Date,"Tower ""C"" (1000 Area) 01_TempC_10m 015m
Final Value","Tower ""C"" (1000 Area) 02_TempC_30m 015m
Final Value","Tower ""C"" (1000 Area) 03_TempC_100m 015m
Final Value","Tower ""C"" (1000 Area) 04_TempF_10m 015m
Final Value","Tower ""C"" (1000 Area) 05_TempF_30m 015m
Final Value","Tower ""C"" (1000 Area) 06_TempF_100m 015m
Final Value","Tower ""C"" (1000 Area) 07_VTGrad30 015m
Final Value","Tower ""C"" (1000 Area) 08_VTGrad100 015m
Final Value","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m
Final Value","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m
Final Value","Tower ""C"" (1000 Area) 11_SoilTempC 015m
Final Value","Tower ""C"" (1000 Area) 12_RH 015m
Final Value","Tower ""C"" (1000 Area) 13_AbsHm gm3 015m
Final Value","Tower ""C"" (1000 Area) 14_Mix_Ratio 015m
Final Value","Tower ""C"" (1000 Area) 15_Vapor Pr 015m
Final Value","Tower ""C"" (1000 Area) 16_Precip_mm 015m
Final Value","Tower ""C"" (1000 Area) 17_Precip_In 015m
Final Value","Tower ""C"" (1000 Area) 18_PrecipSum 015m
Final Value","Tower ""C"" (1000 Area) 19_BP 015m
Final Value","Tower ""C"" (1000 Area) 20_BP 015m
Final Value","Tower ""C"" (1000 Area) 21_Solar_Rad 015m
Final Value","Tower ""C"" (1000 Area) 22_Solar_Rad 015m
Final Value","Tower ""C"" (1000 Area) 23_WDir_10m 015m
Final Value","Tower ""C"" (1000 Area) 24_WDir_30m 015m
Final Value","Tower ""C"" (1000 Area) 25_WDir_100m 015m
Final Value","Tower ""C"" (1000 Area) 26_VWDir_10m 015m
Final Value","Tower ""C"" (1000 Area) 27_VWDir_30m 015m
Final Value","Tower ""C"" (1000 Area) 28_VWDir_100m 015m
Final Value","Tower ""C"" (1000 Area) 29_Sigma_10m 015m
Final Value","Tower ""C"" (1000 Area) 30_Sigma_30m 015m
Final Value","Tower ""C"" (1000 Area) 31_Sigma_100m 015m
Final Value","Tower ""C"" (1000 Area) 32_WSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 33_WSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 34_WSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 35_WSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 36_WSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 37_WSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m
Final Value","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m
Final Value","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m
Final Value","Tower ""C"" (1000 Area) 44_PkWd_10m 015m
Final Value","Tower ""C"" (1000 Area) 45_PkWd_30m 015m
Final Value","Tower ""C"" (1000 Area) 46_PkWd_100m 015m
Final Value","Tower ""C"" (1000 Area) 47_24HR_PRS 015m
Final Value","Tower ""C"" (1000 Area) 48_LHV 015m
Final Value","Tower ""C"" (1000 Area) 49_SMR 015m
Final Value","Tower ""C"" (1000 Area) 50_SVP 015m
Final Value"
11/1/2011 6:00 AM,2.33,2.26,4.67,36.20,36.06,40.40,-0.08,2.33,1.97,35.55,10.80,98.15,5.54,0.004450,7.04,,0.00,,29.28,991.56,-0.01,-3.85,22.63,31.58,70.91,20.91,31.75,73.33,,,,0.66,1.31,1.84,1.49,2.93,4.12,1.37,2.82,4.07,3.43,5.95,10.76,,,,,2485726.50,0.004534,7.23
11/1/2011 6:15 AM,2.38,2.34,4.66,36.28,36.21,40.38,-0.04,2.28,2.02,35.63,10.79,98.15,5.56,0.004465,7.07,,0.00,,29.28,991.63,-0.01,-3.80,23.27,42.52,56.67,22.69,42.40,55.93,,,,0.61,1.09,1.52,1.37,2.44,3.39,1.30,2.39,3.36,2.98,3.89,5.72,,,,,2485619.00,0.004549,7.25
11/1/2011 6:30 AM,2.36,2.29,4.66,36.26,36.13,40.39,-0.07,2.29,2.00,35.60,10.77,98.16,5.55,0.004460,7.06,,0.00,,29.28,991.66,-0.01,-3.77,29.94,47.98,50.79,31.23,47.44,50.37,,,,0.54,1.11,1.87,1.22,2.48,4.18,1.09,2.41,4.18,2.75,4.35,6.18,,,,,2485651.75,0.004544,7.24
11/1/2011 6:45 AM,2.06,2.02,4.15,35.71,35.64,39.47,-0.04,2.09,1.70,35.07,10.76,98.16,5.44,0.004364,6.91,,0.00,,29.29,991.79,-0.01,-3.69,358.54,28.18,54.01,359.55,29.08,53.64,,,,0.65,0.98,1.36,1.45,2.18,3.05,1.34,2.14,3.04,2.75,3.66,4.58,,,,,2486369.75,0.004446,7.09
11/1/2011 7:00 AM,1.97,1.95,4.08,35.54,35.52,39.35,-0.01,2.12,1.61,34.89,10.75,98.15,5.41,0.004333,6.86,,0.00,,29.29,991.93,-0.01,-3.82,6.67,34.33,51.86,6.31,33.55,50.63,,,,0.59,1.14,1.43,1.33,2.56,3.19,1.25,2.49,3.18,3.21,4.58,6.64,,,,,2486598.75,0.004415,7.04
11/1/2011 7:15 AM,1.91,1.95,3.95,35.43,35.50,39.10,0.04,2.04,1.55,34.79,10.74,98.15,5.38,0.004316,6.83,,0.00,,29.29,991.89,-0.01,-3.56,30.45,54.50,46.64,30.01,53.98,46.54,,,,0.74,1.15,2.22,1.66,2.57,4.96,1.60,2.53,4.95,2.98,3.89,6.41,,,,,2486735.75,0.004397,7.01
11/1/2011 7:30 AM,1.73,1.71,4.01,35.12,35.08,39.22,-0.02,2.28,1.37,34.47,10.74,98.15,5.32,0.004261,6.75,,0.00,,29.29,991.93,-0.01,-3.52,32.26,39.83,47.75,30.19,40.36,47.56,,,,0.61,1.43,2.83,1.37,3.19,6.32,1.28,3.15,6.32,3.21,4.35,7.79,,,,,2487154.00,0.004342,6.92
11/1/2011 7:45 AM,1.58,1.71,3.86,34.84,35.08,38.95,0.13,2.28,1.22,34.20,10.73,98.14,5.27,0.004213,6.68,,0.00,,29.30,992.13,0.00,-1.93,38.81,51.62,38.79,41.08,51.23,39.03,,,,0.52,1.56,2.77,1.15,3.49,6.20,1.08,3.47,6.19,2.98,4.81,8.01,,,,,2487516.50,0.004293,6.85
11/1/2011 8:00 AM,1.57,1.67,3.44,34.83,35.01,38.20,0.10,1.87,1.21,34.19,10.72,98.14,5.26,0.004210,6.67,,0.00,,29.30,992.31,0.01,4.50,68.73,71.61,30.25,75.39,72.45,30.53,,,,0.49,1.15,1.56,1.10,2.56,3.48,1.06,2.53,3.47,3.66,5.72,10.53,,,,,2487535.25,0.004290,6.84
11/1/2011 8:15 AM,1.48,1.64,2.77,34.67,34.94,36.98,0.15,1.28,1.13,34.03,10.72,98.14,5.23,0.004183,6.63,,0.00,,29.31,992.60,0.03,18.52,6.48,73.96,46.84,16.91,74.49,46.10,,,,0.14,0.30,0.91,0.32,0.68,2.03,0.30,0.65,1.99,1.60,1.60,2.98,,,,,2487740.75,0.004262,6.80
11/1/2011 8:30 AM,1.53,1.64,2.86,34.76,34.94,37.15,0.10,1.33,1.17,34.11,10.71,98.14,5.25,0.004196,6.65,,0.00,,29.31,992.73,0.06,40.40,9.08,59.04,63.51,8.81,58.99,65.62,,,,0.55,0.35,0.82,1.23,0.79,1.83,1.18,0.76,1.79,2.06,1.60,2.98,,,,,2487631.00,0.004276,6.82
11/1/2011 8:45 AM,1.68,1.69,3.08,35.02,35.04,37.55,0.01,1.41,1.32,34.38,10.70,98.15,5.30,0.004240,6.72,,0.00,,29.32,992.96,0.09,60.40,5.24,70.31,72.04,4.76,78.46,74.76,,,,0.30,0.13,0.51,0.66,0.30,1.14,0.64,0.29,1.13,1.83,0.92,2.75,,,,,2487285.50,0.004320,6.90
11/1/2011 9:00 AM,2.05,1.92,2.95,35.69,35.46,37.30,-0.13,0.89,1.70,35.05,10.68,98.17,5.44,0.004356,6.91,,0.00,,29.33,993.13,0.13,89.60,55.07,76.21,87.47,22.07,71.78,91.29,,,,0.10,0.12,1.25,0.22,0.27,2.79,0.19,0.22,2.73,1.37,1.37,4.12,,,,,2486392.00,0.004438,7.09
11/1/2011 9:15 AM,2.35,2.23,2.19,36.23,36.01,35.94,-0.12,-0.16,1.99,35.59,10.67,98.19,5.55,0.004450,7.06,,0.00,,29.33,993.30,0.16,113.93,49.76,51.89,85.74,53.75,62.50,85.77,,,,0.36,0.31,1.06,0.81,0.69,2.38,0.66,0.54,2.35,2.52,2.29,4.12,,,,,2485688.75,0.004532,7.24
11/1/2011 9:30 AM,2.73,2.57,2.17,36.92,36.63,35.91,-0.16,-0.56,2.38,36.28,10.66,98.21,5.70,0.004574,7.25,,0.00,,29.33,993.40,0.19,129.55,100.45,74.75,71.87,104.86,74.34,77.22,,,,0.44,0.40,0.90,0.99,0.88,2.01,0.88,0.73,1.92,2.75,2.98,4.35,,,,,2484776.75,0.004657,7.44
11/1/2011 9:45 AM,3.05,2.85,2.75,37.48,37.12,36.95,-0.20,-0.30,2.69,36.84,10.66,98.23,5.82,0.004678,7.42,,0.00,,29.34,993.50,0.24,164.46,19.92,33.87,78.53,25.30,37.54,79.43,,,,0.69,0.93,1.37,1.54,2.09,3.06,1.29,1.99,3.01,3.21,3.89,4.81,,,,,2484031.25,0.004762,7.61
11/1/2011 10:00 AM,3.37,3.25,3.33,38.07,37.86,37.99,-0.12,-0.05,3.01,37.42,10.66,98.25,5.95,0.004787,7.59,,0.00,,29.34,993.68,0.23,163.38,10.87,34.98,80.18,10.49,32.43,80.42,,,,0.62,0.94,1.63,1.39,2.09,3.64,1.08,2.00,3.62,4.35,4.58,6.64,,,,,2483263.25,0.004872,7.78
11/1/2011 10:15 AM,3.98,3.72,3.50,39.16,38.70,38.29,-0.26,-0.48,3.62,38.51,10.67,98.28,6.19,0.004998,7.92,,0.00,,29.35,993.85,0.25,176.07,28.28,34.57,77.68,22.45,34.04,78.76,,,,0.52,0.95,1.43,1.16,2.12,3.20,0.97,1.99,3.17,3.89,3.89,4.81,,,,,2481816.00,0.005085,8.13
11/1/2011 10:30 AM,4.54,4.35,4.17,40.18,39.84,39.51,-0.19,-0.37,4.18,39.52,10.68,98.31,6.43,0.005202,8.24,,0.00,,29.35,993.86,0.41,282.86,79.97,62.83,52.86,83.67,63.49,54.39,,,,0.62,0.70,1.19,1.40,1.57,2.66,1.09,1.39,2.55,3.21,3.66,4.81,,,,,2480479.25,0.005292,8.46
11/1/2011 10:45 AM,5.52,5.20,4.84,41.94,41.35,40.72,-0.33,-0.68,5.16,41.28,10.70,98.37,6.86,0.005573,8.83,,0.00,,29.35,993.87,0.64,446.83,101.00,84.78,48.57,99.79,88.03,46.68,,,,1.38,1.38,1.21,3.09,3.08,2.71,3.00,2.97,2.62,5.27,5.27,5.95,,,,,2478155.50,0.005666,9.05
11/1/2011 11:00 AM,6.41,6.00,5.98,43.53,42.80,42.77,-0.41,-0.42,6.03,42.86,10.72,98.39,7.27,0.005927,9.38,,0.00,,29.35,993.91,0.70,489.70,108.31,92.11,46.09,104.73,89.15,43.96,,,,1.31,1.36,1.17,2.93,3.03,2.61,2.67,2.83,2.51,5.72,5.95,8.70,,,,,2476059.25,0.006024,9.63
11/1/2011 11:15 AM,7.30,6.84,7.00,45.14,44.32,44.60,-0.46,-0.30,6.39,43.51,10.76,94.95,7.43,0.006080,9.62,,0.00,,29.35,994.09,0.80,558.89,143.56,127.68,60.97,146.37,128.88,66.27,,,,1.20,1.16,1.00,2.68,2.60,2.23,2.43,2.42,2.11,5.72,6.18,5.04,,,,,2473928.75,0.006407,10.24
11/1/2011 11:30 AM,7.95,7.36,8.11,46.31,45.26,46.59,-0.58,0.16,5.00,41.00,10.81,82.46,6.74,0.005521,8.75,,0.00,,29.35,994.02,0.87,607.83,103.00,96.70,75.65,107.76,98.50,72.97,,,,1.00,1.11,0.79,2.24,2.49,1.78,2.08,2.41,1.64,5.27,5.50,5.27,,,,,2472393.00,0.006697,10.70
11/1/2011 11:45 AM,8.95,8.35,9.01,48.12,47.03,48.21,-0.60,0.05,4.87,40.77,10.86,76.33,6.66,0.005474,8.67,,0.00,,29.35,993.93,0.85,592.76,129.15,118.46,80.01,130.90,116.98,83.27,,,,0.77,0.74,0.71,1.71,1.66,1.58,1.33,1.41,1.32,5.50,4.58,4.35,,,,,2470005.75,0.007173,11.46
11/1/2011 12:00 PM,9.45,8.73,9.56,49.02,47.72,49.20,-0.72,0.10,4.58,40.24,10.90,72.32,6.52,0.005364,8.50,,0.00,,29.35,993.85,0.88,611.11,140.92,123.45,90.88,141.20,131.95,95.30,,,,0.83,0.67,0.95,1.87,1.50,2.13,1.49,1.35,1.85,5.95,4.81,5.50,,,,,2468821.75,0.007418,11.85
11/1/2011 12:15 PM,11.26,9.35,10.59,52.26,48.83,51.06,-1.91,-0.67,5.40,41.72,10.95,67.99,6.86,0.005688,9.01,,0.00,,29.35,993.83,0.90,629.53,215.43,218.78,133.03,219.80,214.25,130.49,,,,0.94,0.62,0.52,2.10,1.39,1.16,1.93,1.20,0.92,5.04,3.66,4.35,,,,,2464539.75,0.008371,13.37
11/1/2011 12:30 PM,12.19,9.65,11.11,53.94,49.38,52.00,-2.54,-1.08,5.33,41.59,11.02,63.63,6.81,0.005665,8.97,,0.00,,29.34,993.75,0.94,653.44,95.90,85.90,36.15,101.81,88.68,35.44,,,,0.78,0.74,0.67,1.74,1.66,1.49,1.30,1.24,0.74,4.12,4.12,3.89,,,,,2462327.00,0.008904,14.23
11/1/2011 12:45 PM,12.83,9.97,11.72,55.10,49.95,53.10,-2.86,-1.11,4.64,40.36,11.12,58.21,6.49,0.005406,8.56,,0.00,,29.34,993.60,0.96,666.48,119.57,142.01,116.34,124.19,127.42,120.40,,,,0.66,0.56,0.63,1.47,1.24,1.41,1.24,1.06,1.30,4.81,4.35,3.43,,,,,2460798.00,0.009290,14.84
11/1/2011 1:00 PM,13.76,11.58,12.69,56.76,52.84,54.85,-2.18,-1.06,4.39,39.90,11.23,53.89,6.36,0.005319,8.42,,0.00,,29.33,993.31,0.97,675.55,132.50,112.72,69.83,116.77,97.39,75.31,,,,1.04,0.93,0.66,2.32,2.07,1.47,1.17,1.19,0.99,5.27,6.64,5.95,,,,,2458607.00,0.009873,15.77
11/1/2011 1:15 PM,13.97,13.77,12.90,57.15,56.79,55.22,-0.20,-1.07,3.84,38.91,11.36,51.12,6.12,0.005118,8.10,,0.00,,29.32,992.99,0.77,533.74,319.92,70.40,69.11,53.04,77.18,66.28,,,,0.64,0.59,0.62,1.43,1.31,1.39,0.51,0.65,1.06,4.12,4.58,4.12,,,,,2458099.75,0.010013,15.99
11/1/2011 1:30 PM,14.30,13.98,13.41,57.73,57.17,56.14,-0.31,-0.88,3.62,38.51,11.50,49.33,6.02,0.005047,7.99,,0.00,,29.32,992.82,0.63,439.06,85.52,82.66,113.53,85.45,78.80,119.90,,,,0.88,0.77,0.63,1.96,1.73,1.41,1.73,1.44,0.77,4.35,4.35,3.66,,,,,2457323.25,0.010228,16.33
11/1/2011 1:45 PM,15.11,14.80,14.09,59.21,58.64,57.37,-0.31,-1.02,1.80,35.24,11.62,41.29,5.30,0.004450,7.05,,0.00,,29.31,992.54,0.82,572.21,139.42,144.60,140.28,135.73,136.89,135.61,,,,1.24,1.48,1.58,2.76,3.32,3.54,2.24,2.84,2.90,8.24,7.33,6.41,,,,,2455384.00,0.010786,17.21
11/1/2011 2:00 PM,15.09,14.83,14.09,59.16,58.69,57.35,-0.26,-1.01,-0.55,31.01,11.73,34.86,4.48,0.003756,5.96,,0.00,,29.30,992.28,0.43,301.95,126.45,137.11,120.81,123.09,133.15,120.08,,,,1.37,1.50,1.38,3.07,3.36,3.08,2.46,2.89,2.88,11.22,11.68,7.79,,,,,2455438.75,0.010772,17.19
11/1/2011 2:15 PM,15.69,15.11,14.52,60.24,59.20,58.13,-0.58,-1.17,0.23,32.41,11.82,35.50,4.73,0.003975,6.30,,0.00,,29.30,992.14,0.84,585.16,166.36,158.62,152.79,163.96,158.91,149.47,,,,1.31,1.42,1.05,2.93,3.18,2.34,2.77,3.10,2.19,4.81,5.50,4.58,,,,,2454022.00,0.011196,17.86
11/1/2011 2:30 PM,15.49,15.22,14.58,59.88,59.39,58.24,-0.28,-0.91,-0.37,31.33,11.89,34.42,4.53,0.003807,6.04,,0.00,,29.29,992.04,0.90,624.79,107.57,121.03,89.81,124.04,126.06,118.63,,,,0.97,0.92,0.73,2.18,2.07,1.62,1.26,1.46,1.22,7.79,7.79,7.79,,,,,2454488.00,0.011058,17.64
11/1/2011 2:45 PM,15.83,15.58,14.95,60.49,60.05,58.91,-0.25,-0.88,-0.28,31.50,11.97,33.93,4.56,0.003835,6.08,,0.00,,29.29,991.94,0.86,601.19,223.23,224.79,131.27,188.14,189.34,143.26,,,,1.15,1.19,1.13,2.58,2.67,2.53,0.93,1.11,2.04,6.87,7.33,5.50,,,,,2453686.25,0.011300,18.02
11/1/2011 3:00 PM,16.08,15.84,15.16,60.94,60.51,59.28,-0.24,-0.92,-0.51,31.07,12.05,32.84,4.48,0.003771,5.98,,0.00,,29.29,991.86,0.82,574.36,89.72,118.36,128.79,102.64,121.69,144.74,,,,1.51,1.49,1.25,3.38,3.33,2.80,2.59,2.58,2.06,7.56,6.64,7.10,,,,,2453095.50,0.011482,18.31
11/1/2011 3:15 PM,16.14,15.84,15.27,61.05,60.52,59.49,-0.29,-0.87,-0.67,30.79,12.13,32.35,4.43,0.003730,5.91,,0.00,,29.29,991.82,0.76,532.94,12.11,353.44,316.98,10.01,337.88,302.28,,,,1.06,1.02,0.82,2.38,2.28,1.84,1.49,0.95,0.39,6.87,5.72,5.04,,,,,2452956.75,0.011526,18.38
11/1/2011 3:30 PM,16.71,16.28,15.63,62.08,61.30,60.13,-0.44,-1.08,-0.34,31.40,12.22,31.98,4.53,0.003825,6.06,,0.00,,29.28,991.74,0.61,423.38,259.93,323.98,318.68,285.76,331.34,321.68,,,,0.90,0.99,0.79,2.01,2.22,1.76,0.99,1.65,1.33,4.81,5.50,4.81,,,,,2451592.75,0.011959,19.07
11/1/2011 3:45 PM,16.91,16.77,16.29,62.44,62.18,61.32,-0.14,-0.62,-0.49,31.11,12.30,31.23,4.48,0.003782,5.99,,0.00,,29.28,991.72,0.47,330.01,170.64,177.70,181.32,168.12,176.41,180.72,,,,1.30,1.04,0.97,2.91,2.33,2.16,1.42,1.39,1.22,6.41,6.41,5.95,,,,,2451123.75,0.012109,19.31
11/1/2011 4:00 PM,16.90,16.51,16.01,62.42,61.72,60.82,-0.39,-0.89,-0.38,31.32,12.38,31.52,4.51,0.003814,6.04,,0.00,,29.28,991.66,0.62,433.82,92.81,115.40,160.66,93.85,138.70,181.25,,,,0.78,0.86,1.08,1.74,1.92,2.41,0.60,0.76,1.74,8.24,9.39,8.47,,,,,2451148.75,0.012102,19.29
11/1/2011 4:15 PM,17.06,16.76,16.28,62.70,62.16,61.31,-0.30,-0.77,-0.45,31.19,12.45,31.04,4.49,0.003794,6.01,,0.00,,29.28,991.64,0.56,390.34,173.36,162.36,193.77,182.08,177.23,189.98,,,,0.98,1.22,1.38,2.18,2.73,3.09,1.31,2.21,2.12,5.95,7.33,6.18,,,,,2450775.50,0.012222,19.48
11/1/2011 4:30 PM,16.98,16.66,15.86,62.57,61.98,60.54,-0.32,-1.13,-0.94,30.31,12.50,30.10,4.33,0.003662,5.80,,0.00,,29.28,991.60,0.48,336.87,86.09,66.70,60.32,88.03,72.41,61.47,,,,1.46,1.47,1.47,3.26,3.28,3.28,3.08,3.08,3.15,7.10,7.79,6.64,,,,,2450951.25,0.012165,19.39
11/1/2011 4:45 PM,17.11,16.80,15.95,62.79,62.24,60.71,-0.31,-1.16,-0.71,30.72,12.56,30.37,4.41,0.003724,5.90,,0.00,,29.28,991.54,0.42,294.30,86.11,69.79,56.23,88.78,71.22,55.79,,,,1.64,1.80,1.69,3.67,4.03,3.77,3.44,3.73,3.66,7.33,7.33,7.56,,,,,2450655.00,0.012262,19.55
11/1/2011 5:00 PM,17.07,16.81,16.05,62.72,62.26,60.89,-0.26,-1.02,-0.87,30.43,12.61,30.10,4.36,0.003682,5.83,,0.00,,29.28,991.41,0.36,251.52,72.14,53.20,38.12,64.11,59.16,42.29,,,,0.98,1.09,1.11,2.18,2.44,2.49,1.45,1.95,2.26,6.87,5.04,11.22,,,,,2450748.00,0.012233,19.50
11/1/2011 5:15 PM,17.03,16.84,16.07,62.65,62.31,60.93,-0.19,-0.96,-0.28,31.49,12.66,31.48,4.54,0.003841,6.08,,0.00,,29.28,991.42,0.29,202.06,51.69,52.04,49.62,52.37,49.64,47.88,,,,0.79,1.29,1.63,1.78,2.88,3.65,1.44,2.68,3.58,5.27,5.95,7.10,,,,,2450840.50,0.012203,19.45
11/1/2011 5:30 PM,17.02,16.81,16.10,62.63,62.26,60.99,-0.21,-0.91,0.22,32.40,12.70,32.67,4.71,0.003984,6.31,,0.00,,29.27,991.31,0.22,152.70,115.67,101.52,78.97,110.74,102.80,81.21,,,,1.28,1.79,1.83,2.86,4.01,4.09,2.63,3.79,3.95,6.41,6.64,6.64,,,,,2450870.00,0.012195,19.44
11/1/2011 5:45 PM,16.69,16.70,16.08,62.04,62.06,60.94,0.01,-0.61,0.69,33.24,12.73,34.48,4.87,0.004117,6.52,,0.00,,29.27,991.30,0.15,106.76,117.63,105.78,90.18,120.28,109.01,93.09,,,,0.88,1.63,1.81,1.97,3.65,4.04,1.61,3.18,3.63,5.27,6.18,6.18,,,,,2451646.25,0.011944,19.04
11/1/2011 6:00 PM,16.25,16.56,15.99,61.26,61.81,60.78,0.31,-0.27,0.86,33.55,12.75,35.86,4.94,0.004165,6.59,,0.00,,29.27,991.25,0.08,58.75,160.58,137.21,121.62,149.08,136.82,121.76,,,,0.70,1.56,2.01,1.55,3.48,4.49,1.51,3.46,4.46,3.66,7.10,10.53,,,,,2452676.75,0.011621,18.52
11/1/2011 6:15 PM,15.39,15.96,15.89,59.70,60.73,60.61,0.57,0.51,1.27,34.29,12.77,38.97,5.09,0.004283,6.78,,0.00,,29.27,991.21,0.02,16.68,341.12,95.64,126.87,329.23,130.22,126.48,,,,0.44,0.36,1.60,0.99,0.80,3.58,0.92,0.74,3.57,2.52,3.43,5.50,,,,,2454732.25,0.010994,17.52
11/1/2011 6:30 PM,13.81,15.67,15.69,56.86,60.20,60.24,1.86,1.88,1.63,34.93,12.77,44.26,5.24,0.004385,6.94,,0.00,,29.27,991.26,0.01,6.30,292.76,261.68,129.68,293.50,261.52,129.01,,,,0.36,0.09,0.72,0.81,0.19,1.61,0.80,0.16,1.57,2.52,0.69,2.98,,,,,2458477.50,0.009932,15.83
11/1/2011 6:45 PM,12.91,14.28,15.47,55.23,57.70,59.85,1.37,2.57,2.37,36.26,12.76,49.34,5.53,0.004616,7.30,,0.00,,29.27,991.29,0.00,0.17,317.51,55.42,153.94,15.72,75.21,156.27,,,,0.10,0.12,0.42,0.23,0.27,0.95,0.23,0.24,0.92,1.37,1.14,1.60,,,,,2460626.75,0.009355,14.91
11/1/2011 7:00 PM,12.64,13.61,15.39,54.76,56.49,59.70,0.96,2.75,2.34,36.22,12.75,50.13,5.53,0.004607,7.29,,0.00,,29.27,991.34,0.00,-1.54,45.47,60.37,157.21,25.23,61.90,152.96,,,,0.40,0.58,0.63,0.90,1.29,1.42,0.78,1.19,1.39,2.52,2.29,2.75,,,,,2461252.50,0.009197,14.66
11/1/2011 7:15 PM,12.26,12.88,15.25,54.07,55.19,59.46,0.62,2.99,2.72,36.90,12.73,52.78,5.68,0.004731,7.48,,0.00,,29.27,991.38,0.00,-1.85,15.03,59.03,130.91,7.03,57.70,131.06,,,,0.40,0.47,0.90,0.90,1.05,2.02,0.82,1.02,2.01,2.06,2.06,2.75,,,,,2462158.25,0.008967,14.29
11/1/2011 7:30 PM,11.33,12.30,15.14,52.39,54.14,59.26,0.97,3.81,2.43,36.38,12.70,54.93,5.58,0.004629,7.32,,0.00,,29.28,991.47,0.00,-1.87,24.53,47.24,122.69,14.50,44.80,123.96,,,,0.17,0.38,0.99,0.39,0.85,2.21,0.38,0.83,2.19,1.37,1.60,3.66,,,,,2464367.75,0.008430,13.44
11/1/2011 7:45 PM,10.87,11.65,15.01,51.57,52.97,59.02,0.78,4.14,2.71,36.88,12.67,57.74,5.70,0.004721,7.47,,0.00,,29.28,991.52,0.00,-2.06,52.54,49.17,121.30,42.10,40.20,121.32,,,,0.20,0.30,1.19,0.45,0.67,2.67,0.42,0.65,2.66,1.14,1.83,3.66,,,,,2465455.00,0.008176,13.03
11/1/2011 8:00 PM,10.24,11.10,14.97,50.42,51.98,58.94,0.86,4.73,3.10,37.58,12.63,61.91,5.86,0.004848,7.67,,0.00,,29.28,991.60,0.00,-2.27,63.28,63.91,117.91,34.47,65.66,117.81,,,,0.01,0.11,1.13,0.01,0.26,2.53,0.01,0.24,2.52,0.46,0.92,5.04,,,,,2466966.50,0.007836,12.49
11/1/2011 8:15 PM,9.86,10.72,14.84,49.75,51.29,58.70,0.86,4.97,3.74,38.73,12.58,66.38,6.14,0.005071,8.02,,0.00,,29.28,991.61,0.00,-2.16,49.24,59.32,109.14,39.28,59.01,109.09,,,,0.13,0.32,1.09,0.29,0.71,2.43,0.28,0.70,2.42,1.14,1.37,3.43,,,,,2467855.25,0.007641,12.18
11/1/2011 8:30 PM,9.11,10.14,14.82,48.40,50.25,58.68,1.03,5.72,3.11,37.59,12.53,66.73,5.88,0.004846,7.67,,0.00,,29.28,991.57,0.00,-2.41,59.99,53.03,95.65,46.89,50.80,95.89,,,,0.13,0.35,1.59,0.28,0.79,3.55,0.26,0.77,3.54,1.14,1.60,4.81,,,,,2469640.25,0.007264,11.58
11/1/2011 8:45 PM,8.81,9.71,14.64,47.86,49.47,58.35,0.90,5.83,4.44,40.00,12.49,74.81,6.47,0.005325,8.42,,0.00,,29.28,991.55,0.00,-2.26,59.14,76.82,90.07,50.62,76.97,90.17,,,,0.16,0.56,1.70,0.36,1.25,3.81,0.35,1.24,3.80,1.14,2.06,4.58,,,,,2470348.25,0.007119,11.35
11/1/2011 9:00 PM,8.68,9.38,14.39,47.62,48.88,57.91,0.70,5.72,4.36,39.84,12.44,75.02,6.43,0.005293,8.37,,0.00,,29.28,991.47,0.00,-2.64,50.03,45.09,77.16,44.74,43.89,77.85,,,,0.34,0.88,1.63,0.75,1.97,3.65,0.74,1.96,3.63,1.83,2.98,7.33,,,,,2470665.25,0.007055,11.25
11/1/2011 9:15 PM,8.01,8.85,14.19,46.41,47.93,57.54,0.84,6.18,4.29,39.72,12.39,78.13,6.42,0.005266,8.32,,0.00,,29.28,991.50,0.00,-2.55,80.58,74.35,74.91,82.18,75.17,75.30,,,,0.35,0.65,1.75,0.77,1.45,3.90,0.76,1.43,3.90,1.60,2.52,5.27,,,,,2472258.25,0.006739,10.74
11/1/2011 9:30 PM,7.80,8.80,13.66,46.04,47.84,56.58,1.00,5.86,4.66,40.38,12.34,81.29,6.58,0.005401,8.54,,0.00,,29.28,991.67,0.00,-2.81,68.21,65.99,76.20,268.01,63.63,76.30,,,,0.06,0.41,1.57,0.14,0.92,3.52,0.12,0.90,3.51,1.60,2.52,4.35,,,,,2472753.75,0.006644,10.59
11/1/2011 9:45 PM,7.14,8.10,12.79,44.85,46.58,55.02,0.96,5.65,4.16,39.49,12.28,82.12,6.37,0.005213,8.24,,0.00,,29.29,991.77,0.00,-2.76,44.50,57.47,73.56,347.38,54.20,74.04,,,,0.26,0.50,1.30,0.57,1.13,2.91,0.18,1.10,2.90,1.60,2.29,3.89,,,,,2474314.75,0.006350,10.13
11/1/2011 10:00 PM,6.81,7.89,12.70,44.26,46.20,54.85,1.08,5.89,3.89,38.99,12.23,82.36,6.26,0.005113,8.09,,0.00,,29.29,991.86,0.00,-2.77,20.48,43.06,54.08,22.42,42.41,53.94,,,,0.22,0.52,0.94,0.49,1.15,2.11,0.49,1.11,2.11,2.52,3.21,3.43,,,,,2475100.00,0.006209,9.90
