Date,"Tower ""C"" (1000 Area) 01_TempC_10m 015m
Final Value","Tower ""C"" (1000 Area) 02_TempC_30m 015m
Final Value","Tower ""C"" (1000 Area) 03_TempC_100m 015m
Final Value","Tower ""C"" (1000 Area) 04_TempF_10m 015m
Final Value","Tower ""C"" (1000 Area) 05_TempF_30m 015m
Final Value","Tower ""C"" (1000 Area) 06_TempF_100m 015m
Final Value","Tower ""C"" (1000 Area) 07_VTGrad30 015m
Final Value","Tower ""C"" (1000 Area) 08_VTGrad100 015m
Final Value","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m
Final Value","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m
Final Value","Tower ""C"" (1000 Area) 11_SoilTempC 015m
Final Value","Tower ""C"" (1000 Area) 12_RH 015m
Final Value","Tower ""C"" (1000 Area) 13_AbsHm gm3 015m
Final Value","Tower ""C"" (1000 Area) 14_Mix_Ratio 015m
Final Value","Tower ""C"" (1000 Area) 15_Vapor Pr 015m
Final Value","Tower ""C"" (1000 Area) 16_Precip_mm 015m
Final Value","Tower ""C"" (1000 Area) 17_Precip_In 015m
Final Value","Tower ""C"" (1000 Area) 18_PrecipSum 015m
Final Value","Tower ""C"" (1000 Area) 19_BP 015m
Final Value","Tower ""C"" (1000 Area) 20_BP 015m
Final Value","Tower ""C"" (1000 Area) 21_Solar_Rad 015m
Final Value","Tower ""C"" (1000 Area) 22_Solar_Rad 015m
Final Value","Tower ""C"" (1000 Area) 23_WDir_10m 015m
Final Value","Tower ""C"" (1000 Area) 24_WDir_30m 015m
Final Value","Tower ""C"" (1000 Area) 25_WDir_100m 015m
Final Value","Tower ""C"" (1000 Area) 26_VWDir_10m 015m
Final Value","Tower ""C"" (1000 Area) 27_VWDir_30m 015m
Final Value","Tower ""C"" (1000 Area) 28_VWDir_100m 015m
Final Value","Tower ""C"" (1000 Area) 29_Sigma_10m 015m
Final Value","Tower ""C"" (1000 Area) 30_Sigma_30m 015m
Final Value","Tower ""C"" (1000 Area) 31_Sigma_100m 015m
Final Value","Tower ""C"" (1000 Area) 32_WSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 33_WSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 34_WSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 35_WSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 36_WSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 37_WSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m
Final Value","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m
Final Value","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m
Final Value","Tower ""C"" (1000 Area) 44_PkWd_10m 015m
Final Value","Tower ""C"" (1000 Area) 45_PkWd_30m 015m
Final Value","Tower ""C"" (1000 Area) 46_PkWd_100m 015m
Final Value","Tower ""C"" (1000 Area) 47_24HR_PRS 015m
Final Value","Tower ""C"" (1000 Area) 48_LHV 015m
Final Value","Tower ""C"" (1000 Area) 49_SMR 015m
Final Value","Tower ""C"" (1000 Area) 50_SVP 015m
Final Value"
9/16/2011,14.25,14.05,13.46,57.65,57.30,56.22,-0.19,-0.79,8.96,48.13,21.30,71.48,8.67,0.007313,11.50,0.00,0.00,0.00,29.21,989.26,0.00,-0.72,79.31,45.23,38.71,77.67,43.55,37.99,,,,1.76,2.84,5.51,3.94,6.35,12.33,3.47,5.88,12.12,10.99,16.95,23.81,,,,,2457440.75,0.010231,16.27
9/16/2011 12:15 AM,14.20,14.01,13.41,57.56,57.22,56.14,-0.19,-0.79,8.89,48.01,21.26,71.36,8.63,0.007279,11.44,0.00,0.00,0.00,29.21,989.14,0.00,-1.42,72.27,47.41,38.13,72.59,46.33,37.69,,,,1.83,3.23,6.23,4.09,7.23,13.93,3.52,6.78,13.72,10.30,20.38,24.04,,,,,2457555.50,0.010200,16.22
9/16/2011 12:30 AM,14.13,13.94,13.33,57.43,57.09,56.00,-0.19,-0.79,8.83,47.90,21.21,71.41,8.60,0.007250,11.40,0.00,0.00,0.00,29.21,989.06,0.00,-2.45,75.50,47.48,36.92,73.95,45.19,36.58,,,,1.91,3.45,6.57,4.26,7.71,14.68,3.70,7.26,14.46,12.14,20.38,24.96,,,,,2457729.75,0.010153,16.14
9/16/2011 12:45 AM,14.04,13.85,13.23,57.28,56.92,55.82,-0.20,-0.81,8.74,47.73,21.17,71.32,8.54,0.007203,11.32,0.00,0.00,0.00,29.20,989.01,0.00,-1.13,71.87,48.98,39.74,73.55,48.90,38.70,,,,2.21,3.83,6.66,4.93,8.57,14.89,4.35,8.14,14.63,16.49,18.32,23.36,,,,,2457926.75,0.010099,16.06
9/16/2011 1:00 AM,13.86,13.67,13.06,56.94,56.61,55.50,-0.19,-0.80,8.61,47.50,21.13,71.56,8.47,0.007141,11.22,0.00,0.00,0.00,29.20,988.89,0.00,-1.86,69.73,53.52,44.13,70.29,53.45,42.86,,,,2.09,3.55,6.45,4.68,7.93,14.43,4.07,7.40,14.19,13.05,19.69,28.62,,,,,2458365.50,0.009979,15.87
9/16/2011 1:15 AM,13.61,13.44,12.84,56.50,56.19,55.11,-0.18,-0.77,8.56,47.41,21.08,72.46,8.45,0.007118,11.19,0.00,0.00,0.00,29.20,988.71,0.00,-2.09,73.90,48.73,43.10,73.31,47.99,41.99,,,,2.26,4.02,7.38,5.07,8.98,16.50,4.45,8.44,16.33,15.11,19.92,28.62,,,,,2458946.75,0.009823,15.61
9/16/2011 1:30 AM,13.36,13.21,12.61,56.06,55.77,54.71,-0.16,-0.75,8.61,47.50,21.04,73.88,8.49,0.007140,11.22,0.00,0.00,0.00,29.20,988.71,0.00,-1.69,71.12,47.67,42.76,70.09,47.49,41.92,,,,1.70,3.24,5.75,3.79,7.24,12.86,3.41,6.86,12.68,8.93,17.17,22.21,,,,,2459538.25,0.009665,15.36
9/16/2011 1:45 AM,13.18,13.04,12.49,55.72,55.47,54.49,-0.14,-0.69,8.65,47.57,21.00,74.97,8.51,0.007159,11.25,0.00,0.00,0.00,29.20,988.78,0.00,-1.69,74.66,44.86,41.35,74.65,44.64,40.84,,,,1.51,2.97,5.81,3.39,6.64,12.98,2.95,6.13,12.81,9.85,15.80,22.44,,,,,2459977.00,0.009548,15.18
9/16/2011 2:00 AM,13.02,12.90,12.40,55.44,55.23,54.31,-0.12,-0.62,8.61,47.50,20.95,75.56,8.50,0.007140,11.22,0.00,0.00,0.00,29.20,988.74,0.00,-1.89,70.51,50.05,41.83,68.93,49.22,41.15,,,,1.36,2.97,6.39,3.04,6.64,14.29,2.47,6.22,14.13,9.62,16.49,22.44,,,,,2460355.00,0.009449,15.02
9/16/2011 2:15 AM,12.84,12.74,12.27,55.11,54.93,54.08,-0.10,-0.57,8.50,47.29,20.91,75.84,8.43,0.007084,11.13,0.00,0.00,0.00,29.19,988.55,0.00,-1.92,72.18,45.63,39.44,73.22,44.37,38.94,,,,1.61,3.26,6.59,3.59,7.30,14.75,3.09,6.93,14.57,9.16,17.17,23.81,,,,,2460784.75,0.009340,14.84
9/16/2011 2:30 AM,12.63,12.52,12.07,54.73,54.54,53.72,-0.10,-0.56,8.36,47.05,20.86,76.19,8.36,0.007019,11.03,0.00,0.00,0.00,29.19,988.41,0.00,-1.69,73.28,44.29,39.51,70.44,43.85,39.10,,,,1.73,3.23,6.73,3.86,7.21,15.05,3.33,6.77,14.88,13.05,16.03,24.50,,,,,2461289.00,0.009212,14.64
9/16/2011 2:45 AM,12.52,12.40,11.94,54.53,54.32,53.50,-0.11,-0.57,8.19,46.75,20.82,75.88,8.27,0.006940,10.91,0.00,0.00,0.00,29.18,988.31,0.00,-1.74,78.29,41.15,36.01,76.40,40.84,35.72,,,,1.86,3.65,7.32,4.15,8.16,16.38,3.59,7.71,16.17,12.14,18.55,25.88,,,,,2461551.50,0.009146,14.53
9/16/2011 3:00 AM,12.41,12.31,11.83,54.35,54.16,53.29,-0.10,-0.59,8.11,46.60,20.78,75.96,8.23,0.006901,10.84,0.00,0.00,0.00,29.18,988.25,0.00,-1.86,69.97,46.54,40.11,73.12,46.84,38.92,,,,2.00,3.37,6.89,4.47,7.55,15.41,3.93,7.09,15.19,12.37,21.75,35.49,,,,,2461792.25,0.009086,14.44
9/16/2011 3:15 AM,12.33,12.20,11.71,54.19,53.97,53.07,-0.12,-0.62,8.09,46.56,20.73,76.27,8.22,0.006890,10.83,0.00,0.00,0.00,29.18,988.24,0.00,-2.17,76.70,51.84,43.39,77.33,50.73,42.24,,,,1.56,2.88,5.77,3.50,6.43,12.90,3.11,6.10,12.73,9.16,15.11,22.67,,,,,2461998.25,0.009034,14.35
9/16/2011 3:30 AM,12.22,12.10,11.63,53.99,53.79,52.93,-0.11,-0.59,8.08,46.54,20.68,76.77,8.21,0.006884,10.82,0.00,0.00,0.00,29.18,988.23,0.00,-1.57,74.89,52.80,43.75,74.09,52.35,43.04,,,,1.78,2.96,6.52,3.97,6.62,14.59,3.46,6.23,14.44,9.85,16.26,23.59,,,,,2462263.75,0.008968,14.25
9/16/2011 3:45 AM,12.10,11.98,11.47,53.78,53.56,52.65,-0.12,-0.63,8.06,46.50,20.63,77.25,8.21,0.006875,10.80,0.00,0.00,0.00,29.18,988.17,0.00,-1.66,69.75,57.46,43.42,72.26,56.45,42.73,,,,1.72,2.92,5.78,3.85,6.52,12.94,3.42,6.08,12.77,10.76,14.66,21.53,,,,,2462539.00,0.008900,14.14
9/16/2011 4:00 AM,11.99,11.88,11.41,53.59,53.39,52.54,-0.11,-0.58,8.09,46.56,20.58,77.96,8.23,0.006890,10.83,0.00,0.00,0.00,29.18,988.08,0.00,-2.00,77.66,55.89,46.33,79.19,55.29,45.33,,,,2.01,3.16,6.10,4.50,7.08,13.65,4.14,6.73,13.52,13.97,15.11,38.47,,,,,2462791.25,0.008838,14.04
9/16/2011 4:15 AM,11.94,11.80,11.31,53.49,53.23,52.36,-0.14,-0.63,8.09,46.57,20.53,78.26,8.23,0.006892,10.83,0.00,0.00,0.00,29.17,988.01,0.00,-1.49,72.28,59.02,45.33,75.91,59.16,44.16,,,,1.80,2.77,5.64,4.03,6.19,12.60,3.68,5.83,12.44,10.53,16.26,21.75,,,,,2462927.75,0.008806,13.99
9/16/2011 4:30 AM,11.98,11.84,11.32,53.56,53.30,52.38,-0.14,-0.65,8.07,46.52,20.49,77.91,8.21,0.006879,10.81,0.00,0.00,0.00,29.18,988.09,0.00,-2.26,75.51,53.13,43.97,77.27,51.65,43.01,,,,1.82,3.09,6.05,4.07,6.91,13.53,3.68,6.58,13.36,10.99,18.55,24.50,,,,,2462829.50,0.008829,14.03
9/16/2011 4:45 AM,12.06,11.92,11.39,53.72,53.46,52.50,-0.14,-0.68,7.97,46.35,20.44,76.98,8.16,0.006835,10.74,0.00,0.00,0.00,29.18,988.15,0.00,-1.71,64.69,56.51,42.20,65.07,55.28,41.66,,,,1.93,3.37,6.80,4.32,7.54,15.20,3.59,7.04,15.03,14.20,20.38,25.88,,,,,2462623.25,0.008879,14.11
9/16/2011 5:00 AM,12.05,11.92,11.40,53.68,53.46,52.52,-0.12,-0.64,7.87,46.16,20.39,76.52,8.10,0.006786,10.66,0.00,0.00,0.00,29.18,988.16,0.00,-2.78,73.18,51.65,40.47,72.68,50.12,39.97,,,,2.12,3.55,6.74,4.74,7.95,15.08,4.25,7.54,14.90,12.14,16.26,41.22,,,,,2462668.25,0.008868,14.09
9/16/2011 5:15 AM,12.03,11.91,11.39,53.66,53.43,52.50,-0.13,-0.64,7.82,46.08,20.35,76.33,8.08,0.006763,10.63,0.00,0.00,0.00,29.18,988.28,0.00,-3.07,79.63,48.02,41.22,78.31,46.59,40.67,,,,1.83,3.47,7.08,4.10,7.77,15.83,3.57,7.38,15.66,10.08,17.63,25.65,,,,,2462696.50,0.008860,14.08
9/16/2011 5:30 AM,12.02,11.89,11.37,53.64,53.39,52.47,-0.14,-0.65,7.77,45.99,20.31,76.15,8.05,0.006742,10.60,0.00,0.00,0.00,29.18,988.25,0.00,-1.95,74.40,51.92,43.33,75.15,51.43,42.40,,,,2.01,3.33,6.45,4.49,7.45,14.43,4.03,6.94,14.25,12.59,17.17,24.27,,,,,2462723.50,0.008853,14.07
9/16/2011 5:45 AM,11.96,11.82,11.31,53.53,53.27,52.35,-0.14,-0.66,7.75,45.94,20.26,76.30,8.04,0.006729,10.58,0.00,0.00,0.00,29.18,988.29,0.00,-1.48,71.56,52.76,41.84,71.22,51.87,41.04,,,,2.03,3.18,6.56,4.54,7.12,14.67,4.08,6.69,14.50,12.59,17.40,22.44,,,,,2462864.25,0.008819,14.01
9/16/2011 6:00 AM,11.96,11.82,11.34,53.53,53.28,52.40,-0.13,-0.62,7.72,45.90,20.22,76.18,8.02,0.006715,10.56,0.00,0.00,0.00,29.19,988.42,0.00,-1.37,75.11,47.55,37.63,74.04,45.81,37.28,,,,1.54,2.75,6.27,3.43,6.15,14.02,2.97,5.75,13.85,12.59,14.43,36.64,,,,,2462873.00,0.008815,14.01
9/16/2011 6:15 AM,11.84,11.73,11.25,53.32,53.11,52.24,-0.12,-0.60,7.74,45.93,20.17,76.86,8.04,0.006724,10.57,0.00,0.00,0.00,29.19,988.39,0.00,-2.21,74.14,53.81,43.23,76.75,52.72,42.57,,,,1.56,2.75,6.04,3.49,6.15,13.50,3.01,5.77,13.36,9.16,16.03,24.27,,,,,2463148.75,0.008748,13.90
9/16/2011 6:30 AM,11.84,11.71,11.22,53.31,53.08,52.20,-0.13,-0.62,7.68,45.82,20.13,76.55,8.00,0.006695,10.53,0.00,0.00,0.00,29.19,988.47,0.00,-1.90,71.03,47.83,39.80,73.89,45.58,39.33,,,,2.21,3.53,7.10,4.94,7.88,15.89,4.43,7.47,15.67,14.43,16.95,27.02,,,,,2463153.00,0.008746,13.90
9/16/2011 6:45 AM,11.75,11.61,11.12,53.15,52.91,52.01,-0.14,-0.63,7.66,45.79,20.09,76.93,8.00,0.006688,10.52,0.00,0.00,0.00,29.19,988.44,0.00,-2.78,70.74,52.14,43.55,74.27,52.04,42.56,,,,1.89,3.06,6.04,4.23,6.84,13.50,3.75,6.43,13.34,11.91,15.34,23.36,,,,,2463368.50,0.008694,13.82
9/16/2011 7:00 AM,11.71,11.58,11.10,53.07,52.85,51.98,-0.12,-0.60,7.71,45.87,20.05,77.39,8.02,0.006706,10.55,0.00,0.00,0.00,29.19,988.68,0.00,-1.46,72.99,53.95,45.16,74.26,52.13,44.10,,,,1.78,2.88,5.95,3.98,6.45,13.30,3.56,6.02,13.12,13.05,17.17,21.53,,,,,2463476.50,0.008666,13.77
9/16/2011 7:15 AM,11.80,11.65,11.10,53.25,52.96,51.99,-0.16,-0.70,7.69,45.85,20.00,76.82,8.01,0.006699,10.54,0.00,0.00,0.00,29.20,988.86,0.00,2.74,77.54,48.68,40.97,76.08,47.05,40.34,,,,1.75,2.92,5.90,3.91,6.53,13.20,3.47,6.17,13.04,10.08,14.20,21.98,,,,,2463242.00,0.008721,13.87
9/16/2011 7:30 AM,11.92,11.76,11.20,53.46,53.17,52.16,-0.16,-0.72,7.65,45.78,19.96,76.03,7.99,0.006681,10.51,0.00,0.00,0.00,29.20,988.95,0.02,16.34,70.98,52.13,41.38,71.94,51.13,40.19,,,,1.74,2.89,5.89,3.89,6.46,13.18,3.43,6.02,12.97,10.53,15.34,20.84,,,,,2462967.25,0.008787,13.97
9/16/2011 7:45 AM,12.08,11.87,11.24,53.75,53.36,52.23,-0.22,-0.84,7.59,45.66,19.92,74.89,7.95,0.006652,10.46,0.00,0.00,0.00,29.20,989.04,0.07,51.23,73.69,53.73,44.57,74.63,52.33,43.54,,,,2.18,3.06,6.07,4.88,6.85,13.58,4.44,6.44,13.45,14.88,16.72,21.98,,,,,2462581.75,0.008881,14.12
9/16/2011 8:00 AM,12.24,12.00,11.33,54.04,53.60,52.39,-0.24,-0.91,7.48,45.46,19.89,73.56,7.89,0.006601,10.39,0.00,0.00,0.00,29.21,989.30,0.09,61.21,77.11,48.97,40.69,78.67,48.76,39.76,,,,2.11,3.09,5.78,4.71,6.92,12.93,4.16,6.41,12.75,12.37,19.01,22.90,,,,,2462201.00,0.008974,14.27
9/16/2011 8:15 AM,12.29,12.04,11.36,54.12,53.67,52.46,-0.25,-0.92,7.48,45.46,19.85,73.32,7.88,0.006599,10.39,0.00,0.00,0.00,29.21,989.33,0.10,68.67,74.53,51.55,45.51,75.64,50.26,44.11,,,,2.11,3.54,5.95,4.72,7.92,13.30,4.15,7.44,13.12,10.99,17.17,22.44,,,,,2462090.00,0.009001,14.32
9/16/2011 8:30 AM,12.39,12.11,11.37,54.30,53.80,52.47,-0.28,-1.02,7.54,45.58,19.82,73.18,7.92,0.006630,10.43,0.00,0.00,0.00,29.21,989.29,0.18,127.86,73.16,54.49,48.32,74.64,56.10,46.84,,,,2.02,2.77,4.85,4.51,6.20,10.85,3.92,5.69,10.69,10.30,14.88,19.46,,,,,2461854.75,0.009060,14.41
9/16/2011 8:45 AM,12.54,12.24,11.47,54.57,54.03,52.65,-0.30,-1.06,7.59,45.66,19.79,72.70,7.94,0.006652,10.47,0.00,0.00,0.00,29.22,989.45,0.21,149.52,74.67,61.83,48.97,77.33,61.88,47.82,,,,2.32,3.07,4.32,5.19,6.86,9.65,4.72,6.42,9.48,12.59,15.34,16.26,,,,,2461496.75,0.009149,14.55
9/16/2011 9:00 AM,12.75,12.41,11.59,54.96,54.34,52.86,-0.34,-1.17,7.72,45.90,19.76,72.35,8.01,0.006714,10.57,0.00,0.00,0.00,29.22,989.41,0.26,179.38,75.05,61.25,51.49,77.93,62.57,50.01,,,,2.38,3.11,4.91,5.32,6.95,10.99,4.88,6.54,10.79,13.74,15.57,22.21,,,,,2460986.75,0.009280,14.76
9/16/2011 9:15 AM,12.97,12.57,11.70,55.35,54.62,53.05,-0.41,-1.28,7.56,45.60,19.74,70.53,7.91,0.006639,10.45,0.00,0.00,0.00,29.22,989.51,0.36,252.61,76.14,58.72,49.17,76.83,58.48,48.00,,,,2.42,3.44,4.99,5.42,7.69,11.16,4.90,7.21,11.01,12.14,16.95,20.38,,,,,2460467.75,0.009413,14.97
9/16/2011 9:30 AM,13.11,12.75,11.88,55.60,54.94,53.38,-0.36,-1.23,7.75,45.95,19.72,70.82,8.01,0.006725,10.59,0.00,0.00,0.00,29.23,989.75,0.30,206.92,77.23,61.68,50.17,78.13,60.73,48.90,,,,2.15,3.33,4.43,4.80,7.45,9.92,4.25,7.00,9.78,13.51,14.88,17.17,,,,,2460142.75,0.009495,15.11
9/16/2011 9:45 AM,13.18,12.80,11.99,55.72,55.05,53.59,-0.37,-1.18,7.87,46.17,19.71,71.10,8.08,0.006780,10.67,0.00,0.00,0.00,29.23,989.90,0.29,199.99,71.50,48.90,47.90,69.39,44.31,45.82,,,,1.36,2.81,4.15,3.05,6.28,9.28,2.60,5.90,9.14,9.85,14.43,16.03,,,,,2459982.25,0.009536,15.18
9/16/2011 10:00 AM,13.63,13.19,12.32,56.53,55.74,54.17,-0.44,-1.31,7.90,46.22,19.70,69.21,8.08,0.006796,10.70,0.00,0.00,0.00,29.24,990.06,0.52,364.94,78.92,58.44,52.22,81.51,56.14,51.06,,,,1.83,2.08,2.69,4.09,4.66,6.02,3.69,4.13,5.87,10.53,14.20,17.40,,,,,2458911.50,0.009820,15.63
9/16/2011 10:15 AM,14.06,13.59,12.52,57.31,56.47,54.53,-0.47,-1.54,7.66,45.78,19.70,66.19,7.94,0.006685,10.53,0.00,0.00,0.00,29.24,990.08,0.60,421.00,87.30,66.64,54.88,89.24,69.84,54.10,,,,3.21,3.33,3.83,7.18,7.44,8.57,6.76,6.89,8.40,13.51,15.11,14.88,,,,,2457882.75,0.010100,16.08
9/16/2011 10:30 AM,14.46,13.82,12.72,58.03,56.87,54.90,-0.64,-1.74,7.81,46.06,19.71,65.19,8.02,0.006758,10.64,0.00,0.00,0.00,29.24,990.08,0.77,540.00,73.59,54.33,51.59,78.81,54.23,50.09,,,,2.25,3.44,3.93,5.03,7.69,8.80,4.48,7.17,8.70,11.45,15.34,16.03,,,,,2456931.25,0.010367,16.50
9/16/2011 10:45 AM,14.52,14.08,13.12,58.14,57.34,55.62,-0.45,-1.40,7.74,45.94,19.72,64.65,7.98,0.006726,10.59,0.00,0.00,0.00,29.24,990.23,0.51,357.89,88.63,71.07,61.22,89.71,76.35,61.25,,,,3.14,3.68,4.34,7.01,8.22,9.70,6.57,7.59,9.28,15.11,16.95,15.80,,,,,2456787.25,0.010406,16.57
9/16/2011 11:00 AM,14.48,14.08,13.18,58.07,57.34,55.73,-0.41,-1.30,8.10,46.58,19.74,66.40,8.18,0.006892,10.85,0.00,0.00,0.00,29.24,990.33,0.48,333.79,85.47,75.36,65.67,86.21,76.80,66.58,,,,3.11,3.44,3.39,6.95,7.68,7.58,6.73,7.43,7.43,13.28,18.32,13.05,,,,,2456878.25,0.010379,16.52
9/16/2011 11:15 AM,14.66,14.28,13.40,58.39,57.70,56.11,-0.38,-1.26,8.39,47.10,19.77,66.96,8.33,0.007029,11.07,0.00,0.00,0.00,29.24,990.39,0.39,271.11,84.63,75.26,61.30,85.27,76.89,61.71,,,,2.45,2.82,3.17,5.47,6.30,7.09,5.19,5.92,6.83,12.59,12.59,13.28,,,,,2456462.75,0.010496,16.71
9/16/2011 11:30 AM,14.79,14.45,13.61,58.62,58.01,56.49,-0.33,-1.18,8.52,47.34,19.80,67.01,8.40,0.007092,11.16,0.00,0.00,0.00,29.25,990.39,0.42,291.05,94.60,82.79,67.32,94.50,84.70,69.28,,,,2.58,2.74,2.80,5.77,6.13,6.26,5.57,5.90,5.96,9.39,9.85,9.85,,,,,2456160.50,0.010583,16.85
9/16/2011 11:45 AM,15.19,14.75,13.74,59.34,58.56,56.73,-0.43,-1.45,8.65,47.56,19.83,65.88,8.46,0.007154,11.26,0.00,0.00,0.00,29.25,990.51,0.53,370.94,78.92,64.33,51.06,82.84,65.02,49.42,,,,2.06,2.44,2.85,4.61,5.47,6.37,4.30,5.10,6.19,9.62,10.76,10.99,,,,,2455209.00,0.010859,17.29
9/16/2011 12:00 PM,15.37,14.87,13.93,59.66,58.77,57.07,-0.50,-1.44,8.72,47.69,19.85,65.44,8.50,0.007190,11.32,0.00,0.00,0.00,29.25,990.45,0.42,293.87,72.62,56.31,48.68,75.72,55.72,47.07,,,,1.45,2.35,3.09,3.25,5.25,6.92,2.74,5.00,6.86,9.39,15.34,21.07,,,,,2454784.00,0.010985,17.49
9/16/2011 12:15 PM,15.27,14.94,14.16,59.48,58.90,57.49,-0.32,-1.11,8.85,47.94,19.88,66.49,8.58,0.007256,11.42,0.00,0.00,0.00,29.25,990.61,0.22,156.34,50.18,28.92,39.74,48.43,31.80,39.01,,,,0.59,1.25,2.17,1.32,2.79,4.85,1.05,2.62,4.64,4.81,7.10,9.39,,,,,2455021.50,0.010913,17.38
9/16/2011 12:30 PM,15.55,15.19,14.38,60.00,59.34,57.88,-0.37,-1.18,9.20,48.55,19.90,66.81,8.77,0.007428,11.69,0.00,0.00,0.00,29.25,990.50,0.34,237.58,84.38,64.28,49.73,86.71,68.02,48.95,,,,1.81,1.87,2.43,4.05,4.19,5.43,3.86,3.91,5.26,9.85,9.16,10.30,,,,,2454339.25,0.011118,17.70
9/16/2011 12:45 PM,15.54,15.23,14.37,59.98,59.41,57.86,-0.32,-1.18,9.14,48.46,19.93,66.60,8.74,0.007401,11.65,0.00,0.00,0.00,29.25,990.43,0.36,249.50,65.14,46.21,47.24,70.94,46.40,46.10,,,,1.25,1.59,2.13,2.80,3.55,4.75,2.43,3.31,4.69,7.10,7.10,8.47,,,,,2454361.25,0.011112,17.69
9/16/2011 1:00 PM,15.67,15.27,14.43,60.21,59.49,57.97,-0.40,-1.25,9.13,48.43,19.96,66.00,8.73,0.007395,11.64,0.00,0.00,0.00,29.24,990.36,0.39,270.87,59.52,48.01,38.94,57.41,45.58,38.40,,,,1.15,1.91,2.42,2.57,4.27,5.41,2.12,4.06,5.32,8.70,9.62,8.70,,,,,2454058.50,0.011204,17.84
9/16/2011 1:15 PM,15.70,15.40,14.56,60.26,59.72,58.21,-0.30,-1.14,9.20,48.56,19.99,66.21,8.77,0.007432,11.69,0.00,0.00,0.00,29.24,990.33,0.28,193.13,56.52,62.07,43.84,63.99,57.45,42.93,,,,0.95,1.47,1.83,2.12,3.28,4.10,1.74,3.08,4.02,5.50,6.87,7.33,,,,,2453991.25,0.011225,17.87
9/16/2011 1:30 PM,15.98,15.53,14.67,60.77,59.95,58.41,-0.45,-1.31,9.54,49.17,20.02,66.53,8.96,0.007605,11.96,0.00,0.00,0.00,29.24,990.21,0.37,260.56,42.76,39.19,41.19,45.16,37.89,40.29,,,,1.00,1.74,2.43,2.24,3.89,5.43,1.81,3.68,5.35,6.64,7.33,8.70,,,,,2453322.25,0.011431,18.20
9/16/2011 1:45 PM,16.04,15.66,14.87,60.87,60.18,58.77,-0.38,-1.16,9.75,49.54,20.05,67.25,9.09,0.007714,12.13,0.00,0.00,0.00,29.24,990.26,0.26,184.32,64.78,41.79,37.05,61.30,40.11,35.42,,,,1.39,1.81,2.41,3.10,4.04,5.38,2.31,3.54,5.21,10.08,8.70,8.47,,,,,2453191.25,0.011471,18.26
9/16/2011 2:00 PM,16.22,15.84,14.92,61.19,60.52,58.86,-0.37,-1.30,9.85,49.73,20.09,66.95,9.15,0.007770,12.22,0.00,0.00,0.00,29.24,990.13,0.42,295.85,59.57,49.41,46.33,63.85,51.24,44.94,,,,1.05,1.57,1.91,2.34,3.51,4.27,1.82,3.20,4.20,5.50,7.33,12.14,,,,,2452764.75,0.011605,18.47
9/16/2011 2:15 PM,16.50,16.12,15.22,61.70,61.02,59.39,-0.37,-1.28,9.70,49.45,20.12,65.09,9.05,0.007693,12.09,0.00,0.00,0.00,29.23,989.94,0.53,366.44,68.50,49.03,44.85,68.64,48.23,44.87,,,,1.32,1.81,2.08,2.96,4.05,4.64,2.37,3.66,4.49,9.62,8.24,7.79,,,,,2452097.25,0.011818,18.81
9/16/2011 2:30 PM,16.83,16.45,15.49,62.29,61.60,59.89,-0.38,-1.34,9.79,49.62,20.15,64.15,9.09,0.007743,12.17,0.00,0.00,0.00,29.23,989.76,0.48,334.77,74.37,52.12,47.81,75.99,47.14,45.38,,,,1.34,1.73,2.12,3.00,3.87,4.73,2.40,3.49,4.57,8.47,10.30,8.93,,,,,2451313.50,0.012070,19.21
9/16/2011 2:45 PM,16.91,16.57,15.66,62.44,61.83,60.18,-0.34,-1.25,9.96,49.93,20.19,64.58,9.20,0.007837,12.31,0.00,0.00,0.00,29.22,989.69,0.38,267.65,67.21,57.81,49.97,64.70,59.64,49.04,,,,1.09,1.45,1.67,2.43,3.24,3.73,1.98,2.83,3.53,6.64,6.41,6.87,,,,,2451117.75,0.012134,19.31
9/16/2011 3:00 PM,17.12,16.74,15.88,62.82,62.13,60.59,-0.38,-1.24,10.00,50.00,20.23,63.89,9.22,0.007858,12.35,0.00,0.00,0.00,29.22,989.62,0.48,334.02,35.38,36.40,39.03,33.41,34.66,37.23,,,,0.94,1.16,1.88,2.10,2.59,4.20,1.39,2.18,4.09,5.95,8.24,11.91,,,,,2450621.00,0.012299,19.57
9/16/2011 3:15 PM,17.22,16.85,16.00,63.00,62.33,60.80,-0.38,-1.23,10.15,50.28,20.27,64.14,9.31,0.007942,12.47,0.00,0.00,0.00,29.22,989.50,0.45,311.90,18.19,18.66,19.23,10.56,15.04,18.79,,,,1.00,1.66,2.38,2.23,3.72,5.31,1.65,3.36,5.15,6.18,8.24,8.47,,,,,2450373.25,0.012381,19.70
9/16/2011 3:30 PM,17.49,17.00,16.10,63.48,62.60,60.98,-0.49,-1.39,10.34,50.60,20.32,63.85,9.41,0.008042,12.63,0.00,0.00,0.00,29.21,989.28,0.46,320.28,52.54,42.24,26.91,54.80,39.02,26.53,,,,1.13,1.90,2.42,2.53,4.24,5.40,2.02,3.91,5.25,7.33,8.24,8.24,,,,,2449742.25,0.012593,20.03
9/16/2011 3:45 PM,17.44,17.11,16.31,63.39,62.80,61.36,-0.33,-1.13,10.46,50.83,20.36,64.61,9.50,0.008110,12.73,0.00,0.00,0.00,29.21,989.35,0.31,214.49,77.03,64.47,51.43,79.58,64.79,50.51,,,,1.59,1.72,1.88,3.55,3.84,4.21,2.83,3.35,3.99,8.47,8.01,8.01,,,,,2449867.75,0.012551,19.96
9/16/2011 4:00 PM,17.49,17.18,16.42,63.47,62.93,61.55,-0.30,-1.07,10.76,51.37,20.41,65.73,9.68,0.008273,12.99,0.00,0.00,0.00,29.22,989.47,0.27,191.04,56.36,47.42,38.79,66.48,52.18,36.07,,,,1.00,1.34,1.61,2.23,3.00,3.60,1.62,2.59,3.38,5.04,8.70,6.64,,,,,2449752.75,0.012587,20.02
9/16/2011 4:15 PM,17.40,17.12,16.43,63.32,62.82,61.58,-0.27,-0.96,10.83,51.50,20.45,66.38,9.73,0.008310,13.05,0.00,0.00,0.00,29.22,989.49,0.24,164.77,5.23,11.34,6.89,0.70,11.07,7.24,,,,1.18,1.94,2.00,2.64,4.34,4.47,2.36,4.07,4.24,5.95,7.56,6.64,,,,,2449959.50,0.012518,19.91
9/16/2011 4:30 PM,17.40,17.16,16.46,63.32,62.88,61.62,-0.24,-0.94,11.02,51.84,20.49,67.22,9.85,0.008416,13.21,0.00,0.00,0.00,29.22,989.51,0.24,169.34,357.26,9.35,5.55,354.61,8.79,5.37,,,,1.26,1.81,2.08,2.82,4.05,4.65,2.57,3.68,4.31,6.87,7.33,6.64,,,,,2449955.75,0.012519,19.92
9/16/2011 4:45 PM,17.41,17.15,16.49,63.34,62.87,61.68,-0.26,-0.93,11.14,52.06,20.53,67.73,9.93,0.008486,13.32,0.00,0.00,0.00,29.22,989.41,0.18,124.91,2.52,14.90,12.99,359.06,14.69,14.56,,,,0.94,1.82,1.95,2.09,4.08,4.36,1.76,3.87,4.13,4.58,7.33,7.33,,,,,2449926.00,0.012530,19.93
9/16/2011 5:00 PM,17.51,17.27,16.61,63.52,63.08,61.89,-0.24,-0.91,11.26,52.27,20.56,67.84,10.01,0.008554,13.42,0.00,0.00,0.00,29.21,989.37,0.22,154.09,19.88,25.50,39.00,19.86,27.73,37.01,,,,0.96,1.55,1.86,2.15,3.46,4.16,1.84,3.31,4.01,4.12,10.76,12.59,,,,,2449691.25,0.012609,20.06
9/16/2011 5:15 PM,17.53,17.31,16.66,63.56,63.16,62.00,-0.22,-0.87,11.53,52.75,20.59,68.95,10.18,0.008705,13.66,0.00,0.00,0.00,29.22,989.40,0.10,70.50,8.72,23.94,28.43,3.68,22.76,28.16,,,,0.58,1.31,1.65,1.31,2.93,3.69,1.14,2.78,3.60,3.66,5.72,5.72,,,,,2449640.25,0.012626,20.08
9/16/2011 5:30 PM,17.52,17.35,16.71,63.54,63.23,62.07,-0.18,-0.82,11.53,52.76,20.62,69.02,10.18,0.008709,13.66,0.00,0.00,0.00,29.22,989.40,0.11,78.00,48.59,46.48,50.15,52.85,48.80,49.56,,,,0.56,1.01,1.13,1.26,2.25,2.54,1.14,2.10,2.51,3.21,4.12,4.35,,,,,2449663.75,0.012618,20.07
9/16/2011 5:45 PM,17.71,17.50,16.84,63.88,63.50,62.31,-0.21,-0.87,11.74,53.13,20.64,69.17,10.32,0.008832,13.85,0.00,0.00,0.00,29.21,989.22,0.15,105.24,82.63,92.40,71.08,96.50,98.65,71.81,,,,0.67,1.17,1.45,1.50,2.61,3.24,1.29,2.39,3.12,4.81,4.81,6.41,,,,,2449221.00,0.012770,20.31
9/16/2011 6:00 PM,17.77,17.55,16.89,63.98,63.60,62.40,-0.21,-0.88,11.75,53.14,20.66,68.96,10.32,0.008837,13.86,0.00,0.00,0.00,29.21,989.22,0.12,80.87,69.55,73.23,61.72,80.52,77.82,63.64,,,,0.83,1.12,1.17,1.85,2.50,2.61,1.47,2.17,2.51,8.47,7.10,7.33,,,,,2449089.50,0.012815,20.38
9/16/2011 6:15 PM,17.60,17.38,16.85,63.68,63.29,62.33,-0.22,-0.75,12.21,53.98,20.68,71.85,10.64,0.009111,14.28,0.00,0.00,0.00,29.21,989.27,0.07,45.67,46.70,35.44,37.75,62.53,27.73,36.89,,,,0.11,0.78,1.48,0.25,1.74,3.31,0.17,1.62,3.27,1.60,3.66,4.81,,,,,2449478.75,0.012682,20.17
9/16/2011 6:30 PM,17.25,17.31,16.87,63.05,63.17,62.37,0.06,-0.38,12.40,54.32,20.69,74.36,10.79,0.009222,14.45,0.00,0.00,0.00,29.22,989.40,0.04,29.50,311.78,16.41,38.77,322.48,16.77,38.28,,,,0.32,1.01,1.61,0.72,2.26,3.59,0.68,2.18,3.56,2.52,4.35,5.04,,,,,2450306.75,0.012404,19.73
9/16/2011 6:45 PM,17.09,17.12,16.86,62.75,62.81,62.35,0.03,-0.22,12.59,54.67,20.70,76.12,10.93,0.009341,14.64,0.00,0.00,0.00,29.22,989.39,0.02,11.98,303.27,27.26,49.21,289.81,19.58,49.24,,,,0.15,0.25,0.93,0.34,0.56,2.08,0.32,0.50,2.03,1.83,1.60,3.66,,,,,2450704.50,0.012273,19.52
9/16/2011 7:00 PM,16.86,16.96,16.83,62.35,62.53,62.30,0.10,-0.03,12.58,54.64,20.71,77.13,10.93,0.009331,14.62,0.00,0.00,0.00,29.21,989.34,0.02,11.01,292.82,351.54,48.01,299.38,355.55,46.67,,,,0.17,0.56,1.10,0.39,1.25,2.45,0.38,1.17,2.43,3.66,2.75,4.35,,,,,2451239.75,0.012099,19.24
9/16/2011 7:15 PM,16.63,16.92,16.80,61.94,62.46,62.24,0.29,0.17,13.01,55.41,20.71,80.48,11.24,0.009598,15.03,0.00,0.00,0.00,29.21,989.25,0.01,8.10,304.17,28.39,58.11,321.47,29.12,58.27,,,,0.01,0.63,0.94,0.03,1.41,2.10,0.03,1.37,2.08,0.92,2.52,3.89,,,,,2451778.50,0.011927,18.97
9/16/2011 7:30 PM,16.68,17.01,16.72,62.03,62.63,62.09,0.33,0.04,13.13,55.63,20.71,80.89,11.33,0.009676,15.15,0.00,0.00,0.00,29.21,989.24,0.00,0.49,340.65,47.62,48.57,341.80,50.74,47.91,,,,0.54,0.47,0.91,1.20,1.04,2.03,0.99,1.02,2.02,2.06,2.29,3.89,,,,,2451663.50,0.011963,19.03
9/16/2011 7:45 PM,16.24,16.78,16.75,61.23,62.20,62.15,0.54,0.51,13.21,55.79,20.71,83.63,11.41,0.009728,15.23,0.00,0.00,0.00,29.21,989.18,0.00,-1.49,266.30,351.37,60.26,265.66,346.95,60.96,,,,0.51,0.16,0.62,1.14,0.36,1.39,1.13,0.26,1.38,1.60,1.37,2.29,,,,,2452710.50,0.011632,18.50
9/16/2011 8:00 PM,16.17,16.65,16.72,61.11,61.96,62.10,0.47,0.55,13.31,55.96,20.71,84.53,11.48,0.009791,15.33,0.00,0.00,0.00,29.21,989.21,0.00,-1.72,296.04,241.42,51.57,294.77,231.01,50.44,,,,0.42,0.11,0.83,0.94,0.25,1.87,0.92,0.25,1.84,1.60,1.14,3.43,,,,,2452865.25,0.011584,18.42
9/16/2011 8:15 PM,16.02,16.55,16.63,60.83,61.79,61.94,0.53,0.62,13.51,56.33,20.70,86.51,11.64,0.009920,15.53,0.00,0.00,0.00,29.21,989.26,0.00,-1.79,283.56,213.78,58.71,290.43,213.84,59.03,,,,0.19,0.07,0.74,0.43,0.16,1.66,0.42,0.16,1.63,1.14,0.92,2.98,,,,,2453238.50,0.011467,18.24
9/16/2011 8:30 PM,16.21,16.48,16.55,61.18,61.67,61.79,0.27,0.34,13.27,55.89,20.69,84.12,11.45,0.009766,15.29,0.00,0.00,0.00,29.21,989.32,0.00,-1.62,307.60,317.19,43.91,309.42,329.47,42.35,,,,0.37,0.31,1.13,0.84,0.68,2.52,0.82,0.58,2.51,1.37,1.60,3.89,,,,,2452776.50,0.011610,18.47
9/16/2011 8:45 PM,15.92,16.41,16.44,60.65,61.55,61.60,0.50,0.52,13.34,56.02,20.68,86.09,11.51,0.009807,15.36,0.00,0.00,0.00,29.22,989.49,0.00,-2.00,250.53,327.06,32.90,248.61,232.28,34.56,,,,0.49,0.36,0.69,1.10,0.81,1.55,1.07,0.49,1.55,1.83,2.29,3.21,,,,,2453475.75,0.011392,18.12
9/16/2011 9:00 PM,15.98,16.24,16.40,60.76,61.23,61.52,0.26,0.42,13.48,56.27,20.67,86.57,11.62,0.009897,15.50,0.00,0.00,0.00,29.22,989.67,0.00,-2.13,275.94,231.25,36.00,277.22,233.19,34.21,,,,0.80,0.90,0.16,1.79,2.01,0.36,1.76,1.98,0.36,2.52,4.35,1.37,,,,,2453334.00,0.011433,18.19
9/16/2011 9:15 PM,15.94,16.36,16.38,60.69,61.44,61.48,0.42,0.44,13.37,56.07,20.66,86.15,11.54,0.009824,15.39,0.00,0.00,0.00,29.23,989.82,0.00,-1.64,267.88,275.41,6.69,269.62,273.46,332.80,,,,0.54,0.89,0.07,1.20,1.99,0.15,1.17,1.93,0.15,1.83,2.98,0.92,,,,,2453424.75,0.011403,18.15
9/16/2011 9:30 PM,15.88,16.10,16.41,60.59,60.97,61.53,0.21,0.52,13.47,56.24,20.65,86.98,11.61,0.009882,15.48,0.00,0.00,0.00,29.23,989.96,0.00,-1.67,254.13,332.74,8.93,254.09,295.91,8.98,,,,0.04,0.08,0.49,0.09,0.18,1.10,0.09,0.18,0.73,1.14,2.06,2.06,,,,,2453556.75,0.011361,18.08
9/16/2011 9:45 PM,15.99,16.05,16.50,60.79,60.89,61.70,0.06,0.51,13.51,56.32,20.64,86.64,11.64,0.009912,15.53,0.00,0.00,0.00,29.23,990.03,0.00,-2.30,263.52,9.98,10.74,273.33,6.72,10.52,,,,0.10,0.02,0.80,0.23,0.04,1.79,0.23,0.04,1.72,1.37,0.92,2.75,,,,,2453296.25,0.011441,18.21
9/16/2011 10:00 PM,16.09,16.11,16.55,60.96,61.00,61.78,0.02,0.46,13.52,56.34,20.63,86.16,11.64,0.009917,15.54,0.00,0.00,0.00,29.24,990.08,0.00,-2.31,337.80,26.14,25.38,23.27,25.80,25.31,,,,0.18,0.46,1.42,0.41,1.03,3.17,0.37,0.96,3.14,1.60,2.29,4.35,,,,,2453068.00,0.011511,18.32
9/16/2011 10:15 PM,16.06,16.32,16.50,60.90,61.37,61.70,0.26,0.44,13.70,56.65,20.61,87.34,11.77,0.010031,15.71,0.00,0.00,0.00,29.24,990.11,0.00,-1.77,0.67,61.24,40.55,340.77,51.15,40.13,,,,0.26,0.39,1.38,0.58,0.88,3.08,0.46,0.84,3.07,2.06,2.06,3.89,,,,,2453145.25,0.011487,18.29
9/16/2011 10:30 PM,16.06,16.27,16.53,60.91,61.28,61.75,0.21,0.47,13.93,57.08,20.60,88.67,11.96,0.010189,15.96,0.00,0.00,0.00,29.24,990.08,0.00,-2.32,31.38,47.35,47.37,7.36,44.57,46.42,,,,0.24,0.65,1.32,0.54,1.46,2.96,0.44,1.44,2.95,1.37,2.75,4.12,,,,,2453133.00,0.011490,18.29
9/16/2011 10:45 PM,16.06,16.23,16.57,60.92,61.21,61.83,0.16,0.51,14.04,57.27,20.59,89.28,12.04,0.010262,16.07,0.00,0.00,0.00,29.23,989.92,0.00,-1.07,0.44,58.87,70.13,7.21,64.03,72.41,,,,0.34,0.53,1.31,0.77,1.18,2.93,0.69,1.10,2.90,1.60,2.06,4.58,,,,,2453127.50,0.011494,18.29
9/16/2011 11:00 PM,16.14,16.37,16.59,61.05,61.47,61.87,0.23,0.46,13.94,57.09,20.58,88.29,11.96,0.010195,15.96,0.00,0.00,0.00,29.23,989.87,0.00,-2.82,11.21,50.82,65.55,7.50,47.75,66.78,,,,0.75,0.73,1.41,1.67,1.63,3.15,1.35,1.59,3.09,2.75,2.52,7.56,,,,,2452956.75,0.011548,18.38
9/16/2011 11:15 PM,15.94,16.21,16.57,60.69,61.18,61.83,0.28,0.63,14.00,57.20,20.56,89.77,12.01,0.010234,16.02,0.00,0.00,0.00,29.23,989.94,0.00,-2.61,332.34,44.32,59.13,337.92,48.41,59.74,,,,0.13,0.65,1.05,0.29,1.45,2.35,0.17,1.30,2.33,1.83,2.52,4.12,,,,,2453429.75,0.011401,18.14
9/16/2011 11:30 PM,16.26,16.29,16.66,61.26,61.32,61.98,0.03,0.40,14.10,57.38,20.55,88.57,12.08,0.010305,16.13,0.00,0.00,0.00,29.23,989.95,0.00,-2.42,61.98,75.33,56.44,51.55,69.71,56.31,,,,0.51,0.59,1.40,1.13,1.32,3.12,0.73,1.26,3.09,2.06,2.29,4.81,,,,,2452673.25,0.011635,18.52
9/16/2011 11:45 PM,16.08,16.14,16.29,60.94,61.05,61.33,0.06,0.22,14.22,57.60,20.54,90.30,12.18,0.010387,16.26,0.00,0.00,0.00,29.23,989.89,0.00,-2.54,277.76,90.03,75.94,353.54,94.15,76.15,,,,0.25,0.26,1.79,0.56,0.57,4.00,0.38,0.54,3.99,1.37,1.60,5.04,,,,,2453100.75,0.011503,18.31
9/17/2011,16.11,16.31,16.39,61.00,61.36,61.50,0.20,0.28,13.88,56.98,20.53,88.09,11.91,0.010153,15.90,0.00,0.00,0.00,29.23,989.94,0.00,-2.06,0.07,63.11,66.92,0.97,62.46,68.00,,,,0.45,0.43,1.28,1.01,0.97,2.86,0.81,0.92,2.84,2.06,1.60,6.64,,,,,2453020.50,0.011527,18.35
9/17/2011 12:15 AM,15.72,16.08,16.31,60.30,60.94,61.36,0.36,0.59,13.98,57.17,20.52,90.91,12.00,0.010220,16.00,0.00,0.00,0.00,29.23,989.97,0.00,-2.03,310.24,12.98,53.83,308.71,15.47,53.87,,,,0.34,0.67,1.23,0.77,1.50,2.76,0.69,1.42,2.71,1.60,2.75,4.12,,,,,2453946.25,0.011243,17.89
9/17/2011 12:30 AM,15.56,16.22,16.25,60.01,61.19,61.25,0.66,0.69,14.04,57.28,20.51,92.23,12.06,0.010262,16.07,0.00,0.00,0.00,29.23,989.92,0.00,-1.24,311.34,20.13,45.44,306.97,19.42,45.33,,,,0.23,0.78,1.73,0.51,1.75,3.86,0.42,1.61,3.86,1.37,2.52,5.04,,,,,2454328.25,0.011127,17.71
9/17/2011 12:45 AM,15.51,15.95,16.21,59.91,60.71,61.17,0.44,0.70,14.05,57.29,20.50,92.57,12.07,0.010267,16.07,0.00,0.00,0.00,29.23,989.89,0.00,-2.05,319.17,47.70,47.79,287.21,48.64,47.39,,,,0.24,0.35,1.31,0.54,0.78,2.93,0.53,0.64,2.92,1.60,1.83,4.12,,,,,2454451.00,0.011091,17.65
9/17/2011 1:00 AM,15.34,15.90,16.04,59.60,60.62,60.87,0.56,0.70,13.79,56.81,20.49,91.98,11.87,0.010089,15.80,0.00,0.00,0.00,29.23,989.89,0.00,-1.61,284.83,275.20,44.35,282.14,337.48,43.77,,,,0.45,0.01,0.84,1.01,0.02,1.88,1.01,0.01,1.88,1.83,1.37,6.64,,,,,2454857.75,0.010969,17.46
9/17/2011 1:15 AM,15.07,15.56,16.10,59.13,60.01,60.98,0.49,1.03,13.67,56.61,20.47,92.85,11.79,0.010014,15.68,0.00,0.00,0.00,29.23,989.79,0.00,-2.04,280.52,236.95,52.47,289.70,232.86,53.10,,,,0.24,0.40,0.89,0.53,0.89,1.99,0.52,0.82,1.94,1.60,2.06,3.21,,,,,2455487.25,0.010785,17.16
9/17/2011 1:30 AM,15.11,15.25,15.91,59.19,59.44,60.64,0.14,0.80,13.89,57.00,20.46,93.98,11.96,0.010160,15.91,0.00,0.00,0.00,29.22,989.67,0.00,-1.58,264.84,213.31,84.61,274.67,215.31,85.58,,,,0.39,0.77,1.11,0.87,1.73,2.49,0.86,1.71,2.45,1.83,2.29,3.43,,,,,2455400.75,0.010811,17.20
9/17/2011 1:45 AM,15.15,15.35,15.82,59.27,59.62,60.48,0.20,0.67,13.99,57.19,20.44,94.35,12.04,0.010231,16.01,0.00,0.00,0.00,29.22,989.59,0.00,-1.51,306.85,252.97,76.64,306.40,268.38,79.27,,,,0.64,0.46,0.87,1.42,1.03,1.94,1.41,1.01,1.93,2.29,2.29,3.21,,,,,2455295.75,0.010843,17.25
9/17/2011 2:00 AM,14.96,15.54,15.51,58.92,59.98,59.92,0.59,0.55,13.63,56.53,20.42,93.28,11.76,0.009987,15.64,0.00,0.00,0.00,29.22,989.59,0.00,-1.36,294.11,269.21,42.96,286.81,267.32,60.53,,,,0.04,0.29,0.14,0.10,0.64,0.30,0.09,0.63,0.30,0.92,2.75,1.83,,,,,2455761.25,0.010707,17.03
9/17/2011 2:15 AM,15.00,15.35,15.56,59.00,59.64,60.01,0.35,0.56,13.78,56.80,20.40,93.92,11.88,0.010086,15.79,0.00,0.00,0.00,29.22,989.61,0.00,-1.81,239.53,227.21,65.21,240.48,224.21,78.50,,,,0.30,0.06,0.16,0.68,0.12,0.36,0.66,0.12,0.36,1.37,0.69,2.06,,,,,2455649.00,0.010740,17.09
9/17/2011 2:30 AM,15.29,15.39,15.60,59.52,59.71,60.09,0.10,0.31,13.92,57.05,20.38,93.05,11.97,0.010181,15.94,0.00,0.00,0.00,29.22,989.44,0.00,-1.44,359.49,170.49,67.69,13.65,76.53,70.66,,,,0.46,0.02,0.86,1.04,0.05,1.93,1.01,0.05,1.91,2.06,1.60,3.66,,,,,2454965.75,0.010943,17.41
9/17/2011 2:45 AM,15.43,15.39,15.72,59.77,59.71,60.30,-0.03,0.30,13.96,57.13,20.36,92.52,12.00,0.010214,15.98,0.00,0.00,0.00,29.21,989.36,0.00,-1.27,42.99,95.07,81.05,37.64,84.88,81.04,,,,0.16,0.36,1.82,0.37,0.81,4.07,0.28,0.80,4.06,1.60,2.06,5.04,,,,,2454641.25,0.011040,17.56
9/17/2011 3:00 AM,15.35,15.42,15.70,59.64,59.75,60.26,0.06,0.35,13.98,57.17,20.35,93.06,12.02,0.010226,16.00,0.00,0.00,0.00,29.21,989.35,0.00,-0.81,339.95,49.54,76.71,328.65,43.16,77.02,,,,0.25,0.16,1.41,0.55,0.36,3.15,0.52,0.36,3.13,2.06,1.83,5.04,,,,,2454813.25,0.010989,17.48
9/17/2011 3:15 AM,15.25,15.42,15.57,59.45,59.76,60.03,0.17,0.32,14.04,57.28,20.33,94.07,12.07,0.010267,16.07,0.00,0.00,0.00,29.21,989.30,0.00,-1.34,332.05,29.19,74.72,346.16,29.19,75.34,,,,0.33,0.69,1.59,0.74,1.55,3.56,0.64,1.52,3.55,1.60,2.29,5.04,,,,,2455064.75,0.010915,17.36
9/17/2011 3:30 AM,15.11,15.45,15.58,59.19,59.81,60.04,0.34,0.47,14.14,57.45,20.32,95.55,12.15,0.010333,16.17,0.00,0.00,0.00,29.21,989.34,0.00,-2.79,281.80,12.68,73.65,277.92,13.51,74.10,,,,0.27,0.61,1.50,0.60,1.37,3.35,0.59,1.30,3.34,1.37,2.52,4.58,,,,,2455404.00,0.010814,17.20
9/17/2011 3:45 AM,15.29,15.51,15.48,59.52,59.92,59.86,0.23,0.19,14.38,57.88,20.31,95.93,12.33,0.010496,16.42,0.00,0.00,0.00,29.21,989.37,0.00,-1.64,297.17,44.32,72.59,341.02,45.74,73.25,,,,0.27,0.48,1.53,0.60,1.06,3.43,0.35,1.04,3.42,2.06,2.75,4.58,,,,,2454974.25,0.010941,17.40
9/17/2011 4:00 AM,15.52,15.62,15.39,59.94,60.12,59.71,0.10,-0.13,14.47,58.05,20.29,95.07,12.40,0.010560,16.52,0.00,0.00,0.00,29.22,989.41,0.00,-2.92,33.79,62.28,58.87,30.81,62.60,59.65,,,,0.41,0.82,1.12,0.92,1.84,2.49,0.88,1.82,2.47,2.52,4.12,6.41,,,,,2454412.25,0.011108,17.67
9/17/2011 4:15 AM,15.65,15.67,15.31,60.18,60.20,59.55,0.01,-0.35,14.55,58.18,20.28,94.75,12.45,0.010612,16.60,0.00,0.00,0.00,29.22,989.40,0.00,-1.26,57.69,67.20,55.32,57.60,68.10,55.19,,,,0.57,1.14,1.28,1.28,2.55,2.86,1.22,2.52,2.85,2.29,4.58,4.58,,,,,2454104.25,0.011201,17.82
9/17/2011 4:30 AM,15.65,15.59,15.16,60.18,60.07,59.29,-0.06,-0.49,14.61,58.31,20.27,95.16,12.51,0.010659,16.67,0.00,0.00,0.00,29.22,989.47,0.00,-1.91,44.56,64.05,55.43,47.61,64.54,55.09,,,,0.52,0.93,1.55,1.17,2.07,3.47,1.10,2.02,3.44,2.75,4.12,5.95,,,,,2454100.25,0.011201,17.82
9/17/2011 4:45 AM,15.44,15.46,15.23,59.79,59.83,59.41,0.02,-0.21,14.44,57.99,20.26,95.39,12.38,0.010536,16.48,0.00,0.00,0.00,29.22,989.56,0.00,-2.21,28.42,44.65,54.64,26.13,44.50,54.24,,,,0.57,1.65,1.59,1.27,3.70,3.55,1.13,3.64,3.54,2.75,5.72,6.18,,,,,2454616.50,0.011045,17.57
9/17/2011 5:00 AM,15.43,15.43,15.09,59.78,59.77,59.17,0.00,-0.34,14.17,57.50,20.25,93.72,12.16,0.010349,16.20,0.00,0.00,0.00,29.22,989.65,0.00,-2.07,44.20,45.33,53.03,39.27,45.02,52.34,,,,0.47,1.42,1.76,1.04,3.18,3.94,0.94,3.11,3.92,4.12,6.64,7.56,,,,,2454622.75,0.011042,17.57
9/17/2011 5:15 AM,15.41,15.36,14.98,59.74,59.65,58.96,-0.05,-0.43,13.81,56.87,20.24,91.73,11.89,0.010111,15.83,0.00,0.00,0.00,29.22,989.71,0.00,-1.63,60.35,50.85,58.69,54.09,50.05,58.12,,,,0.39,1.14,1.81,0.87,2.56,4.05,0.77,2.46,3.99,2.52,4.81,7.10,,,,,2454685.00,0.011023,17.54
9/17/2011 5:30 AM,15.30,15.27,14.81,59.54,59.49,58.65,-0.03,-0.50,13.70,56.65,20.23,91.65,11.80,0.010033,15.71,0.00,0.00,0.00,29.22,989.69,0.00,-2.15,43.47,56.09,65.45,42.75,54.81,66.73,,,,0.53,1.32,1.80,1.19,2.96,4.03,1.10,2.84,3.95,2.75,5.95,7.10,,,,,2454940.25,0.010947,17.42
9/17/2011 5:45 AM,15.06,15.11,14.79,59.10,59.19,58.63,0.05,-0.26,13.73,56.72,20.22,93.33,11.84,0.010056,15.75,0.00,0.00,0.00,29.23,989.72,0.00,-1.60,26.15,50.08,70.62,30.11,49.42,71.36,,,,0.65,1.49,1.89,1.45,3.33,4.23,1.33,3.25,4.19,3.43,5.50,6.41,,,,,2455523.00,0.010775,17.15
9/17/2011 6:00 AM,14.96,15.02,14.64,58.92,59.03,58.34,0.06,-0.32,13.67,56.61,20.21,93.52,11.79,0.010012,15.68,0.00,0.00,0.00,29.23,989.80,0.00,-2.38,16.79,47.13,73.31,16.02,46.99,74.61,,,,0.67,1.24,1.52,1.50,2.78,3.40,1.42,2.73,3.32,2.75,8.24,8.47,,,,,2455755.25,0.010706,17.04
9/17/2011 6:15 AM,14.94,15.00,14.55,58.90,58.99,58.19,0.05,-0.39,13.41,56.14,20.19,92.02,11.60,0.009840,15.42,0.00,0.00,0.00,29.23,990.02,0.00,-1.71,33.64,51.32,72.04,31.10,50.74,72.65,,,,0.65,1.26,1.21,1.45,2.81,2.70,1.38,2.76,2.65,3.21,4.81,4.35,,,,,2455791.00,0.010694,17.02
9/17/2011 6:30 AM,14.80,14.91,14.55,58.64,58.84,58.18,0.12,-0.25,13.02,55.43,20.18,90.51,11.31,0.009585,15.03,0.00,0.00,0.00,29.24,990.35,0.00,-1.92,17.06,33.24,56.25,14.42,32.41,57.03,,,,0.74,1.50,1.13,1.66,3.35,2.52,1.55,3.30,2.48,2.98,4.35,4.58,,,,,2456134.75,0.010591,16.86
9/17/2011 6:45 AM,14.88,14.90,14.46,58.78,58.81,58.03,0.02,-0.41,12.81,55.06,20.17,88.83,11.16,0.009455,14.83,0.00,0.00,0.00,29.25,990.40,0.00,-2.08,46.78,58.70,73.83,44.74,57.73,74.31,,,,0.54,1.14,1.82,1.20,2.55,4.07,1.13,2.49,4.06,2.52,5.04,5.50,,,,,2455946.00,0.010645,16.95
9/17/2011 7:00 AM,14.88,14.94,14.41,58.79,58.90,57.93,0.06,-0.47,12.69,54.84,20.16,88.09,11.07,0.009378,14.71,0.00,0.00,0.00,29.25,990.55,0.00,-2.42,27.80,61.48,73.09,27.64,62.46,74.53,,,,0.82,0.90,1.49,1.82,2.02,3.34,1.75,1.95,3.30,5.27,4.58,8.93,,,,,2455935.50,0.010646,16.95
9/17/2011 7:15 AM,14.64,14.85,14.44,58.35,58.72,57.99,0.20,-0.20,12.59,54.67,20.14,88.89,11.01,0.009315,14.62,0.00,0.00,0.00,29.25,990.69,0.00,-0.54,15.90,52.30,68.11,16.03,50.16,69.48,,,,0.88,1.20,1.48,1.96,2.69,3.32,1.93,2.63,3.29,2.98,4.58,5.72,,,,,2456506.50,0.010480,16.69
9/17/2011 7:30 AM,14.64,14.70,14.36,58.35,58.46,57.85,0.06,-0.28,12.56,54.61,20.13,88.73,10.99,0.009296,14.59,0.00,0.00,0.00,29.26,990.83,0.00,2.42,28.90,45.63,65.23,26.12,45.19,66.21,,,,0.55,1.36,1.40,1.24,3.05,3.13,1.20,2.99,3.11,2.52,5.04,5.50,,,,,2456516.00,0.010476,16.69
9/17/2011 7:45 AM,14.63,14.68,14.31,58.34,58.43,57.76,0.05,-0.32,12.58,54.64,20.12,88.84,11.00,0.009304,14.60,0.00,0.00,0.00,29.26,990.92,0.02,12.30,35.06,46.95,56.19,31.83,46.09,55.54,,,,0.65,1.53,1.60,1.44,3.43,3.58,1.35,3.39,3.56,2.98,5.50,6.18,,,,,2456523.00,0.010473,16.69
9/17/2011 8:00 AM,14.76,14.66,14.20,58.57,58.40,57.56,-0.10,-0.56,12.61,54.69,20.10,88.29,11.01,0.009321,14.63,0.00,0.00,0.00,29.26,991.06,0.05,32.42,54.02,56.85,59.36,49.94,56.02,59.30,,,,0.44,1.06,1.64,0.99,2.38,3.66,0.89,2.28,3.61,3.43,7.56,7.56,,,,,2456220.50,0.010558,16.82
9/17/2011 8:15 AM,14.86,14.72,14.17,58.75,58.50,57.51,-0.14,-0.68,12.62,54.72,20.09,87.82,11.02,0.009331,14.65,0.00,0.00,0.00,29.26,991.01,0.07,45.67,54.15,60.72,64.92,55.29,61.08,65.61,,,,0.64,1.07,1.75,1.43,2.39,3.91,1.34,2.32,3.86,3.21,5.04,6.87,,,,,2455989.75,0.010625,16.93
9/17/2011 8:30 AM,15.02,14.85,14.23,59.04,58.72,57.61,-0.18,-0.80,12.73,54.91,20.08,87.49,11.09,0.009398,14.75,0.00,0.00,0.00,29.26,990.84,0.08,57.37,91.84,84.17,82.77,97.73,86.56,83.94,,,,0.83,1.52,2.32,1.85,3.40,5.20,1.75,3.26,5.12,5.50,5.95,9.39,,,,,2455596.50,0.010742,17.11
9/17/2011 8:45 AM,15.14,14.94,14.29,59.25,58.89,57.72,-0.20,-0.85,12.70,54.87,20.07,86.73,11.07,0.009385,14.73,0.00,0.00,0.00,29.26,990.88,0.12,85.12,48.60,78.77,73.75,93.40,91.81,77.85,,,,0.54,0.96,1.97,1.20,2.16,4.40,1.10,1.88,4.25,6.41,6.87,8.47,,,,,2455326.25,0.010820,17.24
9/17/2011 9:00 AM,15.34,15.06,14.33,59.61,59.10,57.79,-0.29,-1.01,12.63,54.74,20.06,85.21,11.01,0.009337,14.66,0.00,0.00,0.00,29.27,991.28,0.17,121.52,354.01,22.68,28.97,4.49,7.07,26.34,,,,0.63,1.03,1.72,1.41,2.30,3.85,0.96,2.02,3.53,5.72,6.64,6.41,,,,,2454843.50,0.010958,17.46
9/17/2011 9:15 AM,15.42,15.12,14.38,59.76,59.21,57.88,-0.30,-1.04,12.48,54.47,20.05,83.95,10.90,0.009243,14.52,0.00,0.00,0.00,29.28,991.50,0.21,149.12,55.46,43.66,44.53,62.48,40.85,40.31,,,,1.01,1.48,1.63,2.25,3.30,3.63,1.61,2.77,3.27,6.64,6.41,7.10,,,,,2454658.25,0.011011,17.55
9/17/2011 9:30 AM,15.48,15.20,14.51,59.87,59.36,58.12,-0.28,-0.97,12.29,54.11,20.05,82.52,10.76,0.009124,14.33,0.00,0.00,0.00,29.28,991.41,0.23,160.93,84.45,75.03,82.26,87.25,81.00,83.64,,,,1.48,1.80,1.90,3.31,4.03,4.24,3.18,3.84,4.13,7.79,7.79,7.10,,,,,2454508.50,0.011057,17.62
9/17/2011 9:45 AM,15.66,15.41,14.68,60.19,59.73,58.42,-0.25,-0.98,12.22,54.00,20.05,81.25,10.71,0.009086,14.27,0.00,0.00,0.00,29.28,991.48,0.24,165.39,74.03,72.83,70.81,77.66,75.41,73.02,,,,0.95,1.25,1.58,2.12,2.78,3.54,1.90,2.65,3.44,4.81,5.95,5.72,,,,,2454087.50,0.011183,17.83
9/17/2011 10:00 AM,16.06,15.69,14.85,60.91,60.25,58.73,-0.37,-1.21,12.50,54.50,20.05,80.71,10.90,0.009258,14.54,0.00,0.00,0.00,29.28,991.64,0.23,162.15,98.22,67.76,44.70,101.12,64.63,42.91,,,,0.78,0.82,1.11,1.73,1.84,2.48,1.39,1.45,2.38,5.50,4.35,6.18,,,,,2453137.75,0.011471,18.29
9/17/2011 10:15 AM,16.07,15.74,14.98,60.92,60.33,58.97,-0.33,-1.08,12.25,54.06,20.06,79.34,10.72,0.009105,14.31,0.00,0.00,0.00,29.28,991.74,0.36,253.88,97.35,82.37,64.33,102.41,84.89,67.38,,,,1.03,1.21,1.01,2.30,2.70,2.26,2.12,2.54,2.14,5.27,5.50,4.81,,,,,2453117.25,0.011476,18.30
9/17/2011 10:30 AM,16.56,16.23,15.27,61.81,61.21,59.48,-0.34,-1.29,12.04,53.67,20.07,75.82,10.56,0.008980,14.11,0.00,0.00,0.00,29.28,991.64,0.65,455.36,111.65,94.84,50.07,111.70,95.32,55.45,,,,1.37,1.46,1.23,3.06,3.26,2.76,2.69,2.79,2.46,6.41,6.64,6.87,,,,,2451946.00,0.011846,18.89
9/17/2011 10:45 AM,16.74,16.42,15.81,62.14,61.55,60.45,-0.33,-0.94,11.70,53.05,20.08,73.27,10.32,0.008780,13.80,0.00,0.00,0.00,29.28,991.70,0.73,506.18,98.19,112.12,119.08,97.64,107.62,124.04,,,,1.43,1.33,0.95,3.21,2.98,2.13,2.75,2.58,1.86,6.18,5.27,5.50,,,,,2451514.00,0.011982,19.10
9/17/2011 11:00 AM,17.34,16.88,16.13,63.21,62.39,61.04,-0.46,-1.21,11.73,53.11,20.10,70.75,10.32,0.008800,13.84,0.00,0.00,0.00,29.29,991.88,0.91,633.96,114.52,81.57,61.98,115.12,99.78,63.06,,,,0.87,0.78,0.75,1.94,1.74,1.68,1.68,1.26,0.99,6.18,5.04,4.58,,,,,2450102.00,0.012443,19.84
9/17/2011 11:15 AM,17.57,17.30,16.41,63.63,63.13,61.53,-0.28,-1.17,11.18,52.12,20.13,67.20,9.95,0.008484,13.35,0.00,0.00,0.00,29.29,991.95,0.85,594.44,109.58,95.50,55.74,101.86,84.62,57.24,,,,0.82,0.78,0.58,1.84,1.74,1.30,1.27,1.25,1.13,4.81,4.81,5.72,,,,,2449545.00,0.012627,20.14
9/17/2011 11:30 AM,18.57,17.99,17.17,65.43,64.39,62.90,-0.57,-1.40,11.80,53.24,20.17,65.83,10.34,0.008850,13.92,0.00,0.00,0.00,29.29,992.00,1.12,784.45,124.02,118.95,79.18,126.69,123.21,84.27,,,,1.55,1.63,1.39,3.47,3.63,3.12,3.07,3.33,2.48,8.24,7.79,9.16,,,,,2447179.50,0.013444,21.44
9/17/2011 11:45 AM,18.86,18.32,17.64,65.95,64.98,63.76,-0.54,-1.22,12.14,53.86,20.20,66.14,10.56,0.009055,14.23,0.00,0.00,0.00,29.29,992.00,1.01,702.72,118.01,116.11,119.48,116.44,114.84,120.89,,,,1.76,2.08,1.84,3.93,4.65,4.11,3.14,4.14,3.81,7.33,10.08,7.56,,,,,2446485.50,0.013693,21.84
9/17/2011 12:00 PM,18.73,18.41,17.52,65.71,65.13,63.54,-0.32,-1.20,12.36,54.25,20.24,67.67,10.72,0.009188,14.44,0.00,0.00,0.00,29.29,991.86,0.99,691.35,92.28,93.17,86.79,92.10,94.09,87.11,,,,2.19,2.32,1.78,4.89,5.18,3.97,4.70,5.06,3.87,10.76,9.39,11.22,,,,,2446810.25,0.013576,21.65
9/17/2011 12:15 PM,18.62,18.34,17.76,65.51,65.01,63.97,-0.28,-0.85,12.42,54.35,20.27,68.37,10.76,0.009221,14.49,0.00,0.00,0.00,29.28,991.69,0.74,516.90,24.43,41.46,86.60,25.88,45.63,81.88,,,,0.91,0.80,1.02,2.04,1.79,2.27,1.60,1.60,1.98,5.04,4.81,6.64,,,,,2447067.75,0.013486,21.50
9/17/2011 12:30 PM,19.63,19.38,18.71,67.34,66.88,65.68,-0.26,-0.92,12.97,55.35,20.30,66.61,11.12,0.009575,15.03,0.00,0.00,0.00,29.28,991.56,1.21,844.01,202.11,221.50,162.36,205.71,197.09,159.57,,,,1.46,1.47,1.44,3.26,3.29,3.22,2.25,2.19,2.19,8.47,8.47,8.47,,,,,2444656.25,0.014375,22.92
9/17/2011 12:45 PM,19.58,19.22,18.36,67.25,66.59,65.04,-0.36,-1.23,12.85,55.13,20.35,66.29,11.04,0.009499,14.91,0.00,0.00,0.00,29.28,991.45,1.07,748.85,94.66,100.95,87.55,97.05,101.19,89.87,,,,1.71,1.65,1.21,3.83,3.69,2.71,3.55,3.58,2.54,7.79,7.10,6.18,,,,,2444774.50,0.014330,22.84
9/17/2011 1:00 PM,20.15,19.72,18.98,68.26,67.50,66.17,-0.42,-1.16,12.92,55.26,20.41,64.35,11.08,0.009555,15.00,0.00,0.00,0.00,29.27,991.27,1.26,877.44,88.25,108.45,109.63,118.58,130.41,123.96,,,,1.39,1.34,1.07,3.11,2.99,2.39,1.70,2.00,1.88,8.70,8.24,7.33,,,,,2443435.75,0.014846,23.66
9/17/2011 1:15 PM,20.37,20.05,19.31,68.67,68.10,66.76,-0.32,-1.07,12.38,54.28,20.50,61.23,10.68,0.009217,14.47,0.00,0.00,0.00,29.26,991.06,1.33,927.65,83.83,29.59,59.44,84.46,34.35,104.96,,,,0.74,0.78,0.50,1.65,1.75,1.13,0.88,1.06,0.53,4.58,6.87,5.95,,,,,2442896.50,0.015057,23.99
9/17/2011 1:30 PM,20.96,20.85,20.10,69.73,69.53,68.18,-0.11,-0.86,12.67,54.80,20.61,60.20,10.87,0.009400,14.75,0.00,0.00,0.00,29.26,991.03,1.32,920.86,211.26,201.45,195.21,214.58,211.75,200.58,,,,1.67,1.67,1.44,3.73,3.74,3.22,3.26,3.22,2.97,7.79,9.39,8.24,,,,,2441506.75,0.015612,24.87
9/17/2011 1:45 PM,21.11,21.03,20.28,70.00,69.85,68.50,-0.09,-0.83,12.49,54.47,20.74,58.94,10.74,0.009289,14.58,0.00,0.00,0.00,29.26,990.91,1.36,946.32,206.67,190.95,195.63,203.48,204.05,200.44,,,,1.22,1.38,1.09,2.72,3.08,2.43,2.20,2.47,2.08,6.41,6.64,5.27,,,,,2441142.75,0.015760,25.11
9/17/2011 2:00 PM,21.40,21.25,20.63,70.52,70.26,69.13,-0.15,-0.77,12.32,54.18,20.87,57.32,10.62,0.009197,14.43,0.00,0.00,0.00,29.25,990.72,1.35,938.67,206.18,204.54,200.83,208.43,203.09,200.58,,,,1.45,1.27,1.41,3.24,2.83,3.15,2.54,2.33,2.98,9.16,6.18,6.18,,,,,2440463.50,0.016043,25.55
9/17/2011 2:15 PM,21.89,21.60,20.98,71.41,70.88,69.76,-0.29,-0.92,12.08,53.74,21.00,54.74,10.44,0.009055,14.21,0.00,0.00,0.00,29.25,990.51,1.35,940.71,256.12,250.73,225.50,255.53,252.16,223.13,,,,1.50,1.39,1.40,3.36,3.11,3.14,2.58,2.46,2.85,6.87,6.87,7.56,,,,,2439290.25,0.016540,26.34
9/17/2011 2:30 PM,21.65,21.65,20.98,70.97,70.97,69.77,0.00,-0.67,11.60,52.88,21.12,53.85,10.12,0.008772,13.77,0.00,0.00,0.00,29.25,990.44,0.68,475.76,236.00,215.82,174.28,225.85,215.56,176.72,,,,1.39,1.50,1.39,3.11,3.35,3.11,2.73,2.94,2.85,10.30,8.93,9.16,,,,,2439871.75,0.016293,25.94
9/17/2011 2:45 PM,21.58,21.41,20.95,70.84,70.54,69.72,-0.17,-0.63,12.77,54.98,21.25,58.38,10.92,0.009472,14.86,0.00,0.00,0.00,29.24,990.34,0.46,322.30,228.87,212.00,188.01,206.28,191.87,176.80,,,,1.05,0.98,0.74,2.35,2.20,1.66,1.58,1.82,1.38,5.50,5.04,4.12,,,,,2440038.25,0.016225,25.83
9/17/2011 3:00 PM,22.00,21.66,21.10,71.61,70.99,69.98,-0.34,-0.90,12.37,54.27,21.37,55.47,10.64,0.009236,14.49,0.00,0.00,0.00,29.24,990.09,1.08,751.44,345.53,356.88,336.77,0.42,21.97,342.05,,,,0.90,0.78,0.67,2.02,1.75,1.49,0.89,0.68,0.60,5.27,5.72,5.27,,,,,2439028.50,0.016661,26.52
9/17/2011 3:15 PM,22.65,22.22,21.37,72.76,72.00,70.47,-0.43,-1.27,12.18,53.93,21.48,52.69,10.49,0.009129,14.32,0.00,0.00,0.00,29.23,989.87,1.19,832.94,119.54,130.08,111.03,112.85,126.97,112.25,,,,1.57,1.71,1.15,3.51,3.83,2.58,2.91,3.53,2.42,7.33,7.79,5.27,,,,,2437501.25,0.017328,27.58
9/17/2011 3:30 PM,22.59,22.08,21.29,72.67,71.74,70.32,-0.51,-1.30,12.01,53.61,21.57,52.26,10.37,0.009026,14.16,0.00,0.00,0.00,29.22,989.66,0.99,688.58,65.57,60.23,38.48,69.65,54.60,32.03,,,,1.11,1.38,1.23,2.48,3.08,2.75,1.92,2.63,2.36,5.72,7.33,6.41,,,,,2437630.50,0.017273,27.48
9/17/2011 3:45 PM,22.47,22.07,21.19,72.44,71.72,70.15,-0.40,-1.27,11.87,53.37,21.67,52.19,10.29,0.008948,14.03,0.00,0.00,0.00,29.22,989.59,0.74,513.28,359.96,10.27,20.84,357.61,8.63,20.67,,,,1.05,1.31,1.31,2.35,2.93,2.94,1.76,2.54,2.68,4.81,5.50,5.95,,,,,2437925.50,0.017144,27.28
9/17/2011 4:00 PM,22.79,22.45,21.46,73.02,72.42,70.63,-0.33,-1.33,12.31,54.15,21.78,52.68,10.57,0.009211,14.44,0.00,0.00,0.00,29.22,989.52,0.91,634.00,11.68,10.16,5.13,7.63,6.81,357.37,,,,1.35,1.33,1.02,3.01,2.97,2.29,2.56,2.65,2.08,7.33,9.39,8.47,,,,,2437169.25,0.017481,27.81
9/17/2011 4:15 PM,22.93,22.53,21.66,73.27,72.55,70.98,-0.40,-1.27,11.87,53.37,21.89,50.75,10.27,0.008950,14.03,0.00,0.00,0.00,29.21,989.34,0.82,568.64,93.84,81.21,61.99,86.05,84.30,55.53,,,,0.86,0.86,0.69,1.93,1.92,1.55,1.46,1.54,1.38,5.50,4.81,5.04,,,,,2436832.50,0.017634,28.05
9/17/2011 4:30 PM,23.34,23.04,22.12,74.01,73.48,71.81,-0.30,-1.22,11.55,52.79,21.99,48.51,10.06,0.008778,13.77,0.00,0.00,0.00,29.21,989.18,0.78,543.99,197.77,248.23,349.74,302.07,308.78,328.76,,,,0.62,0.77,0.57,1.39,1.72,1.28,0.40,0.45,0.92,4.12,4.81,5.50,,,,,2435859.25,0.018085,28.76
9/17/2011 4:45 PM,23.47,23.18,22.26,74.25,73.73,72.07,-0.29,-1.21,11.77,53.18,22.09,48.81,10.19,0.008895,13.95,0.00,0.00,0.00,29.21,989.12,0.67,470.06,83.22,29.91,36.47,72.45,40.97,45.76,,,,1.30,1.25,1.22,2.91,2.79,2.74,1.69,1.90,2.35,8.01,7.10,7.79,,,,,2435547.50,0.018227,28.98
9/17/2011 5:00 PM,23.20,22.85,22.05,73.75,73.14,71.69,-0.34,-1.14,11.92,53.45,22.17,50.10,10.29,0.008981,14.08,0.00,0.00,0.00,29.21,989.16,0.66,461.66,314.55,335.21,358.34,321.02,337.22,1.18,,,,1.18,1.28,0.77,2.64,2.86,1.72,2.11,2.43,1.41,6.87,8.70,3.66,,,,,2436199.00,0.017924,28.50
9/17/2011 5:15 PM,23.44,23.07,22.33,74.19,73.53,72.20,-0.37,-1.11,11.89,53.40,22.24,49.30,10.27,0.008969,14.06,0.00,0.00,0.00,29.21,989.05,0.59,409.54,67.77,61.78,50.55,104.94,98.55,85.04,,,,1.36,1.55,1.51,3.05,3.48,3.38,1.97,1.94,2.64,9.85,8.70,7.56,,,,,2435619.00,0.018194,28.93
9/17/2011 5:30 PM,23.44,23.08,22.21,74.19,73.54,71.99,-0.36,-1.22,12.38,54.28,22.30,50.91,10.60,0.009260,14.51,0.00,0.00,0.00,29.21,989.06,0.51,353.40,103.78,98.13,96.37,107.95,102.72,98.05,,,,1.72,1.97,1.86,3.84,4.41,4.15,3.69,4.28,4.01,7.56,8.24,7.56,,,,,2435625.50,0.018190,28.92
9/17/2011 5:45 PM,23.61,23.26,22.44,74.50,73.86,72.40,-0.35,-1.17,12.67,54.81,22.34,51.37,10.80,0.009442,14.79,0.00,0.00,0.00,29.21,989.11,0.43,302.02,138.83,134.32,105.15,135.50,132.82,106.16,,,,1.53,1.73,1.83,3.43,3.86,4.08,3.06,3.64,3.95,7.10,6.64,7.10,,,,,2435214.75,0.018380,29.23
9/17/2011 6:00 PM,23.63,23.22,22.42,74.54,73.79,72.36,-0.42,-1.21,12.69,54.83,22.37,51.35,10.81,0.009451,14.80,0.00,0.00,0.00,29.21,989.06,0.36,248.53,153.94,140.90,115.50,151.54,138.78,114.66,,,,1.26,1.52,1.93,2.83,3.39,4.32,2.46,3.16,4.07,7.56,8.24,10.30,,,,,2435161.00,0.018405,29.27
9/17/2011 6:15 PM,23.34,23.06,22.28,74.01,73.51,72.11,-0.27,-1.05,12.49,54.48,22.39,51.59,10.68,0.009327,14.61,0.00,0.00,0.00,29.21,989.11,0.28,197.51,92.52,91.62,78.34,93.22,91.06,79.94,,,,1.52,1.88,1.87,3.39,4.20,4.18,3.27,4.13,4.08,6.64,8.70,7.56,,,,,2435864.25,0.018078,28.75
9/17/2011 6:30 PM,23.03,23.00,22.33,73.46,73.40,72.19,-0.03,-0.70,12.91,55.23,22.39,54.01,10.98,0.009584,15.01,0.00,0.00,0.00,29.21,989.13,0.21,145.20,55.96,107.66,79.69,79.27,100.64,84.43,,,,0.53,0.85,1.10,1.18,1.91,2.45,0.95,1.78,2.32,3.89,5.72,5.04,,,,,2436583.75,0.017750,28.23
9/17/2011 6:45 PM,22.47,22.60,22.24,72.45,72.68,72.03,0.12,-0.24,13.46,56.23,22.38,57.89,11.40,0.009931,15.55,0.00,0.00,0.00,29.21,989.27,0.09,62.49,324.49,8.88,45.55,332.35,10.67,45.15,,,,0.54,0.59,1.12,1.21,1.31,2.51,1.09,1.22,2.36,2.29,2.98,4.58,,,,,2437909.25,0.017156,27.29
9/17/2011 7:00 PM,21.01,22.14,22.14,69.82,71.85,71.86,1.13,1.13,14.17,57.50,22.37,66.31,11.97,0.010389,16.25,0.00,0.00,0.00,29.21,989.32,0.04,29.50,302.42,359.25,77.23,300.37,6.99,77.79,,,,0.61,0.46,0.70,1.35,1.02,1.56,1.28,0.93,1.41,2.29,3.21,4.12,,,,,2441389.25,0.015689,24.95
