Date,"Tower ""C"" (1000 Area) 01_TempC_10m 015m
Final Value","Tower ""C"" (1000 Area) 02_TempC_30m 015m
Final Value","Tower ""C"" (1000 Area) 03_TempC_100m 015m
Final Value","Tower ""C"" (1000 Area) 04_TempF_10m 015m
Final Value","Tower ""C"" (1000 Area) 05_TempF_30m 015m
Final Value","Tower ""C"" (1000 Area) 06_TempF_100m 015m
Final Value","Tower ""C"" (1000 Area) 07_VTGrad30 015m
Final Value","Tower ""C"" (1000 Area) 08_VTGrad100 015m
Final Value","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m
Final Value","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m
Final Value","Tower ""C"" (1000 Area) 11_SoilTempC 015m
Final Value","Tower ""C"" (1000 Area) 12_RH 015m
Final Value","Tower ""C"" (1000 Area) 13_AbsHm gm3 015m
Final Value","Tower ""C"" (1000 Area) 14_Mix_Ratio 015m
Final Value","Tower ""C"" (1000 Area) 15_Vapor Pr 015m
Final Value","Tower ""C"" (1000 Area) 16_Precip_mm 015m
Final Value","Tower ""C"" (1000 Area) 17_Precip_In 015m
Final Value","Tower ""C"" (1000 Area) 18_PrecipSum 015m
Final Value","Tower ""C"" (1000 Area) 19_BP 015m
Final Value","Tower ""C"" (1000 Area) 20_BP 015m
Final Value","Tower ""C"" (1000 Area) 21_Solar_Rad 015m
Final Value","Tower ""C"" (1000 Area) 22_Solar_Rad 015m
Final Value","Tower ""C"" (1000 Area) 23_WDir_10m 015m
Final Value","Tower ""C"" (1000 Area) 24_WDir_30m 015m
Final Value","Tower ""C"" (1000 Area) 25_WDir_100m 015m
Final Value","Tower ""C"" (1000 Area) 26_VWDir_10m 015m
Final Value","Tower ""C"" (1000 Area) 27_VWDir_30m 015m
Final Value","Tower ""C"" (1000 Area) 28_VWDir_100m 015m
Final Value","Tower ""C"" (1000 Area) 29_Sigma_10m 015m
Final Value","Tower ""C"" (1000 Area) 30_Sigma_30m 015m
Final Value","Tower ""C"" (1000 Area) 31_Sigma_100m 015m
Final Value","Tower ""C"" (1000 Area) 32_WSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 33_WSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 34_WSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 35_WSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 36_WSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 37_WSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m
Final Value","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m
Final Value","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m
Final Value","Tower ""C"" (1000 Area) 44_PkWd_10m 015m
Final Value","Tower ""C"" (1000 Area) 45_PkWd_30m 015m
Final Value","Tower ""C"" (1000 Area) 46_PkWd_100m 015m
Final Value","Tower ""C"" (1000 Area) 47_24HR_PRS 015m
Final Value","Tower ""C"" (1000 Area) 48_LHV 015m
Final Value","Tower ""C"" (1000 Area) 49_SMR 015m
Final Value","Tower ""C"" (1000 Area) 50_SVP 015m
Final Value"
9/1/2011,22.76,23.23,27.78,72.96,73.82,82.00,0.47,5.02,17.36,63.24,26.44,73.22,14.58,0.012801,19.91,0.00,0.00,0.00,29.16,987.57,0.00,-1.38,37.01,66.29,178.06,32.18,66.71,178.32,,,,0.35,0.65,3.23,0.78,1.44,7.22,0.70,1.40,7.17,1.83,2.52,11.91,,,,,2437239.50,0.017483,27.76
9/1/2011 12:15 AM,22.70,23.13,27.55,72.87,73.63,81.59,0.42,4.85,17.27,63.09,26.36,73.05,14.51,0.012728,19.81,0.00,0.00,0.00,29.16,987.66,0.00,-0.58,36.76,66.62,176.95,35.92,67.74,176.89,,,,0.31,0.54,3.34,0.68,1.21,7.47,0.66,1.17,7.42,1.60,2.29,13.05,,,,,2437366.75,0.017425,27.67
9/1/2011 12:30 AM,22.75,23.07,27.17,72.96,73.53,80.90,0.32,4.41,17.29,63.12,26.29,72.92,14.52,0.012744,19.83,0.00,0.00,0.00,29.17,987.70,0.00,-0.58,59.01,63.56,178.74,47.57,62.87,178.77,,,,0.22,0.44,2.75,0.49,0.99,6.14,0.47,0.98,6.13,1.60,1.83,7.79,,,,,2437246.75,0.017477,27.75
9/1/2011 12:45 AM,22.39,23.01,27.01,72.30,73.41,80.61,0.62,4.62,17.16,62.89,26.22,73.92,14.42,0.012635,19.67,0.00,0.00,0.00,29.17,987.72,0.00,-0.97,20.29,72.86,189.95,18.88,74.58,189.49,,,,0.22,0.51,2.47,0.50,1.14,5.51,0.49,1.13,5.49,0.92,1.83,6.64,,,,,2438116.00,0.017092,27.14
9/1/2011 1:00 AM,22.27,22.68,26.87,72.09,72.83,80.37,0.41,4.60,17.27,63.09,26.15,74.98,14.53,0.012727,19.80,0.00,0.00,0.00,29.17,987.72,0.00,-1.12,9.04,84.00,208.77,8.85,83.77,207.65,,,,0.03,0.57,2.20,0.07,1.28,4.91,0.07,1.27,4.85,1.14,2.75,10.08,,,,,2438385.50,0.016974,26.95
9/1/2011 1:15 AM,22.11,22.49,26.86,71.80,72.49,80.34,0.38,4.74,17.35,63.24,26.09,76.10,14.60,0.012791,19.90,0.00,0.00,0.00,29.17,987.69,0.00,-1.32,41.97,81.44,220.43,69.87,83.16,219.49,,,,0.09,0.62,2.09,0.21,1.39,4.68,0.19,1.38,4.60,1.14,2.75,5.72,,,,,2438767.00,0.016809,26.69
9/1/2011 1:30 AM,22.01,22.30,26.66,71.62,72.14,79.99,0.29,4.65,17.47,63.45,26.02,77.16,14.72,0.012889,20.05,0.00,0.00,0.00,29.16,987.67,0.00,-1.48,42.88,82.73,220.04,0.00,83.50,219.78,,,,0.00,0.56,2.26,0.00,1.26,5.05,0.00,1.24,5.03,0.00,1.83,6.41,,,,,2439009.75,0.016705,26.53
9/1/2011 1:45 AM,21.84,22.14,26.47,71.31,71.86,79.64,0.31,4.63,17.43,63.38,25.96,77.77,14.69,0.012855,20.00,0.00,0.00,0.00,29.16,987.63,0.00,-1.25,63.00,70.82,222.31,47.34,73.94,222.15,,,,0.25,0.67,2.11,0.55,1.49,4.73,0.41,1.40,4.69,1.60,2.52,6.41,,,,,2439424.25,0.016529,26.25
9/1/2011 2:00 AM,21.60,21.93,26.14,70.88,71.47,79.06,0.33,4.55,17.44,63.39,25.89,78.92,14.70,0.012856,20.00,0.00,0.00,0.00,29.16,987.57,0.00,-1.67,6.69,78.44,218.63,17.51,79.49,219.10,,,,0.12,0.56,1.61,0.27,1.26,3.59,0.26,1.24,3.57,0.92,3.66,9.85,,,,,2439991.50,0.016289,25.86
9/1/2011 2:15 AM,21.57,21.79,26.00,70.82,71.22,78.80,0.22,4.43,17.56,63.61,25.83,79.70,14.82,0.012960,20.16,0.00,0.00,0.00,29.16,987.51,0.00,-1.46,33.77,71.04,223.20,39.21,71.76,223.41,,,,0.07,0.43,1.39,0.15,0.96,3.10,0.15,0.95,3.07,1.14,1.60,5.95,,,,,2440063.50,0.016260,25.82
9/1/2011 2:30 AM,21.29,21.68,26.03,70.33,71.02,78.86,0.38,4.74,17.53,63.56,25.77,80.90,14.80,0.012934,20.12,0.00,0.00,0.00,29.16,987.47,0.00,-1.61,67.68,62.71,219.03,55.47,61.50,218.80,,,,0.06,0.43,1.65,0.12,0.97,3.68,0.12,0.95,3.64,0.92,1.83,6.18,,,,,2440715.75,0.015989,25.38
9/1/2011 2:45 AM,21.06,21.52,26.03,69.91,70.74,78.86,0.46,4.97,17.51,63.52,25.71,81.95,14.80,0.012918,20.09,0.00,0.00,0.00,29.16,987.45,0.00,-1.17,70.67,79.70,224.39,70.57,79.76,224.50,,,,0.02,0.29,1.65,0.04,0.65,3.69,0.04,0.64,3.65,0.69,1.83,5.27,,,,,2441267.25,0.015763,25.02
9/1/2011 3:00 AM,20.93,21.35,25.67,69.67,70.43,78.21,0.42,4.75,17.62,63.72,25.65,83.19,14.90,0.013005,20.22,0.00,0.00,0.00,29.16,987.45,0.00,-1.20,41.25,73.09,237.39,33.44,74.96,237.61,,,,0.04,0.27,1.14,0.10,0.61,2.54,0.09,0.60,2.50,0.92,1.60,6.41,,,,,2441587.75,0.015632,24.82
9/1/2011 3:15 AM,20.67,21.16,25.35,69.21,70.09,77.63,0.49,4.68,17.56,63.60,25.59,84.14,14.85,0.012950,20.14,0.00,0.00,0.00,29.16,987.47,0.00,-1.60,10.68,85.43,236.42,10.98,86.70,235.22,,,,0.04,0.41,0.89,0.10,0.93,2.00,0.09,0.90,1.87,0.92,1.60,4.81,,,,,2442186.25,0.015392,24.44
9/1/2011 3:30 AM,20.58,20.95,24.87,69.05,69.72,76.77,0.37,4.29,17.71,63.87,25.53,85.43,15.00,0.013075,20.33,0.00,0.00,0.00,29.16,987.54,0.00,-1.13,18.34,81.09,152.19,27.67,82.83,198.45,,,,0.11,0.59,0.30,0.24,1.32,0.66,0.23,1.28,0.58,0.92,2.06,2.29,,,,,2442401.50,0.015304,24.30
9/1/2011 3:45 AM,20.66,20.79,24.82,69.20,69.42,76.68,0.13,4.16,17.75,63.96,25.47,85.25,15.04,0.013112,20.39,0.00,0.00,0.00,29.16,987.68,0.00,-1.41,39.61,74.00,110.34,36.14,74.22,79.76,,,,0.11,0.32,0.02,0.24,0.72,0.04,0.24,0.70,0.04,0.92,1.83,1.14,,,,,2442206.25,0.015380,24.42
9/1/2011 4:00 AM,20.32,20.67,24.81,68.58,69.21,76.66,0.35,4.49,17.62,63.71,25.41,86.31,14.93,0.012997,20.22,0.00,0.00,0.00,29.17,987.69,0.00,-1.45,38.88,80.78,98.94,38.83,84.74,99.61,,,,0.01,0.16,0.01,0.03,0.36,0.02,0.03,0.34,0.02,0.69,1.83,1.14,,,,,2443015.25,0.015059,23.91
9/1/2011 4:15 AM,20.10,20.60,24.83,68.17,69.09,76.70,0.51,4.73,17.67,63.81,25.36,87.81,14.99,0.013039,20.28,0.00,0.00,0.00,29.17,987.72,0.00,-1.67,285.98,90.64,124.05,274.24,106.80,162.86,,,,0.18,0.06,0.20,0.40,0.14,0.44,0.38,0.13,0.44,1.37,0.92,1.83,,,,,2443554.50,0.014849,23.58
9/1/2011 4:30 AM,19.70,20.52,24.81,67.46,68.93,76.67,0.81,5.11,17.46,63.43,25.30,88.78,14.81,0.012863,20.01,0.00,0.00,0.00,29.17,987.72,0.00,-1.52,335.48,78.71,164.81,348.21,79.79,164.80,,,,0.03,0.23,0.15,0.06,0.50,0.33,0.06,0.50,0.33,0.92,0.92,1.14,,,,,2444493.00,0.014489,23.01
9/1/2011 4:45 AM,19.67,20.34,24.77,67.41,68.61,76.59,0.67,5.10,17.68,63.82,25.24,90.19,15.01,0.013042,20.29,0.00,0.00,0.00,29.17,987.73,0.00,-1.57,299.11,80.00,164.82,0.00,79.17,164.83,,,,0.00,0.20,0.16,0.00,0.45,0.35,0.00,0.44,0.35,0.00,1.14,1.14,,,,,2444565.00,0.014462,22.96
9/1/2011 5:00 AM,19.48,20.20,24.29,67.06,68.37,75.72,0.73,4.81,17.68,63.82,25.19,91.28,15.02,0.013041,20.29,0.00,0.00,0.00,29.17,987.77,0.00,-1.44,297.01,93.11,165.81,276.54,89.21,165.25,,,,0.01,0.16,0.63,0.02,0.35,1.41,0.02,0.34,1.40,0.92,0.92,2.29,,,,,2445024.75,0.014287,22.69
9/1/2011 5:15 AM,19.32,20.02,24.04,66.78,68.04,75.28,0.70,4.72,17.72,63.90,25.13,92.41,15.07,0.013074,20.34,0.00,0.00,0.00,29.17,987.89,0.00,-1.59,277.58,94.28,160.13,277.48,93.33,160.14,,,,0.40,0.00,0.92,0.91,0.01,2.06,0.90,0.01,2.06,1.37,0.46,2.75,,,,,2445392.50,0.014148,22.47
9/1/2011 5:30 AM,19.17,19.93,23.77,66.51,67.88,74.79,0.76,4.60,17.74,63.94,25.08,93.39,15.09,0.013090,20.36,0.00,0.00,0.00,29.17,987.99,0.00,-1.20,304.44,79.34,156.61,281.72,49.05,156.64,,,,0.13,0.02,1.02,0.28,0.04,2.27,0.28,0.04,2.27,1.37,0.92,2.98,,,,,2445747.50,0.014016,22.26
9/1/2011 5:45 AM,19.18,19.89,23.89,66.53,67.81,74.99,0.71,4.70,17.79,64.02,25.03,93.62,15.14,0.013128,20.42,0.00,0.00,0.00,29.18,988.09,0.00,-1.71,47.17,61.66,147.98,337.65,52.27,149.75,,,,0.08,0.31,0.98,0.18,0.70,2.19,0.09,0.64,2.16,0.92,1.60,3.89,,,,,2445726.75,0.014023,22.28
9/1/2011 6:00 AM,19.06,19.69,23.98,66.31,67.43,75.17,0.63,4.92,17.83,64.09,24.97,94.57,15.18,0.013159,20.47,0.00,0.00,0.00,29.18,988.16,0.00,-1.24,269.82,101.89,164.83,267.99,0.00,164.80,,,,0.46,0.00,1.82,1.02,0.00,4.07,0.97,0.00,4.06,1.83,0.00,7.56,,,,,2446018.00,0.013915,22.11
9/1/2011 6:15 AM,18.95,19.63,23.88,66.12,67.33,74.98,0.68,4.92,17.83,64.10,24.92,95.20,15.19,0.013161,20.48,0.00,0.00,0.00,29.18,988.18,0.00,-1.29,317.78,219.86,168.56,303.46,40.08,168.59,,,,0.31,0.02,1.90,0.69,0.04,4.24,0.48,0.04,4.23,1.37,1.14,5.27,,,,,2446265.50,0.013824,21.96
9/1/2011 6:30 AM,18.92,19.67,23.97,66.05,67.40,75.15,0.75,5.05,17.88,64.19,24.87,95.74,15.24,0.013203,20.54,0.00,0.00,0.00,29.18,988.31,0.00,-1.55,350.30,41.76,176.36,289.32,38.04,176.67,,,,0.10,0.21,2.04,0.23,0.48,4.56,0.15,0.47,4.54,1.37,1.37,5.72,,,,,2446352.25,0.013790,21.91
9/1/2011 6:45 AM,18.68,19.54,23.94,65.62,67.16,75.09,0.86,5.26,17.78,64.01,24.82,96.54,15.15,0.013112,20.41,0.00,0.00,0.00,29.19,988.49,0.00,-1.16,263.76,58.93,197.11,263.86,254.13,196.96,,,,0.68,0.00,2.39,1.51,0.00,5.33,1.50,0.00,5.30,2.06,0.69,6.18,,,,,2446924.50,0.013581,21.58
9/1/2011 7:00 AM,18.62,19.48,23.44,65.52,67.07,74.19,0.86,4.82,17.82,64.08,24.77,97.13,15.19,0.013143,20.46,0.00,0.00,0.00,29.19,988.66,0.00,1.53,251.38,216.41,197.32,246.44,213.66,197.45,,,,0.24,0.02,1.90,0.53,0.04,4.24,0.53,0.04,4.20,2.52,0.92,9.62,,,,,2447059.00,0.013530,21.51
9/1/2011 7:15 AM,18.85,19.47,23.33,65.93,67.04,73.99,0.62,4.48,18.11,64.60,24.73,97.55,15.46,0.013388,20.83,0.00,0.00,0.00,29.20,988.72,0.02,13.68,28.65,99.16,177.92,18.66,69.00,177.95,,,,0.02,0.15,1.78,0.04,0.33,3.98,0.04,0.29,3.98,0.69,1.14,4.58,,,,,2446519.50,0.013724,21.81
9/1/2011 7:30 AM,19.06,19.43,23.14,66.30,66.98,73.64,0.37,4.08,17.93,64.28,24.68,95.22,15.28,0.013240,20.61,0.00,0.00,0.00,29.20,988.72,0.05,35.85,42.75,63.11,169.64,1.03,57.93,169.70,,,,0.08,0.40,1.68,0.18,0.89,3.75,0.18,0.86,3.74,1.14,1.60,4.35,,,,,2446020.50,0.013906,22.10
9/1/2011 7:45 AM,19.30,19.59,23.24,66.74,67.26,73.83,0.29,3.94,17.44,63.39,24.64,90.88,14.81,0.012828,19.98,0.00,0.00,0.00,29.20,988.86,0.09,65.89,305.87,43.63,171.68,2.31,42.31,171.48,,,,0.05,0.28,1.68,0.11,0.64,3.75,0.11,0.63,3.75,0.92,1.60,4.35,,,,,2445441.50,0.014117,22.44
9/1/2011 8:00 AM,19.72,19.75,22.85,67.49,67.54,73.14,0.03,3.14,17.07,62.72,24.60,86.47,14.44,0.012524,19.52,0.00,0.00,0.00,29.20,988.92,0.14,99.30,183.61,88.46,171.20,223.62,69.68,171.62,,,,0.01,0.17,0.91,0.01,0.37,2.03,0.01,0.30,2.02,0.69,1.60,7.56,,,,,2444458.50,0.014484,23.03
9/1/2011 8:15 AM,20.31,20.21,22.71,68.55,68.38,72.87,-0.09,2.40,16.79,62.22,24.56,81.94,14.17,0.012307,19.19,0.00,0.00,0.00,29.20,988.97,0.21,144.58,207.69,132.35,155.65,117.99,114.78,169.75,,,,0.13,0.08,0.05,0.29,0.18,0.12,0.28,0.15,0.12,1.83,1.83,0.92,,,,,2443058.75,0.015024,23.89
9/1/2011 8:30 AM,21.07,20.73,22.58,69.92,69.31,72.65,-0.34,1.51,16.88,62.38,24.54,78.64,14.22,0.012382,19.30,0.00,0.00,0.00,29.20,989.03,0.28,192.12,119.66,92.35,69.48,120.64,93.20,107.33,,,,0.47,0.40,0.01,1.05,0.89,0.03,1.01,0.86,0.03,2.98,2.75,0.92,,,,,2441248.00,0.015746,25.04
9/1/2011 8:45 AM,21.82,21.53,23.12,71.28,70.76,73.62,-0.29,1.30,16.99,62.58,24.52,75.66,14.29,0.012475,19.45,0.00,0.00,0.00,29.21,989.10,0.34,238.33,117.87,99.45,55.27,120.41,99.21,88.64,,,,0.72,0.65,0.05,1.62,1.44,0.11,1.51,1.38,0.09,3.21,2.75,1.60,,,,,2439456.00,0.016492,26.23
9/1/2011 9:00 AM,22.49,22.33,24.14,72.48,72.19,75.45,-0.16,1.65,16.90,62.42,24.51,72.27,14.18,0.012411,19.35,0.00,0.00,0.00,29.21,989.07,0.42,289.62,111.42,108.45,133.57,113.17,108.13,143.96,,,,0.55,0.22,0.34,1.22,0.49,0.75,1.18,0.46,0.73,5.04,5.04,2.98,,,,,2437872.25,0.017177,27.31
9/1/2011 9:15 AM,23.62,23.31,24.03,74.52,73.96,75.26,-0.31,0.41,16.87,62.36,24.50,67.41,14.11,0.012394,19.32,0.00,0.00,0.00,29.21,989.14,0.50,348.52,112.90,96.06,147.92,109.56,106.25,154.18,,,,0.40,0.12,0.70,0.89,0.27,1.56,0.82,0.25,1.43,2.52,2.06,3.21,,,,,2435190.00,0.018393,29.25
9/1/2011 9:30 AM,24.45,24.19,24.45,76.02,75.53,76.01,-0.27,0.00,17.04,62.68,24.50,64.86,14.23,0.012541,19.55,0.00,0.00,0.00,29.21,989.18,0.58,402.27,93.90,111.53,174.61,92.53,113.74,173.69,,,,0.55,0.26,1.29,1.24,0.59,2.89,1.16,0.46,2.83,2.98,3.21,4.35,,,,,2433212.25,0.019337,30.75
9/1/2011 9:45 AM,25.41,25.12,24.91,77.74,77.22,76.85,-0.29,-0.50,17.26,63.07,24.51,62.17,14.40,0.012728,19.84,0.00,0.00,0.00,29.21,989.21,0.65,452.02,107.55,128.98,214.55,112.90,131.45,211.92,,,,0.70,0.55,0.77,1.56,1.24,1.72,1.13,0.95,1.37,4.35,4.35,3.89,,,,,2430933.50,0.020479,32.57
9/1/2011 10:00 AM,26.30,26.15,25.58,79.34,79.07,78.04,-0.15,-0.72,17.03,62.65,24.54,58.17,14.16,0.012548,19.56,0.00,0.00,0.00,29.21,989.32,0.71,495.82,224.60,226.73,209.21,238.07,227.43,210.84,,,,1.07,1.42,1.81,2.39,3.19,4.06,2.07,2.95,3.93,6.41,6.41,6.18,,,,,2428828.75,0.021579,34.32
9/1/2011 10:15 AM,26.82,26.68,25.95,80.27,80.03,78.71,-0.14,-0.87,17.17,62.90,24.59,56.93,14.26,0.012662,19.74,0.00,0.00,0.00,29.22,989.50,0.77,534.86,228.15,232.33,220.63,220.89,231.02,220.07,,,,1.27,1.35,2.02,2.85,3.01,4.51,2.48,2.74,4.36,6.41,7.33,8.47,,,,,2427600.50,0.022242,35.38
9/1/2011 10:30 AM,27.49,27.25,26.30,81.48,81.05,79.33,-0.24,-1.20,17.62,63.72,24.66,56.35,14.64,0.013040,20.32,0.00,0.00,0.00,29.22,989.57,0.83,581.72,215.32,220.41,216.07,219.40,222.22,216.16,,,,1.84,2.31,2.90,4.11,5.16,6.49,3.74,4.89,6.28,9.16,9.39,10.76,,,,,2425999.50,0.023138,36.81
9/1/2011 10:45 AM,28.04,27.68,26.66,82.47,81.83,79.99,-0.36,-1.38,18.06,64.51,24.74,56.16,15.03,0.013415,20.89,0.00,0.00,0.00,29.22,989.58,0.90,627.69,199.70,205.57,206.26,201.06,206.12,206.29,,,,2.18,2.77,3.56,4.87,6.19,7.96,4.26,5.83,7.74,11.68,11.91,11.68,,,,,2424702.00,0.023888,38.01
9/1/2011 11:00 AM,28.35,27.96,26.94,83.03,82.32,80.49,-0.40,-1.41,18.19,64.73,24.83,55.60,15.14,0.013527,21.06,0.00,0.00,0.00,29.22,989.53,0.95,659.41,225.54,228.39,221.55,225.86,229.63,222.18,,,,2.21,3.02,3.61,4.94,6.75,8.08,4.52,6.45,7.86,15.34,17.17,17.40,,,,,2423956.75,0.024331,38.71
9/1/2011 11:15 AM,28.88,28.49,27.38,83.98,83.29,81.28,-0.38,-1.50,18.24,64.83,24.95,54.14,15.17,0.013581,21.14,0.00,0.00,0.00,29.22,989.38,1.00,696.16,237.00,238.57,223.33,237.67,239.30,224.60,,,,2.33,2.79,3.33,5.21,6.23,7.46,4.81,5.82,7.11,10.99,11.22,11.91,,,,,2422712.00,0.025088,39.91
9/1/2011 11:30 AM,29.14,28.72,27.64,84.45,83.70,81.75,-0.42,-1.50,18.18,64.73,25.07,53.15,15.11,0.013538,21.07,0.00,0.00,0.00,29.21,989.28,1.04,727.39,216.55,214.05,206.83,218.56,215.08,206.89,,,,2.34,3.31,3.98,5.24,7.41,8.90,4.80,7.07,8.79,10.76,12.37,12.82,,,,,2422091.00,0.025472,40.51
9/1/2011 11:45 AM,29.59,29.18,28.11,85.27,84.53,82.60,-0.41,-1.48,18.40,65.12,25.19,52.51,15.29,0.013733,21.37,0.00,0.00,0.00,29.21,989.20,1.09,757.99,212.79,214.91,213.23,213.95,215.85,211.79,,,,2.16,2.75,3.52,4.82,6.16,7.86,4.11,5.64,7.51,10.76,10.76,13.51,,,,,2421007.50,0.026154,41.59
9/1/2011 12:00 PM,30.05,29.61,28.56,86.08,85.29,83.41,-0.44,-1.48,18.51,65.31,25.29,51.53,15.38,0.013832,21.52,0.00,0.00,0.00,29.21,989.15,1.12,781.42,198.39,208.65,207.58,199.67,210.87,209.09,,,,2.15,2.52,3.30,4.81,5.63,7.38,4.11,5.02,7.11,10.76,11.22,12.82,,,,,2419935.25,0.026845,42.69
9/1/2011 12:15 PM,30.64,30.30,29.08,87.15,86.54,84.35,-0.34,-1.56,18.82,65.88,25.40,50.84,15.66,0.014124,21.96,0.00,0.00,0.00,29.20,988.90,1.16,807.74,187.96,187.72,203.41,187.95,189.52,204.22,,,,1.90,2.31,3.11,4.25,5.18,6.95,3.60,4.77,6.57,9.62,11.45,12.59,,,,,2418524.50,0.027781,44.17
9/1/2011 12:30 PM,30.94,30.54,29.45,87.68,86.97,85.01,-0.40,-1.48,18.71,65.68,25.53,49.66,15.55,0.014035,21.82,0.00,0.00,0.00,29.20,988.71,1.20,839.08,181.69,197.33,205.09,179.90,198.65,203.33,,,,1.93,2.38,2.91,4.32,5.32,6.52,3.31,4.60,6.11,9.62,11.68,11.45,,,,,2417823.25,0.028261,44.92
9/1/2011 12:45 PM,31.11,30.84,30.17,87.99,87.51,86.30,-0.27,-0.94,18.68,65.62,25.69,49.09,15.51,0.014010,21.77,0.00,0.00,0.00,29.19,988.41,1.28,894.74,134.70,156.56,209.86,158.71,171.93,204.33,,,,1.86,1.87,1.87,4.17,4.18,4.18,2.58,2.51,2.75,14.20,10.08,11.68,,,,,2417413.75,0.028548,45.36
9/1/2011 1:00 PM,31.71,31.23,30.17,89.08,88.21,86.31,-0.48,-1.54,18.32,64.98,25.86,46.41,15.15,0.013710,21.31,0.00,0.00,0.00,29.18,988.26,1.20,837.83,259.40,264.69,252.13,264.89,269.29,253.87,,,,2.32,2.85,3.40,5.19,6.37,7.61,4.26,5.65,7.01,13.05,15.80,12.37,,,,,2415986.00,0.029546,46.94
9/1/2011 1:15 PM,31.87,31.43,30.55,89.36,88.57,87.00,-0.44,-1.31,18.21,64.78,26.04,45.69,15.04,0.013622,21.18,0.00,0.00,0.00,29.18,988.13,1.18,823.35,155.47,162.05,198.04,167.64,171.80,201.91,,,,1.69,1.78,2.20,3.78,3.98,4.92,2.45,2.85,4.49,11.91,9.39,11.22,,,,,2415616.25,0.029818,47.37
9/1/2011 1:30 PM,31.75,31.45,30.69,89.15,88.62,87.25,-0.29,-1.05,17.42,63.36,26.24,43.75,14.33,0.012958,20.16,0.00,0.00,0.00,29.18,988.07,1.16,811.90,177.76,181.45,254.80,199.62,204.93,257.82,,,,1.44,1.46,2.00,3.23,3.26,4.47,1.13,1.40,2.55,8.93,9.62,10.76,,,,,2415895.50,0.029616,47.05
9/1/2011 1:45 PM,31.46,31.03,30.14,88.63,87.85,86.25,-0.43,-1.32,17.56,63.62,26.43,44.86,14.46,0.013069,20.33,0.00,0.00,0.00,29.17,987.98,0.37,256.16,329.06,332.36,310.02,327.01,331.42,308.86,,,,1.47,2.08,2.45,3.28,4.65,5.48,2.76,4.01,5.02,9.62,9.62,9.62,,,,,2416577.25,0.029138,46.28
9/1/2011 2:00 PM,31.26,30.94,30.17,88.27,87.68,86.31,-0.32,-1.09,17.96,64.33,26.61,46.51,14.83,0.013399,20.83,0.00,0.00,0.00,29.17,987.86,0.46,318.23,16.57,342.87,321.08,357.76,341.34,320.92,,,,0.78,0.93,1.29,1.75,2.07,2.88,1.22,1.76,2.76,5.95,8.24,11.68,,,,,2417054.00,0.028809,45.75
9/1/2011 2:15 PM,32.41,32.08,30.90,90.33,89.74,87.61,-0.33,-1.51,17.16,62.89,26.74,41.54,14.10,0.012778,19.88,0.00,0.00,0.00,29.16,987.56,1.28,889.08,23.41,17.40,335.15,27.64,32.94,324.96,,,,1.03,0.82,0.79,2.30,1.83,1.77,1.45,1.20,1.30,7.56,5.50,5.95,,,,,2414326.75,0.030768,48.85
9/1/2011 2:30 PM,32.38,32.04,31.03,90.28,89.67,87.86,-0.34,-1.34,15.94,60.69,26.84,38.45,13.05,0.011809,18.40,0.00,0.00,0.00,29.16,987.39,1.18,819.55,43.73,53.80,70.84,50.34,55.38,67.69,,,,1.54,1.46,1.03,3.45,3.27,2.31,2.55,2.64,2.12,7.79,7.79,5.27,,,,,2414397.75,0.030712,48.75
9/1/2011 2:45 PM,33.01,32.55,31.50,91.43,90.59,88.71,-0.46,-1.51,15.45,59.80,26.94,35.98,12.63,0.011455,17.85,0.00,0.00,0.00,29.15,987.22,1.24,864.33,140.95,144.50,114.20,130.09,128.06,103.23,,,,1.24,1.26,0.99,2.77,2.81,2.21,1.80,2.07,1.84,7.56,8.01,6.18,,,,,2412887.75,0.031839,50.53
9/1/2011 3:00 PM,33.46,32.93,31.97,92.23,91.28,89.54,-0.52,-1.49,15.47,59.84,27.07,35.16,12.64,0.011479,17.88,0.00,0.00,0.00,29.14,986.97,1.18,823.43,164.53,157.47,146.48,156.20,154.32,139.62,,,,1.47,1.59,1.42,3.28,3.56,3.17,2.67,3.24,2.61,6.41,7.56,7.33,,,,,2411832.75,0.032650,51.81
9/1/2011 3:15 PM,33.73,33.07,32.06,92.72,91.53,89.70,-0.66,-1.68,15.71,60.28,27.23,35.18,12.83,0.011667,18.17,0.00,0.00,0.00,29.14,986.79,1.11,774.75,90.17,72.98,17.95,91.00,64.28,26.35,,,,1.61,1.69,2.34,3.60,3.78,5.24,2.39,2.93,4.75,12.14,14.20,10.30,,,,,2411181.75,0.033164,52.61
9/1/2011 3:30 PM,33.14,32.67,31.85,91.66,90.80,89.33,-0.48,-1.29,15.43,59.77,27.40,35.68,12.62,0.011448,17.83,0.00,0.00,0.00,29.14,986.67,0.66,461.18,101.06,100.44,90.69,103.67,105.07,91.11,,,,2.27,2.46,2.04,5.08,5.51,4.57,4.21,4.71,4.12,12.14,11.22,8.24,,,,,2412583.50,0.032084,50.89
9/1/2011 3:45 PM,33.89,33.27,32.37,93.00,91.88,90.26,-0.62,-1.52,15.84,60.52,27.58,35.19,12.93,0.011771,18.32,0.00,0.00,0.00,29.13,986.43,1.04,727.50,159.22,151.73,88.39,151.94,145.92,89.07,,,,2.18,2.25,1.87,4.88,5.02,4.18,4.21,4.47,3.46,11.91,10.30,9.16,,,,,2410806.75,0.033468,53.08
9/1/2011 4:00 PM,34.04,33.60,32.65,93.27,92.49,90.77,-0.43,-1.39,15.06,59.11,27.74,33.20,12.31,0.011203,17.45,0.00,0.00,0.00,29.12,986.25,0.99,688.88,159.40,146.53,64.45,136.98,127.44,58.04,,,,1.29,1.39,1.37,2.87,3.10,3.05,1.42,1.02,1.68,10.99,9.85,7.79,,,,,2410461.50,0.033745,53.51
9/1/2011 4:15 PM,34.15,33.60,32.43,93.48,92.49,90.37,-0.55,-1.73,15.36,59.65,27.87,33.62,12.54,0.011421,17.78,0.00,0.00,0.00,29.12,986.13,0.77,533.57,84.47,73.87,66.06,88.28,76.57,67.70,,,,2.72,3.16,3.36,6.08,7.07,7.51,5.60,6.70,7.34,11.45,13.28,13.97,,,,,2410185.25,0.033968,53.85
9/1/2011 4:30 PM,34.02,33.42,32.51,93.24,92.16,90.52,-0.60,-1.51,15.32,59.58,28.00,33.79,12.51,0.011395,17.74,0.00,0.00,0.00,29.12,985.99,0.72,501.68,80.03,71.36,63.00,81.54,72.50,63.24,,,,1.94,2.43,2.11,4.33,5.42,4.72,4.00,5.24,4.61,11.68,11.68,9.85,,,,,2410495.00,0.033728,53.47
9/1/2011 4:45 PM,34.12,33.63,32.64,93.41,92.54,90.75,-0.48,-1.48,14.84,58.71,28.11,32.59,12.14,0.011051,17.21,0.00,0.00,0.00,29.11,985.85,0.77,534.77,101.56,93.86,72.28,97.04,91.61,73.63,,,,2.02,2.56,2.59,4.51,5.72,5.78,3.47,5.15,5.51,10.08,11.68,12.59,,,,,2410272.50,0.033908,53.74
9/1/2011 5:00 PM,34.16,33.76,32.81,93.49,92.78,91.05,-0.40,-1.35,14.23,57.61,28.20,31.25,11.67,0.010623,16.55,0.00,0.00,0.00,29.11,985.75,0.72,504.71,92.16,88.14,81.41,89.87,87.29,81.48,,,,2.85,3.16,3.44,6.37,7.07,7.69,6.15,6.92,7.54,12.59,13.97,12.14,,,,,2410168.00,0.033994,53.87
9/1/2011 5:15 PM,34.23,33.75,32.73,93.61,92.75,90.91,-0.48,-1.50,14.42,57.96,28.27,31.53,11.81,0.010759,16.76,0.00,0.00,0.00,29.10,985.64,0.62,433.60,86.51,76.19,65.38,87.77,77.65,67.03,,,,2.13,2.66,2.97,4.77,5.94,6.64,4.40,5.69,6.48,10.53,14.20,12.37,,,,,2410003.50,0.034134,54.09
9/1/2011 5:30 PM,34.00,33.62,32.75,93.20,92.52,90.95,-0.38,-1.25,14.50,58.11,28.32,32.10,11.88,0.010816,16.85,0.00,0.00,0.00,29.10,985.58,0.55,385.96,86.40,84.99,77.36,87.60,85.90,77.88,,,,2.27,2.55,3.01,5.08,5.71,6.72,4.90,5.48,6.57,10.30,10.99,10.76,,,,,2410554.50,0.033694,53.39
9/1/2011 5:45 PM,34.01,33.62,32.79,93.21,92.52,91.03,-0.39,-1.21,14.98,58.96,28.35,33.07,12.24,0.011149,17.35,0.00,0.00,0.00,29.10,985.45,0.52,360.83,91.92,83.57,75.52,93.35,85.98,76.94,,,,2.30,2.62,2.88,5.15,5.86,6.45,4.83,5.61,6.23,10.53,11.22,10.99,,,,,2410528.75,0.033716,53.42
9/1/2011 6:00 PM,33.90,33.54,32.67,93.02,92.37,90.81,-0.36,-1.22,15.06,59.11,28.38,33.44,12.31,0.011207,17.44,0.00,0.00,0.00,29.10,985.38,0.44,307.87,75.83,70.41,65.51,82.28,70.70,64.94,,,,1.57,2.16,2.61,3.52,4.84,5.85,3.28,4.54,5.53,10.99,10.08,18.09,,,,,2410788.75,0.033514,53.09
9/1/2011 6:15 PM,33.76,33.48,32.62,92.77,92.27,90.71,-0.28,-1.14,14.94,58.89,28.39,33.43,12.22,0.011120,17.31,0.00,0.00,0.00,29.09,985.31,0.37,257.23,65.21,55.84,46.49,67.52,55.59,45.06,,,,1.37,2.20,2.63,3.06,4.91,5.89,2.52,4.62,5.82,8.01,9.16,10.30,,,,,2411116.25,0.033259,52.68
9/1/2011 6:30 PM,33.62,33.37,32.64,92.52,92.07,90.75,-0.25,-0.98,14.96,58.92,28.38,33.73,12.23,0.011131,17.32,0.00,0.00,0.00,29.09,985.20,0.30,207.59,40.78,41.04,43.12,39.01,40.09,41.93,,,,0.69,2.12,3.05,1.55,4.75,6.82,1.18,4.55,6.71,6.87,10.76,10.30,,,,,2411450.25,0.033001,52.27
9/1/2011 6:45 PM,33.35,33.20,32.55,92.03,91.76,90.60,-0.15,-0.80,15.30,59.54,28.37,34.98,12.51,0.011373,17.69,0.00,0.00,0.00,29.09,985.15,0.22,154.55,44.09,46.20,44.71,46.32,42.50,42.88,,,,0.73,1.64,2.18,1.64,3.67,4.88,1.18,3.39,4.76,6.18,6.87,8.01,,,,,2412085.75,0.032513,51.50
9/1/2011 7:00 PM,32.76,32.92,32.42,90.96,91.25,90.35,0.16,-0.34,15.68,60.22,28.34,37.03,12.82,0.011643,18.10,0.00,0.00,0.00,29.09,985.09,0.16,108.75,4.92,30.55,37.52,7.80,31.11,37.56,,,,0.48,1.62,2.48,1.07,3.62,5.55,0.93,3.53,5.52,2.98,8.70,10.30,,,,,2413496.25,0.031450,49.81
9/1/2011 7:15 PM,32.34,32.62,32.25,90.21,90.72,90.05,0.28,-0.09,16.26,61.27,28.31,39.33,13.31,0.012081,18.77,0.00,0.00,0.00,29.09,985.02,0.09,62.89,20.02,47.06,50.71,21.41,46.00,49.48,,,,0.68,1.81,2.29,1.52,4.04,5.13,1.40,3.91,5.08,3.43,5.72,9.16,,,,,2414485.50,0.030719,48.65
9/1/2011 7:30 PM,31.39,32.14,31.81,88.51,89.84,89.26,0.74,0.42,16.83,62.30,28.27,43.00,13.82,0.012516,19.43,0.00,0.00,0.00,29.08,984.95,0.04,26.56,1.07,59.08,56.57,6.22,59.76,55.98,,,,0.74,1.23,1.71,1.65,2.76,3.82,1.22,2.60,3.77,3.66,5.95,6.41,,,,,2416734.00,0.029132,46.13
9/1/2011 7:45 PM,30.48,31.53,31.71,86.86,88.75,89.07,1.05,1.23,17.30,63.14,28.22,46.65,14.26,0.012880,19.98,0.00,0.00,0.00,29.08,984.95,0.02,14.08,351.70,35.16,48.12,3.68,35.84,48.01,,,,0.50,1.28,2.63,1.11,2.87,5.89,0.90,2.82,5.89,2.98,5.50,8.01,,,,,2418912.50,0.027651,43.79
9/1/2011 8:00 PM,29.56,30.70,31.31,85.21,87.25,88.36,1.13,1.75,17.77,63.99,28.16,50.57,14.71,0.013256,20.55,0.00,0.00,0.00,29.08,984.95,0.00,2.75,334.30,71.96,46.71,317.71,67.16,46.61,,,,0.33,0.46,2.24,0.74,1.04,5.01,0.56,0.91,5.01,1.60,3.89,8.93,,,,,2421083.00,0.026223,41.52
9/1/2011 8:15 PM,28.83,30.09,31.05,83.90,86.16,87.89,1.25,2.22,18.07,64.52,28.09,53.68,15.01,0.013494,20.92,0.00,0.00,0.00,29.09,985.06,0.00,-0.36,295.09,158.53,69.60,298.88,155.02,72.94,,,,0.77,0.27,1.66,1.71,0.60,3.72,1.61,0.57,3.60,2.75,1.83,5.50,,,,,2422812.25,0.025136,39.81
9/1/2011 8:30 PM,28.11,29.65,31.09,82.59,85.36,87.97,1.54,2.99,18.15,64.66,28.02,56.27,15.11,0.013553,21.01,0.00,0.00,0.00,29.09,985.15,0.00,-1.01,5.04,14.49,68.66,344.86,18.51,69.53,,,,0.35,0.42,1.40,0.77,0.94,3.12,0.75,0.90,3.10,2.75,2.29,5.95,,,,,2424538.50,0.024097,38.17
9/1/2011 8:45 PM,28.06,29.06,30.88,82.51,84.31,87.58,1.00,2.82,18.79,65.83,27.93,58.76,15.73,0.014116,21.86,0.00,0.00,0.00,29.09,985.22,0.00,-0.97,5.71,40.80,64.56,0.07,39.20,65.96,,,,0.32,0.58,1.47,0.70,1.31,3.28,0.64,1.29,3.23,1.60,2.29,6.18,,,,,2424650.25,0.024026,38.06
9/1/2011 9:00 PM,27.28,28.39,30.72,81.10,83.11,87.29,1.12,3.44,18.54,65.38,27.84,60.51,15.52,0.013883,21.51,0.00,0.00,0.00,29.10,985.33,0.00,-1.10,340.35,77.67,50.75,352.02,74.16,50.30,,,,0.23,0.47,1.41,0.52,1.06,3.15,0.48,0.99,3.14,2.06,3.66,5.95,,,,,2426511.75,0.022949,36.35
9/1/2011 9:15 PM,26.84,27.96,30.65,80.31,82.33,87.17,1.12,3.81,18.72,65.70,27.75,62.78,15.71,0.014038,21.75,0.00,0.00,0.00,29.10,985.33,0.00,-1.08,359.27,66.17,54.81,7.81,67.37,54.66,,,,0.21,0.52,0.91,0.48,1.16,2.03,0.40,1.13,2.02,1.37,2.06,2.75,,,,,2427550.75,0.022365,35.43
9/1/2011 9:30 PM,26.37,27.22,30.40,79.46,80.99,86.71,0.85,4.03,18.65,65.58,27.66,64.24,15.66,0.013969,21.64,0.00,0.00,0.00,29.10,985.35,0.00,-1.02,358.46,80.68,56.34,309.35,81.76,55.93,,,,0.21,0.43,0.88,0.47,0.95,1.96,0.27,0.94,1.95,1.83,2.06,2.75,,,,,2428669.50,0.021753,34.46
9/1/2011 9:45 PM,25.90,26.85,29.90,78.61,80.33,85.82,0.96,4.00,18.68,65.63,27.56,66.14,15.71,0.013991,21.68,0.00,0.00,0.00,29.10,985.48,0.00,-1.04,283.62,33.14,50.93,283.98,63.88,54.63,,,,0.36,0.08,0.49,0.80,0.18,1.10,0.78,0.14,1.08,2.52,0.92,2.52,,,,,2429786.75,0.021157,33.52
9/1/2011 10:00 PM,25.50,26.56,29.82,77.90,79.81,85.68,1.06,4.32,18.88,65.99,27.47,68.56,15.92,0.014164,21.94,0.00,0.00,0.00,29.10,985.46,0.00,-1.22,359.53,56.16,44.69,5.24,40.39,43.12,,,,0.41,0.38,0.81,0.91,0.84,1.81,0.79,0.82,1.80,1.83,2.29,2.52,,,,,2430725.25,0.020661,32.73
9/1/2011 10:15 PM,24.79,26.05,29.76,76.63,78.89,85.58,1.26,4.97,18.81,65.86,27.38,71.14,15.88,0.014089,21.83,0.00,0.00,0.00,29.10,985.54,0.00,-1.42,298.90,68.41,26.17,264.95,59.42,25.96,,,,0.24,0.33,1.01,0.54,0.74,2.26,0.48,0.73,2.25,1.83,2.29,2.75,,,,,2432405.00,0.019805,31.38
9/1/2011 10:30 PM,24.41,25.27,27.85,75.93,77.48,82.14,0.86,3.45,18.76,65.77,27.29,72.57,15.85,0.014044,21.76,0.00,0.00,0.00,29.11,985.67,0.00,-1.29,253.86,220.21,241.75,250.08,239.61,220.94,,,,1.40,1.84,1.77,3.14,4.12,3.97,2.99,4.07,3.30,9.39,11.45,9.39,,,,,2433321.00,0.019355,30.67
9/1/2011 10:45 PM,24.48,25.97,29.01,76.07,78.75,84.21,1.49,4.52,19.04,66.27,27.20,73.52,16.12,0.014290,22.14,0.00,0.00,0.00,29.11,985.67,0.00,-1.16,357.92,301.59,238.20,359.31,291.35,237.22,,,,0.72,1.08,2.55,1.62,2.43,5.70,0.83,1.39,5.64,3.66,5.04,8.93,,,,,2433144.00,0.019439,30.80
9/1/2011 11:00 PM,24.16,25.15,29.59,75.49,77.26,85.27,0.99,5.44,18.88,65.98,27.11,74.19,15.97,0.014144,21.92,0.00,0.00,0.00,29.11,985.70,0.00,-0.99,166.28,71.65,311.05,55.61,61.43,313.43,,,,0.17,0.95,0.40,0.38,2.13,0.90,0.16,1.95,0.78,2.98,8.24,3.66,,,,,2433909.50,0.019068,30.22
9/1/2011 11:15 PM,24.36,24.85,29.35,75.85,76.74,84.83,0.49,4.98,19.42,66.95,27.03,75.84,16.50,0.014637,22.66,0.00,0.00,0.00,29.11,985.69,0.00,-1.40,344.44,79.42,3.48,17.54,79.81,4.22,,,,0.16,0.74,1.10,0.35,1.66,2.46,0.33,1.60,2.42,1.60,2.98,3.21,,,,,2433424.75,0.019300,30.59
9/1/2011 11:30 PM,23.89,24.76,28.93,75.00,76.57,84.07,0.87,5.04,18.89,66.00,26.95,75.45,15.99,0.014151,21.93,0.00,0.00,0.00,29.11,985.70,0.00,-1.44,309.08,69.41,359.53,304.14,55.64,357.42,,,,0.55,0.24,1.38,1.22,0.53,3.08,0.96,0.52,2.71,2.06,1.37,3.89,,,,,2434557.25,0.018758,29.73
9/1/2011 11:45 PM,23.32,24.50,27.79,73.97,76.09,82.02,1.18,4.48,18.82,65.88,26.87,77.74,15.96,0.014087,21.83,0.00,0.00,0.00,29.11,985.75,0.00,-1.30,267.46,198.00,264.12,264.34,252.11,266.46,,,,0.73,0.28,1.21,1.63,0.62,2.71,1.55,0.62,1.61,2.75,2.75,3.66,,,,,2435914.00,0.018120,28.72
9/2/2011,22.98,24.23,27.55,73.36,75.61,81.59,1.25,4.57,18.99,66.18,26.79,80.18,16.14,0.014233,22.05,0.00,0.00,0.00,29.11,985.71,0.00,-0.93,341.65,323.06,251.19,70.04,20.53,224.61,,,,0.24,0.42,0.55,0.55,0.94,1.24,0.39,0.60,1.11,1.83,2.29,4.81,,,,,2436719.00,0.017750,28.13
9/2/2011 12:15 AM,23.00,23.89,27.36,73.41,75.01,81.24,0.89,4.35,19.27,66.68,26.73,81.46,16.41,0.014485,22.43,0.00,0.00,0.00,29.11,985.71,0.00,-1.04,67.24,57.13,325.48,56.12,57.51,23.92,,,,0.33,0.78,0.15,0.74,1.74,0.35,0.61,1.67,0.34,1.83,2.52,1.37,,,,,2436655.00,0.017780,28.18
9/2/2011 12:30 AM,22.92,23.43,26.50,73.26,74.17,79.71,0.51,3.58,19.27,66.69,26.65,81.90,16.42,0.014488,22.44,0.00,0.00,0.00,29.11,985.80,0.00,-1.25,245.62,108.03,130.44,2.35,107.11,142.46,,,,0.06,0.44,0.64,0.13,0.98,1.43,0.08,0.96,1.34,1.14,1.37,2.29,,,,,2436849.50,0.017690,28.04
9/2/2011 12:45 AM,23.05,23.34,26.07,73.49,74.01,78.93,0.29,3.03,19.45,67.01,26.58,82.18,16.60,0.014651,22.69,0.00,0.00,0.00,29.11,985.82,0.00,-1.38,15.77,40.26,101.88,14.07,38.45,102.89,,,,0.62,0.87,1.03,1.38,1.94,2.30,1.37,1.88,2.26,2.06,2.75,3.21,,,,,2436545.25,0.017827,28.25
9/2/2011 1:00 AM,22.21,23.17,26.06,71.98,73.71,78.90,0.96,3.85,18.97,66.14,26.51,83.84,16.15,0.014205,22.01,0.00,0.00,0.00,29.11,985.78,0.00,-1.56,271.57,69.70,97.01,218.24,64.53,100.11,,,,0.01,0.59,1.03,0.03,1.31,2.29,0.03,1.15,2.22,0.69,4.81,3.66,,,,,2438536.25,0.016944,26.85
9/2/2011 1:15 AM,22.59,23.04,25.99,72.66,73.47,78.77,0.45,3.40,19.57,67.22,26.43,85.12,16.74,0.014756,22.84,0.00,0.00,0.00,29.11,985.74,0.00,-1.49,18.86,64.81,126.02,13.65,64.34,122.67,,,,0.33,0.47,0.92,0.74,1.06,2.06,0.72,0.97,1.99,1.60,1.60,3.43,,,,,2437640.75,0.017336,27.47
9/2/2011 1:30 AM,21.93,22.74,26.02,71.47,72.93,78.84,0.81,4.09,19.06,66.30,26.36,85.77,16.25,0.014283,22.13,0.00,0.00,0.00,29.11,985.73,0.00,-1.29,18.82,73.13,137.21,26.23,72.63,137.88,,,,0.18,0.43,0.81,0.41,0.96,1.81,0.18,0.89,1.76,1.14,1.83,3.89,,,,,2439209.75,0.016654,26.39
9/2/2011 1:45 AM,21.83,22.54,25.75,71.29,72.57,78.35,0.71,3.92,19.27,66.69,26.30,87.48,16.47,0.014481,22.43,0.00,0.00,0.00,29.11,985.71,0.00,-1.35,304.57,52.86,181.34,302.17,54.70,180.92,,,,0.35,0.14,0.99,0.78,0.32,2.21,0.70,0.31,2.15,1.37,1.14,3.66,,,,,2439441.75,0.016554,26.23
9/2/2011 2:00 AM,21.39,22.30,25.58,70.50,72.14,78.04,0.91,4.19,19.10,66.37,26.23,88.85,16.31,0.014317,22.18,0.00,0.00,0.00,29.10,985.60,0.00,-1.73,268.69,124.93,217.26,264.67,219.46,217.87,,,,0.53,0.11,1.12,1.19,0.24,2.50,1.13,0.24,2.45,2.75,1.37,5.72,,,,,2440488.75,0.016114,25.53
9/2/2011 2:15 AM,21.23,22.16,25.17,70.22,71.90,77.30,0.93,3.93,19.19,66.54,26.16,90.21,16.41,0.014399,22.30,0.00,0.00,0.00,29.10,985.59,0.00,-1.44,257.25,227.78,225.14,256.04,227.83,224.18,,,,0.96,0.84,1.58,2.14,1.88,3.52,2.10,1.87,3.50,2.98,2.75,4.35,,,,,2440855.25,0.015962,25.29
9/2/2011 2:30 AM,21.14,21.75,24.70,70.05,71.15,76.45,0.61,3.56,19.20,66.56,26.10,90.81,16.43,0.014408,22.31,0.00,0.00,0.00,29.10,985.64,0.00,-1.48,49.04,238.69,266.12,65.79,246.10,255.95,,,,0.12,0.25,0.52,0.26,0.57,1.17,0.23,0.56,0.95,0.92,2.06,2.52,,,,,2441086.25,0.015866,25.14
9/2/2011 2:45 AM,21.08,21.68,24.40,69.94,71.03,75.91,0.60,3.31,19.32,66.78,26.03,91.84,16.56,0.014522,22.49,0.00,0.00,0.00,29.10,985.63,0.00,-1.52,7.95,46.72,4.36,261.53,45.63,6.98,,,,0.04,0.26,0.38,0.10,0.59,0.86,0.10,0.58,0.80,0.92,1.37,2.98,,,,,2441219.50,0.015811,25.05
9/2/2011 3:00 AM,20.96,21.57,24.61,69.73,70.82,76.31,0.61,3.65,19.30,66.74,25.97,92.38,16.54,0.014501,22.45,0.00,0.00,0.00,29.10,985.58,0.00,-1.00,293.94,77.68,11.07,295.25,54.68,5.30,,,,0.03,0.06,0.21,0.06,0.14,0.46,0.06,0.14,0.36,1.14,0.92,1.60,,,,,2441503.00,0.015697,24.87
9/2/2011 3:15 AM,20.89,21.57,24.46,69.61,70.83,76.03,0.68,3.57,19.32,66.78,25.91,92.90,16.57,0.014522,22.49,0.00,0.00,0.00,29.10,985.59,0.00,-1.54,290.12,107.14,148.17,284.94,0.00,176.93,,,,0.51,0.00,0.49,1.14,0.00,1.09,1.13,0.00,0.95,2.29,0.00,2.06,,,,,2441661.00,0.015633,24.77
9/2/2011 3:30 AM,20.47,21.52,24.29,68.84,70.73,75.72,1.05,3.82,19.08,66.35,25.84,93.92,16.35,0.014300,22.15,0.00,0.00,0.00,29.11,985.65,0.00,-1.36,314.27,92.14,252.94,283.28,41.77,252.90,,,,0.19,0.06,0.58,0.42,0.14,1.29,0.37,0.14,1.07,1.83,1.37,1.83,,,,,2442673.25,0.015225,24.13
9/2/2011 3:45 AM,20.38,21.28,24.14,68.68,70.30,75.45,0.90,3.76,19.23,66.61,25.78,95.32,16.50,0.014430,22.35,0.00,0.00,0.00,29.11,985.66,0.00,-1.38,291.90,54.43,331.26,285.93,54.60,334.56,,,,0.08,0.40,0.73,0.18,0.89,1.64,0.13,0.79,1.48,0.92,1.60,2.98,,,,,2442891.25,0.015139,23.99
9/2/2011 4:00 AM,20.51,21.07,24.11,68.91,69.93,75.39,0.57,3.60,19.49,67.07,25.72,96.11,16.76,0.014668,22.71,0.00,0.00,0.00,29.11,985.66,0.00,-1.19,344.65,60.24,359.31,313.87,57.78,358.95,,,,0.10,0.35,1.05,0.21,0.78,2.36,0.18,0.76,2.16,1.60,2.52,5.27,,,,,2442582.00,0.015261,24.18
9/2/2011 4:15 AM,20.37,21.01,24.08,68.67,69.81,75.34,0.64,3.71,19.44,66.98,25.67,96.60,16.71,0.014623,22.64,0.00,0.00,0.00,29.10,985.58,0.00,-1.78,316.76,66.22,11.55,5.03,61.54,10.88,,,,0.18,0.36,0.86,0.40,0.81,1.93,0.39,0.76,1.93,1.60,1.83,2.75,,,,,2442899.25,0.015137,23.99
9/2/2011 4:30 AM,20.36,20.98,24.43,68.64,69.77,75.97,0.63,4.07,19.38,66.89,25.61,96.36,16.66,0.014577,22.57,0.00,0.00,0.00,29.10,985.46,0.00,-1.29,84.14,66.00,14.86,61.43,64.33,15.09,,,,0.15,0.44,0.87,0.34,0.97,1.94,0.28,0.96,1.92,1.60,1.83,2.75,,,,,2442933.75,0.015127,23.97
9/2/2011 4:45 AM,20.19,20.69,23.50,68.34,69.24,74.30,0.50,3.31,19.34,66.81,25.55,97.12,16.62,0.014535,22.50,0.00,0.00,0.00,29.10,985.49,0.00,-1.77,276.80,111.09,76.23,267.84,89.56,80.02,,,,0.28,0.08,0.45,0.62,0.19,1.01,0.51,0.19,0.92,1.37,1.14,2.06,,,,,2443341.75,0.014965,23.71
9/2/2011 5:00 AM,19.93,20.60,23.55,67.88,69.08,74.39,0.67,3.62,19.23,66.61,25.49,97.96,16.52,0.014430,22.35,0.00,0.00,0.00,29.10,985.54,0.00,-1.42,309.08,72.60,119.10,309.02,0.00,119.75,,,,0.02,0.00,1.04,0.05,0.00,2.34,0.05,0.00,2.32,0.69,0.00,3.89,,,,,2443945.50,0.014731,23.34
9/2/2011 5:15 AM,20.15,20.61,23.50,68.26,69.10,74.31,0.47,3.36,19.48,67.06,25.44,98.22,16.77,0.014661,22.70,0.00,0.00,0.00,29.10,985.59,0.00,-1.05,34.60,45.50,86.08,30.69,47.57,84.29,,,,0.31,0.53,0.89,0.69,1.19,2.00,0.53,1.15,1.93,1.37,1.83,2.75,,,,,2443437.00,0.014927,23.65
9/2/2011 5:30 AM,20.14,20.47,23.45,68.26,68.84,74.21,0.33,3.31,19.47,67.05,25.39,98.21,16.76,0.014653,22.69,0.00,0.00,0.00,29.11,985.70,0.00,-1.90,55.14,78.28,70.90,43.79,78.68,71.19,,,,0.17,0.73,1.02,0.38,1.63,2.27,0.38,1.62,2.26,1.14,2.75,2.98,,,,,2443447.75,0.014921,23.65
9/2/2011 5:45 AM,20.02,20.37,22.90,68.04,68.67,73.22,0.35,2.88,19.36,66.84,25.33,98.22,16.65,0.014547,22.53,0.00,0.00,0.00,29.11,985.74,0.00,-1.16,321.00,81.10,89.09,295.61,84.11,88.77,,,,0.30,0.24,0.94,0.67,0.53,2.09,0.66,0.49,2.07,1.60,1.83,2.75,,,,,2443731.75,0.014810,23.47
9/2/2011 6:00 AM,19.97,20.49,22.99,67.95,68.88,73.38,0.52,3.02,19.31,66.77,25.28,98.24,16.61,0.014507,22.47,0.00,0.00,0.00,29.11,985.76,0.00,-1.66,358.31,40.89,48.43,1.82,40.70,50.02,,,,0.28,0.47,0.35,0.62,1.05,0.78,0.55,1.04,0.78,1.83,2.06,2.52,,,,,2443847.00,0.014766,23.40
9/2/2011 6:15 AM,19.40,20.26,23.78,66.92,68.47,74.80,0.86,4.37,18.76,65.77,25.23,98.25,16.07,0.014000,21.70,0.00,0.00,0.00,29.11,985.80,0.00,-1.63,256.54,95.29,338.64,251.44,55.84,327.34,,,,0.64,0.33,0.18,1.43,0.75,0.41,1.38,0.16,0.41,2.52,1.60,1.14,,,,,2445204.75,0.014249,22.58
9/2/2011 6:30 AM,19.52,20.11,22.93,67.13,68.19,73.28,0.59,3.42,18.88,65.99,25.18,98.32,16.19,0.014110,21.87,0.00,0.00,0.00,29.11,985.87,0.00,-1.81,294.79,263.92,326.63,273.62,243.15,335.71,,,,0.63,0.17,0.40,1.42,0.37,0.90,0.92,0.35,0.72,2.75,1.60,2.52,,,,,2444928.75,0.014351,22.75
9/2/2011 6:45 AM,19.52,20.02,22.26,67.13,68.04,72.07,0.51,2.75,18.90,66.01,25.13,98.40,16.20,0.014118,21.88,0.00,0.00,0.00,29.12,986.02,0.00,-1.36,43.23,55.33,12.40,46.47,53.47,12.18,,,,0.08,0.44,1.29,0.17,0.99,2.89,0.16,0.98,2.84,1.14,1.60,3.43,,,,,2444931.50,0.014348,22.74
9/2/2011 7:00 AM,19.39,19.93,22.29,66.91,67.87,72.13,0.53,2.90,18.78,65.80,25.08,98.43,16.09,0.014012,21.73,0.00,0.00,0.00,29.12,986.10,0.00,2.14,291.33,105.72,9.14,264.59,93.36,9.09,,,,0.26,0.16,0.94,0.58,0.36,2.10,0.58,0.34,2.09,1.14,1.14,6.87,,,,,2445224.75,0.014236,22.57
9/2/2011 7:15 AM,19.31,19.77,21.55,66.76,67.59,70.78,0.46,2.23,18.70,65.67,25.03,98.45,16.02,0.013945,21.63,0.00,0.00,0.00,29.12,986.19,0.02,12.64,271.70,152.74,66.43,274.53,163.15,107.10,,,,0.49,0.08,0.43,1.10,0.18,0.97,1.01,0.15,0.87,1.60,1.14,2.52,,,,,2445414.75,0.014165,22.46
9/2/2011 7:30 AM,19.63,19.85,21.12,67.33,67.74,70.02,0.23,1.49,19.01,66.21,24.98,98.44,16.31,0.014216,22.04,0.00,0.00,0.00,29.13,986.36,0.05,37.35,13.87,50.13,86.54,10.16,35.85,86.34,,,,0.55,0.56,1.38,1.24,1.26,3.08,1.16,1.21,3.00,2.06,3.43,4.35,,,,,2444670.75,0.014441,22.90
9/2/2011 7:45 AM,19.86,19.98,21.49,67.75,67.96,70.69,0.12,1.63,19.03,66.25,24.93,97.18,16.32,0.014235,22.07,0.00,0.00,0.00,29.13,986.49,0.10,72.71,42.91,38.17,60.38,37.74,38.64,60.89,,,,0.19,1.06,1.29,0.43,2.38,2.89,0.38,2.35,2.87,1.60,3.43,4.35,,,,,2444120.25,0.014649,23.23
9/2/2011 8:00 AM,20.44,20.35,21.70,68.79,68.64,71.05,-0.08,1.26,18.52,65.33,24.89,90.77,15.78,0.013779,21.38,0.00,0.00,0.00,29.13,986.54,0.16,110.16,108.95,72.81,56.90,111.66,71.39,56.74,,,,0.18,0.68,1.37,0.40,1.52,3.06,0.36,1.42,3.05,1.83,3.89,5.27,,,,,2442744.75,0.015185,24.08
9/2/2011 8:15 AM,21.12,20.97,21.85,70.02,69.75,71.33,-0.15,0.72,18.31,64.96,24.86,85.92,15.55,0.013605,21.12,0.00,0.00,0.00,29.14,986.68,0.22,152.92,86.81,91.97,53.30,105.91,92.85,52.90,,,,0.29,0.37,1.63,0.66,0.83,3.64,0.44,0.77,3.63,2.06,2.29,5.95,,,,,2441114.25,0.015839,25.13
9/2/2011 8:30 AM,21.86,21.62,21.66,71.35,70.91,71.00,-0.25,-0.20,18.24,64.84,24.83,81.78,15.45,0.013547,21.03,0.00,0.00,0.00,29.14,986.79,0.28,198.69,84.52,71.03,47.42,94.94,80.56,46.29,,,,0.34,0.33,1.95,0.75,0.74,4.36,0.62,0.65,4.34,2.75,2.52,6.18,,,,,2439364.25,0.016569,26.29
9/2/2011 8:45 AM,22.53,22.20,21.97,72.55,71.97,71.54,-0.33,-0.56,18.33,64.99,24.81,78.96,15.50,0.013624,21.15,0.00,0.00,0.00,29.14,986.84,0.35,245.60,112.06,87.71,48.02,113.91,87.03,47.19,,,,0.90,0.83,0.92,2.01,1.85,2.06,1.89,1.77,2.02,3.66,3.66,3.66,,,,,2437778.50,0.017256,27.38
9/2/2011 9:00 AM,23.26,23.23,23.52,73.88,73.81,74.33,-0.04,0.25,18.30,64.93,24.80,75.43,15.44,0.013604,21.12,0.00,0.00,0.00,29.14,986.89,0.43,302.17,151.27,146.91,157.93,121.06,141.96,190.03,,,,0.43,0.23,0.53,0.95,0.51,1.17,0.82,0.38,0.87,4.12,2.75,2.75,,,,,2436035.75,0.018043,28.63
9/2/2011 9:15 AM,24.11,24.25,23.96,75.39,75.65,75.13,0.15,-0.15,17.53,63.56,24.79,68.34,14.69,0.012967,20.16,0.00,0.00,0.00,29.15,987.00,0.52,359.74,242.09,201.96,164.83,238.41,205.96,170.62,,,,0.26,0.25,0.76,0.57,0.55,1.69,0.37,0.45,1.35,1.60,1.83,3.43,,,,,2434036.25,0.018983,30.12
9/2/2011 9:30 AM,25.10,24.88,24.46,77.17,76.78,76.02,-0.22,-0.64,17.72,63.89,24.79,65.20,14.82,0.013127,20.40,0.00,0.00,0.00,29.15,987.12,0.58,407.26,145.26,156.39,137.01,139.60,158.23,163.89,,,,0.55,0.54,0.63,1.24,1.21,1.41,0.85,0.96,1.06,3.21,4.12,4.35,,,,,2431688.50,0.020133,31.95
9/2/2011 9:45 AM,25.55,25.22,24.66,77.99,77.39,76.39,-0.33,-0.89,17.78,64.01,24.81,63.75,14.86,0.013184,20.49,0.00,0.00,0.00,29.15,987.22,0.65,454.99,114.08,105.76,105.42,113.27,110.93,115.43,,,,0.84,0.78,0.67,1.88,1.74,1.49,1.71,1.55,0.91,4.35,3.89,4.12,,,,,2430614.25,0.020682,32.83
9/2/2011 10:00 AM,26.34,25.97,25.47,79.41,78.74,77.84,-0.37,-0.87,18.08,64.55,24.84,62.05,15.11,0.013446,20.89,0.00,0.00,0.00,29.15,987.26,0.72,504.91,152.78,129.68,99.91,144.88,135.79,102.70,,,,0.76,0.66,0.60,1.69,1.46,1.35,1.45,1.20,1.07,3.66,5.04,6.18,,,,,2428737.25,0.021673,34.40
9/2/2011 10:15 AM,26.90,26.78,26.34,80.42,80.21,79.42,-0.12,-0.56,17.75,63.96,24.89,58.82,14.79,0.013175,20.48,0.00,0.00,0.00,29.15,987.26,0.79,548.96,198.41,173.48,171.34,188.13,173.65,167.62,,,,0.63,0.69,0.71,1.41,1.54,1.59,0.75,1.35,1.41,3.89,4.35,3.43,,,,,2427402.50,0.022403,35.56
9/2/2011 10:30 AM,27.75,27.39,26.68,81.96,81.29,80.02,-0.37,-1.08,17.77,63.99,24.96,56.06,14.78,0.013203,20.52,0.00,0.00,0.00,29.15,987.28,0.85,594.42,226.68,91.19,77.60,218.00,80.19,104.33,,,,0.52,0.46,0.44,1.16,1.03,0.98,0.73,0.19,0.60,3.66,4.81,3.89,,,,,2425375.50,0.023557,37.39
9/2/2011 10:45 AM,28.51,28.00,27.74,83.31,82.39,81.93,-0.51,-0.77,18.19,64.75,25.04,55.13,15.14,0.013568,21.08,0.00,0.00,0.00,29.15,987.24,0.91,634.74,110.81,104.27,199.32,111.19,107.43,211.48,,,,0.85,0.75,0.75,1.91,1.68,1.67,1.68,1.38,0.94,4.81,4.81,5.04,,,,,2423587.00,0.024610,39.06
9/2/2011 11:00 AM,29.31,28.86,28.37,84.77,83.95,83.07,-0.45,-0.94,18.08,64.55,25.14,52.30,15.01,0.013488,20.95,0.00,0.00,0.00,29.15,987.18,0.97,673.03,129.07,115.41,117.54,122.16,117.86,117.71,,,,0.84,0.69,0.55,1.89,1.55,1.23,1.25,1.06,1.10,5.27,4.58,3.21,,,,,2421672.00,0.025789,40.93
9/2/2011 11:15 AM,29.60,29.23,28.90,85.28,84.62,84.02,-0.37,-0.70,18.28,64.90,25.26,52.10,15.18,0.013661,21.21,0.00,0.00,0.00,29.15,987.05,1.01,706.86,95.12,104.22,118.95,98.96,110.17,123.63,,,,1.32,1.34,1.41,2.95,3.00,3.16,2.39,2.58,2.85,5.95,6.41,6.41,,,,,2420988.75,0.026229,41.62
9/2/2011 11:30 AM,30.20,29.78,29.02,86.35,85.61,84.23,-0.41,-1.18,18.30,64.94,25.39,50.44,15.18,0.013690,21.25,0.00,0.00,0.00,29.14,986.84,1.07,743.93,135.84,136.54,107.90,134.98,133.25,108.93,,,,1.51,1.32,1.23,3.38,2.96,2.75,2.95,2.73,2.50,5.95,6.18,6.18,,,,,2419578.00,0.027145,43.07
9/2/2011 11:45 AM,30.96,30.40,29.53,87.73,86.72,85.15,-0.56,-1.43,17.73,63.92,25.51,46.68,14.65,0.013236,20.56,0.00,0.00,0.00,29.14,986.70,1.11,775.03,71.33,41.36,8.32,69.96,47.48,7.70,,,,1.30,1.21,1.90,2.90,2.71,4.26,2.12,1.83,3.06,6.87,6.41,10.30,,,,,2417758.25,0.028365,45.00
9/2/2011 12:00 PM,31.34,30.95,30.23,88.42,87.71,86.41,-0.39,-1.11,16.72,62.09,25.61,42.79,13.73,0.012404,19.29,0.00,0.00,0.00,29.13,986.58,1.14,792.95,331.49,298.35,289.98,310.51,313.90,295.74,,,,1.23,1.25,1.37,2.74,2.81,3.06,0.81,1.41,2.17,7.33,6.41,7.56,,,,,2416856.25,0.028989,45.98
9/2/2011 12:15 PM,31.86,31.40,30.19,89.35,88.52,86.34,-0.46,-1.67,17.64,63.75,25.72,44.08,14.52,0.013159,20.44,0.00,0.00,0.00,29.13,986.48,1.16,810.62,103.93,83.38,54.80,102.76,87.00,55.39,,,,1.63,1.42,1.47,3.64,3.17,3.28,2.96,2.36,2.83,8.01,6.87,7.33,,,,,2415631.25,0.029855,47.35
9/2/2011 12:30 PM,32.43,32.02,31.07,90.37,89.64,87.93,-0.40,-1.35,17.96,64.32,25.85,43.60,14.79,0.013438,20.86,0.00,0.00,0.00,29.13,986.37,1.19,829.02,145.03,145.43,87.08,140.48,142.03,101.39,,,,1.08,1.28,1.05,2.42,2.86,2.36,2.00,2.38,0.65,6.18,6.41,6.41,,,,,2414287.00,0.030825,48.88
9/2/2011 12:45 PM,32.70,32.17,30.94,90.86,89.90,87.68,-0.54,-1.77,17.55,63.59,26.00,41.85,14.42,0.013107,20.35,0.00,0.00,0.00,29.12,986.23,1.20,833.41,38.25,58.85,38.25,59.29,62.59,42.89,,,,1.56,1.78,2.10,3.49,3.98,4.70,1.64,2.44,4.14,8.70,10.08,10.30,,,,,2413629.50,0.031318,49.66
9/2/2011 1:00 PM,33.19,32.46,31.11,91.74,90.42,87.99,-0.73,-2.08,17.66,63.79,26.17,41.02,14.50,0.013206,20.50,0.00,0.00,0.00,29.11,985.99,1.22,848.87,90.65,45.47,31.15,91.59,39.61,32.75,,,,1.34,1.54,1.32,3.01,3.45,2.94,2.07,2.42,2.42,9.39,9.39,14.20,,,,,2412477.50,0.032191,51.03
9/2/2011 1:15 PM,33.17,32.69,31.78,91.70,90.85,89.20,-0.47,-1.39,16.80,62.24,26.35,38.90,13.75,0.012511,19.44,0.00,0.00,0.00,29.11,985.71,1.25,869.26,124.91,125.83,115.32,125.31,129.44,119.28,,,,1.93,2.20,2.29,4.31,4.92,5.13,3.90,4.66,4.77,12.14,11.22,10.53,,,,,2412529.50,0.032161,50.97
9/2/2011 1:30 PM,33.20,32.78,31.70,91.76,91.01,89.07,-0.42,-1.50,16.29,61.33,26.54,37.60,13.32,0.012114,18.83,0.00,0.00,0.00,29.10,985.61,1.26,875.37,110.94,96.87,76.50,107.90,96.17,77.16,,,,2.85,3.33,3.26,6.38,7.45,7.28,5.46,6.65,6.82,13.97,14.43,13.28,,,,,2412452.00,0.032224,51.06
9/2/2011 1:45 PM,33.50,32.98,31.68,92.29,91.36,89.02,-0.52,-1.82,16.81,62.25,26.74,38.21,13.74,0.012524,19.45,0.00,0.00,0.00,29.10,985.49,1.23,856.98,64.01,55.81,46.66,75.42,60.52,47.16,,,,2.22,2.36,2.80,4.95,5.27,6.25,3.58,4.56,5.92,10.99,12.14,13.74,,,,,2411741.75,0.032777,51.93
9/2/2011 2:00 PM,34.15,33.34,32.05,93.47,92.01,89.69,-0.81,-2.10,16.60,61.88,26.91,36.40,13.55,0.012377,19.22,0.00,0.00,0.00,29.09,985.18,1.23,858.66,61.83,47.56,40.39,67.98,47.04,39.74,,,,1.67,2.09,2.73,3.72,4.66,6.11,2.67,4.00,5.88,9.62,12.37,11.91,,,,,2410198.25,0.034003,53.86
9/2/2011 2:15 PM,34.08,33.51,32.26,93.34,92.32,90.07,-0.57,-1.82,16.05,60.89,27.05,35.28,13.10,0.011951,18.57,0.00,0.00,0.00,29.09,985.04,1.22,848.96,86.16,73.87,61.76,88.85,75.21,62.19,,,,2.68,3.28,3.16,5.99,7.34,7.06,5.61,6.71,6.83,12.37,12.82,13.51,,,,,2410359.25,0.033869,53.64
9/2/2011 2:30 PM,34.15,33.61,32.50,93.47,92.50,90.50,-0.54,-1.65,16.05,60.89,27.18,35.14,13.09,0.011951,18.57,0.00,0.00,0.00,29.08,984.84,1.19,829.93,82.27,78.31,68.88,87.26,79.06,70.56,,,,2.58,2.94,2.75,5.77,6.57,6.14,5.42,6.27,5.95,12.82,11.91,12.59,,,,,2410185.50,0.034018,53.86
9/2/2011 2:45 PM,34.43,33.93,32.88,93.98,93.08,91.19,-0.50,-1.55,15.90,60.62,27.31,34.28,12.96,0.011845,18.40,0.00,0.00,0.00,29.07,984.60,1.16,807.36,81.79,69.56,58.91,80.84,69.66,59.56,,,,2.28,2.34,2.64,5.09,5.23,5.91,4.24,4.72,5.58,11.45,10.30,12.59,,,,,2409516.75,0.034561,54.71
9/2/2011 3:00 PM,34.69,34.07,33.05,94.45,93.32,91.49,-0.63,-1.64,15.45,59.82,27.46,32.86,12.61,0.011527,17.91,0.00,0.00,0.00,29.07,984.31,1.14,792.17,95.59,95.63,80.73,97.87,94.01,81.99,,,,1.91,2.23,2.62,4.28,4.98,5.85,3.76,4.56,5.51,9.16,9.62,10.99,,,,,2408898.50,0.035075,55.51
9/2/2011 3:15 PM,35.35,34.55,33.20,95.63,94.19,91.75,-0.80,-2.15,15.71,60.27,27.61,32.23,12.79,0.011728,18.21,0.00,0.00,0.00,29.06,984.07,1.07,744.23,36.08,36.90,38.95,42.24,35.57,37.62,,,,1.47,2.06,2.81,3.29,4.61,6.29,2.18,3.98,6.06,8.24,10.99,11.68,,,,,2407340.50,0.036386,57.57
9/2/2011 3:30 PM,35.47,34.87,33.53,95.84,94.77,92.36,-0.60,-1.94,15.79,60.41,27.78,32.18,12.85,0.011787,18.30,0.00,0.00,0.00,29.05,983.93,1.04,722.53,78.15,68.42,47.94,82.26,70.23,46.52,,,,1.88,1.93,2.78,4.21,4.31,6.22,3.92,3.84,5.87,12.14,10.76,15.11,,,,,2407062.00,0.036620,57.93
9/2/2011 3:45 PM,35.28,34.75,33.55,95.51,94.56,92.40,-0.53,-1.73,15.43,59.77,27.96,31.78,12.57,0.011523,17.89,0.00,0.00,0.00,29.05,983.77,1.00,695.32,359.80,21.39,33.84,7.87,25.45,32.07,,,,1.25,1.72,2.42,2.80,3.85,5.40,1.54,3.23,5.04,8.70,16.03,14.43,,,,,2407506.50,0.036254,57.34
9/2/2011 4:00 PM,35.31,34.77,33.68,95.56,94.59,92.63,-0.54,-1.62,15.76,60.38,28.13,32.42,12.83,0.011770,18.27,0.00,0.00,0.00,29.05,983.65,0.94,656.36,93.50,90.09,82.44,98.36,90.43,78.93,,,,2.53,2.79,3.06,5.65,6.24,6.84,5.03,5.30,5.92,12.37,21.75,25.19,,,,,2407441.50,0.036311,57.42
9/2/2011 4:15 PM,35.09,34.81,33.87,95.17,94.66,92.97,-0.28,-1.22,15.51,59.91,28.29,32.26,12.63,0.011575,17.97,0.00,0.00,0.00,29.04,983.53,0.90,628.81,179.34,157.90,60.06,187.07,101.39,74.86,,,,1.55,1.45,1.29,3.46,3.24,2.88,0.99,0.07,1.83,9.16,9.16,8.93,,,,,2407951.25,0.035887,56.75
9/2/2011 4:30 PM,35.60,35.05,34.06,96.08,95.09,93.31,-0.55,-1.54,15.58,60.05,28.43,31.54,12.68,0.011644,18.07,0.00,0.00,0.00,29.04,983.36,0.82,570.37,115.77,111.35,96.94,118.76,112.14,96.33,,,,2.24,2.67,3.09,5.00,5.97,6.91,4.49,5.08,6.19,11.91,11.91,12.82,,,,,2406744.50,0.036914,58.36
9/2/2011 4:45 PM,35.45,35.00,34.03,95.82,95.01,93.26,-0.45,-1.42,15.33,59.60,28.55,31.30,12.49,0.011459,17.79,0.00,0.00,0.00,29.04,983.33,0.76,532.70,94.42,86.98,74.81,98.15,87.90,68.90,,,,1.25,1.61,1.86,2.80,3.60,4.15,1.87,2.76,3.55,7.33,9.62,10.99,,,,,2407097.00,0.036613,57.88
9/2/2011 5:00 PM,35.55,35.02,34.09,96.00,95.04,93.37,-0.53,-1.46,15.30,59.54,28.65,31.06,12.46,0.011435,17.75,0.00,0.00,0.00,29.03,983.27,0.70,491.10,54.57,59.03,62.03,69.28,63.86,62.66,,,,1.66,2.32,2.71,3.70,5.19,6.05,2.15,3.59,5.01,9.62,17.63,14.43,,,,,2406858.25,0.036817,58.20
9/2/2011 5:15 PM,35.65,35.14,34.25,96.17,95.25,93.66,-0.51,-1.40,15.67,60.21,28.74,31.64,12.75,0.011712,18.17,0.00,0.00,0.00,29.03,983.20,0.59,411.67,98.10,94.50,77.52,91.54,88.00,74.54,,,,2.14,2.54,2.55,4.79,5.68,5.70,4.24,4.87,5.16,10.53,14.43,13.51,,,,,2406626.00,0.037021,58.52
9/2/2011 5:30 PM,35.60,35.15,34.18,96.08,95.26,93.52,-0.46,-1.42,15.72,60.29,28.81,31.82,12.79,0.011748,18.22,0.00,0.00,0.00,29.03,983.10,0.52,364.50,86.35,80.21,69.26,96.56,82.47,71.08,,,,1.56,2.09,2.38,3.49,4.68,5.33,3.02,4.21,5.13,9.16,10.08,11.68,,,,,2406746.25,0.036920,58.35
9/2/2011 5:45 PM,35.37,34.98,34.07,95.67,94.96,93.32,-0.39,-1.30,15.42,59.76,28.86,31.62,12.56,0.011526,17.88,0.00,0.00,0.00,29.03,983.06,0.46,321.62,29.01,25.00,24.38,24.36,26.07,23.27,,,,1.31,2.36,3.21,2.92,5.28,7.19,2.37,5.02,7.06,7.10,11.22,11.45,,,,,2407296.75,0.036451,57.61
9/2/2011 6:00 PM,35.39,34.96,34.18,95.70,94.93,93.52,-0.43,-1.21,15.35,59.63,28.89,31.43,12.50,0.011469,17.80,0.00,0.00,0.00,29.03,983.07,0.42,291.35,31.26,29.83,26.74,34.21,28.18,27.08,,,,0.88,2.24,3.11,1.97,5.01,6.96,1.59,4.79,6.82,7.10,10.30,10.53,,,,,2407248.50,0.036491,57.67
9/2/2011 6:15 PM,35.23,34.88,34.07,95.41,94.78,93.33,-0.35,-1.16,15.42,59.76,28.91,31.86,12.56,0.011524,17.88,0.00,0.00,0.00,29.03,982.98,0.35,241.31,45.57,43.39,41.37,52.45,42.19,39.79,,,,0.87,1.97,2.99,1.95,4.41,6.70,1.50,4.12,6.54,6.87,8.47,10.30,,,,,2407634.00,0.036169,57.16
9/2/2011 6:30 PM,34.84,34.56,33.80,94.71,94.21,92.84,-0.27,-1.04,15.90,60.62,28.91,33.55,12.95,0.011871,18.41,0.00,0.00,0.00,29.03,983.01,0.28,193.78,46.44,37.50,26.09,50.13,33.39,21.76,,,,1.48,2.93,4.15,3.30,6.56,9.28,2.51,6.06,8.92,10.76,13.97,15.34,,,,,2408560.75,0.035397,55.94
9/2/2011 6:45 PM,34.21,34.01,33.38,93.58,93.23,92.09,-0.20,-0.83,16.75,62.15,28.90,36.63,13.68,0.012522,19.40,0.00,0.00,0.00,29.03,982.97,0.20,139.82,36.04,22.63,21.85,31.19,22.78,21.26,,,,0.90,2.54,4.37,2.00,5.69,9.77,1.45,5.33,9.53,5.50,11.22,14.88,,,,,2410048.00,0.034185,54.02