11/1/2011 10:15 PM,6.62,7.54,12.75,43.91,45.57,54.95,0.92,6.13,4.30,39.73,12.18,85.88,6.44,0.005262,8.32,,0.00,,29.29,991.86,0.00,-2.89,37.44,68.73,50.47,39.60,69.97,49.50,,,,0.12,0.46,1.70,0.27,1.02,3.80,0.26,0.99,3.79,1.14,1.83,5.72,,,,,2475552.00,0.006126,9.77
11/1/2011 10:30 PM,6.21,7.18,12.08,43.18,44.93,53.74,0.97,5.87,4.04,39.27,12.13,86.74,6.34,0.005164,8.17,,0.00,,29.29,991.90,0.00,-3.14,290.40,82.41,51.67,274.60,85.18,51.16,,,,0.27,0.17,1.34,0.61,0.39,2.99,0.61,0.39,2.98,1.60,1.83,4.35,,,,,2476525.25,0.005954,9.49
11/1/2011 10:45 PM,5.87,6.86,11.38,42.57,44.35,52.48,0.99,5.51,3.99,39.17,12.08,88.44,6.32,0.005144,8.14,,0.00,,29.29,991.95,0.00,-3.24,272.15,110.02,56.59,270.45,97.08,56.38,,,,0.24,0.12,1.39,0.54,0.26,3.10,0.54,0.07,3.06,1.37,0.92,4.81,,,,,2477326.50,0.005816,9.28
11/1/2011 11:00 PM,5.44,6.79,11.29,41.79,44.21,52.33,1.35,5.85,3.48,38.26,12.03,87.91,6.11,0.004961,7.85,,0.00,,29.29,992.01,0.00,-2.98,268.85,259.84,41.83,269.07,338.09,43.46,,,,0.32,0.23,1.07,0.72,0.51,2.40,0.45,0.14,2.26,2.52,2.06,4.58,,,,,2478350.25,0.005644,9.00
11/1/2011 11:15 PM,5.37,6.41,11.68,41.66,43.53,53.02,1.04,6.31,3.61,38.49,11.98,89.16,6.16,0.005006,7.92,,0.00,,29.29,992.00,0.00,-2.86,61.68,52.44,11.00,60.69,50.83,11.65,,,,0.08,0.76,0.56,0.17,1.70,1.24,0.17,1.65,1.15,1.37,2.29,2.29,,,,,2478524.00,0.005615,8.96
11/1/2011 11:30 PM,5.42,6.18,10.92,41.75,43.12,51.66,0.76,5.51,3.94,39.09,11.93,90.98,6.31,0.005126,8.11,,0.00,,29.30,992.09,0.00,-3.08,50.12,62.93,47.70,37.77,62.58,50.44,,,,0.15,0.51,0.41,0.34,1.15,0.93,0.34,1.12,0.89,1.83,2.06,2.06,,,,,2478407.75,0.005634,8.99
11/1/2011 11:45 PM,5.35,5.84,10.87,41.64,42.52,51.57,0.49,5.52,3.96,39.12,11.88,91.48,6.32,0.005132,8.12,,0.00,,29.29,992.04,0.00,-2.92,47.25,50.85,68.07,56.76,49.89,70.74,,,,0.19,0.83,1.28,0.42,1.85,2.85,0.37,1.84,2.82,1.37,2.75,4.35,,,,,2478554.25,0.005610,8.95
11/2/2011,5.18,5.83,10.60,41.33,42.49,51.07,0.64,5.41,3.78,38.80,11.83,91.39,6.24,0.005066,8.01,,0.00,,29.29,992.05,0.00,-3.42,51.29,51.05,86.86,59.00,51.13,86.91,,,,0.19,0.55,1.36,0.43,1.23,3.03,0.41,1.23,3.02,1.14,3.43,6.64,,,,,2478960.75,0.005543,8.84
11/2/2011 12:15 AM,4.61,5.46,10.50,40.30,41.83,50.90,0.85,5.89,3.20,37.77,11.78,91.33,6.00,0.004864,7.70,,0.00,,29.29,992.04,0.00,-3.48,31.10,61.41,83.39,29.06,56.90,83.12,,,,0.12,0.30,1.75,0.27,0.67,3.91,0.24,0.63,3.90,0.92,1.37,5.04,,,,,2480324.50,0.005325,8.49
11/2/2011 12:30 AM,4.40,5.16,9.74,39.92,41.29,49.54,0.76,5.35,3.38,38.08,11.74,93.81,6.08,0.004923,7.79,,0.00,,29.29,992.07,0.00,-3.33,266.41,140.49,85.31,264.91,125.67,85.54,,,,0.42,0.08,1.68,0.93,0.19,3.76,0.89,0.18,3.75,1.37,1.14,4.58,,,,,2480820.75,0.005247,8.37
11/2/2011 12:45 AM,4.13,4.95,10.11,39.44,40.90,50.20,0.81,5.98,3.24,37.84,11.69,94.67,6.03,0.004876,7.72,,0.00,,29.29,992.02,0.00,-3.44,29.06,60.34,79.99,33.19,35.98,79.21,,,,0.06,0.03,1.36,0.13,0.07,3.05,0.12,0.07,3.02,1.14,0.92,4.35,,,,,2481453.00,0.005150,8.21
11/2/2011 1:00 AM,4.05,4.93,10.05,39.28,40.87,50.09,0.88,6.01,3.30,37.95,11.64,95.67,6.06,0.004897,7.75,,0.00,,29.29,992.02,-0.01,-3.60,348.25,59.96,66.28,32.12,46.03,67.28,,,,0.05,0.03,0.88,0.10,0.07,1.98,0.10,0.07,1.96,0.92,0.92,5.04,,,,,2481662.00,0.005118,8.16
11/2/2011 1:15 AM,4.12,4.83,9.99,39.41,40.69,49.98,0.71,5.87,3.55,38.38,11.60,96.84,6.16,0.004982,7.88,,0.00,,29.29,992.02,0.00,-3.40,0.33,44.81,53.85,7.72,35.57,53.79,,,,0.10,0.18,0.71,0.23,0.41,1.59,0.21,0.41,1.59,0.92,1.37,2.29,,,,,2481487.75,0.005145,8.21
11/2/2011 1:30 AM,3.88,4.83,10.24,38.98,40.69,50.42,0.95,6.36,3.36,38.06,11.55,97.21,6.09,0.004918,7.78,,0.00,,29.29,992.04,-0.01,-3.69,28.25,46.85,67.10,24.08,47.73,68.09,,,,0.32,0.54,0.79,0.71,1.20,1.77,0.69,1.19,1.76,2.29,2.29,2.75,,,,,2482054.25,0.005059,8.07
11/2/2011 1:45 AM,3.94,4.69,10.46,39.10,40.44,50.83,0.75,6.52,3.52,38.33,11.51,97.81,6.15,0.004971,7.87,,0.00,,29.29,992.08,-0.01,-3.56,59.13,57.40,70.07,57.40,57.03,71.07,,,,0.45,1.10,1.17,1.01,2.45,2.63,0.97,2.42,2.62,2.06,3.21,4.12,,,,,2481900.75,0.005082,8.11
11/2/2011 2:00 AM,4.11,4.68,10.24,39.39,40.42,50.44,0.57,6.14,3.67,38.61,11.46,97.79,6.22,0.005027,7.95,,0.00,,29.30,992.14,0.00,-3.29,56.30,66.94,80.56,52.71,65.79,80.66,,,,0.42,0.97,1.85,0.95,2.17,4.15,0.86,2.12,4.14,2.06,4.58,8.01,,,,,2481512.25,0.005141,8.20
11/2/2011 2:15 AM,4.14,4.43,9.76,39.46,39.97,49.56,0.28,5.61,3.69,38.64,11.42,97.65,6.22,0.005032,7.96,,0.00,,29.30,992.13,-0.01,-3.71,55.22,69.04,102.89,49.05,69.68,101.96,,,,0.39,0.84,1.99,0.86,1.89,4.45,0.82,1.84,4.22,2.52,3.43,5.50,,,,,2481426.50,0.005153,8.22
11/2/2011 2:30 AM,4.02,4.33,9.49,39.23,39.80,49.08,0.32,5.47,3.56,38.41,11.38,97.65,6.17,0.004988,7.89,,0.00,,29.29,992.04,0.00,-3.29,62.58,51.95,131.19,60.55,50.88,132.46,,,,0.29,0.47,1.35,0.65,1.04,3.02,0.61,1.03,2.97,1.37,1.83,4.35,,,,,2481730.75,0.005108,8.15
11/2/2011 2:45 AM,3.51,4.19,9.33,38.31,39.54,48.80,0.68,5.83,3.10,37.57,11.34,97.91,5.98,0.004824,7.63,,0.00,,29.30,992.11,-0.01,-3.53,4.55,84.30,85.06,4.41,86.15,88.40,,,,0.08,0.84,0.37,0.18,1.87,0.83,0.16,1.84,0.77,1.14,2.75,1.83,,,,,2482944.00,0.004926,7.86
11/2/2011 3:00 AM,3.37,3.95,9.44,38.06,39.11,48.99,0.58,6.07,2.97,37.34,11.30,97.95,5.93,0.004779,7.56,,0.00,,29.30,992.13,-0.01,-3.54,354.78,88.13,50.43,356.25,89.41,54.76,,,,0.33,0.68,0.53,0.73,1.51,1.18,0.47,1.49,1.13,1.83,4.12,2.52,,,,,2483270.25,0.004879,7.78
11/2/2011 3:15 AM,3.40,3.80,9.27,38.11,38.83,48.68,0.40,5.87,3.00,37.40,11.26,97.98,5.94,0.004790,7.58,,0.00,,29.30,992.08,-0.01,-3.65,21.26,52.14,80.79,16.43,51.65,80.40,,,,0.35,0.40,0.93,0.79,0.89,2.09,0.76,0.87,2.03,1.60,1.83,3.89,,,,,2483203.50,0.004888,7.80
11/2/2011 3:30 AM,2.94,3.78,9.06,37.29,38.81,48.31,0.85,6.12,2.55,36.58,11.22,98.00,5.76,0.004636,7.34,,0.00,,29.30,992.26,-0.01,-3.80,50.75,68.37,89.70,50.99,70.37,88.55,,,,0.14,0.60,1.23,0.32,1.33,2.76,0.31,1.30,2.72,1.37,2.98,4.35,,,,,2484292.50,0.004731,7.55
11/2/2011 3:45 AM,3.14,3.78,8.89,37.65,38.80,48.00,0.64,5.75,2.75,36.94,11.18,98.01,5.84,0.004703,7.45,,0.00,,29.30,992.33,-0.01,-3.77,24.71,55.62,113.14,20.01,61.31,112.22,,,,0.36,0.64,1.48,0.82,1.43,3.31,0.76,1.37,3.22,2.29,3.21,4.12,,,,,2483819.75,0.004798,7.65
11/2/2011 4:00 AM,2.69,3.56,8.75,36.84,38.40,47.75,0.87,6.06,2.31,36.15,11.14,98.02,5.67,0.004556,7.22,,0.00,,29.31,992.47,-0.01,-3.96,251.93,84.33,153.90,258.04,84.42,155.19,,,,0.16,0.40,1.18,0.36,0.90,2.65,0.35,0.87,2.58,1.60,1.60,3.66,,,,,2484875.50,0.004648,7.42
11/2/2011 4:15 AM,2.51,3.38,8.50,36.52,38.09,47.29,0.87,5.99,2.13,35.83,11.10,98.02,5.60,0.004497,7.12,,0.00,,29.31,992.56,-0.01,-3.84,265.77,56.52,176.32,265.48,64.72,179.05,,,,0.52,0.03,1.01,1.17,0.08,2.25,1.15,0.07,2.17,2.06,1.14,3.66,,,,,2485306.75,0.004588,7.32
11/2/2011 4:30 AM,2.20,3.14,7.71,35.96,37.65,45.87,0.94,5.51,1.82,35.27,11.07,98.00,5.48,0.004397,6.97,,0.00,,29.31,992.65,-0.01,-3.91,286.91,83.45,118.06,240.68,71.13,137.27,,,,0.12,0.16,0.60,0.27,0.36,1.33,0.25,0.31,1.06,2.06,1.14,2.75,,,,,2486046.50,0.004486,7.16
11/2/2011 4:45 AM,2.11,3.26,7.37,35.80,37.88,45.26,1.15,5.26,1.73,35.12,11.03,98.00,5.45,0.004369,6.93,,0.00,,29.32,992.83,0.00,-2.55,46.91,54.20,96.30,70.74,52.65,96.09,,,,0.08,0.54,0.97,0.18,1.21,2.18,0.17,1.20,2.13,1.14,2.06,3.21,,,,,2486247.00,0.004458,7.12
11/2/2011 5:00 AM,2.09,3.21,7.77,35.77,37.78,45.98,1.12,5.67,1.71,35.08,10.99,98.01,5.44,0.004362,6.92,,0.00,,29.32,992.91,0.00,0.09,48.39,49.36,122.73,0.00,48.16,123.74,,,,0.00,0.49,1.35,0.00,1.09,3.01,0.00,1.08,2.93,0.00,2.75,5.50,,,,,2486297.25,0.004451,7.11
11/2/2011 5:15 AM,2.27,3.15,8.74,36.09,37.67,47.74,0.88,6.47,1.89,35.40,10.95,98.02,5.51,0.004419,7.00,,0.00,,29.32,992.94,-0.01,-3.95,314.07,40.36,161.91,277.77,37.54,163.33,,,,0.12,0.40,1.82,0.28,0.90,4.07,0.27,0.88,3.97,1.14,1.37,5.04,,,,,2485871.25,0.004509,7.20
11/2/2011 5:30 AM,2.03,2.79,8.99,35.66,37.02,48.19,0.76,6.96,1.65,34.98,10.92,98.02,5.42,0.004343,6.89,,0.00,,29.32,993.06,-0.01,-3.89,9.75,66.98,181.90,0.00,68.88,181.90,,,,0.00,0.47,1.49,0.00,1.05,3.34,0.00,1.02,3.33,0.00,2.06,4.35,,,,,2486441.25,0.004431,7.07
11/2/2011 5:45 AM,1.83,2.69,7.74,35.30,36.84,45.93,0.86,5.91,1.46,34.62,10.88,98.02,5.35,0.004281,6.79,,0.00,,29.33,993.19,-0.01,-4.08,299.66,59.25,274.96,273.17,62.05,175.06,,,,0.02,0.26,0.37,0.04,0.58,0.83,0.04,0.56,0.76,1.14,1.37,3.43,,,,,2486916.75,0.004367,6.97
11/2/2011 6:00 AM,1.79,2.60,7.75,35.23,36.68,45.95,0.81,5.96,1.42,34.56,10.84,98.02,5.34,0.004269,6.77,,0.00,,29.33,993.33,-0.01,-3.99,322.30,74.36,82.39,15.90,76.31,88.61,,,,0.08,0.53,0.29,0.17,1.19,0.64,0.17,1.17,0.63,0.92,2.29,1.60,,,,,2487005.00,0.004355,6.96
11/2/2011 6:15 AM,1.95,2.60,7.30,35.51,36.68,45.14,0.65,5.35,1.58,34.84,10.80,98.03,5.39,0.004317,6.85,,0.00,,29.34,993.53,-0.01,-3.99,37.30,42.85,72.62,33.80,42.63,72.30,,,,0.00,0.68,0.57,0.01,1.53,1.28,0.01,1.52,1.23,0.69,2.29,2.06,,,,,2486632.50,0.004404,7.03
11/2/2011 6:30 AM,1.62,2.67,7.50,34.92,36.80,45.49,1.05,5.87,1.25,34.25,10.77,98.03,5.28,0.004216,6.69,,0.00,,29.34,993.63,-0.01,-4.21,236.27,70.43,62.07,222.91,70.80,69.06,,,,0.11,0.55,0.57,0.25,1.22,1.28,0.21,1.11,1.07,1.14,2.06,2.98,,,,,2487410.50,0.004301,6.87
11/2/2011 6:45 AM,2.10,2.41,7.66,35.79,36.35,45.78,0.31,5.55,1.73,35.11,10.73,98.04,5.45,0.004364,6.92,,0.00,,29.34,993.75,-0.01,-4.01,32.41,60.73,97.32,37.60,62.16,97.46,,,,0.31,0.58,1.14,0.70,1.29,2.55,0.67,1.25,2.50,1.60,2.06,3.66,,,,,2486271.00,0.004451,7.11
11/2/2011 7:00 AM,1.58,2.35,6.46,34.84,36.23,43.63,0.77,4.88,1.21,34.18,10.69,98.04,5.26,0.004202,6.67,,0.00,,29.35,993.91,-0.01,-4.02,41.69,66.89,94.48,0.00,69.08,94.03,,,,0.00,0.52,1.80,0.00,1.17,4.02,0.00,1.14,4.01,0.00,2.06,5.27,,,,,2487516.00,0.004286,6.85
11/2/2011 7:15 AM,1.58,2.33,5.95,34.85,36.20,42.70,0.75,4.36,1.21,34.18,10.66,98.04,5.26,0.004202,6.67,,0.00,,29.35,994.07,-0.01,-4.19,356.48,52.01,89.46,0.00,50.92,89.46,,,,0.00,0.50,1.59,0.00,1.12,3.55,0.00,1.10,3.50,0.00,2.29,4.58,,,,,2487506.25,0.004286,6.85
11/2/2011 7:30 AM,1.83,2.26,5.66,35.29,36.07,42.19,0.44,3.84,1.46,34.62,10.62,98.06,5.35,0.004277,6.79,,0.00,,29.36,994.18,-0.01,-4.09,56.40,54.31,85.41,31.28,53.54,84.58,,,,0.07,0.60,1.43,0.15,1.34,3.21,0.15,1.34,3.18,1.14,2.75,4.58,,,,,2486927.50,0.004362,6.97
11/2/2011 7:45 AM,2.14,2.38,5.34,35.86,36.28,41.62,0.24,3.20,1.77,35.18,10.59,98.07,5.47,0.004375,6.94,,0.00,,29.36,994.20,0.00,-1.90,48.31,61.15,62.72,46.96,60.79,62.66,,,,0.43,1.04,1.11,0.96,2.33,2.47,0.94,2.28,2.44,2.06,3.43,4.35,,,,,2486180.25,0.004461,7.13
11/2/2011 8:00 AM,2.07,2.30,5.24,35.72,36.13,41.43,0.23,3.17,1.70,35.05,10.55,98.07,5.44,0.004351,6.91,,0.00,,29.36,994.35,0.01,3.95,27.34,63.72,69.21,41.06,67.53,69.80,,,,0.03,0.58,1.82,0.06,1.30,4.07,0.06,1.27,4.06,1.60,4.35,7.79,,,,,2486357.50,0.004436,7.09
11/2/2011 8:15 AM,2.01,2.33,4.74,35.61,36.19,40.52,0.32,2.73,1.64,34.95,10.52,98.08,5.42,0.004332,6.88,,0.00,,29.37,994.50,0.02,13.42,15.70,58.79,74.81,0.00,57.51,75.11,,,,0.00,0.49,2.14,0.00,1.08,4.80,0.00,1.06,4.78,0.00,1.60,6.18,,,,,2486500.25,0.004417,7.06
11/2/2011 8:30 AM,2.19,2.36,5.69,35.93,36.25,42.24,0.18,3.51,1.82,35.27,10.49,98.09,5.48,0.004387,6.97,,0.00,,29.37,994.65,0.04,27.90,12.27,52.67,88.18,0.00,49.76,88.06,,,,0.00,0.33,2.70,0.00,0.74,6.03,0.00,0.73,6.01,0.00,1.60,7.10,,,,,2486076.75,0.004473,7.15
11/2/2011 8:45 AM,2.26,2.48,6.59,36.07,36.47,43.86,0.22,4.33,1.89,35.41,10.46,98.13,5.51,0.004412,7.01,,0.00,,29.37,994.75,0.06,40.62,155.32,69.25,97.73,209.62,90.12,97.72,,,,0.13,0.06,2.15,0.30,0.13,4.80,0.30,0.12,4.79,0.92,0.92,5.95,,,,,2485901.75,0.004496,7.19
11/2/2011 9:00 AM,2.54,2.73,6.27,36.57,36.91,43.28,0.19,3.73,2.18,35.92,10.43,98.18,5.62,0.004504,7.15,,0.00,,29.38,994.86,0.07,45.58,193.38,101.07,101.06,199.09,100.38,101.56,,,,0.27,0.25,2.37,0.60,0.57,5.31,0.57,0.54,5.26,1.60,1.37,9.85,,,,,2485237.50,0.004587,7.34
11/2/2011 9:15 AM,3.43,3.24,7.46,38.17,37.83,45.44,-0.19,4.03,3.07,37.52,10.41,98.22,5.97,0.004800,7.62,,0.00,,29.38,994.93,0.07,49.41,180.22,81.42,117.97,182.13,92.53,117.85,,,,0.32,0.23,2.15,0.71,0.51,4.80,0.66,0.34,4.79,2.06,1.83,5.95,,,,,2483120.75,0.004887,7.82
11/2/2011 9:30 AM,4.23,4.03,7.72,39.61,39.25,45.90,-0.20,3.50,3.86,38.94,10.39,98.24,6.29,0.005078,8.06,,0.00,,29.38,994.99,0.20,139.12,125.08,61.62,117.71,123.97,65.42,117.16,,,,0.43,0.29,1.26,0.96,0.66,2.82,0.91,0.44,2.81,1.83,1.83,4.35,,,,,2481230.00,0.005169,8.27
11/2/2011 9:45 AM,5.20,5.07,8.57,41.36,41.12,47.42,-0.13,3.37,4.12,39.41,10.37,93.57,6.39,0.005177,8.21,,0.00,,29.38,995.03,0.39,268.80,150.67,142.90,154.37,147.32,142.23,154.34,,,,0.59,0.44,0.11,1.33,0.99,0.24,1.21,0.74,0.18,2.75,2.06,1.37,,,,,2478918.50,0.005534,8.85
11/2/2011 10:00 AM,5.89,5.71,8.89,42.60,42.27,48.01,-0.19,3.00,3.31,37.97,10.36,84.25,6.03,0.004890,7.76,,0.00,,29.38,995.00,0.50,349.13,132.02,116.51,121.32,131.65,111.04,162.55,,,,0.52,0.27,0.06,1.17,0.61,0.14,1.12,0.58,0.13,3.21,2.52,2.06,,,,,2477278.50,0.005807,9.29
11/2/2011 10:15 AM,6.82,6.52,8.16,44.28,43.74,46.68,-0.30,1.33,3.64,38.54,10.36,80.83,6.15,0.005006,7.94,,0.00,,29.38,994.96,0.50,351.15,142.19,111.94,24.81,142.36,110.86,325.08,,,,0.76,0.64,0.04,1.69,1.44,0.09,1.65,1.33,0.09,3.21,2.75,1.14,,,,,2475067.25,0.006194,9.91
11/2/2011 10:30 AM,8.00,7.92,9.77,46.40,46.26,49.58,-0.08,1.77,4.02,39.23,10.39,76.68,6.29,0.005146,8.16,,0.00,,29.38,994.87,0.54,377.45,133.01,171.58,244.96,133.11,137.49,204.13,,,,0.67,0.19,0.30,1.49,0.42,0.68,1.41,0.37,0.66,3.21,2.06,2.06,,,,,2472278.50,0.006714,10.74
11/2/2011 10:45 AM,9.61,9.53,9.86,49.31,49.16,49.75,-0.08,0.25,4.33,39.79,10.42,70.33,6.40,0.005267,8.35,,0.00,,29.37,994.70,0.62,435.76,149.61,218.33,207.12,147.85,229.26,206.03,,,,0.56,0.54,1.26,1.25,1.21,2.82,1.12,1.03,2.74,2.98,3.66,5.27,,,,,2468439.50,0.007493,11.98
11/2/2011 11:00 AM,10.79,10.81,10.40,51.43,51.45,50.73,0.01,-0.39,4.21,39.57,10.48,64.51,6.33,0.005229,8.29,,0.00,,29.37,994.65,0.70,489.13,207.35,216.19,199.49,223.22,219.48,198.32,,,,0.67,0.72,1.00,1.50,1.62,2.24,1.16,1.46,2.01,4.12,3.66,5.27,,,,,2465639.50,0.008110,12.97
11/2/2011 11:15 AM,11.67,11.64,11.01,53.01,52.96,51.82,-0.03,-0.66,3.08,37.55,10.55,56.36,5.84,0.004839,7.68,,0.00,,29.37,994.72,0.76,529.15,204.32,209.71,200.64,205.94,210.88,207.59,,,,1.23,1.32,1.33,2.75,2.96,2.97,2.14,2.61,2.67,5.50,6.41,5.95,,,,,2463560.50,0.008595,13.75
11/2/2011 11:30 AM,12.32,12.11,11.50,54.17,53.80,52.70,-0.21,-0.82,2.69,36.85,10.63,52.46,5.67,0.004706,7.47,,0.00,,29.37,994.66,0.81,564.62,185.05,188.12,197.75,183.36,187.91,200.26,,,,1.25,1.40,1.24,2.81,3.14,2.78,2.35,2.83,2.61,6.87,6.41,6.18,,,,,2462021.00,0.008971,14.35
11/2/2011 11:45 AM,12.50,12.38,11.74,54.50,54.28,53.12,-0.12,-0.76,2.32,36.18,10.71,50.50,5.52,0.004585,7.28,,0.00,,29.37,994.50,0.84,582.90,233.55,231.88,221.85,232.53,232.47,220.01,,,,1.17,1.41,1.44,2.61,3.15,3.22,2.44,2.97,3.04,6.41,6.41,5.95,,,,,2461590.50,0.009080,14.52
11/2/2011 12:00 PM,12.79,12.58,11.96,55.02,54.65,53.53,-0.21,-0.83,2.54,36.57,10.77,50.32,5.60,0.004658,7.39,,0.00,,29.36,994.42,0.86,601.07,266.03,252.53,252.40,259.14,252.21,250.98,,,,1.36,1.29,1.45,3.05,2.89,3.25,2.62,2.68,3.01,6.64,6.87,9.62,,,,,2460901.00,0.009256,14.80
11/2/2011 12:15 PM,13.50,13.41,12.85,56.30,56.13,55.13,-0.09,-0.65,2.86,37.15,10.83,49.20,5.72,0.004771,7.57,,0.00,,29.36,994.28,0.91,635.98,188.54,226.01,189.57,195.16,215.73,186.81,,,,0.96,1.04,0.88,2.15,2.33,1.98,0.80,1.19,1.38,5.27,5.27,6.41,,,,,2459221.75,0.009697,15.50
11/2/2011 12:30 PM,14.14,13.83,13.06,57.45,56.89,55.51,-0.31,-1.08,3.05,37.49,10.92,47.87,5.79,0.004842,7.68,,0.00,,29.36,994.13,0.92,638.97,258.54,264.77,274.86,252.77,268.50,258.45,,,,0.92,0.95,0.71,2.06,2.12,1.58,1.45,1.81,1.21,5.72,7.10,6.18,,,,,2457704.50,0.010110,16.16
11/2/2011 12:45 PM,14.42,14.20,13.61,57.96,57.56,56.50,-0.22,-0.81,2.70,36.86,11.02,45.85,5.65,0.004725,7.49,,0.00,,29.35,993.87,0.95,661.31,120.37,90.84,82.50,100.54,83.72,131.11,,,,0.66,0.51,0.59,1.47,1.13,1.32,0.70,0.55,0.22,4.58,4.58,4.58,,,,,2457028.50,0.010302,16.46
11/2/2011 1:00 PM,15.11,14.84,14.13,59.20,58.71,57.44,-0.27,-0.98,2.93,37.28,11.14,44.61,5.73,0.004808,7.62,,0.00,,29.34,993.66,0.97,678.29,186.21,204.48,227.47,201.04,215.23,224.60,,,,0.66,0.74,0.80,1.47,1.64,1.78,1.13,1.07,1.33,5.04,5.27,6.41,,,,,2455385.00,0.010775,17.21
11/2/2011 1:15 PM,14.87,14.58,14.00,58.76,58.24,57.20,-0.29,-0.87,2.18,35.93,11.28,42.96,5.44,0.004557,7.22,,0.00,,29.33,993.34,0.95,662.30,245.90,253.93,308.69,251.63,263.89,239.47,,,,0.73,0.67,0.37,1.64,1.49,0.83,1.13,1.17,0.14,4.81,3.66,3.43,,,,,2455971.75,0.010606,16.94
11/2/2011 1:30 PM,15.44,15.03,14.29,59.79,59.05,57.72,-0.41,-1.15,2.74,36.93,11.43,43.09,5.64,0.004744,7.52,,0.00,,29.32,993.05,0.95,659.11,130.46,95.88,36.52,100.95,68.05,32.98,,,,0.82,0.93,1.04,1.83,2.07,2.32,0.89,1.19,1.78,6.87,6.18,5.50,,,,,2454606.50,0.011010,17.58
11/2/2011 1:45 PM,15.76,15.48,14.54,60.37,59.86,58.18,-0.28,-1.22,2.68,36.82,11.56,42.05,5.62,0.004727,7.49,,0.00,,29.32,992.87,0.94,653.75,89.48,66.59,57.05,88.68,70.66,59.14,,,,1.77,1.48,1.21,3.95,3.32,2.72,3.72,3.04,2.26,7.56,7.10,6.18,,,,,2453851.25,0.011240,17.94
11/2/2011 2:00 PM,16.11,15.78,14.76,60.99,60.40,58.56,-0.33,-1.35,2.64,36.74,11.67,41.03,5.60,0.004717,7.47,,0.00,,29.31,992.64,0.93,646.63,83.46,57.79,58.72,83.34,63.21,63.87,,,,1.19,1.06,0.98,2.66,2.38,2.19,2.34,2.03,2.01,6.41,6.41,5.04,,,,,2453029.75,0.011495,18.34
11/2/2011 2:15 PM,16.77,16.45,15.82,62.19,61.61,60.48,-0.32,-0.95,2.34,36.21,11.75,38.55,5.47,0.004624,7.32,,0.00,,29.30,992.38,0.97,677.56,166.34,177.64,189.00,172.54,166.14,186.96,,,,1.35,1.29,1.08,3.02,2.89,2.42,2.49,1.93,1.29,6.87,6.87,7.10,,,,,2451451.00,0.011995,19.14
11/2/2011 2:30 PM,16.89,16.49,16.08,62.40,61.69,60.94,-0.40,-0.81,1.56,34.81,11.84,36.22,5.18,0.004379,6.94,,0.00,,29.30,992.20,0.88,614.79,161.44,154.98,152.87,147.98,145.23,159.21,,,,1.42,1.36,1.50,3.18,3.04,3.35,2.06,2.30,2.94,8.70,8.47,10.30,,,,,2451170.75,0.012088,19.28
11/2/2011 2:45 PM,16.85,16.68,16.14,62.33,62.03,61.04,-0.17,-0.72,1.01,33.81,11.93,34.89,4.98,0.004209,6.67,,0.00,,29.29,992.00,0.86,597.37,135.89,176.96,188.71,135.45,149.33,176.00,,,,1.12,1.32,1.48,2.49,2.94,3.30,1.74,1.89,2.15,8.24,7.10,6.87,,,,,2451259.00,0.012062,19.24
11/2/2011 3:00 PM,17.35,16.96,16.20,63.24,62.53,61.17,-0.39,-1.15,1.41,34.53,12.03,34.80,5.12,0.004334,6.86,,0.00,,29.29,991.84,0.82,574.07,145.22,181.62,193.64,164.13,184.42,195.82,,,,1.18,1.39,1.93,2.63,3.12,4.32,1.95,2.34,3.96,7.33,7.33,7.56,,,,,2450068.25,0.012453,19.86
11/2/2011 3:15 PM,17.36,17.17,16.47,63.24,62.90,61.65,-0.19,-0.88,1.40,34.52,12.13,34.78,5.12,0.004334,6.86,,0.00,,29.28,991.67,0.77,535.49,237.86,232.51,195.24,228.06,220.53,193.69,,,,1.60,1.80,1.82,3.58,4.02,4.07,3.04,3.41,3.87,8.93,10.30,11.45,,,,,2450062.00,0.012459,19.86
11/2/2011 3:30 PM,17.51,17.30,16.51,63.53,63.14,61.72,-0.21,-1.00,1.53,34.75,12.22,34.75,5.16,0.004374,6.92,,0.00,,29.28,991.53,0.62,432.94,212.28,200.73,186.06,207.10,198.47,185.12,,,,1.60,1.97,2.17,3.59,4.40,4.86,3.30,4.17,4.68,7.56,9.16,9.16,,,,,2449686.00,0.012585,20.06
11/2/2011 3:45 PM,17.66,17.40,16.91,63.80,63.32,62.43,-0.26,-0.76,1.62,34.91,12.31,34.65,5.19,0.004404,6.97,,0.00,,29.27,991.38,0.44,303.87,168.23,180.18,178.86,175.18,200.42,166.11,,,,0.72,0.77,1.05,1.61,1.71,2.36,0.60,0.84,1.62,5.95,5.72,7.56,,,,,2449328.50,0.012708,20.26
11/2/2011 4:00 PM,18.01,17.62,16.97,64.43,63.71,62.55,-0.40,-1.04,1.07,33.92,12.39,32.61,4.99,0.004238,6.71,,0.00,,29.27,991.19,0.63,438.67,186.81,188.39,172.13,189.02,189.66,173.37,,,,1.78,2.29,2.54,3.98,5.13,5.68,3.80,5.03,5.58,11.22,9.85,11.22,,,,,2448498.75,0.012992,20.70
11/2/2011 4:15 PM,17.97,17.61,17.10,64.34,63.69,62.78,-0.36,-0.87,0.95,33.72,12.45,32.44,4.95,0.004204,6.65,,0.00,,29.26,991.00,0.57,394.61,162.47,168.76,172.11,161.19,169.26,174.17,,,,1.37,1.38,2.21,3.07,3.08,4.94,1.91,2.06,4.42,6.87,6.18,10.30,,,,,2448606.50,0.012957,20.64
11/2/2011 4:30 PM,18.03,17.79,17.09,64.46,64.02,62.76,-0.25,-0.95,1.01,33.83,12.51,32.45,4.97,0.004223,6.68,,0.00,,29.26,990.80,0.50,347.40,208.09,206.68,201.86,212.13,209.41,202.39,,,,2.19,2.63,2.92,4.89,5.89,6.54,4.26,5.58,6.42,8.24,9.39,9.39,,,,,2448450.75,0.013013,20.73
11/2/2011 4:45 PM,18.14,17.89,17.18,64.66,64.21,62.92,-0.25,-0.96,1.47,34.64,12.56,33.28,5.13,0.004362,6.90,,0.00,,29.25,990.63,0.43,300.63,204.17,208.44,188.79,203.19,206.78,188.77,,,,1.22,1.52,2.32,2.72,3.41,5.19,2.46,3.16,5.12,6.64,6.64,7.79,,,,,2448191.00,0.013106,20.87
11/2/2011 5:00 PM,18.17,17.92,17.24,64.71,64.26,63.04,-0.25,-0.93,1.54,34.76,12.61,33.39,5.16,0.004384,6.93,,0.00,,29.25,990.45,0.36,254.41,191.83,195.75,187.89,188.92,194.01,186.37,,,,1.15,1.48,2.04,2.57,3.30,4.56,2.29,2.97,4.33,8.24,8.47,8.93,,,,,2448128.25,0.013130,20.91