9/17/2011 7:15 PM,20.53,21.75,22.05,68.95,71.15,71.69,1.22,1.52,14.68,58.43,22.35,70.54,12.39,0.010737,16.79,0.00,0.00,0.00,29.21,989.28,0.02,14.12,333.20,28.42,56.26,329.15,27.44,57.69,,,,0.35,0.67,0.88,0.79,1.49,1.97,0.74,1.46,1.92,1.60,2.29,3.21,,,,,2442535.50,0.015225,24.22
9/17/2011 7:30 PM,20.65,21.39,21.94,69.17,70.51,71.49,0.74,1.29,14.75,58.55,22.33,70.30,12.43,0.010784,16.86,0.00,0.00,0.00,29.21,989.31,0.00,1.56,357.66,46.49,50.83,8.58,46.25,48.54,,,,0.52,0.93,1.62,1.15,2.08,3.63,1.06,2.05,3.61,2.75,3.66,6.64,,,,,2442236.50,0.015344,24.40
9/17/2011 7:45 PM,20.39,21.23,21.52,68.71,70.22,70.73,0.84,1.13,14.89,58.79,22.30,72.07,12.55,0.010879,17.01,0.00,0.00,0.00,29.21,989.33,0.00,-0.92,351.09,66.71,52.73,338.53,72.84,52.13,,,,0.26,0.50,1.67,0.59,1.12,3.74,0.55,1.07,3.72,1.60,2.52,6.18,,,,,2442853.25,0.015100,24.02
9/17/2011 8:00 PM,20.45,21.12,21.14,68.81,70.02,70.05,0.68,0.69,15.13,59.23,22.27,72.96,12.75,0.011053,17.27,0.00,0.00,0.00,29.21,989.35,0.00,-1.42,356.65,76.91,58.13,9.68,77.47,58.15,,,,0.13,0.34,1.66,0.29,0.75,3.71,0.24,0.74,3.67,2.06,2.29,6.87,,,,,2442719.25,0.015152,24.10
9/17/2011 8:15 PM,20.88,21.00,21.11,69.58,69.81,70.00,0.13,0.24,15.46,59.82,22.24,72.61,13.00,0.011295,17.64,0.00,0.00,0.00,29.21,989.33,0.00,-1.28,40.01,78.82,63.03,46.92,79.62,63.65,,,,0.32,0.70,1.74,0.72,1.56,3.89,0.68,1.56,3.85,1.83,3.21,6.87,,,,,2441706.50,0.015557,24.74
9/17/2011 8:30 PM,20.33,20.67,20.77,68.60,69.21,69.39,0.34,0.44,15.14,59.26,22.21,73.54,12.76,0.011061,17.29,0.00,0.00,0.00,29.22,989.42,0.00,-1.40,310.98,36.67,67.94,310.23,0.96,69.55,,,,0.38,0.30,1.49,0.84,0.66,3.34,0.82,0.56,3.31,1.60,1.83,6.64,,,,,2442995.50,0.015042,23.93
9/17/2011 8:45 PM,20.41,20.84,20.78,68.74,69.52,69.41,0.43,0.37,15.21,59.38,22.18,73.53,12.82,0.011110,17.37,0.00,0.00,0.00,29.22,989.59,0.00,-1.54,4.35,41.65,69.50,0.49,40.72,70.71,,,,0.31,0.84,1.45,0.70,1.89,3.23,0.63,1.78,3.18,1.83,3.21,5.27,,,,,2442805.00,0.015115,24.05
9/17/2011 9:00 PM,20.58,20.86,20.66,69.04,69.55,69.19,0.28,0.08,15.40,59.72,22.15,73.67,12.97,0.011246,17.58,0.00,0.00,0.00,29.22,989.65,0.00,-1.24,29.32,54.34,76.08,26.85,53.50,76.28,,,,0.77,1.27,2.30,1.72,2.84,5.15,1.68,2.82,5.13,3.21,4.35,7.79,,,,,2442413.25,0.015267,24.29
9/17/2011 9:15 PM,20.55,20.74,20.63,68.99,69.33,69.13,0.19,0.08,15.62,60.12,22.12,74.85,13.15,0.011405,17.82,0.00,0.00,0.00,29.23,989.77,0.00,-1.32,38.78,62.04,71.05,37.48,61.34,72.17,,,,0.64,1.35,2.46,1.44,3.03,5.51,1.38,2.99,5.48,3.21,4.81,7.79,,,,,2442480.50,0.015238,24.25
9/17/2011 9:30 PM,20.40,20.51,20.47,68.72,68.92,68.85,0.11,0.07,15.77,60.38,22.09,76.23,13.28,0.011511,17.98,0.00,0.00,0.00,29.23,989.80,0.00,-1.37,40.85,58.41,75.50,40.09,57.69,76.09,,,,0.72,1.66,2.94,1.62,3.72,6.58,1.51,3.66,6.56,2.98,6.18,8.24,,,,,2442828.25,0.015101,24.03
9/17/2011 9:45 PM,20.15,20.29,20.46,68.27,68.52,68.82,0.14,0.31,15.86,60.55,22.06,77.90,13.36,0.011579,18.09,0.00,0.00,0.00,29.23,989.88,0.00,-1.37,29.16,57.51,72.09,28.22,55.65,72.63,,,,0.52,1.36,2.63,1.16,3.05,5.87,1.10,3.00,5.86,2.98,5.72,8.24,,,,,2443429.75,0.014864,23.66
9/17/2011 10:00 PM,20.05,20.14,20.28,68.08,68.25,68.51,0.10,0.24,15.87,60.57,22.03,78.46,13.38,0.011587,18.10,0.00,0.00,0.00,29.23,989.90,0.00,-1.36,10.63,45.40,63.98,10.31,43.55,65.02,,,,0.44,0.74,1.66,0.97,1.66,3.72,0.91,1.63,3.69,1.83,3.43,8.01,,,,,2443677.00,0.014768,23.50
9/17/2011 10:15 PM,19.86,20.04,20.13,67.75,68.06,68.24,0.17,0.27,15.94,60.70,22.00,79.71,13.45,0.011640,18.18,0.00,0.00,0.00,29.23,989.77,0.00,-1.15,25.88,62.19,63.48,26.14,61.27,63.91,,,,0.50,0.63,1.66,1.13,1.42,3.71,1.09,1.40,3.69,2.52,2.75,7.10,,,,,2444112.25,0.014603,23.24
9/17/2011 10:30 PM,19.42,19.50,19.87,66.95,67.10,67.76,0.08,0.45,15.86,60.54,21.97,81.48,13.39,0.011576,18.08,0.00,0.00,0.00,29.22,989.66,0.00,-1.39,16.16,45.58,65.19,14.07,39.34,65.61,,,,0.70,1.21,2.09,1.58,2.71,4.67,1.38,2.53,4.65,2.52,5.04,7.56,,,,,2445166.50,0.014209,22.61
9/17/2011 10:45 PM,18.40,19.19,19.47,65.12,66.54,67.05,0.79,1.07,15.42,59.75,21.94,84.35,13.06,0.011244,17.57,0.00,0.00,0.00,29.22,989.70,0.00,-1.37,267.05,291.53,43.79,264.33,263.85,43.53,,,,0.79,0.72,1.87,1.77,1.60,4.19,1.67,0.86,4.12,3.21,3.89,7.10,,,,,2447577.75,0.013336,21.22
9/17/2011 11:00 PM,17.96,18.79,19.30,64.33,65.82,66.74,0.83,1.34,15.71,60.28,21.90,88.35,13.32,0.011457,17.90,0.00,0.00,0.00,29.23,989.76,0.00,-1.64,266.48,238.91,43.16,265.33,238.76,42.72,,,,1.10,1.09,1.63,2.47,2.45,3.64,2.43,2.39,3.61,4.35,5.04,5.72,,,,,2448624.00,0.012967,20.63
9/17/2011 11:15 PM,17.36,18.13,18.99,63.25,64.63,66.18,0.77,1.63,15.38,59.68,21.85,89.79,13.07,0.011210,17.52,0.00,0.00,0.00,29.23,989.78,0.00,-1.34,264.12,263.40,29.95,263.17,252.78,33.53,,,,0.65,0.44,0.54,1.45,0.98,1.21,1.43,0.95,1.17,2.29,2.52,3.66,,,,,2450046.25,0.012487,19.87
9/17/2011 11:30 PM,17.17,17.65,18.98,62.91,63.76,66.16,0.47,1.80,15.60,60.08,21.81,92.14,13.26,0.011368,17.77,0.00,0.00,0.00,29.23,989.86,0.00,-1.56,252.31,272.03,282.60,253.34,257.36,262.00,,,,0.72,0.21,0.49,1.62,0.46,1.10,1.61,0.46,0.70,2.75,2.52,2.06,,,,,2450491.50,0.012337,19.63
9/17/2011 11:45 PM,17.03,17.65,19.02,62.66,63.77,66.24,0.62,1.99,15.57,60.02,21.76,92.78,13.24,0.011343,17.73,0.00,0.00,0.00,29.23,989.91,0.00,-1.74,279.87,237.45,237.66,270.39,234.97,238.09,,,,0.58,0.98,0.55,1.31,2.18,1.24,1.28,2.15,1.21,2.52,3.21,1.83,,,,,2450828.75,0.012227,19.46
9/18/2011,16.58,17.37,19.07,61.85,63.27,66.32,0.79,2.49,15.47,59.85,21.71,94.89,13.18,0.011273,17.62,0.00,0.00,0.00,29.23,989.89,0.00,-1.49,328.43,331.11,344.41,7.36,318.65,27.58,,,,0.22,0.25,0.36,0.49,0.56,0.81,0.47,0.14,0.54,1.83,2.06,2.29,,,,,2451900.75,0.011880,18.91
9/18/2011 12:15 AM,16.48,17.18,19.05,61.66,62.93,66.29,0.71,2.57,15.63,60.13,21.66,96.48,13.31,0.011385,17.79,0.00,0.00,0.00,29.23,989.85,0.00,-1.49,311.28,50.04,47.05,283.74,57.49,46.50,,,,0.34,0.09,0.32,0.76,0.21,0.72,0.74,0.20,0.70,1.83,1.83,1.83,,,,,2452151.75,0.011801,18.78
9/18/2011 12:30 AM,16.22,16.94,18.61,61.19,62.49,65.49,0.72,2.39,15.55,59.99,21.61,97.56,13.26,0.011326,17.70,0.00,0.00,0.00,29.23,989.89,0.00,-1.44,274.36,247.09,52.09,272.76,240.20,88.14,,,,0.63,0.27,0.00,1.41,0.61,0.01,1.40,0.61,0.01,2.06,1.60,0.92,,,,,2452759.75,0.011609,18.48
9/18/2011 12:45 AM,15.99,16.90,18.79,60.79,62.42,65.81,0.91,2.79,15.42,59.75,21.55,98.13,13.15,0.011229,17.55,0.00,0.00,0.00,29.23,989.89,0.00,-1.40,309.86,252.88,63.29,315.42,251.74,76.18,,,,0.27,0.24,0.17,0.60,0.53,0.38,0.53,0.52,0.38,1.14,1.14,1.83,,,,,2453295.50,0.011443,18.21
9/18/2011 1:00 AM,15.76,16.53,18.84,60.37,61.76,65.91,0.77,3.08,15.20,59.35,21.50,98.19,12.98,0.011067,17.31,0.00,0.00,0.00,29.23,989.91,0.00,-1.57,269.64,236.51,55.67,270.09,236.44,59.32,,,,0.37,0.04,0.00,0.82,0.10,0.00,0.82,0.10,0.00,2.06,1.14,0.46,,,,,2453854.00,0.011271,17.94
9/18/2011 1:15 AM,15.77,16.40,18.88,60.39,61.53,65.99,0.63,3.11,15.22,59.40,21.45,98.26,13.00,0.011086,17.33,0.00,0.00,0.00,29.23,989.87,0.00,-2.01,331.54,261.20,53.34,303.48,348.57,54.16,,,,0.15,0.06,0.43,0.34,0.12,0.96,0.24,0.12,0.94,1.14,1.14,1.37,,,,,2453819.50,0.011282,17.95
9/18/2011 1:30 AM,15.89,16.54,18.85,60.60,61.77,65.92,0.65,2.96,15.34,59.62,21.39,98.32,13.10,0.011174,17.47,0.00,0.00,0.00,29.23,989.88,0.00,-1.92,15.65,26.68,33.87,28.27,38.39,35.04,,,,0.26,0.41,1.04,0.57,0.92,2.33,0.52,0.87,2.33,1.83,2.06,3.43,,,,,2453547.25,0.011365,18.09
9/18/2011 1:45 AM,15.79,16.28,18.82,60.43,61.31,65.88,0.49,3.03,15.26,59.46,21.34,98.34,13.03,0.011111,17.37,0.00,0.00,0.00,29.23,989.80,0.00,-1.56,37.05,71.64,49.75,29.16,72.80,48.87,,,,0.34,0.71,1.16,0.76,1.58,2.60,0.73,1.57,2.59,1.60,2.75,3.89,,,,,2453767.25,0.011299,17.98
9/18/2011 2:00 AM,15.92,16.17,18.48,60.66,61.10,65.27,0.25,2.56,15.38,59.69,21.29,98.36,13.13,0.011203,17.51,0.00,0.00,0.00,29.23,989.76,0.00,-1.61,18.32,59.32,64.82,18.38,57.55,66.05,,,,0.41,0.48,1.02,0.91,1.08,2.29,0.89,1.07,2.28,1.60,2.06,4.12,,,,,2453469.50,0.011391,18.13
9/18/2011 2:15 AM,15.37,16.12,18.10,59.66,61.01,64.59,0.75,2.73,14.84,58.71,21.24,98.35,12.70,0.010813,16.91,0.00,0.00,0.00,29.23,989.84,0.00,-1.83,294.54,60.06,80.43,276.33,61.05,80.42,,,,0.43,0.20,0.96,0.97,0.45,2.14,0.84,0.45,2.12,2.06,2.06,2.98,,,,,2454780.75,0.010994,17.50
9/18/2011 2:30 AM,15.23,15.80,17.92,59.42,60.44,64.25,0.57,2.69,14.71,58.47,21.19,98.35,12.60,0.010717,16.77,0.00,0.00,0.00,29.23,989.88,0.00,-1.45,305.91,59.58,95.23,289.77,54.00,95.51,,,,0.13,0.14,1.05,0.30,0.31,2.36,0.23,0.29,2.35,1.14,1.14,3.21,,,,,2455104.00,0.010897,17.34
9/18/2011 2:45 AM,15.22,15.79,17.95,59.40,60.42,64.31,0.56,2.73,14.70,58.47,21.14,98.39,12.60,0.010715,16.76,0.00,0.00,0.00,29.23,989.85,0.00,-1.65,56.06,47.73,87.72,47.07,48.66,87.91,,,,0.19,0.33,1.59,0.42,0.74,3.56,0.35,0.73,3.56,1.60,1.60,4.81,,,,,2455125.75,0.010890,17.33
9/18/2011 3:00 AM,15.50,15.74,18.04,59.90,60.33,64.47,0.24,2.54,14.98,58.96,21.09,98.43,12.81,0.010911,17.06,0.00,0.00,0.00,29.23,989.78,0.00,-1.35,26.64,56.65,84.05,20.47,56.51,83.91,,,,0.60,0.66,2.38,1.34,1.49,5.33,1.31,1.47,5.32,2.75,2.52,8.24,,,,,2454473.75,0.011085,17.64
9/18/2011 3:15 AM,15.41,15.71,17.67,59.74,60.27,63.80,0.30,2.26,14.89,58.81,21.04,98.44,12.74,0.010853,16.97,0.00,0.00,0.00,29.22,989.70,0.00,-1.82,42.92,63.42,85.46,42.16,63.35,85.51,,,,0.50,0.72,2.43,1.11,1.60,5.43,1.08,1.59,5.43,1.83,2.75,6.64,,,,,2454682.00,0.011024,17.54
9/18/2011 3:30 AM,15.40,15.67,17.12,59.72,60.20,62.81,0.27,1.72,14.89,58.80,20.99,98.46,12.74,0.010847,16.96,0.00,0.00,0.00,29.23,989.74,0.00,-0.81,60.77,65.97,79.43,45.00,66.55,79.32,,,,0.30,0.74,1.88,0.67,1.66,4.20,0.62,1.63,4.20,1.60,2.75,5.04,,,,,2454704.75,0.011017,17.53
9/18/2011 3:45 AM,15.36,15.53,16.66,59.65,59.96,61.99,0.17,1.30,14.85,58.73,20.95,98.47,12.71,0.010820,16.92,0.00,0.00,0.00,29.23,989.75,0.00,-2.14,56.64,73.39,81.46,45.50,73.90,81.14,,,,0.45,1.01,2.44,1.01,2.27,5.46,1.00,2.23,5.45,2.29,3.43,7.56,,,,,2454801.25,0.010988,17.48
9/18/2011 4:00 AM,15.35,15.47,16.26,59.62,59.85,61.26,0.13,0.91,14.84,58.71,20.91,98.48,12.70,0.010811,16.91,0.00,0.00,0.00,29.23,989.78,0.00,-2.99,61.94,66.58,70.35,53.88,67.07,71.03,,,,0.22,1.12,2.10,0.50,2.51,4.69,0.48,2.47,4.68,3.21,4.35,10.30,,,,,2454835.00,0.010977,17.47
9/18/2011 4:15 AM,15.39,15.47,16.87,59.70,59.84,62.37,0.08,1.48,14.88,58.79,20.86,98.49,12.73,0.010842,16.96,0.00,0.00,0.00,29.23,989.83,0.00,-2.39,32.71,67.03,89.65,26.30,67.83,89.71,,,,0.14,0.64,2.65,0.32,1.43,5.92,0.30,1.40,5.90,1.60,3.43,7.56,,,,,2454728.50,0.011008,17.52
9/18/2011 4:30 AM,15.42,15.56,16.44,59.76,60.00,61.60,0.14,1.02,14.91,58.84,20.82,98.50,12.76,0.010864,16.99,0.00,0.00,0.00,29.23,989.89,0.00,-1.89,32.04,52.70,95.28,25.54,48.98,95.45,,,,0.48,1.02,2.11,1.07,2.28,4.73,1.05,2.24,4.70,2.75,4.12,6.41,,,,,2454658.00,0.011029,17.55
9/18/2011 4:45 AM,15.28,15.57,16.02,59.51,60.02,60.84,0.28,0.74,14.78,58.61,20.78,98.51,12.66,0.010769,16.85,0.00,0.00,0.00,29.23,989.94,0.00,-1.10,61.29,45.72,70.61,58.15,44.60,71.63,,,,0.48,1.48,1.86,1.08,3.30,4.16,1.00,3.27,4.12,2.29,5.27,5.95,,,,,2454979.75,0.010933,17.40
9/18/2011 5:00 AM,15.33,15.47,15.86,59.59,59.85,60.54,0.14,0.53,14.83,58.69,20.74,98.52,12.69,0.010800,16.90,0.00,0.00,0.00,29.24,990.09,0.00,-1.36,82.21,68.68,60.79,79.74,67.81,60.93,,,,0.39,1.06,1.63,0.87,2.37,3.64,0.85,2.29,3.62,2.29,5.04,10.08,,,,,2454874.25,0.010962,17.45
9/18/2011 5:15 AM,15.37,15.43,15.80,59.66,59.78,60.44,0.07,0.43,14.86,58.76,20.70,98.52,12.72,0.010825,16.94,0.00,0.00,0.00,29.24,990.21,0.00,-1.06,67.60,69.13,63.46,59.11,67.62,63.93,,,,0.39,1.16,1.83,0.88,2.60,4.10,0.85,2.52,4.08,2.75,4.35,7.33,,,,,2454785.00,0.010988,17.49
9/18/2011 5:30 AM,15.35,15.36,15.72,59.63,59.65,60.30,0.01,0.37,14.85,58.73,20.66,98.53,12.71,0.010814,16.92,0.00,0.00,0.00,29.24,990.35,0.00,-1.04,65.89,63.04,63.89,64.07,62.34,64.43,,,,0.53,1.21,1.90,1.18,2.71,4.24,1.12,2.65,4.23,2.52,4.81,6.64,,,,,2454822.00,0.010975,17.47
9/18/2011 5:45 AM,15.22,15.32,15.60,59.40,59.58,60.08,0.10,0.38,14.73,58.51,20.62,98.53,12.61,0.010724,16.79,0.00,0.00,0.00,29.25,990.54,0.00,-0.86,33.83,53.19,64.30,38.99,52.50,64.64,,,,0.34,1.27,1.79,0.75,2.84,4.00,0.66,2.78,3.98,2.06,4.58,6.41,,,,,2455123.50,0.010884,17.33
9/18/2011 6:00 AM,15.28,15.35,15.39,59.50,59.62,59.69,0.07,0.11,14.78,58.60,20.58,98.54,12.65,0.010759,16.84,0.00,0.00,0.00,29.25,990.71,0.00,-1.67,48.79,56.78,56.52,49.48,55.90,56.27,,,,0.55,1.36,1.65,1.24,3.04,3.70,1.18,2.95,3.68,2.75,5.27,8.24,,,,,2455000.75,0.010918,17.39
9/18/2011 6:15 AM,15.20,15.24,15.21,59.36,59.43,59.39,0.04,0.01,14.71,58.47,20.55,98.55,12.60,0.010707,16.77,0.00,0.00,0.00,29.26,990.74,0.00,-1.27,64.88,72.80,53.45,69.43,74.63,52.49,,,,0.33,0.98,2.44,0.74,2.20,5.46,0.68,2.15,5.43,2.52,4.12,8.93,,,,,2455177.75,0.010865,17.31
9/18/2011 6:30 AM,15.16,15.16,15.16,59.28,59.28,59.29,0.00,0.00,14.66,58.39,20.51,98.55,12.57,0.010677,16.72,0.00,0.00,0.00,29.26,990.78,0.00,-2.09,57.52,63.99,57.82,60.74,63.68,57.66,,,,0.56,1.37,2.33,1.25,3.07,5.20,1.19,3.01,5.17,3.21,5.72,8.47,,,,,2455281.25,0.010834,17.26
9/18/2011 6:45 AM,14.93,15.00,15.03,58.87,59.00,59.05,0.07,0.10,14.44,57.99,20.48,98.54,12.40,0.010519,16.48,0.00,0.00,0.00,29.26,990.96,0.00,-1.21,38.61,50.49,61.49,40.71,50.14,61.47,,,,0.55,1.50,1.72,1.24,3.35,3.85,1.18,3.32,3.82,3.21,5.04,7.10,,,,,2455820.00,0.010675,17.01
9/18/2011 7:00 AM,14.88,14.98,14.87,58.78,58.96,58.77,0.10,-0.01,14.39,57.90,20.44,98.53,12.36,0.010480,16.42,0.00,0.00,0.00,29.27,991.14,0.00,-1.15,38.86,51.35,58.94,37.90,50.93,59.16,,,,0.73,1.51,1.20,1.64,3.39,2.67,1.59,3.36,2.66,3.21,7.10,6.41,,,,,2455944.75,0.010637,16.95
9/18/2011 7:15 AM,14.81,14.85,14.74,58.66,58.72,58.53,0.04,-0.07,14.32,57.78,20.41,98.52,12.31,0.010435,16.35,0.00,0.00,0.00,29.27,991.18,0.00,3.34,50.26,54.19,53.83,49.81,53.93,53.30,,,,0.85,1.50,2.05,1.89,3.34,4.59,1.79,3.30,4.58,3.89,5.27,7.79,,,,,2456103.50,0.010591,16.88
9/18/2011 7:30 AM,14.59,14.63,14.62,58.27,58.33,58.31,0.03,0.02,14.11,57.39,20.38,98.52,12.14,0.010288,16.13,0.00,0.00,0.00,29.27,991.16,0.02,15.79,60.30,60.22,51.62,66.34,59.64,51.23,,,,0.53,1.45,2.48,1.18,3.25,5.55,1.05,3.16,5.54,2.75,5.72,8.47,,,,,2456620.00,0.010443,16.64
9/18/2011 7:45 AM,14.59,14.62,14.50,58.27,58.32,58.10,0.03,-0.09,14.11,57.40,20.35,98.52,12.15,0.010289,16.13,0.00,0.00,0.00,29.27,991.23,0.07,47.52,35.01,49.60,52.51,35.51,49.23,52.08,,,,0.43,1.40,2.35,0.97,3.13,5.26,0.86,3.07,5.24,3.21,6.18,8.70,,,,,2456616.75,0.010443,16.64
9/18/2011 8:00 AM,14.85,14.84,14.49,58.74,58.71,58.08,-0.02,-0.36,14.36,57.85,20.31,98.52,12.34,0.010462,16.40,0.00,0.00,0.00,29.27,991.29,0.10,67.16,35.95,47.53,52.86,37.30,46.31,51.93,,,,0.47,1.57,2.25,1.04,3.52,5.04,0.91,3.43,5.00,3.21,7.56,10.99,,,,,2456002.25,0.010619,16.92
9/18/2011 8:15 AM,15.31,15.20,14.58,59.55,59.36,58.24,-0.11,-0.73,14.58,58.24,20.29,97.06,12.49,0.010611,16.63,0.00,0.00,0.00,29.27,991.40,0.16,112.24,66.38,67.68,56.17,71.12,67.06,55.66,,,,0.78,1.26,1.89,1.75,2.83,4.23,1.54,2.61,4.15,5.72,5.72,7.79,,,,,2454922.75,0.010934,17.43
9/18/2011 8:30 AM,15.65,15.40,14.74,60.18,59.73,58.54,-0.25,-0.91,13.86,56.95,20.26,90.59,11.92,0.010126,15.88,0.00,0.00,0.00,29.28,991.41,0.25,173.95,85.26,80.21,51.37,87.81,81.15,50.56,,,,1.88,2.10,1.79,4.20,4.71,4.01,4.05,4.62,3.98,7.33,8.47,7.33,,,,,2454102.00,0.011179,17.82
9/18/2011 8:45 AM,16.05,15.76,14.94,60.90,60.37,58.89,-0.29,-1.12,13.63,56.54,20.24,87.00,11.73,0.009977,15.65,0.00,0.00,0.00,29.28,991.45,0.34,235.35,81.42,73.73,53.33,84.87,74.89,51.65,,,,1.65,1.81,1.84,3.68,4.05,4.11,3.47,3.84,4.02,8.24,7.56,8.24,,,,,2453151.75,0.011469,18.28
9/18/2011 9:00 AM,16.41,16.14,15.31,61.55,61.06,59.55,-0.27,-1.11,13.20,55.77,20.22,82.67,11.39,0.009702,15.23,0.00,0.00,0.00,29.27,991.40,0.40,279.91,60.01,61.83,57.50,61.90,58.14,57.69,,,,1.26,1.88,2.04,2.82,4.21,4.57,2.35,3.83,4.46,6.41,14.88,8.70,,,,,2452297.25,0.011737,18.71
9/18/2011 9:15 AM,16.79,16.43,15.60,62.23,61.57,60.09,-0.37,-1.19,13.03,55.46,20.21,79.79,11.25,0.009594,15.06,0.00,0.00,0.00,29.28,991.43,0.45,317.26,63.72,53.24,59.87,67.88,52.57,60.11,,,,1.20,1.75,1.96,2.68,3.92,4.38,2.19,3.60,4.25,8.47,8.01,8.24,,,,,2451396.50,0.012024,19.17
9/18/2011 9:30 AM,17.15,16.78,15.90,62.86,62.21,60.62,-0.36,-1.25,12.89,55.20,20.21,77.30,11.14,0.009503,14.92,0.00,0.00,0.00,29.28,991.55,0.61,423.88,93.86,84.49,67.29,93.08,86.80,69.10,,,,2.25,2.31,2.15,5.03,5.17,4.81,4.90,4.93,4.69,9.16,8.47,8.01,,,,,2450559.00,0.012294,19.60
9/18/2011 9:45 AM,17.40,17.04,16.17,63.32,62.67,61.11,-0.36,-1.23,12.65,54.78,20.22,74.92,10.96,0.009359,14.70,0.00,0.00,0.00,29.28,991.59,0.80,561.16,96.95,93.95,73.12,96.70,93.33,74.83,,,,2.45,2.61,2.26,5.47,5.85,5.05,5.26,5.72,4.96,9.62,8.47,9.39,,,,,2449954.50,0.012493,19.92
9/18/2011 10:00 AM,17.83,17.53,16.59,64.09,63.56,61.86,-0.30,-1.24,13.13,55.64,20.24,75.27,11.29,0.009661,15.17,0.00,0.00,0.00,29.28,991.71,0.54,379.64,119.27,107.84,52.99,111.81,102.66,54.91,,,,1.27,1.16,1.57,2.85,2.58,3.51,2.62,2.36,3.24,8.70,8.24,9.85,,,,,2448939.50,0.012834,20.46
9/18/2011 10:15 AM,18.01,17.73,17.00,64.43,63.91,62.60,-0.29,-1.01,13.26,55.86,20.28,75.01,11.38,0.009740,15.29,0.00,0.00,0.00,29.29,991.75,0.50,351.86,100.69,91.71,59.94,102.31,93.70,62.32,,,,1.19,1.29,0.93,2.66,2.88,2.09,2.52,2.75,1.90,4.81,5.72,4.81,,,,,2448499.50,0.012984,20.70
9/18/2011 10:30 AM,18.35,17.99,17.25,65.04,64.38,63.05,-0.37,-1.11,13.45,56.22,20.32,74.41,11.51,0.009869,15.49,0.00,0.00,0.00,29.29,991.78,0.53,369.69,98.38,95.06,79.98,104.14,96.99,80.26,,,,1.29,1.49,1.55,2.88,3.34,3.46,2.62,3.20,3.36,6.64,7.10,6.41,,,,,2447694.50,0.013264,21.15
9/18/2011 10:45 AM,18.84,18.45,17.57,65.91,65.20,63.63,-0.39,-1.27,13.50,56.29,20.37,72.40,11.53,0.009901,15.54,0.00,0.00,0.00,29.28,991.72,0.72,502.31,113.89,111.82,67.13,115.40,108.16,66.13,,,,1.18,1.21,1.30,2.65,2.71,2.90,2.32,2.30,2.48,7.10,5.27,5.72,,,,,2446536.75,0.013677,21.81
9/18/2011 11:00 AM,18.89,18.68,17.76,66.00,65.63,63.96,-0.21,-1.13,12.95,55.32,20.42,69.64,11.13,0.009555,15.00,0.00,0.00,0.00,29.28,991.66,0.73,509.22,39.32,63.03,57.32,66.80,61.65,57.62,,,,0.94,0.87,0.94,2.10,1.95,2.10,1.37,1.65,1.87,5.95,6.18,9.85,,,,,2446419.25,0.013720,21.87
9/18/2011 11:15 AM,19.31,19.10,18.64,66.75,66.38,65.56,-0.21,-0.67,12.93,55.28,20.47,67.79,11.11,0.009546,14.99,0.00,0.00,0.00,29.28,991.73,0.72,502.02,244.73,157.75,97.35,183.18,178.29,138.29,,,,0.63,0.51,0.45,1.40,1.14,1.02,0.34,0.27,0.39,3.21,3.89,2.98,,,,,2445428.25,0.014083,22.45
9/18/2011 11:30 AM,20.01,19.77,19.10,68.03,67.59,66.38,-0.24,-0.92,13.56,56.42,20.52,67.64,11.54,0.009951,15.62,0.00,0.00,0.00,29.29,991.94,0.67,468.44,201.52,224.13,245.30,202.35,230.00,247.99,,,,1.25,1.15,0.98,2.79,2.58,2.20,2.22,1.99,1.99,5.72,5.72,4.81,,,,,2443749.00,0.014711,23.46
9/18/2011 11:45 AM,20.28,19.77,18.94,68.50,67.59,66.09,-0.50,-1.34,13.62,56.51,20.58,66.81,11.58,0.009992,15.68,0.00,0.00,0.00,29.29,991.88,1.11,773.00,114.83,122.78,83.14,117.23,122.44,92.40,,,,1.05,0.87,0.70,2.34,1.95,1.55,1.97,1.75,0.79,5.50,5.95,4.12,,,,,2443125.25,0.014954,23.85
9/18/2011 12:00 PM,20.57,20.21,19.31,69.02,68.38,66.77,-0.36,-1.25,13.56,56.40,20.65,65.36,11.52,0.009954,15.62,0.00,0.00,0.00,29.28,991.69,1.05,730.56,147.61,138.10,118.47,137.02,131.28,109.77,,,,1.09,1.03,0.99,2.44,2.30,2.22,1.98,1.87,1.85,6.87,5.95,5.95,,,,,2442433.25,0.015229,24.28
9/18/2011 12:15 PM,20.84,20.82,20.06,69.51,69.48,68.11,-0.01,-0.78,13.50,56.31,20.71,64.09,11.48,0.009925,15.57,0.00,0.00,0.00,29.28,991.58,1.02,712.02,231.24,177.93,112.60,169.42,141.91,128.95,,,,1.14,0.89,0.85,2.55,2.00,1.91,0.53,0.90,1.12,8.47,6.87,8.24,,,,,2441799.50,0.015484,24.68
9/18/2011 12:30 PM,21.66,21.26,20.49,70.99,70.27,68.89,-0.40,-1.17,14.37,57.87,20.77,64.53,12.11,0.010511,16.48,0.00,0.00,0.00,29.28,991.45,1.18,819.33,175.67,163.81,167.17,173.85,161.83,153.68,,,,1.43,1.56,1.04,3.20,3.50,2.33,2.60,2.99,1.94,6.64,8.01,5.95,,,,,2439843.25,0.016290,25.97
9/18/2011 12:45 PM,21.58,21.42,20.53,70.85,70.56,68.95,-0.16,-1.05,14.25,57.65,20.85,64.31,12.02,0.010428,16.35,0.00,0.00,0.00,29.27,991.28,0.82,571.34,256.20,255.87,82.10,247.92,255.82,83.86,,,,1.44,1.26,0.89,3.22,2.83,2.00,2.69,2.50,1.60,8.24,7.33,5.50,,,,,2440030.50,0.016213,25.84
9/18/2011 1:00 PM,22.09,21.61,20.74,71.77,70.90,69.33,-0.48,-1.35,14.75,58.56,20.94,64.43,12.39,0.010781,16.89,0.00,0.00,0.00,29.27,991.07,0.89,622.27,66.11,56.90,38.04,78.93,58.77,43.86,,,,0.99,0.89,0.77,2.22,1.98,1.71,1.17,1.25,1.26,5.27,5.27,5.27,,,,,2438811.25,0.016735,26.67
9/18/2011 1:15 PM,22.44,22.03,21.24,72.39,71.66,70.23,-0.41,-1.20,14.76,58.57,21.05,63.14,12.39,0.010791,16.90,0.00,0.00,0.00,29.26,990.92,0.75,523.60,117.97,113.97,93.53,116.51,117.98,96.55,,,,1.46,1.45,1.39,3.26,3.24,3.12,2.65,2.77,2.40,6.64,8.24,6.41,,,,,2437998.00,0.017090,27.23
9/18/2011 1:30 PM,22.23,21.91,21.14,72.02,71.43,70.05,-0.32,-1.09,14.56,58.20,21.16,63.09,12.23,0.010649,16.68,0.00,0.00,0.00,29.26,990.78,0.77,537.32,62.83,40.87,42.52,58.04,39.99,56.01,,,,1.02,1.07,0.78,2.28,2.40,1.74,1.84,1.78,1.30,5.50,5.04,3.66,,,,,2438488.00,0.016877,26.88
9/18/2011 1:45 PM,22.81,22.50,21.68,73.06,72.51,71.02,-0.31,-1.14,14.47,58.04,21.26,60.59,12.15,0.010594,16.59,0.00,0.00,0.00,29.25,990.64,1.18,826.30,289.38,317.01,0.45,291.87,326.04,5.13,,,,1.15,0.99,0.95,2.57,2.22,2.12,1.55,1.34,1.61,5.04,5.72,6.18,,,,,2437107.00,0.017491,27.86
9/18/2011 2:00 PM,23.35,22.93,21.96,74.02,73.28,71.53,-0.42,-1.39,14.76,58.56,21.36,59.79,12.36,0.010803,16.91,0.00,0.00,0.00,29.25,990.48,1.17,816.20,109.21,96.34,80.94,104.21,96.64,81.34,,,,1.78,1.80,1.61,3.99,4.02,3.61,3.58,3.73,3.31,7.56,7.33,7.10,,,,,2435841.00,0.018066,28.77
9/18/2011 2:15 PM,23.63,23.06,22.15,74.54,73.50,71.88,-0.58,-1.48,14.81,58.65,21.46,58.97,12.39,0.010845,16.97,0.00,0.00,0.00,29.24,990.31,1.23,859.50,99.60,80.86,53.58,92.15,80.37,63.06,,,,1.27,1.32,1.27,2.84,2.96,2.83,2.35,2.65,2.39,7.79,6.64,8.01,,,,,2435158.00,0.018387,29.27
9/18/2011 2:30 PM,23.86,23.42,22.24,74.94,74.16,72.04,-0.43,-1.61,14.70,58.45,21.56,57.78,12.29,0.010770,16.85,0.00,0.00,0.00,29.24,990.14,1.14,795.14,98.54,86.79,59.00,102.52,87.76,57.50,,,,1.50,1.73,1.76,3.35,3.86,3.94,2.98,3.08,3.56,6.87,7.33,7.10,,,,,2434632.00,0.018637,29.67
9/18/2011 2:45 PM,23.60,23.06,22.10,74.48,73.50,71.79,-0.55,-1.50,15.03,59.05,21.67,59.93,12.56,0.011001,17.21,0.00,0.00,0.00,29.23,990.03,0.49,341.60,19.08,30.18,30.12,19.54,29.04,29.24,,,,0.79,1.46,2.22,1.78,3.26,4.96,1.18,3.05,4.87,5.04,7.10,8.47,,,,,2435231.50,0.018357,29.22
9/18/2011 3:00 PM,23.52,23.19,22.39,74.34,73.74,72.30,-0.33,-1.13,15.34,59.61,21.79,61.45,12.82,0.011224,17.55,0.00,0.00,0.00,29.23,989.94,0.45,315.48,52.84,51.11,41.96,57.95,48.49,39.53,,,,0.95,1.13,1.39,2.13,2.52,3.10,1.43,2.07,2.88,5.72,7.33,7.79,,,,,2435428.75,0.018265,29.07
9/18/2011 3:15 PM,23.72,23.35,22.46,74.70,74.03,72.43,-0.38,-1.26,15.18,59.32,21.89,60.10,12.68,0.011113,17.37,0.00,0.00,0.00,29.23,989.76,0.74,516.67,82.91,75.35,73.03,91.67,85.49,75.28,,,,1.30,1.32,1.41,2.91,2.94,3.15,2.66,2.47,2.76,7.33,6.87,5.95,,,,,2434941.75,0.018496,29.43
9/18/2011 3:30 PM,23.68,23.35,22.57,74.63,74.04,72.62,-0.33,-1.12,15.08,59.14,21.97,59.84,12.60,0.011043,17.26,0.00,0.00,0.00,29.22,989.57,0.48,333.40,83.78,82.24,83.34,86.27,83.17,78.36,,,,1.17,1.19,1.17,2.62,2.67,2.61,2.43,2.41,2.47,6.64,5.72,5.50,,,,,2435037.75,0.018454,29.36
9/18/2011 3:45 PM,23.72,23.52,23.01,74.69,74.34,73.41,-0.19,-0.71,15.15,59.26,22.05,59.98,12.65,0.011090,17.33,0.00,0.00,0.00,29.22,989.42,0.47,325.37,61.57,8.43,324.69,78.37,54.46,336.93,,,,0.26,0.20,0.16,0.59,0.44,0.37,0.42,0.16,0.22,2.98,1.83,1.83,,,,,2434964.75,0.018491,29.41
9/18/2011 4:00 PM,24.13,23.75,22.90,75.44,74.75,73.22,-0.39,-1.23,14.59,58.27,22.12,56.47,12.20,0.010710,16.74,0.00,0.00,0.00,29.21,989.20,0.89,620.73,285.85,315.32,32.75,283.30,316.93,30.60,,,,0.81,0.94,0.65,1.81,2.10,1.45,0.73,0.33,0.90,4.12,4.81,4.12,,,,,2433968.25,0.018970,30.17
9/18/2011 4:15 PM,24.71,24.29,23.42,76.48,75.73,74.16,-0.42,-1.29,14.60,58.28,22.18,54.60,12.19,0.010723,16.76,0.00,0.00,0.00,29.21,989.04,0.88,614.23,110.34,113.35,94.18,103.84,108.62,98.10,,,,1.40,1.57,1.35,3.13,3.50,3.02,2.84,3.25,2.78,7.56,7.10,5.72,,,,,2432599.75,0.019640,31.23
9/18/2011 4:30 PM,24.39,24.15,23.33,75.91,75.47,73.99,-0.24,-1.07,14.61,58.29,22.24,55.64,12.21,0.010723,16.76,0.00,0.00,0.00,29.20,988.96,0.72,505.28,178.01,219.68,82.44,183.57,187.60,78.82,,,,0.90,0.73,0.53,2.02,1.64,1.19,0.69,0.26,0.79,5.04,3.89,4.12,,,,,2433353.50,0.019270,30.64
9/18/2011 4:45 PM,24.73,24.39,23.52,76.51,75.90,74.33,-0.34,-1.21,15.05,59.09,22.31,56.15,12.55,0.011041,17.25,0.00,0.00,0.00,29.20,988.79,0.66,459.75,55.50,60.82,42.81,62.41,46.32,42.34,,,,0.86,1.31,1.82,1.93,2.92,4.07,0.77,1.91,3.28,4.81,7.56,8.24,,,,,2432562.50,0.019662,31.26
9/18/2011 5:00 PM,24.86,24.48,23.65,76.74,76.07,74.57,-0.37,-1.20,15.03,59.05,22.38,55.65,12.52,0.011028,17.22,0.00,0.00,0.00,29.19,988.69,0.60,415.35,113.07,106.44,79.16,114.58,107.31,83.33,,,,2.07,2.14,1.94,4.62,4.78,4.34,4.41,4.57,3.95,8.01,7.79,8.47,,,,,2432254.00,0.019817,31.50
9/18/2011 5:15 PM,24.60,24.30,23.48,76.28,75.73,74.26,-0.31,-1.12,15.02,59.04,22.44,56.47,12.53,0.011022,17.21,0.00,0.00,0.00,29.19,988.49,0.42,293.85,87.85,89.93,75.81,87.74,90.06,78.79,,,,1.55,1.93,2.02,3.46,4.31,4.52,3.31,4.16,4.37,6.87,7.33,8.93,,,,,2432862.50,0.019519,31.02
9/18/2011 5:30 PM,24.59,24.34,23.64,76.25,75.82,74.54,-0.24,-0.95,15.08,59.14,22.49,56.71,12.57,0.011061,17.27,0.00,0.00,0.00,29.18,988.33,0.41,283.71,89.12,100.12,106.18,94.32,100.51,106.12,,,,1.08,1.37,1.71,2.41,3.06,3.83,2.02,2.80,3.67,6.41,6.87,6.64,,,,,2432898.00,0.019505,30.99
9/18/2011 5:45 PM,24.65,24.37,23.64,76.37,75.87,74.55,-0.27,-1.01,15.12,59.21,22.53,56.67,12.60,0.011095,17.32,0.00,0.00,0.00,29.18,988.26,0.42,292.53,90.10,91.15,80.79,92.04,86.33,82.24,,,,0.99,1.44,1.64,2.22,3.22,3.68,1.51,2.49,3.33,4.58,5.72,7.56,,,,,2432750.50,0.019579,31.11
9/18/2011 6:00 PM,24.82,24.51,23.81,76.67,76.12,74.85,-0.30,-1.01,15.41,59.73,22.56,57.16,12.83,0.011306,17.64,0.00,0.00,0.00,29.18,988.19,0.25,175.83,166.43,153.35,127.54,165.65,151.35,129.16,,,,0.84,0.91,1.17,1.87,2.04,2.61,1.63,1.78,2.37,4.12,4.81,5.72,,,,,2432346.75,0.019781,31.43
9/18/2011 6:15 PM,24.35,24.30,23.69,75.82,75.75,74.64,-0.04,-0.66,16.02,60.83,22.58,61.13,13.35,0.011753,18.33,0.00,0.00,0.00,29.18,988.25,0.18,124.33,181.98,161.86,133.54,195.16,161.50,134.29,,,,0.33,0.61,0.85,0.73,1.37,1.90,0.66,1.30,1.73,2.52,2.52,3.21,,,,,2433465.00,0.019231,30.55
9/18/2011 6:30 PM,23.37,23.96,23.56,74.07,75.12,74.41,0.59,0.19,16.24,61.23,22.59,65.72,13.57,0.011911,18.57,0.00,0.00,0.00,29.18,988.21,0.11,80.14,325.03,152.49,123.72,294.77,156.67,124.97,,,,0.40,0.29,0.94,0.90,0.65,2.10,0.76,0.57,1.99,2.29,2.06,3.21,,,,,2435784.00,0.018137,28.81
9/18/2011 6:45 PM,22.43,23.88,23.48,72.38,74.99,74.26,1.45,1.04,16.32,61.37,22.59,69.91,13.67,0.011964,18.65,0.00,0.00,0.00,29.18,988.19,0.07,52.19,303.91,209.78,157.07,305.05,211.75,157.03,,,,0.57,0.48,0.87,1.26,1.07,1.94,1.22,0.99,1.92,2.29,1.83,2.75,,,,,2438005.50,0.017142,27.23
9/18/2011 7:00 PM,21.48,23.20,23.46,70.66,73.76,74.22,1.73,1.98,17.06,62.71,22.60,77.63,14.37,0.012543,19.53,0.00,0.00,0.00,29.18,988.16,0.05,37.06,284.19,257.78,173.71,268.93,256.62,174.26,,,,0.20,0.63,0.72,0.46,1.40,1.62,0.45,1.37,1.60,1.83,2.75,2.98,,,,,2440278.50,0.016159,25.67
9/18/2011 7:15 PM,21.27,22.57,23.41,70.28,72.63,74.14,1.30,2.14,17.21,62.98,22.59,79.37,14.51,0.012659,19.71,0.00,0.00,0.00,29.18,988.21,0.04,24.92,309.46,259.65,217.69,305.64,258.71,219.38,,,,0.47,0.98,1.14,1.06,2.18,2.56,1.03,2.16,2.48,2.06,3.21,3.21,,,,,2440771.75,0.015955,25.35
9/18/2011 7:30 PM,21.11,21.94,23.23,70.00,71.49,73.81,0.83,2.11,17.24,63.03,22.57,80.28,14.54,0.012683,19.75,0.00,0.00,0.00,29.18,988.23,0.01,7.00,333.53,268.91,257.92,337.07,271.81,257.83,,,,0.05,0.14,1.28,0.10,0.32,2.86,0.10,0.32,2.86,0.92,2.06,3.43,,,,,2441146.25,0.015800,25.10
9/18/2011 7:45 PM,20.89,21.67,23.15,69.60,71.01,73.68,0.79,2.27,17.09,62.77,22.55,80.62,14.42,0.012564,19.56,0.00,0.00,0.00,29.18,988.17,0.00,-0.30,4.44,65.48,270.01,8.42,58.82,267.85,,,,0.57,0.45,1.02,1.27,1.01,2.27,1.18,0.95,2.22,2.98,2.52,3.21,,,,,2441679.75,0.015584,24.76
9/18/2011 8:00 PM,20.84,21.40,23.11,69.52,70.52,73.59,0.56,2.26,17.15,62.87,22.52,81.13,14.47,0.012610,19.63,0.00,0.00,0.00,29.18,988.09,0.00,-1.05,36.75,64.00,314.53,24.45,64.09,310.66,,,,0.48,0.67,0.47,1.07,1.50,1.06,1.03,1.49,1.04,2.29,2.52,4.12,,,,,2441779.25,0.015545,24.70
9/18/2011 8:15 PM,20.60,20.95,23.00,69.08,69.72,73.39,0.35,2.39,17.40,63.32,22.48,83.67,14.71,0.012813,19.94,0.00,0.00,0.00,29.18,988.10,0.00,-1.07,31.53,71.86,20.11,30.16,73.32,28.43,,,,0.55,0.78,0.34,1.23,1.75,0.75,1.18,1.74,0.73,2.06,2.98,1.37,,,,,2442355.75,0.015314,24.33
9/18/2011 8:30 PM,20.38,20.74,22.83,68.69,69.34,73.09,0.36,2.44,17.45,63.41,22.44,85.07,14.77,0.012851,20.00,0.00,0.00,0.00,29.18,988.18,0.00,-1.42,26.15,58.97,69.00,19.47,58.40,69.51,,,,0.61,0.85,0.73,1.37,1.90,1.64,1.18,1.89,1.63,2.52,3.43,2.29,,,,,2442876.00,0.015107,24.00
9/18/2011 8:45 PM,20.08,20.42,22.80,68.15,68.76,73.05,0.34,2.72,17.40,63.32,22.39,86.35,14.73,0.012805,19.94,0.00,0.00,0.00,29.18,988.30,0.00,-1.09,20.18,65.11,66.59,19.81,62.41,66.95,,,,0.45,0.71,0.88,1.02,1.58,1.96,1.01,1.55,1.95,1.60,3.21,2.52,,,,,2443583.50,0.014828,23.56
9/18/2011 9:00 PM,19.12,20.16,22.57,66.42,68.29,72.62,1.04,3.44,16.99,62.59,22.34,89.30,14.40,0.012468,19.43,0.00,0.00,0.00,29.19,988.60,0.00,-1.47,306.32,80.08,72.26,308.83,78.42,73.81,,,,0.31,0.24,0.48,0.70,0.53,1.08,0.54,0.52,1.05,1.60,2.06,4.35,,,,,2445865.75,0.013966,22.20
9/18/2011 9:15 PM,18.89,19.58,21.96,66.01,67.25,71.52,0.69,3.06,17.20,62.97,22.29,91.80,14.60,0.012633,19.68,0.00,0.00,0.00,29.20,988.76,0.00,-1.44,264.80,92.01,124.41,263.58,260.56,123.97,,,,0.61,0.12,0.92,1.37,0.27,2.07,1.36,0.26,2.05,2.29,2.06,2.75,,,,,2446414.75,0.013761,21.88
9/18/2011 9:30 PM,18.80,19.58,21.92,65.84,67.25,71.46,0.78,3.12,17.12,62.81,22.24,91.80,14.53,0.012564,19.58,0.00,0.00,0.00,29.20,988.77,0.00,-1.35,266.86,262.09,89.08,276.39,266.30,118.49,,,,0.40,0.43,0.18,0.89,0.96,0.41,0.88,0.94,0.40,2.29,2.29,1.83,,,,,2446630.50,0.013685,21.75
9/18/2011 9:45 PM,18.58,19.38,21.29,65.45,66.89,70.33,0.80,2.71,17.16,62.88,22.19,93.30,14.57,0.012592,19.62,0.00,0.00,0.00,29.20,988.80,0.00,-1.82,266.72,230.81,146.10,272.95,221.92,179.33,,,,0.48,0.10,0.31,1.06,0.23,0.69,0.83,0.19,0.57,2.06,0.92,1.83,,,,,2447152.50,0.013495,21.45
9/18/2011 10:00 PM,18.69,19.38,21.01,65.64,66.89,69.83,0.69,2.32,17.19,62.94,22.14,92.86,14.60,0.012619,19.66,0.00,0.00,0.00,29.20,988.77,0.00,-1.26,289.73,19.22,168.86,291.15,32.92,189.39,,,,0.14,0.12,0.23,0.31,0.26,0.51,0.26,0.26,0.48,1.37,1.14,2.52,,,,,2446893.50,0.013589,21.60
9/18/2011 10:15 PM,18.92,19.43,21.01,66.06,66.97,69.82,0.51,2.09,17.14,62.85,22.09,91.25,14.54,0.012579,19.60,0.00,0.00,0.00,29.20,988.88,0.00,-1.61,261.74,268.65,213.63,256.07,231.38,211.22,,,,0.60,0.34,1.42,1.35,0.77,3.16,1.26,0.77,3.11,3.21,3.43,5.27,,,,,2446347.50,0.013785,21.92
9/18/2011 10:30 PM,18.87,19.33,20.28,65.97,66.79,68.50,0.46,1.41,17.31,63.16,22.05,92.53,14.70,0.012717,19.81,0.00,0.00,0.00,29.20,988.93,0.00,-1.72,260.00,249.22,215.44,259.80,247.08,217.21,,,,1.12,1.68,2.28,2.50,3.76,5.09,2.32,3.44,4.87,4.58,5.27,6.64,,,,,2446461.25,0.013742,21.85
9/18/2011 10:45 PM,18.89,19.42,20.94,66.00,66.96,69.70,0.53,2.06,17.31,63.15,22.02,92.44,14.70,0.012716,19.81,0.00,0.00,0.00,29.20,988.88,0.00,-1.64,241.18,253.91,227.77,232.79,255.09,227.76,,,,0.12,0.55,2.80,0.27,1.22,6.26,0.25,1.15,6.19,1.14,2.98,8.01,,,,,2446424.75,0.013756,21.87
9/18/2011 11:00 PM,18.78,19.33,20.91,65.81,66.79,69.64,0.54,2.13,17.34,63.21,21.99,93.24,14.73,0.012743,19.85,0.00,0.00,0.00,29.20,988.78,0.00,-1.36,260.33,224.80,237.43,263.25,224.01,237.41,,,,0.56,0.70,3.39,1.26,1.56,7.58,1.24,1.55,7.56,2.29,2.52,13.28,,,,,2446674.00,0.013667,21.73
9/18/2011 11:15 PM,19.01,19.40,21.09,66.21,66.92,69.96,0.40,2.08,17.61,63.69,21.96,93.55,14.97,0.012965,20.19,0.00,0.00,0.00,29.19,988.69,0.00,-1.33,282.44,230.53,249.28,282.05,230.26,249.18,,,,0.58,0.85,3.80,1.31,1.90,8.51,1.28,1.88,8.49,2.52,2.52,10.53,,,,,2446146.25,0.013859,22.03
9/18/2011 11:30 PM,19.16,19.49,21.35,66.49,67.08,70.43,0.33,2.19,17.70,63.87,21.93,93.23,15.06,0.013049,20.31,0.00,0.00,0.00,29.19,988.51,0.00,-1.66,292.15,184.87,241.69,288.46,189.60,242.00,,,,0.06,0.68,3.48,0.14,1.52,7.79,0.10,1.40,7.76,0.92,2.29,9.85,,,,,2445778.75,0.013997,22.24
9/18/2011 11:45 PM,19.19,19.42,21.23,66.54,66.96,70.21,0.23,2.04,17.95,64.31,21.91,94.53,15.29,0.013259,20.63,0.00,0.00,0.00,29.19,988.37,0.00,-1.08,22.88,97.39,230.83,12.62,89.16,231.18,,,,0.10,0.44,2.67,0.22,0.98,5.96,0.21,0.93,5.88,1.14,2.06,8.93,,,,,2445705.25,0.014026,22.29
9/19/2011,19.01,19.52,20.96,66.22,67.14,69.73,0.51,1.95,17.97,64.35,21.89,95.74,15.32,0.013277,20.66,0.00,0.00,0.00,29.19,988.46,0.00,-1.35,318.60,86.09,220.14,306.37,100.64,220.42,,,,0.50,0.18,2.79,1.12,0.39,6.23,1.10,0.39,6.20,2.52,2.52,11.68,,,,,2446133.25,0.013868,22.04
9/19/2011 12:15 AM,18.31,19.28,20.51,64.95,66.70,68.92,0.97,2.21,17.42,63.35,21.87,96.53,14.83,0.012808,19.94,0.00,0.00,0.00,29.19,988.40,0.00,-1.41,300.52,69.85,218.31,299.32,89.45,218.73,,,,0.06,0.18,2.50,0.14,0.40,5.59,0.14,0.39,5.56,0.92,1.37,8.24,,,,,2447808.25,0.013269,21.09
9/19/2011 12:30 AM,18.24,18.84,20.31,64.84,65.91,68.55,0.59,2.06,17.60,63.69,21.84,98.07,15.01,0.012965,20.18,0.00,0.00,0.00,29.18,988.30,0.00,-1.60,294.61,10.00,216.19,296.21,332.99,216.47,,,,0.46,0.02,2.39,1.04,0.03,5.34,1.02,0.03,5.31,2.06,0.69,6.18,,,,,2447954.00,0.013219,21.00
9/19/2011 12:45 AM,17.96,18.85,20.29,64.33,65.93,68.53,0.89,2.33,17.19,62.94,21.81,97.18,14.63,0.012625,19.66,0.00,0.00,0.00,29.18,988.18,0.00,-1.88,264.33,269.19,225.18,264.26,250.03,225.04,,,,0.62,0.35,3.29,1.39,0.79,7.35,1.37,0.79,7.34,2.06,1.83,8.70,,,,,2448620.75,0.012990,20.64
9/19/2011 1:00 AM,17.58,18.49,20.16,63.64,65.27,68.29,0.91,2.58,16.88,62.38,21.77,97.61,14.36,0.012373,19.27,0.00,0.00,0.00,29.18,988.10,0.00,-1.83,298.44,280.17,225.36,287.82,273.63,225.45,,,,0.24,0.36,3.43,0.54,0.82,7.66,0.52,0.77,7.63,1.83,2.52,15.57,,,,,2449538.75,0.012677,20.14
9/19/2011 1:15 AM,17.54,18.25,19.72,63.57,64.84,67.50,0.71,2.18,16.93,62.48,21.73,98.16,14.41,0.012415,19.34,0.00,0.00,0.00,29.18,988.12,0.00,-1.55,229.67,209.01,226.07,225.10,214.75,225.91,,,,0.39,0.04,3.55,0.87,0.10,7.93,0.82,0.07,7.87,1.60,1.14,10.76,,,,,2449625.25,0.012648,20.09
9/19/2011 1:30 AM,17.81,18.56,19.35,64.06,65.41,66.83,0.75,1.54,17.20,62.97,21.70,98.23,14.65,0.012636,19.67,0.00,0.00,0.00,29.18,988.16,0.00,-2.13,288.45,234.07,218.17,272.10,243.66,218.18,,,,0.46,0.31,3.48,1.02,0.69,7.78,0.66,0.68,7.75,2.52,2.06,11.68,,,,,2448986.50,0.012864,20.44
9/19/2011 1:45 AM,17.94,18.51,19.13,64.30,65.32,66.44,0.57,1.19,17.33,63.19,21.66,98.18,14.76,0.012739,19.83,0.00,0.00,0.00,29.18,988.15,0.00,-0.97,36.43,229.85,211.39,0.00,239.60,211.72,,,,0.00,0.43,3.08,0.00,0.95,6.89,0.00,0.88,6.85,0.00,2.52,9.85,,,,,2448664.25,0.012974,20.61
9/19/2011 2:00 AM,17.75,18.59,18.96,63.95,65.46,66.13,0.84,1.21,17.11,62.80,21.62,97.99,14.57,0.012560,19.56,0.00,0.00,0.00,29.17,988.00,0.00,-2.31,293.90,246.24,220.07,298.13,248.95,220.27,,,,0.22,0.87,2.86,0.50,1.94,6.39,0.47,1.92,6.34,1.60,3.21,12.59,,,,,2449128.50,0.012818,20.36
9/19/2011 2:15 AM,17.39,18.69,18.90,63.31,65.64,66.03,1.30,1.51,16.75,62.15,21.59,97.90,14.26,0.012272,19.11,0.00,0.00,0.00,29.17,987.93,0.00,-1.66,246.84,248.20,222.77,236.85,248.41,222.85,,,,0.12,1.17,3.00,0.28,2.62,6.71,0.28,2.60,6.69,1.37,4.12,8.24,,,,,2449969.25,0.012535,19.91
9/19/2011 2:30 AM,17.63,18.42,18.85,63.73,65.15,65.94,0.79,1.22,17.02,62.63,21.56,98.15,14.49,0.012488,19.44,0.00,0.00,0.00,29.17,987.79,0.00,-1.98,273.03,196.30,205.56,241.89,203.06,205.73,,,,0.02,0.52,2.58,0.04,1.17,5.77,0.03,1.07,5.72,0.92,2.29,7.79,,,,,2449413.50,0.012723,20.21
9/19/2011 2:45 AM,17.95,18.28,18.78,64.30,64.91,65.81,0.34,0.84,17.09,62.75,21.53,96.65,14.54,0.012546,19.53,0.00,0.00,0.00,29.17,987.74,0.00,-1.46,342.96,29.07,198.76,339.79,118.28,199.16,,,,0.37,0.06,2.48,0.82,0.14,5.54,0.74,0.02,5.49,1.37,1.14,7.33,,,,,2448662.00,0.012980,20.61
9/19/2011 3:00 AM,17.70,18.28,18.62,63.86,64.91,65.51,0.58,0.91,16.29,61.32,21.50,93.22,13.83,0.011917,18.57,0.00,0.00,0.00,29.17,987.76,0.00,-1.38,290.61,258.86,214.60,290.48,247.77,214.41,,,,0.40,0.57,2.35,0.89,1.28,5.26,0.88,1.26,5.24,1.83,2.52,11.22,,,,,2449238.25,0.012783,20.30
9/19/2011 3:15 AM,17.55,18.44,18.53,63.59,65.19,65.35,0.89,0.98,16.10,60.97,21.47,92.94,13.67,0.011770,18.34,0.00,0.00,0.00,29.16,987.59,0.00,-1.73,274.63,251.48,225.14,265.71,252.95,226.22,,,,0.34,0.89,2.68,0.76,1.98,5.98,0.74,1.97,5.93,1.60,3.89,8.47,,,,,2449595.00,0.012665,20.11
9/19/2011 3:30 AM,17.74,18.43,18.42,63.94,65.17,65.15,0.68,0.67,16.07,60.93,21.45,91.67,13.64,0.011752,18.31,0.00,0.00,0.00,29.16,987.54,0.00,-1.18,221.07,241.15,223.72,214.58,241.89,223.81,,,,0.49,1.49,3.53,1.10,3.33,7.89,0.97,3.22,7.83,2.52,5.27,10.08,,,,,2449138.25,0.012820,20.35
9/19/2011 3:45 AM,18.05,18.39,18.30,64.50,65.10,64.94,0.34,0.24,15.98,60.77,21.42,89.40,13.55,0.011686,18.21,0.00,0.00,0.00,29.16,987.51,0.00,-1.67,228.27,214.92,207.62,232.59,215.36,207.67,,,,0.54,1.36,2.90,1.21,3.04,6.49,1.12,3.02,6.46,2.06,4.12,8.24,,,,,2448402.25,0.013073,20.76
9/19/2011 4:00 AM,18.17,18.46,18.27,64.70,65.23,64.88,0.29,0.10,15.54,59.97,21.40,86.26,13.17,0.011357,17.71,0.00,0.00,0.00,29.16,987.61,0.00,-1.58,259.19,211.23,205.55,261.37,211.92,205.29,,,,0.63,1.16,3.24,1.40,2.59,7.25,1.37,2.53,7.22,4.12,5.27,14.43,,,,,2448132.25,0.013166,20.90
9/19/2011 4:15 AM,18.20,18.37,18.20,64.76,65.06,64.77,0.17,0.00,15.26,59.46,21.38,84.53,12.94,0.011152,17.39,0.00,0.00,0.00,29.16,987.48,0.00,-2.31,256.16,214.53,203.06,252.87,214.44,202.84,,,,0.55,1.46,3.56,1.23,3.26,7.97,1.15,3.17,7.92,2.75,6.18,11.22,,,,,2448061.50,0.013192,20.94
9/19/2011 4:30 AM,17.94,18.09,18.05,64.29,64.57,64.49,0.16,0.11,15.12,59.21,21.36,85.15,12.83,0.011049,17.24,0.00,0.00,0.00,29.16,987.49,0.00,-1.54,272.64,236.43,211.54,272.31,235.78,211.52,,,,0.69,1.11,3.04,1.55,2.49,6.81,1.50,2.45,6.78,2.75,3.43,8.47,,,,,2448680.50,0.012978,20.60
9/19/2011 4:45 AM,17.20,17.72,17.90,62.95,63.89,64.22,0.52,0.70,15.00,58.99,21.34,88.52,12.76,0.010961,17.10,0.00,0.00,0.00,29.15,987.29,0.00,-1.42,273.74,187.76,203.52,305.66,209.08,204.09,,,,0.16,0.45,2.80,0.37,1.02,6.27,0.22,0.83,6.19,1.83,2.29,8.24,,,,,2450438.75,0.012392,19.67
9/19/2011 5:00 AM,17.04,17.65,17.69,62.67,63.77,63.84,0.61,0.65,15.33,59.60,21.32,91.35,13.04,0.011201,17.47,0.00,0.00,0.00,29.16,987.46,0.00,-1.81,8.62,144.95,204.01,357.23,36.26,202.44,,,,0.73,0.16,1.74,1.63,0.37,3.89,1.45,0.23,3.84,3.21,2.06,10.30,,,,,2450813.50,0.012262,19.47
9/19/2011 5:15 AM,16.16,17.42,17.49,61.08,63.36,63.48,1.27,1.33,14.81,58.65,21.30,93.35,12.65,0.010818,16.88,0.00,0.00,0.00,29.16,987.58,0.00,-1.33,283.84,334.47,225.21,317.17,329.20,224.27,,,,0.15,0.22,1.33,0.34,0.49,2.98,0.27,0.32,2.88,2.06,1.60,5.50,,,,,2452906.25,0.011592,18.40
9/19/2011 5:30 AM,16.18,16.98,17.31,61.12,62.57,63.15,0.80,1.13,15.23,59.41,21.26,95.82,12.99,0.011119,17.35,0.00,0.00,0.00,29.16,987.64,0.00,-1.66,252.30,208.85,220.02,257.63,221.36,220.95,,,,0.44,0.51,1.95,0.99,1.14,4.35,0.97,1.06,4.28,2.98,2.52,6.87,,,,,2452860.75,0.011604,18.43
9/19/2011 5:45 AM,16.47,16.93,17.13,61.64,62.47,62.83,0.46,0.66,15.23,59.41,21.23,94.05,12.98,0.011118,17.34,0.00,0.00,0.00,29.16,987.67,0.00,-1.85,24.45,332.80,230.01,17.20,205.54,228.03,,,,0.48,0.08,1.31,1.07,0.18,2.94,0.85,0.05,2.87,2.06,1.60,6.87,,,,,2452169.75,0.011821,18.77
9/19/2011 6:00 AM,16.22,16.89,16.99,61.19,62.41,62.58,0.68,0.78,15.01,59.01,21.20,94.22,12.81,0.010958,17.10,0.00,0.00,0.00,29.17,987.76,0.00,-1.60,315.84,31.19,229.99,331.05,31.83,230.51,,,,0.19,0.15,1.17,0.41,0.34,2.62,0.39,0.31,2.55,1.14,1.37,3.89,,,,,2452768.75,0.011631,18.47
9/19/2011 6:15 AM,16.01,16.72,16.92,60.82,62.09,62.45,0.71,0.91,15.00,59.00,21.16,95.41,12.81,0.010953,17.09,0.00,0.00,0.00,29.16,987.68,0.00,-2.08,302.17,81.59,207.74,281.07,81.04,209.39,,,,0.14,0.30,1.02,0.31,0.67,2.28,0.28,0.64,2.18,1.37,2.06,4.12,,,,,2453260.75,0.011479,18.23
9/19/2011 6:30 AM,16.23,16.51,16.81,61.21,61.72,62.25,0.28,0.58,15.25,59.46,21.13,95.67,13.01,0.011136,17.37,0.00,0.00,0.00,29.16,987.68,0.00,-0.96,345.49,55.93,194.39,346.45,49.52,195.44,,,,0.28,0.27,0.95,0.63,0.61,2.12,0.53,0.60,2.09,1.60,1.37,3.66,,,,,2452743.25,0.011640,18.48
9/19/2011 6:45 AM,16.00,16.58,16.73,60.81,61.84,62.12,0.57,0.73,15.08,59.14,21.10,95.92,12.87,0.011006,17.18,0.00,0.00,0.00,29.17,987.85,0.00,-0.90,274.29,63.90,202.49,266.26,41.88,203.15,,,,0.40,0.10,1.51,0.89,0.23,3.37,0.81,0.18,3.35,2.06,1.37,5.04,,,,,2453272.25,0.011474,18.22
9/19/2011 7:00 AM,16.06,16.69,16.63,60.92,62.04,61.93,0.62,0.57,15.28,59.51,21.07,96.83,13.04,0.011154,17.40,0.00,0.00,0.00,29.17,987.89,0.00,-2.23,322.71,206.21,214.34,300.28,230.66,214.40,,,,0.43,0.03,2.22,0.96,0.06,4.97,0.87,0.06,4.93,2.06,1.37,7.10,,,,,2453128.00,0.011518,18.29
9/19/2011 7:15 AM,16.00,16.74,16.55,60.79,62.13,61.78,0.74,0.55,15.30,59.54,21.04,97.38,13.06,0.011167,17.42,0.00,0.00,0.00,29.17,987.93,0.00,0.68,330.72,268.66,215.10,314.34,269.29,215.07,,,,0.25,0.49,1.93,0.56,1.10,4.32,0.50,1.06,4.27,1.83,2.06,6.18,,,,,2453289.00,0.011467,18.21
9/19/2011 7:30 AM,15.85,16.64,16.45,60.52,61.96,61.62,0.80,0.61,15.26,59.48,21.01,98.08,13.03,0.011138,17.38,0.00,0.00,0.00,29.17,987.99,0.01,5.38,301.14,274.86,210.86,258.46,271.49,211.92,,,,0.24,0.65,1.23,0.53,1.46,2.75,0.51,1.44,2.71,1.83,2.75,4.12,,,,,2453647.00,0.011356,18.04
9/19/2011 7:45 AM,15.87,16.70,16.34,60.56,62.06,61.41,0.83,0.47,15.22,59.40,20.99,97.65,12.99,0.011105,17.33,0.00,0.00,0.00,29.18,988.11,0.02,16.84,250.21,250.39,223.43,249.44,250.11,223.28,,,,0.54,1.14,1.57,1.20,2.55,3.52,1.10,2.52,3.47,2.52,3.21,7.10,,,,,2453592.25,0.011372,18.07
9/19/2011 8:00 AM,16.08,16.49,16.16,60.94,61.68,61.08,0.41,0.08,15.25,59.45,20.96,96.55,13.01,0.011127,17.37,0.00,0.00,0.00,29.18,988.20,0.04,28.75,242.01,251.74,231.83,241.44,251.74,231.92,,,,0.61,1.24,2.71,1.36,2.78,6.05,1.34,2.74,6.00,3.43,4.81,9.39,,,,,2453091.00,0.011526,18.31
9/19/2011 8:15 AM,16.36,16.44,16.08,61.46,61.58,60.95,0.07,-0.28,15.14,59.25,20.94,94.13,12.91,0.011047,17.25,0.00,0.00,0.00,29.18,988.25,0.07,48.21,233.99,243.74,233.97,234.96,243.60,233.99,,,,0.48,1.53,3.19,1.06,3.41,7.13,1.03,3.40,7.10,2.29,4.58,9.39,,,,,2452414.00,0.011736,18.65
9/19/2011 8:30 AM,16.54,16.47,16.05,61.77,61.65,60.88,-0.07,-0.49,14.98,58.96,20.92,92.10,12.77,0.010930,17.07,0.00,0.00,0.00,29.18,988.28,0.10,69.59,237.86,239.69,233.93,242.56,240.42,233.89,,,,0.72,1.51,3.26,1.62,3.37,7.29,1.48,3.28,7.24,4.35,5.27,10.53,,,,,2451996.75,0.011869,18.86
9/19/2011 8:45 AM,16.79,16.61,16.03,62.22,61.89,60.85,-0.18,-0.76,14.69,58.44,20.90,88.97,12.52,0.010728,16.76,0.00,0.00,0.00,29.18,988.31,0.17,119.73,224.15,236.89,233.75,225.79,236.95,233.82,,,,1.28,2.00,3.47,2.87,4.47,7.76,2.74,4.35,7.71,5.72,7.56,10.99,,,,,2451402.50,0.012059,19.16
9/19/2011 9:00 AM,16.92,16.76,16.06,62.46,62.16,60.91,-0.17,-0.86,14.40,57.92,20.89,86.60,12.29,0.010532,16.45,0.00,0.00,0.00,29.18,988.23,0.18,127.09,228.46,234.96,235.04,228.49,236.41,234.99,,,,1.17,1.61,3.10,2.63,3.60,6.92,2.45,3.44,6.80,8.93,7.56,15.11,,,,,2451088.00,0.012162,19.32
9/19/2011 9:15 AM,17.10,16.92,16.19,62.78,62.45,61.14,-0.18,-0.91,14.29,57.73,20.89,85.05,12.20,0.010458,16.34,0.00,0.00,0.00,29.18,988.24,0.21,145.60,234.22,234.22,234.23,236.25,234.55,233.73,,,,1.10,1.45,3.11,2.47,3.23,6.96,2.23,2.94,6.75,6.41,7.10,10.53,,,,,2450674.50,0.012297,19.54
9/19/2011 9:30 AM,17.31,17.12,16.37,63.15,62.81,61.47,-0.19,-0.94,13.96,57.14,20.88,82.14,11.94,0.010236,16.00,0.00,0.00,0.00,29.18,988.25,0.21,145.98,245.20,241.21,236.23,246.46,244.00,236.44,,,,1.50,2.12,3.16,3.35,4.74,7.06,3.11,4.54,6.94,8.01,8.70,10.30,,,,,2450175.00,0.012462,19.80
9/19/2011 9:45 AM,17.35,17.14,16.46,63.23,62.86,61.62,-0.20,-0.89,13.76,56.77,20.88,80.84,11.78,0.010098,15.79,0.00,0.00,0.00,29.18,988.34,0.19,130.75,244.59,249.69,237.00,247.33,250.34,237.61,,,,1.78,2.66,3.09,3.97,5.94,6.91,3.74,5.78,6.81,8.01,9.16,10.99,,,,,2450080.75,0.012492,19.85
9/19/2011 10:00 AM,17.57,17.35,16.59,63.63,63.23,61.86,-0.22,-0.98,13.71,56.67,20.88,79.44,11.73,0.010066,15.74,0.00,0.00,0.00,29.18,988.27,0.33,226.73,231.69,234.86,221.90,234.17,237.41,222.47,,,,1.47,1.94,2.96,3.28,4.35,6.62,2.96,4.05,6.41,6.41,10.08,16.26,,,,,2449546.00,0.012672,20.13
9/19/2011 10:15 AM,17.98,17.83,16.90,64.37,64.10,62.42,-0.15,-1.08,13.34,56.02,20.89,75.61,11.45,0.009831,15.38,0.00,0.00,0.00,29.18,988.33,0.57,397.04,227.87,225.60,218.52,227.49,225.93,218.61,,,,2.03,2.10,3.20,4.54,4.69,7.16,4.12,4.47,7.00,10.08,8.70,11.22,,,,,2448571.25,0.013004,20.66
9/19/2011 10:30 AM,18.53,18.17,17.28,65.35,64.71,63.11,-0.36,-1.25,13.07,55.53,20.90,71.78,11.23,0.009660,15.12,0.00,0.00,0.00,29.19,988.42,0.59,410.58,235.92,242.83,231.70,236.69,242.00,231.16,,,,2.19,3.19,4.20,4.89,7.14,9.40,4.49,6.79,9.23,10.76,14.88,13.97,,,,,2447275.50,0.013457,21.38
9/19/2011 10:45 AM,18.59,18.38,17.52,65.46,65.09,63.53,-0.21,-1.07,13.08,55.55,20.91,71.57,11.23,0.009664,15.12,0.00,0.00,0.00,29.19,988.54,0.43,302.38,244.71,238.20,225.83,245.22,238.82,226.37,,,,2.45,3.00,4.10,5.47,6.69,9.15,5.20,6.46,9.05,9.62,10.99,14.20,,,,,2447139.50,0.013503,21.46
9/19/2011 11:00 AM,18.70,18.51,17.64,65.67,65.32,63.75,-0.19,-1.06,13.16,55.68,20.94,71.41,11.29,0.009715,15.20,0.00,0.00,0.00,29.19,988.41,0.41,284.12,239.05,235.49,227.69,239.92,234.62,226.67,,,,2.01,2.53,3.45,4.49,5.65,7.71,4.21,5.34,7.57,9.62,10.99,11.45,,,,,2446862.00,0.013604,21.62
9/19/2011 11:15 AM,18.77,18.51,17.72,65.79,65.31,63.90,-0.26,-1.05,13.07,55.53,20.97,70.71,11.22,0.009660,15.11,0.00,0.00,0.00,29.19,988.40,0.52,362.15,248.95,249.56,238.24,248.52,248.12,238.15,,,,2.20,3.13,3.38,4.92,7.00,7.57,4.55,6.75,7.47,9.62,10.99,10.99,,,,,2446705.50,0.013661,21.71
9/19/2011 11:30 AM,19.11,18.79,17.98,66.40,65.82,64.36,-0.32,-1.13,13.08,55.54,21.01,69.28,11.22,0.009670,15.13,0.00,0.00,0.00,29.18,988.24,0.57,400.89,248.70,249.73,240.51,247.52,249.39,240.04,,,,1.90,2.67,2.83,4.24,5.97,6.33,3.93,5.72,6.20,7.79,10.53,10.08,,,,,2445897.50,0.013957,22.18
9/19/2011 11:45 AM,19.45,19.22,18.32,67.02,66.60,64.97,-0.23,-1.14,12.92,55.26,21.04,67.13,11.09,0.009573,14.98,0.00,0.00,0.00,29.18,988.24,0.79,553.68,246.29,247.60,239.75,245.13,247.61,239.72,,,,1.99,2.25,2.92,4.46,5.03,6.54,3.98,4.79,6.25,9.39,10.99,10.99,,,,,2445078.75,0.014262,22.66
9/19/2011 12:00 PM,20.21,19.97,19.13,68.39,67.94,66.44,-0.25,-1.08,13.06,55.50,21.08,64.65,11.17,0.009664,15.12,0.00,0.00,0.00,29.18,988.21,0.89,620.75,217.30,219.63,203.63,212.65,214.96,201.40,,,,1.97,2.32,2.81,4.42,5.19,6.28,3.65,4.17,5.11,10.76,12.82,11.45,,,,,2443274.50,0.014952,23.76
9/19/2011 12:15 PM,20.30,20.06,19.26,68.54,68.11,66.67,-0.24,-1.04,12.88,55.19,21.12,63.57,11.04,0.009555,14.95,0.00,0.00,0.00,29.18,988.04,0.56,391.12,213.86,209.89,203.98,195.76,201.86,199.07,,,,1.50,1.79,2.62,3.35,4.00,5.85,2.16,2.82,5.24,8.24,9.39,9.85,,,,,2443073.25,0.015032,23.88
9/19/2011 12:30 PM,20.62,20.40,19.71,69.11,68.73,67.48,-0.22,-0.91,13.10,55.58,21.17,63.25,11.19,0.009697,15.16,0.00,0.00,0.00,29.17,987.85,0.61,428.09,236.39,231.98,208.84,232.18,234.77,211.76,,,,1.29,1.48,1.91,2.88,3.30,4.27,1.99,2.41,3.75,6.18,8.01,8.01,,,,,2442315.75,0.015334,24.35
9/19/2011 12:45 PM,20.92,20.73,19.83,69.65,69.32,67.70,-0.18,-1.08,12.77,54.99,21.22,60.78,10.94,0.009494,14.85,0.00,0.00,0.00,29.17,987.76,0.63,441.28,236.99,230.81,222.20,237.44,231.85,223.40,,,,1.95,2.54,2.91,4.35,5.68,6.51,3.99,5.23,6.12,10.30,10.76,11.22,,,,,2441608.25,0.015619,24.80
9/19/2011 1:00 PM,21.24,20.97,20.10,70.23,69.75,68.18,-0.26,-1.14,12.54,54.58,21.27,58.72,10.77,0.009356,14.63,0.00,0.00,0.00,29.16,987.61,0.68,472.60,182.27,191.21,183.25,181.22,190.25,183.51,,,,2.33,2.62,3.60,5.21,5.86,8.04,4.70,5.38,7.76,12.82,16.03,12.14,,,,,2440848.50,0.015932,25.30
9/19/2011 1:15 PM,21.11,20.82,19.87,70.00,69.48,67.77,-0.29,-1.24,12.53,54.55,21.33,59.10,10.76,0.009346,14.62,0.00,0.00,0.00,29.16,987.59,0.92,641.67,235.79,230.30,225.13,238.31,235.11,226.96,,,,3.17,3.96,4.50,7.09,8.85,10.06,6.69,8.38,9.79,12.59,13.97,13.97,,,,,2441141.00,0.015813,25.11
9/19/2011 1:30 PM,21.49,21.19,20.04,70.68,70.14,68.07,-0.30,-1.45,12.29,54.12,21.38,56.88,10.59,0.009206,14.40,0.00,0.00,0.00,29.16,987.41,0.98,685.43,227.23,222.43,211.83,227.04,221.50,211.44,,,,3.24,4.14,5.00,7.24,9.26,11.19,6.62,8.77,10.98,14.88,15.80,16.49,,,,,2440250.25,0.016185,25.69
9/19/2011 1:45 PM,21.41,21.08,20.11,70.54,69.94,68.21,-0.33,-1.30,12.53,54.55,21.44,58.04,10.76,0.009349,14.62,0.00,0.00,0.00,29.16,987.46,0.73,510.19,208.79,208.56,205.59,208.37,208.18,205.66,,,,2.67,3.73,4.92,5.97,8.34,11.00,5.46,7.92,10.86,12.14,15.80,15.80,,,,,2440431.50,0.016107,25.57
9/19/2011 2:00 PM,21.69,21.43,20.39,71.05,70.57,68.70,-0.27,-1.30,12.74,54.94,21.50,57.88,10.90,0.009488,14.83,0.00,0.00,0.00,29.15,987.29,0.68,472.68,219.06,219.28,211.78,220.04,219.70,213.71,,,,2.24,2.71,4.54,5.00,6.06,10.14,4.61,5.51,9.78,13.97,15.80,17.17,,,,,2439764.25,0.016390,26.02
9/19/2011 2:15 PM,21.70,21.39,20.33,71.06,70.51,68.60,-0.31,-1.37,12.83,55.09,21.56,58.18,10.96,0.009541,14.91,0.00,0.00,0.00,29.15,987.08,0.62,430.45,212.40,212.32,214.31,212.11,213.54,214.03,,,,2.63,3.34,5.09,5.87,7.46,11.38,5.25,6.99,11.17,11.45,12.82,16.95,,,,,2439749.25,0.016399,26.03
9/19/2011 2:30 PM,21.44,21.21,20.35,70.60,70.18,68.63,-0.23,-1.09,12.98,55.36,21.62,59.69,11.08,0.009639,15.06,0.00,0.00,0.00,29.14,986.75,0.39,271.65,237.56,238.18,226.54,238.98,238.98,226.22,,,,2.01,2.87,3.75,4.50,6.41,8.37,4.06,6.05,8.11,8.93,12.14,12.82,,,,,2440358.75,0.016149,25.62
9/19/2011 2:45 PM,21.46,21.22,20.37,70.63,70.20,68.67,-0.23,-1.09,13.32,55.98,21.68,60.98,11.32,0.009861,15.39,0.00,0.00,0.00,29.13,986.44,0.47,328.48,234.65,240.13,240.25,235.77,239.35,240.45,,,,1.60,1.94,2.60,3.57,4.34,5.82,3.31,4.02,5.45,8.47,8.93,8.70,,,,,2440322.00,0.016170,25.64
9/19/2011 3:00 PM,21.47,21.29,20.48,70.65,70.32,68.86,-0.19,-0.99,13.38,56.08,21.73,61.16,11.36,0.009900,15.45,0.00,0.00,0.00,29.12,986.25,0.42,292.00,246.48,256.11,240.97,247.06,258.02,239.62,,,,1.47,1.71,2.46,3.28,3.83,5.50,2.82,3.38,5.27,7.79,9.85,9.85,,,,,2440287.00,0.016187,25.67
9/19/2011 3:15 PM,21.58,21.39,20.58,70.85,70.51,69.05,-0.19,-1.00,13.69,56.63,21.77,61.98,11.59,0.010103,15.76,0.00,0.00,0.00,29.12,986.10,0.38,266.79,249.37,243.14,228.89,246.96,243.81,229.61,,,,1.57,2.13,2.90,3.52,4.76,6.48,3.19,4.53,6.18,8.01,9.62,9.62,,,,,2440022.25,0.016301,25.84
9/19/2011 3:30 PM,21.30,21.08,20.21,70.35,69.95,68.38,-0.22,-1.09,14.05,57.29,21.81,64.57,11.87,0.010346,16.13,0.00,0.00,0.00,29.12,986.02,0.32,224.94,266.04,269.00,263.92,269.98,270.34,264.86,,,,1.93,2.71,4.01,4.31,6.05,8.96,3.99,5.66,8.76,10.08,10.76,13.05,,,,,2440690.75,0.016024,25.40
9/19/2011 3:45 PM,21.00,20.71,19.85,69.79,69.29,67.74,-0.28,-1.14,14.05,57.28,21.85,65.76,11.88,0.010343,16.12,0.00,0.00,0.00,29.11,985.72,0.38,263.41,266.95,273.95,268.92,266.53,274.59,269.31,,,,1.78,2.28,3.25,3.98,5.10,7.27,3.48,4.76,7.16,8.24,8.93,10.99,,,,,2441419.75,0.015728,24.93
9/19/2011 4:00 PM,20.92,20.68,19.86,69.65,69.22,67.75,-0.24,-1.05,14.21,57.57,21.88,66.78,12.00,0.010454,16.29,0.00,0.00,0.00,29.10,985.60,0.43,297.21,268.84,276.24,262.08,269.36,275.94,262.77,,,,1.90,2.31,2.59,4.24,5.16,5.78,3.94,4.92,5.61,10.53,12.82,13.28,,,,,2441609.25,0.015654,24.80
9/19/2011 4:15 PM,21.06,20.85,20.07,69.91,69.53,68.12,-0.21,-0.99,14.16,57.49,21.92,65.99,11.96,0.010423,16.24,0.00,0.00,0.00,29.10,985.45,0.38,263.12,229.95,245.55,244.95,226.34,240.59,243.27,,,,1.30,1.67,2.12,2.92,3.73,4.74,2.45,3.33,4.40,6.87,7.33,8.47,,,,,2441263.50,0.015796,25.03
9/19/2011 4:30 PM,20.88,20.69,19.91,69.58,69.25,67.84,-0.18,-0.96,14.12,57.41,21.94,66.53,11.93,0.010392,16.19,0.00,0.00,0.00,29.10,985.43,0.32,223.69,260.07,256.28,259.49,254.93,255.92,259.84,,,,1.46,1.70,1.96,3.26,3.80,4.37,3.08,3.65,4.22,8.70,9.16,7.56,,,,,2441699.25,0.015619,24.75