9/2/2011 7:00 PM,33.82,33.75,33.22,92.87,92.76,91.79,-0.06,-0.60,17.00,62.61,28.87,38.02,13.90,0.012715,19.69,0.00,0.00,0.00,29.03,983.03,0.15,103.48,26.46,30.27,24.44,29.32,29.16,25.01,,,,0.71,2.61,4.52,1.58,5.84,10.10,1.23,5.65,9.99,6.41,11.45,26.33,,,,,2410977.00,0.033447,52.86
9/2/2011 7:15 PM,33.30,33.43,33.08,91.94,92.17,91.54,0.13,-0.22,17.04,62.67,28.84,39.21,13.95,0.012737,19.72,0.00,0.00,0.00,29.03,982.97,0.09,62.42,23.17,34.22,35.49,30.05,34.46,35.51,,,,0.44,2.31,4.20,0.98,5.17,9.39,0.72,5.06,9.33,4.58,7.79,12.82,,,,,2412214.75,0.032487,51.34
9/2/2011 7:30 PM,32.70,33.07,32.93,90.86,91.53,91.27,0.37,0.22,17.31,63.15,28.80,41.20,14.20,0.012942,20.04,0.00,0.00,0.00,29.03,983.04,0.03,23.04,57.44,35.02,30.70,42.65,34.89,30.65,,,,0.16,2.08,4.32,0.36,4.66,9.67,0.33,4.58,9.64,3.66,8.47,13.51,,,,,2413631.00,0.031413,49.65
9/2/2011 7:45 PM,32.42,32.73,32.67,90.35,90.91,90.81,0.31,0.26,17.56,63.60,28.75,42.53,14.43,0.013144,20.34,0.00,0.00,0.00,29.03,983.05,0.01,9.58,62.33,48.88,37.53,55.86,48.11,37.31,,,,0.47,1.73,3.99,1.06,3.87,8.93,0.98,3.81,8.89,3.21,5.50,11.45,,,,,2414310.00,0.030909,48.85
9/2/2011 8:00 PM,31.89,32.23,32.32,89.41,90.01,90.17,0.34,0.42,17.69,63.84,28.69,44.15,14.56,0.013246,20.50,0.00,0.00,0.00,29.03,982.98,0.00,1.89,37.08,62.25,44.05,39.20,61.52,43.77,,,,0.56,1.25,3.39,1.26,2.80,7.59,1.19,2.75,7.57,4.35,4.81,17.86,,,,,2415546.00,0.030021,47.44
9/2/2011 8:15 PM,30.37,31.38,31.94,86.66,88.48,89.50,1.01,1.58,17.63,63.73,28.61,47.90,14.56,0.013176,20.39,0.00,0.00,0.00,29.03,982.95,0.00,-0.71,25.45,82.66,45.74,13.12,82.86,45.51,,,,0.23,1.01,3.36,0.51,2.27,7.51,0.49,2.25,7.49,1.60,3.43,10.08,,,,,2419174.50,0.027517,43.49
9/2/2011 8:30 PM,30.12,30.80,31.56,86.22,87.44,88.80,0.67,1.43,18.27,64.88,28.53,50.54,15.15,0.013714,21.21,0.00,0.00,0.00,29.03,983.03,0.00,-0.90,14.86,73.66,52.20,10.98,73.56,51.90,,,,0.58,0.88,2.03,1.31,1.98,4.55,1.30,1.90,4.54,2.75,3.21,7.33,,,,,2419747.50,0.027135,42.88
9/2/2011 8:45 PM,29.26,30.39,31.51,84.67,86.69,88.72,1.12,2.25,18.22,64.79,28.45,52.90,15.13,0.013655,21.12,0.00,0.00,0.00,29.03,983.20,0.00,-1.09,10.16,51.50,56.92,9.03,49.92,56.77,,,,0.61,0.88,1.67,1.35,1.96,3.73,1.16,1.93,3.73,2.52,3.21,5.72,,,,,2421792.50,0.025818,40.81
9/2/2011 9:00 PM,28.67,29.97,31.52,83.61,85.94,88.74,1.29,2.85,17.83,64.10,28.36,53.39,14.80,0.013319,20.62,0.00,0.00,0.00,29.04,983.34,0.00,-0.96,31.01,61.99,51.53,25.14,61.23,51.25,,,,0.55,0.92,2.22,1.22,2.06,4.97,1.06,1.99,4.97,4.58,5.72,7.79,,,,,2423190.00,0.024963,39.46
9/2/2011 9:15 PM,28.41,29.31,31.35,83.14,84.75,88.42,0.90,2.93,18.42,65.16,28.27,56.26,15.36,0.013823,21.38,0.00,0.00,0.00,29.04,983.43,0.00,-1.05,48.87,66.17,46.02,45.50,66.15,45.76,,,,0.53,0.85,3.53,1.19,1.90,7.90,1.00,1.88,7.89,1.83,2.98,9.85,,,,,2423816.00,0.024567,38.84
9/2/2011 9:30 PM,27.62,28.52,30.96,81.71,83.33,87.73,0.90,3.34,18.27,64.89,28.17,58.34,15.25,0.013679,21.16,0.00,0.00,0.00,29.04,983.48,0.00,-1.20,35.65,88.03,37.35,46.73,88.29,37.38,,,,0.10,1.07,3.82,0.21,2.40,8.55,0.18,2.36,8.53,0.92,3.43,9.85,,,,,2425702.75,0.023454,37.08
9/2/2011 9:45 PM,27.50,28.27,30.60,81.51,82.88,87.08,0.76,3.10,18.77,65.79,28.08,60.58,15.73,0.014113,21.82,0.00,0.00,0.00,29.04,983.53,0.00,-0.97,336.48,69.24,42.63,349.90,74.17,42.63,,,,0.25,0.79,3.25,0.57,1.76,7.26,0.56,1.69,7.24,1.60,3.21,9.16,,,,,2425970.25,0.023297,36.84
9/2/2011 10:00 PM,27.36,27.85,30.36,81.24,82.13,86.65,0.49,3.01,19.04,66.27,27.99,62.14,15.99,0.014351,22.18,0.00,0.00,0.00,29.04,983.52,0.00,-0.86,23.21,69.17,42.69,25.13,71.17,42.70,,,,0.24,0.49,3.02,0.54,1.10,6.76,0.48,1.09,6.76,1.37,2.52,14.20,,,,,2426320.25,0.023096,36.52
9/2/2011 10:15 PM,26.94,27.49,30.17,80.49,81.48,86.31,0.55,3.23,19.02,66.24,27.90,63.60,16.00,0.014332,22.15,0.00,0.00,0.00,29.04,983.61,0.00,-1.12,37.63,75.79,40.36,31.92,76.82,40.39,,,,0.35,0.92,3.10,0.79,2.05,6.94,0.70,2.03,6.93,2.06,2.98,8.24,,,,,2427312.00,0.022536,35.64
9/2/2011 10:30 PM,26.31,27.10,29.91,79.35,80.78,85.83,0.79,3.60,19.07,66.33,27.81,66.19,16.07,0.014369,22.21,0.00,0.00,0.00,29.05,983.65,0.00,-1.35,36.26,87.88,43.01,33.92,87.96,42.99,,,,0.31,1.16,2.79,0.68,2.59,6.23,0.58,2.58,6.23,1.37,2.98,7.33,,,,,2428810.00,0.021711,34.33
9/2/2011 10:45 PM,26.48,27.02,29.59,79.67,80.63,85.26,0.54,3.10,19.56,67.20,27.73,67.54,16.55,0.014817,22.89,0.00,0.00,0.00,29.05,983.64,0.00,-1.23,19.28,73.31,44.93,19.54,74.25,44.93,,,,0.67,0.87,2.69,1.50,1.93,6.01,1.47,1.92,6.01,2.29,2.75,6.87,,,,,2428392.00,0.021938,34.69
9/2/2011 11:00 PM,25.92,26.64,29.29,78.66,79.95,84.72,0.71,3.37,19.37,66.86,27.64,68.97,16.38,0.014637,22.61,0.00,0.00,0.00,29.05,983.63,0.00,-1.25,44.97,89.41,40.63,37.77,90.45,40.68,,,,0.31,0.92,3.12,0.70,2.06,6.98,0.61,2.04,6.98,1.60,5.04,12.59,,,,,2429722.75,0.021229,33.57
9/2/2011 11:15 PM,25.37,26.27,28.24,77.67,79.29,82.84,0.90,2.87,19.48,67.06,27.56,71.73,16.52,0.014732,22.76,0.00,0.00,0.00,29.05,983.63,0.00,-1.12,242.23,147.58,86.26,233.03,158.13,84.68,,,,0.77,1.03,2.17,1.73,2.30,4.86,1.45,1.81,3.15,5.72,5.50,9.16,,,,,2431037.25,0.020539,32.48
9/2/2011 11:30 PM,25.28,26.41,28.16,77.51,79.55,82.68,1.13,2.88,19.44,67.00,27.47,71.96,16.49,0.014702,22.71,0.00,0.00,0.00,29.05,983.63,0.00,-1.13,282.82,224.86,146.78,283.89,229.30,147.62,,,,0.89,0.56,2.48,1.99,1.24,5.54,1.91,1.13,5.44,3.89,3.43,8.93,,,,,2431245.25,0.020439,32.32
9/2/2011 11:45 PM,24.93,26.23,28.70,76.88,79.21,83.66,1.30,3.77,19.68,67.43,27.39,74.55,16.75,0.014918,23.04,0.00,0.00,0.00,29.05,983.63,0.00,-1.14,16.84,347.20,109.74,16.38,359.23,107.32,,,,0.73,0.79,2.20,1.63,1.78,4.93,1.43,1.37,4.63,3.66,4.35,6.41,,,,,2432073.50,0.020011,31.64
9/3/2011,24.74,25.94,29.27,76.53,78.69,84.69,1.20,4.53,19.68,67.42,27.32,75.38,16.75,0.014913,23.03,0.00,0.00,0.00,29.04,983.59,0.00,-1.13,77.90,34.18,73.16,63.43,31.22,73.67,,,,0.46,1.11,2.27,1.03,2.49,5.09,0.88,2.34,5.08,2.98,5.72,10.99,,,,,2432533.75,0.019784,31.29
9/3/2011 12:15 AM,24.67,25.21,29.15,76.40,77.37,84.46,0.54,4.48,19.76,67.58,27.24,76.14,16.85,0.014995,23.15,0.00,0.00,0.00,29.05,983.67,0.00,-1.33,69.55,81.27,62.79,80.16,82.54,62.88,,,,0.35,1.03,1.50,0.79,2.31,3.36,0.70,2.27,3.34,2.29,3.21,4.58,,,,,2432709.25,0.019694,31.15
9/3/2011 12:30 AM,24.72,24.98,28.81,76.49,76.96,83.86,0.26,4.09,20.16,68.29,27.16,77.84,17.26,0.015375,23.73,0.00,0.00,0.00,29.04,983.58,0.00,-1.29,34.89,75.51,48.16,33.64,77.86,48.01,,,,0.54,0.79,2.29,1.21,1.76,5.13,1.18,1.74,5.13,2.29,3.21,6.64,,,,,2432589.25,0.019752,31.23
9/3/2011 12:45 AM,24.44,24.62,28.47,75.99,76.31,83.24,0.18,4.02,20.06,68.11,27.09,78.62,17.17,0.015276,23.58,0.00,0.00,0.00,29.04,983.52,0.00,-1.26,9.18,98.58,61.42,0.95,97.89,61.94,,,,0.07,0.54,1.73,0.15,1.22,3.88,0.15,1.20,3.81,1.14,2.52,5.72,,,,,2433243.00,0.019430,30.72
9/3/2011 1:00 AM,24.13,24.57,28.16,75.43,76.22,82.69,0.44,4.03,20.02,68.04,27.02,79.89,17.14,0.015239,23.52,0.00,0.00,0.00,29.04,983.41,0.00,-1.48,4.59,30.92,69.21,359.11,31.41,70.66,,,,0.38,0.60,1.37,0.85,1.34,3.06,0.84,1.29,3.04,2.29,2.29,9.39,,,,,2433978.50,0.019076,30.16
9/3/2011 1:15 AM,23.35,24.33,27.98,74.02,75.80,82.37,0.99,4.63,19.85,67.74,26.95,82.83,17.00,0.015071,23.26,0.00,0.00,0.00,29.04,983.29,0.00,-1.11,47.30,69.72,64.20,39.59,66.57,65.05,,,,0.07,0.67,1.21,0.16,1.49,2.70,0.16,1.43,2.67,1.14,2.75,3.43,,,,,2435838.50,0.018198,28.77
9/3/2011 1:30 AM,23.39,23.92,27.26,74.10,75.06,81.07,0.53,3.87,20.12,68.21,26.88,83.99,17.28,0.015325,23.64,0.00,0.00,0.00,29.03,983.26,0.00,-1.32,79.09,78.94,79.32,79.75,78.85,79.18,,,,0.21,0.67,1.66,0.46,1.50,3.72,0.46,1.48,3.70,1.60,3.21,4.81,,,,,2435738.00,0.018245,28.84
9/3/2011 1:45 AM,23.19,23.72,26.88,73.74,74.70,80.39,0.53,3.70,20.06,68.10,26.81,84.70,17.22,0.015265,23.55,0.00,0.00,0.00,29.03,983.28,0.00,-1.34,335.52,83.21,81.52,268.92,93.13,82.13,,,,0.23,0.09,1.30,0.52,0.20,2.90,0.50,0.20,2.88,2.06,1.37,4.12,,,,,2436218.75,0.018024,28.49
9/3/2011 2:00 AM,22.68,23.59,26.73,72.82,74.46,80.11,0.91,4.05,19.91,67.84,26.74,86.54,17.09,0.015122,23.34,0.00,0.00,0.00,29.03,983.19,0.00,-1.17,253.50,216.94,88.12,253.46,216.94,88.16,,,,0.82,0.42,0.72,1.82,0.94,1.60,1.79,0.92,1.58,3.21,1.83,4.12,,,,,2437430.50,0.017475,27.62
9/3/2011 2:15 AM,22.57,23.43,26.96,72.62,74.18,80.53,0.87,4.39,20.03,68.06,26.68,87.77,17.23,0.015240,23.51,0.00,0.00,0.00,29.03,983.04,0.00,-1.11,335.26,192.26,90.00,7.25,219.44,90.38,,,,0.18,0.09,1.09,0.41,0.21,2.44,0.15,0.21,2.41,1.37,1.14,3.66,,,,,2437685.50,0.017364,27.44
9/3/2011 2:30 AM,22.63,23.52,27.38,72.73,74.34,81.28,0.89,4.75,20.26,68.46,26.62,88.69,17.46,0.015461,23.84,0.00,0.00,0.00,29.03,982.95,0.00,-1.47,22.03,40.38,126.56,17.07,36.02,126.54,,,,0.42,0.38,0.95,0.94,0.85,2.13,0.71,0.81,1.94,2.52,2.52,4.35,,,,,2437541.25,0.017431,27.55
9/3/2011 2:45 AM,22.43,23.29,27.20,72.38,73.93,80.95,0.86,4.77,20.10,68.19,26.55,88.90,17.31,0.015312,23.61,0.00,0.00,0.00,29.02,982.86,0.00,-1.57,27.32,57.46,173.81,55.39,60.28,172.49,,,,0.32,0.61,0.27,0.73,1.36,0.61,0.37,1.30,0.48,2.06,2.52,1.83,,,,,2438013.50,0.017222,27.21
9/3/2011 3:00 AM,22.47,22.93,27.09,72.44,73.28,80.77,0.47,4.63,20.27,68.48,26.49,89.61,17.48,0.015469,23.85,0.00,0.00,0.00,29.02,982.77,0.00,-1.38,353.73,76.40,111.06,22.91,78.36,153.63,,,,0.22,0.51,0.17,0.48,1.14,0.38,0.39,1.13,0.26,1.83,5.04,1.83,,,,,2437925.50,0.017262,27.27
9/3/2011 3:15 AM,22.66,22.92,26.80,72.78,73.25,80.23,0.26,4.14,20.40,68.73,26.43,89.38,17.62,0.015606,24.05,0.00,0.00,0.00,29.02,982.72,0.00,-1.66,49.51,66.06,101.18,56.97,70.20,84.27,,,,0.42,0.75,0.69,0.95,1.69,1.53,0.90,1.67,1.25,2.29,3.89,3.43,,,,,2437480.00,0.017461,27.59
9/3/2011 3:30 AM,22.69,22.87,26.71,72.85,73.17,80.07,0.18,4.01,20.40,68.72,26.37,89.13,17.61,0.015598,24.04,0.00,0.00,0.00,29.02,982.83,0.00,-1.77,63.19,66.56,80.75,63.42,66.86,82.84,,,,0.46,1.15,2.12,1.03,2.56,4.74,1.00,2.53,4.69,2.52,4.35,6.87,,,,,2437387.00,0.017500,27.65
9/3/2011 3:45 AM,22.62,22.86,26.56,72.71,73.15,79.81,0.24,3.94,20.35,68.63,26.31,89.27,17.56,0.015549,23.97,0.00,0.00,0.00,29.02,982.86,0.00,-1.00,73.65,71.83,86.75,75.57,70.98,86.86,,,,0.35,0.90,2.56,0.78,2.02,5.72,0.71,1.98,5.70,1.60,3.66,6.87,,,,,2437571.25,0.017418,27.52
9/3/2011 4:00 AM,22.23,22.58,25.78,72.01,72.64,78.40,0.35,3.55,20.09,68.16,26.25,89.92,17.31,0.015294,23.59,0.00,0.00,0.00,29.03,983.02,0.00,-1.88,128.00,97.61,86.62,123.67,100.47,86.85,,,,0.10,0.77,2.34,0.22,1.72,5.24,0.21,1.65,5.16,1.14,3.43,9.85,,,,,2438490.25,0.017010,26.88
9/3/2011 4:15 AM,22.19,22.53,25.56,71.93,72.56,78.01,0.35,3.37,20.28,68.51,26.19,91.26,17.52,0.015477,23.87,0.00,0.00,0.00,29.04,983.28,0.00,-1.44,65.80,66.35,99.44,48.18,66.63,99.68,,,,0.41,0.80,3.17,0.92,1.78,7.08,0.77,1.71,7.03,2.06,3.66,9.39,,,,,2438596.50,0.016958,26.81
9/3/2011 4:30 AM,22.20,22.43,24.77,71.97,72.38,76.59,0.23,2.57,20.37,68.67,26.14,91.68,17.61,0.015564,24.00,0.00,0.00,0.00,29.04,983.32,0.00,-0.75,64.18,52.29,80.94,51.08,48.99,81.33,,,,0.63,1.41,3.00,1.41,3.15,6.71,1.13,3.03,6.65,3.43,5.50,8.47,,,,,2438554.00,0.016976,26.84
9/3/2011 4:45 AM,22.07,22.48,25.71,71.72,72.47,78.27,0.42,3.64,20.35,68.62,26.09,92.28,17.59,0.015536,23.96,0.00,0.00,0.00,29.04,983.37,0.00,-2.12,129.65,78.13,88.63,119.33,62.72,88.67,,,,0.39,0.90,3.04,0.87,2.01,6.80,0.39,1.73,6.79,2.06,5.04,8.93,,,,,2438879.25,0.016835,26.62
9/3/2011 5:00 AM,21.94,22.39,25.73,71.50,72.31,78.31,0.45,3.78,20.48,68.86,26.03,93.73,17.74,0.015662,24.15,0.00,0.00,0.00,29.04,983.43,0.00,-1.33,272.35,97.29,89.70,321.15,109.70,89.71,,,,0.07,0.25,1.87,0.16,0.56,4.17,0.09,0.54,4.16,1.37,1.83,9.85,,,,,2439168.00,0.016709,26.42
9/3/2011 5:15 AM,21.97,22.40,25.73,71.55,72.31,78.31,0.43,3.76,20.74,69.33,25.98,95.13,18.02,0.015922,24.54,0.00,0.00,0.00,29.04,983.34,0.00,-1.61,348.29,85.73,97.21,351.78,83.34,97.78,,,,0.29,0.48,1.26,0.66,1.08,2.81,0.47,1.03,2.78,1.37,1.83,3.89,,,,,2439108.50,0.016736,26.46
9/3/2011 5:30 AM,21.73,22.15,25.45,71.11,71.88,77.81,0.42,3.72,20.49,68.87,25.93,95.02,17.76,0.015673,24.17,0.00,0.00,0.00,29.03,983.25,0.00,-1.62,55.79,86.23,61.09,59.02,87.56,63.34,,,,0.21,0.91,0.70,0.46,2.04,1.56,0.41,2.01,1.53,1.37,2.98,2.52,,,,,2439679.50,0.016496,26.08
9/3/2011 5:45 AM,21.69,21.84,25.00,71.03,71.32,77.00,0.16,3.32,20.80,69.43,25.88,97.14,18.10,0.015978,24.63,0.00,0.00,0.00,29.04,983.34,0.00,-1.26,3.67,72.92,63.29,1.45,88.43,63.69,,,,0.20,0.46,0.86,0.45,1.02,1.92,0.43,0.92,1.91,1.37,2.06,2.98,,,,,2439782.50,0.016448,26.00
9/3/2011 6:00 AM,21.33,21.89,24.62,70.40,71.39,76.32,0.55,3.29,20.51,68.91,25.83,97.46,17.80,0.015687,24.19,0.00,0.00,0.00,29.04,983.42,0.00,-1.35,287.25,39.41,49.09,285.78,14.72,48.20,,,,0.38,0.10,0.87,0.84,0.22,1.95,0.82,0.13,1.94,1.83,1.14,3.43,,,,,2440618.75,0.016097,25.45
9/3/2011 6:15 AM,21.41,21.86,24.64,70.54,71.35,76.36,0.45,3.24,20.71,69.27,25.78,98.24,18.02,0.015886,24.49,0.00,0.00,0.00,29.04,983.51,0.00,-1.64,37.89,63.78,56.04,44.53,64.29,56.20,,,,0.42,0.52,0.89,0.95,1.17,1.99,0.70,1.15,1.97,1.83,2.75,3.89,,,,,2440440.50,0.016169,25.57
9/3/2011 6:30 AM,21.29,21.70,24.20,70.32,71.06,75.56,0.41,2.91,20.58,69.05,25.73,98.20,17.89,0.015761,24.31,0.00,0.00,0.00,29.04,983.60,0.00,-1.21,26.06,61.28,27.09,25.02,58.47,27.39,,,,0.20,0.40,1.52,0.45,0.89,3.41,0.30,0.88,3.36,1.60,2.06,3.89,,,,,2440723.25,0.016050,25.38
9/3/2011 6:45 AM,20.88,21.38,23.83,69.58,70.49,74.89,0.51,2.95,20.20,68.36,25.68,98.31,17.49,0.015381,23.74,0.00,0.00,0.00,29.05,983.63,0.00,-1.29,254.31,108.98,32.20,257.37,108.01,30.97,,,,0.15,0.67,1.29,0.33,1.50,2.89,0.31,1.44,2.87,1.37,2.75,4.12,,,,,2441705.25,0.015646,24.74
9/3/2011 7:00 AM,21.29,21.48,23.53,70.32,70.66,74.36,0.19,2.24,20.61,69.10,25.63,98.37,17.92,0.015787,24.35,0.00,0.00,0.00,29.05,983.71,0.00,1.35,23.68,54.25,44.67,22.49,53.28,43.58,,,,0.51,0.98,1.47,1.14,2.20,3.29,1.11,2.14,3.28,2.29,3.89,4.58,,,,,2440720.75,0.016048,25.38
9/3/2011 7:15 AM,21.08,21.36,22.97,69.95,70.45,73.35,0.28,1.89,20.41,68.74,25.58,98.36,17.71,0.015584,24.05,0.00,0.00,0.00,29.05,983.77,0.02,12.60,51.43,75.45,70.90,51.77,76.33,74.59,,,,0.20,0.67,1.49,0.46,1.49,3.33,0.40,1.45,3.20,1.14,2.06,4.81,,,,,2441213.75,0.015844,25.06
9/3/2011 7:30 AM,21.15,21.32,22.90,70.07,70.38,73.22,0.17,1.75,20.46,68.83,25.54,98.26,17.76,0.015633,24.12,0.00,0.00,0.00,29.05,983.76,0.05,37.51,34.33,30.04,78.35,33.17,32.39,78.51,,,,0.14,0.56,1.60,0.31,1.24,3.58,0.25,1.23,3.56,1.37,2.29,4.58,,,,,2441051.50,0.015910,25.16
9/3/2011 7:45 AM,21.26,21.41,22.85,70.26,70.53,73.13,0.15,1.59,20.23,68.42,25.49,96.24,17.51,0.015411,23.78,0.00,0.00,0.00,29.05,983.77,0.10,70.30,68.76,42.41,63.95,67.79,42.95,64.96,,,,0.11,0.83,1.39,0.25,1.87,3.11,0.24,1.85,3.07,1.14,2.98,4.35,,,,,2440798.50,0.016015,25.33
9/3/2011 8:00 AM,21.61,21.58,23.18,70.91,70.84,73.73,-0.04,1.57,19.37,66.87,25.45,89.20,16.59,0.014600,22.56,0.00,0.00,0.00,29.05,983.78,0.15,105.61,140.93,40.62,51.87,127.39,41.43,51.00,,,,0.07,0.35,1.47,0.15,0.78,3.29,0.14,0.76,3.28,1.14,1.60,5.95,,,,,2439952.25,0.016369,25.89
9/3/2011 8:15 AM,22.15,21.96,22.76,71.86,71.53,72.98,-0.19,0.62,19.18,66.53,25.41,85.33,16.37,0.014428,22.30,0.00,0.00,0.00,29.05,983.80,0.22,149.95,108.24,75.34,55.48,105.84,77.74,55.16,,,,0.49,0.57,1.61,1.09,1.28,3.60,1.03,1.25,3.57,2.98,2.75,5.50,,,,,2438688.00,0.016910,26.75
9/3/2011 8:30 AM,22.95,22.72,22.63,73.30,72.89,72.74,-0.23,-0.31,19.39,66.91,25.38,82.40,16.54,0.014627,22.60,0.00,0.00,0.00,29.05,983.81,0.28,195.18,80.44,65.91,56.61,58.82,71.54,56.73,,,,0.15,0.37,1.58,0.33,0.82,3.52,0.25,0.72,3.48,1.60,2.52,5.72,,,,,2436787.75,0.017755,28.08
9/3/2011 8:45 AM,23.62,23.38,22.71,74.52,74.08,72.87,-0.24,-0.91,19.50,67.10,25.37,79.67,16.62,0.014732,22.76,0.00,0.00,0.00,29.05,983.83,0.36,247.99,70.05,70.85,56.66,78.43,72.05,56.48,,,,0.67,0.63,0.98,1.50,1.41,2.18,1.33,1.21,2.07,4.81,2.98,5.04,,,,,2435189.00,0.018492,29.25
9/3/2011 9:00 AM,24.37,24.02,23.31,75.87,75.23,73.97,-0.35,-1.05,19.66,67.39,25.35,76.99,16.75,0.014888,23.00,0.00,0.00,0.00,29.05,983.94,0.44,304.03,92.09,75.05,45.96,97.40,76.56,46.65,,,,1.11,1.04,1.07,2.47,2.33,2.39,2.26,2.15,2.31,5.50,5.04,5.72,,,,,2433410.25,0.019341,30.60
9/3/2011 9:15 AM,25.03,24.71,23.98,77.05,76.48,75.17,-0.32,-1.05,19.81,67.65,25.35,74.72,16.87,0.015028,23.22,0.00,0.00,0.00,29.06,984.09,0.51,353.68,88.07,73.82,57.25,90.72,75.55,56.92,,,,1.50,1.37,1.50,3.36,3.07,3.35,3.16,2.90,3.25,5.72,6.64,7.56,,,,,2431842.25,0.020118,31.83
9/3/2011 9:30 AM,25.69,25.37,24.61,78.25,77.67,76.31,-0.32,-1.08,19.54,67.16,25.35,70.64,16.56,0.014781,22.84,0.00,0.00,0.00,29.06,984.13,0.58,403.97,96.97,82.50,72.56,95.09,82.55,73.79,,,,1.55,1.55,1.68,3.48,3.47,3.77,3.39,3.38,3.69,5.95,6.18,6.41,,,,,2430269.00,0.020925,33.11
9/3/2011 9:45 AM,26.60,26.13,25.14,79.88,79.03,77.25,-0.47,-1.46,19.39,66.90,25.37,66.39,16.38,0.014657,22.65,0.00,0.00,0.00,29.06,984.06,0.65,454.82,86.81,73.45,66.53,90.56,79.66,68.24,,,,1.36,1.47,1.56,3.05,3.29,3.48,2.84,3.03,3.38,9.16,9.62,6.64,,,,,2428112.50,0.022083,34.94
9/3/2011 10:00 AM,27.03,26.63,25.68,80.65,79.94,78.22,-0.40,-1.35,18.99,66.17,25.39,63.14,15.96,0.014293,22.11,0.00,0.00,0.00,29.06,984.12,0.72,501.39,87.65,76.78,62.21,90.19,79.19,62.21,,,,2.26,2.22,2.07,5.05,4.96,4.64,4.68,4.65,4.50,16.95,15.80,11.22,,,,,2427104.00,0.022639,35.82
9/3/2011 10:15 AM,27.54,27.08,26.19,81.57,80.75,79.14,-0.46,-1.35,18.42,65.15,25.44,59.14,15.39,0.013795,21.35,0.00,0.00,0.00,29.06,984.12,0.79,549.29,106.78,91.06,59.51,105.23,91.93,58.98,,,,1.76,1.86,1.69,3.94,4.16,3.79,3.76,3.97,3.56,7.56,7.79,7.10,,,,,2425887.00,0.023331,36.91
9/3/2011 10:30 AM,27.96,27.58,26.70,82.32,81.64,80.06,-0.38,-1.26,18.20,64.76,25.50,56.95,15.17,0.013614,21.08,0.00,0.00,0.00,29.06,984.06,0.85,594.88,105.15,88.85,65.73,103.82,92.30,68.48,,,,1.21,1.29,1.13,2.71,2.89,2.53,2.30,2.53,2.34,6.41,5.72,5.95,,,,,2424895.00,0.023909,37.83
9/3/2011 10:45 AM,28.65,28.32,27.30,83.57,82.98,81.15,-0.33,-1.34,17.99,64.39,25.57,54.02,14.95,0.013446,20.82,0.00,0.00,0.00,29.06,984.03,0.91,634.80,55.83,55.50,28.43,61.20,49.80,30.01,,,,0.80,0.68,0.62,1.80,1.53,1.39,1.17,1.06,1.21,5.50,4.35,8.01,,,,,2423254.50,0.024902,39.40
9/3/2011 11:00 AM,29.16,28.59,27.81,84.50,83.46,82.06,-0.58,-1.35,17.94,64.29,25.67,52.26,14.88,0.013405,20.76,0.00,0.00,0.00,29.06,984.08,0.92,643.49,89.84,89.66,42.44,90.76,92.37,49.68,,,,1.10,1.18,0.77,2.45,2.65,1.72,2.21,2.27,1.14,7.56,9.16,4.35,,,,,2422028.50,0.025647,40.58
9/3/2011 11:15 AM,29.45,29.05,28.29,85.00,84.29,82.91,-0.40,-1.16,18.36,65.04,25.78,52.81,15.26,0.013767,21.31,0.00,0.00,0.00,29.06,984.04,0.85,595.92,124.42,121.44,95.98,123.67,120.78,100.17,,,,1.83,1.93,1.23,4.10,4.31,2.75,3.84,4.11,2.27,8.01,7.56,5.72,,,,,2421357.25,0.026068,41.24
9/3/2011 11:30 AM,29.45,29.08,28.32,85.01,84.35,82.98,-0.37,-1.13,18.34,65.01,25.90,52.75,15.24,0.013755,21.29,0.00,0.00,0.00,29.05,983.94,0.94,654.54,78.62,92.45,65.73,84.11,96.49,75.58,,,,1.26,1.06,0.84,2.81,2.37,1.87,2.57,2.23,1.46,5.72,5.50,6.18,,,,,2421345.00,0.026079,41.25
9/3/2011 11:45 AM,30.26,29.76,28.81,86.47,85.56,83.86,-0.50,-1.45,18.13,64.64,26.01,49.75,15.03,0.013598,21.04,0.00,0.00,0.00,29.05,983.71,1.09,761.71,83.58,63.90,74.39,86.80,68.74,73.02,,,,1.52,1.28,1.22,3.41,2.85,2.74,3.08,2.59,2.41,8.24,7.56,6.41,,,,,2419426.75,0.027329,43.22
9/3/2011 12:00 PM,30.51,30.26,29.49,86.91,86.46,85.08,-0.25,-1.02,17.94,64.29,26.10,48.45,14.83,0.013428,20.79,0.00,0.00,0.00,29.04,983.61,1.05,733.12,162.77,190.39,99.89,183.49,212.09,224.07,,,,1.55,1.46,0.68,3.46,3.27,1.53,2.15,1.75,0.19,6.64,6.64,5.72,,,,,2418844.50,0.027718,43.83
9/3/2011 12:15 PM,30.69,30.63,30.02,87.25,87.14,86.03,-0.06,-0.67,17.52,63.54,26.20,46.71,14.45,0.013087,20.26,0.00,0.00,0.00,29.04,983.44,1.13,791.34,261.79,261.86,241.85,266.60,262.81,223.74,,,,1.21,0.96,0.50,2.70,2.15,1.12,2.20,1.89,0.72,5.95,5.72,3.89,,,,,2418399.25,0.028021,44.30
9/3/2011 12:30 PM,31.23,31.11,30.36,88.21,87.99,86.64,-0.12,-0.87,17.44,63.39,26.31,45.09,14.36,0.013028,20.17,0.00,0.00,0.00,29.03,983.24,1.28,894.54,275.99,257.88,186.64,270.18,256.56,177.28,,,,1.17,1.11,1.03,2.62,2.49,2.29,1.84,1.76,1.13,5.72,5.27,5.95,,,,,2417129.00,0.028895,45.68
9/3/2011 12:45 PM,31.94,31.54,30.32,89.50,88.78,86.58,-0.40,-1.62,17.39,63.31,26.45,43.20,14.30,0.013010,20.14,0.00,0.00,0.00,29.03,983.06,1.20,836.65,0.69,8.51,51.33,351.36,14.55,38.92,,,,1.15,1.09,1.19,2.58,2.44,2.66,1.42,1.35,2.03,8.01,6.87,7.33,,,,,2415432.25,0.030112,47.59
9/3/2011 1:00 PM,33.17,32.71,31.77,91.70,90.89,89.19,-0.45,-1.39,17.91,64.23,26.61,41.73,14.72,0.013458,20.82,0.00,0.00,0.00,29.02,982.88,1.24,866.35,178.47,229.36,232.68,248.46,254.31,219.44,,,,0.83,0.85,1.03,1.86,1.90,2.30,0.04,0.76,0.65,6.87,8.47,9.85,,,,,2412530.00,0.032268,50.99
9/3/2011 1:15 PM,32.99,32.66,31.84,91.39,90.78,89.31,-0.34,-1.16,17.43,63.37,26.78,40.86,14.30,0.013054,20.20,0.00,0.00,0.00,29.02,982.74,1.21,846.41,229.27,236.71,249.01,228.85,243.13,240.86,,,,1.78,2.11,1.89,3.98,4.73,4.24,3.08,3.63,3.58,13.74,12.14,11.91,,,,,2412940.75,0.031948,50.48
9/3/2011 1:30 PM,32.80,32.40,31.48,91.04,90.33,88.66,-0.40,-1.32,17.39,63.30,26.97,41.20,14.27,0.013021,20.15,0.00,0.00,0.00,29.01,982.58,1.22,853.82,203.50,228.57,267.36,228.23,240.23,253.09,,,,1.79,1.87,1.57,4.01,4.19,3.51,2.66,3.28,2.91,12.37,11.45,11.45,,,,,2413398.00,0.031604,49.92
9/3/2011 1:45 PM,33.23,32.93,32.00,91.82,91.27,89.60,-0.31,-1.24,17.48,63.47,27.16,40.47,14.34,0.013110,20.28,0.00,0.00,0.00,29.01,982.36,1.24,864.22,222.79,224.18,209.41,221.35,223.22,207.42,,,,1.97,1.85,1.19,4.40,4.13,2.65,3.59,3.43,2.05,7.79,7.33,8.24,,,,,2412369.00,0.032394,51.16
9/3/2011 2:00 PM,33.88,33.23,32.21,92.99,91.82,89.97,-0.65,-1.68,17.15,62.87,27.33,38.26,14.03,0.012854,19.89,0.00,0.00,0.00,29.00,982.20,0.77,538.99,97.74,71.10,53.62,92.47,67.28,48.51,,,,1.72,2.00,2.42,3.84,4.46,5.41,2.25,3.15,5.10,13.05,11.22,11.22,,,,,2410822.00,0.033601,53.06
9/3/2011 2:15 PM,34.23,33.77,32.67,93.62,92.79,90.80,-0.46,-1.57,17.10,62.79,27.48,37.41,13.98,0.012819,19.83,0.00,0.00,0.00,29.00,982.07,1.20,838.09,91.13,77.51,56.49,92.96,74.42,57.09,,,,1.91,2.17,2.62,4.27,4.84,5.85,3.33,3.46,5.18,11.68,10.53,13.51,,,,,2409990.25,0.034276,54.12
9/3/2011 2:30 PM,34.59,33.82,32.41,94.26,92.87,90.34,-0.77,-2.18,16.99,62.59,27.61,36.44,13.87,0.012735,19.70,0.00,0.00,0.00,29.00,982.01,1.12,781.46,77.69,43.59,41.01,78.15,43.56,39.80,,,,1.98,2.74,3.41,4.44,6.13,7.62,3.88,5.67,7.47,10.76,13.05,14.43,,,,,2409148.50,0.034950,55.18
9/3/2011 2:45 PM,34.23,33.62,32.47,93.61,92.51,90.45,-0.61,-1.75,16.78,62.20,27.72,36.66,13.70,0.012558,19.43,0.00,0.00,0.00,28.99,981.90,0.73,512.10,58.51,42.01,33.08,68.31,41.41,32.63,,,,1.78,2.71,3.82,3.98,6.06,8.55,3.17,5.61,8.37,10.30,10.99,13.05,,,,,2410009.75,0.034254,54.07
9/3/2011 3:00 PM,34.05,33.68,32.57,93.29,92.63,90.63,-0.37,-1.48,17.07,62.73,27.85,37.71,13.95,0.012792,19.78,0.00,0.00,0.00,28.99,981.75,0.83,576.15,28.47,41.84,32.44,44.65,42.33,33.48,,,,1.12,1.41,2.21,2.50,3.16,4.93,1.79,2.60,4.16,8.01,14.20,9.85,,,,,2410424.50,0.033930,53.55
9/3/2011 3:15 PM,34.80,34.20,32.90,94.64,93.56,91.22,-0.60,-1.90,16.48,61.66,27.98,34.87,13.43,0.012336,19.09,0.00,0.00,0.00,28.98,981.50,1.10,769.34,62.02,52.48,40.13,74.56,56.87,38.05,,,,1.83,1.98,2.57,4.10,4.43,5.74,3.22,3.81,5.36,12.14,12.59,12.59,,,,,2408648.00,0.035382,55.83
9/3/2011 3:30 PM,34.54,34.16,33.16,94.17,93.48,91.68,-0.38,-1.38,16.02,60.84,28.09,34.35,13.06,0.011981,18.54,0.00,0.00,0.00,28.98,981.26,1.03,717.61,120.14,120.53,103.47,102.32,106.87,100.01,,,,2.15,2.44,2.35,4.80,5.45,5.24,3.92,4.72,4.79,13.05,13.74,12.59,,,,,2409270.25,0.034876,55.02
9/3/2011 3:45 PM,35.05,34.47,33.62,95.09,94.04,92.52,-0.58,-1.43,16.22,61.20,28.23,33.84,13.21,0.012147,18.79,0.00,0.00,0.00,28.97,980.93,1.03,718.48,121.04,120.06,114.36,121.16,124.34,109.09,,,,2.43,2.81,2.90,5.43,6.28,6.49,4.63,5.40,5.68,10.53,12.82,13.97,,,,,2408053.00,0.035896,56.61
9/3/2011 4:00 PM,35.11,34.58,33.61,95.19,94.24,92.50,-0.53,-1.50,15.42,59.76,28.37,32.06,12.57,0.011549,17.88,0.00,0.00,0.00,28.96,980.65,0.96,672.41,83.71,64.51,55.88,79.77,73.50,57.00,,,,2.22,2.61,2.67,4.97,5.83,5.97,3.40,4.91,5.47,13.28,13.97,16.03,,,,,2407919.50,0.036018,56.79
9/3/2011 4:15 PM,35.29,34.71,33.66,95.53,94.48,92.59,-0.58,-1.63,16.01,60.82,28.50,32.96,13.03,0.011997,18.55,0.00,0.00,0.00,28.95,980.50,0.81,565.04,88.45,84.42,66.19,100.03,87.31,69.91,,,,2.55,3.26,3.81,5.70,7.29,8.53,4.38,5.58,7.13,12.37,13.28,13.51,,,,,2407477.50,0.036395,57.37
9/3/2011 4:30 PM,35.08,34.57,33.58,95.14,94.23,92.44,-0.51,-1.50,15.62,60.12,28.63,32.52,12.72,0.011699,18.10,0.00,0.00,0.00,28.95,980.36,0.74,516.66,7.37,31.51,31.83,11.26,30.55,33.56,,,,1.31,2.22,2.47,2.93,4.96,5.52,1.86,4.29,5.22,9.16,12.82,10.53,,,,,2407983.50,0.035974,56.70
9/3/2011 4:45 PM,35.34,34.81,33.77,95.61,94.65,92.79,-0.53,-1.57,16.06,60.90,28.75,32.98,13.07,0.012034,18.61,0.00,0.00,0.00,28.95,980.35,0.75,525.24,105.62,92.34,77.96,106.03,93.46,81.82,,,,2.60,3.04,3.59,5.81,6.79,8.03,5.37,6.18,7.49,12.37,13.97,13.28,,,,,2407373.75,0.036487,57.51
9/3/2011 5:00 PM,35.30,34.77,33.87,95.54,94.59,92.97,-0.53,-1.43,15.66,60.18,28.85,32.21,12.75,0.011731,18.14,0.00,0.00,0.00,28.94,980.16,0.71,495.35,82.01,76.63,66.88,91.13,79.44,69.76,,,,2.18,2.84,3.02,4.87,6.36,6.76,4.27,5.68,6.29,12.37,13.05,14.43,,,,,2407455.75,0.036426,57.40
9/3/2011 5:15 PM,35.22,34.76,33.85,95.40,94.57,92.93,-0.46,-1.37,15.81,60.47,28.93,32.67,12.87,0.011851,18.32,0.00,0.00,0.00,28.94,980.00,0.58,404.44,74.30,58.86,46.92,83.77,65.44,51.27,,,,1.86,2.56,2.86,4.16,5.72,6.40,3.34,4.90,5.65,12.59,11.91,11.45,,,,,2407645.75,0.036271,57.15
9/3/2011 5:30 PM,35.39,34.86,34.04,95.70,94.76,93.27,-0.53,-1.35,15.86,60.56,28.99,32.48,12.91,0.011891,18.38,0.00,0.00,0.00,28.94,980.09,0.55,384.33,109.99,105.15,84.17,109.60,105.06,80.09,,,,1.42,1.80,1.85,3.18,4.02,4.14,2.04,2.63,3.52,8.24,7.79,8.24,,,,,2407248.25,0.036605,57.68
9/3/2011 5:45 PM,34.59,34.34,33.58,94.27,93.81,92.44,-0.26,-1.01,15.83,60.49,29.03,33.90,12.91,0.011851,18.34,0.00,0.00,0.00,28.96,980.68,0.37,255.26,129.28,127.75,113.25,143.63,143.16,133.09,,,,3.85,4.58,5.42,8.60,10.25,12.12,6.37,7.92,10.23,38.24,36.87,44.42,,,,,2409135.75,0.035134,55.39
9/3/2011 6:00 PM,28.00,27.83,27.19,82.40,82.10,80.94,-0.17,-0.81,15.62,60.11,29.06,48.29,12.91,0.011583,17.95,0.00,0.00,0.00,28.99,981.80,0.06,40.61,168.37,164.26,154.62,165.76,159.95,152.88,,,,3.86,4.89,8.30,8.63,10.94,18.57,6.43,9.11,17.05,27.25,36.64,39.62,,,,,2424787.25,0.024035,37.94
9/3/2011 6:15 PM,26.94,26.69,26.02,80.49,80.05,78.83,-0.25,-0.92,17.24,63.03,29.07,56.82,14.32,0.012820,19.83,0.00,0.00,0.00,29.00,982.18,0.03,23.17,113.60,116.03,129.94,110.80,114.32,128.42,,,,4.80,5.61,7.91,10.73,12.56,17.70,9.46,11.53,16.11,23.81,30.00,35.49,,,,,2427310.50,0.022568,35.64
9/3/2011 6:30 PM,25.47,25.16,25.10,77.84,77.29,77.17,-0.30,-0.37,18.89,66.00,29.05,68.94,15.94,0.014225,21.96,1.30,0.05,0.00,29.00,982.23,0.03,19.02,102.30,106.94,106.46,102.58,106.79,106.53,,,,5.93,7.44,10.60,13.26,16.64,23.71,12.41,16.05,23.42,23.36,27.25,34.12,,,,,2430804.50,0.020701,32.69
9/3/2011 6:45 PM,22.85,23.86,25.57,73.13,74.96,78.03,1.02,2.73,20.70,69.26,28.99,90.20,17.93,0.015916,24.50,5.00,0.20,0.05,28.99,981.85,0.02,11.35,66.10,58.58,79.16,57.55,66.21,80.80,,,,2.30,4.43,6.34,5.14,9.90,14.17,4.31,9.16,13.70,20.38,26.56,29.31,,,,,2437025.00,0.017703,27.94
9/3/2011 7:00 PM,21.68,21.70,22.78,71.02,71.06,73.00,0.02,1.10,20.98,69.77,28.89,98.34,18.31,0.016191,24.91,0.40,0.02,0.25,28.99,981.85,0.01,7.01,69.10,59.21,57.96,73.04,58.61,57.67,,,,1.79,3.84,7.24,4.00,8.59,16.19,3.35,8.11,15.95,12.14,21.53,28.85,,,,,2439803.00,0.016464,25.99
9/3/2011 7:15 PM,21.47,21.48,21.66,70.64,70.66,70.98,0.01,0.19,20.80,69.43,28.74,98.44,18.11,0.015999,24.62,0.00,0.00,0.26,29.00,981.94,0.01,7.21,74.08,62.29,54.30,75.98,61.22,53.67,,,,2.18,3.97,5.99,4.87,8.87,13.39,4.33,8.32,13.31,10.99,19.46,25.65,,,,,2440298.50,0.016253,25.66
9/3/2011 7:30 PM,21.58,21.79,22.18,70.85,71.22,71.93,0.21,0.60,20.91,69.64,28.58,98.49,18.24,0.016122,24.80,0.10,0.00,0.26,28.99,981.71,0.00,2.88,58.81,65.95,60.67,63.26,67.22,60.77,,,,1.15,2.76,4.21,2.56,6.17,9.41,2.24,5.91,9.31,7.10,11.91,17.86,,,,,2440030.25,0.016370,25.84
9/3/2011 7:45 PM,21.39,21.53,22.16,70.51,70.75,71.90,0.14,0.77,20.73,69.32,28.43,98.51,18.05,0.015950,24.53,0.10,0.00,0.27,28.97,981.18,0.00,1.12,349.85,24.55,53.73,346.20,32.27,52.06,,,,0.75,1.77,3.38,1.68,3.95,7.56,1.14,3.70,7.50,4.35,8.47,15.80,,,,,2440478.00,0.016191,25.54
9/3/2011 8:00 PM,21.36,21.79,24.67,70.44,71.22,76.40,0.43,3.31,20.70,69.26,28.30,98.53,18.01,0.015924,24.48,0.00,0.00,0.27,28.96,980.85,0.00,-1.06,308.30,7.22,14.03,308.98,2.13,15.02,,,,0.84,0.59,2.18,1.88,1.31,4.87,1.81,0.93,4.75,5.27,7.33,8.24,,,,,2440561.50,0.016161,25.49
9/3/2011 8:15 PM,21.13,21.37,22.85,70.03,70.47,73.13,0.25,1.72,20.49,68.87,28.18,98.58,17.79,0.015709,24.16,0.00,0.00,0.27,28.96,980.72,0.00,-1.24,215.48,206.70,153.81,222.28,206.36,186.35,,,,0.95,1.29,1.26,2.12,2.88,2.81,1.55,2.65,0.98,4.35,5.72,7.56,,,,,2441109.00,0.015936,25.13
9/3/2011 8:30 PM,21.15,21.59,23.87,70.08,70.85,74.96,0.43,2.71,20.52,68.93,28.07,98.62,17.82,0.015740,24.21,0.00,0.00,0.27,28.96,980.85,0.00,-1.38,266.62,228.94,168.05,267.81,228.74,167.12,,,,1.09,1.56,2.57,2.43,3.49,5.74,1.82,3.29,5.58,5.04,5.50,9.16,,,,,2441045.25,0.015960,25.17
9/3/2011 8:45 PM,21.19,21.76,24.83,70.15,71.17,76.70,0.57,3.64,20.56,69.01,27.96,98.65,17.87,0.015784,24.28,0.00,0.00,0.27,28.96,980.88,0.00,-1.53,8.46,348.53,128.22,4.40,355.43,135.45,,,,1.23,0.96,1.67,2.75,2.15,3.74,2.27,1.39,3.09,4.58,6.64,7.79,,,,,2440949.25,0.016000,25.23
9/3/2011 9:00 PM,21.42,21.59,23.66,70.55,70.86,74.58,0.17,2.24,20.78,69.41,27.87,98.69,18.10,0.016006,24.61,0.00,0.00,0.27,28.97,980.96,0.00,-2.06,57.93,57.93,63.57,68.40,61.22,67.07,,,,1.35,2.32,2.60,3.03,5.19,5.82,2.48,4.53,5.63,8.93,9.85,10.30,,,,,2440422.00,0.016219,25.58
9/3/2011 9:15 PM,21.60,21.65,22.65,70.87,70.97,72.77,0.05,1.05,20.96,69.74,27.78,98.71,18.29,0.016182,24.88,0.00,0.00,0.27,28.98,981.25,0.00,-0.43,50.29,53.68,75.83,55.09,54.00,76.94,,,,1.04,1.89,3.52,2.33,4.24,7.88,2.00,4.10,7.76,8.24,8.93,14.43,,,,,2439993.25,0.016393,25.86
9/3/2011 9:30 PM,21.82,22.08,22.21,71.28,71.75,71.98,0.26,0.39,21.18,70.13,27.69,98.70,18.52,0.016401,25.22,0.00,0.00,0.27,28.98,981.51,0.00,-1.24,41.01,59.87,96.48,40.14,59.78,97.40,,,,1.00,1.64,3.14,2.25,3.67,7.02,2.09,3.52,6.91,5.50,6.87,11.91,,,,,2439455.25,0.016618,26.22
9/3/2011 9:45 PM,21.82,22.12,22.20,71.27,71.82,71.96,0.31,0.38,21.17,70.10,27.61,98.64,18.51,0.016385,25.20,0.00,0.00,0.27,28.99,981.65,0.00,-1.21,31.03,61.45,99.89,29.66,60.75,101.77,,,,1.16,1.56,3.08,2.59,3.48,6.88,2.51,3.29,6.80,4.81,5.50,10.76,,,,,2439466.50,0.016611,26.22
9/3/2011 10:00 PM,21.73,21.96,22.03,71.11,71.52,71.65,0.23,0.30,21.07,69.93,27.54,98.59,18.41,0.016283,25.05,0.00,0.00,0.27,28.99,981.92,0.00,-2.25,33.37,47.44,87.36,29.35,45.57,88.01,,,,0.84,1.66,2.70,1.88,3.71,6.03,1.75,3.60,5.97,3.66,8.47,10.99,,,,,2439679.50,0.016516,26.07
9/3/2011 10:15 PM,21.47,21.74,21.77,70.64,71.14,71.18,0.28,0.30,20.82,69.47,27.46,98.58,18.14,0.016021,24.66,0.00,0.00,0.27,29.00,982.05,0.00,-1.81,341.11,22.23,58.23,336.53,25.26,58.85,,,,0.60,1.57,1.59,1.34,3.51,3.55,1.06,3.37,3.44,2.75,5.95,5.72,,,,,2440298.75,0.016251,25.66
9/3/2011 10:30 PM,21.53,21.80,21.70,70.75,71.24,71.05,0.27,0.17,20.88,69.59,27.39,98.62,18.21,0.016086,24.76,0.00,0.00,0.27,29.00,982.13,0.00,-1.83,299.03,22.63,36.29,2.82,16.52,36.45,,,,0.41,0.86,1.99,0.93,1.93,4.45,0.65,1.83,4.41,3.21,4.58,5.95,,,,,2440152.25,0.016312,25.76
9/3/2011 10:45 PM,21.39,21.76,21.70,70.51,71.17,71.06,0.37,0.31,20.75,69.36,27.33,98.63,18.07,0.015955,24.56,0.00,0.00,0.27,29.00,982.14,0.00,-2.19,307.95,348.60,36.58,308.07,353.89,38.90,,,,0.66,0.97,1.75,1.47,2.17,3.91,0.99,1.98,3.86,2.52,3.89,6.18,,,,,2440474.75,0.016176,25.54
9/3/2011 11:00 PM,21.31,21.53,21.82,70.35,70.76,71.28,0.22,0.51,20.67,69.21,27.26,98.65,17.98,0.015873,24.44,0.00,0.00,0.27,29.00,982.10,0.00,-1.67,266.85,2.15,28.61,305.38,2.34,28.55,,,,0.21,0.85,1.94,0.47,1.90,4.34,0.42,1.69,4.31,3.43,3.89,6.18,,,,,2440680.00,0.016091,25.41
9/3/2011 11:15 PM,21.54,21.72,21.75,70.78,71.09,71.16,0.18,0.21,20.90,69.62,27.20,98.66,18.23,0.016105,24.79,0.00,0.00,0.27,29.00,982.16,0.00,-0.63,3.48,37.52,38.29,357.13,38.22,39.54,,,,0.63,0.72,1.63,1.41,1.61,3.66,1.00,1.48,3.61,2.75,3.66,6.87,,,,,2440123.25,0.016324,25.78
9/3/2011 11:30 PM,21.22,21.63,21.73,70.20,70.93,71.11,0.40,0.50,20.59,69.06,27.13,98.65,17.90,0.015789,24.31,0.00,0.00,0.27,29.00,982.21,0.00,-1.95,300.49,247.09,42.95,292.06,272.13,41.65,,,,0.59,0.31,0.89,1.31,0.69,1.99,0.95,0.62,1.97,3.21,1.83,3.43,,,,,2440884.50,0.016004,25.27
9/3/2011 11:45 PM,21.25,21.77,22.09,70.25,71.18,71.76,0.52,0.84,20.62,69.12,27.07,98.65,17.93,0.015818,24.36,0.00,0.00,0.27,29.00,982.25,0.00,-0.99,356.27,28.68,46.87,357.14,29.78,46.51,,,,0.91,1.12,2.07,2.04,2.50,4.63,1.88,2.44,4.63,3.21,3.89,6.87,,,,,2440812.25,0.016034,25.32
9/4/2011,21.18,21.74,22.07,70.12,71.14,71.73,0.57,0.90,20.55,68.98,27.01,98.66,17.85,0.015744,24.25,0.00,0.00,0.00,29.01,982.29,0.00,-1.52,293.26,1.33,43.65,289.78,3.83,43.76,,,,0.37,0.74,1.79,0.82,1.65,4.01,0.79,1.49,4.00,2.98,3.66,8.93,,,,,2440995.00,0.015958,25.20
9/4/2011 12:15 AM,20.86,21.59,22.27,69.54,70.85,72.08,0.73,1.41,20.24,68.43,26.96,98.66,17.53,0.015441,23.79,0.00,0.00,0.00,29.00,982.06,0.00,-1.20,324.40,29.42,34.16,338.23,22.67,34.08,,,,0.28,0.62,2.06,0.63,1.38,4.61,0.63,1.29,4.59,2.06,3.43,5.27,,,,,2441754.25,0.015650,24.71
9/4/2011 12:30 AM,20.72,21.07,22.58,69.29,69.93,72.65,0.35,1.86,20.11,68.19,26.89,98.68,17.40,0.015315,23.60,0.00,0.00,0.00,28.99,981.88,0.00,-1.58,310.37,29.17,38.58,314.28,26.82,38.68,,,,0.33,0.39,2.59,0.74,0.88,5.79,0.71,0.86,5.79,1.60,2.75,7.33,,,,,2442081.75,0.015520,24.50
9/4/2011 12:45 AM,20.90,21.38,22.77,69.62,70.49,72.99,0.48,1.88,20.28,68.51,26.83,98.70,17.58,0.015492,23.86,0.00,0.00,0.00,28.99,981.80,0.00,-1.59,22.75,67.37,36.94,21.41,68.54,36.91,,,,0.89,1.08,3.32,1.99,2.42,7.43,1.84,2.34,7.42,3.43,3.89,9.16,,,,,2441653.25,0.015696,24.78
9/4/2011 1:00 AM,20.73,21.19,23.15,69.31,70.14,73.68,0.46,2.43,20.12,68.22,26.77,98.72,17.41,0.015334,23.62,0.00,0.00,0.00,28.99,981.64,0.00,-1.44,0.18,74.93,44.99,12.42,77.63,44.92,,,,0.30,0.58,3.21,0.67,1.30,7.18,0.59,1.27,7.17,1.83,5.27,13.74,,,,,2442060.50,0.015534,24.52
9/4/2011 1:15 AM,20.27,21.05,23.32,68.49,69.89,73.97,0.77,3.04,19.68,67.43,26.70,98.72,16.97,0.014914,22.98,0.00,0.00,0.00,28.98,981.48,0.00,-1.72,296.20,33.83,41.45,288.33,24.91,41.71,,,,0.47,0.61,2.87,1.06,1.36,6.42,0.97,1.31,6.41,2.06,2.52,7.56,,,,,2443132.75,0.015108,23.84
9/4/2011 1:30 AM,20.15,20.86,23.29,68.26,69.55,73.93,0.71,3.15,19.56,67.20,26.63,98.72,16.85,0.014799,22.81,0.00,0.00,0.00,28.98,981.29,0.00,-1.50,281.13,341.22,34.68,275.60,34.62,34.96,,,,0.44,0.22,2.24,0.99,0.49,5.01,0.91,0.48,5.00,1.60,2.06,6.87,,,,,2443438.00,0.014991,23.65
9/4/2011 1:45 AM,20.20,20.59,23.73,68.37,69.06,74.71,0.38,3.52,19.61,67.30,26.57,98.73,16.91,0.014857,22.89,0.00,0.00,0.00,28.97,981.05,0.00,-1.26,314.82,39.03,36.36,301.61,248.68,36.74,,,,0.20,0.03,2.28,0.44,0.07,5.10,0.38,0.06,5.09,1.14,0.92,5.95,,,,,2443302.00,0.015049,23.74
9/4/2011 2:00 AM,20.39,20.66,23.30,68.70,69.18,73.93,0.27,2.91,19.80,67.64,26.50,98.75,17.09,0.015033,23.15,0.00,0.00,0.00,28.97,981.03,0.00,-1.64,40.91,62.49,53.09,42.35,62.61,52.10,,,,0.58,0.79,2.12,1.30,1.76,4.75,1.22,1.73,4.71,3.21,4.12,10.99,,,,,2442857.50,0.015224,24.01
9/4/2011 2:15 AM,20.41,20.63,22.64,68.74,69.13,72.74,0.22,2.22,19.82,67.68,26.43,98.76,17.11,0.015055,23.18,0.00,0.00,0.00,28.97,981.01,0.00,-1.09,37.12,48.23,63.44,38.32,46.88,63.95,,,,0.71,1.70,2.10,1.60,3.80,4.71,1.48,3.72,4.69,3.21,5.50,7.10,,,,,2442809.75,0.015243,24.04
9/4/2011 2:30 AM,20.58,20.70,22.58,69.04,69.25,72.64,0.12,2.00,19.99,67.98,26.36,98.78,17.28,0.015215,23.42,0.00,0.00,0.00,28.97,980.93,0.00,-1.96,34.95,46.15,64.48,33.14,46.08,65.06,,,,0.62,1.64,2.15,1.39,3.66,4.80,1.28,3.61,4.77,3.66,5.50,7.56,,,,,2442410.50,0.015403,24.29
9/4/2011 2:45 AM,20.62,20.69,22.80,69.12,69.23,73.04,0.06,2.18,20.03,68.05,26.30,98.79,17.32,0.015259,23.49,0.00,0.00,0.00,28.96,980.83,0.00,-0.45,46.28,51.33,67.40,42.60,47.64,67.83,,,,0.40,0.92,2.10,0.89,2.06,4.69,0.74,1.96,4.67,2.29,4.12,7.10,,,,,2442308.50,0.015446,24.36
9/4/2011 3:00 AM,20.40,20.74,22.65,68.72,69.34,72.78,0.34,2.25,19.82,67.67,26.23,98.79,17.11,0.015056,23.18,0.00,0.00,0.00,28.96,980.69,0.00,-2.13,10.96,35.67,74.82,14.57,33.84,76.17,,,,0.39,0.83,2.03,0.87,1.86,4.54,0.69,1.81,4.51,3.43,3.43,8.70,,,,,2442831.25,0.015240,24.03
9/4/2011 3:15 AM,20.14,20.74,22.58,68.25,69.32,72.65,0.60,2.45,19.56,67.21,26.17,98.79,16.85,0.014815,22.81,0.00,0.00,0.00,28.96,980.61,0.00,-1.43,313.35,7.91,61.66,273.27,7.88,64.66,,,,0.51,0.55,1.22,1.13,1.23,2.73,0.69,0.63,2.67,2.52,2.52,4.58,,,,,2443456.50,0.014997,23.64
9/4/2011 3:30 AM,19.77,20.28,23.08,67.58,68.50,73.55,0.51,3.31,19.20,66.55,26.11,98.78,16.50,0.014474,22.30,0.00,0.00,0.00,28.96,980.58,0.00,-2.00,259.02,258.70,53.62,256.22,240.18,46.51,,,,1.10,1.03,0.91,2.46,2.30,2.03,1.92,1.83,1.89,4.12,5.27,5.04,,,,,2444338.25,0.014653,23.10
9/4/2011 3:45 AM,19.77,20.28,22.88,67.59,68.50,73.19,0.50,3.11,19.20,66.56,26.05,98.77,16.50,0.014477,22.31,0.00,0.00,0.00,28.96,980.63,0.00,-1.21,301.61,199.33,43.73,287.68,255.67,38.45,,,,0.52,0.30,1.31,1.16,0.68,2.93,0.63,0.24,2.74,4.35,3.89,6.18,,,,,2444327.00,0.014657,23.11
9/4/2011 4:00 AM,19.71,20.01,22.80,67.47,68.02,73.04,0.31,3.09,19.14,66.45,25.99,98.78,16.44,0.014422,22.22,0.00,0.00,0.00,28.95,980.56,0.00,-1.49,301.44,89.53,27.69,285.97,325.23,28.55,,,,0.38,0.32,1.32,0.86,0.72,2.94,0.75,0.26,2.90,2.29,2.52,5.72,,,,,2444478.75,0.014600,23.02
9/4/2011 4:15 AM,19.62,20.22,23.00,67.31,68.40,73.40,0.61,3.39,19.05,66.29,25.93,98.78,16.35,0.014341,22.10,0.00,0.00,0.00,28.95,980.47,0.00,-1.39,272.66,252.55,17.68,278.83,260.56,19.13,,,,0.64,0.42,1.07,1.44,0.94,2.39,1.32,0.85,2.26,2.52,2.06,3.89,,,,,2444695.75,0.014518,22.89
9/4/2011 4:30 AM,19.46,20.07,22.42,67.04,68.12,72.36,0.60,2.96,18.90,66.02,25.88,98.77,16.21,0.014206,21.89,0.00,0.00,0.00,28.95,980.48,0.00,-1.67,265.90,235.89,358.63,276.16,234.18,356.68,,,,0.26,0.36,0.76,0.59,0.80,1.70,0.52,0.73,1.59,1.60,2.29,3.43,,,,,2445055.25,0.014382,22.67
9/4/2011 4:45 AM,19.79,19.95,22.06,67.62,67.91,71.71,0.16,2.27,19.22,66.59,25.82,98.79,16.52,0.014495,22.33,0.00,0.00,0.00,28.95,980.51,0.00,-2.14,13.50,67.07,32.94,28.25,53.20,34.79,,,,0.42,0.55,0.88,0.94,1.23,1.98,0.91,0.97,1.93,2.29,3.43,3.66,,,,,2444290.00,0.014673,23.13
9/4/2011 5:00 AM,19.82,20.06,21.89,67.68,68.11,71.39,0.24,2.07,19.25,66.65,25.77,98.80,16.55,0.014525,22.38,0.00,0.00,0.00,28.96,980.59,0.00,-1.25,356.93,56.45,54.73,3.96,54.39,55.26,,,,0.37,0.67,0.71,0.82,1.50,1.59,0.72,1.48,1.57,3.43,5.04,3.43,,,,,2444210.75,0.014702,23.18
9/4/2011 5:15 AM,19.57,19.93,21.96,67.22,67.88,71.53,0.36,2.39,19.01,66.21,25.71,98.80,16.31,0.014297,22.04,0.00,0.00,0.00,28.96,980.71,0.00,-1.39,269.63,285.56,64.71,269.38,259.65,71.91,,,,0.78,0.09,0.23,1.75,0.20,0.51,1.74,0.20,0.50,2.52,1.37,1.83,,,,,2444808.75,0.014472,22.82
9/4/2011 5:30 AM,19.42,19.88,21.78,66.96,67.79,71.20,0.46,2.36,18.86,65.95,25.66,98.80,16.17,0.014165,21.84,0.00,0.00,0.00,28.96,980.78,0.00,-1.64,313.02,256.76,74.05,287.59,256.53,77.63,,,,0.06,0.00,0.53,0.13,0.00,1.17,0.13,0.00,1.16,1.37,0.46,2.75,,,,,2445160.50,0.014338,22.61
9/4/2011 5:45 AM,19.51,19.87,21.76,67.13,67.76,71.17,0.35,2.25,18.96,66.12,25.61,98.80,16.26,0.014249,21.97,0.10,0.00,0.00,28.96,980.80,0.00,-1.59,17.87,31.83,71.25,19.77,35.49,71.97,,,,0.16,0.47,1.01,0.36,1.05,2.25,0.36,1.04,2.24,1.37,1.60,3.21,,,,,2444936.75,0.014422,22.74
9/4/2011 6:00 AM,19.35,19.83,21.78,66.82,67.69,71.20,0.48,2.43,18.79,65.83,25.55,98.80,16.11,0.014100,21.74,0.00,0.00,0.00,28.97,980.92,0.00,-1.25,290.92,26.15,54.09,255.50,27.94,53.31,,,,0.30,0.16,0.80,0.67,0.37,1.78,0.67,0.36,1.78,1.83,2.29,3.66,,,,,2445334.50,0.014271,22.51
9/4/2011 6:15 AM,19.28,19.70,21.82,66.71,67.46,71.28,0.41,2.54,18.73,65.72,25.50,98.81,16.05,0.014042,21.66,0.00,0.00,0.00,28.97,981.07,0.00,-1.54,282.18,320.56,54.50,273.27,276.17,54.86,,,,0.30,0.01,0.71,0.67,0.01,1.58,0.66,0.01,1.56,1.60,0.69,2.52,,,,,2445485.25,0.014212,22.42
9/4/2011 6:30 AM,19.30,19.63,21.81,66.73,67.33,71.25,0.33,2.51,18.74,65.74,25.45,98.81,16.06,0.014052,21.68,0.00,0.00,0.00,28.97,981.22,0.00,-1.80,254.52,302.58,39.46,256.83,0.00,38.34,,,,0.39,0.00,0.88,0.88,0.00,1.96,0.85,0.00,1.95,1.60,0.00,2.98,,,,,2445454.00,0.014221,22.43
9/4/2011 6:45 AM,19.16,19.60,21.77,66.49,67.28,71.18,0.43,2.60,18.62,65.51,25.39,98.81,15.94,0.013936,21.50,0.00,0.00,0.00,28.98,981.27,0.00,-1.23,290.85,275.00,44.40,271.51,249.76,43.32,,,,0.32,0.31,0.65,0.72,0.69,1.46,0.49,0.43,1.44,2.06,2.52,3.21,,,,,2445769.75,0.014104,22.25
9/4/2011 7:00 AM,19.16,19.67,21.80,66.49,67.40,71.23,0.51,2.63,18.61,65.50,25.34,98.81,15.94,0.013933,21.50,0.00,0.00,0.00,28.98,981.30,0.00,1.08,321.04,38.43,41.81,331.11,37.12,41.38,,,,0.08,0.13,0.92,0.17,0.29,2.05,0.16,0.28,2.04,1.14,1.14,5.72,,,,,2445778.00,0.014100,22.24
9/4/2011 7:15 AM,19.48,19.66,21.61,67.06,67.38,70.89,0.18,2.13,18.92,66.06,25.29,98.83,16.23,0.014213,21.92,0.00,0.00,0.00,28.98,981.37,0.02,10.50,37.29,57.45,63.24,35.70,53.85,64.43,,,,0.15,0.57,1.08,0.34,1.26,2.41,0.33,1.24,2.38,1.14,2.52,4.12,,,,,2445023.75,0.014381,22.69
9/4/2011 7:30 AM,19.62,19.71,22.12,67.31,67.48,71.81,0.09,2.50,19.06,66.32,25.24,98.85,16.37,0.014340,22.12,0.00,0.00,0.00,28.98,981.39,0.04,25.27,48.69,56.13,75.02,40.91,55.06,75.40,,,,0.32,0.63,1.88,0.70,1.42,4.21,0.68,1.41,4.20,1.83,2.75,5.50,,,,,2444689.50,0.014507,22.89
9/4/2011 7:45 AM,19.78,19.85,21.54,67.60,67.73,70.76,0.07,1.76,19.22,66.60,25.20,98.86,16.52,0.014487,22.34,0.00,0.00,0.00,28.98,981.41,0.05,31.47,34.83,43.52,73.81,25.50,42.56,74.35,,,,0.37,1.20,1.80,0.83,2.68,4.03,0.80,2.65,4.01,2.75,4.12,5.50,,,,,2444305.50,0.014653,23.12
9/4/2011 8:00 AM,20.04,20.01,21.20,68.07,68.03,70.16,-0.03,1.16,19.48,67.06,25.16,98.88,16.77,0.014721,22.70,0.00,0.00,0.00,28.99,981.69,0.06,39.88,77.53,77.04,71.29,71.11,69.73,71.51,,,,0.20,0.80,1.67,0.44,1.79,3.73,0.43,1.69,3.73,1.83,5.72,7.10,,,,,2443690.00,0.014887,23.50
9/4/2011 8:15 AM,20.16,20.16,21.41,68.29,68.29,70.53,0.00,1.25,19.60,67.28,25.13,98.90,16.89,0.014830,22.86,0.00,0.00,0.00,28.99,981.82,0.10,70.06,21.95,57.48,67.37,29.05,54.41,69.09,,,,0.19,0.62,1.63,0.42,1.38,3.64,0.40,1.35,3.60,1.60,2.98,5.04,,,,,2443407.25,0.014995,23.67
9/4/2011 8:30 AM,20.42,20.37,21.42,68.76,68.67,70.55,-0.05,1.00,19.86,67.74,25.10,98.92,17.15,0.015075,23.23,0.00,0.00,0.00,28.99,981.84,0.09,66.16,53.68,94.62,53.84,108.34,55.26,53.79,,,,0.33,0.35,1.31,0.74,0.77,2.93,0.13,0.72,2.90,1.83,2.06,4.35,,,,,2442785.50,0.015240,24.06
9/4/2011 8:45 AM,20.49,20.48,21.67,68.89,68.86,71.00,-0.02,1.17,19.93,67.87,25.09,98.94,17.22,0.015143,23.34,0.00,0.00,0.00,28.99,981.91,0.10,69.60,298.84,103.33,77.47,332.46,48.11,77.72,,,,0.24,0.20,1.76,0.54,0.45,3.93,0.17,0.45,3.91,1.83,1.60,5.50,,,,,2442616.00,0.015306,24.16
9/4/2011 9:00 AM,20.81,20.70,21.67,69.47,69.26,71.01,-0.12,0.86,20.24,68.44,25.07,98.95,17.54,0.015450,23.80,0.00,0.00,0.00,28.99,981.86,0.15,106.72,51.57,71.78,80.47,51.39,67.99,80.83,,,,0.33,0.54,2.26,0.75,1.22,5.05,0.71,1.17,5.04,2.52,2.52,10.30,,,,,2441851.50,0.015614,24.65
9/4/2011 9:15 AM,21.11,20.94,21.76,69.99,69.68,71.16,-0.17,0.65,20.53,68.95,25.07,98.96,17.84,0.015732,24.22,0.00,0.00,0.00,28.99,981.82,0.17,115.72,38.75,44.72,78.59,36.11,45.39,78.59,,,,0.60,1.17,2.37,1.34,2.61,5.30,1.26,2.58,5.30,3.21,4.58,6.18,,,,,2441158.00,0.015898,25.09
9/4/2011 9:30 AM,21.24,21.18,21.61,70.24,70.13,70.90,-0.06,0.37,20.65,69.18,25.07,98.92,17.97,0.015859,24.41,0.00,0.00,0.00,28.99,981.79,0.12,83.31,39.42,52.58,87.05,36.17,52.05,86.41,,,,0.72,1.09,2.10,1.60,2.44,4.70,1.51,2.38,4.68,2.75,4.35,6.18,,,,,2440836.25,0.016031,25.30
9/4/2011 9:45 AM,21.29,21.18,21.69,70.31,70.12,71.05,-0.11,0.41,20.67,69.20,25.08,98.75,17.98,0.015871,24.43,0.00,0.00,0.00,28.99,981.88,0.15,107.38,11.61,34.36,100.05,10.33,34.95,99.03,,,,0.47,1.22,1.63,1.05,2.72,3.64,0.95,2.67,3.57,3.21,4.35,4.81,,,,,2440733.75,0.016072,25.37
9/4/2011 10:00 AM,21.65,21.53,22.65,70.97,70.76,72.77,-0.12,1.00,20.97,69.75,25.08,98.46,18.30,0.016183,24.90,0.00,0.00,0.00,28.99,981.90,0.24,167.15,11.73,36.20,132.91,10.62,29.29,133.98,,,,0.54,0.92,0.99,1.20,2.05,2.21,1.15,2.00,2.08,5.50,6.18,5.04,,,,,2439868.00,0.016436,25.95
9/4/2011 10:15 AM,22.26,22.01,22.00,72.07,71.62,71.59,-0.25,-0.26,21.05,69.89,25.11,95.35,18.35,0.016265,25.02,0.00,0.00,0.00,29.00,981.93,0.39,272.15,58.25,56.05,94.13,55.10,44.04,95.41,,,,0.35,0.68,0.65,0.78,1.53,1.44,0.66,1.38,1.21,2.75,3.89,3.43,,,,,2438417.75,0.017061,26.93
9/4/2011 10:30 AM,23.01,22.69,22.22,73.42,72.85,71.99,-0.32,-0.79,20.20,68.37,25.12,86.43,17.39,0.015429,23.77,0.00,0.00,0.00,29.00,981.99,0.57,395.22,57.63,32.50,66.16,55.79,40.58,89.30,,,,0.39,0.38,0.37,0.88,0.86,0.82,0.42,0.70,0.78,2.75,2.52,2.75,,,,,2436642.00,0.017853,28.19
9/4/2011 10:45 AM,23.64,23.29,23.12,74.55,73.92,73.61,-0.35,-0.52,19.75,67.55,25.15,80.87,16.88,0.014995,23.12,0.00,0.00,0.00,29.00,982.10,0.55,384.18,327.32,346.84,85.51,324.90,343.27,64.22,,,,0.27,0.33,0.29,0.61,0.73,0.64,0.33,0.68,0.41,2.29,2.52,2.98,,,,,2435152.00,0.018542,29.28
9/4/2011 11:00 AM,24.43,24.29,24.15,75.97,75.72,75.48,-0.14,-0.28,19.64,67.36,25.19,76.64,16.73,0.014900,22.98,0.00,0.00,0.00,29.00,982.17,0.57,399.80,91.15,113.52,120.37,85.47,93.37,131.95,,,,0.31,0.29,0.43,0.68,0.65,0.95,0.53,0.44,0.72,2.98,2.75,2.98,,,,,2433271.25,0.019445,30.70
9/4/2011 11:15 AM,24.77,24.63,24.37,76.59,76.34,75.86,-0.14,-0.41,19.73,67.51,25.25,75.48,16.80,0.014983,23.10,0.00,0.00,0.00,29.00,982.17,0.50,349.06,95.14,74.81,218.80,97.58,115.46,196.16,,,,0.41,0.29,0.63,0.91,0.66,1.41,0.73,0.28,1.10,2.29,2.98,4.35,,,,,2432454.50,0.019849,31.34
9/4/2011 11:30 AM,25.26,25.05,24.65,77.47,77.09,76.37,-0.21,-0.61,19.90,67.83,25.32,74.16,16.96,0.015156,23.36,0.00,0.00,0.00,29.00,982.07,0.34,238.54,103.68,108.37,122.99,105.03,113.11,129.30,,,,0.59,0.60,0.43,1.31,1.35,0.97,1.15,1.19,0.68,3.21,3.43,3.43,,,,,2431294.50,0.020437,32.27
9/4/2011 11:45 AM,25.62,25.54,25.04,78.12,77.97,77.06,-0.08,-0.59,19.66,67.38,25.40,71.48,16.69,0.014927,23.02,0.00,0.00,0.00,29.00,982.06,0.39,272.59,213.14,221.89,204.24,205.56,216.57,202.77,,,,0.47,0.51,0.83,1.04,1.14,1.86,0.85,1.00,1.67,2.75,2.75,3.43,,,,,2430435.00,0.020882,32.97
9/4/2011 12:00 PM,26.55,26.21,25.55,79.79,79.17,78.00,-0.34,-0.99,20.03,68.05,25.47,69.38,17.04,0.015295,23.57,0.00,0.00,0.00,29.00,982.02,0.89,622.49,155.11,155.44,205.24,153.07,158.87,203.26,,,,0.77,0.80,0.94,1.72,1.79,2.10,1.44,1.57,1.87,5.27,5.27,5.95,,,,,2428241.00,0.022064,34.83
9/4/2011 12:15 PM,27.12,26.73,26.06,80.82,80.11,78.90,-0.40,-1.07,18.99,66.18,25.54,62.82,15.96,0.014338,22.12,0.00,0.00,0.00,28.99,981.80,1.11,772.30,92.70,83.26,308.35,95.76,32.85,275.90,,,,0.68,0.77,0.73,1.53,1.73,1.63,0.48,0.28,0.78,4.58,5.72,5.95,,,,,2426870.00,0.022836,36.04
9/4/2011 12:30 PM,28.06,27.71,27.09,82.51,81.88,80.76,-0.35,-0.98,18.82,65.88,25.63,58.86,15.76,0.014196,21.90,0.00,0.00,0.00,28.99,981.68,1.03,720.67,158.85,169.52,192.60,163.62,171.14,192.66,,,,1.82,2.13,2.40,4.08,4.76,5.36,3.58,4.47,4.99,9.39,9.85,10.53,,,,,2424644.50,0.024116,38.06
9/4/2011 12:45 PM,27.98,27.79,26.93,82.36,82.03,80.47,-0.19,-1.05,18.96,66.12,25.73,59.65,15.89,0.014315,22.09,0.00,0.00,0.00,28.99,981.70,0.71,495.20,200.18,196.59,201.24,195.31,200.25,199.76,,,,1.43,1.65,2.48,3.20,3.70,5.55,2.83,3.45,5.42,7.33,7.10,9.85,,,,,2424839.75,0.023998,37.88
9/4/2011 1:00 PM,28.10,27.81,26.87,82.58,82.05,80.37,-0.29,-1.23,19.02,66.24,25.86,59.49,15.95,0.014376,22.18,0.00,0.00,0.00,28.99,981.67,0.71,496.71,217.66,224.57,221.99,217.72,225.38,221.96,,,,2.51,3.17,3.88,5.61,7.09,8.68,4.98,6.58,8.41,9.85,12.59,13.05,,,,,2424561.00,0.024164,38.14
9/4/2011 1:15 PM,28.23,28.02,27.17,82.81,82.43,80.90,-0.21,-1.06,18.81,65.85,25.98,58.25,15.73,0.014185,21.89,0.00,0.00,0.00,28.98,981.52,0.63,440.73,247.93,240.18,235.11,256.39,243.20,235.70,,,,1.78,2.23,2.82,3.98,4.98,6.32,3.59,4.66,6.11,9.16,10.30,10.53,,,,,2424250.00,0.024353,38.43
9/4/2011 1:30 PM,28.71,28.41,27.44,83.67,83.14,81.38,-0.29,-1.27,18.67,65.60,26.09,56.18,15.58,0.014068,21.71,0.00,0.00,0.00,28.98,981.39,1.04,722.58,248.74,249.80,242.96,248.09,248.49,241.88,,,,2.13,2.78,3.26,4.75,6.21,7.29,4.08,5.76,6.83,10.53,10.76,12.14,,,,,2423114.25,0.025046,39.52
9/4/2011 1:45 PM,29.38,29.13,28.15,84.88,84.44,82.68,-0.24,-1.22,18.48,65.27,26.19,53.44,15.38,0.013918,21.48,0.00,0.00,0.00,28.97,981.22,0.78,542.86,226.27,228.25,218.43,218.15,227.01,222.82,,,,1.51,1.96,2.60,3.38,4.39,5.81,2.61,3.65,5.49,8.70,8.70,10.08,,,,,2421518.75,0.026042,41.08
9/4/2011 2:00 PM,29.40,29.15,28.32,84.92,84.47,82.97,-0.25,-1.08,18.41,65.14,26.29,53.13,15.31,0.013858,21.38,0.00,0.00,0.00,28.97,981.07,0.66,457.29,237.32,243.34,236.34,236.50,245.43,234.35,,,,1.87,2.36,2.87,4.18,5.28,6.41,3.34,4.62,6.01,8.70,9.16,10.99,,,,,2421463.50,0.026079,41.13
9/4/2011 2:15 PM,29.79,29.62,28.71,85.63,85.32,83.67,-0.17,-1.09,18.43,65.18,26.40,52.05,15.32,0.013887,21.42,0.00,0.00,0.00,28.96,980.74,0.94,654.63,226.57,215.51,205.56,225.29,222.43,211.84,,,,1.81,2.11,2.43,4.04,4.71,5.44,3.56,4.05,5.08,9.85,9.39,10.08,,,,,2420538.00,0.026682,42.07
9/4/2011 2:30 PM,30.16,29.82,28.93,86.29,85.67,84.08,-0.35,-1.23,18.21,64.77,26.50,50.25,15.10,0.013703,21.13,0.00,0.00,0.00,28.95,980.35,0.67,465.92,230.57,238.60,234.89,233.52,242.69,237.19,,,,1.90,2.60,3.37,4.24,5.81,7.54,3.61,5.26,7.31,11.45,11.68,11.91,,,,,2419661.25,0.027264,42.97
9/4/2011 2:45 PM,30.22,29.98,29.07,86.40,85.97,84.32,-0.24,-1.15,18.08,64.54,26.60,49.67,14.97,0.013594,20.96,0.00,0.00,0.00,28.94,980.04,0.82,571.76,236.97,250.49,238.93,242.02,250.74,239.47,,,,2.12,2.71,3.28,4.74,6.06,7.34,4.37,5.82,7.16,10.76,11.22,11.91,,,,,2419517.00,0.027368,43.12
9/4/2011 3:00 PM,30.24,30.02,29.22,86.44,86.04,84.59,-0.22,-1.03,18.29,64.92,26.70,50.27,15.17,0.013778,21.23,0.00,0.00,0.00,28.93,979.83,0.50,345.60,230.14,233.24,225.79,231.02,234.70,227.10,,,,1.97,2.46,2.86,4.40,5.51,6.40,3.86,5.15,6.18,8.47,10.53,19.24,,,,,2419464.75,0.027408,43.18
9/4/2011 3:15 PM,30.02,29.85,29.10,86.04,85.72,84.37,-0.18,-0.93,18.59,65.46,26.79,51.89,15.46,0.014043,21.63,0.00,0.00,0.00,28.93,979.70,0.34,236.23,251.80,250.29,240.35,253.52,250.70,239.99,,,,1.96,2.53,3.36,4.37,5.66,7.50,3.90,5.16,7.31,9.39,9.62,10.30,,,,,2419989.25,0.027066,42.63
9/4/2011 3:30 PM,30.03,29.86,29.08,86.05,85.74,84.35,-0.17,-0.95,18.86,65.94,26.88,52.74,15.72,0.014284,21.99,0.00,0.00,0.00,28.92,979.47,0.34,234.18,263.70,254.42,248.09,262.44,256.99,248.53,,,,1.26,1.65,2.33,2.81,3.68,5.22,2.58,3.45,5.08,6.41,7.79,8.70,,,,,2419974.75,0.027082,42.65
9/4/2011 3:45 PM,29.97,29.78,29.11,85.94,85.61,84.40,-0.18,-0.85,18.89,65.99,26.95,53.03,15.75,0.014312,22.03,0.00,0.00,0.00,28.92,979.30,0.29,200.41,265.04,275.16,253.87,265.83,273.98,251.78,,,,1.21,1.56,1.82,2.71,3.50,4.08,2.52,3.25,3.89,5.04,7.10,8.01,,,,,2420124.50,0.026988,42.49
9/4/2011 4:00 PM,29.91,29.75,29.03,85.83,85.54,84.26,-0.16,-0.87,19.19,66.54,27.00,54.23,16.04,0.014585,22.44,0.00,0.00,0.00,28.92,979.25,0.24,164.05,256.66,256.26,251.25,254.18,256.83,250.57,,,,1.32,1.85,2.79,2.95,4.14,6.23,2.78,3.97,6.07,8.47,9.39,10.99,,,,,2420267.25,0.026897,42.35
9/4/2011 4:15 PM,29.68,29.51,28.89,85.42,85.13,84.00,-0.16,-0.79,19.45,67.01,27.04,55.85,16.31,0.014829,22.80,0.00,0.00,0.00,28.91,979.16,0.19,130.90,256.14,267.50,250.11,251.46,266.16,251.36,,,,1.28,1.79,2.71,2.87,4.01,6.06,2.65,3.78,5.93,5.72,6.87,8.93,,,,,2420804.75,0.026551,41.80
9/4/2011 4:30 PM,29.50,29.38,28.75,85.09,84.88,83.76,-0.12,-0.74,19.43,66.98,27.06,56.36,16.30,0.014810,22.77,0.00,0.00,0.00,28.91,978.93,0.14,99.51,282.26,278.96,275.03,280.52,277.19,275.59,,,,0.98,1.67,2.46,2.19,3.73,5.50,2.04,3.56,5.41,6.18,7.10,8.24,,,,,2421238.75,0.026279,41.36