11/2/2011 5:15 PM,18.06,17.83,17.22,64.51,64.09,62.99,-0.24,-0.85,1.72,35.10,12.66,34.08,5.23,0.004444,7.03,,0.00,,29.24,990.31,0.30,209.82,177.23,180.13,177.16,177.36,180.61,176.32,,,,1.76,2.10,2.56,3.93,4.70,5.73,3.48,4.40,5.57,7.56,9.16,9.85,,,,,2448384.25,0.013042,20.77
11/2/2011 5:30 PM,17.90,17.67,17.06,64.22,63.80,62.72,-0.23,-0.83,2.40,36.32,12.70,36.10,5.48,0.004660,7.36,,0.00,,29.24,990.16,0.22,156.43,178.28,179.46,168.05,177.35,179.01,168.19,,,,1.32,1.71,2.54,2.95,3.83,5.69,2.77,3.63,5.55,6.87,6.87,8.93,,,,,2448776.00,0.012909,20.55
11/2/2011 5:45 PM,17.75,17.52,16.94,63.94,63.53,62.49,-0.23,-0.81,2.70,36.86,12.73,37.22,5.60,0.004760,7.52,,0.00,,29.23,989.98,0.16,109.27,177.74,180.18,174.53,177.69,179.56,174.55,,,,1.31,1.59,2.15,2.92,3.55,4.82,2.79,3.42,4.69,6.18,6.18,7.10,,,,,2449134.00,0.012790,20.36
11/2/2011 6:00 PM,17.27,17.30,16.83,63.09,63.14,62.29,0.02,-0.45,3.14,37.65,12.76,39.53,5.78,0.004907,7.75,,0.00,,29.23,989.84,0.09,60.78,210.26,198.88,184.11,200.07,198.42,183.25,,,,0.48,1.07,1.77,1.08,2.39,3.96,1.00,2.33,3.93,5.72,5.72,6.87,,,,,2450253.75,0.012416,19.76
11/2/2011 6:15 PM,16.21,16.90,16.64,61.19,62.42,61.96,0.69,0.43,3.54,38.38,12.77,43.46,5.96,0.005041,7.96,,0.00,,29.22,989.71,0.02,17.37,256.16,184.98,168.47,229.36,185.69,168.50,,,,0.18,0.88,2.10,0.40,1.97,4.69,0.36,1.91,4.67,3.43,4.12,5.95,,,,,2452772.25,0.011611,18.48
11/2/2011 6:30 PM,15.06,15.72,16.39,59.11,60.30,61.51,0.66,1.33,4.28,39.71,12.78,49.21,6.29,0.005303,8.37,,0.00,,29.22,989.61,0.01,6.53,352.83,133.29,147.84,356.55,135.79,147.89,,,,0.17,0.11,1.99,0.37,0.25,4.45,0.37,0.22,4.42,1.60,1.83,5.04,,,,,2455509.50,0.010781,17.15
11/2/2011 6:45 PM,14.14,15.20,16.24,57.45,59.36,61.24,1.06,2.10,4.46,40.02,12.77,52.83,6.38,0.005363,8.46,,0.00,,29.22,989.58,0.00,0.30,343.58,34.54,143.65,359.25,31.26,143.83,,,,0.32,0.36,2.10,0.72,0.81,4.70,0.69,0.79,4.69,1.83,1.83,5.50,,,,,2457702.75,0.010157,16.16
11/2/2011 7:00 PM,13.36,14.62,16.07,56.04,58.32,60.93,1.27,2.72,4.79,40.62,12.75,56.84,6.54,0.005484,8.65,,0.00,,29.22,989.56,0.00,-1.56,304.43,38.62,149.79,282.14,35.62,149.71,,,,0.03,0.12,2.28,0.07,0.27,5.10,0.07,0.26,5.09,0.92,2.29,8.93,,,,,2459556.50,0.009654,15.36
11/2/2011 7:15 PM,12.64,13.65,15.78,54.76,56.56,60.40,1.00,3.14,4.88,40.79,12.73,59.91,6.60,0.005516,8.70,,0.00,,29.22,989.55,0.00,-1.78,283.55,110.27,158.37,244.51,174.37,157.67,,,,0.24,0.06,2.05,0.54,0.14,4.58,0.48,0.09,4.55,2.06,0.92,5.50,,,,,2461250.25,0.009214,14.66
11/2/2011 7:30 PM,12.09,13.24,15.04,53.77,55.83,59.07,1.14,2.94,4.96,40.93,12.70,62.41,6.64,0.005544,8.74,,0.00,,29.22,989.64,0.00,-2.05,303.10,237.61,211.73,283.76,238.10,209.46,,,,0.41,0.13,1.11,0.92,0.29,2.47,0.71,0.28,2.31,2.52,1.37,3.66,,,,,2462551.75,0.008887,14.14
11/2/2011 7:45 PM,11.52,12.78,15.02,52.74,55.01,59.03,1.26,3.49,5.12,41.21,12.66,65.49,6.72,0.005601,8.83,,0.00,,29.23,989.79,0.00,-2.16,18.35,23.14,223.97,29.57,34.09,223.33,,,,0.04,0.33,1.87,0.08,0.74,4.18,0.08,0.73,4.15,0.92,1.83,5.04,,,,,2463907.25,0.008553,13.61
11/2/2011 8:00 PM,11.09,12.11,14.97,51.97,53.79,58.94,1.01,3.87,5.14,41.26,12.62,67.49,6.75,0.005611,8.85,,0.00,,29.23,989.80,0.00,-2.34,39.17,68.86,222.37,39.22,69.13,223.11,,,,0.02,0.34,1.46,0.03,0.77,3.27,0.03,0.70,3.25,0.69,1.37,9.16,,,,,2464925.50,0.008313,13.23
11/2/2011 8:15 PM,10.69,11.64,14.46,51.23,52.95,58.03,0.96,3.78,5.28,41.50,12.58,70.00,6.82,0.005661,8.93,,0.00,,29.23,989.83,0.00,-2.44,12.72,50.55,210.26,0.00,48.38,210.92,,,,0.00,0.20,1.16,0.00,0.44,2.59,0.00,0.44,2.57,0.00,1.14,3.89,,,,,2465897.25,0.008090,12.87
11/2/2011 8:30 PM,10.32,11.15,14.29,50.58,52.07,57.71,0.83,3.96,5.59,42.05,12.53,73.24,6.97,0.005782,9.12,,0.00,,29.23,989.82,0.00,-2.48,245.62,120.92,214.61,248.42,0.00,214.87,,,,0.09,0.00,1.38,0.19,0.00,3.08,0.16,0.00,3.07,1.14,0.00,4.35,,,,,2466759.25,0.007895,12.56
11/2/2011 8:45 PM,9.90,10.91,14.87,49.82,51.64,58.76,1.01,4.96,5.51,41.92,12.48,74.90,6.94,0.005749,9.07,,0.00,,29.23,989.91,0.00,-2.74,80.41,109.86,208.66,77.62,0.00,208.43,,,,0.01,0.00,2.37,0.02,0.00,5.31,0.02,0.00,5.27,0.69,0.00,6.18,,,,,2467755.75,0.007675,12.21
11/2/2011 9:00 PM,9.52,10.58,15.10,49.14,51.04,59.18,1.06,5.58,5.45,41.81,12.43,76.53,6.92,0.005724,9.03,,0.00,,29.23,989.93,0.00,-2.40,53.75,51.92,190.34,39.22,21.77,190.53,,,,0.02,0.15,2.47,0.05,0.34,5.52,0.05,0.33,5.48,0.92,1.37,11.22,,,,,2468664.50,0.007480,11.90
11/2/2011 9:15 PM,9.26,10.21,14.83,48.67,50.37,58.69,0.95,5.57,5.73,42.31,12.38,79.39,7.06,0.005835,9.20,,0.00,,29.23,989.89,0.00,-2.79,267.39,259.60,183.72,260.68,0.00,184.01,,,,0.07,0.00,2.52,0.16,0.00,5.64,0.16,0.00,5.63,1.60,0.00,7.10,,,,,2469282.25,0.007350,11.70
11/2/2011 9:30 PM,8.73,9.84,14.73,47.72,49.70,58.52,1.10,6.00,5.61,42.10,12.33,81.59,7.01,0.005786,9.12,,0.00,,29.23,989.83,0.00,-2.61,260.57,244.72,186.40,0.00,0.00,186.57,,,,0.00,0.00,3.11,0.00,0.00,6.96,0.00,0.00,6.94,0.00,0.00,9.16,,,,,2470537.50,0.007092,11.29
11/2/2011 9:45 PM,8.40,9.35,14.33,47.12,48.83,57.79,0.95,5.93,5.77,42.38,12.28,84.35,7.10,0.005849,9.22,,0.00,,29.23,989.82,0.00,-2.71,247.31,220.34,197.65,247.91,0.00,197.92,,,,0.06,0.00,4.17,0.14,0.00,9.33,0.14,0.00,9.30,0.92,0.00,12.14,,,,,2471323.00,0.006934,11.03
11/2/2011 10:00 PM,8.04,9.13,14.32,46.48,48.43,57.77,1.09,6.28,5.67,42.21,12.24,85.83,7.06,0.005808,9.16,,0.00,,29.23,989.81,0.00,-2.60,45.66,23.46,209.38,57.67,35.61,209.49,,,,0.10,0.31,4.49,0.23,0.69,10.03,0.22,0.69,9.98,0.92,1.83,23.13,,,,,2472171.75,0.006768,10.77
11/2/2011 10:15 PM,7.84,8.90,13.49,46.11,48.02,56.28,1.06,5.65,5.71,42.28,12.18,87.25,7.08,0.005822,9.18,,0.00,,29.23,989.85,0.00,-2.43,69.28,56.49,221.54,77.34,52.50,221.45,,,,0.03,0.15,4.16,0.06,0.34,9.30,0.05,0.33,9.27,0.69,1.37,12.14,,,,,2472657.00,0.006674,10.62
11/2/2011 10:30 PM,7.61,8.74,12.91,45.71,47.73,55.24,1.13,5.30,5.83,42.49,12.13,89.30,7.14,0.005869,9.25,,0.00,,29.23,989.86,0.00,-2.77,118.58,42.56,222.51,0.00,19.01,222.54,,,,0.00,0.01,3.50,0.00,0.03,7.83,0.00,0.03,7.82,0.00,0.92,9.85,,,,,2473188.00,0.006572,10.46
11/2/2011 10:45 PM,7.23,8.63,12.81,45.01,47.53,55.06,1.40,5.59,5.73,42.31,12.08,91.09,7.10,0.005830,9.19,,0.00,,29.23,989.81,0.00,-2.66,121.91,66.79,211.64,267.71,64.20,210.64,,,,0.07,0.05,4.12,0.16,0.12,9.22,0.04,0.09,9.13,1.14,0.92,13.51,,,,,2474108.25,0.006400,10.18
11/2/2011 11:00 PM,7.27,9.09,13.26,45.09,48.36,55.87,1.82,5.99,5.96,42.73,12.03,92.26,7.21,0.005924,9.34,,0.00,,29.23,989.74,0.00,-2.71,344.26,346.84,196.26,22.79,288.13,196.13,,,,0.04,0.09,5.18,0.09,0.21,11.58,0.06,0.19,11.52,0.92,1.83,21.07,,,,,2474001.00,0.006421,10.22
11/2/2011 11:15 PM,6.90,10.26,12.86,44.43,50.47,55.15,3.36,5.96,5.68,42.22,11.98,92.77,7.08,0.005809,9.16,,0.00,,29.22,989.64,0.00,-2.77,356.32,269.36,195.26,261.67,264.92,195.30,,,,0.01,0.67,4.94,0.03,1.50,11.05,0.03,1.42,10.96,1.14,3.89,16.26,,,,,2474874.00,0.006261,9.96
11/2/2011 11:30 PM,7.08,11.03,12.42,44.75,51.86,54.36,3.95,5.34,5.97,42.75,11.93,93.54,7.23,0.005930,9.34,,0.00,,29.22,989.48,0.00,-3.12,243.77,238.80,193.96,269.24,237.97,193.88,,,,0.20,1.57,4.97,0.45,3.52,11.11,0.41,3.45,11.03,1.60,5.72,17.40,,,,,2474453.50,0.006339,10.08
11/2/2011 11:45 PM,6.88,11.02,12.29,44.39,51.84,54.12,4.14,5.40,5.52,41.93,11.89,91.87,7.01,0.005747,9.06,,0.00,,29.21,989.32,0.00,-2.87,292.47,239.79,191.86,298.48,239.09,191.87,,,,0.06,1.93,5.82,0.14,4.32,13.01,0.04,4.25,12.95,1.14,7.10,17.63,,,,,2474922.50,0.006255,9.95
11/3/2011,6.59,10.81,12.03,43.86,51.45,53.65,4.22,5.44,5.39,41.70,11.84,92.91,6.95,0.005694,8.97,,0.00,,29.21,989.19,0.00,-3.02,75.56,235.21,191.20,111.05,234.65,191.19,,,,0.05,2.11,5.64,0.12,4.72,12.61,0.10,4.66,12.56,1.14,8.70,25.42,,,,,2475628.00,0.006128,9.75
11/3/2011 12:15 AM,7.64,11.01,11.81,45.75,51.82,53.26,3.37,4.17,5.83,42.49,11.79,89.19,7.14,0.005877,9.26,,0.00,,29.21,989.10,0.00,-2.98,276.55,220.26,191.14,273.97,219.44,191.04,,,,0.23,2.05,5.16,0.51,4.59,11.54,0.44,4.54,11.49,1.83,8.01,15.34,,,,,2473127.50,0.006591,10.48
11/3/2011 12:30 AM,7.68,10.94,11.42,45.82,51.69,52.56,3.26,3.74,5.11,41.20,11.74,84.60,6.80,0.005591,8.81,,0.00,,29.20,988.97,0.00,-3.32,297.43,213.12,191.09,305.54,211.89,191.01,,,,0.13,1.65,4.76,0.30,3.68,10.64,0.21,3.61,10.60,1.60,7.10,12.82,,,,,2473038.25,0.006608,10.51
11/3/2011 12:45 AM,7.22,10.56,11.14,44.99,51.00,52.05,3.34,3.92,4.58,40.24,11.70,84.08,6.56,0.005383,8.49,,0.00,,29.20,988.89,0.00,-3.08,31.78,226.70,192.68,7.83,224.90,192.66,,,,0.14,1.25,4.23,0.31,2.80,9.45,0.28,2.73,9.43,1.37,5.04,11.68,,,,,2474134.75,0.006402,10.18
11/3/2011 1:00 AM,6.59,10.14,10.93,43.86,50.25,51.67,3.55,4.34,4.50,40.09,11.65,87.29,6.53,0.005352,8.43,,0.00,,29.20,988.73,0.00,-2.83,87.12,239.50,190.24,107.06,229.10,190.31,,,,0.08,0.53,3.63,0.18,1.19,8.12,0.16,1.00,8.11,1.14,3.66,17.63,,,,,2475628.75,0.006131,9.75
11/3/2011 1:15 AM,6.34,9.41,10.75,43.42,48.95,51.35,3.07,4.40,4.46,40.03,11.61,88.55,6.52,0.005339,8.41,,0.00,,29.20,988.71,0.00,-3.22,60.22,303.97,195.08,57.45,298.73,194.96,,,,0.09,0.70,3.32,0.19,1.56,7.43,0.17,1.37,7.41,1.14,3.21,9.62,,,,,2476202.00,0.006030,9.59
11/3/2011 1:30 AM,6.15,8.47,10.67,43.07,47.25,51.21,2.32,4.52,4.60,40.29,11.56,90.64,6.59,0.005392,8.50,,0.00,,29.19,988.66,0.00,-3.12,83.99,356.65,214.30,104.15,356.65,213.62,,,,0.09,0.66,2.27,0.19,1.47,5.08,0.19,1.35,5.04,1.14,2.29,6.64,,,,,2476670.25,0.005948,9.45
11/3/2011 1:45 AM,6.05,7.92,10.75,42.89,46.26,51.34,1.87,4.70,4.88,40.78,11.52,93.03,6.72,0.005497,8.66,,0.00,,29.19,988.45,0.00,-2.91,71.52,45.81,231.99,66.32,41.86,230.90,,,,0.24,0.52,1.42,0.53,1.16,3.19,0.48,1.08,3.12,1.60,2.06,4.58,,,,,2476904.25,0.005909,9.39
11/3/2011 2:00 AM,6.03,7.94,10.89,42.85,46.30,51.60,1.92,4.86,4.99,40.99,11.47,93.91,6.77,0.005542,8.73,,0.00,,29.18,988.30,0.00,-3.14,51.58,26.75,221.00,79.41,27.89,221.79,,,,0.15,0.58,2.30,0.34,1.29,5.13,0.13,1.26,5.05,1.60,2.29,11.68,,,,,2476954.00,0.005901,9.38
11/3/2011 2:15 AM,5.68,7.51,11.16,42.22,45.51,52.10,1.83,5.49,4.56,40.21,11.43,93.33,6.58,0.005376,8.47,,0.00,,29.18,988.24,0.00,-3.07,111.07,26.93,229.27,81.98,24.98,228.44,,,,0.16,0.67,2.99,0.36,1.51,6.69,0.31,1.48,6.61,1.37,2.75,10.53,,,,,2477786.25,0.005760,9.15
11/3/2011 2:30 AM,5.38,7.22,11.12,41.68,45.00,52.01,1.85,5.74,4.16,39.49,11.39,92.68,6.41,0.005228,8.24,,0.00,,29.18,988.18,0.00,-3.32,70.97,69.42,262.18,84.13,70.65,260.45,,,,0.29,0.81,2.40,0.64,1.81,5.36,0.62,1.68,5.20,1.83,2.52,8.93,,,,,2478502.50,0.005642,8.96
11/3/2011 2:45 AM,5.59,6.77,10.58,42.05,44.18,51.04,1.18,4.99,4.66,40.39,11.34,94.59,6.63,0.005414,8.53,,0.00,,29.18,988.15,0.00,-3.26,277.79,47.78,264.70,266.60,48.31,264.87,,,,0.33,0.29,2.70,0.73,0.64,6.04,0.69,0.59,6.00,2.06,2.52,8.47,,,,,2478005.25,0.005724,9.09
11/3/2011 3:00 AM,5.35,6.77,10.53,41.63,44.18,50.95,1.42,5.18,4.27,39.69,11.30,93.56,6.46,0.005270,8.30,,0.00,,29.18,988.05,0.00,-3.40,29.86,36.34,269.44,32.43,36.28,269.37,,,,0.31,0.58,3.00,0.69,1.31,6.71,0.33,1.29,6.68,2.75,2.52,16.03,,,,,2478560.75,0.005632,8.95
11/3/2011 3:15 AM,4.85,6.23,10.62,40.73,43.21,51.11,1.38,5.77,3.90,39.02,11.26,94.36,6.30,0.005131,8.08,,0.00,,29.17,987.95,0.00,-3.20,83.77,70.44,261.19,48.32,69.16,261.08,,,,0.11,0.63,2.77,0.25,1.42,6.19,0.22,1.36,6.17,1.14,2.75,7.33,,,,,2479756.00,0.005437,8.64
11/3/2011 3:30 AM,5.02,6.35,10.29,41.04,43.43,50.53,1.33,5.27,4.31,39.76,11.22,96.00,6.48,0.005284,8.32,,0.00,,29.17,987.92,0.00,-3.18,18.89,54.63,259.23,1.57,54.37,259.18,,,,0.17,0.34,2.77,0.38,0.75,6.19,0.37,0.72,6.17,1.60,2.06,7.10,,,,,2479345.50,0.005504,8.74
11/3/2011 3:45 AM,4.72,6.08,10.28,40.49,42.95,50.50,1.36,5.56,4.12,39.42,11.18,96.72,6.40,0.005212,8.21,,0.00,,29.17,987.91,0.00,-3.36,88.14,58.28,258.83,123.38,46.81,258.61,,,,0.13,0.31,3.11,0.28,0.68,6.94,0.16,0.66,6.92,1.37,1.60,9.39,,,,,2480062.75,0.005389,8.56
11/3/2011 4:00 AM,4.81,5.78,9.90,40.65,42.41,49.82,0.98,5.10,4.28,39.70,11.14,97.21,6.47,0.005271,8.30,,0.00,,29.17,987.96,0.00,-3.27,274.13,107.70,255.72,273.05,267.23,255.77,,,,0.53,0.12,3.11,1.19,0.28,6.95,1.17,0.27,6.84,2.52,0.92,13.05,,,,,2479854.25,0.005422,8.61
11/3/2011 4:15 AM,4.13,5.32,9.33,39.44,41.58,48.80,1.19,5.20,3.60,38.48,11.10,97.10,6.18,0.005023,7.91,,0.00,,29.17,987.90,0.00,-3.41,244.16,215.63,277.50,251.15,214.64,277.78,,,,0.68,0.59,2.82,1.53,1.31,6.30,1.37,1.27,6.25,3.66,2.98,9.62,,,,,2481450.75,0.005172,8.22
11/3/2011 4:30 AM,4.46,5.34,8.75,40.03,41.60,47.75,0.88,4.29,3.92,39.06,11.06,97.11,6.32,0.005140,8.10,,0.00,,29.17,987.78,-0.01,-3.59,296.07,238.92,264.91,267.59,235.67,266.46,,,,0.57,0.77,2.53,1.26,1.73,5.67,0.85,1.66,5.55,2.75,2.98,9.62,,,,,2480678.75,0.005293,8.41
11/3/2011 4:45 AM,3.92,5.64,8.78,39.05,42.15,47.80,1.72,4.86,3.32,37.98,11.03,96.66,6.07,0.004926,7.76,,0.00,,29.17,987.69,-0.01,-3.76,276.51,224.13,274.72,274.49,231.30,274.30,,,,0.56,0.53,3.15,1.26,1.18,7.05,0.42,0.98,6.95,2.98,2.29,10.30,,,,,2481969.50,0.005095,8.09
11/3/2011 5:00 AM,3.77,5.39,8.96,38.78,41.71,48.13,1.63,5.19,3.31,37.97,10.99,97.62,6.07,0.004922,7.75,,0.00,,29.16,987.58,0.00,-3.19,256.73,221.98,261.25,284.76,223.30,262.72,,,,0.11,0.43,3.31,0.25,0.96,7.41,0.19,0.86,7.24,1.37,2.52,14.43,,,,,2482318.50,0.005042,8.01
11/3/2011 5:15 AM,4.10,5.48,8.57,39.37,41.86,47.43,1.38,4.48,3.68,38.63,10.96,97.94,6.22,0.005055,7.96,,0.00,,29.16,987.49,-0.01,-3.66,321.35,267.53,239.09,308.96,263.62,239.53,,,,0.38,0.76,2.71,0.86,1.71,6.06,0.47,1.60,6.01,1.37,3.43,8.47,,,,,2481542.75,0.005161,8.19
11/3/2011 5:30 AM,3.64,5.36,8.89,38.55,41.65,48.00,1.72,5.25,3.23,37.82,10.92,97.95,6.03,0.004895,7.71,,0.00,,29.15,987.30,0.00,-3.47,149.40,15.54,245.54,120.74,19.30,245.62,,,,0.15,0.36,2.57,0.33,0.82,5.75,0.26,0.78,5.73,1.60,1.37,7.79,,,,,2482626.75,0.004997,7.93
11/3/2011 5:45 AM,3.80,5.01,8.66,38.84,41.01,47.59,1.20,4.86,3.40,38.12,10.89,97.97,6.10,0.004953,7.80,,0.00,,29.15,987.19,-0.01,-3.55,121.20,28.32,260.34,34.15,21.40,260.40,,,,0.04,0.33,2.33,0.09,0.73,5.22,0.04,0.72,5.19,0.92,1.60,5.72,,,,,2482238.75,0.005056,8.02
11/3/2011 6:00 AM,3.68,4.63,8.40,38.63,40.34,47.12,0.95,4.72,3.28,37.91,10.86,97.99,6.05,0.004912,7.74,,0.00,,29.15,987.26,-0.01,-3.61,142.47,74.75,273.18,280.77,77.79,273.38,,,,0.09,0.54,2.55,0.21,1.20,5.70,0.06,1.04,5.68,1.14,2.29,10.08,,,,,2482523.25,0.005013,7.96
11/3/2011 6:15 AM,3.78,4.73,8.28,38.80,40.51,46.91,0.95,4.50,3.38,38.08,10.83,98.01,6.10,0.004947,7.79,,0.00,,29.15,987.20,0.00,-3.10,27.73,63.49,265.86,11.48,63.33,266.19,,,,0.19,0.42,2.04,0.43,0.94,4.55,0.34,0.92,4.53,1.14,1.60,5.95,,,,,2482296.25,0.005048,8.01
11/3/2011 6:30 AM,3.56,4.67,8.37,38.41,40.40,47.06,1.11,4.80,3.17,37.70,10.80,98.03,6.01,0.004874,7.67,,0.00,,29.14,986.88,0.00,-3.32,46.06,36.52,238.32,40.99,36.29,239.12,,,,0.23,0.63,1.59,0.51,1.41,3.56,0.46,1.38,3.53,1.37,1.83,4.35,,,,,2482809.25,0.004972,7.89
11/3/2011 6:45 AM,3.32,4.57,8.12,37.98,40.23,46.61,1.25,4.80,2.93,37.27,10.77,98.03,5.91,0.004793,7.54,,0.00,,29.13,986.64,-0.01,-3.81,348.20,15.74,222.24,245.16,17.68,222.01,,,,0.03,0.14,1.34,0.07,0.32,3.00,0.07,0.32,2.95,0.69,1.60,3.89,,,,,2483382.75,0.004889,7.76
11/3/2011 7:00 AM,3.37,4.23,8.06,38.07,39.61,46.50,0.86,4.69,2.98,37.37,10.73,98.04,5.93,0.004812,7.57,,0.00,,29.13,986.42,0.00,-3.19,250.03,22.17,201.88,262.12,11.63,201.93,,,,0.05,0.16,1.45,0.11,0.35,3.24,0.11,0.29,3.21,0.92,1.14,6.87,,,,,2483259.75,0.004908,7.78
11/3/2011 7:15 AM,3.29,4.11,8.05,37.92,39.39,46.48,0.82,4.76,2.90,37.22,10.70,98.05,5.90,0.004785,7.53,,0.00,,29.12,986.14,-0.01,-3.56,217.49,335.90,211.28,232.13,96.86,210.28,,,,0.32,0.13,1.55,0.71,0.30,3.46,0.51,0.17,3.30,1.37,1.37,4.81,,,,,2483462.00,0.004880,7.74
11/3/2011 7:30 AM,3.33,4.12,8.01,37.99,39.42,46.43,0.79,4.69,2.94,37.30,10.67,98.06,5.92,0.004801,7.55,,0.00,,29.11,985.91,0.00,-3.40,284.24,345.51,215.01,284.94,11.42,216.35,,,,0.45,0.10,1.95,1.01,0.21,4.36,0.92,0.11,4.22,2.06,1.14,5.72,,,,,2483361.75,0.004896,7.76
11/3/2011 7:45 AM,3.19,4.06,7.81,37.75,39.32,46.05,0.87,4.61,2.81,37.06,10.64,98.07,5.86,0.004755,7.48,,0.00,,29.11,985.88,0.00,1.01,253.03,227.33,231.09,255.40,229.24,231.37,,,,0.78,0.27,2.10,1.73,0.60,4.69,1.67,0.55,4.67,2.75,1.37,6.18,,,,,2483686.25,0.004849,7.69
11/3/2011 8:00 AM,3.04,4.00,7.72,37.48,39.20,45.89,0.96,4.67,2.66,36.79,10.62,98.07,5.81,0.004704,7.40,,0.00,,29.12,986.12,0.01,5.41,278.66,222.49,251.35,271.98,233.57,250.35,,,,0.06,0.13,2.11,0.14,0.29,4.73,0.14,0.28,4.69,1.83,1.37,11.91,,,,,2484042.25,0.004796,7.60
11/3/2011 8:15 AM,3.15,4.13,7.65,37.68,39.43,45.78,0.98,4.50,2.77,36.99,10.59,98.08,5.85,0.004741,7.46,,0.00,,29.12,986.20,0.02,17.41,279.83,221.80,255.39,0.00,0.00,256.09,,,,0.00,0.00,1.50,0.00,0.00,3.34,0.00,0.00,3.32,0.00,0.00,5.50,,,,,2483778.25,0.004834,7.66
11/3/2011 8:30 AM,3.51,4.30,7.85,38.31,39.74,46.13,0.80,4.35,3.12,37.62,10.56,98.10,5.99,0.004862,7.65,,0.00,,29.12,986.24,0.04,28.09,358.93,131.23,228.03,58.30,32.15,227.60,,,,0.02,0.11,1.82,0.05,0.24,4.08,0.04,0.22,4.04,0.92,1.60,6.64,,,,,2482940.75,0.004956,7.86
11/3/2011 8:45 AM,3.68,4.67,7.85,38.62,40.41,46.13,0.99,4.18,3.29,37.93,10.54,98.13,6.06,0.004921,7.74,,0.00,,29.12,986.30,0.05,36.39,69.53,48.52,228.81,42.42,44.29,228.95,,,,0.09,0.29,2.30,0.19,0.64,5.14,0.07,0.56,5.05,1.60,1.60,8.47,,,,,2482540.00,0.005015,7.95
11/3/2011 9:00 AM,4.29,4.80,7.84,39.72,40.65,46.11,0.52,3.55,3.90,39.03,10.51,98.16,6.32,0.005143,8.09,,0.00,,29.12,986.17,0.14,94.96,126.57,46.93,219.46,120.79,48.96,219.71,,,,0.18,0.19,2.57,0.41,0.43,5.74,0.39,0.35,5.71,2.29,2.52,10.99,,,,,2481089.25,0.005239,8.31
11/3/2011 9:15 AM,5.28,5.45,7.96,41.50,41.81,46.33,0.17,2.68,4.38,39.88,10.50,94.76,6.51,0.005320,8.36,,0.00,,29.11,985.97,0.14,98.19,103.53,72.05,191.87,97.96,75.53,194.73,,,,0.86,0.64,2.06,1.93,1.42,4.60,1.84,1.39,4.31,4.12,3.66,6.64,,,,,2478735.25,0.005614,8.90
11/3/2011 9:30 AM,6.41,6.36,8.77,43.53,43.45,47.79,-0.04,2.37,4.16,39.48,10.48,86.35,6.38,0.005242,8.24,,0.00,,29.10,985.60,0.25,175.49,78.19,46.93,167.08,76.30,43.96,167.36,,,,0.50,0.90,2.04,1.13,2.01,4.57,0.88,1.90,4.44,4.35,3.43,6.41,,,,,2476059.00,0.006076,9.63
11/3/2011 9:45 AM,8.13,8.06,9.11,46.63,46.50,48.39,-0.07,0.98,4.57,40.22,10.48,79.07,6.54,0.005402,8.48,,0.00,,29.10,985.45,0.39,268.80,40.50,341.52,188.54,93.31,357.46,155.94,,,,0.49,0.72,1.36,1.08,1.60,3.05,0.36,1.12,1.94,3.89,3.89,6.87,,,,,2471963.25,0.006847,10.85
11/3/2011 10:00 AM,9.26,9.55,9.29,48.66,49.20,48.72,0.30,0.03,4.29,39.73,10.49,71.84,6.39,0.005303,8.33,,0.00,,29.10,985.44,0.46,317.75,153.01,252.10,248.65,146.69,275.92,281.27,,,,0.62,0.33,0.52,1.39,0.74,1.17,1.11,0.70,1.12,2.98,2.29,4.35,,,,,2469287.75,0.007383,11.70
11/3/2011 10:15 AM,9.94,9.87,9.27,49.89,49.77,48.68,-0.06,-0.67,4.46,40.03,10.50,69.47,6.45,0.005368,8.43,,0.00,,29.10,985.61,0.23,162.06,248.98,267.61,263.75,258.15,269.12,262.72,,,,1.11,1.85,2.04,2.47,4.13,4.56,2.03,3.58,4.34,6.64,8.24,7.33,,,,,2467673.00,0.007727,12.24
11/3/2011 10:30 AM,9.93,9.72,9.18,49.87,49.50,48.52,-0.21,-0.75,4.20,39.56,10.54,68.24,6.34,0.005270,8.28,,0.00,,29.10,985.55,0.28,195.90,282.06,297.04,280.36,277.88,297.35,282.05,,,,1.20,1.62,1.95,2.68,3.62,4.36,2.43,3.49,4.23,5.27,6.87,6.87,,,,,2467695.75,0.007722,12.24
11/3/2011 10:45 AM,10.17,9.90,9.33,50.30,49.82,48.80,-0.27,-0.83,4.13,39.43,10.57,66.83,6.30,0.005245,8.24,,0.00,,29.09,985.30,0.35,246.15,280.97,286.32,263.28,281.01,291.13,258.39,,,,0.65,0.74,0.82,1.46,1.66,1.84,1.18,1.48,1.66,4.35,3.21,3.66,,,,,2467131.00,0.007848,12.43
11/3/2011 11:00 AM,10.79,10.67,9.98,51.42,51.20,49.97,-0.12,-0.80,4.23,39.62,10.62,64.62,6.34,0.005289,8.30,,0.00,,29.09,985.06,0.35,243.75,233.03,220.81,231.23,231.73,222.03,233.72,,,,0.60,0.60,0.75,1.35,1.34,1.69,1.18,1.17,1.43,3.66,3.66,5.95,,,,,2465656.75,0.008184,12.96
11/3/2011 11:15 AM,11.23,10.97,10.39,52.22,51.74,50.70,-0.26,-0.84,4.26,39.66,10.67,62.87,6.34,0.005301,8.32,,0.00,,29.08,984.79,0.55,383.18,161.48,156.51,254.58,172.67,176.74,287.37,,,,0.43,0.42,0.23,0.97,0.93,0.52,0.73,0.66,0.36,3.43,3.21,3.21,,,,,2464600.75,0.008432,13.35
11/3/2011 11:30 AM,11.72,11.52,10.89,53.09,52.73,51.61,-0.20,-0.82,3.71,38.67,10.71,58.59,6.09,0.005103,8.01,,0.00,,29.08,984.65,0.55,386.43,121.56,220.26,248.24,84.93,269.17,255.69,,,,0.62,0.48,0.60,1.38,1.07,1.34,0.34,0.13,0.72,5.04,3.66,4.35,,,,,2463444.00,0.008710,13.79
11/3/2011 11:45 AM,12.19,11.90,11.10,53.95,53.42,51.98,-0.30,-1.09,4.00,39.21,10.77,57.99,6.21,0.005215,8.18,,0.00,,29.06,984.26,0.82,574.61,99.61,92.41,68.50,103.57,96.23,61.50,,,,1.03,0.97,0.77,2.29,2.18,1.73,2.12,2.00,1.31,5.04,5.72,4.58,,,,,2462314.00,0.008992,14.23