9/19/2011 4:45 PM,20.80,20.65,19.84,69.44,69.17,67.72,-0.15,-0.96,14.33,57.79,21.97,67.80,12.10,0.010539,16.42,0.00,0.00,0.00,29.10,985.35,0.27,187.06,258.21,262.45,270.85,258.08,263.84,269.46,,,,1.48,1.66,2.08,3.31,3.70,4.65,2.90,3.47,4.56,6.64,7.33,7.33,,,,,2441891.25,0.015543,24.62
9/19/2011 5:00 PM,20.70,20.47,19.75,69.26,68.84,67.55,-0.23,-0.95,14.67,58.41,21.99,69.76,12.37,0.010776,16.78,0.00,0.00,0.00,29.10,985.40,0.21,146.70,278.36,287.53,274.68,277.79,288.22,275.14,,,,1.05,1.40,2.05,2.36,3.13,4.59,2.03,2.93,4.51,5.50,6.64,10.30,,,,,2442128.50,0.015446,24.47
9/19/2011 5:15 PM,20.62,20.43,19.74,69.11,68.78,67.52,-0.19,-0.88,14.88,58.79,22.02,71.07,12.54,0.010922,17.00,0.00,0.00,0.00,29.10,985.38,0.17,117.77,271.34,270.15,264.09,272.64,268.26,264.17,,,,1.26,1.68,2.73,2.81,3.75,6.11,2.59,3.54,6.00,6.41,7.10,8.70,,,,,2442323.00,0.015369,24.35
9/19/2011 5:30 PM,20.53,20.38,19.72,68.96,68.69,67.50,-0.15,-0.81,15.01,59.02,22.03,72.03,12.65,0.011013,17.14,0.00,0.00,0.00,29.10,985.36,0.11,74.11,268.09,265.35,257.84,267.85,266.19,257.93,,,,1.28,1.65,2.58,2.86,3.70,5.77,2.72,3.57,5.68,6.64,6.41,7.79,,,,,2442522.25,0.015290,24.22
9/19/2011 5:45 PM,20.32,20.19,19.64,68.57,68.34,67.35,-0.13,-0.68,15.24,59.43,22.05,74.09,12.84,0.011178,17.39,0.00,0.00,0.00,29.09,985.30,0.07,48.97,273.05,263.93,255.60,271.05,263.33,254.65,,,,0.96,1.43,2.35,2.15,3.20,5.25,2.05,3.14,5.18,3.43,5.50,7.56,,,,,2443036.25,0.015087,23.90
9/19/2011 6:00 PM,19.91,19.90,19.48,67.85,67.82,67.07,-0.01,-0.43,15.54,59.97,22.06,77.42,13.11,0.011394,17.72,0.00,0.00,0.00,29.09,985.27,0.06,38.93,305.61,294.29,279.47,304.71,294.43,279.87,,,,0.70,1.42,2.33,1.57,3.18,5.21,1.50,3.13,5.19,4.35,5.27,8.24,,,,,2443988.25,0.014717,23.31
9/19/2011 6:15 PM,19.80,19.68,19.42,67.64,67.43,66.96,-0.12,-0.38,15.63,60.14,22.06,78.43,13.19,0.011464,17.83,0.00,0.00,0.00,29.09,985.26,0.07,45.33,285.44,287.42,278.62,286.10,288.32,278.67,,,,0.59,0.87,2.61,1.33,1.94,5.84,1.28,1.88,5.83,2.75,3.89,6.64,,,,,2444252.75,0.014616,23.15
9/19/2011 6:30 PM,19.69,19.61,19.43,67.44,67.30,66.97,-0.08,-0.26,15.81,60.46,22.06,79.88,13.34,0.011593,18.03,0.00,0.00,0.00,29.10,985.32,0.05,33.12,289.60,290.49,275.21,289.14,289.62,275.21,,,,0.57,1.02,2.89,1.27,2.29,6.47,1.23,2.25,6.46,3.21,4.12,7.33,,,,,2444520.00,0.014513,22.99
9/19/2011 6:45 PM,19.53,19.50,19.37,67.15,67.10,66.87,-0.03,-0.16,15.92,60.66,22.06,81.25,13.44,0.011673,18.15,0.00,0.00,0.00,29.10,985.45,0.03,17.76,281.90,283.40,272.74,282.03,283.70,272.71,,,,0.59,1.16,3.09,1.32,2.60,6.92,1.27,2.58,6.92,2.29,4.12,7.56,,,,,2444900.75,0.014368,22.76
9/19/2011 7:00 PM,19.34,19.37,19.29,66.81,66.86,66.72,0.03,-0.05,15.98,60.76,22.05,82.52,13.50,0.011715,18.22,0.00,0.00,0.00,29.10,985.57,0.02,12.20,302.52,297.28,277.79,303.97,297.94,277.78,,,,0.59,1.27,3.06,1.31,2.84,6.84,1.25,2.79,6.82,2.98,6.18,14.66,,,,,2445349.50,0.014198,22.50
9/19/2011 7:15 PM,19.06,19.16,19.20,66.31,66.49,66.57,0.10,0.14,16.16,61.09,22.04,84.96,13.66,0.011850,18.43,0.00,0.00,0.00,29.10,985.65,0.01,6.94,258.63,290.58,274.78,267.00,291.49,274.77,,,,0.34,0.82,2.97,0.75,1.83,6.65,0.71,1.80,6.63,2.06,3.43,7.56,,,,,2446018.75,0.013949,22.10
9/19/2011 7:30 PM,18.65,19.02,19.04,65.57,66.24,66.27,0.37,0.39,16.48,61.66,22.02,88.93,13.96,0.012091,18.80,0.00,0.00,0.00,29.11,985.75,0.00,0.14,269.24,288.96,275.55,266.00,289.24,275.37,,,,0.16,0.75,2.72,0.35,1.67,6.09,0.35,1.66,6.08,0.92,2.52,7.56,,,,,2446984.00,0.013597,21.55
9/19/2011 7:45 PM,18.35,18.72,18.82,65.03,65.69,65.87,0.37,0.47,16.74,62.13,22.01,92.16,14.20,0.012295,19.11,0.10,0.00,0.00,29.11,985.84,0.00,-1.39,265.26,291.97,281.43,266.15,292.21,281.38,,,,0.21,0.60,2.40,0.46,1.33,5.38,0.45,1.31,5.36,1.37,2.29,6.41,,,,,2447699.75,0.013341,21.15
9/19/2011 8:00 PM,17.88,18.44,18.73,64.19,65.19,65.71,0.56,0.85,16.81,62.27,21.99,95.37,14.29,0.012349,19.20,0.00,0.00,0.00,29.12,986.08,0.00,-1.44,275.60,303.12,283.83,274.91,304.93,283.67,,,,0.73,1.22,3.34,1.63,2.74,7.47,1.60,2.69,7.45,2.98,5.50,10.53,,,,,2448815.50,0.012950,20.53
9/19/2011 8:15 PM,18.00,18.19,18.21,64.40,64.73,64.78,0.19,0.21,17.13,62.84,21.97,96.62,14.58,0.012603,19.59,0.10,0.00,0.00,29.12,986.28,0.00,-1.29,276.89,310.15,299.12,279.29,312.65,299.17,,,,0.50,1.16,4.25,1.13,2.60,9.51,1.07,2.52,9.46,2.52,4.58,11.22,,,,,2448531.00,0.013045,20.68
9/19/2011 8:30 PM,17.87,17.78,17.81,64.17,64.01,64.05,-0.09,-0.06,17.19,62.94,21.94,97.75,14.63,0.012646,19.66,0.10,0.00,0.01,29.13,986.41,0.00,-1.46,228.44,280.70,293.75,226.42,284.60,293.88,,,,0.43,0.65,3.99,0.97,1.46,8.93,0.91,1.32,8.90,2.52,3.89,11.68,,,,,2448836.00,0.012938,20.52
9/19/2011 8:45 PM,17.73,17.68,17.64,63.91,63.82,63.75,-0.05,-0.09,17.06,62.70,21.92,97.79,14.52,0.012536,19.49,0.00,0.00,0.01,29.13,986.50,0.00,-1.36,270.50,281.54,294.20,242.96,283.04,294.25,,,,0.02,0.47,3.07,0.04,1.06,6.86,0.03,1.01,6.82,0.92,2.75,9.85,,,,,2449177.75,0.012820,20.33
9/19/2011 9:00 PM,17.50,17.54,17.33,63.50,63.57,63.20,0.04,-0.16,16.90,62.42,21.89,98.23,14.39,0.012410,19.30,0.20,0.01,0.01,29.13,986.55,0.00,-1.20,237.89,269.91,303.87,231.99,278.51,303.47,,,,0.13,0.41,2.49,0.28,0.92,5.57,0.26,0.87,5.49,1.14,4.12,13.28,,,,,2449726.00,0.012633,20.04
9/19/2011 9:15 PM,17.43,17.34,17.02,63.37,63.21,62.64,-0.09,-0.41,16.85,62.32,21.87,98.31,14.34,0.012365,19.23,0.20,0.01,0.02,29.13,986.66,0.00,-1.62,230.63,266.43,303.49,228.41,266.99,303.29,,,,0.20,0.44,2.22,0.45,0.99,4.97,0.43,0.94,4.89,1.60,2.75,7.79,,,,,2449888.25,0.012578,19.95
9/19/2011 9:30 PM,17.30,17.20,17.04,63.14,62.96,62.67,-0.10,-0.26,16.73,62.11,21.84,98.34,14.24,0.012269,19.09,0.30,0.01,0.03,29.13,986.64,0.00,-1.75,218.00,252.75,302.45,213.62,269.81,301.73,,,,0.24,0.21,2.51,0.53,0.47,5.61,0.38,0.45,5.53,1.37,1.60,8.01,,,,,2450193.25,0.012476,19.79
9/19/2011 9:45 PM,17.27,17.16,16.96,63.08,62.89,62.53,-0.10,-0.30,16.70,62.05,21.82,98.37,14.21,0.012245,19.05,0.20,0.01,0.04,29.13,986.62,0.00,-1.43,107.39,118.76,304.13,122.53,108.94,303.88,,,,0.21,0.20,1.29,0.48,0.44,2.88,0.19,0.40,2.77,1.37,1.37,6.64,,,,,2450277.00,0.012448,19.75
9/19/2011 10:00 PM,17.16,17.19,16.98,62.89,62.95,62.56,0.03,-0.18,16.60,61.87,21.79,98.39,14.13,0.012167,18.93,0.00,0.00,0.05,29.13,986.57,0.00,-1.98,28.46,37.42,323.45,28.14,36.02,311.73,,,,0.35,0.58,0.56,0.78,1.30,1.24,0.71,1.25,1.15,2.29,2.29,4.35,,,,,2450529.25,0.012365,19.61
9/19/2011 10:15 PM,17.13,17.14,16.92,62.84,62.85,62.45,0.01,-0.22,16.57,61.83,21.76,98.41,14.11,0.012148,18.90,0.10,0.00,0.05,29.13,986.65,0.00,-1.21,314.95,5.63,321.88,302.69,353.49,293.26,,,,0.27,0.34,0.41,0.61,0.76,0.92,0.58,0.71,0.90,1.83,2.06,3.43,,,,,2450593.25,0.012343,19.58
9/19/2011 10:30 PM,17.07,17.06,16.84,62.72,62.70,62.31,-0.01,-0.22,16.51,61.72,21.74,98.45,14.06,0.012100,18.83,0.10,0.00,0.05,29.14,986.74,0.00,-1.69,29.16,31.25,350.85,0.00,29.79,320.64,,,,0.00,0.39,0.20,0.00,0.87,0.46,0.00,0.84,0.27,0.00,1.83,3.43,,,,,2450750.50,0.012290,19.50
9/19/2011 10:45 PM,17.08,17.00,16.67,62.74,62.60,62.00,-0.08,-0.41,16.53,61.75,21.71,98.47,14.07,0.012109,18.85,0.20,0.01,0.06,29.14,986.91,0.00,-1.46,268.42,279.54,287.88,266.17,239.21,246.93,,,,0.36,0.25,0.38,0.81,0.56,0.85,0.80,0.50,0.82,2.06,1.60,2.75,,,,,2450724.50,0.012297,19.51
9/19/2011 11:00 PM,17.04,16.96,16.68,62.67,62.53,62.03,-0.08,-0.36,16.50,61.69,21.69,98.51,14.04,0.012085,18.81,0.10,0.00,0.06,29.14,986.86,0.00,-2.42,211.37,191.15,180.92,221.27,188.61,180.90,,,,0.31,0.41,0.47,0.69,0.91,1.05,0.31,0.74,0.87,1.60,2.29,3.66,,,,,2450813.75,0.012268,19.46
9/19/2011 11:15 PM,16.98,16.90,16.56,62.56,62.42,61.81,-0.07,-0.41,16.44,61.59,21.66,98.54,14.00,0.012043,18.74,0.20,0.01,0.07,29.14,986.74,0.00,-2.39,311.43,262.08,133.34,311.68,288.67,150.62,,,,0.10,0.24,0.02,0.23,0.53,0.05,0.22,0.52,0.05,1.37,2.06,1.14,,,,,2450961.75,0.012221,19.39
9/19/2011 11:30 PM,17.01,16.97,16.63,62.62,62.55,61.94,-0.04,-0.38,16.48,61.66,21.64,98.57,14.03,0.012074,18.79,0.10,0.00,0.07,29.13,986.62,0.00,-2.05,315.54,214.14,115.93,288.93,217.92,154.52,,,,0.08,0.04,0.10,0.17,0.09,0.22,0.16,0.09,0.19,1.37,1.14,1.60,,,,,2450880.75,0.012249,19.43
9/19/2011 11:45 PM,16.93,17.00,16.77,62.47,62.61,62.18,0.08,-0.16,16.40,61.52,21.61,98.59,13.96,0.012013,18.69,0.10,0.00,0.08,29.13,986.60,0.00,-2.03,325.90,291.82,189.89,322.24,0.00,192.79,,,,0.14,0.00,0.33,0.31,0.00,0.73,0.31,0.00,0.72,1.14,0.00,1.83,,,,,2451078.00,0.012185,19.33
9/20/2011,16.86,17.00,16.81,62.34,62.60,62.26,0.15,-0.04,16.33,61.40,21.59,98.61,13.91,0.011962,18.61,0.10,0.00,0.00,29.13,986.45,0.00,-1.27,357.75,35.82,156.63,356.68,9.99,163.02,,,,0.45,0.24,0.37,1.01,0.53,0.82,0.97,0.47,0.78,1.60,2.29,1.83,,,,,2451249.00,0.012131,19.24
9/20/2011 12:15 AM,16.84,17.08,16.86,62.31,62.75,62.34,0.24,0.02,16.32,61.38,21.57,98.62,13.90,0.011953,18.60,0.20,0.01,0.00,29.13,986.41,0.00,-1.39,330.09,345.60,228.96,316.18,348.69,265.72,,,,0.11,0.72,0.27,0.25,1.60,0.61,0.25,1.47,0.59,1.60,2.75,2.06,,,,,2451286.00,0.012120,19.22
9/20/2011 12:30 AM,16.81,16.93,16.84,62.25,62.47,62.32,0.12,0.04,16.29,61.32,21.54,98.64,13.87,0.011928,18.56,0.10,0.00,0.01,29.13,986.44,0.00,-2.16,317.63,331.76,284.76,318.40,337.03,281.33,,,,0.20,0.59,0.77,0.45,1.31,1.72,0.31,1.24,1.68,1.60,3.43,3.89,,,,,2451369.25,0.012092,19.18
9/20/2011 12:45 AM,16.81,16.80,16.91,62.26,62.24,62.44,-0.01,0.10,16.30,61.33,21.52,98.65,13.88,0.011934,18.57,0.00,0.00,0.02,29.13,986.38,0.00,-0.91,1.05,358.01,295.16,59.18,4.59,291.69,,,,0.06,0.39,0.69,0.14,0.86,1.53,0.13,0.78,1.49,1.37,2.52,3.21,,,,,2451357.50,0.012097,19.18
9/20/2011 1:00 AM,16.80,16.77,16.75,62.24,62.18,62.15,-0.03,-0.05,16.29,61.32,21.49,98.66,13.87,0.011931,18.56,0.10,0.00,0.02,29.12,986.17,0.00,-2.45,16.72,14.64,296.47,28.89,18.40,353.86,,,,0.35,0.64,0.33,0.78,1.44,0.73,0.78,1.36,0.60,2.06,2.75,2.75,,,,,2451377.75,0.012093,19.17
9/20/2011 1:15 AM,16.81,16.88,16.65,62.25,62.39,61.98,0.08,-0.15,16.29,61.33,21.47,98.67,13.88,0.011939,18.57,0.00,0.00,0.02,29.11,985.91,0.00,-1.60,15.19,46.39,35.22,11.35,47.55,34.59,,,,0.76,0.75,0.68,1.71,1.67,1.52,1.50,1.60,1.41,2.75,2.52,2.98,,,,,2451366.00,0.012100,19.18
9/20/2011 1:30 AM,16.63,16.83,16.93,61.94,62.29,62.47,0.20,0.30,16.13,61.03,21.44,98.67,13.73,0.011808,18.37,0.00,0.00,0.02,29.11,985.96,0.00,-1.75,351.29,354.20,328.55,337.62,353.69,327.48,,,,0.51,1.20,1.72,1.14,2.68,3.85,1.05,2.54,3.81,2.98,3.89,5.27,,,,,2451777.75,0.011966,18.97
9/20/2011 1:45 AM,16.67,16.82,17.13,62.01,62.27,62.84,0.15,0.46,16.16,61.09,21.42,98.68,13.77,0.011838,18.41,0.10,0.00,0.02,29.11,985.86,0.00,-1.35,36.46,5.49,326.80,31.03,359.68,325.49,,,,0.43,0.79,1.60,0.96,1.77,3.57,0.81,1.69,3.50,2.06,3.66,5.27,,,,,2451690.75,0.011996,19.01
9/20/2011 2:00 AM,16.77,16.84,16.92,62.18,62.31,62.46,0.07,0.15,16.26,61.27,21.40,98.69,13.85,0.011915,18.53,0.00,0.00,0.02,29.11,985.73,0.00,-2.20,9.28,48.33,345.61,8.28,45.44,344.65,,,,0.49,0.61,1.69,1.09,1.36,3.78,0.92,1.12,3.74,2.29,2.75,6.87,,,,,2451454.75,0.012074,19.13
9/20/2011 2:15 AM,16.82,16.84,16.82,62.28,62.31,62.28,0.02,0.00,16.31,61.36,21.38,98.70,13.89,0.011957,18.59,0.00,0.00,0.02,29.10,985.63,0.00,-2.17,11.36,62.72,359.37,10.60,66.67,358.94,,,,0.59,0.29,1.40,1.32,0.65,3.14,1.28,0.60,2.92,2.06,1.60,4.12,,,,,2451331.50,0.012114,19.20
9/20/2011 2:30 AM,16.73,16.81,16.77,62.12,62.26,62.19,0.08,0.04,16.23,61.21,21.35,98.71,13.82,0.011889,18.49,0.00,0.00,0.02,29.11,985.69,0.00,-0.99,350.42,36.53,359.92,349.66,26.45,356.96,,,,0.69,0.59,1.27,1.54,1.31,2.84,1.26,0.84,2.67,2.52,2.29,4.58,,,,,2451545.75,0.012045,19.09
9/20/2011 2:45 AM,16.51,16.86,17.21,61.71,62.34,62.98,0.35,0.71,16.01,60.81,21.33,98.71,13.64,0.011718,18.23,0.00,0.00,0.02,29.11,985.79,0.00,-2.27,247.24,278.56,306.40,235.87,244.88,307.95,,,,0.37,0.34,2.09,0.82,0.76,4.67,0.66,0.43,4.59,1.83,2.06,6.18,,,,,2452081.75,0.011871,18.81
9/20/2011 3:00 AM,16.47,16.60,17.12,61.65,61.88,62.82,0.13,0.65,15.97,60.75,21.31,98.72,13.61,0.011694,18.19,0.00,0.00,0.02,29.11,985.73,0.00,-2.46,277.75,227.67,311.47,280.40,227.38,311.32,,,,0.44,0.65,1.40,0.98,1.45,3.13,0.95,1.42,3.12,1.83,3.21,5.95,,,,,2452164.25,0.011846,18.77
9/20/2011 3:15 AM,16.47,16.53,17.00,61.64,61.75,62.60,0.06,0.54,15.97,60.75,21.29,98.72,13.61,0.011692,18.19,0.00,0.00,0.02,29.10,985.63,0.00,-2.07,265.10,224.59,313.62,273.89,221.63,309.06,,,,0.55,0.75,0.51,1.23,1.67,1.15,0.98,1.38,1.10,2.52,2.52,2.52,,,,,2452173.25,0.011844,18.77
9/20/2011 3:30 AM,16.49,16.50,16.85,61.68,61.70,62.33,0.01,0.36,16.00,60.79,21.27,98.72,13.63,0.011711,18.21,0.00,0.00,0.02,29.11,985.67,0.00,-2.61,314.59,234.15,341.96,309.68,246.50,334.14,,,,0.12,0.45,0.68,0.28,1.01,1.53,0.27,0.88,1.41,1.83,2.29,3.43,,,,,2452113.75,0.011862,18.80
9/20/2011 3:45 AM,16.46,16.51,16.71,61.63,61.72,62.07,0.05,0.25,15.97,60.74,21.25,98.73,13.60,0.011689,18.18,0.00,0.00,0.02,29.10,985.64,0.00,-1.88,276.17,201.10,50.99,282.06,206.94,83.22,,,,0.38,0.23,0.28,0.85,0.52,0.63,0.68,0.51,0.58,2.06,1.60,2.06,,,,,2452187.75,0.011839,18.76
9/20/2011 4:00 AM,16.46,16.55,16.84,61.63,61.78,62.32,0.09,0.38,15.97,60.74,21.23,98.74,13.60,0.011689,18.18,0.00,0.00,0.02,29.10,985.61,0.00,-1.30,314.86,222.10,77.73,325.91,301.06,85.90,,,,0.24,0.06,0.40,0.54,0.13,0.90,0.54,0.13,0.88,2.52,1.14,1.83,,,,,2452192.25,0.011838,18.76
9/20/2011 4:15 AM,16.50,16.59,16.53,61.69,61.86,61.76,0.09,0.04,16.00,60.81,21.21,98.74,13.63,0.011717,18.23,0.00,0.00,0.02,29.11,985.69,0.00,-2.30,289.71,327.69,98.01,301.63,324.88,96.70,,,,0.42,0.30,0.70,0.95,0.68,1.57,0.60,0.40,1.51,1.83,1.83,2.29,,,,,2452100.75,0.011866,18.80
9/20/2011 4:30 AM,16.46,16.55,16.32,61.62,61.80,61.38,0.10,-0.14,15.97,60.74,21.19,98.75,13.60,0.011687,18.18,0.00,0.00,0.02,29.11,985.83,0.00,-2.86,275.36,242.31,140.44,274.50,242.08,139.30,,,,0.60,0.68,0.16,1.35,1.52,0.36,1.32,1.50,0.36,2.06,2.06,1.37,,,,,2452197.00,0.011834,18.76
9/20/2011 4:45 AM,16.55,16.62,16.41,61.79,61.91,61.54,0.07,-0.14,16.06,60.90,21.18,98.76,13.68,0.011755,18.29,0.00,0.00,0.02,29.11,985.92,0.00,-1.17,290.33,274.89,74.38,300.55,275.51,154.08,,,,0.24,0.60,0.00,0.54,1.33,0.00,0.53,1.32,0.00,1.37,1.83,0.46,,,,,2451980.00,0.011902,18.87
9/20/2011 5:00 AM,16.50,16.60,16.47,61.70,61.87,61.64,0.10,-0.03,16.01,60.82,21.16,98.77,13.64,0.011717,18.23,0.00,0.00,0.02,29.12,986.02,0.00,-1.81,271.98,250.81,65.96,267.44,251.18,0.00,,,,0.00,0.35,0.00,0.00,0.77,0.00,0.00,0.76,0.00,0.46,2.06,0.00,,,,,2452098.00,0.011863,18.81
9/20/2011 5:15 AM,16.48,16.56,16.58,61.67,61.81,61.84,0.08,0.10,15.99,60.79,21.15,98.78,13.63,0.011704,18.21,0.00,0.00,0.02,29.12,986.11,0.00,-2.68,280.89,243.73,73.04,282.30,243.18,91.52,,,,0.32,0.24,0.09,0.72,0.54,0.20,0.66,0.54,0.20,1.14,1.14,1.37,,,,,2452138.75,0.011849,18.79
9/20/2011 5:30 AM,16.53,16.64,16.94,61.75,61.95,62.50,0.11,0.41,16.04,60.88,21.13,98.78,13.67,0.011742,18.27,0.00,0.00,0.02,29.12,986.04,0.00,-1.62,358.84,320.91,80.66,357.70,4.29,81.15,,,,0.50,0.16,0.73,1.12,0.35,1.64,0.94,0.33,1.63,2.06,1.83,2.29,,,,,2452024.00,0.011887,18.84
9/20/2011 5:45 AM,16.62,16.76,16.85,61.92,62.17,62.32,0.14,0.23,16.13,61.04,21.11,98.79,13.74,0.011810,18.38,0.00,0.00,0.02,29.12,986.11,0.00,-2.96,0.68,45.78,64.25,8.31,48.48,64.81,,,,0.42,0.40,0.68,0.93,0.90,1.52,0.84,0.88,1.51,2.06,2.06,2.52,,,,,2451805.75,0.011956,18.95
9/20/2011 6:00 AM,16.63,16.75,17.05,61.93,62.15,62.69,0.12,0.43,16.14,61.05,21.10,98.80,13.75,0.011815,18.38,0.00,0.00,0.02,29.12,986.16,0.00,-1.03,10.00,33.74,54.02,8.71,33.08,53.42,,,,0.68,1.05,0.99,1.53,2.34,2.20,1.34,2.31,2.18,3.43,3.66,3.66,,,,,2451793.75,0.011959,18.96
9/20/2011 6:15 AM,16.76,16.80,16.88,62.17,62.25,62.39,0.04,0.12,16.27,61.29,21.08,98.80,13.86,0.011918,18.54,0.00,0.00,0.02,29.12,986.17,0.00,-2.11,56.19,91.90,73.42,53.82,87.36,74.30,,,,0.25,0.75,1.43,0.56,1.68,3.19,0.48,1.57,3.17,2.06,2.75,4.12,,,,,2451473.25,0.012062,19.12
9/20/2011 6:30 AM,16.62,16.77,16.69,61.92,62.19,62.05,0.15,0.07,16.13,61.04,21.07,98.81,13.74,0.011809,18.38,0.00,0.00,0.02,29.12,986.31,0.00,-2.01,346.57,54.59,72.95,351.22,51.96,73.84,,,,0.56,0.60,1.41,1.26,1.34,3.15,1.14,1.28,3.13,2.06,2.75,4.35,,,,,2451809.50,0.011952,18.95
9/20/2011 6:45 AM,16.73,16.79,16.53,62.11,62.22,61.75,0.06,-0.20,16.24,61.23,21.05,98.81,13.83,0.011889,18.50,0.00,0.00,0.02,29.13,986.39,0.00,-1.06,36.28,55.49,65.17,36.94,56.72,66.86,,,,0.66,1.06,1.19,1.47,2.38,2.67,1.26,2.30,2.65,3.66,3.89,5.27,,,,,2451558.75,0.012032,19.08
9/20/2011 7:00 AM,16.75,16.77,16.44,62.15,62.18,61.59,0.02,-0.31,16.27,61.28,21.03,98.82,13.85,0.011909,18.53,0.00,0.00,0.02,29.13,986.50,0.00,-1.70,46.32,74.56,66.98,51.54,75.69,69.40,,,,0.53,1.19,1.42,1.18,2.67,3.17,1.10,2.58,3.13,2.75,6.18,10.08,,,,,2451493.75,0.012051,19.11
9/20/2011 7:15 AM,16.68,16.65,16.38,62.03,61.97,61.49,-0.03,-0.30,16.20,61.16,21.02,98.83,13.80,0.011856,18.46,0.00,0.00,0.02,29.13,986.66,0.00,0.67,24.92,40.09,54.26,26.26,39.44,52.15,,,,0.41,1.64,1.81,0.93,3.68,4.05,0.84,3.58,4.00,2.98,6.18,7.33,,,,,2451655.75,0.011997,19.03
9/20/2011 7:30 AM,16.66,16.68,16.43,61.99,62.03,61.57,0.02,-0.23,16.18,61.12,21.00,98.83,13.78,0.011837,18.43,0.00,0.00,0.02,29.14,986.82,0.02,11.71,44.71,44.82,51.17,44.86,44.52,50.31,,,,0.34,1.37,2.02,0.76,3.07,4.51,0.69,3.00,4.50,2.29,5.04,6.87,,,,,2451711.75,0.011977,19.00
9/20/2011 7:45 AM,16.74,16.69,16.32,62.13,62.05,61.37,-0.05,-0.42,16.26,61.26,20.98,98.84,13.84,0.011896,18.52,0.00,0.00,0.02,29.14,986.96,0.03,19.75,56.70,57.29,63.37,54.53,56.29,64.17,,,,0.67,1.50,1.50,1.49,3.35,3.36,1.28,3.24,3.33,3.66,5.95,5.72,,,,,2451522.50,0.012036,19.10
9/20/2011 8:00 AM,16.77,16.64,16.31,62.19,61.95,61.35,-0.14,-0.47,16.29,61.32,20.96,98.85,13.87,0.011921,18.56,0.00,0.00,0.02,29.15,987.03,0.03,19.01,55.74,57.42,65.81,60.05,57.07,67.36,,,,0.64,1.32,1.99,1.43,2.95,4.46,1.26,2.74,4.38,4.81,5.95,8.93,,,,,2451446.50,0.012060,19.14
9/20/2011 8:15 AM,16.79,16.63,16.34,62.22,61.93,61.40,-0.16,-0.45,16.31,61.36,20.95,98.86,13.89,0.011935,18.58,0.00,0.00,0.02,29.15,987.07,0.05,35.19,30.22,37.11,54.65,40.09,36.68,53.43,,,,0.44,1.64,1.94,0.99,3.66,4.33,0.73,3.51,4.29,3.43,7.33,8.70,,,,,2451404.75,0.012073,19.16
9/20/2011 8:30 AM,16.91,16.78,16.34,62.44,62.21,61.40,-0.13,-0.57,16.43,61.57,20.93,98.86,13.99,0.012026,18.72,0.00,0.00,0.02,29.15,987.19,0.05,33.98,35.78,40.56,55.85,39.01,41.13,55.02,,,,0.54,1.49,1.69,1.21,3.34,3.77,1.05,3.24,3.70,3.43,5.95,6.64,,,,,2451119.75,0.012164,19.31
9/20/2011 8:45 AM,17.00,16.87,16.33,62.60,62.36,61.39,-0.13,-0.67,16.52,61.73,20.92,98.87,14.06,0.012098,18.83,0.00,0.00,0.02,29.15,987.05,0.14,94.43,45.69,45.76,53.43,49.67,44.82,52.35,,,,0.73,1.72,2.08,1.64,3.84,4.65,1.34,3.66,4.61,4.12,7.56,8.47,,,,,2450905.00,0.012236,19.42
9/20/2011 9:00 AM,17.52,17.24,16.47,63.53,63.03,61.64,-0.28,-1.05,17.03,62.65,20.91,98.91,14.50,0.012508,19.46,0.00,0.00,0.02,29.14,986.99,0.39,274.74,61.91,55.74,55.19,63.66,55.07,53.93,,,,0.83,1.25,2.00,1.85,2.79,4.47,1.59,2.58,4.37,5.50,6.64,8.70,,,,,2449674.75,0.012646,20.07
9/20/2011 9:15 AM,17.83,17.54,16.70,64.09,63.57,62.06,-0.29,-1.13,17.33,63.19,20.91,98.92,14.77,0.012751,19.83,0.00,0.00,0.02,29.15,987.18,0.34,237.97,85.51,67.28,62.08,83.54,70.13,62.86,,,,1.20,1.31,1.51,2.68,2.93,3.39,2.47,2.71,3.28,7.10,7.10,6.18,,,,,2448945.50,0.012890,20.46
9/20/2011 9:30 AM,18.16,17.85,17.11,64.69,64.13,62.79,-0.31,-1.05,17.59,63.67,20.91,98.52,15.00,0.012969,20.17,0.00,0.00,0.02,29.15,987.32,0.40,282.34,83.38,75.61,67.12,85.29,79.40,69.15,,,,1.59,1.73,2.11,3.55,3.88,4.71,3.48,3.79,4.62,6.87,7.10,8.47,,,,,2448153.00,0.013163,20.89
9/20/2011 9:45 AM,18.75,18.36,17.54,65.75,65.04,63.57,-0.39,-1.21,17.24,63.04,20.92,92.92,14.65,0.012687,19.74,0.00,0.00,0.02,29.16,987.43,0.60,418.95,62.20,54.17,51.14,68.96,53.31,51.24,,,,1.19,1.46,2.03,2.65,3.26,4.55,2.18,3.01,4.32,8.01,8.01,10.08,,,,,2446757.75,0.013657,21.68
9/20/2011 10:00 AM,19.10,18.72,17.93,66.38,65.70,64.27,-0.38,-1.17,16.46,61.63,20.94,86.41,13.93,0.012061,18.79,0.00,0.00,0.02,29.16,987.57,0.46,323.41,83.20,74.47,66.97,84.16,75.80,67.95,,,,2.18,2.31,2.62,4.86,5.16,5.87,4.71,5.01,5.76,9.62,9.62,10.30,,,,,2445922.75,0.013957,22.16
9/20/2011 10:15 AM,19.50,19.16,18.29,67.09,66.49,64.92,-0.33,-1.21,16.58,61.84,20.97,84.93,14.01,0.012151,18.92,0.00,0.00,0.02,29.16,987.61,0.60,419.56,93.34,73.93,66.64,92.27,78.42,68.96,,,,2.30,1.90,2.39,5.15,4.26,5.35,5.00,4.02,5.22,9.62,9.39,9.85,,,,,2444979.75,0.014307,22.72
9/20/2011 10:30 AM,19.77,19.42,18.54,67.59,66.95,65.38,-0.35,-1.23,16.56,61.81,21.01,83.44,13.99,0.012142,18.91,0.00,0.00,0.02,29.16,987.64,0.73,512.17,90.12,84.64,74.65,91.32,84.45,77.71,,,,2.15,2.38,2.80,4.81,5.33,6.25,4.44,5.01,6.04,10.08,11.45,10.53,,,,,2444328.50,0.014552,23.11
9/20/2011 10:45 AM,20.19,19.77,18.97,68.35,67.59,66.14,-0.42,-1.23,16.37,61.47,21.05,80.31,13.80,0.011997,18.69,0.00,0.00,0.02,29.16,987.61,0.76,529.41,96.56,89.17,78.76,95.87,90.37,80.78,,,,2.38,2.79,2.92,5.31,6.23,6.53,5.03,6.02,6.33,9.85,11.45,10.08,,,,,2443326.50,0.014939,23.72
9/20/2011 11:00 AM,20.70,20.29,19.27,69.27,68.52,66.68,-0.42,-1.44,16.43,61.57,21.10,78.12,13.84,0.012046,18.76,0.00,0.00,0.02,29.16,987.60,0.84,587.67,85.38,77.78,63.02,89.15,78.17,61.85,,,,1.74,2.06,2.35,3.90,4.60,5.25,3.39,4.16,5.02,10.99,9.85,10.53,,,,,2442113.25,0.015419,24.48
9/20/2011 11:15 AM,21.22,20.81,19.87,70.20,69.46,67.77,-0.41,-1.35,16.25,61.24,21.15,74.81,13.66,0.011910,18.55,0.00,0.00,0.02,29.16,987.53,0.97,676.58,113.60,98.16,58.17,114.42,98.97,62.11,,,,1.92,2.16,1.83,4.30,4.82,4.09,4.00,4.59,3.78,9.16,8.47,7.79,,,,,2440882.25,0.015920,25.28
9/20/2011 11:30 AM,21.66,21.15,20.16,70.99,70.06,68.29,-0.52,-1.50,15.97,60.74,21.19,71.54,13.40,0.011704,18.24,0.00,0.00,0.02,29.16,987.42,1.13,789.13,97.01,81.77,71.03,95.90,83.38,72.27,,,,2.12,2.39,2.34,4.75,5.34,5.23,4.40,4.98,5.10,9.62,8.70,11.45,,,,,2439838.50,0.016358,25.97
9/20/2011 11:45 AM,21.83,21.29,20.23,71.29,70.33,68.41,-0.54,-1.60,16.18,61.12,21.25,71.78,13.57,0.011864,18.48,0.00,0.00,0.02,29.15,987.30,0.96,665.93,75.46,63.88,52.98,79.42,65.96,52.34,,,,1.87,1.89,2.00,4.18,4.23,4.46,3.75,3.86,4.33,9.85,8.70,8.70,,,,,2439442.00,0.016528,26.23
9/20/2011 12:00 PM,21.81,21.33,20.42,71.25,70.39,68.75,-0.48,-1.39,16.32,61.37,21.30,72.53,13.70,0.011973,18.64,0.00,0.00,0.02,29.15,987.17,0.69,479.00,52.29,55.81,54.99,60.78,56.56,54.24,,,,1.57,2.08,2.33,3.51,4.65,5.22,2.80,4.36,5.00,12.14,11.91,10.08,,,,,2439494.75,0.016507,26.20
9/20/2011 12:15 PM,21.92,21.50,20.69,71.45,70.70,69.24,-0.42,-1.23,16.70,62.07,21.36,73.86,14.03,0.012279,19.11,0.00,0.00,0.02,29.15,987.00,0.58,406.47,49.33,52.45,53.88,58.59,54.04,53.21,,,,1.16,1.77,2.11,2.58,3.96,4.73,2.03,3.55,4.55,7.33,7.33,9.62,,,,,2439230.25,0.016622,26.38
9/20/2011 12:30 PM,22.43,22.01,21.04,72.37,71.61,69.87,-0.42,-1.39,16.77,62.19,21.42,71.95,14.07,0.012341,19.20,0.00,0.00,0.02,29.14,986.73,0.95,659.40,80.86,57.53,48.85,83.97,59.16,47.76,,,,1.54,1.65,2.13,3.44,3.68,4.77,3.01,3.30,4.48,9.62,7.56,8.93,,,,,2438019.00,0.017153,27.21
9/20/2011 12:45 PM,22.92,22.56,21.55,73.26,72.61,70.80,-0.36,-1.37,16.69,62.05,21.48,69.49,13.98,0.012283,19.11,0.00,0.00,0.02,29.13,986.62,1.00,697.26,98.74,92.95,61.37,97.48,86.70,64.49,,,,1.30,1.45,1.48,2.91,3.23,3.31,1.86,2.63,3.12,7.33,7.10,7.56,,,,,2436845.50,0.017678,28.04
9/20/2011 1:00 PM,23.49,23.20,22.14,74.27,73.77,71.86,-0.28,-1.34,16.48,61.67,21.54,66.29,13.78,0.012128,18.87,0.00,0.00,0.02,29.13,986.60,1.09,760.86,140.39,124.05,97.07,137.12,130.99,99.53,,,,1.36,1.60,1.24,3.04,3.58,2.77,2.00,2.75,2.16,8.70,8.47,8.24,,,,,2435508.75,0.018292,29.01
9/20/2011 1:15 PM,22.97,22.88,22.14,73.35,73.18,71.86,-0.09,-0.83,15.87,60.56,21.63,65.70,13.27,0.011650,18.14,0.00,0.00,0.02,29.13,986.64,0.44,306.62,111.27,124.02,105.83,99.85,112.88,107.90,,,,1.00,0.90,1.15,2.25,2.01,2.58,1.08,1.65,2.34,6.18,6.64,7.10,,,,,2436725.00,0.017731,28.12
9/20/2011 1:30 PM,23.30,23.03,22.44,73.94,73.45,72.38,-0.27,-0.87,16.61,61.89,21.73,67.54,13.89,0.012216,19.00,0.00,0.00,0.02,29.13,986.65,0.32,224.51,152.72,167.32,147.16,158.33,163.04,151.94,,,,0.86,0.92,1.23,1.91,2.05,2.75,1.64,1.84,2.43,4.81,5.50,6.18,,,,,2435945.75,0.018086,28.69
9/20/2011 1:45 PM,23.27,23.00,22.36,73.89,73.40,72.25,-0.27,-0.91,16.68,62.02,21.82,67.98,13.95,0.012271,19.09,0.00,0.00,0.02,29.13,986.65,0.35,242.85,147.18,157.30,151.81,154.95,152.59,153.48,,,,1.21,1.40,1.29,2.71,3.12,2.88,2.52,2.99,2.80,5.27,5.50,6.41,,,,,2436020.00,0.018052,28.63
9/20/2011 2:00 PM,23.33,23.13,22.50,73.99,73.63,72.50,-0.20,-0.83,16.74,62.13,21.91,68.02,14.00,0.012321,19.16,0.00,0.00,0.02,29.13,986.50,0.32,220.59,180.17,168.46,154.93,178.77,174.06,161.96,,,,0.53,0.72,0.82,1.19,1.61,1.83,0.96,1.36,1.42,3.21,3.21,4.35,,,,,2435888.25,0.018115,28.73
9/20/2011 2:15 PM,23.35,23.08,22.42,74.02,73.54,72.36,-0.27,-0.93,16.49,61.68,21.97,66.86,13.79,0.012129,18.87,0.00,0.00,0.02,29.13,986.38,0.38,262.44,43.25,98.64,85.01,74.54,90.38,89.15,,,,0.26,0.43,0.45,0.57,0.96,1.00,0.23,0.82,0.89,2.29,2.98,3.89,,,,,2435841.75,0.018139,28.76
9/20/2011 2:30 PM,23.53,23.36,22.73,74.35,74.05,72.91,-0.16,-0.80,16.50,61.69,22.03,66.18,13.79,0.012139,18.88,0.00,0.00,0.02,29.12,986.26,0.46,323.84,255.75,242.44,113.56,251.12,248.86,219.74,,,,0.77,0.73,0.40,1.72,1.64,0.90,1.55,1.16,0.57,4.12,5.04,3.89,,,,,2435412.75,0.018341,29.08
9/20/2011 2:45 PM,23.61,23.54,22.85,74.49,74.38,73.13,-0.07,-0.76,16.16,61.10,22.07,64.47,13.50,0.011884,18.49,0.00,0.00,0.02,29.12,986.13,0.57,398.13,208.08,204.74,236.09,237.09,227.04,234.05,,,,0.83,0.81,1.25,1.86,1.81,2.79,1.23,1.42,2.41,4.35,4.35,5.95,,,,,2435218.75,0.018433,29.22
9/20/2011 3:00 PM,23.89,23.71,23.18,75.01,74.68,73.73,-0.18,-0.71,16.20,61.16,22.12,63.53,13.52,0.011919,18.54,0.00,0.00,0.02,29.11,985.91,0.69,478.47,243.66,250.77,250.64,250.84,252.18,237.22,,,,0.91,0.85,0.76,2.03,1.90,1.70,1.16,1.41,0.79,5.27,5.50,7.79,,,,,2434541.25,0.018761,29.74
9/20/2011 3:15 PM,24.10,23.93,23.23,75.37,75.08,73.82,-0.17,-0.87,16.11,61.00,22.16,62.40,13.44,0.011851,18.43,0.00,0.00,0.02,29.11,985.78,0.64,446.92,235.36,243.15,220.91,231.08,236.79,220.83,,,,0.90,1.01,1.33,2.01,2.26,2.98,1.59,2.00,2.81,6.41,5.72,5.95,,,,,2434058.50,0.018991,30.10
9/20/2011 3:30 PM,24.20,24.00,23.51,75.56,75.19,74.32,-0.20,-0.69,16.48,61.66,22.22,63.51,13.75,0.012142,18.87,0.00,0.00,0.02,29.10,985.64,0.49,339.32,254.70,255.63,193.95,265.23,253.63,206.56,,,,0.87,1.11,1.24,1.94,2.48,2.77,1.35,1.93,2.38,4.81,6.64,5.72,,,,,2433814.50,0.019113,30.29
9/20/2011 3:45 PM,24.29,24.18,23.37,75.71,75.53,74.06,-0.10,-0.92,16.65,61.97,22.28,63.89,13.90,0.012276,19.07,0.00,0.00,0.02,29.10,985.47,0.50,345.64,189.13,224.47,223.14,204.04,218.42,209.57,,,,0.53,0.70,0.94,1.19,1.57,2.11,0.79,1.30,1.77,3.66,4.58,5.72,,,,,2433610.00,0.019213,30.44
9/20/2011 4:00 PM,24.25,23.92,23.26,75.65,75.05,73.87,-0.33,-0.99,16.33,61.39,22.34,62.72,13.62,0.012027,18.69,0.00,0.00,0.02,29.09,985.28,0.68,472.63,281.97,300.90,355.31,281.93,298.83,13.00,,,,0.84,0.89,0.35,1.88,2.00,0.79,1.74,1.75,0.52,4.35,4.12,3.66,,,,,2433695.00,0.019176,30.38
9/20/2011 4:15 PM,24.87,24.45,23.88,76.76,76.00,74.98,-0.42,-0.99,16.45,61.60,22.39,60.93,13.70,0.012124,18.84,0.00,0.00,0.02,29.09,985.18,0.60,420.12,131.18,128.67,101.80,140.59,135.38,105.97,,,,1.09,1.07,0.89,2.43,2.39,1.99,1.76,1.72,1.64,6.18,6.41,4.81,,,,,2432229.50,0.019900,31.52
9/20/2011 4:30 PM,24.77,24.47,23.76,76.59,76.04,74.76,-0.31,-1.02,17.03,62.66,22.45,63.62,14.21,0.012587,19.54,0.00,0.00,0.02,29.09,985.19,0.26,183.45,166.03,157.25,108.36,165.42,153.80,121.80,,,,0.89,0.91,0.83,2.00,2.04,1.85,1.85,1.86,1.64,4.58,5.27,4.35,,,,,2432455.00,0.019786,31.34
9/20/2011 4:45 PM,24.45,24.35,23.90,76.01,75.84,75.01,-0.09,-0.55,17.34,63.21,22.52,66.14,14.50,0.012836,19.92,0.00,0.00,0.02,29.09,985.06,0.27,190.57,184.30,176.73,141.88,146.79,149.97,129.95,,,,0.55,0.53,0.61,1.22,1.18,1.35,0.77,0.92,1.23,3.43,4.12,3.89,,,,,2433225.25,0.019409,30.74
9/20/2011 5:00 PM,24.68,24.45,23.73,76.42,76.01,74.72,-0.23,-0.94,17.50,63.50,22.57,65.90,14.64,0.012969,20.12,0.00,0.00,0.02,29.09,984.99,0.35,247.29,129.40,121.13,82.06,124.98,123.14,93.41,,,,0.64,0.71,0.80,1.42,1.60,1.79,1.30,1.43,1.46,4.12,5.27,5.95,,,,,2432678.00,0.019679,31.16
9/20/2011 5:15 PM,24.60,24.44,23.85,76.28,75.99,74.94,-0.16,-0.75,17.60,63.68,22.61,66.64,14.73,0.013054,20.25,0.00,0.00,0.02,29.09,984.97,0.34,235.95,359.47,22.80,87.89,16.83,46.71,95.19,,,,0.25,0.37,0.50,0.55,0.82,1.13,0.30,0.27,0.72,2.52,3.43,4.12,,,,,2432863.25,0.019588,31.02
9/20/2011 5:30 PM,24.54,24.28,23.60,76.18,75.71,74.47,-0.26,-0.95,17.50,63.51,22.65,66.47,14.65,0.012975,20.13,0.00,0.00,0.02,29.08,984.94,0.28,195.53,29.99,35.59,45.16,21.51,32.34,41.62,,,,0.52,1.02,1.36,1.15,2.27,3.05,0.91,2.09,2.93,4.81,5.72,6.64,,,,,2433001.00,0.019521,30.91
9/20/2011 5:45 PM,24.51,24.34,23.69,76.12,75.81,74.64,-0.17,-0.83,17.52,63.54,22.68,66.65,14.66,0.012988,20.14,0.00,0.00,0.02,29.08,984.91,0.22,153.86,60.51,75.00,69.34,68.41,74.11,70.07,,,,0.80,1.21,1.55,1.79,2.70,3.47,1.66,2.50,3.26,5.95,6.64,6.64,,,,,2433072.00,0.019487,30.86
9/20/2011 6:00 PM,24.17,24.11,23.70,75.51,75.40,74.66,-0.06,-0.47,18.00,64.39,22.70,70.10,15.12,0.013382,20.74,0.00,0.00,0.02,29.08,984.91,0.14,99.41,341.70,16.85,56.29,325.87,17.34,53.01,,,,0.28,0.32,0.66,0.63,0.71,1.48,0.45,0.60,1.34,3.21,3.43,4.81,,,,,2433882.75,0.019092,30.23
9/20/2011 6:15 PM,24.14,24.18,23.75,75.44,75.53,74.74,0.05,-0.39,17.86,64.15,22.73,69.64,14.99,0.013268,20.57,0.00,0.00,0.02,29.08,984.88,0.26,181.33,348.23,31.01,68.07,347.93,32.47,72.05,,,,0.57,0.61,0.75,1.28,1.36,1.68,1.20,1.18,1.56,2.29,3.21,4.35,,,,,2433965.75,0.019052,30.17
9/20/2011 6:30 PM,24.48,24.46,23.94,76.07,76.03,75.10,-0.02,-0.54,18.17,64.71,22.74,69.60,15.27,0.013539,20.98,0.00,0.00,0.02,29.08,984.93,0.22,154.30,58.41,87.35,95.31,55.84,91.79,97.66,,,,0.44,0.75,1.59,0.99,1.69,3.56,0.75,1.52,3.41,2.75,4.35,5.95,,,,,2433139.25,0.019454,30.80
9/20/2011 6:45 PM,24.25,24.39,23.88,75.65,75.90,74.99,0.14,-0.37,18.43,65.18,22.76,71.74,15.53,0.013758,21.32,0.00,0.00,0.02,29.09,984.99,0.10,69.80,259.89,160.77,95.50,267.75,136.99,97.07,,,,0.24,0.59,1.45,0.53,1.31,3.24,0.43,0.96,3.16,1.83,3.89,5.27,,,,,2433690.75,0.019184,30.38
9/20/2011 7:00 PM,23.66,23.99,23.73,74.59,75.18,74.71,0.33,0.07,18.45,65.22,22.77,74.41,15.58,0.013771,21.34,0.00,0.00,0.02,29.09,985.09,0.03,22.54,271.04,201.76,111.41,267.33,168.89,109.61,,,,0.35,0.24,1.55,0.78,0.54,3.46,0.74,0.38,3.38,2.29,2.98,5.27,,,,,2435092.25,0.018514,29.32
9/20/2011 7:15 PM,23.13,23.90,23.68,73.64,75.02,74.62,0.77,0.55,19.02,66.24,22.78,79.59,16.16,0.014268,22.09,0.00,0.00,0.02,29.09,985.15,0.01,8.16,278.82,171.65,121.05,273.36,171.53,121.06,,,,0.60,0.93,1.60,1.33,2.08,3.58,1.22,2.02,3.54,2.29,3.89,4.35,,,,,2436351.75,0.017927,28.39
9/20/2011 7:30 PM,22.49,23.52,23.66,72.49,74.33,74.59,1.03,1.17,18.98,66.17,22.79,82.51,16.15,0.014229,22.03,0.00,0.00,0.02,29.09,985.10,0.00,2.53,319.37,226.59,117.40,318.37,226.58,117.40,,,,0.43,0.04,1.68,0.96,0.08,3.77,0.94,0.08,3.75,1.83,0.92,4.81,,,,,2437863.50,0.017252,27.32
9/20/2011 7:45 PM,22.20,22.73,23.28,71.97,72.91,73.90,0.52,1.08,19.22,66.59,22.79,85.22,16.40,0.014441,22.35,0.00,0.00,0.02,29.09,985.15,0.00,-0.99,28.21,24.21,113.76,319.28,30.46,114.00,,,,0.12,0.24,1.44,0.26,0.53,3.21,0.14,0.46,3.17,1.60,1.60,4.12,,,,,2438550.50,0.016947,26.84
9/20/2011 8:00 PM,21.70,22.66,23.20,71.05,72.79,73.76,0.96,1.50,19.04,66.27,22.78,86.88,16.24,0.014272,22.10,0.00,0.00,0.02,29.09,985.20,0.00,-1.27,338.95,39.18,123.87,338.05,40.99,123.86,,,,0.41,0.43,1.41,0.92,0.95,3.16,0.82,0.95,3.14,2.29,1.83,6.87,,,,,2439756.75,0.016429,26.02
9/20/2011 8:15 PM,21.78,22.53,23.22,71.20,72.55,73.79,0.75,1.44,19.28,66.70,22.76,87.78,16.48,0.014493,22.43,0.00,0.00,0.02,29.09,985.22,0.00,-1.40,347.09,40.34,121.60,343.35,39.03,121.76,,,,0.31,0.59,1.59,0.69,1.33,3.56,0.64,1.30,3.54,1.14,2.06,4.81,,,,,2439561.75,0.016510,26.15
9/20/2011 8:30 PM,21.43,22.43,23.26,70.57,72.38,73.87,1.00,1.83,19.26,66.68,22.74,89.59,16.48,0.014475,22.41,0.00,0.00,0.02,29.09,985.28,0.00,-1.44,319.69,44.71,121.92,331.03,39.34,122.44,,,,0.19,0.44,1.31,0.44,0.98,2.94,0.37,0.90,2.91,1.14,2.06,3.89,,,,,2440394.75,0.016159,25.60
9/20/2011 8:45 PM,21.77,22.02,23.15,71.19,71.64,73.66,0.25,1.38,19.64,67.34,22.72,89.82,16.85,0.014820,22.93,0.00,0.00,0.02,29.10,985.38,0.00,-1.35,31.66,67.95,95.15,32.19,69.53,95.33,,,,0.42,0.61,1.59,0.93,1.36,3.54,0.87,1.33,3.51,2.06,3.21,5.04,,,,,2439580.00,0.016500,26.14
9/20/2011 9:00 PM,21.81,21.83,22.75,71.27,71.29,72.95,0.01,0.93,19.59,67.27,22.70,89.35,16.80,0.014780,22.87,0.00,0.00,0.02,29.10,985.48,0.00,-1.32,56.54,70.72,76.95,52.08,69.91,79.91,,,,0.55,1.06,1.80,1.22,2.37,4.02,1.16,2.31,3.85,4.35,5.04,9.16,,,,,2439476.00,0.016542,26.21
9/20/2011 9:15 PM,21.69,21.73,22.51,71.05,71.11,72.53,0.03,0.82,19.47,67.05,22.67,89.31,16.68,0.014662,22.70,0.00,0.00,0.02,29.10,985.60,0.00,-1.38,35.55,61.96,73.29,30.42,62.21,75.42,,,,0.37,0.64,2.11,0.83,1.44,4.72,0.79,1.39,4.64,2.06,3.21,6.87,,,,,2439765.50,0.016417,26.01
9/20/2011 9:30 PM,21.55,21.71,22.55,70.78,71.07,72.59,0.16,1.00,19.47,67.05,22.65,90.15,16.69,0.014665,22.70,0.00,0.00,0.02,29.11,985.68,0.00,-1.55,17.87,50.57,86.73,17.16,48.60,86.73,,,,0.77,1.18,3.14,1.71,2.63,7.02,1.70,2.61,7.00,2.75,4.58,8.47,,,,,2440115.50,0.016269,25.78
9/20/2011 9:45 PM,21.37,21.48,22.21,70.46,70.67,71.97,0.12,0.84,19.64,67.36,22.62,92.10,16.88,0.014820,22.94,0.00,0.00,0.02,29.10,985.61,0.00,-1.16,8.40,37.90,79.98,10.66,38.93,80.97,,,,0.49,1.12,2.73,1.09,2.50,6.10,1.04,2.45,6.05,2.06,4.12,9.39,,,,,2440543.00,0.016091,25.50
9/20/2011 10:00 PM,21.36,21.45,21.76,70.45,70.61,71.17,0.09,0.40,19.61,67.30,22.60,91.97,16.85,0.014794,22.90,0.00,0.00,0.02,29.10,985.50,0.00,-1.69,330.78,27.11,66.75,338.72,28.93,69.28,,,,0.20,0.67,1.83,0.46,1.50,4.09,0.31,1.42,4.04,2.06,4.35,9.62,,,,,2440558.75,0.016086,25.49
9/20/2011 10:15 PM,21.49,21.68,22.04,70.68,71.02,71.67,0.19,0.55,19.53,67.16,22.57,90.79,16.76,0.014721,22.78,0.00,0.00,0.02,29.10,985.51,0.00,-1.15,42.02,40.01,80.05,48.33,40.15,80.56,,,,0.23,1.07,2.02,0.51,2.39,4.51,0.46,2.33,4.48,2.06,3.43,7.10,,,,,2440253.75,0.016214,25.69
9/20/2011 10:30 PM,20.93,21.51,21.84,69.67,70.71,71.32,0.58,0.91,19.36,66.85,22.55,92.95,16.61,0.014563,22.55,0.00,0.00,0.02,29.10,985.55,0.00,-1.53,9.43,55.06,67.62,43.91,54.90,68.62,,,,0.24,0.75,1.50,0.55,1.67,3.35,0.51,1.64,3.32,1.83,2.52,5.04,,,,,2441582.00,0.015669,24.83
9/20/2011 10:45 PM,21.13,21.20,21.50,70.03,70.15,70.70,0.07,0.37,19.40,66.92,22.53,92.02,16.63,0.014593,22.59,0.00,0.00,0.02,29.10,985.50,0.00,-1.46,47.51,89.83,54.82,16.32,77.69,54.65,,,,0.14,0.37,1.29,0.32,0.83,2.89,0.25,0.82,2.88,1.14,2.75,4.81,,,,,2441108.75,0.015859,25.13
9/20/2011 11:00 PM,20.78,21.23,21.40,69.40,70.22,70.52,0.46,0.62,19.20,66.56,22.50,92.83,16.45,0.014408,22.31,0.00,0.00,0.02,29.10,985.57,0.00,-1.84,299.74,60.96,62.95,290.94,2.41,64.03,,,,0.43,0.07,1.08,0.96,0.15,2.41,0.95,0.14,2.39,2.06,1.14,4.58,,,,,2441937.75,0.015521,24.59
9/20/2011 11:15 PM,20.44,21.11,21.40,68.80,69.99,70.52,0.66,0.96,19.25,66.65,22.48,95.06,16.52,0.014451,22.38,0.00,0.00,0.02,29.10,985.60,0.00,-1.17,57.74,63.71,62.73,11.82,57.30,63.50,,,,0.33,0.37,1.17,0.74,0.82,2.61,0.08,0.78,2.59,1.60,2.06,4.35,,,,,2442733.25,0.015203,24.09
9/20/2011 11:30 PM,20.23,20.64,21.23,68.41,69.15,70.21,0.41,1.00,19.33,66.79,22.46,96.79,16.61,0.014521,22.49,0.00,0.00,0.02,29.11,985.65,0.00,-1.66,252.04,236.48,82.48,251.82,236.09,81.55,,,,0.93,0.86,0.88,2.08,1.92,1.96,2.05,1.90,1.94,2.98,3.21,3.21,,,,,2443238.50,0.015003,23.77
9/20/2011 11:45 PM,20.05,20.42,20.99,68.09,68.75,69.79,0.37,0.94,19.36,66.84,22.43,98.06,16.65,0.014546,22.52,0.00,0.00,0.02,29.11,985.68,0.00,-1.54,253.06,227.76,119.07,256.26,227.76,118.16,,,,0.75,1.26,0.83,1.68,2.82,1.85,1.65,2.79,1.81,2.52,3.66,2.52,,,,,2443672.00,0.014834,23.51
9/21/2011,20.19,20.53,20.77,68.33,68.96,69.38,0.35,0.58,19.49,67.08,22.40,98.06,16.78,0.014673,22.71,0.00,0.00,0.00,29.10,985.60,0.00,-2.03,300.34,256.57,97.39,292.87,251.30,109.52,,,,0.42,0.83,0.23,0.94,1.85,0.52,0.84,1.78,0.48,4.81,5.95,2.75,,,,,2443343.75,0.014963,23.71
9/21/2011 12:15 AM,20.05,20.64,20.97,68.10,69.16,69.75,0.59,0.92,19.39,66.91,22.38,98.24,16.68,0.014581,22.57,0.00,0.00,0.00,29.10,985.52,0.00,-0.99,22.62,324.64,14.98,17.60,321.03,15.21,,,,0.25,0.26,0.23,0.57,0.58,0.52,0.53,0.42,0.49,1.60,1.60,1.37,,,,,2443656.75,0.014842,23.52
9/21/2011 12:30 AM,19.88,20.10,21.28,67.78,68.18,70.30,0.22,1.40,19.23,66.61,22.36,98.28,16.52,0.014427,22.34,0.00,0.00,0.00,29.10,985.57,0.00,-2.48,273.63,5.40,23.11,284.88,7.86,27.87,,,,0.24,0.25,0.16,0.54,0.55,0.35,0.38,0.45,0.33,1.60,2.06,1.60,,,,,2444076.75,0.014680,23.26
9/21/2011 12:45 AM,19.89,20.27,21.22,67.80,68.49,70.20,0.38,1.33,19.25,66.65,22.33,98.33,16.54,0.014448,22.37,0.00,0.00,0.00,29.10,985.51,0.00,-1.64,328.14,358.40,15.60,314.75,1.66,26.79,,,,0.21,0.27,0.42,0.47,0.61,0.94,0.44,0.58,0.93,1.60,1.60,2.06,,,,,2444042.50,0.014694,23.28
9/21/2011 1:00 AM,19.90,20.14,20.87,67.81,68.25,69.56,0.24,0.97,19.26,66.67,22.31,98.38,16.56,0.014461,22.39,0.00,0.00,0.00,29.10,985.50,0.00,-1.89,286.30,320.63,22.22,278.39,6.42,23.30,,,,0.50,0.21,0.93,1.12,0.47,2.07,0.89,0.35,2.05,2.75,1.83,2.98,,,,,2444030.00,0.014698,23.29
9/21/2011 1:15 AM,20.05,20.33,21.07,68.08,68.59,69.92,0.28,1.02,19.40,66.93,22.29,98.36,16.69,0.014594,22.59,0.00,0.00,0.00,29.10,985.37,0.00,-1.38,16.78,58.04,25.28,17.58,57.12,25.20,,,,0.74,0.76,1.49,1.67,1.69,3.34,1.64,1.66,3.30,2.52,2.52,3.89,,,,,2443675.75,0.014837,23.50
9/21/2011 1:30 AM,20.03,20.14,20.92,68.06,68.25,69.65,0.11,0.88,19.38,66.89,22.26,98.31,16.67,0.014577,22.56,0.00,0.00,0.00,29.09,985.24,0.00,-2.09,29.58,67.65,20.92,25.70,69.67,20.85,,,,0.44,0.85,1.58,0.98,1.89,3.54,0.87,1.83,3.53,1.83,2.98,4.12,,,,,2443705.75,0.014827,23.49
9/21/2011 1:45 AM,20.00,20.17,21.04,68.00,68.30,69.86,0.17,1.04,19.35,66.83,22.24,98.31,16.64,0.014547,22.51,0.00,0.00,0.00,29.09,985.14,0.00,-1.53,19.53,60.44,23.98,20.14,60.47,24.34,,,,0.65,0.81,1.71,1.46,1.82,3.82,1.43,1.80,3.79,2.06,3.21,4.58,,,,,2443787.25,0.014797,23.44
9/21/2011 2:00 AM,19.86,20.08,20.77,67.75,68.14,69.39,0.22,0.91,19.21,66.58,22.22,98.29,16.51,0.014419,22.32,0.00,0.00,0.00,29.09,985.15,0.00,-1.22,34.55,79.39,32.93,20.91,81.26,33.12,,,,0.18,0.77,1.14,0.40,1.72,2.54,0.28,1.70,2.54,3.21,3.89,7.56,,,,,2444116.75,0.014670,23.24
9/21/2011 2:15 AM,19.86,20.05,20.68,67.75,68.09,69.22,0.19,0.82,19.21,66.58,22.20,98.30,16.51,0.014421,22.32,0.00,0.00,0.00,29.09,985.17,0.00,-1.27,1.04,83.68,42.02,350.82,85.08,37.29,,,,0.13,0.47,0.54,0.30,1.06,1.21,0.30,1.04,1.19,1.37,1.83,2.75,,,,,2444118.25,0.014669,23.23
9/21/2011 2:30 AM,19.59,19.94,20.43,67.26,67.88,68.78,0.35,0.85,18.95,66.12,22.17,98.34,16.26,0.014182,21.96,0.00,0.00,0.00,29.09,985.25,0.00,-1.01,269.85,40.59,88.74,258.63,241.58,132.97,,,,0.89,0.55,0.53,1.99,1.24,1.19,1.80,1.17,0.52,4.58,5.50,3.21,,,,,2444765.00,0.014422,22.84
9/21/2011 2:45 AM,19.47,19.59,20.17,67.04,67.25,68.31,0.12,0.71,18.85,65.92,22.15,98.41,16.16,0.014083,21.82,0.00,0.00,0.00,29.10,985.41,0.00,-0.58,251.49,251.81,220.59,250.85,250.99,222.22,,,,1.28,2.17,1.84,2.87,4.85,4.11,2.80,4.79,4.01,4.58,5.95,10.08,,,,,2445052.50,0.014311,22.67
9/21/2011 3:00 AM,19.56,19.61,19.95,67.21,67.30,67.91,0.05,0.38,18.95,66.11,22.13,98.46,16.26,0.014175,21.96,4.80,0.19,0.00,29.10,985.51,0.00,-1.57,253.97,260.77,236.29,257.30,261.02,236.19,,,,2.03,3.27,5.53,4.54,7.31,12.36,4.29,7.07,12.16,9.85,12.82,19.92,,,,,2444819.75,0.014397,22.81
9/21/2011 3:15 AM,19.49,19.48,19.59,67.09,67.07,67.26,-0.01,0.10,18.90,66.02,22.11,98.56,16.21,0.014129,21.89,3.60,0.14,0.19,29.10,985.48,0.00,-1.93,265.75,261.85,233.21,265.81,261.45,233.36,,,,1.15,2.09,3.56,2.57,4.68,7.96,2.51,4.61,7.92,6.64,8.93,10.53,,,,,2444985.00,0.014335,22.71
9/21/2011 3:30 AM,19.30,19.37,19.40,66.75,66.86,66.93,0.06,0.10,18.72,65.70,22.07,98.62,16.04,0.013974,21.65,1.10,0.04,0.33,29.10,985.37,0.00,-1.80,295.74,285.17,254.08,301.67,287.55,253.91,,,,0.75,1.43,2.60,1.68,3.21,5.82,1.50,3.12,5.56,3.66,5.04,6.64,,,,,2445434.50,0.014169,22.45
9/21/2011 3:45 AM,19.27,19.39,19.48,66.69,66.91,67.06,0.12,0.20,18.70,65.66,22.03,98.67,16.02,0.013953,21.62,0.90,0.04,0.37,29.09,985.21,0.00,-1.72,320.74,304.73,299.76,318.40,304.76,298.71,,,,0.59,0.89,2.42,1.33,1.99,5.41,0.97,1.80,5.35,3.43,4.58,7.33,,,,,2445512.75,0.014142,22.40
9/21/2011 4:00 AM,19.25,19.36,19.44,66.65,66.86,67.00,0.11,0.19,18.68,65.63,21.99,98.70,16.00,0.013941,21.60,1.30,0.05,0.41,29.09,985.11,0.00,-2.11,314.65,313.07,305.78,319.65,316.97,306.47,,,,1.14,1.93,3.64,2.55,4.32,8.14,2.07,3.99,7.97,4.81,7.33,13.74,,,,,2445563.25,0.014125,22.37
9/21/2011 4:15 AM,19.15,19.14,19.51,66.48,66.45,67.12,-0.01,0.36,18.59,65.47,21.95,98.73,15.92,0.013862,21.48,5.00,0.20,0.46,29.09,985.08,0.00,-1.56,329.55,332.52,340.39,341.06,337.85,337.73,,,,0.83,1.74,2.36,1.86,3.89,5.27,1.24,3.43,5.05,5.04,7.56,8.24,,,,,2445791.75,0.014041,22.24
9/21/2011 4:30 AM,19.07,19.07,19.36,66.33,66.32,66.85,-0.01,0.29,18.52,65.33,21.81,98.75,15.85,0.013794,21.37,2.00,0.08,0.66,29.09,985.00,0.00,-2.09,358.61,1.65,355.47,350.03,352.93,351.78,,,,0.59,1.30,1.24,1.32,2.91,2.78,0.93,2.42,2.63,3.89,6.18,5.27,,,,,2445988.25,0.013969,22.12
9/21/2011 4:45 AM,19.03,19.08,19.31,66.26,66.35,66.76,0.05,0.28,18.48,65.27,21.68,98.77,15.81,0.013762,21.32,0.00,0.00,0.74,29.09,985.05,0.00,-2.03,256.40,294.27,317.81,249.55,300.43,318.01,,,,0.60,1.10,1.97,1.34,2.46,4.41,1.15,2.07,4.35,2.75,5.04,6.41,,,,,2446083.00,0.013934,22.07
9/21/2011 5:00 AM,19.07,19.12,19.33,66.33,66.42,66.80,0.05,0.26,18.52,65.34,21.65,98.79,15.85,0.013799,21.38,0.00,0.00,0.74,29.09,985.08,0.00,-1.00,117.03,112.57,328.45,125.27,95.64,328.30,,,,0.37,0.51,1.47,0.84,1.14,3.30,0.54,0.42,3.18,1.83,4.35,5.50,,,,,2445988.00,0.013968,22.12
9/21/2011 5:15 AM,19.01,19.03,19.02,66.22,66.26,66.24,0.03,0.01,18.47,65.24,21.62,98.81,15.80,0.013748,21.30,0.00,0.00,0.74,29.09,985.03,0.00,-2.27,148.43,130.43,347.83,0.00,116.90,335.01,,,,0.00,0.08,0.68,0.00,0.18,1.51,0.00,0.18,1.40,0.00,1.14,4.12,,,,,2446138.00,0.013914,22.03
9/21/2011 5:30 AM,18.95,18.98,18.90,66.12,66.17,66.02,0.03,-0.05,18.41,65.14,21.61,98.82,15.75,0.013702,21.23,0.00,0.00,0.74,29.09,985.07,0.00,-1.96,352.21,42.45,17.02,27.78,57.81,16.41,,,,0.22,0.28,0.87,0.49,0.62,1.95,0.48,0.61,1.76,2.06,2.06,2.75,,,,,2446269.00,0.013865,21.96
9/21/2011 5:45 AM,18.95,19.04,18.89,66.11,66.28,66.00,0.09,-0.06,18.41,65.14,21.59,98.84,15.75,0.013703,21.23,0.00,0.00,0.74,29.09,985.05,0.00,-1.90,27.49,73.62,46.36,25.93,71.91,44.60,,,,0.68,0.82,0.94,1.52,1.82,2.11,1.46,1.76,2.09,2.29,3.43,3.43,,,,,2446273.25,0.013864,21.96
9/21/2011 6:00 AM,18.82,18.99,18.82,65.87,66.18,65.88,0.17,0.00,18.28,64.91,21.58,98.84,15.63,0.013589,21.06,0.00,0.00,0.74,29.09,985.11,0.00,-1.84,10.39,51.93,53.45,10.90,51.28,53.33,,,,0.72,0.91,0.79,1.60,2.03,1.77,1.53,1.99,1.76,2.52,4.81,3.89,,,,,2446589.50,0.013748,21.77
9/21/2011 6:15 AM,18.91,18.97,18.74,66.03,66.15,65.72,0.07,-0.17,18.37,65.07,21.57,98.86,15.71,0.013665,21.18,0.00,0.00,0.74,29.09,985.24,0.00,-1.87,46.58,82.95,77.97,44.24,83.56,78.72,,,,0.35,0.93,1.78,0.79,2.07,3.97,0.77,2.04,3.95,1.83,3.43,5.04,,,,,2446378.50,0.013823,21.90
9/21/2011 6:30 AM,18.86,18.92,18.72,65.96,66.05,65.70,0.05,-0.14,18.33,65.00,21.56,98.87,15.68,0.013626,21.13,0.00,0.00,0.74,29.10,985.54,0.00,-2.50,41.75,67.58,85.17,38.80,67.82,85.19,,,,0.47,0.86,2.09,1.04,1.92,4.67,1.01,1.88,4.67,2.06,3.43,5.95,,,,,2446480.25,0.013782,21.84
9/21/2011 6:45 AM,18.99,19.07,18.73,66.19,66.32,65.72,0.08,-0.26,18.46,65.23,21.54,98.88,15.80,0.013735,21.30,0.00,0.00,0.74,29.11,985.70,0.00,-2.38,58.18,76.53,85.37,61.23,78.01,85.39,,,,0.76,1.74,2.77,1.70,3.90,6.20,1.63,3.86,6.17,4.58,7.56,9.62,,,,,2446176.75,0.013890,22.01
9/21/2011 7:00 AM,19.02,19.06,18.74,66.24,66.30,65.74,0.03,-0.28,18.49,65.29,21.53,98.90,15.82,0.013764,21.34,0.00,0.00,0.74,29.10,985.57,0.00,-1.21,22.52,52.30,75.03,27.30,53.54,77.25,,,,0.69,1.72,2.95,1.55,3.85,6.60,1.13,3.28,6.53,5.27,10.53,16.95,,,,,2446109.00,0.013917,22.05
9/21/2011 7:15 AM,19.04,19.14,18.91,66.28,66.44,66.03,0.09,-0.14,18.52,65.33,21.52,98.91,15.85,0.013783,21.37,0.00,0.00,0.74,29.11,985.71,0.00,-1.05,15.81,33.36,69.40,15.91,33.47,70.90,,,,0.81,1.73,1.85,1.82,3.87,4.13,1.70,3.81,4.09,3.43,5.50,7.33,,,,,2446052.75,0.013936,22.08
9/21/2011 7:30 AM,19.09,19.15,18.90,66.36,66.46,66.02,0.06,-0.19,18.56,65.41,21.51,98.92,15.89,0.013822,21.43,0.00,0.00,0.74,29.11,985.74,0.01,4.15,44.11,51.70,72.37,40.87,51.25,73.09,,,,0.50,1.30,2.04,1.12,2.91,4.55,1.06,2.86,4.54,2.75,4.35,6.18,,,,,2445949.50,0.013973,22.14
9/21/2011 7:45 AM,19.07,19.11,18.89,66.32,66.39,66.00,0.04,-0.18,18.54,65.37,21.50,98.93,15.87,0.013803,21.40,0.00,0.00,0.74,29.11,985.87,0.02,14.03,13.97,35.35,58.64,11.44,34.76,59.08,,,,0.37,1.17,1.16,0.84,2.63,2.58,0.78,2.58,2.56,1.83,3.89,5.04,,,,,2446002.50,0.013952,22.11
9/21/2011 8:00 AM,19.18,19.21,18.95,66.52,66.57,66.10,0.03,-0.23,18.65,65.57,21.49,98.95,15.97,0.013898,21.55,0.00,0.00,0.74,29.12,986.08,0.03,21.20,313.02,5.58,43.64,312.08,5.56,42.76,,,,0.30,0.81,1.40,0.66,1.80,3.13,0.61,1.62,3.08,1.60,3.21,6.41,,,,,2445739.75,0.014045,22.27
9/21/2011 8:15 AM,19.27,19.30,19.05,66.69,66.74,66.29,0.03,-0.23,18.75,65.75,21.48,98.96,16.07,0.013982,21.68,0.30,0.01,0.74,29.12,986.21,0.03,18.76,340.62,337.55,32.97,265.22,345.15,33.69,,,,0.27,0.84,1.32,0.61,1.89,2.95,0.19,1.51,2.89,1.83,2.98,4.35,,,,,2445510.00,0.014129,22.40
9/21/2011 8:30 AM,19.37,19.36,19.09,66.87,66.85,66.37,-0.01,-0.28,18.85,65.92,21.48,98.98,16.16,0.014070,21.82,0.10,0.00,0.75,29.12,986.25,0.06,39.20,36.47,29.48,47.00,37.59,30.82,45.76,,,,0.30,0.94,1.44,0.67,2.10,3.22,0.59,2.02,3.21,1.60,3.66,5.04,,,,,2445274.50,0.014216,22.54
9/21/2011 8:45 AM,19.52,19.45,19.08,67.14,67.01,66.34,-0.07,-0.44,18.99,66.19,21.47,98.99,16.30,0.014203,22.02,0.00,0.00,0.75,29.12,986.21,0.09,61.54,56.92,71.54,57.52,55.14,65.94,57.79,,,,0.42,0.77,1.23,0.93,1.73,2.75,0.84,1.62,2.70,2.06,3.43,6.18,,,,,2444924.75,0.014347,22.75
9/21/2011 9:00 AM,19.68,19.53,19.15,67.42,67.16,66.46,-0.15,-0.53,19.15,66.47,21.47,99.01,16.45,0.014345,22.23,0.10,0.00,0.75,29.12,986.32,0.12,86.81,27.88,39.09,54.10,29.47,36.26,53.29,,,,0.29,0.78,1.21,0.64,1.73,2.70,0.56,1.64,2.65,2.75,4.12,6.41,,,,,2444549.25,0.014488,22.97
9/21/2011 9:15 AM,19.78,19.62,19.17,67.60,67.32,66.50,-0.16,-0.61,19.25,66.65,21.47,99.02,16.55,0.014434,22.37,0.10,0.00,0.76,29.13,986.42,0.20,139.37,56.70,49.49,48.26,64.12,50.50,47.23,,,,0.55,1.21,1.98,1.22,2.71,4.43,1.06,2.61,4.40,3.43,4.81,6.87,,,,,2444312.25,0.014576,23.12
9/21/2011 9:30 AM,20.00,19.82,19.25,68.00,67.67,66.66,-0.18,-0.75,19.47,67.04,21.48,99.03,16.76,0.014635,22.68,0.00,0.00,0.76,29.13,986.42,0.21,149.91,72.87,57.26,44.86,73.39,56.13,43.36,,,,0.69,1.07,1.63,1.53,2.39,3.64,1.42,2.34,3.58,3.89,4.81,5.72,,,,,2443786.25,0.014778,23.44
9/21/2011 9:45 AM,20.25,20.03,19.39,68.45,68.05,66.91,-0.22,-0.85,19.71,67.48,21.49,99.05,17.00,0.014865,23.02,0.00,0.00,0.76,29.13,986.46,0.37,259.45,62.12,50.19,42.74,66.73,51.56,41.97,,,,0.85,1.21,1.83,1.90,2.71,4.08,1.70,2.55,4.04,4.12,4.81,6.18,,,,,2443194.00,0.015008,23.80
9/21/2011 10:00 AM,20.59,20.28,19.59,69.06,68.50,67.27,-0.31,-0.99,20.04,68.07,21.51,99.05,17.34,0.015179,23.50,0.00,0.00,0.76,29.13,986.54,0.37,259.40,78.24,62.03,56.89,80.34,63.28,55.80,,,,1.17,1.38,1.51,2.62,3.08,3.38,2.37,2.91,3.31,5.95,6.64,7.10,,,,,2442389.00,0.015325,24.31
9/21/2011 10:15 AM,20.44,20.27,19.65,68.78,68.48,67.37,-0.17,-0.78,19.86,67.75,21.53,98.86,17.16,0.015005,23.24,0.00,0.00,0.76,29.14,986.73,0.15,107.34,99.04,95.88,88.69,105.96,99.18,91.57,,,,1.45,1.78,1.74,3.25,3.98,3.88,3.02,3.48,3.69,6.64,7.33,5.72,,,,,2442751.50,0.015178,24.08
9/21/2011 10:30 AM,20.37,20.14,19.54,68.67,68.25,67.18,-0.23,-0.83,19.77,67.59,21.55,98.69,17.07,0.014920,23.12,0.10,0.00,0.76,29.14,986.82,0.22,156.36,92.41,90.73,91.96,92.31,91.19,92.18,,,,1.78,2.17,2.28,3.97,4.85,5.11,3.83,4.80,5.06,6.64,7.79,6.87,,,,,2442897.75,0.015118,23.99
9/21/2011 10:45 AM,20.39,20.18,19.58,68.70,68.32,67.25,-0.21,-0.81,19.78,67.61,21.58,98.66,17.07,0.014928,23.13,0.00,0.00,0.76,29.14,986.82,0.24,166.04,73.54,72.07,77.71,75.60,73.27,80.97,,,,0.75,1.27,1.46,1.68,2.85,3.26,1.45,2.72,3.12,4.58,6.18,7.79,,,,,2442865.00,0.015131,24.01
9/21/2011 11:00 AM,20.74,20.44,19.76,69.34,68.79,67.57,-0.30,-0.98,20.12,68.22,21.60,98.59,17.41,0.015254,23.62,0.10,0.00,0.76,29.14,986.68,0.51,355.58,73.29,64.82,58.49,81.79,65.63,61.38,,,,0.91,1.09,1.29,2.04,2.45,2.88,1.77,2.15,2.70,5.50,8.24,6.41,,,,,2442016.50,0.015472,24.54
9/21/2011 11:15 AM,21.12,20.84,20.10,70.01,69.51,68.19,-0.28,-1.01,20.22,68.39,21.63,96.98,17.50,0.015353,23.77,0.00,0.00,0.77,29.13,986.60,0.62,435.11,118.66,72.46,60.03,102.83,69.43,49.58,,,,0.83,0.79,0.85,1.85,1.76,1.91,1.66,1.45,1.71,6.18,5.27,4.58,,,,,2441130.75,0.015832,25.11
9/21/2011 11:30 AM,21.37,21.11,20.47,70.47,70.00,68.84,-0.26,-0.91,19.88,67.78,21.66,93.44,17.12,0.015028,23.27,0.00,0.00,0.77,29.13,986.59,0.34,240.05,333.63,10.80,48.24,345.14,12.47,60.97,,,,0.69,0.53,0.44,1.54,1.18,0.97,0.56,0.82,0.84,3.43,3.21,3.43,,,,,2440524.75,0.016083,25.51
9/21/2011 11:45 AM,21.32,21.20,20.82,70.37,70.16,69.48,-0.11,-0.49,20.04,68.08,21.70,94.74,17.30,0.015185,23.51,0.00,0.00,0.77,29.13,986.58,0.16,113.02,15.69,27.44,121.97,5.72,32.68,136.06,,,,0.71,0.62,0.98,1.60,1.39,2.19,1.37,1.09,1.88,3.66,4.58,8.01,,,,,2440658.50,0.016027,25.42
9/21/2011 12:00 PM,21.39,21.23,20.68,70.51,70.22,69.22,-0.16,-0.72,20.36,68.65,21.74,96.22,17.64,0.015492,23.97,0.70,0.03,0.77,29.13,986.55,0.09,65.65,155.83,156.41,167.01,206.60,207.05,177.51,,,,1.04,1.20,1.83,2.32,2.69,4.10,0.53,1.19,2.81,9.62,10.53,10.08,,,,,2440477.25,0.016104,25.54
9/21/2011 12:15 PM,21.07,20.87,20.49,69.93,69.57,68.88,-0.20,-0.58,20.42,68.75,21.78,98.47,17.72,0.015546,24.06,0.00,0.00,0.80,29.13,986.60,0.35,240.69,288.54,285.18,264.53,287.69,285.99,264.57,,,,1.38,2.28,3.50,3.08,5.10,7.82,2.86,4.92,7.74,6.18,8.47,10.53,,,,,2441242.25,0.015786,25.04
9/21/2011 12:30 PM,21.81,21.43,20.81,71.25,70.57,69.45,-0.38,-1.00,20.79,69.42,21.81,96.43,18.09,0.015923,24.62,0.00,0.00,0.80,29.13,986.42,0.91,634.99,270.65,290.94,264.95,273.53,290.02,267.10,,,,0.94,1.33,2.28,2.10,2.98,5.09,1.78,2.78,4.84,5.04,6.41,8.70,,,,,2439499.00,0.016520,26.20
9/21/2011 12:45 PM,22.31,22.10,21.32,72.17,71.77,70.38,-0.22,-0.99,19.52,67.13,21.85,86.29,16.71,0.014706,22.78,0.00,0.00,0.80,29.12,986.27,0.71,497.21,256.17,272.89,259.99,259.15,268.13,259.49,,,,1.18,1.53,2.32,2.65,3.42,5.18,2.15,3.11,4.83,6.41,7.10,10.76,,,,,2438290.75,0.017041,27.02
9/21/2011 1:00 PM,22.34,22.19,21.47,72.21,71.95,70.64,-0.15,-0.87,19.37,66.87,21.91,85.35,16.55,0.014566,22.57,0.00,0.00,0.80,29.12,986.28,0.55,384.62,255.27,257.35,249.09,254.56,255.83,246.43,,,,1.94,2.58,3.45,4.34,5.77,7.72,3.93,5.37,7.35,9.16,11.45,15.11,,,,,2438227.50,0.017068,27.06
9/21/2011 1:15 PM,23.09,22.87,22.07,73.57,73.16,71.73,-0.22,-1.02,19.50,67.10,21.97,82.24,16.65,0.014698,22.76,0.00,0.00,0.80,29.12,986.01,1.05,735.59,229.97,233.16,222.90,235.40,238.57,226.44,,,,1.32,1.60,2.16,2.96,3.58,4.82,2.47,3.25,4.44,6.87,9.62,9.62,,,,,2436443.75,0.017875,28.34
9/21/2011 1:30 PM,23.54,23.38,22.54,74.37,74.08,72.57,-0.16,-1.00,18.99,66.17,22.04,77.50,16.11,0.014231,22.05,0.00,0.00,0.80,29.11,985.84,1.08,754.98,228.35,233.10,225.67,233.15,237.86,227.43,,,,1.62,1.98,2.31,3.63,4.43,5.18,2.80,3.68,4.67,8.01,9.16,10.30,,,,,2435381.00,0.018363,29.10
9/21/2011 1:45 PM,23.70,23.57,22.77,74.66,74.43,72.98,-0.13,-0.93,18.64,65.55,22.11,75.08,15.76,0.013925,21.59,0.00,0.00,0.80,29.11,985.76,0.98,681.00,256.22,249.83,241.10,256.20,250.06,240.28,,,,2.23,2.58,2.86,4.99,5.76,6.40,4.69,5.55,6.13,10.53,11.45,12.37,,,,,2434998.00,0.018545,29.39
9/21/2011 2:00 PM,24.47,24.24,23.33,76.05,75.64,74.00,-0.23,-1.14,19.00,66.20,22.20,73.38,16.08,0.014257,22.09,0.00,0.00,0.80,29.11,985.70,1.04,721.92,227.55,227.79,215.85,225.43,223.14,215.95,,,,1.98,2.79,3.61,4.42,6.24,8.08,3.77,5.68,7.77,9.85,13.74,16.72,,,,,2433164.50,0.019427,30.79