9/4/2011 4:45 PM,26.31,26.29,26.26,79.35,79.32,79.27,-0.02,-0.04,19.49,67.09,27.08,68.94,16.50,0.014828,22.80,2.50,0.10,0.00,28.92,979.32,0.06,42.70,197.66,203.86,196.88,187.92,192.61,187.87,,,,3.90,5.42,7.19,8.72,12.11,16.09,7.80,10.97,15.15,21.30,27.02,32.52,,,,,2428811.25,0.022044,34.71
9/4/2011 5:00 PM,21.64,21.68,22.26,70.95,71.02,72.07,0.04,0.62,20.33,68.60,27.06,94.68,17.60,0.015577,23.94,7.50,0.30,0.10,28.93,979.80,0.05,31.91,238.65,236.46,233.62,236.33,234.00,230.13,,,,5.02,7.27,10.12,11.22,16.25,22.62,10.33,15.42,21.47,27.25,30.91,46.71,,,,,2439892.00,0.016466,25.94
9/4/2011 5:15 PM,21.30,21.55,22.76,70.34,70.80,72.96,0.25,1.46,20.63,69.13,26.98,98.39,17.93,0.015867,24.37,0.40,0.02,0.40,28.93,979.70,0.07,48.14,254.88,264.74,266.30,252.23,260.91,266.65,,,,2.11,3.47,5.01,4.71,7.77,11.21,3.53,6.54,10.44,12.82,17.17,19.24,,,,,2440693.75,0.016126,25.40
9/4/2011 5:30 PM,21.35,21.47,22.45,70.43,70.64,72.42,0.12,1.10,20.70,69.25,26.86,98.53,18.01,0.015935,24.47,0.00,0.00,0.41,28.93,979.84,0.05,31.72,106.93,124.99,152.36,113.36,123.96,141.65,,,,1.80,2.34,2.60,4.03,5.24,5.81,3.39,4.62,3.56,7.56,10.99,11.91,,,,,2440576.00,0.016173,25.48
9/4/2011 5:45 PM,21.92,22.13,21.92,71.46,71.84,71.46,0.21,0.00,21.26,70.27,26.74,98.62,18.61,0.016515,25.34,2.40,0.09,0.41,28.93,979.77,0.03,23.93,46.15,69.88,93.22,53.75,71.59,93.85,,,,1.53,2.53,2.99,3.43,5.67,6.68,2.85,5.23,6.50,10.53,13.28,13.28,,,,,2439227.50,0.016745,26.38
9/4/2011 6:00 PM,22.03,22.14,22.07,71.65,71.85,71.73,0.11,0.05,21.37,70.47,26.65,98.67,18.73,0.016634,25.52,0.90,0.04,0.51,28.93,979.69,0.04,29.11,62.14,70.91,90.07,62.65,70.52,91.03,,,,1.27,2.26,4.37,2.84,5.05,9.76,2.34,4.82,9.65,8.70,10.76,20.15,,,,,2438971.75,0.016858,26.55
9/4/2011 6:15 PM,22.09,22.34,22.26,71.76,72.22,72.07,0.26,0.17,21.44,70.59,26.56,98.70,18.80,0.016699,25.61,0.10,0.00,0.54,28.93,979.69,0.04,30.03,26.75,43.81,73.88,25.29,44.09,75.84,,,,1.23,2.62,3.59,2.75,5.86,8.02,2.31,5.71,7.91,6.41,10.76,12.82,,,,,2438829.00,0.016919,26.65
9/4/2011 6:30 PM,21.93,22.23,22.09,71.48,72.01,71.76,0.30,0.16,21.29,70.32,26.48,98.71,18.64,0.016541,25.38,0.10,0.00,0.55,28.93,979.80,0.04,26.54,329.56,21.90,57.53,332.99,24.93,58.35,,,,0.59,1.71,2.31,1.31,3.83,5.16,0.91,3.62,4.99,4.12,6.87,9.62,,,,,2439201.00,0.016756,26.39
9/4/2011 6:45 PM,21.70,22.09,22.32,71.07,71.77,72.18,0.39,0.62,21.07,69.92,26.42,98.73,18.40,0.016313,25.04,0.00,0.00,0.55,28.93,979.87,0.03,23.15,327.01,354.37,28.12,327.43,353.29,25.44,,,,0.89,2.49,2.67,1.99,5.56,5.97,1.86,5.20,5.71,5.50,8.47,10.30,,,,,2439741.75,0.016523,26.03
9/4/2011 7:00 PM,21.66,21.79,22.50,70.99,71.21,72.49,0.12,0.83,21.03,69.86,26.37,98.74,18.36,0.016278,24.99,0.00,0.00,0.55,28.93,979.72,0.03,17.67,354.51,359.65,16.06,354.94,359.22,15.89,,,,1.22,2.80,4.63,2.74,6.25,10.36,2.46,5.76,9.75,7.33,15.57,16.26,,,,,2439836.50,0.016485,25.97
9/4/2011 7:15 PM,21.78,21.75,22.07,71.20,71.15,71.72,-0.03,0.29,21.15,70.06,26.33,98.77,18.49,0.016394,25.16,0.10,0.00,0.55,28.93,979.73,0.02,14.03,348.07,349.78,4.66,350.03,349.79,4.32,,,,0.96,2.18,4.26,2.14,4.87,9.52,1.77,4.51,8.57,6.18,10.76,12.59,,,,,2439569.00,0.016599,26.15
9/4/2011 7:30 PM,21.75,21.76,22.38,71.15,71.16,72.28,0.01,0.63,21.12,70.02,26.29,98.78,18.46,0.016370,25.12,0.00,0.00,0.56,28.93,979.69,0.01,7.72,329.27,333.14,356.13,332.35,335.37,355.20,,,,1.29,2.52,4.93,2.89,5.64,11.02,2.54,5.32,10.27,6.87,10.99,12.82,,,,,2439635.00,0.016572,26.10
9/4/2011 7:45 PM,21.70,21.60,21.32,71.06,70.88,70.38,-0.10,-0.38,21.08,69.94,26.25,98.80,18.41,0.016319,25.05,0.80,0.03,0.56,28.94,979.98,0.00,0.40,217.82,229.41,313.90,217.05,239.39,327.78,,,,0.81,1.12,2.19,1.82,2.50,4.89,1.44,1.65,4.35,4.35,6.41,11.91,,,,,2439749.00,0.016518,26.03
9/4/2011 8:00 PM,21.51,21.43,21.54,70.72,70.57,70.78,-0.08,0.03,20.89,69.61,26.22,98.80,18.22,0.016127,24.77,0.50,0.02,0.59,28.94,980.19,0.00,-1.34,267.64,271.37,285.77,263.26,260.60,281.41,,,,1.49,2.46,3.42,3.34,5.51,7.64,2.75,4.57,6.43,7.10,9.85,11.45,,,,,2440203.25,0.016322,25.72
9/4/2011 8:15 PM,21.42,21.30,20.90,70.55,70.34,69.63,-0.12,-0.51,20.81,69.45,26.18,98.80,18.12,0.016037,24.64,0.30,0.01,0.61,28.94,980.22,0.00,-1.17,255.01,252.63,276.46,258.27,258.90,278.56,,,,1.22,1.78,3.10,2.74,3.97,6.94,2.51,3.59,6.75,6.87,8.47,11.91,,,,,2440417.25,0.016232,25.58
9/4/2011 8:30 PM,21.38,21.27,21.14,70.49,70.28,70.05,-0.12,-0.24,20.77,69.39,26.15,98.81,18.09,0.016002,24.59,0.10,0.00,0.62,28.94,980.20,0.00,-1.45,258.48,285.91,297.31,260.30,289.03,297.59,,,,0.98,1.63,4.64,2.18,3.66,10.37,1.77,3.40,10.34,5.27,10.53,13.51,,,,,2440506.00,0.016195,25.52
9/4/2011 8:45 PM,21.44,21.31,20.91,70.59,70.35,69.64,-0.13,-0.52,20.83,69.49,26.11,98.83,18.15,0.016059,24.67,0.10,0.00,0.62,28.95,980.24,0.00,-1.19,158.82,297.09,302.86,231.65,293.55,302.58,,,,0.09,0.40,2.68,0.21,0.90,6.00,0.13,0.79,5.93,2.52,3.66,8.70,,,,,2440372.75,0.016250,25.61
9/4/2011 9:00 PM,21.36,21.24,20.77,70.44,70.24,69.39,-0.12,-0.58,20.75,69.35,26.07,98.84,18.07,0.015981,24.56,1.20,0.05,0.63,28.95,980.36,0.00,-2.09,236.19,261.74,298.41,238.65,264.81,298.57,,,,0.92,1.02,2.58,2.05,2.28,5.77,1.76,2.02,5.66,4.35,8.47,14.88,,,,,2440561.00,0.016169,25.48
9/4/2011 9:15 PM,21.29,21.15,20.60,70.32,70.08,69.09,-0.14,-0.69,20.69,69.24,26.03,98.84,18.00,0.015912,24.46,1.40,0.06,0.67,28.96,980.62,0.00,-1.17,263.63,279.93,291.90,269.74,278.49,289.63,,,,1.13,1.47,2.53,2.52,3.28,5.67,2.19,3.15,5.47,7.56,8.70,10.08,,,,,2440718.75,0.016099,25.38
9/4/2011 9:30 PM,21.10,20.98,20.48,69.99,69.76,68.87,-0.12,-0.62,20.50,68.91,25.99,98.83,17.81,0.015724,24.19,0.90,0.04,0.73,28.97,980.91,0.00,-1.44,249.39,241.43,257.49,236.40,243.70,256.89,,,,1.09,2.04,3.25,2.43,4.57,7.26,2.32,4.47,7.07,6.64,8.47,10.08,,,,,2441164.25,0.015910,25.09
9/4/2011 9:45 PM,21.00,20.88,20.41,69.80,69.58,68.73,-0.12,-0.60,20.41,68.73,25.94,98.84,17.71,0.015625,24.04,2.10,0.08,0.76,28.97,981.01,0.00,-1.67,227.93,232.86,249.43,208.16,221.37,247.51,,,,0.67,1.14,1.76,1.51,2.54,3.93,1.24,2.17,3.42,3.66,4.58,5.72,,,,,2441405.75,0.015809,24.93
9/4/2011 10:00 PM,20.82,20.70,20.41,69.47,69.26,68.73,-0.12,-0.41,20.23,68.41,25.85,98.84,17.53,0.015449,23.78,7.90,0.31,0.85,28.97,981.00,0.00,-1.27,271.70,290.86,294.36,285.96,277.84,298.94,,,,0.33,0.71,1.76,0.73,1.59,3.94,0.48,1.17,3.20,2.98,5.50,7.56,,,,,2441844.00,0.015631,24.65
9/4/2011 10:15 PM,20.77,20.67,20.45,69.39,69.21,68.82,-0.10,-0.32,20.19,68.34,25.64,98.84,17.48,0.015410,23.71,1.60,0.06,1.16,28.96,980.89,0.00,-1.48,80.14,57.67,15.72,114.12,105.21,11.85,,,,0.93,0.99,1.25,2.09,2.21,2.80,0.97,1.11,1.82,5.72,5.95,4.81,,,,,2441946.75,0.015591,24.59
9/4/2011 10:30 PM,20.77,20.71,20.57,69.38,69.28,69.03,-0.06,-0.20,20.18,68.33,25.53,98.85,17.48,0.015407,23.71,2.50,0.10,1.22,28.96,980.76,0.00,-1.20,142.90,79.88,62.52,130.20,104.39,77.74,,,,1.06,1.45,1.55,2.37,3.25,3.47,1.14,1.03,1.51,7.79,8.01,7.10,,,,,2441961.50,0.015587,24.58
9/4/2011 10:45 PM,20.76,20.77,20.56,69.37,69.38,69.00,0.01,-0.20,20.18,68.32,25.42,98.85,17.47,0.015404,23.70,1.10,0.04,1.32,28.96,980.62,0.00,-1.44,317.27,5.52,20.20,338.29,2.01,16.20,,,,1.07,1.43,1.89,2.38,3.21,4.22,1.52,3.00,4.10,4.81,7.79,6.64,,,,,2441976.75,0.015583,24.57
9/4/2011 11:00 PM,20.83,20.80,20.49,69.49,69.45,68.88,-0.03,-0.34,20.24,68.44,25.33,98.86,17.54,0.015472,23.80,0.30,0.01,1.36,28.95,980.52,0.00,-1.13,55.30,30.13,38.12,54.21,27.77,38.23,,,,0.54,1.26,1.97,1.22,2.82,4.40,0.86,2.68,4.34,6.87,6.64,8.01,,,,,2441815.25,0.015650,24.67
9/4/2011 11:15 PM,20.80,20.79,20.42,69.44,69.42,68.75,-0.01,-0.38,20.22,68.39,25.26,98.87,17.51,0.015446,23.76,0.10,0.00,1.37,28.95,980.47,0.00,-1.58,325.22,2.57,39.45,317.05,15.79,39.90,,,,0.34,0.69,1.59,0.76,1.54,3.55,0.59,1.30,3.50,2.29,3.66,6.18,,,,,2441885.25,0.015622,24.63
9/4/2011 11:30 PM,20.71,20.78,20.48,69.28,69.41,68.86,0.07,-0.23,20.13,68.23,25.21,98.88,17.42,0.015361,23.63,0.10,0.00,1.38,28.95,980.49,0.00,-2.36,270.71,319.29,13.50,265.34,322.96,15.06,,,,0.40,0.74,1.37,0.90,1.64,3.06,0.74,1.48,2.90,1.83,2.75,4.81,,,,,2442099.00,0.015536,24.49
9/4/2011 11:45 PM,20.71,20.73,20.42,69.29,69.31,68.75,0.01,-0.30,20.14,68.24,25.17,98.88,17.43,0.015366,23.64,0.00,0.00,1.38,28.95,980.50,0.00,-0.66,226.13,253.06,356.75,224.60,252.03,359.48,,,,0.67,0.69,0.63,1.50,1.53,1.41,1.46,1.43,1.31,2.29,2.75,2.75,,,,,2442087.00,0.015540,24.50
9/5/2011,20.70,20.65,20.36,69.26,69.17,68.64,-0.05,-0.34,20.12,68.22,25.14,98.89,17.42,0.015353,23.62,0.10,0.00,0.00,28.95,980.49,0.00,-1.04,237.88,217.98,50.95,235.85,223.96,123.02,,,,0.26,0.46,0.03,0.59,1.03,0.06,0.57,1.02,0.06,1.83,2.98,1.14,,,,,2442123.00,0.015526,24.47
9/5/2011 12:15 AM,20.70,20.65,20.35,69.26,69.17,68.64,-0.05,-0.35,20.13,68.23,25.12,98.90,17.42,0.015357,23.62,0.40,0.02,0.01,28.95,980.47,0.00,-1.50,258.19,238.05,173.05,261.78,239.75,169.73,,,,0.58,0.71,0.39,1.29,1.59,0.87,1.22,1.51,0.81,2.52,2.29,1.83,,,,,2442117.50,0.015528,24.48
9/5/2011 12:30 AM,20.68,20.64,20.38,69.22,69.16,68.69,-0.04,-0.30,20.10,68.19,25.09,98.90,17.40,0.015338,23.59,0.40,0.02,0.02,28.95,980.42,0.00,-1.34,270.64,254.61,148.11,245.69,249.96,151.16,,,,0.30,0.42,0.42,0.67,0.95,0.93,0.57,0.89,0.90,2.06,2.06,2.75,,,,,2442170.00,0.015508,24.44
9/5/2011 12:45 AM,20.68,20.60,20.35,69.22,69.08,68.64,-0.08,-0.33,20.10,68.19,25.08,98.91,17.40,0.015339,23.60,0.40,0.02,0.04,28.95,980.37,0.00,-0.71,248.38,248.91,189.91,245.29,243.40,183.70,,,,0.31,0.59,0.80,0.69,1.31,1.78,0.58,1.19,1.73,2.29,2.29,2.98,,,,,2442172.75,0.015508,24.44
9/5/2011 1:00 AM,20.66,20.66,20.37,69.19,69.19,68.67,0.00,-0.29,20.09,68.16,25.06,98.91,17.38,0.015327,23.57,0.40,0.02,0.05,28.94,980.16,0.00,-0.52,350.97,341.52,57.95,4.96,351.57,46.86,,,,0.46,1.09,0.70,1.04,2.43,1.56,0.91,2.15,1.46,2.52,5.27,6.18,,,,,2442211.50,0.015495,24.42
9/5/2011 1:15 AM,20.74,20.81,20.45,69.34,69.46,68.81,0.07,-0.30,20.17,68.30,25.04,98.92,17.47,0.015411,23.69,0.10,0.00,0.07,28.93,979.84,0.00,-0.31,36.55,32.58,42.29,49.07,32.19,42.31,,,,0.26,1.71,3.21,0.59,3.82,7.17,0.48,3.70,7.14,2.75,7.10,10.30,,,,,2442017.00,0.015579,24.54
9/5/2011 1:30 AM,20.87,20.87,20.40,69.57,69.56,68.73,-0.01,-0.47,20.30,68.53,25.02,98.93,17.60,0.015539,23.88,0.20,0.01,0.07,28.93,979.64,0.00,-1.30,63.82,48.26,45.79,62.07,46.74,45.43,,,,0.61,1.75,3.96,1.35,3.91,8.85,1.18,3.76,8.83,4.58,6.87,12.82,,,,,2441708.00,0.015707,24.74
9/5/2011 1:45 AM,20.82,20.79,20.38,69.47,69.42,68.69,-0.03,-0.44,20.24,68.44,25.01,98.93,17.54,0.015490,23.80,0.20,0.01,0.08,28.92,979.33,0.00,-1.44,79.90,47.12,39.16,81.58,45.63,39.11,,,,0.81,1.60,4.48,1.81,3.57,10.03,1.64,3.37,9.99,4.81,9.16,13.97,,,,,2441842.25,0.015658,24.65
9/5/2011 2:00 AM,20.82,20.78,20.31,69.47,69.41,68.57,-0.03,-0.50,20.24,68.44,24.99,98.93,17.54,0.015492,23.80,0.10,0.00,0.09,28.92,979.25,0.00,-1.17,78.21,72.78,48.46,79.32,72.24,46.72,,,,1.02,1.55,2.72,2.27,3.47,6.08,2.13,3.30,6.00,6.18,7.10,10.53,,,,,2441840.75,0.015660,24.65
9/5/2011 2:15 AM,20.79,20.72,20.22,69.43,69.30,68.39,-0.07,-0.58,20.22,68.39,24.98,98.93,17.51,0.015468,23.76,0.10,0.00,0.09,28.91,979.17,0.00,-1.12,88.25,87.53,66.59,88.96,87.03,67.89,,,,1.30,1.96,1.94,2.92,4.38,4.35,2.80,4.30,4.28,6.64,8.01,8.93,,,,,2441905.00,0.015635,24.61
9/5/2011 2:30 AM,20.63,20.60,20.12,69.13,69.08,68.22,-0.03,-0.51,20.06,68.10,24.96,98.92,17.35,0.015315,23.52,0.00,0.00,0.10,28.91,978.96,0.00,-1.76,74.56,66.69,58.96,78.33,71.52,58.59,,,,0.98,2.13,2.45,2.19,4.77,5.49,2.10,4.52,5.40,8.01,9.62,10.08,,,,,2442293.00,0.015481,24.37
9/5/2011 2:45 AM,20.54,20.50,20.08,68.98,68.90,68.14,-0.04,-0.46,19.97,67.95,24.95,98.92,17.27,0.015238,23.41,0.00,0.00,0.10,28.90,978.77,0.00,-1.59,57.53,54.14,58.16,58.45,53.96,57.89,,,,0.85,2.05,2.44,1.89,4.58,5.45,1.67,4.40,5.38,5.04,8.93,10.53,,,,,2442493.25,0.015404,24.24
9/5/2011 3:00 AM,20.47,20.44,20.06,68.84,68.80,68.11,-0.02,-0.41,19.90,67.82,24.93,98.92,17.19,0.015169,23.30,0.00,0.00,0.10,28.90,978.63,0.00,-1.24,46.34,55.31,60.80,47.14,53.72,61.67,,,,0.73,1.60,2.37,1.63,3.58,5.29,1.50,3.44,5.18,3.66,10.08,11.22,,,,,2442673.25,0.015334,24.13
9/5/2011 3:15 AM,20.40,20.40,20.03,68.72,68.73,68.05,0.00,-0.37,19.84,67.70,24.92,98.92,17.13,0.015108,23.20,0.00,0.00,0.10,28.89,978.51,0.00,-2.38,45.31,47.96,59.00,45.45,46.85,59.15,,,,0.67,1.87,2.39,1.49,4.19,5.34,1.36,4.06,5.23,4.58,8.24,9.39,,,,,2442832.50,0.015273,24.03
9/5/2011 3:30 AM,20.39,20.34,19.98,68.71,68.62,67.97,-0.05,-0.41,19.83,67.69,24.90,98.92,17.12,0.015105,23.19,0.00,0.00,0.10,28.89,978.31,0.00,-1.83,61.28,50.58,59.81,58.20,50.37,60.51,,,,0.81,2.18,2.75,1.82,4.87,6.14,1.59,4.72,6.04,5.27,8.93,11.68,,,,,2442849.00,0.015269,24.02
9/5/2011 3:45 AM,20.32,20.28,19.96,68.58,68.50,67.94,-0.05,-0.36,19.76,67.57,24.89,98.93,17.05,0.015043,23.10,0.00,0.00,0.10,28.88,978.13,0.00,-0.77,54.95,50.73,55.13,54.49,50.13,54.71,,,,0.81,2.19,2.88,1.81,4.90,6.44,1.61,4.75,6.40,6.87,9.16,11.45,,,,,2443016.25,0.015206,23.91
9/5/2011 4:00 AM,20.30,20.24,19.91,68.54,68.44,67.84,-0.06,-0.39,19.74,67.53,24.87,98.93,17.03,0.015024,23.06,0.00,0.00,0.10,28.88,977.93,0.00,-1.62,61.29,50.98,54.15,61.62,49.88,53.66,,,,1.03,2.36,2.86,2.31,5.27,6.41,2.03,5.04,6.38,6.41,9.85,16.49,,,,,2443070.75,0.015187,23.88
9/5/2011 4:15 AM,20.32,20.27,19.93,68.58,68.49,67.87,-0.05,-0.39,19.76,67.57,24.86,98.93,17.05,0.015045,23.09,0.30,0.01,0.10,28.87,977.83,0.00,-1.64,62.53,57.25,59.20,66.01,56.68,58.96,,,,1.12,2.00,2.57,2.51,4.47,5.75,2.24,4.26,5.69,5.50,8.93,10.30,,,,,2443020.75,0.015209,23.91
9/5/2011 4:30 AM,20.28,20.27,19.94,68.51,68.48,67.90,-0.02,-0.34,19.72,67.50,24.84,98.93,17.02,0.015014,23.04,1.70,0.07,0.11,28.87,977.66,0.00,-1.55,47.74,47.22,52.09,51.08,46.85,50.72,,,,0.88,2.75,3.64,1.97,6.15,8.14,1.59,5.98,8.09,6.87,10.76,13.97,,,,,2443109.50,0.015176,23.85
9/5/2011 4:45 AM,20.24,20.22,19.90,68.43,68.39,67.82,-0.02,-0.34,19.68,67.42,24.82,98.93,16.97,0.014977,22.98,1.50,0.06,0.18,28.86,977.40,0.00,-1.35,59.55,53.07,49.31,58.69,52.15,49.08,,,,1.05,2.41,4.35,2.36,5.39,9.73,2.06,5.20,9.72,8.01,11.22,14.66,,,,,2443214.75,0.015139,23.79
9/5/2011 5:00 AM,20.21,20.20,19.90,68.39,68.35,67.82,-0.02,-0.31,19.66,67.38,24.80,98.93,16.95,0.014957,22.95,0.60,0.02,0.24,28.85,977.13,0.00,-1.37,68.98,52.06,46.72,71.14,49.58,46.34,,,,0.95,2.37,5.08,2.12,5.30,11.36,1.86,5.08,11.33,6.18,16.49,24.27,,,,,2443275.50,0.015119,23.75
9/5/2011 5:15 AM,20.27,20.23,19.84,68.49,68.42,67.71,-0.04,-0.43,19.71,67.48,24.77,98.93,17.00,0.015011,23.03,0.10,0.00,0.26,28.85,977.09,0.00,-1.52,74.14,49.27,44.98,70.71,50.43,44.18,,,,1.07,1.89,3.94,2.38,4.22,8.80,2.02,3.97,8.71,9.39,10.30,14.20,,,,,2443137.00,0.015174,23.84
9/5/2011 5:30 AM,20.27,20.32,19.92,68.48,68.58,67.86,0.06,-0.35,19.71,67.47,24.73,98.94,17.00,0.015006,23.02,0.50,0.02,0.26,28.86,977.21,0.00,-1.41,15.54,30.14,28.03,12.17,27.11,26.22,,,,0.77,2.02,3.29,1.73,4.52,7.35,1.36,4.07,7.11,5.04,7.79,11.91,,,,,2443149.25,0.015168,23.83
9/5/2011 5:45 AM,20.21,20.29,19.94,68.39,68.52,67.90,0.08,-0.27,19.66,67.38,24.70,98.94,16.95,0.014958,22.95,0.60,0.02,0.28,28.85,977.16,0.00,-0.90,21.01,17.08,15.03,14.58,16.38,15.50,,,,0.83,2.40,4.26,1.85,5.37,9.53,1.50,5.02,9.24,5.72,9.85,15.11,,,,,2443274.75,0.015119,23.75
9/5/2011 6:00 AM,20.25,20.24,19.93,68.45,68.43,67.88,-0.01,-0.32,19.69,67.44,24.67,98.94,16.98,0.014991,22.99,0.30,0.01,0.31,28.85,977.11,0.00,-1.69,79.90,49.67,36.49,80.18,47.34,33.75,,,,1.17,2.10,4.02,2.62,4.69,8.99,2.42,4.39,8.83,5.95,15.11,21.75,,,,,2443192.00,0.015152,23.80
9/5/2011 6:15 AM,20.21,20.21,19.83,68.38,68.38,67.69,0.00,-0.38,19.65,67.37,24.65,98.93,16.94,0.014954,22.94,0.40,0.02,0.32,28.85,977.13,0.00,-1.02,55.97,47.74,34.33,62.12,45.43,33.82,,,,0.65,1.60,3.51,1.46,3.59,7.85,1.31,3.41,7.78,4.12,6.18,13.05,,,,,2443283.75,0.015116,23.75
9/5/2011 6:30 AM,20.15,20.14,19.88,68.27,68.25,67.78,-0.01,-0.27,19.59,67.27,24.62,98.94,16.88,0.014899,22.85,0.60,0.02,0.33,28.85,977.01,0.00,-1.44,81.48,42.92,35.43,77.60,42.50,35.28,,,,0.88,1.92,4.65,1.97,4.30,10.41,1.79,4.11,10.35,4.58,8.93,15.57,,,,,2443432.50,0.015059,23.65
9/5/2011 6:45 AM,20.19,20.19,19.87,68.34,68.34,67.77,0.00,-0.32,19.63,67.33,24.60,98.93,16.92,0.014937,22.91,0.70,0.03,0.36,28.85,976.90,0.00,-1.16,79.37,60.92,42.87,81.27,59.82,41.96,,,,1.32,2.21,4.48,2.94,4.93,10.02,2.78,4.72,9.92,6.18,12.37,13.97,,,,,2443336.50,0.015098,23.71
9/5/2011 7:00 AM,20.14,20.13,19.75,68.25,68.24,67.56,-0.01,-0.38,19.58,67.24,24.58,98.94,16.87,0.014892,22.84,1.60,0.06,0.38,28.84,976.76,0.00,-1.33,70.66,61.11,49.65,73.30,61.30,48.71,,,,1.44,2.42,4.17,3.23,5.42,9.32,2.96,5.18,9.27,6.87,11.22,21.07,,,,,2443460.75,0.015052,23.64
9/5/2011 7:15 AM,20.04,20.01,19.67,68.06,68.01,67.41,-0.03,-0.37,19.48,67.07,24.55,98.93,16.78,0.014799,22.70,2.40,0.09,0.45,28.84,976.70,0.00,1.34,66.85,58.17,47.05,68.73,57.98,46.32,,,,1.12,2.35,4.72,2.49,5.25,10.55,2.24,5.02,10.50,8.24,10.53,15.57,,,,,2443700.50,0.014959,23.49
9/5/2011 7:30 AM,19.98,19.93,19.57,67.96,67.88,67.23,-0.05,-0.41,19.43,66.97,24.49,98.93,16.72,0.014748,22.62,0.90,0.04,0.54,28.84,976.64,0.01,3.91,70.93,60.75,48.03,71.60,60.69,47.07,,,,1.37,2.28,4.55,3.07,5.09,10.18,2.81,4.87,10.12,8.47,10.99,15.57,,,,,2443833.25,0.014908,23.41
9/5/2011 7:45 AM,20.02,19.96,19.58,68.03,67.93,67.25,-0.05,-0.43,19.46,67.03,24.44,98.93,16.76,0.014783,22.67,0.90,0.04,0.58,28.84,976.69,0.01,4.14,70.49,63.66,53.19,71.20,63.51,52.37,,,,1.14,2.20,4.02,2.54,4.91,8.98,2.28,4.67,8.91,8.93,10.76,15.11,,,,,2443743.75,0.014942,23.46
9/5/2011 8:00 AM,20.01,19.97,19.61,68.02,67.94,67.29,-0.05,-0.41,19.46,67.02,24.39,98.93,16.75,0.014777,22.67,1.20,0.05,0.61,28.84,976.72,0.02,10.82,73.41,52.79,46.28,75.27,52.70,45.79,,,,1.28,2.72,5.46,2.86,6.08,12.22,2.55,5.80,12.14,7.79,12.37,16.95,,,,,2443755.25,0.014937,23.46
9/5/2011 8:15 AM,20.01,20.00,19.71,68.02,68.00,67.48,-0.01,-0.30,19.46,67.03,24.34,98.93,16.75,0.014780,22.67,0.90,0.04,0.66,28.84,976.64,0.02,13.80,70.29,49.01,39.63,71.73,48.15,39.48,,,,1.44,2.67,5.90,3.21,5.97,13.19,2.86,5.73,13.11,7.56,12.59,18.09,,,,,2443752.25,0.014939,23.46
9/5/2011 8:30 AM,20.04,20.02,19.73,68.07,68.04,67.52,-0.02,-0.31,19.49,67.08,24.30,98.94,16.78,0.014806,22.71,1.80,0.07,0.70,28.84,976.62,0.01,8.32,72.84,56.42,42.74,75.50,55.61,42.13,,,,1.33,2.35,5.41,2.98,5.26,12.10,2.69,4.97,12.01,7.79,11.68,17.40,,,,,2443688.50,0.014964,23.50
9/5/2011 8:45 AM,19.97,19.94,19.64,67.95,67.90,67.35,-0.03,-0.33,19.42,66.95,24.25,98.93,16.71,0.014741,22.61,3.70,0.15,0.77,28.84,976.66,0.01,6.09,68.86,46.78,39.69,70.13,44.54,39.52,,,,0.86,2.05,4.61,1.91,4.57,10.31,1.70,4.33,10.20,5.27,8.93,16.72,,,,,2443850.25,0.014901,23.40
9/5/2011 9:00 AM,19.89,19.87,19.59,67.81,67.77,67.26,-0.02,-0.30,19.34,66.82,23.95,98.93,16.64,0.014671,22.50,6.50,0.26,0.91,28.84,976.64,0.01,5.93,74.36,50.07,38.32,74.21,49.00,37.83,,,,1.20,2.08,4.68,2.69,4.66,10.47,2.42,4.49,10.38,7.33,9.85,18.32,,,,,2444034.50,0.014829,23.28
9/5/2011 9:15 AM,19.81,19.82,19.56,67.66,67.67,67.21,0.01,-0.25,19.26,66.67,23.38,98.93,16.56,0.014595,22.39,8.10,0.32,1.17,28.84,976.52,0.01,4.36,67.01,42.36,33.31,70.11,41.21,33.03,,,,1.29,2.76,6.06,2.89,6.16,13.55,2.40,5.81,13.40,8.01,13.97,22.21,,,,,2444238.25,0.014753,23.16
9/5/2011 9:30 AM,19.81,19.82,19.51,67.66,67.67,67.12,0.01,-0.30,19.26,66.67,23.07,98.93,16.56,0.014595,22.39,2.90,0.11,1.49,28.83,976.49,0.02,11.13,74.31,50.35,39.13,77.03,48.59,38.81,,,,1.27,2.76,5.60,2.83,6.16,12.52,2.56,5.89,12.40,6.64,14.20,18.78,,,,,2444236.75,0.014754,23.16
9/5/2011 9:45 AM,19.78,19.79,19.53,67.60,67.62,67.16,0.01,-0.24,19.23,66.61,23.00,98.93,16.53,0.014569,22.34,2.00,0.08,1.60,28.83,976.22,0.03,23.10,77.11,44.95,34.52,77.96,44.26,33.77,,,,1.51,2.91,6.93,3.38,6.50,15.49,3.12,6.15,15.29,7.56,13.28,25.19,,,,,2444316.75,0.014727,23.11
9/5/2011 10:00 AM,19.75,19.75,19.45,67.56,67.55,67.01,0.00,-0.30,19.21,66.57,22.95,98.92,16.51,0.014550,22.31,5.90,0.23,1.68,28.82,976.13,0.04,25.31,71.93,44.19,29.35,66.52,42.65,29.41,,,,1.75,3.30,6.93,3.91,7.37,15.50,3.17,6.85,15.27,12.82,18.78,28.17,,,,,2444368.25,0.014709,23.08
9/5/2011 10:15 AM,19.68,19.68,19.43,67.42,67.43,66.97,0.00,-0.25,19.13,66.44,22.76,98.92,16.43,0.014477,22.21,8.50,0.33,1.91,28.83,976.45,0.03,20.23,52.16,33.77,22.89,47.60,33.56,23.83,,,,1.07,2.39,5.45,2.40,5.33,12.18,1.86,4.88,11.84,7.10,12.59,20.15,,,,,2444546.00,0.014635,22.98
9/5/2011 10:30 AM,19.60,19.61,19.38,67.29,67.30,66.89,0.01,-0.22,19.06,66.30,22.58,98.92,16.36,0.014409,22.11,6.30,0.25,2.25,28.83,976.42,0.03,18.45,68.28,39.59,28.42,68.38,39.05,28.11,,,,1.36,3.13,6.57,3.05,7.00,14.69,2.53,6.65,14.54,9.39,14.66,21.07,,,,,2444727.00,0.014566,22.87
9/5/2011 10:45 AM,19.52,19.52,19.22,67.13,67.14,66.59,0.01,-0.30,18.98,66.16,22.44,98.92,16.28,0.014335,21.99,5.00,0.20,2.49,28.83,976.27,0.03,21.59,71.05,45.28,30.81,71.05,42.81,30.85,,,,2.20,3.72,7.72,4.92,8.32,17.26,4.35,7.87,17.01,13.28,19.69,25.88,,,,,2444928.25,0.014492,22.75
9/5/2011 11:00 AM,19.41,19.41,19.15,66.95,66.95,66.47,0.00,-0.26,18.87,65.97,22.31,98.90,16.18,0.014241,21.85,5.00,0.20,2.69,28.83,976.29,0.03,20.26,63.10,37.33,26.45,61.84,36.94,26.76,,,,1.57,3.22,7.15,3.50,7.20,15.98,2.62,6.56,15.64,10.76,18.09,38.47,,,,,2445174.50,0.014399,22.60
9/5/2011 11:15 AM,19.42,19.43,19.13,66.95,66.98,66.43,0.02,-0.29,18.87,65.97,22.19,98.90,16.18,0.014241,21.85,5.60,0.22,2.89,28.83,976.31,0.04,26.52,51.03,32.07,17.86,42.37,31.29,17.50,,,,1.75,3.75,7.12,3.91,8.38,15.91,2.88,7.80,15.56,10.53,19.69,24.73,,,,,2445171.75,0.014399,22.60
9/5/2011 11:30 AM,19.33,19.36,19.11,66.80,66.85,66.40,0.03,-0.22,18.79,65.82,22.10,98.89,16.11,0.014164,21.74,7.70,0.30,3.11,28.83,976.48,0.04,28.67,64.41,42.89,24.10,65.42,40.07,23.68,,,,2.06,3.77,6.99,4.62,8.42,15.64,3.74,7.86,15.33,13.28,18.78,25.65,,,,,2445368.25,0.014323,22.49
9/5/2011 11:45 AM,19.21,19.23,18.95,66.57,66.61,66.11,0.02,-0.26,18.67,65.60,22.00,98.89,15.99,0.014049,21.57,5.10,0.20,3.41,28.84,976.69,0.05,37.46,76.55,48.30,33.53,76.68,46.30,32.64,,,,1.07,2.51,5.12,2.40,5.62,11.45,2.19,5.35,11.31,9.39,14.66,18.32,,,,,2445670.75,0.014206,22.31
9/5/2011 12:00 PM,19.26,19.24,18.92,66.66,66.63,66.05,-0.02,-0.34,18.72,65.69,21.91,98.89,16.04,0.014097,21.64,3.10,0.12,3.61,28.84,976.60,0.08,56.37,66.67,43.11,25.47,69.28,39.97,25.03,,,,1.31,2.62,5.71,2.92,5.86,12.76,2.37,5.49,12.57,10.76,13.74,35.49,,,,,2445545.25,0.014254,22.38
9/5/2011 12:15 PM,19.30,19.31,18.99,66.75,66.75,66.19,0.00,-0.31,18.76,65.77,21.83,98.89,16.08,0.014131,21.70,4.40,0.17,3.73,28.85,976.89,0.08,58.09,33.94,42.98,21.18,38.98,34.02,19.86,,,,1.14,2.48,4.86,2.54,5.55,10.88,1.70,4.67,10.58,6.18,13.28,20.84,,,,,2445439.50,0.014290,22.44
9/5/2011 12:30 PM,19.30,19.28,18.98,66.75,66.70,66.16,-0.03,-0.33,18.76,65.77,21.76,98.89,16.08,0.014142,21.70,2.30,0.09,3.91,28.83,976.27,0.15,105.31,46.70,23.75,21.19,49.07,27.11,21.58,,,,1.38,3.28,7.14,3.08,7.34,15.96,1.90,6.53,15.44,11.45,16.49,23.81,,,,,2445435.50,0.014301,22.45
9/5/2011 12:45 PM,19.37,19.31,18.96,66.87,66.76,66.13,-0.06,-0.41,18.83,65.89,21.73,98.88,16.14,0.014191,21.79,5.00,0.20,4.00,28.85,976.89,0.07,48.57,249.17,286.79,315.51,256.07,279.44,314.15,,,,2.20,2.82,4.29,4.92,6.31,9.60,3.64,4.94,8.11,10.30,14.88,24.04,,,,,2445275.50,0.014352,22.54
9/5/2011 1:00 PM,19.41,19.34,19.03,66.93,66.80,66.25,-0.07,-0.38,18.86,65.95,21.69,98.89,16.17,0.014223,21.84,3.20,0.13,4.19,28.84,976.84,0.19,135.47,323.21,333.61,329.87,323.25,332.62,335.52,,,,1.53,2.21,4.35,3.42,4.95,9.72,2.35,3.50,9.03,8.70,15.34,20.61,,,,,2445196.00,0.014382,22.59
9/5/2011 1:15 PM,19.51,19.38,18.89,67.11,66.89,66.00,-0.13,-0.62,18.96,66.13,21.67,98.89,16.27,0.014319,21.97,0.80,0.03,4.32,28.83,976.50,0.13,91.40,59.89,17.87,353.03,47.00,15.59,353.39,,,,0.93,2.01,4.09,2.08,4.49,9.15,1.43,4.02,8.80,7.56,11.22,13.97,,,,,2444953.25,0.014479,22.73
9/5/2011 1:30 PM,19.55,19.42,18.93,67.19,66.95,66.08,-0.13,-0.62,19.00,66.21,21.68,98.90,16.31,0.014359,22.03,1.60,0.06,4.35,28.83,976.42,0.14,99.24,64.48,42.28,4.73,73.61,34.46,4.42,,,,0.44,0.71,2.07,0.98,1.58,4.62,0.73,1.23,4.31,3.89,4.81,8.24,,,,,2444851.00,0.014519,22.79
9/5/2011 1:45 PM,19.55,19.48,19.15,67.19,67.06,66.46,-0.07,-0.41,19.00,66.21,21.72,98.89,16.31,0.014365,22.03,2.10,0.08,4.42,28.82,976.10,0.11,75.35,65.74,35.25,12.49,68.83,33.99,12.81,,,,0.78,2.00,4.43,1.74,4.47,9.91,1.42,4.28,9.63,4.35,10.53,15.34,,,,,2444846.75,0.014526,22.79
9/5/2011 2:00 PM,19.51,19.49,19.12,67.12,67.09,66.42,-0.02,-0.39,18.96,66.13,21.76,98.88,16.27,0.014334,21.98,1.80,0.07,4.50,28.81,975.53,0.07,50.66,8.66,14.07,9.55,6.66,13.08,8.98,,,,1.04,2.31,4.89,2.31,5.17,10.94,1.89,4.77,10.37,8.01,13.51,20.15,,,,,2444945.75,0.014496,22.74
9/5/2011 2:15 PM,19.48,19.44,19.10,67.06,66.99,66.37,-0.04,-0.38,18.93,66.07,21.80,98.88,16.24,0.014303,21.93,3.00,0.12,4.57,28.81,975.70,0.06,43.62,71.79,58.43,30.89,80.40,63.09,27.38,,,,1.28,1.97,4.19,2.86,4.41,9.38,2.29,3.76,8.69,7.10,9.85,15.57,,,,,2445021.50,0.014465,22.69
9/5/2011 2:30 PM,19.40,19.36,18.99,66.91,66.84,66.18,-0.04,-0.41,18.85,65.93,21.82,98.87,16.16,0.014225,21.82,4.30,0.17,4.69,28.82,975.88,0.07,46.45,72.22,59.11,40.66,76.09,58.44,37.60,,,,1.16,2.22,3.87,2.59,4.97,8.66,2.35,4.71,8.53,6.64,10.30,15.80,,,,,2445220.25,0.014387,22.57
9/5/2011 2:45 PM,19.36,19.35,19.07,66.84,66.84,66.32,0.00,-0.29,18.81,65.86,21.82,98.86,16.12,0.014193,21.77,3.40,0.13,4.86,28.81,975.66,0.10,71.78,71.21,48.58,34.38,71.32,46.05,33.95,,,,2.02,3.29,7.31,4.53,7.36,16.34,3.82,6.87,16.11,10.76,17.40,28.39,,,,,2445310.00,0.014357,22.52
9/5/2011 3:00 PM,19.14,19.15,18.78,66.45,66.46,65.80,0.00,-0.36,18.60,65.47,21.79,98.84,15.92,0.013997,21.48,2.10,0.08,4.99,28.82,975.95,0.08,54.87,71.58,45.66,28.87,71.05,43.52,28.73,,,,1.75,3.44,5.78,3.90,7.69,12.93,3.27,7.31,12.61,10.99,23.36,50.15,,,,,2445822.75,0.014161,22.22
9/5/2011 3:15 PM,18.78,18.78,18.47,65.81,65.80,65.24,0.00,-0.31,18.24,64.84,21.76,98.82,15.59,0.013681,21.01,2.60,0.10,5.07,28.82,976.04,0.08,52.85,26.02,24.59,15.06,23.28,21.71,14.40,,,,1.31,3.39,5.89,2.93,7.57,13.17,2.15,6.99,12.71,11.45,13.74,18.78,,,,,2446678.50,0.013844,21.72
9/5/2011 3:30 PM,18.69,18.62,18.25,65.64,65.51,64.85,-0.07,-0.44,18.15,64.67,21.75,98.81,15.51,0.013599,20.89,2.80,0.11,5.17,28.82,976.14,0.09,62.72,88.45,58.16,22.08,86.10,56.97,18.99,,,,1.42,1.82,3.74,3.17,4.07,8.37,2.73,3.30,7.79,7.79,11.45,16.49,,,,,2446895.75,0.013763,21.60
9/5/2011 3:45 PM,18.53,18.44,18.08,65.35,65.20,64.55,-0.08,-0.44,17.99,64.38,21.73,98.80,15.36,0.013458,20.68,2.80,0.11,5.28,28.83,976.24,0.10,69.33,59.48,43.31,28.30,70.70,47.36,28.92,,,,0.63,1.45,3.32,1.41,3.24,7.43,1.22,3.02,7.31,5.95,9.16,14.43,,,,,2447282.25,0.013622,21.38
9/5/2011 4:00 PM,18.43,18.39,18.04,65.17,65.10,64.48,-0.04,-0.38,17.89,64.21,21.71,98.79,15.27,0.013382,20.55,0.80,0.03,5.40,28.81,975.57,0.11,79.59,50.94,36.33,22.66,50.88,35.70,22.92,,,,1.35,3.14,6.21,3.01,7.03,13.89,2.41,6.78,13.71,7.79,13.74,19.69,,,,,2447517.75,0.013547,21.25
9/5/2011 4:15 PM,18.50,18.48,18.18,65.30,65.27,64.72,-0.02,-0.32,17.96,64.33,21.71,98.77,15.33,0.013439,20.64,0.90,0.04,5.43,28.81,975.75,0.09,63.82,55.47,32.87,23.28,51.49,29.90,22.58,,,,0.99,2.14,5.17,2.20,4.79,11.55,1.63,4.30,11.26,8.01,14.88,21.53,,,,,2447345.00,0.013606,21.34
9/5/2011 4:30 PM,18.48,18.45,18.23,65.26,65.22,64.81,-0.02,-0.25,17.94,64.29,21.74,98.77,15.31,0.013422,20.60,0.90,0.04,5.46,28.80,975.46,0.10,67.79,54.74,28.26,21.29,44.96,27.90,21.55,,,,1.09,2.92,6.60,2.43,6.52,14.76,1.71,6.13,14.59,7.79,16.49,21.75,,,,,2447403.25,0.013589,21.31
9/5/2011 4:45 PM,18.50,18.52,18.26,65.29,65.34,64.86,0.03,-0.24,17.95,64.32,21.77,98.76,15.33,0.013435,20.63,1.70,0.07,5.50,28.81,975.62,0.05,33.17,26.17,24.87,15.94,25.78,24.78,16.16,,,,1.32,2.96,6.33,2.94,6.63,14.15,2.34,6.06,13.69,9.62,12.59,24.73,,,,,2447356.75,0.013604,21.34
9/5/2011 5:00 PM,18.41,18.39,18.17,65.13,65.10,64.71,-0.02,-0.23,17.86,64.16,21.79,98.75,15.24,0.013355,20.51,1.80,0.07,5.56,28.81,975.82,0.05,32.65,40.70,29.55,8.42,21.48,25.26,9.23,,,,0.97,2.24,5.15,2.17,5.00,11.52,1.57,4.58,10.83,7.79,20.15,28.39,,,,,2447570.75,0.013524,21.22
9/5/2011 5:15 PM,18.44,18.47,18.17,65.20,65.24,64.71,0.02,-0.27,17.90,64.22,21.79,98.74,15.28,0.013377,20.56,1.60,0.06,5.64,28.84,976.55,0.06,45.05,358.37,5.49,6.76,350.95,7.15,7.47,,,,0.51,1.28,3.26,1.15,2.87,7.29,0.53,2.41,6.92,3.21,7.10,12.37,,,,,2447478.50,0.013547,21.27
9/5/2011 5:30 PM,18.27,18.28,17.98,64.88,64.91,64.37,0.02,-0.29,17.73,63.91,21.78,98.74,15.12,0.013231,20.34,1.70,0.07,5.70,28.83,976.38,0.07,51.76,28.16,22.77,9.32,23.75,15.96,9.12,,,,0.59,1.36,2.98,1.32,3.05,6.66,0.88,2.59,6.36,3.43,6.18,12.14,,,,,2447898.75,0.013400,21.03
9/5/2011 5:45 PM,18.40,18.31,17.92,65.12,64.96,64.25,-0.09,-0.49,17.86,64.15,21.78,98.74,15.24,0.013340,20.51,1.20,0.05,5.77,28.84,976.69,0.05,38.22,85.74,66.00,25.86,59.08,48.23,23.93,,,,0.40,0.40,1.78,0.90,0.89,3.99,0.57,0.58,3.78,3.21,4.35,10.30,,,,,2447577.75,0.013510,21.21
9/5/2011 6:00 PM,18.34,18.31,18.07,65.01,64.96,64.52,-0.03,-0.27,17.80,64.04,21.77,98.74,15.18,0.013286,20.43,1.70,0.07,5.81,28.84,976.63,0.06,40.12,49.84,32.86,27.70,44.03,34.31,27.72,,,,0.35,1.76,4.10,0.78,3.94,9.18,0.64,3.81,9.10,3.89,8.24,12.59,,,,,2447731.50,0.013456,21.13
9/5/2011 6:15 PM,18.33,18.31,18.02,65.00,64.96,64.44,-0.02,-0.31,17.79,64.03,21.76,98.74,15.18,0.013282,20.42,0.90,0.04,5.88,28.84,976.61,0.08,53.24,60.05,36.22,25.63,54.77,36.17,25.65,,,,0.75,1.74,4.41,1.67,3.88,9.86,1.37,3.72,9.67,6.18,10.08,15.34,,,,,2447745.25,0.013451,21.12
9/5/2011 6:30 PM,18.30,18.31,18.06,64.94,64.96,64.51,0.01,-0.24,17.76,63.97,21.76,98.73,15.15,0.013258,20.38,0.40,0.02,5.91,28.83,976.48,0.06,39.62,70.21,47.51,36.34,71.54,45.74,36.14,,,,1.34,2.96,6.24,3.00,6.62,13.96,2.69,6.30,13.82,10.53,14.20,23.13,,,,,2447814.50,0.013428,21.08
9/5/2011 6:45 PM,18.18,18.24,18.03,64.73,64.83,64.46,0.06,-0.15,17.64,63.76,21.77,98.72,15.04,0.013160,20.23,0.50,0.02,5.93,28.82,976.13,0.04,27.08,60.78,40.97,33.50,63.21,40.08,32.93,,,,1.60,3.94,7.48,3.58,8.82,16.73,2.92,8.49,16.57,11.45,18.32,24.50,,,,,2448101.75,0.013331,20.92
9/5/2011 7:00 PM,18.18,18.17,17.82,64.72,64.70,64.08,-0.01,-0.36,17.64,63.75,21.79,98.71,15.04,0.013157,20.22,0.20,0.01,5.95,28.82,976.16,0.04,26.34,71.13,69.39,51.45,74.64,70.52,50.07,,,,2.29,3.16,4.71,5.12,7.07,10.53,4.77,6.66,10.22,13.97,16.95,26.33,,,,,2448105.75,0.013330,20.92
9/5/2011 7:15 PM,17.91,17.89,17.53,64.24,64.20,63.55,-0.02,-0.38,17.37,63.27,21.81,98.70,14.81,0.012935,19.89,0.50,0.02,5.96,28.83,976.20,0.03,17.46,66.63,56.05,48.10,68.86,55.45,46.56,,,,1.84,3.47,6.16,4.11,7.77,13.78,3.65,7.37,13.64,15.11,17.86,25.65,,,,,2448745.00,0.013105,20.57
9/5/2011 7:30 PM,17.78,17.77,17.47,64.01,63.99,63.45,-0.01,-0.31,17.25,63.04,21.81,98.68,14.69,0.012821,19.72,0.60,0.02,5.98,28.84,976.66,0.00,1.25,73.22,55.17,44.91,77.15,51.98,42.65,,,,1.46,2.47,5.89,3.26,5.51,13.17,2.89,5.05,13.00,9.85,16.49,24.96,,,,,2449053.00,0.012992,20.40
9/5/2011 7:45 PM,17.57,17.59,17.25,63.63,63.67,63.04,0.02,-0.32,17.04,62.67,21.81,98.67,14.51,0.012650,19.47,0.40,0.02,6.00,28.84,976.64,0.00,-1.54,54.10,36.82,32.00,60.15,37.66,31.57,,,,0.87,2.45,4.60,1.95,5.49,10.29,1.47,5.17,10.10,8.24,12.14,17.63,,,,,2449554.00,0.012820,20.13
9/5/2011 8:00 PM,17.49,17.43,17.02,63.48,63.37,62.63,-0.06,-0.47,16.96,62.53,21.81,98.66,14.44,0.012584,19.37,0.50,0.02,6.02,28.84,976.80,0.00,-2.60,199.04,185.42,359.38,207.36,225.60,24.23,,,,1.10,1.51,2.08,2.46,3.37,4.64,1.46,1.15,2.24,7.33,11.91,23.59,,,,,2449741.00,0.012755,20.03
9/5/2011 8:15 PM,17.30,17.39,17.03,63.13,63.30,62.66,0.09,-0.26,16.77,62.18,21.81,98.66,14.28,0.012428,19.14,0.40,0.02,6.04,28.85,976.89,0.00,-1.96,32.55,12.42,11.70,39.75,26.52,19.32,,,,1.28,2.97,4.60,2.87,6.63,10.28,1.34,4.52,9.00,9.62,18.78,24.27,,,,,2450205.25,0.012596,19.78
9/5/2011 8:30 PM,17.10,17.18,16.94,62.77,62.92,62.50,0.08,-0.15,16.57,61.83,21.79,98.64,14.11,0.012270,18.90,1.70,0.07,6.05,28.85,976.88,0.00,-2.44,73.75,45.44,41.73,73.77,43.72,39.97,,,,2.05,4.06,6.79,4.59,9.08,15.18,4.11,8.58,14.94,15.11,20.38,27.02,,,,,2450676.25,0.012439,19.54
9/5/2011 8:45 PM,16.94,16.89,16.51,62.49,62.40,61.72,-0.05,-0.43,16.42,61.55,21.77,98.63,13.98,0.012145,18.71,1.00,0.04,6.12,28.85,977.14,0.00,-2.08,67.24,56.38,48.11,68.87,54.43,46.02,,,,1.22,2.26,4.11,2.73,5.05,9.19,2.41,4.71,9.05,7.10,12.82,16.49,,,,,2451047.00,0.012313,19.34
9/5/2011 9:00 PM,16.64,16.62,16.27,61.95,61.91,61.29,-0.02,-0.37,16.12,61.02,21.74,98.63,13.73,0.011923,18.36,1.20,0.05,6.16,28.83,976.41,0.00,-2.82,69.77,44.42,37.66,70.50,43.68,37.20,,,,1.45,3.29,6.83,3.25,7.37,15.28,2.74,6.99,15.12,10.99,16.49,30.23,,,,,2451761.00,0.012089,18.98
9/5/2011 9:15 PM,16.52,16.53,16.18,61.73,61.76,61.12,0.02,-0.34,16.00,60.80,21.70,98.62,13.63,0.011838,18.22,0.50,0.02,6.21,28.81,975.56,0.00,-2.58,59.77,32.94,26.97,48.12,33.33,26.90,,,,1.69,4.86,8.79,3.78,10.88,19.67,2.74,10.42,19.46,20.61,24.73,30.68,,,,,2452055.75,0.012004,18.83
9/5/2011 9:30 PM,16.51,16.49,16.12,61.71,61.69,61.01,-0.01,-0.39,15.99,60.78,21.67,98.62,13.62,0.011835,18.21,0.30,0.01,6.23,28.80,975.22,0.00,-2.69,71.25,41.12,30.35,61.88,39.30,30.26,,,,1.68,3.54,7.09,3.75,7.92,15.85,2.84,7.47,15.63,11.22,19.92,24.96,,,,,2452077.00,0.012001,18.82
9/5/2011 9:45 PM,16.56,16.55,16.12,61.80,61.78,61.01,-0.01,-0.44,16.04,60.87,21.65,98.62,13.66,0.011871,18.27,0.40,0.02,6.24,28.81,975.50,0.00,-2.54,51.63,45.09,40.05,56.88,45.61,37.94,,,,1.14,2.26,4.44,2.54,5.05,9.92,1.69,4.24,9.47,7.56,12.59,19.69,,,,,2451956.25,0.012037,18.88
9/5/2011 10:00 PM,16.50,16.49,16.11,61.70,61.69,60.99,-0.01,-0.39,15.99,60.78,21.63,98.62,13.62,0.011823,18.20,1.80,0.07,6.25,28.82,975.97,0.00,-2.46,70.24,59.04,50.69,71.67,58.18,49.53,,,,2.15,3.49,4.88,4.82,7.81,10.92,4.32,7.47,10.78,13.28,17.17,21.53,,,,,2452090.00,0.011988,18.81
9/5/2011 10:15 PM,16.41,16.39,16.09,61.54,61.51,60.96,-0.02,-0.32,15.90,60.62,21.58,98.62,13.55,0.011755,18.10,2.10,0.08,6.32,28.82,976.01,0.00,-1.62,71.80,49.09,42.15,71.54,46.01,40.21,,,,1.64,3.57,6.88,3.68,7.98,15.39,3.26,7.50,15.17,10.53,17.63,25.19,,,,,2452302.00,0.011920,18.70
9/5/2011 10:30 PM,16.39,16.39,16.09,61.51,61.51,60.97,0.00,-0.30,15.88,60.59,21.53,98.63,13.53,0.011751,18.08,1.60,0.06,6.41,28.80,975.26,0.00,-2.93,78.17,42.05,34.96,77.90,41.73,34.82,,,,2.23,4.19,8.38,4.98,9.37,18.75,4.43,8.79,18.51,12.82,21.98,32.29,,,,,2452346.00,0.011915,18.68
9/5/2011 10:45 PM,16.46,16.47,16.14,61.63,61.65,61.05,0.01,-0.32,15.95,60.70,21.48,98.63,13.59,0.011802,18.16,0.40,0.02,6.47,28.80,975.20,0.00,-1.88,59.70,36.47,27.43,58.82,36.78,27.25,,,,1.62,3.99,7.92,3.63,8.92,17.71,2.74,8.42,17.46,13.28,24.50,29.77,,,,,2452187.75,0.011966,18.76
9/5/2011 11:00 PM,16.41,16.43,16.14,61.54,61.57,61.05,0.01,-0.27,15.90,60.62,21.43,98.63,13.55,0.011773,18.10,0.70,0.03,6.49,28.78,974.57,0.00,-3.19,71.79,44.08,32.29,71.16,42.25,32.28,,,,2.16,4.75,9.57,4.82,10.63,21.40,4.18,10.05,21.17,13.05,27.48,31.83,,,,,2452303.75,0.011937,18.70
9/5/2011 11:15 PM,16.47,16.53,16.28,61.65,61.76,61.31,0.06,-0.19,15.96,60.72,21.39,98.63,13.60,0.011824,18.17,0.80,0.03,6.51,28.76,974.12,0.00,-1.83,74.13,39.61,32.49,72.62,38.28,32.23,,,,2.81,6.22,12.06,6.28,13.90,26.96,5.25,13.24,26.73,21.75,35.95,44.42,,,,,2452161.25,0.011988,18.77
9/5/2011 11:30 PM,16.69,16.71,16.45,62.04,62.08,61.62,0.02,-0.24,16.17,61.11,21.36,98.64,13.77,0.011981,18.42,0.70,0.03,6.54,28.79,974.95,0.00,-2.92,73.82,44.62,33.80,74.07,41.49,33.17,,,,2.02,4.02,8.44,4.53,9.00,18.88,3.51,8.35,18.45,19.69,26.56,37.55,,,,,2451641.50,0.012146,19.04
9/5/2011 11:45 PM,16.57,16.59,16.35,61.83,61.85,61.43,0.01,-0.23,16.06,60.91,21.32,98.64,13.68,0.011894,18.29,1.10,0.04,6.57,28.79,974.84,0.00,-2.09,32.72,30.18,25.25,25.02,26.92,24.75,,,,1.25,3.56,6.87,2.80,7.96,15.36,2.04,7.48,15.04,13.51,23.13,25.88,,,,,2451918.50,0.012057,18.90
9/6/2011,16.55,16.58,16.36,61.79,61.85,61.44,0.03,-0.19,16.04,60.87,21.27,98.64,13.66,0.011881,18.26,4.60,0.18,0.01,28.77,974.43,0.00,-1.17,66.92,31.91,23.54,60.63,33.72,23.44,,,,1.44,3.95,8.24,3.22,8.83,18.43,2.36,8.22,18.10,14.43,23.81,44.20,,,,,2451974.25,0.012044,18.87
9/6/2011 12:15 AM,16.50,16.52,16.23,61.71,61.73,61.22,0.01,-0.27,15.99,60.78,21.19,98.64,13.62,0.011850,18.21,1.30,0.05,0.20,28.76,974.09,0.00,-1.90,52.00,29.63,18.72,45.22,28.47,19.13,,,,1.33,3.26,6.97,2.98,7.29,15.59,2.05,6.82,15.18,10.76,17.63,26.33,,,,,2452084.50,0.012013,18.81
9/6/2011 12:30 AM,16.59,16.64,16.42,61.87,61.95,61.55,0.04,-0.18,16.08,60.94,21.10,98.64,13.70,0.011918,18.31,0.80,0.03,0.25,28.77,974.14,0.00,-1.79,74.46,42.64,30.68,74.39,40.00,30.66,,,,1.65,3.27,6.87,3.68,7.32,15.36,3.22,6.92,15.09,11.91,19.24,28.17,,,,,2451869.50,0.012082,18.92
9/6/2011 12:45 AM,16.74,16.79,16.56,62.12,62.22,61.81,0.05,-0.17,16.22,61.19,21.04,98.64,13.81,0.012028,18.48,1.00,0.04,0.28,28.76,973.98,0.00,-3.07,69.19,41.28,28.42,68.41,39.68,28.30,,,,2.11,4.64,8.77,4.71,10.38,19.62,3.70,9.78,19.32,12.82,21.75,31.14,,,,,2451534.25,0.012193,19.09
9/6/2011 1:00 AM,16.68,16.73,16.50,62.02,62.12,61.70,0.06,-0.18,16.16,61.09,20.98,98.65,13.76,0.011989,18.41,2.00,0.08,0.32,28.74,973.46,0.00,-3.03,64.59,37.06,26.53,66.43,35.94,26.59,,,,2.01,4.82,9.38,4.50,10.78,20.97,3.53,10.17,20.63,13.51,28.17,46.26,,,,,2451676.25,0.012153,19.02
9/6/2011 1:15 AM,16.74,16.80,16.56,62.13,62.24,61.81,0.06,-0.18,16.22,61.20,20.93,98.64,13.81,0.012041,18.48,0.70,0.03,0.40,28.74,973.16,0.00,-3.43,62.28,42.37,30.96,62.21,42.04,31.07,,,,2.48,5.22,9.39,5.54,11.68,21.00,4.69,11.19,20.77,13.51,27.48,33.89,,,,,2451524.25,0.012206,19.10
9/6/2011 1:30 AM,16.73,16.73,16.51,62.11,62.12,61.72,0.01,-0.22,16.21,61.18,20.89,98.64,13.80,0.012032,18.47,0.50,0.02,0.42,28.73,973.02,0.00,-2.53,68.87,42.80,31.68,74.23,42.70,31.41,,,,1.96,3.93,8.26,4.38,8.78,18.47,3.64,8.18,18.13,10.76,21.53,30.23,,,,,2451555.25,0.012198,19.08
9/6/2011 1:45 AM,16.78,16.85,16.64,62.21,62.33,61.95,0.07,-0.14,16.26,61.27,20.87,98.64,13.85,0.012077,18.53,0.00,0.00,0.44,28.72,972.72,0.00,-3.18,74.02,40.58,29.16,69.37,39.83,29.35,,,,2.21,4.48,9.49,4.94,10.01,21.22,4.13,9.46,20.84,18.55,21.75,32.29,,,,,2451427.25,0.012244,19.15
9/6/2011 2:00 AM,16.92,16.99,16.82,62.45,62.58,62.27,0.07,-0.10,16.40,61.51,20.86,98.64,13.96,0.012186,18.69,0.00,0.00,0.44,28.72,972.50,0.00,-2.02,73.65,44.65,31.43,71.57,43.43,31.30,,,,2.41,4.28,8.57,5.39,9.56,19.17,4.65,9.01,18.86,16.72,30.91,45.57,,,,,2451102.25,0.012354,19.31
9/6/2011 2:15 AM,16.97,16.99,16.81,62.54,62.58,62.26,0.02,-0.16,16.44,61.60,20.85,98.64,14.00,0.012227,18.74,0.10,0.00,0.44,28.71,972.28,0.00,-1.62,71.88,44.14,31.71,72.12,45.15,31.69,,,,2.27,4.15,7.82,5.09,9.28,17.49,4.32,8.70,17.12,15.11,21.53,30.91,,,,,2450983.75,0.012396,19.38
9/6/2011 2:30 AM,16.90,16.94,16.73,62.41,62.49,62.11,0.04,-0.17,16.37,61.47,20.84,98.63,13.94,0.012171,18.66,0.00,0.00,0.45,28.71,972.26,0.00,-1.48,70.32,51.23,38.16,71.56,48.82,37.24,,,,2.43,3.94,7.52,5.42,8.81,16.81,4.83,8.36,16.55,12.82,23.81,31.60,,,,,2451151.50,0.012340,19.29
9/6/2011 2:45 AM,16.81,16.86,16.66,62.26,62.34,61.99,0.05,-0.15,16.29,61.32,20.83,98.61,13.87,0.012107,18.56,0.10,0.00,0.45,28.70,971.98,0.00,-1.61,75.21,43.15,33.99,74.73,42.14,33.56,,,,2.06,4.30,8.75,4.61,9.61,19.57,3.77,8.97,19.25,13.28,22.67,30.91,,,,,2451351.25,0.012278,19.19
9/6/2011 3:00 AM,16.75,16.79,16.52,62.15,62.22,61.73,0.04,-0.23,16.22,61.20,20.82,98.60,13.81,0.012056,18.48,0.10,0.00,0.45,28.70,971.99,0.00,-3.46,65.84,45.24,36.72,64.42,43.13,35.56,,,,2.15,4.12,8.09,4.80,9.21,18.09,4.20,8.70,17.82,16.03,21.98,38.47,,,,,2451503.75,0.012228,19.11
9/6/2011 3:15 AM,16.67,16.67,16.39,62.00,62.00,61.50,0.00,-0.28,16.14,61.06,20.82,98.58,13.75,0.011994,18.39,0.20,0.01,0.46,28.70,971.93,0.00,-2.49,68.65,44.37,34.11,65.76,42.37,33.55,,,,2.27,4.04,8.08,5.08,9.02,18.08,4.29,8.50,17.76,13.74,25.65,29.08,,,,,2451693.75,0.012167,19.01
9/6/2011 3:30 AM,16.66,16.65,16.35,61.98,61.97,61.42,-0.01,-0.31,16.13,61.03,20.81,98.57,13.74,0.011984,18.37,0.10,0.00,0.46,28.70,971.84,0.00,-2.67,72.14,49.06,37.38,73.07,46.20,35.89,,,,2.44,4.05,7.63,5.45,9.05,17.06,4.61,8.34,16.64,20.38,27.02,35.72,,,,,2451725.00,0.012158,19.00
9/6/2011 3:45 AM,16.67,16.70,16.41,62.01,62.05,61.54,0.02,-0.26,16.14,61.06,20.81,98.56,13.75,0.011997,18.39,0.00,0.00,0.47,28.69,971.76,0.00,-1.71,64.21,52.12,39.13,70.33,50.02,37.77,,,,2.70,4.48,8.20,6.05,10.02,18.33,5.24,9.30,17.91,15.80,29.31,37.55,,,,,2451682.75,0.012172,19.02
9/6/2011 4:00 AM,16.70,16.71,16.44,62.06,62.07,61.60,0.00,-0.26,16.17,61.11,20.80,98.55,13.77,0.012020,18.42,0.00,0.00,0.47,28.69,971.59,0.00,-2.07,76.83,45.23,34.98,78.46,42.80,34.19,,,,2.30,3.91,8.42,5.13,8.75,18.82,4.29,7.90,18.38,16.72,24.73,46.03,,,,,2451612.75,0.012197,19.05
9/6/2011 4:15 AM,16.68,16.69,16.37,62.03,62.04,61.47,0.01,-0.31,16.14,61.06,20.79,98.50,13.75,0.011999,18.39,0.00,0.00,0.47,28.69,971.56,0.00,-2.96,70.48,44.91,35.77,72.22,43.49,34.77,,,,1.96,3.67,7.26,4.39,8.22,16.24,3.69,7.69,15.87,15.11,18.09,27.02,,,,,2451663.00,0.012181,19.03
9/6/2011 4:30 AM,16.82,16.81,16.49,62.27,62.25,61.69,-0.01,-0.32,16.27,61.28,20.79,98.46,13.85,0.012097,18.53,0.00,0.00,0.47,28.69,971.51,0.00,-2.85,66.49,52.66,40.80,68.41,51.39,39.50,,,,2.47,4.06,7.30,5.52,9.09,16.31,4.75,8.50,15.98,14.20,19.24,30.68,,,,,2451342.50,0.012287,19.19
9/6/2011 4:45 AM,16.91,16.92,16.60,62.43,62.45,61.87,0.01,-0.31,16.34,61.41,20.78,98.35,13.91,0.012156,18.62,0.00,0.00,0.47,28.69,971.47,0.00,-1.95,68.21,46.73,36.10,67.47,45.73,35.21,,,,2.43,4.78,8.06,5.43,10.69,18.01,4.69,10.16,17.66,14.66,23.36,30.91,,,,,2451124.75,0.012360,19.30
9/6/2011 5:00 AM,16.98,16.96,16.57,62.57,62.53,61.83,-0.02,-0.41,16.39,61.50,20.77,98.21,13.95,0.012195,18.68,0.00,0.00,0.47,28.69,971.52,0.00,-2.75,66.47,48.03,36.07,67.56,47.59,34.70,,,,2.18,3.51,6.76,4.87,7.84,15.11,4.20,7.26,14.79,15.11,21.53,43.28,,,,,2450948.75,0.012417,19.39
9/6/2011 5:15 AM,16.85,16.84,16.48,62.34,62.31,61.67,-0.02,-0.37,16.26,61.27,20.77,98.20,13.84,0.012093,18.53,0.00,0.00,0.47,28.69,971.55,0.00,-1.88,68.97,45.96,36.06,68.77,44.64,35.02,,,,2.19,3.88,7.51,4.90,8.67,16.79,4.28,8.13,16.48,13.51,19.01,30.00,,,,,2451255.25,0.012315,19.24
9/6/2011 5:30 AM,16.68,16.68,16.33,62.02,62.02,61.39,0.00,-0.35,16.09,60.97,20.76,98.23,13.71,0.011961,18.33,0.20,0.01,0.47,28.69,971.61,0.00,-2.25,64.71,48.41,36.00,62.76,46.50,35.25,,,,2.18,4.65,8.56,4.87,10.39,19.15,4.05,9.81,18.87,16.03,27.02,30.68,,,,,2451675.75,0.012177,19.02
9/6/2011 5:45 AM,16.39,16.35,16.00,61.50,61.42,60.81,-0.04,-0.38,15.82,60.48,20.76,98.29,13.48,0.011749,18.01,0.40,0.02,0.47,28.69,971.76,0.00,-2.54,74.55,54.29,38.13,76.58,52.63,37.15,,,,2.42,3.85,7.61,5.42,8.61,17.01,4.93,8.00,16.69,13.74,20.15,27.94,,,,,2452359.50,0.011953,18.67
9/6/2011 6:00 AM,16.17,16.10,15.77,61.10,60.99,60.39,-0.06,-0.39,15.62,60.11,20.75,98.35,13.31,0.011589,17.78,0.80,0.03,0.49,28.70,971.93,0.00,-2.85,72.98,52.81,40.61,75.60,51.86,39.45,,,,2.50,4.00,8.01,5.60,8.94,17.92,5.09,8.41,17.70,17.40,18.09,30.00,,,,,2452884.75,0.011784,18.41
9/6/2011 6:15 AM,16.04,16.03,15.72,60.87,60.85,60.29,-0.01,-0.32,15.50,59.89,20.74,98.41,13.22,0.011501,17.64,0.20,0.01,0.52,28.70,971.78,0.00,-3.03,72.94,45.50,35.74,73.51,43.77,35.29,,,,2.16,4.01,8.17,4.83,8.96,18.27,4.17,8.55,18.03,14.66,21.75,30.46,,,,,2453194.75,0.011687,18.26
9/6/2011 6:30 AM,16.11,16.12,15.84,61.00,61.02,60.51,0.02,-0.27,15.57,60.03,20.73,98.45,13.28,0.011560,17.73,0.00,0.00,0.53,28.70,971.78,0.00,-2.97,75.58,49.66,35.62,78.34,47.38,35.44,,,,2.17,4.01,8.21,4.85,8.98,18.36,4.36,8.52,18.14,12.82,23.36,27.94,,,,,2453020.50,0.011742,18.35
9/6/2011 6:45 AM,16.27,16.29,16.01,61.28,61.33,60.83,0.03,-0.25,15.73,60.32,20.72,98.47,13.41,0.011682,17.91,0.00,0.00,0.53,28.69,971.71,0.00,-3.42,74.46,45.76,36.91,75.48,45.14,36.35,,,,2.23,4.28,8.04,4.98,9.57,17.97,4.36,9.05,17.78,15.11,21.07,30.00,,,,,2452644.00,0.011863,18.53
9/6/2011 7:00 AM,16.39,16.43,16.18,61.50,61.57,61.12,0.04,-0.21,15.86,60.54,20.71,98.49,13.51,0.011776,18.05,0.10,0.00,0.53,28.69,971.68,0.00,-2.96,70.87,45.43,32.41,72.76,43.81,32.01,,,,1.78,3.66,7.90,3.97,8.18,17.67,3.38,7.82,17.39,21.75,27.25,30.91,,,,,2452351.00,0.011957,18.68
9/6/2011 7:15 AM,16.42,16.45,16.17,61.55,61.61,61.11,0.03,-0.24,15.88,60.59,20.69,98.49,13.53,0.011792,18.08,0.50,0.02,0.53,28.70,971.98,0.00,-1.10,68.71,49.75,33.23,68.74,47.40,32.28,,,,1.74,3.29,6.42,3.90,7.37,14.37,3.43,6.95,14.08,8.70,15.34,23.13,,,,,2452288.75,0.011973,18.71
9/6/2011 7:30 AM,16.42,16.49,16.28,61.56,61.68,61.30,0.07,-0.15,15.89,60.60,20.68,98.49,13.54,0.011793,18.09,0.50,0.02,0.55,28.71,972.33,0.00,2.55,75.08,58.21,44.32,76.52,57.14,43.10,,,,1.60,2.70,5.54,3.58,6.04,12.38,3.33,5.79,12.23,8.24,11.68,23.13,,,,,2452275.00,0.011973,18.72
9/6/2011 7:45 AM,16.35,16.38,16.24,61.44,61.48,61.24,0.02,-0.11,15.82,60.48,20.67,98.50,13.48,0.011740,18.02,1.50,0.06,0.57,28.72,972.46,0.01,7.85,71.21,58.96,45.96,70.77,58.76,45.13,,,,1.73,3.06,6.42,3.86,6.84,14.35,3.44,6.50,14.24,11.91,15.11,25.65,,,,,2452439.00,0.011919,18.63
9/6/2011 8:00 AM,16.33,16.30,16.02,61.39,61.34,60.84,-0.03,-0.31,15.80,60.44,20.66,98.51,13.47,0.011720,17.99,0.80,0.03,0.63,28.72,972.75,0.02,12.19,64.90,60.06,48.18,67.95,61.83,47.22,,,,1.39,2.38,4.73,3.10,5.33,10.57,2.75,5.00,10.46,10.30,14.66,21.98,,,,,2452496.25,0.011897,18.61
9/6/2011 8:15 AM,16.35,16.33,16.03,61.43,61.40,60.85,-0.02,-0.32,15.82,60.48,20.64,98.52,13.49,0.011737,18.02,0.20,0.01,0.66,28.73,972.85,0.08,52.64,64.02,56.42,47.74,65.46,54.99,46.07,,,,1.16,2.39,4.57,2.59,5.34,10.23,2.38,5.12,10.14,6.87,10.76,18.78,,,,,2452443.50,0.011913,18.63
9/6/2011 8:30 AM,16.65,16.59,16.37,61.96,61.85,61.46,-0.06,-0.28,16.11,61.01,20.62,98.55,13.72,0.011961,18.36,0.10,0.00,0.67,28.73,972.85,0.17,121.06,74.59,54.93,40.07,76.50,53.24,39.16,,,,1.46,2.59,5.71,3.26,5.80,12.78,3.00,5.55,12.67,8.01,12.37,19.92,,,,,2451749.00,0.012137,18.98
9/6/2011 8:45 AM,16.90,16.80,16.61,62.42,62.25,61.90,-0.09,-0.28,16.36,61.46,20.61,98.57,13.93,0.012155,18.65,0.00,0.00,0.68,28.73,973.00,0.24,164.94,72.51,59.80,41.73,72.95,58.12,41.49,,,,1.40,2.63,6.18,3.13,5.89,13.83,2.89,5.63,13.74,10.30,11.68,21.98,,,,,2451150.25,0.012332,19.29
9/6/2011 9:00 AM,17.16,17.05,16.70,62.89,62.69,62.06,-0.11,-0.46,16.62,61.92,20.61,98.58,14.15,0.012363,18.96,0.00,0.00,0.68,28.73,972.97,0.19,133.22,66.60,44.83,36.47,67.28,42.92,35.77,,,,1.58,3.11,6.51,3.52,6.95,14.56,3.03,6.57,14.39,12.59,15.11,29.31,,,,,2450521.75,0.012541,19.62
9/6/2011 9:15 AM,17.46,17.28,16.80,63.43,63.10,62.25,-0.18,-0.66,16.91,62.44,20.61,98.56,14.40,0.012597,19.32,0.00,0.00,0.68,28.73,973.04,0.37,255.83,67.59,44.49,32.96,65.15,41.40,32.69,,,,1.38,2.89,6.01,3.09,6.46,13.44,2.60,6.03,13.23,8.93,13.51,22.90,,,,,2449810.25,0.012781,19.99
9/6/2011 9:30 AM,17.98,17.66,17.03,64.36,63.78,62.65,-0.32,-0.95,17.38,63.28,20.62,98.31,14.81,0.012981,19.89,0.00,0.00,0.68,28.73,973.11,0.61,422.22,72.75,47.85,37.04,72.48,46.69,36.54,,,,1.92,3.48,6.19,4.30,7.78,13.85,3.74,7.42,13.65,11.68,15.57,22.44,,,,,2448582.75,0.013204,20.66
9/6/2011 9:45 AM,18.64,18.27,17.49,65.56,64.89,63.49,-0.37,-1.15,17.07,62.73,20.64,92.50,14.49,0.012730,19.52,0.00,0.00,0.68,28.74,973.17,0.72,498.72,74.43,55.35,41.51,75.89,54.93,41.03,,,,2.46,3.43,6.64,5.50,7.67,14.84,4.91,7.22,14.58,12.14,19.92,28.17,,,,,2447006.75,0.013765,21.54
9/6/2011 10:00 AM,19.02,18.61,17.78,66.23,65.49,64.01,-0.41,-1.23,16.55,61.78,20.67,87.36,14.01,0.012306,18.88,0.00,0.00,0.68,28.74,973.38,0.65,451.71,77.44,59.40,47.16,79.52,59.48,45.50,,,,2.92,4.07,6.75,6.54,9.11,15.09,5.95,8.51,14.87,15.80,21.07,41.22,,,,,2446121.00,0.014087,22.04
9/6/2011 10:15 AM,19.18,18.82,17.98,66.52,65.87,64.36,-0.36,-1.20,16.11,61.00,20.71,84.08,13.62,0.011965,18.37,0.00,0.00,0.68,28.74,973.41,0.65,453.69,76.09,58.11,44.29,76.72,57.22,42.76,,,,2.53,3.74,6.21,5.65,8.37,13.89,4.90,7.73,13.62,15.34,19.01,24.73,,,,,2445731.25,0.014232,22.27
9/6/2011 10:30 AM,19.68,19.25,18.33,67.42,66.66,64.99,-0.42,-1.35,15.83,60.49,20.76,80.06,13.36,0.011753,18.05,0.00,0.00,0.68,28.75,973.47,0.73,511.58,68.45,53.78,39.88,65.38,53.33,38.76,,,,2.33,3.70,6.19,5.22,8.28,13.84,4.51,7.76,13.58,16.72,19.92,26.79,,,,,2444548.25,0.014681,22.98
9/6/2011 10:45 AM,20.24,19.70,18.69,68.43,67.47,65.63,-0.53,-1.55,15.40,59.71,20.82,75.22,12.97,0.011431,17.57,0.00,0.00,0.68,28.75,973.49,1.04,723.12,64.93,43.65,36.55,66.33,42.31,35.01,,,,2.01,3.42,5.87,4.50,7.65,13.13,3.68,6.93,12.76,12.37,20.84,26.10,,,,,2443223.50,0.015197,23.79
9/6/2011 11:00 AM,20.70,20.20,19.14,69.27,68.36,66.45,-0.50,-1.57,15.33,59.59,20.88,72.77,12.90,0.011383,17.50,0.00,0.00,0.68,28.75,973.60,1.08,750.41,77.12,47.19,35.46,79.78,47.69,34.29,,,,3.01,4.05,6.03,6.73,9.06,13.48,5.88,8.26,13.09,17.17,23.36,25.42,,,,,2442113.75,0.015641,24.48
9/6/2011 11:15 AM,21.08,20.51,19.39,69.94,68.91,66.91,-0.57,-1.68,15.42,59.76,20.96,71.58,12.97,0.011454,17.61,0.00,0.00,0.68,28.75,973.67,1.14,792.49,76.47,58.05,44.91,78.70,57.35,42.53,,,,2.67,3.54,5.15,5.98,7.92,11.52,5.28,7.41,11.13,16.03,17.40,20.84,,,,,2441228.50,0.016002,25.05
9/6/2011 11:30 AM,20.73,20.27,19.38,69.31,68.49,66.88,-0.45,-1.35,15.30,59.54,21.05,72.55,12.88,0.011359,17.47,0.00,0.00,0.68,28.76,973.94,0.61,422.21,78.07,48.60,45.58,80.68,51.19,42.82,,,,2.69,4.02,4.95,6.02,8.98,11.07,5.17,8.15,10.77,18.78,23.13,19.46,,,,,2442056.75,0.015659,24.52
9/6/2011 11:45 AM,20.21,20.06,19.31,68.38,68.12,66.76,-0.15,-0.90,15.40,59.72,21.13,75.36,12.98,0.011425,17.57,0.00,0.00,0.68,28.77,974.22,0.27,189.66,67.34,53.43,40.10,68.97,53.44,38.79,,,,1.40,2.20,3.66,3.12,4.92,8.20,2.75,4.52,7.95,8.24,11.45,16.26,,,,,2443285.00,0.015160,23.75
9/6/2011 12:00 PM,20.29,20.00,19.25,68.52,67.99,66.64,-0.29,-1.04,15.83,60.50,21.20,77.12,13.34,0.011750,18.06,0.00,0.00,0.68,28.77,974.27,0.27,187.48,74.46,53.80,49.51,72.42,53.40,48.51,,,,1.47,2.89,3.92,3.29,6.47,8.77,2.82,6.07,8.59,9.85,16.49,14.66,,,,,2443094.00,0.015235,23.86
9/6/2011 12:15 PM,20.51,20.14,19.28,68.92,68.25,66.70,-0.37,-1.23,15.89,60.60,21.26,76.35,13.38,0.011793,18.13,0.00,0.00,0.68,28.77,974.18,0.40,275.83,85.65,63.29,46.69,85.74,64.06,45.26,,,,1.99,2.33,3.89,4.46,5.22,8.70,4.20,4.87,8.60,11.22,11.45,14.66,,,,,2442570.75,0.015446,24.19
9/6/2011 12:30 PM,20.52,20.21,19.48,68.94,68.38,67.07,-0.31,-1.04,15.94,60.70,21.31,76.57,13.42,0.011834,18.19,0.00,0.00,0.68,28.77,974.23,0.22,155.14,83.48,67.72,50.15,86.19,69.70,48.41,,,,1.99,2.35,2.48,4.45,5.25,5.54,4.27,4.95,5.37,10.99,11.45,10.76,,,,,2442546.25,0.015455,24.21
9/6/2011 12:45 PM,20.30,20.10,19.43,68.55,68.17,66.98,-0.21,-0.87,16.24,61.23,21.36,79.10,13.68,0.012059,18.53,0.00,0.00,0.68,28.77,974.34,0.09,61.73,120.91,114.80,37.74,198.27,222.76,350.00,,,,0.99,1.21,1.16,2.22,2.70,2.58,0.57,0.54,0.85,7.33,9.16,7.79,,,,,2443060.75,0.015250,23.89
9/6/2011 1:00 PM,18.87,18.65,18.21,65.97,65.57,64.78,-0.22,-0.66,16.07,60.92,21.41,85.46,13.59,0.011916,18.32,0.00,0.00,0.68,28.77,974.43,0.10,66.91,255.10,261.99,270.93,257.72,263.36,270.28,,,,2.35,2.97,3.28,5.26,6.64,7.34,4.94,6.47,7.27,11.68,11.22,14.43,,,,,2446464.75,0.013946,21.85
9/6/2011 1:15 PM,18.35,18.10,17.51,65.03,64.59,63.52,-0.24,-0.84,16.62,61.91,21.45,91.49,14.10,0.012342,18.96,0.10,0.00,0.68,28.78,974.65,0.23,163.05,247.85,256.26,262.49,247.72,255.05,262.12,,,,2.01,2.50,3.14,4.49,5.58,7.02,4.32,5.46,6.92,8.24,9.39,9.85,,,,,2447707.50,0.013492,21.14
9/6/2011 1:30 PM,18.78,18.53,17.77,65.80,65.35,63.99,-0.25,-1.01,16.93,62.48,21.48,90.90,14.36,0.012598,19.35,0.00,0.00,0.68,28.78,974.64,0.35,244.38,264.28,273.22,270.11,256.92,269.02,269.31,,,,1.33,1.62,2.58,2.98,3.62,5.76,2.72,3.35,5.55,7.79,8.01,8.24,,,,,2446683.00,0.013863,21.72
9/6/2011 1:45 PM,19.05,18.84,18.03,66.28,65.91,64.45,-0.20,-1.02,16.50,61.70,21.51,86.91,13.96,0.012249,18.83,0.00,0.00,0.68,28.78,974.77,0.34,239.98,251.16,262.73,273.27,248.44,258.98,271.89,,,,1.52,1.86,2.55,3.39,4.17,5.71,3.17,3.82,5.41,8.70,9.85,9.39,,,,,2446048.50,0.014094,22.09