11/3/2011 12:00 PM,12.91,12.61,11.82,55.23,54.70,53.28,-0.30,-1.09,4.54,40.16,10.82,57.47,6.44,0.005419,8.50,,0.00,,29.05,983.88,0.85,595.38,89.41,91.98,96.03,88.27,95.05,102.81,,,,1.72,1.61,1.79,3.84,3.60,3.99,3.67,3.44,3.56,8.47,8.24,9.16,,,,,2460620.25,0.009427,14.91
11/3/2011 12:15 PM,13.89,13.55,12.87,57.01,56.39,55.16,-0.34,-1.03,5.24,41.44,10.89,56.67,6.74,0.005701,8.93,,0.00,,29.04,983.30,0.88,613.76,93.31,85.54,102.76,94.47,90.96,105.99,,,,1.32,1.50,1.75,2.95,3.36,3.91,2.60,3.03,3.43,7.79,10.53,9.85,,,,,2458282.50,0.010061,15.91
11/3/2011 12:30 PM,15.04,14.67,14.14,59.08,58.41,57.45,-0.37,-0.90,5.76,42.36,10.97,54.57,6.96,0.005916,9.26,,0.00,,29.02,982.81,0.72,505.35,101.26,77.12,138.60,90.50,80.76,136.38,,,,1.33,1.42,1.58,2.97,3.18,3.54,2.48,2.59,1.80,9.39,8.93,11.22,,,,,2455553.75,0.010844,17.13
11/3/2011 12:45 PM,15.33,15.12,14.52,59.60,59.21,58.13,-0.21,-0.82,6.03,42.86,11.07,54.61,7.09,0.006035,9.44,,0.00,,29.01,982.51,0.22,156.33,192.48,156.76,150.97,186.52,169.54,156.01,,,,1.40,1.59,2.19,3.14,3.55,4.89,1.87,2.26,3.85,10.53,9.62,9.85,,,,,2454868.00,0.011049,17.45
11/3/2011 1:00 PM,15.36,15.13,14.44,59.64,59.23,58.00,-0.23,-0.91,6.73,44.11,11.18,57.19,7.43,0.006331,9.90,,0.00,,29.00,982.00,0.09,65.56,135.79,122.84,126.30,127.42,125.89,127.33,,,,0.82,1.28,2.11,1.83,2.87,4.72,1.58,2.64,4.43,9.16,6.87,13.51,,,,,2454810.00,0.011072,17.48
11/3/2011 1:15 PM,15.10,14.96,14.35,59.18,58.93,57.83,-0.14,-0.75,7.07,44.73,11.28,59.52,7.61,0.006484,10.13,,0.00,,28.99,981.72,0.06,42.47,69.74,84.98,82.00,74.38,84.14,83.72,,,,0.62,0.96,1.10,1.38,2.15,2.46,1.08,1.97,2.32,4.35,4.81,4.58,,,,,2455413.50,0.010895,17.20
11/3/2011 1:30 PM,14.81,14.71,14.22,58.66,58.47,57.59,-0.11,-0.60,7.53,45.56,11.36,62.57,7.86,0.006693,10.45,,0.01,,28.98,981.32,0.03,18.03,42.66,53.06,62.61,59.84,57.84,67.25,,,,1.05,1.46,1.33,2.35,3.26,2.96,1.30,2.57,2.67,5.04,5.50,6.64,,,,,2456098.75,0.010700,16.88
11/3/2011 1:45 PM,13.09,13.65,13.45,55.57,56.57,56.21,0.56,0.36,9.16,48.49,11.42,78.39,8.82,0.007478,11.65,,0.03,,28.96,980.87,0.04,25.11,19.88,14.47,24.15,12.63,15.71,23.96,,,,0.81,1.67,1.60,1.81,3.74,3.57,1.62,3.39,3.34,3.89,5.04,5.04,,,,,2460183.75,0.009580,15.11
11/3/2011 2:00 PM,12.04,12.45,12.69,53.67,54.42,54.84,0.42,0.65,10.58,51.04,11.48,92.03,9.72,0.008223,12.79,,0.01,,28.94,980.12,0.13,89.20,44.37,60.29,54.75,45.91,59.93,53.94,,,,0.78,1.64,2.01,1.75,3.68,4.50,1.64,3.63,4.48,6.18,7.56,7.79,,,,,2462690.00,0.008935,14.08
11/3/2011 2:15 PM,11.92,12.03,12.13,53.46,53.66,53.84,0.11,0.21,11.14,52.06,11.52,96.31,10.09,0.008544,13.27,,0.00,,28.93,979.65,0.07,49.00,29.02,35.58,36.75,29.32,38.85,38.06,,,,0.61,1.55,3.27,1.37,3.46,7.32,1.15,3.15,7.17,4.12,6.41,9.39,,,,,2462964.00,0.008872,13.97
11/3/2011 2:30 PM,11.72,11.59,11.78,53.09,52.86,53.21,-0.12,0.07,11.13,52.03,11.55,97.51,10.09,0.008535,13.26,,0.02,,28.93,979.56,0.05,35.16,16.20,357.30,13.07,8.40,358.29,13.12,,,,0.68,1.92,3.37,1.52,4.29,7.54,1.13,3.94,7.49,5.72,8.01,10.30,,,,,2463452.50,0.008753,13.78
11/3/2011 2:45 PM,11.44,11.28,11.16,52.59,52.30,52.08,-0.16,-0.28,10.93,51.68,11.59,98.00,9.97,0.008424,13.09,,0.04,,28.92,979.55,0.05,31.97,50.95,27.93,9.36,54.02,17.84,8.92,,,,0.64,1.41,3.05,1.44,3.14,6.81,1.14,2.66,6.46,3.89,8.24,10.08,,,,,2464102.75,0.008595,13.54
11/3/2011 3:00 PM,11.03,10.88,10.56,51.85,51.59,51.01,-0.15,-0.47,10.55,50.98,11.62,98.12,9.73,0.008203,12.75,,0.10,,28.93,979.89,0.03,20.89,336.43,338.81,345.15,325.99,336.90,340.56,,,,1.08,2.03,4.86,2.41,4.53,10.88,1.53,3.72,9.96,7.33,12.14,17.63,,,,,2465082.75,0.008360,13.17
11/3/2011 3:15 PM,10.62,10.50,10.41,51.12,50.90,50.74,-0.12,-0.21,10.16,50.28,11.64,98.19,9.49,0.007993,12.43,,0.09,,28.92,979.34,0.05,37.60,51.89,28.71,13.70,75.34,34.08,16.35,,,,1.20,1.80,4.69,2.67,4.03,10.48,1.92,3.48,10.09,6.87,11.68,14.66,,,,,2466046.50,0.008141,12.82
11/3/2011 3:30 PM,10.70,10.62,10.21,51.25,51.11,50.37,-0.08,-0.49,10.24,50.43,11.67,98.26,9.54,0.008036,12.50,,0.12,,28.93,979.66,0.02,14.89,51.68,39.90,23.56,287.37,17.85,29.70,,,,0.99,1.22,1.75,2.21,2.73,3.92,0.25,0.54,3.36,6.64,6.64,9.39,,,,,2465873.00,0.008178,12.88
11/3/2011 3:45 PM,10.68,10.58,10.24,51.22,51.04,50.44,-0.10,-0.44,10.23,50.41,11.69,98.32,9.53,0.008034,12.49,,0.07,,28.92,979.33,0.03,20.92,33.32,27.22,23.64,58.72,43.47,27.18,,,,1.36,1.61,2.48,3.04,3.60,5.55,1.72,2.54,5.18,7.56,7.33,9.39,,,,,2465917.25,0.008171,12.86
11/3/2011 4:00 PM,10.72,10.62,10.31,51.30,51.12,50.56,-0.10,-0.41,10.28,50.51,11.69,98.37,9.57,0.008063,12.53,,0.06,,28.92,979.32,0.03,23.00,35.22,33.09,18.95,69.58,36.67,19.56,,,,0.54,0.88,1.96,1.22,1.96,4.39,0.55,1.48,4.11,3.66,4.58,7.79,,,,,2465808.00,0.008196,12.90
11/3/2011 4:15 PM,10.84,10.77,10.40,51.51,51.39,50.72,-0.06,-0.44,10.40,50.72,11.69,98.41,9.64,0.008127,12.63,,0.05,,28.92,979.23,0.03,21.99,72.05,73.26,45.12,78.21,77.12,45.40,,,,1.21,1.57,2.25,2.71,3.51,5.04,2.54,3.44,4.87,7.33,8.01,8.47,,,,,2465538.25,0.008259,13.00
11/3/2011 4:30 PM,10.88,10.77,10.30,51.59,51.39,50.54,-0.11,-0.58,10.45,50.81,11.69,98.43,9.67,0.008158,12.67,,0.02,,28.90,978.84,0.03,24.10,78.53,80.93,67.59,80.54,81.63,68.41,,,,2.44,3.33,2.93,5.45,7.44,6.56,5.29,7.35,6.48,10.53,10.76,11.45,,,,,2465426.25,0.008288,13.04
11/3/2011 4:45 PM,10.93,10.82,10.32,51.68,51.48,50.57,-0.11,-0.62,10.50,50.90,11.70,98.45,9.70,0.008187,12.72,,0.02,,28.91,978.92,0.02,12.73,29.44,44.23,43.21,33.71,42.69,42.20,,,,1.06,1.75,2.62,2.36,3.91,5.86,1.76,3.46,5.68,5.27,8.24,9.85,,,,,2465305.00,0.008316,13.09
11/3/2011 5:00 PM,11.01,10.91,10.42,51.81,51.64,50.76,-0.10,-0.59,10.58,51.04,11.70,98.47,9.75,0.008226,12.78,,0.02,,28.91,979.16,0.02,14.67,89.08,72.65,59.76,88.40,76.37,59.77,,,,1.12,1.55,2.11,2.50,3.47,4.71,2.34,3.23,4.54,7.10,7.10,14.20,,,,,2465134.50,0.008354,13.15
11/3/2011 5:15 PM,11.03,10.90,10.45,51.85,51.62,50.82,-0.12,-0.57,10.59,51.07,11.70,98.45,9.76,0.008238,12.79,,0.01,,28.90,978.75,0.05,31.60,78.47,76.82,67.40,81.24,80.17,68.93,,,,1.72,2.32,2.35,3.84,5.19,5.26,3.73,5.07,5.18,8.24,9.39,9.16,,,,,2465090.25,0.008368,13.17
11/3/2011 5:30 PM,11.01,10.90,10.50,51.82,51.62,50.90,-0.11,-0.51,10.58,51.04,11.71,98.47,9.75,0.008228,12.78,,0.04,,28.91,979.05,0.01,5.26,328.68,4.82,26.60,327.04,1.89,21.96,,,,0.71,1.84,1.77,1.59,4.12,3.96,1.23,3.50,3.59,5.50,7.33,5.95,,,,,2465127.00,0.008356,13.15
11/3/2011 5:45 PM,11.03,11.00,10.70,51.86,51.80,51.26,-0.03,-0.33,10.60,51.09,11.71,98.48,9.76,0.008242,12.80,,0.04,,28.91,979.08,0.01,6.49,73.46,31.78,26.32,86.68,50.44,28.59,,,,1.13,1.10,1.72,2.52,2.46,3.85,0.77,1.42,3.26,6.64,6.87,7.10,,,,,2465073.25,0.008369,13.17
11/3/2011 6:00 PM,11.13,11.02,10.92,52.03,51.84,51.65,-0.10,-0.21,10.70,51.26,11.72,98.49,9.82,0.008294,12.88,,0.04,,28.92,979.22,0.01,6.10,105.28,94.79,75.95,106.56,99.12,78.72,,,,0.91,1.06,1.53,2.03,2.37,3.41,1.70,2.15,2.85,3.89,4.35,8.47,,,,,2464848.75,0.008420,13.26
11/3/2011 6:15 PM,11.10,11.03,10.73,51.98,51.86,51.32,-0.06,-0.36,10.67,51.21,11.73,98.51,9.80,0.008279,12.86,,0.02,,28.91,979.17,0.00,0.82,66.18,36.73,44.76,40.07,39.49,44.58,,,,0.40,1.01,1.34,0.90,2.26,3.00,0.82,2.06,2.94,3.21,6.18,5.72,,,,,2464919.25,0.008404,13.23
11/3/2011 6:30 PM,11.11,11.03,10.78,51.99,51.86,51.41,-0.07,-0.32,10.68,51.22,11.73,98.51,9.81,0.008283,12.87,,0.01,,28.92,979.23,0.00,-0.74,41.27,41.90,58.25,66.35,43.11,57.12,,,,0.41,0.99,1.50,0.92,2.21,3.35,0.83,2.15,3.29,3.43,5.04,5.72,,,,,2464899.75,0.008408,13.24
11/3/2011 6:45 PM,11.12,11.05,10.77,52.01,51.90,51.39,-0.07,-0.34,10.70,51.25,11.74,98.52,9.82,0.008291,12.88,,0.00,,28.92,979.32,0.00,-1.43,45.36,49.94,59.61,42.94,47.91,60.08,,,,0.38,1.26,1.17,0.84,2.82,2.62,0.76,2.76,2.60,2.75,6.18,4.35,,,,,2464867.25,0.008415,13.25
11/3/2011 7:00 PM,11.07,11.03,10.73,51.93,51.85,51.31,-0.05,-0.35,10.65,51.17,11.74,98.53,9.79,0.008267,12.84,,0.00,,28.92,979.23,0.00,-2.38,65.13,61.67,57.80,67.17,60.19,57.53,,,,0.68,1.41,1.56,1.52,3.16,3.50,1.44,3.05,3.46,3.43,11.45,6.18,,,,,2464973.50,0.008391,13.21
11/3/2011 7:15 PM,11.06,11.00,10.59,51.91,51.80,51.06,-0.06,-0.47,10.64,51.15,11.75,98.54,9.78,0.008260,12.83,,0.00,,28.91,979.20,0.00,-1.92,59.17,60.44,63.96,64.10,60.37,65.39,,,,0.96,1.69,2.26,2.15,3.77,5.05,1.96,3.61,4.98,5.95,7.33,8.24,,,,,2465011.25,0.008382,13.20
11/3/2011 7:30 PM,11.03,10.97,10.56,51.86,51.74,51.00,-0.06,-0.47,10.61,51.10,11.76,98.54,9.77,0.008246,12.81,,0.00,,28.91,979.08,0.00,-2.51,49.84,56.94,58.84,55.87,55.53,59.32,,,,0.85,1.86,1.99,1.90,4.16,4.46,1.63,3.89,4.37,4.81,7.79,7.79,,,,,2465077.75,0.008368,13.17
11/3/2011 7:45 PM,10.96,10.89,10.50,51.72,51.61,50.91,-0.06,-0.45,10.54,50.97,11.76,98.54,9.72,0.008204,12.75,,0.00,,28.92,979.27,0.00,-2.12,63.15,43.60,44.84,43.74,41.81,45.16,,,,0.39,1.62,3.34,0.87,3.62,7.47,0.72,3.51,7.44,6.41,8.01,10.76,,,,,2465253.50,0.008325,13.11
11/3/2011 8:00 PM,11.06,11.01,10.55,51.91,51.82,51.00,-0.05,-0.51,10.64,51.16,11.77,98.55,9.79,0.008262,12.84,,0.00,,28.92,979.32,0.00,-1.75,64.40,58.70,53.25,65.01,60.44,52.41,,,,0.66,1.28,1.78,1.48,2.86,3.99,1.24,2.66,3.94,3.66,5.27,11.22,,,,,2465000.75,0.008384,13.20
11/3/2011 8:15 PM,11.01,11.01,10.55,51.81,51.82,50.99,0.00,-0.46,10.59,51.06,11.77,98.56,9.75,0.008232,12.79,,0.00,,28.92,979.37,0.00,-2.65,10.08,25.60,30.97,8.19,27.98,30.12,,,,0.31,1.24,2.41,0.70,2.77,5.40,0.58,2.67,5.23,2.75,5.50,7.33,,,,,2465134.25,0.008352,13.15
11/3/2011 8:30 PM,11.08,11.05,10.65,51.94,51.90,51.17,-0.03,-0.43,10.66,51.19,11.78,98.56,9.80,0.008272,12.85,,0.01,,28.92,979.45,0.00,-3.42,205.77,7.96,0.60,274.94,294.22,326.21,,,,1.14,1.56,2.52,2.54,3.49,5.64,1.52,2.67,3.61,9.39,12.82,13.97,,,,,2464960.25,0.008392,13.22
11/3/2011 8:45 PM,11.09,11.01,10.36,51.97,51.82,50.66,-0.08,-0.73,10.67,51.21,11.79,98.56,9.81,0.008276,12.86,,0.02,,28.93,979.68,0.00,-2.94,276.74,286.17,290.03,274.20,288.42,290.58,,,,1.82,2.69,5.10,4.07,6.01,11.40,3.52,5.61,11.12,10.99,16.03,17.40,,,,,2464932.00,0.008397,13.23
11/3/2011 9:00 PM,10.66,10.57,10.15,51.20,51.03,50.26,-0.09,-0.52,10.25,50.45,11.79,98.54,9.55,0.008042,12.50,,0.00,,28.93,979.62,0.00,-2.43,269.60,281.85,291.38,270.66,282.29,291.36,,,,2.43,3.66,6.05,5.44,8.18,13.53,5.08,7.89,13.36,11.22,19.69,24.27,,,,,2465947.75,0.008161,12.85
11/3/2011 9:15 PM,10.35,10.25,9.89,50.63,50.45,49.81,-0.10,-0.45,9.94,49.89,11.80,98.55,9.36,0.007874,12.25,,0.00,,28.93,979.59,0.00,-2.63,256.38,269.63,280.20,256.87,270.06,280.82,,,,2.57,3.48,6.04,5.74,7.79,13.51,5.31,7.44,13.23,13.05,17.40,21.07,,,,,2466699.25,0.007991,12.58
11/3/2011 9:30 PM,10.08,9.97,9.64,50.14,49.95,49.36,-0.11,-0.43,9.67,49.41,11.80,98.53,9.20,0.007731,12.03,,0.00,,28.93,979.69,0.00,-2.88,244.33,259.67,272.89,245.49,259.57,273.08,,,,1.62,2.30,4.83,3.62,5.14,10.79,3.42,4.90,10.58,7.79,10.53,18.32,,,,,2467340.50,0.007847,12.36
11/3/2011 9:45 PM,9.95,9.86,9.42,49.91,49.75,48.95,-0.09,-0.53,9.54,49.17,11.81,98.51,9.12,0.007661,11.92,,0.00,,28.93,979.83,0.00,-2.78,275.35,285.31,288.91,277.07,285.39,289.79,,,,2.12,3.06,5.33,4.75,6.84,11.93,4.30,6.41,11.61,12.59,14.88,21.07,,,,,2467649.50,0.007777,12.25
11/3/2011 10:00 PM,9.61,9.51,9.04,49.30,49.12,48.28,-0.10,-0.57,9.20,48.56,11.81,98.46,8.93,0.007484,11.65,,0.00,,28.94,980.01,0.00,-2.48,264.46,274.61,285.08,265.79,276.56,285.41,,,,2.97,4.01,6.86,6.64,8.96,15.33,6.34,8.60,15.09,14.43,24.50,31.37,,,,,2468452.75,0.007601,11.98
11/3/2011 10:15 PM,9.11,8.99,8.56,48.40,48.19,47.41,-0.11,-0.55,8.69,47.64,11.81,98.33,8.64,0.007225,11.25,,0.00,,28.94,980.14,0.00,-2.98,256.82,267.84,279.95,257.08,268.85,280.88,,,,2.38,3.03,5.58,5.31,6.77,12.48,5.08,6.45,12.25,11.22,13.05,20.84,,,,,2469641.25,0.007348,11.58
11/3/2011 10:30 PM,8.78,8.69,8.25,47.80,47.65,46.84,-0.08,-0.53,8.34,47.00,11.81,98.15,8.45,0.007052,10.99,,0.00,,28.94,980.23,0.00,-2.72,263.85,271.60,282.02,265.15,272.97,282.20,,,,2.95,4.14,6.41,6.59,9.26,14.34,6.22,8.97,14.14,14.43,21.53,21.98,,,,,2470426.00,0.007184,11.32
11/3/2011 10:45 PM,8.52,8.41,7.94,47.33,47.13,46.30,-0.11,-0.57,7.90,46.22,11.80,96.98,8.21,0.006844,10.67,,0.00,,28.95,980.45,0.00,-2.64,259.58,271.60,277.35,260.51,273.04,278.51,,,,2.69,3.80,6.26,6.02,8.50,13.99,5.50,8.08,13.72,16.03,17.63,22.44,,,,,2471044.50,0.007057,11.12
11/3/2011 11:00 PM,8.15,8.04,7.55,46.67,46.47,45.59,-0.11,-0.60,7.10,44.78,11.80,94.10,7.78,0.006475,10.10,,0.00,,28.96,980.63,0.00,-3.02,243.44,246.79,261.72,242.53,246.45,262.16,,,,2.19,3.39,5.08,4.91,7.59,11.37,4.50,7.20,11.07,11.45,14.66,18.09,,,,,2471922.50,0.006880,10.85
11/3/2011 11:15 PM,7.85,7.76,7.30,46.12,45.96,45.13,-0.09,-0.55,6.50,43.70,11.79,92.13,7.48,0.006211,9.69,,0.00,,28.95,980.53,0.00,-2.94,254.00,261.11,268.78,254.11,262.08,269.20,,,,2.38,3.36,5.69,5.33,7.51,12.73,5.04,7.24,12.52,10.99,13.28,20.61,,,,,2472637.00,0.006741,10.63
11/3/2011 11:30 PM,7.66,7.55,7.08,45.79,45.59,44.75,-0.11,-0.58,6.10,42.98,11.78,90.77,7.28,0.006041,9.43,,0.00,,28.95,980.49,0.00,-2.65,252.59,258.56,267.09,252.36,259.63,267.67,,,,2.91,3.84,6.34,6.50,8.58,14.18,5.97,8.08,13.85,14.43,16.03,23.13,,,,,2473082.75,0.006655,10.49
11/3/2011 11:45 PM,7.55,7.41,6.89,45.59,45.33,44.40,-0.14,-0.66,5.93,42.68,11.77,90.37,7.19,0.005969,9.32,,0.00,,28.96,980.61,0.00,-2.73,255.66,260.83,267.60,256.78,261.59,268.59,,,,2.94,4.03,6.15,6.57,9.02,13.76,6.20,8.59,13.48,16.72,18.78,23.81,,,,,2473343.75,0.006604,10.41
11/4/2011,7.44,7.31,6.78,45.39,45.16,44.21,-0.13,-0.66,5.66,42.18,11.76,89.33,7.06,0.005855,9.14,,0.00,,28.96,980.58,0.00,-3.10,249.89,264.11,269.81,248.66,264.19,270.33,,,,3.29,4.28,6.88,7.35,9.57,15.39,6.76,8.96,15.00,15.57,20.61,25.65,,,,,2473607.25,0.006555,10.33
11/4/2011 12:15 AM,7.41,7.30,6.79,45.33,45.13,44.22,-0.11,-0.61,5.19,41.34,11.75,86.65,6.84,0.005667,8.85,,0.00,,28.95,980.52,0.00,-2.56,254.48,258.51,268.24,255.19,260.42,268.80,,,,2.31,3.55,5.74,5.16,7.94,12.84,4.71,7.46,12.53,13.97,19.46,22.44,,,,,2473684.50,0.006541,10.31
11/4/2011 12:30 AM,7.34,7.21,6.71,45.21,44.97,44.07,-0.13,-0.63,4.85,40.73,11.73,85.02,6.68,0.005535,8.65,,0.00,,28.95,980.54,0.00,-2.53,256.12,260.79,266.58,257.13,262.13,266.50,,,,2.54,3.55,5.64,5.69,7.94,12.61,5.29,7.62,12.37,13.51,14.66,18.55,,,,,2473847.25,0.006510,10.26
11/4/2011 12:45 AM,7.21,7.07,6.53,44.97,44.73,43.76,-0.13,-0.67,4.71,40.48,11.71,84.95,6.62,0.005480,8.56,,0.00,,28.95,980.52,0.00,-3.09,260.23,266.94,272.48,261.23,267.13,273.58,,,,2.89,4.00,5.90,6.47,8.94,13.19,5.97,8.49,12.89,14.66,19.46,21.53,,,,,2474159.50,0.006451,10.17
11/4/2011 1:00 AM,7.09,6.96,6.41,44.76,44.53,43.54,-0.13,-0.68,4.74,40.54,11.70,85.81,6.64,0.005493,8.58,,0.00,,28.95,980.49,0.00,-3.32,265.00,269.35,279.23,266.00,270.23,279.78,,,,2.90,4.11,6.45,6.48,9.20,14.43,6.12,8.87,14.24,15.11,16.26,21.53,,,,,2474429.75,0.006401,10.09
11/4/2011 1:15 AM,7.02,6.85,6.30,44.64,44.33,43.33,-0.17,-0.72,4.80,40.64,11.68,86.58,6.66,0.005516,8.62,,0.00,,28.95,980.38,0.00,-2.82,268.43,274.91,285.43,269.67,276.51,285.56,,,,3.40,4.18,6.52,7.59,9.35,14.58,7.20,8.95,14.30,15.57,19.46,23.13,,,,,2474599.50,0.006370,10.04
11/4/2011 1:30 AM,6.83,6.64,6.14,44.30,43.95,43.05,-0.20,-0.70,5.11,41.20,11.67,89.61,6.81,0.005635,8.80,,0.00,,28.95,980.47,0.00,-2.88,264.17,275.27,290.67,267.68,277.71,289.96,,,,2.88,4.30,6.73,6.44,9.61,15.06,5.92,9.16,14.82,20.15,20.84,28.17,,,,,2475038.75,0.006289,9.91
11/4/2011 1:45 AM,6.57,6.39,6.01,43.82,43.51,42.81,-0.17,-0.56,5.37,41.67,11.65,92.95,6.94,0.005738,8.96,,0.00,,28.95,980.55,0.00,-3.08,264.02,274.98,285.92,263.01,275.97,286.56,,,,2.45,3.07,5.30,5.48,6.86,11.86,5.03,6.53,11.57,12.59,13.74,21.53,,,,,2475679.50,0.006173,9.73
11/4/2011 2:00 AM,6.45,6.30,6.00,43.61,43.35,42.80,-0.14,-0.45,5.41,41.74,11.63,93.97,6.97,0.005754,8.99,,0.00,,28.96,980.62,0.00,-2.96,248.61,263.81,283.14,249.35,266.30,283.32,,,,2.01,2.81,5.31,4.51,6.27,11.88,4.19,5.88,11.62,11.91,17.86,21.53,,,,,2475957.25,0.006123,9.65
11/4/2011 2:15 AM,6.49,6.36,6.07,43.68,43.45,42.92,-0.13,-0.42,5.31,41.56,11.61,93.05,6.92,0.005713,8.92,,0.00,,28.96,980.58,0.00,-2.80,247.15,266.32,289.52,247.81,267.41,290.13,,,,1.78,2.37,4.38,3.99,5.30,9.80,3.76,5.02,9.60,9.62,10.08,15.11,,,,,2475865.25,0.006139,9.68
11/4/2011 2:30 AM,6.57,6.50,6.11,43.82,43.70,43.00,-0.06,-0.46,5.20,41.36,11.59,91.85,6.86,0.005669,8.86,,0.00,,28.96,980.70,0.00,-3.19,254.99,270.02,296.16,254.77,270.03,296.54,,,,1.40,2.12,4.15,3.14,4.75,9.29,2.94,4.52,9.02,7.33,11.45,16.03,,,,,2475676.25,0.006173,9.73
11/4/2011 2:45 AM,6.65,6.56,6.12,43.97,43.80,43.02,-0.09,-0.52,5.02,41.04,11.58,90.20,6.78,0.005599,8.75,,0.00,,28.96,980.85,0.00,-2.94,243.52,263.18,286.50,242.03,263.31,287.17,,,,1.19,1.85,3.29,2.65,4.13,7.35,2.52,3.91,7.16,5.95,7.79,13.05,,,,,2475479.25,0.006207,9.79
11/4/2011 3:00 AM,6.58,6.52,6.11,43.85,43.73,43.00,-0.06,-0.47,5.02,41.04,11.56,90.58,6.78,0.005596,8.75,,0.00,,28.97,981.02,0.00,-2.65,245.86,263.72,285.77,246.01,263.85,285.74,,,,1.37,2.14,3.69,3.07,4.79,8.25,2.95,4.64,8.14,7.10,7.79,17.86,,,,,2475637.00,0.006178,9.74
11/4/2011 3:15 AM,6.68,6.56,6.12,44.02,43.80,43.01,-0.12,-0.56,4.89,40.81,11.54,89.20,6.71,0.005546,8.67,,0.00,,28.97,981.15,0.00,-3.17,245.13,260.93,286.50,248.06,264.09,286.64,,,,1.27,1.74,3.24,2.85,3.88,7.24,2.70,3.73,7.11,7.56,8.24,11.91,,,,,2475408.50,0.006218,9.81
11/4/2011 3:30 AM,6.65,6.57,6.13,43.98,43.82,43.04,-0.09,-0.52,4.87,40.76,11.53,89.19,6.70,0.005536,8.66,,0.00,,28.97,981.15,0.00,-2.71,234.03,251.58,288.48,237.28,253.19,289.13,,,,0.92,1.43,2.43,2.05,3.21,5.44,1.95,3.08,5.36,5.04,6.41,8.24,,,,,2475468.25,0.006207,9.79
11/4/2011 3:45 AM,6.46,6.49,6.16,43.63,43.69,43.09,0.03,-0.30,4.91,40.84,11.51,90.64,6.73,0.005551,8.68,,0.00,,28.97,981.24,0.00,-3.18,236.71,233.40,271.80,237.51,233.58,271.87,,,,0.98,1.73,2.31,2.20,3.87,5.16,2.15,3.82,5.09,3.89,5.27,6.64,,,,,2475924.25,0.006125,9.66
11/4/2011 4:00 AM,6.36,6.34,6.10,43.45,43.41,42.98,-0.02,-0.26,5.19,41.34,11.50,93.06,6.86,0.005659,8.85,,0.00,,28.98,981.30,0.00,-2.87,228.79,220.47,249.64,227.76,220.20,249.30,,,,0.60,1.60,2.35,1.33,3.57,5.25,1.27,3.54,5.20,3.21,6.87,10.08,,,,,2476166.25,0.006081,9.59
11/4/2011 4:15 AM,6.23,6.16,5.89,43.22,43.09,42.61,-0.07,-0.34,5.38,41.69,11.49,95.16,6.95,0.005737,8.97,,0.01,,28.97,981.20,-0.01,-3.54,255.21,232.06,245.06,255.30,232.10,245.26,,,,1.01,1.80,3.01,2.25,4.03,6.73,2.08,3.91,6.65,3.89,5.72,8.01,,,,,2476468.75,0.006029,9.51
11/4/2011 4:30 AM,6.08,6.00,5.69,42.94,42.80,42.25,-0.08,-0.38,5.54,41.97,11.48,97.26,7.03,0.005800,9.07,,0.01,,28.97,981.19,0.00,-2.72,245.84,245.42,261.30,247.53,246.19,261.34,,,,0.70,1.43,3.05,1.57,3.19,6.81,1.53,3.16,6.78,3.43,5.04,8.47,,,,,2476839.75,0.005964,9.41
11/4/2011 4:45 AM,6.02,5.87,5.62,42.83,42.57,42.11,-0.15,-0.40,5.59,42.06,11.47,98.01,7.06,0.005821,9.10,,0.00,,28.97,981.18,0.00,-3.22,234.33,238.36,265.79,234.47,238.51,265.96,,,,0.71,1.48,3.40,1.60,3.31,7.61,1.54,3.27,7.58,3.43,5.04,9.85,,,,,2476982.25,0.005939,9.37
11/4/2011 5:00 AM,5.90,5.76,5.37,42.62,42.36,41.66,-0.14,-0.53,5.48,41.87,11.46,98.06,7.01,0.005777,9.03,,0.02,,28.97,981.17,0.00,-3.46,236.16,240.91,260.62,235.85,241.41,260.97,,,,0.95,1.79,3.18,2.13,4.00,7.11,2.03,3.95,7.06,3.89,10.30,15.80,,,,,2477256.00,0.005892,9.29
11/4/2011 5:15 AM,5.80,5.65,5.27,42.44,42.16,41.48,-0.16,-0.53,5.39,41.70,11.45,98.08,6.97,0.005739,8.97,,0.01,,28.97,981.12,0.00,-2.85,235.32,237.92,255.22,234.91,238.04,255.19,,,,1.19,2.12,3.43,2.67,4.74,7.67,2.56,4.69,7.62,4.81,6.64,9.85,,,,,2477492.25,0.005851,9.23
11/4/2011 5:30 AM,5.73,5.60,5.25,42.32,42.07,41.44,-0.14,-0.49,5.33,41.59,11.44,98.11,6.94,0.005713,8.93,,0.00,,28.98,981.25,0.00,-3.09,224.85,239.82,253.39,229.04,240.49,253.50,,,,1.09,2.01,3.45,2.45,4.50,7.71,2.29,4.44,7.68,5.04,6.41,9.85,,,,,2477652.00,0.005823,9.19
11/4/2011 5:45 AM,5.65,5.53,5.23,42.17,41.95,41.42,-0.12,-0.42,5.25,41.44,11.43,98.13,6.90,0.005680,8.88,,0.00,,28.98,981.40,0.00,-3.17,240.13,262.37,262.72,220.41,247.31,262.33,,,,0.52,0.66,2.46,1.17,1.48,5.49,0.34,1.24,5.40,2.75,3.66,8.47,,,,,2477854.50,0.005788,9.13
11/4/2011 6:00 AM,5.64,5.56,5.25,42.16,42.01,41.46,-0.08,-0.39,5.24,41.44,11.42,98.15,6.90,0.005677,8.88,,0.00,,28.99,981.77,0.00,-2.88,183.83,246.98,265.34,224.94,226.86,264.97,,,,0.19,0.25,2.28,0.43,0.55,5.10,0.19,0.42,5.04,2.52,1.60,7.56,,,,,2477864.00,0.005784,9.13
11/4/2011 6:15 AM,5.64,5.56,5.27,42.16,42.00,41.48,-0.09,-0.38,5.25,41.44,11.40,98.18,6.90,0.005677,8.88,,0.00,,29.00,982.04,-0.01,-3.63,211.01,215.80,272.67,203.99,221.74,272.58,,,,0.20,0.56,2.15,0.44,1.25,4.80,0.39,1.11,4.72,1.60,3.21,6.87,,,,,2477866.75,0.005782,9.13