9/21/2011 2:15 PM,24.87,24.63,23.65,76.77,76.34,74.57,-0.24,-1.22,18.66,65.59,22.29,70.14,15.73,0.013959,21.63,0.00,0.00,0.80,29.10,985.51,1.05,732.82,210.91,216.82,221.64,216.37,215.45,220.48,,,,1.62,1.96,2.53,3.62,4.39,5.66,3.13,4.09,5.42,9.85,8.93,10.30,,,,,2432216.75,0.019900,31.53
9/21/2011 2:30 PM,24.94,24.82,23.90,76.89,76.68,75.01,-0.11,-1.04,18.16,64.69,22.38,67.69,15.24,0.013525,20.97,0.00,0.00,0.80,29.10,985.34,0.95,661.56,226.82,229.19,262.87,228.23,227.71,252.17,,,,1.28,1.32,1.76,2.85,2.95,3.93,2.49,2.60,3.28,6.64,6.87,8.24,,,,,2432061.25,0.019981,31.65
9/21/2011 2:45 PM,25.31,25.06,24.08,77.55,77.12,75.35,-0.24,-1.22,18.32,64.98,22.48,66.96,15.38,0.013672,21.19,0.00,0.00,0.80,29.09,985.19,1.00,697.99,238.93,268.00,288.34,249.20,276.05,285.44,,,,0.95,1.10,1.41,2.12,2.47,3.14,1.50,2.02,2.88,6.41,8.01,7.10,,,,,2431187.75,0.020430,32.36
9/21/2011 3:00 PM,25.68,25.39,24.45,78.22,77.70,76.01,-0.29,-1.23,17.74,63.92,22.58,63.09,14.82,0.013181,20.44,0.00,0.00,0.80,29.09,985.01,1.15,805.17,252.79,278.41,268.18,251.87,275.72,269.32,,,,1.61,1.85,2.34,3.60,4.14,5.23,2.96,3.52,4.97,7.33,8.01,9.85,,,,,2430303.25,0.020889,33.08
9/21/2011 3:15 PM,26.02,25.77,24.93,78.83,78.39,76.87,-0.25,-1.09,17.46,63.43,22.68,60.79,14.56,0.012957,20.10,0.00,0.00,0.80,29.08,984.92,1.03,721.00,226.76,233.87,241.75,226.13,235.66,248.48,,,,1.32,1.54,1.65,2.95,3.43,3.70,1.97,2.01,2.37,10.08,9.85,8.01,,,,,2429498.75,0.021317,33.76
9/21/2011 3:30 PM,25.71,25.47,24.52,78.27,77.84,76.14,-0.24,-1.19,17.42,63.36,22.77,61.74,14.53,0.012917,20.04,0.00,0.00,0.80,29.09,984.98,0.93,650.86,280.50,277.35,282.69,278.21,278.40,280.20,,,,1.66,2.07,2.49,3.71,4.63,5.56,3.18,4.17,5.23,7.79,8.70,10.53,,,,,2430238.25,0.020923,33.13
9/21/2011 3:45 PM,25.46,25.24,24.49,77.82,77.43,76.08,-0.22,-0.97,17.96,64.33,22.88,64.84,15.04,0.013366,20.72,0.00,0.00,0.80,29.08,984.96,0.65,453.66,316.41,303.56,299.07,306.89,307.89,301.14,,,,1.22,1.80,2.36,2.72,4.02,5.28,2.38,3.57,5.05,7.79,9.85,10.76,,,,,2430830.75,0.020615,32.65
9/21/2011 4:00 PM,26.33,26.00,25.05,79.40,78.81,77.09,-0.33,-1.28,17.78,64.00,22.98,60.90,14.84,0.013227,20.51,0.00,0.00,0.80,29.08,984.85,0.92,639.06,262.22,268.29,297.83,253.77,269.12,298.29,,,,1.16,1.13,1.49,2.59,2.53,3.33,1.83,1.88,2.90,7.33,6.64,7.79,,,,,2428755.50,0.021715,34.38
9/21/2011 4:15 PM,25.46,25.30,24.57,77.82,77.54,76.23,-0.15,-0.88,18.01,64.42,23.08,65.09,15.08,0.013411,20.79,0.00,0.00,0.80,29.08,984.85,0.28,197.74,307.34,314.62,315.51,306.55,316.83,317.22,,,,1.82,2.67,3.89,4.07,5.98,8.69,3.48,5.44,8.37,9.16,11.22,12.82,,,,,2430832.50,0.020618,32.65
9/21/2011 4:30 PM,25.06,24.86,24.23,77.10,76.75,75.61,-0.20,-0.83,18.62,65.52,23.18,69.24,15.68,0.013940,21.59,0.00,0.00,0.80,29.08,984.71,0.39,269.71,340.35,341.80,328.87,340.46,341.79,328.25,,,,1.33,1.85,2.89,2.97,4.15,6.47,2.64,3.76,6.30,7.56,9.16,11.22,,,,,2431777.00,0.020137,31.88
9/21/2011 4:45 PM,24.87,24.74,24.10,76.77,76.54,75.39,-0.13,-0.77,18.46,65.23,23.27,69.28,15.53,0.013791,21.36,0.00,0.00,0.80,29.08,984.86,0.17,121.92,296.46,308.25,305.10,292.32,307.99,304.95,,,,1.60,2.15,3.53,3.57,4.81,7.90,3.03,4.29,7.76,8.93,9.16,11.91,,,,,2432222.75,0.019913,31.53
9/21/2011 5:00 PM,23.99,23.96,23.52,75.19,75.12,74.33,-0.04,-0.48,18.68,65.63,23.34,74.01,15.79,0.013977,21.65,0.00,0.00,0.80,29.09,985.00,0.11,74.31,288.32,298.56,305.70,289.92,300.99,305.75,,,,1.13,1.67,3.06,2.52,3.74,6.85,2.33,3.61,6.82,7.56,16.26,17.17,,,,,2434305.00,0.018888,29.91
9/21/2011 5:15 PM,23.68,23.60,23.35,74.62,74.48,74.04,-0.08,-0.33,19.15,66.46,23.39,77.64,16.26,0.014390,22.27,0.00,0.00,0.80,29.08,984.96,0.11,78.91,10.18,345.86,306.24,279.45,324.00,307.15,,,,0.38,0.72,2.69,0.85,1.60,6.01,0.24,0.92,5.85,2.98,4.58,9.39,,,,,2435051.50,0.018533,29.35
9/21/2011 5:30 PM,23.45,23.43,23.07,74.22,74.17,73.53,-0.02,-0.38,19.49,67.07,23.43,80.41,16.61,0.014700,22.74,0.00,0.00,0.80,29.08,984.93,0.14,95.19,200.66,193.35,148.77,223.59,192.46,137.88,,,,0.71,0.95,0.88,1.59,2.12,1.97,0.50,1.25,0.59,3.21,3.21,4.12,,,,,2435587.00,0.018285,28.95
9/21/2011 5:45 PM,23.67,23.52,22.87,74.60,74.34,73.17,-0.14,-0.79,19.40,66.93,23.45,79.01,16.52,0.014630,22.63,0.00,0.00,0.80,29.08,984.90,0.27,187.38,234.51,256.74,276.60,238.00,258.96,278.88,,,,0.86,1.19,1.52,1.92,2.67,3.39,1.73,2.52,3.26,3.43,5.04,5.95,,,,,2435078.50,0.018523,29.33
9/21/2011 6:00 PM,24.04,23.88,23.18,75.26,74.98,73.73,-0.16,-0.85,18.96,66.14,23.45,75.15,16.06,0.014232,22.03,0.00,0.00,0.80,29.08,984.80,0.35,242.82,239.49,250.71,267.82,240.95,250.54,265.63,,,,1.18,1.37,1.77,2.63,3.07,3.95,2.35,2.84,3.82,5.04,5.95,6.87,,,,,2434204.75,0.018939,29.99
9/21/2011 6:15 PM,24.32,24.21,23.48,75.78,75.58,74.26,-0.11,-0.85,18.82,65.88,23.46,73.21,15.91,0.014104,21.84,0.00,0.00,0.80,29.08,984.91,0.25,175.51,227.35,232.93,244.78,229.24,233.83,243.68,,,,1.23,1.69,2.01,2.76,3.78,4.49,2.60,3.65,4.37,5.72,7.56,7.10,,,,,2433522.00,0.019267,30.51
9/21/2011 6:30 PM,23.57,23.47,22.98,74.43,74.25,73.36,-0.10,-0.60,19.20,66.57,23.46,78.41,16.32,0.014439,22.35,0.00,0.00,0.80,29.09,985.08,0.08,55.41,238.35,241.58,246.84,238.54,241.05,247.11,,,,1.36,2.04,2.74,3.05,4.56,6.14,2.83,4.41,6.08,5.50,7.10,7.56,,,,,2435298.00,0.018417,29.17
9/21/2011 6:45 PM,22.99,23.01,22.78,73.38,73.43,73.01,0.02,-0.21,19.41,66.94,23.46,82.28,16.56,0.014623,22.63,0.00,0.00,0.80,29.09,985.25,0.08,55.56,256.12,253.50,249.48,257.39,254.25,249.54,,,,0.94,1.56,2.70,2.11,3.48,6.04,2.02,3.44,5.99,4.12,5.95,7.10,,,,,2436683.25,0.017774,28.15
9/21/2011 7:00 PM,22.91,22.91,22.62,73.23,73.24,72.72,0.00,-0.28,19.49,67.09,23.46,83.12,16.65,0.014695,22.74,0.00,0.00,0.80,29.10,985.46,0.04,27.63,238.13,250.08,239.13,240.95,251.61,239.16,,,,0.95,1.57,2.70,2.12,3.52,6.04,1.95,3.44,5.94,4.35,8.93,14.43,,,,,2436884.75,0.017679,28.01
9/21/2011 7:15 PM,22.72,22.74,22.26,72.89,72.93,72.06,0.02,-0.46,19.62,67.31,23.46,84.73,16.78,0.014808,22.92,0.00,0.00,0.80,29.10,985.49,0.03,21.30,253.67,245.12,239.87,259.55,245.28,240.28,,,,0.62,1.20,1.40,1.38,2.68,3.14,1.23,2.62,3.11,3.21,4.12,5.27,,,,,2437335.50,0.017476,27.69
9/21/2011 7:30 PM,22.31,22.54,22.08,72.17,72.57,71.74,0.22,-0.24,19.68,67.42,23.45,87.15,16.86,0.014861,23.00,0.00,0.00,0.80,29.10,985.50,0.01,6.33,310.29,276.03,249.01,314.28,275.13,246.85,,,,0.64,0.87,0.99,1.43,1.96,2.22,1.27,1.82,2.14,2.06,2.75,3.66,,,,,2438289.00,0.017054,27.02
9/21/2011 7:45 PM,21.53,22.27,21.95,70.75,72.08,71.50,0.74,0.42,19.94,67.88,23.43,92.92,17.18,0.015099,23.36,0.00,0.00,0.80,29.10,985.62,0.00,-0.77,342.14,334.50,290.97,342.44,333.91,288.86,,,,0.85,1.14,0.73,1.90,2.54,1.63,1.55,2.46,1.61,3.89,4.58,3.43,,,,,2440152.00,0.016256,25.76
9/21/2011 8:00 PM,21.17,21.66,21.86,70.11,70.99,71.34,0.49,0.69,20.40,68.73,23.41,97.79,17.70,0.015546,24.04,0.00,0.00,0.80,29.11,985.85,0.00,-1.29,344.19,357.51,314.71,348.62,357.19,328.51,,,,0.84,2.13,2.05,1.89,4.76,4.58,1.72,4.29,4.32,5.50,7.79,9.39,,,,,2441005.25,0.015896,25.19
9/21/2011 8:15 PM,21.25,21.21,21.00,70.25,70.17,69.80,-0.04,-0.25,20.56,69.02,23.39,98.30,17.87,0.015702,24.28,0.00,0.00,0.80,29.11,985.93,0.00,-1.65,73.21,32.23,336.92,61.61,20.14,335.21,,,,0.56,0.63,2.02,1.25,1.42,4.52,0.84,1.22,4.44,3.21,5.27,8.93,,,,,2440814.50,0.015973,25.32
9/21/2011 8:30 PM,20.70,21.35,21.49,69.26,70.43,70.68,0.65,0.79,20.03,68.06,23.36,98.33,17.33,0.015184,23.50,0.00,0.00,0.80,29.12,986.03,0.00,-1.68,317.18,50.72,353.88,326.24,40.47,351.84,,,,0.58,0.40,1.14,1.30,0.90,2.55,1.18,0.79,2.38,2.52,2.29,5.50,,,,,2442123.00,0.015442,24.48
9/21/2011 8:45 PM,20.31,21.21,22.08,68.55,70.18,71.74,0.90,1.77,19.67,67.41,23.32,98.47,16.96,0.014838,22.97,0.00,0.00,0.80,29.12,986.06,0.00,-1.43,316.87,26.27,345.88,324.76,6.45,343.62,,,,0.76,0.62,2.04,1.71,1.39,4.56,1.44,1.15,4.45,3.89,4.35,8.24,,,,,2443054.50,0.015069,23.89
9/21/2011 9:00 PM,20.16,20.65,21.51,68.29,69.17,70.71,0.49,1.35,19.54,67.18,23.28,98.54,16.83,0.014712,22.79,0.00,0.00,0.80,29.12,986.13,0.00,-1.72,198.29,197.09,341.47,158.01,131.96,337.58,,,,0.25,0.42,1.36,0.56,0.93,3.04,0.28,0.71,2.82,2.06,2.29,9.85,,,,,2443406.00,0.014930,23.67
9/21/2011 9:15 PM,20.16,20.53,21.35,68.29,68.96,70.43,0.37,1.19,19.55,67.19,23.24,98.59,16.84,0.014719,22.80,0.00,0.00,0.80,29.12,986.24,0.00,-1.78,20.65,88.78,51.79,12.74,89.43,54.02,,,,0.48,0.79,0.90,1.07,1.76,2.02,1.00,1.63,1.81,2.75,2.98,3.66,,,,,2443404.75,0.014929,23.67
9/21/2011 9:30 PM,19.84,20.42,21.67,67.72,68.75,71.01,0.57,1.83,19.25,66.65,23.20,98.62,16.54,0.014435,22.37,0.00,0.00,0.80,29.13,986.33,0.00,-1.69,296.94,59.54,73.98,322.43,55.35,74.51,,,,0.48,0.31,1.29,1.07,0.69,2.88,0.81,0.60,2.86,2.75,2.75,3.89,,,,,2444159.75,0.014636,23.21
9/21/2011 9:45 PM,19.71,20.68,21.57,67.48,69.22,70.83,0.97,1.86,19.13,66.43,23.15,98.66,16.43,0.014324,22.20,0.00,0.00,0.80,29.13,986.34,0.00,-1.60,354.77,18.87,36.19,341.93,14.35,33.74,,,,0.80,0.87,1.43,1.79,1.94,3.21,1.25,1.44,3.14,3.21,3.21,4.58,,,,,2444466.75,0.014519,23.02
9/21/2011 10:00 PM,19.80,20.19,21.48,67.64,68.34,70.66,0.39,1.68,19.22,66.59,23.10,98.69,16.52,0.014408,22.33,0.00,0.00,0.80,29.13,986.37,0.00,-1.67,51.41,72.17,58.48,48.13,76.00,60.93,,,,0.45,0.82,1.71,1.01,1.83,3.82,0.76,1.66,3.71,2.75,3.21,5.95,,,,,2444254.50,0.014599,23.15
9/21/2011 10:15 PM,19.90,20.20,21.55,67.83,68.36,70.79,0.30,1.65,19.32,66.78,23.05,98.73,16.62,0.014503,22.48,0.00,0.00,0.80,29.13,986.53,0.00,-1.79,331.61,36.42,73.66,331.96,33.45,74.89,,,,0.62,0.36,1.63,1.39,0.80,3.65,1.33,0.74,3.62,2.06,2.29,5.04,,,,,2444011.25,0.014690,23.30
9/21/2011 10:30 PM,19.57,20.30,21.76,67.23,68.55,71.16,0.73,2.18,19.01,66.21,23.01,98.74,16.31,0.014211,22.04,0.00,0.00,0.80,29.13,986.54,0.00,-2.31,1.83,19.78,46.09,347.23,13.27,46.00,,,,0.13,0.56,1.74,0.29,1.25,3.89,0.28,1.18,3.89,1.60,2.75,5.27,,,,,2444795.75,0.014391,22.83
9/21/2011 10:45 PM,19.59,19.95,21.03,67.26,67.91,69.85,0.36,1.43,19.03,66.25,22.97,98.76,16.33,0.014225,22.06,0.00,0.00,0.80,29.14,986.75,0.00,-0.86,263.39,345.35,14.50,245.03,2.20,15.83,,,,0.54,0.33,1.16,1.21,0.74,2.59,1.07,0.39,2.39,2.75,2.75,3.66,,,,,2444754.50,0.014404,22.85
9/21/2011 11:00 PM,19.54,19.98,20.96,67.17,67.97,69.72,0.44,1.41,18.98,66.16,22.93,98.77,16.29,0.014180,22.00,0.00,0.00,0.80,29.14,986.92,0.00,-2.38,271.68,231.53,18.52,284.50,212.73,17.63,,,,0.58,0.41,0.97,1.30,0.91,2.16,1.19,0.86,2.14,2.75,4.58,4.81,,,,,2444873.25,0.014357,22.78
9/21/2011 11:15 PM,19.58,19.82,20.84,67.24,67.68,69.51,0.25,1.26,19.02,66.23,22.89,98.79,16.32,0.014213,22.05,0.00,0.00,0.80,29.15,987.09,0.00,-2.14,265.30,231.97,72.75,266.08,218.92,76.68,,,,0.52,0.28,0.30,1.17,0.63,0.66,1.01,0.63,0.65,2.06,2.52,2.06,,,,,2444786.25,0.014387,22.83
9/21/2011 11:30 PM,19.61,19.80,20.86,67.30,67.64,69.55,0.19,1.25,19.05,66.30,22.85,98.82,16.36,0.014245,22.10,0.00,0.00,0.80,29.15,987.14,0.00,-2.18,320.46,279.37,83.28,339.09,257.91,84.22,,,,0.33,0.14,0.54,0.73,0.32,1.20,0.68,0.25,1.17,1.60,1.14,2.06,,,,,2444707.25,0.014416,22.88
9/21/2011 11:45 PM,19.47,19.85,20.96,67.04,67.73,69.72,0.38,1.49,18.91,66.04,22.81,98.82,16.22,0.014119,21.91,0.00,0.00,0.80,29.15,987.03,0.00,-2.11,308.46,277.96,57.22,0.00,0.00,58.70,,,,0.00,0.00,0.33,0.00,0.00,0.75,0.00,0.00,0.74,0.00,0.00,1.60,,,,,2445052.25,0.014288,22.67
9/22/2011,19.38,19.76,20.82,66.89,67.57,69.48,0.38,1.44,18.83,65.90,22.77,98.83,16.15,0.014047,21.80,0.00,0.00,0.00,29.14,986.95,0.00,-2.30,270.09,263.96,31.71,269.51,258.60,13.96,,,,0.64,0.52,0.16,1.43,1.15,0.35,1.42,1.15,0.24,2.75,2.75,2.06,,,,,2445254.25,0.014213,22.55
9/22/2011 12:15 AM,19.16,19.52,20.59,66.48,67.14,69.07,0.36,1.43,18.61,65.51,22.74,98.83,15.94,0.013853,21.50,0.00,0.00,0.00,29.14,986.94,0.00,-1.90,268.76,266.20,311.74,277.97,257.85,307.92,,,,0.49,1.00,0.66,1.10,2.23,1.48,0.73,1.67,1.35,1.83,3.43,2.29,,,,,2445783.25,0.014017,22.24
9/22/2011 12:30 AM,19.10,19.45,20.29,66.39,67.01,68.52,0.34,1.18,18.56,65.41,22.70,98.83,15.89,0.013808,21.43,0.00,0.00,0.00,29.14,986.91,0.00,-1.84,130.70,110.94,20.38,137.05,110.29,19.35,,,,0.38,0.65,0.58,0.85,1.46,1.29,0.61,1.14,1.20,2.75,3.21,2.52,,,,,2445909.75,0.013972,22.17
9/22/2011 12:45 AM,19.30,19.45,20.02,66.74,67.02,68.03,0.16,0.72,18.75,65.76,22.67,98.85,16.07,0.013980,21.69,0.00,0.00,0.00,29.14,986.80,0.00,-2.09,355.33,17.67,25.84,354.50,11.71,26.87,,,,0.23,0.53,0.97,0.52,1.18,2.16,0.42,0.99,2.13,2.52,2.75,2.75,,,,,2445451.50,0.014142,22.44
9/22/2011 1:00 AM,18.91,19.34,20.42,66.04,66.81,68.75,0.43,1.51,18.38,65.08,22.63,98.85,15.72,0.013648,21.18,0.00,0.00,0.00,29.13,986.65,0.00,-1.83,317.61,22.59,29.88,340.66,21.23,29.48,,,,0.04,0.52,0.94,0.10,1.17,2.10,0.10,1.05,2.06,2.29,3.89,3.66,,,,,2446370.50,0.013806,21.90
9/22/2011 1:15 AM,18.97,19.29,20.33,66.15,66.73,68.60,0.32,1.36,18.44,65.19,22.59,98.86,15.77,0.013703,21.27,0.00,0.00,0.00,29.13,986.55,0.00,-2.46,16.15,60.58,39.72,21.36,61.26,38.79,,,,0.48,0.64,0.98,1.07,1.42,2.19,0.99,1.40,2.11,2.29,2.29,3.21,,,,,2446224.50,0.013861,21.98
9/22/2011 1:30 AM,18.88,19.13,20.06,65.99,66.44,68.11,0.25,1.18,18.35,65.04,22.55,98.87,15.69,0.013627,21.15,0.00,0.00,0.00,29.14,986.68,0.00,-1.53,79.22,48.79,62.75,8.62,40.22,64.17,,,,0.32,0.60,1.21,0.71,1.35,2.70,0.62,1.23,2.68,2.29,2.98,4.35,,,,,2446435.00,0.013783,21.86
9/22/2011 1:45 AM,18.90,19.38,19.91,66.01,66.89,67.83,0.49,1.01,18.37,65.06,22.51,98.88,15.71,0.013641,21.17,0.00,0.00,0.00,29.13,986.59,0.00,-1.53,316.69,14.00,45.05,2.44,5.20,44.69,,,,0.07,0.86,1.66,0.15,1.92,3.71,0.15,1.66,3.71,1.37,3.66,5.27,,,,,2446404.75,0.013795,21.88
9/22/2011 2:00 AM,18.73,19.16,19.72,65.71,66.50,67.49,0.44,0.99,18.20,64.77,22.48,98.88,15.56,0.013497,20.96,0.00,0.00,0.00,29.13,986.66,0.00,-3.03,232.87,139.26,71.34,289.65,132.97,72.59,,,,0.33,0.41,1.14,0.75,0.91,2.54,0.65,0.87,2.44,2.29,2.52,6.87,,,,,2446801.50,0.013650,21.65
9/22/2011 2:15 AM,18.88,19.27,19.82,65.99,66.68,67.68,0.38,0.94,18.36,65.05,22.44,98.90,15.70,0.013632,21.16,0.00,0.00,0.00,29.13,986.66,0.00,-1.52,325.40,22.06,67.99,329.97,21.85,68.19,,,,0.51,0.25,0.71,1.14,0.56,1.58,1.02,0.53,1.54,2.29,1.37,3.21,,,,,2446432.75,0.013784,21.87
9/22/2011 2:30 AM,18.71,19.18,20.11,65.68,66.52,68.20,0.47,1.40,18.19,64.74,22.41,98.90,15.54,0.013483,20.93,0.00,0.00,0.00,29.14,986.67,0.00,-2.33,17.34,11.82,42.24,3.97,11.99,41.25,,,,0.19,0.98,1.40,0.43,2.19,3.13,0.32,1.91,3.08,1.83,3.21,4.35,,,,,2446849.50,0.013633,21.63
9/22/2011 2:45 AM,18.56,19.16,19.74,65.41,66.49,67.53,0.60,1.18,18.04,64.48,22.37,98.90,15.41,0.013358,20.75,0.00,0.00,0.00,29.14,986.76,0.00,-1.88,3.47,66.14,29.27,338.28,67.46,29.41,,,,0.07,0.76,1.59,0.16,1.70,3.55,0.14,1.53,3.54,1.37,2.75,4.12,,,,,2447198.25,0.013507,21.43
9/22/2011 3:00 AM,18.58,18.90,19.88,65.45,66.02,67.78,0.32,1.30,18.06,64.52,22.34,98.90,15.43,0.013375,20.77,0.00,0.00,0.00,29.14,986.75,0.00,-2.26,266.65,119.90,47.03,246.45,123.49,42.67,,,,0.33,0.32,0.92,0.75,0.71,2.05,0.51,0.36,2.01,2.29,3.66,7.33,,,,,2447154.00,0.013523,21.45
9/22/2011 3:15 AM,18.52,18.82,19.35,65.33,65.87,66.83,0.30,0.83,18.00,64.40,22.31,98.91,15.37,0.013321,20.69,0.00,0.00,0.00,29.14,986.81,0.00,-1.88,284.84,259.56,82.18,287.46,256.89,82.40,,,,0.88,0.66,0.88,1.98,1.48,1.97,1.53,1.12,1.91,2.98,2.52,2.98,,,,,2447306.75,0.013467,21.37
9/22/2011 3:30 AM,18.68,19.01,19.14,65.63,66.23,66.46,0.33,0.46,18.17,64.70,22.27,98.93,15.52,0.013462,20.91,0.00,0.00,0.00,29.14,986.82,0.00,-1.92,39.65,20.77,38.70,339.07,1.59,36.85,,,,0.29,0.90,0.82,0.64,2.01,1.84,0.53,1.78,1.81,2.98,3.89,2.75,,,,,2446914.75,0.013607,21.59
9/22/2011 3:45 AM,18.65,19.05,19.04,65.57,66.28,66.28,0.40,0.39,18.14,64.64,22.24,98.93,15.49,0.013435,20.86,0.00,0.00,0.00,29.14,986.80,0.00,-2.12,70.81,48.87,22.90,353.60,47.43,22.21,,,,0.16,0.65,1.16,0.35,1.46,2.59,0.34,1.36,2.56,2.52,2.29,4.58,,,,,2446991.75,0.013580,21.54
9/22/2011 4:00 AM,18.88,19.06,18.98,65.99,66.31,66.17,0.18,0.10,18.37,65.06,22.22,98.95,15.71,0.013638,21.17,0.00,0.00,0.00,29.14,986.76,0.00,-1.75,56.40,53.53,25.51,51.87,51.30,24.91,,,,0.59,0.77,2.06,1.32,1.72,4.61,1.07,1.65,4.50,3.89,4.35,8.24,,,,,2446432.50,0.013782,21.86
9/22/2011 4:15 AM,18.92,19.13,18.93,66.06,66.44,66.08,0.21,0.01,18.40,65.13,22.19,98.96,15.74,0.013670,21.22,0.00,0.00,0.00,29.14,986.69,0.00,-2.84,47.25,52.20,34.18,43.62,55.81,33.82,,,,0.25,0.68,1.47,0.57,1.51,3.29,0.52,1.46,3.24,1.83,2.29,4.58,,,,,2446346.75,0.013814,21.91
9/22/2011 4:30 AM,18.76,19.15,19.01,65.76,66.46,66.22,0.39,0.25,18.24,64.84,22.17,98.96,15.59,0.013532,21.01,0.00,0.00,0.00,29.13,986.58,0.00,-2.11,352.01,13.28,29.80,347.88,15.02,29.42,,,,0.38,0.95,1.28,0.85,2.13,2.87,0.77,2.06,2.83,1.83,3.21,4.12,,,,,2446736.25,0.013675,21.69
9/22/2011 4:45 AM,18.41,18.81,19.08,65.14,65.85,66.34,0.40,0.67,17.90,64.23,22.15,98.95,15.28,0.013242,20.56,0.00,0.00,0.00,29.13,986.43,0.00,-1.93,248.79,324.50,18.91,243.99,336.49,19.34,,,,0.47,0.30,1.21,1.06,0.66,2.70,1.04,0.47,2.55,1.83,1.60,4.81,,,,,2447562.50,0.013382,21.22
9/22/2011 5:00 AM,18.49,18.90,19.53,65.28,66.03,67.15,0.41,1.04,17.98,64.37,22.12,98.95,15.35,0.013310,20.66,0.00,0.00,0.00,29.13,986.37,0.00,-2.10,314.17,20.75,13.85,317.94,20.61,8.99,,,,0.09,1.10,3.13,0.20,2.47,7.01,0.14,2.38,5.08,1.60,4.35,9.39,,,,,2447370.00,0.013451,21.33
9/22/2011 5:15 AM,18.47,18.87,19.22,65.24,65.96,66.60,0.40,0.75,17.96,64.33,22.10,98.95,15.34,0.013293,20.64,0.00,0.00,0.00,29.13,986.33,0.00,-1.73,54.61,63.36,5.94,70.00,65.59,2.95,,,,0.49,0.86,2.87,1.10,1.91,6.42,0.95,1.83,5.70,2.75,3.66,8.47,,,,,2447419.50,0.013434,21.30
9/22/2011 5:30 AM,18.51,18.73,18.78,65.31,65.71,65.80,0.22,0.27,18.00,64.40,22.07,98.96,15.37,0.013325,20.69,0.00,0.00,0.00,29.13,986.38,0.00,-2.16,47.10,63.03,14.07,49.22,61.00,13.92,,,,0.26,0.49,1.84,0.59,1.09,4.12,0.47,1.02,4.10,1.83,2.29,6.64,,,,,2447327.50,0.013466,21.35
9/22/2011 5:45 AM,18.00,18.50,18.71,64.41,65.31,65.68,0.50,0.71,17.51,63.51,22.04,98.94,14.93,0.012908,20.06,0.00,0.00,0.00,29.13,986.48,0.00,-2.05,313.99,52.70,67.20,295.66,78.93,62.86,,,,0.30,0.07,0.86,0.66,0.15,1.91,0.65,0.15,1.77,1.83,1.14,3.66,,,,,2448522.75,0.013046,20.69
9/22/2011 6:00 AM,17.92,18.33,18.45,64.26,65.00,65.22,0.41,0.53,17.42,63.36,22.01,98.93,14.85,0.012837,19.95,0.00,0.00,0.00,29.13,986.55,0.00,-2.11,292.07,354.72,83.59,295.95,359.43,83.19,,,,0.40,0.09,0.85,0.89,0.20,1.91,0.78,0.17,1.90,3.21,1.37,2.98,,,,,2448720.50,0.012976,20.58
9/22/2011 6:15 AM,17.76,18.37,18.50,63.96,65.07,65.31,0.62,0.75,17.27,63.08,21.98,98.93,14.71,0.012706,19.75,0.00,0.00,0.00,29.13,986.58,0.00,-2.21,3.72,41.58,74.00,357.84,43.93,74.21,,,,0.31,0.60,1.27,0.68,1.33,2.83,0.64,1.30,2.83,1.60,2.52,3.89,,,,,2449107.25,0.012844,20.37
9/22/2011 6:30 AM,17.67,18.20,18.24,63.81,64.76,64.82,0.53,0.56,17.18,62.93,21.95,98.93,14.64,0.012637,19.65,0.00,0.00,0.00,29.13,986.65,0.00,-1.80,304.16,49.81,76.69,357.32,48.09,76.96,,,,0.36,0.62,1.36,0.81,1.38,3.04,0.52,1.36,3.03,2.06,2.29,4.12,,,,,2449309.75,0.012774,20.26
9/22/2011 6:45 AM,17.93,18.14,17.97,64.27,64.65,64.35,0.21,0.04,17.43,63.38,21.91,98.94,14.86,0.012841,19.96,0.00,0.00,0.00,29.14,986.80,0.00,-1.63,343.32,40.14,60.10,0.68,38.02,59.49,,,,0.33,0.54,1.31,0.74,1.21,2.93,0.67,1.17,2.79,1.83,2.06,4.35,,,,,2448701.50,0.012979,20.59
9/22/2011 7:00 AM,17.94,18.09,17.83,64.30,64.56,64.10,0.14,-0.11,17.45,63.41,21.88,98.95,14.87,0.012855,19.98,0.00,0.00,0.00,29.14,986.83,0.00,-2.00,74.82,54.93,60.26,78.43,57.74,61.22,,,,0.62,1.06,1.35,1.38,2.37,3.01,1.32,2.26,2.97,3.89,4.81,5.50,,,,,2448664.75,0.012992,20.61
9/22/2011 7:15 AM,17.91,17.87,17.76,64.24,64.16,63.97,-0.04,-0.15,17.42,63.35,21.85,98.96,14.85,0.012828,19.94,0.00,0.00,0.00,29.14,986.81,0.00,-0.55,56.56,49.30,57.11,57.06,47.62,56.68,,,,0.64,1.42,1.71,1.43,3.17,3.82,1.19,3.06,3.78,3.43,5.95,7.79,,,,,2448747.25,0.012963,20.57
9/22/2011 7:30 AM,17.90,17.89,17.61,64.22,64.20,63.70,-0.01,-0.29,17.41,63.34,21.82,98.96,14.84,0.012819,19.93,0.00,0.00,0.00,29.14,986.92,0.00,3.43,64.60,65.89,72.62,70.85,68.66,73.75,,,,0.74,1.24,2.62,1.64,2.77,5.87,1.51,2.66,5.83,4.81,5.50,8.47,,,,,2448770.25,0.012954,20.55
9/22/2011 7:45 AM,18.03,18.06,17.80,64.45,64.51,64.04,0.03,-0.23,17.54,63.57,21.79,98.97,14.95,0.012923,20.09,0.00,0.00,0.00,29.15,987.13,0.01,8.78,61.69,77.19,84.64,68.26,77.64,84.05,,,,0.71,1.22,2.26,1.60,2.73,5.05,1.35,2.58,4.94,4.35,6.41,10.76,,,,,2448464.00,0.013057,20.72
9/22/2011 8:00 AM,18.19,18.22,17.93,64.75,64.80,64.27,0.03,-0.27,17.70,63.86,21.77,98.99,15.10,0.013057,20.30,0.10,0.00,0.00,29.15,987.30,0.02,12.16,61.81,68.53,80.95,70.32,72.66,82.32,,,,0.83,1.28,1.71,1.86,2.86,3.83,1.66,2.73,3.74,6.18,7.10,7.33,,,,,2448073.50,0.013190,20.94
9/22/2011 8:15 AM,18.32,18.34,18.01,64.98,65.01,64.42,0.01,-0.31,17.83,64.09,21.75,99.00,15.21,0.013165,20.47,0.00,0.00,0.01,29.16,987.43,0.02,16.42,52.82,66.29,70.83,50.06,66.50,72.71,,,,0.55,1.02,1.76,1.24,2.29,3.93,1.12,2.16,3.85,3.89,4.81,6.64,,,,,2447762.00,0.013298,21.11
9/22/2011 8:30 AM,18.37,18.35,18.21,65.07,65.02,64.78,-0.03,-0.16,17.88,64.18,21.74,99.01,15.26,0.013204,20.53,0.00,0.00,0.01,29.16,987.56,0.04,30.25,28.02,41.61,62.20,24.26,37.22,63.15,,,,0.78,1.71,1.82,1.73,3.82,4.07,1.54,3.59,3.98,4.35,5.95,6.87,,,,,2447647.75,0.013336,21.17
9/22/2011 8:45 AM,18.47,18.44,18.20,65.25,65.19,64.75,-0.03,-0.28,17.98,64.36,21.72,99.02,15.35,0.013288,20.66,0.00,0.00,0.01,29.16,987.59,0.05,33.94,33.31,40.63,59.81,35.26,40.35,60.22,,,,0.46,1.24,1.61,1.02,2.77,3.61,0.88,2.70,3.53,2.98,4.81,5.95,,,,,2447411.75,0.013419,21.31
9/22/2011 9:00 AM,18.63,18.60,18.23,65.54,65.48,64.81,-0.03,-0.40,18.14,64.65,21.71,99.04,15.50,0.013424,20.87,0.00,0.00,0.01,29.16,987.64,0.05,37.47,57.88,43.90,51.83,54.69,44.17,50.76,,,,0.48,1.42,1.89,1.08,3.18,4.23,0.79,2.98,4.18,3.89,6.64,7.56,,,,,2447030.25,0.013555,21.52
9/22/2011 9:15 AM,18.73,18.71,18.31,65.71,65.68,64.97,-0.01,-0.41,18.23,64.81,21.71,99.05,15.58,0.013504,20.99,0.00,0.00,0.01,29.16,987.63,0.07,49.94,79.77,53.76,54.74,82.12,51.02,54.34,,,,0.88,1.00,1.68,1.96,2.23,3.76,1.76,2.02,3.65,5.27,5.27,7.33,,,,,2446811.00,0.013633,21.65
9/22/2011 9:30 AM,18.79,18.74,18.36,65.82,65.73,65.05,-0.05,-0.43,18.29,64.93,21.70,99.07,15.64,0.013557,21.07,0.00,0.00,0.01,29.17,987.81,0.11,75.54,47.61,39.17,46.73,44.76,38.49,45.84,,,,0.66,1.67,2.16,1.48,3.74,4.84,1.21,3.56,4.79,4.81,8.01,8.47,,,,,2446662.00,0.013685,21.73
9/22/2011 9:45 AM,18.86,18.79,18.37,65.95,65.82,65.07,-0.07,-0.49,18.36,65.05,21.70,99.08,15.70,0.013618,21.16,0.00,0.00,0.01,29.17,987.85,0.14,95.07,50.46,40.10,32.79,59.78,38.75,30.93,,,,0.50,1.52,2.31,1.12,3.40,5.17,0.85,3.25,5.10,3.89,6.18,8.24,,,,,2446494.75,0.013745,21.83
9/22/2011 10:00 AM,18.95,18.88,18.48,66.11,65.99,65.26,-0.06,-0.47,18.45,65.21,21.70,99.09,15.79,0.013695,21.28,0.00,0.00,0.01,29.17,987.96,0.17,118.80,80.40,58.51,40.19,82.21,52.99,38.82,,,,0.79,1.23,1.78,1.76,2.75,3.98,1.49,2.46,3.93,5.50,9.62,9.85,,,,,2446283.00,0.013820,21.95
9/22/2011 10:15 AM,19.05,18.95,18.60,66.29,66.10,65.48,-0.10,-0.45,18.55,65.40,21.70,99.11,15.88,0.013783,21.42,0.00,0.00,0.01,29.18,988.09,0.15,105.04,83.97,69.06,41.17,85.68,66.89,39.70,,,,0.85,0.88,1.24,1.91,1.97,2.78,1.72,1.89,2.70,4.35,4.58,4.81,,,,,2446040.75,0.013907,22.09
9/22/2011 10:30 AM,19.16,19.03,18.68,66.48,66.26,65.63,-0.12,-0.47,18.66,65.59,21.70,99.13,15.99,0.013877,21.56,0.00,0.00,0.01,29.18,988.11,0.24,167.72,87.96,76.68,61.93,89.80,79.11,63.19,,,,1.31,1.49,1.38,2.94,3.34,3.08,2.80,3.21,3.01,6.18,6.18,5.50,,,,,2445787.50,0.013999,22.24
9/22/2011 10:45 AM,19.39,19.24,18.79,66.90,66.64,65.82,-0.15,-0.60,18.89,66.01,21.71,99.15,16.21,0.014084,21.88,0.00,0.00,0.01,29.18,988.21,0.23,159.63,70.44,56.73,51.71,82.27,65.03,51.28,,,,1.01,0.92,1.16,2.25,2.06,2.59,2.09,1.84,2.50,5.95,5.04,4.81,,,,,2445228.75,0.014205,22.57
9/22/2011 11:00 AM,19.31,19.12,18.82,66.76,66.42,65.88,-0.19,-0.49,18.81,65.86,21.72,99.15,16.13,0.014010,21.77,0.00,0.00,0.01,29.18,988.34,0.19,132.12,102.07,90.72,72.84,98.84,89.42,74.15,,,,1.62,1.65,1.33,3.62,3.69,2.98,3.45,3.59,2.91,7.33,6.41,4.81,,,,,2445423.00,0.014131,22.45
9/22/2011 11:15 AM,19.47,19.24,18.88,67.05,66.63,65.98,-0.23,-0.59,18.97,66.15,21.73,99.13,16.28,0.014149,21.99,0.00,0.00,0.01,29.19,988.50,0.21,146.36,69.72,63.11,61.19,77.37,66.83,59.28,,,,0.77,0.88,1.02,1.73,1.96,2.28,1.44,1.84,2.19,5.04,4.81,5.04,,,,,2445036.75,0.014272,22.68
9/22/2011 11:30 AM,19.65,19.32,18.91,67.37,66.77,66.05,-0.33,-0.73,19.12,66.42,21.75,99.00,16.42,0.014286,22.19,0.00,0.00,0.01,29.19,988.47,0.39,270.30,37.35,37.06,56.11,33.79,38.77,51.62,,,,0.75,0.90,0.80,1.68,2.01,1.80,1.44,1.80,1.70,3.66,4.58,4.35,,,,,2444619.50,0.014430,22.93
9/22/2011 11:45 AM,20.00,19.48,19.14,68.01,67.07,66.45,-0.52,-0.86,19.35,66.84,21.76,98.31,16.65,0.014500,22.52,0.00,0.00,0.01,29.19,988.52,0.43,301.77,351.98,347.62,9.71,335.98,338.59,339.86,,,,0.57,0.54,0.28,1.27,1.20,0.62,0.97,1.08,0.34,4.35,3.89,2.75,,,,,2443777.75,0.014750,23.44
9/22/2011 12:00 PM,20.72,19.85,19.44,69.30,67.74,66.99,-0.87,-1.28,18.85,65.93,21.78,91.13,16.10,0.014055,21.84,0.00,0.00,0.01,29.18,988.16,0.66,461.97,111.49,33.69,10.18,99.49,20.45,10.61,,,,0.84,0.77,0.75,1.87,1.73,1.68,0.33,0.80,1.50,4.58,4.81,4.81,,,,,2442063.75,0.015432,24.52
9/22/2011 12:15 PM,21.86,20.44,19.77,71.35,68.78,67.59,-1.43,-2.09,18.59,65.46,21.81,83.62,15.79,0.013836,21.50,0.00,0.00,0.01,29.18,988.04,1.26,877.07,119.77,123.02,103.48,118.26,120.17,101.03,,,,1.21,1.28,0.93,2.72,2.86,2.07,2.36,2.63,1.95,7.10,6.41,5.27,,,,,2439359.75,0.016554,26.30
9/22/2011 12:30 PM,22.49,20.75,20.19,72.48,69.36,68.33,-1.74,-2.31,18.35,65.03,21.86,79.27,15.53,0.013631,21.19,0.00,0.00,0.01,29.17,987.94,1.29,900.53,128.06,128.56,96.90,133.13,132.93,99.76,,,,1.23,1.26,0.98,2.76,2.83,2.19,2.53,2.59,1.98,5.72,5.50,5.72,,,,,2437872.00,0.017198,27.32
9/22/2011 12:45 PM,22.97,21.78,20.81,73.35,71.21,69.46,-1.19,-2.16,18.36,65.05,21.92,77.06,15.52,0.013645,21.21,0.00,0.00,0.01,29.17,987.95,0.92,639.66,142.64,149.03,166.47,153.07,161.47,176.12,,,,1.35,1.48,1.17,3.02,3.31,2.61,2.02,2.39,1.75,6.87,8.24,7.10,,,,,2436729.25,0.017706,28.12
9/22/2011 1:00 PM,22.97,22.86,21.62,73.35,73.16,70.91,-0.11,-1.35,18.42,65.15,22.00,77.36,15.57,0.013693,21.28,0.00,0.00,0.01,29.17,987.92,0.92,642.30,208.56,206.16,196.42,208.56,205.29,203.78,,,,1.00,0.92,0.72,2.23,2.06,1.61,2.08,1.88,1.19,9.16,8.70,4.35,,,,,2436734.25,0.017706,28.12
9/22/2011 1:15 PM,23.54,23.45,22.88,74.37,74.21,73.18,-0.09,-0.66,18.12,64.62,22.11,73.38,15.27,0.013447,20.90,0.00,0.00,0.01,29.17,987.82,0.70,485.50,217.41,212.71,207.50,213.73,217.17,202.34,,,,1.00,1.28,1.20,2.24,2.85,2.69,1.68,2.22,2.38,5.04,7.10,6.18,,,,,2435382.00,0.018326,29.10
9/22/2011 1:30 PM,23.49,23.31,22.59,74.29,73.95,72.67,-0.19,-0.90,18.67,65.60,22.22,76.16,15.79,0.013920,21.62,0.00,0.00,0.01,29.17,987.79,0.48,331.36,183.64,185.47,173.92,184.06,184.73,174.49,,,,1.05,1.15,1.31,2.35,2.58,2.93,1.74,2.07,2.66,5.72,5.04,6.64,,,,,2435489.00,0.018276,29.02
9/22/2011 1:45 PM,23.56,23.40,22.89,74.41,74.12,73.21,-0.16,-0.67,19.03,66.26,22.32,77.64,16.15,0.014249,22.12,0.00,0.00,0.01,29.16,987.65,0.39,273.47,147.10,174.65,202.62,180.10,193.55,203.83,,,,0.99,1.15,1.13,2.22,2.57,2.53,0.98,1.62,2.32,5.72,6.18,7.10,,,,,2435330.50,0.018353,29.14
9/22/2011 2:00 PM,22.99,22.95,22.34,73.39,73.31,72.21,-0.05,-0.66,19.66,67.40,22.42,83.59,16.82,0.014825,22.99,0.20,0.01,0.01,29.16,987.45,0.38,264.93,217.20,211.81,200.51,218.86,210.13,200.20,,,,1.18,1.19,1.24,2.64,2.67,2.77,2.48,2.60,2.66,7.10,5.27,7.10,,,,,2436677.75,0.017737,28.16
9/22/2011 2:15 PM,22.86,22.62,22.11,73.15,72.72,71.80,-0.24,-0.74,20.04,68.06,22.50,86.28,17.22,0.015183,23.52,0.20,0.01,0.01,29.15,987.10,0.58,401.48,248.13,259.56,238.64,237.40,258.07,236.42,,,,0.76,0.82,0.91,1.71,1.84,2.03,1.22,1.57,1.92,2.98,2.98,4.12,,,,,2436998.00,0.017599,27.93
9/22/2011 2:30 PM,23.23,23.01,22.43,73.81,73.42,72.37,-0.22,-0.80,19.21,66.58,22.57,80.13,16.35,0.014427,22.37,0.00,0.00,0.02,29.14,986.69,0.80,555.86,230.69,251.58,245.20,229.46,243.19,243.21,,,,0.94,0.85,0.91,2.10,1.90,2.03,1.90,1.73,1.88,4.58,4.81,4.12,,,,,2436123.00,0.018005,28.56
9/22/2011 2:45 PM,23.80,23.77,22.98,74.85,74.79,73.37,-0.03,-0.82,19.18,66.52,22.62,77.23,16.29,0.014405,22.32,0.00,0.00,0.02,29.12,986.27,0.96,667.17,198.50,202.81,214.58,193.99,202.45,214.78,,,,0.95,0.97,1.09,2.13,2.17,2.44,1.65,1.96,2.15,5.72,5.27,6.87,,,,,2434751.50,0.018653,29.58
9/22/2011 3:00 PM,24.15,23.89,23.18,75.47,74.99,73.73,-0.26,-0.97,18.63,65.53,22.69,73.05,15.73,0.013915,21.58,0.00,0.00,0.02,29.12,986.15,0.83,577.00,169.47,188.43,198.40,178.19,191.07,203.03,,,,1.01,1.22,1.12,2.26,2.73,2.51,1.93,2.50,2.32,5.04,5.95,8.01,,,,,2433931.00,0.019046,30.20
9/22/2011 3:15 PM,24.53,24.38,23.78,76.15,75.88,74.80,-0.15,-0.75,18.59,65.46,22.75,71.27,15.67,0.013889,21.53,0.00,0.00,0.02,29.11,985.92,0.85,593.47,225.67,230.24,207.08,223.17,234.49,199.75,,,,0.65,0.76,0.99,1.46,1.69,2.22,1.19,1.32,1.83,4.58,5.72,5.95,,,,,2433035.00,0.019487,30.89
9/22/2011 3:30 PM,24.93,24.74,24.01,76.87,76.53,75.22,-0.19,-0.92,17.92,64.25,22.82,66.71,15.02,0.013315,20.66,0.00,0.00,0.02,29.11,985.69,0.92,643.65,208.04,215.55,213.94,211.76,212.57,210.76,,,,0.98,1.03,1.28,2.20,2.31,2.87,1.82,1.78,2.59,7.10,6.64,5.72,,,,,2432089.25,0.019960,31.63
9/22/2011 3:45 PM,24.47,24.32,23.76,76.04,75.77,74.77,-0.15,-0.71,18.08,64.55,22.90,69.27,15.19,0.013456,20.87,0.00,0.00,0.02,29.10,985.50,0.52,363.99,287.36,284.51,294.43,278.00,281.43,276.85,,,,0.67,0.83,0.78,1.51,1.86,1.74,1.27,1.53,1.17,6.18,6.41,4.81,,,,,2433176.75,0.019424,30.77
9/22/2011 4:00 PM,24.60,24.40,23.85,76.28,75.92,74.93,-0.20,-0.75,18.55,65.39,22.98,70.78,15.63,0.013861,21.48,0.00,0.00,0.02,29.09,985.29,0.39,274.95,178.51,12.76,290.66,242.87,351.71,305.01,,,,0.66,0.62,0.54,1.47,1.38,1.20,0.85,0.99,0.35,4.81,4.58,2.98,,,,,2432861.75,0.019582,31.02
9/22/2011 4:15 PM,25.02,24.85,24.27,77.03,76.74,75.68,-0.16,-0.75,19.07,66.32,23.07,71.37,16.12,0.014329,22.19,0.00,0.00,0.02,29.09,985.23,0.40,275.53,163.94,184.76,162.16,169.81,184.71,163.69,,,,0.92,1.05,1.23,2.05,2.36,2.75,1.32,1.74,2.37,5.27,5.04,4.81,,,,,2431876.00,0.020077,31.80
9/22/2011 4:30 PM,24.77,24.66,23.97,76.58,76.39,75.14,-0.11,-0.80,19.40,66.92,23.14,73.98,16.47,0.014632,22.64,0.00,0.00,0.02,29.09,985.25,0.16,112.93,202.58,185.82,169.72,206.09,187.14,166.93,,,,0.93,1.01,1.28,2.08,2.26,2.85,1.70,1.99,2.68,3.89,3.89,5.50,,,,,2432471.00,0.019777,31.33
9/22/2011 4:45 PM,24.41,24.36,23.81,75.94,75.85,74.85,-0.05,-0.60,19.76,67.57,23.20,77.29,16.85,0.014961,23.14,0.00,0.00,0.02,29.09,985.16,0.14,94.33,262.87,252.95,257.59,263.70,253.42,252.09,,,,0.86,1.18,0.84,1.92,2.63,1.87,1.82,2.56,1.83,4.12,3.66,3.43,,,,,2433318.50,0.019361,30.67
9/22/2011 5:00 PM,24.17,24.12,23.57,75.51,75.42,74.42,-0.05,-0.60,20.00,68.00,23.24,79.58,17.11,0.015191,23.48,0.00,0.00,0.02,29.09,984.98,0.18,128.53,288.91,284.78,281.87,287.27,284.83,282.58,,,,0.77,1.24,1.05,1.72,2.77,2.36,1.66,2.75,2.33,3.21,4.58,4.12,,,,,2433885.75,0.019088,30.23
9/22/2011 5:15 PM,24.38,24.19,23.55,75.88,75.54,74.39,-0.19,-0.83,20.17,68.30,23.28,79.42,17.28,0.015352,23.72,0.00,0.00,0.02,29.09,984.99,0.20,137.49,283.51,294.27,309.57,290.37,297.12,309.64,,,,0.48,0.74,0.99,1.08,1.64,2.22,0.98,1.57,2.19,2.29,3.21,3.21,,,,,2433390.75,0.019329,30.61
9/22/2011 5:30 PM,24.67,24.42,23.81,76.41,75.95,74.85,-0.25,-0.87,20.12,68.22,23.30,77.83,17.22,0.015312,23.67,0.00,0.00,0.02,29.09,985.01,0.26,180.60,223.18,227.78,233.75,214.78,229.83,263.79,,,,0.50,0.58,0.66,1.12,1.31,1.48,0.71,0.85,1.18,2.75,3.21,2.98,,,,,2432693.00,0.019672,31.15
9/22/2011 5:45 PM,24.80,24.62,23.91,76.63,76.31,75.04,-0.18,-0.89,19.75,67.55,23.32,75.49,16.83,0.014963,23.14,0.00,0.00,0.02,29.08,984.92,0.23,158.49,194.96,204.88,157.07,194.58,202.72,153.75,,,,0.52,0.66,0.73,1.16,1.46,1.64,1.13,1.43,1.44,2.52,3.66,3.89,,,,,2432397.75,0.019820,31.38
9/22/2011 6:00 PM,24.57,24.49,23.82,76.23,76.07,74.87,-0.09,-0.76,19.97,67.94,23.34,77.53,17.06,0.015165,23.44,0.00,0.00,0.02,29.08,984.83,0.11,76.33,243.15,164.38,104.30,200.61,198.75,118.78,,,,0.41,0.45,0.64,0.92,1.01,1.43,0.84,0.96,0.99,3.21,3.21,3.21,,,,,2432926.00,0.019561,30.97
9/22/2011 6:15 PM,24.34,24.21,23.61,75.81,75.57,74.50,-0.13,-0.73,20.60,69.08,23.36,81.79,17.74,0.015774,24.36,0.00,0.00,0.02,29.09,985.03,0.14,95.32,164.59,157.06,154.38,165.49,157.79,150.48,,,,1.42,1.52,1.80,3.16,3.40,4.03,2.76,2.92,3.85,9.16,6.18,8.70,,,,,2433478.00,0.019285,30.54
9/22/2011 6:30 PM,24.03,23.85,23.37,75.25,74.93,74.07,-0.18,-0.66,20.47,68.84,23.37,82.65,17.62,0.015646,24.16,0.00,0.00,0.02,29.08,984.73,0.10,69.17,171.68,169.35,161.46,178.88,174.66,163.08,,,,0.76,1.14,1.77,1.71,2.55,3.97,1.54,2.32,3.86,5.27,5.72,6.41,,,,,2434223.00,0.018931,29.97
9/22/2011 6:45 PM,23.38,23.60,23.34,74.08,74.48,74.02,0.22,-0.04,20.81,69.45,23.38,87.80,18.02,0.015984,24.66,0.00,0.00,0.02,29.07,984.42,0.07,50.10,271.63,193.97,166.88,295.75,182.82,169.66,,,,0.32,0.44,1.35,0.71,0.99,3.01,0.37,0.84,2.96,2.29,2.06,5.72,,,,,2435761.50,0.018213,28.83
9/22/2011 7:00 PM,22.82,23.35,23.24,73.07,74.03,73.84,0.53,0.43,21.08,69.94,23.38,92.33,18.35,0.016247,25.07,0.00,0.00,0.02,29.08,984.85,0.02,16.61,306.71,258.78,192.51,304.85,268.68,191.77,,,,0.78,0.79,1.88,1.75,1.77,4.21,1.69,1.67,4.02,2.75,3.89,8.01,,,,,2437094.75,0.017596,27.86
9/22/2011 7:15 PM,22.94,23.26,22.99,73.29,73.87,73.39,0.32,0.05,21.37,70.46,23.37,93.34,18.67,0.016543,25.52,0.00,0.00,0.02,29.08,984.93,0.01,3.82,131.52,179.72,181.47,148.04,171.19,176.03,,,,0.79,1.12,2.24,1.78,2.50,5.01,1.04,1.52,4.67,4.58,4.81,8.01,,,,,2436807.50,0.017724,28.07
9/22/2011 7:30 PM,23.15,23.12,22.72,73.67,73.61,72.89,-0.03,-0.43,20.87,69.56,23.37,89.33,18.10,0.016035,24.75,0.00,0.00,0.02,29.08,984.89,0.00,2.25,186.34,179.32,170.77,187.65,180.64,170.75,,,,0.94,1.38,2.85,2.11,3.08,6.38,1.93,2.83,6.27,4.58,6.41,10.53,,,,,2436309.00,0.017952,28.43
9/22/2011 7:45 PM,22.86,22.93,22.48,73.16,73.28,72.47,0.07,-0.38,20.47,68.85,23.36,88.63,17.68,0.015638,24.15,0.00,0.00,0.02,29.08,984.88,0.00,-1.49,233.53,182.67,175.50,228.53,186.60,176.09,,,,0.25,0.66,1.95,0.57,1.49,4.36,0.49,1.34,4.28,2.75,3.43,6.64,,,,,2436984.25,0.017646,27.94
9/22/2011 8:00 PM,22.10,22.58,22.36,71.78,72.64,72.24,0.47,0.25,20.63,69.14,23.34,93.75,17.90,0.015794,24.39,0.00,0.00,0.02,29.08,984.75,0.00,-1.70,341.92,142.12,147.45,285.77,142.52,147.92,,,,0.06,0.56,1.87,0.14,1.26,4.18,0.05,1.20,4.13,1.14,2.75,6.87,,,,,2438794.50,0.016848,26.67
9/22/2011 8:15 PM,21.79,22.43,22.20,71.22,72.37,71.96,0.64,0.41,20.70,69.26,23.32,95.95,17.99,0.015859,24.49,0.00,0.00,0.02,29.08,984.92,0.00,-1.87,329.83,141.24,140.09,334.62,131.07,140.61,,,,0.39,0.29,1.51,0.88,0.64,3.38,0.71,0.58,3.33,1.60,2.06,5.95,,,,,2439532.00,0.016528,26.17
9/22/2011 8:30 PM,21.64,22.25,21.97,70.96,72.05,71.55,0.61,0.33,20.83,69.50,23.30,97.61,18.14,0.015988,24.68,0.00,0.00,0.02,29.09,985.04,0.00,-1.93,284.79,228.90,176.37,290.72,231.43,170.82,,,,0.79,0.47,1.25,1.76,1.05,2.80,1.57,0.74,2.58,2.75,2.06,5.04,,,,,2439879.50,0.016380,25.94
9/22/2011 8:45 PM,21.77,22.34,21.84,71.19,72.21,71.31,0.57,0.07,20.67,69.21,23.28,95.90,17.96,0.015828,24.44,0.00,0.00,0.02,29.09,985.04,0.00,-1.82,285.73,218.14,181.59,320.34,225.78,171.57,,,,0.28,0.35,0.77,0.62,0.78,1.73,0.59,0.45,1.50,2.29,1.37,3.43,,,,,2439580.00,0.016511,26.15
9/22/2011 9:00 PM,21.41,22.22,21.80,70.55,72.00,71.24,0.81,0.39,20.72,69.29,23.25,98.28,18.03,0.015872,24.51,0.00,0.00,0.02,29.09,985.02,0.00,-2.23,352.55,57.26,131.16,355.03,44.08,129.94,,,,0.82,0.36,0.62,1.83,0.80,1.38,1.69,0.68,1.22,2.98,2.52,5.04,,,,,2440427.00,0.016150,25.58
9/22/2011 9:15 PM,21.32,21.64,21.70,70.38,70.95,71.07,0.32,0.38,20.63,69.14,23.22,98.32,17.94,0.015783,24.38,0.00,0.00,0.02,29.09,985.14,0.00,-1.71,62.27,88.12,105.08,358.65,80.83,105.46,,,,0.22,0.25,1.10,0.48,0.57,2.45,0.43,0.53,2.44,1.37,1.83,3.66,,,,,2440650.75,0.016054,25.43
9/22/2011 9:30 PM,21.04,21.46,21.59,69.87,70.62,70.86,0.42,0.55,20.38,68.68,23.20,98.41,17.67,0.015526,24.00,0.00,0.00,0.02,29.10,985.34,0.00,-1.87,357.39,44.33,113.43,356.95,42.55,113.22,,,,0.61,0.31,1.26,1.36,0.68,2.82,1.27,0.66,2.80,2.06,1.83,4.12,,,,,2441317.75,0.015777,24.99
9/22/2011 9:45 PM,20.81,21.42,21.58,69.47,70.56,70.84,0.61,0.77,20.17,68.30,23.17,98.46,17.46,0.015319,23.69,0.00,0.00,0.02,29.10,985.44,0.00,-2.13,288.69,74.57,140.47,295.44,84.00,141.95,,,,0.32,0.12,1.37,0.71,0.28,3.07,0.61,0.28,2.98,1.60,1.60,4.35,,,,,2441850.75,0.015559,24.65
9/22/2011 10:00 PM,20.58,21.06,21.50,69.05,69.90,70.70,0.48,0.92,19.95,67.91,23.14,98.54,17.24,0.015109,23.37,0.00,0.00,0.02,29.10,985.57,0.00,-1.64,286.55,146.47,148.46,295.52,194.64,151.02,,,,0.16,0.15,2.29,0.35,0.35,5.13,0.35,0.14,5.05,1.83,1.14,7.56,,,,,2442404.50,0.015333,24.30
9/22/2011 10:15 PM,20.71,21.10,21.52,69.28,69.97,70.74,0.39,0.81,20.09,68.16,23.11,98.62,17.38,0.015243,23.57,0.00,0.00,0.02,29.10,985.51,0.00,-1.86,306.63,234.53,163.27,310.18,234.24,163.14,,,,0.69,0.39,2.94,1.53,0.87,6.58,1.46,0.66,6.55,2.52,2.98,8.01,,,,,2442099.75,0.015457,24.49
9/22/2011 10:30 PM,20.41,21.02,21.18,68.74,69.83,70.13,0.60,0.77,19.81,67.65,23.08,98.66,17.10,0.014974,23.16,0.00,0.00,0.02,29.10,985.38,0.00,-1.83,266.54,279.24,166.43,356.63,269.51,166.41,,,,0.04,0.30,2.06,0.09,0.66,4.60,0.06,0.57,4.58,1.14,2.06,6.41,,,,,2442804.00,0.015178,24.05
9/22/2011 10:45 PM,20.46,20.98,21.03,68.82,69.77,69.86,0.53,0.57,19.86,67.74,23.04,98.70,17.15,0.015021,23.23,0.00,0.00,0.02,29.10,985.33,0.00,-2.05,0.66,308.54,168.08,343.80,296.54,167.93,,,,0.26,0.34,1.68,0.58,0.77,3.75,0.53,0.74,3.72,1.60,2.29,6.41,,,,,2442699.50,0.015220,24.11
9/22/2011 11:00 PM,20.36,20.89,21.12,68.65,69.61,70.02,0.53,0.76,19.77,67.58,23.01,98.73,17.06,0.014937,23.11,0.00,0.00,0.02,29.10,985.37,0.00,-0.95,19.90,308.05,172.70,297.99,293.63,173.04,,,,0.09,0.07,1.87,0.21,0.15,4.18,0.06,0.15,4.16,1.14,2.29,6.64,,,,,2442927.75,0.015129,23.97
9/22/2011 11:15 PM,20.38,20.85,21.40,68.68,69.54,70.51,0.48,1.02,19.79,67.62,22.98,98.75,17.08,0.014953,23.13,0.00,0.00,0.02,29.10,985.48,0.00,-2.03,234.98,228.13,183.89,234.39,223.28,183.75,,,,0.70,0.76,3.26,1.58,1.70,7.28,1.47,1.58,7.27,2.52,3.21,9.62,,,,,2442888.50,0.015143,23.99
9/22/2011 11:30 PM,20.66,20.80,21.78,69.19,69.44,71.21,0.14,1.12,20.07,68.12,22.95,98.76,17.36,0.015221,23.54,0.00,0.00,0.02,29.10,985.52,0.00,-1.92,267.50,226.14,185.28,267.41,225.98,185.32,,,,0.93,1.27,3.59,2.09,2.83,8.03,2.04,2.70,8.03,2.98,4.12,9.16,,,,,2442208.75,0.015412,24.42
9/22/2011 11:45 PM,20.72,20.75,21.82,69.30,69.35,71.27,0.03,1.10,20.12,68.22,22.92,98.74,17.41,0.015277,23.62,0.00,0.00,0.02,29.09,985.24,0.00,-2.05,263.06,244.31,187.01,261.91,242.97,187.17,,,,0.78,1.37,3.81,1.74,3.07,8.52,1.65,3.02,8.51,2.52,4.81,11.68,,,,,2442072.25,0.015471,24.51
9/23/2011,20.62,20.80,21.43,69.12,69.44,70.58,0.18,0.81,20.01,68.03,22.89,98.70,17.31,0.015174,23.46,0.00,0.00,0.00,29.09,985.27,0.00,-1.54,263.58,256.57,205.82,266.00,256.29,205.26,,,,1.02,1.91,3.93,2.29,4.28,8.78,2.23,4.25,8.71,5.04,8.24,20.61,,,,,2442312.50,0.015375,24.35
9/23/2011 12:15 AM,20.41,20.67,21.17,68.74,69.20,70.11,0.26,0.76,19.80,67.65,22.86,98.66,17.10,0.014971,23.16,0.00,0.00,0.00,29.10,985.41,0.00,-1.74,223.48,237.16,217.23,224.02,237.78,217.21,,,,1.05,1.92,4.43,2.35,4.30,9.92,2.11,4.18,9.86,3.89,5.72,12.37,,,,,2442811.00,0.015175,24.04
9/23/2011 12:30 AM,20.33,20.55,20.87,68.59,69.00,69.56,0.23,0.54,19.73,67.51,22.84,98.66,17.02,0.014896,23.05,0.00,0.00,0.00,29.10,985.37,0.00,-2.39,226.31,221.03,216.05,227.83,221.35,216.05,,,,0.92,2.07,4.29,2.06,4.64,9.59,1.95,4.57,9.56,3.66,6.41,12.14,,,,,2443006.00,0.015098,23.92
9/23/2011 12:45 AM,20.37,20.47,20.57,68.67,68.84,69.03,0.10,0.20,19.77,67.59,22.81,98.69,17.06,0.014942,23.12,0.90,0.04,0.00,29.10,985.35,0.00,-2.67,238.33,229.39,211.43,237.83,228.86,211.36,,,,0.91,2.15,4.74,2.02,4.80,10.59,1.91,4.74,10.54,3.66,7.10,15.34,,,,,2442900.25,0.015140,23.98
9/23/2011 1:00 AM,20.40,20.38,20.18,68.71,68.69,68.33,-0.01,-0.21,19.80,67.64,22.79,98.73,17.09,0.014971,23.16,1.30,0.05,0.04,29.09,985.20,0.00,-2.54,244.39,236.13,218.14,245.87,236.06,217.94,,,,1.30,2.41,4.53,2.90,5.39,10.14,2.75,5.28,10.07,7.56,10.53,17.17,,,,,2442845.25,0.015164,24.02
9/23/2011 1:15 AM,20.34,20.27,19.91,68.60,68.49,67.84,-0.06,-0.42,19.75,67.54,22.77,98.75,17.04,0.014923,23.08,0.80,0.03,0.09,29.08,984.91,0.00,-2.06,216.89,208.04,198.60,223.33,218.80,201.06,,,,1.12,2.11,4.01,2.50,4.71,8.96,2.12,4.22,8.54,6.18,10.08,13.97,,,,,2442988.25,0.015112,23.93
9/23/2011 1:30 AM,20.23,20.14,19.66,68.42,68.25,67.40,-0.09,-0.57,19.65,67.36,22.75,98.75,16.94,0.014833,22.93,0.00,0.00,0.12,29.07,984.58,0.00,-2.29,225.78,220.44,194.52,225.12,219.40,194.62,,,,0.85,1.34,2.26,1.90,2.99,5.07,1.71,2.82,4.91,4.35,6.18,8.24,,,,,2443235.50,0.015020,23.78
9/23/2011 1:45 AM,19.83,19.76,19.49,67.70,67.56,67.08,-0.07,-0.34,19.26,66.66,22.72,98.75,16.55,0.014470,22.38,0.10,0.00,0.12,29.07,984.57,0.00,-2.24,241.38,237.19,218.09,243.88,236.25,217.66,,,,1.04,2.06,3.80,2.31,4.61,8.50,2.13,4.50,8.47,7.79,10.08,13.05,,,,,2444186.00,0.014652,23.19
9/23/2011 2:00 AM,19.55,19.51,19.38,67.20,67.12,66.89,-0.04,-0.17,18.99,66.17,22.70,98.74,16.29,0.014222,22.01,0.00,0.00,0.12,29.07,984.53,0.00,-2.58,248.73,232.01,221.21,249.42,232.13,221.12,,,,1.16,1.82,3.95,2.59,4.08,8.83,2.38,3.92,8.78,7.10,10.99,20.38,,,,,2444842.25,0.014403,22.80
9/23/2011 2:15 AM,19.27,19.55,19.45,66.68,67.20,67.01,0.29,0.19,18.70,65.67,22.67,98.74,16.02,0.013971,21.62,0.00,0.00,0.12,29.07,984.35,0.00,-2.34,300.99,274.32,253.41,301.60,275.03,249.61,,,,1.07,1.99,3.07,2.39,4.46,6.86,2.29,4.38,6.65,4.35,7.56,9.16,,,,,2445526.50,0.014149,22.39
9/23/2011 2:30 AM,19.29,19.65,19.31,66.73,67.38,66.76,0.36,0.02,18.73,65.72,22.64,98.74,16.05,0.013998,21.66,0.00,0.00,0.12,29.06,984.25,0.00,-2.39,275.05,269.82,276.30,279.72,270.51,270.33,,,,0.85,1.19,2.15,1.90,2.66,4.80,1.66,2.57,4.32,3.43,3.66,8.47,,,,,2445459.00,0.014177,22.43
9/23/2011 2:45 AM,19.02,19.08,19.21,66.24,66.35,66.59,0.06,0.19,18.47,65.24,22.62,98.75,15.80,0.013764,21.31,0.00,0.00,0.12,29.06,984.16,0.00,-2.37,240.44,247.23,243.45,242.14,247.41,242.77,,,,0.76,1.23,2.85,1.70,2.76,6.37,1.63,2.71,6.32,3.21,4.12,8.70,,,,,2446104.00,0.013939,22.05
9/23/2011 3:00 AM,18.90,18.87,19.17,66.03,65.96,66.51,-0.04,0.27,18.35,65.04,22.59,98.76,15.70,0.013666,21.15,0.00,0.00,0.12,29.06,984.01,0.00,-1.49,240.90,231.03,246.07,242.02,230.93,246.13,,,,0.49,1.09,2.43,1.09,2.45,5.43,1.06,2.43,5.42,2.29,5.50,12.59,,,,,2446388.00,0.013837,21.89
9/23/2011 3:15 AM,18.82,18.76,19.10,65.87,65.77,66.38,-0.05,0.28,18.27,64.89,22.57,98.78,15.62,0.013598,21.05,0.00,0.00,0.12,29.05,983.72,0.00,-1.30,284.35,246.47,243.50,294.60,249.73,243.18,,,,0.36,0.47,1.93,0.80,1.05,4.31,0.71,0.91,4.27,2.06,2.52,5.95,,,,,2446594.75,0.013766,21.77
9/23/2011 3:30 AM,18.79,18.82,19.06,65.82,65.88,66.31,0.03,0.27,18.25,64.85,22.55,98.80,15.60,0.013578,21.01,0.00,0.00,0.12,29.05,983.71,0.00,-2.61,273.07,258.38,254.48,281.09,262.05,254.73,,,,0.19,0.52,2.03,0.43,1.15,4.53,0.37,1.02,4.52,1.14,2.06,5.50,,,,,2446657.50,0.013743,21.74
9/23/2011 3:45 AM,18.82,18.80,18.83,65.88,65.83,65.89,-0.03,0.00,18.28,64.91,22.53,98.82,15.63,0.013608,21.06,0.00,0.00,0.12,29.05,983.73,0.00,-3.28,146.13,152.71,236.65,168.25,176.25,234.58,,,,0.41,0.35,1.08,0.93,0.78,2.42,0.85,0.76,2.36,2.29,1.83,3.43,,,,,2446580.00,0.013771,21.78
9/23/2011 4:00 AM,18.82,18.76,18.61,65.87,65.77,65.51,-0.05,-0.20,18.28,64.91,22.50,98.83,15.63,0.013607,21.06,0.00,0.00,0.12,29.05,983.70,0.00,-3.15,290.81,260.46,254.61,304.61,231.20,254.10,,,,0.30,0.28,0.96,0.67,0.62,2.14,0.57,0.43,2.12,1.83,1.37,2.98,,,,,2446591.50,0.013767,21.77
9/23/2011 4:15 AM,18.79,18.74,18.81,65.82,65.74,65.86,-0.05,0.02,18.26,64.87,22.48,98.85,15.61,0.013586,21.03,0.00,0.00,0.12,29.05,983.74,0.00,-1.68,260.09,231.50,255.67,260.19,238.36,255.76,,,,0.29,0.45,1.34,0.65,1.02,2.99,0.65,0.97,2.99,1.60,2.06,4.12,,,,,2446654.50,0.013744,21.74
9/23/2011 4:30 AM,18.75,18.70,18.97,65.75,65.66,66.14,-0.05,0.22,18.22,64.79,22.46,98.86,15.57,0.013551,20.97,0.00,0.00,0.12,29.05,983.71,0.00,-2.85,254.10,245.44,261.04,254.09,245.20,261.04,,,,0.33,0.81,1.99,0.74,1.82,4.45,0.72,1.81,4.45,1.60,2.29,5.27,,,,,2446757.50,0.013707,21.68
9/23/2011 4:45 AM,18.75,18.70,19.03,65.75,65.67,66.26,-0.05,0.28,18.22,64.80,22.44,98.87,15.57,0.013557,20.98,0.00,0.00,0.12,29.04,983.52,0.00,-3.06,223.69,232.56,261.30,220.52,232.68,261.29,,,,0.43,0.87,2.20,0.97,1.95,4.92,0.94,1.94,4.91,1.83,2.52,5.50,,,,,2446752.50,0.013712,21.68
9/23/2011 5:00 AM,18.72,18.67,18.86,65.69,65.61,65.96,-0.04,0.15,18.19,64.75,22.42,98.88,15.55,0.013531,20.94,0.00,0.00,0.12,29.04,983.50,0.00,-1.78,228.98,229.39,269.07,227.63,229.09,268.96,,,,0.34,1.00,2.56,0.75,2.24,5.73,0.72,2.23,5.71,2.52,4.81,10.08,,,,,2446829.00,0.013684,21.64
9/23/2011 5:15 AM,18.64,18.60,18.83,65.56,65.47,65.90,-0.05,0.19,18.12,64.62,22.40,98.89,15.48,0.013469,20.85,0.00,0.00,0.12,29.04,983.56,0.00,-2.60,218.60,218.67,261.38,218.76,218.37,261.23,,,,0.60,1.27,2.86,1.34,2.84,6.39,1.24,2.79,6.38,2.75,3.66,8.70,,,,,2447004.25,0.013620,21.54
9/23/2011 5:30 AM,18.66,18.59,18.69,65.58,65.46,65.64,-0.07,0.04,18.14,64.64,22.39,98.90,15.49,0.013480,20.86,0.00,0.00,0.12,29.04,983.59,0.00,-2.28,217.04,213.80,245.85,212.70,211.35,246.63,,,,0.68,1.29,2.76,1.52,2.88,6.17,1.17,2.73,6.11,3.21,4.12,9.16,,,,,2446976.50,0.013630,21.55
9/23/2011 5:45 AM,18.64,18.60,18.61,65.55,65.48,65.49,-0.04,-0.03,18.12,64.62,22.37,98.91,15.48,0.013467,20.85,0.00,0.00,0.12,29.04,983.61,0.00,-2.04,264.19,248.67,247.36,263.35,248.70,247.50,,,,0.92,1.45,3.32,2.06,3.24,7.42,1.84,3.17,7.41,3.66,4.81,9.39,,,,,2447013.00,0.013616,21.53
9/23/2011 6:00 AM,18.66,18.61,18.69,65.59,65.49,65.65,-0.06,0.03,18.14,64.66,22.35,98.92,15.50,0.013490,20.88,0.00,0.00,0.12,29.04,983.50,0.00,-1.64,207.23,220.11,242.36,200.17,219.78,242.50,,,,0.47,1.07,3.39,1.06,2.38,7.57,1.02,2.32,7.53,4.35,5.50,17.40,,,,,2446960.50,0.013637,21.56
9/23/2011 6:15 AM,18.68,18.66,18.55,65.62,65.59,65.39,-0.01,-0.13,18.16,64.69,22.33,98.93,15.52,0.013504,20.90,0.00,0.00,0.12,29.04,983.49,0.00,-3.14,245.10,221.46,235.17,243.40,221.57,235.21,,,,0.35,1.13,3.28,0.79,2.53,7.34,0.76,2.48,7.30,2.06,3.89,9.85,,,,,2446924.75,0.013650,21.58
9/23/2011 6:30 AM,18.63,18.66,18.69,65.54,65.59,65.64,0.03,0.06,18.12,64.61,22.31,98.93,15.48,0.013465,20.84,0.00,0.00,0.12,29.04,983.58,0.00,-2.01,261.74,240.42,230.95,261.76,240.04,230.98,,,,0.80,1.67,3.53,1.78,3.74,7.90,1.71,3.68,7.88,3.66,5.27,9.85,,,,,2447030.25,0.013610,21.52
9/23/2011 6:45 AM,18.64,18.78,18.81,65.55,65.81,65.85,0.14,0.17,18.12,64.62,22.29,98.94,15.48,0.013470,20.85,0.00,0.00,0.12,29.05,983.69,0.00,-2.15,260.99,240.93,231.81,261.99,240.30,231.74,,,,0.75,1.55,3.46,1.68,3.46,7.75,1.64,3.41,7.70,2.52,4.58,11.45,,,,,2447016.50,0.013614,21.53
9/23/2011 7:00 AM,18.62,18.78,18.72,65.51,65.81,65.69,0.17,0.10,18.10,64.59,22.27,98.94,15.47,0.013452,20.82,0.00,0.00,0.12,29.05,983.73,0.00,-2.66,229.69,253.55,232.40,231.09,254.57,232.33,,,,0.49,1.06,3.05,1.10,2.37,6.81,1.06,2.34,6.78,3.43,5.95,15.34,,,,,2447067.50,0.013595,21.50
9/23/2011 7:15 AM,18.50,18.83,18.81,65.30,65.90,65.86,0.33,0.31,17.99,64.38,22.25,98.95,15.36,0.013352,20.68,0.00,0.00,0.12,29.05,983.82,0.00,-1.12,232.00,249.52,235.92,231.10,249.33,235.90,,,,0.37,1.21,3.37,0.84,2.71,7.53,0.82,2.69,7.49,1.60,3.89,9.85,,,,,2447345.50,0.013495,21.34
9/23/2011 7:30 AM,18.54,18.85,18.77,65.38,65.93,65.78,0.31,0.23,18.03,64.46,22.23,98.96,15.40,0.013389,20.73,0.00,0.00,0.12,29.05,983.85,0.01,6.57,211.09,246.35,234.35,208.31,246.53,234.25,,,,0.31,1.16,3.69,0.70,2.59,8.26,0.63,2.51,8.17,2.06,5.04,12.59,,,,,2447244.50,0.013530,21.40
9/23/2011 7:45 AM,18.78,18.82,18.69,65.80,65.87,65.65,0.04,-0.09,18.27,64.88,22.21,98.97,15.62,0.013590,21.04,0.00,0.00,0.12,29.05,983.94,0.02,14.64,222.62,224.54,238.59,220.04,225.43,238.70,,,,0.29,1.10,2.37,0.66,2.46,5.29,0.61,2.42,5.25,2.06,4.12,7.56,,,,,2446679.75,0.013732,21.72
9/23/2011 8:00 AM,18.93,18.93,18.85,66.07,66.07,65.93,0.00,-0.07,18.41,65.14,22.19,98.99,15.75,0.013717,21.23,0.00,0.00,0.12,29.05,983.96,0.05,34.95,201.65,217.72,229.18,216.26,217.81,229.03,,,,0.35,0.81,2.50,0.79,1.81,5.59,0.75,1.77,5.50,2.75,5.50,9.39,,,,,2446333.50,0.013858,21.92
9/23/2011 8:15 AM,19.07,19.15,18.86,66.32,66.46,65.95,0.08,-0.21,18.55,65.40,22.17,99.00,15.88,0.013839,21.42,0.00,0.00,0.12,29.06,984.08,0.07,47.34,228.86,227.82,229.80,228.05,227.75,229.30,,,,0.52,1.28,2.69,1.17,2.87,6.02,1.00,2.82,6.00,2.52,3.66,7.56,,,,,2445998.50,0.013979,22.12
9/23/2011 8:30 AM,19.20,19.15,18.86,66.56,66.46,65.96,-0.05,-0.34,18.68,65.63,22.15,99.01,16.01,0.013954,21.60,0.00,0.00,0.12,29.06,984.19,0.04,24.89,198.06,208.97,212.24,199.88,209.33,212.43,,,,0.77,1.52,2.86,1.72,3.41,6.39,1.61,3.37,6.36,3.43,4.58,8.24,,,,,2445683.25,0.014093,22.30
9/23/2011 8:45 AM,19.20,19.18,18.91,66.56,66.53,66.03,-0.02,-0.30,18.69,65.63,22.14,99.02,16.01,0.013955,21.60,0.00,0.00,0.12,29.07,984.30,0.06,44.35,264.98,240.48,219.53,264.40,240.84,219.72,,,,0.94,1.70,3.51,2.09,3.79,7.84,1.99,3.72,7.83,4.35,5.50,9.85,,,,,2445680.50,0.014093,22.30
9/23/2011 9:00 AM,19.37,19.28,19.01,66.86,66.71,66.22,-0.09,-0.36,18.85,65.93,22.13,99.02,16.16,0.014101,21.82,0.00,0.00,0.12,29.06,984.29,0.13,93.05,241.64,239.66,220.89,240.07,239.71,221.02,,,,0.91,1.67,3.70,2.04,3.74,8.28,1.92,3.67,8.26,6.41,8.93,17.40,,,,,2445283.50,0.014241,22.54
9/23/2011 9:15 AM,19.69,19.56,19.19,67.43,67.21,66.54,-0.13,-0.50,19.16,66.48,22.12,99.01,16.46,0.014382,22.24,0.00,0.00,0.12,29.06,984.22,0.18,125.53,228.41,230.40,221.89,229.38,230.32,221.94,,,,1.17,1.87,3.76,2.62,4.17,8.41,2.45,4.06,8.35,6.18,6.64,13.05,,,,,2444529.75,0.014526,22.99
9/23/2011 9:30 AM,19.99,19.83,19.31,67.99,67.70,66.76,-0.16,-0.68,19.44,66.98,22.12,98.88,16.73,0.014642,22.63,0.00,0.00,0.12,29.06,984.17,0.20,141.50,234.86,233.26,225.19,234.26,233.37,224.99,,,,1.03,1.99,4.11,2.31,4.46,9.19,2.14,4.29,9.11,5.72,8.01,13.05,,,,,2443798.75,0.014807,23.43
9/23/2011 9:45 AM,20.11,19.98,19.40,68.20,67.97,66.92,-0.13,-0.71,19.49,67.09,22.12,98.53,16.79,0.014695,22.72,0.00,0.00,0.12,29.06,984.27,0.26,182.81,236.70,232.40,225.29,239.10,233.31,225.21,,,,1.55,2.43,4.66,3.46,5.43,10.43,3.18,5.21,10.27,8.47,10.76,15.11,,,,,2443518.75,0.014914,23.60
9/23/2011 10:00 AM,20.47,20.32,19.66,68.85,68.58,67.38,-0.15,-0.81,19.63,67.33,22.12,97.21,16.91,0.014822,22.91,0.00,0.00,0.12,29.07,984.36,0.39,273.86,229.51,227.20,220.49,229.93,227.42,220.62,,,,2.20,3.31,5.40,4.92,7.41,12.08,4.61,7.16,11.93,10.53,15.57,22.67,,,,,2442666.75,0.015248,24.13
9/23/2011 10:15 AM,20.64,20.49,19.81,69.16,68.89,67.67,-0.15,-0.83,19.07,66.33,22.13,92.87,16.33,0.014311,22.14,0.00,0.00,0.12,29.07,984.38,0.22,156.25,225.60,225.53,219.19,225.29,224.80,219.27,,,,2.57,3.34,5.35,5.75,7.47,11.96,5.41,7.23,11.85,13.51,14.20,16.72,,,,,2442259.25,0.015410,24.39
9/23/2011 10:30 AM,20.84,20.67,20.01,69.51,69.21,68.01,-0.16,-0.83,19.16,66.48,22.14,92.23,16.40,0.014387,22.25,0.00,0.00,0.12,29.07,984.35,0.29,204.37,222.88,230.39,225.89,223.67,230.39,226.20,,,,2.15,3.19,5.05,4.81,7.14,11.29,4.59,6.90,11.15,9.85,11.91,17.63,,,,,2441792.00,0.015599,24.69
9/23/2011 10:45 AM,19.96,19.75,18.98,67.94,67.55,66.17,-0.21,-0.98,17.87,64.16,22.16,89.65,15.20,0.013270,20.56,0.00,0.00,0.12,29.07,984.56,0.20,142.16,281.91,286.45,280.52,278.78,286.09,282.41,,,,2.63,3.85,5.67,5.88,8.61,12.67,5.16,7.67,11.61,12.14,15.80,19.69,,,,,2443868.00,0.014791,23.41
9/23/2011 11:00 AM,18.38,18.17,17.40,65.08,64.70,63.32,-0.21,-0.98,16.26,61.26,22.17,89.17,13.78,0.011929,18.53,0.00,0.00,0.12,29.08,984.89,0.24,167.52,282.41,294.63,294.31,282.32,293.20,294.34,,,,2.73,3.63,5.87,6.11,8.11,13.12,5.74,7.79,12.99,13.51,17.63,34.12,,,,,2447630.25,0.013379,21.18
9/23/2011 11:15 AM,17.90,17.66,16.89,64.23,63.79,62.41,-0.24,-1.01,16.08,60.94,22.19,90.81,13.64,0.011791,18.32,0.00,0.00,0.12,29.08,984.85,0.38,263.60,278.38,287.91,290.48,276.76,288.41,290.79,,,,2.76,3.49,4.64,6.16,7.80,10.38,5.68,7.48,10.12,15.11,16.26,16.49,,,,,2448761.50,0.012984,20.56