9/6/2011 2:00 PM,19.06,18.82,18.06,66.31,65.87,64.51,-0.24,-1.00,16.37,61.47,21.54,86.14,13.85,0.012149,18.68,0.00,0.00,0.68,28.79,974.87,0.19,133.14,274.92,283.34,283.97,274.01,282.87,285.31,,,,1.98,2.78,3.33,4.43,6.21,7.45,4.13,5.96,7.28,8.70,9.62,10.99,,,,,2446016.50,0.014104,22.11
9/6/2011 2:15 PM,18.84,18.62,17.92,65.91,65.52,64.26,-0.21,-0.92,16.45,61.61,21.57,87.78,13.93,0.012208,18.77,0.00,0.00,0.68,28.79,975.06,0.14,97.24,270.95,284.90,291.27,269.05,284.37,291.86,,,,2.08,2.41,3.81,4.66,5.40,8.52,4.42,5.21,8.39,9.85,9.85,11.91,,,,,2446542.75,0.013907,21.80
9/6/2011 2:30 PM,18.91,18.67,17.92,66.03,65.60,64.26,-0.24,-0.98,16.74,62.13,21.60,89.05,14.18,0.012436,19.11,0.00,0.00,0.68,28.79,975.11,0.16,109.33,261.79,279.45,287.15,263.41,279.79,289.91,,,,1.42,1.62,2.75,3.17,3.63,6.16,2.87,3.38,5.95,7.33,7.10,10.53,,,,,2446383.75,0.013965,21.89
9/6/2011 2:45 PM,18.86,18.65,17.88,65.94,65.57,64.19,-0.21,-0.97,16.98,62.57,21.63,90.74,14.40,0.012631,19.41,0.00,0.00,0.68,28.80,975.23,0.10,68.53,265.08,268.85,286.75,255.44,267.23,285.32,,,,0.66,0.83,1.39,1.47,1.86,3.10,1.14,1.43,2.80,4.81,7.33,7.33,,,,,2446502.50,0.013920,21.82
9/6/2011 3:00 PM,18.47,18.25,17.59,65.25,64.85,63.66,-0.22,-0.88,17.14,62.85,21.66,93.89,14.56,0.012754,19.60,0.40,0.02,0.68,28.80,975.29,0.15,106.86,283.70,287.12,283.88,277.18,282.76,283.79,,,,1.39,1.82,3.10,3.10,4.08,6.94,2.78,3.86,6.80,9.39,10.30,11.45,,,,,2447413.75,0.013589,21.31
9/6/2011 3:15 PM,18.16,17.97,17.39,64.69,64.35,63.31,-0.19,-0.77,17.54,63.57,21.68,98.19,14.95,0.013085,20.09,0.20,0.01,0.70,28.80,975.34,0.17,115.64,255.84,265.08,273.56,256.59,267.54,275.84,,,,1.62,2.39,3.93,3.63,5.35,8.78,3.16,4.88,8.53,9.39,10.76,13.51,,,,,2448146.75,0.013326,20.90
9/6/2011 3:30 PM,18.08,17.90,17.33,64.54,64.23,63.19,-0.18,-0.75,17.48,63.47,21.70,98.34,14.90,0.013038,20.02,0.40,0.02,0.70,28.80,975.35,0.17,120.19,275.57,283.52,284.13,276.12,285.89,287.62,,,,1.59,2.40,4.09,3.55,5.36,9.15,3.02,4.90,8.88,8.47,11.91,14.20,,,,,2448342.25,0.013257,20.79
9/6/2011 3:45 PM,18.02,17.87,17.40,64.44,64.17,63.33,-0.15,-0.62,17.43,63.38,21.72,98.39,14.86,0.012995,19.96,0.00,0.00,0.72,28.80,975.39,0.21,145.59,286.53,292.56,295.80,287.49,291.95,295.87,,,,1.73,2.50,4.89,3.87,5.59,10.94,3.51,5.35,10.88,9.16,10.53,13.51,,,,,2448479.75,0.013208,20.71
9/6/2011 4:00 PM,18.12,17.96,17.39,64.61,64.32,63.30,-0.16,-0.73,17.54,63.56,21.73,98.44,14.95,0.013080,20.09,0.00,0.00,0.72,28.81,975.51,0.22,156.60,263.93,284.29,307.57,266.62,288.37,306.82,,,,1.17,1.60,2.87,2.62,3.58,6.42,2.06,3.13,6.32,6.18,8.47,21.30,,,,,2448251.50,0.013287,20.84
9/6/2011 4:15 PM,18.28,18.09,17.48,64.91,64.57,63.47,-0.19,-0.80,17.70,63.86,21.75,98.48,15.10,0.013219,20.30,0.10,0.00,0.72,28.81,975.63,0.20,139.45,244.28,269.20,317.55,244.98,276.13,317.18,,,,0.72,0.71,1.56,1.61,1.58,3.48,1.38,1.28,3.30,5.04,4.58,7.33,,,,,2447860.75,0.013424,21.06
9/6/2011 4:30 PM,18.41,18.23,17.56,65.13,64.81,63.61,-0.18,-0.85,17.82,64.08,21.77,98.48,15.21,0.013322,20.46,0.00,0.00,0.72,28.81,975.72,0.23,158.93,215.33,241.28,321.07,214.43,231.77,320.12,,,,0.61,0.36,0.70,1.35,0.80,1.56,1.19,0.66,1.29,2.98,4.58,6.18,,,,,2447567.00,0.013527,21.22
9/6/2011 4:45 PM,18.53,18.32,17.65,65.35,64.98,63.78,-0.20,-0.87,17.93,64.28,21.79,98.44,15.30,0.013414,20.60,0.00,0.00,0.72,28.82,975.84,0.16,114.43,72.09,39.22,7.02,60.50,26.29,0.97,,,,0.75,1.11,1.19,1.67,2.48,2.67,1.15,2.03,2.25,3.89,5.72,5.27,,,,,2447285.00,0.013627,21.38
9/6/2011 5:00 PM,18.56,18.38,17.77,65.41,65.09,63.98,-0.18,-0.79,17.96,64.32,21.81,98.38,15.33,0.013433,20.63,0.00,0.00,0.72,28.82,975.97,0.22,154.68,16.11,10.09,9.16,13.82,12.04,8.09,,,,0.63,0.90,1.09,1.40,2.02,2.44,1.30,1.83,2.28,5.27,6.87,7.79,,,,,2447200.50,0.013655,21.43
9/6/2011 5:15 PM,18.65,18.48,17.90,65.57,65.26,64.21,-0.17,-0.76,18.03,64.46,21.83,98.29,15.39,0.013495,20.73,0.50,0.02,0.72,28.82,976.13,0.12,84.73,299.39,304.92,316.81,282.99,283.73,284.01,,,,0.89,1.04,1.20,1.99,2.33,2.69,1.12,1.14,1.05,4.58,6.87,9.62,,,,,2446986.75,0.013730,21.55
9/6/2011 5:30 PM,18.38,18.21,17.61,65.08,64.77,63.70,-0.17,-0.77,17.78,64.00,21.86,98.37,15.16,0.013275,20.40,0.10,0.00,0.74,28.83,976.30,0.15,106.98,232.40,239.42,234.89,230.52,237.83,235.79,,,,1.51,2.22,3.59,3.37,4.96,8.03,3.09,4.63,7.74,7.79,8.47,11.68,,,,,2447634.00,0.013495,21.18
9/6/2011 5:45 PM,18.19,18.02,17.36,64.74,64.44,63.25,-0.17,-0.83,17.61,63.69,21.88,98.45,15.01,0.013125,20.18,0.00,0.00,0.75,28.83,976.50,0.13,92.95,252.50,250.79,250.26,253.55,252.04,250.39,,,,2.07,2.89,4.12,4.64,6.47,9.21,4.41,6.30,9.09,9.62,11.68,12.59,,,,,2448085.25,0.013332,20.93
9/6/2011 6:00 PM,17.95,17.82,17.31,64.30,64.08,63.16,-0.13,-0.64,17.37,63.27,21.90,98.45,14.80,0.012924,19.88,0.00,0.00,0.75,28.84,976.71,0.08,58.37,261.98,269.91,274.00,263.37,270.13,274.30,,,,1.34,2.05,3.70,3.00,4.59,8.28,2.78,4.35,8.17,11.22,12.82,19.69,,,,,2448659.25,0.013128,20.61
9/6/2011 6:15 PM,17.99,17.84,17.39,64.39,64.11,63.30,-0.15,-0.60,17.41,63.34,21.92,98.44,14.84,0.012958,19.94,0.00,0.00,0.75,28.85,976.90,0.07,48.89,231.89,238.04,266.22,235.80,238.35,266.23,,,,0.52,0.71,2.17,1.17,1.58,4.86,1.09,1.43,4.76,3.43,4.12,7.56,,,,,2448552.00,0.013163,20.67
9/6/2011 6:30 PM,18.05,17.89,17.51,64.49,64.21,63.53,-0.16,-0.54,17.47,63.45,21.93,98.46,14.89,0.013007,20.01,0.00,0.00,0.75,28.85,977.04,0.08,59.23,227.35,244.48,266.18,221.90,244.51,265.18,,,,0.40,0.48,2.13,0.89,1.08,4.76,0.81,1.01,4.68,2.29,2.52,6.87,,,,,2448408.50,0.013211,20.75
9/6/2011 6:45 PM,18.01,17.87,17.40,64.42,64.16,63.31,-0.14,-0.61,17.43,63.38,21.94,98.45,14.85,0.012968,19.96,0.00,0.00,0.75,28.86,977.20,0.05,33.31,251.07,261.15,271.11,253.24,262.91,271.14,,,,1.06,1.41,2.72,2.37,3.15,6.08,2.25,3.07,6.04,4.35,5.72,8.24,,,,,2448512.75,0.013172,20.69
9/6/2011 7:00 PM,17.87,17.74,17.18,64.16,63.93,62.93,-0.13,-0.68,17.29,63.12,21.94,98.44,14.73,0.012848,19.78,0.00,0.00,0.75,28.86,977.35,0.03,20.08,265.52,265.81,255.89,265.78,265.88,255.95,,,,1.26,1.91,3.32,2.82,4.27,7.43,2.64,4.03,7.25,7.56,9.16,14.43,,,,,2448852.75,0.013052,20.51
9/6/2011 7:15 PM,17.54,17.38,16.79,63.57,63.29,62.21,-0.16,-0.75,16.97,62.55,21.95,98.43,14.45,0.012583,19.38,0.10,0.00,0.75,28.87,977.60,0.02,14.08,258.03,260.62,253.21,258.72,260.77,253.02,,,,1.86,2.57,4.08,4.15,5.76,9.12,3.98,5.56,8.95,10.08,11.22,13.28,,,,,2449626.00,0.012783,20.09
9/6/2011 7:30 PM,17.22,17.09,16.55,63.00,62.75,61.80,-0.14,-0.67,16.66,61.99,21.95,98.43,14.18,0.012331,19.01,0.00,0.00,0.75,28.87,977.65,0.01,4.33,266.40,266.46,250.55,266.33,267.66,250.57,,,,1.50,2.22,3.77,3.35,4.96,8.43,3.10,4.79,8.29,8.24,8.47,12.37,,,,,2450378.75,0.012529,19.69
9/6/2011 7:45 PM,17.07,16.95,16.46,62.72,62.50,61.62,-0.12,-0.61,16.51,61.71,21.94,98.43,14.05,0.012209,18.82,0.00,0.00,0.75,28.87,977.77,0.00,-0.56,263.48,267.01,259.05,260.35,264.28,258.65,,,,0.89,1.31,2.51,2.00,2.92,5.61,1.80,2.79,5.53,4.81,6.64,7.79,,,,,2450749.00,0.012404,19.50
9/6/2011 8:00 PM,16.91,16.81,16.36,62.44,62.27,61.44,-0.10,-0.56,16.36,61.45,21.94,98.44,13.93,0.012089,18.64,0.00,0.00,0.75,28.88,977.93,0.00,-2.05,278.07,278.07,260.88,276.21,278.40,260.60,,,,1.08,1.81,3.12,2.42,4.04,6.98,2.31,3.95,6.88,5.50,6.64,10.53,,,,,2451113.25,0.012281,19.31
9/6/2011 8:15 PM,16.86,16.73,16.25,62.34,62.11,61.25,-0.13,-0.61,16.31,61.35,21.93,98.45,13.88,0.012046,18.58,0.10,0.00,0.75,28.88,978.06,0.00,-2.69,255.27,261.66,257.94,256.48,261.20,257.85,,,,1.04,1.61,3.28,2.33,3.60,7.34,2.21,3.43,7.21,5.50,7.79,12.14,,,,,2451247.75,0.012236,19.24
9/6/2011 8:30 PM,16.76,16.63,16.18,62.16,61.94,61.12,-0.12,-0.58,16.21,61.18,21.92,98.46,13.80,0.011970,18.47,0.00,0.00,0.75,28.89,978.26,0.00,-2.60,246.90,245.30,245.51,245.86,244.59,245.33,,,,0.92,1.62,3.27,2.06,3.63,7.32,1.87,3.46,7.18,5.04,8.01,11.22,,,,,2451481.50,0.012157,19.12
9/6/2011 8:45 PM,16.60,16.47,16.00,61.87,61.65,60.79,-0.13,-0.60,16.06,60.90,21.90,98.47,13.67,0.011845,18.29,0.00,0.00,0.75,28.89,978.47,0.00,-2.98,250.48,252.31,244.57,248.98,252.84,244.43,,,,1.34,1.98,4.27,2.99,4.43,9.54,2.82,4.21,9.46,7.10,9.16,13.28,,,,,2451866.00,0.012030,18.92
9/6/2011 9:00 PM,16.49,16.39,15.96,61.69,61.50,60.72,-0.10,-0.53,15.95,60.72,21.89,98.47,13.59,0.011766,18.17,0.10,0.00,0.75,28.90,978.59,0.00,-3.11,252.72,254.65,239.55,252.51,254.86,239.54,,,,1.42,2.37,4.93,3.18,5.30,11.04,2.93,5.10,10.96,8.24,9.85,24.73,,,,,2452113.25,0.011948,18.80
9/6/2011 9:15 PM,16.46,16.35,15.91,61.62,61.43,60.65,-0.11,-0.54,15.92,60.66,21.87,98.48,13.56,0.011739,18.13,0.10,0.00,0.76,28.90,978.78,0.00,-2.87,240.59,245.03,237.67,239.51,244.97,237.62,,,,1.09,1.74,3.77,2.43,3.90,8.43,2.23,3.75,8.37,4.58,7.33,11.22,,,,,2452197.25,0.011919,18.76
9/6/2011 9:30 PM,16.41,16.33,15.96,61.53,61.39,60.72,-0.08,-0.45,15.87,60.57,21.85,98.50,13.53,0.011702,18.08,0.20,0.01,0.76,28.90,978.85,0.00,-2.88,252.67,247.40,229.55,253.78,247.16,229.67,,,,1.16,2.02,4.15,2.60,4.52,9.27,2.47,4.43,9.24,5.50,7.33,11.68,,,,,2452317.00,0.011880,18.70
9/6/2011 9:45 PM,16.40,16.34,15.99,61.51,61.41,60.79,-0.06,-0.40,15.87,60.56,21.83,98.52,13.52,0.011696,18.07,0.10,0.00,0.77,28.90,978.84,0.00,-2.49,252.90,245.75,220.67,252.22,244.89,220.60,,,,1.14,1.99,3.91,2.55,4.45,8.74,2.38,4.35,8.72,4.81,6.41,10.53,,,,,2452342.75,0.011872,18.68
9/6/2011 10:00 PM,16.47,16.40,16.04,61.64,61.51,60.87,-0.07,-0.43,15.94,60.69,21.81,98.53,13.58,0.011753,18.15,0.00,0.00,0.77,28.90,978.85,0.00,-2.42,237.60,230.45,213.86,239.00,232.67,213.94,,,,0.90,1.66,3.85,2.01,3.72,8.61,1.86,3.59,8.55,4.35,6.87,17.63,,,,,2452167.00,0.011928,18.77
9/6/2011 10:15 PM,16.50,16.42,16.04,61.69,61.56,60.86,-0.07,-0.46,15.97,60.75,21.79,98.55,13.61,0.011775,18.19,0.00,0.00,0.77,28.91,978.88,-0.01,-3.70,248.27,228.57,213.91,248.04,226.02,213.33,,,,0.69,1.32,3.18,1.55,2.95,7.11,1.33,2.76,7.03,3.89,6.41,11.22,,,,,2452103.50,0.011948,18.80
9/6/2011 10:30 PM,16.47,16.44,16.11,61.65,61.59,60.99,-0.03,-0.37,15.95,60.71,21.77,98.56,13.59,0.011757,18.16,0.00,0.00,0.77,28.91,978.97,0.00,-3.43,255.24,234.53,215.71,261.05,237.36,215.48,,,,0.64,1.23,2.95,1.43,2.75,6.59,1.36,2.63,6.43,3.43,4.58,8.93,,,,,2452161.00,0.011929,18.77
9/6/2011 10:45 PM,16.45,16.41,15.98,61.61,61.53,60.76,-0.04,-0.47,15.93,60.67,21.75,98.58,13.57,0.011740,18.14,0.00,0.00,0.77,28.91,979.00,0.00,-2.96,259.49,251.35,237.25,259.22,251.68,237.02,,,,0.93,1.66,3.02,2.09,3.72,6.75,2.01,3.65,6.69,3.89,5.72,8.01,,,,,2452218.00,0.011910,18.75
9/6/2011 11:00 PM,16.46,16.36,15.90,61.62,61.45,60.62,-0.09,-0.55,15.94,60.69,21.74,98.58,13.58,0.011747,18.15,0.00,0.00,0.77,28.91,979.00,0.00,-2.29,233.09,242.84,248.44,235.36,243.01,248.12,,,,0.68,1.37,2.27,1.53,3.07,5.09,1.41,3.01,5.04,3.43,6.41,12.14,,,,,2452200.00,0.011916,18.75
9/6/2011 11:15 PM,16.43,16.33,15.82,61.57,61.40,60.47,-0.10,-0.61,15.91,60.64,21.72,98.60,13.56,0.011728,18.12,0.00,0.00,0.77,28.91,979.06,0.00,-2.33,224.34,231.79,247.38,225.76,232.65,248.05,,,,0.78,1.18,1.96,1.74,2.64,4.38,1.62,2.54,4.31,3.43,4.12,5.72,,,,,2452264.00,0.011894,18.72
9/6/2011 11:30 PM,16.37,16.27,15.82,61.47,61.29,60.47,-0.10,-0.56,15.86,60.54,21.70,98.61,13.51,0.011686,18.06,0.00,0.00,0.77,28.91,979.13,0.00,-3.34,244.68,238.42,241.47,244.16,239.61,241.51,,,,0.86,1.45,2.14,1.93,3.25,4.78,1.78,3.14,4.75,3.89,5.72,7.56,,,,,2452398.50,0.011851,18.65
9/6/2011 11:45 PM,16.29,16.17,15.69,61.33,61.11,60.23,-0.12,-0.61,15.78,60.41,21.68,98.62,13.45,0.011627,17.97,0.00,0.00,0.77,28.92,979.22,-0.01,-3.57,218.43,226.47,231.46,217.78,226.23,231.48,,,,1.13,1.93,2.55,2.53,4.31,5.70,2.44,4.25,5.68,4.81,7.33,7.33,,,,,2452587.00,0.011790,18.56
9/7/2011,16.13,16.02,15.50,61.04,60.83,59.90,-0.12,-0.63,15.63,60.13,21.67,98.62,13.32,0.011508,17.79,0.00,0.00,0.00,28.92,979.24,-0.01,-3.67,238.86,239.42,234.32,239.86,239.39,234.31,,,,1.31,2.01,2.76,2.93,4.50,6.16,2.78,4.41,6.15,5.27,6.64,13.05,,,,,2452968.25,0.011669,18.37
9/7/2011 12:15 AM,15.98,15.86,15.39,60.77,60.56,59.70,-0.12,-0.59,15.48,59.86,21.65,98.61,13.21,0.011398,17.62,0.00,0.00,0.00,28.92,979.24,0.00,-2.71,243.37,242.25,237.39,241.42,242.01,237.03,,,,1.20,1.96,2.43,2.69,4.39,5.42,2.54,4.33,5.41,5.50,6.64,6.87,,,,,2453319.75,0.011559,18.20
9/7/2011 12:30 AM,15.89,15.79,15.35,60.60,60.41,59.64,-0.10,-0.54,15.39,59.70,21.63,98.61,13.13,0.011330,17.52,0.00,0.00,0.00,28.91,979.19,0.00,-3.05,248.39,250.30,265.46,247.13,249.68,264.52,,,,0.88,1.17,1.78,1.96,2.61,3.97,1.86,2.50,3.84,3.89,4.58,5.04,,,,,2453544.50,0.011490,18.09
9/7/2011 12:45 AM,15.88,15.76,15.30,60.58,60.37,59.55,-0.12,-0.57,15.38,59.68,21.62,98.61,13.12,0.011323,17.51,0.00,0.00,0.00,28.91,979.17,0.00,-2.82,221.16,244.24,262.63,221.12,244.11,264.21,,,,0.81,1.17,1.45,1.81,2.61,3.24,1.72,2.49,3.14,3.43,4.58,4.58,,,,,2453569.25,0.011482,18.08
9/7/2011 1:00 AM,15.84,15.69,15.26,60.52,60.24,59.47,-0.15,-0.58,15.34,59.62,21.60,98.62,13.10,0.011297,17.47,0.00,0.00,0.00,28.92,979.28,-0.01,-3.53,220.31,233.72,251.00,223.99,235.41,250.71,,,,0.72,1.09,1.30,1.61,2.45,2.90,1.51,2.37,2.87,4.35,3.89,5.72,,,,,2453652.00,0.011456,18.04
9/7/2011 1:15 AM,15.78,15.65,15.23,60.40,60.17,59.41,-0.13,-0.55,15.28,59.50,21.58,98.62,13.05,0.011249,17.40,0.10,0.00,0.00,28.92,979.41,0.00,-2.13,222.66,230.78,240.10,222.50,230.56,239.79,,,,0.92,1.33,1.49,2.05,2.98,3.32,1.96,2.93,3.26,3.66,4.35,4.81,,,,,2453806.00,0.011407,17.96
9/7/2011 1:30 AM,15.75,15.64,15.23,60.35,60.16,59.41,-0.11,-0.52,15.25,59.46,21.57,98.62,13.03,0.011229,17.37,0.10,0.00,0.01,28.92,979.41,0.00,-2.74,223.86,229.82,253.12,218.64,225.92,250.80,,,,0.46,0.69,0.95,1.02,1.55,2.12,0.93,1.44,2.03,2.52,3.89,3.66,,,,,2453873.50,0.011386,17.93
9/7/2011 1:45 AM,15.68,15.55,15.19,60.22,60.00,59.35,-0.13,-0.49,15.18,59.33,21.55,98.62,12.97,0.011180,17.29,0.10,0.00,0.01,28.92,979.34,0.00,-3.10,225.42,218.60,241.44,224.50,219.03,241.00,,,,0.82,1.18,1.09,1.83,2.64,2.43,1.77,2.61,2.38,3.43,4.35,3.66,,,,,2454039.00,0.011336,17.85
9/7/2011 2:00 AM,15.59,15.48,15.12,60.06,59.87,59.22,-0.11,-0.47,15.10,59.18,21.53,98.62,12.90,0.011117,17.19,0.10,0.00,0.01,28.92,979.26,0.00,-3.24,219.32,215.62,233.74,219.13,216.49,233.54,,,,0.86,1.31,1.16,1.92,2.94,2.59,1.86,2.90,2.55,5.04,8.01,5.95,,,,,2454251.25,0.011272,17.75
9/7/2011 2:15 AM,15.55,15.44,15.09,59.99,59.79,59.16,-0.11,-0.46,15.06,59.11,21.52,98.62,12.87,0.011090,17.15,0.00,0.00,0.02,28.91,979.18,0.00,-3.01,224.72,222.54,240.59,223.42,224.06,240.70,,,,0.81,1.18,1.18,1.82,2.63,2.64,1.75,2.58,2.61,3.89,4.35,3.89,,,,,2454345.25,0.011244,17.70
9/7/2011 2:30 AM,15.47,15.38,15.04,59.85,59.68,59.07,-0.09,-0.43,14.98,58.97,21.50,98.62,12.81,0.011035,17.07,0.00,0.00,0.02,28.91,979.07,0.00,-2.89,227.55,226.90,245.74,226.42,226.74,245.93,,,,1.12,1.77,1.68,2.51,3.97,3.76,2.43,3.95,3.75,4.12,5.04,4.81,,,,,2454531.75,0.011189,17.61
9/7/2011 2:45 AM,15.51,15.40,14.97,59.91,59.72,58.95,-0.11,-0.53,15.02,59.03,21.48,98.63,12.84,0.011061,17.11,0.10,0.00,0.02,28.91,978.98,0.00,-3.44,235.41,239.61,255.37,237.19,240.40,255.43,,,,0.86,1.52,2.15,1.92,3.41,4.81,1.84,3.34,4.79,4.58,5.04,5.95,,,,,2454449.75,0.011215,17.65
9/7/2011 3:00 AM,15.49,15.39,14.96,59.88,59.71,58.93,-0.10,-0.53,15.00,59.00,21.47,98.63,12.83,0.011049,17.09,0.10,0.00,0.02,28.91,978.96,0.00,-2.04,224.77,232.93,253.83,226.25,234.61,253.90,,,,0.74,1.10,1.99,1.66,2.45,4.44,1.57,2.33,4.40,3.21,5.27,10.08,,,,,2454489.00,0.011203,17.63
9/7/2011 3:15 AM,15.43,15.34,14.93,59.77,59.61,58.88,-0.09,-0.49,14.94,58.89,21.45,98.63,12.78,0.011003,17.02,0.10,0.00,0.03,28.91,979.01,0.00,-2.80,218.64,225.65,253.65,218.13,225.24,253.52,,,,0.94,1.46,1.99,2.11,3.27,4.46,2.04,3.21,4.41,4.12,4.81,5.72,,,,,2454645.00,0.011155,17.56
9/7/2011 3:30 AM,15.42,15.33,14.90,59.76,59.60,58.83,-0.09,-0.52,14.93,58.88,21.43,98.63,12.78,0.011001,17.01,0.00,0.00,0.03,28.91,979.03,0.00,-2.23,227.90,232.08,253.78,227.16,231.69,253.91,,,,0.94,1.41,2.23,2.10,3.14,4.98,2.03,3.08,4.94,4.12,4.81,7.10,,,,,2454652.00,0.011153,17.55
9/7/2011 3:45 AM,15.42,15.32,14.89,59.75,59.58,58.81,-0.09,-0.52,14.93,58.87,21.41,98.64,12.77,0.010995,17.01,0.00,0.00,0.03,28.91,979.13,-0.01,-3.54,219.53,228.32,250.74,219.53,227.99,251.09,,,,0.92,1.50,2.22,2.05,3.34,4.97,2.00,3.26,4.92,4.12,5.27,6.87,,,,,2454667.25,0.011147,17.55
9/7/2011 4:00 AM,15.38,15.29,14.88,59.68,59.52,58.79,-0.09,-0.50,14.89,58.81,21.40,98.64,12.74,0.010969,16.97,0.00,0.00,0.03,28.91,979.19,0.00,-3.13,220.61,222.27,246.26,220.61,222.01,246.55,,,,1.14,1.80,2.28,2.56,4.03,5.09,2.47,3.97,5.03,4.81,6.87,10.99,,,,,2454755.00,0.011120,17.51
9/7/2011 4:15 AM,15.37,15.27,14.84,59.66,59.48,58.71,-0.10,-0.53,14.88,58.79,21.38,98.64,12.74,0.010961,16.96,0.00,0.00,0.03,28.91,979.20,0.00,-2.42,221.06,223.13,246.85,220.37,223.07,247.00,,,,0.99,1.82,2.35,2.21,4.07,5.26,2.10,4.02,5.20,3.89,5.95,7.33,,,,,2454780.75,0.011112,17.49
9/7/2011 4:30 AM,15.33,15.23,14.81,59.60,59.41,58.65,-0.10,-0.52,14.85,58.72,21.36,98.65,12.71,0.010936,16.92,0.10,0.00,0.03,28.92,979.22,0.00,-2.81,223.94,221.71,245.96,223.66,221.93,246.16,,,,0.95,1.87,2.35,2.13,4.17,5.25,2.05,4.12,5.21,4.12,5.95,7.10,,,,,2454868.25,0.011086,17.45
9/7/2011 4:45 AM,15.28,15.20,14.78,59.50,59.35,58.61,-0.08,-0.50,14.80,58.63,21.35,98.64,12.67,0.010899,16.86,0.00,0.00,0.03,28.92,979.29,-0.01,-3.50,220.41,226.12,246.47,220.15,226.19,247.04,,,,1.06,1.73,2.16,2.37,3.87,4.83,2.30,3.81,4.76,4.58,5.95,6.87,,,,,2454989.00,0.011049,17.40
9/7/2011 5:00 AM,15.26,15.17,14.75,59.47,59.31,58.55,-0.09,-0.51,14.78,58.60,21.33,98.64,12.65,0.010884,16.84,0.10,0.00,0.03,28.92,979.41,0.00,-2.22,217.62,221.13,242.18,217.80,221.36,242.30,,,,1.14,1.92,2.22,2.55,4.29,4.96,2.43,4.24,4.93,4.81,8.70,11.68,,,,,2455035.00,0.011033,17.37
9/7/2011 5:15 AM,15.25,15.17,14.73,59.46,59.30,58.51,-0.09,-0.53,14.77,58.59,21.31,98.65,12.65,0.010879,16.84,0.10,0.00,0.04,28.92,979.55,0.00,-3.19,224.81,231.22,240.75,223.66,230.71,240.91,,,,1.02,1.79,2.61,2.29,4.00,5.84,2.18,3.92,5.81,4.58,5.50,8.24,,,,,2455050.75,0.011027,17.37
9/7/2011 5:30 AM,15.25,15.18,14.73,59.45,59.33,58.51,-0.07,-0.52,14.77,58.58,21.30,98.65,12.65,0.010876,16.83,0.10,0.00,0.04,28.93,979.61,0.00,-2.98,227.52,237.52,245.70,226.75,236.75,245.90,,,,1.08,1.50,2.91,2.42,3.35,6.51,2.28,3.22,6.45,5.04,5.27,8.93,,,,,2455058.00,0.011024,17.36
9/7/2011 5:45 AM,15.27,15.19,14.73,59.49,59.35,58.52,-0.08,-0.54,14.79,58.62,21.28,98.66,12.66,0.010889,16.86,0.10,0.00,0.05,28.93,979.72,0.00,-3.04,231.06,237.63,249.38,228.93,237.09,249.37,,,,0.94,1.54,2.90,2.11,3.45,6.49,1.97,3.33,6.43,4.81,5.95,8.47,,,,,2455012.75,0.011037,17.38
9/7/2011 6:00 AM,15.30,15.20,14.73,59.53,59.35,58.52,-0.10,-0.57,14.82,58.67,21.26,98.66,12.68,0.010908,16.88,0.00,0.00,0.05,28.93,979.71,0.00,-2.85,235.89,237.87,252.28,237.15,239.04,252.38,,,,0.69,1.44,2.86,1.55,3.21,6.40,1.45,3.11,6.34,4.12,10.53,13.05,,,,,2454950.00,0.011056,17.41
9/7/2011 6:15 AM,15.25,15.18,14.74,59.44,59.33,58.54,-0.07,-0.50,14.77,58.58,21.24,98.66,12.65,0.010873,16.83,0.10,0.00,0.05,28.93,979.74,0.00,-2.67,225.76,237.22,250.84,226.42,237.64,251.24,,,,1.07,1.48,2.73,2.38,3.32,6.11,2.30,3.22,6.04,4.81,6.18,8.24,,,,,2455068.00,0.011020,17.36
9/7/2011 6:30 AM,15.25,15.19,14.75,59.45,59.35,58.55,-0.05,-0.50,14.77,58.58,21.23,98.67,12.65,0.010873,16.83,0.10,0.00,0.05,28.93,979.83,0.00,-3.37,225.30,235.60,248.60,224.03,234.37,248.93,,,,1.04,1.52,3.07,2.33,3.40,6.87,2.19,3.27,6.76,5.04,5.95,9.85,,,,,2455064.50,0.011020,17.36
9/7/2011 6:45 AM,15.27,15.20,14.77,59.49,59.37,58.59,-0.07,-0.50,14.79,58.62,21.21,98.66,12.66,0.010886,16.86,0.10,0.00,0.06,28.94,980.04,0.00,-3.22,227.68,236.80,250.59,226.91,236.24,251.10,,,,1.18,1.62,3.16,2.65,3.63,7.07,2.49,3.49,7.00,6.18,6.87,12.14,,,,,2455012.75,0.011033,17.38
9/7/2011 7:00 AM,15.30,15.23,14.81,59.54,59.41,58.65,-0.07,-0.49,14.82,58.67,21.20,98.67,12.68,0.010903,16.89,0.10,0.00,0.06,28.94,980.23,0.00,-1.70,243.73,240.49,251.13,243.23,241.90,250.96,,,,1.04,1.72,3.35,2.32,3.85,7.48,2.18,3.71,7.41,5.50,7.10,15.80,,,,,2454948.50,0.011050,17.41
9/7/2011 7:15 AM,15.30,15.23,14.82,59.54,59.42,58.67,-0.07,-0.48,14.82,58.67,21.18,98.67,12.69,0.010903,16.89,0.00,0.00,0.06,28.95,980.36,0.00,-0.27,229.35,235.84,249.12,226.72,235.62,249.19,,,,0.97,1.45,2.94,2.18,3.24,6.58,2.02,3.15,6.53,5.04,6.18,8.47,,,,,2454947.50,0.011049,17.41
9/7/2011 7:30 AM,15.27,15.22,14.84,59.49,59.39,58.72,-0.05,-0.43,14.79,58.63,21.16,98.67,12.67,0.010883,16.86,0.10,0.00,0.06,28.95,980.53,0.01,4.67,222.39,232.52,245.40,223.26,232.44,245.43,,,,1.24,1.94,3.15,2.78,4.34,7.03,2.71,4.29,6.99,5.27,7.10,9.16,,,,,2455006.50,0.011030,17.39
9/7/2011 7:45 AM,15.32,15.26,14.88,59.57,59.46,58.78,-0.06,-0.44,14.84,58.71,21.15,98.68,12.70,0.010913,16.91,0.10,0.00,0.07,28.96,980.70,0.03,18.90,226.22,229.91,243.74,225.26,229.56,243.75,,,,1.25,2.05,3.35,2.79,4.59,7.49,2.69,4.53,7.46,5.04,6.41,9.39,,,,,2454898.75,0.011060,17.44
9/7/2011 8:00 AM,15.44,15.38,14.95,59.80,59.68,58.91,-0.06,-0.49,14.96,58.93,21.13,98.68,12.80,0.011001,17.05,0.00,0.00,0.07,28.96,980.82,0.05,33.89,224.61,233.57,243.50,224.20,233.11,243.64,,,,1.17,1.84,3.28,2.62,4.12,7.33,2.51,4.06,7.29,5.27,9.16,14.43,,,,,2454601.50,0.011148,17.58
9/7/2011 8:15 AM,15.66,15.56,15.05,60.19,60.01,59.09,-0.10,-0.61,15.18,59.32,21.12,98.70,12.97,0.011154,17.28,0.00,0.00,0.07,28.97,980.95,0.06,44.67,237.33,237.97,245.11,238.17,239.50,245.32,,,,1.06,1.76,3.65,2.37,3.93,8.17,2.21,3.80,8.09,5.50,8.47,10.76,,,,,2454090.25,0.011302,17.82
9/7/2011 8:30 AM,15.78,15.68,15.13,60.41,60.23,59.24,-0.10,-0.65,15.30,59.54,21.11,98.70,13.06,0.011242,17.42,0.00,0.00,0.07,28.97,981.09,0.11,76.52,242.69,236.06,248.01,245.55,239.97,248.13,,,,1.21,1.77,3.63,2.70,3.96,8.11,2.56,3.74,8.00,6.41,7.79,11.68,,,,,2453797.00,0.011390,17.97
9/7/2011 8:45 AM,15.89,15.79,15.23,60.60,60.41,59.41,-0.10,-0.66,15.40,59.73,21.10,98.71,13.15,0.011320,17.54,0.00,0.00,0.07,28.97,981.17,0.16,113.78,241.08,241.73,246.50,240.32,241.71,246.48,,,,1.42,2.09,3.66,3.18,4.67,8.19,2.99,4.46,8.06,8.24,9.16,11.68,,,,,2453542.25,0.011468,18.09
9/7/2011 9:00 AM,16.07,15.95,15.37,60.93,60.70,59.66,-0.13,-0.70,15.58,60.05,21.09,98.72,13.29,0.011453,17.74,0.00,0.00,0.07,28.97,981.21,0.27,188.02,243.31,252.74,259.47,242.68,251.19,259.52,,,,2.03,2.49,3.34,4.55,5.56,7.48,4.40,5.36,7.31,11.45,17.63,17.63,,,,,2453110.25,0.011601,18.30
9/7/2011 9:15 AM,16.40,16.20,15.54,61.52,61.16,59.98,-0.20,-0.86,15.91,60.63,21.10,98.74,13.55,0.011697,18.11,0.00,0.00,0.07,28.98,981.27,0.42,295.75,255.41,262.49,261.09,254.50,262.23,261.62,,,,1.88,2.50,3.84,4.21,5.59,8.58,3.84,5.24,8.41,9.39,11.22,13.28,,,,,2452330.50,0.011847,18.69
9/7/2011 9:30 AM,16.57,16.41,15.77,61.83,61.53,60.39,-0.16,-0.80,16.07,60.93,21.10,98.73,13.69,0.011824,18.31,0.00,0.00,0.07,28.98,981.38,0.32,223.14,262.46,262.17,259.77,262.81,261.93,260.96,,,,2.15,2.82,3.77,4.81,6.31,8.43,4.50,5.99,8.21,9.85,12.37,13.74,,,,,2451921.25,0.011976,18.90
9/7/2011 9:45 AM,16.53,16.37,15.74,61.76,61.47,60.33,-0.16,-0.79,16.01,60.81,21.11,98.55,13.63,0.011770,18.23,0.00,0.00,0.07,28.98,981.51,0.28,193.09,252.55,258.25,258.33,251.37,259.08,258.45,,,,2.09,2.67,3.57,4.66,5.96,7.99,4.37,5.73,7.83,10.99,10.76,11.91,,,,,2452018.25,0.011943,18.85
9/7/2011 10:00 AM,16.61,16.44,15.75,61.91,61.59,60.35,-0.18,-0.87,16.05,60.89,21.13,98.30,13.67,0.011801,18.28,0.00,0.00,0.07,28.99,981.60,0.27,191.18,238.87,245.26,253.97,239.94,244.88,254.10,,,,1.97,2.68,3.36,4.41,5.99,7.52,4.17,5.79,7.41,9.85,13.28,12.14,,,,,2451823.25,0.012005,18.95
9/7/2011 10:15 AM,16.65,16.48,15.76,61.97,61.66,60.37,-0.17,-0.88,16.03,60.86,21.15,98.00,13.65,0.011789,18.26,0.00,0.00,0.07,28.99,981.72,0.26,180.97,247.30,252.52,257.18,248.47,253.81,258.07,,,,1.90,2.48,3.93,4.26,5.56,8.79,4.02,5.34,8.60,9.62,10.30,14.20,,,,,2451742.25,0.012030,18.99
9/7/2011 10:30 AM,16.73,16.56,15.83,62.11,61.80,60.50,-0.17,-0.90,15.93,60.67,21.17,96.85,13.56,0.011709,18.14,0.00,0.00,0.07,28.99,981.87,0.26,177.96,248.34,245.33,251.85,250.52,247.48,251.94,,,,1.88,2.68,3.90,4.21,5.99,8.71,4.02,5.79,8.54,9.39,11.68,14.20,,,,,2451553.00,0.012089,19.08
9/7/2011 10:45 AM,16.90,16.74,15.97,62.42,62.13,60.74,-0.16,-0.93,15.91,60.64,21.20,95.69,13.54,0.011692,18.12,0.00,0.00,0.07,29.00,982.02,0.29,202.76,237.54,240.49,244.72,239.12,241.21,245.06,,,,1.92,2.34,3.75,4.30,5.24,8.40,4.09,5.04,8.24,8.01,10.99,11.68,,,,,2451150.00,0.012218,19.29
9/7/2011 11:00 AM,17.04,16.86,16.11,62.67,62.36,60.99,-0.17,-0.93,15.63,60.14,21.23,93.17,13.30,0.011485,17.81,0.00,0.00,0.07,29.00,982.13,0.38,265.97,248.73,243.35,238.96,248.49,245.02,239.57,,,,1.97,2.60,3.47,4.42,5.81,7.75,4.15,5.57,7.60,9.39,12.37,14.20,,,,,2450813.25,0.012327,19.46
9/7/2011 11:15 AM,17.23,17.03,16.21,63.02,62.66,61.17,-0.20,-1.02,15.55,59.98,21.25,91.52,13.21,0.011420,17.71,0.00,0.00,0.07,29.00,982.13,0.29,204.70,224.99,230.94,234.33,224.23,230.48,234.52,,,,2.02,2.77,3.78,4.52,6.19,8.45,4.27,6.03,8.36,9.85,10.99,12.59,,,,,2450358.75,0.012478,19.70
9/7/2011 11:30 AM,17.36,17.15,16.35,63.24,62.87,61.44,-0.21,-1.00,15.34,59.62,21.28,89.62,13.04,0.011271,17.48,0.00,0.00,0.07,29.00,982.10,0.36,248.28,234.61,241.03,244.71,232.21,240.67,244.69,,,,2.06,2.67,3.51,4.60,5.97,7.84,4.29,5.74,7.66,10.76,10.08,11.22,,,,,2450062.50,0.012578,19.86
9/7/2011 11:45 AM,17.62,17.39,16.59,63.72,63.30,61.86,-0.23,-1.03,15.03,59.05,21.31,86.36,12.77,0.011044,17.13,0.00,0.00,0.07,29.00,982.15,0.37,261.17,231.49,246.88,249.47,229.69,245.38,249.34,,,,2.16,2.88,3.69,4.82,6.45,8.25,4.55,6.18,8.05,10.08,12.14,13.05,,,,,2449434.00,0.012789,20.19
9/7/2011 12:00 PM,17.90,17.72,16.83,64.22,63.89,62.30,-0.18,-1.07,14.94,58.89,21.34,84.37,12.69,0.010983,17.04,0.00,0.00,0.07,29.00,982.19,0.47,329.15,258.26,252.94,248.80,258.20,254.79,249.07,,,,1.90,2.18,3.42,4.26,4.87,7.65,4.02,4.62,7.43,12.14,14.88,14.20,,,,,2448765.75,0.013018,20.56
9/7/2011 12:15 PM,18.20,18.03,17.10,64.76,64.46,62.78,-0.17,-1.10,14.72,58.49,21.37,81.62,12.50,0.010827,16.80,0.00,0.00,0.07,29.00,982.14,0.53,371.52,255.70,252.47,256.89,255.53,256.20,257.06,,,,2.17,2.79,3.63,4.86,6.23,8.12,4.50,5.98,7.84,13.28,14.20,14.66,,,,,2448052.75,0.013267,20.95
9/7/2011 12:30 PM,18.21,18.00,17.07,64.77,64.40,62.73,-0.21,-1.14,14.14,57.46,21.41,78.58,12.04,0.010428,16.19,0.00,0.00,0.07,29.00,982.09,0.56,392.49,265.90,270.65,262.45,266.56,270.51,262.50,,,,3.00,3.73,4.93,6.71,8.34,11.02,6.32,8.12,10.94,12.37,13.97,13.97,,,,,2448043.50,0.013271,20.95
9/7/2011 12:45 PM,17.88,17.67,16.86,64.18,63.81,62.34,-0.21,-1.02,14.48,58.07,21.45,81.98,12.32,0.010660,16.55,0.00,0.00,0.07,29.00,982.05,0.52,361.97,247.06,247.06,244.63,250.47,249.92,245.50,,,,2.64,3.17,3.59,5.91,7.10,8.02,5.32,6.64,7.82,11.68,11.45,12.59,,,,,2448816.25,0.013002,20.53
9/7/2011 1:00 PM,18.32,18.12,17.22,64.97,64.62,62.99,-0.19,-1.10,14.41,57.93,21.50,79.41,12.25,0.010612,16.47,0.00,0.00,0.07,29.00,982.01,0.53,369.12,259.44,259.98,260.70,260.15,263.02,261.60,,,,2.30,3.07,3.74,5.14,6.86,8.36,4.56,6.29,8.07,15.80,13.74,16.03,,,,,2447783.25,0.013364,21.10
9/7/2011 1:15 PM,18.35,18.15,17.28,65.03,64.68,63.11,-0.20,-1.07,14.47,58.05,21.55,79.56,12.29,0.010656,16.54,0.00,0.00,0.07,29.00,982.00,0.45,316.77,255.91,255.90,250.51,254.59,256.09,251.12,,,,2.28,2.93,4.03,5.10,6.54,9.00,4.60,6.08,8.75,10.30,13.74,13.05,,,,,2447702.75,0.013392,21.14
9/7/2011 1:30 PM,18.59,18.39,17.57,65.46,65.10,63.62,-0.20,-1.02,14.43,57.97,21.60,78.15,12.25,0.010629,16.50,0.00,0.00,0.07,28.99,981.92,0.43,302.94,230.65,238.73,240.73,237.67,247.26,244.58,,,,2.13,2.51,3.04,4.77,5.61,6.79,4.10,5.06,6.51,11.22,11.45,12.14,,,,,2447128.50,0.013599,21.47
9/7/2011 1:45 PM,18.59,18.38,17.62,65.45,65.09,63.72,-0.20,-0.97,14.95,58.91,21.65,80.89,12.67,0.010995,17.06,0.00,0.00,0.07,29.00,981.95,0.18,128.83,250.40,247.08,244.66,244.46,247.39,245.06,,,,1.50,2.17,2.88,3.36,4.84,6.45,2.96,4.50,6.22,8.47,10.76,11.91,,,,,2447142.25,0.013593,21.46
9/7/2011 2:00 PM,18.67,18.46,17.63,65.60,65.23,63.74,-0.21,-1.03,14.98,58.96,21.70,80.63,12.69,0.011016,17.09,0.00,0.00,0.07,29.00,982.04,0.31,214.56,238.02,249.20,244.42,241.36,249.67,245.50,,,,1.70,2.03,3.42,3.80,4.55,7.65,3.44,4.24,7.43,9.39,12.37,13.51,,,,,2446947.25,0.013662,21.57
9/7/2011 2:15 PM,18.21,18.00,17.24,64.79,64.41,63.03,-0.21,-0.98,15.02,59.03,21.75,83.16,12.74,0.011041,17.13,0.00,0.00,0.07,29.00,982.07,0.29,204.20,242.44,249.62,257.37,243.10,248.40,257.87,,,,2.33,3.10,4.59,5.21,6.94,10.26,4.96,6.68,10.07,12.14,13.51,15.11,,,,,2448022.75,0.013279,20.97
9/7/2011 2:30 PM,18.62,18.38,17.48,65.52,65.08,63.47,-0.24,-1.14,14.92,58.86,21.79,80.58,12.65,0.010977,17.03,0.00,0.00,0.07,29.00,982.02,0.46,322.69,228.26,237.08,251.06,227.84,238.21,252.25,,,,1.98,2.65,3.80,4.42,5.92,8.51,4.00,5.55,8.29,9.62,12.14,12.59,,,,,2447053.75,0.013624,21.51
9/7/2011 2:45 PM,18.95,18.73,17.90,66.10,65.71,64.22,-0.22,-1.05,14.47,58.04,21.82,76.65,12.27,0.010656,16.54,0.00,0.00,0.07,29.00,982.04,0.45,312.33,250.74,261.73,264.76,252.12,262.21,266.01,,,,2.51,3.09,3.99,5.61,6.91,8.92,5.25,6.60,8.58,11.68,12.82,14.43,,,,,2446286.50,0.013902,21.95
9/7/2011 3:00 PM,19.22,18.99,18.12,66.60,66.19,64.62,-0.23,-1.09,14.49,58.09,21.85,75.49,12.28,0.010676,16.57,0.00,0.00,0.07,29.00,982.06,0.44,306.34,257.53,261.42,271.32,250.73,256.94,268.74,,,,1.95,2.40,3.62,4.36,5.37,8.09,3.66,4.78,7.63,12.14,16.03,21.98,,,,,2445636.50,0.014142,22.33
9/7/2011 3:15 PM,19.26,19.00,18.23,66.66,66.20,64.82,-0.26,-1.02,14.01,57.22,21.89,72.99,11.91,0.010346,16.07,0.00,0.00,0.07,29.00,982.09,0.36,249.92,267.14,282.56,278.26,267.29,283.17,279.69,,,,2.68,3.51,5.29,6.00,7.85,11.84,5.44,7.53,11.39,15.34,16.49,17.63,,,,,2445549.25,0.014174,22.38
9/7/2011 3:30 PM,19.12,18.92,18.17,66.42,66.05,64.71,-0.21,-0.95,14.24,57.64,21.92,74.73,12.09,0.010502,16.31,0.00,0.00,0.07,29.00,982.13,0.26,181.40,274.02,281.07,277.90,275.81,282.80,279.70,,,,1.72,2.69,3.91,3.85,6.01,8.75,3.43,5.65,8.47,11.68,13.74,15.57,,,,,2445870.50,0.014054,22.19
9/7/2011 3:45 PM,19.06,18.84,18.08,66.30,65.92,64.55,-0.21,-0.98,14.16,57.48,21.96,74.60,12.02,0.010441,16.22,0.00,0.00,0.07,29.00,982.21,0.31,214.74,271.71,281.88,280.86,272.36,283.80,282.17,,,,2.28,2.79,4.62,5.09,6.24,10.34,4.48,5.89,10.12,10.76,12.37,16.49,,,,,2446024.75,0.013996,22.10
9/7/2011 4:00 PM,19.09,18.89,18.13,66.35,66.00,64.63,-0.20,-0.96,13.95,57.11,21.99,73.45,11.86,0.010300,16.00,0.00,0.00,0.07,29.00,982.15,0.34,236.94,269.10,271.93,279.38,268.84,272.73,279.72,,,,2.98,3.72,4.52,6.67,8.32,10.10,6.22,8.01,9.79,18.09,17.17,27.71,,,,,2445954.75,0.014022,22.14
9/7/2011 4:15 PM,19.12,18.90,18.08,66.42,66.02,64.54,-0.23,-1.04,13.91,57.04,22.02,73.10,11.83,0.010274,15.96,0.00,0.00,0.07,29.00,982.17,0.41,285.39,276.97,281.76,290.33,277.04,282.72,290.72,,,,2.80,3.59,4.99,6.25,8.02,11.16,5.77,7.72,10.97,13.28,15.34,16.03,,,,,2445867.25,0.014054,22.19
9/7/2011 4:30 PM,19.19,18.95,18.10,66.55,66.11,64.58,-0.24,-1.09,13.75,56.76,22.05,72.06,11.71,0.010172,15.80,0.00,0.00,0.07,29.00,982.24,0.48,332.87,270.23,282.04,285.86,271.85,283.16,286.32,,,,2.86,3.52,4.95,6.39,7.87,11.07,6.06,7.57,10.84,16.26,15.34,18.09,,,,,2445699.25,0.014116,22.29
9/7/2011 4:45 PM,19.20,18.92,18.06,66.57,66.06,64.50,-0.28,-1.15,13.72,56.70,22.08,71.84,11.69,0.010148,15.77,0.00,0.00,0.07,29.01,982.27,0.48,336.19,289.47,292.73,292.71,291.61,295.61,294.20,,,,2.32,3.05,5.04,5.19,6.82,11.26,4.71,6.48,11.09,13.05,18.78,16.95,,,,,2445676.25,0.014124,22.30
9/7/2011 5:00 PM,19.32,19.06,18.20,66.78,66.31,64.75,-0.26,-1.13,14.04,57.26,22.10,72.81,11.92,0.010360,16.09,0.00,0.00,0.07,29.01,982.34,0.32,223.78,265.85,275.50,278.89,261.92,275.08,278.89,,,,1.84,2.37,3.27,4.12,5.31,7.32,3.75,4.93,7.05,12.82,12.82,13.51,,,,,2445392.25,0.014229,22.47
9/7/2011 5:15 PM,19.11,18.88,18.04,66.39,65.99,64.48,-0.23,-1.07,13.97,57.15,22.14,73.49,11.88,0.010315,16.03,0.00,0.00,0.07,29.01,982.46,0.34,235.36,260.16,276.69,276.49,260.76,275.68,277.40,,,,2.05,2.32,3.67,4.58,5.18,8.20,4.28,4.77,8.00,9.62,10.30,13.05,,,,,2445904.00,0.014037,22.17
9/7/2011 5:30 PM,19.02,18.79,17.96,66.23,65.83,64.32,-0.23,-1.06,14.05,57.30,22.17,74.29,11.95,0.010367,16.11,0.00,0.00,0.07,29.02,982.60,0.26,178.78,271.62,273.74,279.44,270.59,274.24,280.02,,,,2.25,3.07,4.32,5.04,6.86,9.66,4.64,6.54,9.47,12.82,13.05,13.97,,,,,2446116.75,0.013956,22.05
9/7/2011 5:45 PM,18.81,18.57,17.81,65.85,65.43,64.05,-0.23,-1.00,14.16,57.48,22.20,75.76,12.03,0.010435,16.21,0.00,0.00,0.07,29.02,982.70,0.22,154.06,269.96,280.93,285.19,269.50,279.62,284.86,,,,1.64,2.24,3.71,3.67,5.02,8.30,3.37,4.66,7.93,10.99,10.99,14.66,,,,,2446613.50,0.013773,21.76
9/7/2011 6:00 PM,18.50,18.29,17.55,65.30,64.92,63.59,-0.21,-0.95,14.03,57.25,22.22,76.59,11.95,0.010345,16.08,0.00,0.00,0.07,29.02,982.78,0.17,120.61,268.44,276.78,289.79,267.49,276.78,289.45,,,,2.64,3.30,4.52,5.90,7.37,10.11,5.69,7.16,9.96,12.82,15.34,25.42,,,,,2447347.25,0.013508,21.34
9/7/2011 6:15 PM,18.14,17.94,17.22,64.66,64.30,63.00,-0.20,-0.92,13.97,57.14,22.24,77.97,11.91,0.010298,16.01,0.00,0.00,0.07,29.02,982.89,0.12,86.02,279.05,284.22,291.92,277.39,283.87,291.81,,,,2.53,3.02,4.97,5.67,6.76,11.12,5.27,6.41,10.94,11.22,13.28,17.17,,,,,2448192.00,0.013208,20.87
9/7/2011 6:30 PM,17.84,17.65,16.97,64.12,63.77,62.54,-0.20,-0.88,14.04,57.27,22.25,79.81,11.97,0.010344,16.08,0.00,0.00,0.07,29.02,982.90,0.09,64.45,273.37,283.22,289.44,275.17,283.15,289.47,,,,2.26,3.07,4.77,5.06,6.87,10.67,4.82,6.70,10.54,9.62,11.22,15.34,,,,,2448901.50,0.012961,20.48
9/7/2011 6:45 PM,17.64,17.45,16.79,63.75,63.42,62.22,-0.19,-0.85,14.18,57.52,22.26,81.58,12.09,0.010437,16.22,0.00,0.00,0.07,29.03,982.99,0.06,45.14,272.39,277.31,286.42,272.85,278.51,286.48,,,,2.13,2.98,4.62,4.76,6.66,10.34,4.49,6.42,10.21,10.76,12.82,14.66,,,,,2449384.75,0.012795,20.22
9/7/2011 7:00 PM,17.41,17.22,16.58,63.34,63.00,61.85,-0.19,-0.83,14.15,57.47,22.26,82.62,12.08,0.010416,16.19,0.00,0.00,0.07,29.03,983.15,0.05,35.51,268.82,278.80,284.55,269.19,279.14,285.11,,,,2.52,3.48,5.52,5.63,7.79,12.34,5.36,7.56,12.18,14.66,16.03,17.63,,,,,2449932.00,0.012608,19.93
9/7/2011 7:15 PM,17.25,17.06,16.45,63.04,62.71,61.61,-0.18,-0.80,14.11,57.39,22.25,83.25,12.05,0.010385,16.15,0.00,0.00,0.07,29.04,983.30,0.04,30.16,271.60,276.11,283.69,271.36,276.35,284.01,,,,2.02,2.88,5.45,4.52,6.43,12.19,4.24,6.15,12.07,11.68,11.22,17.40,,,,,2450323.50,0.012475,19.72
9/7/2011 7:30 PM,17.11,16.94,16.35,62.80,62.50,61.42,-0.17,-0.77,13.98,57.17,22.24,83.26,11.96,0.010300,16.02,0.00,0.00,0.07,29.04,983.32,0.02,16.74,271.69,279.50,290.04,272.60,279.66,290.04,,,,2.35,3.36,5.38,5.26,7.51,12.03,4.98,7.24,11.89,10.99,13.97,17.86,,,,,2450639.00,0.012370,19.56
9/7/2011 7:45 PM,16.97,16.81,16.24,62.55,62.26,61.23,-0.16,-0.74,13.90,57.02,22.22,83.55,11.90,0.010242,15.93,0.00,0.00,0.07,29.04,983.36,0.00,2.37,262.48,274.57,285.79,263.62,275.71,285.95,,,,1.99,2.81,5.12,4.46,6.28,11.45,4.25,6.01,11.32,8.47,12.14,16.49,,,,,2450972.00,0.012260,19.38
9/7/2011 8:00 PM,16.82,16.67,16.13,62.28,62.01,61.03,-0.15,-0.69,13.96,57.13,22.20,84.67,11.95,0.010279,15.99,0.00,0.00,0.07,29.04,983.48,0.00,-1.62,263.53,272.16,283.76,263.92,272.69,284.04,,,,1.92,2.69,5.01,4.29,6.01,11.20,4.06,5.76,11.08,8.93,14.88,29.77,,,,,2451333.25,0.012140,19.20
9/7/2011 8:15 PM,16.68,16.54,15.97,62.02,61.77,60.75,-0.14,-0.70,14.04,57.27,22.18,85.90,12.02,0.010331,16.07,0.00,0.00,0.07,29.05,983.66,0.00,-2.13,259.76,268.27,277.80,261.43,268.93,277.85,,,,2.23,3.09,4.81,4.99,6.92,10.75,4.79,6.72,10.64,10.99,11.22,14.88,,,,,2451675.00,0.012028,19.02
9/7/2011 8:30 PM,16.58,16.42,15.85,61.84,61.56,60.52,-0.16,-0.73,14.11,57.40,22.15,86.83,12.07,0.010378,16.15,0.00,0.00,0.07,29.05,983.82,0.00,-2.75,252.23,262.60,273.45,252.59,263.21,273.56,,,,2.04,2.77,4.50,4.56,6.19,10.07,4.41,6.00,9.96,10.08,12.37,15.80,,,,,2451905.75,0.011951,18.90
9/7/2011 8:45 PM,16.47,16.32,15.78,61.65,61.38,60.41,-0.15,-0.69,14.17,57.51,22.12,87.77,12.13,0.010417,16.21,0.00,0.00,0.07,29.05,983.91,0.00,-2.62,253.31,261.87,273.56,253.08,263.62,273.80,,,,1.84,2.59,5.11,4.12,5.80,11.43,3.84,5.51,11.30,9.85,11.91,16.95,,,,,2452162.50,0.011868,18.77
9/7/2011 9:00 PM,16.42,16.27,15.74,61.56,61.29,60.33,-0.15,-0.69,14.10,57.39,22.08,87.66,12.07,0.010370,16.14,0.00,0.00,0.07,29.06,983.97,0.00,-2.62,255.58,263.92,275.07,254.94,264.82,275.08,,,,1.84,2.70,5.19,4.13,6.03,11.61,3.90,5.78,11.50,8.47,13.28,20.84,,,,,2452278.50,0.011831,18.72
9/7/2011 9:15 PM,16.34,16.18,15.65,61.41,61.13,60.18,-0.15,-0.68,14.04,57.27,22.05,87.76,12.03,0.010326,16.07,0.00,0.00,0.07,29.06,983.99,0.00,-2.65,265.86,273.56,280.64,266.83,273.21,280.68,,,,1.79,2.67,5.31,4.00,5.96,11.87,3.81,5.78,11.75,8.24,10.53,15.57,,,,,2452479.00,0.011767,18.61
9/7/2011 9:30 PM,16.24,16.09,15.58,61.24,60.96,60.05,-0.16,-0.66,14.00,57.20,22.02,88.04,12.00,0.010298,16.03,0.00,0.00,0.07,29.06,983.99,0.00,-2.71,264.27,269.33,281.45,264.32,271.63,281.60,,,,1.70,2.47,4.82,3.81,5.52,10.77,3.60,5.29,10.69,8.24,10.08,15.11,,,,,2452699.75,0.011697,18.50
9/7/2011 9:45 PM,16.14,15.99,15.48,61.05,60.78,59.87,-0.15,-0.66,13.99,57.19,21.98,88.60,12.00,0.010295,16.02,0.00,0.00,0.07,29.06,984.00,0.00,-2.47,255.84,263.19,277.73,256.31,263.61,278.00,,,,1.56,2.34,4.47,3.50,5.24,9.99,3.32,5.04,9.87,7.79,9.39,13.97,,,,,2452944.75,0.011620,18.38
9/7/2011 10:00 PM,16.03,15.90,15.41,60.85,60.62,59.74,-0.13,-0.62,13.96,57.13,21.95,89.02,11.98,0.010271,15.98,0.00,0.00,0.07,29.06,983.97,0.00,-2.61,258.81,270.81,280.62,258.40,271.10,280.66,,,,1.79,2.50,4.50,4.01,5.59,10.07,3.81,5.44,10.00,8.01,10.76,19.01,,,,,2453209.75,0.011538,18.25
9/7/2011 10:15 PM,15.91,15.79,15.35,60.64,60.42,59.63,-0.13,-0.56,13.97,57.15,21.91,89.75,11.99,0.010276,15.99,0.00,0.00,0.07,29.06,984.03,0.00,-2.65,257.77,270.68,282.34,262.37,271.76,282.37,,,,1.34,2.35,4.51,3.00,5.25,10.09,2.82,5.11,9.98,8.70,11.45,13.51,,,,,2453488.75,0.011451,18.12
9/7/2011 10:30 PM,15.77,15.67,15.23,60.39,60.20,59.41,-0.10,-0.54,13.98,57.17,21.88,90.63,12.00,0.010283,16.00,0.00,0.00,0.07,29.06,984.06,0.00,-2.71,243.03,262.79,281.05,245.24,264.43,280.98,,,,1.10,1.97,3.73,2.46,4.41,8.34,2.28,4.19,8.22,6.64,8.47,13.05,,,,,2453825.25,0.011347,17.95
9/7/2011 10:45 PM,15.68,15.62,15.24,60.22,60.12,59.43,-0.06,-0.44,13.97,57.14,21.84,91.06,11.99,0.010272,15.99,0.00,0.00,0.07,29.06,984.10,0.00,-2.77,250.60,261.27,276.25,250.24,260.92,276.31,,,,1.29,2.03,3.73,2.89,4.53,8.35,2.77,4.39,8.29,5.95,8.47,11.68,,,,,2454039.00,0.011281,17.85
9/7/2011 11:00 PM,15.67,15.62,15.20,60.20,60.12,59.36,-0.05,-0.47,13.96,57.12,21.81,91.06,11.99,0.010265,15.98,0.00,0.00,0.07,29.06,984.05,0.00,-3.43,239.93,250.22,272.11,239.76,250.62,272.72,,,,1.20,2.04,3.63,2.69,4.56,8.12,2.61,4.48,8.05,10.53,10.30,19.24,,,,,2454066.25,0.011273,17.84
9/7/2011 11:15 PM,15.64,15.58,15.16,60.16,60.04,59.28,-0.07,-0.49,13.97,57.15,21.77,91.31,12.00,0.010277,15.99,0.00,0.00,0.07,29.06,984.04,0.00,-2.09,242.40,248.61,266.63,241.18,248.36,266.60,,,,1.01,1.92,3.45,2.26,4.29,7.71,2.16,4.21,7.64,5.27,7.10,10.30,,,,,2454127.00,0.011255,17.81
9/7/2011 11:30 PM,15.64,15.60,15.16,60.15,60.08,59.30,-0.04,-0.47,13.90,57.02,21.74,90.91,11.95,0.010229,15.92,0.00,0.00,0.07,29.06,983.96,0.00,-3.08,257.93,265.41,273.94,259.89,266.58,274.30,,,,1.35,2.30,4.16,3.01,5.13,9.31,2.82,4.97,9.21,6.64,8.01,12.82,,,,,2454139.00,0.011252,17.80
9/7/2011 11:45 PM,15.67,15.59,15.12,60.21,60.06,59.22,-0.09,-0.55,13.73,56.72,21.70,89.70,11.81,0.010117,15.75,0.00,0.00,0.07,29.05,983.89,0.00,-2.77,271.01,275.98,280.72,271.07,276.34,280.79,,,,1.70,2.83,4.98,3.81,6.34,11.14,3.63,6.20,11.08,7.79,10.30,14.66,,,,,2454053.75,0.011279,17.84
9/8/2011,15.60,15.49,15.02,60.08,59.88,59.04,-0.11,-0.58,13.62,56.51,21.67,89.45,11.73,0.010042,15.63,0.00,0.00,0.00,29.05,983.86,0.00,-2.41,266.54,276.97,282.09,266.51,277.22,282.41,,,,1.70,2.45,4.61,3.81,5.47,10.30,3.61,5.31,10.23,7.56,11.91,17.63,,,,,2454226.50,0.011227,17.76
9/8/2011 12:15 AM,15.49,15.41,14.95,59.89,59.73,58.91,-0.08,-0.54,13.59,56.46,21.64,89.90,11.71,0.010023,15.60,0.00,0.00,0.00,29.05,983.75,0.00,-2.88,253.31,271.41,279.67,253.83,272.14,279.68,,,,1.18,1.96,3.75,2.64,4.38,8.38,2.50,4.27,8.32,4.81,7.56,11.91,,,,,2454487.00,0.011149,17.63
9/8/2011 12:30 AM,15.35,15.33,14.95,59.64,59.59,58.91,-0.03,-0.41,13.61,56.49,21.61,90.81,11.73,0.010036,15.62,0.00,0.00,0.00,29.05,983.65,0.00,-2.16,247.56,266.01,284.85,245.06,266.46,284.75,,,,0.60,1.52,3.53,1.34,3.39,7.90,1.29,3.30,7.85,3.66,6.87,11.22,,,,,2454814.25,0.011052,17.48
9/8/2011 12:45 AM,15.25,15.28,14.93,59.45,59.51,58.87,0.03,-0.32,13.76,56.77,21.58,92.34,11.85,0.010137,15.77,0.00,0.00,0.00,29.04,983.55,0.00,-2.50,242.30,270.43,281.69,247.01,272.29,281.79,,,,0.59,1.44,3.34,1.31,3.23,7.46,1.22,3.16,7.43,4.35,5.27,9.39,,,,,2455066.75,0.010978,17.36
9/8/2011 1:00 AM,15.20,15.16,14.83,59.37,59.29,58.70,-0.04,-0.37,13.85,56.93,21.55,93.14,11.92,0.010198,15.86,0.00,0.00,0.00,29.04,983.42,0.00,-2.43,226.86,238.79,281.01,230.54,240.07,281.13,,,,0.41,0.91,2.60,0.91,2.04,5.81,0.88,1.98,5.76,2.06,4.81,11.91,,,,,2455169.50,0.010949,17.31
9/8/2011 1:15 AM,14.99,15.14,14.91,58.99,59.24,58.84,0.14,-0.09,13.85,56.93,21.52,94.43,11.93,0.010201,15.87,0.00,0.00,0.00,29.03,983.27,0.00,-1.53,286.11,263.66,287.50,287.03,265.06,287.80,,,,0.61,1.38,2.96,1.36,3.09,6.62,1.24,2.99,6.56,2.52,5.04,8.70,,,,,2455667.00,0.010803,17.08
9/8/2011 1:30 AM,14.98,15.17,14.91,58.96,59.30,58.83,0.19,-0.07,13.97,57.15,21.49,95.28,12.02,0.010282,15.99,0.00,0.00,0.00,29.03,983.20,0.00,-2.67,252.42,269.98,285.70,256.16,271.49,285.82,,,,0.68,1.54,3.19,1.52,3.45,7.14,1.44,3.37,7.10,4.12,5.27,8.47,,,,,2455708.25,0.010792,17.06
9/8/2011 1:45 AM,14.86,15.08,14.82,58.74,59.14,58.68,0.22,-0.04,14.03,57.26,21.47,96.41,12.08,0.010323,16.05,0.00,0.00,0.00,29.03,983.22,0.00,-2.76,243.28,243.24,277.33,247.13,243.49,277.57,,,,0.62,1.58,2.66,1.39,3.54,5.94,1.29,3.49,5.92,2.98,5.04,7.56,,,,,2455997.25,0.010707,16.93
9/8/2011 2:00 AM,14.82,15.04,14.82,58.68,59.07,58.68,0.21,0.00,13.95,57.11,21.44,96.10,12.02,0.010270,15.97,0.00,0.00,0.00,29.03,983.12,0.00,-2.55,270.02,263.85,283.31,270.73,263.96,283.37,,,,0.55,1.42,3.02,1.23,3.18,6.76,1.21,3.16,6.75,4.35,8.93,12.14,,,,,2456073.50,0.010686,16.89
9/8/2011 2:15 AM,14.68,14.80,14.79,58.43,58.64,58.63,0.12,0.11,14.06,57.31,21.41,97.67,12.10,0.010343,16.08,0.00,0.00,0.00,29.02,982.94,0.00,-2.70,218.38,250.62,282.36,217.45,251.58,282.60,,,,0.16,0.87,2.81,0.36,1.94,6.28,0.36,1.87,6.26,1.37,3.43,7.79,,,,,2456412.00,0.010590,16.74
9/8/2011 2:30 AM,14.64,14.86,14.75,58.36,58.75,58.55,0.22,0.11,14.09,57.36,21.39,98.10,12.13,0.010364,16.11,0.00,0.00,0.00,29.02,982.85,-0.01,-3.56,252.21,264.25,283.22,253.96,264.87,283.47,,,,0.33,1.29,3.10,0.73,2.89,6.92,0.71,2.84,6.90,2.06,4.58,8.24,,,,,2456504.50,0.010564,16.69
9/8/2011 2:45 AM,14.79,14.95,14.77,58.62,58.90,58.59,0.16,-0.01,14.24,57.63,21.36,98.14,12.24,0.010467,16.26,0.00,0.00,0.00,29.02,982.77,0.00,-3.22,201.35,275.84,294.06,203.51,275.76,294.08,,,,0.12,1.01,3.30,0.27,2.26,7.38,0.26,2.20,7.36,1.37,4.35,8.70,,,,,2456157.25,0.010666,16.85
9/8/2011 3:00 AM,14.88,14.92,14.72,58.79,58.85,58.49,0.03,-0.17,14.32,57.77,21.34,98.05,12.30,0.010522,16.35,0.00,0.00,0.00,29.02,982.74,0.00,-2.93,176.08,244.47,292.61,181.41,274.92,293.27,,,,0.27,0.20,2.44,0.60,0.45,5.45,0.59,0.42,5.43,1.37,4.81,14.88,,,,,2455935.00,0.010731,16.95
9/8/2011 3:15 AM,15.10,14.95,14.62,59.18,58.92,58.31,-0.15,-0.49,14.31,57.77,21.31,96.67,12.29,0.010522,16.35,0.00,0.00,0.00,29.02,982.72,0.00,-2.80,207.58,191.65,293.07,202.70,190.50,293.05,,,,0.20,0.17,1.53,0.44,0.38,3.42,0.40,0.38,3.40,1.37,1.14,4.58,,,,,2455412.25,0.010884,17.20
9/8/2011 3:30 AM,15.03,14.96,14.62,59.06,58.93,58.32,-0.07,-0.41,14.10,57.39,21.29,95.77,12.13,0.010378,16.13,0.00,0.00,0.00,29.02,982.60,0.00,-2.84,223.34,214.43,290.48,223.81,214.41,290.80,,,,0.34,0.44,1.90,0.77,0.98,4.25,0.76,0.96,4.23,1.14,1.60,5.95,,,,,2455578.00,0.010837,17.12
9/8/2011 3:45 AM,14.98,14.96,14.73,58.96,58.93,58.51,-0.02,-0.25,14.20,57.56,21.27,96.71,12.20,0.010445,16.23,0.00,0.00,0.00,29.01,982.56,0.00,-2.80,228.42,250.81,305.35,226.61,252.11,305.35,,,,0.27,0.51,2.53,0.60,1.14,5.66,0.59,1.09,5.64,1.37,2.29,6.87,,,,,2455701.50,0.010801,17.06
9/8/2011 4:00 AM,15.01,14.90,14.65,59.03,58.82,58.37,-0.11,-0.36,14.37,57.86,21.25,97.55,12.33,0.010559,16.40,0.00,0.00,0.00,29.01,982.58,0.00,-2.36,197.25,242.47,300.10,196.01,243.27,300.49,,,,0.68,0.56,2.38,1.51,1.25,5.32,1.49,1.19,5.30,2.52,2.29,11.91,,,,,2455620.25,0.010825,17.10
9/8/2011 4:15 AM,15.06,14.91,14.46,59.10,58.83,58.03,-0.15,-0.59,14.14,57.45,21.23,95.86,12.15,0.010405,16.17,0.00,0.00,0.00,29.01,982.54,0.00,-3.18,198.05,224.20,285.43,197.62,223.67,285.65,,,,0.66,0.85,1.63,1.47,1.89,3.65,1.44,1.85,3.61,2.75,2.98,5.50,,,,,2455520.00,0.010855,17.15
9/8/2011 4:30 AM,15.00,14.91,14.45,59.00,58.84,58.01,-0.09,-0.55,14.16,57.49,21.21,96.34,12.17,0.010417,16.18,0.00,0.00,0.00,29.01,982.56,0.00,-2.33,222.68,234.58,284.79,225.67,236.04,284.74,,,,0.44,1.04,1.64,0.98,2.32,3.66,0.93,2.28,3.62,2.06,3.43,5.72,,,,,2455659.75,0.010813,17.08
9/8/2011 4:45 AM,14.99,14.89,14.44,58.98,58.79,58.00,-0.10,-0.55,14.19,57.54,21.19,96.59,12.19,0.010438,16.22,0.00,0.00,0.00,29.01,982.55,0.00,-3.15,226.90,239.51,272.53,229.81,240.38,273.32,,,,0.64,1.18,1.97,1.43,2.64,4.41,1.30,2.60,4.33,2.52,3.89,6.64,,,,,2455684.75,0.010806,17.07
9/8/2011 5:00 AM,14.95,14.87,14.45,58.90,58.77,58.01,-0.08,-0.49,14.08,57.35,21.17,96.17,12.11,0.010365,16.10,0.00,0.00,0.00,29.01,982.60,0.00,-2.76,239.26,240.48,278.80,245.71,243.53,278.89,,,,0.56,1.14,1.83,1.26,2.55,4.10,1.18,2.48,4.07,2.98,6.64,7.79,,,,,2455781.75,0.010777,17.03
9/8/2011 5:15 AM,14.98,14.85,14.39,58.97,58.73,57.91,-0.13,-0.59,14.15,57.47,21.15,96.38,12.16,0.010410,16.17,0.00,0.00,0.00,29.02,982.62,0.00,-2.41,185.11,214.84,270.48,174.98,227.49,269.28,,,,0.11,0.25,0.83,0.25,0.56,1.86,0.23,0.48,1.74,1.83,2.98,3.43,,,,,2455699.75,0.010801,17.06
9/8/2011 5:30 AM,15.04,14.93,14.39,59.07,58.87,57.91,-0.11,-0.65,14.07,57.33,21.13,95.54,12.10,0.010358,16.09,0.00,0.00,0.00,29.02,982.62,0.00,-3.44,218.41,219.81,304.77,266.73,290.45,305.57,,,,0.03,0.02,0.85,0.07,0.04,1.90,0.07,0.03,1.81,0.92,1.14,3.43,,,,,2455562.50,0.010841,17.13
9/8/2011 5:45 AM,14.95,14.91,14.48,58.91,58.83,58.06,-0.04,-0.47,14.07,57.33,21.11,96.10,12.11,0.010358,16.09,0.00,0.00,0.00,29.02,982.61,0.00,-2.63,309.23,312.78,325.12,290.97,333.81,324.12,,,,0.09,0.22,1.21,0.20,0.50,2.72,0.18,0.23,2.65,0.92,1.37,4.81,,,,,2455777.00,0.010778,17.03
9/8/2011 6:00 AM,15.12,15.02,14.47,59.22,59.04,58.05,-0.10,-0.65,13.99,57.19,21.10,94.53,12.04,0.010304,16.01,0.00,0.00,0.00,29.02,982.61,0.00,-2.05,63.12,70.71,32.91,66.47,72.53,26.74,,,,0.46,0.73,0.85,1.02,1.62,1.91,0.98,1.58,1.69,2.06,3.21,5.04,,,,,2455362.50,0.010900,17.22
9/8/2011 6:15 AM,15.09,15.06,14.54,59.17,59.10,58.17,-0.04,-0.55,13.89,56.99,21.08,94.05,11.95,0.010231,15.90,0.00,0.00,0.00,29.02,982.62,0.00,-1.91,357.11,32.55,48.29,354.99,30.88,48.04,,,,0.50,0.61,0.76,1.12,1.37,1.71,1.04,1.29,1.67,2.06,2.29,2.75,,,,,2455435.50,0.010879,17.19
9/8/2011 6:30 AM,14.92,14.94,14.57,58.86,58.88,58.23,0.01,-0.35,13.97,57.14,21.06,95.56,12.02,0.010285,15.98,0.00,0.00,0.00,29.01,982.58,0.00,-3.11,338.09,23.13,68.89,337.46,22.80,70.55,,,,0.52,0.91,0.82,1.16,2.03,1.84,1.03,1.93,1.81,2.06,2.98,2.98,,,,,2455833.75,0.010762,17.00
9/8/2011 6:45 AM,14.91,14.84,14.47,58.83,58.72,58.05,-0.06,-0.43,14.13,57.44,21.05,96.74,12.15,0.010398,16.16,0.00,0.00,0.00,29.02,982.67,-0.01,-3.60,239.54,234.86,128.17,220.39,230.10,130.57,,,,0.69,0.68,0.74,1.55,1.51,1.65,1.32,1.04,1.27,3.89,4.35,2.52,,,,,2455877.75,0.010748,16.98
9/8/2011 7:00 AM,14.85,14.79,14.47,58.73,58.63,58.05,-0.06,-0.38,14.26,57.67,21.03,97.92,12.26,0.010485,16.29,0.00,0.00,0.00,29.02,982.74,0.00,-2.38,254.81,239.54,207.57,254.61,239.23,209.27,,,,1.06,1.56,1.09,2.36,3.48,2.45,2.29,3.44,2.37,3.89,7.79,5.27,,,,,2456014.75,0.010708,16.92
9/8/2011 7:15 AM,14.87,14.79,14.63,58.77,58.62,58.33,-0.08,-0.25,14.25,57.64,21.02,97.68,12.24,0.010475,16.28,0.00,0.00,0.00,29.02,982.71,0.01,5.48,239.34,240.73,215.67,249.20,244.05,217.85,,,,0.68,1.07,1.10,1.51,2.40,2.46,1.38,2.35,2.40,3.43,4.58,3.66,,,,,2455958.75,0.010724,16.94
9/8/2011 7:30 AM,14.91,14.84,14.71,58.83,58.70,58.48,-0.07,-0.20,14.31,57.75,21.00,97.83,12.29,0.010516,16.34,0.00,0.00,0.00,29.02,982.78,0.02,16.89,272.96,275.85,255.68,272.15,277.94,260.21,,,,0.43,1.00,0.91,0.96,2.24,2.04,0.78,2.14,1.96,2.75,3.89,3.66,,,,,2455873.00,0.010748,16.98
9/8/2011 7:45 AM,14.98,14.85,14.75,58.96,58.74,58.56,-0.13,-0.23,14.30,57.74,20.99,97.32,12.28,0.010508,16.33,0.00,0.00,0.00,29.02,982.90,0.03,21.57,240.47,244.52,254.52,239.65,243.81,254.97,,,,0.67,0.98,1.12,1.50,2.19,2.50,1.33,2.11,2.46,2.98,3.21,3.43,,,,,2455701.50,0.010797,17.06
9/8/2011 8:00 AM,15.08,14.90,14.64,59.15,58.82,58.34,-0.18,-0.45,14.29,57.73,20.98,96.67,12.27,0.010506,16.33,0.00,0.00,0.00,29.02,982.88,0.05,38.14,267.51,264.12,266.31,273.72,267.69,266.12,,,,0.52,0.88,1.48,1.15,1.96,3.30,1.07,1.88,3.26,2.52,3.89,5.50,,,,,2455462.00,0.010868,17.17
9/8/2011 8:15 AM,15.25,15.04,14.59,59.45,59.06,58.25,-0.21,-0.66,14.32,57.77,20.96,95.80,12.29,0.010523,16.35,0.00,0.00,0.00,29.03,982.96,0.07,50.86,205.31,212.11,220.07,208.05,212.04,219.28,,,,0.71,1.11,1.65,1.58,2.48,3.69,1.53,2.44,3.64,3.43,3.89,4.81,,,,,2455067.00,0.010984,17.36
9/8/2011 8:30 AM,15.37,15.18,14.67,59.67,59.33,58.41,-0.19,-0.70,14.27,57.68,20.95,94.71,12.24,0.010486,16.30,0.00,0.00,0.00,29.03,983.05,0.09,61.69,218.68,218.49,198.76,219.74,218.60,198.77,,,,0.65,1.07,1.51,1.45,2.39,3.39,1.41,2.35,3.34,3.43,4.58,4.81,,,,,2454773.25,0.011071,17.50
9/8/2011 8:45 AM,15.61,15.40,14.82,60.09,59.73,58.67,-0.20,-0.79,14.13,57.44,20.94,92.49,12.13,0.010395,16.16,0.00,0.00,0.00,29.03,983.11,0.11,77.62,197.54,210.02,197.70,197.91,208.59,199.58,,,,0.76,0.74,1.16,1.69,1.65,2.61,1.59,1.55,2.54,2.98,2.98,3.89,,,,,2454213.00,0.011240,17.76
9/8/2011 9:00 AM,15.78,15.58,14.92,60.40,60.04,58.86,-0.20,-0.85,13.97,57.15,20.93,90.54,11.99,0.010286,15.99,0.00,0.00,0.00,29.03,983.12,0.16,109.96,227.75,240.71,230.84,229.53,251.77,231.34,,,,0.68,0.61,0.90,1.52,1.37,2.01,1.33,1.21,1.85,2.98,3.21,3.66,,,,,2453814.25,0.011361,17.96
9/8/2011 9:15 AM,15.98,15.79,15.09,60.76,60.42,59.16,-0.19,-0.89,13.67,56.61,20.93,87.67,11.76,0.010090,15.69,0.00,0.00,0.00,29.03,983.13,0.27,188.16,236.97,249.84,244.88,238.43,249.94,246.29,,,,1.05,1.16,1.45,2.36,2.58,3.23,2.17,2.45,3.06,4.58,5.27,5.95,,,,,2453331.50,0.011510,18.19
9/8/2011 9:30 AM,16.29,16.10,15.35,61.33,60.98,59.64,-0.19,-0.94,13.35,56.02,20.92,84.09,11.50,0.009876,15.37,0.00,0.00,0.00,29.03,983.17,0.31,219.33,223.15,236.57,246.27,218.03,235.49,246.54,,,,1.32,1.53,1.56,2.95,3.43,3.48,2.61,3.09,3.34,5.50,5.95,5.72,,,,,2452582.75,0.011744,18.56
9/8/2011 9:45 AM,16.50,16.30,15.60,61.69,61.33,60.08,-0.20,-0.90,13.06,55.51,20.93,81.49,11.29,0.009694,15.09,0.00,0.00,0.00,29.03,983.12,0.34,236.89,227.81,241.19,241.47,228.74,240.04,241.01,,,,0.99,1.23,1.47,2.22,2.74,3.29,1.96,2.48,3.14,5.04,5.50,5.27,,,,,2452103.50,0.011897,18.80
9/8/2011 10:00 AM,16.57,16.47,15.85,61.82,61.65,60.52,-0.09,-0.72,12.64,54.76,20.94,78.89,10.98,0.009428,14.68,0.00,0.00,0.00,29.03,983.20,0.37,260.91,245.97,228.03,214.68,239.16,226.73,216.46,,,,0.98,1.12,1.35,2.19,2.51,3.03,1.86,2.26,2.91,8.01,9.39,6.87,,,,,2451933.50,0.011950,18.89
9/8/2011 10:15 AM,17.07,16.83,16.09,62.73,62.30,60.96,-0.24,-0.99,12.85,55.13,20.95,77.47,11.11,0.009562,14.89,0.00,0.00,0.00,29.03,983.13,0.41,284.85,197.80,204.37,221.06,201.24,212.53,223.95,,,,1.31,1.42,1.37,2.94,3.18,3.07,2.57,2.97,2.69,7.33,7.10,5.27,,,,,2450728.50,0.012343,19.51
9/8/2011 10:30 AM,17.13,16.92,16.28,62.83,62.45,61.31,-0.21,-0.85,12.48,54.46,20.98,75.33,10.85,0.009332,14.53,0.00,0.00,0.00,29.03,983.14,0.46,317.92,212.34,241.80,231.25,221.21,239.43,235.27,,,,1.04,1.19,1.24,2.32,2.67,2.78,2.03,2.33,2.53,5.72,5.95,5.95,,,,,2450597.25,0.012386,19.58