11/4/2011 6:30 AM,5.74,5.66,5.42,42.32,42.19,41.76,-0.07,-0.31,5.34,41.61,11.39,98.19,6.95,0.005713,8.94,,0.00,,29.00,982.20,0.00,-2.78,237.68,274.57,291.54,233.26,271.42,292.17,,,,0.47,1.06,3.35,1.06,2.37,7.49,0.99,2.14,7.42,4.35,5.95,10.30,,,,,2477649.50,0.005818,9.19
11/4/2011 6:45 AM,5.90,5.82,5.61,42.62,42.47,42.09,-0.08,-0.30,5.51,41.91,11.38,98.21,7.02,0.005780,9.04,,0.00,,29.01,982.28,0.00,-3.14,258.78,286.68,295.57,260.81,284.10,295.55,,,,1.00,1.71,4.49,2.23,3.82,10.05,2.03,3.63,10.02,5.95,7.79,12.37,,,,,2477253.75,0.005886,9.29
11/4/2011 7:00 AM,6.00,5.93,5.72,42.80,42.67,42.29,-0.07,-0.29,5.61,42.09,11.36,98.22,7.07,0.005820,9.11,,0.00,,29.01,982.42,0.00,-2.27,294.01,300.28,301.74,299.41,297.03,301.05,,,,0.83,1.47,4.23,1.85,3.28,9.46,1.62,3.13,9.42,8.70,11.91,22.90,,,,,2477017.50,0.005925,9.36
11/4/2011 7:15 AM,6.02,5.89,5.55,42.84,42.60,41.98,-0.14,-0.48,5.63,42.13,11.35,98.22,7.08,0.005828,9.12,,0.00,,29.01,982.53,0.00,-3.33,289.95,267.24,297.09,225.12,235.64,296.80,,,,0.32,0.43,2.18,0.72,0.95,4.88,0.64,0.75,4.65,3.89,4.35,7.33,,,,,2476967.50,0.005933,9.37
11/4/2011 7:30 AM,5.93,5.89,5.61,42.68,42.60,42.10,-0.05,-0.32,5.54,41.97,11.34,98.22,7.04,0.005791,9.06,,0.00,,29.02,982.72,0.00,-2.43,254.27,266.48,277.90,256.30,268.71,278.71,,,,1.29,1.97,4.34,2.89,4.41,9.71,2.71,4.12,9.63,6.41,8.47,13.28,,,,,2477178.75,0.005896,9.31
11/4/2011 7:45 AM,6.20,6.14,5.75,43.16,43.06,42.36,-0.06,-0.45,5.80,42.44,11.33,98.21,7.16,0.005897,9.23,,0.00,,29.03,983.03,0.00,-2.38,272.84,282.74,287.30,273.51,284.04,287.19,,,,1.54,2.36,4.66,3.45,5.28,10.42,3.27,5.13,10.35,8.01,9.16,14.43,,,,,2476541.50,0.006005,9.49
11/4/2011 8:00 AM,6.31,6.21,5.78,43.36,43.17,42.40,-0.11,-0.53,5.91,42.63,11.33,98.18,7.21,0.005938,9.30,,0.00,,29.04,983.42,0.00,-1.53,267.86,276.60,294.23,268.45,278.85,294.46,,,,0.86,1.55,3.57,1.93,3.48,7.98,1.77,3.28,7.86,4.58,8.24,13.51,,,,,2476280.75,0.006048,9.56
11/4/2011 8:15 AM,6.37,6.29,5.92,43.47,43.32,42.65,-0.08,-0.45,5.96,42.73,11.32,98.13,7.23,0.005959,9.33,,0.00,,29.04,983.58,0.00,0.21,269.05,285.53,299.99,272.14,287.00,299.88,,,,0.83,1.44,3.62,1.85,3.23,8.11,1.72,3.13,8.03,4.12,7.33,10.99,,,,,2476139.75,0.006072,9.60
11/4/2011 8:30 AM,6.39,6.35,6.00,43.50,43.43,42.80,-0.04,-0.39,5.97,42.75,11.31,98.11,7.24,0.005964,9.34,,0.00,,29.05,983.78,0.01,4.12,266.51,278.60,295.09,268.81,278.56,295.05,,,,0.52,1.25,3.12,1.16,2.80,6.98,1.10,2.69,6.93,2.75,5.50,9.39,,,,,2476092.25,0.006079,9.61
11/4/2011 8:45 AM,6.48,6.47,6.02,43.67,43.64,42.84,-0.01,-0.46,6.06,42.91,11.30,98.09,7.28,0.005999,9.40,,0.00,,29.05,983.91,0.02,12.82,245.62,263.32,286.06,251.11,265.11,287.01,,,,0.78,1.49,2.77,1.75,3.33,6.20,1.54,3.17,6.11,3.89,5.50,9.16,,,,,2475879.00,0.006116,9.67
11/4/2011 9:00 AM,6.55,6.49,6.10,43.79,43.68,42.98,-0.06,-0.45,6.12,43.02,11.30,98.07,7.31,0.006025,9.44,,0.00,,29.06,984.06,0.04,25.93,292.54,285.19,302.81,297.04,287.07,302.31,,,,0.47,1.16,2.97,1.05,2.59,6.64,0.92,2.40,6.53,3.43,4.58,10.30,,,,,2475721.50,0.006143,9.72
11/4/2011 9:15 AM,6.80,6.63,6.17,44.24,43.94,43.11,-0.17,-0.63,6.37,43.47,11.29,98.05,7.43,0.006128,9.60,,0.00,,29.07,984.32,0.07,52.10,279.79,294.94,309.63,301.30,311.17,309.41,,,,0.60,0.86,2.47,1.34,1.91,5.53,0.73,1.64,5.43,3.43,5.50,9.62,,,,,2475122.00,0.006250,9.89
11/4/2011 9:30 AM,7.04,6.84,6.37,44.68,44.32,43.47,-0.20,-0.67,6.58,43.84,11.29,97.83,7.53,0.006215,9.74,,0.00,,29.08,984.71,0.11,73.51,235.36,273.66,293.67,236.69,261.95,294.59,,,,0.52,1.06,2.51,1.17,2.38,5.61,1.08,2.08,5.41,4.35,5.27,8.93,,,,,2474545.00,0.006352,10.06
11/4/2011 9:45 AM,7.55,7.35,6.62,45.58,45.24,43.92,-0.19,-0.92,6.29,43.32,11.29,92.72,7.38,0.006098,9.55,,0.00,,29.06,984.13,0.42,294.15,212.84,219.62,245.47,210.07,218.21,243.32,,,,1.52,1.84,2.65,3.41,4.11,5.93,3.14,3.80,5.47,6.87,8.01,8.70,,,,,2473352.75,0.006580,10.41
11/4/2011 10:00 AM,8.05,7.79,7.13,46.49,46.02,44.83,-0.26,-0.92,5.72,42.29,11.29,86.10,7.08,0.005862,9.19,,0.00,,29.06,984.20,0.34,238.42,176.99,191.43,218.14,176.09,191.70,221.74,,,,1.46,1.60,1.66,3.27,3.57,3.72,2.99,3.33,3.55,5.95,10.08,13.05,,,,,2472160.00,0.006809,10.77
11/4/2011 10:15 AM,8.03,7.85,7.31,46.45,46.12,45.16,-0.18,-0.72,5.60,42.08,11.30,85.49,7.02,0.005809,9.11,,0.00,,29.08,984.88,0.25,177.11,92.74,91.33,56.20,92.59,84.39,45.94,,,,0.57,0.50,0.69,1.28,1.13,1.55,1.15,0.99,1.18,4.58,4.12,5.04,,,,,2472208.50,0.006794,10.76
11/4/2011 10:30 AM,8.37,8.08,7.40,47.06,46.55,45.32,-0.28,-0.97,6.25,43.25,11.32,87.39,7.34,0.006077,9.53,,0.00,,29.09,985.03,0.31,219.13,122.87,109.89,73.22,123.00,116.22,75.17,,,,1.35,1.43,1.43,3.03,3.21,3.20,2.80,2.88,2.58,5.50,5.95,5.27,,,,,2471399.00,0.006953,11.01
11/4/2011 10:45 AM,8.78,8.38,7.62,47.80,47.09,45.71,-0.39,-1.16,6.16,43.10,11.35,84.53,7.28,0.006044,9.48,,0.00,,29.08,984.87,0.39,274.83,143.01,129.13,74.24,137.74,128.29,74.02,,,,1.04,1.18,1.06,2.32,2.64,2.37,2.04,2.45,2.22,4.35,5.50,4.81,,,,,2470431.00,0.007149,11.32
11/4/2011 11:00 AM,9.03,8.69,8.00,48.25,47.65,46.40,-0.33,-1.03,6.05,42.88,11.37,82.43,7.22,0.005996,9.40,,0.00,,29.08,984.79,0.45,314.57,140.31,139.13,98.59,135.42,136.27,99.86,,,,1.38,1.53,1.61,3.08,3.43,3.60,2.94,3.28,3.45,6.64,8.47,6.87,,,,,2469829.50,0.007274,11.52
11/4/2011 11:15 AM,9.49,9.17,8.36,49.08,48.50,47.05,-0.32,-1.13,6.63,43.93,11.40,83.22,7.50,0.006239,9.79,,0.00,,29.10,985.51,0.31,218.08,112.36,98.75,63.96,110.81,99.76,64.26,,,,1.05,1.21,1.41,2.34,2.72,3.16,2.03,2.49,2.83,7.33,6.64,8.24,,,,,2468739.50,0.007498,11.88
11/4/2011 11:30 AM,10.03,9.75,9.01,50.06,49.54,48.23,-0.29,-1.02,6.46,43.62,11.43,79.32,7.41,0.006172,9.68,,0.00,,29.09,985.12,0.74,519.18,196.97,215.10,229.86,207.20,221.88,240.12,,,,1.27,1.29,1.45,2.84,2.88,3.25,1.65,1.79,2.36,6.18,7.79,7.79,,,,,2467443.25,0.007781,12.32
11/4/2011 11:45 AM,10.43,10.11,9.42,50.78,50.21,48.95,-0.32,-1.02,6.30,43.34,11.46,76.41,7.32,0.006106,9.58,,0.00,,29.10,985.32,0.81,564.40,122.07,130.24,103.81,121.24,128.02,110.22,,,,1.29,1.35,1.00,2.88,3.02,2.25,2.35,2.74,1.52,5.50,6.18,5.50,,,,,2466495.00,0.007991,12.66
11/4/2011 12:00 PM,11.03,10.64,9.86,51.85,51.14,49.75,-0.39,-1.17,6.58,43.85,11.50,74.89,7.45,0.006227,9.77,,0.00,,29.09,985.26,0.80,557.90,112.69,99.33,61.95,109.05,95.08,61.28,,,,1.47,1.37,1.40,3.28,3.05,3.14,2.84,2.64,2.58,7.79,9.62,9.16,,,,,2465080.25,0.008316,13.17
11/4/2011 12:15 PM,11.53,11.15,10.32,52.75,52.06,50.58,-0.38,-1.20,6.39,43.50,11.54,71.52,7.34,0.006147,9.64,,0.00,,29.10,985.33,0.90,627.75,124.51,110.28,91.24,118.90,106.87,90.02,,,,1.67,1.66,1.51,3.72,3.71,3.38,3.35,3.53,3.06,8.01,8.24,7.33,,,,,2463899.75,0.008594,13.61
11/4/2011 12:30 PM,12.33,11.96,10.94,54.19,53.53,51.69,-0.37,-1.38,6.94,44.49,11.60,70.52,7.60,0.006388,10.02,,0.00,,29.10,985.55,0.90,626.32,93.99,70.16,41.19,101.60,83.21,46.15,,,,1.39,1.26,1.35,3.10,2.82,3.03,2.38,1.97,2.67,8.47,8.01,6.64,,,,,2462004.00,0.009059,14.35
11/4/2011 12:45 PM,12.77,12.38,11.22,54.99,54.28,52.20,-0.40,-1.55,6.73,44.11,11.67,67.49,7.49,0.006300,9.88,,0.00,,29.10,985.38,0.93,648.72,96.19,76.94,45.84,92.81,77.33,44.52,,,,2.64,2.44,2.96,5.89,5.46,6.62,5.56,5.21,6.44,12.82,10.99,12.59,,,,,2460937.50,0.009332,14.78
11/4/2011 1:00 PM,13.04,12.59,11.62,55.47,54.66,52.92,-0.45,-1.42,7.01,44.63,11.76,67.65,7.63,0.006426,10.07,,0.00,,29.09,985.17,0.82,574.21,67.84,48.43,29.04,71.47,45.65,29.00,,,,1.88,2.35,3.19,4.20,5.25,7.14,3.41,4.83,6.82,10.99,11.22,16.95,,,,,2460304.25,0.009498,15.04
11/4/2011 1:15 PM,13.39,12.92,12.02,56.10,55.26,53.63,-0.47,-1.37,7.07,44.73,11.86,66.43,7.65,0.006457,10.12,,0.00,,29.08,984.94,0.70,487.61,70.25,50.55,45.18,76.47,52.60,43.98,,,,1.93,2.39,3.33,4.32,5.34,7.44,3.37,4.76,7.28,12.14,13.05,13.51,,,,,2459483.25,0.009718,15.39
11/4/2011 1:30 PM,13.75,13.27,12.29,56.75,55.88,54.12,-0.48,-1.46,6.84,44.32,11.96,63.87,7.52,0.006356,9.96,,0.00,,29.08,984.93,0.92,639.61,80.76,65.32,48.16,84.94,65.88,46.09,,,,2.52,3.42,4.03,5.64,7.64,9.01,4.92,6.70,8.49,14.88,14.20,20.15,,,,,2458618.00,0.009951,15.76
11/4/2011 1:45 PM,14.19,13.71,12.68,57.55,56.68,54.82,-0.48,-1.52,7.03,44.66,12.06,62.89,7.61,0.006442,10.10,,0.00,,29.08,984.91,0.92,640.04,63.07,57.70,45.38,68.61,56.61,42.77,,,,2.13,2.77,3.47,4.75,6.19,7.77,3.97,5.63,7.55,11.68,13.74,14.88,,,,,2457567.25,0.010242,16.22
11/4/2011 2:00 PM,14.30,13.70,12.53,57.75,56.65,54.55,-0.61,-1.78,6.84,44.31,12.13,61.62,7.51,0.006358,9.97,,0.00,,29.08,984.93,0.86,601.95,73.37,58.50,47.17,79.56,60.23,45.81,,,,2.53,3.00,4.75,5.66,6.71,10.63,5.15,6.00,10.28,15.11,16.72,17.17,,,,,2457309.50,0.010315,16.33
11/4/2011 2:15 PM,14.31,13.76,12.72,57.75,56.77,54.89,-0.54,-1.59,7.03,44.66,12.20,62.44,7.61,0.006442,10.09,,0.00,,29.08,984.84,0.73,510.14,88.05,77.91,59.24,87.86,79.51,58.72,,,,3.79,4.30,4.46,8.48,9.62,9.97,8.21,9.24,9.61,16.49,19.01,17.17,,,,,2457304.25,0.010317,16.33
11/4/2011 2:30 PM,14.71,14.13,12.97,58.48,57.43,55.35,-0.58,-1.74,7.16,44.89,12.26,61.40,7.67,0.006504,10.19,,0.00,,29.08,984.74,0.88,611.10,77.48,60.93,48.07,81.58,60.06,46.96,,,,3.11,3.44,4.42,6.95,7.70,9.88,6.62,7.22,9.61,16.72,16.72,18.32,,,,,2456342.25,0.010591,16.77
11/4/2011 2:45 PM,14.83,14.21,13.04,58.70,57.58,55.47,-0.62,-1.79,6.81,44.26,12.33,59.47,7.49,0.006349,9.95,,0.00,,29.08,984.75,0.79,549.52,73.37,53.43,44.14,76.53,52.21,43.09,,,,2.91,3.84,5.81,6.50,8.59,12.98,5.91,7.93,12.86,16.49,19.01,20.84,,,,,2456056.00,0.010674,16.90
11/4/2011 3:00 PM,14.40,14.05,13.12,57.92,57.28,55.62,-0.35,-1.28,6.85,44.33,12.39,61.30,7.51,0.006362,9.97,,0.00,,29.08,984.86,0.30,208.05,68.64,54.79,38.42,73.44,53.82,37.22,,,,2.64,3.64,5.55,5.90,8.15,12.41,5.20,7.47,12.04,14.66,17.86,36.18,,,,,2457081.25,0.010380,16.43
11/4/2011 3:15 PM,14.15,13.82,13.02,57.47,56.87,55.44,-0.33,-1.13,6.82,44.27,12.45,62.13,7.50,0.006345,9.95,,0.00,,29.08,984.93,0.30,211.90,75.57,49.88,43.61,77.69,49.29,42.45,,,,2.63,3.66,5.64,5.89,8.18,12.61,5.35,7.62,12.41,18.32,20.15,20.15,,,,,2457667.50,0.010214,16.17
11/4/2011 3:30 PM,13.95,13.73,13.05,57.11,56.72,55.49,-0.22,-0.90,6.89,44.41,12.51,63.26,7.54,0.006376,9.99,,0.00,,29.09,985.09,0.29,202.65,34.59,19.22,7.94,37.12,18.06,8.47,,,,1.56,2.72,5.07,3.49,6.07,11.33,2.20,5.02,10.05,9.39,15.11,18.78,,,,,2458142.75,0.010080,15.96
11/4/2011 3:45 PM,13.94,13.69,12.92,57.10,56.63,55.25,-0.26,-1.03,6.62,43.92,12.55,62.13,7.41,0.006257,9.81,,0.00,,29.10,985.31,0.33,229.44,33.38,20.22,8.86,21.14,17.05,7.74,,,,1.71,2.96,5.09,3.82,6.61,11.39,2.74,5.83,10.62,11.91,18.09,20.84,,,,,2458164.50,0.010071,15.95
11/4/2011 4:00 PM,14.07,13.57,12.66,57.33,56.43,54.79,-0.50,-1.41,6.05,42.89,12.58,59.23,7.12,0.006016,9.44,,0.00,,29.10,985.42,0.49,344.94,37.61,27.13,15.83,39.84,30.80,16.95,,,,1.79,2.74,4.05,4.00,6.13,9.06,2.28,5.39,8.51,11.22,18.09,35.72,,,,,2457852.75,0.010157,16.09
11/4/2011 4:15 PM,13.99,13.54,12.69,57.18,56.37,54.84,-0.45,-1.30,6.14,43.06,12.60,59.95,7.17,0.006053,9.50,,0.00,,29.10,985.55,0.55,382.47,52.62,35.26,18.25,46.17,27.25,17.57,,,,1.94,2.77,4.08,4.33,6.19,9.13,3.22,5.38,8.61,12.59,14.88,16.49,,,,,2458059.50,0.010098,16.00
11/4/2011 4:30 PM,13.87,13.44,12.52,56.96,56.18,54.53,-0.43,-1.35,5.88,42.58,12.63,59.33,7.04,0.005941,9.33,,0.00,,29.11,985.74,0.38,263.58,70.92,48.05,36.71,72.72,46.06,35.59,,,,1.93,2.95,4.31,4.32,6.60,9.64,3.80,6.24,9.47,10.53,13.97,16.03,,,,,2458346.50,0.010017,15.87
11/4/2011 4:45 PM,13.46,13.18,12.43,56.23,55.72,54.38,-0.29,-1.03,6.23,43.22,12.65,62.38,7.22,0.006085,9.55,,0.00,,29.11,985.93,0.26,182.29,63.16,46.88,35.07,63.57,45.30,34.26,,,,1.71,2.78,4.64,3.83,6.22,10.38,3.13,5.96,10.22,10.08,12.14,15.11,,,,,2459301.25,0.009755,15.46
11/4/2011 5:00 PM,13.74,13.37,12.54,56.73,56.07,54.57,-0.37,-1.20,6.28,43.31,12.68,61.49,7.24,0.006107,9.59,,0.00,,29.12,986.01,0.33,230.18,76.77,52.96,41.90,79.37,52.45,40.53,,,,1.72,2.45,4.21,3.84,5.48,9.41,3.47,5.06,9.28,13.05,12.82,16.03,,,,,2458649.75,0.009931,15.74
11/4/2011 5:15 PM,13.59,13.31,12.53,56.46,55.95,54.55,-0.29,-1.06,6.18,43.12,12.70,61.62,7.19,0.006061,9.52,,0.00,,29.12,986.01,0.26,179.81,58.67,48.18,37.25,56.58,45.82,36.86,,,,1.36,2.78,4.45,3.04,6.22,9.96,2.52,5.90,9.80,10.08,13.74,16.26,,,,,2458999.00,0.009836,15.59
11/4/2011 5:30 PM,13.39,13.20,12.53,56.10,55.77,54.55,-0.19,-0.86,6.31,43.36,12.72,63.02,7.26,0.006116,9.60,,0.00,,29.12,986.13,0.15,102.32,64.07,45.83,32.13,64.10,43.81,31.32,,,,1.26,2.55,4.19,2.83,5.70,9.36,2.21,5.37,9.18,10.53,15.11,16.03,,,,,2459480.50,0.009706,15.39
11/4/2011 5:45 PM,13.04,13.00,12.41,55.48,55.40,54.33,-0.04,-0.64,6.41,43.53,12.73,64.86,7.32,0.006154,9.66,,0.00,,29.12,986.29,0.11,79.78,44.61,33.42,30.64,45.10,35.15,31.08,,,,0.97,2.63,4.27,2.17,5.87,9.55,1.85,5.66,9.46,8.24,12.59,14.43,,,,,2460297.50,0.009488,15.04
11/4/2011 6:00 PM,12.83,12.86,12.32,55.09,55.14,54.17,0.03,-0.51,6.50,43.70,12.74,66.20,7.37,0.006192,9.72,,0.00,,29.13,986.40,0.07,46.97,55.14,43.44,35.98,57.54,42.12,35.60,,,,0.87,2.35,4.19,1.93,5.26,9.37,1.58,5.10,9.28,5.95,13.05,16.03,,,,,2460811.00,0.009354,14.83
11/4/2011 6:15 PM,12.29,12.55,12.17,54.12,54.59,53.91,0.26,-0.12,6.66,43.99,12.75,69.32,7.46,0.006258,9.83,,0.00,,29.13,986.53,0.02,15.06,47.29,34.04,23.67,33.88,29.98,23.67,,,,0.81,2.25,4.43,1.81,5.04,9.90,1.19,4.80,9.81,6.41,10.53,13.97,,,,,2462087.25,0.009027,14.32
11/4/2011 6:30 PM,12.29,12.39,11.93,54.11,54.29,53.47,0.10,-0.36,6.74,44.13,12.74,69.71,7.50,0.006289,9.88,,0.00,,29.14,986.78,0.01,4.26,60.28,55.96,38.34,59.96,55.64,37.60,,,,0.84,1.70,3.16,1.89,3.79,7.07,1.67,3.62,6.98,4.35,6.87,11.68,,,,,2462098.00,0.009022,14.31
11/4/2011 6:45 PM,11.86,12.02,11.70,53.34,53.64,53.06,0.17,-0.16,6.73,44.11,12.74,71.66,7.50,0.006282,9.87,,0.00,,29.14,986.97,0.00,-0.72,53.13,57.13,44.74,54.66,54.88,43.16,,,,0.81,1.62,3.14,1.81,3.61,7.01,1.67,3.51,6.92,5.04,8.01,12.37,,,,,2463119.25,0.008769,13.91
11/4/2011 7:00 PM,11.40,11.70,11.57,52.51,53.07,52.82,0.31,0.17,6.78,44.20,12.72,74.10,7.54,0.006301,9.90,,0.00,,29.15,987.14,0.00,-1.86,32.62,55.74,42.65,33.17,55.16,41.98,,,,0.89,1.74,3.85,1.99,3.89,8.62,1.88,3.82,8.57,3.89,6.87,13.97,,,,,2464212.75,0.008503,13.50
11/4/2011 7:15 PM,10.65,11.42,11.46,51.17,52.56,52.62,0.77,0.80,6.59,43.86,12.70,76.81,7.46,0.006214,9.77,,0.00,,29.16,987.39,0.00,-2.39,23.96,39.57,33.24,23.27,39.17,32.36,,,,0.92,2.54,4.81,2.06,5.68,10.76,2.01,5.59,10.67,3.21,8.70,15.57,,,,,2465979.25,0.008091,12.84
11/4/2011 7:30 PM,10.69,11.40,11.53,51.25,52.52,52.76,0.71,0.84,6.78,44.20,12.67,77.60,7.55,0.006294,9.89,,0.00,,29.16,987.53,0.00,-2.39,44.72,30.86,18.70,36.18,29.34,18.12,,,,0.75,2.33,5.23,1.67,5.22,11.69,1.13,4.99,11.58,5.95,13.28,20.84,,,,,2465882.25,0.008112,12.88
11/4/2011 7:45 PM,10.38,11.35,11.35,50.68,52.42,52.44,0.97,0.97,6.60,43.87,12.64,78.25,7.47,0.006215,9.77,,0.00,,29.16,987.59,0.00,-2.50,36.56,25.14,21.55,25.76,25.42,21.93,,,,0.49,2.13,4.73,1.09,4.77,10.57,0.94,4.71,10.51,2.52,7.33,13.97,,,,,2466623.50,0.007943,12.61
11/4/2011 8:00 PM,10.12,11.04,11.14,50.21,51.87,52.06,0.92,1.03,6.56,43.80,12.60,79.43,7.45,0.006198,9.74,,0.00,,29.16,987.60,0.00,-2.13,55.93,35.30,27.12,65.93,35.36,26.91,,,,0.43,1.82,5.02,0.95,4.08,11.22,0.79,3.95,11.14,2.29,10.99,22.44,,,,,2467251.25,0.007807,12.40
11/4/2011 8:15 PM,10.28,10.95,10.86,50.50,51.71,51.54,0.67,0.57,6.95,44.50,12.56,80.69,7.65,0.006366,10.01,,0.00,,29.17,987.69,0.00,-2.37,15.30,31.27,28.92,1.72,29.63,28.57,,,,0.60,1.75,4.22,1.34,3.92,9.43,1.09,3.73,9.33,3.66,7.79,13.97,,,,,2466859.00,0.007890,12.53
11/4/2011 8:30 PM,9.86,10.87,10.82,49.74,51.56,51.47,1.01,0.96,6.54,43.78,12.52,80.74,7.45,0.006191,9.74,,0.00,,29.17,987.86,0.00,-2.66,359.25,24.84,20.92,2.42,22.55,20.88,,,,0.40,2.09,5.00,0.90,4.68,11.17,0.49,4.47,11.05,3.43,8.70,18.78,,,,,2467867.00,0.007670,12.18
11/4/2011 8:45 PM,9.75,10.58,10.71,49.55,51.05,51.27,0.83,0.96,6.81,44.26,12.48,82.82,7.59,0.006304,9.91,,0.00,,29.17,987.97,0.00,-2.79,49.37,44.58,29.05,49.65,40.21,28.40,,,,0.80,2.10,5.23,1.79,4.70,11.69,1.53,4.53,11.56,4.81,10.53,19.69,,,,,2468119.75,0.007612,12.09
11/4/2011 9:00 PM,9.99,10.65,10.63,49.99,51.18,51.13,0.66,0.63,6.77,44.18,12.43,81.24,7.56,0.006286,9.89,,0.00,,29.17,987.99,0.00,-2.82,68.53,41.52,28.53,68.42,40.32,28.37,,,,0.80,2.88,6.01,1.78,6.44,13.44,1.55,6.23,13.32,5.04,14.66,33.43,,,,,2467538.25,0.007738,12.29
11/4/2011 9:15 PM,10.29,10.61,10.46,50.53,51.10,50.82,0.32,0.16,6.85,44.32,12.38,80.06,7.60,0.006319,9.94,,0.00,,29.18,988.21,0.00,-2.89,69.50,39.33,30.78,64.49,38.58,30.67,,,,0.68,2.21,4.99,1.52,4.93,11.15,1.23,4.79,11.02,4.58,9.16,16.95,,,,,2466826.00,0.007893,12.54
11/4/2011 9:30 PM,9.98,10.37,10.30,49.97,50.67,50.54,0.39,0.32,6.66,43.98,12.34,80.68,7.51,0.006234,9.81,,0.00,,29.19,988.39,0.00,-2.28,72.64,53.59,35.29,80.44,52.27,34.87,,,,0.78,1.72,5.02,1.73,3.85,11.22,1.60,3.66,11.11,4.58,10.76,16.49,,,,,2467568.00,0.007728,12.28
11/4/2011 9:45 PM,9.76,10.14,10.06,49.57,50.26,50.10,0.39,0.30,6.76,44.17,12.29,82.49,7.57,0.006279,9.88,,0.00,,29.19,988.57,0.00,-2.90,64.09,50.89,36.91,27.02,49.24,36.65,,,,0.26,1.20,3.99,0.57,2.68,8.91,0.33,2.57,8.84,2.52,5.95,14.88,,,,,2468097.25,0.007612,12.10
11/4/2011 10:00 PM,8.98,9.95,9.95,48.17,49.91,49.90,0.97,0.96,6.49,43.68,12.25,85.25,7.45,0.006162,9.70,,0.00,,29.19,988.64,0.00,-2.78,16.64,46.99,34.25,57.95,41.45,33.85,,,,0.47,1.24,4.22,1.06,2.77,9.43,0.25,2.67,9.33,3.89,6.41,16.95,,,,,2469939.50,0.007227,11.49
11/4/2011 10:15 PM,8.88,9.65,9.79,47.99,49.38,49.62,0.77,0.91,6.65,43.97,12.21,86.79,7.53,0.006227,9.80,,0.00,,29.19,988.62,0.00,-3.04,66.94,46.83,30.99,68.92,45.47,31.13,,,,0.49,1.85,4.89,1.09,4.14,10.93,1.01,4.06,10.84,2.98,7.79,15.11,,,,,2470175.25,0.007175,11.40
11/4/2011 10:30 PM,8.91,9.65,9.81,48.05,49.37,49.66,0.74,0.90,6.76,44.17,12.16,87.26,7.58,0.006274,9.87,,0.00,,29.19,988.65,0.00,-2.82,79.03,39.45,28.68,78.69,38.87,28.81,,,,0.75,2.23,5.63,1.68,4.99,12.58,1.59,4.85,12.49,4.35,10.53,16.72,,,,,2470101.00,0.007190,11.43
11/4/2011 10:45 PM,8.84,9.68,9.84,47.90,49.43,49.72,0.85,1.01,6.59,43.86,12.12,86.72,7.50,0.006202,9.76,,0.00,,29.19,988.67,0.00,-2.96,71.73,39.46,29.23,76.16,37.65,29.20,,,,0.88,2.48,5.78,1.97,5.55,12.93,1.69,5.40,12.85,5.95,10.76,19.46,,,,,2470290.00,0.007152,11.37
11/4/2011 11:00 PM,8.79,9.39,9.75,47.81,48.91,49.55,0.61,0.96,6.66,43.99,12.08,87.43,7.54,0.006231,9.81,,0.00,,29.19,988.67,0.00,-3.08,92.71,60.21,32.31,98.17,57.76,32.38,,,,0.92,1.58,4.40,2.06,3.52,9.85,1.72,3.24,9.77,4.12,10.99,28.85,,,,,2470408.50,0.007127,11.33
11/4/2011 11:15 PM,8.56,9.22,9.60,47.40,48.60,49.29,0.66,1.05,6.70,44.07,12.03,89.04,7.57,0.006250,9.84,,0.00,,29.19,988.69,0.00,-3.04,81.50,64.49,37.03,72.88,62.50,36.74,,,,0.61,1.33,3.75,1.37,2.97,8.39,0.95,2.77,8.32,2.75,5.72,12.59,,,,,2470947.25,0.007019,11.16
11/4/2011 11:30 PM,8.14,8.90,9.53,46.65,48.01,49.15,0.76,1.39,6.44,43.59,11.99,89.93,7.44,0.006135,9.65,,0.00,,29.19,988.54,0.00,-2.86,44.03,62.44,44.63,40.63,60.61,44.41,,,,0.90,2.06,4.60,2.01,4.61,10.28,1.78,4.49,10.26,3.89,8.24,14.66,,,,,2471943.00,0.006822,10.84
11/4/2011 11:45 PM,8.22,8.86,9.31,46.79,47.96,48.76,0.65,1.09,6.68,44.03,11.95,91.00,7.56,0.006240,9.82,,0.00,,29.19,988.63,0.00,-3.08,79.74,55.00,46.31,58.83,53.81,46.02,,,,0.46,1.99,4.33,1.02,4.45,9.67,0.71,4.38,9.66,2.98,7.56,13.28,,,,,2471760.25,0.006857,10.90
11/5/2011,7.82,8.48,9.20,46.07,47.26,48.56,0.66,1.39,6.38,43.49,11.91,91.57,7.42,0.006112,9.62,,0.00,,29.19,988.55,0.00,-3.27,83.71,55.79,49.90,72.07,54.19,49.69,,,,0.50,1.55,3.81,1.11,3.48,8.53,0.92,3.41,8.52,4.58,11.22,20.61,,,,,2472711.25,0.006674,10.61
11/5/2011 12:15 AM,7.64,8.24,8.80,45.76,46.83,47.84,0.59,1.16,6.43,43.57,11.87,92.93,7.44,0.006130,9.65,,0.00,,29.19,988.45,0.00,-3.06,46.59,54.98,46.25,41.64,54.11,46.03,,,,0.25,1.47,4.18,0.57,3.30,9.35,0.49,3.21,9.34,2.29,7.10,11.45,,,,,2473117.25,0.006596,10.48
11/5/2011 12:30 AM,7.16,8.01,8.59,44.89,46.41,47.46,0.84,1.43,6.15,43.08,11.83,94.22,7.32,0.006015,9.47,,0.00,,29.19,988.54,0.00,-3.20,187.19,77.68,44.90,205.09,76.09,44.70,,,,0.25,0.84,4.04,0.55,1.88,9.03,0.26,1.78,8.99,1.60,3.66,11.45,,,,,2474262.75,0.006384,10.15
11/5/2011 12:45 AM,7.23,7.98,8.58,45.02,46.37,47.44,0.75,1.34,6.57,43.83,11.79,96.53,7.53,0.006191,9.74,,0.00,,29.19,988.44,0.00,-2.85,68.20,65.66,45.31,67.89,67.30,45.21,,,,0.35,1.05,4.37,0.78,2.34,9.76,0.74,2.25,9.74,1.83,4.12,12.14,,,,,2474090.75,0.006413,10.19