9/23/2011 11:30 AM,18.18,17.90,17.02,64.72,64.22,62.64,-0.27,-1.15,15.77,60.38,22.21,87.52,13.37,0.011559,17.97,0.00,0.00,0.12,29.08,984.93,0.46,322.20,280.36,290.39,288.92,280.05,291.52,290.87,,,,2.15,2.98,5.14,4.80,6.66,11.49,4.23,6.11,11.13,13.05,13.28,21.75,,,,,2448116.00,0.013208,20.91
9/23/2011 11:45 AM,17.84,17.61,16.77,64.12,63.70,62.18,-0.23,-1.07,15.27,59.48,22.22,86.48,12.96,0.011185,17.40,0.00,0.00,0.12,29.09,984.98,0.28,196.64,266.09,273.55,283.85,263.27,272.12,284.22,,,,2.48,3.08,4.87,5.55,6.89,10.89,5.08,6.47,10.52,13.51,17.17,19.69,,,,,2448908.25,0.012932,20.48
9/23/2011 12:00 PM,17.58,17.40,16.59,63.65,63.33,61.87,-0.18,-0.99,14.90,58.82,22.24,85.82,12.66,0.010918,16.99,0.00,0.00,0.12,29.09,985.01,0.46,319.40,272.66,276.52,280.09,271.92,276.80,281.63,,,,2.83,3.40,4.48,6.34,7.61,10.01,5.97,7.28,9.66,17.17,28.39,30.46,,,,,2449520.75,0.012723,20.15
9/23/2011 12:15 PM,17.80,17.58,16.74,64.05,63.64,62.13,-0.22,-1.07,14.92,58.86,22.25,84.79,12.68,0.010938,17.02,0.00,0.00,0.12,29.09,985.03,0.24,168.37,269.50,268.33,274.96,268.46,270.41,276.16,,,,2.03,2.78,4.46,4.53,6.21,9.96,4.14,5.80,9.70,9.16,15.11,16.03,,,,,2448999.50,0.012900,20.43
9/23/2011 12:30 PM,17.96,17.64,16.67,64.33,63.76,62.00,-0.32,-1.30,14.82,58.67,22.26,83.38,12.59,0.010867,16.91,0.00,0.00,0.12,29.09,984.97,0.75,526.02,261.38,269.40,267.66,266.24,273.90,270.94,,,,1.61,2.13,3.91,3.61,4.76,8.75,2.90,4.11,8.35,12.59,13.51,16.72,,,,,2448619.50,0.013035,20.64
9/23/2011 12:45 PM,18.80,18.54,17.61,65.84,65.38,63.70,-0.26,-1.19,14.29,57.73,22.27,76.49,12.14,0.010509,16.36,0.00,0.00,0.12,29.08,984.71,0.99,689.99,263.89,261.97,259.16,259.63,265.03,260.48,,,,1.85,2.19,2.53,4.14,4.91,5.66,3.44,4.18,5.15,11.22,13.28,12.14,,,,,2446637.00,0.013738,21.75
9/23/2011 1:00 PM,19.08,18.79,17.72,66.34,65.81,63.89,-0.29,-1.36,14.39,57.90,22.29,75.65,12.21,0.010581,16.47,0.00,0.00,0.12,29.08,984.68,1.24,864.57,257.33,266.06,267.69,256.31,264.39,268.04,,,,2.75,3.32,3.85,6.15,7.42,8.62,5.21,6.77,8.21,13.51,18.32,21.53,,,,,2445971.50,0.013984,22.14
9/23/2011 1:15 PM,19.55,19.24,18.18,67.20,66.63,64.73,-0.32,-1.37,14.49,58.08,22.33,73.95,12.27,0.010651,16.58,0.00,0.00,0.12,29.07,984.63,1.13,788.00,251.25,262.96,268.20,249.34,262.89,268.92,,,,3.80,4.63,5.47,8.49,10.36,12.24,7.52,9.60,11.71,16.95,17.86,19.24,,,,,2444845.50,0.014402,22.80
9/23/2011 1:30 PM,19.48,19.10,17.97,67.07,66.39,64.34,-0.38,-1.51,14.27,57.68,22.39,73.20,12.10,0.010498,16.34,0.00,0.00,0.12,29.07,984.51,1.23,856.85,281.11,288.54,287.64,278.63,288.79,288.18,,,,3.41,4.30,6.48,7.63,9.61,14.48,6.80,8.98,14.00,20.15,17.40,21.75,,,,,2445012.75,0.014340,22.70
9/23/2011 1:45 PM,18.86,18.71,17.71,65.95,65.68,63.87,-0.15,-1.16,13.61,56.50,22.47,72.87,11.62,0.010052,15.66,0.00,0.00,0.12,29.07,984.51,0.68,473.59,261.44,265.55,273.68,264.20,268.50,274.04,,,,4.05,5.06,6.69,9.06,11.31,14.95,8.50,10.73,14.65,18.78,19.69,22.21,,,,,2446483.00,0.013796,21.84
9/23/2011 2:00 PM,18.88,18.54,17.55,65.98,65.37,63.58,-0.34,-1.33,13.87,56.96,22.55,74.02,11.81,0.010221,15.92,0.00,0.00,0.12,29.07,984.51,1.03,717.94,242.38,249.62,263.25,240.76,250.04,263.40,,,,3.73,4.84,6.05,8.35,10.81,13.52,7.60,10.24,13.13,16.72,22.44,29.08,,,,,2446449.00,0.013809,21.86
9/23/2011 2:15 PM,19.14,18.83,17.59,66.45,65.89,63.66,-0.31,-1.55,13.57,56.43,22.62,71.42,11.58,0.010028,15.62,0.00,0.00,0.12,29.06,984.24,1.20,838.69,245.14,251.20,261.49,245.24,251.73,261.49,,,,3.90,4.36,5.81,8.72,9.74,12.99,8.17,9.20,12.63,17.63,19.69,19.24,,,,,2445827.50,0.014040,22.22
9/23/2011 2:30 PM,18.74,18.39,17.14,65.74,65.10,62.84,-0.35,-1.61,13.14,55.66,22.68,71.17,11.27,0.009746,15.19,0.00,0.00,0.12,29.07,984.54,1.14,796.39,243.66,252.67,256.48,243.46,252.48,256.40,,,,4.90,6.34,7.23,10.96,14.18,16.17,10.51,13.84,16.02,19.24,22.44,22.21,,,,,2446765.00,0.013696,21.68
9/23/2011 2:45 PM,18.60,18.18,17.08,65.48,64.73,62.74,-0.41,-1.52,13.05,55.49,22.73,71.38,11.21,0.009688,15.09,0.00,0.00,0.12,29.06,984.24,1.11,775.91,255.25,261.12,260.14,257.40,261.93,260.73,,,,4.12,5.45,6.54,9.21,12.18,14.62,8.42,11.63,14.33,19.24,21.53,25.19,,,,,2447111.25,0.013573,21.48
9/23/2011 3:00 PM,19.09,18.64,17.63,66.36,65.55,63.74,-0.45,-1.46,13.30,55.95,22.79,70.41,11.38,0.009856,15.35,0.00,0.00,0.12,29.06,984.09,1.08,751.98,259.65,267.29,262.90,258.88,266.71,263.37,,,,3.12,3.89,5.27,6.97,8.69,11.79,6.33,8.08,11.27,18.32,17.17,23.81,,,,,2445945.50,0.013999,22.15
9/23/2011 3:15 PM,19.10,18.75,17.66,66.38,65.75,63.79,-0.35,-1.44,12.86,55.16,22.85,68.36,11.06,0.009575,14.92,0.00,0.00,0.12,29.06,984.03,1.03,716.17,251.90,261.44,263.57,252.08,261.18,264.35,,,,3.75,4.60,5.72,8.39,10.29,12.78,7.43,9.55,12.33,16.49,18.78,19.92,,,,,2445925.50,0.014006,22.16
9/23/2011 3:30 PM,19.43,18.97,17.98,66.97,66.15,64.36,-0.45,-1.45,12.88,55.19,22.89,67.08,11.07,0.009591,14.94,0.00,0.00,0.12,29.05,983.90,0.95,663.34,250.17,262.41,266.74,249.68,259.90,267.97,,,,2.44,3.23,3.89,5.45,7.23,8.71,4.48,6.32,8.20,16.03,15.57,16.03,,,,,2445149.00,0.014298,22.62
9/23/2011 3:45 PM,19.12,18.80,17.73,66.41,65.83,63.91,-0.32,-1.39,12.55,54.58,22.94,66.86,10.84,0.009379,14.62,0.00,0.00,0.12,29.05,983.93,0.95,660.44,251.85,259.06,257.36,252.26,259.53,258.34,,,,2.99,3.91,5.01,6.69,8.75,11.20,6.25,8.38,10.99,13.28,15.80,17.17,,,,,2445875.00,0.014027,22.19
9/23/2011 4:00 PM,19.16,18.83,17.64,66.50,65.89,63.75,-0.34,-1.53,12.77,54.99,23.00,67.66,10.99,0.009518,14.83,0.00,0.00,0.12,29.05,983.86,0.92,640.12,257.14,261.36,259.70,257.93,262.01,259.98,,,,3.37,4.23,5.31,7.54,9.46,11.88,7.13,9.09,11.78,13.74,17.17,27.71,,,,,2445766.75,0.014068,22.25
9/23/2011 4:15 PM,19.32,18.97,17.86,66.78,66.14,64.15,-0.36,-1.46,12.95,55.32,23.05,67.81,11.12,0.009636,15.01,0.00,0.00,0.12,29.05,983.92,0.82,573.07,242.18,249.13,247.62,243.40,249.52,247.75,,,,3.13,4.04,4.89,6.99,9.04,10.94,6.42,8.58,10.69,13.51,15.11,16.49,,,,,2445389.25,0.014208,22.48
9/23/2011 4:30 PM,19.17,18.88,17.80,66.51,65.98,64.04,-0.29,-1.38,13.02,55.43,23.10,68.74,11.17,0.009674,15.07,0.00,0.00,0.12,29.06,984.09,0.69,481.95,243.75,255.32,258.77,243.78,252.52,258.24,,,,3.23,4.22,5.25,7.22,9.44,11.73,6.69,9.07,11.50,15.34,16.03,17.40,,,,,2445745.25,0.014073,22.27
9/23/2011 4:45 PM,18.64,18.39,17.33,65.55,65.10,63.20,-0.25,-1.30,12.75,54.96,23.14,69.82,11.00,0.009501,14.81,0.00,0.00,0.12,29.06,984.19,0.53,371.07,265.81,267.92,268.55,267.96,269.58,268.70,,,,3.02,3.94,5.93,6.76,8.82,13.26,6.29,8.39,13.09,13.97,15.57,17.86,,,,,2447019.50,0.013609,21.53
9/23/2011 5:00 PM,18.01,17.79,16.91,64.41,64.02,62.44,-0.22,-1.09,12.68,54.83,23.17,72.28,10.96,0.009453,14.73,0.00,0.00,0.12,29.06,984.23,0.32,224.25,272.92,281.20,277.11,273.28,281.99,277.39,,,,3.52,4.36,5.65,7.86,9.74,12.63,7.28,9.35,12.41,19.69,21.30,26.33,,,,,2448515.00,0.013078,20.70
9/23/2011 5:15 PM,17.77,17.55,16.73,63.99,63.60,62.11,-0.22,-1.04,12.91,55.24,23.20,74.47,11.14,0.009595,14.95,0.00,0.00,0.12,29.06,984.14,0.26,178.51,272.63,273.45,283.60,272.76,274.03,283.42,,,,2.63,3.27,4.93,5.89,7.32,11.02,5.56,6.94,10.76,12.14,13.97,16.49,,,,,2449078.25,0.012884,20.39
9/23/2011 5:30 PM,17.93,17.65,16.78,64.28,63.76,62.20,-0.29,-1.15,13.01,55.42,23.21,74.21,11.20,0.009659,15.05,0.00,0.00,0.12,29.06,984.17,0.40,277.39,266.29,271.82,277.47,266.64,273.32,277.62,,,,2.70,3.49,4.96,6.03,7.80,11.08,5.65,7.44,10.95,12.37,14.66,15.34,,,,,2448695.25,0.013017,20.60
9/23/2011 5:45 PM,17.91,17.65,16.85,64.24,63.78,62.32,-0.26,-1.07,12.88,55.18,23.21,73.66,11.11,0.009574,14.92,0.00,0.00,0.12,29.06,984.25,0.21,145.92,276.71,276.12,281.43,272.41,275.78,281.87,,,,2.94,3.81,5.05,6.57,8.52,11.29,6.06,8.17,10.96,13.51,15.57,16.49,,,,,2448741.25,0.013000,20.57
9/23/2011 6:00 PM,17.49,17.29,16.57,63.49,63.12,61.82,-0.21,-0.93,12.94,55.30,23.20,75.92,11.17,0.009610,14.98,0.00,0.00,0.12,29.07,984.36,0.09,60.82,273.45,280.54,287.71,272.36,280.64,287.67,,,,2.68,3.53,4.80,5.98,7.89,10.72,5.61,7.59,10.62,12.14,14.88,22.67,,,,,2449734.25,0.012659,20.03
9/23/2011 6:15 PM,17.21,17.02,16.33,62.98,62.64,61.40,-0.19,-0.88,13.14,55.65,23.18,78.29,11.32,0.009734,15.17,0.00,0.00,0.12,29.07,984.40,0.06,38.65,277.04,280.76,282.48,276.09,280.18,282.99,,,,2.14,2.78,3.88,4.79,6.22,8.68,4.53,6.01,8.54,9.85,11.45,13.97,,,,,2450404.50,0.012434,19.68
9/23/2011 6:30 PM,16.89,16.69,16.00,62.40,62.05,60.80,-0.19,-0.89,13.20,55.76,23.16,80.21,11.37,0.009769,15.22,0.00,0.00,0.12,29.07,984.46,0.05,36.20,272.52,276.38,283.69,273.24,277.69,283.47,,,,2.03,2.80,4.11,4.55,6.26,9.19,4.33,6.09,9.09,9.85,10.53,13.28,,,,,2451175.25,0.012180,19.28
9/23/2011 6:45 PM,16.76,16.57,15.91,62.16,61.82,60.64,-0.19,-0.84,13.30,55.94,23.13,81.41,11.45,0.009834,15.32,0.00,0.00,0.12,29.07,984.41,0.05,36.65,278.73,286.25,297.97,278.20,285.71,297.70,,,,1.56,2.32,3.86,3.49,5.19,8.64,3.29,4.96,8.49,7.56,11.22,12.82,,,,,2451486.25,0.012079,19.12
9/23/2011 7:00 PM,16.71,16.54,15.90,62.08,61.76,60.61,-0.18,-0.82,13.28,55.91,23.09,81.54,11.44,0.009823,15.30,0.00,0.00,0.12,29.07,984.40,0.03,19.30,291.36,298.64,309.52,289.32,298.91,308.98,,,,1.35,2.03,3.21,3.02,4.54,7.17,2.73,4.34,6.98,7.10,8.93,13.74,,,,,2451589.25,0.012046,19.06
9/23/2011 7:15 PM,16.66,16.49,15.86,61.99,61.68,60.56,-0.18,-0.80,13.28,55.90,23.05,81.78,11.44,0.009819,15.30,0.00,0.00,0.12,29.07,984.50,0.01,7.13,276.66,286.36,311.91,276.23,294.12,311.46,,,,0.92,1.13,2.23,2.07,2.52,4.99,1.62,2.17,4.76,5.04,7.10,9.16,,,,,2451707.50,0.012007,19.00
9/23/2011 7:30 PM,16.64,16.46,15.82,61.96,61.63,60.47,-0.18,-0.83,13.41,56.13,23.01,82.58,11.54,0.009903,15.43,0.00,0.00,0.12,29.07,984.47,0.00,-0.62,290.45,309.48,300.59,311.90,322.66,300.73,,,,0.41,0.60,1.14,0.93,1.34,2.54,0.49,1.04,2.23,3.21,3.89,5.95,,,,,2451753.50,0.011992,18.98
9/23/2011 7:45 PM,16.46,16.35,15.82,61.63,61.44,60.48,-0.10,-0.64,13.29,55.92,22.97,82.89,11.45,0.009826,15.31,0.00,0.00,0.12,29.07,984.35,0.00,-2.00,308.88,308.85,322.77,306.48,311.48,322.85,,,,0.47,0.99,2.47,1.06,2.22,5.51,0.97,2.12,5.42,3.43,4.58,8.47,,,,,2452190.00,0.011854,18.76
9/23/2011 8:00 PM,16.42,16.29,15.77,61.55,61.33,60.38,-0.12,-0.65,13.36,56.05,22.93,83.52,11.51,0.009874,15.38,0.00,0.00,0.12,29.07,984.35,0.00,-2.30,268.19,301.46,316.04,273.88,301.65,317.08,,,,0.54,0.90,2.30,1.21,2.01,5.15,1.05,1.88,5.02,2.98,6.41,13.28,,,,,2452290.75,0.011822,18.71
9/23/2011 8:15 PM,16.39,16.22,15.62,61.51,61.19,60.11,-0.17,-0.78,13.38,56.09,22.88,83.77,11.53,0.009887,15.40,0.00,0.00,0.12,29.07,984.47,0.00,-1.94,218.92,243.66,316.03,221.97,243.51,314.70,,,,0.44,0.26,1.29,0.98,0.59,2.89,0.89,0.52,2.59,2.06,2.75,6.18,,,,,2452349.25,0.011802,18.68
9/23/2011 8:30 PM,16.17,16.12,15.52,61.11,61.02,59.93,-0.05,-0.65,13.44,56.19,22.84,85.25,11.57,0.009920,15.45,0.00,0.00,0.12,29.07,984.50,0.00,-2.70,283.41,284.82,313.15,285.43,286.25,314.73,,,,0.47,0.61,1.17,1.04,1.37,2.62,0.91,1.25,2.50,2.29,2.98,5.04,,,,,2452873.50,0.011637,18.42
9/23/2011 8:45 PM,16.09,16.03,15.47,60.96,60.85,59.84,-0.06,-0.62,13.67,56.60,22.79,87.00,11.75,0.010071,15.69,0.00,0.00,0.12,29.07,984.49,0.00,-2.25,251.05,287.98,312.33,235.78,289.52,313.99,,,,0.26,0.46,1.36,0.58,1.03,3.04,0.56,0.95,2.96,1.60,2.52,5.04,,,,,2453064.75,0.011577,18.32
9/23/2011 9:00 PM,16.04,15.96,15.43,60.86,60.73,59.78,-0.08,-0.60,13.77,56.79,22.75,87.89,11.83,0.010137,15.79,0.00,0.00,0.12,29.08,984.65,0.00,-2.55,241.06,250.75,305.76,240.83,250.27,307.28,,,,0.41,0.61,1.02,0.91,1.36,2.28,0.88,1.32,2.19,2.29,2.75,5.04,,,,,2453195.75,0.011534,18.26
9/23/2011 9:15 PM,15.88,15.83,15.35,60.59,60.49,59.64,-0.06,-0.53,13.80,56.85,22.71,88.93,11.86,0.010156,15.82,0.00,0.00,0.12,29.08,984.80,0.00,-1.83,255.94,239.68,278.89,258.71,235.06,284.21,,,,0.34,0.54,0.68,0.75,1.20,1.52,0.71,1.14,1.29,1.37,2.06,2.98,,,,,2453557.75,0.011420,18.08
9/23/2011 9:30 PM,15.90,15.78,15.32,60.63,60.41,59.58,-0.12,-0.58,14.05,57.30,22.67,90.29,12.06,0.010324,16.08,0.00,0.00,0.12,29.08,984.94,0.00,-2.08,213.45,207.47,231.32,210.05,202.67,217.98,,,,0.47,0.69,0.58,1.06,1.54,1.29,1.03,1.49,1.13,2.29,2.98,2.52,,,,,2453507.50,0.011434,18.11
9/23/2011 9:45 PM,15.79,15.77,15.30,60.43,60.39,59.53,-0.02,-0.50,13.81,56.87,22.63,89.52,11.87,0.010162,15.83,0.00,0.00,0.12,29.09,985.00,0.00,-2.44,279.49,239.53,200.38,275.58,234.52,202.11,,,,0.52,0.69,0.66,1.15,1.55,1.48,0.98,1.42,1.46,2.06,2.75,2.52,,,,,2453771.50,0.011352,17.98
9/23/2011 10:00 PM,15.69,15.68,15.27,60.24,60.22,59.48,-0.01,-0.42,14.10,57.38,22.59,91.82,12.10,0.010354,16.13,0.00,0.00,0.12,29.09,985.12,0.00,-1.78,275.62,238.87,169.18,281.81,241.87,176.76,,,,0.27,0.38,0.38,0.60,0.84,0.85,0.58,0.84,0.84,1.60,2.06,2.52,,,,,2454016.75,0.011276,17.86
9/23/2011 10:15 PM,15.73,15.73,15.25,60.31,60.31,59.46,0.00,-0.48,14.05,57.29,22.55,91.27,12.06,0.010318,16.08,0.00,0.00,0.12,29.09,985.19,0.00,-2.59,302.75,301.10,1.82,301.45,295.79,275.79,,,,0.46,0.21,0.06,1.02,0.46,0.13,0.89,0.38,0.07,1.60,1.37,0.92,,,,,2453921.25,0.011304,17.91
9/23/2011 10:30 PM,15.53,15.59,15.18,59.95,60.06,59.33,0.06,-0.35,14.07,57.33,22.51,92.59,12.08,0.010331,16.10,0.00,0.00,0.12,29.09,985.24,0.00,-2.56,299.13,305.91,263.39,312.18,331.46,148.30,,,,0.38,0.31,0.06,0.86,0.68,0.14,0.68,0.56,0.10,2.06,2.06,1.14,,,,,2454400.75,0.011158,17.67
9/23/2011 10:45 PM,15.51,15.58,15.18,59.91,60.04,59.33,0.07,-0.33,14.08,57.34,22.47,92.74,12.09,0.010335,16.10,0.00,0.00,0.12,29.09,985.22,0.00,-1.77,303.21,288.25,35.95,294.89,284.33,47.16,,,,0.50,0.63,0.49,1.13,1.40,1.10,1.04,1.36,0.89,2.06,2.52,4.35,,,,,2454449.25,0.011144,17.65
9/23/2011 11:00 PM,15.46,15.44,15.11,59.83,59.79,59.20,-0.02,-0.35,14.24,57.64,22.43,94.05,12.22,0.010447,16.28,0.00,0.00,0.12,29.09,985.27,0.00,-2.67,261.04,255.79,0.74,256.77,256.23,359.55,,,,0.37,0.33,0.31,0.83,0.73,0.68,0.82,0.71,0.62,1.37,1.60,2.06,,,,,2454566.25,0.011108,17.60
9/23/2011 11:15 PM,15.50,15.60,15.11,59.90,60.07,59.20,0.09,-0.39,14.37,57.87,22.39,94.58,12.32,0.010534,16.41,0.00,0.00,0.12,29.10,985.36,0.00,-1.53,276.13,357.16,25.89,280.26,17.70,44.73,,,,0.30,0.38,0.57,0.67,0.86,1.29,0.56,0.63,1.10,2.06,2.29,4.35,,,,,2454464.50,0.011138,17.64
9/23/2011 11:30 PM,15.70,15.58,15.10,60.25,60.05,59.18,-0.11,-0.60,14.26,57.67,22.35,92.76,12.23,0.010461,16.30,0.00,0.00,0.12,29.10,985.37,0.00,-2.39,80.50,54.23,48.99,38.74,49.46,47.82,,,,0.30,0.89,1.94,0.68,1.99,4.34,0.52,1.89,4.26,4.35,6.87,7.33,,,,,2454004.00,0.011277,17.87
9/23/2011 11:45 PM,15.61,15.57,15.04,60.09,60.02,59.07,-0.04,-0.57,13.75,56.74,22.31,90.18,11.83,0.010113,15.76,0.00,0.00,0.12,29.09,985.27,0.00,-2.16,62.72,63.25,63.80,62.21,63.06,64.19,,,,0.66,1.88,2.05,1.48,4.21,4.59,1.16,3.86,4.46,5.27,8.01,7.79,,,,,2454212.25,0.011215,17.76
9/24/2011,15.34,15.38,14.87,59.61,59.68,58.77,0.04,-0.46,13.28,55.90,22.28,88.94,11.48,0.009804,15.29,0.00,0.00,0.00,29.09,985.18,0.00,-1.95,58.68,82.58,68.99,70.61,86.01,70.35,,,,1.26,2.19,2.46,2.82,4.90,5.51,2.26,4.74,5.46,6.87,13.28,10.53,,,,,2454850.75,0.011024,17.46
9/24/2011 12:15 AM,14.80,14.98,14.60,58.64,58.96,58.29,0.18,-0.20,13.32,55.97,22.24,92.29,11.53,0.009827,15.32,0.00,0.00,0.00,29.09,985.14,0.00,-2.06,27.70,51.46,57.80,27.99,47.75,57.90,,,,0.68,1.42,2.11,1.51,3.18,4.71,1.38,3.04,4.60,3.43,6.87,8.01,,,,,2456128.00,0.010649,16.87
9/24/2011 12:30 AM,14.45,14.68,14.50,58.01,58.43,58.09,0.24,0.05,13.24,55.84,22.20,93.97,11.49,0.009781,15.25,0.00,0.00,0.00,29.09,985.07,0.00,-2.25,9.89,38.50,51.34,8.73,38.98,50.81,,,,0.71,1.41,2.26,1.60,3.15,5.06,1.44,3.08,5.04,2.75,5.27,8.70,,,,,2456966.00,0.010409,16.49
9/24/2011 12:45 AM,14.20,14.52,14.39,57.56,58.14,57.90,0.32,0.19,13.16,55.68,22.15,94.91,11.43,0.009725,15.16,0.00,0.00,0.00,29.08,984.93,0.00,-1.90,10.75,39.74,49.89,9.93,40.11,49.49,,,,0.64,1.57,2.38,1.43,3.52,5.32,1.38,3.48,5.31,2.52,6.18,8.70,,,,,2457549.50,0.010246,16.22
9/24/2011 1:00 AM,13.90,14.33,14.30,57.02,57.80,57.74,0.44,0.40,13.10,55.58,22.10,96.42,11.40,0.009687,15.10,0.00,0.00,0.00,29.08,984.81,0.00,-1.89,7.24,23.74,43.51,6.91,23.83,43.42,,,,0.76,1.68,3.69,1.71,3.75,8.25,1.57,3.70,8.24,4.35,6.64,16.95,,,,,2458270.25,0.010047,15.91
9/24/2011 1:15 AM,13.67,14.07,14.11,56.61,57.33,57.39,0.40,0.43,13.11,55.60,22.05,97.90,11.42,0.009695,15.11,0.00,0.00,0.00,29.08,984.70,0.00,-1.97,19.02,34.67,45.18,4.55,34.99,44.99,,,,0.47,1.44,3.04,1.06,3.23,6.79,0.99,3.17,6.78,2.75,4.35,8.24,,,,,2458800.25,0.009903,15.68
9/24/2011 1:30 AM,13.18,13.82,13.88,55.73,56.87,56.99,0.64,0.70,12.66,54.79,21.99,98.13,11.11,0.009411,14.67,0.00,0.00,0.00,29.07,984.60,0.00,-2.19,355.58,29.03,41.58,353.42,29.12,41.45,,,,0.50,1.16,2.47,1.12,2.59,5.52,0.93,2.54,5.51,2.52,3.66,7.56,,,,,2459971.50,0.009590,15.18
9/24/2011 1:45 AM,13.19,13.65,13.46,55.73,56.57,56.22,0.46,0.27,12.68,54.82,21.93,98.20,11.12,0.009420,14.69,0.00,0.00,0.00,29.07,984.57,0.00,-2.27,11.02,35.68,43.19,6.94,35.63,43.16,,,,0.66,1.26,2.34,1.47,2.81,5.23,1.39,2.79,5.22,2.52,3.66,6.41,,,,,2459961.25,0.009593,15.19
9/24/2011 2:00 AM,12.78,13.31,13.32,55.00,55.96,55.98,0.53,0.55,12.28,54.11,21.86,98.23,10.85,0.009176,14.31,0.00,0.00,0.00,29.07,984.61,0.00,-2.46,337.15,37.11,46.29,343.88,40.22,45.66,,,,0.62,0.85,2.28,1.38,1.90,5.09,1.10,1.78,5.09,2.52,4.58,6.64,,,,,2460926.75,0.009341,14.79
9/24/2011 2:15 AM,12.00,12.95,13.21,53.61,55.31,55.78,0.95,1.21,11.52,52.74,21.79,98.24,10.34,0.008720,13.61,0.00,0.00,0.00,29.07,984.57,0.00,-2.54,286.65,357.13,41.48,283.18,357.81,41.82,,,,0.21,1.07,2.30,0.47,2.39,5.14,0.41,2.13,5.12,1.37,3.89,7.10,,,,,2462767.25,0.008876,14.05
9/24/2011 2:30 AM,12.50,13.01,12.87,54.50,55.42,55.16,0.51,0.37,12.02,53.63,21.72,98.30,10.67,0.009014,14.06,0.00,0.00,0.00,29.07,984.52,0.00,-2.54,345.91,17.70,20.03,348.87,17.53,19.81,,,,0.42,1.02,2.24,0.94,2.28,5.01,0.89,2.19,4.91,2.06,3.89,7.56,,,,,2461595.25,0.009170,14.52
9/24/2011 2:45 AM,12.82,12.91,12.72,55.08,55.24,54.90,0.09,-0.10,12.34,54.22,21.65,98.35,10.89,0.009214,14.37,0.00,0.00,0.00,29.07,984.54,0.00,-2.58,19.26,31.33,9.69,19.22,28.96,9.31,,,,0.43,0.70,2.57,0.97,1.56,5.74,0.84,1.47,5.38,2.29,3.89,8.24,,,,,2460819.50,0.009369,14.83
9/24/2011 3:00 AM,12.34,12.75,12.68,54.22,54.96,54.83,0.41,0.34,11.87,53.37,21.58,98.36,10.57,0.008929,13.93,0.00,0.00,0.00,29.07,984.47,0.00,-3.22,169.31,43.13,5.47,359.64,32.66,5.14,,,,0.29,0.91,3.00,0.65,2.03,6.70,0.32,1.58,5.88,2.52,5.04,16.26,,,,,2461964.00,0.009079,14.37
9/24/2011 3:15 AM,12.15,12.56,12.43,53.88,54.61,54.38,0.41,0.28,11.69,53.04,21.51,98.36,10.45,0.008820,13.76,0.00,0.00,0.00,29.07,984.35,0.00,-2.68,352.45,30.68,357.41,345.04,25.81,356.70,,,,0.26,1.03,2.58,0.58,2.30,5.78,0.44,2.11,5.56,2.75,4.58,7.56,,,,,2462410.50,0.008967,14.19
9/24/2011 3:30 AM,12.26,12.62,12.31,54.07,54.71,54.16,0.36,0.05,11.79,53.23,21.44,98.37,10.52,0.008884,13.86,0.00,0.00,0.00,29.07,984.34,0.00,-2.35,357.70,44.61,356.87,3.74,41.31,356.57,,,,0.21,0.41,2.38,0.48,0.92,5.33,0.41,0.86,5.11,1.37,2.29,6.87,,,,,2462158.75,0.009031,14.29
9/24/2011 3:45 AM,11.60,12.42,12.19,52.89,54.35,53.93,0.81,0.58,11.15,52.07,21.38,98.37,10.10,0.008506,13.28,0.00,0.00,0.00,29.06,984.22,0.00,-3.02,277.30,50.52,7.43,274.53,49.90,2.96,,,,0.14,0.58,1.82,0.31,1.30,4.08,0.31,1.17,3.71,1.37,3.66,6.64,,,,,2463718.75,0.008647,13.68
9/24/2011 4:00 AM,11.59,12.40,12.09,52.86,54.32,53.76,0.81,0.50,11.13,52.04,21.31,98.38,10.10,0.008499,13.27,0.00,0.00,0.00,29.06,984.22,0.00,-2.64,301.34,12.90,3.17,306.79,7.16,1.42,,,,0.63,0.54,1.54,1.41,1.20,3.45,1.23,1.10,3.30,2.75,2.52,6.18,,,,,2463755.00,0.008639,13.67
9/24/2011 4:15 AM,11.15,12.14,12.00,52.07,53.85,53.59,0.99,0.85,10.70,51.27,21.24,98.38,9.83,0.008256,12.89,0.00,0.00,0.00,29.06,984.22,0.00,-2.79,258.35,17.68,3.22,277.12,14.60,2.90,,,,0.35,0.46,1.23,0.79,1.03,2.74,0.77,0.87,2.53,2.06,2.52,3.89,,,,,2464793.75,0.008393,13.28
9/24/2011 4:30 AM,10.94,12.09,12.02,51.70,53.76,53.64,1.14,1.08,10.50,50.90,21.18,98.38,9.70,0.008141,12.72,0.00,0.00,0.00,29.07,984.30,0.00,-2.57,273.05,350.91,341.27,278.01,344.63,341.14,,,,0.67,0.71,1.48,1.49,1.58,3.31,1.44,1.51,3.28,2.52,3.43,4.81,,,,,2465286.50,0.008275,13.10
9/24/2011 4:45 AM,10.69,11.54,11.77,51.24,52.77,53.19,0.85,1.08,10.25,50.46,21.11,98.38,9.55,0.008006,12.51,0.00,0.00,0.00,29.07,984.30,0.00,-2.92,261.73,345.50,332.54,262.66,355.88,332.77,,,,0.52,0.07,1.70,1.16,0.15,3.80,1.14,0.14,3.76,1.83,1.14,6.18,,,,,2465883.00,0.008138,12.88
9/24/2011 5:00 AM,10.53,11.47,11.71,50.95,52.64,53.07,0.94,1.18,10.09,50.16,21.04,98.38,9.45,0.007918,12.37,0.00,0.00,0.00,29.06,984.26,0.00,-2.64,253.07,57.09,341.19,277.06,56.09,341.64,,,,0.01,0.47,2.28,0.03,1.04,5.11,0.03,1.01,5.06,1.14,2.29,9.39,,,,,2466277.75,0.008048,12.74
9/24/2011 5:15 AM,10.74,11.37,11.74,51.33,52.47,53.14,0.63,1.00,10.30,50.54,20.97,98.39,9.58,0.008033,12.55,0.00,0.00,0.00,29.06,984.21,0.00,-2.43,290.78,31.04,18.13,299.64,22.79,16.41,,,,0.10,0.64,2.54,0.23,1.43,5.67,0.21,1.39,3.71,1.14,2.98,7.33,,,,,2465770.00,0.008164,12.92
9/24/2011 5:30 AM,10.82,11.44,11.51,51.48,52.59,52.72,0.62,0.69,10.39,50.70,20.91,98.41,9.63,0.008081,12.62,0.00,0.00,0.00,29.06,984.18,0.00,-2.46,3.35,27.48,5.57,23.80,28.28,4.60,,,,0.37,1.19,2.72,0.82,2.66,6.09,0.75,2.55,5.43,2.52,4.35,7.33,,,,,2465566.50,0.008212,12.99
9/24/2011 5:45 AM,10.44,11.31,11.22,50.79,52.35,52.20,0.86,0.78,10.01,50.02,20.84,98.42,9.41,0.007878,12.31,0.00,0.00,0.00,29.06,984.14,0.00,-3.07,3.61,48.54,15.07,5.97,46.72,14.58,,,,0.16,0.82,2.11,0.36,1.83,4.72,0.36,1.75,4.65,1.83,2.98,6.41,,,,,2466477.25,0.008005,12.67
9/24/2011 6:00 AM,10.38,11.00,11.13,50.68,51.81,52.04,0.63,0.76,9.95,49.91,20.77,98.41,9.37,0.007845,12.26,0.00,0.00,0.00,29.06,984.04,0.00,-2.47,31.88,69.56,48.43,22.43,71.54,47.79,,,,0.34,0.84,1.60,0.76,1.88,3.59,0.72,1.85,3.55,1.83,3.43,7.56,,,,,2466628.50,0.007971,12.61
9/24/2011 6:15 AM,10.39,10.69,11.01,50.70,51.25,51.81,0.30,0.62,9.96,49.93,20.70,98.42,9.37,0.007852,12.27,0.00,0.00,0.00,29.06,983.96,0.00,-2.86,24.68,49.40,61.05,24.35,47.77,61.58,,,,0.83,1.84,1.37,1.85,4.12,3.06,1.67,4.06,3.05,4.12,6.18,5.04,,,,,2466600.25,0.007978,12.62
9/24/2011 6:30 AM,10.40,10.45,10.91,50.72,50.81,51.65,0.05,0.52,9.97,49.95,20.64,98.44,9.38,0.007858,12.28,0.00,0.00,0.00,29.05,983.95,0.00,-2.71,27.55,30.91,57.12,24.39,32.90,56.20,,,,0.54,1.64,1.90,1.21,3.66,4.24,1.05,3.54,4.19,3.66,6.18,7.79,,,,,2466577.50,0.007983,12.63
9/24/2011 6:45 AM,10.35,10.54,10.99,50.63,50.98,51.79,0.19,0.64,9.93,49.87,20.57,98.45,9.35,0.007832,12.24,0.00,0.00,0.00,29.06,984.09,0.00,-2.08,30.83,20.94,40.58,27.59,20.87,40.49,,,,0.29,1.32,2.45,0.65,2.94,5.49,0.62,2.82,5.44,1.83,4.58,6.64,,,,,2466691.00,0.007956,12.59
9/24/2011 7:00 AM,10.08,10.19,10.66,50.14,50.34,51.18,0.11,0.58,9.66,49.38,20.51,98.45,9.19,0.007688,12.02,0.00,0.00,0.00,29.06,984.22,0.00,-1.94,349.89,357.29,36.01,347.58,356.50,35.19,,,,0.67,2.13,2.14,1.50,4.76,4.79,1.29,4.29,4.72,5.27,8.47,9.85,,,,,2467344.00,0.007810,12.36
9/24/2011 7:15 AM,10.07,10.02,10.15,50.13,50.03,50.26,-0.06,0.07,9.66,49.38,20.46,98.46,9.19,0.007687,12.02,0.00,0.00,0.00,29.07,984.32,0.00,0.02,337.42,346.63,11.27,337.62,345.80,9.57,,,,1.25,2.11,2.63,2.80,4.72,5.88,2.63,4.54,5.39,5.04,7.33,8.47,,,,,2467351.50,0.007807,12.35
9/24/2011 7:30 AM,10.03,9.98,9.54,50.06,49.97,49.18,-0.05,-0.49,9.62,49.31,20.41,98.47,9.17,0.007665,11.98,0.00,0.00,0.00,29.07,984.56,0.01,5.39,34.42,353.79,316.74,358.29,327.65,317.71,,,,0.61,0.54,1.74,1.36,1.21,3.88,0.11,0.55,3.35,3.43,3.89,9.16,,,,,2467447.50,0.007784,12.32
9/24/2011 7:45 AM,9.95,9.90,9.46,49.92,49.82,49.02,-0.05,-0.50,9.54,49.17,20.36,98.47,9.13,0.007623,11.92,0.00,0.00,0.00,29.08,984.80,0.02,12.79,176.50,309.66,343.07,269.23,298.71,336.61,,,,0.61,0.61,1.49,1.36,1.37,3.32,0.14,0.61,2.92,4.81,4.35,7.10,,,,,2467635.75,0.007741,12.26
9/24/2011 8:00 AM,9.95,9.87,9.46,49.90,49.76,49.03,-0.08,-0.49,9.53,49.16,20.31,98.48,9.12,0.007618,11.92,0.10,0.00,0.00,29.08,984.86,0.03,20.40,14.95,16.04,347.98,20.80,11.01,349.18,,,,0.46,0.91,1.96,1.04,2.04,4.38,0.68,1.78,4.14,3.21,4.35,6.87,,,,,2467655.25,0.007736,12.25
9/24/2011 8:15 AM,10.05,9.95,9.49,50.09,49.92,49.08,-0.10,-0.56,9.64,49.35,20.27,98.49,9.18,0.007674,12.00,0.00,0.00,0.00,29.08,984.93,0.07,49.70,325.51,357.11,9.52,326.72,343.78,5.73,,,,0.34,0.48,1.01,0.76,1.07,2.25,0.63,0.99,2.06,3.43,2.98,4.81,,,,,2467401.75,0.007791,12.34
9/24/2011 8:30 AM,10.14,10.04,9.60,50.26,50.08,49.29,-0.10,-0.54,9.73,49.52,20.24,98.50,9.24,0.007720,12.08,0.00,0.00,0.00,29.09,985.08,0.14,94.78,8.54,1.16,353.08,5.86,1.64,352.67,,,,0.46,0.78,1.00,1.03,1.73,2.23,0.92,1.60,2.10,2.52,2.98,4.12,,,,,2467188.25,0.007837,12.41
9/24/2011 8:45 AM,10.50,10.28,9.87,50.91,50.51,49.77,-0.22,-0.63,10.09,50.16,20.21,98.53,9.45,0.007911,12.37,0.00,0.00,0.00,29.09,985.17,0.17,117.97,318.66,3.01,19.21,333.01,2.19,18.02,,,,0.60,1.01,1.18,1.35,2.26,2.65,1.08,2.07,2.42,3.43,3.89,4.58,,,,,2466329.25,0.008029,12.72
9/24/2011 9:00 AM,10.90,10.76,10.24,51.62,51.37,50.43,-0.14,-0.66,10.49,50.88,20.18,98.56,9.69,0.008126,12.70,0.00,0.00,0.00,29.09,985.13,0.32,224.56,75.97,68.51,51.23,70.08,62.67,45.81,,,,0.93,0.95,0.84,2.07,2.12,1.88,1.38,1.64,1.65,4.58,4.81,4.35,,,,,2465388.25,0.008245,13.06
9/24/2011 9:15 AM,10.99,10.78,10.28,51.79,51.40,50.51,-0.22,-0.71,10.58,51.04,20.16,98.55,9.75,0.008175,12.78,0.00,0.00,0.00,29.09,985.21,0.29,199.56,38.20,46.89,48.16,39.01,45.54,47.60,,,,0.93,1.20,1.11,2.08,2.68,2.47,1.82,2.59,2.37,4.58,4.58,4.12,,,,,2465166.00,0.008295,13.14
9/24/2011 9:30 AM,11.38,11.12,10.66,52.48,52.01,51.19,-0.26,-0.72,10.96,51.72,20.15,98.57,9.98,0.008387,13.11,0.00,0.00,0.00,29.10,985.34,0.36,253.74,94.61,68.37,24.04,93.84,74.41,23.63,,,,1.26,1.06,1.10,2.82,2.37,2.46,2.70,2.19,2.26,5.04,4.81,5.04,,,,,2464256.00,0.008508,13.48
9/24/2011 9:45 AM,11.78,11.58,11.04,53.20,52.85,51.87,-0.20,-0.74,11.35,52.42,20.14,98.52,10.23,0.008610,13.45,0.00,0.00,0.00,29.10,985.39,0.57,398.65,106.61,109.16,34.48,104.55,102.73,34.31,,,,1.05,1.00,0.97,2.34,2.24,2.17,2.27,2.14,1.95,4.81,4.81,3.89,,,,,2463298.00,0.008739,13.85
9/24/2011 10:00 AM,12.68,12.28,11.70,54.82,54.10,53.06,-0.40,-0.98,11.22,52.19,20.13,92.18,10.12,0.008543,13.35,0.00,0.00,0.00,29.10,985.40,0.80,555.39,106.17,95.17,35.20,110.90,94.49,32.77,,,,1.06,1.04,1.17,2.37,2.33,2.61,2.18,2.14,2.38,8.24,7.79,5.50,,,,,2461167.25,0.009271,14.69
9/24/2011 10:15 AM,13.86,13.05,12.41,56.95,55.49,54.35,-0.81,-1.45,10.52,50.93,20.14,81.43,9.63,0.008154,12.75,0.00,0.00,0.00,29.10,985.47,0.80,557.57,111.24,95.89,64.39,107.37,96.89,65.41,,,,0.85,1.16,1.23,1.89,2.59,2.74,1.64,2.48,2.55,5.27,5.72,5.04,,,,,2458359.00,0.010022,15.88
9/24/2011 10:30 AM,15.28,13.81,13.09,59.50,56.86,55.55,-1.47,-2.19,10.82,51.48,20.16,75.86,9.78,0.008327,13.02,0.00,0.00,0.00,29.10,985.56,0.84,584.77,105.05,101.47,74.67,107.22,100.60,77.24,,,,1.61,1.65,1.41,3.60,3.70,3.14,3.35,3.43,2.97,7.33,8.01,6.64,,,,,2454992.50,0.010979,17.40
9/24/2011 10:45 AM,16.17,14.54,13.66,61.10,58.18,56.58,-1.63,-2.51,10.90,51.62,20.21,72.06,9.81,0.008375,13.09,0.00,0.00,0.00,29.10,985.55,0.89,621.70,99.83,90.10,62.36,98.87,89.30,63.37,,,,2.10,2.24,1.76,4.69,5.00,3.93,4.46,4.82,3.81,8.47,9.39,7.10,,,,,2452879.25,0.011624,18.42
9/24/2011 11:00 AM,16.83,16.56,14.83,62.30,61.81,58.69,-0.27,-2.01,11.10,51.97,20.26,70.02,9.92,0.008491,13.27,0.00,0.00,0.00,29.10,985.42,0.95,662.38,114.35,106.12,75.86,115.13,106.40,77.38,,,,2.35,2.25,1.96,5.25,5.03,4.38,5.03,4.88,4.14,10.30,10.76,8.01,,,,,2451302.75,0.012127,19.21
9/24/2011 11:15 AM,17.57,17.13,16.27,63.62,62.83,61.29,-0.44,-1.29,11.21,52.18,20.32,67.40,9.97,0.008562,13.38,0.00,0.00,0.00,29.10,985.39,1.01,701.35,111.10,106.03,91.16,110.36,106.71,91.53,,,,2.07,2.14,1.82,4.63,4.78,4.08,4.35,4.47,3.90,7.56,7.56,8.24,,,,,2449564.50,0.012704,20.13
9/24/2011 11:30 AM,17.94,17.49,16.65,64.30,63.49,61.97,-0.45,-1.29,11.36,52.44,20.35,66.46,10.06,0.008647,13.51,0.00,0.00,0.00,29.10,985.32,0.98,681.69,105.41,97.16,88.39,103.95,97.39,88.32,,,,1.97,2.08,2.20,4.40,4.66,4.92,4.17,4.50,4.78,9.62,9.62,9.16,,,,,2448667.50,0.013011,20.61
9/24/2011 11:45 AM,18.31,17.87,17.04,64.96,64.16,62.67,-0.44,-1.27,11.33,52.40,20.37,64.87,10.03,0.008639,13.50,0.00,0.00,0.00,29.09,985.24,1.09,758.00,119.21,106.77,77.05,114.40,103.85,84.16,,,,1.61,1.69,1.67,3.61,3.79,3.73,3.12,3.43,3.37,7.33,7.79,8.01,,,,,2447798.75,0.013316,21.09
9/24/2011 12:00 PM,18.57,18.16,17.32,65.43,64.68,63.17,-0.42,-1.25,11.29,52.32,20.38,63.63,10.00,0.008616,13.46,0.00,0.00,0.00,29.09,985.17,1.12,782.61,120.95,103.44,82.08,106.98,101.49,86.45,,,,1.11,1.30,1.33,2.49,2.91,2.98,2.24,2.71,2.69,6.87,9.16,6.41,,,,,2447174.25,0.013539,21.44
9/24/2011 12:15 PM,19.17,18.67,17.78,66.51,65.60,64.00,-0.50,-1.39,11.55,52.78,20.38,62.38,10.15,0.008769,13.70,0.00,0.00,0.00,29.09,985.18,1.14,795.83,135.62,133.93,113.49,131.76,131.15,111.93,,,,2.10,2.39,2.17,4.69,5.35,4.86,4.16,4.95,4.47,8.70,9.39,8.70,,,,,2445752.75,0.014055,22.26
9/24/2011 12:30 PM,19.32,18.83,17.90,66.78,65.89,64.22,-0.49,-1.42,11.55,52.78,20.40,61.81,10.15,0.008772,13.70,0.00,0.00,0.00,29.09,985.03,1.17,815.77,85.18,86.13,76.22,95.60,91.69,77.85,,,,1.54,1.67,1.63,3.45,3.73,3.65,2.51,3.20,3.33,8.47,9.16,7.79,,,,,2445399.00,0.014190,22.47
9/24/2011 12:45 PM,19.56,19.12,18.32,67.20,66.42,64.98,-0.44,-1.24,11.44,52.60,20.42,60.50,10.07,0.008714,13.61,0.00,0.00,0.00,29.08,984.97,1.20,834.25,80.94,77.28,73.73,79.68,79.28,72.88,,,,1.13,1.52,2.15,2.52,3.41,4.81,1.42,2.43,3.79,8.47,7.33,9.85,,,,,2444835.00,0.014403,22.81
9/24/2011 1:00 PM,19.78,19.38,18.46,67.61,66.89,65.22,-0.40,-1.33,11.09,51.97,20.48,58.32,9.85,0.008523,13.31,0.00,0.00,0.00,29.08,984.83,1.21,841.03,351.24,359.03,23.87,344.59,359.70,24.75,,,,1.20,1.28,1.72,2.68,2.86,3.84,1.26,2.38,3.53,8.01,8.70,8.47,,,,,2444301.75,0.014606,23.13
9/24/2011 1:15 PM,20.41,19.94,19.05,68.75,67.90,66.29,-0.47,-1.36,10.60,51.07,20.57,54.29,9.51,0.008247,12.88,0.00,0.00,0.00,29.08,984.73,1.21,842.91,59.52,48.54,51.80,73.72,53.74,50.19,,,,1.34,1.70,1.34,3.00,3.79,2.99,1.67,2.96,2.77,7.79,10.76,8.01,,,,,2442801.50,0.015190,24.05
9/24/2011 1:30 PM,20.58,20.10,19.19,69.05,68.18,66.53,-0.48,-1.40,10.26,50.46,20.69,52.51,9.30,0.008064,12.60,0.00,0.00,0.00,29.07,984.55,1.22,850.17,62.91,52.25,30.59,66.19,51.05,33.20,,,,1.34,1.60,1.80,3.00,3.58,4.03,2.22,3.07,3.85,7.33,8.93,9.62,,,,,2442397.00,0.015354,24.30
9/24/2011 1:45 PM,21.20,20.74,19.68,70.16,69.33,67.42,-0.46,-1.52,9.73,49.52,20.82,48.88,8.97,0.007795,12.19,0.00,0.00,0.00,29.07,984.55,1.22,848.52,59.22,61.86,42.84,66.18,57.56,41.26,,,,1.55,1.54,1.55,3.48,3.45,3.47,2.44,2.83,2.95,8.24,8.01,7.79,,,,,2440934.50,0.015946,25.24
9/24/2011 2:00 PM,21.38,20.90,19.88,70.48,69.62,67.79,-0.48,-1.50,8.85,47.92,20.94,45.55,8.45,0.007349,11.49,0.00,0.00,0.00,29.06,984.19,1.21,840.83,99.24,84.73,74.24,97.28,81.13,73.36,,,,1.74,1.71,1.75,3.90,3.83,3.92,3.67,3.51,3.77,9.39,8.24,9.62,,,,,2440510.25,0.016129,25.52
9/24/2011 2:15 PM,21.69,21.23,20.21,71.03,70.22,68.38,-0.45,-1.47,7.87,46.17,21.05,41.86,7.91,0.006883,10.77,0.00,0.00,0.00,29.05,983.68,1.19,827.34,122.67,126.62,99.78,124.62,125.09,98.69,,,,1.35,1.46,1.88,3.03,3.27,4.21,2.41,2.70,3.97,8.24,9.62,9.62,,,,,2439783.25,0.016444,26.01
9/24/2011 2:30 PM,22.00,21.55,20.43,71.59,70.80,68.78,-0.44,-1.56,8.65,47.57,21.15,43.31,8.33,0.007258,11.35,0.00,0.00,0.00,29.05,983.75,1.16,805.61,78.34,73.40,70.93,81.90,73.45,73.36,,,,1.71,1.86,1.93,3.83,4.17,4.32,3.31,3.78,4.15,7.79,10.08,9.85,,,,,2439046.00,0.016756,26.50
9/24/2011 2:45 PM,22.27,21.87,20.94,72.08,71.36,69.70,-0.40,-1.32,7.64,45.76,21.24,39.81,7.78,0.006785,10.61,0.00,0.00,0.00,29.04,983.56,1.13,789.85,109.22,89.58,50.11,107.48,88.47,52.28,,,,1.88,1.92,1.70,4.20,4.29,3.80,3.74,3.91,3.42,8.70,10.76,8.93,,,,,2438402.75,0.017039,26.94
9/24/2011 3:00 PM,22.31,21.80,20.93,72.15,71.25,69.67,-0.50,-1.38,6.63,43.94,21.33,37.08,7.27,0.006336,9.92,0.00,0.00,0.00,29.04,983.56,1.10,764.63,53.96,55.37,59.66,56.17,52.74,57.57,,,,1.41,1.54,1.61,3.16,3.44,3.60,2.54,3.25,3.47,7.33,9.16,11.22,,,,,2438308.75,0.017081,27.01
9/24/2011 3:15 PM,22.57,22.20,21.28,72.62,71.96,70.30,-0.36,-1.29,6.40,43.51,21.41,35.92,7.15,0.006235,9.76,0.00,0.00,0.00,29.04,983.41,1.01,705.30,35.01,28.85,45.72,30.28,35.91,42.19,,,,1.02,1.22,1.43,2.29,2.72,3.19,1.12,1.60,2.85,6.41,7.10,8.70,,,,,2437692.50,0.017358,27.44
9/24/2011 3:30 PM,22.87,22.38,21.45,73.16,72.29,70.60,-0.48,-1.42,6.10,42.97,21.49,34.56,7.00,0.006112,9.57,0.00,0.00,0.00,29.03,983.15,0.97,678.09,59.44,57.89,52.78,62.92,60.15,50.14,,,,1.03,1.13,1.36,2.30,2.53,3.05,1.08,1.79,2.80,6.87,6.64,8.01,,,,,2436975.00,0.017681,27.95
9/24/2011 3:45 PM,23.00,22.49,21.56,73.40,72.47,70.81,-0.52,-1.44,5.46,41.83,21.57,32.84,6.71,0.005855,9.17,0.00,0.00,0.00,29.03,983.01,0.96,669.59,52.79,47.17,37.60,50.86,44.54,36.55,,,,1.28,1.76,1.94,2.87,3.94,4.33,2.32,3.67,4.27,7.33,8.01,7.10,,,,,2436656.25,0.017828,28.18
9/24/2011 4:00 PM,22.91,22.58,21.73,73.25,72.64,71.11,-0.34,-1.18,4.25,39.65,21.65,30.36,6.17,0.005384,8.43,0.00,0.00,0.00,29.02,982.83,0.91,631.89,6.59,21.35,20.38,8.67,22.46,20.60,,,,1.06,1.29,1.27,2.37,2.89,2.84,2.07,2.75,2.79,6.41,5.72,6.41,,,,,2436866.75,0.017735,28.02
9/24/2011 4:15 PM,23.19,22.92,21.94,73.75,73.25,71.50,-0.27,-1.25,4.72,40.49,21.73,30.85,6.37,0.005566,8.72,0.00,0.00,0.00,29.02,982.78,0.78,544.28,252.20,338.68,31.04,287.31,43.71,39.22,,,,0.69,0.68,0.68,1.55,1.52,1.51,0.30,0.29,1.17,4.81,4.35,4.81,,,,,2436204.75,0.018038,28.50
9/24/2011 4:30 PM,23.07,22.88,22.25,73.53,73.19,72.05,-0.19,-0.82,5.63,42.14,21.80,33.08,6.78,0.005924,9.27,0.00,0.00,0.00,29.02,982.71,0.72,502.47,315.64,352.16,33.90,300.24,352.41,29.24,,,,0.88,0.83,0.78,1.96,1.86,1.75,1.21,0.98,0.95,5.50,4.12,4.35,,,,,2436487.50,0.017910,28.30
9/24/2011 4:45 PM,23.27,23.08,22.26,73.88,73.55,72.08,-0.18,-1.00,6.98,44.56,21.88,35.84,7.42,0.006495,10.15,0.00,0.00,0.00,29.02,982.63,0.71,492.96,260.64,273.05,337.78,247.95,275.07,353.30,,,,0.75,0.60,0.56,1.68,1.35,1.26,0.91,0.53,0.75,4.35,4.81,5.04,,,,,2436029.50,0.018123,28.63
9/24/2011 5:00 PM,23.21,22.80,21.98,73.78,73.03,71.57,-0.41,-1.23,7.91,46.24,21.95,38.31,7.90,0.006919,10.81,0.00,0.00,0.00,29.01,982.57,0.63,440.35,24.94,25.68,18.62,20.50,24.37,18.50,,,,1.06,1.85,1.89,2.38,4.14,4.22,1.93,3.84,3.98,5.72,9.16,8.47,,,,,2436166.00,0.018059,28.53
9/24/2011 5:15 PM,23.13,22.81,22.07,73.63,73.05,71.72,-0.32,-1.06,7.85,46.13,22.00,38.34,7.88,0.006892,10.77,0.00,0.00,0.00,29.01,982.54,0.55,384.06,334.29,343.09,351.34,341.81,345.16,350.85,,,,1.09,1.70,2.09,2.45,3.81,4.68,2.03,3.41,4.46,5.95,6.87,7.10,,,,,2436358.75,0.017972,28.39
9/24/2011 5:30 PM,23.01,22.79,22.07,73.42,73.02,71.73,-0.22,-0.94,7.91,46.23,22.05,38.77,7.91,0.006918,10.81,0.00,0.00,0.00,29.01,982.47,0.47,330.21,352.76,356.73,354.16,358.38,1.30,354.80,,,,0.79,1.52,2.15,1.77,3.40,4.81,1.42,2.92,4.53,4.58,6.64,6.41,,,,,2436639.00,0.017844,28.19
9/24/2011 5:45 PM,22.93,22.77,22.11,73.27,72.99,71.81,-0.16,-0.81,7.62,45.71,22.08,38.22,7.76,0.006785,10.60,0.00,0.00,0.00,29.01,982.48,0.40,275.60,341.00,347.30,358.55,342.07,345.27,0.15,,,,0.73,1.05,1.21,1.63,2.35,2.70,1.45,2.14,2.56,3.66,3.89,4.81,,,,,2436837.75,0.017754,28.04
9/24/2011 6:00 PM,22.63,22.72,22.10,72.74,72.90,71.79,0.09,-0.53,8.57,47.42,22.11,41.51,8.28,0.007236,11.30,0.00,0.00,0.00,29.01,982.47,0.32,220.04,334.29,341.45,359.05,332.64,339.24,357.49,,,,0.43,0.92,0.86,0.96,2.06,1.93,0.86,1.99,1.80,2.98,5.27,5.27,,,,,2437530.25,0.017444,27.55
9/24/2011 6:15 PM,22.27,22.69,22.06,72.08,72.84,71.71,0.42,-0.21,9.12,48.42,22.13,44.02,8.59,0.007503,11.71,0.00,0.00,0.00,29.01,982.51,0.24,165.83,348.49,4.30,16.92,346.30,3.39,18.60,,,,0.59,0.48,0.96,1.32,1.08,2.14,1.29,0.94,2.10,2.52,1.83,4.35,,,,,2438398.25,0.017061,26.95
9/24/2011 6:30 PM,21.01,22.39,22.07,69.82,72.31,71.72,1.38,1.05,10.14,50.25,22.13,50.89,9.22,0.008022,12.51,0.00,0.00,0.00,29.01,982.53,0.17,115.66,319.14,6.80,36.97,324.52,8.11,32.89,,,,0.58,0.77,1.22,1.30,1.73,2.73,1.20,1.61,2.65,2.75,2.98,5.04,,,,,2441377.50,0.015806,24.97
9/24/2011 6:45 PM,19.92,21.85,22.05,67.86,71.32,71.70,1.92,2.13,11.06,51.90,22.13,57.67,9.81,0.008513,13.27,0.00,0.00,0.00,29.01,982.57,0.11,73.86,316.79,13.58,36.73,314.67,14.02,36.59,,,,0.42,0.95,1.12,0.95,2.13,2.51,0.93,2.00,2.50,2.06,3.21,3.89,,,,,2443972.00,0.014765,23.32
9/24/2011 7:00 PM,19.33,21.11,21.80,66.80,70.00,71.24,1.78,2.47,11.22,52.19,22.12,60.44,9.93,0.008601,13.40,0.00,0.00,0.00,29.02,982.65,0.03,20.34,357.18,35.75,39.39,351.11,33.55,39.56,,,,0.56,0.87,1.69,1.26,1.94,3.77,1.09,1.88,3.76,3.21,3.66,5.95,,,,,2445368.00,0.014235,22.49
9/24/2011 7:15 PM,18.60,20.53,21.56,65.48,68.96,70.80,1.93,2.96,11.64,52.94,22.11,65.01,10.22,0.008836,13.76,0.00,0.00,0.00,29.02,982.69,0.01,8.87,335.19,36.05,35.00,331.48,34.64,34.80,,,,0.33,0.80,2.19,0.74,1.78,4.90,0.72,1.75,4.89,1.83,2.75,5.95,,,,,2447111.75,0.013594,21.48
9/24/2011 7:30 PM,18.32,19.83,21.66,64.97,67.69,70.99,1.51,3.34,11.94,53.50,22.08,67.51,10.44,0.009017,14.04,0.00,0.00,0.00,29.02,982.69,0.00,0.67,326.72,34.23,30.87,335.26,34.40,30.81,,,,0.09,0.71,2.09,0.21,1.58,4.67,0.21,1.57,4.66,1.14,2.52,5.50,,,,,2447779.25,0.013356,21.10
9/24/2011 7:45 PM,17.29,18.98,21.36,63.12,66.16,70.45,1.69,4.07,11.95,53.50,22.05,72.05,10.47,0.009015,14.04,0.00,0.00,0.00,29.02,982.64,0.00,-1.49,353.74,61.10,42.37,357.87,61.45,42.19,,,,0.30,0.67,1.90,0.68,1.50,4.25,0.66,1.47,4.23,1.83,2.75,5.27,,,,,2450225.25,0.012521,19.78
9/24/2011 8:00 PM,17.40,18.40,21.37,63.31,65.12,70.47,1.00,3.98,12.77,54.99,22.00,75.53,11.05,0.009519,14.81,0.00,0.00,0.00,29.02,982.74,0.00,-1.45,12.50,48.46,41.89,10.94,47.59,41.82,,,,0.62,0.69,2.45,1.38,1.55,5.48,1.37,1.49,5.47,3.21,2.98,9.85,,,,,2449968.25,0.012605,19.92
9/24/2011 8:15 PM,16.96,17.69,21.07,62.52,63.84,69.93,0.73,4.11,12.92,55.25,21.94,78.39,11.17,0.009610,14.95,0.00,0.00,0.00,29.02,982.84,0.00,-1.78,24.29,63.71,42.11,24.08,63.71,42.14,,,,0.66,0.66,2.60,1.47,1.48,5.82,1.45,1.46,5.82,2.75,2.75,7.56,,,,,2451006.50,0.012258,19.37
9/24/2011 8:30 PM,16.66,17.17,20.47,61.99,62.90,68.84,0.51,3.81,12.93,55.28,21.89,79.96,11.19,0.009615,14.96,0.00,0.00,0.00,29.03,982.95,0.00,-1.91,17.80,68.33,46.38,16.32,69.00,46.11,,,,0.69,0.75,2.43,1.53,1.67,5.44,1.51,1.66,5.44,2.52,2.98,8.24,,,,,2451710.75,0.012025,19.00
9/24/2011 8:45 PM,16.12,16.91,20.05,61.01,62.43,68.09,0.79,3.93,12.51,54.52,21.82,80.48,10.90,0.009346,14.55,0.00,0.00,0.00,29.03,983.07,0.00,-2.07,9.78,57.40,49.10,10.40,57.19,48.91,,,,0.30,0.58,1.85,0.67,1.30,4.13,0.67,1.28,4.13,1.37,2.52,5.50,,,,,2453004.00,0.011613,18.35
9/24/2011 9:00 PM,15.38,16.47,19.90,59.68,61.64,67.82,1.09,4.52,12.36,54.25,21.76,83.51,10.82,0.009250,14.41,0.00,0.00,0.00,29.03,983.14,0.00,-2.11,2.18,70.39,46.72,2.47,71.46,46.64,,,,0.29,0.42,2.16,0.65,0.93,4.82,0.64,0.92,4.82,1.37,2.06,8.70,,,,,2454753.75,0.011078,17.51
9/24/2011 9:15 PM,15.13,16.14,19.96,59.24,61.05,67.93,1.01,4.83,12.16,53.89,21.69,83.70,10.69,0.009125,14.22,0.00,0.00,0.00,29.03,983.23,0.00,-2.06,12.11,65.84,44.99,11.86,68.76,44.95,,,,0.37,0.57,2.39,0.82,1.27,5.35,0.80,1.22,5.35,1.37,2.06,5.95,,,,,2455334.25,0.010902,17.23
9/24/2011 9:30 PM,14.87,16.04,19.38,58.77,60.86,66.88,1.16,4.50,11.93,53.47,21.62,83.82,10.53,0.008984,14.00,0.00,0.00,0.00,29.04,983.34,0.00,-2.07,22.29,48.47,46.51,17.89,48.89,46.34,,,,0.33,0.72,1.64,0.73,1.61,3.67,0.72,1.56,3.66,1.60,2.29,4.81,,,,,2455955.50,0.010722,16.95
9/24/2011 9:45 PM,14.49,15.49,19.16,58.08,59.88,66.50,1.00,4.68,12.18,53.92,21.55,87.32,10.72,0.009129,14.23,0.00,0.00,0.00,29.04,983.43,0.00,-1.79,23.23,76.87,49.48,22.89,77.26,49.19,,,,0.32,0.76,1.42,0.71,1.70,3.18,0.71,1.69,3.17,1.37,2.29,4.81,,,,,2456868.50,0.010455,16.53
9/24/2011 10:00 PM,14.73,15.13,18.95,58.51,59.24,66.10,0.41,4.22,12.67,54.81,21.48,88.86,11.06,0.009434,14.69,0.00,0.00,0.00,29.04,983.49,0.00,-1.99,35.09,69.67,56.05,30.80,70.16,55.50,,,,0.49,0.73,1.39,1.11,1.63,3.11,1.08,1.62,3.10,2.52,3.43,5.95,,,,,2456301.00,0.010617,16.79
9/24/2011 10:15 PM,14.47,14.96,18.40,58.04,58.93,65.12,0.49,3.93,12.16,53.89,21.41,87.35,10.71,0.009120,14.21,0.00,0.00,0.00,29.04,983.47,0.00,-2.18,17.89,59.72,52.15,17.23,58.65,51.80,,,,0.58,0.64,1.53,1.30,1.44,3.42,1.30,1.42,3.41,1.83,2.29,5.72,,,,,2456919.00,0.010440,16.51
9/24/2011 10:30 PM,13.86,14.75,18.27,56.94,58.55,64.88,0.90,4.41,11.76,53.16,21.35,88.46,10.44,0.008875,13.83,0.00,0.00,0.00,29.04,983.43,0.00,-2.23,17.47,76.03,47.53,16.43,78.97,47.45,,,,0.39,0.70,2.33,0.88,1.57,5.20,0.88,1.55,5.20,1.60,2.52,6.18,,,,,2458372.25,0.010034,15.86
9/24/2011 10:45 PM,13.68,14.48,18.12,56.62,58.06,64.62,0.80,4.45,12.04,53.67,21.28,91.17,10.65,0.009045,14.10,0.00,0.00,0.00,29.04,983.39,0.00,-2.28,15.33,75.93,51.05,15.97,77.39,50.35,,,,0.58,0.86,1.78,1.30,1.92,3.97,1.23,1.91,3.96,1.83,2.75,6.18,,,,,2458793.25,0.009920,15.68
9/24/2011 11:00 PM,13.95,14.34,17.97,57.12,57.81,64.35,0.39,4.02,12.22,54.00,21.21,90.66,10.77,0.009156,14.26,0.00,0.00,0.00,29.04,983.33,0.00,-2.54,20.11,61.33,64.57,18.78,61.07,65.16,,,,0.67,0.73,1.57,1.50,1.64,3.52,1.49,1.63,3.50,2.98,2.75,7.56,,,,,2458137.25,0.010099,15.97
9/24/2011 11:15 PM,13.74,14.17,17.53,56.73,57.50,63.56,0.43,3.80,12.30,54.13,21.14,92.39,10.83,0.009201,14.33,0.00,0.00,0.00,29.03,983.27,0.00,-1.84,32.31,69.55,70.26,25.33,71.20,71.31,,,,0.39,0.72,1.91,0.88,1.60,4.28,0.87,1.59,4.26,1.83,2.75,5.72,,,,,2458648.75,0.009959,15.74
9/24/2011 11:30 PM,13.50,14.11,16.71,56.29,57.41,62.09,0.62,3.22,12.12,53.82,21.08,92.76,10.71,0.009093,14.17,0.00,0.00,0.00,29.04,983.29,0.00,-2.05,38.00,54.30,71.60,33.96,53.23,72.61,,,,0.46,0.64,2.11,1.02,1.43,4.72,0.85,1.41,4.70,1.83,2.06,6.18,,,,,2459227.00,0.009803,15.50
9/24/2011 11:45 PM,12.90,13.93,15.94,55.22,57.08,60.68,1.04,3.04,12.13,53.83,21.01,96.48,10.74,0.009095,14.17,0.00,0.00,0.00,29.04,983.35,0.00,-2.33,327.69,57.05,47.67,322.15,57.23,47.62,,,,0.24,0.47,1.49,0.53,1.05,3.34,0.51,1.03,3.34,1.37,1.83,5.04,,,,,2460641.75,0.009427,14.90
9/25/2011,12.55,13.52,15.89,54.60,56.34,60.60,0.97,3.33,12.04,53.68,20.95,98.11,10.69,0.009042,14.09,0.00,0.00,0.00,29.03,983.26,0.00,-2.91,290.24,63.24,39.73,278.09,71.51,40.02,,,,0.27,0.47,1.86,0.60,1.05,4.16,0.60,0.99,4.11,1.60,2.06,7.56,,,,,2461463.00,0.009216,14.57
9/25/2011 12:15 AM,12.45,13.15,16.16,54.42,55.67,61.08,0.70,3.70,11.96,53.52,20.88,98.20,10.63,0.008992,14.01,0.00,0.00,0.00,29.03,983.16,0.00,-2.35,285.32,81.93,44.60,279.00,84.68,43.59,,,,0.07,0.37,1.61,0.16,0.82,3.60,0.15,0.82,3.58,0.92,1.60,4.58,,,,,2461699.25,0.009157,14.47
9/25/2011 12:30 AM,12.39,13.10,15.60,54.30,55.57,60.08,0.71,3.21,11.91,53.43,20.82,98.28,10.60,0.008961,13.96,0.00,0.00,0.00,29.03,983.17,0.00,-2.35,310.62,26.73,56.58,310.10,24.14,56.96,,,,0.27,0.41,1.01,0.59,0.91,2.27,0.59,0.89,2.26,1.37,1.83,3.43,,,,,2461853.00,0.009118,14.41
9/25/2011 12:45 AM,11.92,12.92,15.53,53.45,55.25,59.96,1.00,3.62,11.45,52.61,20.76,98.31,10.30,0.008690,13.55,0.00,0.00,0.00,29.03,983.17,0.00,-3.05,273.93,348.77,59.59,271.85,4.46,60.15,,,,0.36,0.10,1.09,0.81,0.23,2.45,0.78,0.15,2.44,1.37,1.60,4.12,,,,,2462973.00,0.008839,13.97
9/25/2011 1:00 AM,12.07,12.83,16.13,53.72,55.09,61.03,0.76,4.06,11.60,52.88,20.70,98.34,10.39,0.008778,13.68,0.00,0.00,0.00,29.03,983.04,0.00,-2.50,74.02,58.33,57.95,85.95,65.15,58.04,,,,0.11,0.32,1.24,0.25,0.71,2.78,0.23,0.68,2.77,1.14,1.83,6.87,,,,,2462618.00,0.008927,14.11
9/25/2011 1:15 AM,12.25,12.99,15.89,54.05,55.39,60.60,0.74,3.64,11.79,53.21,20.64,98.37,10.52,0.008891,13.85,0.00,0.00,0.00,29.03,983.02,0.00,-2.39,2.37,52.60,66.17,5.20,53.75,67.58,,,,0.43,0.40,1.38,0.97,0.90,3.08,0.84,0.89,3.06,1.60,1.60,4.58,,,,,2462180.50,0.009038,14.28
9/25/2011 1:30 AM,11.71,12.70,15.71,53.07,54.86,60.28,0.99,4.00,11.25,52.25,20.58,98.38,10.17,0.008576,13.37,0.00,0.00,0.00,29.03,983.02,0.00,-2.00,272.44,42.22,64.16,272.39,36.36,64.78,,,,0.19,0.32,1.14,0.42,0.72,2.55,0.42,0.68,2.54,1.37,1.83,3.89,,,,,2463473.25,0.008717,13.78
9/25/2011 1:45 AM,11.68,12.73,15.39,53.03,54.92,59.69,1.05,3.71,11.23,52.21,20.52,98.39,10.15,0.008563,13.35,0.00,0.00,0.00,29.03,982.95,0.00,-2.99,338.35,39.16,46.12,0.00,38.82,45.10,,,,0.00,0.74,1.57,0.00,1.65,3.52,0.00,1.61,3.51,0.00,2.29,4.58,,,,,2463534.50,0.008703,13.75
9/25/2011 2:00 AM,11.66,12.17,15.04,52.98,53.91,59.08,0.52,3.39,11.20,52.17,20.46,98.40,10.14,0.008550,13.33,0.00,0.00,0.00,29.02,982.83,0.00,-2.63,328.26,104.71,49.21,277.99,95.55,47.13,,,,0.29,0.24,1.19,0.65,0.55,2.66,0.65,0.54,2.63,1.83,3.66,8.01,,,,,2463594.00,0.008689,13.73
9/25/2011 2:15 AM,11.59,12.19,14.29,52.87,53.93,57.73,0.59,2.70,11.14,52.06,20.40,98.42,10.10,0.008517,13.28,0.00,0.00,0.00,29.02,982.82,0.00,-2.51,267.47,258.52,63.21,277.14,303.19,63.52,,,,0.55,0.07,0.97,1.23,0.16,2.16,1.15,0.08,2.09,2.06,0.92,2.98,,,,,2463745.00,0.008654,13.67
9/25/2011 2:30 AM,11.51,12.10,14.16,52.72,53.78,57.49,0.59,2.65,11.07,51.92,20.35,98.43,10.05,0.008472,13.21,0.00,0.00,0.00,29.02,982.71,0.00,-3.06,112.76,162.58,84.30,334.01,126.77,86.03,,,,0.26,0.15,1.61,0.59,0.32,3.59,0.27,0.29,3.53,2.52,1.60,5.04,,,,,2463939.75,0.008607,13.60
9/25/2011 2:45 AM,11.83,12.40,14.11,53.29,54.32,57.39,0.57,2.28,11.38,52.49,20.29,98.45,10.25,0.008654,13.49,0.00,0.00,0.00,29.02,982.72,0.00,-2.63,293.24,316.24,55.09,292.53,314.25,62.44,,,,0.57,0.36,0.97,1.27,0.81,2.17,1.25,0.74,1.84,2.98,2.75,3.66,,,,,2463186.00,0.008790,13.89
9/25/2011 3:00 AM,11.52,12.31,14.00,52.74,54.16,57.21,0.79,2.48,11.08,51.95,20.24,98.46,10.06,0.008482,13.22,0.00,0.00,0.00,29.02,982.69,0.00,-2.55,218.60,40.66,15.92,237.36,53.93,15.45,,,,0.49,0.13,1.15,1.09,0.29,2.56,1.02,0.20,2.54,2.29,1.14,4.12,,,,,2463909.50,0.008615,13.61
9/25/2011 3:15 AM,11.75,12.23,14.03,53.15,54.01,57.25,0.48,2.28,11.31,52.35,20.19,98.47,10.20,0.008611,13.42,0.00,0.00,0.00,29.02,982.65,0.00,-2.83,233.10,132.42,26.55,292.71,129.85,26.61,,,,0.34,0.23,1.01,0.77,0.52,2.26,0.46,0.51,2.23,2.29,1.60,3.43,,,,,2463375.00,0.008744,13.81
9/25/2011 3:30 AM,11.82,12.48,14.26,53.27,54.47,57.67,0.66,2.44,11.38,52.48,20.15,98.48,10.25,0.008652,13.48,0.00,0.00,0.00,29.02,982.61,0.00,-2.59,344.58,20.07,53.25,351.55,20.31,52.95,,,,0.28,0.23,0.48,0.63,0.52,1.07,0.54,0.51,1.05,1.83,1.37,1.83,,,,,2463207.75,0.008785,13.88
9/25/2011 3:45 AM,12.15,12.63,14.01,53.86,54.74,57.22,0.49,1.86,11.70,53.06,20.11,98.50,10.46,0.008843,13.77,0.00,0.00,0.00,29.02,982.65,0.00,-2.33,25.64,44.99,65.06,36.23,45.69,67.32,,,,0.37,0.89,0.89,0.82,1.99,1.99,0.81,1.94,1.98,1.83,3.43,3.66,,,,,2462429.25,0.008977,14.18
9/25/2011 4:00 AM,12.41,12.65,14.28,54.34,54.78,57.71,0.24,1.87,11.97,53.54,20.08,98.52,10.64,0.009000,14.02,0.00,0.00,0.00,29.02,982.64,0.00,-2.91,38.08,56.47,63.20,36.27,55.92,64.74,,,,0.56,1.17,1.36,1.26,2.62,3.04,1.23,2.61,2.99,2.29,4.58,4.58,,,,,2461799.25,0.009136,14.43
9/25/2011 4:15 AM,12.48,12.78,14.23,54.47,55.01,57.62,0.30,1.75,12.04,53.67,20.04,98.53,10.68,0.009043,14.08,0.00,0.00,0.00,29.02,982.71,0.00,-2.50,19.39,44.41,70.86,19.21,41.00,73.41,,,,0.52,1.10,1.83,1.17,2.46,4.09,1.11,2.39,4.04,2.06,3.43,5.72,,,,,2461630.25,0.009178,14.50
9/25/2011 4:30 AM,12.57,13.03,13.94,54.63,55.45,57.10,0.45,1.37,12.13,53.83,20.01,98.54,10.74,0.009097,14.17,0.00,0.00,0.00,29.02,982.73,0.00,-2.19,40.53,46.33,49.46,28.02,42.52,48.91,,,,0.40,1.07,1.45,0.89,2.39,3.25,0.77,2.28,3.25,2.06,3.66,5.50,,,,,2461420.00,0.009231,14.59
9/25/2011 4:45 AM,12.74,13.00,15.33,54.94,55.40,59.59,0.26,2.59,12.30,54.13,19.98,98.55,10.86,0.009201,14.33,0.00,0.00,0.00,29.02,982.73,0.00,-2.76,34.71,46.90,59.24,30.31,46.69,60.14,,,,0.60,1.41,1.88,1.34,3.16,4.20,1.31,3.15,4.16,2.75,4.35,7.33,,,,,2461012.75,0.009336,14.75
9/25/2011 5:00 AM,12.53,12.99,14.65,54.56,55.39,58.38,0.46,2.12,12.09,53.76,19.95,98.55,10.72,0.009076,14.13,0.00,0.00,0.00,29.02,982.80,0.00,-3.03,19.72,75.17,53.87,60.69,72.64,53.49,,,,0.20,0.73,1.69,0.45,1.63,3.78,0.13,1.55,3.76,1.37,5.95,7.56,,,,,2461510.25,0.009209,14.55
9/25/2011 5:15 AM,12.71,12.86,13.88,54.88,55.15,56.98,0.15,1.17,12.27,54.08,19.92,98.55,10.84,0.009182,14.30,0.00,0.00,0.00,29.02,982.82,0.00,-2.44,25.24,77.17,67.19,28.80,75.23,67.91,,,,0.16,0.64,1.60,0.35,1.43,3.58,0.30,1.37,3.56,1.60,2.52,5.04,,,,,2461084.00,0.009317,14.72
9/25/2011 5:30 AM,12.67,12.90,14.34,54.80,55.21,57.81,0.23,1.67,12.22,54.00,19.89,98.55,10.81,0.009156,14.26,0.00,0.00,0.00,29.02,982.81,0.00,-2.65,18.23,52.65,84.55,18.64,51.04,84.80,,,,0.60,1.00,2.93,1.34,2.24,6.55,1.30,2.17,6.53,2.29,3.89,8.24,,,,,2461187.50,0.009290,14.68
9/25/2011 5:45 AM,12.54,12.73,14.20,54.57,54.91,57.56,0.19,1.67,12.09,53.77,19.87,98.55,10.72,0.009075,14.13,0.00,0.00,0.00,29.02,982.89,0.00,-2.48,37.68,43.36,83.15,53.39,41.91,83.30,,,,0.21,1.07,2.58,0.48,2.38,5.77,0.37,2.30,5.76,1.83,3.66,8.24,,,,,2461503.25,0.009209,14.55
9/25/2011 6:00 AM,12.58,12.81,14.71,54.64,55.05,58.48,0.23,2.14,12.13,53.84,19.84,98.55,10.75,0.009098,14.17,0.00,0.00,0.00,29.03,983.04,0.00,-2.89,51.62,41.33,75.77,45.14,39.66,76.30,,,,0.25,1.10,2.43,0.56,2.45,5.44,0.53,2.39,5.42,2.29,5.95,13.05,,,,,2461407.00,0.009232,14.59
9/25/2011 6:15 AM,12.41,12.91,14.78,54.34,55.23,58.60,0.49,2.37,11.97,53.55,19.80,98.55,10.64,0.009000,14.02,0.00,0.00,0.00,29.03,983.03,0.00,-2.69,82.92,48.12,65.63,83.12,47.35,65.93,,,,0.45,1.17,1.74,1.00,2.61,3.90,0.91,2.49,3.89,2.29,3.89,5.72,,,,,2461798.50,0.009133,14.43
9/25/2011 6:30 AM,12.63,12.78,14.05,54.74,55.00,57.30,0.15,1.42,12.19,53.94,19.77,98.55,10.78,0.009131,14.22,0.00,0.00,0.00,29.03,983.11,0.00,-2.03,53.82,60.01,65.54,62.45,58.54,66.36,,,,0.48,1.35,2.00,1.07,3.03,4.48,1.04,2.95,4.46,2.75,4.81,6.87,,,,,2461275.50,0.009265,14.64
9/25/2011 6:45 AM,12.36,12.72,13.88,54.25,54.89,56.98,0.35,1.51,11.92,53.46,19.74,98.55,10.61,0.008969,13.98,0.00,0.00,0.00,29.03,983.25,0.00,-2.43,31.33,43.11,64.16,30.60,43.16,64.58,,,,0.56,2.07,2.05,1.25,4.63,4.59,1.18,4.61,4.58,3.21,6.41,7.79,,,,,2461913.50,0.009101,14.39
9/25/2011 7:00 AM,12.66,12.92,13.85,54.78,55.26,56.93,0.26,1.20,12.21,53.98,19.71,98.56,10.80,0.009141,14.24,0.00,0.00,0.00,29.04,983.50,0.00,-2.54,53.84,35.39,54.77,62.38,36.40,54.09,,,,0.24,1.20,1.71,0.54,2.68,3.82,0.48,2.65,3.81,4.12,8.47,7.79,,,,,2461221.25,0.009275,14.67
9/25/2011 7:15 AM,12.49,12.86,13.55,54.49,55.14,56.39,0.37,1.06,12.05,53.69,19.68,98.56,10.69,0.009044,14.10,0.00,0.00,0.00,29.05,983.62,0.00,-0.54,94.16,77.26,44.65,94.76,74.36,44.49,,,,0.51,0.91,2.80,1.13,2.04,6.27,1.09,1.81,6.26,2.06,2.98,7.33,,,,,2461606.50,0.009176,14.51
9/25/2011 7:30 AM,12.48,12.60,13.82,54.46,54.68,56.87,0.12,1.34,12.04,53.67,19.64,98.56,10.68,0.009034,14.08,0.00,0.00,0.00,29.05,983.67,0.02,14.36,31.20,65.28,44.41,25.89,66.33,44.35,,,,0.51,0.88,2.57,1.13,1.96,5.76,1.10,1.88,5.75,2.52,2.75,6.87,,,,,2461640.75,0.009166,14.50
9/25/2011 7:45 AM,12.61,12.65,13.63,54.70,54.78,56.53,0.04,1.02,12.17,53.91,19.61,98.58,10.77,0.009115,14.21,0.00,0.00,0.00,29.05,983.67,0.05,34.62,70.76,77.39,48.28,74.16,77.76,48.13,,,,0.57,1.20,1.93,1.27,2.69,4.32,1.20,2.66,4.32,2.52,4.12,5.95,,,,,2461327.00,0.009246,14.62
9/25/2011 8:00 AM,12.89,12.86,13.65,55.20,55.14,56.57,-0.03,0.76,12.44,54.40,19.58,98.59,10.96,0.009283,14.47,0.00,0.00,0.00,29.05,983.74,0.11,80.16,50.21,86.10,54.86,55.56,86.30,54.68,,,,0.38,0.74,1.78,0.84,1.66,3.98,0.75,1.61,3.96,2.06,4.81,8.47,,,,,2460667.75,0.009416,14.89
9/25/2011 8:15 AM,13.19,13.12,13.44,55.74,55.61,56.20,-0.07,0.25,12.72,54.90,19.55,98.49,11.15,0.009457,14.74,0.00,0.00,0.00,29.05,983.85,0.13,91.06,46.52,76.95,70.46,46.11,77.08,71.47,,,,0.48,0.78,2.33,1.08,1.74,5.21,0.99,1.66,5.19,2.29,3.21,6.87,,,,,2459950.75,0.009603,15.19
9/25/2011 8:30 AM,13.71,13.52,13.29,56.68,56.33,55.91,-0.20,-0.43,13.07,55.53,19.52,97.43,11.39,0.009680,15.08,0.00,0.00,0.00,29.05,983.88,0.25,170.92,47.04,56.87,56.87,61.98,55.45,56.36,,,,0.73,1.02,1.86,1.64,2.28,4.16,1.36,2.13,4.10,5.04,4.58,8.01,,,,,2458709.50,0.009937,15.72
9/25/2011 8:45 AM,14.30,14.07,13.53,57.75,57.32,56.35,-0.24,-0.77,13.31,55.95,19.51,95.24,11.54,0.009832,15.31,0.00,0.00,0.00,29.06,984.01,0.17,115.93,87.88,69.25,50.63,89.32,69.50,49.57,,,,1.07,0.76,2.09,2.40,1.69,4.68,2.32,1.59,4.63,4.12,4.58,8.70,,,,,2457308.00,0.010324,16.33