9/8/2011 10:45 AM,17.43,17.25,16.76,63.38,63.05,62.16,-0.18,-0.67,12.03,53.66,21.01,71.78,10.53,0.009064,14.12,0.00,0.00,0.00,29.03,983.13,0.54,375.85,259.13,256.01,172.24,266.60,267.06,189.83,,,,0.69,0.69,0.85,1.55,1.54,1.90,1.15,0.91,1.07,5.50,4.58,4.35,,,,,2449882.75,0.012625,19.96
9/8/2011 11:00 AM,17.69,17.47,17.01,63.85,63.44,62.62,-0.22,-0.68,12.06,53.71,21.04,70.73,10.54,0.009078,14.14,0.00,0.00,0.00,29.03,983.13,0.66,458.05,144.91,155.44,191.70,144.61,158.64,197.71,,,,1.23,1.30,1.02,2.76,2.91,2.28,2.50,2.69,2.04,5.95,5.72,7.56,,,,,2449263.75,0.012835,20.29
9/8/2011 11:15 AM,17.89,17.58,17.05,64.21,63.65,62.69,-0.31,-0.84,12.10,53.79,21.08,70.05,10.56,0.009107,14.19,0.00,0.00,0.00,29.03,983.16,0.58,406.68,116.69,101.23,161.74,115.66,103.38,187.21,,,,0.74,0.69,0.64,1.66,1.53,1.44,1.39,0.94,0.42,3.66,3.66,4.58,,,,,2448786.75,0.012999,20.55
9/8/2011 11:30 AM,18.32,17.98,17.21,64.97,64.36,62.98,-0.34,-1.10,12.30,54.13,21.13,69.12,10.68,0.009228,14.37,0.00,0.00,0.00,29.03,983.12,0.41,288.95,164.40,148.05,107.07,160.16,145.00,111.74,,,,0.90,0.99,0.78,2.02,2.21,1.75,1.49,1.99,1.46,4.81,6.18,5.50,,,,,2447782.25,0.013350,21.10
9/8/2011 11:45 AM,18.16,17.89,17.21,64.69,64.20,62.97,-0.28,-0.96,12.14,53.84,21.18,69.04,10.58,0.009128,14.22,0.00,0.00,0.00,29.03,983.11,0.34,235.62,98.53,105.84,117.94,105.46,110.19,119.42,,,,0.86,1.00,1.09,1.93,2.24,2.44,1.63,2.01,2.32,5.27,5.04,5.27,,,,,2448148.75,0.013221,20.90
9/8/2011 12:00 PM,18.38,18.18,17.60,65.08,64.72,63.69,-0.20,-0.77,12.40,54.32,21.23,69.33,10.75,0.009291,14.47,0.00,0.00,0.00,29.03,983.09,0.35,244.34,121.66,140.77,145.60,150.29,147.10,142.54,,,,0.68,0.53,0.50,1.52,1.19,1.11,0.70,0.71,0.89,4.58,3.66,3.89,,,,,2447636.50,0.013401,21.18
9/8/2011 12:15 PM,18.21,18.03,17.51,64.77,64.45,63.51,-0.18,-0.70,12.15,53.86,21.28,68.89,10.58,0.009136,14.23,0.00,0.00,0.00,29.03,982.96,0.38,267.03,346.54,313.67,337.23,348.98,302.14,256.67,,,,0.63,0.44,0.13,1.41,0.99,0.29,1.18,0.87,0.04,3.21,3.66,1.83,,,,,2448039.25,0.013261,20.96
9/8/2011 12:30 PM,18.61,18.37,17.89,65.50,65.06,64.21,-0.25,-0.72,12.53,54.56,21.32,68.93,10.84,0.009376,14.60,0.00,0.00,0.00,29.02,982.89,0.36,248.10,229.38,104.27,257.33,228.32,206.51,251.40,,,,0.39,0.26,0.47,0.86,0.57,1.05,0.29,0.25,0.74,3.89,2.06,2.52,,,,,2447080.00,0.013604,21.50
9/8/2011 12:45 PM,18.56,18.43,17.84,65.41,65.18,64.11,-0.13,-0.72,12.12,53.81,21.37,67.25,10.55,0.009122,14.20,0.00,0.00,0.00,29.02,982.76,0.39,270.54,205.19,201.38,193.11,209.68,210.50,201.68,,,,0.65,0.57,0.58,1.45,1.26,1.31,1.29,1.02,0.91,2.98,3.89,3.66,,,,,2447195.50,0.013563,21.43
9/8/2011 1:00 PM,18.73,18.52,18.11,65.71,65.33,64.60,-0.21,-0.62,12.11,53.80,21.41,66.56,10.54,0.009122,14.20,0.00,0.00,0.00,29.02,982.65,0.46,322.70,197.49,218.23,219.57,209.90,225.91,217.61,,,,0.63,0.55,0.55,1.41,1.23,1.24,0.90,0.97,1.10,4.12,5.27,5.72,,,,,2446808.50,0.013704,21.65
9/8/2011 1:15 PM,19.06,18.77,18.03,66.31,65.78,64.46,-0.30,-1.03,12.40,54.32,21.46,66.43,10.73,0.009298,14.47,0.00,0.00,0.00,29.02,982.66,0.41,287.61,198.66,212.95,234.62,197.21,215.77,232.90,,,,1.18,1.28,1.43,2.63,2.87,3.19,2.29,2.27,2.88,5.27,5.27,5.72,,,,,2446008.25,0.013996,22.11
9/8/2011 1:30 PM,18.94,18.51,17.85,66.10,65.31,64.13,-0.44,-1.09,11.93,53.48,21.50,64.90,10.42,0.009017,14.04,0.00,0.00,0.00,29.02,982.68,0.40,277.51,269.72,311.47,323.14,273.32,318.68,304.52,,,,0.55,0.48,0.45,1.23,1.07,1.01,0.93,0.99,0.89,2.98,3.21,4.35,,,,,2446293.75,0.013891,21.95
9/8/2011 1:45 PM,19.05,19.02,18.32,66.29,66.23,64.98,-0.03,-0.73,11.72,53.10,21.54,63.57,10.27,0.008892,13.85,0.00,0.00,0.00,29.02,982.71,0.40,282.44,236.98,238.93,241.14,226.81,243.60,233.12,,,,0.53,0.62,0.51,1.17,1.37,1.23,1.06,1.28,1.08,276.16,200.37,81.98,,,,,2446035.50,0.013985,22.10
9/8/2011 2:00 PM,19.11,18.93,18.41,66.40,66.08,65.13,-0.18,-0.70,11.78,53.21,21.59,63.60,10.31,0.008929,13.91,0.00,0.00,0.00,29.02,982.68,0.50,349.60,252.36,263.83,216.59,247.61,252.97,220.97,,,,1.14,1.28,1.42,2.54,2.86,3.18,2.24,2.70,2.94,5.50,5.95,5.72,,,,,2445892.25,0.014039,22.18
9/8/2011 2:15 PM,19.36,19.20,18.41,66.85,66.56,65.13,-0.16,-0.96,11.79,53.22,21.63,62.66,10.31,0.008936,13.92,0.00,0.00,0.00,29.02,982.62,0.57,397.95,223.10,232.22,230.41,223.60,231.62,232.25,,,,1.11,1.23,1.64,2.48,2.74,3.66,2.04,2.17,3.33,6.41,6.64,7.33,,,,,2445298.25,0.014260,22.53
9/8/2011 2:30 PM,19.35,19.14,18.29,66.83,66.45,64.92,-0.21,-1.06,11.71,53.07,21.67,62.36,10.25,0.008887,13.84,0.00,0.00,0.00,29.01,982.49,0.66,459.50,257.13,268.22,258.96,260.73,273.88,260.18,,,,1.33,1.55,1.97,2.97,3.46,4.42,2.38,3.06,4.05,6.64,8.70,9.16,,,,,2445330.25,0.014250,22.51
9/8/2011 2:45 PM,19.36,19.20,18.29,66.84,66.56,64.92,-0.16,-1.07,12.12,53.82,21.71,64.07,10.53,0.009135,14.22,0.00,0.00,0.00,29.01,982.41,0.56,388.60,234.79,251.49,258.46,236.71,250.38,259.06,,,,2.28,2.52,2.81,5.10,5.64,6.28,4.70,5.33,6.01,9.85,10.08,10.99,,,,,2445312.00,0.014258,22.52
9/8/2011 3:00 PM,18.83,18.61,17.75,65.89,65.49,63.95,-0.22,-1.08,12.48,54.46,21.76,67.78,10.80,0.009349,14.55,0.00,0.00,0.00,29.01,982.43,0.44,307.66,263.88,270.11,263.12,267.54,270.36,263.33,,,,2.51,3.05,3.27,5.61,6.82,7.30,5.29,6.57,7.16,9.85,10.30,10.08,,,,,2446572.75,0.013792,21.78
9/8/2011 3:15 PM,18.69,18.39,17.57,65.63,65.10,63.62,-0.30,-1.12,12.77,54.98,21.81,69.68,11.00,0.009528,14.82,0.00,0.00,0.00,29.01,982.33,0.53,371.91,261.09,257.83,256.98,258.40,257.22,257.24,,,,2.28,2.95,3.08,5.11,6.60,6.89,4.52,6.14,6.71,10.53,10.99,10.30,,,,,2446904.00,0.013674,21.59
9/8/2011 3:30 PM,18.63,18.34,17.53,65.54,65.00,63.55,-0.30,-1.10,13.26,55.87,21.86,72.23,11.36,0.009844,15.30,0.00,0.00,0.00,29.00,982.14,0.55,385.02,268.28,269.97,263.66,269.64,270.25,264.08,,,,2.69,3.13,3.46,6.03,6.99,7.74,5.32,6.54,7.49,10.08,11.68,12.59,,,,,2447034.00,0.013630,21.52
9/8/2011 3:45 PM,18.44,18.10,17.26,65.18,64.58,63.06,-0.34,-1.18,13.51,56.32,21.91,74.33,11.56,0.010009,15.55,0.00,0.00,0.00,29.00,981.97,0.49,343.41,271.83,279.98,278.58,267.75,279.40,278.30,,,,2.67,3.44,3.88,5.96,7.69,8.67,5.37,7.36,8.50,12.37,14.88,11.68,,,,,2447497.25,0.013466,21.26
9/8/2011 4:00 PM,18.27,17.94,17.18,64.89,64.29,62.93,-0.34,-1.09,13.38,56.09,21.96,74.44,11.47,0.009923,15.42,0.00,0.00,0.00,29.00,981.95,0.46,322.99,275.72,277.97,273.28,275.38,277.78,273.52,,,,2.81,3.64,4.01,6.28,8.14,8.97,6.05,8.02,8.94,10.99,12.14,11.91,,,,,2447879.75,0.013330,21.04
9/8/2011 4:15 PM,18.45,18.15,17.27,65.20,64.68,63.08,-0.29,-1.18,13.73,56.71,22.01,75.33,11.72,0.010151,15.77,0.00,0.00,0.00,28.99,981.87,0.41,287.69,260.51,268.76,266.21,260.78,269.66,266.59,,,,2.20,3.04,4.05,4.92,6.79,9.07,4.52,6.49,8.93,10.99,12.37,12.37,,,,,2447473.25,0.013476,21.27
9/8/2011 4:30 PM,18.51,18.28,17.43,65.32,64.90,63.37,-0.23,-1.08,13.88,56.98,22.05,75.80,11.83,0.010254,15.92,0.00,0.00,0.00,28.99,981.85,0.35,245.64,261.62,267.13,266.98,260.65,267.23,266.91,,,,2.42,2.91,3.73,5.41,6.50,8.34,5.06,6.24,8.17,10.76,12.37,12.59,,,,,2447325.50,0.013529,21.36
9/8/2011 4:45 PM,18.40,18.15,17.34,65.11,64.67,63.21,-0.25,-1.06,13.87,56.97,22.09,76.28,11.83,0.010246,15.91,0.00,0.00,0.00,29.00,982.00,0.28,194.84,238.19,247.42,252.56,236.35,247.50,253.73,,,,2.03,2.76,3.46,4.55,6.17,7.75,4.15,5.93,7.59,10.30,11.22,11.68,,,,,2447594.00,0.013431,21.20
9/8/2011 5:00 PM,18.49,18.22,17.40,65.29,64.80,63.31,-0.27,-1.10,14.32,57.78,22.12,78.08,12.17,0.010553,16.38,0.00,0.00,0.00,29.00,982.03,0.27,186.93,243.85,260.04,262.65,242.95,259.05,264.47,,,,1.52,2.07,2.93,3.39,4.63,6.56,3.05,4.24,6.34,7.10,8.01,10.53,,,,,2447359.25,0.013514,21.34
9/8/2011 5:15 PM,18.56,18.32,17.53,65.40,64.97,63.56,-0.24,-1.02,14.25,57.64,22.15,77.40,12.11,0.010502,16.30,0.00,0.00,0.00,29.00,981.93,0.28,194.08,254.33,268.38,272.22,255.38,268.33,273.50,,,,1.50,1.78,2.31,3.34,3.99,5.16,3.03,3.63,4.82,8.93,8.24,9.85,,,,,2447210.50,0.013569,21.42
9/8/2011 5:30 PM,18.66,18.39,17.63,65.58,65.11,63.74,-0.26,-1.02,14.25,57.64,22.17,76.92,12.11,0.010503,16.30,0.00,0.00,0.00,28.99,981.90,0.23,163.84,282.21,281.11,278.80,278.35,290.25,282.81,,,,1.56,2.23,3.02,3.50,4.98,6.76,2.53,4.35,6.46,9.62,13.05,12.82,,,,,2446974.25,0.013654,21.55
9/8/2011 5:45 PM,18.47,18.24,17.51,65.25,64.84,63.53,-0.23,-0.96,14.08,57.34,22.19,76.96,11.98,0.010387,16.13,0.00,0.00,0.00,29.00,982.02,0.16,113.40,284.45,286.82,283.46,284.91,287.75,284.23,,,,2.40,3.49,4.50,5.36,7.81,10.07,4.81,7.55,9.87,12.82,13.51,14.66,,,,,2447411.00,0.013496,21.31
9/8/2011 6:00 PM,18.35,18.13,17.41,65.03,64.64,63.33,-0.22,-0.94,14.31,57.76,22.20,78.74,12.17,0.010545,16.37,0.00,0.00,0.00,29.00,982.05,0.12,83.73,262.88,265.52,271.19,262.97,266.87,272.30,,,,1.44,1.99,3.24,3.22,4.46,7.24,2.85,4.16,7.06,7.10,8.93,11.68,,,,,2447698.75,0.013393,21.15
9/8/2011 6:15 PM,18.25,18.06,17.38,64.85,64.50,63.28,-0.19,-0.87,14.27,57.69,22.21,79.01,12.14,0.010515,16.33,0.00,0.00,0.00,29.00,982.06,0.09,61.52,280.99,277.89,275.64,280.97,279.89,277.59,,,,1.24,1.70,2.45,2.78,3.79,5.48,2.52,3.61,5.28,7.10,8.70,11.45,,,,,2447939.00,0.013308,21.01
9/8/2011 6:30 PM,18.17,17.98,17.31,64.70,64.37,63.16,-0.18,-0.86,14.50,58.10,22.21,80.63,12.32,0.010673,16.57,0.00,0.00,0.00,29.00,982.13,0.06,41.97,264.08,260.24,264.86,263.75,261.37,264.89,,,,1.02,1.37,2.17,2.29,3.05,4.84,2.21,2.94,4.75,4.35,5.27,8.24,,,,,2448135.25,0.013238,20.90
9/8/2011 6:45 PM,18.02,17.84,17.22,64.44,64.12,62.99,-0.18,-0.81,14.75,58.56,22.21,82.70,12.53,0.010849,16.84,0.00,0.00,0.00,29.00,982.18,0.04,27.89,243.89,245.78,261.62,242.02,245.40,261.43,,,,0.97,1.56,2.30,2.16,3.48,5.13,2.06,3.42,5.09,4.58,5.50,6.87,,,,,2448475.00,0.013119,20.72
9/8/2011 7:00 PM,17.87,17.72,17.18,64.17,63.89,62.92,-0.15,-0.69,14.80,58.65,22.20,83.77,12.58,0.010883,16.89,0.00,0.00,0.00,29.00,982.22,0.03,19.06,250.88,250.50,262.81,251.53,250.49,263.14,,,,0.93,1.61,2.82,2.08,3.60,6.30,1.98,3.53,6.25,4.12,5.50,8.01,,,,,2448840.00,0.012992,20.52
9/8/2011 7:15 PM,17.79,17.68,17.19,64.02,63.82,62.94,-0.12,-0.60,14.67,58.40,22.20,83.46,12.47,0.010788,16.75,0.00,0.00,0.00,29.00,982.23,0.02,16.39,260.27,267.34,277.56,260.98,267.66,277.71,,,,1.31,2.19,3.88,2.93,4.90,8.67,2.82,4.81,8.61,5.72,8.24,11.68,,,,,2449028.75,0.012926,20.41
9/8/2011 7:30 PM,17.72,17.60,17.11,63.89,63.69,62.80,-0.11,-0.60,14.36,57.84,22.18,82.16,12.23,0.010571,16.41,0.00,0.00,0.00,29.00,982.19,0.01,5.75,263.09,268.94,278.70,264.02,269.56,278.85,,,,1.31,2.26,4.13,2.94,5.05,9.25,2.81,4.90,9.18,6.41,9.16,12.59,,,,,2449208.00,0.012866,20.32
9/8/2011 7:45 PM,17.60,17.47,16.97,63.68,63.44,62.54,-0.13,-0.63,14.28,57.70,22.16,82.32,12.17,0.010514,16.33,0.00,0.00,0.00,29.00,982.16,0.00,0.27,265.39,273.00,283.35,266.76,274.30,283.67,,,,1.52,2.31,4.63,3.41,5.16,10.36,3.19,4.95,10.28,6.64,8.93,14.66,,,,,2449484.25,0.012772,20.17
9/8/2011 8:00 PM,17.53,17.38,16.82,63.55,63.28,62.28,-0.15,-0.70,14.19,57.55,22.15,82.26,12.11,0.010457,16.24,0.00,0.00,0.00,29.00,982.23,0.00,-1.71,261.07,272.42,284.75,263.13,273.75,285.05,,,,1.60,2.41,4.20,3.57,5.39,9.39,3.34,5.18,9.23,9.39,9.62,14.20,,,,,2449658.25,0.012712,20.07
9/8/2011 8:15 PM,17.37,17.20,16.64,63.26,62.95,61.95,-0.17,-0.73,14.07,57.33,22.12,82.44,12.02,0.010374,16.11,0.00,0.00,0.00,29.00,982.25,0.00,-1.97,255.12,270.82,285.52,252.93,271.84,285.85,,,,1.45,1.69,3.22,3.24,3.79,7.20,3.03,3.56,7.04,6.18,8.24,12.37,,,,,2450036.50,0.012584,19.87
9/8/2011 8:30 PM,17.20,17.06,16.52,62.97,62.72,61.74,-0.14,-0.68,14.06,57.30,22.10,83.18,12.01,0.010359,16.09,0.00,0.00,0.00,29.01,982.34,0.00,-1.90,241.78,254.08,282.79,242.92,257.38,283.63,,,,1.03,1.49,2.53,2.31,3.34,5.65,2.18,3.11,5.49,5.50,8.70,10.08,,,,,2450423.75,0.012454,19.67
9/8/2011 8:45 PM,17.08,16.96,16.47,62.75,62.53,61.64,-0.12,-0.62,14.03,57.26,22.07,83.70,12.00,0.010342,16.07,0.00,0.00,0.00,29.01,982.46,0.00,-2.08,252.55,267.38,286.82,252.83,268.46,287.21,,,,1.21,1.75,3.08,2.70,3.92,6.88,2.57,3.75,6.76,6.18,6.87,10.76,,,,,2450713.00,0.012356,19.52
9/8/2011 9:00 PM,16.90,16.85,16.38,62.42,62.33,61.48,-0.05,-0.53,13.97,57.15,22.04,84.33,11.96,0.010300,16.01,0.00,0.00,0.00,29.01,982.49,0.00,-1.65,259.71,274.22,289.59,261.44,275.21,289.85,,,,1.30,2.28,3.99,2.90,5.10,8.93,2.75,4.97,8.86,5.95,8.47,12.14,,,,,2451141.25,0.012215,19.29
9/8/2011 9:15 PM,16.82,16.73,16.23,62.28,62.11,61.21,-0.10,-0.60,14.03,57.25,22.01,85.03,12.00,0.010335,16.06,0.00,0.00,0.00,29.02,982.62,0.00,-2.09,238.41,260.83,285.61,239.39,261.43,286.56,,,,1.14,1.76,2.93,2.56,3.94,6.55,2.36,3.69,6.42,5.50,7.10,11.68,,,,,2451322.50,0.012154,19.20
9/8/2011 9:30 PM,16.69,16.63,16.19,62.04,61.94,61.14,-0.06,-0.50,14.04,57.27,21.97,85.83,12.02,0.010343,16.07,0.00,0.00,0.00,29.02,982.70,0.00,-2.22,281.47,286.32,297.19,276.76,287.36,297.17,,,,0.79,1.41,3.11,1.76,3.15,6.95,1.62,3.00,6.87,4.35,6.41,10.08,,,,,2451640.00,0.012050,19.04
9/8/2011 9:45 PM,16.62,16.58,16.21,61.92,61.84,61.18,-0.04,-0.41,14.05,57.29,21.94,86.27,12.03,0.010349,16.08,0.00,0.00,0.00,29.02,982.77,0.00,-2.41,258.71,274.78,291.34,259.34,275.49,291.48,,,,0.96,1.80,3.82,2.14,4.02,8.54,2.04,3.95,8.51,5.95,8.01,10.76,,,,,2451807.00,0.011996,18.95
9/8/2011 10:00 PM,16.49,16.47,16.14,61.68,61.64,61.05,-0.02,-0.35,14.07,57.32,21.91,87.08,12.05,0.010360,16.10,0.00,0.00,0.00,29.02,982.74,0.00,-2.51,254.74,270.92,282.92,254.36,271.50,282.98,,,,0.83,1.69,3.66,1.87,3.78,8.17,1.80,3.72,8.15,4.35,6.64,9.62,,,,,2452114.50,0.011898,18.80
9/8/2011 10:15 PM,16.43,16.37,16.03,61.57,61.46,60.85,-0.06,-0.40,14.15,57.47,21.88,87.91,12.11,0.010416,16.19,0.00,0.00,0.00,29.02,982.76,0.00,-2.25,215.41,255.51,281.56,213.85,259.09,281.38,,,,0.46,0.89,2.65,1.03,1.98,5.93,0.97,1.90,5.89,2.06,5.04,8.93,,,,,2452266.50,0.011849,18.72
9/8/2011 10:30 PM,16.34,16.33,15.94,61.41,61.40,60.70,0.00,-0.39,14.21,57.57,21.85,88.73,12.16,0.010453,16.24,0.00,0.00,0.00,29.02,982.78,0.00,-1.53,254.87,255.52,283.59,265.96,258.05,284.36,,,,0.54,0.86,2.46,1.22,1.93,5.51,1.04,1.85,5.47,2.75,3.21,7.79,,,,,2452482.25,0.011780,18.61
9/8/2011 10:45 PM,16.21,16.29,15.92,61.17,61.32,60.66,0.09,-0.28,14.27,57.69,21.82,89.86,12.21,0.010497,16.31,0.00,0.00,0.00,29.02,982.84,0.00,-2.20,229.70,264.11,289.91,256.93,273.93,290.25,,,,0.34,0.81,2.69,0.76,1.80,6.02,0.66,1.73,5.99,2.29,3.89,7.79,,,,,2452793.00,0.011682,18.46
9/8/2011 11:00 PM,16.22,16.22,15.74,61.19,61.20,60.33,0.00,-0.48,14.50,58.11,21.79,91.17,12.40,0.010657,16.56,0.00,0.00,0.00,29.02,982.89,0.00,-1.80,194.24,218.76,277.38,197.26,219.00,280.28,,,,0.47,0.71,1.61,1.05,1.60,3.61,1.03,1.50,3.51,2.52,3.43,6.41,,,,,2452762.25,0.011691,18.47
9/8/2011 11:15 PM,16.24,16.22,15.64,61.22,61.20,60.16,-0.02,-0.59,14.26,57.67,21.76,89.62,12.20,0.010488,16.30,0.00,0.00,0.00,29.02,982.88,0.00,-3.11,222.22,188.13,297.30,189.95,190.28,280.73,,,,0.29,0.62,0.59,0.64,1.39,1.32,0.55,1.36,1.20,2.06,2.52,3.21,,,,,2452722.00,0.011704,18.49
9/8/2011 11:30 PM,16.06,16.16,15.67,60.91,61.09,60.21,0.10,-0.39,14.31,57.76,21.73,90.93,12.25,0.010522,16.35,0.00,0.00,0.00,29.02,982.86,0.00,-3.12,277.65,219.15,317.95,279.27,227.18,321.39,,,,0.40,0.53,0.59,0.90,1.19,1.31,0.89,1.17,1.21,1.83,2.29,2.75,,,,,2453139.50,0.011573,18.29
9/8/2011 11:45 PM,15.76,15.98,15.61,60.36,60.76,60.10,0.22,-0.15,14.46,58.03,21.71,93.63,12.38,0.010627,16.51,0.00,0.00,0.00,29.02,982.86,0.00,-2.03,255.77,225.44,267.60,255.98,225.42,264.76,,,,0.53,1.07,1.29,1.18,2.38,2.88,1.16,2.38,2.84,1.83,2.98,4.35,,,,,2453860.75,0.011350,17.93
9/9/2011,15.49,15.69,15.63,59.89,60.25,60.14,0.20,0.14,14.51,58.13,21.68,95.53,12.43,0.010661,16.56,0.00,0.00,0.00,29.02,982.85,0.00,-2.23,316.08,237.12,280.25,322.13,236.41,280.29,,,,0.33,0.52,1.63,0.73,1.17,3.64,0.63,1.14,3.57,1.83,2.75,4.58,,,,,2454483.50,0.011161,17.64
9/9/2011 12:15 AM,15.04,15.57,15.51,59.06,60.03,59.92,0.54,0.47,14.40,57.92,21.65,97.64,12.36,0.010582,16.44,0.00,0.00,0.00,29.02,982.80,0.00,-2.31,276.54,235.02,285.04,272.52,238.77,286.33,,,,0.49,0.41,1.36,1.09,0.92,3.05,0.92,0.89,2.95,2.06,1.60,4.58,,,,,2455569.00,0.010838,17.12
9/9/2011 12:30 AM,14.69,15.02,15.31,58.44,59.04,59.56,0.33,0.62,14.14,57.46,21.62,98.15,12.17,0.010403,16.17,0.00,0.00,0.00,29.02,982.72,0.00,-2.32,284.76,223.43,235.08,286.44,222.92,241.10,,,,0.71,0.60,0.80,1.58,1.34,1.78,1.39,1.34,1.66,2.06,2.52,4.12,,,,,2456390.00,0.010599,16.75
9/9/2011 12:45 AM,14.42,15.06,15.24,57.95,59.10,59.43,0.64,0.82,13.88,56.99,21.59,98.21,11.98,0.010227,15.90,0.00,0.00,0.00,29.02,982.65,0.00,-2.52,288.24,249.49,259.83,288.37,250.36,260.34,,,,0.74,0.52,0.77,1.66,1.16,1.71,1.63,1.15,1.69,2.29,1.83,2.52,,,,,2457042.50,0.010414,16.45
9/9/2011 1:00 AM,13.89,14.66,15.13,57.00,58.39,59.23,0.77,1.24,13.37,56.06,21.55,98.23,11.60,0.009884,15.37,0.00,0.00,0.00,29.01,982.55,0.00,-2.85,255.20,230.34,242.84,256.52,229.52,239.98,,,,0.62,0.77,1.08,1.39,1.71,2.40,1.33,1.69,2.34,1.83,2.29,3.43,,,,,2458297.50,0.010063,15.90
9/9/2011 1:15 AM,14.22,14.73,15.00,57.60,58.51,59.00,0.51,0.78,13.70,56.66,21.50,98.27,11.84,0.010107,15.71,0.00,0.00,0.00,29.01,982.43,0.00,-2.59,293.17,264.13,259.96,297.87,264.47,260.73,,,,0.62,0.62,1.07,1.40,1.39,2.39,1.35,1.38,2.32,2.29,1.83,2.98,,,,,2457506.25,0.010285,16.24
9/9/2011 1:30 AM,13.70,14.45,14.98,56.67,58.02,58.97,0.75,1.28,13.20,55.75,21.45,98.29,11.48,0.009775,15.20,0.00,0.00,0.00,29.01,982.35,0.00,-2.87,255.04,272.94,286.93,269.67,267.67,287.84,,,,0.27,0.41,1.66,0.59,0.91,3.72,0.59,0.87,3.70,1.37,1.83,5.27,,,,,2458734.00,0.009945,15.71
9/9/2011 1:45 AM,13.68,14.26,14.80,56.63,57.67,58.65,0.58,1.12,13.18,55.72,21.40,98.31,11.47,0.009764,15.18,0.00,0.00,0.00,29.01,982.29,0.00,-3.03,257.63,225.82,300.26,257.95,227.63,300.20,,,,0.52,0.65,1.25,1.17,1.46,2.79,1.15,1.43,2.77,2.06,2.52,4.81,,,,,2458784.25,0.009932,15.68
9/9/2011 2:00 AM,14.01,14.28,14.75,57.22,57.71,58.55,0.27,0.74,13.51,56.31,21.35,98.33,11.70,0.009979,15.51,0.00,0.00,0.00,29.00,982.20,0.00,-2.61,276.51,219.22,321.91,277.11,219.38,310.30,,,,0.62,0.78,0.62,1.38,1.75,1.40,1.37,1.74,1.38,2.52,2.29,3.21,,,,,2458000.75,0.010149,16.03
9/9/2011 2:15 AM,14.03,14.14,14.69,57.26,57.46,58.43,0.11,0.65,13.53,56.35,21.31,98.35,11.72,0.009995,15.53,0.00,0.00,0.00,29.00,982.14,0.00,-2.57,270.91,235.86,335.39,274.30,235.33,286.57,,,,0.39,0.77,0.03,0.88,1.73,0.07,0.86,1.70,0.07,2.06,2.98,1.14,,,,,2457951.75,0.010163,16.05
9/9/2011 2:30 AM,14.14,14.22,14.54,57.45,57.60,58.18,0.08,0.41,13.63,56.54,21.27,98.36,11.79,0.010063,15.64,0.00,0.00,0.00,29.00,982.12,0.00,-2.93,263.64,248.94,273.00,263.92,248.34,272.35,,,,0.81,1.46,1.40,1.81,3.26,3.13,1.69,3.22,3.12,3.21,4.12,3.89,,,,,2457704.75,0.010232,16.16
9/9/2011 2:45 AM,14.13,14.12,14.46,57.43,57.42,58.03,-0.01,0.34,13.62,56.52,21.23,98.35,11.79,0.010057,15.63,0.00,0.00,0.00,29.00,982.08,0.00,-3.34,232.44,234.83,294.16,231.89,234.78,292.02,,,,0.60,1.43,1.18,1.35,3.19,2.64,1.32,3.18,2.61,2.52,4.12,3.66,,,,,2457729.25,0.010225,16.14
9/9/2011 3:00 AM,14.07,14.09,14.51,57.33,57.36,58.12,0.02,0.44,13.57,56.42,21.19,98.34,11.75,0.010021,15.57,0.00,0.00,0.00,29.00,982.01,0.00,-2.95,258.27,238.02,333.02,246.04,237.87,333.92,,,,0.20,0.65,0.67,0.46,1.44,1.49,0.45,1.43,1.29,2.52,3.66,2.75,,,,,2457857.25,0.010190,16.09
9/9/2011 3:15 AM,14.13,14.19,14.66,57.43,57.55,58.38,0.06,0.53,13.62,56.52,21.16,98.34,11.79,0.010058,15.63,0.00,0.00,0.00,29.00,981.96,0.00,-2.52,275.70,221.55,11.44,277.25,220.85,11.13,,,,0.24,0.38,1.10,0.53,0.86,2.45,0.47,0.84,2.39,1.37,1.37,3.89,,,,,2457724.50,0.010228,16.15
9/9/2011 3:30 AM,14.11,14.24,14.31,57.39,57.63,57.76,0.13,0.20,13.60,56.48,21.13,98.35,11.77,0.010046,15.61,0.00,0.00,0.00,29.00,981.95,-0.01,-3.85,258.30,238.19,304.07,257.71,236.28,326.30,,,,1.05,1.24,0.35,2.34,2.77,0.79,2.30,2.74,0.34,3.66,4.58,2.52,,,,,2457774.25,0.010214,16.12
9/9/2011 3:45 AM,14.06,14.07,14.26,57.31,57.32,57.67,0.01,0.20,13.56,56.40,21.10,98.35,11.74,0.010015,15.56,0.00,0.00,0.00,28.99,981.91,0.00,-3.36,223.11,249.79,274.57,228.05,250.25,259.06,,,,0.59,1.07,0.70,1.32,2.39,1.57,1.27,2.37,1.53,3.89,4.12,2.75,,,,,2457887.00,0.010183,16.08
9/9/2011 4:00 AM,14.03,14.02,14.36,57.26,57.23,57.84,-0.02,0.32,13.53,56.35,21.07,98.34,11.72,0.009999,15.53,0.00,0.00,0.00,28.99,981.80,0.00,-2.46,226.80,265.21,36.05,213.76,249.13,65.50,,,,0.11,0.14,0.17,0.25,0.32,0.37,0.24,0.31,0.37,1.37,1.60,1.60,,,,,2457947.00,0.010167,16.05
9/9/2011 4:15 AM,13.95,14.05,14.25,57.12,57.29,57.64,0.10,0.29,13.45,56.21,21.05,98.34,11.66,0.009948,15.45,0.00,0.00,0.00,28.99,981.74,0.00,-3.10,247.63,308.54,39.65,258.72,330.23,36.98,,,,0.35,0.14,0.20,0.77,0.32,0.45,0.70,0.32,0.45,1.60,1.37,1.14,,,,,2458136.50,0.010115,15.97
9/9/2011 4:30 AM,13.88,14.05,14.27,56.98,57.29,57.69,0.18,0.40,13.38,56.08,21.02,98.36,11.61,0.009899,15.38,0.00,0.00,0.00,28.99,981.71,0.00,-3.06,265.81,306.76,36.29,274.49,296.37,38.26,,,,0.48,0.03,0.20,1.08,0.07,0.44,1.07,0.06,0.44,2.06,0.92,1.37,,,,,2458319.50,0.010065,15.89
9/9/2011 4:45 AM,13.57,13.96,14.17,56.43,57.12,57.51,0.38,0.60,13.08,55.54,21.00,98.36,11.40,0.009704,15.08,0.00,0.00,0.00,28.99,981.73,0.00,-3.40,259.40,255.91,322.75,260.84,255.86,276.23,,,,0.80,1.20,0.46,1.78,2.69,1.03,1.75,2.68,1.02,2.98,3.66,3.66,,,,,2459046.50,0.009866,15.57
9/9/2011 5:00 AM,13.28,13.60,14.38,55.91,56.48,57.88,0.32,1.10,12.80,55.03,20.97,98.36,11.20,0.009524,14.80,0.00,0.00,0.00,28.99,981.69,0.00,-3.13,228.03,258.76,320.35,229.41,257.61,300.13,,,,0.49,0.78,0.99,1.09,1.73,2.21,1.08,1.60,1.67,2.75,3.21,3.66,,,,,2459729.25,0.009683,15.28
9/9/2011 5:15 AM,13.02,13.40,14.10,55.44,56.13,57.38,0.38,1.08,12.54,54.57,20.93,98.36,11.02,0.009363,14.56,0.00,0.00,0.00,28.99,981.72,0.00,-3.28,249.84,239.23,305.66,249.25,239.73,291.22,,,,1.16,1.66,1.14,2.59,3.70,2.54,2.55,3.66,2.30,4.58,5.50,5.72,,,,,2460346.25,0.009519,15.02
9/9/2011 5:30 AM,12.98,13.40,13.73,55.37,56.11,56.71,0.41,0.74,12.51,54.51,20.90,98.39,11.00,0.009341,14.53,0.00,0.00,0.00,28.99,981.76,0.00,-3.31,239.55,256.09,294.52,240.56,255.64,293.64,,,,0.90,1.62,2.44,2.01,3.63,5.45,1.96,3.54,5.42,3.89,5.50,7.56,,,,,2460442.00,0.009494,14.99
9/9/2011 5:45 AM,13.29,13.31,13.79,55.93,55.95,56.82,0.02,0.50,12.81,55.06,20.86,98.39,11.21,0.009531,14.82,0.00,0.00,0.00,28.99,981.80,0.00,-3.38,197.90,211.20,299.65,194.69,209.77,298.85,,,,0.45,0.92,2.13,1.01,2.06,4.76,0.98,1.95,4.74,2.29,2.98,7.10,,,,,2459710.00,0.009687,15.29
9/9/2011 6:00 AM,13.41,13.44,14.06,56.14,56.20,57.32,0.03,0.65,12.93,55.28,20.83,98.41,11.29,0.009609,14.94,0.00,0.00,0.00,28.99,981.79,0.00,-3.19,278.74,219.90,306.53,273.97,219.59,306.33,,,,0.31,0.68,1.49,0.70,1.52,3.33,0.67,1.51,3.31,2.06,2.52,4.12,,,,,2459421.50,0.009764,15.41
9/9/2011 6:15 AM,13.48,13.60,14.40,56.26,56.48,57.92,0.12,0.92,13.00,55.40,20.80,98.43,11.34,0.009652,15.00,0.00,0.00,0.00,28.99,981.78,0.00,-3.21,282.19,221.00,300.53,278.81,222.59,298.15,,,,0.55,0.65,1.32,1.23,1.46,2.95,1.21,1.45,2.91,2.52,2.06,4.12,,,,,2459267.50,0.009806,15.48
9/9/2011 6:30 AM,13.65,13.73,14.91,56.57,56.71,58.83,0.08,1.26,13.17,55.71,20.77,98.44,11.46,0.009762,15.17,0.00,0.00,0.00,28.99,981.87,0.00,-3.00,284.94,236.15,297.96,282.82,237.10,297.34,,,,0.31,0.48,1.21,0.70,1.06,2.70,0.67,1.05,2.69,2.06,2.06,3.89,,,,,2458857.75,0.009916,15.65
9/9/2011 6:45 AM,13.78,13.74,14.93,56.80,56.73,58.88,-0.04,1.15,13.30,55.94,20.74,98.46,11.55,0.009845,15.30,0.00,0.00,0.00,28.99,981.92,0.00,-2.70,263.90,229.35,303.90,258.48,238.05,304.13,,,,0.52,0.61,0.73,1.16,1.37,1.63,1.13,1.34,1.62,2.52,2.75,2.52,,,,,2458552.50,0.009999,15.78
9/9/2011 7:00 AM,13.81,13.71,14.27,56.85,56.69,57.69,-0.09,0.46,13.33,55.99,20.72,98.47,11.57,0.009861,15.33,0.00,0.00,0.00,29.00,982.04,0.00,-1.62,240.42,239.56,289.93,241.10,238.33,314.35,,,,0.55,0.71,0.03,1.24,1.58,0.08,1.20,1.55,0.08,2.52,2.29,1.37,,,,,2458488.75,0.010015,15.81
9/9/2011 7:15 AM,13.82,13.75,13.90,56.88,56.75,57.03,-0.07,0.08,13.34,56.01,20.70,98.47,11.58,0.009869,15.34,0.00,0.00,0.00,29.00,982.20,0.00,0.74,244.31,232.53,242.01,244.81,231.98,237.17,,,,0.71,0.92,0.43,1.59,2.05,0.97,1.54,2.02,0.96,3.21,2.98,2.06,,,,,2458456.75,0.010022,15.83
9/9/2011 7:30 AM,13.88,13.80,13.99,56.98,56.83,57.18,-0.08,0.11,13.39,56.11,20.68,98.47,11.62,0.009904,15.40,0.00,0.00,0.00,29.01,982.29,0.01,8.42,255.66,246.66,203.52,260.32,245.24,202.89,,,,0.66,0.80,0.58,1.47,1.79,1.30,1.38,1.74,1.27,2.98,2.98,2.06,,,,,2458323.25,0.010058,15.88
9/9/2011 7:45 AM,13.87,13.82,13.72,56.97,56.87,56.70,-0.05,-0.15,13.39,56.10,20.66,98.46,11.62,0.009900,15.39,0.00,0.00,0.00,29.01,982.40,0.03,21.50,267.63,259.53,247.89,268.16,260.89,251.94,,,,1.27,1.77,1.71,2.85,3.97,3.82,2.76,3.92,3.73,4.81,5.50,6.41,,,,,2458331.00,0.010055,15.88
9/9/2011 8:00 AM,13.92,13.78,13.42,57.05,56.81,56.16,-0.14,-0.50,13.43,56.18,20.64,98.45,11.65,0.009927,15.43,0.00,0.00,0.00,29.01,982.52,0.06,41.72,225.11,244.96,264.50,225.57,244.64,265.10,,,,1.00,1.21,2.01,2.23,2.70,4.49,2.12,2.61,4.42,4.35,5.04,6.18,,,,,2458224.00,0.010083,15.93
9/9/2011 8:15 AM,14.03,13.91,13.51,57.25,57.03,56.32,-0.12,-0.52,13.54,56.37,20.63,98.43,11.73,0.009996,15.54,0.00,0.00,0.00,29.01,982.59,0.07,52.07,224.73,236.08,252.75,224.40,236.57,252.68,,,,0.81,1.04,1.45,1.82,2.33,3.25,1.69,2.21,3.20,3.66,4.35,5.27,,,,,2457961.50,0.010155,16.04
9/9/2011 8:30 AM,14.15,14.05,13.69,57.48,57.30,56.64,-0.10,-0.46,13.66,56.58,20.61,98.41,11.81,0.010074,15.66,0.00,0.00,0.00,29.02,982.63,0.10,68.32,200.09,217.86,273.82,199.32,216.94,275.02,,,,0.69,0.65,1.15,1.55,1.46,2.57,1.51,1.38,2.50,3.21,2.75,3.89,,,,,2457665.00,0.010237,16.17
9/9/2011 8:45 AM,14.46,14.33,13.92,58.02,57.79,57.06,-0.13,-0.54,13.95,57.11,20.60,98.36,12.03,0.010270,15.96,0.00,0.00,0.00,29.02,982.70,0.13,90.75,208.83,222.04,282.07,208.68,222.77,282.16,,,,0.67,0.84,1.60,1.49,1.87,3.58,1.45,1.83,3.57,2.98,3.66,4.81,,,,,2456940.75,0.010442,16.50
9/9/2011 9:00 AM,14.78,14.65,14.16,58.61,58.37,57.48,-0.14,-0.63,14.25,57.66,20.59,98.27,12.25,0.010479,16.28,0.00,0.00,0.00,29.02,982.78,0.19,130.47,199.84,226.53,287.59,199.99,227.19,287.87,,,,0.88,0.90,1.67,1.96,2.02,3.72,1.91,1.96,3.70,3.43,3.89,5.50,,,,,2456166.50,0.010663,16.85
9/9/2011 9:15 AM,15.23,15.06,14.56,59.41,59.10,58.21,-0.17,-0.66,14.63,58.34,20.59,97.94,12.54,0.010744,16.69,0.00,0.00,0.00,29.02,982.86,0.23,157.54,190.54,192.77,285.62,190.40,192.66,286.01,,,,0.88,0.95,1.08,1.97,2.14,2.41,1.88,2.04,2.31,3.89,3.89,4.58,,,,,2455119.25,0.010970,17.33
9/9/2011 9:30 AM,15.58,15.43,14.97,60.04,59.78,58.95,-0.14,-0.60,14.51,58.12,20.59,95.00,12.43,0.010658,16.56,0.00,0.00,0.00,29.03,982.95,0.26,181.81,204.61,201.68,256.73,204.53,202.96,257.23,,,,0.86,0.89,0.63,1.92,1.99,1.42,1.76,1.87,1.38,3.43,3.43,2.75,,,,,2454284.50,0.011220,17.73
9/9/2011 9:45 AM,16.11,15.94,15.52,61.00,60.69,59.94,-0.17,-0.59,14.06,57.31,20.59,89.21,12.05,0.010352,16.09,0.00,0.00,0.00,29.03,982.97,0.51,358.07,177.49,160.75,53.44,179.96,153.21,103.30,,,,0.42,0.38,0.39,0.94,0.85,0.88,0.70,0.51,0.30,3.21,3.21,3.21,,,,,2453013.50,0.011614,18.35
9/9/2011 10:00 AM,16.78,16.62,16.10,62.21,61.91,60.99,-0.16,-0.68,12.59,54.66,20.61,77.61,10.94,0.009399,14.63,0.00,0.00,0.00,29.02,982.92,0.80,558.72,165.38,261.88,24.59,123.24,128.44,53.34,,,,0.76,0.56,0.48,1.70,1.25,1.06,0.70,0.73,0.48,4.58,5.04,4.35,,,,,2451426.25,0.012120,19.15
9/9/2011 10:15 AM,17.87,17.73,16.81,64.16,63.92,62.25,-0.14,-1.06,12.09,53.77,20.63,70.12,10.56,0.009102,14.18,0.00,0.00,0.00,29.03,983.04,0.73,510.25,184.87,199.25,314.82,189.59,195.01,314.21,,,,0.88,0.72,0.82,1.96,1.60,1.84,1.72,1.25,0.43,6.18,5.27,4.35,,,,,2448847.75,0.012979,20.51
9/9/2011 10:30 AM,17.86,17.66,17.07,64.14,63.79,62.73,-0.20,-0.78,12.22,53.99,20.66,70.75,10.64,0.009175,14.29,0.00,0.00,0.00,29.03,983.22,0.60,417.65,148.19,159.53,202.50,172.63,179.82,195.22,,,,0.74,0.76,1.04,1.65,1.71,2.33,1.10,1.12,1.69,5.27,5.27,5.50,,,,,2448870.75,0.012968,20.50
9/9/2011 10:45 AM,18.48,18.26,17.57,65.27,64.86,63.62,-0.22,-0.92,12.48,54.47,20.72,69.25,10.81,0.009340,14.55,0.00,0.00,0.00,29.03,983.27,0.68,477.54,175.61,175.25,184.85,172.54,176.04,184.80,,,,1.23,1.47,1.61,2.74,3.29,3.60,2.25,2.99,3.37,7.56,8.24,7.33,,,,,2447390.25,0.013487,21.32
9/9/2011 11:00 AM,18.89,18.73,17.76,66.00,65.72,63.97,-0.16,-1.13,12.70,54.86,20.78,68.50,10.95,0.009478,14.76,0.00,0.00,0.00,29.04,983.30,0.59,413.06,220.27,233.82,238.00,216.69,233.46,242.35,,,,1.36,1.92,2.86,3.03,4.29,6.39,2.26,3.48,5.41,7.10,9.16,11.91,,,,,2446419.75,0.013836,21.87
9/9/2011 11:15 AM,18.69,18.47,17.58,65.64,65.25,63.64,-0.21,-1.11,12.71,54.87,20.85,69.39,10.96,0.009479,14.76,0.00,0.00,0.00,29.04,983.43,0.43,301.77,240.40,246.78,248.34,241.55,248.03,248.01,,,,1.78,2.06,2.92,3.99,4.60,6.53,3.36,4.34,6.31,9.62,10.08,11.68,,,,,2446898.50,0.013660,21.60
9/9/2011 11:30 AM,18.61,18.39,17.51,65.50,65.11,63.52,-0.22,-1.10,13.19,55.75,20.92,71.98,11.31,0.009786,15.23,0.00,0.00,0.00,29.04,983.51,0.40,281.82,239.90,248.96,259.40,240.07,248.38,259.93,,,,2.30,2.59,3.42,5.13,5.79,7.65,4.82,5.50,7.51,10.08,10.53,10.76,,,,,2447077.75,0.013595,21.50
9/9/2011 11:45 AM,18.69,18.45,17.62,65.64,65.21,63.72,-0.24,-1.07,13.04,55.48,20.98,70.95,11.20,0.009691,15.09,0.00,0.00,0.00,29.04,983.55,0.43,302.29,271.04,270.66,262.41,270.89,271.49,262.58,,,,1.98,2.49,3.06,4.42,5.57,6.85,4.16,5.38,6.73,8.93,8.93,10.30,,,,,2446898.50,0.013659,21.60
9/9/2011 12:00 PM,19.09,18.78,17.97,66.37,65.81,64.34,-0.31,-1.12,13.09,55.56,21.04,69.42,11.22,0.009724,15.14,0.00,0.00,0.00,29.04,983.53,0.55,381.80,263.22,273.66,260.71,266.11,269.65,256.67,,,,1.46,1.89,2.10,3.27,4.24,4.70,2.71,3.64,4.20,8.01,8.47,8.24,,,,,2445940.50,0.014009,22.15
9/9/2011 12:15 PM,19.48,19.25,18.32,67.06,66.65,64.98,-0.23,-1.16,12.79,55.03,21.09,66.47,11.00,0.009541,14.86,0.00,0.00,0.00,29.04,983.53,0.55,386.81,258.04,260.00,252.26,257.80,260.69,254.93,,,,2.17,2.59,3.42,4.86,5.80,7.64,4.36,5.52,7.41,9.62,10.53,11.45,,,,,2445020.25,0.014352,22.69
9/9/2011 12:30 PM,19.54,19.35,18.48,67.17,66.83,65.27,-0.19,-1.06,12.98,55.36,21.14,67.03,11.13,0.009657,15.04,0.00,0.00,0.00,29.04,983.60,0.47,328.15,236.67,247.57,242.85,234.57,248.04,244.13,,,,1.63,1.93,2.53,3.65,4.31,5.67,3.22,3.93,5.33,7.56,9.62,9.85,,,,,2444875.00,0.014405,22.78
9/9/2011 12:45 PM,19.52,19.33,18.52,67.13,66.79,65.33,-0.19,-1.00,12.95,55.31,21.20,66.99,11.11,0.009637,15.01,0.00,0.00,0.00,29.04,983.52,0.49,343.64,224.97,226.40,227.50,220.96,224.91,227.71,,,,2.15,2.74,3.10,4.80,6.12,6.94,4.30,5.79,6.72,10.08,11.68,10.76,,,,,2444929.75,0.014385,22.75
9/9/2011 1:00 PM,19.58,19.27,18.50,67.24,66.69,65.30,-0.31,-1.08,12.82,55.08,21.25,66.19,11.02,0.009558,14.88,0.00,0.00,0.00,29.04,983.47,0.68,472.47,243.49,249.16,230.70,245.21,246.46,231.84,,,,2.20,2.82,2.98,4.91,6.30,6.67,4.67,6.11,6.53,10.30,10.99,10.08,,,,,2444782.75,0.014442,22.83
9/9/2011 1:15 PM,20.16,19.91,19.02,68.29,67.83,66.23,-0.25,-1.14,12.57,54.63,21.31,62.84,10.82,0.009408,14.65,0.00,0.00,0.00,29.04,983.36,0.63,436.47,197.46,194.90,201.62,194.09,194.69,201.51,,,,1.90,2.23,2.63,4.25,5.00,5.89,3.68,4.72,5.72,8.24,8.70,10.76,,,,,2443405.25,0.014973,23.67
9/9/2011 1:30 PM,19.97,19.73,18.95,67.95,67.52,66.10,-0.24,-1.03,12.71,54.87,21.36,64.11,10.92,0.009489,14.78,0.00,0.00,0.00,29.04,983.36,0.36,252.66,232.66,241.02,239.34,231.45,240.82,238.66,,,,2.11,2.59,3.09,4.71,5.79,6.90,4.00,5.08,6.71,8.24,9.85,11.22,,,,,2443845.75,0.014801,23.40
9/9/2011 1:45 PM,20.21,19.98,19.24,68.37,67.96,66.63,-0.23,-0.97,12.78,55.00,21.42,63.51,10.97,0.009541,14.85,0.00,0.00,0.00,29.03,983.15,0.92,640.22,218.29,222.61,188.63,207.27,209.92,192.48,,,,1.25,1.54,1.57,2.78,3.44,3.50,2.07,2.80,3.07,8.70,7.79,8.01,,,,,2443293.75,0.015025,23.75
9/9/2011 2:00 PM,20.71,20.32,19.60,69.27,68.57,67.28,-0.39,-1.10,12.55,54.58,21.48,60.66,10.79,0.009399,14.63,0.00,0.00,0.00,29.03,983.03,0.95,662.52,169.25,170.33,170.16,165.52,167.76,169.40,,,,1.93,2.18,2.08,4.33,4.88,4.65,3.50,4.25,4.27,9.62,8.47,9.39,,,,,2442106.25,0.015493,24.49
9/9/2011 2:15 PM,20.68,20.37,19.71,69.22,68.66,67.47,-0.31,-0.97,12.59,54.66,21.53,60.94,10.82,0.009424,14.67,0.00,0.00,0.00,29.03,983.04,0.45,311.26,192.02,196.50,206.50,191.45,193.80,207.70,,,,1.82,2.17,2.31,4.07,4.85,5.16,3.05,4.11,4.83,8.24,8.24,9.39,,,,,2442179.25,0.015464,24.44
9/9/2011 2:30 PM,20.86,20.61,19.79,69.54,69.10,67.62,-0.24,-1.07,12.64,54.76,21.60,60.50,10.85,0.009460,14.73,0.00,0.00,0.00,29.03,982.99,0.51,358.29,192.41,187.31,197.53,185.61,187.51,197.49,,,,1.52,1.71,2.16,3.40,3.83,4.82,3.00,3.61,4.70,7.33,8.93,7.79,,,,,2441752.75,0.015637,24.71
9/9/2011 2:45 PM,21.32,20.84,20.13,70.37,69.51,68.24,-0.48,-1.18,12.68,54.82,21.67,58.98,10.87,0.009488,14.77,0.00,0.00,0.00,29.02,982.80,0.90,626.19,220.69,237.90,229.84,223.32,240.17,228.59,,,,1.50,1.61,1.72,3.36,3.61,3.84,2.14,2.66,3.44,6.87,9.62,8.70,,,,,2440660.50,0.016090,25.42
9/9/2011 3:00 PM,21.26,21.01,20.23,70.26,69.82,68.42,-0.25,-1.02,12.00,53.60,21.73,56.59,10.40,0.009075,14.13,0.00,0.00,0.00,29.02,982.65,0.80,560.01,239.97,244.82,252.30,248.01,253.53,252.50,,,,1.46,1.66,1.98,3.27,3.71,4.43,2.09,2.49,2.99,7.79,7.56,8.93,,,,,2440798.00,0.016035,25.33
9/9/2011 3:15 PM,21.41,21.25,20.44,70.53,70.25,68.78,-0.16,-0.97,12.03,53.66,21.79,56.21,10.42,0.009097,14.16,0.00,0.00,0.00,29.01,982.54,0.88,611.87,221.86,229.47,228.83,228.70,234.40,230.18,,,,1.51,1.57,1.92,3.37,3.52,4.29,2.71,3.24,3.82,8.01,8.01,11.45,,,,,2440447.75,0.016181,25.56
9/9/2011 3:30 PM,21.68,21.32,20.45,71.02,70.38,68.82,-0.35,-1.22,12.15,53.87,21.86,55.74,10.49,0.009171,14.28,0.00,0.00,0.00,29.01,982.49,0.74,512.79,238.31,245.03,237.52,243.14,246.60,238.42,,,,2.15,2.89,3.31,4.82,6.47,7.40,4.12,5.94,7.17,9.39,10.53,12.59,,,,,2439806.75,0.016453,25.99
9/9/2011 3:45 PM,21.48,21.19,20.32,70.66,70.15,68.57,-0.29,-1.16,12.70,54.87,21.94,58.50,10.88,0.009509,14.79,0.00,0.00,0.00,29.01,982.49,0.47,325.53,244.82,254.13,251.29,245.19,253.08,252.22,,,,2.14,2.82,3.63,4.79,6.31,8.12,4.42,5.96,7.82,9.85,12.14,13.51,,,,,2440273.75,0.016256,25.68
9/9/2011 4:00 PM,21.19,20.95,20.16,70.14,69.71,68.29,-0.24,-1.03,13.04,55.48,22.03,60.87,11.13,0.009720,15.12,0.00,0.00,0.00,29.01,982.55,0.32,222.55,268.89,272.57,258.73,268.33,271.33,259.68,,,,1.47,1.89,2.57,3.28,4.22,5.74,2.87,3.93,5.58,7.56,8.24,9.39,,,,,2440959.00,0.015968,25.22
9/9/2011 4:15 PM,20.96,20.71,19.99,69.73,69.27,67.99,-0.26,-0.97,13.09,55.56,22.10,61.88,11.17,0.009745,15.16,0.00,0.00,0.00,29.01,982.54,0.31,214.34,273.54,290.82,267.76,276.22,285.30,268.51,,,,1.23,1.61,1.91,2.74,3.60,4.27,2.20,3.31,4.14,7.33,7.79,6.64,,,,,2441497.75,0.015747,24.87
9/9/2011 4:30 PM,20.94,20.73,19.99,69.69,69.32,67.97,-0.21,-0.95,13.16,55.70,22.16,62.29,11.22,0.009795,15.23,0.00,0.00,0.00,29.01,982.54,0.28,198.07,258.52,263.26,252.09,263.02,264.84,252.79,,,,1.05,1.44,1.76,2.34,3.23,3.93,1.95,2.86,3.65,6.18,6.41,5.95,,,,,2441554.25,0.015724,24.84
9/9/2011 4:45 PM,21.09,20.86,20.07,69.97,69.55,68.12,-0.23,-1.03,13.36,56.05,22.21,62.51,11.36,0.009923,15.43,0.00,0.00,0.00,29.01,982.54,0.35,243.58,208.17,209.39,220.95,209.19,213.34,226.78,,,,0.99,1.18,1.52,2.22,2.64,3.39,2.06,2.36,3.06,4.58,5.27,6.18,,,,,2441191.50,0.015873,25.07
9/9/2011 5:00 PM,21.38,21.23,20.51,70.48,70.21,68.92,-0.15,-0.86,13.24,55.84,22.25,60.98,11.27,0.009849,15.31,0.00,0.00,0.00,29.01,982.51,0.49,344.92,190.27,188.50,194.60,197.24,189.03,194.10,,,,1.02,1.03,1.40,2.29,2.31,3.12,1.91,2.05,2.97,4.81,6.41,6.64,,,,,2440519.75,0.016152,25.51
9/9/2011 5:15 PM,21.75,21.49,20.59,71.15,70.68,69.07,-0.26,-1.16,13.08,55.55,22.28,59.01,11.14,0.009750,15.16,0.00,0.00,0.00,29.01,982.59,0.70,489.86,154.16,168.70,180.27,156.24,169.90,183.73,,,,1.28,1.40,1.80,2.87,3.13,4.02,2.65,2.97,3.79,5.50,7.33,6.87,,,,,2439635.00,0.016523,26.10
9/9/2011 5:30 PM,21.54,21.28,20.87,70.78,70.31,69.56,-0.26,-0.67,12.72,54.89,22.32,58.31,10.88,0.009513,14.80,0.00,0.00,0.00,29.02,982.68,0.45,313.97,118.12,120.29,129.78,120.37,121.16,140.24,,,,1.32,1.37,0.94,2.95,3.07,2.10,2.78,2.95,1.83,5.72,5.95,5.50,,,,,2440118.75,0.016317,25.78
9/9/2011 5:45 PM,21.23,21.03,20.39,70.22,69.86,68.70,-0.20,-0.84,13.51,56.32,22.35,62.61,11.47,0.010021,15.58,0.00,0.00,0.00,29.02,982.80,0.31,213.98,19.76,40.72,359.97,22.90,27.49,1.18,,,,0.51,0.79,0.71,1.14,1.77,1.59,0.73,1.20,1.20,2.75,3.43,3.66,,,,,2440860.00,0.016005,25.29
9/9/2011 6:00 PM,21.65,21.39,20.48,70.97,70.50,68.86,-0.26,-1.17,13.03,55.45,22.38,59.14,11.10,0.009712,15.11,0.00,0.00,0.00,29.02,982.70,0.50,351.62,38.81,59.07,23.46,78.61,64.92,27.55,,,,0.60,0.70,0.74,1.34,1.56,1.65,0.62,1.03,1.16,5.27,4.81,4.58,,,,,2439865.25,0.016424,25.95
9/9/2011 6:15 PM,21.80,21.54,20.80,71.24,70.77,69.45,-0.26,-1.00,12.86,55.15,22.41,57.95,10.98,0.009606,14.95,0.00,0.00,0.00,29.02,982.71,0.37,255.48,133.24,141.34,122.70,133.30,139.52,124.24,,,,0.99,1.25,1.24,2.21,2.80,2.76,2.01,2.68,2.59,5.27,5.50,5.04,,,,,2439508.50,0.016575,26.19
9/9/2011 6:30 PM,21.47,21.28,20.57,70.64,70.31,69.03,-0.18,-0.90,13.27,55.88,22.43,60.75,11.28,0.009862,15.34,0.00,0.00,0.00,29.02,982.84,0.17,117.87,94.08,103.57,73.79,109.25,106.25,73.98,,,,0.74,0.87,0.94,1.66,1.94,2.11,1.18,1.78,1.90,5.27,5.04,5.72,,,,,2440300.00,0.016238,25.66
9/9/2011 6:45 PM,20.99,21.04,20.48,69.79,69.87,68.87,0.04,-0.51,13.44,56.19,22.45,63.22,11.42,0.009968,15.50,0.00,0.00,0.00,29.02,982.85,0.19,129.49,3.24,16.34,37.55,0.77,16.07,36.61,,,,0.63,0.84,1.00,1.40,1.88,2.23,1.19,1.79,2.16,2.29,2.98,4.12,,,,,2441424.75,0.015773,24.92
9/9/2011 7:00 PM,20.49,20.81,20.37,68.88,69.46,68.67,0.32,-0.11,13.82,56.87,22.46,66.82,11.72,0.010214,15.88,0.00,0.00,0.00,29.02,982.93,0.12,82.28,353.80,24.74,33.39,353.43,26.13,33.51,,,,0.57,0.81,1.50,1.28,1.81,3.36,1.24,1.75,3.34,2.06,2.75,4.12,,,,,2442625.75,0.015288,24.16
9/9/2011 7:15 PM,19.73,20.48,20.32,67.52,68.86,68.57,0.75,0.58,13.93,57.07,22.46,70.51,11.83,0.010283,15.99,0.00,0.00,0.00,29.02,982.94,0.07,47.04,343.17,35.43,41.53,342.04,35.50,40.69,,,,0.61,0.95,1.50,1.37,2.13,3.35,1.33,2.11,3.32,2.29,2.98,4.12,,,,,2444419.25,0.014588,23.05
9/9/2011 7:30 PM,18.58,20.27,20.17,65.44,68.49,68.31,1.69,1.59,14.48,58.06,22.45,78.49,12.29,0.010651,16.55,0.00,0.00,0.00,29.03,983.00,0.02,14.79,323.32,39.96,51.69,333.00,40.09,51.17,,,,0.53,0.90,1.05,1.18,2.01,2.36,1.16,1.98,2.35,2.29,2.98,3.89,,,,,2447156.50,0.013576,21.45
9/9/2011 7:45 PM,18.40,19.34,20.06,65.11,66.81,68.11,0.94,1.67,15.09,59.17,22.43,82.61,12.79,0.011085,17.21,0.00,0.00,0.00,29.03,983.02,0.01,4.27,353.08,59.25,73.00,355.08,55.77,73.57,,,,0.38,0.49,1.50,0.85,1.11,3.36,0.76,1.05,3.35,2.52,2.29,4.35,,,,,2447592.00,0.013418,21.21
9/9/2011 8:00 PM,18.43,19.10,20.12,65.18,66.37,68.22,0.66,1.69,15.27,59.49,22.41,83.39,12.94,0.011215,17.41,0.00,0.00,0.00,29.03,983.04,0.00,-0.27,6.26,59.20,59.05,6.58,57.54,59.22,,,,1.02,0.89,1.20,2.28,1.99,2.69,2.02,1.94,2.67,3.21,2.98,3.66,,,,,2447503.75,0.013450,21.26
9/9/2011 8:15 PM,17.34,18.50,20.12,63.20,65.30,68.22,1.17,2.79,14.90,58.82,22.37,87.18,12.68,0.010941,16.99,0.00,0.00,0.00,29.03,983.16,0.00,-1.07,351.51,50.33,58.95,0.68,49.29,60.02,,,,0.33,0.62,1.06,0.73,1.38,2.37,0.69,1.30,2.35,1.60,2.52,3.66,,,,,2450110.25,0.012552,19.84
9/9/2011 8:30 PM,17.43,18.12,20.07,63.37,64.62,68.12,0.69,2.64,15.38,59.68,22.33,89.40,13.06,0.011285,17.52,0.00,0.00,0.00,29.03,983.20,0.00,-1.21,21.24,50.96,67.74,16.07,49.86,68.80,,,,0.63,0.61,1.35,1.41,1.37,3.01,1.34,1.36,3.00,2.29,2.06,4.35,,,,,2449888.75,0.012622,19.95
9/9/2011 8:45 PM,17.20,17.59,20.03,62.97,63.66,68.06,0.39,2.83,15.29,59.53,22.28,90.18,13.00,0.011221,17.42,0.00,0.00,0.00,29.03,983.25,0.00,-1.40,29.23,64.55,56.88,23.91,65.03,56.90,,,,0.71,0.73,1.01,1.58,1.64,2.26,1.46,1.61,2.26,2.29,3.21,3.21,,,,,2450421.50,0.012444,19.67
9/9/2011 9:00 PM,16.84,17.30,19.95,62.31,63.14,67.91,0.46,3.11,15.05,59.09,22.22,90.81,12.82,0.011044,17.15,0.00,0.00,0.00,29.03,983.28,0.00,-1.13,42.32,81.71,55.41,40.24,85.13,55.37,,,,0.46,0.80,1.11,1.03,1.79,2.48,0.87,1.81,2.48,2147.01,11926.26,5.95,,,,,2451285.50,0.012162,19.23
9/9/2011 9:15 PM,16.45,16.98,19.49,61.62,62.56,67.08,0.52,3.03,15.29,59.52,22.16,94.52,13.03,0.011219,17.42,0.00,0.00,0.00,29.04,983.37,0.00,-1.28,10.44,86.27,67.49,26.82,86.18,68.97,,,,0.35,0.74,1.19,0.79,1.67,2.66,0.77,1.64,2.63,2.06,2.52,3.89,,,,,2452201.75,0.011865,18.76
9/9/2011 9:30 PM,16.42,16.79,19.33,61.56,62.21,66.79,0.37,2.91,15.32,59.57,22.10,94.90,13.05,0.011233,17.45,0.00,0.00,0.00,29.04,983.46,0.00,-1.58,20.17,55.75,73.07,19.72,54.79,74.21,,,,0.55,0.87,1.31,1.23,1.96,2.93,1.22,1.93,2.91,1.83,2.98,3.66,,,,,2452282.00,0.011836,18.71
9/9/2011 9:45 PM,15.96,16.47,19.20,60.73,61.65,66.55,0.51,3.23,15.04,59.08,22.04,95.98,12.85,0.011032,17.14,0.00,0.00,0.00,29.04,983.50,0.00,-1.13,30.97,61.32,52.95,24.86,61.35,52.34,,,,0.38,0.79,1.17,0.85,1.76,2.62,0.82,1.66,2.62,1.37,2.75,3.89,,,,,2453368.25,0.011495,18.18
9/9/2011 10:00 PM,15.79,16.11,18.64,60.42,61.00,65.56,0.32,2.85,15.17,59.31,21.97,97.85,12.96,0.011124,17.28,0.00,0.00,0.00,29.04,983.54,0.00,-1.22,22.29,78.58,64.73,20.20,81.41,66.00,,,,0.47,0.61,1.51,1.06,1.37,3.38,0.87,1.34,3.35,1.83,3.89,5.95,,,,,2453778.50,0.011368,17.98
9/9/2011 10:15 PM,15.68,15.92,18.10,60.23,60.66,64.57,0.24,2.42,15.11,59.20,21.91,98.15,12.91,0.011080,17.21,0.00,0.00,0.00,29.04,983.48,0.00,-1.68,19.19,72.70,70.67,18.74,74.57,71.61,,,,0.47,0.70,1.37,1.05,1.56,3.06,1.04,1.54,3.05,2.06,2.52,4.12,,,,,2454036.50,0.011289,17.85
9/9/2011 10:30 PM,15.70,15.90,17.92,60.26,60.62,64.26,0.20,2.22,15.14,59.25,21.84,98.19,12.93,0.011099,17.24,0.00,0.00,0.00,29.04,983.42,0.00,-2.16,24.93,58.21,50.71,21.89,57.55,49.73,,,,0.73,0.91,1.47,1.63,2.03,3.29,1.58,2.01,3.28,2.52,3.21,5.04,,,,,2453993.50,0.011303,17.87
9/9/2011 10:45 PM,15.19,15.55,17.82,59.34,59.99,64.07,0.37,2.63,14.64,58.34,21.78,98.19,12.54,0.010739,16.69,0.00,0.00,0.00,29.04,983.47,0.00,-1.97,27.18,83.00,50.88,26.10,83.17,50.22,,,,0.51,1.05,1.92,1.13,2.35,4.30,1.06,2.35,4.29,2.06,2.98,6.41,,,,,2455210.75,0.010937,17.29
9/9/2011 11:00 PM,15.06,15.46,17.80,59.10,59.83,64.05,0.40,2.75,14.51,58.12,21.72,98.23,12.45,0.010652,16.56,0.00,0.00,0.00,29.04,983.52,0.00,-1.92,15.57,83.60,60.28,15.02,85.13,61.01,,,,0.44,0.75,1.51,0.97,1.67,3.38,0.85,1.61,3.36,2.06,4.35,6.41,,,,,2455521.50,0.010844,17.15
9/9/2011 11:15 PM,14.93,15.43,17.27,58.87,59.77,63.09,0.50,2.34,14.40,57.91,21.66,98.28,12.36,0.010570,16.44,0.00,0.00,0.00,29.04,983.60,0.00,-2.31,16.99,70.20,60.93,25.44,72.84,61.45,,,,0.42,0.56,1.31,0.95,1.24,2.93,0.53,1.21,2.92,2.06,2.52,4.58,,,,,2455827.00,0.010755,17.01
9/9/2011 11:30 PM,14.43,15.32,17.12,57.97,59.57,62.82,0.89,2.69,13.91,57.04,21.59,98.30,12.00,0.010234,15.92,0.00,0.00,0.00,29.05,983.67,0.00,-2.33,4.56,69.76,69.84,2.28,71.32,70.58,,,,0.20,0.42,1.60,0.45,0.93,3.58,0.41,0.92,3.57,1.37,2.06,5.27,,,,,2457011.50,0.010411,16.46
9/9/2011 11:45 PM,14.43,15.10,16.87,57.97,59.19,62.36,0.68,2.44,13.91,57.04,21.53,98.32,12.00,0.010236,15.93,0.00,0.00,0.00,29.05,983.68,0.00,-2.22,6.47,59.59,62.73,7.71,58.96,63.33,,,,0.20,0.33,1.42,0.44,0.74,3.18,0.44,0.73,3.15,1.37,1.60,4.81,,,,,2457015.25,0.010410,16.46
9/10/2011,14.24,15.06,16.66,57.63,59.11,61.99,0.82,2.42,13.73,56.72,21.47,98.35,11.87,0.010113,15.74,0.00,0.00,0.00,29.05,983.78,0.00,-2.36,347.66,60.31,42.92,334.54,57.50,42.74,,,,0.19,0.35,2.14,0.43,0.77,4.79,0.32,0.76,4.78,2.29,3.21,6.18,,,,,2457461.75,0.010283,16.26
9/10/2011 12:15 AM,14.12,14.83,16.80,57.41,58.70,62.24,0.71,2.68,13.62,56.51,21.41,98.38,11.78,0.010037,15.62,0.00,0.00,0.00,29.05,983.80,0.00,-2.40,280.61,78.81,29.82,280.62,80.92,29.86,,,,0.07,0.39,2.00,0.15,0.87,4.48,0.15,0.85,4.47,1.14,1.60,5.27,,,,,2457747.75,0.010202,16.14
9/10/2011 12:30 AM,14.27,14.84,17.04,57.69,58.72,62.67,0.57,2.77,13.77,56.79,21.35,98.41,11.90,0.010140,15.78,0.00,0.00,0.00,29.05,983.84,0.00,-2.03,353.62,63.21,34.23,61.28,60.85,34.24,,,,0.16,0.68,2.04,0.35,1.51,4.56,0.33,1.50,4.56,1.37,2.98,5.27,,,,,2457386.00,0.010303,16.30
9/10/2011 12:45 AM,14.12,14.75,17.06,57.42,58.56,62.72,0.63,2.94,13.63,56.53,21.29,98.43,11.79,0.010044,15.64,0.00,0.00,0.00,29.05,983.85,0.00,-2.06,55.15,70.92,46.20,66.91,71.09,46.07,,,,0.11,0.84,2.22,0.24,1.88,4.96,0.23,1.87,4.95,1.14,3.21,5.95,,,,,2457736.25,0.010205,16.14
9/10/2011 1:00 AM,14.30,14.46,16.16,57.74,58.04,61.08,0.17,1.86,13.81,56.85,21.23,98.44,11.92,0.010161,15.81,0.00,0.00,0.00,29.05,983.92,0.00,-2.61,16.21,63.33,47.16,276.34,77.18,46.93,,,,0.05,0.08,1.57,0.11,0.19,3.51,0.11,0.19,3.50,1.60,1.83,9.16,,,,,2457319.00,0.010321,16.33
9/10/2011 1:15 AM,13.89,14.59,16.08,57.00,58.26,60.94,0.70,2.18,13.41,56.13,21.17,98.45,11.63,0.009895,15.41,0.00,0.00,0.00,29.06,983.97,0.00,-2.87,290.33,59.70,33.93,280.42,0.00,34.82,,,,0.34,0.00,1.41,0.77,0.00,3.14,0.76,0.00,3.11,1.83,0.00,4.12,,,,,2458286.25,0.010051,15.90
9/10/2011 1:30 AM,13.65,14.48,16.48,56.57,58.06,61.66,0.83,2.82,13.17,55.71,21.12,98.44,11.46,0.009741,15.17,0.00,0.00,0.00,29.06,984.05,0.00,-2.53,300.66,59.69,14.02,300.65,0.00,14.55,,,,0.08,0.00,1.17,0.18,0.00,2.62,0.18,0.00,2.59,0.92,0.00,3.21,,,,,2458854.25,0.009895,15.65
9/10/2011 1:45 AM,13.61,14.39,16.67,56.51,57.89,62.01,0.77,3.06,13.13,55.64,21.06,98.45,11.44,0.009717,15.14,0.00,0.00,0.00,29.06,984.04,0.00,-2.71,319.35,53.02,10.14,15.00,45.95,10.68,,,,0.10,0.19,1.28,0.22,0.42,2.86,0.19,0.42,2.86,1.14,1.37,4.12,,,,,2458945.00,0.009870,15.62
9/10/2011 2:00 AM,13.66,14.29,16.24,56.58,57.72,61.22,0.63,2.58,13.18,55.72,21.01,98.46,11.47,0.009745,15.18,0.00,0.00,0.00,29.06,983.96,0.00,-2.56,42.20,61.35,22.10,31.76,60.94,22.15,,,,0.21,0.48,1.65,0.48,1.07,3.69,0.47,1.06,3.69,1.60,2.29,7.79,,,,,2458847.50,0.009898,15.66
9/10/2011 2:15 AM,13.58,14.14,15.76,56.44,57.44,60.37,0.56,2.18,13.10,55.58,20.95,98.46,11.41,0.009698,15.10,0.00,0.00,0.00,29.05,983.92,0.00,-2.44,306.19,70.66,21.82,10.58,74.02,21.92,,,,0.10,0.27,1.04,0.21,0.60,2.32,0.21,0.59,2.30,0.92,1.37,2.98,,,,,2459029.50,0.009849,15.58
9/10/2011 2:30 AM,13.64,14.04,15.63,56.56,57.27,60.14,0.39,1.99,13.17,55.70,20.90,98.47,11.46,0.009740,15.17,0.00,0.00,0.00,29.05,983.87,0.00,-2.55,302.85,74.63,18.69,0.00,72.15,18.93,,,,0.00,0.15,0.85,0.00,0.33,1.91,0.00,0.32,1.90,0.00,0.92,2.75,,,,,2458875.25,0.009891,15.65
9/10/2011 2:45 AM,13.59,13.89,15.41,56.46,57.01,59.74,0.30,1.82,13.12,55.61,20.85,98.49,11.43,0.009709,15.12,0.00,0.00,0.00,29.05,983.77,0.00,-3.01,32.93,63.36,39.05,35.51,66.61,40.23,,,,0.24,0.66,1.04,0.54,1.47,2.32,0.52,1.43,2.30,1.60,2.75,3.89,,,,,2459001.75,0.009858,15.59
9/10/2011 3:00 AM,13.60,13.64,15.01,56.48,56.56,59.01,0.04,1.41,13.13,55.63,20.79,98.50,11.43,0.009716,15.13,0.00,0.00,0.00,29.05,983.78,0.00,-3.08,38.89,45.00,51.31,31.78,44.95,50.99,,,,0.18,0.90,1.27,0.41,2.00,2.84,0.37,1.97,2.84,1.83,3.21,4.12,,,,,2458978.50,0.009864,15.60
9/10/2011 3:15 AM,13.54,13.64,14.71,56.38,56.55,58.49,0.09,1.17,13.07,55.53,20.75,98.49,11.39,0.009679,15.08,0.00,0.00,0.00,29.05,983.85,0.00,-2.88,79.92,57.01,60.00,86.34,56.99,61.21,,,,0.05,0.55,1.38,0.12,1.22,3.10,0.10,1.19,3.07,1.14,2.29,5.27,,,,,2459110.75,0.009827,15.54
9/10/2011 3:30 AM,13.57,13.56,14.52,56.43,56.42,58.13,-0.01,0.95,13.10,55.58,20.71,98.49,11.41,0.009695,15.10,0.00,0.00,0.00,29.05,983.92,0.00,-3.11,70.39,47.72,67.66,49.00,38.27,68.64,,,,0.16,0.53,1.64,0.36,1.18,3.68,0.31,1.12,3.66,2.29,2.75,5.72,,,,,2459048.00,0.009844,15.57
9/10/2011 3:45 AM,13.61,13.61,14.01,56.51,56.49,57.21,-0.01,0.39,13.14,55.66,20.68,98.50,11.44,0.009723,15.14,0.00,0.00,0.00,29.06,983.98,0.00,-3.03,29.27,39.32,75.97,35.14,38.50,76.31,,,,0.41,0.65,1.87,0.92,1.45,4.19,0.68,1.40,4.17,2.06,2.52,5.04,,,,,2458944.50,0.009871,15.62
9/10/2011 4:00 AM,13.66,13.70,13.88,56.60,56.66,56.98,0.03,0.21,13.19,55.75,20.65,98.51,11.48,0.009756,15.20,0.00,0.00,0.00,29.06,983.97,0.00,-3.03,14.82,44.48,85.49,12.94,44.16,85.52,,,,0.34,0.72,2.05,0.75,1.61,4.59,0.71,1.56,4.58,1.83,3.89,10.08,,,,,2458824.25,0.009904,15.67
9/10/2011 4:15 AM,13.73,13.76,13.91,56.71,56.77,57.04,0.03,0.19,13.26,55.86,20.62,98.52,11.52,0.009798,15.26,0.00,0.00,0.00,29.05,983.87,0.00,-3.21,352.87,29.11,94.84,348.31,27.97,94.49,,,,0.26,0.49,1.62,0.57,1.10,3.63,0.48,1.03,3.62,1.60,2.52,6.41,,,,,2458677.75,0.009945,15.73
9/10/2011 4:30 AM,13.52,13.66,13.56,56.34,56.60,56.41,0.14,0.04,13.06,55.50,20.60,98.53,11.38,0.009669,15.06,0.00,0.00,0.00,29.06,983.96,0.00,-3.08,260.81,302.29,69.48,255.71,303.50,72.95,,,,0.49,0.32,0.67,1.10,0.71,1.50,1.00,0.58,1.44,2.29,1.83,3.66,,,,,2459160.00,0.009813,15.52
9/10/2011 4:45 AM,13.36,13.57,13.63,56.04,56.43,56.54,0.22,0.28,12.89,55.21,20.58,98.53,11.27,0.009564,14.90,0.10,0.00,0.00,29.06,983.98,0.00,-2.71,233.55,272.36,66.48,235.06,253.63,68.24,,,,0.26,0.00,1.14,0.59,0.00,2.54,0.57,0.00,2.50,1.37,0.46,4.58,,,,,2459555.75,0.009707,15.36
9/10/2011 5:00 AM,13.53,13.80,13.61,56.36,56.84,56.50,0.27,0.08,13.07,55.52,20.56,98.53,11.39,0.009675,15.07,0.00,0.00,0.00,29.06,984.02,0.00,-3.17,311.20,35.24,65.97,4.20,39.37,66.80,,,,0.18,0.60,1.24,0.41,1.34,2.78,0.19,1.30,2.74,2.29,2.98,6.64,,,,,2459138.75,0.009819,15.53
9/10/2011 5:15 AM,13.86,13.96,13.89,56.95,57.13,57.00,0.10,0.02,13.40,56.11,20.55,98.55,11.62,0.009886,15.40,0.00,0.00,0.00,29.06,984.07,0.00,-3.43,27.94,33.26,65.90,32.92,33.32,68.66,,,,0.30,0.94,1.47,0.67,2.10,3.29,0.62,2.02,3.24,2.75,5.04,5.72,,,,,2458354.00,0.010031,15.87
9/10/2011 5:30 AM,14.00,13.96,13.64,57.20,57.13,56.55,-0.04,-0.36,13.53,56.36,20.53,98.57,11.72,0.009976,15.54,0.00,0.00,0.00,29.06,984.10,0.00,-2.70,35.25,33.30,65.01,34.05,32.93,66.03,,,,0.28,1.20,1.41,0.63,2.69,3.15,0.55,2.60,3.11,2.98,4.81,4.81,,,,,2458027.50,0.010121,16.01
9/10/2011 5:45 AM,13.94,13.94,13.63,57.09,57.09,56.54,0.00,-0.31,13.47,56.25,20.51,98.57,11.68,0.009936,15.48,0.00,0.00,0.00,29.06,984.23,0.00,-3.32,52.61,40.32,73.44,48.84,42.47,74.45,,,,0.36,1.06,1.58,0.80,2.36,3.52,0.70,2.28,3.49,3.21,5.27,5.72,,,,,2458172.50,0.010080,15.95
9/10/2011 6:00 AM,13.97,13.99,13.58,57.15,57.17,56.45,0.02,-0.39,13.50,56.31,20.50,98.58,11.70,0.009954,15.51,0.00,0.00,0.00,29.07,984.39,0.00,-2.91,63.03,53.04,68.16,68.69,58.79,71.24,,,,0.51,0.69,1.21,1.14,1.53,2.71,1.05,1.42,2.61,3.21,5.04,6.41,,,,,2458101.00,0.010098,15.98
9/10/2011 6:15 AM,13.85,13.87,13.41,56.93,56.97,56.14,0.02,-0.44,13.39,56.10,20.49,98.58,11.62,0.009878,15.39,0.00,0.00,0.00,29.07,984.51,0.00,-2.96,37.89,40.84,64.97,43.27,42.86,67.71,,,,0.50,0.78,1.09,1.12,1.74,2.43,0.85,1.64,2.35,3.66,4.12,4.81,,,,,2458381.00,0.010020,15.86
9/10/2011 6:30 AM,13.69,13.68,13.26,56.65,56.63,55.87,-0.01,-0.43,13.23,55.82,20.48,98.58,11.51,0.009775,15.23,0.00,0.00,0.00,29.08,984.63,0.00,-1.88,38.49,42.67,66.84,38.63,41.97,68.38,,,,0.60,1.17,1.21,1.34,2.63,2.72,1.20,2.57,2.65,3.43,4.35,4.12,,,,,2458755.75,0.009916,15.70
9/10/2011 6:45 AM,13.59,13.59,13.23,56.46,56.47,55.82,0.01,-0.35,13.13,55.63,20.47,98.58,11.43,0.009706,15.13,0.00,0.00,0.00,29.08,984.76,0.00,-2.73,43.04,33.23,68.44,18.92,28.76,69.52,,,,0.37,0.88,1.24,0.82,1.98,2.78,0.73,1.84,2.68,3.43,4.35,4.58,,,,,2459008.75,0.009846,15.59
9/10/2011 7:00 AM,13.45,13.47,13.19,56.21,56.24,55.74,0.02,-0.26,13.00,55.39,20.46,98.58,11.34,0.009621,15.00,0.00,0.00,0.00,29.08,984.83,0.00,-2.39,14.49,27.70,65.64,14.29,28.06,67.28,,,,0.76,1.31,1.20,1.69,2.94,2.68,1.54,2.87,2.63,3.43,7.79,7.79,,,,,2459327.75,0.009759,15.45
9/10/2011 7:15 AM,13.34,13.36,13.03,56.01,56.04,55.45,0.02,-0.31,12.89,55.19,20.45,98.58,11.26,0.009548,14.89,0.00,0.00,0.00,29.09,985.00,0.00,2.33,34.43,32.41,57.37,29.83,31.47,57.20,,,,0.59,1.18,1.14,1.32,2.63,2.55,1.14,2.55,2.48,3.43,4.58,4.35,,,,,2459597.00,0.009685,15.34
9/10/2011 7:30 AM,13.27,13.26,12.93,55.88,55.86,55.27,-0.01,-0.34,12.82,55.07,20.44,98.58,11.22,0.009502,14.82,0.00,0.00,0.00,29.09,985.19,0.02,12.64,36.07,42.27,61.24,35.96,41.82,62.58,,,,0.65,1.28,1.06,1.45,2.87,2.37,1.35,2.81,2.33,3.21,4.81,4.12,,,,,2459763.75,0.009639,15.27
9/10/2011 7:45 AM,13.26,13.26,12.84,55.86,55.88,55.11,0.01,-0.42,12.81,55.05,20.43,98.58,11.21,0.009495,14.81,0.00,0.00,0.00,29.09,985.23,0.04,26.56,76.76,51.10,63.56,77.12,54.08,66.36,,,,0.70,0.81,1.09,1.57,1.82,2.44,1.47,1.71,2.34,3.43,4.35,4.12,,,,,2459793.25,0.009631,15.26