11/5/2011 1:00 AM,7.00,7.58,8.69,44.60,45.64,47.64,0.58,1.69,6.45,43.61,11.75,97.24,7.47,0.006137,9.66,,0.00,,29.19,988.44,0.00,-3.09,34.86,80.61,46.29,39.33,80.86,46.33,,,,0.37,1.34,3.57,0.83,2.99,7.97,0.72,2.99,7.96,2.29,7.33,19.24,,,,,2474642.75,0.006311,10.03
11/5/2011 1:15 AM,6.64,7.36,8.76,43.96,45.24,47.77,0.71,2.12,6.20,43.15,11.71,97.92,7.35,0.006028,9.49,,0.00,,29.19,988.48,0.00,-2.91,20.48,56.10,45.18,17.04,54.70,44.91,,,,0.43,0.97,3.15,0.97,2.16,7.04,0.92,2.14,7.03,1.60,3.43,9.16,,,,,2475495.50,0.006156,9.78
11/5/2011 1:30 AM,6.17,7.13,8.71,43.11,44.83,47.67,0.95,2.53,5.75,42.34,11.66,98.01,7.14,0.005842,9.20,,0.00,,29.19,988.49,0.00,-3.12,61.92,53.11,48.47,35.20,52.61,47.96,,,,0.34,1.00,3.03,0.76,2.24,6.77,0.60,2.22,6.76,1.83,3.89,9.62,,,,,2476610.25,0.005961,9.47
11/5/2011 1:45 AM,6.30,7.09,8.54,43.34,44.76,47.37,0.79,2.24,5.88,42.58,11.62,98.06,7.20,0.005899,9.29,,0.00,,29.19,988.41,0.00,-3.02,30.51,38.11,47.45,15.85,37.17,47.24,,,,0.65,1.74,4.16,1.46,3.90,9.30,1.04,3.86,9.29,2.98,7.10,12.14,,,,,2476304.25,0.006016,9.56
11/5/2011 2:00 AM,5.91,6.69,8.24,42.63,44.05,46.83,0.79,2.33,5.49,41.88,11.58,98.07,7.02,0.005739,9.04,,0.00,,29.19,988.40,0.00,-3.19,52.16,53.56,49.50,56.01,50.87,49.34,,,,0.51,1.26,3.86,1.14,2.82,8.63,0.84,2.77,8.63,2.75,5.50,18.32,,,,,2477243.00,0.005852,9.30
11/5/2011 2:15 AM,5.69,6.49,8.06,42.25,43.68,46.51,0.79,2.37,5.28,41.51,11.54,98.09,6.92,0.005656,8.91,,0.00,,29.19,988.39,0.00,-3.26,90.40,53.49,49.56,93.66,49.66,49.40,,,,0.43,1.11,3.74,0.95,2.48,8.37,0.74,2.40,8.37,1.83,5.95,11.68,,,,,2477748.50,0.005766,9.16
11/5/2011 2:30 AM,5.75,6.56,7.94,42.34,43.81,46.30,0.82,2.20,5.34,41.61,11.49,98.11,6.95,0.005678,8.94,,0.00,,29.19,988.38,-0.01,-3.49,48.19,54.20,51.25,45.01,53.11,51.21,,,,0.38,1.55,2.95,0.86,3.47,6.59,0.76,3.41,6.58,2.29,5.72,8.70,,,,,2477624.00,0.005787,9.20
11/5/2011 2:45 AM,5.27,6.10,7.74,41.48,42.98,45.93,0.84,2.48,4.86,40.76,11.45,98.12,6.73,0.005491,8.65,,0.00,,29.19,988.44,0.00,-3.17,151.05,58.41,49.21,153.63,53.04,49.00,,,,0.20,0.84,3.07,0.45,1.87,6.87,0.27,1.81,6.87,1.60,5.04,9.39,,,,,2478765.50,0.005596,8.89
11/5/2011 3:00 AM,5.17,6.04,7.61,41.30,42.87,45.69,0.87,2.44,4.77,40.58,11.41,98.11,6.69,0.005452,8.59,,0.00,,29.19,988.47,0.00,-3.40,264.82,54.47,52.90,264.77,48.89,52.39,,,,0.53,0.36,2.38,1.19,0.80,5.31,1.18,0.74,5.30,1.83,1.83,11.68,,,,,2478996.50,0.005557,8.83
11/5/2011 3:15 AM,5.41,6.10,7.61,41.73,42.98,45.70,0.69,2.21,5.01,41.01,11.37,98.13,6.79,0.005544,8.73,,0.00,,29.19,988.56,0.00,-3.40,294.32,34.26,49.44,286.72,34.89,49.15,,,,0.44,0.32,2.56,0.98,0.72,5.73,0.84,0.72,5.73,1.83,1.60,8.24,,,,,2478431.00,0.005650,8.98
11/5/2011 3:30 AM,4.89,5.68,7.54,40.81,42.22,45.57,0.78,2.64,4.50,40.10,11.32,98.14,6.57,0.005351,8.43,,0.00,,29.19,988.63,0.00,-3.32,56.00,31.77,48.19,24.35,15.91,47.95,,,,0.18,0.26,2.74,0.41,0.57,6.14,0.29,0.47,6.13,1.14,1.60,8.24,,,,,2479646.50,0.005452,8.67
11/5/2011 3:45 AM,4.69,5.55,7.52,40.44,42.00,45.54,0.87,2.83,4.30,39.73,11.28,98.14,6.48,0.005272,8.31,,0.00,,29.20,988.80,0.00,-3.15,264.79,193.52,43.81,307.19,181.20,43.74,,,,0.07,0.29,2.93,0.16,0.64,6.54,0.14,0.42,6.54,1.14,1.60,8.01,,,,,2480139.00,0.005372,8.54
11/5/2011 4:00 AM,4.66,5.38,6.96,40.39,41.68,44.52,0.71,2.29,4.28,39.70,11.24,98.15,6.47,0.005264,8.30,,0.00,,29.20,988.80,0.00,-3.40,270.36,216.60,36.74,276.73,289.11,37.49,,,,0.39,0.07,1.74,0.86,0.16,3.89,0.85,0.16,3.84,1.60,0.92,10.76,,,,,2480193.50,0.005363,8.53
11/5/2011 4:15 AM,3.97,5.19,6.90,39.15,41.34,44.42,1.22,2.93,3.59,38.46,11.20,98.14,6.18,0.005013,7.91,,0.00,,29.20,988.81,-0.01,-3.54,266.57,331.04,6.80,261.76,26.12,7.76,,,,0.07,0.11,0.93,0.15,0.25,2.08,0.14,0.25,2.05,1.14,0.92,3.21,,,,,2481835.25,0.005108,8.12
11/5/2011 4:30 AM,4.04,5.04,7.14,39.28,41.08,44.85,1.00,3.09,3.66,38.59,11.16,98.14,6.21,0.005040,7.95,,0.00,,29.20,988.85,0.00,-3.48,92.54,34.20,19.96,54.54,30.51,19.96,,,,0.17,0.79,1.54,0.39,1.77,3.45,0.36,1.63,3.44,1.83,2.98,3.89,,,,,2481662.75,0.005136,8.16
11/5/2011 4:45 AM,4.02,4.79,7.09,39.24,40.63,44.77,0.77,3.07,3.64,38.56,11.12,98.15,6.20,0.005032,7.94,,0.00,,29.20,988.96,-0.01,-3.59,40.62,65.77,35.27,21.92,65.21,35.66,,,,0.41,0.73,1.81,0.91,1.63,4.04,0.90,1.57,4.02,2.06,2.29,5.04,,,,,2481709.75,0.005127,8.15
11/5/2011 5:00 AM,3.79,4.69,7.12,38.82,40.43,44.82,0.90,3.33,3.41,38.14,11.08,98.15,6.11,0.004949,7.81,,0.00,,29.20,989.02,-0.01,-3.82,76.26,64.80,45.99,37.82,60.85,45.28,,,,0.16,0.75,1.73,0.36,1.68,3.86,0.35,1.62,3.86,3.89,4.12,9.62,,,,,2482273.00,0.005042,8.02
11/5/2011 5:15 AM,4.13,4.49,6.91,39.43,40.09,44.44,0.36,2.78,3.75,38.75,11.04,98.16,6.25,0.005068,8.00,,0.00,,29.21,989.19,-0.01,-3.53,44.02,48.90,49.10,41.80,50.42,48.47,,,,0.26,0.77,1.76,0.59,1.73,3.93,0.58,1.71,3.92,1.60,3.21,7.10,,,,,2481462.25,0.005163,8.21
11/5/2011 5:30 AM,3.91,4.33,6.86,39.04,39.79,44.35,0.42,2.95,3.53,38.36,11.01,98.17,6.16,0.004991,7.87,,0.00,,29.21,989.28,-0.01,-3.67,58.85,65.02,48.55,55.63,63.91,48.44,,,,0.32,0.86,2.53,0.72,1.93,5.65,0.68,1.89,5.65,1.60,2.98,7.10,,,,,2481983.50,0.005084,8.09
11/5/2011 5:45 AM,3.87,4.17,6.50,38.97,39.51,43.70,0.30,2.62,3.50,38.30,10.97,98.18,6.14,0.004977,7.85,,0.00,,29.22,989.42,0.00,-3.47,19.42,58.31,47.98,0.55,56.90,47.75,,,,0.27,0.77,2.25,0.61,1.72,5.04,0.57,1.68,5.04,1.60,2.75,6.41,,,,,2482068.75,0.005070,8.06
11/5/2011 6:00 AM,3.62,3.71,6.57,38.51,38.68,43.83,0.09,2.95,3.24,37.84,10.93,98.17,6.04,0.004887,7.71,,0.00,,29.22,989.55,-0.01,-3.83,77.07,82.48,47.08,66.63,86.71,47.06,,,,0.16,0.57,2.81,0.35,1.28,6.29,0.34,1.26,6.29,1.37,2.29,11.45,,,,,2482676.25,0.004978,7.92
11/5/2011 6:15 AM,3.45,3.60,6.41,38.21,38.48,43.55,0.15,2.97,3.08,37.54,10.90,98.18,5.97,0.004828,7.62,,0.00,,29.23,989.74,-0.01,-3.60,49.28,72.57,47.82,61.13,72.91,47.78,,,,0.18,0.80,2.97,0.40,1.78,6.63,0.39,1.76,6.63,1.14,3.43,8.01,,,,,2483078.75,0.004918,7.83
11/5/2011 6:30 AM,3.42,3.52,6.10,38.15,38.33,42.99,0.10,2.68,3.05,37.49,10.86,98.18,5.96,0.004818,7.61,,0.00,,29.23,989.84,-0.01,-3.89,63.69,61.15,49.59,61.99,60.98,49.57,,,,0.37,1.00,3.50,0.83,2.24,7.82,0.80,2.22,7.82,1.83,3.43,9.39,,,,,2483148.75,0.004907,7.81
11/5/2011 6:45 AM,3.19,3.44,5.92,37.74,38.19,42.66,0.25,2.73,2.82,37.08,10.83,98.17,5.87,0.004738,7.49,,0.00,,29.24,990.05,-0.01,-3.82,79.28,63.41,48.15,78.99,62.81,48.08,,,,0.13,0.76,4.00,0.29,1.70,8.94,0.28,1.69,8.94,1.37,4.35,10.08,,,,,2483697.00,0.004826,7.68
11/5/2011 7:00 AM,3.34,3.53,5.67,38.02,38.35,42.20,0.19,2.33,2.97,37.35,10.80,98.18,5.93,0.004790,7.57,,0.00,,29.24,990.17,-0.01,-3.85,73.16,54.22,48.81,75.08,53.29,48.71,,,,0.31,1.28,3.97,0.70,2.87,8.88,0.69,2.82,8.87,3.66,5.95,18.78,,,,,2483330.50,0.004879,7.77
11/5/2011 7:15 AM,3.39,3.56,5.42,38.10,38.40,41.75,0.17,2.03,3.02,37.44,10.77,98.19,5.95,0.004806,7.59,,0.00,,29.24,990.34,-0.01,-3.76,76.33,60.75,50.05,80.97,60.45,49.94,,,,0.12,0.89,3.39,0.28,1.99,7.57,0.27,1.92,7.57,2.29,3.89,10.08,,,,,2483218.50,0.004895,7.79
11/5/2011 7:30 AM,3.05,3.18,5.21,37.49,37.73,41.39,0.13,2.17,2.68,36.83,10.74,98.19,5.82,0.004690,7.41,,0.00,,29.25,990.55,-0.01,-3.84,128.05,68.30,54.87,132.13,68.83,54.38,,,,0.24,0.27,2.48,0.53,0.61,5.54,0.48,0.54,5.52,1.60,2.06,9.16,,,,,2484027.25,0.004777,7.61
11/5/2011 7:45 AM,3.09,3.27,4.84,37.57,37.88,40.72,0.17,1.75,2.73,36.91,10.71,98.19,5.83,0.004704,7.44,,0.00,,29.25,990.66,0.00,-2.66,65.59,47.69,53.59,63.76,47.21,53.28,,,,0.36,1.30,2.57,0.80,2.91,5.76,0.76,2.89,5.74,2.06,5.50,9.16,,,,,2483924.75,0.004791,7.63
11/5/2011 8:00 AM,3.19,3.44,4.46,37.73,38.18,40.03,0.25,1.28,2.82,37.08,10.69,98.20,5.87,0.004735,7.49,,0.00,,29.26,990.88,0.00,1.58,38.62,49.34,59.92,39.20,48.85,60.21,,,,0.53,1.78,2.15,1.19,3.99,4.81,1.12,3.94,4.79,3.21,7.33,10.08,,,,,2483701.25,0.004822,7.68
11/5/2011 8:15 AM,3.60,3.67,4.56,38.47,38.60,40.20,0.07,0.96,3.23,37.81,10.66,98.21,6.03,0.004875,7.71,,0.00,,29.26,991.04,0.02,13.21,52.03,47.80,60.22,51.26,46.79,60.03,,,,0.71,2.02,2.56,1.59,4.51,5.73,1.40,4.41,5.70,4.35,7.56,9.85,,,,,2482727.50,0.004963,7.91
11/5/2011 8:30 AM,3.95,3.84,4.28,39.10,38.92,39.70,-0.10,0.33,3.58,38.44,10.64,98.24,6.18,0.004997,7.90,,0.00,,29.27,991.21,0.05,33.96,74.08,54.27,55.40,76.84,53.53,54.91,,,,0.86,1.48,2.67,1.92,3.31,5.98,1.79,3.17,5.95,4.58,6.64,10.99,,,,,2481898.25,0.005086,8.11
11/5/2011 8:45 AM,3.98,3.86,4.15,39.16,38.95,39.48,-0.12,0.17,3.61,38.50,10.62,98.25,6.19,0.005007,7.92,,0.00,,29.28,991.51,0.09,62.61,64.51,49.93,54.30,70.14,48.15,53.64,,,,0.65,1.09,2.69,1.46,2.43,6.01,1.31,2.32,5.97,3.43,5.72,12.37,,,,,2481819.25,0.005097,8.12
11/5/2011 9:00 AM,4.07,3.96,4.24,39.33,39.13,39.63,-0.11,0.17,3.71,38.67,10.60,98.26,6.23,0.005041,7.97,,0.00,,29.28,991.68,0.13,93.59,58.80,56.77,56.01,60.96,55.65,55.63,,,,0.52,1.21,2.61,1.17,2.70,5.85,1.05,2.58,5.82,3.43,10.76,16.49,,,,,2481594.75,0.005130,8.18
11/5/2011 9:15 AM,4.33,4.22,4.68,39.79,39.59,40.43,-0.11,0.36,3.96,39.13,10.59,98.28,6.34,0.005132,8.12,,0.00,,29.29,991.81,0.16,109.13,46.14,54.21,57.34,43.39,53.11,57.21,,,,0.65,1.83,2.74,1.44,4.10,6.12,1.32,4.00,6.10,3.43,7.56,9.16,,,,,2480991.75,0.005222,8.33
11/5/2011 9:30 AM,5.00,4.85,5.04,40.99,40.73,41.07,-0.15,0.04,4.63,40.33,10.58,98.32,6.63,0.005380,8.51,,0.00,,29.29,992.08,0.28,196.36,47.18,57.17,56.22,45.24,54.71,55.73,,,,0.93,1.67,2.93,2.08,3.73,6.56,1.93,3.59,6.51,4.58,6.64,12.14,,,,,2479405.25,0.005472,8.73
11/5/2011 9:45 AM,6.11,5.92,5.66,42.99,42.65,42.19,-0.19,-0.45,5.74,42.32,10.58,98.37,7.13,0.005816,9.19,,0.00,,29.30,992.15,0.48,333.49,59.48,65.87,52.75,63.75,65.92,52.22,,,,1.20,1.68,3.21,2.69,3.75,7.18,2.36,3.47,7.14,8.24,9.16,13.05,,,,,2476764.50,0.005912,9.43
11/5/2011 10:00 AM,7.11,6.70,6.40,44.79,44.05,43.52,-0.41,-0.71,6.73,44.11,10.58,98.42,7.61,0.006234,9.85,,0.00,,29.30,992.19,0.48,333.18,62.82,67.14,50.38,69.96,66.97,49.72,,,,1.45,2.07,3.77,3.24,4.64,8.43,2.90,4.36,8.37,10.53,10.76,15.34,,,,,2474390.50,0.006334,10.10
11/5/2011 10:15 AM,8.08,7.11,6.96,46.54,44.80,44.53,-0.97,-1.12,7.65,45.77,10.59,98.18,8.08,0.006644,10.49,,0.00,,29.30,992.34,0.56,392.89,68.85,61.59,53.44,69.84,61.86,52.56,,,,1.73,2.96,3.60,3.87,6.62,8.05,3.52,6.42,7.97,12.82,11.91,15.57,,,,,2472085.25,0.006768,10.80
11/5/2011 10:30 AM,8.91,7.84,7.54,48.04,46.11,45.56,-1.07,-1.38,6.93,44.47,10.63,88.39,7.68,0.006327,9.99,,0.00,,29.30,992.39,0.61,428.69,81.49,66.92,53.10,84.62,67.86,52.08,,,,2.51,2.24,2.97,5.62,5.01,6.64,5.37,4.74,6.52,10.53,10.76,11.45,,,,,2470110.75,0.007161,11.43
11/5/2011 10:45 AM,9.26,8.59,8.17,48.67,47.46,46.71,-0.67,-1.09,5.67,42.20,10.67,79.06,7.03,0.005796,9.16,,0.00,,29.30,992.41,0.65,454.72,89.95,77.28,54.65,89.65,78.14,54.32,,,,3.23,3.19,2.45,7.23,7.13,5.48,7.13,6.95,5.35,11.91,12.59,10.76,,,,,2469278.50,0.007332,11.70
11/5/2011 11:00 AM,9.87,9.44,8.52,49.77,49.00,47.33,-0.43,-1.36,5.22,41.39,10.72,73.54,6.80,0.005618,8.88,,0.00,,29.31,992.51,0.70,489.85,84.31,74.36,61.71,85.46,76.74,62.71,,,,3.30,3.49,3.26,7.39,7.80,7.28,7.19,7.55,7.15,13.97,15.34,14.88,,,,,2467823.75,0.007641,12.19
11/5/2011 11:15 AM,10.45,10.03,8.96,50.81,50.06,48.13,-0.42,-1.49,5.09,41.16,10.78,70.16,6.73,0.005571,8.81,,0.00,,29.31,992.57,0.76,531.89,83.13,68.77,63.77,84.78,69.89,64.56,,,,3.05,3.11,3.20,6.82,6.95,7.16,6.50,6.67,7.06,13.05,13.05,12.59,,,,,2466455.50,0.007941,12.67
11/5/2011 11:30 AM,10.87,10.53,9.49,51.57,50.96,49.08,-0.34,-1.38,5.23,41.42,10.84,68.90,6.79,0.005627,8.90,,0.00,,29.31,992.60,0.80,559.69,81.25,70.47,57.17,85.53,72.27,58.21,,,,2.63,2.76,2.70,5.88,6.17,6.03,5.44,5.78,5.88,10.76,12.14,11.68,,,,,2465453.00,0.008168,13.03
11/5/2011 11:45 AM,11.48,11.07,10.00,52.66,51.92,49.99,-0.41,-1.48,5.71,42.28,10.89,68.47,7.01,0.005822,9.21,,0.00,,29.31,992.62,0.83,576.14,85.91,70.73,56.26,87.64,72.74,56.56,,,,2.65,2.59,2.44,5.94,5.80,5.46,5.66,5.53,5.34,12.37,10.08,10.53,,,,,2464016.75,0.008503,13.57
11/5/2011 12:00 PM,12.09,11.59,10.43,53.77,52.86,50.78,-0.50,-1.66,6.03,42.85,10.93,67.20,7.15,0.005953,9.41,,0.00,,29.31,992.56,0.86,597.34,82.01,59.80,55.80,83.45,59.56,56.14,,,,2.02,2.08,2.34,4.52,4.64,5.22,4.23,4.40,5.07,10.08,10.30,17.86,,,,,2462553.75,0.008858,14.13
11/5/2011 12:15 PM,12.56,12.09,10.97,54.61,53.77,51.75,-0.47,-1.59,6.07,42.93,10.98,65.39,7.16,0.005976,9.44,,0.00,,29.31,992.48,0.90,624.66,76.84,54.69,51.31,80.16,57.20,49.93,,,,1.85,1.90,2.29,4.13,4.25,5.13,3.70,3.84,4.92,11.22,9.39,9.62,,,,,2461438.25,0.009137,14.58
11/5/2011 12:30 PM,12.87,12.42,11.38,55.16,54.36,52.48,-0.45,-1.49,6.14,43.05,11.04,64.40,7.19,0.006006,9.49,,0.00,,29.30,992.24,0.91,633.83,67.66,53.59,44.41,75.82,51.81,43.14,,,,1.79,2.04,2.39,4.00,4.57,5.35,3.30,4.13,5.21,11.91,10.53,8.70,,,,,2460718.75,0.009324,14.87
11/5/2011 12:45 PM,13.18,12.73,11.81,55.72,54.92,53.26,-0.44,-1.36,5.68,42.23,11.12,61.17,6.96,0.005820,9.20,,0.00,,29.29,992.05,0.93,650.08,73.65,67.17,54.96,78.84,66.73,49.84,,,,1.69,1.90,2.15,3.78,4.24,4.80,3.14,3.75,4.54,9.62,10.08,9.39,,,,,2459986.00,0.009515,15.18
11/5/2011 1:00 PM,13.64,13.13,12.17,56.56,55.63,53.91,-0.51,-1.47,5.76,42.36,11.22,59.66,6.99,0.005855,9.25,,0.00,,29.29,991.83,0.94,656.38,76.82,69.27,58.30,80.87,69.91,57.62,,,,2.05,2.39,2.15,4.58,5.35,4.82,3.97,4.92,4.66,9.85,11.22,11.91,,,,,2458874.25,0.009813,15.65
11/5/2011 1:15 PM,14.24,13.74,12.76,57.64,56.74,54.96,-0.50,-1.49,5.77,42.38,11.33,57.45,6.98,0.005863,9.26,,0.00,,29.28,991.59,0.95,664.71,99.28,66.65,50.49,93.54,68.12,53.18,,,,1.35,1.56,1.76,3.02,3.50,3.94,2.01,2.86,3.63,9.62,7.79,9.62,,,,,2457449.00,0.010207,16.27
11/5/2011 1:30 PM,14.49,14.02,12.99,58.09,57.23,55.37,-0.47,-1.51,5.59,42.06,11.44,55.84,6.89,0.005794,9.15,,0.00,,29.27,991.35,0.95,661.67,72.90,71.09,57.04,73.31,63.98,57.48,,,,1.32,1.36,1.54,2.96,3.03,3.44,2.53,2.82,3.32,8.70,7.56,7.33,,,,,2456860.75,0.010374,16.53
11/5/2011 1:45 PM,14.68,14.30,13.32,58.42,57.74,55.97,-0.38,-1.36,5.11,41.20,11.55,53.42,6.67,0.005609,8.86,,0.00,,29.27,991.17,0.94,654.55,81.65,70.75,53.53,85.13,68.46,51.99,,,,1.78,1.86,2.03,3.98,4.16,4.53,3.52,3.80,4.41,9.39,9.39,12.14,,,,,2456424.00,0.010500,16.73
11/5/2011 2:00 PM,14.96,14.55,13.67,58.92,58.19,56.60,-0.41,-1.29,4.62,40.32,11.64,50.71,6.44,0.005424,8.57,,0.00,,29.26,991.00,0.93,646.59,70.53,66.56,55.63,76.13,65.83,55.91,,,,1.84,2.25,1.99,4.11,5.03,4.46,3.47,4.60,4.26,9.62,9.85,9.16,,,,,2455755.00,0.010694,17.04
11/5/2011 2:15 PM,15.45,14.90,13.99,59.81,58.81,57.18,-0.56,-1.46,4.36,39.85,11.72,48.28,6.32,0.005331,8.42,,0.00,,29.26,990.78,0.91,633.49,90.07,80.45,64.31,90.66,83.28,65.82,,,,2.36,2.46,2.19,5.27,5.50,4.91,5.06,5.27,4.68,10.99,11.45,10.53,,,,,2454583.50,0.011042,17.59
11/5/2011 2:30 PM,15.63,15.10,14.32,60.14,59.18,57.78,-0.53,-1.31,2.96,37.32,11.80,43.28,5.74,0.004837,7.64,,0.00,,29.25,990.63,0.89,620.70,109.62,109.44,96.64,112.77,110.59,97.41,,,,2.63,2.97,2.91,5.87,6.64,6.51,5.58,6.41,6.31,10.53,10.30,10.30,,,,,2454152.25,0.011173,17.79
11/5/2011 2:45 PM,15.97,15.51,14.56,60.74,59.91,58.22,-0.46,-1.40,2.82,37.08,11.88,41.95,5.68,0.004792,7.57,,0.00,,29.25,990.47,0.84,582.39,90.54,90.53,79.09,90.10,87.10,80.42,,,,1.76,1.66,1.70,3.94,3.71,3.80,3.53,3.23,3.65,9.39,7.79,7.10,,,,,2453357.75,0.011418,18.18
11/5/2011 3:00 PM,16.11,15.65,14.73,60.99,60.17,58.52,-0.46,-1.37,2.55,36.59,11.97,40.79,5.56,0.004700,7.43,,0.00,,29.24,990.35,0.80,561.08,110.80,100.70,81.95,103.47,96.95,83.15,,,,1.44,1.53,2.02,3.21,3.42,4.52,2.59,2.90,4.33,8.93,7.10,8.24,,,,,2453024.50,0.011523,18.35
11/5/2011 3:15 PM,16.47,16.05,14.98,61.65,60.90,58.97,-0.42,-1.49,2.87,37.17,12.06,40.79,5.69,0.004811,7.60,,0.00,,29.24,990.23,0.75,521.63,67.81,56.17,60.01,69.94,56.49,57.69,,,,1.44,1.65,1.63,3.22,3.69,3.64,2.53,3.23,3.39,6.64,7.79,7.10,,,,,2452162.75,0.011793,18.77
11/5/2011 3:30 PM,16.51,16.06,15.21,61.71,60.90,59.39,-0.45,-1.29,2.89,37.20,12.14,40.74,5.69,0.004817,7.61,,0.00,,29.24,990.10,0.69,483.51,95.57,73.44,69.22,92.02,78.15,72.10,,,,1.70,1.79,1.84,3.81,4.01,4.12,3.46,3.60,3.84,9.16,8.47,8.47,,,,,2452076.75,0.011822,18.82
11/5/2011 3:45 PM,16.76,16.26,15.43,62.17,61.28,59.78,-0.50,-1.33,2.61,36.70,12.22,39.32,5.58,0.004727,7.47,,0.00,,29.23,989.94,0.33,227.47,107.74,82.50,60.06,96.41,84.51,62.68,,,,1.48,1.82,2.02,3.30,4.07,4.52,3.02,3.74,4.18,9.39,9.62,10.53,,,,,2451468.25,0.012019,19.13
11/5/2011 4:00 PM,16.74,16.34,15.49,62.12,61.40,59.89,-0.40,-1.24,2.22,36.00,12.28,38.31,5.43,0.004596,7.26,,0.00,,29.23,989.88,0.61,424.43,83.24,80.12,78.53,85.42,85.13,82.26,,,,1.82,1.97,2.17,4.07,4.40,4.85,3.79,4.16,4.67,12.59,14.20,9.39,,,,,2451534.75,0.011997,19.09
11/5/2011 4:15 PM,16.94,16.52,15.72,62.50,61.74,60.30,-0.42,-1.22,2.33,36.20,12.34,38.11,5.47,0.004633,7.32,,0.00,,29.23,989.79,0.54,378.52,94.59,91.53,88.53,101.69,96.66,91.12,,,,2.24,2.84,3.31,5.00,6.36,7.40,4.58,6.02,7.26,10.08,10.53,10.30,,,,,2451040.50,0.012158,19.35
11/5/2011 4:30 PM,17.03,16.65,15.85,62.65,61.97,60.54,-0.38,-1.17,2.88,37.18,12.39,39.40,5.68,0.004816,7.60,,0.00,,29.23,989.75,0.48,331.64,98.54,87.45,78.79,100.02,95.83,84.82,,,,2.27,2.38,2.55,5.07,5.32,5.71,4.79,4.88,5.18,9.62,9.16,9.85,,,,,2450844.75,0.012222,19.45
11/5/2011 4:45 PM,17.04,16.74,15.92,62.67,62.14,60.65,-0.30,-1.12,3.00,37.39,12.44,39.71,5.73,0.004858,7.67,,0.00,,29.23,989.78,0.41,286.70,35.28,42.90,44.54,38.70,39.89,44.34,,,,0.86,1.32,1.75,1.92,2.96,3.91,1.58,2.82,3.73,5.95,6.41,8.93,,,,,2450811.50,0.012233,19.47
11/5/2011 5:00 PM,17.06,16.80,16.04,62.70,62.25,60.87,-0.25,-1.02,2.91,37.24,12.48,39.42,5.69,0.004828,7.62,,0.00,,29.23,989.80,0.34,238.46,44.91,50.48,56.81,49.16,51.98,57.39,,,,1.13,1.46,1.75,2.53,3.27,3.92,1.68,2.89,3.66,6.64,7.79,8.01,,,,,2450771.00,0.012246,19.49
11/5/2011 5:15 PM,17.05,16.83,16.10,62.69,62.29,60.98,-0.22,-0.95,2.92,37.25,12.52,39.47,5.70,0.004831,7.63,,0.00,,29.22,989.71,0.27,188.54,63.70,63.08,55.32,67.19,59.53,51.67,,,,0.86,1.32,1.69,1.93,2.96,3.77,1.53,2.55,3.46,6.18,6.87,6.18,,,,,2450791.00,0.012240,19.48
11/5/2011 5:30 PM,16.87,16.82,16.14,62.37,62.27,61.06,-0.06,-0.73,3.39,38.10,12.55,41.24,5.89,0.004992,7.88,,0.00,,29.22,989.60,0.20,138.60,28.28,49.45,53.87,33.64,48.33,52.55,,,,0.64,1.52,1.74,1.43,3.39,3.88,1.29,3.24,3.81,4.81,6.64,7.33,,,,,2451203.50,0.012107,19.26
11/5/2011 5:45 PM,16.76,16.76,16.15,62.17,62.16,61.08,0.00,-0.61,3.76,38.77,12.58,42.63,6.04,0.005123,8.08,,0.00,,29.22,989.52,0.13,93.93,17.61,39.20,43.24,15.24,39.28,41.68,,,,0.71,1.40,1.84,1.59,3.14,4.12,1.47,3.07,4.05,3.66,4.81,6.41,,,,,2451474.75,0.012021,19.12
11/5/2011 6:00 PM,16.01,16.36,16.01,60.82,61.45,60.81,0.35,0.00,4.59,40.26,12.60,47.36,6.41,0.005424,8.55,,0.00,,29.22,989.47,0.07,51.95,123.50,109.63,104.01,107.84,109.15,105.71,,,,0.35,1.20,2.12,0.79,2.68,4.74,0.54,2.41,4.44,2.75,5.50,6.87,,,,,2453258.50,0.011461,18.23
11/5/2011 6:15 PM,15.26,15.80,15.77,59.46,60.44,60.39,0.54,0.52,5.33,41.59,12.62,52.26,6.76,0.005705,8.99,,0.00,,29.22,989.43,0.02,14.20,75.21,123.75,120.87,15.90,124.19,121.07,,,,0.11,1.12,2.43,0.25,2.50,5.43,0.22,2.46,5.39,1.37,4.58,6.87,,,,,2455046.75,0.010920,17.37
11/5/2011 6:30 PM,14.12,15.15,15.47,57.42,59.26,59.85,1.03,1.35,5.44,41.80,12.63,56.65,6.83,0.005745,9.05,,0.00,,29.22,989.43,0.00,3.47,320.49,125.55,132.99,320.11,131.25,132.75,,,,0.55,0.21,2.26,1.23,0.47,5.05,1.08,0.46,5.04,2.06,2.29,6.18,,,,,2457744.75,0.010149,16.14
11/5/2011 6:45 PM,13.14,14.59,15.05,55.65,58.27,59.10,1.46,1.91,5.77,42.39,12.62,61.74,7.00,0.005872,9.25,,0.00,,29.22,989.50,0.00,-0.73,292.85,148.54,142.25,297.96,163.21,142.41,,,,0.23,0.02,1.50,0.51,0.05,3.35,0.49,0.05,3.33,2.06,0.92,4.81,,,,,2460072.75,0.009521,15.15
11/5/2011 7:00 PM,12.79,13.72,14.89,55.03,56.70,58.80,0.93,2.10,5.97,42.75,12.60,63.98,7.11,0.005951,9.38,,0.00,,29.22,989.61,0.00,-1.68,32.26,65.61,138.40,34.76,49.00,138.44,,,,0.29,0.38,1.77,0.66,0.84,3.96,0.63,0.79,3.93,1.60,2.52,7.10,,,,,2460890.00,0.009303,14.80
11/5/2011 7:15 PM,12.34,12.80,14.83,54.21,55.04,58.70,0.46,2.49,6.11,42.99,12.57,66.50,7.18,0.006004,9.46,,0.00,,29.23,989.74,0.00,-2.02,45.55,58.63,132.54,32.31,60.57,132.47,,,,0.23,0.46,1.68,0.51,1.03,3.75,0.49,1.00,3.74,1.60,2.29,5.04,,,,,2461968.75,0.009028,14.37
11/5/2011 7:30 PM,11.58,12.58,14.75,52.84,54.64,58.55,1.00,3.17,5.97,42.75,12.54,69.28,7.13,0.005944,9.37,,0.00,,29.23,989.91,0.00,-2.12,45.80,40.95,138.93,6.55,40.54,138.80,,,,0.11,0.33,1.38,0.24,0.75,3.09,0.22,0.74,3.08,1.60,1.60,4.12,,,,,2463784.25,0.008583,13.66
11/5/2011 7:45 PM,10.96,11.87,14.65,51.73,53.37,58.37,0.92,3.69,6.27,43.28,12.50,73.62,7.29,0.006063,9.56,,0.00,,29.23,990.05,0.00,-2.05,65.13,63.63,138.78,65.08,63.98,138.63,,,,0.03,0.28,1.43,0.07,0.62,3.20,0.07,0.58,3.20,0.69,1.60,3.89,,,,,2465248.75,0.008236,13.11