9/25/2011 9:00 AM,14.67,14.44,13.80,58.40,57.99,56.85,-0.23,-0.86,13.51,56.32,19.50,94.29,11.68,0.009965,15.52,0.00,0.00,0.00,29.06,984.05,0.21,145.66,87.48,64.04,59.65,88.60,65.43,59.88,,,,1.25,1.00,1.55,2.80,2.24,3.46,2.74,2.11,3.40,5.50,6.41,11.45,,,,,2456444.50,0.010569,16.72
9/25/2011 9:15 AM,15.08,14.78,14.09,59.14,58.61,57.37,-0.30,-0.99,13.45,56.22,19.49,91.49,11.63,0.009931,15.46,0.00,0.00,0.00,29.06,984.02,0.29,202.95,82.47,61.87,53.39,84.16,64.05,52.64,,,,1.03,0.89,1.45,2.30,2.00,3.23,2.17,1.81,3.15,4.81,3.89,6.18,,,,,2455464.00,0.010855,17.17
9/25/2011 9:30 AM,15.54,15.23,14.48,59.98,59.41,58.07,-0.32,-1.06,13.34,56.01,19.50,88.15,11.52,0.009857,15.35,0.00,0.00,0.00,29.06,984.04,0.32,222.70,73.44,61.08,55.97,71.44,60.70,55.42,,,,0.97,1.24,1.76,2.17,2.77,3.94,1.90,2.63,3.89,5.27,5.95,7.56,,,,,2454367.75,0.011182,17.69
9/25/2011 9:45 AM,15.97,15.59,14.86,60.74,60.06,58.74,-0.38,-1.11,13.43,56.18,19.50,86.32,11.58,0.009920,15.45,0.00,0.00,0.00,29.06,984.09,0.36,249.27,70.70,48.66,62.66,70.48,47.26,64.46,,,,0.79,1.06,1.34,1.77,2.37,2.99,1.51,2.17,2.92,4.12,5.72,5.50,,,,,2453355.00,0.011492,18.18
9/25/2011 10:00 AM,16.50,16.20,15.40,61.70,61.16,59.72,-0.30,-1.10,13.23,55.81,19.53,82.36,11.41,0.009791,15.25,0.00,0.00,0.00,29.06,984.08,0.59,414.79,87.22,73.52,65.92,89.77,77.68,67.71,,,,1.54,1.38,1.57,3.45,3.08,3.51,3.34,2.94,3.42,6.41,6.64,6.18,,,,,2452091.25,0.011889,18.81
9/25/2011 10:15 AM,17.09,16.77,16.00,62.76,62.19,60.80,-0.32,-1.09,12.98,55.37,19.55,78.09,11.21,0.009636,15.01,0.00,0.00,0.00,29.06,984.19,0.71,493.47,76.71,58.43,59.08,80.02,57.40,61.83,,,,0.94,1.11,0.96,2.10,2.47,2.15,1.65,2.13,1.98,4.81,5.27,5.50,,,,,2450699.00,0.012339,19.52
9/25/2011 10:30 AM,18.02,17.60,16.71,64.44,63.68,62.09,-0.42,-1.31,13.07,55.53,19.58,74.13,11.25,0.009700,15.11,0.00,0.00,0.00,29.06,984.24,0.83,577.93,49.87,44.12,58.22,36.96,38.81,57.37,,,,0.95,1.11,1.19,2.12,2.49,2.66,1.48,2.17,2.51,5.27,6.18,5.27,,,,,2448486.00,0.013090,20.71
9/25/2011 10:45 AM,18.86,18.40,17.55,65.94,65.12,63.59,-0.46,-1.31,12.59,54.67,19.63,68.20,10.88,0.009404,14.66,0.00,0.00,0.00,29.07,984.42,0.74,514.41,11.47,33.44,49.97,13.39,32.75,49.56,,,,0.93,1.29,1.32,2.08,2.88,2.95,1.57,2.68,2.82,5.27,6.41,5.04,,,,,2446497.25,0.013793,21.83
9/25/2011 11:00 AM,19.31,19.08,18.40,66.76,66.35,65.12,-0.23,-0.91,12.44,54.39,19.69,65.61,10.75,0.009307,14.51,0.00,0.00,0.00,29.07,984.54,0.64,447.17,57.96,47.94,59.80,73.62,64.73,53.57,,,,0.82,0.79,0.97,1.83,1.77,2.16,1.20,1.32,1.90,5.72,4.58,7.10,,,,,2445422.00,0.014186,22.45
9/25/2011 11:15 AM,20.09,19.67,18.73,68.17,67.40,65.71,-0.43,-1.37,13.12,55.62,19.75,65.40,11.22,0.009746,15.18,0.00,0.00,0.00,29.07,984.32,0.88,615.36,143.65,123.87,77.51,142.34,125.99,79.37,,,,0.97,0.96,1.10,2.16,2.15,2.46,1.89,2.01,2.25,5.04,5.04,4.58,,,,,2443559.00,0.014900,23.58
9/25/2011 11:30 AM,20.56,20.22,19.31,69.01,68.40,66.75,-0.33,-1.25,12.66,54.79,19.80,61.67,10.88,0.009458,14.74,0.00,0.00,0.00,29.06,984.22,1.15,804.03,84.26,74.85,36.04,91.01,77.27,29.91,,,,1.02,0.85,0.89,2.27,1.91,1.98,1.58,1.53,1.59,5.95,4.58,4.81,,,,,2442457.50,0.015336,24.27
9/25/2011 11:45 AM,21.22,20.77,20.20,70.20,69.39,68.37,-0.45,-1.02,13.02,55.43,19.85,60.64,11.11,0.009688,15.09,0.00,0.00,0.00,29.06,984.07,1.08,750.75,29.13,11.79,43.00,25.09,12.80,69.32,,,,0.75,0.69,0.44,1.68,1.55,0.99,0.80,1.01,0.32,4.81,4.81,5.50,,,,,2440883.75,0.015976,25.28
9/25/2011 12:00 PM,22.10,21.85,21.01,71.78,71.33,69.82,-0.25,-1.09,13.19,55.74,19.89,58.16,11.21,0.009805,15.27,0.00,0.00,0.00,29.06,983.99,1.14,796.17,167.68,117.73,75.85,188.04,177.03,183.34,,,,0.68,0.81,0.82,1.52,1.82,1.84,0.80,0.77,0.58,6.87,6.87,8.70,,,,,2438794.75,0.016862,26.68
9/25/2011 12:15 PM,23.09,22.79,22.03,73.56,73.01,71.65,-0.30,-1.06,13.72,56.69,19.93,56.75,11.57,0.010165,15.82,0.00,0.00,0.00,29.05,983.78,1.14,797.80,167.35,177.86,176.66,169.55,174.20,174.64,,,,1.35,1.49,2.08,3.02,3.33,4.65,2.38,2.94,4.26,8.47,7.56,9.16,,,,,2436454.75,0.017908,28.32
9/25/2011 12:30 PM,23.57,23.33,22.64,74.43,73.99,72.74,-0.24,-0.94,13.79,56.82,19.98,55.41,11.61,0.010218,15.90,0.00,0.00,0.00,29.05,983.64,1.15,803.15,170.15,170.71,194.18,180.21,181.68,185.63,,,,1.19,1.51,1.99,2.67,3.37,4.46,1.69,2.50,3.88,7.56,8.24,9.62,,,,,2435301.00,0.018442,29.16
9/25/2011 12:45 PM,24.08,23.86,23.14,75.34,74.95,73.66,-0.22,-0.93,13.69,56.64,20.05,53.43,11.52,0.010156,15.80,0.00,0.00,0.00,29.04,983.52,1.18,821.67,175.57,168.18,174.78,161.97,166.70,176.46,,,,2.08,2.38,3.03,4.65,5.31,6.78,3.58,4.53,6.27,10.76,11.45,13.97,,,,,2434106.75,0.019013,30.06
9/25/2011 1:00 PM,24.53,24.21,23.25,76.16,75.58,73.86,-0.32,-1.28,13.43,56.18,20.15,51.13,11.32,0.009993,15.55,0.00,0.00,0.00,29.04,983.38,1.12,779.51,200.44,199.72,189.51,204.82,200.65,188.95,,,,2.78,3.39,4.02,6.21,7.58,9.00,5.46,7.12,8.67,12.37,13.74,13.97,,,,,2433020.75,0.019543,30.90
9/25/2011 1:15 PM,24.50,24.16,23.30,76.10,75.48,73.95,-0.34,-1.20,13.41,56.14,20.27,51.16,11.30,0.009981,15.53,0.00,0.00,0.00,29.03,983.04,1.15,805.01,175.25,183.72,183.23,172.42,178.96,182.78,,,,2.78,3.43,3.57,6.21,7.68,7.99,5.39,7.05,7.61,13.51,14.43,12.59,,,,,2433104.00,0.019509,30.83
9/25/2011 1:30 PM,24.97,24.71,23.87,76.94,76.48,74.97,-0.25,-1.10,13.93,57.07,20.40,51.48,11.67,0.010331,16.06,0.00,0.00,0.00,29.03,982.96,1.18,826.17,183.17,184.94,184.82,181.78,184.01,182.57,,,,1.71,1.92,2.60,3.82,4.29,5.82,3.01,3.54,5.47,9.16,9.39,12.14,,,,,2431992.50,0.020066,31.71
9/25/2011 1:45 PM,25.23,24.90,24.03,77.41,76.82,75.25,-0.33,-1.20,13.97,57.14,20.54,50.83,11.70,0.010361,16.11,0.00,0.00,0.00,29.03,983.02,1.18,823.18,186.14,189.67,173.41,186.15,185.97,174.04,,,,1.87,2.22,2.68,4.19,4.97,5.99,3.70,4.41,5.62,10.53,11.91,14.20,,,,,2431368.75,0.020381,32.21
9/25/2011 2:00 PM,25.25,24.86,24.02,77.46,76.76,75.24,-0.39,-1.23,14.18,57.52,20.66,51.46,11.85,0.010506,16.32,0.00,0.00,0.00,29.02,982.68,1.13,785.44,182.77,187.33,169.29,179.08,180.28,169.50,,,,1.93,2.32,3.10,4.32,5.19,6.92,3.61,4.58,6.55,13.05,12.14,11.91,,,,,2431312.50,0.020416,32.25
9/25/2011 2:15 PM,25.44,25.11,24.29,77.79,77.19,75.72,-0.33,-1.15,14.05,57.29,20.76,50.47,11.75,0.010425,16.19,0.00,0.00,0.00,29.01,982.35,0.99,690.79,196.68,213.03,206.80,197.86,212.62,207.54,,,,1.76,2.10,2.42,3.94,4.70,5.40,3.16,3.84,4.97,8.24,9.85,13.51,,,,,2430869.25,0.020651,32.62
9/25/2011 2:30 PM,25.33,25.04,24.16,77.59,77.08,75.49,-0.28,-1.17,14.46,58.02,20.87,52.17,12.06,0.010699,16.61,0.00,0.00,0.00,29.01,982.48,0.60,420.43,201.04,208.60,210.04,200.32,206.36,207.03,,,,2.14,2.83,3.60,4.79,6.32,8.04,4.23,5.50,7.04,10.30,11.45,13.51,,,,,2431136.00,0.020511,32.40
9/25/2011 2:45 PM,25.33,25.04,24.14,77.59,77.07,75.46,-0.29,-1.19,14.72,58.50,20.98,53.07,12.27,0.010889,16.90,0.00,0.00,0.00,29.00,982.20,0.61,427.97,230.68,240.30,238.94,231.37,238.97,238.10,,,,1.52,2.13,2.80,3.40,4.76,6.27,3.07,4.44,6.11,7.33,8.24,10.76,,,,,2431135.25,0.020516,32.40
9/25/2011 3:00 PM,25.17,24.95,24.13,77.30,76.91,75.43,-0.22,-1.04,14.78,58.61,21.08,53.79,12.32,0.010934,16.96,0.00,0.00,0.00,29.00,982.07,0.50,351.12,253.88,260.76,256.85,253.06,259.81,254.59,,,,1.34,1.57,2.04,3.00,3.50,4.57,2.41,3.17,4.35,6.64,11.91,8.93,,,,,2431513.00,0.020326,32.09
9/25/2011 3:15 PM,25.40,25.18,24.37,77.72,77.33,75.87,-0.22,-1.03,15.09,59.16,21.17,54.12,12.56,0.011155,17.30,0.00,0.00,0.00,28.99,981.89,0.52,363.93,218.22,223.93,220.25,218.70,224.02,217.98,,,,1.74,2.58,4.35,3.90,5.78,9.73,3.41,5.36,9.39,10.08,12.82,16.49,,,,,2430964.75,0.020610,32.54
9/25/2011 3:30 PM,26.03,25.66,24.79,78.85,78.19,76.62,-0.37,-1.24,15.24,59.43,21.25,52.68,12.65,0.011272,17.47,0.00,0.00,0.00,28.98,981.57,0.90,626.21,179.32,185.92,193.58,178.31,186.18,195.61,,,,2.14,2.71,3.72,4.79,6.05,8.32,3.92,5.58,7.95,10.76,11.68,13.97,,,,,2429470.50,0.021403,33.78
9/25/2011 3:45 PM,26.59,26.20,25.26,79.87,79.17,77.46,-0.39,-1.34,14.92,58.85,21.32,49.93,12.39,0.011054,17.13,0.00,0.00,0.00,28.98,981.25,1.00,696.98,213.22,228.22,232.39,221.39,231.92,233.64,,,,2.13,3.04,4.72,4.76,6.80,10.56,3.23,5.54,10.11,10.76,13.74,16.26,,,,,2428131.50,0.022137,34.92
9/25/2011 4:00 PM,26.38,26.12,25.15,79.49,79.01,77.26,-0.26,-1.24,14.64,58.35,21.39,49.64,12.17,0.010851,16.82,0.00,0.00,0.00,28.97,981.17,0.90,627.97,234.78,234.31,223.88,235.13,234.67,223.67,,,,2.68,3.30,4.51,5.98,7.38,10.08,5.53,6.99,9.67,15.80,17.86,21.75,,,,,2428635.00,0.021860,34.48
9/25/2011 4:15 PM,26.53,26.24,25.42,79.76,79.22,77.75,-0.30,-1.11,14.89,58.80,21.46,50.02,12.36,0.011035,17.10,0.00,0.00,0.00,28.97,980.97,0.66,463.50,201.17,202.66,198.36,202.05,205.81,199.34,,,,2.02,2.55,3.13,4.52,5.69,7.01,3.66,4.98,6.71,11.91,11.45,13.05,,,,,2428280.25,0.022059,34.79
9/25/2011 4:30 PM,26.26,26.12,25.36,79.28,79.02,77.64,-0.14,-0.91,15.48,59.86,21.55,52.77,12.84,0.011459,17.74,0.00,0.00,0.00,28.96,980.84,0.39,269.30,240.19,237.28,232.87,239.35,237.68,233.04,,,,2.09,2.96,4.02,4.68,6.62,8.99,4.25,6.38,8.82,9.16,11.45,13.51,,,,,2428913.00,0.021717,34.25
9/25/2011 4:45 PM,26.09,25.93,25.20,78.96,78.67,77.36,-0.16,-0.89,15.87,60.56,21.63,54.66,13.17,0.011749,18.18,0.00,0.00,0.00,28.96,980.79,0.40,279.20,222.85,231.70,219.08,227.09,233.53,221.41,,,,1.41,2.20,3.35,3.16,4.92,7.49,2.78,4.68,7.32,8.70,11.45,14.20,,,,,2429332.25,0.021493,33.89
9/25/2011 5:00 PM,26.33,26.11,25.33,79.39,79.01,77.59,-0.21,-1.00,15.95,60.72,21.70,54.21,13.23,0.011820,18.29,0.00,0.00,0.00,28.96,980.60,0.52,362.17,203.75,210.81,213.88,204.23,210.19,214.02,,,,1.30,1.63,2.30,2.90,3.65,5.15,2.68,3.48,4.90,6.18,10.08,14.66,,,,,2428764.50,0.021803,34.37
9/25/2011 5:15 PM,26.39,26.20,25.49,79.50,79.16,77.88,-0.19,-0.90,16.02,60.83,21.76,54.23,13.28,0.011870,18.36,0.00,0.00,0.00,28.95,980.39,0.37,260.83,203.59,204.88,197.58,200.11,200.77,198.36,,,,1.25,1.52,2.31,2.80,3.41,5.16,2.48,3.18,4.93,5.95,7.56,8.47,,,,,2428616.50,0.021888,34.50
9/25/2011 5:30 PM,26.29,26.08,25.42,79.32,78.95,77.75,-0.20,-0.87,16.05,60.89,21.81,54.67,13.31,0.011895,18.39,0.00,0.00,0.00,28.95,980.27,0.35,244.31,179.45,187.26,186.48,179.37,188.82,187.99,,,,1.28,1.47,2.67,2.87,3.28,5.98,2.62,3.04,5.78,5.95,6.18,9.39,,,,,2428859.25,0.021759,34.29
9/25/2011 5:45 PM,26.10,25.98,25.36,78.99,78.77,77.65,-0.12,-0.74,16.11,61.01,21.85,55.50,13.37,0.011946,18.47,0.00,0.00,0.00,28.94,980.05,0.22,155.86,178.35,165.91,159.31,176.52,176.78,162.81,,,,0.46,0.75,1.93,1.04,1.67,4.33,0.74,1.41,3.96,3.66,6.18,9.85,,,,,2429294.25,0.021531,33.93
9/25/2011 6:00 PM,25.66,25.74,25.25,78.19,78.32,77.46,0.07,-0.41,16.61,61.89,21.88,58.77,13.81,0.012324,19.04,0.00,0.00,0.00,28.94,980.06,0.20,138.12,179.57,167.72,155.27,180.13,168.90,156.56,,,,0.93,1.13,2.39,2.08,2.53,5.34,1.82,2.38,5.20,5.04,4.81,8.70,,,,,2430343.75,0.020972,33.05
9/25/2011 6:15 PM,25.35,25.71,25.25,77.63,78.29,77.45,0.36,-0.10,16.90,62.42,21.91,61.05,14.08,0.012562,19.40,0.00,0.00,0.00,28.93,979.85,0.18,127.97,220.77,177.85,160.68,257.19,171.82,162.64,,,,0.24,0.57,1.52,0.53,1.26,3.41,0.37,1.02,3.25,2.06,3.66,6.64,,,,,2431079.50,0.020597,32.45
9/25/2011 6:30 PM,24.79,25.40,25.15,76.62,77.71,77.28,0.61,0.37,17.61,63.69,21.92,65.97,14.73,0.013132,20.26,0.00,0.00,0.00,28.93,979.73,0.13,89.33,152.48,149.53,158.17,169.75,150.63,158.38,,,,0.29,0.82,2.53,0.65,1.84,5.66,0.39,1.73,5.51,3.21,5.72,8.93,,,,,2432422.00,0.019916,31.37
9/25/2011 6:45 PM,24.69,25.13,24.88,76.45,77.23,76.79,0.43,0.19,17.46,63.42,21.94,65.69,14.60,0.013009,20.07,0.00,0.00,0.00,28.92,979.55,0.10,67.52,100.11,133.13,155.98,105.32,148.48,156.93,,,,0.12,0.76,2.43,0.28,1.71,5.43,0.19,1.45,5.27,1.83,5.27,10.08,,,,,2432643.75,0.019806,31.19
9/25/2011 7:00 PM,24.12,24.81,24.66,75.41,76.66,76.38,0.69,0.54,17.22,62.99,21.94,66.94,14.40,0.012806,19.76,0.00,0.00,0.00,28.92,979.42,0.04,26.86,51.69,128.77,151.92,63.98,128.15,151.89,,,,0.28,0.83,2.80,0.62,1.86,6.26,0.33,1.63,6.16,2.06,5.72,10.53,,,,,2434006.00,0.019145,30.15
9/25/2011 7:15 PM,23.87,24.49,24.56,74.96,76.08,76.21,0.62,0.70,17.62,63.72,21.95,69.71,14.78,0.013142,20.26,0.00,0.00,0.00,28.91,979.13,0.01,8.58,59.74,107.67,133.37,67.78,105.57,132.59,,,,0.56,1.09,3.17,1.26,2.45,7.08,1.17,2.34,6.89,3.21,4.58,9.85,,,,,2434606.25,0.018857,29.68
9/25/2011 7:30 PM,22.53,24.16,24.54,72.56,75.49,76.18,1.63,2.01,17.55,63.59,21.94,75.18,14.77,0.013078,20.16,0.00,0.00,0.00,28.91,978.90,0.00,0.15,348.11,80.10,127.51,359.49,82.86,127.91,,,,0.59,0.63,3.15,1.33,1.40,7.04,1.19,1.29,6.94,2.75,3.43,12.37,,,,,2437767.50,0.017418,27.41
9/25/2011 7:45 PM,21.37,23.33,24.68,70.46,74.00,76.42,1.96,3.31,17.67,63.81,21.93,81.27,14.93,0.013174,20.30,0.00,0.00,0.00,28.90,978.77,0.00,-1.18,355.22,77.08,132.29,2.12,78.97,132.35,,,,0.45,0.91,3.71,1.02,2.05,8.29,0.90,1.96,8.21,2.75,5.04,12.59,,,,,2440535.25,0.016212,25.51
9/25/2011 8:00 PM,21.10,22.45,24.39,69.98,72.41,75.90,1.35,3.29,18.27,64.89,21.92,85.81,15.52,0.013690,21.08,0.00,0.00,0.00,28.90,978.62,0.00,-1.37,29.83,64.12,126.93,35.27,63.21,128.04,,,,0.70,1.34,3.70,1.56,3.00,8.26,1.41,2.90,8.13,3.21,5.72,18.55,,,,,2441169.75,0.015949,25.09
9/25/2011 8:15 PM,20.98,22.32,24.06,69.77,72.18,75.31,1.34,3.08,18.07,64.52,21.89,85.32,15.33,0.013512,20.81,0.00,0.00,0.00,28.90,978.55,0.00,-1.62,22.21,45.27,123.72,29.31,44.86,123.86,,,,0.52,1.47,3.44,1.15,3.29,7.70,1.07,3.27,7.62,3.21,4.81,11.45,,,,,2441448.25,0.015837,24.91
9/25/2011 8:30 PM,20.43,21.63,24.13,68.78,70.94,75.43,1.20,3.69,18.07,64.52,21.86,88.24,15.35,0.013505,20.80,0.00,0.00,0.00,28.90,978.60,0.00,-1.69,19.35,60.20,126.83,28.39,59.31,126.40,,,,0.61,1.00,3.65,1.37,2.23,8.15,1.29,2.13,8.02,2.98,3.66,12.14,,,,,2442756.50,0.015303,24.08
9/25/2011 8:45 PM,20.00,21.90,24.37,68.01,71.41,75.86,1.89,4.36,17.82,64.08,21.82,89.19,15.13,0.013291,20.48,0.00,0.00,0.00,28.90,978.78,0.00,-1.69,26.62,61.60,134.94,18.89,60.92,135.32,,,,0.45,0.83,3.77,1.02,1.86,8.43,0.51,1.74,8.24,2.75,3.89,13.28,,,,,2443776.75,0.014902,23.45
9/25/2011 9:00 PM,19.56,20.61,24.30,67.20,69.10,75.75,1.06,4.75,17.88,64.18,21.78,92.00,15.21,0.013331,20.54,0.00,0.00,0.00,28.91,978.95,0.00,-1.50,324.94,83.29,131.29,304.00,84.98,131.55,,,,0.18,0.88,3.52,0.39,1.96,7.87,0.14,1.90,7.77,1.83,5.50,18.78,,,,,2444836.75,0.014488,22.80
9/25/2011 9:15 PM,19.60,20.12,24.11,67.29,68.22,75.40,0.52,4.51,18.35,65.02,21.74,94.52,15.65,0.013735,21.15,0.00,0.00,0.00,28.91,978.92,0.00,-1.72,53.48,68.75,125.85,52.02,68.73,126.13,,,,0.43,1.38,4.00,0.95,3.08,8.96,0.83,2.97,8.86,2.29,5.50,12.82,,,,,2444725.25,0.014530,22.87
9/25/2011 9:30 PM,19.72,20.50,23.91,67.50,68.89,75.04,0.78,4.19,18.35,65.02,21.70,93.85,15.65,0.013737,21.15,0.00,0.00,0.00,28.90,978.77,0.00,-1.72,56.03,54.62,122.56,54.43,52.85,122.67,,,,0.50,1.71,4.88,1.12,3.83,10.91,1.03,3.76,10.81,2.75,5.95,16.03,,,,,2444449.75,0.014638,23.03
9/25/2011 9:45 PM,19.22,20.88,23.77,66.60,69.59,74.78,1.66,4.54,17.93,64.28,21.65,94.26,15.28,0.013378,20.61,0.00,0.00,0.00,28.91,978.95,0.00,-1.70,40.20,49.75,133.62,43.87,48.72,133.34,,,,0.29,0.95,4.14,0.64,2.13,9.25,0.54,2.06,9.13,2.52,4.12,16.72,,,,,2445627.25,0.014194,22.34
9/25/2011 10:00 PM,18.88,19.62,23.61,65.99,67.32,74.50,0.74,4.73,18.04,64.47,21.61,96.92,15.39,0.013461,20.74,0.00,0.00,0.00,28.91,979.09,0.00,-1.79,216.88,82.34,133.15,272.21,86.70,133.17,,,,0.07,0.67,3.81,0.17,1.50,8.52,0.07,1.48,8.43,1.37,2.75,16.95,,,,,2446439.50,0.013888,21.86
9/25/2011 10:15 PM,18.97,19.78,23.45,66.14,67.61,74.21,0.82,4.48,18.25,64.84,21.56,97.71,15.59,0.013642,21.01,0.00,0.00,0.00,28.91,979.15,0.00,-1.49,292.22,32.72,136.85,319.02,26.32,136.97,,,,0.13,0.25,3.54,0.30,0.55,7.91,0.28,0.42,7.83,1.83,2.52,11.68,,,,,2446240.00,0.013961,21.98
9/25/2011 10:30 PM,18.60,19.48,23.32,65.47,67.06,73.97,0.88,4.72,17.95,64.30,21.52,98.09,15.31,0.013379,20.62,0.00,0.00,0.00,28.92,979.30,0.00,-2.25,59.05,63.17,139.74,61.73,70.36,139.57,,,,0.16,0.55,2.65,0.36,1.24,5.93,0.33,1.12,5.86,1.83,3.43,8.70,,,,,2447117.25,0.013639,21.47
9/25/2011 10:45 PM,18.60,19.31,23.13,65.48,66.76,73.63,0.71,4.53,17.97,64.34,21.48,98.19,15.33,0.013395,20.65,0.00,0.00,0.00,28.92,979.37,0.00,-1.94,344.79,54.09,144.21,319.18,58.40,143.97,,,,0.32,0.32,2.76,0.71,0.72,6.17,0.44,0.64,6.07,1.83,2.52,9.85,,,,,2447110.00,0.013642,21.48
9/25/2011 11:00 PM,18.22,19.07,23.05,64.80,66.32,73.48,0.84,4.82,17.61,63.69,21.44,98.22,15.01,0.013083,20.18,0.00,0.00,0.00,28.93,979.61,0.00,-1.29,277.59,61.27,154.73,273.59,65.41,155.11,,,,0.20,0.12,2.52,0.45,0.28,5.64,0.44,0.21,5.55,1.37,1.37,10.99,,,,,2448001.75,0.013319,20.98
9/25/2011 11:15 PM,17.75,18.81,22.93,63.96,65.87,73.27,1.06,5.17,17.15,62.87,21.39,98.24,14.61,0.012703,19.61,0.00,0.00,0.00,28.93,979.69,0.00,-1.74,256.15,193.99,167.17,253.25,222.03,167.20,,,,0.72,0.24,3.02,1.60,0.54,6.76,1.55,0.51,6.69,2.75,1.60,10.30,,,,,2449116.50,0.012930,20.37
9/25/2011 11:30 PM,17.66,18.98,22.41,63.78,66.16,72.34,1.32,4.76,17.07,62.72,21.35,98.31,14.53,0.012631,19.50,0.00,0.00,0.00,28.93,979.88,0.00,-2.02,246.78,220.70,190.25,251.60,221.87,189.47,,,,0.63,0.53,2.56,1.42,1.18,5.72,1.37,1.15,5.64,2.98,2.06,7.33,,,,,2449346.75,0.012849,20.24
9/25/2011 11:45 PM,17.71,18.80,22.54,63.87,65.83,72.57,1.09,4.83,17.12,62.82,21.31,98.33,14.58,0.012675,19.57,0.00,0.00,0.00,28.94,979.91,0.00,-1.66,41.54,194.15,179.71,53.18,36.93,179.36,,,,0.19,0.07,3.11,0.44,0.16,6.96,0.34,0.14,6.94,1.14,1.37,9.39,,,,,2449226.00,0.012890,20.31
9/26/2011,17.76,18.69,22.45,63.97,65.64,72.41,0.92,4.69,17.17,62.91,21.27,98.33,14.63,0.012719,19.64,0.00,0.00,0.00,28.94,979.97,0.00,-2.14,0.52,33.95,179.36,19.16,57.70,179.13,,,,0.31,0.24,2.89,0.69,0.55,6.46,0.28,0.53,6.44,1.83,2.06,11.68,,,,,2449093.25,0.012934,20.38
9/26/2011 12:15 AM,17.77,18.55,22.55,63.98,65.39,72.59,0.78,4.78,17.17,62.91,21.22,98.30,14.63,0.012717,19.64,0.00,0.00,0.00,28.94,980.05,0.00,-2.93,36.06,63.57,171.80,37.31,61.40,173.10,,,,0.32,0.81,2.72,0.71,1.80,6.09,0.67,1.77,5.97,1.37,3.21,7.33,,,,,2449083.75,0.012937,20.38
9/26/2011 12:30 AM,17.81,18.37,22.40,64.05,65.06,72.32,0.56,4.60,17.20,62.97,21.18,98.25,14.65,0.012742,19.67,0.00,0.00,0.00,28.94,979.98,0.00,-2.17,81.50,60.54,151.94,85.61,60.95,152.18,,,,0.33,1.20,2.17,0.74,2.67,4.85,0.71,2.59,4.80,1.60,3.89,7.33,,,,,2448994.50,0.012969,20.43
9/26/2011 12:45 AM,17.83,18.30,22.54,64.09,64.93,72.57,0.47,4.71,17.22,63.00,21.14,98.24,14.67,0.012758,19.69,0.00,0.00,0.00,28.94,979.91,0.00,-2.00,52.00,62.12,155.13,285.75,78.10,155.62,,,,0.18,0.51,3.11,0.40,1.13,6.95,0.38,0.97,6.81,2.06,3.21,10.53,,,,,2448946.25,0.012987,20.46
9/26/2011 1:00 AM,17.62,19.20,22.37,63.72,66.55,72.27,1.57,4.75,17.01,62.63,21.11,98.19,14.49,0.012589,19.44,0.00,0.00,0.00,28.94,979.92,0.00,-2.24,253.14,279.28,181.25,255.93,277.17,181.44,,,,0.76,0.37,3.48,1.69,0.82,7.77,1.61,0.68,7.72,3.89,1.83,15.57,,,,,2449425.75,0.012822,20.20
9/26/2011 1:15 AM,17.41,19.48,22.06,63.33,67.06,71.71,2.07,4.66,16.81,62.26,21.08,98.23,14.31,0.012425,19.19,0.00,0.00,0.00,28.93,979.76,0.00,-2.25,244.45,301.16,188.96,247.96,281.55,188.57,,,,0.62,0.19,3.50,1.38,0.43,7.83,1.30,0.30,7.77,2.52,2.29,10.08,,,,,2449939.50,0.012649,19.92
9/26/2011 1:30 AM,17.35,19.53,21.68,63.23,67.15,71.02,2.18,4.33,16.76,62.17,21.05,98.29,14.27,0.012389,19.13,0.00,0.00,0.00,28.93,979.58,0.00,-2.06,250.27,242.53,187.75,248.68,247.00,187.72,,,,0.54,0.24,3.83,1.21,0.53,8.56,1.19,0.49,8.50,2.29,4.35,11.68,,,,,2450078.00,0.012605,19.85
9/26/2011 1:45 AM,17.74,20.75,21.63,63.93,69.35,70.94,3.01,3.89,17.14,62.85,21.02,98.27,14.60,0.012699,19.60,0.00,0.00,0.00,28.92,979.34,0.00,-1.99,314.39,264.38,181.21,306.43,266.87,181.04,,,,0.30,0.79,3.26,0.66,1.76,7.28,0.60,1.71,7.25,1.83,3.89,8.70,,,,,2449154.00,0.012922,20.35
9/26/2011 2:00 AM,17.35,20.76,21.42,63.22,69.37,70.55,3.41,4.07,16.75,62.15,20.99,98.23,14.26,0.012384,19.12,0.00,0.00,0.00,28.92,979.29,0.00,-1.03,236.10,292.32,183.13,241.45,282.54,183.47,,,,0.45,0.93,2.47,1.00,2.08,5.52,0.89,1.89,5.46,3.21,8.01,12.82,,,,,2450083.50,0.012607,19.85
9/26/2011 2:15 AM,17.74,19.07,21.34,63.94,66.32,70.41,1.33,3.60,17.13,62.84,20.96,98.21,14.59,0.012696,19.59,0.00,0.00,0.00,28.91,979.14,0.00,-1.11,255.76,10.23,184.28,212.80,9.04,181.67,,,,0.06,0.56,1.66,0.14,1.25,3.71,0.08,1.12,3.58,0.92,2.75,5.95,,,,,2449144.00,0.012928,20.35
9/26/2011 2:30 AM,17.69,18.80,21.32,63.85,65.83,70.38,1.10,3.63,17.08,62.75,20.93,98.19,14.55,0.012660,19.53,0.00,0.00,0.00,28.91,978.89,0.00,-2.34,255.10,357.91,216.26,250.97,38.44,217.04,,,,0.08,0.04,1.63,0.17,0.09,3.64,0.11,0.09,3.58,1.14,1.37,4.81,,,,,2449258.50,0.012893,20.29
9/26/2011 2:45 AM,17.72,18.54,21.36,63.89,65.37,70.44,0.82,3.64,17.10,62.79,20.91,98.19,14.56,0.012679,19.55,0.00,0.00,0.00,28.90,978.64,0.00,-1.42,49.90,74.15,279.56,62.44,76.55,267.01,,,,0.47,0.71,1.04,1.06,1.58,2.32,0.88,1.50,2.03,2.52,3.43,5.27,,,,,2449206.75,0.012913,20.32
9/26/2011 3:00 AM,17.86,18.35,21.35,64.14,65.03,70.43,0.49,3.49,17.24,63.04,20.88,98.19,14.68,0.012792,19.72,0.00,0.00,0.00,28.90,978.65,0.00,-2.46,342.74,45.26,284.44,329.57,56.70,279.97,,,,0.14,0.27,1.73,0.32,0.61,3.88,0.25,0.58,3.81,2.52,3.21,7.10,,,,,2448875.25,0.013027,20.50
9/26/2011 3:15 AM,17.48,18.08,21.32,63.47,64.54,70.37,0.60,3.83,16.87,62.37,20.86,98.17,14.36,0.012493,19.27,0.00,0.00,0.00,28.89,978.50,0.00,-1.42,68.95,87.48,279.19,73.68,86.82,280.71,,,,0.34,0.91,1.68,0.76,2.03,3.75,0.61,1.99,3.67,1.60,2.98,6.64,,,,,2449763.00,0.012725,20.02
9/26/2011 3:30 AM,17.77,18.19,21.15,63.99,64.75,70.07,0.42,3.38,17.16,62.88,20.83,98.19,14.61,0.012726,19.62,0.00,0.00,0.00,28.89,978.41,0.00,-1.74,35.48,73.05,227.28,48.20,72.37,225.26,,,,0.18,0.69,1.22,0.41,1.54,2.72,0.36,1.51,2.38,1.60,2.75,4.58,,,,,2449078.50,0.012960,20.39
9/26/2011 3:45 AM,17.78,18.63,21.00,64.00,65.54,69.80,0.86,3.22,17.16,62.89,20.81,98.17,14.61,0.012730,19.62,0.00,0.00,0.00,28.89,978.33,0.00,-1.49,8.51,22.40,179.47,4.25,20.18,182.78,,,,0.71,1.41,0.83,1.60,3.16,1.86,1.52,2.80,1.80,3.21,4.58,4.35,,,,,2449062.00,0.012967,20.40
9/26/2011 4:00 AM,17.48,18.40,21.01,63.47,65.11,69.81,0.91,3.52,16.88,62.39,20.79,98.20,14.37,0.012499,19.28,0.00,0.00,0.00,28.89,978.49,0.00,-2.08,217.35,283.57,276.02,217.00,322.59,278.01,,,,0.26,0.32,0.90,0.59,0.72,2.00,0.58,0.62,1.90,1.37,5.95,4.58,,,,,2449756.50,0.012727,20.02
9/26/2011 4:15 AM,17.96,18.31,21.21,64.32,64.96,70.18,0.35,3.26,17.34,63.21,20.77,98.17,14.77,0.012872,19.84,0.00,0.00,0.00,28.89,978.49,0.00,-1.73,70.88,105.18,260.53,38.67,96.92,252.13,,,,0.14,0.42,0.75,0.31,0.93,1.67,0.11,0.87,1.36,1.60,1.83,6.18,,,,,2448635.75,0.013112,20.63
9/26/2011 4:30 AM,18.01,18.33,21.57,64.42,64.99,70.82,0.32,3.56,17.33,63.20,20.75,97.82,14.76,0.012873,19.84,0.00,0.00,0.00,28.89,978.23,0.00,-1.62,27.98,75.21,159.88,53.92,74.39,158.70,,,,0.55,1.04,2.24,1.24,2.33,5.02,0.91,2.25,4.86,2.98,3.89,10.76,,,,,2448508.50,0.013160,20.70
9/26/2011 4:45 AM,18.23,18.78,21.69,64.81,65.81,71.05,0.55,3.46,17.57,63.62,20.74,97.97,14.97,0.013069,20.13,0.00,0.00,0.00,28.89,978.34,0.00,-1.92,325.19,49.43,180.27,318.32,59.64,181.20,,,,0.47,0.34,3.02,1.05,0.76,6.75,0.81,0.72,6.66,2.06,2.06,9.39,,,,,2447993.25,0.013340,20.98
9/26/2011 5:00 AM,17.96,18.80,21.62,64.32,65.84,70.92,0.85,3.67,17.28,63.10,20.73,97.80,14.71,0.012824,19.77,0.00,0.00,0.00,28.89,978.51,0.00,-2.52,246.85,265.97,193.85,246.87,236.70,193.88,,,,0.62,0.10,3.54,1.38,0.23,7.92,1.37,0.23,7.91,2.75,1.37,14.43,,,,,2448634.50,0.013112,20.63
9/26/2011 5:15 AM,17.95,18.74,21.50,64.30,65.73,70.69,0.79,3.55,17.25,63.05,20.72,97.70,14.69,0.012800,19.73,0.00,0.00,0.00,28.90,978.60,0.00,-1.98,258.75,237.44,198.87,260.22,241.64,198.78,,,,0.23,0.27,3.41,0.52,0.61,7.62,0.49,0.59,7.57,1.37,1.83,10.99,,,,,2448659.75,0.013102,20.61
9/26/2011 5:30 AM,17.97,18.64,21.32,64.35,65.55,70.38,0.67,3.35,17.31,63.17,20.71,97.92,14.75,0.012850,19.81,0.00,0.00,0.00,28.90,978.77,0.00,-1.30,245.77,222.59,211.32,246.97,221.55,211.17,,,,0.41,0.42,4.01,0.92,0.93,8.96,0.89,0.88,8.87,2.29,1.60,11.68,,,,,2448595.50,0.013122,20.65
9/26/2011 5:45 AM,17.96,18.87,21.23,64.32,65.96,70.21,0.91,3.27,17.34,63.21,20.71,98.17,14.77,0.012869,19.84,0.00,0.00,0.00,28.91,978.88,0.00,-1.98,228.23,234.46,221.77,246.79,230.27,221.68,,,,0.28,0.96,4.54,0.62,2.15,10.15,0.49,1.82,10.02,2.06,3.66,13.74,,,,,2448632.00,0.013108,20.63
9/26/2011 6:00 AM,18.30,19.14,21.62,64.94,66.45,70.91,0.84,3.32,17.67,63.80,20.70,98.15,15.06,0.013146,20.26,0.00,0.00,0.00,28.90,978.86,0.00,-1.53,354.35,70.37,198.28,350.63,184.97,197.97,,,,0.46,0.55,4.57,1.03,1.23,10.23,0.98,0.06,10.11,3.21,3.89,18.09,,,,,2447822.25,0.013393,21.08
9/26/2011 6:15 AM,18.43,19.82,20.84,65.17,67.68,69.51,1.40,2.41,17.78,64.01,20.70,98.08,15.16,0.013239,20.41,0.00,0.00,0.00,28.91,979.10,0.00,-2.09,260.96,254.61,250.46,241.52,255.56,250.87,,,,0.58,1.15,3.39,1.30,2.58,7.57,1.16,2.48,7.08,4.81,5.72,10.99,,,,,2447520.25,0.013498,21.25
9/26/2011 6:30 AM,19.01,19.80,20.14,66.22,67.63,68.25,0.78,1.12,18.27,64.89,20.70,97.57,15.61,0.013660,21.04,0.00,0.00,0.00,28.92,979.28,0.00,-1.39,224.09,259.60,272.93,219.33,262.75,272.62,,,,1.00,1.51,3.63,2.23,3.39,8.11,2.10,3.12,8.02,4.58,7.79,11.91,,,,,2446125.75,0.014001,22.04
9/26/2011 6:45 AM,19.26,19.80,19.73,66.67,67.63,67.52,0.54,0.47,18.28,64.90,20.70,96.15,15.60,0.013669,21.06,0.00,0.00,0.00,28.92,979.27,0.00,-1.79,220.18,236.20,266.95,214.25,237.14,266.63,,,,0.47,0.85,2.88,1.06,1.90,6.45,0.97,1.80,6.39,2.29,3.43,8.93,,,,,2445542.00,0.014217,22.38
9/26/2011 7:00 AM,19.12,19.72,19.83,66.41,67.49,67.69,0.60,0.71,18.07,64.52,20.70,95.71,15.41,0.013485,20.78,0.00,0.00,0.00,28.92,979.30,0.00,-1.73,260.17,192.73,251.04,269.99,192.03,251.03,,,,0.16,0.77,2.67,0.35,1.73,5.98,0.30,1.65,5.93,1.37,3.89,11.91,,,,,2445884.75,0.014089,22.18
9/26/2011 7:15 AM,19.25,19.60,19.96,66.65,67.28,67.93,0.35,0.71,18.36,65.05,20.70,96.72,15.68,0.013741,21.17,0.00,0.00,0.00,28.92,979.24,0.00,-0.91,15.72,141.99,229.73,2.59,139.54,230.60,,,,0.40,0.38,2.01,0.88,0.86,4.50,0.51,0.72,4.44,2.29,2.52,6.41,,,,,2445570.00,0.014207,22.37
9/26/2011 7:30 AM,19.32,19.71,20.22,66.78,67.49,68.40,0.39,0.90,18.45,65.22,20.69,96.86,15.77,0.013820,21.29,0.00,0.00,0.00,28.92,979.46,0.00,2.62,294.77,272.79,228.54,297.44,0.00,228.18,,,,0.44,0.00,2.91,0.98,0.00,6.52,0.92,0.00,6.49,2.29,0.00,8.93,,,,,2445397.25,0.014269,22.47
9/26/2011 7:45 AM,19.21,19.72,20.57,66.58,67.49,69.02,0.51,1.36,18.45,65.21,20.70,97.49,15.77,0.013816,21.28,0.00,0.00,0.00,28.92,979.49,0.02,16.65,338.49,112.74,210.28,33.87,106.92,210.38,,,,0.00,0.24,3.21,0.01,0.53,7.18,0.01,0.52,7.14,0.69,1.60,9.62,,,,,2445658.00,0.014171,22.32
9/26/2011 8:00 AM,19.33,19.89,20.91,66.80,67.80,69.64,0.56,1.58,18.59,65.46,20.70,97.63,15.91,0.013943,21.47,0.00,0.00,0.00,28.92,979.30,0.03,22.36,359.00,62.70,197.27,1.64,71.29,197.14,,,,0.39,0.44,3.51,0.87,0.99,7.86,0.56,0.86,7.80,2.52,2.29,13.05,,,,,2445370.50,0.014281,22.48
9/26/2011 8:15 AM,19.58,20.27,21.02,67.25,68.49,69.83,0.69,1.44,18.79,65.82,20.70,97.36,16.09,0.014120,21.74,0.00,0.00,0.00,28.92,979.35,0.03,19.36,341.71,35.32,190.30,340.31,22.22,190.40,,,,0.33,0.03,3.76,0.74,0.06,8.40,0.61,0.05,8.31,1.37,0.92,11.68,,,,,2444778.00,0.014504,22.84
9/26/2011 8:30 AM,19.99,20.84,21.28,67.99,69.52,70.30,0.85,1.29,19.16,66.48,20.70,97.18,16.45,0.014462,22.25,0.00,0.00,0.00,28.92,979.30,0.04,26.38,328.76,210.28,186.43,344.14,194.06,186.36,,,,0.47,0.92,4.48,1.05,2.06,10.03,0.38,1.81,9.93,2.75,8.01,14.43,,,,,2443804.00,0.014881,23.43
9/26/2011 8:45 AM,20.78,21.29,21.43,69.40,70.32,70.57,0.51,0.65,19.70,67.46,20.70,95.84,16.97,0.014974,23.02,0.00,0.00,0.00,28.92,979.25,0.08,59.04,272.11,211.71,180.32,253.77,208.16,180.33,,,,0.27,1.24,4.79,0.60,2.78,10.70,0.49,2.63,10.59,2.75,8.70,14.20,,,,,2441939.75,0.015624,24.60
9/26/2011 9:00 AM,21.52,21.62,21.53,70.73,70.92,70.75,0.10,0.01,19.90,67.81,20.71,92.76,17.14,0.015160,23.30,0.00,0.00,0.00,28.92,979.37,0.13,89.38,251.70,222.96,182.81,248.57,216.71,182.62,,,,0.73,1.47,4.78,1.63,3.28,10.68,1.34,3.00,10.58,3.89,8.93,21.53,,,,,2440182.00,0.016347,25.74
9/26/2011 9:15 AM,22.16,22.15,21.84,71.89,71.87,71.32,-0.02,-0.32,19.63,67.33,20.71,87.69,16.82,0.014907,22.92,0.00,0.00,0.00,28.92,979.39,0.25,171.85,248.91,223.43,183.59,246.29,222.92,182.95,,,,1.25,1.82,4.17,2.79,4.06,9.33,2.59,3.86,9.20,5.95,7.79,14.88,,,,,2438648.50,0.017003,26.77
9/26/2011 9:30 AM,22.52,22.44,22.03,72.54,72.39,71.66,-0.08,-0.49,19.55,67.18,20.72,85.37,16.72,0.014833,22.82,0.00,0.00,0.00,28.92,979.53,0.30,206.36,239.35,229.41,194.36,235.76,226.54,194.18,,,,1.38,2.13,4.44,3.09,4.77,9.93,2.68,4.46,9.81,8.47,9.39,15.57,,,,,2437799.25,0.017376,27.36
9/26/2011 9:45 AM,23.12,22.97,22.42,73.62,73.35,72.36,-0.15,-0.70,19.66,67.39,20.74,82.92,16.81,0.014941,22.98,0.00,0.00,0.00,28.93,979.62,0.34,234.06,222.18,218.98,199.38,222.26,218.17,198.98,,,,1.77,2.62,4.91,3.97,5.87,10.97,3.56,5.57,10.77,9.39,12.37,18.32,,,,,2436368.25,0.018021,28.38
9/26/2011 10:00 AM,23.82,23.63,22.92,74.87,74.53,73.26,-0.19,-0.90,19.62,67.32,20.76,79.38,16.74,0.014911,22.94,0.00,0.00,0.00,28.93,979.76,0.45,315.22,221.81,217.60,205.16,221.28,215.07,204.33,,,,1.87,2.66,5.51,4.18,5.94,12.33,3.77,5.54,12.01,10.30,14.20,34.12,,,,,2434721.25,0.018791,29.60
9/26/2011 10:15 AM,24.02,23.88,23.26,75.23,74.99,73.87,-0.13,-0.75,18.99,66.18,20.79,75.35,16.09,0.014326,22.06,0.00,0.00,0.00,28.94,979.90,0.17,120.53,217.76,217.78,207.55,218.48,217.49,207.55,,,,2.96,4.32,6.70,6.62,9.66,14.99,6.08,9.19,14.73,17.40,21.30,23.81,,,,,2434248.50,0.019012,29.95
9/26/2011 10:30 AM,23.94,23.84,23.30,75.09,74.92,73.94,-0.09,-0.64,18.55,65.38,20.83,73.61,15.65,0.013927,21.46,0.00,0.00,0.00,28.94,980.05,0.20,141.19,216.21,213.76,203.70,217.21,214.48,203.84,,,,3.30,4.90,7.13,7.37,10.97,15.95,6.84,10.53,15.66,17.63,23.13,24.96,,,,,2434433.25,0.018921,29.81
9/26/2011 10:45 AM,24.10,23.96,23.35,75.38,75.13,74.02,-0.14,-0.75,18.22,64.79,20.88,71.41,15.33,0.013642,21.03,0.00,0.00,0.00,28.94,979.99,0.36,252.49,215.05,211.02,200.94,215.95,210.95,200.13,,,,2.71,4.09,7.11,6.06,9.15,15.90,5.49,8.51,15.40,14.43,16.95,26.10,,,,,2434052.75,0.019105,30.10
9/26/2011 11:00 AM,24.58,24.36,23.63,76.25,75.85,74.53,-0.22,-0.96,18.02,64.43,20.91,68.51,15.12,0.013473,20.78,0.00,0.00,0.00,28.94,979.93,0.58,403.25,203.99,205.30,197.41,205.75,205.23,197.91,,,,3.23,4.46,6.05,7.21,9.96,13.53,6.50,9.26,13.13,19.46,20.15,46.71,,,,,2432905.50,0.019668,30.99
9/26/2011 11:15 AM,25.31,25.04,24.12,77.55,77.07,75.41,-0.27,-1.19,17.76,63.96,20.95,64.57,14.85,0.013260,20.45,0.00,0.00,0.00,28.94,979.89,0.74,515.32,205.82,208.42,199.41,204.22,207.11,198.83,,,,3.65,4.89,7.90,8.15,10.93,17.66,7.26,10.14,17.26,22.44,26.10,29.31,,,,,2431187.50,0.020538,32.36
9/26/2011 11:30 AM,24.84,24.66,23.97,76.71,76.38,75.15,-0.18,-0.87,17.91,64.24,20.99,67.02,15.01,0.013386,20.65,0.00,0.00,0.00,28.94,979.94,0.27,189.93,206.37,213.05,204.93,203.06,208.37,203.17,,,,3.83,4.96,7.52,8.57,11.09,16.81,7.72,10.13,16.37,21.53,25.42,28.85,,,,,2432292.50,0.019974,31.47
9/26/2011 11:45 AM,24.66,24.51,23.87,76.40,76.11,74.96,-0.16,-0.79,18.11,64.60,21.03,68.58,15.21,0.013555,20.90,0.00,0.00,0.00,28.93,979.86,0.29,201.64,213.27,218.08,210.30,213.60,215.89,210.01,,,,3.92,5.43,7.72,8.77,12.15,17.26,8.03,11.52,16.93,19.69,24.27,25.65,,,,,2432711.50,0.019766,31.14
9/26/2011 12:00 PM,25.14,24.89,24.10,77.26,76.80,75.38,-0.25,-1.04,18.34,65.01,21.08,67.65,15.40,0.013761,21.20,0.00,0.00,0.00,28.93,979.60,0.68,474.15,209.67,213.03,201.92,212.61,213.52,202.28,,,,2.52,3.67,6.19,5.63,8.20,13.85,4.99,7.51,13.31,17.17,20.38,33.66,,,,,2431577.00,0.020345,32.04
9/26/2011 12:15 PM,26.04,25.72,24.71,78.88,78.29,76.47,-0.32,-1.34,18.23,64.82,21.12,63.75,15.27,0.013684,21.08,0.00,0.00,0.00,28.92,979.41,1.06,739.03,211.37,208.49,204.33,209.75,207.04,203.70,,,,3.60,4.96,7.25,8.06,11.09,16.22,6.70,10.05,15.74,21.30,24.04,27.25,,,,,2429437.75,0.021467,33.80
9/26/2011 12:30 PM,26.04,25.79,24.89,78.88,78.43,76.80,-0.25,-1.15,17.79,64.02,21.16,61.96,14.85,0.013301,20.51,0.00,0.00,0.00,28.92,979.53,0.54,379.51,218.24,215.31,205.77,219.13,217.74,206.06,,,,3.84,5.05,7.82,8.59,11.30,17.49,7.87,10.53,17.01,19.92,22.90,27.48,,,,,2429435.75,0.021467,33.81
9/26/2011 12:45 PM,25.64,25.45,24.75,78.16,77.81,76.56,-0.19,-0.89,17.59,63.67,21.21,62.65,14.69,0.013133,20.25,0.00,0.00,0.00,28.92,979.53,0.36,251.09,201.00,201.23,196.67,200.46,200.79,196.08,,,,4.05,5.80,9.60,9.05,12.97,21.46,8.03,12.15,21.02,21.75,27.48,32.52,,,,,2430385.25,0.020962,33.01
9/26/2011 1:00 PM,24.33,24.27,23.94,75.79,75.69,75.09,-0.05,-0.38,18.26,64.87,21.28,70.77,15.37,0.013694,21.10,0.40,0.02,0.00,28.92,979.46,0.18,128.19,215.74,216.72,206.38,214.25,216.95,206.47,,,,3.18,4.50,7.16,7.11,10.06,16.02,6.43,9.48,15.63,19.46,25.65,42.13,,,,,2433514.50,0.019386,30.53
9/26/2011 1:15 PM,23.01,22.86,22.98,73.41,73.15,73.36,-0.15,-0.03,19.28,66.71,21.35,81.54,16.43,0.014597,22.45,0.00,0.00,0.02,28.91,979.17,0.45,314.33,234.67,230.70,212.94,231.22,228.91,212.77,,,,1.37,2.53,6.24,3.07,5.65,13.94,2.73,5.37,13.87,7.10,15.11,18.55,,,,,2436649.50,0.017901,28.18
9/26/2011 1:30 PM,23.72,23.58,23.28,74.69,74.44,73.91,-0.14,-0.43,19.40,66.91,21.40,78.74,16.51,0.014711,22.62,0.00,0.00,0.02,28.91,979.03,0.45,316.46,235.05,233.97,211.41,235.63,231.62,211.32,,,,2.08,2.84,6.01,4.65,6.36,13.44,4.31,6.01,13.32,11.91,15.34,20.84,,,,,2434961.75,0.018690,29.42
9/26/2011 1:45 PM,24.52,24.34,23.68,76.14,75.81,74.62,-0.18,-0.84,18.82,65.87,21.44,72.36,15.89,0.014191,21.83,0.00,0.00,0.02,28.91,978.88,0.53,366.34,227.51,226.69,211.29,226.30,225.94,211.09,,,,2.55,3.85,6.39,5.70,8.61,14.30,5.30,8.19,14.09,13.51,17.86,24.96,,,,,2433050.00,0.019618,30.87
9/26/2011 2:00 PM,24.56,24.44,23.85,76.22,76.00,74.92,-0.12,-0.72,18.55,65.39,21.49,70.94,15.63,0.013954,21.48,0.00,0.00,0.02,28.90,978.74,0.20,137.74,232.21,229.56,214.14,230.44,229.00,213.68,,,,3.03,4.31,6.76,6.77,9.64,15.11,6.20,9.17,14.79,14.88,18.32,45.80,,,,,2432947.50,0.019671,30.95
9/26/2011 2:15 PM,24.66,24.52,23.96,76.39,76.13,75.13,-0.14,-0.70,18.57,65.42,21.54,70.62,15.64,0.013973,21.50,0.00,0.00,0.02,28.90,978.61,0.26,182.23,222.40,221.96,209.76,219.78,222.19,209.64,,,,2.57,4.07,6.71,5.76,9.11,15.00,5.17,8.58,14.76,17.40,20.38,24.50,,,,,2432720.75,0.019786,31.13
9/26/2011 2:30 PM,24.67,24.53,23.97,76.40,76.15,75.14,-0.14,-0.70,18.61,65.49,21.58,70.77,15.68,0.014008,21.55,0.00,0.00,0.02,28.90,978.55,0.18,122.06,227.97,225.15,214.89,226.90,224.24,214.47,,,,3.30,4.41,7.32,7.38,9.87,16.38,6.84,9.45,16.13,18.78,21.07,27.71,,,,,2432707.75,0.019794,31.14
9/26/2011 2:45 PM,23.27,23.12,22.53,73.88,73.61,72.56,-0.15,-0.73,17.62,63.72,21.62,72.32,14.83,0.013168,20.29,0.00,0.00,0.02,28.90,978.76,0.07,46.18,261.38,262.40,258.69,258.74,254.95,249.63,,,,3.84,5.31,7.81,8.60,11.87,17.47,7.31,9.96,14.14,23.13,26.79,33.43,,,,,2436032.50,0.018256,28.73
9/26/2011 3:00 PM,20.42,20.20,19.61,68.76,68.36,67.30,-0.22,-0.81,16.96,62.53,21.65,82.29,14.32,0.012578,19.40,0.10,0.00,0.02,28.90,978.70,0.03,21.34,267.07,295.98,299.62,273.67,288.76,299.32,,,,1.74,2.16,5.76,3.88,4.84,12.89,3.20,3.87,12.56,20.61,17.40,32.97,,,,,2442781.50,0.015292,24.06
9/26/2011 3:15 PM,18.81,18.61,18.08,65.85,65.50,64.55,-0.19,-0.72,17.37,63.27,21.68,93.36,14.76,0.012900,19.89,1.80,0.07,0.02,28.90,978.80,0.03,23.68,292.96,301.49,299.85,296.88,305.97,300.72,,,,2.92,4.36,8.26,6.52,9.75,18.46,5.69,9.09,18.25,19.24,23.13,29.54,,,,,2446620.00,0.013831,21.76
9/26/2011 3:30 PM,18.27,18.36,18.62,64.88,65.04,65.52,0.09,0.35,17.65,63.78,21.69,98.27,15.05,0.013136,20.24,0.10,0.00,0.09,28.90,978.81,0.02,11.27,298.56,311.41,291.59,300.98,311.66,289.60,,,,2.22,3.38,7.07,4.97,7.56,15.82,3.48,6.79,14.65,14.43,21.75,33.43,,,,,2447898.75,0.013367,21.04
9/26/2011 3:45 PM,17.85,17.69,17.19,64.14,63.85,62.94,-0.16,-0.66,17.28,63.10,21.69,98.42,14.72,0.012817,19.76,4.70,0.18,0.09,28.91,978.91,0.04,24.81,289.61,302.21,301.76,289.00,301.02,301.67,,,,1.96,3.16,6.97,4.39,7.06,15.60,3.72,6.43,15.38,12.14,19.46,22.67,,,,,2448880.25,0.013023,20.50
9/26/2011 4:00 PM,17.47,17.30,16.78,63.45,63.13,62.20,-0.18,-0.70,16.91,62.44,21.68,98.47,14.40,0.012520,19.31,0.40,0.02,0.28,28.91,978.88,0.02,15.28,232.63,272.38,298.29,245.59,278.81,299.96,,,,1.31,1.77,3.44,2.94,3.96,7.69,2.04,3.24,7.30,8.70,11.45,21.75,,,,,2449780.25,0.012714,20.01
9/26/2011 4:15 PM,17.39,17.18,16.58,63.30,62.93,61.84,-0.21,-0.81,16.84,62.31,21.65,98.53,14.34,0.012459,19.22,1.40,0.06,0.30,28.91,979.01,0.09,64.32,242.60,259.10,281.39,245.97,261.52,283.37,,,,1.16,1.70,3.81,2.60,3.80,8.51,2.29,3.31,8.24,7.56,13.28,17.17,,,,,2449980.25,0.012645,19.90
9/26/2011 4:30 PM,17.23,17.04,16.46,63.02,62.68,61.63,-0.19,-0.77,16.69,62.05,21.62,98.56,14.21,0.012339,19.04,0.80,0.03,0.35,28.91,979.06,0.06,41.82,261.03,272.92,287.27,261.47,274.67,285.90,,,,1.51,2.33,4.37,3.37,5.22,9.77,2.75,4.55,9.43,9.39,12.82,19.01,,,,,2450353.00,0.012519,19.71
9/26/2011 4:45 PM,17.02,16.85,16.36,62.64,62.32,61.46,-0.18,-0.66,16.49,61.68,21.58,98.57,14.04,0.012175,18.80,2.70,0.11,0.38,28.91,979.17,0.06,38.59,234.07,245.05,272.98,234.20,248.84,274.57,,,,1.13,1.67,3.68,2.53,3.74,8.23,2.17,3.35,7.89,5.95,8.24,12.14,,,,,2450854.25,0.012351,19.44
9/26/2011 5:00 PM,16.93,16.77,16.28,62.48,62.19,61.31,-0.16,-0.65,16.41,61.53,21.54,98.59,13.97,0.012104,18.70,2.00,0.08,0.49,28.93,979.63,0.02,12.25,244.96,250.42,262.19,245.80,251.36,264.03,,,,1.78,2.58,4.27,3.98,5.76,9.55,3.55,5.45,9.40,7.56,10.53,16.95,,,,,2451062.25,0.012277,19.34
9/26/2011 5:15 PM,16.85,16.71,16.27,62.34,62.08,61.29,-0.14,-0.58,16.33,61.39,21.47,98.61,13.90,0.012046,18.61,3.20,0.13,0.57,28.92,979.46,0.04,25.06,247.94,259.52,278.41,249.66,266.70,279.39,,,,1.11,1.57,3.71,2.47,3.52,8.30,1.88,3.07,8.15,6.18,9.62,12.14,,,,,2451254.25,0.012216,19.24
9/26/2011 5:30 PM,16.95,16.78,16.25,62.51,62.20,61.25,-0.18,-0.70,16.43,61.57,21.37,98.63,13.99,0.012122,18.73,1.00,0.04,0.69,28.93,979.66,0.05,35.60,236.67,247.23,264.63,237.98,250.12,265.31,,,,1.43,2.05,3.35,3.21,4.59,7.48,2.97,4.28,7.20,6.18,10.30,12.37,,,,,2451020.75,0.012290,19.36
9/26/2011 5:45 PM,17.02,16.85,16.35,62.64,62.33,61.43,-0.17,-0.67,16.50,61.70,21.28,98.66,14.05,0.012178,18.81,0.20,0.01,0.73,28.93,979.74,0.05,36.27,231.07,240.57,259.57,239.32,243.97,260.11,,,,0.72,1.16,2.71,1.60,2.60,6.07,1.36,2.41,5.90,4.58,5.27,9.85,,,,,2450855.75,0.012343,19.44
9/26/2011 6:00 PM,17.15,16.97,16.51,62.87,62.55,61.72,-0.18,-0.64,16.63,61.94,21.21,98.68,14.16,0.012280,18.97,0.00,0.00,0.74,28.93,979.81,0.05,33.17,245.55,251.25,260.02,248.27,253.41,260.18,,,,1.12,1.58,3.12,2.50,3.54,6.97,2.34,3.37,6.82,5.50,7.56,12.37,,,,,2450548.50,0.012444,19.60
9/26/2011 6:15 PM,17.10,16.92,16.45,62.77,62.46,61.61,-0.17,-0.65,16.58,61.84,21.17,98.68,14.11,0.012235,18.91,0.10,0.00,0.74,28.94,979.99,0.06,40.86,229.43,234.23,249.91,227.84,234.01,250.72,,,,1.18,2.12,3.58,2.65,4.75,8.00,2.32,4.47,7.73,5.72,8.01,11.22,,,,,2450679.25,0.012399,19.53
9/26/2011 6:30 PM,17.03,16.84,16.29,62.65,62.31,61.32,-0.19,-0.74,16.51,61.73,21.15,98.69,14.06,0.012184,18.83,0.30,0.01,0.74,28.94,980.05,0.09,59.62,221.99,230.72,243.52,222.17,231.50,243.67,,,,1.14,1.66,2.63,2.54,3.70,5.87,2.40,3.58,5.81,5.50,6.18,8.47,,,,,2450837.75,0.012345,19.45
9/26/2011 6:45 PM,17.03,16.84,16.33,62.65,62.31,61.39,-0.19,-0.70,16.52,61.73,21.14,98.70,14.06,0.012185,18.83,0.00,0.00,0.76,28.94,980.11,0.12,82.90,210.64,225.53,238.85,211.30,224.89,239.45,,,,1.17,1.88,2.85,2.62,4.21,6.37,2.49,4.04,6.24,5.50,7.10,8.01,,,,,2450835.25,0.012345,19.45
9/26/2011 7:00 PM,17.06,16.90,16.36,62.71,62.42,61.44,-0.16,-0.71,16.55,61.79,21.12,98.71,14.09,0.012211,18.87,0.00,0.00,0.76,28.94,980.09,0.08,52.81,239.07,238.63,240.47,243.34,239.11,241.20,,,,0.83,1.30,2.81,1.85,2.92,6.28,1.64,2.75,6.17,4.58,7.10,12.59,,,,,2450760.50,0.012370,19.49
9/26/2011 7:15 PM,17.01,16.86,16.40,62.62,62.34,61.52,-0.15,-0.61,16.50,61.69,21.11,98.70,14.04,0.012167,18.81,0.00,0.00,0.76,28.95,980.25,0.02,16.42,224.01,231.83,248.56,223.47,232.90,248.55,,,,0.75,1.52,2.97,1.67,3.40,6.65,1.57,3.27,6.60,4.81,6.64,8.93,,,,,2450884.50,0.012328,19.43
9/26/2011 7:30 PM,16.91,16.76,16.30,62.44,62.18,61.34,-0.15,-0.61,16.40,61.52,21.10,98.69,13.96,0.012091,18.69,0.00,0.00,0.76,28.95,980.27,0.00,2.30,224.29,224.09,241.02,217.22,224.41,241.11,,,,0.67,1.27,2.27,1.50,2.83,5.07,1.36,2.69,5.01,3.89,5.27,7.10,,,,,2451115.50,0.012251,19.31
9/26/2011 7:45 PM,16.83,16.67,16.37,62.29,62.01,61.46,-0.15,-0.46,16.32,61.37,21.10,98.69,13.89,0.012026,18.59,0.00,0.00,0.76,28.95,980.26,0.00,-2.28,251.69,241.20,242.26,260.92,241.16,242.47,,,,0.58,1.02,2.79,1.30,2.28,6.24,1.15,2.18,6.21,2.75,3.89,7.56,,,,,2451314.75,0.012186,19.21
9/26/2011 8:00 PM,16.62,16.58,16.52,61.91,61.85,61.73,-0.03,-0.10,16.11,61.00,21.09,98.68,13.72,0.011865,18.35,0.00,0.00,0.76,28.95,980.29,0.00,-2.36,279.87,258.30,249.78,284.39,257.97,250.10,,,,0.68,1.33,3.43,1.52,2.96,7.66,1.31,2.84,7.62,3.21,5.95,12.37,,,,,2451815.50,0.012023,18.95
9/26/2011 8:15 PM,16.66,16.61,16.57,61.99,61.91,61.83,-0.05,-0.09,16.16,61.08,21.08,98.69,13.76,0.011899,18.40,0.00,0.00,0.76,28.95,980.36,0.00,-2.21,227.41,229.55,245.08,226.37,230.13,245.16,,,,0.46,1.10,3.38,1.04,2.45,7.57,1.00,2.41,7.54,3.21,5.04,8.70,,,,,2451709.25,0.012057,19.00
9/26/2011 8:30 PM,16.60,16.53,16.43,61.87,61.75,61.57,-0.07,-0.17,16.09,60.96,21.07,98.70,13.71,0.011847,18.33,0.00,0.00,0.76,28.95,980.56,0.00,-2.45,259.41,241.28,238.97,269.79,243.90,239.34,,,,0.70,1.11,2.98,1.57,2.49,6.66,1.40,2.40,6.62,3.21,3.89,8.24,,,,,2451867.50,0.012003,18.92
9/26/2011 8:45 PM,16.61,16.55,16.48,61.89,61.78,61.66,-0.06,-0.13,16.10,60.99,21.06,98.71,13.72,0.011853,18.34,0.00,0.00,0.76,28.96,980.84,0.00,-2.31,255.43,247.88,248.07,254.68,248.22,248.10,,,,0.59,1.21,2.96,1.32,2.71,6.63,1.26,2.67,6.62,2.75,3.89,7.56,,,,,2451841.50,0.012008,18.94
9/26/2011 9:00 PM,16.61,16.55,16.47,61.91,61.79,61.65,-0.06,-0.14,16.11,61.01,21.04,98.72,13.72,0.011858,18.35,0.00,0.00,0.76,28.97,981.09,0.00,-1.45,257.46,234.00,242.69,257.04,233.84,242.99,,,,0.65,1.36,2.81,1.45,3.03,6.28,1.34,2.99,6.26,2.75,5.72,13.97,,,,,2451821.75,0.012012,18.95
9/26/2011 9:15 PM,16.62,16.57,16.51,61.91,61.83,61.72,-0.04,-0.11,16.12,61.01,21.03,98.73,13.73,0.011860,18.36,0.00,0.00,0.76,28.97,981.18,0.00,-2.69,276.75,248.49,246.35,280.88,248.39,246.42,,,,0.67,1.14,2.50,1.50,2.54,5.60,1.41,2.46,5.56,3.66,3.89,6.64,,,,,2451815.00,0.012013,18.95
9/26/2011 9:30 PM,16.61,16.57,16.42,61.90,61.83,61.56,-0.04,-0.19,16.12,61.01,21.02,98.74,13.73,0.011858,18.36,0.00,0.00,0.76,28.97,981.23,0.00,-3.31,267.45,251.05,257.42,268.50,250.72,257.28,,,,0.57,1.07,2.22,1.26,2.39,4.96,1.22,2.35,4.91,2.29,3.21,5.95,,,,,2451824.50,0.012009,18.94
9/26/2011 9:45 PM,16.65,16.61,16.67,61.97,61.89,62.00,-0.04,0.02,16.15,61.07,21.00,98.75,13.76,0.011885,18.40,0.00,0.00,0.76,28.97,981.24,0.00,-2.24,276.11,260.86,286.89,286.51,266.57,289.52,,,,0.41,0.82,2.48,0.91,1.84,5.55,0.80,1.65,5.42,2.29,4.12,10.30,,,,,2451740.75,0.012036,18.99
9/26/2011 10:00 PM,16.73,16.81,17.09,62.12,62.25,62.75,0.07,0.35,16.23,61.22,20.99,98.75,13.82,0.011950,18.49,0.00,0.00,0.76,28.97,981.17,0.00,-1.28,29.82,1.06,317.55,61.43,346.10,311.68,,,,0.79,1.09,3.07,1.76,2.44,6.86,0.47,1.20,6.57,3.66,7.56,20.61,,,,,2451541.00,0.012102,19.09
9/26/2011 10:15 PM,16.57,16.55,16.13,61.82,61.79,61.04,-0.02,-0.43,16.07,60.93,20.98,98.74,13.69,0.011824,18.30,0.00,0.00,0.76,28.97,981.14,0.00,-2.28,43.94,56.72,28.20,32.10,50.54,23.12,,,,0.40,0.73,1.22,0.89,1.62,2.72,0.77,1.52,2.57,2.52,3.66,5.50,,,,,2451935.00,0.011975,18.89
9/26/2011 10:30 PM,16.13,16.28,16.07,61.04,61.30,60.93,0.15,-0.06,15.64,60.16,20.97,98.73,13.34,0.011498,17.81,0.00,0.00,0.76,28.97,981.19,0.00,-2.43,239.54,282.17,50.88,254.63,218.86,50.47,,,,0.38,0.20,0.58,0.86,0.46,1.30,0.80,0.27,1.15,2.06,1.60,2.75,,,,,2452967.75,0.011646,18.37
9/26/2011 10:45 PM,15.96,16.21,16.15,60.73,61.19,61.07,0.26,0.19,15.47,59.85,20.95,98.72,13.20,0.011371,17.61,0.00,0.00,0.76,28.97,981.16,0.00,-2.68,287.04,274.62,332.60,287.36,276.38,318.02,,,,0.84,0.94,0.70,1.88,2.10,1.56,1.85,2.08,1.34,3.43,2.98,3.66,,,,,2453379.00,0.011518,18.17
9/26/2011 11:00 PM,15.89,16.52,16.22,60.60,61.74,61.20,0.63,0.33,15.41,59.73,20.93,98.72,13.15,0.011322,17.54,0.00,0.00,0.76,28.97,981.14,0.00,-2.34,284.12,278.51,280.20,287.76,282.84,280.09,,,,0.75,1.31,1.85,1.69,2.92,4.13,1.30,2.77,4.05,3.66,4.58,5.95,,,,,2453539.50,0.011469,18.09
9/26/2011 11:15 PM,15.87,15.98,16.10,60.57,60.77,60.98,0.11,0.23,15.39,59.70,20.91,98.72,13.13,0.011308,17.52,0.00,0.00,0.76,28.97,981.24,0.00,-2.25,264.42,242.23,266.58,268.82,254.37,270.52,,,,0.81,1.18,2.01,1.82,2.63,4.50,1.25,2.20,4.36,2.98,5.04,9.16,,,,,2453583.75,0.011454,18.07
9/26/2011 11:30 PM,15.84,16.08,16.33,60.51,60.95,61.40,0.24,0.49,15.35,59.64,20.89,98.72,13.11,0.011283,17.48,0.00,0.00,0.76,28.97,981.16,0.00,-2.30,270.91,286.09,289.05,272.02,285.99,289.42,,,,1.05,1.95,4.15,2.34,4.37,9.28,2.23,4.25,9.22,4.35,7.10,11.45,,,,,2453664.25,0.011430,18.03
9/26/2011 11:45 PM,15.78,16.03,16.19,60.40,60.85,61.14,0.25,0.41,15.29,59.53,20.87,98.71,13.06,0.011240,17.41,0.00,0.00,0.76,28.97,981.04,0.00,-1.62,279.44,279.25,289.38,280.12,279.85,291.54,,,,0.70,1.49,3.15,1.56,3.32,7.05,1.45,3.27,6.96,3.89,4.81,10.99,,,,,2453810.00,0.011387,17.96
9/27/2011,15.78,15.78,15.94,60.41,60.40,60.70,-0.01,0.16,15.30,59.54,20.85,98.72,13.06,0.011245,17.42,0.00,0.00,0.00,28.97,980.99,0.00,-1.64,206.61,225.05,278.34,206.51,224.37,279.03,,,,0.73,1.05,2.10,1.62,2.35,4.69,1.17,1.98,4.59,3.43,5.04,8.70,,,,,2453797.00,0.011391,17.97
9/27/2011 12:15 AM,15.78,15.69,15.46,60.41,60.25,59.82,-0.09,-0.33,15.30,59.54,20.83,98.72,13.06,0.011244,17.42,0.00,0.00,0.00,28.97,980.98,0.00,-2.26,244.12,233.81,262.39,247.41,234.60,263.41,,,,0.68,1.23,1.51,1.51,2.75,3.38,1.33,2.63,3.30,3.21,4.35,5.50,,,,,2453801.25,0.011390,17.96
9/27/2011 12:30 AM,15.74,15.63,15.43,60.33,60.14,59.77,-0.10,-0.31,15.26,59.46,20.80,98.72,13.03,0.011211,17.37,0.00,0.00,0.00,28.97,981.11,0.00,-2.36,260.36,245.25,253.31,260.65,245.83,256.27,,,,0.98,1.64,2.30,2.20,3.67,5.14,2.08,3.57,4.94,4.12,5.27,10.99,,,,,2453905.75,0.011356,17.91
9/27/2011 12:45 AM,15.80,15.75,15.49,60.44,60.36,59.88,-0.05,-0.31,15.32,59.57,20.79,98.71,13.08,0.011255,17.44,0.00,0.00,0.00,28.97,981.12,0.00,-1.89,249.26,264.21,281.18,251.41,265.37,281.43,,,,1.02,1.64,3.54,2.29,3.67,7.91,2.11,3.46,7.87,4.35,6.87,10.08,,,,,2453755.00,0.011402,17.99
9/27/2011 1:00 AM,15.63,15.57,15.16,60.13,60.02,59.29,-0.06,-0.47,15.14,59.25,20.77,98.67,12.94,0.011127,17.24,0.00,0.00,0.00,28.97,981.13,0.00,-1.12,239.75,235.36,261.82,229.96,229.71,266.08,,,,0.94,1.47,1.76,2.11,3.28,3.94,1.12,2.40,3.61,4.58,5.95,10.76,,,,,2454168.00,0.011276,17.79
9/27/2011 1:15 AM,15.48,15.42,15.32,59.87,59.76,59.57,-0.06,-0.16,14.99,58.98,20.75,98.63,12.82,0.011018,17.08,0.00,0.00,0.00,28.97,981.17,0.00,-2.26,245.50,241.68,260.06,239.98,241.77,260.76,,,,0.47,1.17,2.38,1.06,2.63,5.32,0.96,2.56,5.24,2.75,3.43,6.87,,,,,2454512.25,0.011171,17.62
9/27/2011 1:30 AM,15.45,15.32,15.10,59.81,59.58,59.17,-0.13,-0.35,14.96,58.92,20.73,98.61,12.79,0.010994,17.04,0.00,0.00,0.00,28.97,981.12,0.00,-1.34,250.02,237.16,237.27,268.23,239.93,237.49,,,,0.30,0.65,1.87,0.67,1.45,4.18,0.55,1.34,4.11,2.29,3.21,5.27,,,,,2454588.25,0.011149,17.59
9/27/2011 1:45 AM,15.31,15.24,15.20,59.55,59.44,59.36,-0.06,-0.11,14.82,58.67,20.72,98.61,12.68,0.010893,16.89,0.00,0.00,0.00,28.97,981.11,0.00,-2.46,272.80,261.01,237.71,279.45,261.79,237.53,,,,0.44,1.01,1.98,0.99,2.25,4.44,0.89,2.21,4.42,2.52,3.21,5.27,,,,,2454927.50,0.011047,17.42
9/27/2011 2:00 AM,15.23,15.16,14.98,59.42,59.29,58.97,-0.07,-0.25,14.75,58.54,20.70,98.61,12.63,0.010843,16.81,0.00,0.00,0.00,28.97,981.10,0.00,-2.44,246.59,242.65,226.66,202.48,232.94,226.59,,,,0.13,0.12,1.51,0.28,0.27,3.38,0.14,0.24,3.32,1.14,1.37,8.24,,,,,2455098.00,0.010996,17.34
9/27/2011 2:15 AM,15.15,15.16,14.93,59.26,59.30,58.87,0.02,-0.22,14.66,58.39,20.68,98.62,12.57,0.010782,16.72,0.00,0.00,0.00,28.97,981.21,0.00,-2.25,310.25,282.65,242.22,302.19,279.19,244.76,,,,0.63,0.81,1.59,1.41,1.81,3.56,1.30,1.74,3.43,2.98,3.66,4.81,,,,,2455305.25,0.010933,17.25
9/27/2011 2:30 AM,15.13,15.11,15.02,59.23,59.19,59.03,-0.02,-0.11,14.64,58.36,20.66,98.64,12.55,0.010770,16.70,0.00,0.00,0.00,28.97,981.18,0.00,-2.33,239.58,251.39,264.34,270.53,265.91,266.23,,,,0.54,0.89,1.56,1.20,1.98,3.49,0.98,1.91,3.31,3.66,5.27,5.95,,,,,2455355.00,0.010918,17.22
9/27/2011 2:45 AM,15.14,15.09,14.74,59.25,59.17,58.53,-0.04,-0.40,14.66,58.38,20.64,98.64,12.56,0.010776,16.71,0.00,0.00,0.00,28.98,981.31,0.00,-3.09,271.66,277.09,279.91,260.18,273.31,279.61,,,,0.69,1.09,2.10,1.53,2.43,4.69,1.45,2.38,4.66,3.89,4.81,5.95,,,,,2455328.00,0.010925,17.24
9/27/2011 3:00 AM,15.06,14.98,14.43,59.10,58.96,57.98,-0.08,-0.62,14.58,58.24,20.62,98.64,12.50,0.010718,16.63,0.00,0.00,0.00,28.98,981.47,0.00,-2.38,262.36,265.14,275.45,269.20,269.71,276.45,,,,0.63,0.96,1.80,1.40,2.14,4.02,1.24,2.02,3.99,3.21,4.12,7.56,,,,,2455523.00,0.010866,17.15
9/27/2011 3:15 AM,14.98,14.88,14.35,58.97,58.78,57.83,-0.10,-0.63,14.50,58.11,20.60,98.64,12.44,0.010666,16.55,0.00,0.00,0.00,28.98,981.51,0.00,-2.94,244.44,262.26,273.10,246.51,264.67,273.86,,,,0.83,1.27,2.30,1.86,2.83,5.14,1.73,2.66,5.01,5.04,5.27,8.24,,,,,2455700.00,0.010813,17.06
9/27/2011 3:30 AM,14.87,14.74,14.17,58.76,58.53,57.50,-0.13,-0.70,14.39,57.90,20.58,98.63,12.36,0.010588,16.43,0.00,0.00,0.00,28.98,981.41,0.00,-2.39,248.30,253.51,291.50,247.34,258.25,291.55,,,,0.43,0.66,1.71,0.95,1.48,3.82,0.83,1.29,3.69,2.52,3.43,6.18,,,,,2455968.50,0.010736,16.94
9/27/2011 3:45 AM,14.54,14.55,14.04,58.17,58.19,57.27,0.02,-0.50,14.06,57.31,20.56,98.61,12.11,0.010362,16.08,0.00,0.00,0.00,28.98,981.47,0.00,-1.90,263.45,258.18,288.59,273.11,263.23,288.48,,,,0.64,0.99,1.29,1.43,2.22,2.88,1.34,2.07,2.82,2.98,4.12,5.04,,,,,2456754.00,0.010508,16.58
9/27/2011 4:00 AM,14.29,14.31,14.02,57.72,57.76,57.24,0.02,-0.27,13.82,56.87,20.54,98.59,11.93,0.010194,15.83,0.00,0.00,0.00,28.98,981.40,0.00,-2.21,248.08,242.66,285.84,251.32,243.93,286.59,,,,0.84,1.47,1.97,1.87,3.28,4.40,1.80,3.24,4.36,3.43,4.81,7.10,,,,,2457345.00,0.010340,16.32
9/27/2011 4:15 AM,14.10,14.14,14.32,57.38,57.45,57.77,0.04,0.22,13.63,56.53,20.51,98.57,11.79,0.010069,15.63,0.00,0.00,0.00,28.98,981.35,0.00,-2.35,253.49,254.19,282.50,254.80,254.00,282.86,,,,1.09,1.85,3.35,2.45,4.14,7.50,2.39,4.13,7.48,4.35,6.18,9.85,,,,,2457792.75,0.010215,16.12
9/27/2011 4:30 AM,13.82,13.95,14.36,56.88,57.10,57.86,0.12,0.54,13.36,56.04,20.48,98.56,11.60,0.009887,15.36,0.00,0.00,0.00,28.98,981.48,0.00,-1.93,254.25,251.37,281.66,251.94,249.35,281.70,,,,0.84,1.54,3.63,1.88,3.44,8.11,1.76,3.30,8.08,2.98,5.27,10.08,,,,,2458447.25,0.010032,15.83
9/27/2011 4:45 AM,13.69,13.71,14.15,56.65,56.67,57.46,0.01,0.45,13.23,55.81,20.45,98.55,11.50,0.009801,15.23,0.00,0.00,0.00,28.99,981.64,0.00,-2.39,241.85,242.47,274.13,241.96,241.66,275.08,,,,0.80,1.09,2.63,1.79,2.44,5.88,1.74,2.39,5.85,3.89,4.35,8.70,,,,,2458758.25,0.009945,15.70
9/27/2011 5:00 AM,13.48,13.73,13.81,56.26,56.71,56.86,0.25,0.34,13.01,55.42,20.42,98.55,11.35,0.009664,15.02,0.00,0.00,0.00,28.99,981.60,0.00,-2.50,289.67,176.09,253.24,327.57,170.69,254.79,,,,0.30,0.55,1.11,0.67,1.23,2.47,0.35,1.11,2.38,2.75,3.66,10.53,,,,,2459274.00,0.009806,15.48
9/27/2011 5:15 AM,13.18,13.70,13.62,55.73,56.65,56.52,0.51,0.44,12.73,54.91,20.38,98.54,11.15,0.009482,14.74,0.00,0.00,0.00,28.98,981.51,0.00,-2.49,323.86,264.81,243.59,322.99,272.59,247.46,,,,0.70,0.59,1.50,1.56,1.31,3.35,1.38,1.27,3.27,2.75,2.52,5.04,,,,,2459965.25,0.009623,15.18
9/27/2011 5:30 AM,12.75,13.21,13.39,54.95,55.78,56.10,0.46,0.64,12.30,54.14,20.34,98.53,10.86,0.009213,14.33,0.00,0.00,0.00,28.99,981.62,0.00,-2.37,253.05,229.10,208.39,257.81,232.86,208.26,,,,0.75,0.61,1.40,1.67,1.35,3.14,1.55,1.24,3.08,3.21,2.52,4.58,,,,,2460996.25,0.009351,14.76
9/27/2011 5:45 AM,12.83,13.09,13.51,55.09,55.56,56.31,0.26,0.68,12.38,54.28,20.30,98.54,10.91,0.009260,14.40,0.00,0.00,0.00,28.99,981.74,0.00,-2.87,265.84,266.14,223.25,272.85,265.90,223.32,,,,0.99,1.43,2.65,2.22,3.20,5.92,2.10,3.11,5.91,3.89,4.35,6.64,,,,,2460813.00,0.009397,14.83