9/10/2011 8:00 AM,13.29,13.23,12.84,55.92,55.82,55.12,-0.05,-0.44,12.84,55.11,20.41,98.59,11.23,0.009514,14.84,0.00,0.00,0.00,29.10,985.32,0.06,41.87,49.82,37.28,78.97,47.59,38.42,79.34,,,,0.24,0.81,1.08,0.53,1.81,2.41,0.42,1.74,2.35,3.43,4.12,4.35,,,,,2459719.00,0.009650,15.29
9/10/2011 8:15 AM,13.20,13.23,12.91,55.76,55.82,55.23,0.03,-0.29,12.75,54.95,20.40,98.59,11.17,0.009457,14.76,0.00,0.00,0.00,29.10,985.53,0.09,64.19,355.47,38.78,75.92,359.27,33.88,77.72,,,,0.71,0.84,0.80,1.58,1.88,1.78,1.42,1.79,1.70,3.89,3.66,3.21,,,,,2459931.50,0.009592,15.20
9/10/2011 8:30 AM,13.41,13.40,13.06,56.14,56.13,55.51,-0.01,-0.35,12.96,55.33,20.39,98.60,11.32,0.009589,14.96,0.00,0.00,0.00,29.11,985.65,0.12,84.06,31.70,43.52,81.02,26.36,34.92,81.33,,,,0.36,0.88,0.86,0.80,1.96,1.92,0.72,1.84,1.88,2.98,4.35,3.66,,,,,2459427.00,0.009725,15.41
9/10/2011 8:45 AM,13.65,13.71,13.21,56.57,56.67,55.77,0.05,-0.45,13.20,55.76,20.39,98.62,11.48,0.009742,15.20,0.00,0.00,0.00,29.11,985.73,0.16,108.55,81.05,25.84,75.88,42.21,25.34,77.71,,,,0.36,0.37,0.72,0.81,0.83,1.60,0.57,0.76,1.53,2.75,2.98,2.75,,,,,2458853.75,0.009878,15.65
9/10/2011 9:00 AM,13.82,13.88,13.40,56.88,56.99,56.12,0.06,-0.42,13.37,56.06,20.38,98.64,11.61,0.009851,15.37,0.00,0.00,0.00,29.11,985.79,0.20,138.33,66.96,37.99,64.76,85.16,49.25,66.42,,,,0.50,0.42,0.65,1.11,0.95,1.46,0.95,0.85,1.35,3.21,3.21,3.89,,,,,2458451.50,0.009987,15.83
9/10/2011 9:15 AM,14.10,14.10,13.61,57.37,57.39,56.50,0.01,-0.48,13.64,56.55,20.38,98.66,11.80,0.010029,15.64,0.00,0.00,0.00,29.11,985.86,0.24,164.73,18.44,45.22,70.86,16.39,33.48,77.01,,,,0.48,0.43,0.65,1.08,0.96,1.44,0.75,0.72,1.29,2.98,3.21,3.21,,,,,2457803.00,0.010166,16.11
9/10/2011 9:30 AM,14.25,14.24,13.81,57.65,57.64,56.86,-0.01,-0.44,13.80,56.83,20.38,98.68,11.92,0.010134,15.81,0.00,0.00,0.00,29.11,985.93,0.27,185.61,326.26,15.48,49.31,324.33,13.20,52.48,,,,0.40,0.52,0.68,0.89,1.17,1.51,0.58,0.99,1.36,2.52,3.43,3.66,,,,,2457429.00,0.010270,16.28
9/10/2011 9:45 AM,14.66,14.52,14.31,58.39,58.14,57.75,-0.14,-0.35,14.20,57.56,20.39,98.70,12.22,0.010405,16.22,0.00,0.00,0.00,29.12,986.11,0.29,199.27,332.01,323.96,109.31,319.56,324.48,117.69,,,,0.23,0.21,0.45,0.51,0.47,1.00,0.39,0.36,0.91,1.83,2.52,3.43,,,,,2456463.00,0.010542,16.71
9/10/2011 10:00 AM,14.94,14.77,14.50,58.89,58.59,58.09,-0.16,-0.44,14.47,58.05,20.40,98.72,12.42,0.010596,16.52,0.00,0.00,0.00,29.12,986.09,0.38,266.23,184.18,181.25,77.51,164.56,167.30,73.70,,,,0.75,0.73,0.68,1.67,1.63,1.52,0.82,0.50,1.26,3.43,3.66,3.43,,,,,2455803.75,0.010733,17.02
9/10/2011 10:15 AM,14.91,14.75,14.40,58.83,58.54,57.93,-0.16,-0.50,14.44,58.00,20.42,98.72,12.40,0.010573,16.48,0.00,0.00,0.00,29.12,986.08,0.57,398.53,107.38,85.37,56.40,102.13,84.34,64.35,,,,0.92,0.81,0.50,2.05,1.80,1.11,1.80,1.63,0.97,4.81,4.12,2.75,,,,,2455879.75,0.010711,16.98
9/10/2011 10:30 AM,15.45,15.11,14.79,59.81,59.20,58.62,-0.34,-0.66,14.79,58.62,20.45,97.53,12.66,0.010817,16.86,0.00,0.00,0.00,29.12,986.12,0.64,445.18,94.78,60.53,42.41,87.49,59.73,51.35,,,,0.56,0.56,0.38,1.25,1.26,0.85,0.82,0.88,0.51,3.66,4.12,2.75,,,,,2454591.25,0.011092,17.58
9/10/2011 10:45 AM,16.01,15.56,15.15,60.81,60.01,59.27,-0.45,-0.85,13.71,56.68,20.48,87.77,11.79,0.010084,15.73,0.00,0.00,0.00,29.12,986.13,0.95,659.01,112.47,108.69,49.99,110.48,106.17,45.03,,,,0.96,0.85,0.50,2.15,1.90,1.13,2.06,1.69,1.02,5.04,4.35,3.89,,,,,2453266.50,0.011497,18.23
9/10/2011 11:00 AM,16.67,16.03,15.70,62.01,60.85,60.25,-0.64,-0.97,12.99,55.39,20.52,80.22,11.23,0.009621,15.02,0.00,0.00,0.00,29.12,986.13,0.99,687.68,108.62,94.29,68.25,108.22,101.34,64.45,,,,0.92,0.66,0.29,2.06,1.47,0.64,1.95,1.38,0.54,8.01,4.12,3.89,,,,,2451686.50,0.011995,19.02
9/10/2011 11:15 AM,17.54,17.71,16.30,63.58,63.88,61.34,0.17,-1.24,12.79,55.02,20.58,74.94,11.06,0.009499,14.83,0.00,0.00,0.00,29.12,986.18,1.05,732.98,139.60,108.07,31.85,145.49,104.61,59.00,,,,0.58,0.48,0.34,1.31,1.07,0.75,0.92,0.76,0.44,2.98,3.43,3.21,,,,,2449616.50,0.012681,20.11
9/10/2011 11:30 AM,19.02,18.78,17.94,66.23,65.81,64.29,-0.23,-1.08,13.58,56.44,20.64,72.02,11.59,0.010019,15.63,0.00,0.00,0.00,29.12,986.18,1.09,759.35,92.10,117.09,151.30,88.94,108.36,154.58,,,,0.96,0.71,0.53,2.15,1.59,1.18,1.93,1.37,0.99,4.58,4.35,3.66,,,,,2446122.75,0.013911,22.06
9/10/2011 11:45 AM,19.94,19.70,19.19,67.90,67.47,66.55,-0.24,-0.75,13.72,56.70,20.69,68.66,11.67,0.010115,15.78,0.00,0.00,0.00,29.12,986.11,1.13,790.25,112.59,133.14,148.84,109.47,131.90,147.29,,,,0.68,0.82,0.94,1.52,1.84,2.10,1.32,1.69,1.99,4.58,4.58,5.50,,,,,2443916.25,0.014734,23.36
9/10/2011 12:00 PM,20.91,20.71,20.16,69.64,69.27,68.28,-0.21,-0.76,14.27,57.69,20.72,67.09,12.06,0.010495,16.36,0.00,0.00,0.00,29.12,986.05,1.17,814.39,156.72,168.16,175.08,158.61,172.17,178.16,,,,1.22,1.34,1.37,2.72,3.01,3.07,1.30,1.62,2.58,6.41,5.50,10.08,,,,,2441615.75,0.015646,24.80
9/10/2011 12:15 PM,21.48,21.35,20.64,70.67,70.44,69.15,-0.13,-0.85,13.94,57.10,20.75,63.43,11.79,0.010277,16.03,0.00,0.00,0.00,29.11,985.95,1.19,830.98,255.77,241.31,211.52,248.68,238.94,214.79,,,,1.26,1.33,1.34,2.82,2.98,3.01,2.10,2.56,2.72,6.87,8.01,6.87,,,,,2440259.25,0.016205,25.69
9/10/2011 12:30 PM,22.39,22.05,21.31,72.31,71.69,70.35,-0.35,-1.09,14.18,57.52,20.79,60.96,11.93,0.010442,16.28,0.00,0.00,0.00,29.11,985.93,1.22,850.86,192.00,207.03,215.59,197.31,222.74,218.99,,,,1.42,1.23,1.54,3.18,2.75,3.44,2.23,2.01,3.03,6.41,6.64,7.33,,,,,2438105.00,0.017129,27.15
9/10/2011 12:45 PM,23.32,22.93,22.05,73.98,73.27,71.69,-0.40,-1.27,14.28,57.70,20.85,58.08,12.00,0.010533,16.41,0.00,0.00,0.00,29.11,985.82,1.25,871.10,187.95,212.38,230.46,187.83,220.61,228.55,,,,1.04,1.14,1.70,2.33,2.55,3.80,1.55,1.93,3.35,8.24,7.79,8.70,,,,,2435893.25,0.018128,28.73
9/10/2011 1:00 PM,23.54,23.36,22.45,74.37,74.04,72.41,-0.18,-1.09,13.51,56.32,20.94,54.51,11.40,0.010012,15.62,0.00,0.00,0.00,29.11,985.72,1.26,881.57,195.00,202.08,208.36,184.12,188.23,201.32,,,,1.69,1.76,1.77,3.78,3.94,3.96,2.83,3.34,3.11,8.93,9.62,8.70,,,,,2435385.00,0.018366,29.11
9/10/2011 1:15 PM,23.98,23.72,22.79,75.16,74.70,73.02,-0.26,-1.19,13.58,56.44,21.06,53.36,11.45,0.010064,15.69,0.00,0.00,0.00,29.11,985.65,1.28,893.91,216.86,214.45,200.32,221.75,214.76,203.53,,,,1.81,2.13,2.38,4.04,4.76,5.33,3.55,4.46,5.04,9.62,10.76,10.08,,,,,2434336.75,0.018862,29.89
9/10/2011 1:30 PM,24.34,24.17,23.07,75.81,75.51,73.52,-0.17,-1.27,13.29,55.93,21.20,51.28,11.23,0.009884,15.42,0.00,0.00,0.00,29.10,985.60,1.29,900.34,223.22,234.48,229.97,225.80,236.77,231.83,,,,1.91,2.14,3.15,4.27,4.78,7.04,3.62,4.27,6.52,10.53,11.91,13.05,,,,,2433483.00,0.019274,30.54
9/10/2011 1:45 PM,24.64,24.40,23.48,76.36,75.91,74.26,-0.25,-1.17,11.84,53.31,21.36,45.77,10.21,0.008986,14.03,0.00,0.00,0.00,29.10,985.42,1.33,924.11,270.87,274.51,241.85,267.56,269.90,243.86,,,,1.37,1.66,2.09,3.07,3.72,4.66,2.01,2.99,4.18,8.01,8.01,10.30,,,,,2432759.25,0.019633,31.10
9/10/2011 2:00 PM,25.22,24.88,23.75,77.39,76.78,74.76,-0.34,-1.46,11.42,52.55,21.52,43.09,9.94,0.008763,13.69,0.00,0.00,0.00,29.10,985.32,1.33,926.19,236.59,241.76,236.12,232.85,232.31,229.56,,,,1.90,2.26,2.71,4.25,5.04,6.05,3.77,4.36,5.36,11.45,12.14,10.76,,,,,2431394.75,0.020325,32.20
9/10/2011 2:15 PM,25.19,24.87,23.80,77.35,76.77,74.85,-0.32,-1.39,10.26,50.46,21.67,39.90,9.20,0.008098,12.66,0.00,0.00,0.00,29.09,985.20,1.25,873.55,232.41,237.24,231.99,225.23,235.08,231.16,,,,2.30,2.99,3.36,5.13,6.68,7.51,4.50,6.15,7.26,10.99,12.37,10.99,,,,,2431455.25,0.020291,32.14
9/10/2011 2:30 PM,25.22,24.92,23.85,77.39,76.86,74.92,-0.29,-1.37,9.62,49.32,21.81,38.21,8.82,0.007766,12.15,0.00,0.00,0.00,29.09,985.04,1.18,820.31,237.61,241.58,237.92,236.42,238.45,237.15,,,,1.71,2.11,2.77,3.82,4.73,6.19,3.40,4.34,5.98,8.01,9.39,10.30,,,,,2431402.75,0.020322,32.18
9/10/2011 2:45 PM,25.11,24.91,24.05,77.19,76.84,75.28,-0.20,-1.06,9.43,48.98,21.94,37.97,8.71,0.007667,11.99,0.00,0.00,0.00,29.08,984.93,1.04,728.07,271.22,273.43,265.39,273.61,273.20,266.34,,,,1.59,1.87,2.36,3.56,4.18,5.28,2.68,3.33,4.83,9.16,9.16,9.62,,,,,2431659.25,0.020194,31.98
9/10/2011 3:00 PM,25.14,24.87,24.04,77.26,76.76,75.27,-0.28,-1.10,10.15,50.28,22.07,39.76,9.13,0.008044,12.57,0.00,0.00,0.00,29.08,984.86,0.65,451.19,234.01,243.94,244.73,235.95,243.67,244.32,,,,1.87,2.45,2.81,4.18,5.49,6.28,3.84,5.09,6.01,11.91,16.26,14.43,,,,,2431572.75,0.020238,32.04
9/10/2011 3:15 PM,25.23,24.89,24.17,77.42,76.80,75.50,-0.34,-1.06,10.19,50.34,22.19,39.65,9.16,0.008067,12.61,0.00,0.00,0.00,29.08,984.71,0.85,590.35,200.62,212.34,262.53,211.54,244.10,255.10,,,,0.97,1.17,1.54,2.17,2.63,3.45,0.81,1.24,2.09,6.18,6.18,6.87,,,,,2431361.00,0.020350,32.22
9/10/2011 3:30 PM,25.83,25.37,24.71,78.50,77.67,76.49,-0.46,-1.12,10.15,50.28,22.31,38.20,9.12,0.008056,12.59,0.00,0.00,0.00,29.07,984.57,1.13,785.41,164.90,167.54,194.75,159.86,166.78,199.75,,,,1.54,1.62,1.59,3.45,3.63,3.56,2.98,2.98,3.17,10.53,8.24,9.16,,,,,2429939.00,0.021090,33.38
9/10/2011 3:45 PM,25.72,25.48,24.65,78.30,77.87,76.37,-0.24,-1.07,9.77,49.58,22.41,37.45,8.89,0.007847,12.27,0.00,0.00,0.00,29.07,984.53,0.99,687.87,251.97,251.19,252.13,264.25,256.41,257.84,,,,2.11,2.72,3.56,4.72,6.09,7.95,3.64,4.67,7.08,11.45,13.97,14.66,,,,,2430202.25,0.020952,33.16
9/10/2011 4:00 PM,25.88,25.55,24.55,78.59,77.98,76.19,-0.34,-1.33,9.47,49.04,22.51,36.37,8.72,0.007693,12.03,0.00,0.00,0.00,29.07,984.51,1.01,705.37,250.25,251.13,239.02,245.49,246.13,234.59,,,,2.64,3.51,4.14,5.91,7.86,9.25,5.31,7.41,8.88,13.05,15.80,16.95,,,,,2429817.75,0.021155,33.48
9/10/2011 4:15 PM,25.97,25.65,24.65,78.74,78.17,76.37,-0.31,-1.32,9.68,49.43,22.62,36.72,8.84,0.007808,12.20,0.00,0.00,0.00,29.07,984.45,0.91,636.92,243.35,247.56,242.43,245.67,247.95,242.62,,,,1.77,2.23,2.71,3.97,4.99,6.06,3.38,4.61,5.85,9.16,9.85,10.76,,,,,2429621.50,0.021260,33.65
9/10/2011 4:30 PM,25.90,25.66,24.84,78.62,78.19,76.71,-0.24,-1.07,9.91,49.84,22.73,37.42,8.97,0.007926,12.39,0.00,0.00,0.00,29.07,984.35,0.76,527.57,226.73,228.73,219.67,220.88,227.30,219.58,,,,1.79,2.53,2.92,4.00,5.66,6.53,3.56,5.24,6.30,8.70,11.22,11.68,,,,,2429771.25,0.021182,33.52
9/10/2011 4:45 PM,26.21,25.89,25.06,79.18,78.60,77.10,-0.32,-1.15,10.28,50.51,22.84,37.69,9.19,0.008129,12.70,0.00,0.00,0.00,29.07,984.32,0.84,586.18,189.96,195.45,214.02,193.83,200.03,217.15,,,,2.00,2.11,2.54,4.48,4.71,5.68,3.96,4.18,5.23,10.30,8.47,11.91,,,,,2429044.50,0.021570,34.13
9/10/2011 5:00 PM,26.10,25.86,24.96,78.98,78.55,76.93,-0.24,-1.14,9.47,49.05,22.94,35.95,8.72,0.007706,12.04,0.00,0.00,0.00,29.06,984.28,0.66,463.43,279.93,274.86,260.43,277.49,274.45,259.48,,,,2.37,3.18,3.87,5.30,7.11,8.66,4.75,6.61,8.31,16.49,13.97,15.34,,,,,2429308.50,0.021430,33.91
9/10/2011 5:15 PM,25.87,25.70,24.86,78.57,78.27,76.75,-0.17,-1.01,9.38,48.88,23.02,36.18,8.67,0.007651,11.96,0.00,0.00,0.00,29.06,984.26,0.61,423.46,229.58,233.16,234.58,228.64,234.07,235.10,,,,1.83,2.67,2.97,4.09,5.97,6.65,3.85,5.76,6.48,9.62,12.82,11.45,,,,,2429838.00,0.021149,33.47
9/10/2011 5:30 PM,25.91,25.78,24.93,78.63,78.41,76.87,-0.12,-0.98,9.90,49.81,23.09,37.38,8.97,0.007920,12.37,0.00,0.00,0.00,29.06,984.26,0.60,421.66,248.08,243.09,240.45,247.43,244.92,241.91,,,,1.73,2.19,2.66,3.87,4.89,5.95,3.47,4.47,5.61,7.79,8.24,8.70,,,,,2429763.50,0.021188,33.53
9/10/2011 5:45 PM,25.72,25.55,24.75,78.30,77.99,76.55,-0.17,-0.97,10.02,50.03,23.14,38.08,9.04,0.007981,12.47,0.00,0.00,0.00,29.06,984.25,0.50,350.67,267.14,270.77,269.05,265.76,275.74,271.41,,,,1.15,1.68,2.21,2.58,3.76,4.94,2.14,3.18,4.66,5.50,8.70,8.70,,,,,2430202.75,0.020957,33.16
9/10/2011 6:00 PM,25.60,25.45,24.74,78.08,77.81,76.53,-0.15,-0.86,10.53,50.95,23.19,39.68,9.35,0.008256,12.89,0.00,0.00,0.00,29.06,984.26,0.42,290.23,277.44,280.15,269.97,273.56,278.57,270.58,,,,1.11,1.58,1.82,2.48,3.54,4.06,2.25,3.43,3.95,4.81,6.87,7.79,,,,,2430490.75,0.020806,32.92
9/10/2011 6:15 PM,25.42,25.30,24.68,77.76,77.54,76.42,-0.12,-0.74,10.91,51.64,23.22,41.15,9.60,0.008469,13.22,0.00,0.00,0.00,29.07,984.30,0.34,234.31,274.88,283.07,272.61,276.37,283.52,274.26,,,,0.78,1.21,1.41,1.75,2.71,3.15,1.61,2.65,3.05,5.27,6.18,5.50,,,,,2430917.50,0.020584,32.57
9/10/2011 6:30 PM,25.15,25.17,24.62,77.28,77.31,76.32,0.02,-0.53,11.06,51.90,23.23,42.19,9.69,0.008547,13.34,0.00,0.00,0.00,29.06,984.28,0.26,182.90,287.42,283.93,273.50,286.61,282.14,275.31,,,,0.63,1.19,1.73,1.41,2.65,3.86,1.32,2.58,3.77,3.89,4.35,5.72,,,,,2431548.00,0.020262,32.06
9/10/2011 6:45 PM,24.89,25.11,24.64,76.80,77.19,76.34,0.22,-0.25,11.30,52.33,23.24,43.53,9.85,0.008679,13.55,0.00,0.00,0.00,29.06,984.28,0.19,130.65,300.62,274.46,263.04,302.01,278.34,263.49,,,,0.31,0.53,1.10,0.68,1.19,2.47,0.66,1.16,2.41,1.83,2.75,3.66,,,,,2432182.00,0.019942,31.56
9/10/2011 7:00 PM,23.69,25.07,24.72,74.65,77.13,76.49,1.38,1.02,11.99,53.59,23.25,48.99,10.33,0.009077,14.16,0.00,0.00,0.00,29.07,984.30,0.12,85.25,310.91,259.98,245.29,310.04,259.25,245.51,,,,0.46,0.52,0.96,1.04,1.17,2.15,1.02,1.15,2.08,1.83,3.21,3.43,,,,,2435014.00,0.018578,29.40
9/10/2011 7:15 PM,22.19,24.62,24.54,71.94,76.31,76.17,2.43,2.35,13.26,55.87,23.24,58.14,11.26,0.009848,15.34,0.00,0.00,0.00,29.07,984.35,0.06,40.73,308.82,274.99,256.41,315.66,268.75,255.81,,,,0.10,0.43,0.87,0.22,0.96,1.94,0.22,0.96,1.92,1.37,1.37,2.52,,,,,2438583.50,0.016948,26.82
9/10/2011 7:30 PM,21.96,23.20,24.39,71.53,73.75,75.90,1.23,2.42,13.57,56.43,23.23,60.14,11.49,0.010051,15.65,0.00,0.00,0.00,29.07,984.33,0.02,11.64,0.83,74.69,263.02,2.23,73.34,262.73,,,,0.73,0.45,0.63,1.63,1.00,1.42,1.51,0.89,1.42,3.89,2.29,2.06,,,,,2439125.75,0.016712,26.45
9/10/2011 7:45 PM,21.27,22.67,24.15,70.29,72.81,75.47,1.40,2.88,13.56,56.41,23.20,62.65,11.50,0.010035,15.63,0.00,0.00,0.00,29.07,984.30,0.00,3.30,341.55,36.74,265.13,345.03,36.19,264.93,,,,0.45,0.77,0.19,1.01,1.72,0.42,0.95,1.70,0.42,2.98,2.98,1.14,,,,,2440765.00,0.016022,25.35
9/10/2011 8:00 PM,20.69,21.93,24.02,69.23,71.47,75.24,1.24,3.34,13.56,56.41,23.17,64.92,11.52,0.010032,15.62,0.00,0.00,0.00,29.06,984.21,0.00,-0.69,16.97,52.80,265.50,18.11,49.33,0.00,,,,0.46,0.66,0.00,1.03,1.47,0.00,0.94,1.44,0.00,2.52,3.66,0.00,,,,,2442156.00,0.015459,24.46
9/10/2011 8:15 PM,20.09,21.27,23.75,68.16,70.28,74.75,1.17,3.66,14.34,57.81,23.12,70.86,12.13,0.010554,16.42,0.00,0.00,0.00,29.06,984.27,0.00,-1.02,343.27,47.88,128.87,353.25,47.58,125.44,,,,0.37,0.60,0.28,0.84,1.35,0.62,0.64,1.34,0.62,1.83,2.29,1.37,,,,,2443568.00,0.014895,23.57
9/10/2011 8:30 PM,19.66,20.79,23.55,67.38,69.42,74.38,1.13,3.89,14.03,57.25,23.06,71.29,11.90,0.010333,16.09,0.00,0.00,0.00,29.07,984.37,0.00,-1.11,50.28,56.11,122.96,52.21,55.94,106.28,,,,0.17,0.53,0.09,0.38,1.18,0.21,0.27,1.16,0.20,0.92,2.06,1.14,,,,,2444598.00,0.014502,22.95
9/10/2011 8:45 PM,19.19,20.08,23.42,66.54,68.14,74.16,0.89,4.23,14.57,58.23,23.00,76.03,12.34,0.010704,16.65,0.00,0.00,0.00,29.07,984.43,0.00,-1.18,3.68,84.62,94.60,0.69,84.64,95.29,,,,0.12,0.67,0.22,0.27,1.49,0.49,0.27,1.48,0.49,1.60,2.06,1.60,,,,,2445705.25,0.014085,22.29
9/10/2011 9:00 PM,18.89,19.67,23.37,66.00,67.40,74.07,0.78,4.48,15.02,59.03,22.93,79.73,12.71,0.011015,17.13,0.00,0.00,0.00,29.07,984.55,0.00,-1.28,0.31,63.99,111.75,359.90,69.22,113.94,,,,0.39,0.45,0.80,0.88,1.02,1.78,0.84,0.98,1.74,1.37,2.75,2.52,,,,,2446424.25,0.013817,21.87
9/10/2011 9:15 PM,18.06,19.36,23.11,64.50,66.85,73.59,1.31,5.05,14.95,58.91,22.86,83.59,12.69,0.010960,17.05,0.00,0.00,0.00,29.08,984.68,0.00,-1.56,303.69,72.97,136.99,288.50,80.69,137.25,,,,0.17,0.19,1.10,0.37,0.43,2.46,0.36,0.42,2.46,1.37,1.60,3.21,,,,,2448397.75,0.013112,20.76
9/10/2011 9:30 PM,18.11,18.91,22.24,64.60,66.04,72.04,0.80,4.13,15.25,59.44,22.79,84.94,12.93,0.011175,17.38,0.00,0.00,0.00,29.08,984.73,0.00,-1.40,24.52,58.87,148.96,20.80,58.96,149.70,,,,0.38,0.71,0.39,0.85,1.59,0.87,0.84,1.55,0.87,2.29,2.75,2.52,,,,,2448272.00,0.013158,20.83
9/10/2011 9:45 PM,17.92,18.34,22.03,64.25,65.02,71.66,0.43,4.12,15.38,59.68,22.72,86.71,13.04,0.011267,17.52,0.00,0.00,0.00,29.08,984.88,0.00,-1.32,31.68,76.85,53.88,30.96,77.63,48.89,,,,0.39,0.78,0.30,0.87,1.74,0.68,0.86,1.73,0.68,1.60,2.75,1.83,,,,,2448733.50,0.012994,20.58
9/10/2011 10:00 PM,17.75,18.25,22.10,63.96,64.85,71.78,0.50,4.35,15.23,59.42,22.65,86.78,12.93,0.011161,17.36,0.00,0.00,0.00,29.08,984.91,0.00,-1.27,29.62,66.90,69.81,29.17,67.65,70.61,,,,0.43,0.62,0.92,0.97,1.39,2.06,0.94,1.37,2.05,1.60,3.89,2.75,,,,,2449117.50,0.012861,20.37
9/10/2011 10:15 PM,17.65,17.99,22.37,63.77,64.39,72.27,0.34,4.72,15.09,59.17,22.57,86.55,12.82,0.011058,17.20,0.00,0.00,0.00,29.08,984.95,0.00,-1.30,34.04,63.79,74.27,30.66,63.88,74.84,,,,0.56,0.88,1.17,1.26,1.97,2.63,1.17,1.96,2.60,2.52,4.12,3.66,,,,,2449364.25,0.012776,20.23
9/10/2011 10:30 PM,17.07,17.52,21.30,62.72,63.54,70.33,0.46,4.23,14.81,58.66,22.50,88.15,12.61,0.010851,16.89,0.00,0.00,0.00,29.09,985.09,0.00,-1.17,66.27,80.48,65.16,71.92,78.79,66.25,,,,0.18,0.67,1.23,0.41,1.49,2.75,0.12,1.47,2.73,1.14,3.43,4.12,,,,,2450752.00,0.012312,19.50
9/10/2011 10:45 PM,16.37,17.30,20.93,61.46,63.14,69.67,0.94,4.56,14.98,58.96,22.43,93.14,12.77,0.010965,17.07,0.00,0.00,0.00,29.10,985.32,0.00,-1.62,280.47,118.52,54.41,277.88,113.02,54.24,,,,0.66,0.22,1.06,1.47,0.49,2.36,1.46,0.32,2.35,2.29,1.60,3.66,,,,,2452410.25,0.011773,18.65
9/10/2011 11:00 PM,15.84,17.16,20.93,60.51,62.89,69.67,1.32,5.09,14.76,58.57,22.36,94.99,12.62,0.010809,16.83,0.00,0.00,0.00,29.10,985.44,0.00,-1.43,279.73,236.74,48.84,267.73,237.36,45.39,,,,0.34,0.19,1.13,0.76,0.43,2.53,0.74,0.43,2.50,2.75,2.06,4.12,,,,,2453668.25,0.011379,18.03
9/10/2011 11:15 PM,15.92,16.94,20.46,60.65,62.50,68.82,1.03,4.54,15.15,59.26,22.29,96.88,12.93,0.011082,17.25,0.00,0.00,0.00,29.10,985.52,0.00,-1.51,11.96,18.26,38.81,359.48,36.37,38.33,,,,0.01,0.25,1.37,0.02,0.55,3.05,0.02,0.55,3.05,0.69,1.37,4.12,,,,,2453472.75,0.011439,18.12
9/10/2011 11:30 PM,15.92,16.78,20.78,60.65,62.20,69.40,0.86,4.86,15.29,59.53,22.22,97.84,13.05,0.011189,17.42,0.00,0.00,0.00,29.10,985.55,0.00,-1.50,302.68,20.83,34.58,285.17,22.33,36.02,,,,0.10,0.51,0.96,0.22,1.14,2.16,0.22,1.10,2.08,0.92,1.83,2.75,,,,,2453479.00,0.011436,18.12
9/10/2011 11:45 PM,15.59,16.53,19.95,60.06,61.75,67.91,0.94,4.36,15.02,59.03,22.16,98.11,12.84,0.010987,17.11,0.00,0.00,0.00,29.10,985.62,0.00,-1.70,303.52,78.00,350.73,248.10,73.54,350.79,,,,0.04,0.44,1.18,0.09,0.98,2.63,0.09,0.89,2.62,0.92,2.06,3.43,,,,,2454259.75,0.011198,17.74
9/11/2011,15.75,16.27,19.44,60.35,61.29,66.99,0.52,3.69,15.18,59.33,22.09,98.18,12.97,0.011107,17.29,0.00,0.00,0.00,29.10,985.61,0.00,-2.03,327.47,51.68,27.81,323.34,45.50,24.05,,,,0.18,0.24,0.65,0.40,0.55,1.46,0.39,0.52,1.19,1.83,1.83,3.89,,,,,2453877.25,0.011313,17.93
9/11/2011 12:15 AM,15.62,16.23,18.83,60.12,61.22,65.89,0.61,3.20,15.07,59.12,22.02,98.21,12.88,0.011021,17.16,0.00,0.00,0.00,29.11,985.67,0.00,-1.71,16.90,36.47,65.79,17.25,34.52,68.47,,,,0.39,0.65,0.69,0.87,1.45,1.54,0.87,1.43,1.52,1.83,2.29,2.52,,,,,2454177.00,0.011222,17.78
9/11/2011 12:30 AM,15.16,16.11,19.00,59.30,61.00,66.20,0.95,3.83,14.62,58.31,21.96,98.22,12.53,0.010701,16.67,0.00,0.00,0.00,29.11,985.71,0.00,-2.01,13.14,50.83,69.06,12.46,50.30,70.17,,,,0.10,0.48,0.75,0.23,1.08,1.67,0.23,1.07,1.66,0.92,1.83,2.75,,,,,2455265.25,0.010895,17.27
9/11/2011 12:45 AM,15.20,15.96,18.37,59.36,60.72,65.06,0.76,3.17,14.66,58.39,21.89,98.27,12.56,0.010731,16.72,0.00,0.00,0.00,29.11,985.77,0.00,-1.72,12.69,54.90,68.28,14.38,55.03,69.17,,,,0.07,0.41,1.06,0.15,0.92,2.37,0.15,0.89,2.36,0.69,1.37,3.43,,,,,2455176.75,0.010921,17.31
9/11/2011 1:00 AM,15.05,15.84,18.54,59.10,60.51,65.38,0.78,3.49,14.52,58.14,21.83,98.30,12.46,0.010634,16.57,0.00,0.00,0.00,29.11,985.81,0.00,-1.81,349.03,69.86,76.64,306.48,71.00,76.64,,,,0.08,0.35,1.41,0.19,0.79,3.15,0.18,0.76,3.14,0.92,1.83,6.41,,,,,2455525.00,0.010818,17.14
9/11/2011 1:15 AM,15.02,15.70,18.42,59.04,60.26,65.16,0.68,3.40,14.50,58.10,21.77,98.34,12.44,0.010618,16.55,0.00,0.00,0.00,29.11,985.79,0.00,-2.03,8.02,49.59,66.74,326.70,45.91,68.78,,,,0.02,0.34,1.08,0.05,0.76,2.42,0.05,0.76,2.40,0.69,2.06,4.12,,,,,2455596.25,0.010797,17.11
9/11/2011 1:30 AM,14.71,15.38,18.12,58.47,59.68,64.62,0.67,3.41,14.19,57.55,21.71,98.35,12.21,0.010405,16.22,0.00,0.00,0.00,29.11,985.80,0.00,-2.17,336.41,40.76,32.85,264.37,41.83,31.25,,,,0.01,0.13,1.31,0.02,0.28,2.94,0.02,0.28,2.88,0.69,1.37,4.12,,,,,2456348.00,0.010579,16.77
9/11/2011 1:45 AM,14.85,15.35,18.56,58.72,59.62,65.40,0.50,3.71,14.33,57.80,21.65,98.38,12.31,0.010500,16.36,0.00,0.00,0.00,29.11,985.77,0.00,-1.98,295.63,56.90,26.17,313.36,49.02,26.13,,,,0.33,0.17,0.94,0.74,0.39,2.10,0.41,0.38,2.08,1.60,1.60,2.52,,,,,2456020.00,0.010673,16.92
9/11/2011 2:00 AM,14.89,15.35,18.31,58.80,59.63,64.95,0.46,3.41,14.38,57.88,21.59,98.40,12.35,0.010534,16.42,0.00,0.00,0.00,29.11,985.73,0.00,-1.54,62.11,59.41,47.01,61.81,58.93,45.94,,,,0.28,0.83,1.14,0.63,1.85,2.54,0.60,1.85,2.49,2.29,2.98,4.35,,,,,2455915.00,0.010705,16.96
9/11/2011 2:15 AM,14.97,15.36,17.42,58.94,59.66,63.35,0.40,2.45,14.46,58.03,21.54,98.42,12.41,0.010589,16.50,0.00,0.00,0.00,29.11,985.74,0.00,-1.04,7.20,45.75,70.46,11.42,45.16,71.18,,,,0.48,0.76,1.49,1.07,1.71,3.33,1.03,1.68,3.32,2.06,2.29,4.81,,,,,2455728.00,0.010759,17.05
9/11/2011 2:30 AM,14.57,15.45,18.19,58.23,59.81,64.74,0.88,3.62,14.07,57.32,21.48,98.43,12.12,0.010321,16.09,0.00,0.00,0.00,29.11,985.66,0.00,-2.35,358.23,53.91,68.17,9.76,51.63,70.25,,,,0.14,0.58,1.59,0.31,1.30,3.55,0.29,1.28,3.49,1.37,2.29,4.81,,,,,2456674.50,0.010486,16.62
9/11/2011 2:45 AM,14.75,15.27,17.99,58.55,59.49,64.39,0.52,3.24,14.25,57.65,21.43,98.44,12.25,0.010445,16.28,0.00,0.00,0.00,29.10,985.59,0.00,-1.65,23.78,56.28,74.54,41.64,55.97,74.58,,,,0.16,0.56,1.94,0.36,1.26,4.35,0.35,1.26,4.34,1.37,2.06,5.27,,,,,2456243.50,0.010611,16.81
9/11/2011 3:00 AM,14.43,15.22,17.64,57.98,59.40,63.74,0.79,3.20,13.94,57.09,21.37,98.45,12.02,0.010234,15.95,0.00,0.00,0.00,29.10,985.64,0.00,-2.07,309.60,76.74,82.07,281.73,66.54,81.68,,,,0.16,0.29,1.56,0.36,0.66,3.49,0.32,0.60,3.47,1.60,2.75,8.24,,,,,2456997.25,0.010395,16.47
9/11/2011 3:15 AM,14.40,14.90,18.10,57.93,58.83,64.59,0.50,3.70,13.91,57.03,21.32,98.44,12.00,0.010213,15.92,0.00,0.00,0.00,29.10,985.53,0.00,-2.39,306.09,76.61,94.08,8.93,72.68,93.67,,,,0.14,0.36,1.23,0.32,0.81,2.74,0.26,0.80,2.72,1.60,1.83,3.66,,,,,2457071.25,0.010374,16.44
9/11/2011 3:30 AM,14.68,15.01,18.35,58.42,59.03,65.02,0.33,3.67,14.18,57.53,21.27,98.46,12.20,0.010400,16.21,0.00,0.00,0.00,29.10,985.47,0.00,-2.18,39.01,55.37,113.72,33.85,53.84,113.96,,,,0.44,0.72,0.99,0.97,1.61,2.21,0.94,1.59,2.16,2.06,2.52,3.43,,,,,2456415.00,0.010562,16.73
9/11/2011 3:45 AM,14.37,15.00,17.65,57.87,59.01,63.77,0.63,3.28,13.88,56.99,21.21,98.47,11.98,0.010199,15.90,0.00,0.00,0.00,29.10,985.51,0.00,-1.40,295.30,30.19,74.33,272.04,22.46,81.19,,,,0.34,0.24,0.62,0.77,0.53,1.38,0.59,0.52,1.28,2.06,2.06,3.66,,,,,2457138.50,0.010357,16.41
9/11/2011 4:00 AM,14.06,14.57,17.26,57.31,58.22,63.07,0.51,3.20,13.58,56.44,21.16,98.46,11.76,0.009992,15.58,0.00,0.00,0.00,29.10,985.51,0.00,-2.48,245.12,114.96,53.48,245.48,112.73,52.86,,,,0.25,0.12,0.56,0.56,0.28,1.26,0.56,0.28,1.22,1.60,1.14,2.29,,,,,2457880.25,0.010148,16.08
9/11/2011 4:15 AM,14.25,14.68,16.81,57.65,58.43,62.26,0.43,2.56,13.76,56.77,21.11,98.48,11.89,0.010114,15.77,0.00,0.00,0.00,29.10,985.57,0.00,-2.30,343.28,65.74,75.66,359.54,66.89,75.96,,,,0.25,0.36,0.76,0.55,0.80,1.71,0.47,0.77,1.69,2.06,1.37,2.29,,,,,2457437.25,0.010271,16.27
9/11/2011 4:30 AM,14.18,14.69,16.49,57.52,58.44,61.69,0.51,2.32,13.69,56.65,21.06,98.48,11.84,0.010069,15.70,0.00,0.00,0.00,29.10,985.61,0.00,-2.23,10.48,19.51,39.78,8.85,18.88,35.08,,,,0.22,0.70,1.17,0.50,1.57,2.62,0.44,1.51,2.57,1.60,2.98,5.04,,,,,2457607.25,0.010224,16.20
9/11/2011 4:45 AM,13.99,14.66,16.02,57.18,58.38,60.84,0.67,2.03,13.51,56.31,21.01,98.48,11.70,0.009943,15.51,0.00,0.00,0.00,29.11,985.74,0.00,-2.78,9.71,51.43,7.49,345.98,53.24,6.84,,,,0.22,0.48,2.21,0.50,1.07,4.95,0.32,0.99,4.55,1.60,2.52,6.18,,,,,2458059.75,0.010096,16.00
9/11/2011 5:00 AM,13.74,14.28,15.86,56.74,57.71,60.55,0.54,2.12,13.27,55.88,20.96,98.48,11.53,0.009784,15.27,0.00,0.00,0.00,29.11,985.87,0.00,-2.95,256.57,136.69,352.05,259.92,125.31,352.20,,,,0.38,0.40,2.08,0.86,0.90,4.65,0.86,0.73,4.57,2.29,3.21,11.45,,,,,2458641.75,0.009934,15.75
9/11/2011 5:15 AM,13.72,14.17,15.72,56.69,57.50,60.30,0.45,2.00,13.24,55.84,20.91,98.48,11.52,0.009768,15.25,0.00,0.00,0.00,29.11,985.98,0.00,-3.08,257.80,236.16,0.76,258.62,240.61,356.68,,,,0.71,0.54,1.07,1.59,1.22,2.39,1.58,1.17,2.25,2.52,2.75,3.89,,,,,2458696.00,0.009919,15.72
9/11/2011 5:30 AM,13.71,14.21,15.83,56.68,57.59,60.49,0.51,2.12,13.23,55.82,20.87,98.49,11.51,0.009762,15.24,0.00,0.00,0.00,29.12,986.06,0.00,-2.36,253.25,245.28,14.22,270.59,246.38,13.56,,,,0.47,0.85,0.24,1.05,1.90,0.54,0.90,1.83,0.43,2.75,3.66,1.83,,,,,2458720.50,0.009912,15.71
9/11/2011 5:45 AM,13.76,14.22,16.41,56.76,57.60,61.55,0.47,2.66,13.28,55.91,20.82,98.50,11.54,0.009793,15.29,0.00,0.00,0.00,29.12,986.08,0.00,-3.40,42.64,72.13,60.16,44.10,55.64,62.33,,,,0.51,0.32,0.66,1.15,0.71,1.47,0.96,0.61,1.45,2.29,2.29,2.52,,,,,2458605.25,0.009943,15.76
9/11/2011 6:00 AM,13.65,14.04,17.17,56.57,57.26,62.91,0.38,3.52,13.18,55.73,20.78,98.51,11.47,0.009727,15.18,0.00,0.00,0.00,29.12,986.16,0.00,-2.30,79.70,20.65,113.80,88.23,24.10,118.13,,,,0.00,0.25,1.40,0.00,0.56,3.12,0.00,0.52,3.02,0.92,2.29,4.81,,,,,2458854.50,0.009874,15.65
9/11/2011 6:15 AM,13.70,14.24,16.95,56.67,57.63,62.50,0.53,3.24,13.23,55.82,20.74,98.52,11.51,0.009759,15.24,0.00,0.00,0.00,29.12,986.25,0.00,-2.36,53.11,40.53,107.30,0.00,40.37,106.84,,,,0.00,0.59,1.63,0.00,1.31,3.65,0.00,1.27,3.59,0.00,2.06,4.58,,,,,2458732.50,0.009906,15.71
9/11/2011 6:30 AM,13.58,14.07,16.65,56.44,57.33,61.97,0.50,3.07,13.11,55.60,20.70,98.54,11.42,0.009681,15.12,0.00,0.00,0.00,29.12,986.31,0.00,-2.70,17.00,57.95,109.86,5.52,59.94,109.14,,,,0.18,0.55,1.72,0.41,1.23,3.85,0.39,1.20,3.78,1.37,2.29,5.27,,,,,2459032.25,0.009824,15.58
9/11/2011 6:45 AM,13.74,13.94,15.11,56.74,57.09,59.20,0.19,1.37,13.28,55.90,20.65,98.54,11.54,0.009787,15.28,0.00,0.00,0.00,29.13,986.37,0.00,-2.07,46.62,56.47,66.08,49.65,54.58,67.54,,,,0.44,1.11,1.59,0.98,2.48,3.56,0.87,2.42,3.41,2.98,5.04,5.04,,,,,2458636.00,0.009931,15.75
9/11/2011 7:00 AM,13.80,14.07,14.92,56.84,57.32,58.85,0.27,1.12,13.33,56.00,20.61,98.54,11.58,0.009821,15.33,0.00,0.00,0.00,29.13,986.55,0.00,-2.33,41.93,39.59,76.25,31.47,39.03,78.55,,,,0.38,1.28,1.93,0.86,2.87,4.33,0.65,2.82,4.26,2.29,4.81,8.24,,,,,2458501.75,0.009966,15.81
9/11/2011 7:15 AM,14.02,14.19,14.62,57.24,57.54,58.31,0.17,0.60,13.55,56.39,20.57,98.55,11.74,0.009962,15.55,0.10,0.00,0.00,29.13,986.66,0.00,2.42,29.39,31.17,70.07,30.51,30.40,71.65,,,,0.14,1.23,1.62,0.31,2.74,3.63,0.26,2.66,3.59,1.60,4.58,5.95,,,,,2457980.50,0.010108,16.03
9/11/2011 7:30 AM,14.20,14.20,15.11,57.57,57.56,59.20,-0.01,0.91,13.73,56.72,20.53,98.57,11.87,0.010082,15.74,0.00,0.00,0.00,29.14,986.83,0.02,12.55,64.65,60.22,54.62,71.59,60.89,53.08,,,,0.89,1.22,1.37,2.00,2.73,3.07,1.75,2.57,3.04,4.35,4.35,5.50,,,,,2457543.25,0.010228,16.23
9/11/2011 7:45 AM,14.30,14.28,14.62,57.74,57.71,58.32,-0.01,0.33,13.83,56.89,20.50,98.59,11.94,0.010143,15.84,0.00,0.00,0.00,29.14,986.99,0.04,26.97,70.90,64.13,52.28,77.55,64.77,51.28,,,,0.59,0.83,1.72,1.33,1.85,3.85,1.24,1.76,3.83,3.66,4.35,5.72,,,,,2457321.25,0.010288,16.33
9/11/2011 8:00 AM,14.31,14.26,14.87,57.76,57.67,58.77,-0.05,0.56,13.84,56.92,20.48,98.60,11.95,0.010152,15.85,0.00,0.00,0.00,29.15,987.07,0.08,58.61,64.86,56.99,58.28,69.16,57.23,56.94,,,,0.78,0.98,1.95,1.75,2.19,4.37,1.58,2.05,4.29,5.72,5.72,7.33,,,,,2457289.25,0.010297,16.34
9/11/2011 8:15 AM,14.37,14.29,14.74,57.86,57.73,58.53,-0.07,0.37,13.90,57.02,20.46,98.61,11.99,0.010190,15.91,0.00,0.00,0.00,29.15,987.17,0.17,119.72,69.79,58.56,51.65,70.30,57.98,50.99,,,,0.64,0.91,2.19,1.44,2.04,4.89,1.29,1.90,4.88,3.43,4.58,7.56,,,,,2457156.75,0.010333,16.40
9/11/2011 8:30 AM,14.57,14.46,14.48,58.23,58.04,58.06,-0.11,-0.09,14.10,57.38,20.44,98.64,12.14,0.010327,16.12,0.00,0.00,0.00,29.15,987.25,0.25,174.74,47.67,57.26,64.36,54.25,57.03,64.36,,,,0.71,0.98,1.98,1.58,2.19,4.44,1.37,2.09,4.36,4.81,5.95,7.33,,,,,2456673.00,0.010469,16.62
9/11/2011 8:45 AM,14.68,14.57,14.50,58.42,58.22,58.11,-0.11,-0.17,14.21,57.58,20.44,98.66,12.22,0.010400,16.24,0.00,0.00,0.00,29.15,987.32,0.28,192.55,29.79,33.20,63.87,26.28,31.54,66.33,,,,0.69,1.12,1.30,1.54,2.50,2.90,1.31,2.42,2.78,4.35,4.12,5.50,,,,,2456419.50,0.010541,16.73
9/11/2011 9:00 AM,15.21,15.03,15.22,59.37,59.06,59.40,-0.18,0.02,14.73,58.52,20.43,98.68,12.62,0.010764,16.80,0.00,0.00,0.00,29.16,987.36,0.43,299.42,112.13,92.98,50.16,113.33,93.65,48.24,,,,1.13,1.06,1.49,2.52,2.37,3.34,2.45,2.29,3.22,5.04,4.58,5.04,,,,,2455162.75,0.010908,17.31
9/11/2011 9:15 AM,15.58,15.27,15.35,60.04,59.49,59.64,-0.30,-0.22,15.08,59.14,20.43,98.57,12.89,0.011010,17.17,0.00,0.00,0.00,29.16,987.36,0.45,311.25,107.34,95.16,41.51,107.19,95.40,40.13,,,,1.29,1.34,1.44,2.89,3.01,3.23,2.76,2.93,3.17,4.58,5.27,4.58,,,,,2454285.25,0.011169,17.73
9/11/2011 9:30 AM,16.35,15.70,16.02,61.43,60.26,60.83,-0.65,-0.33,14.47,58.04,20.44,90.31,12.37,0.010588,16.53,0.00,0.00,0.00,29.16,987.45,0.51,356.00,117.45,104.07,26.22,116.38,104.38,25.42,,,,0.99,0.84,0.96,2.21,1.87,2.14,2.12,1.70,1.98,4.35,4.12,4.12,,,,,2452447.50,0.011738,18.64
9/11/2011 9:45 AM,17.48,16.22,16.61,63.47,61.20,61.90,-1.26,-0.87,13.97,57.15,20.45,81.33,11.94,0.010253,16.01,0.00,0.00,0.00,29.16,987.41,0.63,442.03,118.28,108.78,43.95,117.52,107.60,53.74,,,,1.03,0.99,0.43,2.30,2.21,0.97,2.21,2.16,0.90,4.35,4.58,3.89,,,,,2449761.50,0.012612,20.02
9/11/2011 10:00 AM,18.36,16.74,18.05,65.04,62.13,64.49,-1.62,-0.31,13.43,56.18,20.48,74.32,11.50,0.009899,15.47,0.00,0.00,0.00,29.16,987.51,0.71,497.10,127.00,136.08,145.23,124.35,138.61,194.55,,,,0.66,0.60,0.32,1.48,1.35,0.71,1.20,1.10,0.51,4.81,4.81,3.43,,,,,2447685.75,0.013327,21.16
9/11/2011 10:15 AM,18.76,16.99,18.21,65.77,62.58,64.78,-1.77,-0.55,12.96,55.33,20.51,70.25,11.14,0.009601,15.01,0.00,0.00,0.00,29.16,987.59,0.78,546.09,105.24,151.84,148.74,100.95,150.19,154.10,,,,0.82,0.75,0.87,1.83,1.67,1.94,1.58,1.40,1.49,4.35,5.50,4.12,,,,,2446721.25,0.013668,21.70
9/11/2011 10:30 AM,19.52,17.78,18.96,67.13,64.00,66.14,-1.74,-0.55,13.00,55.41,20.57,67.25,11.15,0.009632,15.06,0.00,0.00,0.00,29.16,987.62,0.84,588.16,155.51,124.99,173.07,123.94,115.82,208.07,,,,0.68,0.60,0.49,1.51,1.35,1.10,0.84,0.84,0.66,3.89,4.81,3.89,,,,,2444935.25,0.014325,22.75
9/11/2011 10:45 AM,20.02,19.67,19.25,68.04,67.40,66.65,-0.35,-0.77,13.28,55.90,20.63,66.36,11.33,0.009808,15.33,0.00,0.00,0.00,29.17,987.69,0.91,637.59,117.48,114.41,141.96,122.37,130.42,143.53,,,,0.89,0.68,0.47,1.99,1.51,1.06,1.76,1.34,0.81,4.35,5.50,3.21,,,,,2443737.75,0.014780,23.47
9/11/2011 11:00 AM,20.25,20.16,19.77,68.46,68.29,67.59,-0.09,-0.48,13.31,55.96,20.72,65.56,11.35,0.009830,15.37,0.00,0.00,0.00,29.17,987.81,0.96,670.09,269.68,238.97,152.08,236.21,216.91,169.60,,,,0.68,0.38,0.42,1.53,0.86,0.94,0.68,0.50,0.78,5.27,3.43,6.41,,,,,2443179.25,0.014994,23.81
9/11/2011 11:15 AM,20.97,20.89,20.47,69.75,69.60,68.85,-0.09,-0.50,13.68,56.62,20.81,64.28,11.60,0.010072,15.74,0.00,0.00,0.00,29.17,987.93,1.00,700.30,175.17,184.90,202.56,173.38,192.43,200.80,,,,0.89,0.96,1.40,1.99,2.14,3.14,0.90,1.36,2.54,4.81,4.58,6.87,,,,,2441476.50,0.015671,24.89
9/11/2011 11:30 AM,21.68,21.55,21.22,71.03,70.78,70.19,-0.14,-0.47,13.70,56.65,20.89,61.66,11.59,0.010092,15.77,0.00,0.00,0.00,29.17,987.89,0.97,676.06,191.74,190.05,185.99,182.66,176.13,180.29,,,,0.74,0.90,0.84,1.65,2.02,1.88,0.74,0.96,1.58,4.35,5.95,5.50,,,,,2439792.75,0.016369,26.00
9/11/2011 11:45 AM,22.87,22.59,21.99,73.16,72.66,71.58,-0.28,-0.88,14.31,57.76,20.96,59.78,12.02,0.010517,16.43,0.00,0.00,0.00,29.17,987.83,1.12,780.48,170.76,175.33,186.52,164.02,172.43,188.17,,,,1.01,0.90,0.92,2.25,2.01,2.06,1.58,1.47,1.70,5.50,5.72,5.04,,,,,2436978.50,0.017598,27.95
9/11/2011 12:00 PM,23.43,22.95,22.68,74.17,73.31,72.82,-0.48,-0.75,14.17,57.50,21.01,57.28,11.90,0.010429,16.29,0.00,0.00,0.00,29.17,987.70,1.10,767.01,136.20,147.44,190.39,135.64,146.42,192.75,,,,1.13,1.24,1.26,2.52,2.77,2.82,2.14,2.51,2.56,9.39,6.41,7.10,,,,,2435652.75,0.018207,28.91
9/11/2011 12:15 PM,23.58,23.39,22.97,74.44,74.09,73.34,-0.19,-0.61,14.26,57.66,21.07,57.10,11.96,0.010492,16.38,0.00,0.00,0.00,29.16,987.61,1.16,807.13,186.89,189.74,168.11,193.25,193.88,171.18,,,,1.05,1.13,1.12,2.35,2.52,2.51,1.74,1.81,2.07,5.72,6.18,6.18,,,,,2435290.75,0.018373,29.17
9/11/2011 12:30 PM,24.19,23.84,23.23,75.55,74.91,73.82,-0.36,-0.96,14.64,58.36,21.12,56.44,12.24,0.010767,16.80,0.00,0.00,0.00,29.16,987.44,1.20,835.96,131.49,135.32,145.50,124.91,130.55,134.55,,,,1.35,1.52,1.44,3.03,3.40,3.21,2.50,2.87,2.55,6.41,6.64,7.33,,,,,2433827.75,0.019072,30.28
9/11/2011 12:45 PM,24.50,24.18,23.49,76.09,75.53,74.28,-0.32,-1.01,14.26,57.67,21.20,54.09,11.94,0.010504,16.40,0.00,0.00,0.00,29.16,987.36,1.17,816.97,128.49,138.57,142.62,126.51,135.99,143.17,,,,1.66,1.99,1.98,3.71,4.45,4.44,3.24,3.97,3.96,8.93,9.39,8.24,,,,,2433109.25,0.019422,30.83
9/11/2011 1:00 PM,25.27,24.90,24.06,77.48,76.82,75.30,-0.37,-1.21,14.03,57.25,21.29,50.91,11.74,0.010356,16.17,0.00,0.00,0.00,29.15,987.25,1.23,856.18,188.87,186.45,186.40,193.03,193.03,189.63,,,,1.48,1.53,1.84,3.32,3.41,4.11,2.78,2.89,3.65,10.30,11.22,10.99,,,,,2431278.25,0.020339,32.28
9/11/2011 1:15 PM,25.27,25.03,24.14,77.49,77.05,75.45,-0.25,-1.14,13.82,56.87,21.41,50.20,11.58,0.010215,15.95,0.00,0.00,0.00,29.15,987.11,1.19,827.28,207.09,214.09,218.18,204.12,211.44,216.63,,,,1.67,1.82,2.29,3.74,4.07,5.11,3.12,3.68,4.67,8.70,10.08,10.76,,,,,2431265.50,0.020348,32.29
9/11/2011 1:30 PM,25.49,25.44,24.66,77.88,77.80,76.40,-0.04,-0.82,13.64,56.56,21.55,49.03,11.45,0.010108,15.78,0.00,0.00,0.00,29.14,986.93,1.27,888.09,189.54,188.19,180.00,189.26,192.14,182.11,,,,2.12,2.24,2.11,4.74,5.02,4.72,2.89,3.88,4.21,8.93,9.16,10.53,,,,,2430758.50,0.020613,32.71
9/11/2011 1:45 PM,26.17,25.80,24.80,79.10,78.45,76.64,-0.37,-1.37,13.70,56.66,21.70,47.35,11.48,0.010157,15.86,0.00,0.00,0.00,29.14,986.82,1.37,956.75,167.84,179.49,195.84,177.31,189.89,194.25,,,,2.02,2.06,2.85,4.52,4.61,6.37,3.67,3.98,5.96,11.68,11.68,11.45,,,,,2429138.50,0.021469,34.06
9/11/2011 2:00 PM,26.46,26.16,25.24,79.63,79.09,77.43,-0.30,-1.22,12.49,54.48,21.84,42.97,10.61,0.009388,14.67,0.00,0.00,0.00,29.13,986.66,1.37,957.75,232.27,233.38,218.89,221.59,232.45,219.07,,,,1.68,1.95,2.30,3.77,4.36,5.15,2.64,3.64,4.73,10.76,10.99,12.37,,,,,2428450.50,0.021842,34.65
9/11/2011 2:15 PM,26.35,26.04,25.24,79.43,78.88,77.43,-0.31,-1.11,11.74,53.12,21.98,41.15,10.10,0.008933,13.97,0.00,0.00,0.00,29.13,986.47,1.20,833.48,163.05,184.40,197.87,183.30,195.27,194.43,,,,1.48,1.55,2.00,3.30,3.47,4.47,1.91,2.34,3.91,11.68,11.91,10.76,,,,,2428711.50,0.021705,34.42
9/11/2011 2:30 PM,26.69,26.41,25.32,80.04,79.53,77.58,-0.28,-1.37,11.84,53.32,22.12,40.63,10.17,0.009001,14.07,0.00,0.00,0.00,29.13,986.40,1.14,797.50,225.47,230.22,233.31,230.87,234.43,235.03,,,,2.57,3.13,3.55,5.75,7.01,7.93,4.77,5.95,7.01,12.82,13.05,12.82,,,,,2427899.75,0.022149,35.13
9/11/2011 2:45 PM,24.80,24.50,23.53,76.63,76.11,74.35,-0.29,-1.27,11.86,53.35,22.25,45.52,10.22,0.008989,14.06,0.00,0.00,0.00,29.13,986.59,0.46,319.76,295.52,302.26,310.90,293.39,302.10,310.70,,,,3.26,4.42,6.26,7.30,9.87,13.99,6.59,9.36,13.54,18.78,20.61,21.75,,,,,2432398.75,0.019812,31.42
9/11/2011 3:00 PM,23.23,22.98,22.16,73.81,73.36,71.88,-0.25,-1.07,12.12,53.82,22.37,50.70,10.43,0.009129,14.27,0.00,0.00,0.00,29.13,986.60,0.38,265.85,300.40,300.26,308.62,299.00,300.76,308.91,,,,2.36,3.15,4.65,5.27,7.04,10.40,4.67,6.65,9.93,14.66,19.92,24.96,,,,,2436115.25,0.018010,28.57
9/11/2011 3:15 PM,22.84,22.55,21.79,73.11,72.58,71.21,-0.29,-1.05,13.01,55.42,22.47,55.00,11.06,0.009675,15.11,0.00,0.00,0.00,29.13,986.43,0.47,326.33,311.34,311.39,317.64,314.12,314.23,314.49,,,,1.52,2.40,3.53,3.40,5.38,7.89,2.87,4.71,7.58,13.05,16.03,15.34,,,,,2437047.75,0.017589,27.89
9/11/2011 3:30 PM,23.33,22.99,22.15,74.00,73.38,71.86,-0.34,-1.19,12.89,55.20,22.56,52.98,10.96,0.009605,15.00,0.00,0.00,0.00,29.12,986.22,0.63,439.90,307.18,320.48,310.54,314.34,318.50,313.18,,,,1.14,1.48,2.52,2.56,3.31,5.64,1.76,2.68,5.35,8.47,8.01,10.30,,,,,2435867.50,0.018131,28.75
9/11/2011 3:45 PM,24.13,23.91,23.07,75.43,75.04,73.52,-0.22,-1.06,12.39,54.29,22.62,48.92,10.59,0.009303,14.53,0.00,0.00,0.00,29.12,986.00,0.61,427.87,17.62,29.33,352.48,16.17,18.69,353.51,,,,0.85,1.39,1.87,1.90,3.11,4.17,1.31,2.60,3.45,5.72,7.10,7.33,,,,,2433983.50,0.019024,30.16
9/11/2011 4:00 PM,24.01,23.81,23.19,75.21,74.86,73.73,-0.19,-0.82,12.73,54.91,22.67,50.38,10.83,0.009514,14.85,0.00,0.00,0.00,29.12,985.99,0.38,266.52,9.45,15.65,21.25,2.49,13.00,19.72,,,,0.81,1.39,1.47,1.82,3.11,3.29,1.52,2.82,3.13,4.12,8.01,9.85,,,,,2434270.00,0.018885,29.94
9/11/2011 4:15 PM,24.05,23.77,23.03,75.29,74.79,73.46,-0.28,-1.02,13.40,56.12,22.73,52.51,11.31,0.009942,15.51,0.00,0.00,0.00,29.12,986.01,0.27,186.15,70.76,62.45,51.49,71.05,60.14,50.59,,,,1.08,1.52,2.03,2.41,3.40,4.53,2.13,3.19,4.43,6.87,10.53,11.22,,,,,2434166.25,0.018935,30.02
9/11/2011 4:30 PM,23.37,23.17,22.55,74.07,73.70,72.58,-0.20,-0.82,13.61,56.50,22.78,55.42,11.48,0.010070,15.71,0.00,0.00,0.00,29.12,986.00,0.18,123.77,57.71,51.66,52.43,62.36,50.41,51.04,,,,1.04,1.95,2.11,2.33,4.35,4.73,1.98,4.10,4.66,7.33,8.24,9.85,,,,,2435782.50,0.018173,28.81
9/11/2011 4:45 PM,23.23,23.00,22.27,73.81,73.40,72.08,-0.23,-0.96,13.70,56.65,22.83,56.21,11.55,0.010127,15.79,0.00,0.00,0.00,29.11,985.89,0.27,187.66,69.43,67.82,52.11,71.41,68.32,51.44,,,,1.12,1.71,1.89,2.49,3.83,4.23,2.18,3.54,4.11,7.56,7.79,7.79,,,,,2436125.25,0.018017,28.56
9/11/2011 5:00 PM,23.06,22.80,22.17,73.51,73.05,71.91,-0.26,-0.89,13.44,56.19,22.86,55.82,11.36,0.009958,15.53,0.00,0.00,0.00,29.11,985.87,0.22,155.44,62.68,54.60,49.60,62.76,53.67,48.42,,,,0.88,1.46,1.59,1.97,3.27,3.55,1.55,3.00,3.47,9.16,7.33,6.41,,,,,2436515.00,0.017840,28.28
9/11/2011 5:15 PM,22.82,22.57,22.03,73.07,72.62,71.66,-0.25,-0.79,13.79,56.83,22.87,57.96,11.63,0.010187,15.89,0.00,0.00,0.00,29.11,985.88,0.14,97.65,73.10,25.83,50.86,86.42,24.76,50.38,,,,0.17,0.63,0.86,0.38,1.41,1.92,0.19,1.24,1.86,2.06,3.43,4.58,,,,,2437096.00,0.017577,27.86
9/11/2011 5:30 PM,22.29,22.30,21.97,72.13,72.14,71.55,0.01,-0.32,14.51,58.12,22.88,62.77,12.20,0.010677,16.64,0.00,0.00,0.00,29.11,985.85,0.09,61.01,31.95,23.59,39.04,53.27,23.96,37.76,,,,0.18,1.15,1.56,0.40,2.58,3.48,0.33,2.48,3.44,2.52,5.50,5.72,,,,,2438342.25,0.017027,26.99
9/11/2011 5:45 PM,22.04,22.24,21.87,71.67,72.03,71.36,0.20,-0.17,15.49,59.88,22.89,67.83,12.99,0.011370,17.69,0.00,0.00,0.00,29.11,985.70,0.21,146.47,21.39,31.50,30.20,25.22,30.95,30.10,,,,0.13,1.56,2.71,0.28,3.48,6.07,0.18,3.38,6.06,1.60,5.95,7.56,,,,,2438949.00,0.016766,26.57
9/11/2011 6:00 PM,23.39,22.91,22.10,74.10,73.23,71.79,-0.49,-1.29,14.44,58.00,22.88,58.47,12.12,0.010643,16.58,0.00,0.00,0.00,29.10,985.61,0.49,340.52,68.45,57.46,34.42,72.94,54.02,33.32,,,,0.77,1.22,2.19,1.72,2.74,4.90,1.18,2.47,4.84,5.50,5.72,11.91,,,,,2435733.50,0.018204,28.85
9/11/2011 6:15 PM,23.43,23.27,22.55,74.17,73.88,72.58,-0.16,-0.88,14.51,58.12,22.88,58.56,12.16,0.010682,16.64,0.00,0.00,0.00,29.11,985.67,0.23,161.88,18.64,31.53,24.53,35.97,28.00,23.63,,,,0.82,1.54,2.24,1.83,3.45,5.02,1.20,2.85,4.75,5.04,7.10,7.79,,,,,2435642.00,0.018246,28.91
9/11/2011 6:30 PM,22.67,22.86,22.43,72.80,73.14,72.38,0.19,-0.24,15.27,59.49,22.87,64.41,12.79,0.011215,17.46,0.00,0.00,0.00,29.11,985.83,0.11,74.76,342.67,11.49,5.01,345.14,11.25,4.94,,,,0.53,1.75,3.32,1.17,3.91,7.42,0.96,3.66,6.90,3.21,7.33,9.85,,,,,2437452.50,0.017419,27.61
9/11/2011 6:45 PM,22.17,22.47,22.01,71.91,72.44,71.61,0.30,-0.16,16.20,61.16,22.87,70.43,13.58,0.011901,18.51,0.00,0.00,0.00,29.11,985.90,0.08,57.52,354.95,17.65,10.85,355.45,18.04,10.31,,,,0.37,1.60,2.89,0.82,3.57,6.47,0.71,3.47,6.19,2.06,6.87,9.16,,,,,2438633.50,0.016898,26.78
9/11/2011 7:00 PM,22.21,22.32,21.77,71.98,72.18,71.19,0.11,-0.44,16.81,62.25,22.87,73.06,14.11,0.012374,19.23,0.00,0.00,0.00,29.11,985.93,0.03,23.70,28.98,38.58,25.59,15.79,38.60,25.53,,,,0.20,1.03,2.32,0.45,2.30,5.19,0.39,2.26,5.16,1.83,5.04,10.08,,,,,2438539.00,0.016938,26.85
9/11/2011 7:15 PM,21.80,22.09,21.70,71.24,71.77,71.06,0.30,-0.10,16.92,62.46,22.86,75.45,14.23,0.012462,19.36,0.00,0.00,0.00,29.11,985.89,0.02,16.20,8.73,32.10,28.31,4.44,31.42,28.17,,,,0.43,1.05,2.48,0.96,2.34,5.54,0.89,2.32,5.50,1.83,3.43,6.87,,,,,2439516.75,0.016519,26.18
9/11/2011 7:30 PM,21.56,21.96,21.65,70.81,71.52,70.98,0.39,0.09,17.38,63.28,22.84,78.81,14.65,0.012833,19.93,0.00,0.00,0.00,29.11,985.80,0.01,5.39,0.06,79.39,74.45,323.90,82.03,73.62,,,,0.22,0.57,1.28,0.48,1.28,2.86,0.33,1.12,2.75,1.83,2.75,5.50,,,,,2440073.50,0.016285,25.81
9/11/2011 7:45 PM,21.00,21.60,21.55,69.80,70.87,70.78,0.59,0.54,17.52,63.54,22.82,82.30,14.81,0.012947,20.10,0.00,0.00,0.00,29.11,985.76,0.00,1.11,295.78,3.63,46.14,288.98,3.54,45.56,,,,0.87,0.34,1.05,1.95,0.77,2.36,1.68,0.24,2.28,2.98,1.83,4.12,,,,,2441405.75,0.015736,24.94
9/11/2011 8:00 PM,20.26,21.13,21.22,68.46,70.03,70.20,0.87,0.96,17.65,63.77,22.80,86.86,14.96,0.013049,20.26,0.00,0.00,0.00,29.11,985.82,0.00,-0.91,227.56,68.36,52.98,270.36,96.58,51.14,,,,0.10,0.27,0.83,0.23,0.61,1.86,0.19,0.08,1.49,4.12,2.98,4.58,,,,,2443174.50,0.015026,23.82
9/11/2011 8:15 PM,19.95,20.57,20.95,67.91,69.02,69.71,0.62,1.00,17.79,64.03,22.77,89.31,15.11,0.013167,20.44,0.00,0.00,0.00,29.11,985.89,0.00,-1.28,277.98,242.57,86.33,278.31,252.94,104.85,,,,0.70,0.76,0.93,1.57,1.70,2.09,1.52,1.55,2.03,3.21,4.35,4.12,,,,,2443905.50,0.014744,23.37
9/11/2011 8:30 PM,19.22,20.07,20.85,66.59,68.13,69.53,0.85,1.63,17.50,63.50,22.74,91.71,14.87,0.012916,20.06,0.00,0.00,0.00,29.12,986.02,0.00,-1.24,261.88,289.29,89.23,267.25,252.86,94.23,,,,0.39,0.49,0.60,0.87,1.08,1.35,0.72,1.08,1.33,2.52,3.89,2.75,,,,,2445640.25,0.014087,22.33
9/11/2011 8:45 PM,18.95,19.83,20.75,66.11,67.69,69.35,0.88,1.80,17.76,63.96,22.70,94.80,15.12,0.013125,20.38,0.00,0.00,0.00,29.12,986.16,0.00,-1.20,315.11,21.20,95.29,318.74,22.93,95.47,,,,0.38,0.32,0.85,0.84,0.72,1.90,0.83,0.69,1.89,1.60,1.60,2.98,,,,,2446282.25,0.013846,21.95
9/11/2011 9:00 PM,18.36,19.61,20.62,65.05,67.30,69.12,1.25,2.26,17.36,63.25,22.65,95.85,14.77,0.012792,19.88,0.00,0.00,0.00,29.12,986.32,0.00,-1.30,279.47,280.85,94.01,280.63,270.89,97.22,,,,0.41,0.17,0.31,0.92,0.37,0.70,0.83,0.16,0.69,2.75,2.75,3.21,,,,,2447670.75,0.013346,21.16
9/11/2011 9:15 PM,18.29,19.16,20.39,64.92,66.48,68.70,0.87,2.10,17.59,63.67,22.60,97.74,14.99,0.012981,20.17,0.00,0.00,0.00,29.13,986.44,0.00,-1.52,292.02,239.54,119.92,291.78,280.69,122.35,,,,0.46,0.20,0.33,1.03,0.46,0.74,0.93,0.40,0.73,3.21,1.60,2.06,,,,,2447851.25,0.013281,21.06
9/11/2011 9:30 PM,18.05,19.10,20.41,64.49,66.38,68.73,1.05,2.36,17.41,63.34,22.54,98.03,14.84,0.012830,19.94,0.00,0.00,0.00,29.13,986.57,0.00,-1.65,315.92,33.07,132.65,297.61,348.23,165.75,,,,0.53,0.21,0.07,1.19,0.46,0.15,0.92,0.31,0.14,2.52,2.06,1.37,,,,,2448410.00,0.013087,20.76
9/11/2011 9:45 PM,17.83,18.50,20.29,64.09,65.31,68.51,0.67,2.46,17.22,63.00,22.49,98.22,14.67,0.012672,19.70,0.00,0.00,0.00,29.13,986.61,0.00,-1.50,316.31,71.07,71.73,337.78,47.98,98.98,,,,0.32,0.18,0.10,0.72,0.39,0.23,0.58,0.35,0.16,2.06,1.37,1.60,,,,,2448936.00,0.012902,20.46
9/11/2011 10:00 PM,17.61,18.64,20.18,63.70,65.55,68.32,1.03,2.57,17.02,62.63,22.43,98.27,14.49,0.012504,19.44,0.00,0.00,0.00,29.13,986.66,0.00,-1.49,344.08,35.40,20.60,350.86,36.07,15.67,,,,0.46,0.62,0.23,1.03,1.39,0.52,0.92,1.36,0.51,3.89,2.75,1.60,,,,,2449458.75,0.012724,20.18
9/11/2011 10:15 PM,17.48,18.50,20.08,63.47,65.30,68.14,1.02,2.59,16.90,62.42,22.37,98.31,14.39,0.012408,19.30,0.00,0.00,0.00,29.14,986.84,0.00,-1.94,351.22,42.47,356.98,7.22,38.38,357.85,,,,0.36,0.79,1.31,0.82,1.78,2.93,0.74,1.74,2.80,2.75,3.43,5.27,,,,,2449757.00,0.012621,20.02
9/11/2011 10:30 PM,17.41,17.95,20.38,63.34,64.31,68.68,0.54,2.97,16.84,62.31,22.31,98.36,14.33,0.012356,19.22,0.00,0.00,0.00,29.14,986.85,0.00,-1.79,320.73,66.81,5.20,331.40,51.23,2.49,,,,0.30,0.21,1.32,0.66,0.47,2.94,0.55,0.38,2.82,1.60,1.60,5.72,,,,,2449927.25,0.012563,19.93
9/11/2011 10:45 PM,17.35,17.79,20.45,63.23,64.03,68.82,0.44,3.10,16.78,62.21,22.25,98.39,14.29,0.012311,19.16,0.00,0.00,0.00,29.14,986.98,0.00,-1.49,35.45,72.61,0.47,8.92,83.94,357.25,,,,0.40,0.56,1.59,0.89,1.26,3.56,0.40,1.21,3.30,1.83,2.52,5.95,,,,,2450072.50,0.012513,19.86
9/11/2011 11:00 PM,17.45,17.69,19.59,63.41,63.85,67.25,0.24,2.13,16.88,62.39,22.18,98.42,14.38,0.012392,19.28,0.00,0.00,0.00,29.14,986.99,0.00,-1.81,12.79,76.15,12.85,17.60,66.68,12.56,,,,0.19,0.11,1.81,0.42,0.24,4.06,0.42,0.23,4.05,1.37,1.60,7.10,,,,,2449835.75,0.012591,19.98
9/11/2011 11:15 PM,16.93,17.63,19.30,62.47,63.74,66.74,0.70,2.37,16.38,61.48,22.13,98.43,13.95,0.011992,18.67,0.00,0.00,0.00,29.15,987.04,0.00,-1.75,303.37,62.29,10.51,309.01,50.14,10.85,,,,0.37,0.06,1.26,0.82,0.14,2.81,0.77,0.14,2.80,1.83,1.83,3.89,,,,,2451071.75,0.012183,19.33
9/11/2011 11:30 PM,17.09,17.67,19.10,62.77,63.80,66.38,0.58,2.01,16.54,61.77,22.07,98.46,14.08,0.012117,18.86,0.00,0.00,0.00,29.15,987.05,0.00,-1.97,34.84,39.70,17.04,22.61,39.27,16.96,,,,0.49,0.97,1.84,1.09,2.18,4.12,0.95,2.14,4.11,2.52,2.75,4.81,,,,,2450687.75,0.012307,19.53
9/11/2011 11:45 PM,17.02,17.47,18.70,62.63,63.44,65.66,0.45,1.68,16.47,61.65,22.01,98.48,14.02,0.012064,18.78,0.00,0.00,0.00,29.15,987.04,0.00,-1.93,37.25,62.02,23.45,28.95,62.05,23.30,,,,0.26,0.69,1.73,0.58,1.53,3.88,0.52,1.52,3.86,1.37,2.98,4.58,,,,,2450865.00,0.012249,19.44
9/12/2011,17.09,17.47,18.53,62.76,63.44,65.35,0.38,1.44,16.55,61.78,21.95,98.51,14.09,0.012121,18.87,0.00,0.00,0.00,29.15,987.05,0.00,-2.55,45.40,60.25,20.75,17.41,58.94,20.88,,,,0.40,0.67,2.11,0.90,1.50,4.72,0.78,1.46,4.71,2.29,2.52,8.24,,,,,2450694.50,0.012305,19.53
9/12/2011 12:15 AM,17.17,17.36,18.38,62.91,63.26,65.09,0.19,1.21,16.63,61.94,21.90,98.52,14.16,0.012189,18.97,0.00,0.00,0.00,29.14,986.99,0.00,-1.98,41.34,73.34,24.42,36.56,74.37,24.41,,,,0.45,0.66,2.65,1.00,1.47,5.94,0.98,1.46,5.93,2.06,2.29,7.56,,,,,2450494.00,0.012372,19.63
9/12/2011 12:30 AM,16.74,17.19,18.26,62.13,62.95,64.88,0.46,1.53,16.20,61.17,21.85,98.52,13.80,0.011856,18.46,0.00,0.00,0.00,29.15,987.01,0.00,-2.04,34.19,95.47,33.13,31.76,94.93,30.98,,,,0.07,0.58,1.64,0.15,1.30,3.67,0.12,1.27,3.63,1.37,2.29,6.41,,,,,2451531.00,0.012034,19.10
9/12/2011 12:45 AM,16.60,17.09,18.12,61.88,62.76,64.61,0.49,1.52,16.07,60.93,21.80,98.52,13.69,0.011756,18.31,0.00,0.00,0.00,29.14,986.88,0.00,-2.34,331.02,47.33,54.97,338.85,40.86,55.21,,,,0.33,0.34,0.93,0.74,0.76,2.09,0.71,0.72,2.05,1.37,1.83,2.98,,,,,2451851.75,0.011932,18.93
9/12/2011 1:00 AM,16.69,17.20,18.10,62.04,62.96,64.58,0.52,1.41,16.16,61.08,21.75,98.53,13.76,0.011821,18.40,0.00,0.00,0.00,29.14,986.80,0.00,-1.72,15.38,44.30,51.51,16.11,43.98,49.51,,,,0.82,1.22,1.61,1.84,2.74,3.61,1.82,2.72,3.59,2.75,3.89,5.95,,,,,2451651.25,0.011997,19.03
9/12/2011 1:15 AM,16.63,17.09,18.30,61.94,62.77,64.95,0.46,1.67,16.11,60.99,21.70,98.55,13.72,0.011785,18.35,0.00,0.00,0.00,29.14,986.70,0.00,-2.89,41.11,49.13,38.03,21.21,45.49,38.05,,,,0.46,0.85,2.82,1.03,1.90,6.31,1.02,1.82,6.30,2.29,3.43,7.33,,,,,2451775.25,0.011959,18.97
9/12/2011 1:30 AM,16.33,16.75,18.10,61.39,62.14,64.58,0.42,1.77,15.81,60.45,21.65,98.54,13.47,0.011555,18.00,0.00,0.00,0.00,29.14,986.75,0.00,-1.88,178.56,121.94,37.39,184.83,121.23,37.27,,,,0.13,0.49,2.25,0.29,1.10,5.04,0.20,1.09,5.03,1.14,1.83,6.87,,,,,2452505.00,0.011726,18.60
9/12/2011 1:45 AM,16.30,16.95,17.67,61.34,62.52,63.81,0.65,1.37,15.78,60.41,21.60,98.55,13.45,0.011535,17.97,0.00,0.00,0.00,29.14,986.83,0.00,-2.26,315.21,75.07,39.48,308.81,11.83,38.83,,,,0.61,0.18,1.20,1.36,0.40,2.67,1.07,0.40,2.65,2.29,1.60,3.43,,,,,2452569.50,0.011705,18.57
9/12/2011 2:00 AM,15.80,16.69,17.67,60.44,62.04,63.81,0.89,1.87,15.29,59.53,21.55,98.54,13.06,0.011173,17.41,0.00,0.00,0.00,29.14,986.82,0.00,-2.22,175.12,54.15,45.61,242.84,51.10,42.59,,,,0.11,0.32,0.99,0.24,0.71,2.21,0.20,0.58,2.15,1.37,2.75,5.27,,,,,2453749.75,0.011338,17.99
9/12/2011 2:15 AM,15.78,16.40,17.50,60.40,61.52,63.51,0.62,1.72,15.27,59.49,21.50,98.54,13.04,0.011158,17.39,0.00,0.00,0.00,29.14,986.83,0.00,-2.49,258.40,278.06,87.72,259.11,250.44,86.28,,,,1.01,0.56,0.82,2.25,1.26,1.83,2.22,1.24,1.81,3.66,3.21,2.52,,,,,2453803.00,0.011322,17.96
9/12/2011 2:30 AM,15.44,16.18,17.37,59.79,61.13,63.27,0.75,1.94,14.94,58.89,21.46,98.54,12.78,0.010916,17.02,0.00,0.00,0.00,29.14,986.85,0.00,-2.58,251.82,254.11,81.12,268.06,243.34,80.90,,,,0.21,0.54,0.31,0.48,1.20,0.69,0.47,1.13,0.68,2.98,3.43,1.37,,,,,2454613.50,0.011078,17.58
9/12/2011 2:45 AM,15.53,16.15,17.33,59.95,61.06,63.19,0.62,1.80,15.03,59.05,21.41,98.55,12.85,0.010979,17.12,0.00,0.00,0.00,29.14,986.79,0.00,-2.35,334.88,38.56,39.28,22.90,36.10,36.37,,,,0.10,0.65,0.72,0.21,1.46,1.60,0.21,1.43,1.58,1.60,2.29,2.75,,,,,2454402.25,0.011141,17.67
9/12/2011 3:00 AM,15.23,15.91,17.12,59.42,60.65,62.81,0.68,1.89,14.74,58.52,21.36,98.55,12.62,0.010772,16.80,0.00,0.00,0.00,29.14,986.79,0.00,-2.61,274.04,243.48,29.92,267.58,208.28,36.94,,,,0.55,0.25,0.30,1.22,0.56,0.68,0.89,0.44,0.67,2.06,2.52,3.43,,,,,2455105.75,0.010931,17.34
9/12/2011 3:15 AM,15.31,15.73,16.76,59.55,60.32,62.16,0.43,1.45,14.81,58.66,21.31,98.56,12.68,0.010822,16.88,3.10,0.12,0.00,29.15,987.14,0.00,-2.86,243.69,243.53,245.70,235.72,237.50,236.08,,,,1.81,2.93,2.90,4.06,6.56,6.49,3.83,6.50,6.25,10.30,13.28,13.28,,,,,2454925.75,0.010980,17.43
9/12/2011 3:30 AM,15.83,16.58,18.00,60.50,61.84,64.40,0.75,2.17,15.33,59.59,21.27,98.59,13.09,0.011199,17.46,4.70,0.18,0.12,29.15,987.03,0.00,-2.70,140.58,144.63,87.49,157.66,278.12,275.21,,,,1.26,1.62,1.27,2.82,3.62,2.84,0.80,0.85,0.38,6.41,9.62,9.62,,,,,2453679.75,0.011359,18.03
9/12/2011 3:45 AM,15.98,16.34,17.20,60.76,61.40,62.96,0.36,1.22,15.48,59.86,21.21,98.62,13.21,0.011308,17.62,0.10,0.00,0.31,29.14,986.84,0.00,-2.14,265.65,300.24,51.75,264.83,257.89,69.98,,,,0.56,0.45,0.36,1.26,1.00,0.80,0.91,0.48,0.20,3.43,3.21,2.29,,,,,2453331.00,0.011467,18.19
9/12/2011 4:00 AM,16.06,16.56,17.28,60.91,61.81,63.11,0.50,1.22,15.56,60.01,21.12,98.62,13.27,0.011370,17.71,0.10,0.00,0.31,29.14,986.69,0.00,-1.87,352.74,359.47,27.60,357.92,13.65,39.73,,,,0.71,0.99,0.36,1.60,2.23,0.80,1.49,2.01,0.78,3.21,3.89,2.75,,,,,2453138.25,0.011528,18.29
9/12/2011 4:15 AM,16.25,16.49,18.00,61.24,61.69,64.40,0.25,1.75,15.74,60.34,21.04,98.64,13.42,0.011508,17.92,0.00,0.00,0.31,29.13,986.66,0.00,-1.45,53.90,27.27,19.86,52.96,21.38,17.65,,,,1.11,1.75,1.74,2.48,3.92,3.90,1.85,3.27,3.62,6.18,7.79,6.87,,,,,2452697.00,0.011666,18.51
9/12/2011 4:30 AM,16.30,16.39,16.23,61.34,61.50,61.22,0.09,-0.07,15.80,60.43,20.99,98.65,13.46,0.011548,17.99,0.00,0.00,0.31,29.14,986.68,0.00,-2.50,316.59,351.96,357.43,318.24,11.14,357.01,,,,0.50,0.64,1.88,1.11,1.42,4.21,0.58,0.92,3.84,3.21,3.43,6.18,,,,,2452570.75,0.011706,18.57
9/12/2011 4:45 AM,15.50,15.93,16.18,59.90,60.67,61.13,0.43,0.68,15.01,59.02,20.94,98.64,12.84,0.010970,17.10,0.00,0.00,0.31,29.14,986.76,0.00,-2.72,218.70,221.59,215.92,218.24,221.32,206.97,,,,0.86,1.44,1.04,1.92,3.23,2.32,1.77,3.17,1.57,3.43,5.04,4.81,,,,,2454467.75,0.011121,17.64
9/12/2011 5:00 AM,15.66,16.02,16.23,60.19,60.84,61.21,0.36,0.56,15.17,59.31,20.91,98.64,12.96,0.011085,17.28,0.00,0.00,0.31,29.14,986.77,0.00,-2.66,320.36,304.08,46.39,335.39,266.28,25.44,,,,1.00,0.83,1.01,2.25,1.86,2.26,1.56,0.57,0.80,4.12,6.64,5.95,,,,,2454080.00,0.011238,17.83