11/5/2011 8:00 PM,10.67,11.36,14.65,51.21,52.45,58.38,0.69,3.98,6.93,44.47,12.46,78.51,7.63,0.006345,10.00,,0.00,,29.24,990.14,0.00,-2.31,53.78,51.69,118.84,52.15,52.02,118.73,,,,0.29,0.51,1.69,0.65,1.15,3.77,0.64,1.14,3.73,1.37,2.06,6.64,,,,,2465923.75,0.008081,12.86
11/5/2011 8:15 PM,10.16,10.84,14.45,50.29,51.51,58.01,0.68,4.29,6.75,44.16,12.42,80.27,7.55,0.006267,9.88,,0.00,,29.24,990.12,0.00,-2.26,48.93,61.99,98.03,48.48,61.73,97.82,,,,0.27,0.57,1.95,0.61,1.28,4.35,0.58,1.27,4.34,1.14,2.29,5.72,,,,,2467140.50,0.007808,12.43
11/5/2011 8:30 PM,9.79,10.69,14.17,49.63,51.24,57.50,0.89,4.38,6.80,44.24,12.37,82.50,7.58,0.006284,9.90,,0.00,,29.24,990.14,0.00,-2.07,53.98,51.37,86.33,49.46,50.25,86.38,,,,0.28,0.86,2.39,0.64,1.93,5.34,0.60,1.92,5.33,1.37,3.43,6.64,,,,,2468014.50,0.007617,12.13
11/5/2011 8:45 PM,9.52,10.38,13.91,49.14,50.69,57.03,0.86,4.38,6.64,43.96,12.32,83.10,7.51,0.006216,9.80,,0.00,,29.24,990.14,0.00,-2.55,64.23,54.40,74.11,62.82,53.18,74.31,,,,0.44,1.28,2.76,0.98,2.87,6.18,0.96,2.85,6.16,1.60,4.58,8.70,,,,,2468656.00,0.007480,11.91
11/5/2011 9:00 PM,8.91,9.71,13.59,48.04,49.48,56.47,0.80,4.68,6.51,43.72,12.27,85.81,7.46,0.006158,9.71,,0.00,,29.24,990.16,0.00,-2.43,106.33,69.27,66.45,114.93,72.80,66.84,,,,0.17,0.76,2.36,0.38,1.71,5.29,0.38,1.69,5.28,1.14,4.35,12.82,,,,,2470110.75,0.007177,11.42
11/5/2011 9:15 PM,8.74,9.34,13.33,47.73,48.81,55.99,0.60,4.59,6.71,44.07,12.22,87.99,7.56,0.006241,9.84,,0.00,,29.24,990.23,0.00,-2.45,271.33,39.64,64.55,273.36,54.01,64.98,,,,0.30,0.58,2.26,0.68,1.29,5.06,0.56,1.03,5.05,2.06,3.21,8.93,,,,,2470520.00,0.007093,11.29
11/5/2011 9:30 PM,9.01,9.34,12.87,48.22,48.81,55.16,0.33,3.85,6.90,44.42,12.17,87.53,7.65,0.006324,9.97,,0.00,,29.24,990.34,0.00,-2.42,209.33,146.91,79.26,228.60,144.73,79.62,,,,0.31,0.40,2.66,0.68,0.89,5.95,0.38,0.61,5.93,2.29,1.83,7.56,,,,,2469871.25,0.007225,11.50
11/5/2011 9:45 PM,8.08,9.21,12.53,46.54,48.59,54.55,1.13,4.45,6.05,42.88,12.12,87.87,7.24,0.005959,9.40,,0.00,,29.25,990.41,0.00,-3.13,1.72,92.63,81.95,29.12,93.68,81.80,,,,0.15,0.38,2.24,0.34,0.84,5.00,0.32,0.81,4.99,1.37,1.83,6.41,,,,,2472081.75,0.006782,10.80
11/5/2011 10:00 PM,7.67,8.62,12.14,45.80,47.51,53.85,0.95,4.47,6.03,42.86,12.07,90.29,7.24,0.005951,9.39,,0.00,,29.25,990.53,0.00,-2.82,286.37,60.39,76.49,321.07,59.53,76.67,,,,0.23,0.13,2.03,0.51,0.30,4.54,0.18,0.29,4.54,2.52,1.14,10.76,,,,,2473067.00,0.006592,10.50
11/5/2011 10:15 PM,7.39,8.27,12.11,45.31,46.89,53.79,0.88,4.71,6.12,43.02,12.02,92.53,7.29,0.005986,9.44,,0.00,,29.25,990.54,0.00,-2.81,249.74,80.04,72.95,250.57,40.98,73.85,,,,0.29,0.09,1.75,0.65,0.21,3.92,0.41,0.19,3.90,1.37,1.60,5.50,,,,,2473709.75,0.006470,10.30
11/5/2011 10:30 PM,7.11,7.85,11.85,44.79,46.12,53.33,0.74,4.74,6.01,42.81,11.97,93.62,7.24,0.005939,9.37,,0.00,,29.25,990.53,0.00,-3.07,263.94,206.36,74.80,261.78,231.21,74.87,,,,0.63,0.49,1.25,1.42,1.11,2.79,1.36,1.10,2.77,2.52,3.43,4.12,,,,,2474390.75,0.006344,10.10
11/5/2011 10:45 PM,6.61,8.03,11.15,43.90,46.46,52.07,1.42,4.53,5.54,41.98,11.93,93.77,7.03,0.005748,9.07,,0.00,,29.25,990.62,0.00,-2.99,249.71,240.61,104.84,249.29,240.15,107.67,,,,0.77,1.22,0.38,1.73,2.72,0.86,1.69,2.70,0.65,2.75,3.89,2.29,,,,,2475566.00,0.006131,9.76
11/5/2011 11:00 PM,6.47,7.68,10.74,43.65,45.83,51.34,1.21,4.27,5.62,42.11,11.88,95.15,7.06,0.005777,9.12,,0.00,,29.26,990.79,0.00,-2.83,269.78,244.14,195.02,261.17,241.48,194.27,,,,0.71,1.23,1.49,1.59,2.74,3.33,1.32,2.68,3.30,4.81,3.89,6.41,,,,,2475903.00,0.006071,9.67
11/5/2011 11:15 PM,6.22,7.52,11.34,43.20,45.54,52.41,1.30,5.12,5.49,41.89,11.84,95.99,7.01,0.005726,9.04,,0.00,,29.26,990.84,0.00,-2.94,61.52,9.99,173.52,53.44,16.33,173.54,,,,0.27,0.67,2.92,0.61,1.50,6.53,0.59,1.31,6.51,1.83,2.98,9.16,,,,,2476498.75,0.005965,9.50
11/5/2011 11:30 PM,6.21,7.06,11.19,43.19,44.71,52.14,0.85,4.97,5.71,42.27,11.79,97.46,7.11,0.005812,9.17,,0.00,,29.26,990.84,0.00,-2.97,52.78,69.21,173.48,32.67,70.46,173.56,,,,0.18,0.62,3.26,0.40,1.39,7.30,0.39,1.38,7.28,1.14,2.52,8.93,,,,,2476511.50,0.005963,9.50
11/5/2011 11:45 PM,6.26,6.92,10.78,43.27,44.45,51.41,0.65,4.52,5.83,42.50,11.74,98.00,7.18,0.005863,9.25,,0.00,,29.26,990.90,0.00,-3.14,35.51,51.13,188.28,9.90,49.50,188.26,,,,0.04,0.44,3.26,0.08,0.99,7.30,0.08,0.98,7.25,1.14,1.83,9.62,,,,,2476395.25,0.005982,9.53
11/6/2011,5.90,6.70,10.76,42.62,44.06,51.36,0.80,4.86,5.48,41.86,11.69,98.01,7.01,0.005717,9.02,,0.00,,29.26,990.94,0.00,-3.14,308.48,53.14,216.45,299.67,51.84,216.69,,,,0.02,0.34,3.50,0.04,0.77,7.83,0.04,0.75,7.79,0.69,2.29,11.45,,,,,2477262.00,0.005833,9.29
11/6/2011 12:15 AM,5.76,6.74,10.47,42.36,44.13,50.85,0.98,4.71,5.34,41.61,11.64,98.05,6.95,0.005662,8.94,,0.00,,29.26,991.01,0.00,-3.28,289.61,51.67,238.14,301.28,47.91,237.77,,,,0.05,0.40,2.83,0.11,0.90,6.32,0.11,0.82,6.29,0.69,1.60,8.70,,,,,2477599.25,0.005775,9.20
11/6/2011 12:30 AM,5.85,6.63,10.20,42.53,43.94,50.37,0.78,4.35,5.44,41.79,11.60,98.09,6.99,0.005703,9.00,,0.00,,29.26,991.04,0.00,-3.16,34.05,51.14,242.54,3.59,54.66,242.46,,,,0.18,0.13,2.55,0.39,0.30,5.70,0.28,0.27,5.68,1.37,1.14,8.01,,,,,2477372.75,0.005814,9.26
11/6/2011 12:45 AM,5.58,6.58,9.92,42.05,43.84,49.86,0.99,4.34,5.18,41.32,11.55,98.10,6.87,0.005597,8.84,,0.00,,29.27,991.12,0.00,-3.02,272.01,128.64,227.94,272.34,131.44,228.23,,,,0.29,0.04,2.53,0.66,0.09,5.65,0.61,0.09,5.59,1.60,0.69,7.10,,,,,2478010.75,0.005705,9.09
11/6/2011 1:00 AM,5.14,6.73,9.81,41.26,44.11,49.65,1.59,4.66,4.74,40.54,11.50,98.11,6.68,0.005429,8.58,,0.00,,29.27,991.17,0.00,-3.32,267.01,247.17,213.48,267.93,261.11,213.00,,,,0.45,0.66,3.51,1.00,1.47,7.85,0.66,1.39,7.82,2.52,3.43,11.68,,,,,2479056.75,0.005534,8.82
11/6/2011 1:15 AM,4.74,5.80,9.89,40.53,42.45,49.80,1.07,5.15,4.34,39.82,11.46,98.11,6.50,0.005276,8.34,,0.00,,29.27,991.24,-0.01,-3.52,276.86,19.87,228.11,307.50,344.71,228.63,,,,0.28,0.57,4.75,0.63,1.27,10.61,0.19,0.52,10.42,2.52,3.21,13.51,,,,,2480013.25,0.005378,8.57
11/6/2011 1:30 AM,4.95,5.56,9.67,40.91,42.01,49.40,0.61,4.72,4.55,40.20,11.41,98.12,6.60,0.005356,8.46,,0.00,,29.28,991.42,0.00,-3.30,255.93,173.67,248.84,230.45,159.13,248.63,,,,0.37,0.49,4.86,0.82,1.10,10.88,0.36,0.77,10.82,2.29,3.43,13.74,,,,,2479514.25,0.005459,8.70
11/6/2011 1:45 AM,4.77,5.72,8.86,40.59,42.29,47.96,0.94,4.09,4.38,39.89,11.36,98.13,6.52,0.005289,8.36,,0.00,,29.28,991.63,0.00,-3.43,29.06,153.07,252.69,32.30,191.43,252.26,,,,0.27,0.23,3.81,0.60,0.50,8.52,0.55,0.40,8.45,1.83,2.29,13.74,,,,,2479930.25,0.005390,8.59
11/6/2011 2:00 AM,4.77,5.86,8.21,40.58,42.55,46.79,1.10,3.45,4.38,39.88,11.32,98.14,6.52,0.005286,8.36,,0.00,,29.28,991.65,0.00,-3.40,29.15,42.18,262.56,23.26,38.22,261.71,,,,0.16,0.27,3.00,0.37,0.60,6.70,0.28,0.46,6.63,1.37,1.83,14.88,,,,,2479949.25,0.005386,8.59
11/6/2011 2:15 AM,4.64,6.24,7.95,40.35,43.23,46.31,1.60,3.31,4.25,39.65,11.27,98.15,6.46,0.005240,8.28,,0.00,,29.28,991.70,-0.01,-3.54,304.25,337.69,247.00,278.81,350.35,246.37,,,,0.39,0.19,3.73,0.87,0.42,8.34,0.47,0.34,8.23,2.06,1.83,10.99,,,,,2480249.50,0.005339,8.51
11/6/2011 2:30 AM,4.52,5.61,7.55,40.13,42.09,45.59,1.09,3.03,4.13,39.44,11.23,98.15,6.41,0.005195,8.22,,0.00,,29.29,991.82,-0.01,-3.61,187.70,118.43,245.27,195.29,119.30,245.20,,,,0.08,0.30,3.06,0.17,0.67,6.85,0.11,0.40,6.82,1.37,1.60,9.62,,,,,2480537.50,0.005293,8.44
11/6/2011 2:45 AM,4.69,5.89,7.63,40.45,42.60,45.74,1.19,2.94,4.31,39.75,11.19,98.17,6.49,0.005260,8.32,,0.00,,29.29,991.97,-0.01,-3.61,290.84,335.21,247.87,309.80,342.25,247.72,,,,0.29,0.15,3.78,0.65,0.33,8.45,0.57,0.24,8.40,1.83,1.14,11.91,,,,,2480121.25,0.005358,8.54
11/6/2011 3:00 AM,4.22,5.38,7.36,39.60,41.68,45.25,1.15,3.14,3.84,38.92,11.14,98.16,6.29,0.005087,8.05,,0.00,,29.30,992.11,-0.01,-3.71,259.07,166.67,252.21,260.41,171.46,252.01,,,,0.04,0.18,3.66,0.09,0.41,8.19,0.08,0.20,8.15,1.14,1.37,17.17,,,,,2481235.25,0.005183,8.27
11/6/2011 3:15 AM,4.52,5.91,7.12,40.14,42.64,44.82,1.39,2.60,4.14,39.45,11.10,98.17,6.41,0.005195,8.22,,0.00,,29.30,992.29,-0.01,-3.60,30.58,89.20,256.27,11.77,101.96,256.58,,,,0.39,0.12,2.98,0.87,0.26,6.67,0.75,0.21,6.64,2.29,0.92,8.93,,,,,2480528.25,0.005292,8.44
11/6/2011 3:30 AM,4.33,5.80,6.81,39.79,42.44,44.26,1.47,2.49,3.95,39.10,11.06,98.17,6.33,0.005123,8.11,,0.00,,29.30,992.35,-0.01,-3.59,333.58,142.34,235.70,286.87,142.66,236.99,,,,0.11,0.18,2.41,0.25,0.40,5.38,0.19,0.38,5.24,2.06,1.60,8.93,,,,,2480994.25,0.005219,8.33
11/6/2011 3:45 AM,4.21,5.48,6.86,39.59,41.87,44.34,1.27,2.64,3.84,38.90,11.01,98.18,6.29,0.005084,8.05,,0.00,,29.30,992.36,-0.01,-3.58,25.42,308.60,237.60,344.19,299.61,237.78,,,,0.16,0.07,2.92,0.35,0.15,6.53,0.24,0.15,6.46,2.06,1.14,9.62,,,,,2481260.00,0.005179,8.26
11/6/2011 4:00 AM,3.73,4.91,6.58,38.71,40.84,43.84,1.18,2.85,3.35,38.04,10.97,98.17,6.08,0.004911,7.77,,0.00,,29.31,992.46,0.00,-3.47,49.58,359.31,245.66,28.45,10.00,245.64,,,,0.12,0.10,2.41,0.27,0.23,5.40,0.23,0.15,5.36,1.37,1.83,14.20,,,,,2482413.50,0.005003,7.98
11/6/2011 4:15 AM,3.76,4.70,6.24,38.78,40.46,43.23,0.94,2.48,3.39,38.10,10.93,98.17,6.10,0.004923,7.79,,0.00,,29.31,992.54,-0.01,-3.76,18.73,50.08,251.58,21.74,59.84,251.87,,,,0.05,0.18,1.82,0.11,0.40,4.07,0.11,0.34,4.04,1.14,1.37,6.41,,,,,2482327.50,0.005015,8.00
11/6/2011 4:30 AM,3.58,4.37,6.12,38.44,39.87,43.02,0.79,2.55,3.20,37.76,10.88,98.16,6.02,0.004857,7.69,,0.00,,29.31,992.60,-0.01,-3.62,16.52,66.64,254.41,1.12,59.00,254.79,,,,0.15,0.27,2.36,0.34,0.61,5.28,0.34,0.54,5.25,1.60,1.83,7.33,,,,,2482777.75,0.004948,7.90
11/6/2011 4:45 AM,3.34,4.22,6.20,38.02,39.59,43.16,0.87,2.86,2.97,37.34,10.84,98.14,5.93,0.004778,7.57,,0.00,,29.31,992.68,-0.01,-3.80,0.72,60.91,257.76,3.89,66.64,257.79,,,,0.19,0.16,3.08,0.42,0.37,6.88,0.35,0.31,6.87,1.83,1.37,8.24,,,,,2483329.75,0.004868,7.77
11/6/2011 5:00 AM,3.12,4.11,6.05,37.62,39.39,42.89,0.98,2.93,2.75,36.95,10.80,98.13,5.84,0.004702,7.45,,0.00,,29.32,992.86,0.00,-1.55,299.48,95.97,254.86,307.24,114.07,254.87,,,,0.34,0.20,3.43,0.77,0.45,7.66,0.47,0.41,7.65,2.06,1.83,15.34,,,,,2483848.00,0.004792,7.65
11/6/2011 5:15 AM,2.93,3.89,5.61,37.27,39.00,42.10,0.96,2.69,2.55,36.60,10.76,98.12,5.76,0.004635,7.34,,0.00,,29.32,993.00,0.00,-2.83,1.89,73.72,256.46,343.21,65.55,256.74,,,,0.06,0.18,2.91,0.13,0.41,6.51,0.12,0.35,6.48,1.60,1.37,8.47,,,,,2484319.75,0.004724,7.54
11/6/2011 5:30 AM,2.72,3.74,5.60,36.89,38.74,42.09,1.03,2.89,2.34,36.22,10.72,98.12,5.68,0.004565,7.24,,0.00,,29.33,993.13,-0.01,-3.83,316.71,99.91,251.89,315.99,108.39,252.08,,,,0.17,0.12,2.79,0.39,0.26,6.23,0.37,0.26,6.21,1.83,1.60,8.01,,,,,2484818.50,0.004653,7.43
11/6/2011 5:45 AM,2.68,3.45,5.44,36.82,38.21,41.80,0.78,2.77,2.30,36.15,10.68,98.12,5.67,0.004551,7.22,,0.00,,29.33,993.35,-0.01,-3.74,334.47,51.95,246.63,354.51,54.22,246.61,,,,0.05,0.15,2.14,0.11,0.33,4.79,0.09,0.30,4.76,1.14,1.14,6.41,,,,,2484912.75,0.004638,7.41
11/6/2011 6:00 AM,2.38,3.45,5.44,36.29,38.22,41.78,1.07,3.05,2.01,35.63,10.63,98.11,5.56,0.004456,7.07,,0.00,,29.34,993.58,-0.01,-3.96,316.75,46.39,256.24,288.62,32.35,256.50,,,,0.05,0.01,2.68,0.11,0.02,6.00,0.10,0.02,5.99,1.37,0.92,9.62,,,,,2485606.75,0.004542,7.25
11/6/2011 6:15 AM,2.18,3.23,5.53,35.92,37.82,41.95,1.05,3.35,1.81,35.26,10.59,98.10,5.48,0.004390,6.97,,0.00,,29.35,993.84,-0.01,-4.08,331.69,63.09,256.67,293.78,8.63,256.74,,,,0.03,0.02,3.70,0.06,0.05,8.28,0.06,0.05,8.27,1.14,1.14,10.30,,,,,2486088.50,0.004475,7.15
11/6/2011 6:30 AM,2.16,2.97,5.42,35.89,37.34,41.75,0.81,3.26,1.79,35.23,10.55,98.11,5.47,0.004383,6.96,,0.00,,29.35,994.03,-0.01,-3.96,25.20,43.63,255.81,49.09,0.00,255.77,,,,0.03,0.00,3.45,0.08,0.00,7.72,0.08,0.00,7.71,1.14,0.00,9.39,,,,,2486137.50,0.004467,7.14
11/6/2011 6:45 AM,1.89,2.82,5.35,35.40,37.08,41.63,0.93,3.46,1.52,34.74,10.51,98.10,5.37,0.004298,6.82,,0.00,,29.36,994.14,-0.01,-3.88,1.71,50.67,252.65,0.00,0.00,252.65,,,,0.00,0.00,3.17,0.00,0.00,7.08,0.00,0.00,7.07,0.00,0.00,8.24,,,,,2486784.75,0.004381,7.00
11/6/2011 7:00 AM,1.66,2.71,5.27,34.99,36.88,41.48,1.05,3.61,1.30,34.33,10.47,98.09,5.29,0.004227,6.71,,0.00,,29.36,994.26,-0.01,-4.05,313.88,45.55,250.29,0.00,0.00,250.34,,,,0.00,0.00,2.91,0.00,0.00,6.51,0.00,0.00,6.51,0.00,0.00,13.97,,,,,2487323.75,0.004309,6.89
11/6/2011 7:15 AM,1.46,2.39,5.03,34.62,36.31,41.05,0.93,3.57,1.10,33.97,10.43,98.09,5.22,0.004165,6.61,,0.00,,29.36,994.45,-0.01,-3.97,14.85,23.86,255.49,31.76,0.00,255.39,,,,0.03,0.00,2.19,0.06,0.00,4.90,0.06,0.00,4.88,0.92,0.00,6.41,,,,,2487804.00,0.004246,6.79
11/6/2011 7:30 AM,1.38,2.19,5.14,34.49,35.94,41.24,0.81,3.75,1.02,33.84,10.39,98.09,5.19,0.004142,6.58,,0.00,,29.37,994.51,-0.01,-4.00,30.09,50.37,258.23,30.01,48.56,258.22,,,,0.14,0.36,2.29,0.32,0.82,5.13,0.28,0.75,5.13,1.37,1.37,6.41,,,,,2487984.50,0.004223,6.75
11/6/2011 7:45 AM,1.36,2.01,5.24,34.44,35.63,41.44,0.66,3.89,0.99,33.79,10.35,98.09,5.18,0.004134,6.57,,0.00,,29.37,994.59,0.00,-2.72,43.73,52.15,259.67,42.99,51.54,259.62,,,,0.27,0.52,2.04,0.60,1.17,4.55,0.59,1.16,4.55,1.37,1.83,5.50,,,,,2488046.50,0.004214,6.74
11/6/2011 8:00 AM,1.39,1.89,5.14,34.51,35.41,41.25,0.50,3.75,1.03,33.86,10.31,98.09,5.20,0.004144,6.58,,0.00,,29.38,994.80,0.00,1.88,37.77,45.48,264.35,21.26,45.62,264.33,,,,0.10,0.55,1.71,0.22,1.22,3.83,0.21,1.22,3.82,1.14,2.52,8.70,,,,,2487956.25,0.004225,6.76
11/6/2011 8:15 AM,1.37,1.79,5.15,34.46,35.23,41.26,0.43,3.78,1.01,33.81,10.27,98.10,5.19,0.004136,6.57,,0.00,,29.38,994.97,0.02,13.14,35.30,50.47,264.19,15.13,45.61,264.65,,,,0.02,0.10,1.33,0.04,0.22,2.97,0.04,0.22,2.96,0.69,1.37,3.89,,,,,2488022.00,0.004216,6.74
11/6/2011 8:30 AM,3.58,3.67,5.73,38.45,38.60,42.31,0.09,2.15,3.22,37.79,10.09,98.24,6.03,0.004848,7.70,,0.00,,29.40,995.73,0.20,142.83,118.47,59.71,346.67,117.19,48.11,345.07,,,,0.45,0.05,0.43,1.01,0.10,0.97,0.97,0.10,0.94,2.06,0.92,2.06,,,,,2482763.50,0.004935,7.90
11/6/2011 8:45 AM,4.48,4.56,6.00,40.07,40.21,42.80,0.08,1.52,4.10,39.39,10.07,98.20,6.40,0.005164,8.20,,0.00,,29.40,995.77,0.45,312.37,111.19,66.67,358.28,110.81,70.12,0.31,,,,0.79,0.62,1.06,1.76,1.40,2.36,1.69,1.32,1.96,3.43,2.75,3.89,,,,,2480624.25,0.005259,8.42
11/6/2011 9:00 AM,5.76,5.72,6.64,42.37,42.30,43.95,-0.04,0.88,4.13,39.43,10.05,90.13,6.38,0.005175,8.22,,0.00,,29.41,995.85,0.59,410.71,114.05,79.45,336.58,113.49,82.81,338.82,,,,0.70,0.68,1.15,1.56,1.51,2.58,1.51,1.47,2.36,2.75,2.98,3.43,,,,,2477588.50,0.005751,9.21
11/6/2011 9:15 AM,6.82,6.74,7.22,44.27,44.14,45.00,-0.07,0.41,3.20,37.77,10.04,78.46,5.96,0.004851,7.71,,0.00,,29.41,995.91,0.59,410.79,130.33,107.76,284.01,131.66,111.83,285.77,,,,0.75,0.49,0.84,1.68,1.10,1.87,1.64,0.99,1.73,2.98,2.75,3.21,,,,,2475085.25,0.006185,9.90
11/6/2011 9:30 AM,8.22,8.10,7.66,46.79,46.58,45.78,-0.12,-0.56,2.34,36.22,10.05,67.23,5.60,0.004570,7.27,,0.00,,29.41,996.05,0.58,406.30,181.37,244.08,260.98,196.75,232.70,261.44,,,,0.45,0.42,0.90,1.01,0.94,2.02,0.91,0.79,1.87,2.98,2.98,3.66,,,,,2471756.50,0.006808,10.90
11/6/2011 9:45 AM,8.92,8.68,8.35,48.05,47.63,47.02,-0.23,-0.57,1.95,35.52,10.08,62.28,5.43,0.004444,7.07,,0.00,,29.42,996.24,0.62,435.46,142.80,161.41,231.02,140.09,169.17,241.84,,,,0.89,0.63,0.59,1.99,1.42,1.33,1.57,1.02,1.08,3.43,3.66,3.66,,,,,2470096.00,0.007136,11.43
11/6/2011 10:00 AM,9.16,8.98,8.75,48.49,48.16,47.74,-0.19,-0.42,1.64,34.95,10.13,59.89,5.31,0.004345,6.91,,0.00,,29.42,996.28,0.69,479.82,89.28,97.56,228.90,90.02,113.01,208.94,,,,0.72,0.57,0.47,1.60,1.27,1.06,1.23,1.05,0.33,4.58,4.81,4.81,,,,,2469513.75,0.007255,11.62
11/6/2011 10:15 AM,9.85,9.52,9.05,49.72,49.14,48.29,-0.33,-0.79,1.83,35.30,10.20,58.05,5.37,0.004411,7.01,,0.00,,29.42,996.21,0.76,527.55,117.28,127.08,52.97,107.84,112.86,140.33,,,,0.94,0.81,0.58,2.09,1.80,1.29,1.81,1.55,0.19,4.81,4.58,4.58,,,,,2467890.75,0.007598,12.17
11/6/2011 10:30 AM,10.42,10.17,9.74,50.75,50.31,49.54,-0.25,-0.68,1.77,35.18,10.27,55.62,5.34,0.004392,6.98,,0.00,,29.42,996.16,0.78,546.54,114.51,127.34,143.32,122.31,130.57,144.67,,,,0.97,0.79,1.49,2.17,1.77,3.32,1.91,1.47,2.90,5.04,5.27,6.64,,,,,2466530.50,0.007897,12.65
11/6/2011 10:45 AM,11.36,11.10,10.45,52.45,51.98,50.81,-0.26,-0.91,2.30,36.14,10.33,54.32,5.53,0.004566,7.26,,0.00,,29.41,996.02,0.83,579.98,156.91,156.36,152.53,160.81,154.65,159.97,,,,0.96,1.05,1.32,2.14,2.35,2.94,1.19,1.40,2.10,5.04,5.27,7.79,,,,,2464299.25,0.008408,13.46
11/6/2011 11:00 AM,11.95,11.67,10.99,53.52,53.00,51.78,-0.29,-0.97,2.32,36.17,10.39,52.31,5.53,0.004575,7.27,,0.00,,29.41,995.89,0.87,607.29,136.60,133.93,127.68,138.19,130.32,135.21,,,,1.39,1.41,1.13,3.11,3.16,2.52,1.72,2.28,1.91,7.79,7.56,7.56,,,,,2462888.00,0.008746,14.00
11/6/2011 11:15 AM,12.22,11.83,11.08,53.99,53.30,51.95,-0.39,-1.14,2.48,36.47,10.45,52.03,5.59,0.004631,7.36,,0.00,,29.41,995.90,0.73,507.65,102.37,111.68,110.67,101.40,113.63,113.92,,,,1.45,1.65,1.53,3.25,3.68,3.41,3.06,3.49,3.17,7.33,7.33,8.24,,,,,2462261.75,0.008900,14.25
11/6/2011 11:30 AM,12.71,12.38,12.06,54.88,54.28,53.71,-0.33,-0.65,2.75,36.94,10.52,51.34,5.69,0.004721,7.50,,0.00,,29.40,995.72,0.83,579.53,91.09,98.49,158.31,96.13,102.28,171.69,,,,0.91,0.92,0.74,2.04,2.06,1.66,1.79,1.63,0.53,8.93,6.18,4.12,,,,,2461092.50,0.009195,14.72
11/6/2011 11:45 AM,13.19,12.80,12.28,55.74,55.04,54.10,-0.39,-0.91,2.56,36.60,10.61,49.11,5.60,0.004661,7.40,,0.00,,29.40,995.49,0.93,647.01,131.19,136.26,169.68,123.76,126.17,171.55,,,,1.36,1.26,2.09,3.05,2.83,4.68,2.18,2.15,3.92,6.18,7.33,9.39,,,,,2459952.75,0.009491,15.19
11/6/2011 12:00 PM,13.57,13.20,12.62,56.42,55.76,54.72,-0.37,-0.94,2.54,36.57,10.71,47.87,5.59,0.004658,7.40,,0.00,,29.39,995.23,0.92,638.39,119.20,127.16,142.38,124.20,131.42,156.05,,,,1.98,2.20,2.01,4.42,4.92,4.48,4.19,4.67,3.98,9.39,9.16,12.59,,,,,2459056.50,0.009730,15.57
11/6/2011 12:15 PM,14.08,13.85,13.07,57.34,56.93,55.53,-0.23,-1.01,2.82,37.07,10.81,47.24,5.69,0.004755,7.55,,0.00,,29.38,994.98,0.96,670.02,206.74,208.08,185.49,202.41,206.21,184.32,,,,1.98,2.33,2.92,4.42,5.20,6.52,3.23,4.38,6.09,10.08,13.74,12.14,,,,,2457838.25,0.010065,16.10
11/6/2011 12:30 PM,14.33,14.09,13.38,57.79,57.36,56.09,-0.23,-0.94,3.05,37.48,10.93,47.26,5.78,0.004834,7.67,,0.00,,29.37,994.70,0.84,588.80,134.63,137.87,174.18,130.35,138.97,164.16,,,,1.57,1.70,2.03,3.50,3.80,4.54,2.70,3.24,3.76,8.01,8.24,11.68,,,,,2457256.75,0.010227,16.36
11/6/2011 12:45 PM,14.83,14.59,13.86,58.69,58.25,56.95,-0.24,-0.97,3.42,38.16,11.04,47.00,5.93,0.004967,7.88,,0.00,,29.37,994.55,0.96,668.89,186.25,187.62,185.45,189.46,189.20,186.90,,,,1.87,2.35,2.62,4.19,5.25,5.85,2.72,3.84,5.16,8.70,10.08,11.45,,,,,2456062.25,0.010567,16.90
11/6/2011 1:00 PM,15.24,14.74,14.18,59.44,58.53,57.52,-0.51,-1.07,3.73,38.72,11.13,46.79,6.05,0.005080,8.06,,0.00,,29.36,994.38,0.92,643.39,148.97,146.96,167.86,149.44,153.22,169.23,,,,1.86,2.04,1.81,4.15,4.57,4.06,3.07,3.73,3.48,10.08,9.62,10.53,,,,,2455078.25,0.010856,17.35
11/6/2011 1:15 PM,15.47,15.21,14.39,59.85,59.38,57.90,-0.27,-1.09,3.68,38.62,11.21,45.93,6.02,0.005062,8.03,,0.00,,29.35,994.11,0.94,652.31,199.87,210.89,216.03,194.55,216.27,218.50,,,,1.47,1.54,2.47,3.29,3.45,5.53,2.09,2.70,4.74,11.22,13.28,13.51,,,,,2454529.50,0.011022,17.62
11/6/2011 1:30 PM,15.64,15.24,14.63,60.16,59.43,58.33,-0.40,-1.02,3.48,38.26,11.29,44.82,5.94,0.004995,7.92,,0.00,,29.35,993.82,0.89,623.29,164.01,173.95,150.48,194.31,195.04,167.82,,,,1.61,1.85,1.53,3.59,4.13,3.42,1.69,2.32,2.13,9.62,9.62,8.93,,,,,2454130.75,0.011144,17.81
11/6/2011 1:45 PM,16.17,15.71,15.01,61.10,60.27,59.02,-0.46,-1.15,3.73,38.72,11.38,44.15,6.04,0.005090,8.06,,0.00,,29.34,993.54,0.85,589.96,170.50,187.20,170.25,161.75,175.06,146.85,,,,1.33,1.59,1.58,2.97,3.55,3.53,2.04,1.64,2.31,8.47,8.47,10.76,,,,,2452883.75,0.011529,18.42
11/6/2011 2:00 PM,16.08,15.71,15.19,60.95,60.29,59.33,-0.37,-0.90,3.45,38.21,11.48,43.51,5.92,0.004991,7.91,,0.00,,29.33,993.24,0.80,560.96,130.07,138.51,147.80,129.73,138.80,140.18,,,,1.70,1.95,1.56,3.80,4.35,3.48,3.53,4.11,3.08,11.91,8.70,9.85,,,,,2453086.75,0.011469,18.31
11/6/2011 2:15 PM,16.34,15.99,15.37,61.42,60.78,59.67,-0.35,-0.97,3.72,38.70,11.58,43.62,6.03,0.005088,8.06,,0.00,,29.33,993.12,0.75,521.21,115.27,132.35,141.51,109.76,127.84,141.17,,,,1.35,1.30,1.83,3.03,2.91,4.10,2.62,2.44,3.23,7.56,6.41,9.62,,,,,2452463.75,0.011664,18.62
11/6/2011 2:30 PM,17.00,16.68,15.93,62.60,62.02,60.67,-0.32,-1.07,4.09,39.37,11.67,42.98,6.18,0.005227,8.28,,0.00,,29.32,992.99,0.72,499.79,209.20,205.67,181.55,203.31,201.95,182.47,,,,1.42,1.81,2.51,3.18,4.04,5.62,2.80,3.62,5.43,9.16,8.01,12.59,,,,,2450908.00,0.012162,19.42