9/27/2011 6:00 AM,12.43,12.71,13.48,54.37,54.88,56.26,0.28,1.05,11.98,53.57,20.25,98.53,10.65,0.009019,14.03,0.00,0.00,0.00,28.99,981.79,0.00,-2.22,216.05,251.48,233.15,209.89,254.08,233.31,,,,0.75,1.01,3.31,1.67,2.26,7.39,1.48,2.13,7.37,3.21,5.95,12.14,,,,,2461762.50,0.009153,14.45
9/27/2011 6:15 AM,12.30,12.27,12.98,54.15,54.09,55.36,-0.03,0.67,11.86,53.35,20.20,98.54,10.57,0.008946,13.92,0.00,0.00,0.00,28.99,981.76,0.00,-2.35,206.80,215.45,239.57,206.23,215.11,239.15,,,,0.31,0.78,2.89,0.70,1.75,6.47,0.64,1.71,6.45,1.83,2.98,7.79,,,,,2462056.75,0.009079,14.33
9/27/2011 6:30 AM,12.07,12.09,12.51,53.72,53.75,54.53,0.02,0.45,11.63,52.93,20.16,98.54,10.41,0.008807,13.71,0.00,0.00,0.00,28.99,981.81,0.00,-2.95,248.64,222.62,262.49,247.50,221.87,262.13,,,,0.63,1.13,1.74,1.40,2.53,3.89,1.33,2.51,3.84,3.21,3.89,5.04,,,,,2462621.25,0.008937,14.11
9/27/2011 6:45 AM,11.80,11.82,12.20,53.24,53.28,53.95,0.02,0.40,11.37,52.46,20.11,98.54,10.24,0.008653,13.47,0.00,0.00,0.00,28.99,981.86,0.00,-3.19,272.79,230.39,284.41,272.74,228.50,283.90,,,,0.61,1.01,1.39,1.35,2.25,3.11,1.17,2.19,3.07,2.52,3.43,4.12,,,,,2463250.50,0.008782,13.86
9/27/2011 7:00 AM,11.63,11.74,11.86,52.94,53.12,53.35,0.10,0.23,11.20,52.16,20.07,98.53,10.14,0.008557,13.32,0.00,0.00,0.00,28.99,981.87,0.00,-3.27,254.26,216.43,261.52,245.36,216.40,260.79,,,,0.49,0.95,1.47,1.11,2.13,3.29,1.04,2.11,3.27,2.75,4.81,7.10,,,,,2463646.50,0.008685,13.71
9/27/2011 7:15 AM,11.72,11.74,11.68,53.10,53.13,53.02,0.02,-0.05,11.29,52.32,20.04,98.54,10.19,0.008610,13.40,0.00,0.00,0.00,28.99,981.63,0.00,-1.42,296.62,182.46,253.63,280.18,205.14,245.92,,,,0.10,0.30,0.43,0.22,0.67,0.95,0.11,0.65,0.74,1.14,1.83,2.29,,,,,2463437.00,0.008738,13.79
9/27/2011 7:30 AM,11.69,11.70,11.54,53.04,53.06,52.78,0.02,-0.14,11.26,52.26,20.00,98.54,10.17,0.008591,13.37,0.10,0.00,0.00,28.98,981.58,0.01,4.20,288.12,267.71,162.30,286.20,261.28,164.50,,,,0.71,0.52,0.88,1.58,1.16,1.97,1.55,1.09,1.91,2.52,2.29,2.98,,,,,2463520.25,0.008718,13.76
9/27/2011 7:45 AM,11.62,11.52,11.98,52.92,52.73,53.56,-0.11,0.36,11.19,52.15,19.97,98.55,10.13,0.008555,13.32,0.00,0.00,0.01,28.99,981.62,0.02,16.31,298.32,287.68,230.23,297.90,288.21,231.55,,,,0.72,1.01,1.65,1.61,2.27,3.68,1.53,2.23,3.44,3.21,3.89,4.35,,,,,2463674.75,0.008680,13.70
9/27/2011 8:00 AM,11.49,11.43,11.84,52.69,52.58,53.32,-0.06,0.35,11.07,51.92,19.94,98.55,10.05,0.008481,13.21,0.00,0.00,0.01,28.99,981.70,0.05,37.96,265.34,279.16,275.00,265.68,279.07,270.40,,,,0.50,0.70,1.48,1.11,1.56,3.32,0.97,1.48,3.24,2.52,4.81,7.33,,,,,2463979.00,0.008606,13.58
9/27/2011 8:15 AM,11.49,11.48,11.37,52.69,52.66,52.47,-0.02,-0.12,11.07,51.93,19.91,98.56,10.05,0.008482,13.21,0.00,0.00,0.01,28.99,981.74,0.08,53.87,250.01,311.69,327.56,246.28,346.23,310.32,,,,0.27,0.22,0.60,0.59,0.50,1.34,0.54,0.31,1.07,1.83,1.60,2.98,,,,,2463976.50,0.008606,13.58
9/27/2011 8:30 AM,11.77,11.73,11.25,53.19,53.11,52.24,-0.05,-0.53,11.35,52.43,19.89,98.58,10.23,0.008643,13.45,0.00,0.00,0.01,28.99,981.70,0.13,93.09,196.18,213.26,358.43,194.93,193.70,357.83,,,,0.53,0.31,0.54,1.18,0.69,1.20,1.11,0.62,1.05,2.52,2.75,3.66,,,,,2463313.75,0.008767,13.84
9/27/2011 8:45 AM,11.76,11.79,11.44,53.17,53.21,52.60,0.03,-0.32,11.34,52.40,19.87,98.59,10.22,0.008636,13.44,0.00,0.00,0.01,28.99,981.75,0.16,110.43,195.20,220.92,282.51,206.53,218.11,260.25,,,,0.21,0.30,0.51,0.48,0.66,1.13,0.41,0.58,0.90,2.52,2.75,3.43,,,,,2463346.50,0.008759,13.82
9/27/2011 9:00 AM,12.00,12.01,11.81,53.60,53.61,53.26,0.00,-0.19,11.58,52.84,19.85,98.61,10.38,0.008775,13.66,0.00,0.00,0.01,28.99,981.89,0.20,136.38,120.20,98.97,265.72,131.51,133.22,270.39,,,,0.36,0.07,0.37,0.81,0.17,0.84,0.68,0.15,0.70,2.29,1.37,2.75,,,,,2462774.25,0.008898,14.05
9/27/2011 9:15 AM,12.36,12.36,12.00,54.25,54.24,53.60,-0.01,-0.36,11.93,53.48,19.82,98.63,10.61,0.008986,13.99,0.00,0.00,0.01,29.00,982.09,0.23,158.23,194.62,199.36,259.74,207.33,210.58,263.88,,,,0.59,0.59,0.82,1.31,1.32,1.84,1.27,1.22,1.62,3.21,3.66,4.12,,,,,2461920.25,0.009110,14.38
9/27/2011 9:30 AM,12.68,12.63,12.32,54.82,54.74,54.18,-0.04,-0.36,12.25,54.05,19.81,98.66,10.83,0.009176,14.28,0.00,0.00,0.01,29.01,982.28,0.26,180.62,226.70,232.39,268.67,225.56,231.32,260.53,,,,0.81,0.77,0.49,1.80,1.72,1.08,1.69,1.47,0.98,3.43,3.43,2.75,,,,,2461166.50,0.009301,14.69
9/27/2011 9:45 AM,12.85,12.75,12.40,55.13,54.95,54.33,-0.10,-0.45,12.42,54.36,19.80,98.68,10.94,0.009281,14.44,0.00,0.00,0.01,29.01,982.47,0.38,262.57,222.31,233.71,267.45,216.89,232.98,260.84,,,,1.17,1.06,0.86,2.61,2.36,1.93,2.43,2.11,1.74,5.50,4.35,6.18,,,,,2460759.00,0.009405,14.85
9/27/2011 10:00 AM,13.16,13.07,12.65,55.68,55.52,54.77,-0.09,-0.51,12.72,54.90,19.80,98.69,11.15,0.009470,14.74,0.00,0.00,0.01,29.01,982.59,0.47,324.82,215.28,220.35,261.32,215.66,224.25,261.63,,,,1.23,1.21,0.95,2.76,2.71,2.13,2.60,2.54,1.98,5.27,5.27,4.81,,,,,2460028.25,0.009595,15.16
9/27/2011 10:15 AM,13.76,13.61,13.15,56.76,56.49,55.68,-0.15,-0.60,13.30,55.95,19.80,98.63,11.56,0.009841,15.31,0.00,0.00,0.01,29.02,982.64,0.50,346.74,204.81,220.78,267.04,202.15,213.83,263.80,,,,0.81,0.69,0.62,1.81,1.55,1.38,1.65,1.35,0.91,4.35,5.04,3.43,,,,,2458604.25,0.009978,15.76
9/27/2011 10:30 AM,14.24,13.92,13.41,57.63,57.05,56.14,-0.32,-0.83,13.54,56.37,19.81,97.13,11.72,0.009996,15.54,0.00,0.00,0.01,29.02,982.77,0.84,582.86,174.49,190.58,226.61,176.00,190.54,219.84,,,,1.51,1.53,1.24,3.37,3.43,2.77,3.21,3.25,2.26,6.18,5.95,5.50,,,,,2457466.25,0.010293,16.26
9/27/2011 10:45 AM,14.52,14.27,13.94,58.14,57.68,57.10,-0.25,-0.58,12.53,54.55,19.83,89.22,10.97,0.009354,14.56,0.00,0.00,0.01,29.02,982.75,0.87,604.47,201.82,201.46,192.09,197.69,198.85,193.00,,,,1.61,1.69,1.60,3.59,3.78,3.57,2.76,3.38,3.35,6.41,6.18,6.64,,,,,2456793.75,0.010483,16.56
9/27/2011 11:00 AM,15.32,14.93,14.20,59.58,58.87,57.56,-0.40,-1.12,12.53,54.56,19.87,84.78,10.94,0.009359,14.57,0.00,0.00,0.01,29.02,982.75,0.91,635.79,201.12,209.74,211.08,198.93,207.32,212.46,,,,1.26,1.36,1.63,2.81,3.03,3.65,2.39,2.78,3.39,5.50,6.18,7.79,,,,,2454889.00,0.011041,17.44
9/27/2011 11:15 AM,16.33,16.12,15.45,61.39,61.01,59.80,-0.21,-0.88,12.67,54.80,19.91,80.26,11.01,0.009447,14.70,0.00,0.00,0.01,29.02,982.69,0.96,670.54,203.65,232.86,229.65,207.88,229.60,226.27,,,,0.70,0.96,1.31,1.57,2.15,2.92,1.35,1.71,2.71,4.35,5.72,6.87,,,,,2452508.25,0.011775,18.60
9/27/2011 11:30 AM,17.27,17.27,16.35,63.09,63.09,61.43,0.00,-0.93,12.86,55.15,19.94,76.57,11.12,0.009577,14.90,0.00,0.00,0.01,29.02,982.64,1.01,701.16,217.26,221.44,231.26,222.20,224.24,230.71,,,,1.50,1.47,2.09,3.35,3.29,4.68,2.87,2.99,4.44,6.18,7.33,8.24,,,,,2450259.50,0.012507,19.76
9/27/2011 11:45 AM,18.08,18.08,17.32,64.54,64.55,63.17,0.00,-0.76,13.37,56.06,19.96,75.27,11.46,0.009905,15.40,0.00,0.00,0.01,29.01,982.60,1.05,732.28,232.55,220.58,194.92,232.49,223.59,198.68,,,,1.42,1.59,1.75,3.17,3.55,3.91,2.63,3.27,3.61,7.33,6.41,7.10,,,,,2448347.75,0.013159,20.79
9/27/2011 12:00 PM,19.04,18.80,18.11,66.28,65.84,64.59,-0.24,-0.94,13.95,57.12,19.97,73.68,11.87,0.010301,16.01,0.00,0.00,0.01,29.01,982.48,1.09,763.30,201.17,213.81,183.83,206.51,213.37,186.58,,,,1.47,1.90,2.39,3.29,4.26,5.35,2.60,3.43,4.63,8.70,11.68,10.99,,,,,2446054.25,0.013985,22.09
9/27/2011 12:15 PM,19.57,19.33,18.46,67.23,66.79,65.23,-0.24,-1.11,13.52,56.34,19.99,69.36,11.53,0.010020,15.58,0.00,0.00,0.01,29.01,982.54,1.07,743.41,215.47,216.85,207.10,217.73,218.27,208.16,,,,1.86,2.29,3.04,4.16,5.12,6.79,3.39,4.55,6.32,10.76,12.82,12.59,,,,,2444798.75,0.014450,22.83
9/27/2011 12:30 PM,20.20,19.85,18.92,68.36,67.73,66.05,-0.35,-1.28,12.69,54.85,20.01,63.21,10.91,0.009496,14.77,0.00,0.00,0.01,29.01,982.47,1.14,796.57,221.85,229.07,220.93,225.36,230.15,221.42,,,,2.71,3.56,4.00,6.06,7.96,8.95,4.96,7.22,8.50,10.53,14.43,14.20,,,,,2443309.75,0.015026,23.73
9/27/2011 12:45 PM,20.57,20.29,19.21,69.03,68.52,66.58,-0.28,-1.36,12.34,54.21,20.04,60.32,10.65,0.009275,14.43,0.00,0.00,0.01,29.01,982.41,1.16,809.24,226.86,239.25,227.33,228.74,240.38,226.21,,,,2.07,2.77,4.14,4.62,6.19,9.26,4.10,5.81,8.95,12.37,13.74,15.80,,,,,2442428.25,0.015374,24.28
9/27/2011 1:00 PM,20.91,20.69,19.59,69.64,69.24,67.27,-0.22,-1.32,12.78,55.01,20.11,60.85,10.95,0.009554,14.86,0.00,0.00,0.01,29.01,982.42,1.18,823.49,203.29,205.22,205.36,206.36,209.30,204.75,,,,2.12,2.61,3.50,4.74,5.83,7.82,4.09,5.35,7.51,13.51,12.82,20.38,,,,,2441621.25,0.015699,24.80
9/27/2011 1:15 PM,21.44,21.07,20.03,70.60,69.93,68.06,-0.37,-1.41,12.38,54.28,20.21,57.39,10.66,0.009312,14.49,0.00,0.00,0.01,29.01,982.33,1.18,824.71,250.33,251.25,238.73,250.43,251.01,238.07,,,,2.77,3.88,4.46,6.20,8.68,9.98,5.55,8.15,9.78,14.88,16.26,16.26,,,,,2440354.50,0.016224,25.62
9/27/2011 1:30 PM,21.67,21.38,20.25,71.00,70.48,68.44,-0.29,-1.42,11.34,52.42,20.32,52.87,9.96,0.008698,13.55,0.00,0.00,0.01,29.00,982.24,1.20,840.07,197.90,202.72,204.39,197.73,202.89,204.90,,,,3.06,3.70,4.99,6.85,8.28,11.16,5.92,7.62,10.96,13.05,16.95,17.86,,,,,2439824.25,0.016450,25.98
9/27/2011 1:45 PM,21.87,21.68,20.55,71.36,71.02,68.99,-0.19,-1.32,11.04,51.87,20.45,51.18,9.75,0.008525,13.28,0.00,0.00,0.01,29.00,982.08,1.22,848.43,228.83,225.17,219.93,228.84,227.37,220.08,,,,2.61,3.33,4.63,5.84,7.45,10.36,5.41,7.00,10.10,11.45,15.57,15.57,,,,,2439346.50,0.016655,26.30
9/27/2011 2:00 PM,22.24,21.91,20.76,72.03,71.43,69.37,-0.33,-1.48,10.48,50.86,20.55,48.26,9.40,0.008223,12.81,0.00,0.00,0.01,28.99,981.81,1.19,828.83,225.86,235.13,226.82,226.96,232.70,226.93,,,,2.52,3.30,4.93,5.64,7.38,11.03,5.08,6.83,10.65,20.38,16.26,27.71,,,,,2438467.75,0.017041,26.90
9/27/2011 2:15 PM,22.53,22.15,21.15,72.56,71.86,70.07,-0.39,-1.38,10.77,51.38,20.65,48.32,9.58,0.008393,13.07,0.00,0.00,0.01,28.98,981.55,1.17,812.99,211.17,222.00,215.59,211.31,217.15,214.11,,,,2.62,3.18,3.69,5.85,7.11,8.25,5.22,6.06,7.64,11.22,13.28,13.28,,,,,2437771.25,0.017356,27.39
9/27/2011 2:30 PM,22.62,22.34,21.24,72.71,72.21,70.22,-0.28,-1.38,10.11,50.20,20.75,46.02,9.16,0.008031,12.51,0.00,0.00,0.01,28.98,981.35,1.15,803.79,235.96,242.38,237.12,238.40,241.23,235.51,,,,2.91,3.83,5.03,6.51,8.57,11.25,5.87,7.94,10.82,15.80,18.32,19.92,,,,,2437568.75,0.017447,27.53
9/27/2011 2:45 PM,22.84,22.49,21.47,73.11,72.47,70.64,-0.35,-1.37,10.15,50.27,20.85,45.52,9.18,0.008052,12.54,0.00,0.00,0.01,28.97,981.12,1.12,779.79,230.19,233.68,224.41,235.76,236.11,225.42,,,,2.45,3.32,4.38,5.48,7.42,9.79,4.50,6.53,9.21,11.91,13.97,14.43,,,,,2437041.50,0.017687,27.90
9/27/2011 3:00 PM,23.10,22.70,21.66,73.58,72.86,70.98,-0.40,-1.44,10.37,50.66,20.95,45.48,9.31,0.008174,12.72,0.00,0.00,0.01,28.97,980.98,1.09,757.36,222.28,227.98,221.52,223.57,227.67,221.00,,,,2.90,4.04,4.92,6.49,9.04,11.01,5.74,8.51,10.59,12.82,16.49,23.81,,,,,2436429.50,0.017969,28.34
9/27/2011 3:15 PM,23.33,22.86,21.72,74.00,73.15,71.10,-0.47,-1.61,10.40,50.72,21.04,44.94,9.32,0.008193,12.75,0.00,0.00,0.01,28.96,980.86,0.71,493.44,218.01,225.58,221.75,219.80,227.36,222.37,,,,2.90,4.19,5.95,6.49,9.36,13.31,5.95,8.93,13.04,15.34,15.80,18.32,,,,,2435867.25,0.018229,28.75
9/27/2011 3:30 PM,23.35,22.95,22.06,74.04,73.31,71.70,-0.40,-1.30,10.31,50.56,21.13,44.63,9.27,0.008150,12.68,0.00,0.00,0.01,28.96,980.63,0.99,692.60,224.93,224.03,215.31,227.76,226.97,214.83,,,,2.61,3.35,4.01,5.83,7.49,8.96,5.19,6.64,8.50,14.88,14.66,14.20,,,,,2435820.50,0.018257,28.78
9/27/2011 3:45 PM,23.36,22.82,21.97,74.05,73.07,71.55,-0.54,-1.39,11.31,52.35,21.21,47.69,9.89,0.008707,13.54,0.00,0.00,0.01,28.95,980.44,0.93,646.06,174.15,183.80,189.14,171.22,182.08,187.07,,,,2.59,3.09,4.09,5.80,6.91,9.14,5.25,6.27,8.84,13.28,14.20,15.80,,,,,2435801.75,0.018270,28.80
9/27/2011 4:00 PM,23.15,22.64,21.70,73.67,72.76,71.06,-0.51,-1.45,11.84,53.31,21.28,49.98,10.24,0.009016,14.01,0.00,0.00,0.01,28.95,980.31,0.84,583.91,175.38,179.32,181.67,177.64,179.75,180.98,,,,2.42,2.96,4.45,5.40,6.61,9.95,4.95,6.29,9.80,13.51,13.05,28.85,,,,,2436301.00,0.018040,28.43
9/27/2011 4:15 PM,22.96,22.61,21.73,73.32,72.70,71.11,-0.34,-1.23,11.75,53.15,21.35,50.26,10.19,0.008963,13.92,0.00,0.00,0.01,28.94,980.11,0.74,518.12,199.05,204.94,196.79,198.86,204.62,196.19,,,,2.55,3.13,4.01,5.69,6.99,8.97,4.71,5.95,8.38,9.85,10.99,13.28,,,,,2436766.25,0.017830,28.10
9/27/2011 4:30 PM,23.07,22.60,21.83,73.52,72.68,71.29,-0.46,-1.24,12.13,53.84,21.41,51.22,10.44,0.009197,14.28,0.00,0.00,0.01,28.93,979.81,0.73,507.20,172.76,174.86,175.27,169.86,172.98,174.38,,,,2.30,2.85,3.82,5.14,6.37,8.54,4.37,5.82,8.37,11.22,10.99,13.74,,,,,2436506.25,0.017954,28.28
9/27/2011 4:45 PM,22.74,22.35,21.59,72.93,72.23,70.87,-0.38,-1.14,12.24,54.03,21.47,52.61,10.52,0.009262,14.37,0.00,0.00,0.01,28.92,979.55,0.66,461.62,175.81,175.66,172.54,174.69,176.46,172.74,,,,2.27,2.97,3.59,5.07,6.63,8.02,4.26,6.07,7.90,9.16,11.91,14.66,,,,,2437288.25,0.017603,27.72
9/27/2011 5:00 PM,22.81,22.43,21.72,73.05,72.37,71.10,-0.38,-1.09,12.59,54.67,21.51,53.62,10.77,0.009480,14.70,0.00,0.00,0.01,28.92,979.49,0.59,408.29,181.84,182.22,182.63,182.60,184.13,182.58,,,,2.18,2.50,3.02,4.89,5.59,6.75,4.42,4.92,6.26,10.30,13.51,12.82,,,,,2437119.00,0.017681,27.84
9/27/2011 5:15 PM,22.56,22.23,21.39,72.61,72.01,70.50,-0.33,-1.17,12.62,54.72,21.55,54.51,10.79,0.009494,14.73,0.00,0.00,0.01,28.92,979.49,0.51,354.22,174.10,182.02,173.44,176.91,182.46,173.84,,,,1.97,2.46,4.08,4.40,5.51,9.13,3.78,5.10,8.97,9.85,10.99,13.74,,,,,2437705.50,0.017418,27.43
9/27/2011 5:30 PM,22.57,22.25,21.50,72.63,72.05,70.71,-0.32,-1.07,12.75,54.95,21.58,54.92,10.88,0.009574,14.85,0.00,0.00,0.01,28.92,979.46,0.43,300.98,183.97,184.23,184.03,184.46,184.02,183.44,,,,1.81,2.48,3.31,4.06,5.55,7.40,3.82,5.36,7.26,8.70,10.53,12.14,,,,,2437673.25,0.017432,27.45
9/27/2011 5:45 PM,22.38,22.16,21.44,72.28,71.89,70.58,-0.22,-0.94,12.75,54.95,21.61,55.57,10.89,0.009573,14.85,0.00,0.00,0.01,28.92,979.54,0.36,248.55,196.03,196.07,182.65,196.40,193.64,181.84,,,,1.92,2.37,3.66,4.30,5.30,8.19,4.00,5.07,8.03,10.99,10.99,12.82,,,,,2438134.25,0.017226,27.13
9/27/2011 6:00 PM,22.33,22.13,21.46,72.19,71.84,70.62,-0.20,-0.87,13.09,55.57,21.62,57.02,11.13,0.009792,15.18,0.00,0.00,0.01,28.93,979.56,0.28,193.90,196.11,198.89,190.74,195.16,198.33,190.18,,,,1.56,2.04,3.05,3.49,4.55,6.81,3.24,4.30,6.64,7.56,8.93,13.74,,,,,2438256.75,0.017172,27.04
9/27/2011 6:15 PM,22.18,21.96,21.32,71.92,71.53,70.38,-0.22,-0.85,13.04,55.48,21.63,57.35,11.10,0.009757,15.13,0.00,0.00,0.01,28.93,979.58,0.22,155.10,193.15,190.31,184.31,193.08,190.30,183.97,,,,1.52,2.21,3.98,3.39,4.93,8.90,3.24,4.75,8.74,7.10,10.30,13.05,,,,,2438620.25,0.017012,26.79
9/27/2011 6:30 PM,21.90,21.71,21.15,71.43,71.08,70.07,-0.19,-0.75,12.81,55.05,21.63,57.40,10.94,0.009604,14.90,0.00,0.00,0.01,28.93,979.69,0.14,98.06,188.24,200.19,183.28,184.37,194.99,183.18,,,,1.33,2.27,4.79,2.98,5.07,10.72,2.77,4.73,10.66,8.01,10.30,13.51,,,,,2439263.50,0.016731,26.35
9/27/2011 6:45 PM,21.54,21.46,21.00,70.77,70.64,69.80,-0.07,-0.54,12.84,55.11,21.62,58.81,10.97,0.009620,14.92,0.00,0.00,0.01,28.93,979.82,0.08,57.28,197.91,197.06,192.77,193.26,196.79,192.38,,,,0.96,1.68,3.65,2.14,3.75,8.16,2.01,3.65,8.10,6.87,7.79,11.22,,,,,2440133.50,0.016358,25.77
9/27/2011 7:00 PM,20.56,21.11,20.84,69.01,70.01,69.52,0.55,0.28,13.40,56.11,21.61,64.76,11.40,0.009969,15.46,0.00,0.00,0.01,28.93,979.89,0.03,19.87,259.99,210.47,201.91,268.93,207.77,201.86,,,,0.58,1.40,3.08,1.31,3.14,6.89,0.91,3.07,6.86,2.29,5.04,13.05,,,,,2442449.25,0.015408,24.27
9/27/2011 7:15 PM,18.73,20.45,20.82,65.72,68.81,69.47,1.72,2.08,14.14,57.45,21.60,76.16,12.03,0.010454,16.20,0.00,0.00,0.01,28.94,979.96,0.01,6.85,308.33,224.96,202.21,308.33,222.29,202.31,,,,0.44,0.48,3.08,0.99,1.08,6.89,0.93,1.05,6.86,2.06,1.83,8.93,,,,,2446791.25,0.013757,21.67
9/27/2011 7:30 PM,17.85,19.76,20.59,64.14,67.56,69.06,1.90,2.73,14.81,58.66,21.58,83.90,12.58,0.010913,16.90,0.00,0.00,0.01,28.94,980.01,0.00,0.26,335.79,241.36,198.32,328.31,235.27,198.31,,,,0.38,0.32,2.81,0.85,0.72,6.29,0.73,0.71,6.27,1.83,1.83,7.79,,,,,2448879.00,0.013008,20.49
9/27/2011 7:45 PM,17.75,19.10,20.27,63.94,66.38,68.49,1.36,2.52,14.54,58.18,21.55,83.02,12.38,0.010726,16.61,0.00,0.00,0.01,28.94,980.08,0.00,-1.18,346.91,41.69,190.06,348.70,32.39,190.52,,,,0.47,0.24,2.41,1.06,0.54,5.40,1.02,0.53,5.32,1.83,1.83,7.10,,,,,2449135.25,0.012920,20.36
9/27/2011 8:00 PM,17.05,18.90,19.97,62.68,66.03,67.95,1.86,2.93,14.47,58.05,21.52,86.36,12.34,0.010671,16.53,0.00,0.00,0.01,28.94,980.16,0.00,-1.41,296.71,46.52,209.16,309.77,17.18,209.63,,,,0.43,0.25,2.45,0.96,0.56,5.48,0.88,0.53,5.41,3.43,2.29,12.59,,,,,2450795.25,0.012362,19.48
9/27/2011 8:15 PM,16.98,18.08,19.79,62.56,64.54,67.63,1.10,2.81,14.80,58.64,21.48,88.59,12.61,0.010900,16.88,0.00,0.00,0.01,28.95,980.28,0.00,-1.33,315.54,191.78,214.03,332.98,131.25,213.84,,,,0.55,0.14,2.54,1.24,0.31,5.67,1.00,0.10,5.64,2.06,1.60,8.01,,,,,2450956.50,0.012305,19.39
9/27/2011 8:30 PM,16.49,17.91,19.65,61.68,64.23,67.36,1.42,3.16,14.50,58.11,21.44,89.63,12.39,0.010686,16.56,0.00,0.00,0.01,28.95,980.40,0.00,-1.58,310.28,308.81,241.01,322.77,10.07,241.19,,,,0.21,0.17,2.47,0.47,0.38,5.52,0.39,0.37,5.48,1.37,1.60,8.01,,,,,2452121.00,0.011925,18.80
9/27/2011 8:45 PM,16.60,17.42,19.71,61.87,63.35,67.48,0.82,3.12,14.81,58.67,21.39,90.83,12.63,0.010904,16.89,0.00,0.00,0.01,28.95,980.52,0.00,-1.91,291.37,209.62,248.31,291.06,0.00,248.37,,,,0.27,0.00,3.04,0.60,0.00,6.80,0.60,0.00,6.78,1.60,0.00,8.24,,,,,2451864.50,0.012005,18.92
9/27/2011 9:00 PM,16.05,17.48,19.41,60.89,63.47,66.93,1.43,3.36,14.24,57.63,21.34,90.56,12.20,0.010499,16.28,0.00,0.00,0.01,28.96,980.65,0.00,-2.09,290.69,205.56,255.89,290.18,184.46,255.82,,,,0.30,0.08,2.93,0.66,0.18,6.54,0.63,0.17,6.51,2.75,1.37,12.59,,,,,2453158.00,0.011595,18.28
9/27/2011 9:15 PM,15.93,17.20,19.34,60.67,62.96,66.82,1.27,3.42,14.46,58.02,21.29,92.56,12.37,0.010645,16.50,0.00,0.00,0.01,28.96,980.75,0.00,-1.93,323.59,110.61,265.86,340.67,86.85,265.72,,,,0.03,0.24,3.27,0.07,0.53,7.31,0.05,0.51,7.28,0.92,1.60,9.16,,,,,2453449.00,0.011502,18.14
9/27/2011 9:30 PM,15.69,16.74,19.66,60.24,62.13,67.39,1.05,3.97,14.39,57.91,21.23,93.60,12.33,0.010602,16.44,0.00,0.00,0.01,28.96,980.76,0.00,-1.90,281.54,107.13,258.31,279.03,105.47,258.32,,,,0.35,0.13,3.55,0.78,0.30,7.94,0.78,0.29,7.93,1.83,0.92,8.93,,,,,2454017.50,0.011326,17.86
9/27/2011 9:45 PM,15.48,16.63,19.37,59.86,61.93,66.86,1.15,3.89,14.41,57.94,21.18,94.97,12.35,0.010612,16.45,0.00,0.00,0.01,28.96,980.74,0.00,-2.07,288.42,121.49,259.78,285.95,0.00,259.76,,,,0.32,0.00,3.03,0.72,0.00,6.78,0.71,0.00,6.78,1.37,0.00,7.79,,,,,2454515.00,0.011175,17.62
9/27/2011 10:00 PM,15.35,16.40,19.29,59.63,61.52,66.72,1.05,3.94,14.56,58.21,21.12,96.69,12.48,0.010717,16.61,0.00,0.00,0.01,28.96,980.73,0.00,-1.59,45.03,73.70,270.56,50.50,62.92,270.37,,,,0.00,0.24,2.60,0.00,0.54,5.81,0.00,0.53,5.79,0.46,1.37,12.82,,,,,2454820.50,0.011084,17.48
9/27/2011 10:15 PM,15.34,16.10,19.04,59.61,60.97,66.28,0.75,3.70,14.66,58.39,21.07,97.41,12.56,0.010788,16.72,0.00,0.00,0.01,28.96,980.80,0.00,-1.68,31.56,62.31,286.26,3.59,61.55,284.52,,,,0.13,0.47,1.83,0.30,1.06,4.10,0.29,1.04,4.04,1.60,1.83,6.18,,,,,2454844.50,0.011075,17.46
9/27/2011 10:30 PM,15.03,15.76,18.58,59.05,60.37,65.45,0.74,3.55,14.45,58.01,21.01,98.00,12.40,0.010637,16.49,0.00,0.00,0.01,28.96,980.81,0.00,-1.56,30.02,72.08,264.05,317.53,83.56,275.33,,,,0.13,0.34,0.62,0.30,0.77,1.38,0.29,0.75,1.18,1.60,2.06,3.21,,,,,2455589.50,0.010854,17.12
9/27/2011 10:45 PM,15.04,15.70,18.28,59.07,60.25,64.90,0.65,3.24,14.49,58.08,20.96,98.17,12.43,0.010664,16.53,0.00,0.00,0.01,28.96,980.83,0.00,-1.50,11.87,29.46,183.16,352.33,28.07,187.50,,,,0.24,0.54,0.23,0.54,1.21,0.51,0.50,1.19,0.41,1.37,2.06,2.52,,,,,2455556.50,0.010863,17.13
9/27/2011 11:00 PM,14.56,15.47,18.12,58.21,59.85,64.62,0.92,3.56,14.02,57.24,20.91,98.21,12.08,0.010339,16.04,0.00,0.00,0.01,28.97,981.00,0.00,-1.86,333.77,50.89,171.21,333.78,46.98,164.63,,,,0.00,0.50,0.41,0.00,1.12,0.91,0.00,1.06,0.87,0.46,2.75,1.83,,,,,2456702.50,0.010528,16.60
9/27/2011 11:15 PM,14.43,15.15,18.15,57.98,59.27,64.68,0.72,3.72,13.91,57.04,20.86,98.28,12.00,0.010262,15.92,0.00,0.00,0.01,28.97,981.02,0.00,-1.44,338.36,50.11,143.01,343.41,52.15,143.50,,,,0.13,0.33,0.50,0.30,0.73,1.12,0.21,0.70,1.12,1.37,1.37,1.83,,,,,2457001.50,0.010442,16.47
9/27/2011 11:30 PM,14.58,15.09,18.30,58.24,59.16,64.94,0.51,3.72,14.06,57.31,20.80,98.34,12.11,0.010365,16.08,0.00,0.00,0.01,28.97,981.01,0.00,-1.95,33.62,58.78,98.44,32.34,57.94,127.40,,,,0.40,0.57,0.05,0.90,1.27,0.12,0.87,1.26,0.12,1.60,2.06,1.14,,,,,2456661.50,0.010540,16.62
9/27/2011 11:45 PM,14.29,14.85,18.28,57.72,58.72,64.90,0.55,3.99,13.78,56.81,20.75,98.36,11.90,0.010177,15.79,0.00,0.00,0.01,28.97,981.00,0.00,-1.90,18.87,81.33,87.35,22.11,81.91,0.00,,,,0.31,0.59,0.00,0.68,1.33,0.00,0.45,1.32,0.00,1.14,2.06,0.00,,,,,2457339.25,0.010346,16.32
9/28/2011,13.91,14.76,17.94,57.03,58.56,64.29,0.85,4.03,13.41,56.14,20.70,98.38,11.63,0.009928,15.41,0.00,0.00,0.00,28.97,980.99,0.00,-2.02,316.51,97.67,99.24,297.50,98.94,140.15,,,,0.18,0.09,0.13,0.41,0.20,0.30,0.39,0.20,0.30,1.37,2.06,1.83,,,,,2458254.00,0.010091,15.92
9/28/2011 12:15 AM,13.59,14.43,17.63,56.47,57.97,63.74,0.84,4.04,13.10,55.59,20.64,98.39,11.42,0.009728,15.11,0.00,0.00,0.00,28.97,981.07,0.00,-2.53,261.54,164.57,141.88,260.73,225.91,144.08,,,,0.62,0.12,1.25,1.39,0.27,2.80,1.32,0.26,2.77,1.83,1.37,4.81,,,,,2458996.00,0.009887,15.59
9/28/2011 12:30 AM,13.71,14.27,16.94,56.67,57.69,62.48,0.56,3.23,13.22,55.80,20.59,98.41,11.50,0.009802,15.22,0.00,0.00,0.00,28.97,981.12,0.00,-1.88,285.73,251.52,161.16,272.92,253.85,160.86,,,,0.53,0.60,2.00,1.18,1.33,4.47,1.11,1.30,4.45,2.29,2.06,5.72,,,,,2458724.00,0.009960,15.71
9/28/2011 12:45 AM,13.46,14.32,16.70,56.23,57.78,62.05,0.86,3.23,12.98,55.37,20.54,98.44,11.33,0.009650,14.99,0.00,0.00,0.00,28.97,981.09,0.00,-2.60,326.66,340.86,150.49,311.88,345.61,150.69,,,,0.03,0.31,1.71,0.06,0.68,3.83,0.06,0.62,3.79,0.92,1.60,5.72,,,,,2459302.50,0.009803,15.46
9/28/2011 1:00 AM,13.30,14.17,16.64,55.94,57.50,61.96,0.87,3.35,12.82,55.08,20.49,98.45,11.22,0.009547,14.83,0.00,0.00,0.00,28.97,981.03,0.00,-3.20,253.61,351.26,167.35,253.56,0.00,167.13,,,,0.40,0.00,2.19,0.89,0.00,4.91,0.87,0.00,4.88,1.60,0.00,9.39,,,,,2459696.25,0.009698,15.30
9/28/2011 1:15 AM,13.46,14.01,16.63,56.23,57.22,61.94,0.56,3.18,12.98,55.37,20.44,98.46,11.33,0.009651,14.99,0.00,0.00,0.00,28.97,980.93,0.00,-2.40,241.35,207.37,176.58,241.28,207.15,176.83,,,,0.60,0.18,2.69,1.34,0.41,6.03,1.33,0.39,6.02,1.83,1.14,7.10,,,,,2459314.25,0.009802,15.46
9/28/2011 1:30 AM,13.58,14.00,16.36,56.44,57.20,61.45,0.42,2.78,13.11,55.59,20.39,98.48,11.42,0.009731,15.11,0.00,0.00,0.00,28.96,980.77,0.00,-2.11,259.50,239.95,185.94,259.71,198.32,185.53,,,,0.46,0.00,2.32,1.03,0.00,5.19,1.03,0.00,5.18,1.83,0.46,6.64,,,,,2459026.50,0.009881,15.58
9/28/2011 1:45 AM,13.56,14.01,16.15,56.40,57.21,61.06,0.45,2.59,13.09,55.55,20.34,98.50,11.40,0.009719,15.09,0.00,0.00,0.00,28.96,980.70,0.00,-2.49,243.30,72.65,194.27,249.78,97.05,194.62,,,,0.10,0.14,1.63,0.22,0.32,3.65,0.21,0.27,3.62,0.92,0.92,4.58,,,,,2459082.75,0.009867,15.56
9/28/2011 2:00 AM,13.74,14.06,15.99,56.74,57.31,60.79,0.32,2.25,13.27,55.89,20.30,98.52,11.54,0.009842,15.27,0.00,0.00,0.00,28.96,980.58,0.00,-2.31,282.92,104.45,173.46,0.00,84.40,173.44,,,,0.00,0.02,1.82,0.00,0.05,4.07,0.00,0.04,4.05,0.00,0.92,7.10,,,,,2458634.75,0.009990,15.75
9/28/2011 2:15 AM,13.80,14.14,16.05,56.85,57.45,60.90,0.33,2.25,13.33,56.00,20.26,98.53,11.58,0.009881,15.33,0.00,0.00,0.00,28.95,980.50,0.00,-2.32,3.85,44.00,174.94,18.24,43.48,174.61,,,,0.28,0.48,1.38,0.63,1.07,3.09,0.63,1.07,3.08,1.37,1.60,4.12,,,,,2458495.75,0.010029,15.81
9/28/2011 2:30 AM,13.59,14.08,16.00,56.46,57.35,60.80,0.50,2.41,13.12,55.62,20.23,98.53,11.43,0.009745,15.12,0.00,0.00,0.00,28.95,980.37,0.00,-3.21,329.85,40.13,175.84,287.36,43.13,175.79,,,,0.15,0.13,1.56,0.34,0.29,3.50,0.32,0.28,3.49,1.60,0.92,4.12,,,,,2459007.75,0.009890,15.59
9/28/2011 2:45 AM,13.47,13.99,15.96,56.25,57.18,60.73,0.52,2.49,13.01,55.42,20.19,98.53,11.35,0.009674,15.01,0.00,0.00,0.00,28.95,980.27,0.00,-2.03,289.74,14.10,180.30,289.00,9.17,180.37,,,,0.24,0.07,1.43,0.54,0.15,3.21,0.54,0.15,3.21,1.37,1.14,3.66,,,,,2459276.25,0.009819,15.47
9/28/2011 3:00 AM,13.16,13.75,15.81,55.69,56.75,60.46,0.58,2.65,12.70,54.87,20.16,98.52,11.14,0.009480,14.71,0.00,0.00,0.00,28.94,980.15,0.00,-2.15,273.93,353.89,178.40,266.70,0.98,178.45,,,,0.32,0.07,1.43,0.72,0.16,3.20,0.71,0.14,3.20,1.60,1.37,5.27,,,,,2460013.75,0.009622,15.16
9/28/2011 3:15 AM,13.10,13.45,15.64,55.59,56.22,60.15,0.35,2.53,12.64,54.76,20.13,98.52,11.10,0.009444,14.66,0.00,0.00,0.00,28.94,980.03,0.00,-2.04,266.70,241.17,180.04,267.22,240.12,180.01,,,,0.69,0.70,1.80,1.54,1.57,4.03,1.53,1.56,4.03,2.06,2.52,4.58,,,,,2460156.25,0.009586,15.10
9/28/2011 3:30 AM,12.64,13.36,15.40,54.76,56.04,59.72,0.71,2.76,12.19,53.94,20.09,98.51,10.79,0.009164,14.23,0.00,0.00,0.00,28.94,979.97,0.00,-1.84,261.08,241.60,195.75,261.54,241.02,195.16,,,,0.57,1.12,1.72,1.28,2.51,3.85,1.27,2.51,3.82,1.83,3.21,4.58,,,,,2461249.50,0.009302,14.66
9/28/2011 3:45 AM,12.41,12.97,15.34,54.34,55.35,59.62,0.56,2.93,11.96,53.53,20.05,98.50,10.63,0.009023,14.01,0.00,0.00,0.00,28.94,979.95,0.00,-2.24,243.86,233.99,197.40,244.71,233.12,196.75,,,,0.56,0.72,1.83,1.24,1.62,4.09,1.20,1.61,4.03,2.29,2.52,4.81,,,,,2461800.50,0.009161,14.43
9/28/2011 4:00 AM,12.76,13.08,15.38,54.96,55.54,59.68,0.32,2.62,12.30,54.14,20.01,98.51,10.86,0.009232,14.33,0.00,0.00,0.00,28.94,979.96,0.00,-2.05,287.77,241.02,202.87,288.21,241.14,201.75,,,,0.73,1.10,1.79,1.64,2.45,4.00,1.63,2.44,3.91,3.21,4.12,8.93,,,,,2460980.25,0.009371,14.76
9/28/2011 4:15 AM,12.22,13.10,15.31,54.00,55.58,59.55,0.87,3.08,11.78,53.20,19.97,98.52,10.51,0.008913,13.85,0.00,0.00,0.00,28.94,980.09,0.00,-1.87,265.56,237.55,208.07,266.05,237.02,208.08,,,,0.51,0.95,1.51,1.14,2.11,3.38,1.13,2.08,3.38,1.60,2.75,4.12,,,,,2462247.75,0.009047,14.26
9/28/2011 4:30 AM,12.10,12.93,15.33,53.78,55.27,59.60,0.82,3.23,11.66,52.99,19.92,98.53,10.44,0.008842,13.74,0.00,0.00,0.00,28.94,980.05,0.00,-2.36,253.60,237.78,214.83,251.77,238.03,214.89,,,,0.45,0.89,1.39,1.00,1.99,3.11,1.00,1.99,3.11,1.60,2.75,4.35,,,,,2462536.75,0.008974,14.14
9/28/2011 4:45 AM,12.11,12.65,15.27,53.80,54.77,59.48,0.54,3.16,11.67,53.00,19.88,98.53,10.44,0.008846,13.74,0.00,0.00,0.00,28.94,980.10,0.00,-2.33,252.71,236.33,212.20,255.40,234.22,212.35,,,,0.35,0.54,1.64,0.79,1.21,3.66,0.76,1.16,3.62,1.37,2.06,4.35,,,,,2462518.50,0.008978,14.15
9/28/2011 5:00 AM,12.09,12.57,15.05,53.77,54.63,59.08,0.48,2.95,11.65,52.98,19.84,98.54,10.43,0.008837,13.73,0.00,0.00,0.00,28.94,980.07,0.00,-2.02,278.41,249.51,194.40,279.09,249.78,194.08,,,,0.38,0.55,1.76,0.85,1.24,3.93,0.84,1.23,3.92,1.83,2.06,7.56,,,,,2462558.25,0.008969,14.13
9/28/2011 5:15 AM,11.81,12.37,15.24,53.25,54.27,59.43,0.56,3.43,11.37,52.47,19.79,98.53,10.25,0.008673,13.48,0.00,0.00,0.00,28.94,980.11,0.00,-2.51,267.14,248.10,190.13,260.31,247.64,190.15,,,,0.13,0.54,2.45,0.30,1.21,5.48,0.29,1.21,5.47,1.37,2.06,6.64,,,,,2463231.75,0.008802,13.87
9/28/2011 5:30 AM,11.62,12.39,15.13,52.92,54.30,59.23,0.77,3.51,11.19,52.14,19.75,98.53,10.13,0.008565,13.31,0.00,0.00,0.00,28.94,980.11,0.00,-2.13,263.98,290.09,180.79,253.31,257.86,180.96,,,,0.29,0.11,2.65,0.64,0.25,5.94,0.63,0.25,5.92,1.83,1.14,6.87,,,,,2463677.50,0.008693,13.70
9/28/2011 5:45 AM,11.57,12.34,15.02,52.83,54.21,59.03,0.77,3.45,11.14,52.05,19.70,98.53,10.10,0.008537,13.27,0.00,0.00,0.00,28.94,980.10,0.00,-2.54,290.28,338.23,180.87,288.50,354.29,181.04,,,,0.21,0.15,2.87,0.47,0.33,6.42,0.46,0.32,6.40,1.37,1.14,7.10,,,,,2463796.50,0.008664,13.65
9/28/2011 6:00 AM,11.47,12.23,14.91,52.64,54.02,58.84,0.76,3.45,11.04,51.87,19.66,98.53,10.03,0.008478,13.18,0.00,0.00,0.00,28.94,980.14,0.00,-2.69,247.70,334.85,192.05,236.80,8.53,192.13,,,,0.51,0.02,2.85,1.14,0.04,6.38,1.13,0.04,6.38,2.52,1.37,13.05,,,,,2464042.50,0.008605,13.56
9/28/2011 6:15 AM,11.35,12.09,14.55,52.43,53.76,58.19,0.74,3.20,10.92,51.66,19.61,98.53,9.96,0.008411,13.08,0.00,0.00,0.00,28.94,980.20,0.00,-2.16,236.15,244.16,191.08,236.08,253.95,190.25,,,,0.68,0.02,2.41,1.53,0.04,5.39,1.51,0.04,5.29,2.75,0.69,6.18,,,,,2464325.25,0.008536,13.45
9/28/2011 6:30 AM,11.46,11.86,14.92,52.62,53.34,58.85,0.40,3.46,11.03,51.85,19.57,98.53,10.03,0.008473,13.17,0.00,0.00,0.00,28.94,980.20,0.00,-2.77,249.16,231.78,215.46,249.58,229.50,215.76,,,,0.59,0.37,1.77,1.31,0.82,3.96,1.30,0.80,3.87,1.83,1.60,4.58,,,,,2464064.75,0.008599,13.55
9/28/2011 6:45 AM,11.73,12.01,14.36,53.12,53.61,57.85,0.27,2.63,11.30,52.35,19.52,98.54,10.20,0.008630,13.41,0.00,0.00,0.00,28.95,980.32,0.00,-1.68,292.21,248.23,212.81,283.58,239.82,212.26,,,,0.39,0.18,1.46,0.88,0.41,3.25,0.83,0.41,3.23,1.83,1.37,4.12,,,,,2463406.50,0.008757,13.80
9/28/2011 7:00 AM,11.41,12.02,14.29,52.55,53.63,57.71,0.60,2.87,10.99,51.78,19.48,98.55,10.00,0.008449,13.14,0.00,0.00,0.00,28.95,980.25,0.00,-3.05,74.88,37.78,214.23,112.25,48.45,214.31,,,,0.08,0.24,1.16,0.17,0.53,2.60,0.17,0.47,2.50,1.14,1.37,5.50,,,,,2464167.50,0.008574,13.51
9/28/2011 7:15 AM,11.50,11.99,13.68,52.69,53.57,56.63,0.49,2.19,11.07,51.92,19.44,98.55,10.05,0.008496,13.21,0.00,0.00,0.00,28.94,980.19,0.00,-0.76,348.08,69.58,183.70,339.95,23.74,183.34,,,,0.42,0.11,1.36,0.95,0.24,3.03,0.75,0.16,3.01,2.52,1.37,3.89,,,,,2463974.75,0.008621,13.59
9/28/2011 7:30 AM,11.26,12.11,13.37,52.27,53.81,56.07,0.85,2.11,10.84,51.51,19.40,98.55,9.91,0.008365,13.01,0.00,0.00,0.00,28.95,980.27,0.01,6.61,238.31,20.85,224.28,285.69,348.69,223.00,,,,0.41,0.28,1.03,0.92,0.63,2.30,0.61,0.52,2.03,2.52,2.06,3.66,,,,,2464527.50,0.008488,13.38
9/28/2011 7:45 AM,11.28,11.83,13.33,52.30,53.29,55.99,0.55,2.05,10.86,51.54,19.36,98.56,9.92,0.008374,13.02,0.00,0.00,0.00,28.95,980.25,0.04,28.59,241.53,109.58,192.71,278.01,127.48,190.96,,,,0.44,0.24,1.09,0.98,0.53,2.43,0.84,0.52,2.39,2.29,2.29,3.89,,,,,2464492.25,0.008497,13.39
9/28/2011 8:00 AM,11.73,12.06,13.65,53.11,53.70,56.57,0.33,1.92,11.31,52.35,19.32,98.60,10.20,0.008630,13.42,0.00,0.00,0.00,28.95,980.36,0.09,62.66,275.91,237.78,188.87,280.15,250.54,187.65,,,,0.42,0.01,1.67,0.95,0.01,3.73,0.94,0.01,3.68,3.43,0.92,5.27,,,,,2463421.75,0.008753,13.80
9/28/2011 8:15 AM,11.86,12.23,14.28,53.34,54.02,57.70,0.37,2.42,11.44,52.58,19.28,98.62,10.29,0.008706,13.53,0.00,0.00,0.00,28.95,980.48,0.14,94.75,236.51,244.18,180.04,236.48,245.12,180.07,,,,0.47,0.46,2.46,1.06,1.02,5.50,1.02,0.99,5.49,2.06,1.37,6.18,,,,,2463113.75,0.008827,13.91
9/28/2011 8:30 AM,12.42,12.62,14.66,54.35,54.72,58.39,0.20,2.24,11.99,53.58,19.24,98.64,10.65,0.009033,14.04,0.00,0.00,0.00,28.96,980.70,0.20,141.24,227.05,256.06,201.15,229.25,257.33,200.50,,,,0.56,0.60,2.57,1.25,1.35,5.74,1.18,1.32,5.63,2.52,2.29,6.41,,,,,2461785.25,0.009158,14.44
9/28/2011 8:45 AM,13.09,13.13,14.62,55.57,55.64,58.32,0.04,1.53,12.66,54.78,19.21,98.67,11.11,0.009446,14.67,0.00,0.00,0.00,28.96,980.73,0.30,209.18,190.21,242.45,238.22,190.98,252.26,237.12,,,,0.50,0.25,1.59,1.12,0.57,3.55,1.03,0.42,3.52,2.29,1.83,4.81,,,,,2460178.25,0.009574,15.10
9/28/2011 9:00 AM,13.70,13.77,14.24,56.66,56.79,57.63,0.07,0.54,13.08,55.55,19.19,97.59,11.40,0.009717,15.09,0.00,0.00,0.00,28.96,980.81,0.34,240.38,208.40,226.59,257.37,209.46,239.16,257.50,,,,0.56,0.43,1.18,1.25,0.97,2.64,1.22,0.92,2.61,2.29,2.29,4.35,,,,,2458740.25,0.009960,15.71
9/28/2011 9:15 AM,14.56,14.52,14.45,58.21,58.14,58.02,-0.04,-0.11,12.64,54.74,19.18,89.62,11.04,0.009435,14.66,0.00,0.00,0.00,28.97,980.99,0.39,275.34,194.84,202.01,243.68,194.62,202.06,242.51,,,,1.03,0.94,1.48,2.30,2.10,3.32,2.24,2.03,3.26,3.89,3.89,4.81,,,,,2456695.25,0.010530,16.61
9/28/2011 9:30 AM,15.11,15.01,14.80,59.20,59.03,58.65,-0.10,-0.31,12.41,54.34,19.18,85.24,10.86,0.009297,14.45,0.00,0.00,0.00,28.97,981.10,0.49,344.59,217.61,231.64,211.30,220.34,233.43,211.35,,,,1.04,1.27,2.04,2.33,2.85,4.56,2.17,2.75,4.53,4.58,5.27,5.95,,,,,2455393.50,0.010908,17.21
9/28/2011 9:45 AM,15.78,15.64,15.16,60.41,60.16,59.30,-0.14,-0.62,12.53,54.55,19.19,82.30,10.92,0.009373,14.57,0.00,0.00,0.00,28.97,981.21,0.62,431.63,224.21,236.31,226.44,225.49,234.87,226.13,,,,1.32,1.53,2.26,2.95,3.41,5.06,2.78,3.26,4.91,5.50,5.72,8.24,,,,,2453800.25,0.011389,17.97
9/28/2011 10:00 AM,16.84,16.67,15.83,62.31,62.00,60.50,-0.17,-1.01,13.34,56.01,19.21,81.21,11.48,0.009893,15.36,0.00,0.00,0.00,28.98,981.33,0.76,530.61,223.61,228.03,230.45,223.90,231.51,231.44,,,,1.63,1.83,2.88,3.64,4.08,6.43,3.24,3.80,6.22,7.33,8.01,11.68,,,,,2451288.75,0.012183,19.22
9/28/2011 10:15 AM,17.52,17.33,16.49,63.53,63.19,61.67,-0.19,-1.03,13.67,56.61,19.26,79.56,11.71,0.010115,15.71,0.00,0.00,0.00,28.98,981.45,0.78,542.17,202.01,209.18,244.13,201.40,209.05,243.25,,,,1.77,1.95,2.05,3.95,4.35,4.58,3.78,4.11,4.38,7.79,7.79,10.30,,,,,2449683.25,0.012714,20.06
9/28/2011 10:30 AM,18.00,17.77,16.99,64.39,63.99,62.57,-0.22,-1.01,13.75,56.75,19.31,77.60,11.75,0.010169,15.79,0.00,0.00,0.00,28.98,981.51,0.79,553.22,228.59,244.49,250.42,232.33,244.21,248.48,,,,1.58,1.84,2.09,3.53,4.11,4.68,3.13,3.71,4.40,9.16,8.70,9.85,,,,,2448544.25,0.013104,20.68
9/28/2011 10:45 AM,18.21,17.97,17.15,64.78,64.34,62.87,-0.25,-1.07,13.76,56.77,19.39,76.61,11.75,0.010177,15.80,0.00,0.00,0.00,28.98,981.52,0.82,570.51,237.98,244.38,240.59,239.73,247.22,241.23,,,,1.58,1.92,2.19,3.53,4.30,4.90,3.12,3.87,4.57,8.70,10.53,8.47,,,,,2448026.75,0.013286,20.97
9/28/2011 11:00 AM,18.54,18.30,17.52,65.37,64.95,63.54,-0.24,-1.02,14.19,57.54,19.47,77.18,12.07,0.010468,16.24,0.00,0.00,0.00,28.98,981.52,0.90,628.97,233.93,241.25,234.19,236.19,241.84,233.80,,,,2.26,2.61,2.73,5.06,5.84,6.11,4.75,5.66,5.84,14.66,10.53,10.08,,,,,2447246.75,0.013563,21.40
9/28/2011 11:15 AM,19.29,19.09,18.21,66.71,66.37,64.79,-0.19,-1.07,14.69,58.45,19.54,76.18,12.44,0.010824,16.79,0.00,0.00,0.00,28.98,981.49,0.96,668.42,233.91,244.76,242.92,237.89,242.39,237.97,,,,1.80,2.11,2.41,4.02,4.72,5.39,3.68,4.40,5.04,9.62,11.68,12.14,,,,,2445481.50,0.014210,22.42
9/28/2011 11:30 AM,19.91,19.71,18.81,67.84,67.48,65.86,-0.20,-1.10,14.75,58.55,19.60,73.57,12.46,0.010871,16.86,0.00,0.00,0.00,28.98,981.37,1.00,694.52,233.21,231.87,226.70,230.04,231.45,226.94,,,,1.99,2.47,3.28,4.44,5.53,7.34,3.80,5.15,7.12,10.08,10.53,10.99,,,,,2443989.25,0.014778,23.32
9/28/2011 11:45 AM,20.75,20.54,19.62,69.36,68.96,67.31,-0.22,-1.14,14.60,58.28,19.64,69.20,12.31,0.010773,16.70,0.00,0.00,0.00,28.97,981.19,1.05,730.17,243.28,241.04,230.16,244.45,242.58,229.99,,,,2.14,2.46,3.13,4.78,5.50,7.00,4.38,5.17,6.74,9.39,10.76,11.45,,,,,2441994.25,0.015572,24.56
9/28/2011 12:00 PM,21.48,21.17,20.24,70.67,70.10,68.43,-0.32,-1.25,14.65,58.37,19.68,66.41,12.33,0.010815,16.77,0.00,0.00,0.00,28.97,981.05,1.05,732.24,230.52,232.56,228.39,228.68,236.16,228.53,,,,2.28,2.73,3.15,5.10,6.10,7.05,4.33,5.48,6.68,12.59,16.95,15.11,,,,,2440261.50,0.016286,25.69
9/28/2011 12:15 PM,22.01,21.75,20.85,71.63,71.15,69.53,-0.26,-1.17,14.50,58.09,19.71,63.68,12.19,0.010714,16.61,0.00,0.00,0.00,28.96,980.87,1.08,753.38,238.86,245.51,223.76,239.59,244.97,225.44,,,,2.24,2.87,3.47,5.02,6.41,7.77,4.51,5.99,7.41,11.45,11.91,12.59,,,,,2439002.75,0.016824,26.53
9/28/2011 12:30 PM,22.71,22.42,21.36,72.88,72.36,70.45,-0.29,-1.35,14.38,57.88,19.75,60.62,12.08,0.010640,16.49,0.00,0.00,0.00,28.96,980.75,1.13,790.21,214.05,221.89,219.69,214.97,221.52,220.07,,,,2.77,3.32,4.19,6.18,7.43,9.38,5.65,6.96,9.14,12.82,14.43,14.43,,,,,2437350.00,0.017556,27.68
9/28/2011 12:45 PM,23.22,22.87,21.86,73.79,73.17,71.35,-0.34,-1.36,14.23,57.61,19.80,58.21,11.95,0.010539,16.34,0.00,0.00,0.00,28.96,980.69,1.14,794.83,216.71,219.87,210.63,214.47,219.13,211.04,,,,2.21,3.05,3.72,4.95,6.83,8.31,3.82,5.90,8.08,11.22,13.51,15.34,,,,,2436143.00,0.018105,28.55
9/28/2011 1:00 PM,23.34,23.04,22.09,74.00,73.48,71.76,-0.29,-1.25,13.91,57.04,19.88,56.63,11.70,0.010327,16.01,0.00,0.00,0.00,28.96,980.58,1.07,745.10,232.34,234.69,215.24,230.60,232.44,216.93,,,,2.54,3.29,4.20,5.68,7.35,9.40,4.65,6.58,8.98,12.14,13.51,18.09,,,,,2435866.25,0.018236,28.75
9/28/2011 1:15 PM,23.82,23.51,22.39,74.88,74.32,72.30,-0.31,-1.43,13.61,56.50,19.98,53.97,11.47,0.010135,15.72,0.00,0.00,0.00,28.95,980.33,1.07,747.55,214.74,216.55,211.13,211.31,216.35,210.80,,,,3.19,4.26,5.45,7.14,9.53,12.18,6.17,8.79,11.71,15.34,19.46,17.86,,,,,2434714.75,0.018781,29.60
9/28/2011 1:30 PM,23.89,23.69,22.61,75.00,74.65,72.70,-0.19,-1.28,13.06,55.50,20.10,51.85,11.07,0.009778,15.17,0.00,0.00,0.00,28.94,980.20,1.13,788.87,237.96,240.86,231.58,238.91,241.88,233.32,,,,2.75,3.54,4.62,6.15,7.92,10.33,5.71,7.51,9.87,13.74,14.88,18.32,,,,,2434558.50,0.018859,29.72
9/28/2011 1:45 PM,24.04,23.80,22.76,75.27,74.85,72.97,-0.23,-1.28,12.84,55.11,20.23,50.65,10.91,0.009642,14.96,0.00,0.00,0.00,28.94,980.09,0.97,678.14,227.57,229.53,221.83,228.22,227.62,220.39,,,,2.55,3.36,4.52,5.71,7.51,10.11,5.08,6.69,9.46,13.74,15.80,16.26,,,,,2434199.00,0.019034,29.99
9/28/2011 2:00 PM,24.49,24.04,22.90,76.08,75.27,73.22,-0.45,-1.59,12.49,54.48,20.34,48.22,10.65,0.009430,14.63,0.00,0.00,0.00,28.94,979.98,1.31,916.43,232.46,232.17,223.86,233.03,231.26,223.72,,,,3.72,5.27,6.71,8.31,11.78,15.01,7.49,11.08,14.64,17.17,20.61,23.36,,,,,2433128.00,0.019558,30.81
9/28/2011 2:15 PM,24.30,23.96,22.88,75.74,75.13,73.18,-0.34,-1.42,12.37,54.27,20.44,48.37,10.58,0.009354,14.52,0.00,0.00,0.00,28.94,979.92,0.89,618.62,230.66,232.39,227.42,230.13,231.70,226.96,,,,3.66,5.08,6.83,8.19,11.37,15.27,7.64,10.97,15.11,16.26,20.15,20.84,,,,,2433573.50,0.019340,30.47
9/28/2011 2:30 PM,24.28,24.03,23.00,75.70,75.25,73.40,-0.25,-1.27,12.63,54.73,20.53,49.28,10.75,0.009514,14.76,0.00,0.00,0.00,28.93,979.78,0.87,610.04,226.89,227.81,223.23,225.30,227.67,223.28,,,,3.20,4.18,6.52,7.15,9.34,14.58,6.63,8.95,14.39,13.51,16.26,20.38,,,,,2433633.00,0.019315,30.43
9/28/2011 2:45 PM,24.56,24.27,23.34,76.21,75.68,74.01,-0.30,-1.22,12.79,55.03,20.62,48.97,10.86,0.009624,14.92,0.00,0.00,0.00,28.93,979.56,0.81,562.57,219.80,219.81,211.33,221.25,223.62,212.16,,,,3.22,4.29,5.91,7.21,9.60,13.21,6.52,8.87,12.81,16.95,20.84,21.75,,,,,2432951.25,0.019655,30.95
9/28/2011 3:00 PM,24.77,24.35,23.26,76.59,75.83,73.87,-0.42,-1.51,12.45,54.42,20.71,47.29,10.62,0.009413,14.60,0.00,0.00,0.00,28.92,979.44,0.97,675.97,225.78,229.81,225.68,226.29,229.25,225.01,,,,3.68,4.75,6.89,8.24,10.62,15.40,7.65,10.18,15.15,19.69,35.72,40.99,,,,,2432452.25,0.019905,31.34
9/28/2011 3:15 PM,24.77,24.43,23.43,76.59,75.97,74.18,-0.34,-1.34,12.57,54.62,20.79,47.66,10.70,0.009483,14.71,0.00,0.00,0.00,28.92,979.44,0.51,357.99,215.36,216.91,215.58,215.25,217.67,215.92,,,,3.14,4.45,6.98,7.01,9.95,15.62,6.39,9.41,15.28,14.66,19.92,21.98,,,,,2432461.25,0.019901,31.34
9/28/2011 3:30 PM,25.18,24.84,23.74,77.32,76.72,74.73,-0.33,-1.44,12.03,53.65,20.85,44.90,10.32,0.009157,14.21,0.00,0.00,0.00,28.92,979.34,1.02,713.94,227.55,230.85,225.94,227.50,230.73,225.83,,,,3.55,4.73,6.77,7.95,10.58,15.15,7.24,10.01,14.82,17.63,20.61,25.19,,,,,2431490.50,0.020394,32.11
9/28/2011 3:45 PM,25.44,25.06,24.01,77.80,77.10,75.22,-0.39,-1.43,12.11,53.80,20.92,44.46,10.37,0.009213,14.29,0.00,0.00,0.00,28.92,979.30,1.03,720.37,214.63,220.57,219.65,213.30,219.07,219.22,,,,3.55,4.28,5.65,7.94,9.56,12.64,7.10,8.90,12.32,15.80,17.17,18.09,,,,,2430860.75,0.020718,32.62
9/28/2011 4:00 PM,25.05,24.72,23.72,77.08,76.49,74.70,-0.33,-1.33,12.54,54.57,20.98,46.82,10.67,0.009471,14.69,0.00,0.00,0.00,28.92,979.26,0.67,467.04,216.54,223.09,221.28,215.27,226.42,222.44,,,,2.91,3.67,5.09,6.50,8.20,11.39,5.83,7.56,11.08,21.07,26.56,23.81,,,,,2431804.75,0.020237,31.86
9/28/2011 4:15 PM,24.62,24.43,23.63,76.31,75.98,74.54,-0.19,-0.99,12.85,55.13,21.04,48.97,10.90,0.009661,14.97,0.00,0.00,0.00,28.91,979.05,0.40,278.04,224.10,229.78,224.12,226.19,230.47,223.81,,,,2.52,3.68,5.73,5.64,8.24,12.81,5.24,7.90,12.64,11.45,16.26,17.86,,,,,2432821.00,0.019728,31.05
9/28/2011 4:30 PM,24.97,24.71,23.84,76.95,76.47,74.91,-0.27,-1.13,12.70,54.87,21.11,47.53,10.79,0.009577,14.84,0.00,0.00,0.00,28.90,978.86,0.70,489.09,231.94,238.03,231.21,235.11,239.28,231.11,,,,3.05,3.80,4.89,6.83,8.49,10.93,6.27,8.08,10.74,13.97,15.80,14.88,,,,,2431983.75,0.020153,31.71
9/28/2011 4:45 PM,24.51,24.41,23.79,76.11,75.94,74.82,-0.09,-0.72,12.77,54.99,21.16,49.05,10.85,0.009613,14.90,0.00,0.00,0.00,28.90,978.80,0.28,198.56,240.49,238.91,232.45,239.86,238.43,232.73,,,,2.39,3.35,5.11,5.35,7.50,11.43,5.02,7.24,11.22,11.68,14.66,16.72,,,,,2433088.00,0.019602,30.85
9/28/2011 5:00 PM,24.33,24.24,23.73,75.79,75.63,74.71,-0.09,-0.60,13.07,55.52,21.21,50.53,11.06,0.009800,15.18,0.00,0.00,0.00,28.90,978.70,0.29,205.70,239.53,238.70,224.29,240.10,239.90,223.96,,,,2.29,3.44,6.09,5.11,7.69,13.61,4.17,6.95,13.10,11.68,13.74,20.38,,,,,2433506.00,0.019397,30.52
9/28/2011 5:15 PM,24.55,24.41,23.79,76.18,75.95,74.83,-0.13,-0.75,13.00,55.40,21.26,49.69,11.01,0.009762,15.12,0.00,0.00,0.00,28.89,978.50,0.47,330.95,240.73,240.57,227.88,241.46,240.35,227.99,,,,2.71,3.88,6.61,6.05,8.68,14.78,5.68,8.32,14.69,12.14,16.26,20.61,,,,,2432990.00,0.019658,30.92
9/28/2011 5:30 PM,25.14,24.89,24.02,77.25,76.80,75.24,-0.25,-1.11,12.78,55.00,21.29,47.29,10.84,0.009630,14.92,0.00,0.00,0.00,28.89,978.39,0.51,357.74,222.03,228.94,225.43,223.72,230.35,225.95,,,,2.51,3.76,5.58,5.60,8.41,12.48,5.12,7.99,12.23,14.20,15.80,18.09,,,,,2431586.00,0.020364,32.03
9/28/2011 5:45 PM,24.82,24.67,23.90,76.68,76.40,75.02,-0.15,-0.93,12.83,55.10,21.31,48.34,10.88,0.009659,14.96,0.00,0.00,0.00,28.89,978.44,0.36,249.52,228.39,230.65,226.41,229.65,230.96,226.56,,,,2.80,3.71,6.25,6.26,8.29,13.98,5.70,7.85,13.79,13.74,15.80,18.55,,,,,2432333.75,0.019984,31.44
9/28/2011 6:00 PM,24.26,24.21,23.63,75.67,75.58,74.53,-0.05,-0.63,13.27,55.89,21.33,51.43,11.21,0.009935,15.38,0.00,0.00,0.00,28.89,978.36,0.24,164.99,233.03,234.05,221.72,230.66,234.22,221.89,,,,1.37,2.22,4.49,3.07,4.95,10.03,2.73,4.70,9.91,10.53,10.08,15.80,,,,,2433668.75,0.019326,30.40
9/28/2011 6:15 PM,23.79,23.86,23.52,74.82,74.95,74.34,0.08,-0.26,13.68,56.62,21.34,54.31,11.52,0.010199,15.78,0.00,0.00,0.00,28.89,978.37,0.16,113.59,249.21,241.08,227.91,249.36,241.40,227.77,,,,1.27,2.24,4.39,2.83,5.01,9.81,2.67,4.89,9.77,5.50,8.70,13.51,,,,,2434792.75,0.018781,29.54
9/28/2011 6:30 PM,23.17,23.37,23.22,73.71,74.07,73.80,0.20,0.05,14.17,57.51,21.36,58.18,11.91,0.010528,16.28,0.00,0.00,0.00,28.89,978.36,0.08,57.60,256.03,241.95,227.13,256.73,241.95,227.19,,,,0.78,1.64,3.82,1.75,3.67,8.55,1.70,3.61,8.51,2.98,5.50,11.22,,,,,2436248.00,0.018100,28.47
9/28/2011 6:45 PM,21.73,22.71,23.05,71.11,72.88,73.49,0.98,1.32,15.05,59.09,21.37,67.28,12.65,0.011134,17.21,0.00,0.00,0.00,28.89,978.51,0.04,28.84,277.67,248.34,226.52,281.20,247.36,226.49,,,,0.55,1.35,4.10,1.23,3.01,9.17,1.15,2.96,9.16,2.29,5.50,11.22,,,,,2439682.50,0.016579,26.08
9/28/2011 7:00 PM,20.93,22.29,22.80,69.68,72.13,73.04,1.36,1.86,15.43,59.78,21.37,72.34,12.98,0.011403,17.62,0.00,0.00,0.00,28.90,978.60,0.02,14.55,272.12,248.45,230.49,273.37,249.64,230.52,,,,0.45,1.20,3.85,1.01,2.69,8.62,0.93,2.64,8.61,2.29,6.41,17.63,,,,,2441568.50,0.015791,24.84
9/28/2011 7:15 PM,20.82,21.85,22.56,69.48,71.33,72.62,1.03,1.74,15.53,59.96,21.37,73.22,13.07,0.011475,17.73,0.00,0.00,0.00,28.90,978.71,0.01,4.59,283.91,261.21,234.57,282.93,262.19,234.72,,,,0.70,1.25,3.68,1.57,2.80,8.24,1.52,2.76,8.20,2.29,4.58,9.85,,,,,2441835.25,0.015671,24.66
9/28/2011 7:30 PM,20.40,21.45,22.37,68.72,70.60,72.26,1.05,1.97,15.46,59.82,21.36,74.77,13.02,0.011412,17.63,0.00,0.00,0.00,28.90,978.77,0.00,-0.36,262.51,238.55,252.46,259.94,247.99,252.48,,,,0.32,1.05,3.72,0.73,2.34,8.33,0.67,2.12,8.31,1.83,5.50,10.30,,,,,2442837.75,0.015270,24.03
9/28/2011 7:45 PM,19.73,21.11,22.15,67.51,69.99,71.87,1.38,2.42,15.59,60.06,21.34,78.56,13.16,0.011511,17.78,0.00,0.00,0.00,28.90,978.71,0.00,-1.38,283.41,203.97,239.09,281.46,204.73,239.60,,,,0.62,0.95,3.01,1.39,2.13,6.72,1.35,2.10,6.64,2.98,2.75,8.47,,,,,2444426.75,0.014654,23.06
9/28/2011 8:00 PM,19.35,20.69,21.90,66.83,69.25,71.41,1.34,2.55,15.44,59.80,21.32,79.69,13.05,0.011399,17.61,0.00,0.00,0.00,28.90,978.71,0.00,-1.53,345.51,251.12,219.54,313.34,243.56,219.52,,,,0.53,0.59,3.01,1.20,1.33,6.73,1.10,1.24,6.72,2.98,2.98,12.82,,,,,2445330.50,0.014307,22.51
9/28/2011 8:15 PM,18.64,20.31,21.82,65.55,68.57,71.27,1.68,3.18,15.47,59.85,21.29,83.41,13.10,0.011413,17.64,0.00,0.00,0.00,28.90,978.76,0.00,-1.47,313.02,312.07,227.50,288.34,270.14,227.81,,,,0.33,0.25,3.07,0.75,0.56,6.86,0.72,0.55,6.82,1.83,1.83,8.01,,,,,2447015.75,0.013685,21.53
9/28/2011 8:30 PM,18.36,19.86,21.65,65.05,67.74,70.97,1.50,3.29,15.51,59.92,21.25,85.09,13.14,0.011439,17.68,0.00,0.00,0.00,28.90,978.87,0.00,-1.63,265.61,253.26,233.84,265.36,245.20,234.06,,,,0.58,0.33,3.33,1.30,0.73,7.45,1.30,0.72,7.44,1.83,1.37,9.16,,,,,2447681.00,0.013443,21.16
9/28/2011 8:45 PM,18.28,19.18,21.84,64.91,66.52,71.31,0.90,3.55,15.61,60.10,21.21,86.05,13.23,0.011511,17.79,0.00,0.00,0.00,28.91,979.01,0.00,-1.74,270.90,228.50,235.01,273.96,228.58,235.03,,,,0.50,0.58,3.84,1.11,1.30,8.58,1.07,1.26,8.58,1.83,1.83,9.16,,,,,2447861.75,0.013377,21.06
9/28/2011 9:00 PM,18.17,19.16,21.61,64.71,66.49,70.89,0.99,3.44,15.57,60.03,21.17,86.45,13.20,0.011480,17.75,0.00,0.00,0.00,28.92,979.27,0.00,-2.03,306.03,246.52,249.19,328.85,245.69,249.08,,,,0.29,0.34,3.73,0.64,0.76,8.35,0.63,0.75,8.30,2.75,2.75,16.72,,,,,2448128.75,0.013281,20.91
9/28/2011 9:15 PM,17.97,18.82,21.41,64.34,65.88,70.55,0.85,3.45,15.61,60.10,21.12,87.75,13.24,0.011505,17.79,0.00,0.00,0.00,28.92,979.39,0.00,-1.53,33.67,67.08,274.77,52.78,61.56,274.46,,,,0.14,0.54,3.16,0.31,1.20,7.06,0.27,1.13,6.97,0.92,2.52,8.24,,,,,2448607.00,0.013110,20.64
9/28/2011 9:30 PM,17.60,18.41,21.38,63.68,65.13,70.48,0.80,3.78,15.66,60.18,21.08,90.06,13.29,0.011536,17.84,0.00,0.00,0.00,28.92,979.51,0.00,-1.92,21.07,99.84,278.39,254.57,94.27,279.00,,,,0.02,0.70,3.44,0.04,1.56,7.70,0.03,1.47,7.65,0.69,2.52,9.39,,,,,2449478.25,0.012809,20.17
9/28/2011 9:45 PM,17.83,18.29,20.55,64.09,64.92,68.99,0.46,2.72,15.99,60.78,21.03,90.74,13.57,0.011787,18.22,0.00,0.00,0.00,28.93,979.56,0.00,-1.89,298.27,116.30,258.81,300.01,115.86,258.94,,,,0.36,0.06,2.02,0.79,0.14,4.52,0.79,0.14,4.49,1.37,0.92,6.18,,,,,2448945.50,0.012991,20.46
9/28/2011 10:00 PM,17.13,18.21,20.31,62.84,64.78,68.55,1.08,3.17,15.63,60.14,20.99,92.61,13.29,0.011516,17.81,0.00,0.00,0.00,28.93,979.58,0.00,-1.85,294.89,114.25,251.51,291.51,0.00,251.57,,,,0.26,0.00,1.85,0.58,0.00,4.13,0.57,0.00,4.13,1.14,0.00,8.70,,,,,2450588.50,0.012435,19.58
9/28/2011 10:15 PM,16.85,17.92,20.27,62.33,64.26,68.49,1.07,3.42,15.67,60.21,20.95,94.53,13.34,0.011544,17.85,0.00,0.00,0.00,28.93,979.59,0.00,-1.97,286.47,114.40,244.50,282.35,0.00,244.51,,,,0.23,0.00,1.60,0.52,0.00,3.58,0.52,0.00,3.57,1.83,0.00,4.58,,,,,2451263.50,0.012212,19.23
9/28/2011 10:30 PM,16.69,17.58,19.71,62.04,63.64,67.48,0.89,3.02,15.88,60.59,20.90,96.80,13.52,0.011703,18.09,0.00,0.00,0.00,28.92,979.49,0.00,-1.80,284.22,114.71,215.90,280.44,114.96,216.11,,,,0.03,0.06,1.79,0.07,0.14,4.00,0.07,0.14,3.75,0.92,0.92,5.04,,,,,2451643.75,0.012090,19.04
9/28/2011 10:45 PM,16.69,17.74,19.66,62.03,63.94,67.38,1.06,2.97,16.05,60.89,20.86,97.88,13.67,0.011833,18.29,0.00,0.00,0.00,28.92,979.49,0.00,-2.11,286.76,298.82,206.39,293.19,293.49,207.76,,,,0.59,0.60,2.34,1.31,1.34,5.23,1.23,1.31,5.09,2.98,2.98,6.64,,,,,2451653.00,0.012089,19.04
9/28/2011 11:00 PM,15.69,17.28,20.15,60.24,63.11,68.27,1.60,4.46,15.08,59.14,20.82,97.88,12.88,0.011099,17.17,0.00,0.00,0.00,28.93,979.64,0.00,-1.75,237.90,286.92,219.96,239.57,286.78,219.79,,,,0.55,0.23,2.89,1.24,0.51,6.46,1.22,0.41,6.46,2.29,4.12,11.91,,,,,2454019.50,0.011339,17.86
9/28/2011 11:15 PM,16.18,16.79,19.90,61.12,62.23,67.81,0.61,3.72,15.61,60.10,20.77,98.25,13.31,0.011495,17.78,0.00,0.00,0.00,28.93,979.69,0.00,-1.74,272.63,57.06,211.50,263.48,89.44,211.84,,,,0.27,0.15,2.46,0.60,0.34,5.50,0.55,0.33,5.48,1.37,1.37,6.87,,,,,2452857.25,0.011699,18.43
9/28/2011 11:30 PM,15.77,16.78,19.83,60.39,62.21,67.70,1.01,4.06,15.22,59.40,20.73,98.27,13.00,0.011205,17.33,0.00,0.00,0.00,28.93,979.62,0.00,-1.63,284.64,24.07,219.52,285.11,124.73,219.59,,,,0.42,0.01,2.40,0.94,0.02,5.38,0.94,0.02,5.36,1.83,0.69,6.18,,,,,2453818.50,0.011402,17.96
9/28/2011 11:45 PM,15.43,16.29,19.50,59.77,61.32,67.10,0.86,4.07,14.89,58.80,20.68,98.30,12.74,0.010963,16.97,0.00,0.00,0.00,28.93,979.57,0.00,-2.09,296.73,140.33,210.33,288.37,235.87,209.89,,,,0.09,0.06,2.04,0.20,0.13,4.56,0.19,0.13,4.50,1.60,1.37,6.18,,,,,2454634.75,0.011152,17.56
9/29/2011,15.69,16.37,18.87,60.24,61.46,65.97,0.68,3.18,15.15,59.28,20.63,98.37,12.95,0.011155,17.26,0.00,0.00,0.00,28.93,979.58,0.00,-1.93,332.03,290.34,182.16,307.20,281.37,182.11,,,,0.54,0.53,2.97,1.20,1.18,6.63,0.94,0.85,6.60,3.21,2.75,11.91,,,,,2454017.75,0.011340,17.86
9/29/2011 12:15 AM,15.26,16.02,19.25,59.46,60.84,66.64,0.77,3.99,14.73,58.52,20.58,98.40,12.62,0.010852,16.80,0.00,0.00,0.00,28.92,979.49,0.00,-2.07,8.94,27.63,191.50,261.81,281.81,191.55,,,,0.24,0.04,3.02,0.53,0.09,6.75,0.52,0.03,6.72,2.06,0.92,7.79,,,,,2455048.50,0.011029,17.37
9/29/2011 12:30 AM,15.22,15.69,19.31,59.40,60.24,66.75,0.47,4.09,14.70,58.47,20.53,98.42,12.60,0.010832,16.76,0.00,0.00,0.00,28.92,979.40,0.00,-2.24,250.00,227.66,207.71,246.68,229.39,207.65,,,,0.43,0.04,2.36,0.97,0.09,5.27,0.94,0.09,5.26,2.06,0.92,6.64,,,,,2455130.75,0.011005,17.33
9/29/2011 12:45 AM,15.27,15.59,18.67,59.48,60.07,65.61,0.33,3.41,14.75,58.56,20.49,98.45,12.63,0.010867,16.82,0.00,0.00,0.00,28.92,979.40,0.00,-1.94,269.63,236.10,212.31,267.39,235.51,212.31,,,,0.28,0.08,1.94,0.63,0.19,4.33,0.63,0.19,4.31,1.60,0.92,5.50,,,,,2455023.00,0.011037,17.38
9/29/2011 1:00 AM,15.24,15.79,18.02,59.42,60.42,64.44,0.55,2.78,14.73,58.51,20.44,98.48,12.62,0.010849,16.79,0.00,0.00,0.00,28.92,979.42,0.00,-2.24,273.55,236.49,212.32,228.57,0.00,212.43,,,,0.01,0.00,1.72,0.01,0.00,3.85,0.01,0.00,3.82,0.92,0.00,7.79,,,,,2455095.25,0.011016,17.35
9/29/2011 1:15 AM,15.09,15.98,17.93,59.16,60.76,64.28,0.89,2.84,14.59,58.25,20.39,98.49,12.51,0.010747,16.64,0.00,0.00,0.00,28.92,979.52,0.00,-2.17,254.33,249.38,214.15,259.82,257.69,213.93,,,,0.72,0.45,2.32,1.61,1.00,5.19,1.48,0.90,5.15,2.52,2.29,7.33,,,,,2455442.00,0.010912,17.18
9/29/2011 1:30 AM,14.88,15.93,18.11,58.79,60.67,64.59,1.04,3.22,14.38,57.89,20.35,98.47,12.35,0.010603,16.42,0.00,0.00,0.00,28.92,979.55,0.00,-2.18,236.91,249.31,223.56,239.65,250.01,223.51,,,,0.57,0.94,2.60,1.28,2.10,5.81,1.20,2.01,5.81,2.52,2.98,7.33,,,,,2455930.50,0.010767,16.96
9/29/2011 1:45 AM,15.19,15.94,17.84,59.35,60.70,64.11,0.75,2.64,14.68,58.43,20.31,98.46,12.58,0.010816,16.74,0.00,0.00,0.00,28.93,979.64,0.00,-2.90,257.15,244.80,234.75,258.82,243.27,234.59,,,,0.76,1.05,2.43,1.69,2.34,5.44,1.63,2.25,5.37,3.66,3.43,7.33,,,,,2455195.25,0.010984,17.30
9/29/2011 2:00 AM,14.79,15.65,17.64,58.63,60.17,63.75,0.86,2.85,14.29,57.72,20.28,98.45,12.28,0.010538,16.32,0.00,0.00,0.00,28.93,979.67,0.00,-1.71,298.95,245.74,244.73,294.92,249.16,244.48,,,,0.21,0.47,2.57,0.47,1.06,5.76,0.42,1.02,5.73,3.43,5.95,13.74,,,,,2456144.25,0.010704,16.86
9/29/2011 2:15 AM,14.88,15.35,17.48,58.78,59.62,63.47,0.47,2.61,14.38,57.88,20.25,98.47,12.35,0.010596,16.41,0.00,0.00,0.00,28.93,979.74,0.00,-2.66,256.38,231.33,240.75,256.40,228.03,240.43,,,,0.29,0.61,2.57,0.65,1.37,5.74,0.63,1.32,5.69,1.60,2.29,6.87,,,,,2455946.50,0.010760,16.95
9/29/2011 2:30 AM,14.98,15.65,17.34,58.97,60.16,63.21,0.66,2.36,14.48,58.07,20.21,98.49,12.43,0.010671,16.52,0.00,0.00,0.00,28.93,979.75,0.00,-1.79,274.45,243.07,238.26,275.65,243.13,238.45,,,,0.52,0.86,3.27,1.17,1.92,7.32,1.17,1.91,7.29,2.52,2.75,8.70,,,,,2455695.75,0.010834,17.07
9/29/2011 2:45 AM,14.86,15.46,17.71,58.75,59.83,63.88,0.60,2.85,14.36,57.85,20.18,98.49,12.34,0.010587,16.40,0.00,0.00,0.00,28.93,979.68,0.00,-2.03,311.22,253.24,250.49,320.58,248.88,249.92,,,,0.24,0.43,3.52,0.53,0.95,7.87,0.43,0.90,7.84,1.37,1.83,9.39,,,,,2455987.75,0.010749,16.93