9/12/2011 5:15 AM,15.32,15.92,16.31,59.57,60.65,61.37,0.60,1.00,14.83,58.70,20.87,98.64,12.70,0.010840,16.90,0.00,0.00,0.31,29.14,986.80,0.00,-2.41,298.28,60.16,13.05,305.00,89.91,9.84,,,,0.29,0.20,1.08,0.65,0.45,2.43,0.39,0.28,2.36,2.52,2.52,3.89,,,,,2454906.00,0.010990,17.44
9/12/2011 5:30 AM,15.35,15.79,15.96,59.63,60.42,60.73,0.44,0.61,14.86,58.75,20.84,98.63,12.72,0.010862,16.94,0.00,0.00,0.31,29.14,986.86,0.00,-2.54,298.66,117.84,110.38,208.46,123.78,112.08,,,,0.40,0.81,1.52,0.89,1.82,3.40,0.18,1.51,3.32,2.29,3.21,6.64,,,,,2454827.00,0.011012,17.47
9/12/2011 5:45 AM,15.40,15.63,16.06,59.72,60.14,60.90,0.23,0.66,14.92,58.85,20.81,98.65,12.76,0.010899,16.99,0.00,0.00,0.31,29.14,986.88,0.00,-2.37,312.06,87.44,103.70,313.30,92.09,105.93,,,,0.48,0.38,1.84,1.07,0.84,4.11,0.74,0.83,4.04,2.52,3.66,7.10,,,,,2454704.25,0.011049,17.53
9/12/2011 6:00 AM,15.36,15.55,15.69,59.64,60.00,60.23,0.20,0.33,14.87,58.77,20.78,98.65,12.73,0.010868,16.95,0.00,0.00,0.31,29.14,986.93,0.00,-2.18,303.89,322.17,82.65,290.50,323.78,83.10,,,,0.30,0.11,1.34,0.68,0.24,3.00,0.64,0.14,2.97,2.75,1.37,5.27,,,,,2454810.25,0.011016,17.48
9/12/2011 6:15 AM,15.51,15.83,15.72,59.92,60.49,60.30,0.31,0.21,15.03,59.05,20.75,98.67,12.85,0.010979,17.12,0.00,0.00,0.31,29.15,987.01,0.00,-2.60,325.71,20.81,78.24,327.92,18.56,80.89,,,,0.56,0.74,1.22,1.24,1.66,2.74,1.16,1.52,2.67,2.06,2.98,4.81,,,,,2454438.50,0.011127,17.66
9/12/2011 6:30 AM,15.65,15.89,15.74,60.17,60.61,60.34,0.24,0.09,15.16,59.30,20.72,98.68,12.96,0.011075,17.27,0.00,0.00,0.31,29.15,987.11,0.00,-2.46,282.30,1.89,50.39,299.17,0.57,48.82,,,,0.29,0.83,1.04,0.66,1.86,2.33,0.39,1.69,2.24,2.06,4.12,3.89,,,,,2454116.00,0.011223,17.81
9/12/2011 6:45 AM,15.63,15.90,15.77,60.14,60.63,60.39,0.27,0.14,15.15,59.27,20.70,98.69,12.94,0.011063,17.25,0.00,0.00,0.31,29.15,987.21,0.00,-2.28,301.50,353.67,62.16,270.56,357.89,63.13,,,,0.32,0.80,0.93,0.72,1.79,2.08,0.67,1.59,2.03,2.06,3.21,3.66,,,,,2454156.50,0.011210,17.79
9/12/2011 7:00 AM,15.71,15.96,15.75,60.28,60.73,60.36,0.25,0.04,15.23,59.41,20.68,98.70,13.01,0.011119,17.34,0.00,0.00,0.31,29.15,987.29,0.00,-1.86,201.89,58.06,67.79,184.86,67.95,69.45,,,,0.18,0.28,1.05,0.40,0.62,2.36,0.18,0.59,2.33,1.60,4.35,4.35,,,,,2453970.00,0.011266,17.88
9/12/2011 7:15 AM,15.99,16.06,15.80,60.78,60.90,60.44,0.07,-0.19,15.50,59.91,20.67,98.72,13.23,0.011319,17.65,0.00,0.00,0.31,29.16,987.46,0.00,1.47,53.97,41.59,51.54,40.46,39.57,50.33,,,,0.38,1.07,1.16,0.86,2.39,2.59,0.77,2.11,2.57,4.58,6.87,5.72,,,,,2453308.00,0.011467,18.20
9/12/2011 7:30 AM,15.91,15.89,15.58,60.63,60.61,60.04,-0.01,-0.33,15.42,59.76,20.65,98.73,13.16,0.011259,17.56,0.00,0.00,0.31,29.16,987.66,0.02,10.57,29.09,358.00,46.16,0.70,11.95,41.27,,,,0.43,1.06,1.39,0.97,2.36,3.11,0.27,1.82,3.01,3.89,7.79,7.33,,,,,2453502.00,0.011405,18.11
9/12/2011 7:45 AM,15.69,15.69,15.53,60.23,60.24,59.95,0.01,-0.16,15.21,59.37,20.65,98.72,12.99,0.011099,17.32,0.00,0.00,0.31,29.17,987.79,0.03,19.21,325.87,339.76,105.61,325.19,340.64,96.10,,,,0.75,1.12,0.43,1.68,2.51,0.95,1.49,2.33,0.83,2.98,4.81,3.43,,,,,2454027.50,0.011242,17.85
9/12/2011 8:00 AM,15.70,15.73,15.55,60.27,60.31,59.99,0.03,-0.15,15.23,59.41,20.64,98.73,13.01,0.011111,17.34,0.00,0.00,0.31,29.17,987.89,0.05,35.00,347.78,357.33,67.20,344.65,357.10,68.39,,,,0.80,1.24,0.79,1.78,2.78,1.76,1.66,2.52,1.69,4.35,5.72,3.21,,,,,2453984.00,0.011255,17.87
9/12/2011 8:15 AM,15.86,15.85,15.55,60.55,60.52,59.99,-0.02,-0.31,15.38,59.69,20.63,98.74,13.13,0.011225,17.51,0.00,0.00,0.31,29.18,988.03,0.07,50.04,9.18,15.05,47.62,9.44,14.78,47.01,,,,0.31,0.93,1.16,0.70,2.07,2.60,0.60,1.96,2.51,2.52,4.58,4.81,,,,,2453607.25,0.011368,18.06
9/12/2011 8:30 AM,15.90,15.90,15.56,60.63,60.62,60.00,0.00,-0.35,15.43,59.77,20.63,98.75,13.17,0.011256,17.56,0.00,0.00,0.31,29.18,988.07,0.11,77.10,357.34,8.21,45.57,358.85,9.00,42.92,,,,0.57,0.78,0.81,1.26,1.75,1.80,1.14,1.63,1.74,3.21,3.66,4.12,,,,,2453507.00,0.011398,18.11
9/12/2011 8:45 AM,15.96,15.98,15.63,60.72,60.76,60.13,0.02,-0.33,15.48,59.86,20.63,98.76,13.21,0.011293,17.62,0.00,0.00,0.31,29.18,988.08,0.15,106.75,39.16,27.79,63.63,39.32,27.35,66.30,,,,0.55,0.65,0.68,1.23,1.44,1.51,1.04,1.36,1.40,2.75,2.75,2.98,,,,,2453386.75,0.011435,18.17
9/12/2011 9:00 AM,16.10,16.09,15.85,60.98,60.96,60.53,-0.01,-0.25,15.62,60.12,20.64,98.78,13.33,0.011401,17.79,0.00,0.00,0.31,29.18,988.25,0.17,117.96,276.52,292.47,126.75,293.15,296.95,134.15,,,,0.38,0.38,0.44,0.84,0.86,0.99,0.72,0.64,0.66,3.43,2.52,3.43,,,,,2453037.00,0.011542,18.34
9/12/2011 9:15 AM,16.19,16.24,16.06,61.14,61.23,60.92,0.05,-0.13,15.71,60.29,20.64,98.80,13.40,0.011467,17.89,0.00,0.00,0.31,29.18,988.31,0.21,146.89,220.89,208.38,146.59,192.39,205.40,165.40,,,,0.07,0.07,0.38,0.15,0.16,0.84,0.09,0.12,0.75,0.92,1.37,2.52,,,,,2452826.75,0.011606,18.44
9/12/2011 9:30 AM,16.36,16.33,16.11,61.44,61.40,60.99,-0.02,-0.25,15.88,60.58,20.66,98.82,13.53,0.011590,18.08,0.00,0.00,0.31,29.19,988.40,0.30,205.98,46.44,102.35,26.77,39.36,58.20,44.57,,,,0.07,0.09,0.12,0.16,0.21,0.27,0.15,0.07,0.19,2.29,1.60,1.60,,,,,2452434.00,0.011729,18.64
9/12/2011 9:45 AM,16.80,16.63,16.54,62.24,61.94,61.78,-0.17,-0.26,16.32,61.38,20.67,98.85,13.90,0.011927,18.60,0.00,0.00,0.31,29.19,988.45,0.58,404.40,114.97,117.87,210.42,120.55,130.74,214.87,,,,0.62,0.42,0.57,1.38,0.94,1.27,1.23,0.77,0.82,2.98,3.21,3.21,,,,,2451376.50,0.012066,19.17
9/12/2011 10:00 AM,17.07,16.90,16.79,62.73,62.42,62.23,-0.17,-0.28,16.59,61.86,20.69,98.89,14.13,0.012139,18.92,0.00,0.00,0.31,29.19,988.47,0.66,463.59,230.85,234.24,292.12,243.70,255.88,263.52,,,,0.72,0.58,0.26,1.60,1.30,0.58,1.25,0.69,0.21,3.66,4.81,2.52,,,,,2450734.25,0.012275,19.51
9/12/2011 10:15 AM,17.39,17.22,17.14,63.30,63.00,62.86,-0.17,-0.25,16.87,62.37,20.72,98.72,14.37,0.012363,19.26,0.00,0.00,0.31,29.19,988.47,0.84,585.41,261.99,275.77,178.98,263.88,277.29,199.17,,,,0.33,0.35,0.40,0.73,0.77,0.89,0.44,0.66,0.42,2.52,2.98,3.21,,,,,2449985.75,0.012523,19.90
9/12/2011 10:30 AM,18.11,17.85,17.80,64.60,64.13,64.03,-0.26,-0.32,16.43,61.57,20.77,91.74,13.94,0.012021,18.74,0.00,0.00,0.31,29.19,988.55,0.89,617.76,142.48,153.69,186.19,144.02,154.19,185.59,,,,0.84,0.80,0.69,1.89,1.78,1.54,1.22,1.48,1.29,4.58,3.66,4.58,,,,,2448264.25,0.013109,20.84
9/12/2011 10:45 AM,18.81,18.14,17.69,65.86,64.66,63.83,-0.67,-1.12,15.75,60.35,20.83,84.04,13.33,0.011506,17.96,0.00,0.00,0.31,29.19,988.64,0.89,622.86,129.49,140.95,147.73,135.31,144.67,158.53,,,,0.64,0.45,0.54,1.44,1.01,1.20,1.05,0.77,1.07,3.89,3.43,3.66,,,,,2446612.00,0.013696,21.77
9/12/2011 11:00 AM,19.78,18.55,18.28,67.61,65.40,64.91,-1.23,-1.50,15.53,59.96,20.91,78.01,13.10,0.011348,17.71,0.00,0.00,0.31,29.19,988.68,0.96,665.92,253.43,218.11,208.12,253.42,241.47,214.58,,,,0.69,0.68,0.63,1.53,1.52,1.40,1.03,1.11,1.15,5.04,4.81,4.58,,,,,2444299.75,0.014548,23.12
9/12/2011 11:15 AM,20.52,19.04,19.12,68.94,66.27,66.42,-1.48,-1.40,15.54,59.96,20.99,74.57,13.08,0.011357,17.73,0.00,0.00,0.31,29.19,988.67,1.02,707.92,216.07,211.71,189.72,210.95,207.24,195.68,,,,0.87,0.74,0.60,1.95,1.67,1.34,1.60,1.47,1.06,4.58,4.58,3.43,,,,,2442545.50,0.015233,24.21
9/12/2011 11:30 AM,21.24,19.62,20.45,70.23,67.31,68.80,-1.62,-0.79,15.48,59.87,21.08,71.14,13.01,0.011327,17.68,0.00,0.00,0.31,29.19,988.61,1.06,738.06,258.11,267.18,225.49,270.38,270.57,229.54,,,,0.88,0.93,1.06,1.97,2.07,2.37,1.20,1.24,1.99,5.50,4.58,5.72,,,,,2440840.00,0.015922,25.31
9/12/2011 11:45 AM,21.90,21.70,21.10,71.42,71.06,69.98,-0.20,-0.80,15.44,59.79,21.14,68.16,12.95,0.011302,17.64,0.00,0.00,0.31,29.19,988.52,1.10,766.87,240.91,251.17,239.72,240.75,254.93,229.06,,,,0.91,0.75,0.70,2.04,1.68,1.56,1.43,1.35,1.05,4.35,4.12,5.04,,,,,2439269.50,0.016581,26.35
9/12/2011 12:00 PM,22.47,22.44,21.80,72.45,72.40,71.24,-0.03,-0.67,15.06,59.10,21.20,64.26,12.63,0.011040,17.24,0.00,0.00,0.31,29.19,988.42,1.14,792.04,239.07,205.45,206.84,246.46,207.92,202.63,,,,1.11,1.03,1.04,2.49,2.29,2.32,1.66,1.55,1.95,5.95,5.50,5.50,,,,,2437914.50,0.017173,27.29
9/12/2011 12:15 PM,23.03,22.72,22.14,73.46,72.90,71.85,-0.31,-0.90,15.14,59.26,21.24,62.46,12.68,0.011101,17.33,0.00,0.00,0.31,29.18,988.32,1.17,815.09,141.30,150.95,185.94,140.32,157.57,184.27,,,,1.06,0.80,1.22,2.36,1.79,2.73,1.55,1.49,2.48,5.50,5.04,6.87,,,,,2436583.75,0.017767,28.23
9/12/2011 12:30 PM,23.12,22.71,22.30,73.62,72.88,72.15,-0.41,-0.82,15.23,59.41,21.28,62.48,12.74,0.011164,17.42,0.00,0.00,0.31,29.18,988.10,1.19,826.74,50.41,42.37,155.14,64.16,56.97,177.43,,,,0.69,0.55,0.40,1.53,1.22,0.90,1.20,0.91,0.49,3.89,3.89,3.43,,,,,2436372.50,0.017866,28.38
9/12/2011 12:45 PM,24.12,23.82,23.09,75.41,74.88,73.57,-0.29,-1.02,16.00,60.80,21.34,61.90,13.35,0.011746,18.31,0.00,0.00,0.31,29.17,987.91,1.21,842.11,147.48,126.78,85.86,154.96,141.75,122.73,,,,1.21,1.10,0.68,2.71,2.47,1.51,1.98,1.52,0.80,6.64,6.64,7.33,,,,,2434012.00,0.018978,30.14
9/12/2011 1:00 PM,24.17,23.83,23.29,75.51,74.90,73.92,-0.34,-0.88,15.55,59.99,21.42,59.94,12.97,0.011412,17.80,0.00,0.00,0.31,29.17,987.75,1.22,850.53,92.93,124.56,130.70,98.76,110.47,132.63,,,,0.93,0.92,0.76,2.07,2.07,1.70,1.73,1.26,1.22,5.72,6.41,4.81,,,,,2433884.25,0.019039,30.23
9/12/2011 1:15 PM,24.30,24.24,23.57,75.74,75.64,74.43,-0.06,-0.73,14.90,58.82,21.54,57.03,12.44,0.010946,17.08,0.00,0.00,0.31,29.16,987.52,1.23,855.66,242.03,251.05,241.14,240.14,241.83,227.12,,,,0.91,0.81,0.65,2.03,1.82,1.45,1.55,1.37,0.78,5.27,5.50,5.04,,,,,2433576.75,0.019191,30.47
9/12/2011 1:30 PM,24.89,24.57,23.78,76.80,76.23,74.81,-0.32,-1.10,14.76,58.57,21.67,54.60,12.31,0.010854,16.93,0.00,0.00,0.31,29.15,987.31,1.23,860.59,164.83,168.14,135.61,165.60,178.49,149.18,,,,0.85,0.44,0.63,1.91,0.99,1.40,1.53,0.62,0.70,5.72,5.27,3.89,,,,,2432183.25,0.019880,31.56
9/12/2011 1:45 PM,25.05,24.69,24.02,77.10,76.44,75.24,-0.36,-1.03,13.88,56.98,21.83,51.06,11.63,0.010255,16.01,0.00,0.00,0.31,29.15,987.09,1.24,867.45,89.61,81.99,89.85,87.06,84.04,101.29,,,,1.08,0.90,0.98,2.43,2.01,2.20,1.82,1.52,1.89,8.93,7.56,5.72,,,,,2431785.00,0.020087,31.88
9/12/2011 2:00 PM,25.70,25.46,24.78,78.25,77.83,76.60,-0.23,-0.92,14.31,57.76,21.97,50.58,11.94,0.010560,16.47,0.00,0.00,0.31,29.14,986.86,1.25,872.35,154.32,188.03,219.17,169.94,206.82,219.66,,,,1.22,1.05,1.37,2.73,2.36,3.06,1.22,1.03,2.00,8.01,8.47,10.53,,,,,2430262.50,0.020873,33.12
9/12/2011 2:15 PM,25.91,25.62,24.70,78.64,78.11,76.47,-0.29,-1.21,13.96,57.12,22.11,48.81,11.67,0.010319,16.10,0.00,0.00,0.31,29.14,986.72,1.24,867.79,210.88,209.47,222.00,206.73,207.71,223.05,,,,1.56,1.43,1.53,3.50,3.20,3.42,2.80,2.69,2.96,7.79,7.33,6.87,,,,,2429755.75,0.021140,33.54
9/12/2011 2:30 PM,25.76,25.60,24.99,78.37,78.08,76.99,-0.16,-0.77,12.89,55.20,22.24,45.93,10.90,0.009625,15.03,0.00,0.00,0.31,29.13,986.65,1.26,880.26,238.63,224.17,241.64,242.81,209.82,241.09,,,,0.72,0.51,0.45,1.61,1.13,1.00,0.96,0.53,0.44,5.27,4.35,3.66,,,,,2430106.00,0.020958,33.25
9/12/2011 2:45 PM,26.32,25.98,25.32,79.38,78.76,77.58,-0.34,-1.00,12.87,55.16,22.37,44.40,10.88,0.009626,15.03,0.00,0.00,0.31,29.13,986.47,1.23,859.22,245.24,232.89,239.49,232.77,231.54,234.76,,,,1.07,1.07,0.99,2.39,2.39,2.21,1.85,1.84,1.82,6.18,7.33,5.50,,,,,2428772.50,0.021675,34.38
9/12/2011 3:00 PM,26.38,25.86,24.96,79.49,78.54,76.93,-0.52,-1.42,13.18,55.72,22.49,45.16,11.09,0.009823,15.33,0.00,0.00,0.31,29.12,986.26,1.19,829.63,40.93,55.55,15.83,59.47,49.27,19.81,,,,1.28,1.39,1.31,2.85,3.12,2.94,1.63,2.15,2.39,6.87,7.10,5.50,,,,,2428635.25,0.021750,34.49
9/12/2011 3:15 PM,26.47,26.05,25.25,79.65,78.89,77.46,-0.42,-1.22,13.02,55.44,22.61,44.45,10.98,0.009723,15.18,0.00,0.00,0.31,29.12,986.10,1.14,797.98,111.02,105.39,87.26,113.86,106.50,88.91,,,,1.84,2.02,1.41,4.12,4.52,3.15,3.49,3.92,2.65,7.33,8.47,7.10,,,,,2428412.75,0.021873,34.68
9/12/2011 3:30 PM,26.70,26.36,25.49,80.06,79.44,77.89,-0.35,-1.21,12.47,54.45,22.74,42.32,10.59,0.009382,14.65,0.00,0.00,0.31,29.11,985.94,1.01,703.19,175.12,190.16,170.28,204.84,216.38,206.53,,,,1.08,1.38,1.26,2.42,3.08,2.82,1.40,1.87,1.21,7.79,9.62,7.56,,,,,2427875.25,0.022170,35.14
9/12/2011 3:45 PM,26.33,26.37,25.60,79.39,79.46,78.09,0.04,-0.72,12.69,54.83,22.88,43.86,10.74,0.009512,14.85,0.00,0.00,0.31,29.11,985.87,0.41,285.15,234.91,230.11,227.59,233.58,232.08,230.88,,,,1.30,1.77,1.71,2.90,3.97,3.83,2.56,3.78,3.65,5.50,6.64,7.56,,,,,2428765.50,0.021686,34.37
9/12/2011 4:00 PM,26.37,26.26,25.89,79.47,79.27,78.61,-0.11,-0.48,13.67,56.61,23.01,46.66,11.45,0.010149,15.83,0.00,0.00,0.31,29.11,985.72,0.37,256.64,199.93,190.47,183.76,193.83,189.16,177.34,,,,0.68,0.82,0.91,1.52,1.83,2.03,1.40,1.66,1.61,6.64,6.41,4.35,,,,,2428654.50,0.021749,34.47
9/12/2011 4:15 PM,26.80,26.47,25.87,80.24,79.65,78.56,-0.33,-0.93,13.65,56.57,23.13,45.46,11.42,0.010142,15.81,0.00,0.00,0.31,29.10,985.53,0.65,453.93,165.49,157.15,151.12,160.63,149.41,170.61,,,,1.03,1.10,0.70,2.31,2.45,1.56,2.02,1.92,0.88,5.04,4.58,4.58,,,,,2427637.75,0.022311,35.35
9/12/2011 4:30 PM,26.31,26.14,25.53,79.35,79.05,77.95,-0.17,-0.78,13.39,56.10,23.22,46.01,11.25,0.009971,15.55,0.00,0.00,0.31,29.10,985.49,0.50,350.64,267.49,287.44,303.36,275.54,291.26,302.85,,,,0.46,0.87,1.28,1.03,1.94,2.86,0.91,1.87,2.45,2.52,4.12,5.72,,,,,2428811.50,0.021673,34.34
9/12/2011 4:45 PM,26.76,26.52,25.66,80.16,79.74,78.19,-0.24,-1.09,12.76,54.96,23.28,43.00,10.79,0.009571,14.93,0.00,0.00,0.31,29.10,985.34,0.76,530.93,330.22,339.03,342.45,349.19,344.65,339.83,,,,0.74,0.62,0.70,1.65,1.39,1.56,0.99,0.88,1.15,4.58,3.89,4.58,,,,,2427746.00,0.022255,35.26
9/12/2011 5:00 PM,26.89,26.51,25.72,80.41,79.72,78.30,-0.38,-1.17,12.44,54.39,23.34,41.76,10.56,0.009373,14.63,0.00,0.00,0.31,29.09,985.24,0.68,476.17,13.73,355.12,357.66,9.42,1.44,356.89,,,,0.80,0.98,1.09,1.79,2.18,2.43,1.54,1.94,2.29,4.12,5.50,6.18,,,,,2427416.50,0.022440,35.55
9/12/2011 5:15 PM,26.96,26.69,26.10,80.52,80.04,78.98,-0.27,-0.86,12.55,54.60,23.39,41.93,10.64,0.009445,14.74,0.00,0.00,0.31,29.09,985.18,0.62,433.10,315.26,327.28,327.71,314.23,324.14,317.07,,,,0.49,0.63,0.43,1.09,1.41,0.96,0.62,1.20,0.79,3.43,3.89,3.66,,,,,2427265.25,0.022525,35.68
9/12/2011 5:30 PM,26.79,26.63,25.97,80.23,79.94,78.75,-0.16,-0.82,13.38,56.08,23.45,44.69,11.23,0.009970,15.54,0.00,0.00,0.31,29.09,985.10,0.50,347.69,328.29,321.75,298.65,315.28,308.43,300.78,,,,0.86,1.01,0.85,1.92,2.26,1.91,0.98,1.22,1.54,3.89,4.58,3.89,,,,,2427660.75,0.022306,35.33
9/12/2011 5:45 PM,26.66,26.55,25.87,79.98,79.79,78.57,-0.10,-0.78,13.05,55.50,23.50,44.10,11.00,0.009758,15.22,0.00,0.00,0.31,29.09,985.11,0.49,342.95,306.32,300.03,304.80,308.87,307.25,310.72,,,,0.84,1.06,1.53,1.88,2.38,3.42,1.73,2.11,3.06,4.58,5.27,6.64,,,,,2427983.00,0.022129,35.05
9/12/2011 6:00 PM,26.62,26.40,25.70,79.91,79.51,78.25,-0.22,-0.92,13.62,56.51,23.54,45.84,11.40,0.010120,15.77,0.00,0.00,0.31,29.09,985.17,0.43,300.85,350.80,3.83,346.96,349.24,358.44,344.99,,,,0.81,1.30,1.68,1.81,2.91,3.76,1.56,2.52,3.61,4.81,7.56,9.16,,,,,2428072.00,0.022078,34.97
9/12/2011 6:15 PM,26.52,26.37,25.67,79.74,79.47,78.21,-0.15,-0.85,14.39,57.90,23.58,48.47,11.98,0.010638,16.57,0.00,0.00,0.31,29.09,985.24,0.36,254.11,11.95,1.86,352.14,10.59,1.37,347.57,,,,0.60,1.13,1.65,1.34,2.54,3.69,1.09,2.33,3.43,4.12,5.72,6.41,,,,,2428294.00,0.021956,34.78
9/12/2011 6:30 PM,26.18,26.18,25.61,79.12,79.13,78.09,0.01,-0.57,14.46,58.02,23.61,49.66,12.04,0.010678,16.63,0.00,0.00,0.31,29.10,985.36,0.27,187.78,329.08,326.56,318.50,332.23,326.66,318.99,,,,1.07,1.73,2.28,2.40,3.88,5.10,2.22,3.78,5.07,4.58,6.18,6.64,,,,,2429119.50,0.021507,34.07
9/12/2011 6:45 PM,25.75,26.05,25.52,78.35,78.88,77.94,0.29,-0.23,14.82,58.67,23.63,52.12,12.33,0.010924,17.01,0.00,0.00,0.31,29.10,985.38,0.17,122.02,325.82,328.08,326.54,327.59,328.27,326.61,,,,0.75,1.61,2.04,1.67,3.59,4.56,1.60,3.55,4.55,3.43,5.95,6.18,,,,,2430128.00,0.020976,33.23
9/12/2011 7:00 PM,24.89,25.78,25.27,76.81,78.40,77.49,0.88,0.38,15.32,59.58,23.64,56.60,12.76,0.011278,17.55,0.00,0.00,0.31,29.10,985.40,0.12,81.10,321.98,307.94,346.99,328.21,315.48,352.61,,,,0.84,1.14,1.07,1.88,2.54,2.39,1.72,2.03,2.05,3.43,5.95,7.33,,,,,2432169.50,0.019927,31.57
9/12/2011 7:15 PM,24.85,25.17,24.75,76.72,77.31,76.55,0.32,-0.09,16.08,60.95,23.65,59.61,13.39,0.011844,18.41,0.00,0.00,0.31,29.10,985.42,0.05,34.57,337.04,350.37,27.56,336.87,350.21,26.24,,,,0.79,1.16,0.68,1.77,2.60,1.52,1.71,2.46,1.43,2.75,4.12,4.35,,,,,2432281.00,0.019869,31.48
9/12/2011 7:30 PM,23.37,24.95,24.66,74.06,76.91,76.38,1.59,1.29,16.38,61.48,23.65,66.41,13.69,0.012053,18.73,0.00,0.00,0.31,29.10,985.42,0.02,11.87,312.91,5.62,50.80,309.33,4.98,49.84,,,,0.43,0.63,0.54,0.96,1.40,1.20,0.90,1.26,1.17,2.29,2.29,3.21,,,,,2435794.75,0.018198,28.83
9/12/2011 7:45 PM,22.25,23.64,24.68,72.05,74.55,76.43,1.39,2.43,17.20,62.96,23.63,74.73,14.46,0.012696,19.71,0.00,0.00,0.31,29.10,985.41,0.00,2.35,352.18,11.40,9.30,345.65,11.24,10.49,,,,0.31,0.65,0.69,0.68,1.45,1.54,0.24,0.84,1.51,2.29,3.66,2.98,,,,,2438437.50,0.016993,26.92
9/12/2011 8:00 PM,22.30,23.28,24.49,72.14,73.91,76.09,0.98,2.19,17.20,62.96,23.61,74.51,14.46,0.012695,19.71,0.00,0.00,0.31,29.10,985.46,0.00,-0.74,338.41,39.03,3.70,340.06,36.85,1.35,,,,0.79,0.70,1.10,1.77,1.57,2.46,1.58,1.47,2.25,3.89,7.10,4.12,,,,,2438325.25,0.017042,27.00
9/12/2011 8:15 PM,21.56,22.96,24.33,70.80,73.33,75.80,1.41,2.78,17.01,62.62,23.57,77.02,14.32,0.012539,19.47,0.00,0.00,0.31,29.10,985.44,0.00,-1.01,336.34,19.70,354.45,327.70,18.98,354.29,,,,0.38,0.79,1.38,0.86,1.77,3.09,0.78,1.71,3.09,1.83,2.52,4.12,,,,,2440092.25,0.016283,25.80
9/12/2011 8:30 PM,21.32,22.25,24.35,70.38,72.04,75.82,0.92,3.02,17.25,63.06,23.52,79.33,14.55,0.012732,19.77,0.00,0.00,0.31,29.10,985.47,0.00,-1.23,332.04,27.46,353.58,325.45,24.27,353.04,,,,0.23,0.73,1.22,0.51,1.64,2.73,0.47,1.57,2.66,1.60,2.52,3.21,,,,,2440645.50,0.016051,25.43
9/12/2011 8:45 PM,20.87,21.54,24.23,69.56,70.77,75.61,0.67,3.36,17.34,63.22,23.47,82.04,14.65,0.012800,19.87,0.00,0.00,0.31,29.10,985.61,0.00,-1.35,347.52,62.73,355.02,302.06,70.66,354.89,,,,0.18,0.23,1.10,0.41,0.51,2.45,0.35,0.50,2.39,1.83,1.60,3.21,,,,,2441730.50,0.015605,24.73
9/12/2011 9:00 PM,20.56,21.37,23.39,69.01,70.47,74.11,0.81,2.83,17.53,63.55,23.42,84.57,14.83,0.012951,20.11,0.00,0.00,0.31,29.11,985.74,0.00,-1.43,352.52,55.81,345.78,348.12,57.67,344.34,,,,0.48,0.23,0.89,1.07,0.52,1.98,0.74,0.52,1.95,3.66,1.83,5.95,,,,,2442450.75,0.015314,24.27
9/12/2011 9:15 PM,20.28,21.16,23.26,68.51,70.08,73.87,0.87,2.98,17.64,63.75,23.36,86.63,14.95,0.013037,20.24,0.00,0.00,0.31,29.11,985.87,0.00,-1.34,16.74,29.47,3.82,16.29,28.19,4.10,,,,0.42,0.83,1.33,0.94,1.85,2.98,0.94,1.80,2.87,1.83,2.75,5.04,,,,,2443108.75,0.015051,23.86
9/12/2011 9:30 PM,19.58,20.47,23.00,67.24,68.84,73.39,0.89,3.42,17.56,63.61,23.29,90.04,14.91,0.012968,20.14,0.00,0.00,0.31,29.12,986.00,0.00,-1.42,286.74,54.22,3.82,285.25,68.73,3.71,,,,0.10,0.43,1.81,0.23,0.96,4.05,0.23,0.89,3.93,1.14,2.06,4.81,,,,,2444787.00,0.014403,22.83
9/12/2011 9:45 PM,19.75,20.34,22.92,67.54,68.62,73.25,0.60,3.17,18.07,64.53,23.23,92.07,15.38,0.013399,20.79,0.00,0.00,0.31,29.12,986.11,0.00,-1.20,337.34,69.91,19.60,353.32,75.61,18.86,,,,0.36,0.25,1.29,0.80,0.55,2.89,0.80,0.54,2.88,1.37,1.60,3.89,,,,,2444388.00,0.014553,23.07
9/12/2011 10:00 PM,19.15,20.10,23.03,66.47,68.17,73.45,0.94,3.87,17.79,64.02,23.17,93.78,15.14,0.013152,20.42,0.00,0.00,0.31,29.12,986.18,0.00,-1.25,353.37,49.90,28.49,353.27,50.50,28.44,,,,0.19,0.41,1.36,0.43,0.92,3.05,0.43,0.88,3.04,2.06,1.60,6.18,,,,,2445797.25,0.014024,22.23
9/12/2011 10:15 PM,19.20,19.84,23.24,66.56,67.72,73.83,0.64,4.04,17.98,64.37,23.10,94.70,15.32,0.013320,20.68,0.00,0.00,0.31,29.12,986.17,0.00,-1.37,1.92,61.66,41.94,3.29,61.39,41.49,,,,0.47,0.38,1.19,1.05,0.85,2.65,1.00,0.84,2.65,1.83,1.60,3.89,,,,,2445685.50,0.014067,22.30
9/12/2011 10:30 PM,18.97,19.54,23.14,66.15,67.18,73.65,0.57,4.17,17.91,64.23,23.04,95.57,15.26,0.013253,20.57,0.00,0.00,0.31,29.12,986.15,0.00,-1.41,7.06,68.20,37.08,6.92,69.33,37.28,,,,0.46,0.41,1.62,1.04,0.91,3.61,1.03,0.89,3.59,1.37,1.83,4.12,,,,,2446223.50,0.013868,21.99
9/12/2011 10:45 PM,18.55,19.29,22.70,65.39,66.73,72.86,0.74,4.15,17.73,63.91,22.97,97.00,15.11,0.013099,20.34,0.00,0.00,0.31,29.12,986.19,0.00,-1.57,3.01,72.44,19.11,351.30,74.54,19.18,,,,0.16,0.31,1.41,0.35,0.68,3.15,0.21,0.67,3.12,1.14,1.37,3.89,,,,,2447231.25,0.013504,21.41
9/12/2011 11:00 PM,18.13,18.88,22.67,64.64,65.98,72.80,0.75,4.54,17.51,63.51,22.91,98.15,14.92,0.012911,20.06,0.00,0.00,0.31,29.12,986.24,0.00,-1.74,290.94,115.30,10.69,285.21,111.89,10.98,,,,0.20,0.10,1.23,0.44,0.21,2.74,0.44,0.21,2.74,1.83,2.06,5.95,,,,,2448218.75,0.013154,20.86
9/12/2011 11:15 PM,18.25,18.80,22.00,64.84,65.84,71.60,0.55,3.76,17.64,63.76,22.85,98.31,15.04,0.013025,20.23,0.00,0.00,0.31,29.12,986.23,0.00,-1.41,325.97,87.61,0.62,326.96,0.00,359.53,,,,0.11,0.00,1.61,0.24,0.00,3.59,0.24,0.00,3.25,0.92,0.00,5.04,,,,,2447949.25,0.013249,21.01
9/12/2011 11:30 PM,17.70,18.55,21.36,63.85,65.39,70.45,0.85,3.66,17.11,62.81,22.79,98.35,14.57,0.012587,19.56,0.00,0.00,0.31,29.12,986.19,0.00,-1.52,288.13,79.84,3.75,255.55,246.68,0.88,,,,0.36,0.06,1.11,0.81,0.13,2.49,0.80,0.07,2.41,2.29,0.92,4.81,,,,,2449252.75,0.012798,20.29
9/12/2011 11:45 PM,17.78,18.41,21.07,64.00,65.14,69.93,0.63,3.29,17.20,62.96,22.73,98.40,14.65,0.012658,19.67,0.00,0.00,0.31,29.12,986.19,0.00,-1.45,297.20,272.48,3.45,279.85,262.03,0.78,,,,0.41,0.06,0.37,0.93,0.13,0.82,0.91,0.12,0.80,2.75,0.92,1.60,,,,,2449062.75,0.012864,20.40
9/13/2011,17.44,18.28,20.90,63.39,64.90,69.62,0.84,3.46,16.88,62.38,22.67,98.44,14.37,0.012395,19.27,0.00,0.00,0.00,29.12,986.22,0.00,-1.50,312.06,35.85,357.17,0.00,40.69,355.25,,,,0.00,0.13,0.21,0.00,0.30,0.46,0.00,0.30,0.46,0.00,0.92,2.06,,,,,2449862.00,0.012592,19.97
9/13/2011 12:15 AM,17.18,18.09,20.85,62.92,64.56,69.53,0.91,3.67,16.62,61.92,22.61,98.46,14.15,0.012193,18.96,0.00,0.00,0.00,29.12,986.24,0.00,-1.67,287.75,26.55,350.71,285.85,0.00,344.48,,,,0.33,0.00,0.33,0.75,0.00,0.74,0.74,0.00,0.73,1.37,0.00,1.60,,,,,2450489.25,0.012383,19.63
9/13/2011 12:30 AM,17.20,17.84,20.50,62.97,64.12,68.90,0.64,3.30,16.66,61.98,22.54,98.49,14.18,0.012218,19.00,0.00,0.00,0.00,29.12,986.22,0.00,-1.44,290.33,49.27,328.29,0.00,33.65,333.16,,,,0.00,0.10,0.22,0.00,0.22,0.50,0.00,0.22,0.49,0.00,1.14,1.60,,,,,2450420.75,0.012406,19.67
9/13/2011 12:45 AM,17.23,17.82,20.04,63.01,64.08,68.07,0.60,2.81,16.68,62.03,22.48,98.52,14.20,0.012240,19.03,0.00,0.00,0.00,29.12,986.15,0.00,-1.92,317.68,39.92,10.88,312.71,39.76,359.23,,,,0.04,0.46,0.13,0.08,1.02,0.29,0.08,1.02,0.27,0.92,1.60,1.14,,,,,2450371.75,0.012423,19.70
9/13/2011 1:00 AM,17.02,17.51,19.73,62.63,63.52,67.52,0.49,2.72,16.48,61.66,22.42,98.54,14.03,0.012082,18.79,0.00,0.00,0.00,29.12,986.05,0.00,-1.46,340.16,64.14,88.57,357.62,64.18,91.86,,,,0.24,0.47,1.25,0.54,1.05,2.80,0.52,1.00,2.79,2.29,2.06,4.35,,,,,2450865.50,0.012261,19.44
9/13/2011 1:15 AM,17.25,17.63,19.70,63.04,63.73,67.46,0.38,2.45,16.71,62.07,22.36,98.56,14.22,0.012261,19.06,0.00,0.00,0.00,29.11,985.99,0.00,-1.87,12.72,30.47,81.57,12.61,29.64,81.53,,,,0.44,0.89,1.89,0.98,2.00,4.22,0.96,1.96,4.22,2.06,2.98,4.81,,,,,2450324.00,0.012441,19.72
9/13/2011 1:30 AM,16.79,17.49,19.53,62.23,63.48,67.15,0.70,2.73,16.26,61.28,22.30,98.56,13.85,0.011916,18.53,0.00,0.00,0.00,29.11,985.92,0.00,-2.07,53.91,74.90,74.78,54.78,80.00,75.58,,,,0.18,0.77,1.90,0.40,1.73,4.26,0.37,1.62,4.24,1.37,2.98,5.72,,,,,2451400.50,0.012089,19.16
9/13/2011 1:45 AM,17.01,17.26,19.86,62.62,63.07,67.74,0.25,2.84,16.48,61.67,22.25,98.58,14.03,0.012088,18.79,0.00,0.00,0.00,29.11,985.74,0.00,-1.79,2.32,61.10,86.63,350.16,60.41,86.54,,,,0.29,0.31,1.93,0.64,0.69,4.31,0.63,0.67,4.30,1.83,1.14,5.04,,,,,2450874.25,0.012262,19.43
9/13/2011 2:00 AM,16.76,17.45,19.39,62.16,63.40,66.91,0.69,2.64,16.23,61.22,22.19,98.58,13.82,0.011894,18.49,0.00,0.00,0.00,29.10,985.62,0.00,-1.86,342.32,44.36,61.01,342.31,43.10,61.19,,,,0.13,0.49,1.19,0.30,1.09,2.66,0.30,1.05,2.52,2.52,2.06,6.64,,,,,2451488.00,0.012065,19.12
9/13/2011 2:15 AM,16.43,17.00,19.17,61.58,62.59,66.51,0.57,2.74,15.91,60.65,22.13,98.58,13.56,0.011650,18.12,0.00,0.00,0.00,29.10,985.63,0.00,-1.95,301.33,107.33,18.01,262.68,88.82,18.46,,,,0.17,0.15,1.71,0.38,0.33,3.83,0.38,0.33,3.73,1.14,1.60,5.04,,,,,2452255.50,0.011818,18.73
9/13/2011 2:30 AM,16.37,16.84,19.28,61.47,62.31,66.70,0.47,2.90,15.86,60.54,22.08,98.59,13.51,0.011609,18.06,0.00,0.00,0.00,29.10,985.48,0.00,-2.52,262.90,160.03,17.31,251.88,0.00,17.20,,,,0.21,0.00,1.12,0.47,0.00,2.50,0.47,0.00,2.44,1.37,0.00,3.66,,,,,2452395.50,0.011776,18.66
9/13/2011 2:45 AM,16.25,16.84,19.13,61.26,62.31,66.43,0.58,2.87,15.74,60.33,22.02,98.59,13.42,0.011523,17.92,0.00,0.00,0.00,29.10,985.34,0.00,-2.03,290.25,218.96,8.33,287.08,269.72,7.51,,,,0.44,0.18,0.98,0.99,0.41,2.19,0.99,0.40,2.04,2.06,1.37,2.75,,,,,2452678.75,0.011688,18.52
9/13/2011 3:00 AM,15.98,16.82,18.53,60.77,62.28,65.35,0.84,2.54,15.48,59.86,21.97,98.59,13.20,0.011325,17.62,0.00,0.00,0.00,29.09,985.30,0.00,-2.72,254.34,259.98,338.55,262.36,257.05,338.24,,,,0.23,0.20,1.22,0.51,0.46,2.73,0.50,0.45,2.65,3.66,2.52,4.81,,,,,2453325.25,0.011487,18.20
9/13/2011 3:15 AM,16.05,16.61,18.22,60.89,61.90,64.79,0.56,2.16,15.55,59.98,21.91,98.59,13.26,0.011376,17.70,0.00,0.00,0.00,29.10,985.33,0.00,-2.73,247.32,301.95,346.79,245.53,0.00,346.84,,,,0.28,0.00,1.40,0.62,0.00,3.13,0.62,0.00,3.09,1.60,0.00,4.12,,,,,2453157.25,0.011538,18.28
9/13/2011 3:30 AM,16.00,16.51,17.98,60.80,61.71,64.36,0.50,1.98,15.50,59.90,21.86,98.60,13.22,0.011342,17.65,0.00,0.00,0.00,29.10,985.35,0.00,-2.02,270.02,335.18,7.73,266.49,0.00,7.58,,,,0.22,0.00,1.44,0.48,0.00,3.23,0.47,0.00,2.88,1.37,0.00,4.81,,,,,2453275.25,0.011502,18.22
9/13/2011 3:45 AM,15.80,16.34,17.86,60.45,61.42,64.14,0.54,2.05,15.30,59.55,21.80,98.60,13.07,0.011199,17.42,0.00,0.00,0.00,29.09,985.22,0.00,-2.23,311.18,12.44,18.16,67.87,47.49,18.34,,,,0.00,0.17,1.44,0.00,0.38,3.23,0.00,0.38,3.22,0.46,1.37,4.58,,,,,2453747.75,0.011357,17.99
9/13/2011 4:00 AM,15.68,16.21,17.66,60.23,61.17,63.78,0.52,1.97,15.19,59.34,21.75,98.61,12.97,0.011114,17.29,0.00,0.00,0.00,29.09,985.18,0.00,-2.60,55.89,58.72,60.22,302.48,71.71,51.79,,,,0.06,0.18,0.92,0.14,0.40,2.05,0.14,0.39,1.82,1.37,1.83,5.95,,,,,2454031.25,0.011271,17.85
9/13/2011 4:15 AM,15.72,16.25,17.74,60.30,61.25,63.93,0.52,2.01,15.23,59.41,21.70,98.61,13.01,0.011145,17.34,0.00,0.00,0.00,29.09,985.17,0.00,-2.38,292.56,24.66,51.68,298.81,18.81,51.29,,,,0.23,0.20,0.55,0.52,0.45,1.23,0.49,0.44,1.20,1.37,1.14,2.06,,,,,2453934.00,0.011302,17.90
9/13/2011 4:30 AM,15.54,16.06,17.81,59.97,60.91,64.05,0.52,2.27,15.05,59.09,21.65,98.61,12.87,0.011014,17.14,0.00,0.00,0.00,29.09,985.13,0.00,-2.73,283.77,56.09,77.25,0.00,45.19,78.94,,,,0.00,0.11,0.67,0.00,0.25,1.50,0.00,0.25,1.48,0.00,0.92,2.29,,,,,2454369.50,0.011169,17.69
9/13/2011 4:45 AM,15.53,15.91,17.95,59.95,60.64,64.31,0.38,2.42,15.04,59.07,21.60,98.62,12.86,0.011007,17.13,0.00,0.00,0.00,29.09,985.09,0.00,-1.85,282.15,33.29,87.75,273.40,7.25,88.92,,,,0.06,0.11,0.58,0.13,0.25,1.30,0.13,0.25,1.29,1.14,0.92,2.06,,,,,2454396.75,0.011161,17.68
9/13/2011 5:00 AM,15.50,15.95,17.91,59.89,60.71,64.24,0.46,2.42,15.01,59.01,21.55,98.63,12.83,0.010984,17.10,0.00,0.00,0.00,29.09,985.18,0.00,-2.41,260.94,340.09,42.35,263.19,337.84,38.30,,,,0.47,0.18,0.23,1.05,0.39,0.52,1.04,0.38,0.46,1.83,1.37,1.37,,,,,2454475.25,0.011137,17.64
9/13/2011 5:15 AM,15.02,15.81,17.60,59.04,60.46,63.68,0.79,2.58,14.54,58.17,21.50,98.63,12.47,0.010653,16.59,0.00,0.00,0.00,29.09,985.19,0.00,-2.58,247.10,94.40,358.19,246.09,0.00,2.70,,,,0.48,0.00,0.11,1.07,0.00,0.24,1.03,0.00,0.23,1.83,0.00,0.92,,,,,2455606.00,0.010800,17.11
9/13/2011 5:30 AM,15.37,15.62,17.50,59.67,60.12,63.51,0.25,2.13,14.89,58.80,21.45,98.64,12.74,0.010898,16.96,0.10,0.00,0.00,29.09,985.27,0.00,-2.58,295.26,59.94,47.49,288.71,0.00,48.36,,,,0.01,0.00,0.27,0.02,0.00,0.60,0.02,0.00,0.60,0.69,0.00,1.60,,,,,2454768.25,0.011048,17.50
9/13/2011 5:45 AM,15.40,15.76,17.55,59.72,60.36,63.60,0.36,2.15,14.92,58.85,21.41,98.66,12.76,0.010917,17.00,0.00,0.00,0.00,29.10,985.36,0.00,-2.56,293.42,24.61,48.49,0.00,23.02,46.55,,,,0.00,0.12,0.42,0.00,0.26,0.94,0.00,0.25,0.94,0.00,0.92,1.60,,,,,2454703.75,0.011066,17.53
9/13/2011 6:00 AM,15.40,15.74,17.58,59.71,60.33,63.64,0.34,2.18,14.91,58.85,21.37,98.66,12.76,0.010914,16.99,0.00,0.00,0.00,29.10,985.45,0.00,-2.38,272.76,26.68,68.02,0.00,34.41,72.27,,,,0.00,0.00,0.69,0.00,0.00,1.54,0.00,0.00,1.49,0.00,0.46,3.21,,,,,2454712.25,0.011062,17.53
9/13/2011 6:15 AM,15.57,15.76,17.20,60.02,60.37,62.97,0.19,1.64,15.09,59.15,21.34,98.68,12.89,0.011035,17.18,0.00,0.00,0.00,29.10,985.65,0.00,-2.68,312.63,22.97,79.40,317.26,15.18,78.68,,,,0.04,0.06,1.05,0.09,0.14,2.36,0.09,0.13,2.34,1.14,1.60,3.66,,,,,2454304.25,0.011183,17.72
9/13/2011 6:30 AM,15.67,15.86,17.21,60.21,60.55,62.98,0.19,1.54,15.19,59.34,21.32,98.69,12.98,0.011108,17.30,0.00,0.00,0.00,29.11,985.80,0.00,-2.30,325.28,42.64,75.86,325.26,43.12,76.45,,,,0.03,0.43,1.25,0.07,0.96,2.80,0.07,0.94,2.79,0.92,2.06,4.35,,,,,2454057.75,0.011256,17.84
9/13/2011 6:45 AM,15.77,15.87,16.56,60.38,60.57,61.81,0.10,0.79,15.28,59.51,21.29,98.70,13.05,0.011177,17.40,0.00,0.00,0.00,29.11,985.83,0.00,-2.46,333.41,28.77,72.33,0.00,25.88,72.99,,,,0.00,0.64,1.57,0.00,1.43,3.52,0.00,1.36,3.50,0.00,3.21,5.04,,,,,2453833.00,0.011324,17.95
9/13/2011 7:00 AM,15.77,15.81,16.62,60.38,60.47,61.91,0.05,0.85,15.28,59.51,21.27,98.71,13.05,0.011175,17.40,0.00,0.00,0.00,29.11,985.93,0.00,-1.72,33.03,47.75,68.92,32.79,47.17,70.26,,,,0.30,0.69,1.19,0.67,1.54,2.67,0.61,1.49,2.65,2.52,3.21,4.81,,,,,2453837.75,0.011321,17.95
9/13/2011 7:15 AM,15.73,15.75,16.75,60.31,60.35,62.15,0.02,1.02,15.25,59.44,21.26,98.71,13.02,0.011147,17.36,0.00,0.00,0.00,29.12,986.06,0.00,2.12,20.42,34.39,68.58,20.54,33.57,70.27,,,,0.53,1.03,1.24,1.18,2.31,2.78,1.08,2.24,2.74,2.52,3.66,3.89,,,,,2453929.25,0.011292,17.90
9/13/2011 7:30 AM,15.66,15.71,16.57,60.18,60.28,61.82,0.05,0.91,15.18,59.32,21.24,98.72,12.97,0.011096,17.28,0.00,0.00,0.00,29.12,986.18,0.02,10.60,12.61,38.37,55.39,10.58,36.33,53.45,,,,0.47,0.81,1.26,1.04,1.81,2.82,0.97,1.74,2.75,2.75,2.98,4.35,,,,,2454095.25,0.011240,17.82
9/13/2011 7:45 AM,15.75,15.82,16.23,60.34,60.47,61.21,0.07,0.48,15.27,59.48,21.23,98.73,13.04,0.011159,17.38,0.00,0.00,0.00,29.13,986.35,0.04,24.52,15.97,44.83,46.63,16.94,43.75,44.67,,,,0.58,0.77,1.19,1.29,1.72,2.65,1.20,1.68,2.62,2.29,2.75,3.89,,,,,2453882.50,0.011303,17.92
9/13/2011 8:00 AM,15.79,15.83,16.05,60.42,60.49,60.89,0.04,0.26,15.31,59.56,21.21,98.74,13.07,0.011189,17.43,0.00,0.00,0.00,29.13,986.56,0.06,42.84,65.55,67.73,28.26,68.57,63.31,28.48,,,,0.34,0.42,1.53,0.75,0.93,3.41,0.62,0.84,3.40,2.52,4.35,6.87,,,,,2453778.50,0.011332,17.97
9/13/2011 8:15 AM,15.85,15.94,16.14,60.52,60.69,61.05,0.09,0.29,15.37,59.66,21.20,98.75,13.12,0.011230,17.50,0.00,0.00,0.00,29.13,986.59,0.09,62.67,43.20,72.10,33.62,44.25,77.31,31.49,,,,0.43,0.62,0.62,0.95,1.40,1.40,0.77,1.33,1.39,2.06,2.75,2.75,,,,,2453645.00,0.011373,18.04
9/13/2011 8:30 AM,16.00,16.09,16.18,60.81,60.96,61.12,0.08,0.17,15.53,59.95,21.19,98.76,13.25,0.011346,17.68,0.00,0.00,0.00,29.13,986.63,0.11,79.54,47.72,83.51,55.55,50.39,85.29,59.93,,,,0.26,0.42,0.53,0.58,0.94,1.19,0.47,0.89,1.12,1.37,1.83,3.66,,,,,2453269.25,0.011488,18.22
9/13/2011 8:45 AM,16.32,16.39,16.06,61.38,61.50,60.90,0.07,-0.26,15.84,60.51,21.19,98.79,13.50,0.011581,18.03,0.10,0.00,0.00,29.13,986.57,0.19,133.09,80.69,98.63,83.84,83.73,99.99,92.08,,,,0.38,0.39,0.72,0.84,0.87,1.61,0.80,0.83,1.54,2.29,2.29,3.66,,,,,2452519.25,0.011724,18.59
9/13/2011 9:00 AM,16.66,16.69,16.27,62.00,62.05,61.28,0.03,-0.40,16.18,61.13,21.18,98.82,13.78,0.011843,18.43,0.00,0.00,0.01,29.13,986.51,0.32,224.47,112.83,114.33,59.77,114.28,115.22,62.08,,,,0.68,0.70,0.52,1.53,1.57,1.17,1.36,1.46,1.06,3.21,2.75,2.75,,,,,2451702.75,0.011984,19.01
9/13/2011 9:15 AM,16.94,16.85,16.40,62.49,62.33,61.52,-0.09,-0.54,16.45,61.61,21.19,98.85,14.01,0.012054,18.75,0.00,0.00,0.01,29.13,986.47,0.40,280.62,108.65,94.67,18.84,113.05,109.28,19.85,,,,0.41,0.31,0.85,0.91,0.69,1.91,0.83,0.59,1.85,2.52,2.29,3.43,,,,,2451057.50,0.012194,19.34
9/13/2011 9:30 AM,17.46,17.24,16.68,63.42,63.03,62.02,-0.22,-0.78,16.96,62.54,21.19,98.89,14.45,0.012463,19.38,0.00,0.00,0.01,29.13,986.44,0.45,314.41,117.06,112.72,32.33,115.12,109.69,32.62,,,,0.72,0.79,0.76,1.61,1.76,1.69,1.45,1.64,1.51,3.21,3.43,3.89,,,,,2449823.75,0.012602,19.99
9/13/2011 9:45 AM,17.75,17.55,17.20,63.95,63.58,62.96,-0.20,-0.55,17.24,63.03,21.20,98.83,14.69,0.012687,19.72,0.00,0.00,0.01,29.13,986.52,0.65,449.76,106.92,108.11,52.84,107.22,106.38,60.15,,,,1.16,1.09,0.71,2.59,2.43,1.58,2.46,2.28,1.34,5.04,4.81,3.66,,,,,2449127.75,0.012837,20.36
9/13/2011 10:00 AM,18.22,17.94,17.84,64.80,64.30,64.11,-0.28,-0.38,17.05,62.69,21.22,94.85,14.50,0.012541,19.50,0.00,0.00,0.01,29.13,986.54,0.74,513.43,119.50,106.31,66.62,120.29,106.44,68.97,,,,1.32,1.33,0.91,2.94,2.98,2.04,2.84,2.86,1.92,5.27,6.18,4.12,,,,,2448007.00,0.013224,20.98
9/13/2011 10:15 AM,19.18,18.31,18.59,66.52,64.97,65.46,-0.87,-0.59,16.08,60.94,21.26,83.92,13.59,0.011778,18.33,0.00,0.00,0.01,29.13,986.58,0.77,534.98,110.00,98.51,57.97,108.31,97.94,55.20,,,,0.93,0.82,0.64,2.08,1.83,1.43,1.95,1.73,1.32,4.81,4.58,4.81,,,,,2445730.25,0.014047,22.28
9/13/2011 10:30 AM,20.23,18.86,19.34,68.41,65.94,66.81,-1.37,-0.89,15.97,60.75,21.30,78.08,13.46,0.011703,18.22,0.00,0.00,0.01,29.13,986.60,0.85,591.98,85.44,87.40,83.32,83.35,89.91,88.64,,,,0.76,0.69,0.89,1.71,1.54,1.99,1.49,1.34,1.79,4.58,4.35,4.81,,,,,2443237.25,0.014992,23.78
9/13/2011 10:45 AM,21.03,20.13,20.10,69.86,68.23,68.19,-0.91,-0.93,15.93,60.68,21.36,74.17,13.39,0.011681,18.19,0.00,0.00,0.01,29.13,986.56,0.91,634.98,99.29,95.05,90.99,101.09,97.26,96.30,,,,1.01,0.91,0.88,2.27,2.02,1.96,1.49,1.83,1.68,5.95,5.95,5.04,,,,,2441334.50,0.015750,24.98
9/13/2011 11:00 AM,21.72,21.51,20.86,71.10,70.72,69.55,-0.21,-0.86,15.48,59.87,21.44,69.08,12.99,0.011351,17.68,0.00,0.00,0.01,29.13,986.55,0.98,683.75,102.91,95.68,80.39,95.18,85.93,71.74,,,,0.98,0.93,0.73,2.18,2.08,1.64,1.74,1.84,1.27,5.27,6.18,5.95,,,,,2439692.00,0.016434,26.07
9/13/2011 11:15 AM,22.82,22.55,21.64,73.07,72.59,70.94,-0.27,-1.18,15.82,60.48,21.52,66.12,13.24,0.011618,18.09,0.00,0.00,0.01,29.13,986.51,1.04,724.70,146.45,144.60,72.61,124.33,141.32,100.74,,,,0.68,0.50,0.38,1.51,1.12,0.85,0.99,0.63,0.38,5.27,3.66,4.12,,,,,2437091.00,0.017572,27.87
9/13/2011 11:30 AM,23.11,22.78,22.28,73.59,73.00,72.11,-0.33,-0.82,15.62,60.11,21.60,64.13,13.06,0.011464,17.85,0.00,0.00,0.01,29.13,986.48,1.09,756.57,110.42,121.92,125.51,115.51,119.93,119.84,,,,0.81,0.60,0.54,1.81,1.33,1.20,1.63,1.22,1.06,3.89,2.98,2.75,,,,,2436410.00,0.017878,28.35
9/13/2011 11:45 AM,23.71,23.34,23.04,74.68,74.02,73.47,-0.37,-0.67,15.76,60.36,21.65,62.41,13.15,0.011575,18.02,0.00,0.00,0.01,29.13,986.42,1.12,782.89,132.01,91.05,130.67,150.95,118.03,136.73,,,,0.84,0.68,0.67,1.89,1.52,1.50,0.61,0.64,1.12,5.04,5.04,4.58,,,,,2434973.00,0.018547,29.41
9/13/2011 12:00 PM,24.24,23.97,23.45,75.63,75.15,74.20,-0.27,-0.79,16.23,61.21,21.69,62.36,13.53,0.011939,18.58,0.00,0.00,0.01,29.12,986.33,1.16,810.86,86.10,98.85,124.38,90.12,104.32,128.09,,,,0.68,0.68,0.67,1.52,1.52,1.49,1.30,1.25,1.10,4.58,5.72,5.50,,,,,2433720.25,0.019144,30.36
9/13/2011 12:15 PM,25.27,24.82,24.10,77.49,76.67,75.38,-0.45,-1.17,16.77,62.18,21.73,60.76,13.97,0.012373,19.24,0.00,0.00,0.01,29.12,986.22,1.19,830.10,119.78,123.94,117.83,126.85,131.41,128.89,,,,1.23,1.46,1.21,2.76,3.26,2.70,2.40,2.77,2.23,6.87,6.87,6.64,,,,,2431273.25,0.020365,32.29
9/13/2011 12:30 PM,25.63,25.26,24.63,78.13,77.47,76.33,-0.37,-1.00,16.07,60.92,21.76,56.87,13.35,0.011831,18.41,0.00,0.00,0.01,29.12,986.14,1.21,842.32,148.31,148.10,155.94,149.44,148.14,157.65,,,,1.66,1.86,2.07,3.71,4.15,4.63,2.73,3.38,4.27,6.87,7.33,9.85,,,,,2430419.25,0.020805,32.99
9/13/2011 12:45 PM,26.12,25.85,25.08,79.01,78.53,77.15,-0.27,-1.03,15.41,59.74,21.81,53.01,12.80,0.011357,17.68,0.00,0.00,0.01,29.12,986.05,1.24,862.04,215.85,222.63,197.14,218.37,221.45,198.35,,,,1.79,1.96,2.20,4.01,4.39,4.92,3.52,3.94,4.61,9.39,9.16,9.85,,,,,2429263.25,0.021417,33.95
9/13/2011 1:00 PM,26.09,25.90,25.13,78.96,78.62,77.23,-0.19,-0.96,14.35,57.84,21.88,49.58,11.96,0.010602,16.52,0.00,0.00,0.01,29.11,985.91,1.25,871.37,204.78,219.60,227.14,230.51,231.72,234.03,,,,1.38,1.51,1.52,3.10,3.37,3.39,2.37,2.94,2.90,9.85,11.45,14.88,,,,,2429330.50,0.021382,33.89
9/13/2011 1:15 PM,26.74,26.30,25.72,80.14,79.34,78.30,-0.44,-1.02,14.66,58.39,21.99,48.69,12.18,0.010826,16.86,0.00,0.00,0.01,29.11,985.66,1.27,882.74,133.45,139.98,159.15,131.11,141.15,161.06,,,,1.85,1.84,1.61,4.14,4.12,3.60,3.68,3.59,3.19,8.47,7.56,8.70,,,,,2427777.50,0.022232,35.23
9/13/2011 1:30 PM,26.60,26.53,25.51,79.87,79.75,77.92,-0.07,-1.09,14.11,57.39,22.13,47.37,11.76,0.010443,16.27,0.00,0.00,0.01,29.10,985.54,1.25,873.35,215.42,222.75,213.28,218.64,220.25,209.58,,,,1.89,2.06,2.55,4.22,4.60,5.70,3.80,4.30,5.54,9.39,9.39,10.08,,,,,2428126.50,0.022042,34.92
9/13/2011 1:45 PM,26.89,26.59,25.78,80.40,79.86,78.41,-0.30,-1.11,14.23,57.61,22.27,46.94,11.85,0.010532,16.41,0.00,0.00,0.01,29.10,985.39,1.25,872.16,82.85,76.13,102.24,81.93,87.76,100.64,,,,1.22,1.08,1.00,2.73,2.42,2.23,2.10,1.94,1.23,7.79,7.10,5.27,,,,,2427430.00,0.022432,35.54
9/13/2011 2:00 PM,27.39,27.12,26.12,81.29,80.82,79.02,-0.27,-1.26,13.38,56.08,22.42,43.20,11.22,0.009981,15.56,0.00,0.00,0.01,29.09,985.24,1.25,870.17,213.15,202.58,202.91,215.62,208.13,206.62,,,,1.56,1.73,1.71,3.50,3.87,3.82,2.67,2.95,2.97,8.24,8.93,8.47,,,,,2426250.25,0.023097,36.58
9/13/2011 2:15 PM,27.61,27.31,26.36,81.69,81.15,79.44,-0.30,-1.25,12.77,54.98,22.55,40.95,10.77,0.009584,14.95,0.00,0.00,0.01,29.09,985.05,1.24,865.72,181.69,180.93,192.10,180.57,184.55,196.02,,,,1.42,1.47,1.84,3.17,3.29,4.12,2.65,3.03,3.81,7.33,7.33,8.24,,,,,2425722.75,0.023403,37.06
9/13/2011 2:30 PM,27.79,27.29,26.38,82.02,81.12,79.49,-0.50,-1.40,12.57,54.63,22.68,40.02,10.63,0.009469,14.77,0.00,0.00,0.01,29.08,984.93,1.22,849.25,217.89,215.76,225.90,218.21,219.15,227.38,,,,1.80,2.48,2.61,4.02,5.55,5.83,3.40,4.77,5.56,8.47,9.85,12.59,,,,,2425298.75,0.023655,37.46
9/13/2011 2:45 PM,27.94,27.61,26.80,82.29,81.71,80.24,-0.32,-1.14,12.59,54.65,22.80,39.72,10.64,0.009482,14.79,0.00,0.00,0.01,29.08,984.81,1.15,804.37,158.05,170.49,198.51,166.66,171.47,190.86,,,,1.21,1.38,1.32,2.70,3.08,2.95,1.68,2.56,2.57,5.72,7.10,7.56,,,,,2424937.00,0.023866,37.79
9/13/2011 3:00 PM,27.97,27.61,26.80,82.35,81.70,80.23,-0.36,-1.17,12.36,54.25,22.91,39.07,10.49,0.009345,14.57,0.00,0.00,0.01,29.08,984.68,1.16,805.55,158.57,160.91,169.84,159.45,168.15,171.52,,,,1.54,1.62,1.13,3.44,3.61,2.52,2.46,2.93,1.88,9.62,13.97,8.70,,,,,2424860.75,0.023914,37.86
9/13/2011 3:15 PM,28.45,27.88,27.01,83.21,82.19,80.62,-0.57,-1.44,12.56,54.61,23.02,38.51,10.61,0.009472,14.77,0.00,0.00,0.01,29.07,984.58,1.11,774.25,153.93,153.80,151.16,152.80,154.90,153.72,,,,1.87,2.00,2.13,4.17,4.46,4.76,3.53,3.91,4.27,7.33,7.33,8.47,,,,,2423722.00,0.024597,38.93
9/13/2011 3:30 PM,28.49,28.09,27.42,83.28,82.56,81.36,-0.41,-1.07,12.21,53.98,23.14,37.55,10.37,0.009260,14.44,0.00,0.00,0.01,29.07,984.48,1.10,767.62,211.55,207.16,205.81,213.67,214.00,215.69,,,,1.48,1.69,1.74,3.32,3.79,3.88,2.24,2.26,2.51,6.87,7.33,10.08,,,,,2423625.00,0.024656,39.02
9/13/2011 3:45 PM,28.47,28.21,27.44,83.25,82.79,81.40,-0.26,-1.03,11.85,53.33,23.26,36.72,10.13,0.009044,14.11,0.00,0.00,0.01,29.07,984.37,0.97,678.18,213.36,217.55,243.73,216.51,228.74,250.51,,,,1.24,1.45,1.42,2.78,3.25,3.18,1.70,1.80,2.23,7.33,8.24,8.47,,,,,2423673.00,0.024628,38.98
9/13/2011 4:00 PM,28.23,27.98,27.35,82.82,82.37,81.22,-0.25,-0.89,11.93,53.48,23.39,37.42,10.20,0.009093,14.18,0.00,0.00,0.01,29.06,984.27,0.81,567.73,297.04,309.11,280.05,267.87,275.58,258.63,,,,0.95,1.01,1.15,2.13,2.26,2.58,0.41,0.74,1.04,6.87,7.10,6.41,,,,,2424237.00,0.024296,38.45
9/13/2011 4:15 PM,28.76,28.36,27.47,83.77,83.04,81.45,-0.41,-1.29,12.39,54.31,23.51,37.42,10.49,0.009376,14.62,0.00,0.00,0.01,29.06,984.20,0.96,666.46,169.38,162.56,150.95,164.64,168.22,162.18,,,,1.55,1.70,1.20,3.47,3.81,2.69,3.32,3.69,2.18,8.47,8.24,6.64,,,,,2422984.00,0.025052,39.64
9/13/2011 4:30 PM,28.88,28.61,28.12,83.98,83.50,82.61,-0.27,-0.76,12.76,54.97,23.63,38.08,10.74,0.009607,14.97,0.00,0.00,0.01,29.06,984.16,0.87,605.08,175.65,162.38,165.20,174.08,159.94,168.01,,,,1.22,1.35,1.36,2.72,3.03,3.04,2.28,2.61,2.80,7.79,6.87,8.01,,,,,2422709.25,0.025222,39.91
9/13/2011 4:45 PM,28.80,28.53,27.87,83.85,83.35,82.16,-0.27,-0.93,12.74,54.92,23.73,38.19,10.72,0.009591,14.94,0.00,0.00,0.01,29.06,984.16,0.71,494.03,194.62,206.38,196.96,187.51,200.70,201.43,,,,1.55,1.84,1.72,3.48,4.12,3.84,2.19,2.62,2.79,7.33,6.87,7.10,,,,,2422884.25,0.025113,39.73
9/13/2011 5:00 PM,28.77,28.53,27.78,83.78,83.35,82.00,-0.24,-0.99,11.79,53.23,23.82,35.97,10.09,0.009016,14.06,0.00,0.00,0.01,29.06,984.12,0.66,457.48,245.88,256.90,249.74,236.41,251.28,252.89,,,,1.19,1.42,1.70,2.66,3.19,3.81,1.73,2.12,3.01,6.18,10.99,7.33,,,,,2422965.50,0.025064,39.66
9/13/2011 5:15 PM,28.72,28.41,27.94,83.69,83.13,82.29,-0.31,-0.78,12.85,55.13,23.90,38.66,10.80,0.009661,15.05,0.00,0.00,0.01,29.06,984.14,0.39,271.05,158.38,153.58,159.86,152.92,152.07,160.18,,,,1.18,1.49,1.52,2.64,3.34,3.40,2.25,3.19,3.29,6.18,6.41,5.50,,,,,2423085.00,0.024990,39.54
9/13/2011 5:30 PM,28.50,28.22,27.77,83.31,82.79,81.99,-0.29,-0.73,13.62,56.51,23.97,41.15,11.36,0.010156,15.81,0.00,0.00,0.01,29.06,984.12,0.33,230.42,178.14,167.94,167.17,178.96,168.31,169.13,,,,0.68,1.03,1.29,1.51,2.31,2.88,1.46,2.26,2.78,3.21,4.35,4.35,,,,,2423596.50,0.024680,39.05
9/13/2011 5:45 PM,27.72,28.14,27.60,81.90,82.66,81.67,0.42,-0.12,14.85,58.74,24.01,46.69,12.31,0.010996,17.09,0.00,0.00,0.01,29.06,984.06,0.33,226.97,231.92,198.06,176.69,227.90,197.85,177.72,,,,0.42,0.91,1.25,0.93,2.02,2.79,0.83,1.97,2.70,2.29,3.66,5.04,,,,,2425456.75,0.023587,37.32
9/13/2011 6:00 PM,27.91,27.96,27.74,82.23,82.34,81.92,0.06,-0.17,15.30,59.54,24.04,47.61,12.67,0.011328,17.60,0.00,0.00,0.01,29.06,983.99,0.45,312.32,177.32,160.37,147.80,168.72,156.49,148.04,,,,0.72,1.06,1.75,1.60,2.37,3.92,1.33,2.14,3.85,4.58,4.81,7.56,,,,,2425014.25,0.023848,37.73
9/13/2011 6:15 PM,28.17,27.95,27.53,82.71,82.31,81.55,-0.23,-0.65,15.02,59.03,24.06,45.90,12.42,0.011113,17.27,0.00,0.00,0.01,29.05,983.88,0.25,174.51,166.51,158.10,160.66,163.81,162.79,163.19,,,,0.80,1.11,1.73,1.80,2.49,3.86,1.67,2.35,3.70,4.12,6.41,6.41,,,,,2424379.00,0.024218,38.31
9/13/2011 6:30 PM,27.40,27.80,27.55,81.31,82.05,81.59,0.41,0.15,15.37,59.66,24.07,49.10,12.72,0.011359,17.64,0.00,0.00,0.01,29.05,983.90,0.26,180.47,217.53,177.43,167.97,209.84,175.77,168.50,,,,0.40,1.15,1.98,0.90,2.56,4.43,0.73,2.50,4.40,2.98,4.58,5.72,,,,,2426226.75,0.023143,36.61
9/13/2011 6:45 PM,26.82,27.58,27.41,80.27,81.64,81.34,0.76,0.59,15.27,59.49,24.07,50.43,12.66,0.011278,17.52,0.00,0.00,0.01,29.05,983.94,0.19,134.66,288.75,197.94,172.93,294.63,191.78,173.01,,,,0.30,0.58,1.70,0.67,1.29,3.80,0.64,1.24,3.79,1.60,3.21,4.81,,,,,2427596.25,0.022371,35.39
9/13/2011 7:00 PM,25.38,27.03,27.15,77.68,80.65,80.88,1.65,1.78,15.96,60.74,24.07,57.40,13.27,0.011780,18.29,0.00,0.00,0.01,29.05,983.89,0.10,67.76,295.84,191.73,177.30,293.84,189.81,177.37,,,,0.43,0.45,1.88,0.95,1.01,4.21,0.93,0.98,4.20,1.60,1.83,7.56,,,,,2431016.75,0.020545,32.50
9/13/2011 7:15 PM,24.53,26.03,26.73,76.16,78.85,80.11,1.50,2.20,17.06,62.71,24.06,64.66,14.25,0.012626,19.57,0.00,0.00,0.01,29.05,983.86,0.03,19.69,346.58,293.95,168.01,341.44,128.65,168.16,,,,0.68,0.24,1.95,1.51,0.54,4.37,1.37,0.04,4.35,2.52,1.60,5.27,,,,,2433024.75,0.019532,30.89
9/13/2011 7:30 PM,23.89,25.26,26.49,75.00,77.47,79.69,1.37,2.61,17.58,63.65,24.05,69.46,14.75,0.013047,20.21,0.00,0.00,0.01,29.05,983.82,0.01,8.62,342.71,48.71,166.72,336.83,36.92,166.86,,,,0.39,0.38,1.81,0.88,0.85,4.05,0.79,0.81,4.03,1.60,2.29,5.50,,,,,2434557.00,0.018792,29.72
9/13/2011 7:45 PM,23.30,24.71,26.28,73.94,76.48,79.30,1.41,2.98,17.85,64.13,24.02,73.15,15.02,0.013269,20.55,0.00,0.00,0.01,29.05,983.71,0.00,1.80,336.97,40.42,167.45,347.31,30.63,167.50,,,,0.51,0.48,2.19,1.14,1.07,4.90,1.02,1.05,4.89,2.52,2.06,5.72,,,,,2435946.75,0.018144,28.69
9/13/2011 8:00 PM,23.05,23.92,26.01,73.48,75.06,78.82,0.88,2.97,17.98,64.37,23.99,74.92,15.15,0.013381,20.72,0.00,0.00,0.01,29.05,983.64,0.00,-0.88,5.74,51.16,173.81,6.68,54.25,173.62,,,,0.30,0.43,1.80,0.68,0.96,4.03,0.62,0.91,4.02,1.60,2.98,10.30,,,,,2436554.25,0.017864,28.25
9/13/2011 8:15 PM,22.76,23.34,25.80,72.97,74.01,78.45,0.58,3.04,18.14,64.65,23.94,76.96,15.31,0.013511,20.91,0.00,0.00,0.01,29.05,983.64,0.00,-1.20,19.46,68.94,162.55,19.10,69.79,163.08,,,,0.66,0.61,1.45,1.47,1.36,3.23,1.46,1.35,3.22,2.29,2.29,4.58,,,,,2437229.00,0.017557,27.76
9/13/2011 8:30 PM,22.18,22.81,25.62,71.92,73.05,78.12,0.63,3.44,18.01,64.43,23.89,79.08,15.22,0.013400,20.75,0.00,0.00,0.01,29.05,983.69,0.00,-1.11,16.78,65.53,157.39,15.42,66.28,157.78,,,,0.43,0.48,1.18,0.97,1.08,2.64,0.97,1.07,2.63,2.06,2.29,3.43,,,,,2438611.50,0.016949,26.80
9/13/2011 8:45 PM,21.48,22.33,25.37,70.67,72.19,77.66,0.85,3.88,17.79,64.03,23.83,81.34,15.04,0.013206,20.45,0.00,0.00,0.01,29.05,983.75,0.00,-1.15,3.87,79.57,159.50,12.35,80.33,159.95,,,,0.24,0.60,1.01,0.54,1.33,2.27,0.51,1.33,2.26,1.14,2.06,2.98,,,,,2440265.50,0.016239,25.68
9/13/2011 9:00 PM,21.42,21.94,25.37,70.55,71.50,77.67,0.53,3.96,18.19,64.74,23.77,83.74,15.42,0.013543,20.96,0.00,0.00,0.01,29.05,983.84,0.00,-1.38,25.24,80.09,158.77,20.31,80.81,159.06,,,,0.35,0.64,0.95,0.77,1.42,2.12,0.77,1.42,2.12,1.37,2.98,4.12,,,,,2440424.25,0.016171,25.58
9/13/2011 9:15 PM,20.66,21.45,25.04,69.19,70.62,77.08,0.79,4.38,17.89,64.20,23.70,86.03,15.17,0.013277,20.56,0.00,0.00,0.01,29.05,983.93,0.00,-1.67,24.76,83.70,153.15,349.47,85.43,153.22,,,,0.08,0.35,0.84,0.18,0.77,1.88,0.15,0.76,1.86,1.37,1.83,2.29,,,,,2442218.75,0.015435,24.42
9/13/2011 9:30 PM,20.37,21.35,25.06,68.66,70.42,77.10,0.98,4.69,18.22,64.80,23.64,89.47,15.50,0.013561,21.00,0.00,0.00,0.01,29.06,984.01,0.00,-1.41,31.56,49.43,168.45,352.39,48.47,169.05,,,,0.27,0.46,0.74,0.59,1.04,1.67,0.57,1.02,1.66,2.06,1.60,2.52,,,,,2442917.75,0.015160,23.98
9/13/2011 9:45 PM,19.78,20.81,24.72,67.60,69.46,76.49,1.03,4.94,18.19,64.74,23.57,92.55,15.49,0.013526,20.94,0.00,0.00,0.01,29.06,984.13,0.00,-1.60,335.26,75.80,170.77,344.46,76.20,176.28,,,,0.22,0.46,0.24,0.50,1.02,0.54,0.46,0.99,0.54,1.14,1.60,2.29,,,,,2444306.50,0.014615,23.12
9/13/2011 10:00 PM,19.38,20.47,24.44,66.89,68.85,75.99,1.09,5.06,18.14,64.65,23.50,94.55,15.46,0.013479,20.88,0.00,0.00,0.01,29.06,984.24,0.00,-1.84,285.16,52.01,226.38,283.23,55.00,329.58,,,,0.23,0.13,0.31,0.51,0.28,0.70,0.50,0.27,0.51,1.37,1.14,1.83,,,,,2445249.25,0.014255,22.56
9/13/2011 10:15 PM,19.21,20.14,24.22,66.57,68.25,75.59,0.93,5.01,17.94,64.29,23.43,94.39,15.28,0.013308,20.62,0.00,0.00,0.01,29.06,984.27,0.00,-1.69,278.16,62.79,317.31,279.34,0.00,323.18,,,,0.17,0.00,0.17,0.38,0.00,0.38,0.37,0.00,0.37,1.14,0.00,1.60,,,,,2445667.50,0.014098,22.31
9/13/2011 10:30 PM,18.96,19.80,23.52,66.12,67.64,74.34,0.84,4.56,17.97,64.34,23.36,96.04,15.32,0.013331,20.65,0.00,0.00,0.01,29.07,984.35,0.00,-1.47,275.54,75.48,270.09,266.27,232.39,245.64,,,,0.22,0.01,0.46,0.50,0.03,1.04,0.50,0.03,0.96,1.60,0.69,2.75,,,,,2446261.75,0.013879,21.96
9/13/2011 10:45 PM,18.99,19.72,23.56,66.18,67.50,74.40,0.73,4.57,18.19,64.74,23.29,97.20,15.53,0.013516,20.94,0.00,0.00,0.01,29.07,984.40,0.00,-1.31,357.29,325.28,275.92,0.59,28.58,285.88,,,,0.49,0.28,0.48,1.08,0.62,1.06,0.75,0.62,0.91,1.83,2.75,2.52,,,,,2446185.50,0.013906,22.01
9/13/2011 11:00 PM,18.57,19.45,23.74,65.43,67.00,74.73,0.88,5.17,17.82,64.07,23.23,97.42,15.19,0.013199,20.45,0.00,0.00,0.01,29.07,984.34,0.00,-1.78,63.57,60.40,352.10,22.74,58.52,346.75,,,,0.29,0.70,0.29,0.64,1.56,0.65,0.52,1.50,0.56,2.29,4.35,3.21,,,,,2447180.00,0.013547,21.44
9/13/2011 11:15 PM,18.61,19.22,23.11,65.49,66.59,73.61,0.61,4.51,17.97,64.35,23.16,98.17,15.34,0.013329,20.65,0.00,0.00,0.01,29.07,984.41,0.00,-1.53,358.68,71.54,50.09,2.69,74.05,58.65,,,,0.31,0.43,0.51,0.69,0.96,1.15,0.68,0.94,0.83,2.29,1.83,2.52,,,,,2447095.75,0.013578,21.49
9/13/2011 11:30 PM,18.40,19.02,22.32,65.13,66.23,72.17,0.61,3.91,17.78,64.01,23.09,98.22,15.17,0.013167,20.41,0.00,0.00,0.01,29.07,984.48,0.00,-1.66,1.79,71.87,114.42,359.96,73.80,113.79,,,,0.35,0.46,0.83,0.79,1.03,1.85,0.78,1.02,1.80,1.60,2.06,2.52,,,,,2447571.25,0.013406,21.22
9/13/2011 11:45 PM,17.96,18.76,21.63,64.33,65.76,70.93,0.79,3.67,17.36,63.25,23.02,98.27,14.79,0.012812,19.87,0.00,0.00,0.01,29.07,984.46,0.00,-1.61,8.70,73.82,84.48,8.62,74.66,84.08,,,,0.21,0.45,1.35,0.47,1.00,3.03,0.47,0.99,3.00,1.14,1.83,3.66,,,,,2448622.50,0.013038,20.64
9/14/2011,17.84,18.54,21.22,64.10,65.37,70.19,0.70,3.38,17.25,63.05,22.96,98.34,14.69,0.012719,19.73,0.00,0.00,0.00,29.07,984.47,0.00,-1.92,341.09,67.49,67.07,276.48,84.34,68.34,,,,0.07,0.10,0.99,0.16,0.21,2.21,0.16,0.21,2.20,1.14,1.37,5.72,,,,,2448922.50,0.012934,20.47
9/14/2011 12:15 AM,17.81,18.41,20.83,64.07,65.13,69.49,0.59,3.01,17.24,63.03,22.90,98.40,14.68,0.012711,19.71,0.00,0.00,0.00,29.07,984.42,0.00,-2.02,305.45,86.84,75.94,336.97,88.45,76.21,,,,0.14,0.19,1.00,0.31,0.43,2.23,0.31,0.40,2.22,1.60,1.14,2.98,,,,,2448973.50,0.012917,20.44
9/14/2011 12:30 AM,17.97,18.41,22.08,64.34,65.13,71.74,0.44,4.11,17.39,63.30,22.83,98.45,14.82,0.012840,19.91,0.00,0.00,0.00,29.06,984.27,0.00,-1.75,44.39,51.05,83.90,40.85,50.45,83.64,,,,0.48,0.63,0.95,1.07,1.40,2.12,0.80,1.40,2.12,1.60,2.06,3.21,,,,,2448613.75,0.013043,20.64
9/14/2011 12:45 AM,17.60,18.17,21.34,63.68,64.71,70.42,0.57,3.74,17.03,62.66,22.77,98.44,14.51,0.012549,19.47,0.00,0.00,0.00,29.07,984.32,0.00,-1.33,16.52,71.91,66.94,18.29,73.32,65.74,,,,0.42,0.58,1.07,0.95,1.31,2.40,0.82,1.30,2.29,1.60,2.29,3.21,,,,,2449477.75,0.012748,20.17
9/14/2011 1:00 AM,17.23,17.97,20.90,63.02,64.35,69.62,0.74,3.67,16.67,62.01,22.71,98.44,14.20,0.012258,19.02,0.00,0.00,0.00,29.07,984.30,0.00,-1.65,2.17,83.48,28.36,2.79,85.04,27.62,,,,0.13,0.65,1.66,0.30,1.46,3.72,0.30,1.45,3.70,2.06,2.06,6.18,,,,,2450353.50,0.012453,19.71
9/14/2011 1:15 AM,17.28,17.66,20.89,63.10,63.78,69.60,0.38,3.62,16.72,62.10,22.65,98.47,14.23,0.012294,19.08,0.00,0.00,0.00,29.07,984.32,0.00,-1.59,351.99,108.64,30.71,316.58,103.30,29.46,,,,0.07,0.28,1.19,0.16,0.63,2.66,0.16,0.62,2.63,1.14,1.60,3.89,,,,,2450253.00,0.012486,19.76
9/14/2011 1:30 AM,17.27,17.77,20.75,63.08,63.98,69.36,0.50,3.48,16.72,62.10,22.59,98.50,14.24,0.012295,19.08,0.00,0.00,0.00,29.07,984.31,0.00,-1.51,343.11,50.35,35.29,343.71,47.05,35.32,,,,0.28,0.33,0.99,0.62,0.74,2.22,0.62,0.72,2.22,1.60,1.37,2.75,,,,,2450268.00,0.012482,19.75
9/14/2011 1:45 AM,16.89,17.62,20.31,62.40,63.72,68.55,0.74,3.42,16.35,61.43,22.53,98.52,13.92,0.012002,18.63,0.00,0.00,0.00,29.06,984.23,0.00,-2.16,346.01,64.33,42.85,0.00,66.13,40.13,,,,0.00,0.38,0.72,0.00,0.86,1.61,0.00,0.84,1.57,0.00,1.60,2.29,,,,,2451176.75,0.012182,19.28
9/14/2011 2:00 AM,16.76,17.41,19.70,62.18,63.35,67.47,0.65,2.94,16.23,61.21,22.47,98.53,13.82,0.011910,18.49,0.00,0.00,0.00,29.06,984.17,0.00,-1.70,332.70,49.34,72.40,330.47,48.64,73.35,,,,0.00,0.27,0.94,0.00,0.60,2.10,0.00,0.59,2.10,0.69,1.14,3.21,,,,,2451466.75,0.012089,19.13
9/14/2011 2:15 AM,17.02,17.44,19.69,62.64,63.39,67.43,0.41,2.66,16.49,61.68,22.41,98.55,14.04,0.012113,18.80,0.00,0.00,0.00,29.06,984.12,0.00,-1.98,5.10,29.48,65.39,5.22,29.95,66.07,,,,0.22,0.61,0.91,0.49,1.37,2.03,0.42,1.36,2.00,1.37,2.29,2.98,,,,,2450847.50,0.012291,19.45
9/14/2011 2:30 AM,16.48,17.27,19.20,61.66,63.08,66.56,0.79,2.72,15.95,60.72,22.36,98.56,13.59,0.011700,18.17,0.00,0.00,0.00,29.06,984.03,0.00,-2.33,48.82,70.28,65.33,52.95,64.06,65.37,,,,0.01,0.37,1.00,0.01,0.83,2.25,0.01,0.78,2.18,0.69,1.83,3.21,,,,,2452149.50,0.011871,18.78