9/29/2011 3:00 AM,14.75,15.32,17.37,58.56,59.57,63.27,0.56,2.62,14.26,57.66,20.15,98.49,12.26,0.010516,16.29,0.00,0.00,0.00,28.93,979.59,0.00,-2.23,272.36,226.09,252.99,270.04,251.33,252.83,,,,0.29,0.32,3.33,0.64,0.72,7.45,0.63,0.69,7.43,2.06,2.06,12.14,,,,,2456237.25,0.010677,16.82
9/29/2011 3:15 AM,14.62,15.07,16.75,58.31,59.12,62.15,0.45,2.13,14.12,57.42,20.12,98.50,12.16,0.010424,16.15,0.00,0.00,0.00,28.92,979.55,0.00,-2.26,250.25,243.45,254.07,282.64,246.10,254.49,,,,0.17,0.35,2.76,0.37,0.77,6.17,0.37,0.75,6.15,2.52,2.29,8.24,,,,,2456564.75,0.010583,16.67
9/29/2011 3:30 AM,14.53,14.88,16.21,58.15,58.78,61.17,0.35,1.68,14.04,57.27,20.08,98.51,12.09,0.010365,16.05,0.00,0.00,0.00,28.92,979.42,0.00,-2.05,277.19,232.43,232.66,285.00,235.92,232.76,,,,0.22,0.45,1.72,0.50,1.01,3.84,0.49,0.97,3.81,2.06,1.83,5.04,,,,,2456779.25,0.010522,16.57
9/29/2011 3:45 AM,14.52,15.27,16.05,58.14,59.49,60.90,0.75,1.53,14.03,57.26,20.05,98.52,12.09,0.010365,16.05,0.00,0.00,0.00,28.92,979.49,0.00,-2.54,283.10,260.33,238.32,287.12,260.32,238.33,,,,0.68,0.57,1.96,1.51,1.28,4.39,1.43,1.26,4.36,2.29,2.06,5.04,,,,,2456793.25,0.010520,16.57
9/29/2011 4:00 AM,14.21,15.00,16.32,57.57,58.99,61.38,0.79,2.12,13.73,56.71,20.01,98.52,11.86,0.010154,15.73,0.00,0.00,0.00,28.92,979.52,0.00,-2.62,271.84,250.57,229.40,265.16,244.34,228.36,,,,0.47,0.53,2.35,1.05,1.18,5.25,0.96,1.14,5.17,3.21,3.89,9.85,,,,,2457535.50,0.010307,16.23
9/29/2011 4:15 AM,14.11,15.00,16.98,57.40,58.99,62.57,0.88,2.87,13.64,56.54,19.98,98.53,11.80,0.010092,15.64,0.00,0.00,0.00,28.93,979.56,0.00,-2.49,264.15,256.57,219.46,262.58,254.27,219.34,,,,0.67,0.81,3.76,1.51,1.82,8.41,1.48,1.80,8.40,2.06,2.75,10.08,,,,,2457760.25,0.010243,16.13
9/29/2011 4:30 AM,14.12,15.02,17.29,57.42,59.03,63.12,0.90,3.16,13.65,56.57,19.94,98.55,11.81,0.010103,15.66,0.00,0.00,0.00,28.92,979.53,0.00,-2.32,267.81,264.53,221.66,280.80,266.71,221.94,,,,0.37,0.87,3.66,0.84,1.95,8.18,0.72,1.91,8.13,1.83,3.21,10.30,,,,,2457733.75,0.010252,16.14
9/29/2011 4:45 AM,13.92,15.02,16.75,57.06,59.03,62.15,1.09,2.83,13.45,56.22,19.90,98.55,11.67,0.009971,15.46,0.00,0.00,0.00,28.93,979.65,0.00,-2.81,267.56,251.82,219.10,257.67,253.19,219.10,,,,0.41,1.14,3.44,0.92,2.55,7.70,0.84,2.47,7.67,2.75,3.43,8.93,,,,,2458207.75,0.010117,15.93
9/29/2011 5:00 AM,14.07,15.21,16.94,57.33,59.38,62.48,1.14,2.86,13.60,56.48,19.86,98.56,11.77,0.010069,15.61,0.00,0.00,0.00,28.93,979.60,0.00,-2.63,40.33,260.06,231.86,282.03,262.35,231.58,,,,0.13,0.55,3.19,0.29,1.22,7.14,0.22,1.21,7.12,1.60,5.04,16.26,,,,,2457855.75,0.010216,16.09
9/29/2011 5:15 AM,14.23,14.96,17.08,57.61,58.92,62.74,0.73,2.85,13.75,56.76,19.83,98.58,11.88,0.010172,15.76,0.00,0.00,0.00,28.93,979.61,0.00,-2.09,60.15,55.69,258.82,61.73,64.03,255.18,,,,0.14,0.51,2.41,0.30,1.13,5.39,0.29,1.11,5.24,1.37,2.75,7.79,,,,,2457490.00,0.010319,16.25
9/29/2011 5:30 AM,14.53,15.01,16.67,58.15,59.01,62.00,0.48,2.14,14.05,57.30,19.80,98.60,12.11,0.010375,16.07,0.00,0.00,0.00,28.93,979.68,0.00,-1.93,73.06,75.50,274.37,69.01,69.33,275.00,,,,0.15,0.75,1.33,0.34,1.67,2.98,0.12,1.49,2.85,1.83,2.75,4.12,,,,,2456772.00,0.010522,16.57
9/29/2011 5:45 AM,14.73,15.07,16.44,58.51,59.13,61.59,0.35,1.72,14.25,57.65,19.78,98.61,12.25,0.010508,16.28,0.00,0.00,0.00,28.93,979.79,0.00,-2.46,311.21,57.88,243.22,331.17,39.57,243.86,,,,0.32,0.34,1.15,0.71,0.75,2.56,0.68,0.65,2.53,1.83,1.60,3.66,,,,,2456305.50,0.010656,16.78
9/29/2011 6:00 AM,14.54,15.13,16.36,58.16,59.23,61.45,0.59,1.82,14.06,57.31,19.75,98.62,12.11,0.010379,16.08,0.00,0.00,0.00,28.94,979.90,0.00,-2.72,254.04,285.38,225.85,250.07,355.99,226.04,,,,0.48,0.02,1.49,1.06,0.04,3.34,0.94,0.02,3.30,2.06,0.92,6.18,,,,,2456757.50,0.010524,16.58
9/29/2011 6:15 AM,14.41,15.02,16.30,57.93,59.04,61.34,0.61,1.89,13.94,57.09,19.72,98.62,12.02,0.010292,15.95,0.00,0.00,0.00,28.94,979.94,0.00,-2.52,280.82,241.09,213.38,281.15,250.25,213.22,,,,0.80,0.54,1.95,1.78,1.21,4.36,1.74,1.19,4.35,2.52,2.75,6.41,,,,,2457062.25,0.010436,16.44
9/29/2011 6:30 AM,14.28,15.26,16.69,57.71,59.47,62.04,0.97,2.41,13.82,56.87,19.70,98.62,11.93,0.010210,15.83,0.00,0.00,0.00,28.94,979.98,0.00,-2.59,278.42,269.00,213.71,278.71,268.07,213.76,,,,0.65,0.83,2.93,1.46,1.86,6.55,1.42,1.83,6.53,2.52,2.52,7.56,,,,,2457354.75,0.010353,16.31
9/29/2011 6:45 AM,14.04,15.09,17.01,57.28,59.15,62.62,1.04,2.97,13.58,56.44,19.68,98.61,11.76,0.010050,15.58,0.00,0.00,0.00,28.94,979.98,0.00,-1.58,270.66,323.78,214.86,270.01,287.46,215.00,,,,0.11,0.23,2.38,0.24,0.52,5.33,0.23,0.51,5.32,1.14,1.60,6.41,,,,,2457927.75,0.010192,16.06
9/29/2011 7:00 AM,14.09,15.11,16.93,57.37,59.19,62.48,1.01,2.84,13.63,56.53,19.65,98.62,11.79,0.010083,15.63,0.00,0.00,0.00,28.94,980.07,0.00,-2.83,267.47,336.85,222.68,266.52,283.41,222.82,,,,0.59,0.36,2.14,1.31,0.81,4.79,1.28,0.80,4.74,2.06,2.75,10.30,,,,,2457806.75,0.010225,16.11
9/29/2011 7:15 AM,14.13,15.41,16.84,57.44,59.73,62.31,1.28,2.71,13.67,56.60,19.63,98.63,11.82,0.010108,15.67,0.00,0.00,0.00,28.94,980.22,0.00,-1.53,233.70,267.06,241.66,233.74,265.78,241.51,,,,0.78,0.68,2.19,1.75,1.51,4.91,1.74,1.49,4.90,2.75,2.75,6.18,,,,,2457714.50,0.010249,16.15
9/29/2011 7:30 AM,14.35,14.97,16.78,57.82,58.94,62.20,0.62,2.43,13.88,56.98,19.60,98.63,11.98,0.010248,15.89,0.00,0.00,0.00,28.95,980.40,0.01,5.88,241.35,264.34,247.56,242.44,262.82,247.45,,,,0.92,0.54,2.63,2.05,1.20,5.87,2.01,1.15,5.84,2.98,2.29,7.10,,,,,2457207.75,0.010390,16.38
9/29/2011 7:45 AM,14.17,15.34,16.65,57.51,59.61,61.97,1.17,2.48,13.71,56.68,19.58,98.64,11.85,0.010132,15.72,0.00,0.00,0.00,28.95,980.55,0.03,18.24,263.79,239.93,248.97,263.30,239.54,248.82,,,,0.59,0.59,2.80,1.31,1.32,6.27,1.25,1.31,6.26,2.29,2.06,7.79,,,,,2457621.25,0.010272,16.19
9/29/2011 8:00 AM,14.18,15.03,16.80,57.52,59.06,62.25,0.85,2.63,13.72,56.70,19.56,98.66,11.86,0.010139,15.73,0.00,0.00,0.00,28.96,980.58,0.09,65.35,244.45,226.96,242.82,244.61,226.62,242.53,,,,0.46,0.88,3.17,1.03,1.97,7.10,1.01,1.96,7.08,1.83,2.52,12.37,,,,,2457603.00,0.010277,16.20
9/29/2011 8:15 AM,14.73,15.53,17.03,58.51,59.96,62.65,0.81,2.30,14.26,57.67,19.54,98.70,12.26,0.010507,16.29,0.00,0.00,0.00,28.96,980.69,0.14,97.19,260.34,218.70,240.46,262.22,218.90,240.20,,,,0.27,0.89,3.15,0.61,1.99,7.05,0.60,1.99,7.04,1.60,2.75,8.24,,,,,2456306.25,0.010646,16.78
9/29/2011 8:30 AM,15.46,15.99,16.92,59.83,60.79,62.45,0.54,1.46,14.75,58.55,19.52,97.24,12.62,0.010849,16.81,0.00,0.00,0.00,28.96,980.80,0.19,130.69,228.02,222.06,249.69,219.96,222.03,249.50,,,,0.24,0.68,2.40,0.53,1.52,5.36,0.51,1.51,5.35,1.60,2.06,5.95,,,,,2454566.25,0.011160,17.60
9/29/2011 8:45 AM,16.25,16.43,16.89,61.24,61.58,62.40,0.19,0.64,14.05,57.28,19.51,88.32,12.04,0.010364,16.08,0.00,0.00,0.00,28.97,980.93,0.24,165.81,213.67,209.99,248.94,213.80,211.28,248.31,,,,0.65,0.96,1.77,1.45,2.14,3.97,1.42,2.12,3.92,3.43,4.58,5.27,,,,,2452694.25,0.011736,18.51
9/29/2011 9:00 AM,16.78,16.83,16.95,62.21,62.30,62.52,0.05,0.17,14.07,57.32,19.50,85.50,12.04,0.010381,16.10,0.00,0.00,0.00,28.97,980.99,0.32,223.08,216.79,226.50,238.09,216.83,226.56,237.97,,,,1.40,1.73,2.04,3.12,3.86,4.55,3.06,3.79,4.55,5.72,7.33,9.85,,,,,2451426.00,0.012141,19.15
9/29/2011 9:15 AM,17.38,17.32,17.09,63.28,63.17,62.77,-0.06,-0.28,14.07,57.33,19.49,82.38,12.02,0.010385,16.11,0.00,0.00,0.00,28.97,981.17,0.41,287.13,220.26,226.10,238.78,219.62,225.67,238.70,,,,1.46,1.93,1.96,3.26,4.32,4.39,3.13,4.25,4.37,5.27,6.18,5.50,,,,,2450010.25,0.012608,19.89
9/29/2011 9:30 AM,18.09,17.92,17.53,64.56,64.26,63.55,-0.17,-0.56,14.33,57.79,19.50,80.11,12.19,0.010562,16.38,0.00,0.00,0.00,28.98,981.27,0.47,324.88,207.01,210.14,229.07,205.87,210.54,229.16,,,,1.62,2.12,1.64,3.62,4.74,3.67,3.47,4.67,3.60,6.64,7.79,5.50,,,,,2448322.50,0.013184,20.80
9/29/2011 9:45 AM,18.74,18.65,17.89,65.73,65.57,64.20,-0.09,-0.85,14.36,57.85,19.51,77.13,12.20,0.010591,16.43,0.00,0.00,0.00,28.98,981.33,0.55,381.65,224.24,228.82,240.65,223.09,228.30,241.26,,,,1.43,1.48,2.02,3.21,3.31,4.52,2.73,3.08,4.28,6.64,6.41,8.01,,,,,2446778.50,0.013734,21.67
9/29/2011 10:00 AM,19.51,19.38,18.60,67.11,66.88,65.48,-0.13,-0.91,14.44,57.99,19.54,73.91,12.23,0.010650,16.52,0.00,0.00,0.00,28.98,981.33,0.66,459.57,192.13,200.47,223.37,190.27,199.44,224.03,,,,1.27,1.31,2.04,2.83,2.93,4.56,2.47,2.64,4.34,7.10,8.93,7.56,,,,,2444953.25,0.014409,22.73
9/29/2011 10:15 AM,20.17,19.93,19.16,68.31,67.87,66.48,-0.24,-1.01,14.24,57.63,19.59,70.04,12.05,0.010515,16.31,0.00,0.00,0.00,28.98,981.38,0.74,517.88,191.89,198.05,220.93,192.55,198.24,220.29,,,,1.59,1.80,1.69,3.55,4.02,3.77,3.30,3.87,3.47,6.87,7.10,7.79,,,,,2443377.00,0.015015,23.69
9/29/2011 10:30 AM,20.57,20.29,19.56,69.03,68.51,67.20,-0.29,-1.02,14.16,57.49,19.65,68.01,11.98,0.010466,16.24,0.00,0.00,0.00,28.98,981.48,0.80,560.43,216.73,223.70,236.13,198.96,205.27,228.98,,,,1.59,1.89,1.92,3.56,4.23,4.29,2.51,3.28,3.50,7.79,8.93,8.24,,,,,2442428.00,0.015388,24.28
9/29/2011 10:45 AM,20.86,20.71,19.73,69.55,69.28,67.51,-0.15,-1.13,13.34,56.02,19.72,63.34,11.36,0.009921,15.41,0.00,0.00,0.00,28.98,981.55,0.86,598.11,243.37,258.65,268.77,246.65,259.53,266.27,,,,1.81,2.06,2.49,4.04,4.60,5.56,3.51,4.12,5.04,10.08,9.39,9.16,,,,,2441744.00,0.015663,24.72
9/29/2011 11:00 AM,21.42,21.14,20.11,70.55,70.06,68.20,-0.27,-1.30,13.99,57.18,19.80,63.88,11.82,0.010356,16.07,0.00,0.00,0.00,28.98,981.52,0.90,629.41,252.88,256.71,265.43,238.38,254.78,263.28,,,,1.46,1.37,2.16,3.26,3.07,4.83,2.09,2.18,3.87,10.53,10.08,11.68,,,,,2440423.75,0.016209,25.58
9/29/2011 11:15 AM,21.44,21.12,20.19,70.59,70.02,68.35,-0.32,-1.25,13.59,56.46,19.87,62.17,11.53,0.010091,15.67,0.00,0.00,0.00,28.99,981.62,0.97,673.36,271.60,279.15,281.10,277.69,283.49,282.95,,,,2.38,3.05,3.99,5.32,6.82,8.93,4.63,6.26,8.12,13.74,16.49,15.80,,,,,2440372.00,0.016228,25.61
9/29/2011 11:30 AM,21.91,21.66,20.67,71.43,70.99,69.20,-0.24,-1.24,13.55,56.39,19.92,60.27,11.48,0.010067,15.63,0.00,0.00,0.00,28.98,981.45,0.85,590.57,274.00,278.30,284.73,265.46,275.01,278.93,,,,2.38,2.82,3.47,5.32,6.31,7.76,4.04,5.23,6.84,12.82,16.03,15.80,,,,,2439259.75,0.016704,26.36
9/29/2011 11:45 AM,22.13,21.87,21.01,71.84,71.36,69.82,-0.27,-1.12,13.42,56.15,19.96,58.94,11.38,0.009981,15.50,0.00,0.00,0.00,28.98,981.54,0.67,470.01,275.64,279.76,283.52,272.25,279.12,281.64,,,,1.57,1.94,2.57,3.51,4.34,5.75,2.86,3.73,4.64,8.70,10.08,13.28,,,,,2438718.75,0.016936,26.73
9/29/2011 12:00 PM,22.29,21.99,21.16,72.12,71.58,70.09,-0.30,-1.13,12.28,54.11,20.00,54.20,10.57,0.009267,14.41,0.00,0.00,0.00,28.98,981.40,0.96,667.09,288.30,298.20,305.00,284.78,292.80,302.83,,,,2.36,2.94,4.72,5.27,6.58,10.56,4.47,5.93,10.03,15.34,17.17,16.95,,,,,2438344.50,0.017102,26.98
9/29/2011 12:15 PM,22.95,22.60,21.57,73.30,72.68,70.83,-0.35,-1.37,12.33,54.19,20.03,52.26,10.58,0.009303,14.46,0.00,0.00,0.00,28.98,981.37,1.08,752.36,275.38,289.96,309.68,270.25,286.61,309.86,,,,2.82,3.12,3.99,6.30,6.99,8.93,5.47,6.35,8.14,14.66,20.38,17.17,,,,,2436788.00,0.017798,28.08
9/29/2011 12:30 PM,22.72,22.47,21.42,72.89,72.44,70.56,-0.25,-1.29,12.07,53.73,20.06,52.08,10.41,0.009142,14.21,0.00,0.00,0.00,28.98,981.39,1.14,796.25,272.76,281.88,297.78,271.42,280.98,296.09,,,,3.44,4.36,4.83,7.69,9.74,10.80,7.13,8.96,9.96,16.72,17.86,19.01,,,,,2437331.75,0.017552,27.69
9/29/2011 12:45 PM,22.83,22.47,21.44,73.10,72.44,70.59,-0.37,-1.39,12.55,54.59,20.11,53.37,10.74,0.009438,14.67,0.00,0.00,0.00,28.97,981.23,1.18,820.22,311.52,314.13,310.92,311.76,315.38,311.57,,,,2.43,3.13,3.86,5.44,6.99,8.64,4.24,6.34,8.27,12.82,15.34,18.09,,,,,2437054.50,0.017680,27.89
9/29/2011 1:00 PM,23.11,22.79,21.88,73.61,73.01,71.38,-0.33,-1.24,12.30,54.14,20.17,51.63,10.56,0.009289,14.44,0.00,0.00,0.00,28.97,981.05,1.27,885.72,252.90,278.24,281.40,258.83,281.23,282.75,,,,1.64,1.89,2.53,3.68,4.23,5.65,2.91,3.23,5.23,9.85,10.53,16.95,,,,,2436389.50,0.017987,28.37
9/29/2011 1:15 PM,23.47,23.17,22.23,74.25,73.70,72.02,-0.30,-1.24,12.69,54.83,20.26,51.86,10.82,0.009536,14.81,0.00,0.00,0.00,28.97,980.95,1.18,824.76,244.42,265.05,268.18,243.36,255.75,260.44,,,,2.23,2.77,3.17,4.99,6.19,7.09,4.01,4.79,6.22,13.97,16.95,16.49,,,,,2435546.50,0.018382,28.99
9/29/2011 1:30 PM,23.81,23.47,22.24,74.85,74.24,72.03,-0.34,-1.57,12.52,54.54,20.38,50.29,10.69,0.009433,14.65,0.00,0.00,0.00,28.96,980.86,1.23,854.24,290.58,299.05,299.23,287.97,299.74,299.09,,,,2.32,2.79,4.38,5.20,6.24,9.79,4.09,5.08,9.11,10.99,13.05,15.80,,,,,2434747.75,0.018755,29.58
9/29/2011 1:45 PM,23.83,23.48,22.49,74.89,74.27,72.48,-0.34,-1.34,12.40,54.32,20.50,49.82,10.61,0.009361,14.54,0.00,0.00,0.00,28.96,980.62,1.14,792.18,279.15,282.53,279.17,278.85,285.45,281.22,,,,2.10,2.96,3.96,4.69,6.62,8.86,3.43,5.12,7.92,11.68,16.72,17.40,,,,,2434697.00,0.018786,29.62
9/29/2011 2:00 PM,23.57,23.28,22.49,74.42,73.90,72.48,-0.29,-1.08,12.14,53.86,20.62,49.75,10.44,0.009201,14.29,0.00,0.00,0.00,28.95,980.44,0.50,350.75,282.30,285.40,291.06,284.17,286.69,290.29,,,,2.05,3.09,4.24,4.59,6.91,9.49,3.70,6.16,9.12,11.68,16.03,21.30,,,,,2435318.75,0.018494,29.15
9/29/2011 2:15 PM,24.22,23.86,22.92,75.60,74.95,73.25,-0.36,-1.31,11.99,53.58,20.72,47.40,10.32,0.009123,14.17,0.00,0.00,0.00,28.94,980.14,1.14,795.11,271.94,282.31,278.24,268.41,278.92,280.96,,,,2.19,2.65,3.71,4.91,5.92,8.30,4.19,5.12,7.53,12.37,12.82,14.20,,,,,2433756.50,0.019250,30.33
9/29/2011 2:30 PM,24.39,24.04,23.02,75.90,75.27,73.43,-0.35,-1.37,11.49,52.68,20.80,45.40,9.99,0.008827,13.71,0.00,0.00,0.00,28.94,980.06,1.15,800.53,276.96,278.92,284.06,278.75,281.97,283.24,,,,2.59,3.63,3.86,5.80,8.11,8.64,4.98,7.56,8.20,13.28,13.51,14.66,,,,,2433365.75,0.019440,30.63
9/29/2011 2:45 PM,24.76,24.34,23.24,76.56,75.80,73.84,-0.42,-1.51,11.39,52.51,20.89,44.16,9.92,0.008780,13.64,0.00,0.00,0.00,28.94,979.90,1.11,776.69,290.56,301.25,294.37,285.13,296.35,294.63,,,,1.84,2.25,3.10,4.12,5.02,6.93,3.35,4.46,6.61,9.62,10.99,14.20,,,,,2432494.75,0.019876,31.31
9/29/2011 3:00 PM,24.70,24.34,23.47,76.45,75.81,74.25,-0.36,-1.22,11.49,52.68,20.98,44.58,9.98,0.008832,13.72,0.00,0.00,0.00,28.93,979.67,0.89,618.87,285.71,304.04,303.85,284.62,302.79,303.18,,,,2.00,2.30,3.49,4.48,5.15,7.79,3.68,4.47,7.15,12.14,11.91,14.43,,,,,2432635.25,0.019809,31.20
9/29/2011 3:15 PM,25.07,24.67,23.74,77.12,76.41,74.74,-0.40,-1.33,11.51,52.71,21.07,43.67,9.98,0.008848,13.74,0.00,0.00,0.00,28.92,979.51,0.59,413.69,229.98,243.64,255.11,225.41,242.59,258.90,,,,2.34,2.79,3.07,5.24,6.23,6.86,3.13,4.32,5.83,10.08,11.45,12.14,,,,,2431749.75,0.020259,31.90
9/29/2011 3:30 PM,25.28,24.88,24.02,77.51,76.78,75.23,-0.41,-1.26,11.05,51.89,21.16,41.85,9.68,0.008588,13.34,0.00,0.00,0.00,28.92,979.46,1.02,714.39,232.92,248.74,246.23,227.75,243.49,247.58,,,,2.32,2.99,3.62,5.18,6.70,8.10,4.62,6.15,7.79,11.91,13.51,13.74,,,,,2431243.75,0.020518,32.31
9/29/2011 3:45 PM,25.45,25.06,24.14,77.81,77.11,75.44,-0.39,-1.31,10.93,51.67,21.24,41.12,9.61,0.008523,13.24,0.00,0.00,0.00,28.92,979.44,0.95,665.06,250.87,258.46,263.62,251.40,260.71,264.56,,,,2.57,3.02,3.75,5.76,6.76,8.39,5.00,5.98,7.89,13.97,13.51,14.66,,,,,2430846.25,0.020724,32.63
9/29/2011 4:00 PM,25.48,25.21,24.21,77.86,77.37,75.58,-0.27,-1.27,11.05,51.89,21.31,41.37,9.68,0.008589,13.34,0.00,0.00,0.00,28.92,979.42,0.74,518.05,264.75,270.42,267.67,264.99,266.95,263.56,,,,1.91,2.40,3.33,4.28,5.37,7.45,3.89,4.81,6.92,11.45,12.37,14.66,,,,,2430775.50,0.020762,32.69
9/29/2011 4:15 PM,25.13,24.85,24.04,77.23,76.73,75.27,-0.28,-1.09,11.40,52.52,21.38,43.21,9.91,0.008786,13.64,0.00,0.00,0.00,28.92,979.41,0.67,468.54,278.63,283.85,278.63,278.13,282.38,279.07,,,,2.07,2.94,3.91,4.63,6.57,8.75,4.18,6.15,8.53,12.59,14.20,14.20,,,,,2431608.00,0.020332,32.01
9/29/2011 4:30 PM,25.47,25.22,24.25,77.85,77.40,75.65,-0.25,-1.22,11.31,52.35,21.45,42.09,9.84,0.008736,13.56,0.00,0.00,0.00,28.92,979.33,0.75,520.69,250.00,261.81,286.08,252.35,265.69,279.95,,,,1.62,1.99,2.14,3.63,4.45,4.78,3.37,4.15,4.40,11.68,12.59,11.91,,,,,2430791.50,0.020755,32.68
9/29/2011 4:45 PM,25.62,25.35,24.42,78.12,77.63,75.95,-0.27,-1.20,11.40,52.53,21.52,42.00,9.90,0.008796,13.65,0.00,0.00,0.00,28.91,979.15,0.68,477.19,249.30,258.86,262.19,247.85,257.66,262.21,,,,1.96,2.42,3.07,4.37,5.42,6.87,3.66,4.64,6.17,8.93,10.08,12.37,,,,,2430441.50,0.020940,32.96
9/29/2011 5:00 PM,25.50,25.18,24.36,77.89,77.33,75.85,-0.32,-1.14,11.46,52.63,21.58,42.47,9.94,0.008829,13.70,0.00,0.00,0.00,28.91,979.03,0.61,423.71,279.36,292.63,283.75,275.91,296.71,289.64,,,,1.45,2.11,3.05,3.24,4.73,6.83,2.58,4.24,6.45,10.30,10.30,14.43,,,,,2430735.25,0.020790,32.72
9/29/2011 5:15 PM,25.41,25.14,24.45,77.74,77.26,76.00,-0.26,-0.96,11.67,53.01,21.64,43.29,10.08,0.008952,13.89,0.00,0.00,0.00,28.91,978.99,0.52,362.25,294.42,302.58,288.63,301.55,309.86,293.24,,,,1.31,1.71,2.01,2.93,3.83,4.49,2.04,3.31,4.14,8.70,12.37,11.22,,,,,2430944.00,0.020682,32.55
9/29/2011 5:30 PM,25.24,25.02,24.26,77.42,77.04,75.67,-0.21,-0.98,11.73,53.12,21.68,43.89,10.12,0.008986,13.94,0.00,0.00,0.00,28.91,978.89,0.44,305.76,289.17,297.09,297.24,290.19,295.42,297.36,,,,1.07,1.46,2.30,2.38,3.27,5.15,2.01,2.95,4.98,6.87,7.33,10.08,,,,,2431355.75,0.020471,32.22
9/29/2011 5:45 PM,25.08,24.96,24.28,77.14,76.93,75.70,-0.11,-0.80,11.56,52.80,21.72,43.79,10.01,0.008880,13.78,0.00,0.00,0.00,28.91,978.96,0.36,250.18,296.35,291.30,285.01,291.69,287.44,283.28,,,,1.60,2.23,3.35,3.57,4.98,7.48,3.15,4.56,7.21,8.24,9.16,11.68,,,,,2431732.25,0.020277,31.91
9/29/2011 6:00 PM,24.81,24.82,24.22,76.67,76.67,75.60,0.00,-0.59,11.88,53.39,21.75,45.44,10.23,0.009070,14.07,0.00,0.00,0.00,28.91,979.02,0.28,197.70,282.87,282.83,288.30,279.18,282.24,287.74,,,,1.38,2.17,3.39,3.10,4.86,7.57,2.87,4.67,7.47,8.70,15.34,12.82,,,,,2432353.75,0.019962,31.42
9/29/2011 6:15 PM,24.47,24.59,24.08,76.05,76.26,75.34,0.12,-0.40,12.18,53.93,21.77,47.30,10.44,0.009248,14.34,0.00,0.00,0.00,28.91,979.05,0.20,142.93,280.03,287.96,292.28,278.75,287.76,292.23,,,,1.13,1.83,3.05,2.52,4.09,6.81,2.38,3.96,6.72,7.33,8.93,10.30,,,,,2433166.75,0.019557,30.78
9/29/2011 6:30 PM,24.16,24.37,23.98,75.48,75.86,75.16,0.21,-0.18,12.39,54.30,21.78,48.84,10.59,0.009371,14.53,0.00,0.00,0.00,28.91,979.05,0.13,89.74,285.48,281.96,286.15,284.85,282.33,286.08,,,,0.76,1.43,3.07,1.70,3.20,6.87,1.64,3.13,6.81,4.12,5.27,9.39,,,,,2433914.75,0.019191,30.21
9/29/2011 6:45 PM,23.58,24.14,23.91,74.45,75.45,75.03,0.55,0.32,12.76,54.98,21.79,51.78,10.86,0.009598,14.88,0.00,0.00,0.00,28.91,979.01,0.06,43.66,300.45,270.10,276.34,300.74,271.19,276.37,,,,0.71,1.22,3.18,1.58,2.72,7.11,1.54,2.68,7.09,2.52,4.35,8.93,,,,,2435277.00,0.018540,29.18
9/29/2011 7:00 PM,21.91,23.36,23.89,71.43,74.05,75.00,1.45,1.98,13.61,56.50,21.79,60.57,11.53,0.010135,15.69,0.00,0.00,0.00,28.91,978.91,0.02,14.66,286.09,244.85,273.51,286.44,253.37,273.56,,,,0.69,0.88,3.17,1.55,1.97,7.10,1.47,1.78,7.09,3.21,6.18,14.43,,,,,2439254.50,0.016757,26.37
9/29/2011 7:15 PM,21.04,22.54,23.77,69.87,72.58,74.78,1.50,2.73,14.23,57.61,21.78,66.44,12.01,0.010541,16.31,0.00,0.00,0.00,28.90,978.86,0.01,5.11,288.92,231.36,270.32,290.82,232.24,270.33,,,,0.67,0.51,2.83,1.49,1.15,6.32,1.47,1.14,6.31,2.52,1.60,6.87,,,,,2441317.00,0.015893,25.01
9/29/2011 7:30 PM,20.05,21.51,23.43,68.09,70.73,74.17,1.47,3.38,14.62,58.32,21.75,72.35,12.35,0.010806,16.72,0.00,0.00,0.00,28.91,978.91,0.00,-0.37,292.11,233.51,251.28,290.25,232.91,252.32,,,,0.66,0.64,2.38,1.48,1.43,5.32,1.41,1.40,5.24,2.06,2.06,6.41,,,,,2443667.25,0.014940,23.51
9/29/2011 7:45 PM,19.85,21.00,23.07,67.74,69.81,73.53,1.15,3.22,14.72,58.50,21.72,73.71,12.44,0.010876,16.82,0.00,0.00,0.00,28.91,978.93,0.00,-1.25,338.08,234.46,227.73,357.04,235.75,227.68,,,,0.15,0.28,2.37,0.33,0.63,5.30,0.32,0.59,5.28,1.60,1.14,5.95,,,,,2444133.25,0.014759,23.23
9/29/2011 8:00 PM,19.15,20.44,22.92,66.48,68.79,73.25,1.28,3.76,14.91,58.83,21.68,77.89,12.61,0.011003,17.02,0.00,0.00,0.00,28.91,979.00,0.00,-1.57,301.42,183.92,225.16,301.50,182.80,225.47,,,,0.06,0.02,2.64,0.14,0.04,5.91,0.14,0.04,5.89,1.14,1.14,10.30,,,,,2445791.50,0.014131,22.24
9/29/2011 8:15 PM,18.77,20.16,22.79,65.79,68.29,73.02,1.39,4.02,14.96,58.92,21.63,80.01,12.67,0.011037,17.07,0.00,0.00,0.00,28.91,979.01,0.00,-1.38,287.94,143.31,225.75,283.96,138.10,225.82,,,,0.22,0.02,2.85,0.48,0.04,6.37,0.48,0.04,6.36,1.14,0.69,7.33,,,,,2446700.50,0.013794,21.71
9/29/2011 8:30 PM,18.48,19.99,22.35,65.26,67.98,72.24,1.51,3.88,15.00,58.99,21.58,81.69,12.71,0.011061,17.11,0.00,0.00,0.00,28.91,979.13,0.00,-1.68,319.69,249.56,229.68,313.90,292.64,229.56,,,,0.33,0.02,2.26,0.74,0.04,5.05,0.53,0.04,5.02,1.60,0.92,6.18,,,,,2447402.50,0.013540,21.31
9/29/2011 8:45 PM,18.10,19.52,22.30,64.57,67.13,72.14,1.42,4.20,14.84,58.71,21.52,82.80,12.60,0.010945,16.93,0.00,0.00,0.00,28.92,979.24,0.00,-1.92,291.21,188.12,228.60,275.19,0.00,228.36,,,,0.19,0.00,2.58,0.42,0.00,5.77,0.35,0.00,5.74,1.37,0.00,6.64,,,,,2448302.50,0.013219,20.81
9/29/2011 9:00 PM,17.77,19.06,21.83,63.98,66.30,71.29,1.29,4.06,14.92,58.85,21.46,84.95,12.67,0.010998,17.01,0.00,0.00,0.00,28.92,979.33,0.00,-1.71,303.79,264.95,219.10,302.57,311.57,219.07,,,,0.31,0.01,2.22,0.69,0.02,4.96,0.63,0.02,4.96,1.37,0.69,10.76,,,,,2449090.00,0.012946,20.38
9/29/2011 9:15 PM,17.42,18.79,21.29,63.35,65.82,70.32,1.37,3.87,14.88,58.78,21.41,86.60,12.65,0.010966,16.97,0.00,0.00,0.00,28.92,979.35,0.00,-1.72,281.31,247.99,211.53,273.39,266.70,210.84,,,,0.31,0.06,2.44,0.69,0.14,5.46,0.66,0.13,5.42,2.29,1.37,6.64,,,,,2449914.75,0.012663,19.94
9/29/2011 9:30 PM,17.34,18.59,21.44,63.21,65.46,70.60,1.25,4.11,15.10,59.17,21.35,88.30,12.84,0.011125,17.21,0.00,0.00,0.00,28.92,979.40,0.00,-1.79,321.54,319.20,213.33,317.06,281.13,213.36,,,,0.28,0.30,2.96,0.62,0.67,6.62,0.56,0.46,6.62,2.06,1.60,7.56,,,,,2450107.75,0.012601,19.84
9/29/2011 9:45 PM,17.12,18.03,20.98,62.82,64.45,69.77,0.91,3.86,15.41,59.75,21.29,91.38,13.11,0.011354,17.56,0.00,0.00,0.00,28.92,979.47,0.00,-1.73,265.90,50.40,212.16,263.94,49.79,212.33,,,,0.50,0.36,2.67,1.11,0.80,5.98,1.06,0.56,5.97,2.06,1.37,7.56,,,,,2450620.25,0.012425,19.57
9/29/2011 10:00 PM,16.78,17.69,21.04,62.20,63.85,69.88,0.91,4.26,15.27,59.49,21.23,92.50,13.00,0.011247,17.40,0.00,0.00,0.00,28.92,979.48,0.00,-1.89,284.08,57.68,218.62,284.46,31.90,218.35,,,,0.11,0.11,2.85,0.24,0.25,6.38,0.24,0.24,6.38,0.92,1.37,14.20,,,,,2451428.50,0.012159,19.15
9/29/2011 10:15 PM,16.51,17.46,20.32,61.72,63.43,68.58,0.95,3.81,15.32,59.57,21.17,94.36,13.05,0.011281,17.45,0.00,0.00,0.00,28.92,979.45,0.00,-1.75,285.61,100.84,216.84,291.36,73.71,216.87,,,,0.14,0.04,2.26,0.31,0.09,5.06,0.31,0.09,5.06,0.92,0.92,5.95,,,,,2452061.25,0.011956,18.83
9/29/2011 10:30 PM,16.49,17.38,20.30,61.68,63.29,68.53,0.90,3.81,15.49,59.88,21.11,95.55,13.19,0.011405,17.64,0.00,0.00,0.00,28.92,979.41,0.00,-1.85,318.80,72.33,211.42,302.03,30.60,211.22,,,,0.18,0.04,2.56,0.41,0.08,5.73,0.40,0.08,5.72,1.60,0.69,7.10,,,,,2452123.00,0.011937,18.80
9/29/2011 10:45 PM,16.06,17.03,20.18,60.91,62.65,68.32,0.97,4.12,15.30,59.55,21.06,97.03,13.06,0.011268,17.43,0.00,0.00,0.00,28.92,979.39,0.00,-1.74,357.10,19.78,213.06,263.39,28.23,212.51,,,,0.03,0.02,2.59,0.07,0.04,5.78,0.07,0.04,5.76,1.37,0.69,6.87,,,,,2453139.75,0.011614,18.29
9/29/2011 11:00 PM,15.96,16.73,19.96,60.73,62.12,67.94,0.77,4.00,15.38,59.68,21.01,98.11,13.12,0.011325,17.51,0.00,0.00,0.00,28.92,979.28,0.00,-1.89,260.49,178.00,231.80,259.40,0.00,231.81,,,,0.40,0.00,2.25,0.89,0.00,5.03,0.86,0.00,5.02,1.83,0.00,9.16,,,,,2453372.75,0.011543,18.17
9/29/2011 11:15 PM,15.98,16.69,19.68,60.77,62.04,67.42,0.71,3.69,15.41,59.73,20.95,98.16,13.15,0.011346,17.54,0.00,0.00,0.00,28.91,979.19,0.00,-1.67,279.48,92.63,231.08,278.65,0.00,231.01,,,,0.10,0.00,2.04,0.21,0.00,4.55,0.21,0.00,4.55,1.37,0.00,5.50,,,,,2453324.75,0.011559,18.20
9/29/2011 11:30 PM,15.73,16.47,19.21,60.32,61.65,66.58,0.74,3.48,15.17,59.30,20.89,98.19,12.96,0.011170,17.27,0.00,0.00,0.00,28.91,979.17,0.00,-2.20,284.97,59.01,227.71,0.00,0.00,227.77,,,,0.00,0.00,1.67,0.00,0.00,3.74,0.00,0.00,3.73,0.00,0.00,4.35,,,,,2453916.50,0.011376,17.91
9/29/2011 11:45 PM,15.50,16.30,19.23,59.91,61.34,66.62,0.80,3.73,14.95,58.91,20.84,98.24,12.79,0.011013,17.03,0.00,0.00,0.00,28.91,979.13,0.00,-1.85,285.04,42.15,219.85,284.77,0.00,219.23,,,,0.15,0.00,1.77,0.34,0.00,3.96,0.34,0.00,3.91,1.14,0.00,4.81,,,,,2454461.00,0.011210,17.65
9/30/2011,15.35,16.21,19.25,59.63,61.17,66.65,0.86,3.90,14.81,58.66,20.79,98.29,12.68,0.010912,16.88,0.00,0.00,0.00,28.91,978.97,0.00,-1.93,289.40,29.14,201.48,283.63,11.11,201.55,,,,0.15,0.04,2.22,0.33,0.09,4.95,0.33,0.09,4.95,1.60,0.92,9.39,,,,,2454824.50,0.011102,17.47
9/30/2011 12:15 AM,15.14,16.01,19.01,59.26,60.82,66.22,0.87,3.87,14.61,58.31,20.73,98.33,12.53,0.010774,16.67,0.00,0.00,0.00,28.90,978.86,0.00,-1.67,280.19,287.62,213.49,279.02,0.00,213.27,,,,0.27,0.00,2.16,0.59,0.00,4.83,0.59,0.00,4.80,1.37,0.00,5.95,,,,,2455313.25,0.010957,17.24
9/30/2011 12:30 AM,15.09,15.81,18.39,59.17,60.45,65.11,0.71,3.30,14.57,58.23,20.68,98.37,12.49,0.010743,16.62,0.00,0.00,0.00,28.90,978.87,0.00,-2.44,262.07,226.57,206.65,261.54,222.69,206.61,,,,0.45,0.06,1.74,1.00,0.13,3.90,0.97,0.12,3.82,1.83,1.14,4.58,,,,,2455432.50,0.010921,17.19
9/30/2011 12:45 AM,15.00,15.61,18.14,59.01,60.10,64.66,0.61,3.14,14.49,58.08,20.63,98.41,12.43,0.010688,16.53,0.00,0.00,0.00,28.90,978.69,0.00,-2.02,279.88,246.13,204.40,276.32,245.48,204.79,,,,0.36,0.34,1.80,0.81,0.77,4.03,0.80,0.77,3.98,2.06,1.37,5.27,,,,,2455644.50,0.010861,17.09
9/30/2011 1:00 AM,14.89,15.51,18.08,58.80,59.92,64.54,0.62,3.19,14.38,57.88,20.58,98.43,12.35,0.010612,16.42,0.00,0.00,0.00,28.90,978.55,0.00,-2.34,288.84,226.49,206.18,0.00,0.00,205.83,,,,0.00,0.00,1.75,0.00,0.00,3.92,0.00,0.00,3.90,0.00,0.00,7.79,,,,,2455918.25,0.010782,16.96
9/30/2011 1:15 AM,14.89,15.50,17.91,58.80,59.90,64.24,0.61,3.02,14.38,57.89,20.53,98.45,12.35,0.010614,16.42,0.00,0.00,0.00,28.89,978.44,0.00,-1.99,312.05,144.63,209.93,323.04,357.87,209.87,,,,0.18,0.10,1.83,0.41,0.21,4.09,0.41,0.20,4.07,1.60,1.14,5.27,,,,,2455922.50,0.010782,16.96
9/30/2011 1:30 AM,14.85,15.51,17.87,58.73,59.91,64.16,0.66,3.02,14.35,57.83,20.48,98.48,12.33,0.010593,16.38,0.00,0.00,0.00,28.89,978.30,0.00,-2.33,21.79,41.67,241.79,52.40,45.37,239.57,,,,0.02,0.64,1.37,0.04,1.44,3.06,0.04,1.31,2.92,0.69,2.75,4.35,,,,,2456011.75,0.010757,16.92
9/30/2011 1:45 AM,14.96,15.40,17.95,58.94,59.71,64.31,0.43,2.98,14.46,58.03,20.43,98.49,12.41,0.010675,16.50,0.00,0.00,0.00,28.88,978.20,0.00,-1.96,18.88,71.25,244.21,0.48,76.94,244.74,,,,0.20,0.52,1.01,0.44,1.17,2.26,0.38,1.15,2.20,1.37,2.52,3.21,,,,,2455739.50,0.010838,17.04
9/30/2011 2:00 AM,15.01,15.50,17.91,59.02,59.90,64.24,0.49,2.90,14.51,58.12,20.38,98.51,12.45,0.010708,16.56,0.00,0.00,0.00,28.89,978.30,0.00,-1.56,334.99,22.26,267.24,314.88,338.58,273.55,,,,0.32,0.44,2.12,0.71,0.99,4.74,0.67,0.70,4.57,3.21,4.35,11.22,,,,,2455627.25,0.010870,17.10
9/30/2011 2:15 AM,16.38,17.33,18.22,61.48,63.20,64.80,0.96,1.85,15.85,60.54,20.33,98.55,13.52,0.011700,18.07,0.00,0.00,0.00,28.90,978.72,0.00,-2.15,291.94,305.98,287.85,291.07,306.13,288.48,,,,1.24,2.48,6.35,2.76,5.55,14.20,2.39,5.26,13.88,9.85,15.11,21.98,,,,,2452383.50,0.011873,18.68
9/30/2011 2:30 AM,16.11,16.71,18.18,61.00,62.09,64.72,0.60,2.06,15.59,60.07,20.29,98.55,13.30,0.011493,17.76,0.00,0.00,0.00,28.90,978.70,0.00,-1.94,217.32,232.37,263.16,214.14,231.61,264.03,,,,0.97,1.81,5.11,2.15,4.04,11.44,2.01,3.52,11.25,6243.19,5243.87,39.84,,,,,2453015.75,0.011662,18.35
9/30/2011 2:45 AM,15.83,16.31,17.49,60.49,61.37,63.48,0.49,1.66,15.29,59.53,20.25,98.40,13.06,0.011268,17.41,0.00,0.00,0.00,28.90,978.66,0.00,-2.15,257.94,227.75,241.39,258.85,228.75,241.51,,,,1.11,2.06,4.42,2.49,4.61,9.89,2.43,4.48,9.86,4.58,6.41,12.59,,,,,2453689.50,0.011451,18.02
9/30/2011 3:00 AM,15.43,15.66,17.62,59.77,60.20,63.71,0.23,2.19,14.90,58.82,20.21,98.37,12.75,0.010981,16.98,0.00,0.00,0.00,28.90,978.67,0.00,-2.46,248.34,241.27,254.27,248.65,241.11,254.69,,,,1.30,2.71,5.51,2.90,6.06,12.32,2.82,6.02,12.21,5.72,11.22,23.13,,,,,2454634.75,0.011163,17.56
9/30/2011 3:15 AM,15.13,16.01,18.38,59.24,60.82,65.08,0.88,3.24,14.61,58.30,20.18,98.38,12.53,0.010774,16.66,0.00,0.00,0.00,28.90,978.69,0.00,-1.89,244.73,250.92,266.59,243.62,250.92,266.62,,,,1.28,2.52,6.19,2.86,5.64,13.84,2.81,5.57,13.81,4.12,7.10,15.80,,,,,2455337.00,0.010952,17.23
9/30/2011 3:30 AM,15.05,17.27,18.12,59.10,63.09,64.62,2.22,3.07,14.53,58.16,20.14,98.38,12.47,0.010719,16.58,0.00,0.00,0.00,28.90,978.64,0.00,-2.41,244.85,268.07,269.97,243.82,267.80,270.02,,,,0.78,2.34,5.67,1.75,5.24,12.68,1.72,5.19,12.64,3.43,8.47,15.11,,,,,2455528.00,0.010896,17.14
9/30/2011 3:45 AM,15.30,17.31,17.98,59.54,63.16,64.36,2.01,2.68,14.78,58.60,20.11,98.39,12.65,0.010893,16.84,0.00,0.00,0.00,28.90,978.63,0.00,-1.95,50.74,273.84,283.65,123.07,274.30,283.53,,,,0.11,1.31,4.50,0.25,2.93,10.06,0.19,2.88,9.98,1.83,6.41,12.82,,,,,2454937.75,0.011072,17.42
9/30/2011 4:00 AM,16.19,17.81,18.15,61.15,64.06,64.68,1.62,1.96,15.63,60.14,20.08,98.29,13.33,0.011526,17.80,0.00,0.00,0.00,28.90,978.62,0.00,-2.03,265.16,277.75,287.59,265.36,278.25,287.65,,,,0.94,2.54,5.22,2.11,5.68,11.66,2.05,5.61,11.63,5.50,8.24,22.21,,,,,2452824.75,0.011727,18.45
9/30/2011 4:15 AM,17.23,17.92,18.64,63.02,64.25,65.56,0.68,1.41,15.78,60.41,20.06,92.98,13.42,0.011641,17.98,0.00,0.00,0.00,28.90,978.70,0.00,-2.39,269.53,278.46,295.78,270.25,278.80,295.76,,,,1.82,3.08,5.45,4.06,6.88,12.18,3.99,6.82,12.11,7.10,9.62,13.97,,,,,2450351.00,0.012526,19.71
9/30/2011 4:30 AM,17.29,17.98,19.03,63.12,64.36,66.26,0.69,1.74,14.92,58.86,20.03,87.58,12.70,0.011004,17.02,0.00,0.00,0.00,28.91,978.91,0.00,-1.89,276.49,282.94,305.14,276.31,283.10,305.38,,,,1.81,3.07,4.36,4.05,6.87,9.75,4.00,6.85,9.61,6.18,9.16,12.37,,,,,2450222.75,0.012565,19.78
9/30/2011 4:45 AM,16.79,17.71,18.55,62.23,63.88,65.40,0.92,1.76,14.60,58.29,20.01,88.50,12.46,0.010773,16.67,0.00,0.00,0.00,28.91,979.05,0.00,-2.21,281.53,269.45,292.53,280.86,269.58,292.59,,,,1.38,2.46,3.47,3.08,5.51,7.76,3.04,5.48,7.73,4.35,6.64,9.39,,,,,2451400.25,0.012176,19.17
9/30/2011 5:00 AM,15.76,17.39,18.42,60.37,63.29,65.15,1.62,2.66,14.33,57.80,19.99,92.83,12.28,0.010578,16.37,0.00,0.00,0.00,28.91,979.11,0.00,-2.03,286.07,260.23,280.03,287.38,259.41,280.91,,,,0.80,2.01,2.55,1.80,4.49,5.71,1.74,4.45,5.67,4.35,10.53,13.74,,,,,2453849.00,0.011400,17.94
9/30/2011 5:15 AM,15.23,16.62,17.92,59.42,61.91,64.26,1.38,2.69,14.49,58.09,19.97,97.00,12.43,0.010689,16.54,0.00,0.00,0.00,28.92,979.24,0.00,-1.72,239.42,239.58,249.50,239.64,235.08,249.25,,,,1.00,1.64,2.74,2.24,3.66,6.14,2.13,3.46,6.05,4.35,6.18,7.79,,,,,2455101.50,0.011018,17.35
9/30/2011 5:30 AM,16.12,17.11,17.14,61.01,62.80,62.85,0.99,1.02,14.96,58.92,19.94,94.53,12.77,0.011018,17.05,0.00,0.00,0.00,28.92,979.36,0.00,-2.06,266.78,224.88,244.49,266.83,225.03,244.28,,,,1.16,2.12,2.70,2.59,4.74,6.03,2.56,4.72,5.98,3.89,6.18,8.24,,,,,2453003.00,0.011658,18.36
9/30/2011 5:45 AM,16.28,16.65,17.48,61.30,61.98,63.47,0.37,1.20,14.59,58.26,19.91,91.32,12.46,0.010755,16.65,0.00,0.00,0.00,28.92,979.51,0.00,-2.11,265.74,227.71,277.69,264.72,227.85,281.96,,,,0.99,1.78,2.81,2.22,3.97,6.29,2.17,3.94,5.97,3.21,4.81,10.53,,,,,2452617.25,0.011777,18.55
9/30/2011 6:00 AM,15.34,16.24,17.93,59.61,61.24,64.28,0.91,2.60,14.07,57.32,19.88,93.72,12.09,0.010389,16.09,0.00,0.00,0.00,28.93,979.57,0.00,-1.85,299.65,221.94,297.16,284.32,222.58,297.48,,,,0.41,1.22,3.42,0.91,2.74,7.65,0.86,2.66,7.58,2.98,7.33,15.57,,,,,2454854.25,0.011088,17.46
9/30/2011 6:15 AM,14.89,15.57,17.61,58.81,60.02,63.70,0.67,2.72,14.19,57.54,19.86,97.17,12.20,0.010469,16.21,0.00,0.00,0.00,28.93,979.58,0.00,-2.27,313.41,234.89,278.68,288.10,248.09,281.63,,,,0.33,0.48,1.78,0.75,1.07,3.97,0.74,0.87,3.77,3.43,2.98,9.62,,,,,2455911.50,0.010773,16.97
9/30/2011 6:30 AM,15.63,17.09,18.00,60.13,62.76,64.39,1.46,2.37,13.88,56.99,19.83,91.06,11.94,0.010275,15.92,0.00,0.00,0.00,28.92,979.51,0.00,-1.96,278.70,263.36,287.08,279.96,268.65,287.34,,,,0.91,2.25,5.87,2.04,5.03,13.13,1.93,4.71,12.98,7.10,10.30,18.55,,,,,2454161.25,0.011299,17.79
9/30/2011 6:45 AM,16.83,17.89,18.12,62.30,64.19,64.62,1.05,1.29,10.93,51.67,19.80,69.30,9.81,0.008452,13.13,0.00,0.00,0.00,28.92,979.48,0.00,-2.49,255.03,262.44,273.95,255.07,263.06,274.08,,,,1.66,3.18,5.63,3.71,7.10,12.60,3.53,6.87,12.44,7.33,10.99,16.26,,,,,2451300.75,0.012202,19.22
9/30/2011 7:00 AM,16.84,17.36,17.40,62.32,63.25,63.32,0.52,0.56,9.64,49.36,19.77,63.53,9.01,0.007751,12.06,0.00,0.00,0.00,28.93,979.57,0.00,-2.29,252.77,257.10,271.01,254.03,257.95,271.44,,,,1.92,3.29,5.51,4.29,7.37,12.33,4.12,7.22,12.19,10.30,15.11,23.13,,,,,2451280.00,0.012207,19.23
9/30/2011 7:15 AM,17.26,17.43,17.20,63.08,63.38,62.96,0.17,-0.06,8.15,46.68,19.75,55.93,8.15,0.007010,10.92,0.00,0.00,0.00,28.93,979.73,0.00,-1.72,265.75,273.27,281.58,266.50,273.60,281.84,,,,1.96,3.28,6.26,4.39,7.35,13.99,4.17,7.07,13.84,9.85,14.20,21.98,,,,,2450278.00,0.012536,19.75
9/30/2011 7:30 AM,17.12,17.21,16.86,62.82,62.98,62.35,0.08,-0.27,7.48,45.46,19.72,53.87,7.79,0.006692,10.43,0.00,0.00,0.00,28.93,979.84,0.00,0.51,272.08,281.84,283.54,273.53,283.32,283.62,,,,2.22,3.42,6.13,4.96,7.64,13.71,4.63,7.38,13.58,11.45,15.80,19.24,,,,,2450610.50,0.012424,19.57
9/30/2011 7:45 AM,16.52,16.59,16.36,61.74,61.86,61.44,0.07,-0.17,7.52,45.54,19.70,56.11,7.82,0.006706,10.45,0.00,0.00,0.00,28.94,980.08,0.01,7.51,275.24,279.69,281.44,274.14,279.83,281.53,,,,2.30,3.62,6.79,5.15,8.09,15.19,4.92,7.93,15.11,10.76,14.66,20.38,,,,,2452041.00,0.011955,18.84
9/30/2011 8:00 AM,16.17,16.23,15.99,61.11,61.21,60.79,0.06,-0.18,7.31,45.16,19.68,56.53,7.72,0.006607,10.30,0.00,0.00,0.00,28.95,980.23,0.02,17.02,272.54,281.36,289.73,271.77,281.54,289.81,,,,2.32,3.75,6.95,5.20,8.39,15.54,4.92,8.19,15.43,11.45,16.03,31.14,,,,,2452873.50,0.011687,18.42
9/30/2011 8:15 AM,15.95,16.07,15.85,60.71,60.93,60.54,0.12,-0.10,7.15,44.87,19.66,56.69,7.64,0.006532,10.19,0.00,0.00,0.00,28.95,980.35,0.03,24.37,272.33,280.61,290.33,272.47,280.89,290.38,,,,2.16,3.61,6.58,4.82,8.06,14.70,4.58,7.85,14.62,10.30,13.51,18.78,,,,,2453398.25,0.011522,18.16
9/30/2011 8:30 AM,15.49,15.77,15.65,59.87,60.39,60.17,0.29,0.16,7.03,44.65,19.64,57.91,7.58,0.006475,10.10,0.00,0.00,0.00,28.95,980.38,0.05,34.17,276.26,280.71,289.06,276.96,280.67,289.09,,,,1.91,3.17,5.73,4.26,7.09,12.81,4.13,6.98,12.76,8.24,10.99,15.57,,,,,2454500.50,0.011185,17.63
9/30/2011 8:45 AM,15.79,15.90,15.64,60.41,60.61,60.16,0.11,-0.14,6.53,43.75,19.62,54.95,7.32,0.006258,9.77,0.00,0.00,0.00,28.95,980.49,0.33,228.15,274.07,279.00,286.39,273.63,279.15,286.53,,,,2.40,3.58,6.22,5.37,8.02,13.91,5.19,7.89,13.86,11.68,15.11,18.78,,,,,2453790.00,0.011401,17.97
9/30/2011 9:00 AM,16.42,16.25,15.58,61.55,61.25,60.04,-0.16,-0.84,5.64,42.14,19.59,49.61,6.88,0.005887,9.19,0.00,0.00,0.00,28.96,980.61,0.41,288.63,279.00,280.83,287.49,279.82,281.68,287.54,,,,2.66,3.65,5.89,5.95,8.17,13.18,5.61,7.94,13.05,11.68,13.97,27.94,,,,,2452291.50,0.011867,18.71
9/30/2011 9:15 AM,16.56,16.35,15.54,61.80,61.43,59.97,-0.20,-1.02,5.42,41.76,19.57,48.47,6.78,0.005802,9.06,0.00,0.00,0.00,28.96,980.70,0.49,341.11,273.84,277.19,283.75,273.97,277.67,284.40,,,,3.08,4.19,6.32,6.89,9.38,14.13,6.45,8.99,13.85,13.97,18.55,23.13,,,,,2451961.25,0.011972,18.88
9/30/2011 9:30 AM,16.62,16.37,15.55,61.92,61.47,59.98,-0.25,-1.08,5.38,41.68,19.56,48.12,6.76,0.005784,9.04,0.00,0.00,0.00,28.96,980.79,0.56,388.22,281.57,284.87,283.43,277.19,283.64,283.59,,,,2.81,3.87,5.22,6.28,8.65,11.68,5.79,8.23,11.35,17.40,17.40,20.84,,,,,2451805.75,0.012021,18.95
9/30/2011 9:45 AM,16.82,16.53,15.66,62.28,61.76,60.18,-0.29,-1.17,5.34,41.61,19.55,47.39,6.74,0.005770,9.01,0.00,0.00,0.00,28.96,980.82,0.63,437.09,285.73,286.84,285.57,281.53,287.58,286.13,,,,2.99,3.95,5.76,6.68,8.84,12.88,6.04,8.44,12.49,17.86,19.24,20.38,,,,,2451329.00,0.012175,19.20
9/30/2011 10:00 AM,17.00,16.72,15.85,62.59,62.09,60.52,-0.28,-1.15,5.21,41.38,19.56,46.46,6.67,0.005720,8.94,0.00,0.00,0.00,28.96,980.91,0.69,483.53,275.97,287.07,290.07,274.66,286.45,290.84,,,,2.76,3.70,5.00,6.18,8.27,11.18,5.62,7.72,10.84,20.61,22.21,20.15,,,,,2450915.50,0.012309,19.41
9/30/2011 10:15 AM,17.18,16.90,16.04,62.93,62.42,60.88,-0.28,-1.14,5.03,41.06,19.58,45.36,6.59,0.005650,8.83,0.00,0.00,0.00,28.97,980.96,0.76,527.24,277.91,290.29,295.04,276.71,289.27,293.93,,,,3.48,4.41,5.80,7.77,9.85,12.97,6.86,9.12,12.46,18.78,22.44,23.13,,,,,2450470.50,0.012456,19.64
9/30/2011 10:30 AM,17.32,16.97,15.96,63.18,62.54,60.74,-0.36,-1.36,4.95,40.91,19.62,44.71,6.55,0.005618,8.78,0.00,0.00,0.00,28.97,981.18,0.82,572.27,291.61,299.56,303.19,289.75,299.60,303.61,,,,2.36,3.79,6.39,5.28,8.48,14.30,4.40,7.70,13.81,16.49,18.78,24.73,,,,,2450137.25,0.012564,19.82
9/30/2011 10:45 AM,17.58,17.27,16.21,63.64,63.08,61.18,-0.31,-1.37,5.15,41.27,19.66,44.61,6.64,0.005697,8.91,0.00,0.00,0.00,28.97,981.24,0.88,611.23,278.55,282.54,288.61,276.62,283.55,288.02,,,,2.54,3.38,5.29,5.68,7.55,11.83,4.99,6.88,11.19,15.11,17.40,22.90,,,,,2449528.75,0.012769,20.14
9/30/2011 11:00 AM,17.38,17.07,16.06,63.28,62.72,60.92,-0.31,-1.32,5.19,41.35,19.72,45.31,6.66,0.005713,8.93,0.00,0.00,0.00,28.98,981.30,0.91,636.55,271.89,286.33,302.15,271.00,286.61,301.76,,,,3.21,4.27,6.05,7.18,9.56,13.54,6.31,8.94,13.11,25.88,24.04,31.60,,,,,2450003.25,0.012608,19.89
9/30/2011 11:15 AM,17.60,17.21,16.18,63.67,62.98,61.12,-0.38,-1.42,5.33,41.60,19.76,45.14,6.72,0.005770,9.02,0.00,0.00,0.00,28.98,981.47,0.94,655.93,292.38,297.76,304.84,299.06,302.07,305.12,,,,2.77,3.38,5.63,6.20,7.56,12.59,5.25,6.92,12.31,16.72,19.46,21.75,,,,,2449489.50,0.012780,20.17
9/30/2011 11:30 AM,17.88,17.49,16.43,64.18,63.49,61.57,-0.38,-1.45,5.37,41.67,19.78,44.49,6.74,0.005788,9.05,0.00,0.00,0.00,28.98,981.40,0.87,607.94,279.65,292.58,293.32,271.32,283.70,293.69,,,,2.17,3.08,4.82,4.85,6.88,10.79,3.95,6.00,10.07,13.74,17.17,21.75,,,,,2448828.75,0.013008,20.52
9/30/2011 11:45 AM,17.98,17.67,16.75,64.37,63.81,62.15,-0.31,-1.23,5.99,42.78,19.78,46.12,7.02,0.006039,9.44,0.00,0.00,0.00,28.98,981.49,0.83,576.38,267.04,272.30,279.08,267.66,272.36,281.27,,,,2.80,3.74,4.66,6.27,8.36,10.41,5.16,7.58,9.58,15.11,16.72,19.01,,,,,2448578.25,0.013095,20.66
9/30/2011 12:00 PM,18.00,17.67,16.71,64.39,63.81,62.07,-0.33,-1.29,5.70,42.27,19.78,45.18,6.89,0.005921,9.25,0.00,0.00,0.00,28.98,981.56,1.00,694.22,268.65,280.62,290.15,260.76,275.82,289.44,,,,3.17,4.02,5.91,7.09,8.99,13.23,5.91,7.94,12.29,21.07,19.46,22.90,,,,,2448540.00,0.013105,20.68
9/30/2011 12:15 PM,18.15,17.82,16.97,64.66,64.08,62.54,-0.32,-1.18,5.89,42.59,19.78,45.33,6.97,0.005998,9.37,0.00,0.00,0.00,28.98,981.50,1.01,705.93,290.87,298.87,294.53,297.66,298.27,293.70,,,,2.53,3.10,4.29,5.67,6.93,9.60,4.54,6.25,9.15,14.88,16.49,20.38,,,,,2448188.25,0.013230,20.88
9/30/2011 12:30 PM,17.69,17.38,16.52,63.84,63.29,61.73,-0.31,-1.17,5.95,42.71,19.78,46.83,7.01,0.006019,9.41,0.00,0.00,0.00,28.98,981.57,0.62,429.45,319.48,320.15,307.32,321.42,318.95,308.52,,,,2.67,3.71,5.19,5.96,8.30,11.60,4.60,7.54,11.13,14.66,18.55,19.01,,,,,2449273.75,0.012853,20.28
9/30/2011 12:45 PM,17.86,17.55,16.71,64.16,63.59,62.08,-0.31,-1.15,6.49,43.67,19.79,48.06,7.27,0.006250,9.76,0.00,0.00,0.00,28.98,981.42,0.63,436.17,310.66,312.59,307.68,312.18,316.17,314.84,,,,2.35,3.25,4.66,5.26,7.26,10.42,4.19,6.34,9.58,16.03,15.57,21.30,,,,,2448853.25,0.013001,20.51
9/30/2011 1:00 PM,18.65,18.30,17.43,65.57,64.94,63.37,-0.35,-1.22,6.35,43.43,19.82,45.40,7.19,0.006197,9.68,0.00,0.00,0.00,28.98,981.32,1.17,817.10,277.93,284.39,288.36,278.61,289.90,289.54,,,,2.18,2.77,3.47,4.88,6.20,7.76,3.54,5.06,7.02,13.05,13.97,30.68,,,,,2446993.25,0.013660,21.55
9/30/2011 1:15 PM,18.26,17.98,17.02,64.88,64.36,62.63,-0.29,-1.25,5.90,42.62,19.86,45.03,6.98,0.006003,9.38,0.00,0.00,0.00,28.98,981.37,0.89,623.70,278.30,283.21,292.70,277.05,283.70,293.47,,,,2.68,3.51,5.11,6.00,7.85,11.42,5.06,7.24,10.83,14.88,15.34,19.24,,,,,2447903.75,0.013331,21.03
9/30/2011 1:30 PM,18.76,18.45,17.31,65.77,65.20,63.15,-0.32,-1.45,5.98,42.76,19.92,43.91,7.01,0.006040,9.44,0.00,0.00,0.00,28.98,981.34,1.10,769.32,271.98,280.52,286.42,268.32,278.34,283.79,,,,2.31,3.04,4.31,5.16,6.79,9.63,3.67,5.71,8.81,15.80,21.75,21.53,,,,,2446724.50,0.013753,21.70
9/30/2011 1:45 PM,18.09,17.91,16.99,64.57,64.24,62.58,-0.18,-1.10,5.74,42.33,19.99,45.02,6.90,0.005936,9.28,0.00,0.00,0.00,28.98,981.44,0.39,274.76,277.64,287.15,295.00,278.64,286.16,294.63,,,,3.30,4.16,5.79,7.38,9.31,12.95,6.39,8.53,12.25,14.43,18.78,21.75,,,,,2448308.75,0.013187,20.81
9/30/2011 2:00 PM,17.60,17.36,16.56,63.68,63.24,61.82,-0.25,-1.04,6.18,43.13,20.05,47.84,7.12,0.006116,9.56,0.00,0.00,0.00,28.98,981.46,0.43,300.94,312.79,308.70,306.63,310.37,309.36,307.57,,,,2.13,2.96,5.28,4.75,6.63,11.80,3.86,6.01,11.31,13.74,15.34,23.36,,,,,2449475.50,0.012784,20.17
9/30/2011 2:15 PM,18.06,17.72,16.80,64.50,63.90,62.25,-0.34,-1.25,6.33,43.40,20.11,47.00,7.19,0.006184,9.66,0.00,0.00,0.00,28.98,981.26,0.83,581.08,281.87,289.40,294.06,280.42,291.75,295.44,,,,2.81,3.10,4.83,6.29,6.93,10.80,5.45,6.50,10.41,12.37,13.05,18.09,,,,,2448398.75,0.013160,20.76
9/30/2011 2:30 PM,18.25,17.98,17.00,64.85,64.37,62.60,-0.26,-1.25,6.06,42.91,20.14,45.59,7.05,0.006072,9.49,0.00,0.00,0.00,28.97,981.16,0.71,494.60,265.90,276.13,287.57,265.23,276.89,287.10,,,,3.82,4.64,6.51,8.55,10.38,14.56,8.15,10.00,14.30,16.03,19.92,22.44,,,,,2447944.50,0.013319,21.01
9/30/2011 2:45 PM,17.96,17.69,16.86,64.32,63.84,62.35,-0.27,-1.09,6.16,43.08,20.18,46.72,7.10,0.006109,9.54,0.00,0.00,0.00,28.97,981.16,0.46,319.93,268.52,280.98,288.47,268.28,279.84,288.05,,,,2.94,4.14,6.74,6.58,9.25,15.08,6.02,8.75,14.81,14.43,17.86,21.98,,,,,2448639.00,0.013075,20.63
9/30/2011 3:00 PM,17.97,17.74,16.96,64.34,63.93,62.52,-0.23,-1.01,6.37,43.47,20.22,47.38,7.21,0.006202,9.68,0.00,0.00,0.00,28.97,981.05,0.46,321.00,272.34,284.52,296.31,271.67,283.87,296.26,,,,3.84,4.45,4.88,8.58,9.95,10.92,8.28,9.69,10.58,16.95,18.78,30.23,,,,,2448605.75,0.013088,20.64
9/30/2011 3:15 PM,17.83,17.57,16.82,64.09,63.62,62.28,-0.26,-1.00,6.71,44.08,20.25,48.92,7.38,0.006346,9.91,0.00,0.00,0.00,28.97,981.04,0.35,243.94,298.63,308.05,308.29,304.63,316.54,311.43,,,,1.92,2.81,4.63,4.29,6.27,10.36,3.10,5.24,9.90,12.82,17.63,22.67,,,,,2448944.75,0.012971,20.46
9/30/2011 3:30 PM,17.75,17.51,16.78,63.94,63.53,62.21,-0.23,-0.96,6.64,43.95,20.28,48.92,7.34,0.006314,9.86,0.00,0.00,0.00,28.97,981.04,0.32,224.78,293.19,305.44,312.01,299.07,308.48,310.86,,,,1.95,2.50,4.59,4.36,5.60,10.27,3.60,5.07,9.93,11.68,13.97,19.46,,,,,2449134.75,0.012906,20.36
9/30/2011 3:45 PM,17.68,17.45,16.73,63.82,63.42,62.11,-0.22,-0.95,6.89,44.40,20.29,49.99,7.47,0.006423,10.03,0.00,0.00,0.00,28.97,981.10,0.28,195.31,301.10,308.24,308.35,306.13,312.34,311.80,,,,2.04,2.63,4.19,4.56,5.89,9.37,3.81,5.22,8.71,12.14,16.72,19.01,,,,,2449297.25,0.012849,20.27
9/30/2011 4:00 PM,17.40,17.21,16.55,63.31,62.97,61.79,-0.19,-0.85,7.04,44.68,20.31,51.41,7.55,0.006488,10.13,0.00,0.00,0.00,28.97,981.24,0.16,110.02,296.01,307.46,313.98,297.39,307.18,314.29,,,,1.56,2.54,4.74,3.49,5.68,10.60,2.86,5.04,10.07,13.05,16.03,29.08,,,,,2449964.25,0.012621,19.91
9/30/2011 4:15 PM,17.12,16.95,16.30,62.81,62.51,61.34,-0.16,-0.81,7.24,45.02,20.31,53.01,7.66,0.006571,10.26,0.00,0.00,0.00,28.98,981.42,0.12,83.28,297.34,296.39,305.87,307.47,301.15,306.24,,,,1.81,2.65,4.98,4.05,5.92,11.13,3.02,5.33,10.73,15.57,15.80,19.24,,,,,2450632.00,0.012396,19.56
9/30/2011 4:30 PM,17.20,16.96,16.22,62.96,62.53,61.20,-0.24,-0.97,7.34,45.21,20.31,53.11,7.71,0.006617,10.33,0.00,0.00,0.00,28.98,981.47,0.41,285.68,290.72,307.84,313.35,286.81,314.37,313.65,,,,1.28,1.78,3.31,2.86,3.98,7.41,1.84,3.00,6.58,9.39,12.82,19.92,,,,,2450437.25,0.012461,19.66
9/30/2011 4:45 PM,17.93,17.50,16.50,64.27,63.50,61.69,-0.43,-1.43,7.20,44.96,20.31,50.27,7.63,0.006560,10.24,0.00,0.00,0.00,28.98,981.46,0.82,571.66,279.59,293.36,300.93,284.45,298.78,302.34,,,,1.81,2.56,3.50,4.05,5.73,7.82,2.91,4.41,7.15,10.30,12.14,15.57,,,,,2448704.50,0.013049,20.59
9/30/2011 5:00 PM,17.58,17.29,16.31,63.65,63.11,61.36,-0.30,-1.27,6.65,43.98,20.30,49.48,7.36,0.006317,9.87,0.00,0.00,0.00,28.98,981.58,0.59,413.98,266.55,281.73,309.82,263.94,282.67,309.64,,,,1.66,1.99,2.98,3.71,4.45,6.67,3.35,3.96,6.04,9.16,19.24,16.72,,,,,2449526.00,0.012766,20.15
9/30/2011 5:15 PM,17.21,17.00,16.23,62.98,62.59,61.21,-0.22,-0.98,6.80,44.25,20.31,51.16,7.44,0.006379,9.97,0.00,0.00,0.00,28.99,981.69,0.31,215.00,304.64,307.35,306.49,303.33,311.91,307.50,,,,1.75,2.18,3.58,3.92,4.86,8.01,2.54,3.81,7.27,9.62,12.59,17.63,,,,,2450400.25,0.012470,19.68
9/30/2011 5:30 PM,17.29,17.05,16.28,63.12,62.69,61.30,-0.24,-1.01,7.28,45.10,20.32,52.59,7.68,0.006588,10.29,0.00,0.00,0.00,28.99,981.74,0.40,278.08,283.56,300.76,305.20,278.55,299.55,304.40,,,,1.75,2.27,4.59,3.91,5.07,10.27,3.31,4.47,9.83,10.76,13.28,20.84,,,,,2450218.50,0.012530,19.78
9/30/2011 5:45 PM,17.30,17.10,16.25,63.13,62.77,61.25,-0.20,-1.05,6.97,44.55,20.33,51.48,7.52,0.006452,10.08,0.00,0.00,0.00,28.99,981.78,0.36,253.73,278.58,287.93,297.31,276.01,288.84,297.82,,,,2.48,3.22,5.03,5.54,7.21,11.26,4.98,6.76,10.91,13.97,16.03,19.46,,,,,2450204.75,0.012534,19.78
9/30/2011 6:00 PM,16.81,16.64,15.94,62.27,61.96,60.69,-0.17,-0.87,7.28,45.10,20.34,54.18,7.69,0.006584,10.28,0.00,0.00,0.00,29.00,981.93,0.15,104.03,287.16,290.81,307.39,280.45,289.96,307.36,,,,1.55,2.18,3.67,3.47,4.88,8.21,3.00,4.39,7.70,10.08,12.59,26.56,,,,,2451346.75,0.012156,19.19
9/30/2011 6:15 PM,16.38,16.23,15.66,61.48,61.21,60.19,-0.15,-0.72,7.84,46.10,20.34,57.83,7.99,0.006837,10.68,0.00,0.00,0.00,29.00,981.99,0.07,48.13,281.02,288.91,304.02,279.31,292.09,304.35,,,,1.37,2.00,3.71,3.06,4.47,8.30,2.61,3.97,7.92,10.76,10.53,14.66,,,,,2452378.25,0.011823,18.67
9/30/2011 6:30 PM,16.26,16.13,15.60,61.27,61.03,60.07,-0.13,-0.67,8.13,46.64,20.34,59.47,8.16,0.006976,10.89,0.00,0.00,0.00,29.00,982.09,0.03,21.93,269.12,287.11,307.78,276.83,290.04,307.92,,,,1.21,1.57,3.51,2.70,3.50,7.84,2.46,3.26,7.63,6.87,7.79,13.05,,,,,2452661.00,0.011732,18.52
9/30/2011 6:45 PM,16.07,15.93,15.44,60.93,60.68,59.79,-0.14,-0.63,8.45,47.21,20.32,61.48,8.33,0.007126,11.12,0.00,0.00,0.00,29.00,982.12,0.01,7.36,267.87,299.33,308.19,266.27,292.69,307.83,,,,0.48,0.87,2.79,1.08,1.95,6.24,0.91,1.80,6.08,4.12,5.72,10.30,,,,,2453114.25,0.011589,18.30
9/30/2011 7:00 PM,15.94,15.89,15.41,60.70,60.60,59.74,-0.06,-0.53,8.62,47.51,20.31,62.68,8.43,0.007205,11.25,0.00,0.00,0.00,29.00,982.13,0.00,2.84,254.30,285.01,305.08,253.08,284.53,304.31,,,,0.45,0.95,2.87,1.01,2.12,6.41,0.80,1.90,6.21,3.66,5.72,16.95,,,,,2453415.50,0.011496,18.15
9/30/2011 7:15 PM,15.78,15.88,15.42,60.41,60.58,59.76,0.09,-0.36,8.84,47.91,20.29,64.29,8.56,0.007314,11.41,0.00,0.00,0.00,29.00,982.09,0.00,1.14,238.35,279.00,306.42,236.55,281.82,306.48,,,,0.37,0.79,2.49,0.82,1.76,5.57,0.71,1.65,5.41,2.29,3.66,11.45,,,,,2453794.50,0.011379,17.97
9/30/2011 7:30 PM,15.57,15.74,15.38,60.03,60.33,59.68,0.17,-0.19,9.05,48.28,20.26,66.07,8.68,0.007416,11.57,0.00,0.00,0.00,29.00,982.04,0.00,-0.60,280.84,283.82,302.74,283.40,286.44,302.69,,,,0.72,1.14,2.80,1.61,2.55,6.25,1.55,2.44,6.17,2.98,4.35,10.30,,,,,2454297.00,0.011227,17.72
9/30/2011 7:45 PM,15.34,15.60,15.32,59.61,60.08,59.58,0.26,-0.02,8.81,47.86,20.24,65.98,8.55,0.007297,11.39,0.00,0.00,0.00,29.00,982.11,0.00,-1.47,289.09,296.74,301.58,289.26,296.44,301.82,,,,0.97,1.58,3.53,2.16,3.52,7.89,2.08,3.43,7.74,3.66,8.01,12.14,,,,,2454847.75,0.011060,17.46
9/30/2011 8:00 PM,15.19,15.42,15.25,59.34,59.76,59.45,0.23,0.06,8.71,47.68,20.21,66.17,8.50,0.007248,11.31,0.00,0.00,0.00,29.00,982.14,0.00,-1.75,281.03,290.56,296.73,280.16,290.91,296.66,,,,0.71,1.25,3.60,1.59,2.79,8.06,1.55,2.73,7.97,3.89,9.39,18.55,,,,,2455199.75,0.010954,17.30
9/30/2011 8:15 PM,15.05,15.36,15.09,59.10,59.66,59.17,0.31,0.04,8.73,47.71,20.17,66.82,8.51,0.007253,11.32,0.00,0.00,0.00,29.00,982.20,0.00,-1.85,283.96,294.35,301.36,282.89,294.37,301.27,,,,0.86,1.63,3.85,1.93,3.65,8.61,1.85,3.53,8.52,4.12,7.79,13.28,,,,,2455528.00,0.010857,17.14
9/30/2011 8:30 PM,14.83,15.14,14.99,58.70,59.26,58.99,0.31,0.16,8.87,47.97,20.13,68.45,8.60,0.007324,11.43,0.00,0.00,0.00,29.01,982.39,0.00,-1.59,285.70,296.40,306.36,285.54,295.45,306.49,,,,0.98,1.76,4.16,2.20,3.95,9.30,2.16,3.85,9.22,3.66,7.33,12.14,,,,,2456052.75,0.010701,16.90
9/30/2011 8:45 PM,14.39,15.09,15.00,57.90,59.17,58.99,0.70,0.61,8.94,48.08,20.08,70.73,8.65,0.007351,11.48,0.00,0.00,0.00,29.01,982.58,0.00,-1.59,297.38,301.10,319.67,296.38,302.15,320.03,,,,0.87,1.34,3.81,1.95,2.99,8.51,1.78,2.91,8.37,4.58,6.18,13.97,,,,,2457109.50,0.010397,16.42
9/30/2011 9:00 PM,14.42,15.06,14.96,57.96,59.10,58.93,0.63,0.53,9.01,48.22,20.04,70.92,8.69,0.007389,11.54,0.00,0.00,0.00,29.02,982.68,0.00,-1.72,321.87,323.51,330.17,320.51,324.77,330.28,,,,0.69,1.43,4.42,1.55,3.20,9.88,1.46,3.08,9.79,4.35,7.10,17.63,,,,,2457020.25,0.010421,16.46
9/30/2011 9:15 PM,13.96,14.82,14.84,57.12,58.68,58.71,0.86,0.88,8.90,48.03,19.99,72.54,8.64,0.007331,11.45,0.00,0.00,0.00,29.02,982.77,0.00,-1.92,353.89,342.86,340.58,352.08,342.54,340.95,,,,0.83,1.36,3.65,1.86,3.03,8.16,1.74,2.92,7.98,2.98,5.04,11.91,,,,,2458128.75,0.010108,15.97
9/30/2011 9:30 PM,13.58,14.76,14.71,56.45,58.56,58.48,1.17,1.13,8.85,47.93,19.93,74.05,8.62,0.007302,11.41,0.00,0.00,0.00,29.02,982.86,0.00,-2.10,343.99,358.66,353.65,344.71,357.98,353.33,,,,1.03,2.26,4.57,2.29,5.05,10.22,2.11,4.52,9.76,5.27,8.47,14.43,,,,,2459020.25,0.009864,15.59
9/30/2011 9:45 PM,13.69,14.46,14.47,56.64,58.03,58.04,0.77,0.78,8.65,47.56,19.88,72.52,8.50,0.007202,11.25,0.00,0.00,0.00,29.03,982.94,0.00,-1.92,9.90,16.21,5.66,5.08,15.40,5.42,,,,0.60,2.46,4.97,1.34,5.50,11.11,1.15,5.30,10.14,5.27,10.08,14.88,,,,,2458763.00,0.009931,15.69
9/30/2011 10:00 PM,13.46,14.19,14.22,56.22,57.54,57.60,0.73,0.76,8.73,47.71,19.83,74.03,8.55,0.007239,11.31,0.00,0.00,0.00,29.03,983.03,0.00,-1.90,15.28,22.47,6.62,13.59,22.29,6.65,,,,0.60,2.25,5.51,1.35,5.03,12.32,1.16,4.83,12.07,5.72,9.62,21.53,,,,,2459320.00,0.009780,15.46
9/30/2011 10:15 PM,13.52,14.03,13.92,56.34,57.25,57.06,0.51,0.40,8.65,47.56,19.77,73.34,8.50,0.007201,11.25,0.00,0.00,0.00,29.03,983.07,0.00,-1.77,20.89,19.72,8.07,14.73,18.60,8.08,,,,0.87,2.64,5.72,1.96,5.90,12.79,1.72,5.58,12.16,7.10,13.28,19.92,,,,,2459165.50,0.009821,15.52
9/30/2011 10:30 PM,13.54,13.91,13.85,56.37,57.03,56.93,0.36,0.31,8.04,46.48,19.72,70.27,8.16,0.006910,10.80,0.00,0.00,0.00,29.03,983.06,0.00,-1.94,43.10,29.20,10.35,30.31,28.12,10.50,,,,0.59,2.27,5.29,1.32,5.08,11.83,0.95,4.84,11.54,5.27,10.99,17.63,,,,,2459116.75,0.009834,15.54
9/30/2011 10:45 PM,13.08,13.68,13.78,55.54,56.62,56.80,0.60,0.70,7.91,46.24,19.67,71.79,8.10,0.006848,10.70,0.00,0.00,0.00,29.03,983.01,0.00,-2.08,0.88,24.14,11.75,346.97,24.06,11.77,,,,0.50,2.02,4.67,1.12,4.53,10.45,0.82,4.37,10.33,3.66,8.93,14.66,,,,,2460223.50,0.009540,15.08
9/30/2011 11:00 PM,12.60,13.58,13.56,54.67,56.45,56.42,0.99,0.97,7.78,46.00,19.61,73.39,8.04,0.006782,10.60,0.00,0.00,0.00,29.03,983.10,0.00,-2.16,337.02,14.17,14.64,335.01,15.19,14.61,,,,0.74,1.97,3.94,1.66,4.40,8.80,1.49,4.18,8.70,3.21,8.01,16.72,,,,,2461361.75,0.009245,14.61
9/30/2011 11:15 PM,11.85,13.14,13.54,53.33,55.65,56.38,1.29,1.69,7.73,45.92,19.56,76.83,8.03,0.006758,10.57,0.00,0.00,0.00,29.03,983.09,0.00,-2.32,323.77,12.98,20.51,323.88,13.21,20.42,,,,0.79,1.90,4.22,1.76,4.26,9.43,1.73,4.10,9.40,2.98,6.41,12.37,,,,,2463138.00,0.008800,13.91
9/30/2011 11:30 PM,11.69,12.85,13.45,53.05,55.14,56.21,1.16,1.76,7.82,46.07,19.50,78.06,8.08,0.006798,10.63,0.00,0.00,0.00,29.02,982.90,0.00,-2.10,331.57,22.71,17.05,324.84,19.54,17.06,,,,0.72,1.52,4.16,1.61,3.39,9.30,1.39,3.29,9.27,2.75,5.72,11.91,,,,,2463506.25,0.008710,13.76
9/30/2011 11:45 PM,10.59,12.13,13.40,51.06,53.84,56.11,1.55,2.81,7.63,45.73,19.45,82.87,8.01,0.006706,10.48,0.00,0.00,0.00,29.02,982.80,0.00,-2.22,301.24,13.53,19.49,293.26,9.26,19.43,,,,0.27,0.94,3.49,0.61,2.10,7.81,0.49,1.89,7.78,2.52,4.58,10.08,,,,,2466130.75,0.008095,12.79