9/14/2011 2:45 AM,16.61,17.08,18.90,61.91,62.74,66.02,0.46,2.29,16.09,60.96,22.30,98.57,13.71,0.011806,18.33,0.00,0.00,0.00,29.05,983.92,0.00,-1.97,12.05,71.82,88.93,343.38,97.00,89.10,,,,0.11,0.12,1.88,0.24,0.28,4.20,0.24,0.25,4.20,1.14,0.92,4.81,,,,,2451822.00,0.011977,18.95
9/14/2011 3:00 AM,16.62,17.07,19.04,61.92,62.73,66.28,0.45,2.42,16.10,60.98,22.24,98.58,13.71,0.011815,18.34,0.00,0.00,0.00,29.05,983.84,0.00,-1.74,352.61,31.34,74.68,17.54,29.24,78.15,,,,0.03,0.51,1.53,0.06,1.15,3.42,0.06,1.15,3.34,0.69,1.83,8.70,,,,,2451800.00,0.011985,18.96
9/14/2011 3:15 AM,16.32,17.05,18.74,61.37,62.69,65.73,0.73,2.42,15.80,60.45,22.18,98.59,13.47,0.011589,17.99,0.00,0.00,0.00,29.05,983.78,0.00,-1.82,26.79,59.92,50.28,18.03,60.16,49.40,,,,0.02,0.58,1.12,0.03,1.30,2.50,0.03,1.26,2.50,0.69,2.06,4.12,,,,,2452525.50,0.011755,18.59
9/14/2011 3:30 AM,16.36,16.93,18.48,61.44,62.47,65.26,0.57,2.12,15.84,60.52,22.13,98.60,13.50,0.011619,18.04,0.00,0.00,0.00,29.05,983.73,0.00,-2.50,27.57,68.17,61.70,27.62,69.10,62.66,,,,0.03,0.52,1.16,0.07,1.15,2.59,0.07,1.15,2.57,1.14,1.83,3.89,,,,,2452436.50,0.011784,18.64
9/14/2011 3:45 AM,16.43,16.82,18.53,61.58,62.27,65.35,0.39,2.10,15.92,60.65,22.08,98.61,13.56,0.011677,18.13,0.00,0.00,0.00,29.05,983.72,0.00,-2.25,27.07,53.78,39.34,27.14,52.59,38.61,,,,0.13,0.49,1.63,0.30,1.09,3.64,0.30,1.04,3.62,0.92,1.60,4.35,,,,,2452256.50,0.011841,18.73
9/14/2011 4:00 AM,16.12,16.60,18.54,61.01,61.89,65.37,0.49,2.42,15.61,60.10,22.02,98.61,13.31,0.011446,17.77,0.00,0.00,0.00,29.05,983.73,0.00,-2.51,296.29,84.89,32.78,0.00,85.04,32.73,,,,0.00,0.20,1.51,0.00,0.44,3.37,0.00,0.42,3.37,0.00,1.83,7.79,,,,,2452998.75,0.011607,18.36
9/14/2011 4:15 AM,16.19,16.44,18.43,61.14,61.59,65.18,0.25,2.25,15.68,60.22,21.97,98.62,13.37,0.011496,17.85,0.00,0.00,0.00,29.05,983.74,0.00,-2.06,341.69,69.70,40.54,9.32,71.70,40.21,,,,0.23,0.22,1.37,0.52,0.50,3.06,0.45,0.39,3.05,1.60,1.37,3.66,,,,,2452837.75,0.011657,18.44
9/14/2011 4:30 AM,16.03,16.51,18.33,60.85,61.72,64.99,0.48,2.30,15.53,59.95,21.92,98.63,13.25,0.011381,17.68,0.00,0.00,0.00,29.05,983.86,0.00,-1.88,8.82,41.92,45.76,357.32,39.69,44.03,,,,0.06,0.36,1.39,0.13,0.80,3.11,0.13,0.78,3.09,0.69,1.37,4.12,,,,,2453211.25,0.011540,18.25
9/14/2011 4:45 AM,15.80,16.49,18.50,60.44,61.69,65.30,0.69,2.70,15.30,59.54,21.87,98.62,13.07,0.011213,17.42,0.00,0.00,0.00,29.05,983.85,0.00,-2.40,39.54,63.52,24.03,0.00,63.82,24.03,,,,0.00,0.37,1.56,0.00,0.83,3.50,0.00,0.82,3.50,0.00,1.60,3.66,,,,,2453759.00,0.011370,17.98
9/14/2011 5:00 AM,15.82,16.36,18.33,60.47,61.45,65.00,0.54,2.52,15.32,59.58,21.82,98.63,13.08,0.011226,17.44,0.00,0.00,0.00,29.05,983.89,0.00,-2.06,33.13,80.45,17.54,0.00,81.04,17.28,,,,0.00,0.49,1.47,0.00,1.09,3.29,0.00,1.08,3.29,0.00,2.29,7.10,,,,,2453716.00,0.011382,18.00
9/14/2011 5:15 AM,15.76,16.08,18.02,60.37,60.94,64.44,0.31,2.26,15.27,59.48,21.77,98.63,13.04,0.011189,17.39,0.00,0.00,0.00,29.05,983.82,0.00,-1.99,33.13,103.65,42.27,0.00,100.47,41.00,,,,0.00,0.33,1.06,0.00,0.74,2.38,0.00,0.71,2.35,0.00,1.60,3.21,,,,,2453842.50,0.011344,17.94
9/14/2011 5:30 AM,15.61,16.01,17.58,60.10,60.83,63.64,0.40,1.96,15.12,59.21,21.72,98.64,12.92,0.011081,17.22,0.00,0.00,0.00,29.05,983.78,0.00,-2.16,322.07,61.76,67.11,272.41,94.61,68.24,,,,0.28,0.08,1.07,0.63,0.18,2.40,0.60,0.18,2.38,1.60,1.14,3.43,,,,,2454205.50,0.011235,17.77
9/14/2011 5:45 AM,15.23,15.90,17.34,59.41,60.62,63.22,0.67,2.11,14.75,58.54,21.67,98.63,12.63,0.010812,16.81,0.00,0.00,0.00,29.05,983.81,0.00,-2.31,254.91,330.52,64.57,256.99,316.61,68.12,,,,0.60,0.13,0.87,1.34,0.30,1.96,1.31,0.28,1.88,2.06,1.14,2.98,,,,,2455109.75,0.010963,17.34
9/14/2011 6:00 AM,14.85,15.81,17.48,58.73,60.46,63.47,0.96,2.63,14.37,57.87,21.62,98.62,12.35,0.010548,16.41,0.00,0.00,0.00,29.06,983.99,0.00,-2.66,240.41,18.67,47.55,242.65,18.30,45.69,,,,0.41,0.34,0.95,0.91,0.76,2.13,0.83,0.71,2.12,1.60,1.60,3.89,,,,,2456011.25,0.010695,16.92
9/14/2011 6:15 AM,14.90,15.70,17.33,58.82,60.26,63.20,0.80,2.43,14.42,57.96,21.57,98.63,12.38,0.010583,16.46,0.00,0.00,0.00,29.06,984.05,0.00,-2.55,239.66,48.39,41.54,248.70,44.07,40.11,,,,0.20,0.35,1.16,0.44,0.79,2.59,0.41,0.73,2.58,1.14,1.83,3.89,,,,,2455888.75,0.010730,16.98
9/14/2011 6:30 AM,15.24,15.61,17.35,59.43,60.09,63.22,0.37,2.11,14.76,58.56,21.53,98.64,12.64,0.010815,16.82,0.10,0.00,0.00,29.06,984.11,0.00,-2.21,292.86,31.28,47.40,288.84,13.81,45.73,,,,0.25,0.11,0.93,0.55,0.24,2.08,0.55,0.24,2.05,1.37,1.60,3.21,,,,,2455091.75,0.010964,17.35
9/14/2011 6:45 AM,15.23,15.67,17.63,59.41,60.20,63.73,0.44,2.40,14.75,58.55,21.49,98.66,12.63,0.010811,16.82,0.00,0.00,0.00,29.06,984.28,0.00,-2.24,282.12,20.87,26.76,276.56,18.68,26.91,,,,0.23,0.21,1.25,0.51,0.48,2.80,0.49,0.47,2.76,1.37,1.14,3.43,,,,,2455109.50,0.010958,17.34
9/14/2011 7:00 AM,15.00,15.58,17.75,59.00,60.05,63.95,0.58,2.75,14.52,58.14,21.46,98.66,12.46,0.010648,16.57,0.00,0.00,0.00,29.07,984.41,0.00,-1.65,265.00,58.63,31.25,262.70,62.97,31.42,,,,0.38,0.01,1.12,0.85,0.02,2.50,0.84,0.02,2.49,1.83,0.92,4.81,,,,,2455658.25,0.010793,17.08
9/14/2011 7:15 AM,15.06,15.48,17.60,59.11,59.87,63.68,0.42,2.54,14.59,58.25,21.43,98.66,12.51,0.010692,16.64,0.00,0.00,0.00,29.07,984.44,0.00,2.26,277.80,59.90,37.11,0.00,82.69,37.16,,,,0.00,0.01,1.02,0.00,0.01,2.28,0.00,0.01,2.27,0.00,0.46,2.98,,,,,2455511.75,0.010836,17.15
9/14/2011 7:30 AM,15.13,15.48,16.88,59.24,59.86,62.38,0.35,1.75,14.66,58.38,21.40,98.67,12.56,0.010742,16.71,0.00,0.00,0.00,29.07,984.52,0.02,11.27,272.67,32.46,64.04,272.37,0.00,66.82,,,,0.05,0.00,1.22,0.11,0.00,2.72,0.11,0.00,2.66,1.37,0.00,4.12,,,,,2455340.25,0.010886,17.23
9/14/2011 7:45 AM,15.22,15.47,15.59,59.40,59.85,60.05,0.25,0.36,14.75,58.54,21.38,98.69,12.63,0.010804,16.81,0.00,0.00,0.00,29.07,984.61,0.03,23.37,268.95,33.23,72.61,266.26,36.98,73.06,,,,0.22,0.01,1.26,0.49,0.02,2.82,0.48,0.02,2.81,1.14,1.14,3.89,,,,,2455129.50,0.010947,17.33
9/14/2011 8:00 AM,15.50,15.56,15.32,59.90,60.01,59.58,0.06,-0.18,15.02,59.04,21.36,98.71,12.85,0.011001,17.11,0.00,0.00,0.00,29.08,984.75,0.06,40.29,297.54,26.67,65.73,332.86,27.82,67.33,,,,0.31,0.61,1.03,0.70,1.36,2.31,0.55,1.29,2.28,3.43,3.21,4.58,,,,,2454464.75,0.011145,17.64
9/14/2011 8:15 AM,15.76,15.70,15.46,60.36,60.26,59.82,-0.06,-0.30,15.28,59.50,21.34,98.73,13.05,0.011184,17.40,0.00,0.00,0.00,29.08,984.91,0.09,64.04,68.69,39.29,73.81,65.79,44.71,74.93,,,,0.39,0.61,1.47,0.88,1.36,3.30,0.78,1.28,3.28,2.52,3.43,4.81,,,,,2453856.25,0.011328,17.94
9/14/2011 8:30 AM,15.92,15.85,15.70,60.66,60.53,60.27,-0.07,-0.22,15.44,59.79,21.32,98.75,13.18,0.011302,17.58,0.00,0.00,0.00,29.09,985.04,0.12,83.27,49.00,35.40,61.74,53.32,35.70,63.06,,,,0.44,0.77,1.24,0.99,1.72,2.77,0.88,1.61,2.70,2.75,4.58,4.58,,,,,2453470.00,0.011445,18.12
9/14/2011 8:45 AM,16.17,16.05,15.65,61.10,60.88,60.18,-0.12,-0.51,15.69,60.23,21.31,98.77,13.37,0.011483,17.86,0.00,0.00,0.00,29.09,985.15,0.15,106.38,47.65,40.83,66.22,38.49,38.60,67.24,,,,0.31,0.55,0.96,0.68,1.23,2.15,0.55,1.13,2.11,2.52,3.66,3.89,,,,,2452882.50,0.011626,18.41
9/14/2011 9:00 AM,16.22,16.06,15.76,61.19,60.90,60.37,-0.16,-0.46,15.73,60.32,21.30,98.78,13.41,0.011519,17.91,0.00,0.00,0.00,29.09,985.20,0.20,137.93,34.21,41.23,61.66,25.26,40.34,60.31,,,,0.71,1.44,1.46,1.60,3.23,3.27,1.42,3.16,3.16,4.58,6.64,6.18,,,,,2452769.50,0.011661,18.47
9/14/2011 9:15 AM,16.45,16.39,16.13,61.62,61.50,61.04,-0.07,-0.32,15.97,60.75,21.30,98.81,13.61,0.011698,18.19,0.00,0.00,0.00,29.09,985.23,0.27,189.13,85.71,61.88,35.71,88.50,61.21,36.14,,,,1.16,1.16,1.89,2.59,2.60,4.23,2.47,2.52,4.21,5.04,4.12,6.18,,,,,2452203.25,0.011839,18.75
9/14/2011 9:30 AM,16.84,16.68,16.38,62.31,62.03,61.48,-0.15,-0.46,16.35,61.43,21.31,98.84,13.92,0.011991,18.63,0.00,0.00,0.00,29.09,985.24,0.52,361.50,98.22,88.53,39.63,97.42,88.91,38.44,,,,1.52,1.49,1.51,3.40,3.32,3.37,3.28,3.27,3.34,5.95,5.27,5.27,,,,,2451293.75,0.012132,19.22
9/14/2011 9:45 AM,17.45,17.23,16.74,63.42,63.02,62.13,-0.22,-0.71,16.96,62.53,21.32,98.87,14.44,0.012474,19.37,0.00,0.00,0.00,29.09,985.22,0.66,461.38,93.34,87.24,49.14,92.46,87.57,48.22,,,,1.53,1.64,1.43,3.41,3.67,3.21,3.30,3.55,3.13,6.87,5.72,5.50,,,,,2449830.25,0.012616,19.98
9/14/2011 10:00 AM,18.44,17.97,17.41,65.18,64.35,63.34,-0.47,-1.03,17.74,63.93,21.34,97.76,15.12,0.013118,20.35,0.00,0.00,0.00,29.09,985.30,0.70,490.03,102.49,82.78,50.51,108.04,83.60,52.59,,,,0.94,0.98,0.91,2.10,2.19,2.04,1.91,1.76,1.89,5.72,4.81,5.95,,,,,2447499.50,0.013421,21.26
9/14/2011 10:15 AM,19.67,18.42,17.93,67.40,65.15,64.27,-1.25,-1.74,16.43,61.57,21.36,83.36,13.88,0.012074,18.76,0.00,0.00,0.00,29.09,985.25,0.77,536.53,106.37,94.90,58.43,101.09,92.34,58.03,,,,1.35,1.26,1.08,3.01,2.82,2.42,2.76,2.73,2.29,6.18,5.95,4.35,,,,,2444574.25,0.014496,22.96
9/14/2011 10:30 AM,20.58,18.81,19.54,69.04,65.86,67.16,-1.77,-1.04,15.58,60.05,21.41,74.56,13.12,0.011432,17.78,0.00,0.00,0.00,29.10,985.37,0.84,582.63,108.80,88.73,44.09,106.73,88.67,42.87,,,,1.69,1.59,1.26,3.77,3.56,2.82,3.63,3.41,2.67,6.41,6.41,6.18,,,,,2442407.50,0.015336,24.30
9/14/2011 10:45 AM,21.53,20.83,20.23,70.75,69.49,68.41,-0.70,-1.30,15.73,60.31,21.46,71.01,13.20,0.011544,17.95,0.00,0.00,0.00,29.10,985.35,0.90,627.85,110.07,97.71,68.14,106.61,96.49,67.73,,,,1.36,1.51,1.26,3.04,3.38,2.82,2.89,3.24,2.65,7.79,6.87,5.72,,,,,2440157.75,0.016259,25.76
9/14/2011 11:00 AM,22.19,21.86,21.06,71.95,71.35,69.90,-0.33,-1.13,15.67,60.20,21.53,67.97,13.13,0.011505,17.90,0.00,0.00,0.00,29.10,985.36,0.97,672.98,115.59,117.61,82.05,115.83,117.10,87.88,,,,1.43,1.38,1.16,3.20,3.08,2.59,3.07,2.97,2.34,9.62,5.50,5.50,,,,,2438581.00,0.016931,26.82
9/14/2011 11:15 AM,22.85,22.53,21.62,73.14,72.55,70.91,-0.32,-1.24,15.31,59.55,21.61,63.81,12.81,0.011248,17.50,0.00,0.00,0.00,29.10,985.33,1.01,707.27,134.78,117.77,65.94,121.61,114.83,65.92,,,,1.02,1.03,0.91,2.27,2.31,2.04,1.94,2.16,1.88,5.95,5.72,5.95,,,,,2437008.25,0.017627,27.92
9/14/2011 11:30 AM,23.34,22.97,22.11,74.02,73.34,71.80,-0.38,-1.23,15.59,60.06,21.67,63.09,13.02,0.011458,17.82,0.00,0.00,0.00,29.09,985.28,1.06,737.94,98.59,84.52,63.73,92.22,84.38,67.52,,,,1.27,1.28,1.34,2.85,2.86,2.99,2.60,2.60,2.71,7.10,6.18,5.72,,,,,2435845.00,0.018159,28.77
9/14/2011 11:45 AM,24.07,23.79,22.71,75.32,74.82,72.88,-0.28,-1.35,16.01,60.82,21.72,62.14,13.36,0.011787,18.32,0.00,0.00,0.00,29.09,985.20,1.09,763.15,89.06,79.46,58.33,91.37,77.52,58.96,,,,1.57,1.39,1.42,3.50,3.11,3.17,2.97,2.73,2.81,8.24,7.10,6.87,,,,,2434131.75,0.018968,30.04
9/14/2011 12:00 PM,24.64,24.26,23.35,76.35,75.67,74.03,-0.37,-1.29,16.16,61.09,21.76,60.65,13.46,0.011905,18.50,0.00,0.00,0.00,29.09,985.17,1.13,784.52,92.68,99.31,91.06,90.49,93.97,93.45,,,,1.71,1.79,1.61,3.81,4.01,3.60,3.59,3.75,3.20,8.47,8.70,10.76,,,,,2432774.50,0.019629,31.09
9/14/2011 12:15 PM,25.07,24.71,23.82,77.13,76.47,74.87,-0.37,-1.25,16.31,61.36,21.79,59.69,13.58,0.012028,18.69,0.00,0.00,0.00,29.09,985.05,1.16,808.70,110.09,118.61,94.88,129.04,128.63,101.71,,,,1.07,1.04,1.02,2.40,2.32,2.27,1.64,1.85,2.03,6.87,6.87,6.87,,,,,2431740.50,0.020151,31.91
9/14/2011 12:30 PM,25.42,24.95,24.24,77.76,76.91,75.64,-0.48,-1.18,16.38,61.48,21.82,58.71,13.62,0.012083,18.77,0.00,0.00,0.00,29.08,984.84,1.17,819.04,14.17,18.58,57.63,61.10,39.32,61.19,,,,1.10,1.21,1.30,2.46,2.71,2.91,0.81,1.09,2.47,7.10,7.33,7.10,,,,,2430906.75,0.020583,32.59
9/14/2011 12:45 PM,26.14,25.64,24.68,79.04,78.15,76.43,-0.50,-1.45,16.75,62.16,21.87,57.70,13.92,0.012390,19.23,0.00,0.00,0.00,29.08,984.75,1.19,826.58,75.90,67.75,60.44,71.33,71.56,68.50,,,,0.82,1.06,1.21,1.83,2.37,2.71,1.30,1.69,1.97,6.41,6.41,7.56,,,,,2429217.25,0.021473,34.00
9/14/2011 1:00 PM,26.52,26.22,25.21,79.74,79.19,77.38,-0.30,-1.31,16.58,61.84,21.95,55.77,13.75,0.012253,19.02,0.00,0.00,0.00,29.07,984.59,1.20,838.36,64.42,73.15,59.93,85.41,70.31,64.70,,,,1.11,0.94,1.28,2.48,2.11,2.86,1.36,1.45,2.40,13043.28,113.81,7.33,,,,,2428303.00,0.021968,34.77
9/14/2011 1:15 PM,26.83,26.42,25.44,80.29,79.56,77.80,-0.41,-1.39,16.72,62.10,22.06,55.30,13.87,0.012373,19.20,0.00,0.00,0.00,29.07,984.40,1.13,786.94,108.76,90.17,62.90,98.26,79.32,68.31,,,,1.31,1.22,1.28,2.92,2.73,2.86,1.79,1.76,2.34,8.24,7.56,6.64,,,,,2427572.25,0.022373,35.41
9/14/2011 1:30 PM,27.31,27.05,26.23,81.15,80.68,79.22,-0.26,-1.07,16.65,61.96,22.20,53.54,13.79,0.012325,19.12,0.00,0.00,0.00,29.06,984.11,1.23,855.83,142.00,144.46,128.50,135.98,132.05,131.36,,,,1.47,1.59,1.59,3.29,3.55,3.55,2.49,2.98,2.84,9.62,10.08,8.70,,,,,2426436.75,0.023018,36.42
9/14/2011 1:45 PM,27.32,27.11,26.21,81.18,80.80,79.19,-0.21,-1.11,16.29,61.32,22.36,52.27,13.48,0.012046,18.69,0.00,0.00,0.00,29.05,983.81,1.21,846.13,98.50,98.56,96.39,101.85,101.27,98.10,,,,1.98,2.25,2.07,4.42,5.04,4.63,4.12,4.87,4.42,8.93,9.62,9.39,,,,,2426398.75,0.023045,36.45
9/14/2011 2:00 PM,27.90,27.50,26.78,82.21,81.51,80.21,-0.39,-1.11,15.91,60.64,22.50,49.38,13.15,0.011772,18.27,0.00,0.00,0.00,29.04,983.48,1.22,849.88,100.88,98.42,110.54,105.11,101.86,114.10,,,,1.57,1.83,1.97,3.51,4.09,4.41,3.08,3.61,3.64,8.24,9.16,8.47,,,,,2425039.00,0.023840,37.70
9/14/2011 2:15 PM,28.47,28.10,27.20,83.24,82.58,80.95,-0.37,-1.27,15.13,59.23,22.64,45.45,12.51,0.011212,17.41,0.00,0.00,0.00,29.03,983.13,1.20,836.54,180.06,174.83,143.07,174.75,172.08,140.75,,,,1.81,1.88,2.29,4.05,4.20,5.11,2.63,3.00,3.73,9.16,8.70,12.37,,,,,2423683.75,0.024656,38.97
9/14/2011 2:30 PM,28.66,28.35,27.56,83.58,83.03,81.60,-0.31,-1.10,14.04,57.27,22.76,41.92,11.66,0.010453,16.25,0.00,0.00,0.00,29.02,982.92,1.19,830.52,173.96,165.43,164.73,172.80,166.61,161.87,,,,1.70,1.93,1.99,3.80,4.31,4.46,2.70,3.25,3.72,8.24,8.70,9.39,,,,,2423231.50,0.024933,39.40
9/14/2011 2:45 PM,28.96,28.62,27.72,84.13,83.51,81.90,-0.35,-1.24,13.96,57.12,22.88,40.97,11.60,0.010404,16.17,0.00,0.00,0.00,29.02,982.91,1.17,816.17,230.96,236.99,222.88,230.16,241.50,226.37,,,,1.26,1.37,1.71,2.81,3.06,3.82,2.02,2.54,3.30,10.08,8.70,8.70,,,,,2422507.50,0.025381,40.11
9/14/2011 3:00 PM,29.18,28.76,27.97,84.52,83.77,82.34,-0.42,-1.21,13.87,56.97,23.00,40.26,11.53,0.010349,16.09,0.00,0.00,0.00,29.02,982.94,0.92,642.97,156.59,157.06,181.08,155.80,162.63,180.12,,,,1.39,1.29,1.57,3.11,2.89,3.51,2.41,2.17,3.04,8.01,8.93,9.39,,,,,2421992.75,0.025699,40.61
9/14/2011 3:15 PM,28.77,28.53,27.97,83.79,83.35,82.35,-0.24,-0.80,13.34,56.02,23.11,39.85,11.16,0.009995,15.55,0.00,0.00,0.00,29.03,983.07,0.77,535.75,242.27,259.85,249.35,240.12,245.07,224.90,,,,1.31,1.27,1.15,2.93,2.83,2.58,1.00,1.22,1.70,7.33,7.56,5.95,,,,,2422962.50,0.025093,39.66
9/14/2011 3:30 PM,29.36,29.05,28.24,84.85,84.29,82.83,-0.31,-1.12,13.21,55.78,23.23,38.18,11.04,0.009913,15.42,0.00,0.00,0.00,29.03,982.99,0.76,531.06,190.86,192.93,194.27,193.30,195.58,195.74,,,,1.41,1.67,1.97,3.15,3.73,4.41,2.83,3.47,4.29,7.79,7.10,7.33,,,,,2421565.00,0.025964,41.03
9/14/2011 3:45 PM,29.34,29.00,28.61,84.80,84.20,83.50,-0.34,-0.72,13.08,55.55,23.33,37.91,10.96,0.009834,15.29,0.00,0.00,0.00,29.02,982.72,0.90,624.21,151.12,167.15,206.31,158.08,188.33,234.35,,,,1.19,0.97,1.23,2.65,2.16,2.76,1.48,1.09,1.90,5.95,6.41,7.56,,,,,2421620.25,0.025937,40.98
9/14/2011 4:00 PM,28.97,28.85,28.06,84.14,83.92,82.51,-0.12,-0.91,12.94,55.29,23.44,38.36,10.87,0.009741,15.15,0.00,0.00,0.00,29.02,982.82,0.62,430.62,245.72,247.92,245.82,245.62,246.72,242.08,,,,1.73,1.93,2.31,3.87,4.31,5.17,3.30,3.80,4.79,9.39,8.24,10.30,,,,,2422496.75,0.025386,40.11
9/14/2011 4:15 PM,29.18,28.95,28.08,84.52,84.10,82.54,-0.23,-1.10,13.37,56.07,23.53,38.96,11.16,0.010011,15.57,0.00,0.00,0.00,29.02,982.91,0.61,426.22,230.64,243.73,238.79,233.24,244.97,239.11,,,,1.81,2.37,3.12,4.05,5.30,6.97,3.75,5.07,6.80,8.70,10.76,10.30,,,,,2421992.50,0.025697,40.61
9/14/2011 4:30 PM,29.09,28.85,28.23,84.37,83.93,82.82,-0.25,-0.86,13.95,57.11,23.62,40.65,11.58,0.010397,16.15,0.00,0.00,0.00,29.01,982.56,0.46,321.83,188.26,192.51,210.98,192.23,193.24,205.89,,,,1.04,1.29,1.32,2.33,2.89,2.94,1.89,2.36,2.62,4.81,5.27,6.41,,,,,2422197.50,0.025579,40.41
9/14/2011 4:45 PM,28.31,28.40,27.97,82.95,83.12,82.34,0.09,-0.34,14.93,58.88,23.69,45.36,12.36,0.011079,17.19,0.00,0.00,0.00,29.01,982.48,0.38,267.45,284.50,272.25,236.29,279.29,272.89,232.72,,,,0.72,1.06,1.39,1.60,2.37,3.10,1.36,2.22,2.91,4.12,4.35,5.04,,,,,2424062.25,0.024443,38.61
9/14/2011 5:00 PM,28.34,28.31,27.78,83.01,82.95,82.00,-0.03,-0.56,15.05,59.08,23.75,45.56,12.44,0.011156,17.31,0.00,0.00,0.00,29.01,982.36,0.51,355.98,302.95,293.33,283.47,299.10,288.89,280.99,,,,0.52,0.62,0.76,1.16,1.39,1.70,1.09,1.33,1.63,4.12,2.98,4.81,,,,,2423986.50,0.024489,38.68
9/14/2011 5:15 PM,28.62,28.41,27.74,83.51,83.13,81.92,-0.21,-0.88,15.24,59.44,23.80,45.42,12.59,0.011304,17.53,0.00,0.00,0.00,29.01,982.28,0.58,403.15,271.02,284.35,271.08,276.91,284.60,271.58,,,,0.81,1.12,1.92,1.81,2.51,4.30,1.53,2.31,4.03,4.81,5.50,6.87,,,,,2423331.00,0.024887,39.30
9/14/2011 5:30 PM,28.52,28.41,27.72,83.33,83.14,81.90,-0.11,-0.79,15.26,59.48,23.85,45.74,12.61,0.011316,17.55,0.00,0.00,0.00,29.01,982.33,0.37,260.29,281.30,283.15,279.36,277.68,285.40,279.24,,,,1.24,1.74,2.41,2.77,3.90,5.39,2.42,3.70,5.31,6.18,7.56,7.79,,,,,2423567.75,0.024745,39.08
9/14/2011 5:45 PM,27.77,28.05,27.56,81.99,82.49,81.61,0.28,-0.21,15.84,60.51,23.89,49.55,13.10,0.011734,18.19,0.00,0.00,0.00,29.00,982.24,0.20,138.37,303.12,289.37,282.13,299.91,288.21,282.51,,,,0.79,1.39,2.06,1.76,3.12,4.61,1.66,3.06,4.53,4.12,5.50,5.72,,,,,2425331.50,0.023699,37.42
9/14/2011 6:00 PM,26.75,27.91,27.56,80.15,82.24,81.61,1.16,0.81,17.01,62.62,23.93,56.66,14.13,0.012638,19.56,0.00,0.00,0.00,29.00,982.08,0.24,166.54,327.19,317.17,280.99,329.73,312.94,278.98,,,,0.66,0.92,0.98,1.48,2.06,2.19,1.37,1.92,2.10,2.06,5.50,6.18,,,,,2427754.50,0.022328,35.25
9/14/2011 6:15 PM,26.14,27.39,27.41,79.06,81.30,81.33,1.24,1.26,17.69,63.84,23.96,61.23,14.76,0.013189,20.39,0.00,0.00,0.00,28.99,981.79,0.21,147.30,326.35,357.59,315.84,325.61,348.97,312.69,,,,0.19,0.65,0.84,0.43,1.46,1.87,0.41,1.28,1.82,1.37,3.43,3.43,,,,,2429196.50,0.021544,34.01
9/14/2011 6:30 PM,26.04,26.75,27.36,78.87,80.15,81.25,0.71,1.32,17.68,63.83,23.98,61.58,14.76,0.013183,20.37,0.00,0.00,0.00,28.99,981.67,0.18,123.48,322.67,345.76,320.69,323.62,349.32,321.09,,,,0.32,0.40,0.62,0.71,0.89,1.39,0.61,0.88,1.37,1.37,2.52,2.06,,,,,2429450.75,0.021410,33.79
9/14/2011 6:45 PM,25.59,26.56,27.14,78.06,79.81,80.86,0.97,1.55,17.92,64.26,23.99,64.18,14.99,0.013379,20.67,0.00,0.00,0.00,28.99,981.70,0.12,83.11,342.26,51.84,347.40,335.61,34.55,347.05,,,,0.35,0.33,0.54,0.79,0.74,1.22,0.72,0.73,1.09,1.60,2.06,2.06,,,,,2430511.50,0.020850,32.91
9/14/2011 7:00 PM,25.21,26.03,27.03,77.38,78.86,80.65,0.82,1.82,17.94,64.29,23.99,65.69,15.02,0.013387,20.68,0.00,0.00,0.00,28.99,981.71,0.06,41.93,330.00,15.24,26.62,322.51,14.89,24.00,,,,0.24,0.60,0.08,0.54,1.34,0.19,0.53,1.26,0.18,1.60,2.06,2.98,,,,,2431416.00,0.020382,32.17
9/14/2011 7:15 PM,24.23,25.66,27.12,75.61,78.18,80.81,1.43,2.89,17.87,64.17,23.99,69.37,15.00,0.013328,20.59,0.00,0.00,0.00,28.98,981.56,0.03,22.04,310.42,22.22,357.95,313.71,22.29,353.12,,,,0.36,0.71,0.00,0.80,1.58,0.00,0.72,1.57,0.00,1.60,2.52,0.23,,,,,2433745.75,0.019226,30.34
9/14/2011 7:30 PM,24.01,24.81,26.90,75.22,76.66,80.43,0.80,2.89,18.88,65.98,23.98,74.86,15.98,0.014212,21.92,0.00,0.00,0.00,28.97,981.24,0.01,8.28,350.33,55.25,41.49,27.56,58.71,83.96,,,,0.31,0.57,0.38,0.68,1.28,0.86,0.53,1.21,0.85,2.06,2.98,3.21,,,,,2434260.00,0.018983,29.95
9/14/2011 7:45 PM,23.89,24.27,26.38,75.00,75.68,79.48,0.38,2.49,19.48,67.06,23.96,78.31,16.58,0.014758,22.73,0.00,0.00,0.00,28.96,980.83,0.00,0.16,28.98,63.87,94.14,22.03,63.08,94.29,,,,0.83,1.05,1.70,1.85,2.35,3.79,1.76,2.30,3.79,3.21,3.89,4.81,,,,,2434556.00,0.018847,29.72
9/14/2011 8:00 PM,23.33,23.99,26.58,74.00,75.18,79.84,0.66,3.24,19.18,66.53,23.93,79.45,16.31,0.014483,22.32,0.00,0.00,0.00,28.96,980.77,0.00,-1.07,20.74,56.08,90.11,17.06,56.29,90.10,,,,0.61,0.80,1.62,1.37,1.80,3.63,1.27,1.70,3.62,2.75,4.35,6.87,,,,,2435873.50,0.018230,28.75
9/14/2011 8:15 PM,22.54,23.42,26.61,72.57,74.16,79.90,0.88,4.07,19.34,66.82,23.90,84.21,16.51,0.014624,22.53,0.00,0.00,0.00,28.96,980.83,0.00,-1.48,329.72,84.47,101.43,347.15,86.94,100.70,,,,0.19,0.39,1.57,0.43,0.88,3.51,0.32,0.88,3.49,1.14,1.83,4.58,,,,,2437756.75,0.017374,27.40
9/14/2011 8:30 PM,22.25,23.01,26.48,72.04,73.42,79.66,0.76,4.23,19.61,67.29,23.85,87.13,16.80,0.014869,22.90,0.00,0.00,0.00,28.96,980.86,0.00,-1.22,27.99,83.24,102.12,18.83,83.66,102.06,,,,0.27,0.70,1.76,0.61,1.57,3.95,0.55,1.57,3.94,1.83,2.52,4.58,,,,,2438451.25,0.017065,26.91
9/14/2011 8:45 PM,22.02,22.67,26.55,71.64,72.80,79.78,0.64,4.52,19.55,67.19,23.80,88.01,16.75,0.014815,22.82,0.00,0.00,0.00,28.96,980.90,0.00,-1.38,345.67,67.90,109.97,8.64,68.96,109.93,,,,0.24,0.43,1.54,0.54,0.97,3.43,0.49,0.93,3.43,1.60,1.60,4.12,,,,,2438978.50,0.016838,26.55
9/14/2011 9:00 PM,21.32,22.32,25.94,70.37,72.17,78.69,1.00,4.62,19.55,67.20,23.74,91.89,16.79,0.014811,22.81,0.00,0.00,0.00,28.96,980.91,0.00,-1.27,304.11,60.94,112.39,299.50,63.82,112.52,,,,0.09,0.28,1.38,0.20,0.62,3.08,0.17,0.60,3.08,1.37,1.60,7.33,,,,,2440660.25,0.016121,25.42
9/14/2011 9:15 PM,21.01,21.97,25.57,69.82,71.55,78.02,0.96,4.56,19.78,67.61,23.69,94.98,17.04,0.015023,23.14,0.00,0.00,0.00,28.97,981.07,0.00,-1.09,315.97,61.00,109.61,333.34,54.14,110.80,,,,0.19,0.25,0.62,0.43,0.56,1.40,0.35,0.54,1.38,1.37,1.60,2.06,,,,,2441385.00,0.015817,24.95
9/14/2011 9:30 PM,20.82,21.79,25.91,69.47,71.21,78.64,0.97,5.09,19.84,67.72,23.63,96.46,17.12,0.015071,23.22,0.00,0.00,0.00,28.99,981.59,0.00,-1.38,323.37,66.41,74.99,348.31,69.79,104.84,,,,0.15,0.40,0.23,0.35,0.90,0.51,0.34,0.79,0.50,1.83,1.83,1.83,,,,,2441840.75,0.015624,24.66
9/14/2011 9:45 PM,20.72,21.34,25.74,69.29,70.42,78.33,0.62,5.02,19.93,67.87,23.57,97.59,17.21,0.015150,23.34,0.00,0.00,0.00,28.99,981.78,0.00,-1.13,342.68,79.60,114.09,7.42,79.36,115.08,,,,0.35,0.43,0.97,0.79,0.95,2.17,0.75,0.94,2.17,2.29,2.06,3.66,,,,,2442079.25,0.015525,24.51
9/14/2011 10:00 PM,20.64,21.24,25.51,69.15,70.24,77.93,0.60,4.88,19.57,67.23,23.51,95.88,16.85,0.014815,22.84,0.00,0.00,0.00,28.99,981.82,0.00,-1.47,347.74,63.91,122.76,327.29,66.92,121.30,,,,0.44,0.34,1.41,0.99,0.76,3.16,0.56,0.72,3.12,2.98,2.29,6.87,,,,,2442268.25,0.015451,24.39
9/14/2011 10:15 PM,20.20,21.03,24.60,68.36,69.85,76.28,0.83,4.40,19.40,66.92,23.45,97.42,16.68,0.014651,22.59,0.00,0.00,0.00,28.98,981.50,0.00,-1.74,2.22,75.66,111.67,16.71,76.82,109.56,,,,0.37,0.79,1.66,0.82,1.76,3.71,0.55,1.71,3.64,2.52,2.98,5.04,,,,,2443310.25,0.015039,23.73
9/14/2011 10:30 PM,20.37,20.98,25.22,68.66,69.77,77.39,0.62,4.85,19.67,67.41,23.39,98.10,16.96,0.014908,22.98,0.00,0.00,0.00,28.98,981.56,0.00,-1.18,345.42,42.90,121.69,332.16,36.57,120.33,,,,0.25,0.38,1.47,0.55,0.84,3.28,0.44,0.78,3.23,1.83,1.60,4.35,,,,,2442909.75,0.015197,23.98
9/14/2011 10:45 PM,19.94,20.63,24.12,67.90,69.14,75.41,0.69,4.17,19.28,66.70,23.33,98.20,16.57,0.014531,22.41,0.00,0.00,0.00,28.99,981.73,0.00,-2.03,270.46,65.01,75.42,268.70,137.89,85.33,,,,0.36,0.06,0.51,0.81,0.13,1.13,0.80,0.03,0.69,2.06,1.37,2.29,,,,,2443920.50,0.014797,23.36
9/14/2011 11:00 PM,19.91,20.67,23.47,67.84,69.20,74.25,0.75,3.56,19.26,66.66,23.28,98.26,16.55,0.014511,22.38,0.00,0.00,0.00,28.99,981.78,0.00,-0.50,271.97,19.72,0.51,267.18,274.09,0.03,,,,0.17,0.09,1.15,0.38,0.20,2.58,0.38,0.20,2.40,3.43,2.52,4.35,,,,,2443991.50,0.014769,23.31
9/14/2011 11:15 PM,19.90,20.50,23.35,67.81,68.90,74.03,0.61,3.45,19.25,66.65,23.23,98.31,16.54,0.014503,22.37,0.00,0.00,0.00,28.99,981.80,0.00,-0.62,273.86,104.72,353.68,271.94,248.84,353.54,,,,0.32,0.15,1.25,0.72,0.33,2.81,0.72,0.05,2.50,2.29,1.14,3.66,,,,,2444032.00,0.014753,23.29
9/14/2011 11:30 PM,19.78,20.35,23.11,67.61,68.63,73.60,0.57,3.33,19.13,66.44,23.18,98.27,16.43,0.014396,22.21,0.00,0.00,0.00,28.99,981.87,0.00,-0.94,260.87,246.51,324.84,263.35,246.11,316.96,,,,0.39,0.42,0.40,0.87,0.94,0.90,0.86,0.89,0.87,1.83,1.37,2.06,,,,,2444298.00,0.014650,23.13
9/14/2011 11:45 PM,19.70,20.31,22.67,67.46,68.55,72.81,0.61,2.97,19.05,66.29,23.14,98.24,16.35,0.014317,22.09,0.00,0.00,0.00,29.00,981.96,0.00,-1.80,262.11,245.79,318.03,257.78,244.06,317.22,,,,0.49,0.30,0.06,1.09,0.67,0.13,1.04,0.67,0.02,1.83,1.37,1.14,,,,,2444493.00,0.014574,23.01
9/15/2011,19.90,20.39,22.77,67.81,68.70,72.98,0.50,2.87,19.24,66.64,23.10,98.29,16.54,0.014499,22.37,0.00,0.00,0.00,28.99,981.90,0.00,-2.07,21.86,35.55,3.89,33.23,53.07,4.40,,,,0.41,0.17,0.69,0.92,0.39,1.55,0.84,0.37,1.54,1.83,1.60,2.52,,,,,2444033.25,0.014751,23.29
9/15/2011 12:15 AM,20.06,20.32,22.71,68.11,68.58,72.89,0.26,2.66,19.41,66.93,23.06,98.30,16.70,0.014651,22.59,0.00,0.00,0.00,28.99,981.71,0.00,-2.09,56.70,60.73,39.04,53.96,60.37,40.27,,,,0.50,0.87,1.08,1.12,1.95,2.42,1.09,1.94,2.29,2.52,3.21,3.89,,,,,2443643.25,0.014905,23.52
9/15/2011 12:30 AM,20.01,20.28,22.69,68.01,68.50,72.85,0.27,2.69,19.35,66.82,23.03,98.24,16.64,0.014597,22.51,0.00,0.00,0.00,28.98,981.57,0.00,-0.47,32.94,49.69,84.50,32.46,49.15,84.60,,,,0.57,1.52,1.91,1.28,3.40,4.26,1.25,3.38,4.24,2.75,4.58,4.81,,,,,2443767.75,0.014858,23.45
9/15/2011 12:45 AM,20.12,20.30,22.56,68.21,68.55,72.61,0.19,2.45,19.45,67.01,22.99,98.23,16.74,0.014695,22.65,0.00,0.00,0.00,28.98,981.51,0.00,-1.78,72.25,54.44,87.42,73.03,53.25,87.35,,,,0.54,1.41,2.25,1.22,3.15,5.03,1.19,3.13,5.03,2.52,4.81,6.87,,,,,2443507.25,0.014961,23.61
9/15/2011 1:00 AM,19.98,20.20,21.63,67.96,68.37,70.94,0.22,1.65,19.32,66.77,22.95,98.24,16.61,0.014576,22.47,0.00,0.00,0.00,28.98,981.51,0.00,-1.45,54.71,49.57,87.88,26.76,49.87,87.91,,,,0.19,0.99,2.25,0.42,2.21,5.04,0.18,2.19,5.03,2.29,5.27,10.53,,,,,2443832.25,0.014837,23.41
9/15/2011 1:15 AM,19.38,19.90,21.13,66.88,67.83,70.04,0.53,1.75,18.74,65.73,22.92,98.27,16.05,0.014044,21.67,0.00,0.00,0.00,28.98,981.46,0.00,-1.03,255.24,79.50,85.01,253.68,217.34,84.81,,,,0.67,0.16,1.24,1.50,0.35,2.77,1.46,0.24,2.76,2.06,1.60,5.04,,,,,2445260.50,0.014291,22.55
9/15/2011 1:30 AM,19.13,19.69,20.95,66.44,67.45,69.72,0.56,1.82,18.51,65.31,22.88,98.33,15.83,0.013840,21.36,0.00,0.00,0.00,28.98,981.31,0.00,-1.95,254.11,238.38,90.62,255.10,238.27,90.81,,,,0.58,0.38,0.87,1.30,0.84,1.94,1.29,0.83,1.93,2.52,2.06,2.75,,,,,2445846.25,0.014074,22.20
9/15/2011 1:45 AM,19.14,19.67,21.41,66.44,67.41,70.53,0.54,2.27,18.52,65.34,22.84,98.39,15.85,0.013856,21.38,0.00,0.00,0.00,28.97,981.05,0.00,-0.92,335.19,131.19,97.63,27.15,81.58,97.16,,,,0.17,0.18,1.03,0.39,0.41,2.31,0.38,0.29,2.27,1.14,1.37,2.98,,,,,2445836.50,0.014083,22.21
9/15/2011 2:00 AM,19.55,19.69,21.53,67.20,67.43,70.75,0.13,1.98,18.94,66.09,22.81,98.46,16.25,0.014236,21.94,0.00,0.00,0.00,28.96,980.76,0.00,-2.44,48.88,58.50,103.00,42.23,57.26,103.56,,,,0.26,0.52,1.31,0.57,1.16,2.92,0.53,1.14,2.88,1.60,2.06,4.12,,,,,2444842.75,0.014458,22.80
9/15/2011 2:15 AM,19.54,19.69,21.76,67.17,67.44,71.18,0.15,2.22,18.92,66.06,22.78,98.46,16.23,0.014226,21.92,0.00,0.00,0.00,28.95,980.49,0.00,-0.80,34.35,57.07,128.76,33.77,56.58,130.07,,,,0.48,0.92,2.15,1.08,2.06,4.82,1.07,2.04,4.75,2.29,4.35,7.79,,,,,2444878.00,0.014449,22.78
9/15/2011 2:30 AM,19.63,19.69,21.63,67.34,67.43,70.94,0.05,2.00,19.02,66.23,22.74,98.45,16.32,0.014311,22.05,0.00,0.00,0.00,28.95,980.36,0.00,-2.46,31.24,49.61,129.27,36.88,50.08,130.17,,,,0.43,1.14,1.82,0.97,2.55,4.07,0.92,2.52,4.00,2.75,4.58,7.79,,,,,2444651.75,0.014537,22.91
9/15/2011 2:45 AM,19.69,19.88,21.38,67.44,67.78,70.48,0.19,1.69,19.06,66.30,22.71,98.39,16.36,0.014348,22.11,0.00,0.00,0.00,28.95,980.48,0.00,-1.88,50.06,35.16,118.62,48.83,39.06,122.03,,,,0.38,0.93,1.27,0.84,2.09,2.83,0.50,2.00,2.64,2.29,3.89,6.18,,,,,2444528.25,0.014582,22.99
9/15/2011 3:00 AM,19.37,19.97,20.89,66.87,67.94,69.60,0.60,1.52,18.75,65.75,22.68,98.38,16.06,0.014064,21.68,0.00,0.00,0.00,28.96,980.65,0.00,-1.55,262.78,323.90,357.90,251.69,271.43,293.92,,,,0.44,0.32,0.35,0.97,0.72,0.79,0.96,0.52,0.27,1.83,2.06,3.21,,,,,2445279.25,0.014295,22.54
9/15/2011 3:15 AM,19.24,19.63,21.12,66.63,67.33,70.02,0.39,1.88,18.62,65.52,22.65,98.41,15.94,0.013952,21.51,0.00,0.00,0.00,28.96,980.65,0.00,-0.93,241.47,197.22,287.56,243.95,214.43,286.95,,,,0.48,0.29,0.63,1.06,0.64,1.40,0.99,0.60,1.28,1.83,1.60,2.29,,,,,2445594.00,0.014178,22.35
9/15/2011 3:30 AM,19.38,19.65,21.14,66.88,67.37,70.06,0.27,1.77,18.76,65.77,22.63,98.43,16.07,0.014078,21.70,0.00,0.00,0.00,28.95,980.54,0.00,-2.37,287.87,201.06,250.15,282.68,0.00,253.42,,,,0.35,0.00,0.53,0.78,0.00,1.19,0.77,0.00,1.15,2.52,0.00,2.52,,,,,2445264.25,0.014303,22.55
9/15/2011 3:45 AM,19.25,19.60,20.98,66.65,67.29,69.76,0.35,1.73,18.65,65.56,22.61,98.46,15.97,0.013974,21.54,0.00,0.00,0.00,28.95,980.56,0.00,-2.06,292.88,334.68,293.17,280.34,257.03,282.77,,,,0.57,0.21,0.97,1.27,0.48,2.16,0.99,0.35,2.10,2.29,2.29,4.35,,,,,2445560.50,0.014191,22.37
9/15/2011 4:00 AM,18.97,19.34,20.92,66.15,66.82,69.65,0.37,1.95,18.37,65.07,22.58,98.47,15.71,0.013733,21.18,0.00,0.00,0.00,28.95,980.53,0.00,-1.89,242.61,217.54,268.47,239.52,217.06,268.27,,,,0.50,1.14,1.09,1.11,2.54,2.44,0.99,2.51,2.40,2.29,4.12,7.56,,,,,2446225.75,0.013946,21.98
9/15/2011 4:15 AM,19.10,19.30,20.60,66.37,66.74,69.07,0.20,1.50,18.50,65.30,22.56,98.49,15.83,0.013843,21.35,0.00,0.00,0.00,28.95,980.50,0.00,-1.79,282.77,238.17,293.29,278.91,239.34,293.74,,,,0.63,0.94,0.70,1.40,2.11,1.56,1.34,2.09,1.55,2.98,3.43,2.52,,,,,2445928.25,0.014056,22.16
9/15/2011 4:30 AM,19.05,19.27,20.82,66.29,66.68,69.48,0.22,1.77,18.45,65.22,22.54,98.49,15.79,0.013804,21.29,0.00,0.00,0.00,28.95,980.48,0.00,-2.54,294.79,264.75,308.69,304.26,261.03,306.96,,,,0.12,0.21,0.96,0.26,0.48,2.14,0.21,0.45,2.07,0.92,1.83,3.43,,,,,2446038.00,0.014015,22.09
9/15/2011 4:45 AM,19.05,19.18,20.86,66.29,66.52,69.55,0.13,1.81,18.45,65.22,22.52,98.51,15.79,0.013805,21.29,0.00,0.00,0.00,28.95,980.47,0.00,-2.73,247.26,213.47,249.42,246.93,229.86,250.97,,,,0.01,0.03,0.86,0.02,0.07,1.91,0.02,0.07,1.77,0.69,0.92,3.43,,,,,2446044.25,0.014013,22.09
9/15/2011 5:00 AM,19.16,19.35,20.94,66.49,66.83,69.69,0.19,1.78,18.57,65.42,22.50,98.53,15.89,0.013907,21.44,0.00,0.00,0.00,28.95,980.32,0.00,-2.22,345.49,22.37,221.78,1.18,17.07,218.68,,,,0.59,0.60,0.42,1.31,1.34,0.94,1.21,1.32,0.93,2.75,3.43,2.52,,,,,2445775.50,0.014115,22.25
9/15/2011 5:15 AM,19.36,19.51,20.81,66.85,67.13,69.46,0.15,1.45,18.76,65.78,22.48,98.53,16.08,0.014086,21.71,0.00,0.00,0.00,28.94,980.18,0.00,-1.22,49.16,47.72,29.50,38.02,42.24,38.29,,,,0.40,0.81,0.28,0.90,1.82,0.62,0.77,1.71,0.61,2.52,3.21,1.37,,,,,2445296.50,0.014296,22.53
9/15/2011 5:30 AM,19.33,19.43,20.70,66.79,66.98,69.26,0.10,1.37,18.73,65.71,22.46,98.50,16.04,0.014053,21.66,0.00,0.00,0.00,28.94,980.20,0.00,-0.58,44.50,94.32,81.96,7.50,92.12,86.51,,,,0.16,0.65,0.84,0.35,1.46,1.87,0.22,1.43,1.83,1.83,3.21,3.21,,,,,2445374.00,0.014266,22.48
9/15/2011 5:45 AM,19.32,19.45,20.28,66.78,67.02,68.51,0.13,0.96,18.71,65.69,22.45,98.48,16.03,0.014040,21.64,0.00,0.00,0.00,28.94,980.21,0.00,-1.30,324.28,46.41,108.44,323.60,56.19,107.14,,,,0.33,0.41,1.23,0.74,0.91,2.75,0.60,0.73,2.72,1.60,2.29,3.66,,,,,2445397.25,0.014258,22.47
9/15/2011 6:00 AM,19.07,19.42,20.25,66.33,66.96,68.45,0.35,1.18,18.47,65.25,22.43,98.46,15.80,0.013822,21.31,0.00,0.00,0.00,28.95,980.25,0.00,-1.85,248.81,226.30,134.78,253.55,206.44,133.27,,,,0.55,0.14,1.21,1.24,0.32,2.71,1.14,0.18,2.68,3.21,2.29,4.12,,,,,2445985.75,0.014038,22.12
9/15/2011 6:15 AM,18.96,19.31,20.03,66.12,66.75,68.06,0.35,1.07,18.36,65.05,22.41,98.48,15.70,0.013724,21.16,0.00,0.00,0.00,28.95,980.31,0.00,-1.97,269.06,231.21,155.64,268.58,231.21,157.99,,,,0.78,0.54,1.59,1.74,1.21,3.56,1.72,1.20,3.41,2.52,2.29,5.50,,,,,2446258.00,0.013937,21.97
9/15/2011 6:30 AM,18.91,19.25,20.47,66.04,66.66,68.84,0.34,1.55,18.32,64.98,22.39,98.50,15.66,0.013687,21.11,0.00,0.00,0.00,28.95,980.55,0.00,-0.76,253.34,260.97,181.92,250.70,260.04,182.04,,,,0.56,1.01,1.98,1.25,2.25,4.43,1.08,2.21,4.37,2.52,3.66,6.18,,,,,2446363.00,0.013895,21.90
9/15/2011 6:45 AM,18.90,19.03,20.17,66.03,66.26,68.30,0.13,1.26,18.31,64.96,22.38,98.50,15.65,0.013677,21.10,0.00,0.00,0.00,28.96,980.64,0.00,-2.20,237.30,251.28,177.86,244.57,252.00,177.80,,,,0.42,0.84,2.01,0.95,1.88,4.49,0.84,1.84,4.46,1.83,3.43,6.18,,,,,2446386.00,0.013885,21.89
9/15/2011 7:00 AM,18.96,19.12,19.97,66.12,66.42,67.95,0.16,1.01,18.37,65.06,22.36,98.51,15.70,0.013721,21.17,0.00,0.00,0.00,28.97,980.93,0.00,-1.14,243.09,246.48,190.79,246.05,245.80,191.69,,,,0.90,1.77,3.24,2.00,3.96,7.23,1.93,3.91,7.16,4.35,6.41,10.53,,,,,2446257.50,0.013928,21.97
9/15/2011 7:15 AM,19.10,19.10,19.23,66.39,66.37,66.61,-0.01,0.12,18.50,65.31,22.34,98.49,15.83,0.013838,21.35,0.30,0.01,0.00,28.98,981.25,0.00,0.46,248.89,261.24,240.76,252.22,261.89,243.20,,,,1.27,2.23,4.10,2.84,4.99,9.17,2.64,4.89,8.59,5.50,8.24,16.49,,,,,2445914.00,0.014050,22.17
9/15/2011 7:30 AM,19.12,19.15,19.42,66.42,66.47,66.96,0.03,0.30,18.53,65.35,22.33,98.50,15.85,0.013853,21.38,0.00,0.00,0.01,28.98,981.50,0.01,8.54,223.39,238.03,236.57,226.50,238.66,237.18,,,,1.08,2.34,5.85,2.40,5.24,13.09,2.18,5.07,13.00,5.72,9.62,18.09,,,,,2445865.75,0.014064,22.19
9/15/2011 7:45 AM,19.11,19.06,19.21,66.41,66.31,66.57,-0.05,0.09,18.52,65.33,22.31,98.50,15.85,0.013846,21.37,0.80,0.03,0.01,28.98,981.53,0.00,1.44,229.18,226.61,229.87,243.29,233.00,230.95,,,,0.98,1.62,3.74,2.18,3.63,8.37,1.31,3.01,8.23,4.58,6.41,12.37,,,,,2445886.25,0.014056,22.18
9/15/2011 8:00 AM,19.04,19.06,18.93,66.28,66.30,66.07,0.01,-0.12,18.45,65.22,22.30,98.52,15.79,0.013786,21.29,0.70,0.03,0.04,28.99,981.74,0.00,2.17,263.89,266.96,259.48,278.74,270.82,259.34,,,,0.91,1.87,3.56,2.02,4.19,7.97,1.70,4.05,7.93,6.64,11.91,19.46,,,,,2446052.25,0.013992,22.08
9/15/2011 8:15 AM,19.00,18.88,18.61,66.21,65.99,65.50,-0.12,-0.39,18.42,65.16,22.29,98.57,15.76,0.013756,21.24,0.30,0.01,0.07,28.99,981.75,0.01,5.40,182.50,196.53,244.19,169.88,195.06,245.41,,,,0.64,0.87,1.69,1.42,1.95,3.77,1.31,1.72,3.73,2.98,2.98,8.01,,,,,2446150.00,0.013956,22.03
9/15/2011 8:30 AM,18.98,18.83,18.47,66.16,65.90,65.25,-0.14,-0.51,18.40,65.12,22.27,98.60,15.74,0.013737,21.21,0.10,0.00,0.08,28.99,981.82,0.01,8.70,217.21,208.94,222.88,217.08,206.54,220.82,,,,0.50,0.92,1.82,1.12,2.06,4.08,0.77,1.60,3.70,2.75,4.58,6.41,,,,,2446215.25,0.013931,21.99
9/15/2011 8:45 AM,18.98,18.85,18.57,66.17,65.93,65.43,-0.13,-0.41,18.41,65.14,22.26,98.64,15.75,0.013745,21.23,0.00,0.00,0.09,28.99,981.88,0.03,20.23,268.45,254.48,238.77,273.02,260.06,241.60,,,,0.82,1.31,2.34,1.84,2.93,5.24,1.34,2.63,5.00,5.04,5.95,7.79,,,,,2446203.75,0.013934,22.00
9/15/2011 9:00 AM,19.05,18.90,18.57,66.30,66.02,65.42,-0.15,-0.49,18.49,65.27,22.24,98.67,15.82,0.013811,21.33,0.00,0.00,0.09,29.00,981.94,0.03,21.96,229.16,239.29,259.11,230.13,244.25,259.70,,,,0.74,1.12,2.01,1.66,2.50,4.50,1.38,2.27,4.42,3.21,5.27,11.91,,,,,2446032.25,0.013997,22.10
9/15/2011 9:15 AM,19.09,18.94,18.44,66.37,66.08,65.19,-0.16,-0.66,18.53,65.35,22.23,98.70,15.86,0.013850,21.39,0.00,0.00,0.09,29.00,981.93,0.06,44.94,248.14,256.97,274.58,247.61,257.55,274.46,,,,0.74,1.28,2.31,1.66,2.86,5.17,1.56,2.75,5.11,4.58,5.27,7.33,,,,,2445934.75,0.014033,22.15
9/15/2011 9:30 AM,19.27,19.11,18.53,66.69,66.40,65.36,-0.16,-0.74,18.71,65.67,22.22,98.72,16.03,0.014007,21.63,0.00,0.00,0.09,29.00,982.05,0.18,126.16,246.50,253.55,256.65,242.32,254.07,256.63,,,,0.77,1.25,2.73,1.73,2.79,6.11,1.59,2.60,5.95,3.89,5.72,9.16,,,,,2445511.25,0.014188,22.40
9/15/2011 9:45 AM,19.63,19.43,18.78,67.34,66.97,65.80,-0.20,-0.85,19.06,66.31,22.22,98.73,16.36,0.014323,22.11,0.00,0.00,0.09,29.00,982.20,0.30,211.72,240.55,252.83,264.83,238.93,251.37,265.11,,,,0.81,1.10,2.25,1.82,2.47,5.04,1.66,2.33,4.95,5.04,5.72,7.79,,,,,2444659.50,0.014507,22.91
9/15/2011 10:00 AM,19.96,19.78,19.11,67.94,67.60,66.40,-0.19,-0.85,19.35,66.83,22.21,98.53,16.64,0.014591,22.51,0.00,0.00,0.09,29.01,982.29,0.43,302.81,251.08,257.87,258.04,249.02,254.31,258.17,,,,1.45,1.63,2.26,3.23,3.64,5.06,2.98,3.45,4.96,6.87,7.33,12.37,,,,,2443869.00,0.014808,23.39
9/15/2011 10:15 AM,20.15,19.97,19.28,68.27,67.95,66.70,-0.18,-0.87,19.16,66.49,22.22,96.26,16.44,0.014414,22.25,0.00,0.00,0.09,29.01,982.49,0.47,329.21,259.01,259.84,264.86,255.59,258.43,265.53,,,,1.55,1.84,2.46,3.46,4.12,5.51,3.16,3.88,5.28,6.87,8.01,9.85,,,,,2443429.75,0.014976,23.66
9/15/2011 10:30 AM,20.48,20.32,19.52,68.87,68.57,67.14,-0.16,-0.96,18.73,65.71,22.23,91.77,15.99,0.014026,21.67,0.00,0.00,0.09,29.02,982.72,0.50,347.86,244.24,254.95,266.64,243.46,256.01,265.74,,,,1.76,1.93,2.27,3.94,4.31,5.08,3.58,4.02,4.84,7.33,8.01,9.62,,,,,2442642.00,0.015283,24.15
9/15/2011 10:45 AM,20.53,20.32,19.63,68.95,68.58,67.34,-0.21,-0.90,18.51,65.32,22.26,90.22,15.77,0.013824,21.37,0.00,0.00,0.09,29.03,983.05,0.23,161.49,277.49,283.36,282.32,273.70,282.85,285.84,,,,1.34,1.57,2.61,2.99,3.51,5.84,2.38,3.06,5.27,6.64,7.79,9.62,,,,,2442529.75,0.015323,24.22
9/15/2011 11:00 AM,20.42,20.23,19.55,68.75,68.41,67.20,-0.19,-0.87,18.43,65.17,22.29,90.35,15.69,0.013747,21.26,0.00,0.00,0.09,29.04,983.30,0.21,146.04,300.13,300.10,299.82,303.26,301.56,300.00,,,,1.14,1.62,2.30,2.56,3.62,5.13,2.21,3.45,4.98,6.87,10.30,10.30,,,,,2442790.00,0.015215,24.05
9/15/2011 11:15 AM,20.51,20.27,19.57,68.92,68.48,67.22,-0.24,-0.94,18.34,65.02,22.33,89.38,15.61,0.013675,21.16,0.00,0.00,0.09,29.04,983.41,0.27,188.67,299.37,301.11,306.01,300.52,302.36,306.78,,,,1.12,1.78,2.60,2.51,3.98,5.80,2.31,3.82,5.67,6.87,7.33,8.70,,,,,2442573.25,0.015300,24.19
9/15/2011 11:30 AM,20.54,20.32,19.59,68.97,68.58,67.27,-0.21,-0.95,18.03,64.46,22.37,87.47,15.31,0.013404,20.75,0.00,0.00,0.09,29.04,983.55,0.27,190.75,287.32,297.66,311.14,286.93,297.16,310.43,,,,1.75,1.93,2.85,3.91,4.31,6.38,3.56,4.10,6.28,7.10,8.24,8.93,,,,,2442506.25,0.015324,24.23
9/15/2011 11:45 AM,20.49,20.34,19.65,68.88,68.61,67.37,-0.15,-0.84,18.18,64.73,22.40,88.56,15.45,0.013530,20.94,0.00,0.00,0.09,29.05,983.66,0.10,68.48,312.59,311.52,318.44,313.76,314.33,318.83,,,,1.35,1.88,3.34,3.01,4.21,7.47,2.69,3.89,7.26,6.64,9.39,12.59,,,,,2442619.50,0.015277,24.16
9/15/2011 12:00 PM,19.83,19.68,19.06,67.70,67.42,66.31,-0.15,-0.77,17.31,63.17,22.43,87.24,14.66,0.012794,19.83,0.00,0.00,0.09,29.05,983.82,0.05,36.92,320.72,336.12,345.97,321.97,334.85,346.84,,,,1.88,2.67,4.22,4.21,5.97,9.44,3.84,5.56,9.09,10.08,12.59,22.90,,,,,2444182.75,0.014665,23.20
9/15/2011 12:15 PM,19.42,19.30,18.73,66.96,66.74,65.71,-0.12,-0.70,16.91,62.44,22.46,87.19,14.32,0.012463,19.33,0.00,0.00,0.09,29.06,983.97,0.07,49.27,358.91,11.49,0.22,2.69,11.54,0.31,,,,1.27,2.41,4.60,2.83,5.38,10.28,2.26,4.77,9.69,11.22,11.45,17.40,,,,,2445150.00,0.014295,22.61
9/15/2011 12:30 PM,19.33,19.17,18.55,66.79,66.51,65.40,-0.15,-0.77,16.31,61.36,22.48,84.40,13.79,0.011990,18.61,0.00,0.00,0.09,29.06,984.10,0.09,63.55,11.92,17.00,8.13,6.75,15.41,8.84,,,,1.34,2.70,4.28,2.99,6.04,9.58,2.30,5.53,9.16,8.93,13.28,19.92,,,,,2445386.50,0.014205,22.47
9/15/2011 12:45 PM,19.13,18.93,18.27,66.44,66.08,64.88,-0.20,-0.86,15.85,60.54,22.50,82.92,13.40,0.011634,18.07,0.00,0.00,0.09,29.07,984.34,0.10,66.75,32.65,33.67,12.36,24.88,24.53,11.20,,,,0.91,1.84,3.68,2.03,4.11,8.23,1.63,3.64,7.82,5.72,9.85,14.43,,,,,2445848.00,0.014030,22.20
9/15/2011 1:00 PM,18.96,18.71,18.04,66.12,65.69,64.46,-0.24,-0.92,15.38,59.69,22.50,81.31,13.01,0.011284,17.54,0.00,0.00,0.09,29.07,984.53,0.12,81.41,63.58,26.65,11.30,56.69,25.20,11.23,,,,0.58,1.67,4.38,1.30,3.73,9.81,0.47,3.15,9.30,8.47,13.74,22.90,,,,,2446258.75,0.013877,21.96
9/15/2011 1:15 PM,18.78,18.57,17.93,65.80,65.43,64.28,-0.20,-0.84,14.81,58.66,22.51,79.21,12.55,0.010867,16.91,0.00,0.00,0.09,29.08,984.67,0.14,97.10,33.92,29.77,13.71,24.74,26.55,13.90,,,,1.27,2.58,4.71,2.85,5.76,10.53,2.25,5.24,10.10,8.93,12.82,16.72,,,,,2446689.25,0.013718,21.72
9/15/2011 1:30 PM,18.76,18.56,17.93,65.76,65.41,64.27,-0.20,-0.83,14.63,58.34,22.51,78.38,12.41,0.010739,16.71,0.00,0.00,0.09,29.08,984.81,0.16,108.49,24.05,25.78,13.05,15.75,23.26,13.35,,,,1.07,2.38,4.52,2.40,5.33,10.12,1.66,4.73,9.68,8.47,11.91,16.03,,,,,2446733.75,0.013700,21.69
9/15/2011 1:45 PM,18.81,18.59,17.91,65.86,65.47,64.23,-0.22,-0.90,14.51,58.12,22.50,77.51,12.31,0.010656,16.59,0.00,0.00,0.09,29.08,984.86,0.20,137.05,34.44,28.33,16.09,28.20,26.27,16.32,,,,1.12,2.34,4.86,2.51,5.24,10.87,1.74,4.63,10.66,8.93,13.51,16.95,,,,,2446602.25,0.013747,21.77
9/15/2011 2:00 PM,18.92,18.61,17.85,66.06,65.50,64.12,-0.31,-1.07,14.41,57.95,22.49,76.51,12.23,0.010588,16.49,0.00,0.00,0.09,29.08,984.92,0.20,136.40,59.30,28.22,17.46,37.77,29.30,18.18,,,,0.72,1.89,4.15,1.62,4.23,9.29,0.92,3.69,8.89,7.56,13.74,21.53,,,,,2446346.75,0.013839,21.91
9/15/2011 2:15 PM,18.28,17.99,17.17,64.91,64.37,62.91,-0.30,-1.11,13.55,56.38,22.49,75.19,11.59,0.009997,15.58,0.00,0.00,0.09,29.09,985.14,0.25,175.54,44.11,27.92,18.54,28.31,25.78,18.70,,,,1.66,3.68,6.03,3.71,8.24,13.49,2.58,7.57,13.10,11.22,20.15,20.61,,,,,2447856.25,0.013296,21.06
9/15/2011 2:30 PM,18.10,17.77,17.00,64.58,63.98,62.60,-0.33,-1.10,13.17,55.71,22.48,74.21,11.31,0.009751,15.21,0.00,0.00,0.09,29.09,985.29,0.26,182.98,40.81,31.46,13.98,37.19,30.00,14.61,,,,1.69,3.69,5.80,3.79,8.25,12.98,2.94,7.72,12.35,13.28,18.09,24.04,,,,,2448294.75,0.013140,20.81
9/15/2011 2:45 PM,18.02,17.74,17.04,64.43,63.94,62.68,-0.28,-0.98,12.97,55.34,22.47,73.58,11.17,0.009617,15.01,0.00,0.00,0.09,29.10,985.51,0.24,170.73,14.08,10.81,5.97,9.50,11.53,5.74,,,,1.55,2.95,4.74,3.46,6.60,10.59,2.56,5.96,9.83,10.30,15.34,17.63,,,,,2448487.25,0.013070,20.71
9/15/2011 3:00 PM,18.21,17.97,17.29,64.78,64.35,63.13,-0.24,-0.92,12.94,55.30,22.47,72.61,11.15,0.009604,14.99,0.00,0.00,0.09,29.10,985.54,0.27,190.82,6.63,7.88,358.84,0.14,4.36,359.36,,,,1.66,2.64,5.19,3.72,5.90,11.61,2.92,5.15,10.82,9.16,12.82,20.61,,,,,2448032.00,0.013229,20.96
9/15/2011 3:15 PM,18.45,18.17,17.46,65.21,64.71,63.43,-0.28,-0.99,13.00,55.40,22.46,71.81,11.18,0.009640,15.04,0.00,0.00,0.09,29.11,985.67,0.23,163.86,16.72,15.51,10.99,22.49,16.84,10.82,,,,1.38,3.03,5.02,3.08,6.77,11.22,2.20,6.35,10.57,12.37,15.57,18.55,,,,,2447469.50,0.013425,21.27
9/15/2011 3:30 PM,18.39,18.11,17.36,65.10,64.60,63.25,-0.28,-1.03,12.71,54.88,22.46,70.69,10.97,0.009455,14.76,0.00,0.00,0.09,29.11,985.77,0.26,181.25,32.12,16.36,7.81,23.05,16.47,7.62,,,,1.92,3.71,5.79,4.29,8.30,12.94,3.18,7.53,12.09,12.82,17.86,19.01,,,,,2447607.00,0.013375,21.20
9/15/2011 3:45 PM,18.21,17.87,17.09,64.78,64.17,62.77,-0.34,-1.12,12.55,54.59,22.45,70.75,10.87,0.009356,14.61,0.00,0.00,0.09,29.11,985.91,0.23,158.98,45.22,29.15,14.56,38.39,25.81,14.09,,,,1.48,3.09,5.87,3.31,6.91,13.12,2.20,6.34,12.71,12.14,14.88,20.38,,,,,2448033.00,0.013223,20.96
9/15/2011 4:00 PM,17.94,17.62,16.84,64.29,63.71,62.32,-0.32,-1.10,12.36,54.24,22.45,71.02,10.73,0.009232,14.42,0.00,0.00,0.09,29.12,986.04,0.23,158.64,69.48,35.37,15.57,60.77,33.91,15.32,,,,1.47,2.59,4.96,3.30,5.79,11.10,2.43,5.38,10.73,9.62,15.80,30.46,,,,,2448671.25,0.013000,20.61
9/15/2011 4:15 PM,17.77,17.44,16.69,63.98,63.39,62.04,-0.33,-1.08,12.10,53.78,22.44,70.61,10.56,0.009078,14.18,0.00,0.00,0.09,29.12,986.03,0.25,175.10,34.13,27.44,18.84,35.08,26.67,18.06,,,,1.59,3.48,5.30,3.55,7.79,11.85,2.68,7.35,11.62,10.30,16.26,18.32,,,,,2449087.75,0.012857,20.38
9/15/2011 4:30 PM,17.60,17.29,16.51,63.69,63.13,61.71,-0.31,-1.10,12.01,53.62,22.43,70.89,10.51,0.009019,14.10,0.00,0.00,0.09,29.12,986.30,0.25,171.12,33.20,24.59,13.62,31.26,20.51,12.98,,,,1.82,3.35,5.55,4.06,7.50,12.41,2.93,6.75,11.83,12.14,16.03,19.92,,,,,2449473.50,0.012722,20.17
9/15/2011 4:45 PM,17.25,16.98,16.20,63.06,62.57,61.15,-0.27,-1.06,11.87,53.36,22.42,71.78,10.42,0.008930,13.96,0.00,0.00,0.09,29.13,986.56,0.20,136.15,19.94,18.22,6.79,13.53,18.14,6.24,,,,1.43,2.80,5.26,3.20,6.25,11.77,2.30,5.35,10.90,9.85,16.95,17.86,,,,,2450301.50,0.012441,19.73
9/15/2011 5:00 PM,17.09,16.77,15.87,62.76,62.18,60.56,-0.32,-1.22,11.68,53.02,22.41,71.63,10.30,0.008816,13.79,0.00,0.00,0.09,29.14,986.79,0.33,229.12,42.12,29.50,12.25,33.67,27.20,11.76,,,,1.61,3.18,5.73,3.61,7.11,12.81,2.57,6.30,12.07,13.74,20.38,24.50,,,,,2450695.50,0.012308,19.53
9/15/2011 5:15 PM,17.01,16.61,15.74,62.62,61.91,60.33,-0.40,-1.27,11.51,52.72,22.40,71.15,10.18,0.008715,13.64,0.00,0.00,0.09,29.14,986.90,0.34,240.34,65.34,28.15,14.13,55.68,28.19,12.50,,,,1.56,3.06,5.37,3.48,6.85,12.01,2.42,6.17,11.54,10.30,19.46,21.53,,,,,2450877.00,0.012247,19.43
9/15/2011 5:30 PM,16.96,16.59,15.71,62.53,61.86,60.28,-0.37,-1.25,11.45,52.60,22.40,71.10,10.14,0.008678,13.58,0.00,0.00,0.09,29.15,987.01,0.28,198.22,44.66,33.18,24.85,39.92,31.31,23.30,,,,1.36,2.56,3.92,3.04,5.73,8.77,1.95,4.81,8.03,12.82,15.57,16.95,,,,,2451002.75,0.012205,19.37
9/15/2011 5:45 PM,16.37,16.06,15.26,61.47,60.91,59.47,-0.31,-1.11,11.34,52.41,22.39,73.25,10.09,0.008610,13.48,0.00,0.00,0.09,29.15,987.29,0.15,101.43,78.59,72.52,56.79,81.78,74.96,56.83,,,,2.79,3.50,3.55,6.24,7.84,7.93,5.90,7.52,7.80,13.51,14.88,13.97,,,,,2452393.25,0.011755,18.66
9/15/2011 6:00 PM,16.41,16.11,15.36,61.54,61.00,59.65,-0.30,-1.05,11.63,52.93,22.38,74.49,10.28,0.008775,13.74,0.00,0.00,0.09,29.16,987.51,0.14,99.13,53.70,42.53,36.65,51.21,40.36,34.64,,,,1.51,3.14,4.71,3.38,7.03,10.54,2.80,6.56,10.32,11.45,22.44,16.95,,,,,2452304.75,0.011780,18.70
9/15/2011 6:15 PM,16.19,15.88,15.12,61.14,60.58,59.22,-0.31,-1.06,11.32,52.37,22.37,73.99,10.08,0.008591,13.46,0.00,0.00,0.09,29.17,987.76,0.09,62.63,73.37,44.17,37.71,78.28,42.57,37.02,,,,1.35,2.94,4.83,3.01,6.58,10.80,2.56,6.19,10.64,8.93,14.88,17.40,,,,,2452833.00,0.011611,18.44
9/15/2011 6:30 PM,15.82,15.56,14.83,60.48,60.00,58.70,-0.26,-0.99,11.05,51.88,22.35,74.38,9.91,0.008434,13.22,0.00,0.00,0.09,29.17,987.90,0.07,46.37,61.11,46.73,40.12,60.56,43.91,39.20,,,,1.71,3.27,5.27,3.82,7.31,11.79,3.23,6.84,11.65,9.16,15.80,18.32,,,,,2453707.25,0.011339,18.01
9/15/2011 6:45 PM,15.46,15.20,14.49,59.82,59.35,58.09,-0.26,-0.96,10.94,51.70,22.33,75.59,9.85,0.008373,13.12,0.00,0.00,0.09,29.17,987.99,0.04,28.18,75.85,49.50,43.30,78.28,47.97,42.48,,,,1.87,3.42,6.08,4.19,7.64,13.59,3.83,7.29,13.49,9.62,18.32,21.07,,,,,2454568.50,0.011077,17.59
9/15/2011 7:00 PM,15.24,15.00,14.32,59.44,59.01,57.78,-0.24,-0.92,10.72,51.29,22.30,75.47,9.71,0.008245,12.93,0.00,0.00,0.09,29.18,988.09,0.04,25.41,65.60,41.86,29.02,61.24,39.80,28.61,,,,1.56,3.56,6.36,3.49,7.95,14.23,2.93,7.50,14.03,10.76,15.80,22.21,,,,,2455076.75,0.010924,17.35
9/15/2011 7:15 PM,15.05,14.81,14.15,59.08,58.66,57.48,-0.23,-0.89,10.41,50.74,22.27,74.90,9.53,0.008078,12.67,0.00,0.00,0.09,29.18,988.18,0.01,9.93,66.05,38.88,27.28,54.23,37.11,27.33,,,,1.97,4.12,6.61,4.41,9.22,14.78,3.22,8.71,14.42,18.55,20.61,25.65,,,,,2455546.75,0.010785,17.13
9/15/2011 7:30 PM,14.83,14.61,13.97,58.69,58.30,57.15,-0.22,-0.86,10.14,50.24,22.23,74.53,9.36,0.007927,12.44,0.00,0.00,0.09,29.18,988.19,0.00,1.54,58.88,38.10,23.94,54.88,37.56,24.04,,,,2.05,4.15,8.04,4.59,9.29,17.97,3.38,8.57,17.57,14.43,24.27,31.37,,,,,2456057.00,0.010636,16.90
9/15/2011 7:45 PM,14.70,14.50,13.89,58.46,58.10,57.00,-0.20,-0.81,10.02,50.03,22.19,74.56,9.29,0.007864,12.34,0.00,0.00,0.09,29.18,988.14,0.00,-1.26,52.62,33.25,21.74,49.62,33.99,21.85,,,,1.86,4.19,8.36,4.16,9.36,18.70,2.89,8.73,18.37,13.74,23.36,27.94,,,,,2456366.75,0.010547,16.76
9/15/2011 8:00 PM,14.58,14.40,13.78,58.24,57.91,56.81,-0.18,-0.80,9.97,49.95,22.14,74.91,9.26,0.007841,12.30,0.00,0.00,0.09,29.18,988.03,0.00,-1.68,22.67,22.58,17.70,23.11,23.55,17.78,,,,2.13,4.46,8.37,4.76,9.98,18.71,3.71,9.33,18.37,17.86,21.53,28.17,,,,,2456652.25,0.010467,16.63
9/15/2011 8:15 PM,14.54,14.37,13.78,58.18,57.86,56.80,-0.17,-0.77,10.01,50.02,22.09,75.27,9.29,0.007860,12.33,0.00,0.00,0.09,29.17,988.01,0.00,-1.58,31.86,27.21,18.31,23.63,25.66,18.03,,,,1.57,3.84,7.64,3.50,8.59,17.09,2.52,8.00,16.66,14.20,19.69,27.48,,,,,2456737.75,0.010443,16.59
9/15/2011 8:30 PM,14.58,14.40,13.80,58.25,57.92,56.84,-0.18,-0.78,9.98,49.96,22.04,74.94,9.27,0.007844,12.31,0.00,0.00,0.09,29.18,988.17,0.00,-1.76,42.02,28.28,11.92,31.36,28.22,12.70,,,,1.75,3.80,6.81,3.92,8.49,15.23,3.00,7.94,14.57,13.97,18.78,24.27,,,,,2456646.00,0.010467,16.63
9/15/2011 8:45 PM,14.56,14.39,13.81,58.21,57.90,56.87,-0.18,-0.75,9.99,49.98,21.98,75.06,9.27,0.007846,12.31,0.00,0.00,0.09,29.18,988.32,0.00,-2.12,56.22,24.88,13.04,35.38,23.70,12.90,,,,1.49,3.31,7.76,3.34,7.41,17.35,2.35,6.77,16.85,13.74,16.95,27.94,,,,,2456690.25,0.010453,16.61
9/15/2011 9:00 PM,14.55,14.39,13.88,58.18,57.90,56.98,-0.16,-0.67,9.94,49.90,21.93,74.94,9.25,0.007823,12.28,0.00,0.00,0.09,29.19,988.41,0.00,-1.60,60.25,29.64,17.71,47.03,29.45,17.23,,,,1.91,3.84,8.29,4.27,8.59,18.55,2.97,7.83,17.90,16.26,25.42,34.12,,,,,2456734.00,0.010440,16.59
9/15/2011 9:15 PM,14.43,14.31,13.78,57.97,57.76,56.80,-0.12,-0.65,9.88,49.78,21.88,75.16,9.21,0.007787,12.22,0.00,0.00,0.09,29.19,988.36,0.00,-1.48,68.48,40.89,25.09,63.60,39.22,25.29,,,,1.77,3.84,7.66,3.96,8.58,17.13,3.12,7.92,16.83,11.45,17.63,26.33,,,,,2457012.25,0.010361,16.46
9/15/2011 9:30 PM,14.23,14.12,13.60,57.61,57.42,56.48,-0.10,-0.63,9.94,49.90,21.83,76.47,9.25,0.007819,12.27,0.00,0.00,0.09,29.19,988.51,0.00,-1.72,66.65,35.10,26.10,61.17,33.07,25.64,,,,1.35,3.71,6.52,3.01,8.31,14.57,1.95,7.81,14.28,13.51,17.63,23.81,,,,,2457487.50,0.010226,16.25
9/15/2011 9:45 PM,14.18,14.06,13.54,57.53,57.31,56.37,-0.12,-0.65,10.09,50.16,21.77,77.44,9.34,0.007894,12.39,0.00,0.00,0.09,29.20,988.70,0.00,-2.02,56.70,40.56,27.75,62.23,38.26,28.43,,,,1.58,3.74,6.95,3.54,8.36,15.55,2.59,7.77,15.26,10.30,20.15,25.65,,,,,2457592.75,0.010195,16.20
9/15/2011 10:00 PM,14.26,14.11,13.54,57.67,57.39,56.36,-0.16,-0.73,10.01,50.02,21.72,76.65,9.29,0.007852,12.33,0.00,0.00,0.09,29.20,988.90,0.00,-1.42,45.13,34.97,26.25,33.54,34.14,26.63,,,,2.05,3.99,7.31,4.59,8.92,16.34,3.62,8.39,16.07,14.88,19.69,33.20,,,,,2457406.00,0.010245,16.29
9/15/2011 10:15 PM,14.32,14.12,13.55,57.77,57.41,56.40,-0.20,-0.76,9.79,49.63,21.66,75.27,9.16,0.007739,12.15,0.00,0.00,0.09,29.20,988.89,0.00,-2.26,74.06,36.97,28.83,72.31,38.59,28.39,,,,1.68,3.57,7.84,3.76,7.98,17.52,2.99,7.26,17.10,15.11,22.67,29.54,,,,,2457274.00,0.010282,16.35
9/15/2011 10:30 PM,14.44,14.25,13.64,57.99,57.64,56.56,-0.20,-0.80,9.33,48.79,21.61,72.35,8.88,0.007499,11.78,0.00,0.00,0.09,29.20,988.93,0.00,-1.45,72.81,40.82,31.10,69.10,40.81,31.12,,,,2.22,4.37,8.28,4.97,9.77,18.52,4.14,9.23,18.21,16.49,23.36,30.23,,,,,2456980.75,0.010364,16.48
9/15/2011 10:45 PM,14.39,14.18,13.57,57.89,57.53,56.43,-0.20,-0.81,9.19,48.54,21.55,71.94,8.80,0.007430,11.67,0.00,0.00,0.09,29.20,988.85,0.00,-1.68,71.68,42.40,34.95,70.60,42.28,34.01,,,,2.12,4.17,7.92,4.74,9.33,17.71,3.93,8.79,17.41,11.45,21.75,29.77,,,,,2457113.00,0.010328,16.42
9/15/2011 11:00 PM,14.31,14.11,13.48,57.76,57.40,56.27,-0.20,-0.83,9.18,48.52,21.50,72.23,8.79,0.007424,11.66,0.00,0.00,0.09,29.20,988.85,0.00,-1.57,71.52,44.50,34.54,69.63,44.43,34.41,,,,1.99,3.37,6.72,4.46,7.53,15.04,3.84,7.02,14.82,13.97,16.95,26.10,,,,,2457284.50,0.010279,16.34
9/15/2011 11:15 PM,14.22,14.02,13.39,57.60,57.24,56.11,-0.20,-0.83,9.21,48.57,21.45,72.78,8.81,0.007438,11.69,0.00,0.00,0.09,29.20,988.86,0.00,-2.49,75.15,43.01,34.96,70.56,42.63,34.67,,,,1.86,3.62,7.37,4.16,8.10,16.47,3.37,7.61,16.23,10.08,18.32,28.85,,,,,2457496.75,0.010220,16.25
9/15/2011 11:30 PM,14.20,14.02,13.43,57.57,57.23,56.18,-0.19,-0.77,9.17,48.50,21.40,72.67,8.79,0.007416,11.65,0.00,0.00,0.09,29.21,989.05,0.00,-0.81,70.22,39.36,33.27,61.32,38.03,33.41,,,,1.70,3.92,7.75,3.80,8.77,17.33,2.86,8.17,17.12,12.82,18.32,25.42,,,,,2457544.50,0.010204,16.23
9/15/2011 11:45 PM,14.24,14.05,13.46,57.64,57.29,56.22,-0.19,-0.79,9.01,48.21,21.35,71.71,8.69,0.007335,11.53,0.00,0.00,0.09,29.21,989.13,0.00,-0.64,71.64,41.96,34.08,70.42,40.95,33.59,,,,1.79,3.73,6.92,4.01,8.34,15.48,3.30,7.85,15.28,9.85,18.32,24.50,,,,,2457452.50,0.010229,16.27