11/6/2011 2:45 PM,17.37,17.17,16.32,63.27,62.91,61.38,-0.20,-1.05,3.92,39.06,11.75,41.49,6.10,0.005168,8.18,,0.00,,29.32,992.86,0.30,208.80,222.98,213.52,195.55,225.24,212.88,197.15,,,,1.96,2.17,3.19,4.39,4.84,7.14,4.00,4.36,6.77,10.08,11.68,13.51,,,,,2450025.50,0.012454,19.88
11/6/2011 3:00 PM,17.58,17.30,16.53,63.64,63.14,61.76,-0.27,-1.04,3.58,38.44,11.83,40.00,5.96,0.005048,7.99,,0.00,,29.31,992.70,0.61,428.57,205.12,194.63,175.22,205.25,197.29,177.58,,,,2.23,2.67,3.60,4.99,5.96,8.06,4.72,5.54,7.71,11.45,12.82,14.88,,,,,2449537.25,0.012619,20.14
11/6/2011 3:15 PM,17.78,17.50,16.71,64.01,63.49,62.08,-0.28,-1.07,3.66,38.58,11.90,39.71,5.99,0.005077,8.04,,0.00,,29.31,992.62,0.55,382.95,201.81,210.71,194.80,202.34,213.40,196.40,,,,1.92,2.27,3.60,4.29,5.09,8.04,3.76,4.55,7.71,8.93,10.53,13.28,,,,,2449050.50,0.012784,20.40
11/6/2011 3:30 PM,17.84,17.51,16.83,64.11,63.52,62.29,-0.33,-1.01,3.59,38.46,11.96,39.38,5.96,0.005053,8.00,,0.00,,29.31,992.49,0.48,336.03,190.10,196.74,184.71,191.48,196.70,186.05,,,,1.95,2.70,3.39,4.35,6.03,7.58,3.34,5.17,7.08,10.30,10.99,12.59,,,,,2448918.00,0.012831,20.47
11/6/2011 3:45 PM,17.91,17.67,16.92,64.24,63.81,62.46,-0.24,-0.99,3.61,38.50,12.01,39.27,5.96,0.005062,8.01,,0.00,,29.31,992.49,0.41,289.23,209.11,219.69,214.23,211.70,218.81,214.04,,,,1.67,2.18,2.81,3.73,4.87,6.28,3.36,4.45,5.95,8.01,9.39,9.62,,,,,2448740.75,0.012891,20.57
11/6/2011 4:00 PM,17.74,17.58,16.86,63.94,63.65,62.36,-0.16,-0.88,3.69,38.64,12.07,39.89,6.00,0.005089,8.05,,0.00,,29.30,992.39,0.35,244.73,231.06,233.97,215.09,234.56,234.17,215.43,,,,1.40,1.89,2.51,3.12,4.23,5.60,2.92,4.04,5.32,10.53,10.08,11.91,,,,,2449144.00,0.012755,20.35
11/6/2011 4:15 PM,17.66,17.51,16.88,63.80,63.51,62.39,-0.16,-0.78,4.11,39.39,12.12,41.27,6.18,0.005239,8.29,,0.00,,29.30,992.29,0.28,192.25,237.61,235.88,220.75,239.96,238.96,221.75,,,,1.87,2.55,2.62,4.19,5.71,5.85,3.92,5.27,5.64,10.53,10.76,10.53,,,,,2449328.75,0.012694,20.25
11/6/2011 4:30 PM,17.53,17.44,16.78,63.55,63.39,62.21,-0.09,-0.74,4.87,40.76,12.16,43.89,6.51,0.005524,8.73,,0.00,,29.30,992.29,0.20,142.52,233.19,228.98,214.35,235.72,230.11,214.95,,,,1.67,2.11,3.03,3.73,4.71,6.77,3.39,4.47,6.63,9.16,9.62,10.08,,,,,2449653.50,0.012585,20.08
11/6/2011 4:45 PM,17.47,17.42,16.86,63.45,63.36,62.35,-0.05,-0.61,5.28,41.51,12.19,45.33,6.70,0.005684,8.98,,0.00,,29.30,992.22,0.14,98.31,197.88,202.17,205.10,193.60,199.04,202.39,,,,0.97,1.44,2.12,2.16,3.22,4.74,2.04,3.06,4.58,6.18,7.33,8.24,,,,,2449787.75,0.012541,20.01
11/6/2011 5:00 PM,17.09,17.28,16.78,62.77,63.11,62.20,0.19,-0.32,5.65,42.17,12.22,47.61,6.88,0.005829,9.21,,0.00,,29.30,992.21,0.07,51.18,275.88,227.22,222.41,270.20,230.82,222.87,,,,0.05,0.55,1.62,0.10,1.23,3.63,0.10,1.14,3.56,1.60,4.12,7.33,,,,,2450687.50,0.012244,19.53
11/6/2011 5:15 PM,16.33,17.05,16.66,61.39,62.69,61.99,0.72,0.33,5.59,42.07,12.24,49.75,6.86,0.005801,9.17,,0.00,,29.30,992.20,0.02,14.20,296.50,237.24,213.31,297.96,238.36,213.76,,,,0.73,0.83,1.49,1.63,1.87,3.33,1.61,1.84,3.31,2.75,2.98,5.27,,,,,2452505.75,0.011665,18.61
11/6/2011 5:30 PM,14.51,16.35,16.31,58.11,61.44,61.35,1.85,1.80,5.88,42.58,12.26,57.01,7.03,0.005907,9.33,,0.00,,29.30,992.28,0.01,3.92,282.72,295.27,264.46,281.90,292.59,271.25,,,,0.24,0.97,2.05,0.53,2.18,4.59,0.48,2.10,4.22,1.60,3.89,6.64,,,,,2456827.50,0.010376,16.55
11/6/2011 5:45 PM,14.04,15.05,15.97,57.28,59.08,60.75,1.00,1.93,6.52,43.73,12.26,61.29,7.35,0.006169,9.75,,0.00,,29.30,992.34,0.00,-0.82,27.30,80.67,298.00,54.63,91.29,296.17,,,,0.25,0.40,2.30,0.55,0.89,5.15,0.47,0.87,5.11,1.60,2.06,7.10,,,,,2457926.50,0.010068,16.06
11/6/2011 6:00 PM,13.47,14.38,15.68,56.25,57.88,60.22,0.91,2.21,6.81,44.26,12.25,64.90,7.51,0.006293,9.94,,0.00,,29.31,992.45,0.00,-2.00,48.03,79.29,323.02,41.12,81.08,307.09,,,,0.31,0.82,0.90,0.70,1.84,2.02,0.58,1.82,1.70,1.83,3.43,5.95,,,,,2459286.00,0.009701,15.48
11/6/2011 6:15 PM,12.92,13.72,15.44,55.25,56.70,59.79,0.80,2.52,7.12,44.82,12.23,68.69,7.69,0.006425,10.15,,0.00,,29.31,992.51,0.00,-1.99,27.34,60.71,112.19,27.95,65.59,112.49,,,,0.51,0.98,2.22,1.15,2.20,4.97,1.11,1.95,4.94,3.21,3.66,6.87,,,,,2460596.75,0.009352,14.92
11/6/2011 6:30 PM,12.23,13.32,15.28,54.02,55.98,59.50,1.09,3.05,6.94,44.50,12.20,70.95,7.61,0.006342,10.02,,0.00,,29.31,992.57,0.00,-2.11,27.39,28.54,116.68,16.60,26.70,117.12,,,,0.34,0.59,2.38,0.76,1.32,5.32,0.69,1.29,5.29,2.29,2.52,6.87,,,,,2462224.00,0.008940,14.27
11/6/2011 6:45 PM,11.67,12.86,14.90,53.01,55.14,58.82,1.18,3.22,6.77,44.18,12.17,72.71,7.53,0.006262,9.89,,0.00,,29.31,992.75,0.00,-2.19,91.66,17.42,108.47,73.68,20.56,108.42,,,,0.11,0.37,2.10,0.24,0.84,4.70,0.19,0.78,4.68,1.14,2.29,5.72,,,,,2463550.50,0.008614,13.75
11/6/2011 7:00 PM,11.38,12.40,14.66,52.48,54.32,58.38,1.02,3.28,7.17,44.90,12.13,76.19,7.74,0.006433,10.16,,0.00,,29.32,992.87,0.00,-2.30,352.12,33.36,113.37,359.42,21.19,113.48,,,,0.15,0.30,1.75,0.34,0.67,3.92,0.29,0.48,3.91,1.60,2.52,8.24,,,,,2464253.75,0.008446,13.48
11/6/2011 7:15 PM,10.75,11.62,14.29,51.35,52.91,57.73,0.87,3.55,7.26,45.08,12.09,79.96,7.81,0.006475,10.23,,0.00,,29.32,992.96,0.00,-2.35,270.11,82.92,124.85,261.87,81.90,125.28,,,,0.16,0.08,1.57,0.36,0.17,3.51,0.33,0.17,3.46,1.83,1.60,5.27,,,,,2465747.00,0.008097,12.93
11/6/2011 7:30 PM,10.32,11.14,14.04,50.57,52.05,57.28,0.82,3.73,7.31,45.16,12.05,82.56,7.85,0.006496,10.26,,0.00,,29.32,992.97,0.00,-2.71,72.11,71.55,125.13,72.56,79.81,124.75,,,,0.12,0.27,1.31,0.27,0.61,2.93,0.26,0.59,2.91,1.14,1.83,5.27,,,,,2466773.25,0.007868,12.56
11/6/2011 7:45 PM,10.29,11.20,14.06,50.52,52.17,57.31,0.92,3.77,7.37,45.27,12.00,83.04,7.88,0.006521,10.30,,0.00,,29.32,993.04,0.00,-2.37,0.09,27.37,142.25,10.25,29.02,141.33,,,,0.13,0.17,1.33,0.30,0.37,2.98,0.30,0.34,2.93,1.60,1.14,5.27,,,,,2466842.25,0.007853,12.54
11/6/2011 8:00 PM,9.53,10.61,13.98,49.15,51.09,57.16,1.08,4.45,7.01,44.62,11.96,85.22,7.70,0.006358,10.05,,0.00,,29.33,993.12,0.00,-2.83,79.87,68.65,136.38,268.47,38.17,135.27,,,,0.01,0.31,1.16,0.02,0.69,2.60,0.02,0.60,2.55,0.92,2.29,5.95,,,,,2468641.00,0.007461,11.91
11/6/2011 8:15 PM,9.46,10.21,13.96,49.02,50.39,57.13,0.76,4.50,7.35,45.23,11.91,87.63,7.88,0.006506,10.28,,0.00,,29.33,993.17,0.00,-2.54,74.56,75.33,149.37,55.60,77.12,149.25,,,,0.11,0.21,1.31,0.24,0.48,2.92,0.22,0.45,2.89,1.14,1.60,4.35,,,,,2468812.00,0.007424,11.85
11/6/2011 8:30 PM,8.96,9.88,13.77,48.13,49.78,56.79,0.92,4.81,7.16,44.89,11.87,89.43,7.79,0.006419,10.15,,0.00,,29.33,993.30,0.00,-2.67,61.13,75.92,151.65,46.32,77.31,150.90,,,,0.20,0.65,1.45,0.45,1.46,3.25,0.42,1.44,3.22,1.37,2.06,4.35,,,,,2469996.75,0.007177,11.46
11/6/2011 8:45 PM,8.83,9.74,13.76,47.90,49.54,56.77,0.91,4.93,7.03,44.66,11.82,89.43,7.73,0.006363,10.06,,0.00,,29.33,993.40,0.00,-2.68,47.24,43.26,143.47,30.59,44.23,143.82,,,,0.09,0.46,1.61,0.21,1.03,3.59,0.20,1.01,3.57,1.14,1.83,5.04,,,,,2470299.00,0.007115,11.36
11/6/2011 9:00 PM,8.35,9.61,13.57,47.04,49.30,56.43,1.26,5.22,6.80,44.24,11.78,90.87,7.62,0.006258,9.90,,0.00,,29.34,993.49,0.00,-2.58,56.67,30.75,142.38,0.00,38.66,142.42,,,,0.00,0.23,1.46,0.00,0.52,3.26,0.00,0.50,3.24,0.00,1.83,8.24,,,,,2471435.25,0.006887,11.00
11/6/2011 9:15 PM,8.24,9.12,13.45,46.84,48.42,56.21,0.88,5.20,6.99,44.58,11.73,92.75,7.72,0.006340,10.02,,0.00,,29.34,993.52,0.00,-2.64,53.17,66.04,151.07,0.00,0.00,151.16,,,,0.00,0.00,1.57,0.00,0.00,3.50,0.00,0.00,3.48,0.00,0.00,4.58,,,,,2471692.25,0.006836,10.92
11/6/2011 9:30 PM,7.86,8.83,13.28,46.15,47.89,55.91,0.97,5.42,6.75,44.16,11.69,93.67,7.61,0.006237,9.86,,0.00,,29.34,993.64,0.00,-3.04,303.57,352.58,168.68,281.71,0.00,168.67,,,,0.12,0.00,1.98,0.27,0.00,4.44,0.27,0.00,4.43,1.14,0.00,5.27,,,,,2472604.75,0.006658,10.64
11/6/2011 9:45 PM,7.55,8.46,13.10,45.59,47.23,55.59,0.91,5.55,6.66,43.98,11.64,95.02,7.56,0.006193,9.80,,0.00,,29.34,993.74,0.00,-2.68,281.20,28.54,176.75,83.16,96.40,176.78,,,,0.12,0.05,2.05,0.27,0.10,4.59,0.18,0.09,4.58,1.14,0.92,5.27,,,,,2473341.25,0.006518,10.41
11/6/2011 10:00 PM,7.42,8.31,12.74,45.35,46.97,54.93,0.90,5.32,6.68,44.02,11.59,96.01,7.58,0.006201,9.81,,0.00,,29.35,993.81,0.00,-3.14,19.03,55.16,191.31,9.83,52.99,192.07,,,,0.36,0.46,1.88,0.81,1.03,4.21,0.71,0.87,4.16,2.75,2.06,8.24,,,,,2473657.50,0.006458,10.32
11/6/2011 10:15 PM,7.14,8.26,13.41,44.84,46.88,56.14,1.13,6.27,6.47,43.65,11.55,96.50,7.48,0.006113,9.67,,0.00,,29.35,993.86,0.00,-3.33,255.44,329.80,217.92,228.56,18.76,218.98,,,,0.32,0.26,3.24,0.73,0.59,7.24,0.38,0.28,7.11,2.06,1.60,11.22,,,,,2474324.50,0.006335,10.12
11/6/2011 10:30 PM,6.93,7.74,13.04,44.48,45.94,55.48,0.81,6.11,6.45,43.60,11.50,97.68,7.47,0.006101,9.65,,0.00,,29.35,993.91,0.00,-2.94,109.18,86.14,225.25,13.99,84.46,224.24,,,,0.41,0.48,2.94,0.91,1.07,6.57,0.65,0.98,6.53,2.98,1.83,10.30,,,,,2474810.50,0.006246,9.98
11/6/2011 10:45 PM,6.75,8.07,12.33,44.14,46.52,54.19,1.32,5.58,6.31,43.36,11.46,98.00,7.41,0.006045,9.57,,0.00,,29.35,993.89,0.00,-2.82,50.87,42.53,218.18,36.28,43.15,217.36,,,,0.24,0.77,2.43,0.54,1.72,5.44,0.51,1.68,5.36,2.98,2.75,8.24,,,,,2475247.00,0.006168,9.86
11/6/2011 11:00 PM,6.43,7.75,12.24,43.57,45.94,54.04,1.32,5.82,6.00,42.80,11.42,98.02,7.25,0.005913,9.36,,0.00,,29.35,993.92,0.00,-2.87,88.06,46.82,206.33,52.92,43.43,206.63,,,,0.19,0.56,2.67,0.42,1.26,5.97,0.39,1.22,5.93,1.37,2.06,11.45,,,,,2476005.50,0.006033,9.64
11/6/2011 11:15 PM,6.68,7.59,12.11,44.03,45.67,53.79,0.91,5.42,6.26,43.27,11.37,98.07,7.38,0.006022,9.53,,0.00,,29.35,993.90,0.00,-3.21,57.25,57.66,201.10,54.24,56.74,201.05,,,,0.32,0.54,1.92,0.72,1.22,4.29,0.66,1.21,4.27,1.60,1.83,6.18,,,,,2475397.50,0.006140,9.81
11/6/2011 11:30 PM,6.42,7.45,11.91,43.55,45.41,53.43,1.03,5.49,6.00,42.79,11.33,98.08,7.25,0.005912,9.36,,0.00,,29.35,993.93,0.00,-3.00,62.00,73.84,203.46,61.18,75.38,203.85,,,,0.27,0.84,1.63,0.60,1.87,3.64,0.58,1.85,3.62,1.37,2.75,4.58,,,,,2476033.00,0.006028,9.63
11/6/2011 11:45 PM,6.51,7.39,11.72,43.72,45.30,53.09,0.88,5.21,6.09,42.96,11.29,98.09,7.30,0.005950,9.42,,0.00,,29.35,993.94,0.00,-3.06,57.04,43.91,192.69,54.33,44.38,192.76,,,,0.20,0.67,1.45,0.44,1.49,3.24,0.42,1.48,3.23,1.14,2.29,3.89,,,,,2475813.25,0.006066,9.69
11/7/2011,6.22,7.28,11.65,43.19,45.10,52.97,1.06,5.44,5.80,42.44,11.25,98.09,7.16,0.005830,9.23,,0.00,,29.35,993.97,0.00,-3.48,197.14,63.88,218.24,258.63,71.22,217.23,,,,0.07,0.29,1.28,0.15,0.65,2.85,0.15,0.57,2.83,1.14,2.06,6.41,,,,,2476510.00,0.005944,9.50
11/7/2011 12:15 AM,5.91,6.78,11.24,42.64,44.20,52.24,0.87,5.33,5.50,41.90,11.20,98.10,7.02,0.005708,9.04,,0.00,,29.35,994.08,0.00,-3.27,98.68,86.64,210.40,72.86,86.35,210.30,,,,0.09,0.92,0.70,0.21,2.05,1.57,0.19,2.04,1.50,1.14,2.52,2.29,,,,,2477234.50,0.005819,9.30
11/7/2011 12:30 AM,5.98,6.58,11.17,42.76,43.85,52.10,0.61,5.19,5.57,42.02,11.16,98.11,7.05,0.005735,9.08,,0.00,,29.35,994.11,0.00,-3.48,37.37,58.40,152.26,36.17,58.14,148.59,,,,0.28,0.57,0.99,0.63,1.27,2.21,0.63,1.25,2.13,1.60,2.06,3.21,,,,,2477079.00,0.005845,9.34
11/7/2011 12:45 AM,5.74,6.85,11.31,42.34,44.34,52.36,1.11,5.57,5.34,41.61,11.12,98.12,6.95,0.005644,8.94,,0.00,,29.35,994.07,0.00,-3.43,6.07,16.59,156.94,19.56,23.90,156.71,,,,0.02,0.43,1.34,0.06,0.97,3.01,0.05,0.96,2.99,0.92,2.06,3.89,,,,,2477631.00,0.005752,9.19
11/7/2011 1:00 AM,5.43,6.64,11.51,41.78,43.95,52.72,1.20,6.07,5.03,41.06,11.08,98.12,6.81,0.005524,8.75,,0.00,,29.35,994.02,0.00,-3.24,241.80,303.70,177.34,234.62,0.00,177.39,,,,0.19,0.00,1.20,0.42,0.00,2.69,0.40,0.00,2.67,0.92,0.00,5.72,,,,,2478365.75,0.005630,9.00
11/7/2011 1:15 AM,5.69,7.02,11.58,42.24,44.63,52.85,1.33,5.89,5.28,41.51,11.04,98.14,6.92,0.005624,8.91,,0.00,,29.35,993.92,-0.01,-3.64,257.65,311.17,192.94,258.40,0.00,193.13,,,,0.40,0.00,1.18,0.90,0.00,2.64,0.90,0.00,2.59,1.60,0.00,3.21,,,,,2477765.25,0.005730,9.16
11/7/2011 1:30 AM,5.28,6.48,11.60,41.51,43.67,52.89,1.20,6.32,4.89,40.80,11.00,98.15,6.74,0.005470,8.66,,0.00,,29.35,993.89,0.00,-3.29,266.27,240.17,234.30,265.63,224.95,234.78,,,,0.05,0.12,1.37,0.12,0.28,3.07,0.11,0.27,3.05,1.14,0.92,3.89,,,,,2478719.25,0.005573,8.90
11/7/2011 1:45 AM,5.08,6.28,11.56,41.15,43.30,52.81,1.19,6.48,4.69,40.44,10.97,98.15,6.65,0.005393,8.54,,0.00,,29.35,993.94,0.00,-3.42,249.59,208.93,250.43,225.57,208.70,250.54,,,,0.03,0.20,1.80,0.08,0.45,4.02,0.08,0.44,3.99,0.69,1.14,4.81,,,,,2479194.75,0.005495,8.78
11/7/2011 2:00 AM,5.04,5.86,11.47,41.06,42.55,52.64,0.83,6.43,4.64,40.36,10.93,98.16,6.63,0.005375,8.52,,0.00,,29.35,993.93,0.00,-3.47,66.44,150.17,263.11,19.62,180.65,262.87,,,,0.08,0.22,1.81,0.17,0.48,4.05,0.17,0.30,4.03,1.14,1.83,7.56,,,,,2479309.25,0.005476,8.75
11/7/2011 2:15 AM,5.06,5.81,11.61,41.11,42.46,52.89,0.75,6.55,4.67,40.40,10.89,98.17,6.64,0.005385,8.53,,0.00,,29.35,993.95,-0.01,-3.73,19.66,62.83,255.67,12.53,79.40,255.50,,,,0.03,0.04,2.03,0.07,0.10,4.54,0.07,0.09,4.53,1.14,0.69,5.04,,,,,2479254.75,0.005485,8.77
11/7/2011 2:30 AM,4.98,5.86,11.67,40.96,42.55,53.01,0.88,6.70,4.59,40.26,10.85,98.18,6.61,0.005354,8.48,,0.00,,29.35,994.00,-0.01,-3.56,54.63,44.09,255.84,35.43,46.42,255.76,,,,0.06,0.39,1.76,0.13,0.87,3.93,0.11,0.85,3.92,0.92,1.83,4.81,,,,,2479448.25,0.005454,8.72
11/7/2011 2:45 AM,4.70,5.48,11.28,40.46,41.87,52.31,0.79,6.59,4.31,39.77,10.82,98.18,6.49,0.005250,8.32,,0.00,,29.35,994.03,-0.01,-3.65,54.84,66.42,263.27,0.00,67.21,261.56,,,,0.00,0.66,0.96,0.00,1.47,2.14,0.00,1.46,2.12,0.00,2.29,3.21,,,,,2480110.00,0.005348,8.55
11/7/2011 3:00 AM,4.69,5.44,11.10,40.44,41.80,51.99,0.76,6.42,4.30,39.75,10.78,98.18,6.48,0.005246,8.31,,0.00,,29.35,994.03,-0.01,-3.82,60.14,61.83,299.69,0.00,61.66,299.28,,,,0.00,0.64,0.41,0.00,1.43,0.92,0.00,1.43,0.90,0.00,3.43,2.29,,,,,2480136.25,0.005344,8.54
11/7/2011 3:15 AM,4.82,5.34,11.16,40.67,41.61,52.10,0.52,6.35,4.43,39.98,10.75,98.18,6.54,0.005295,8.39,,0.00,,29.35,993.95,-0.01,-3.80,68.48,62.47,333.03,67.61,62.38,303.63,,,,0.27,0.62,0.01,0.60,1.39,0.01,0.60,1.39,0.01,1.37,2.06,0.46,,,,,2479829.50,0.005393,8.62
11/7/2011 3:30 AM,4.70,5.19,10.86,40.46,41.35,51.56,0.49,6.16,4.32,39.77,10.72,98.19,6.49,0.005252,8.32,,0.00,,29.35,993.94,-0.01,-3.92,74.28,64.28,50.30,75.04,65.10,66.79,,,,0.39,0.96,0.29,0.87,2.14,0.65,0.85,2.11,0.65,1.60,3.43,2.29,,,,,2480108.50,0.005349,8.55
11/7/2011 3:45 AM,4.78,5.19,10.79,40.61,41.35,51.42,0.41,6.01,4.40,39.92,10.68,98.20,6.53,0.005284,8.37,,0.00,,29.35,993.88,-0.01,-3.57,42.30,61.16,80.76,43.23,61.05,81.85,,,,0.15,1.13,0.91,0.34,2.52,2.03,0.33,2.49,2.02,1.60,3.43,2.75,,,,,2479908.25,0.005381,8.60
11/7/2011 4:00 AM,4.77,5.14,10.83,40.58,41.26,51.49,0.38,6.06,4.38,39.89,10.65,98.20,6.52,0.005277,8.36,0.00,0.00,0.00,29.35,993.87,-0.01,-3.95,71.10,68.81,88.60,55.94,69.41,88.53,,,,0.07,0.99,0.99,0.15,2.21,2.21,0.15,2.17,2.21,1.14,6.64,3.21,,,,,2479952.00,0.005374,8.59
11/7/2011 4:15 AM,4.66,5.04,10.22,40.38,41.06,50.39,0.38,5.56,4.28,39.70,10.62,98.21,6.47,0.005238,8.30,0.00,0.00,0.00,29.35,993.91,-0.01,-3.98,55.64,69.21,89.84,58.00,70.18,90.31,,,,0.34,1.18,1.73,0.75,2.64,3.88,0.67,2.61,3.87,1.37,4.58,4.81,,,,,2480207.00,0.005333,8.52
11/7/2011 4:30 AM,4.79,5.09,9.33,40.63,41.16,48.79,0.30,4.53,4.41,39.94,10.59,98.21,6.53,0.005288,8.38,0.00,0.00,0.00,29.35,993.94,-0.01,-3.90,60.79,56.53,90.03,60.89,55.65,89.66,,,,0.33,1.36,2.21,0.73,3.05,4.94,0.71,3.02,4.93,1.83,5.27,6.18,,,,,2479885.25,0.005384,8.60
11/7/2011 4:45 AM,4.72,5.10,7.29,40.49,41.19,45.13,0.39,2.58,4.34,39.81,10.56,98.21,6.50,0.005259,8.33,0.00,0.00,0.00,29.35,994.03,-0.01,-3.93,65.73,53.24,77.92,64.53,52.14,78.24,,,,0.31,1.48,2.31,0.70,3.30,5.15,0.68,3.27,5.14,1.60,5.50,5.95,,,,,2480066.00,0.005355,8.56
11/7/2011 5:00 AM,4.60,5.05,6.66,40.28,41.08,43.98,0.45,2.06,4.22,39.60,10.53,98.22,6.45,0.005216,8.27,0.00,0.00,0.00,29.36,994.15,-0.01,-3.77,80.81,57.68,59.09,81.61,55.01,58.79,,,,0.48,1.57,2.04,1.08,3.51,4.56,1.05,3.41,4.50,2.75,9.39,11.45,,,,,2480345.75,0.005310,8.49
11/7/2011 5:15 AM,4.60,4.91,6.39,40.29,40.83,43.51,0.30,1.79,4.23,39.61,10.50,98.22,6.45,0.005217,8.27,0.00,0.00,0.00,29.36,994.27,-0.01,-3.75,62.98,58.77,54.72,65.63,58.01,54.35,,,,0.64,1.80,2.23,1.43,4.02,5.00,1.35,3.91,4.99,4.81,7.10,7.79,,,,,2480335.50,0.005311,8.49
11/7/2011 5:30 AM,4.61,4.84,6.61,40.29,40.72,43.90,0.24,2.00,4.23,39.61,10.47,98.22,6.45,0.005216,8.27,0.00,0.00,0.00,29.36,994.38,-0.01,-3.87,53.86,47.54,54.44,52.47,47.05,54.34,,,,0.58,1.98,2.20,1.29,4.44,4.92,1.23,4.40,4.91,3.43,7.33,6.18,,,,,2480331.75,0.005311,8.49
11/7/2011 5:45 AM,4.44,4.80,6.77,40.00,40.64,44.18,0.36,2.32,4.07,39.32,10.44,98.23,6.38,0.005157,8.18,0.00,0.00,0.00,29.37,994.46,-0.01,-3.54,55.79,59.18,53.64,54.41,58.36,53.46,,,,0.22,1.02,2.05,0.50,2.29,4.58,0.48,2.26,4.58,1.60,3.66,6.41,,,,,2480717.25,0.005250,8.39
11/7/2011 6:00 AM,4.45,4.77,7.00,40.01,40.58,44.61,0.31,2.55,4.08,39.34,10.41,98.22,6.39,0.005160,8.18,0.00,0.00,0.00,29.37,994.51,-0.01,-3.85,55.27,59.38,59.83,52.64,58.29,59.87,,,,0.31,0.79,2.05,0.70,1.77,4.59,0.68,1.76,4.55,1.83,3.43,8.47,,,,,2480694.25,0.005254,8.40
11/7/2011 6:15 AM,4.32,4.62,6.90,39.78,40.32,44.42,0.30,2.58,3.95,39.11,10.38,98.22,6.33,0.005113,8.11,0.00,0.00,0.00,29.37,994.49,-0.01,-3.56,67.82,53.19,59.61,67.01,52.48,59.57,,,,0.06,0.92,1.68,0.13,2.06,3.76,0.13,2.05,3.75,1.14,2.98,4.58,,,,,2481007.50,0.005205,8.32
11/7/2011 6:30 AM,4.25,4.52,6.62,39.64,40.14,43.92,0.27,2.38,3.87,38.97,10.35,98.22,6.30,0.005086,8.07,0.00,0.00,0.00,29.37,994.54,-0.01,-3.71,69.05,62.41,57.49,70.24,61.57,57.38,,,,0.34,0.87,1.41,0.76,1.94,3.15,0.72,1.91,3.14,1.60,3.66,4.35,,,,,2481186.25,0.005178,8.28
11/7/2011 6:45 AM,4.27,4.54,6.69,39.68,40.17,44.04,0.27,2.42,3.89,39.01,10.33,98.22,6.31,0.005093,8.08,0.00,0.00,0.00,29.37,994.63,0.00,-2.88,43.63,62.74,51.13,41.44,63.46,50.81,,,,0.38,0.51,1.85,0.86,1.14,4.13,0.85,1.13,4.13,1.37,2.29,6.18,,,,,2481134.75,0.005185,8.29
11/7/2011 7:00 AM,4.05,4.46,6.83,39.30,40.03,44.29,0.41,2.77,3.68,38.63,10.30,98.22,6.22,0.005016,7.96,0.00,0.00,0.00,29.37,994.78,0.00,2.65,38.80,70.95,59.20,36.70,72.10,58.93,,,,0.34,0.84,1.40,0.76,1.87,3.13,0.72,1.86,3.12,1.14,4.12,6.87,,,,,2481638.75,0.005107,8.17
11/7/2011 7:15 AM,4.07,4.37,6.93,39.33,39.87,44.47,0.30,2.85,3.70,38.67,10.27,98.22,6.23,0.005023,7.97,0.00,0.00,0.00,29.38,994.85,0.02,13.22,38.14,62.89,58.99,36.90,62.13,59.08,,,,0.60,0.89,1.44,1.34,1.98,3.21,1.32,1.94,3.21,2.06,3.21,4.12,,,,,2481592.00,0.005114,8.18
11/7/2011 7:30 AM,4.08,4.36,6.51,39.34,39.85,43.72,0.29,2.43,3.71,38.68,10.24,98.24,6.23,0.005024,7.97,0.00,0.00,0.00,29.38,995.00,0.04,24.66,70.47,60.22,51.39,66.89,58.98,51.12,,,,0.29,0.85,2.19,0.66,1.89,4.89,0.62,1.86,4.89,1.83,3.21,7.33,,,,,2481583.75,0.005115,8.18
11/7/2011 7:45 AM,4.38,4.44,6.17,39.89,39.99,43.11,0.05,1.79,4.02,39.23,10.22,98.26,6.36,0.005134,8.15,0.00,0.00,0.00,29.39,995.17,0.05,33.57,102.30,64.03,53.96,103.95,65.94,53.40,,,,0.38,0.53,1.66,0.86,1.19,3.72,0.83,1.12,3.71,2.06,2.75,6.41,,,,,2480858.00,0.005225,8.36
11/7/2011 8:00 AM,4.82,4.73,6.36,40.68,40.51,43.45,-0.09,1.54,4.45,40.02,10.19,98.29,6.55,0.005296,8.40,0.00,0.00,0.00,29.39,995.32,0.06,42.06,132.30,84.52,54.44,128.12,84.74,54.13,,,,0.35,0.61,1.44,0.78,1.37,3.21,0.76,1.35,3.21,2.29,2.52,5.50,,,,,2479815.75,0.005388,8.62
11/7/2011 8:15 AM,5.39,5.20,7.26,41.70,41.36,45.07,-0.19,1.87,5.02,41.03,10.17,98.32,6.80,0.005510,8.74,0.00,0.00,0.00,29.39,995.45,0.07,48.69,112.12,63.94,50.93,112.32,69.06,50.62,,,,0.42,0.46,2.20,0.95,1.02,4.93,0.91,0.92,4.92,1.83,2.29,6.87,,,,,2478475.75,0.005604,8.97
11/7/2011 8:30 AM,6.12,5.92,6.92,43.01,42.66,44.46,-0.20,0.81,5.67,42.20,10.16,97.84,7.10,0.005768,9.15,0.00,0.00,0.00,29.40,995.49,0.22,150.66,125.87,78.91,49.03,126.25,86.73,48.59,,,,0.69,0.76,2.26,1.54,1.69,5.05,1.49,1.61,5.04,2.75,2.98,7.10,,,,,2476738.25,0.005896,9.44
11/7/2011 8:45 AM,7.02,6.83,6.76,44.63,44.29,44.17,-0.19,-0.25,5.52,41.93,10.15,91.07,7.00,0.005712,9.06,0.00,0.00,0.00,29.39,995.36,0.36,247.63,119.36,85.40,47.03,118.83,85.41,46.48,,,,1.14,1.49,2.19,2.54,3.33,4.90,2.40,3.22,4.88,5.04,5.95,6.87,,,,,2474609.50,0.006275,10.04
11/7/2011 9:00 AM,8.11,7.90,7.42,46.59,46.22,45.36,-0.21,-0.68,5.48,41.86,10.15,84.33,6.96,0.005698,9.04,0.00,0.00,0.00,29.39,995.44,0.47,325.69,96.41,72.82,47.31,95.28,74.66,46.94,,,,1.80,1.72,2.48,4.01,3.84,5.56,3.87,3.60,5.53,7.33,6.87,10.76,,,,,2472021.25,0.006760,10.82
11/7/2011 9:15 AM,9.05,8.83,8.00,48.29,47.90,46.40,-0.22,-1.05,5.47,41.84,10.15,79.09,6.94,0.005697,9.04,0.00,0.00,0.00,29.40,995.49,0.53,366.57,91.73,66.08,50.97,90.58,67.88,49.86,,,,2.02,1.50,1.91,4.51,3.36,4.27,4.39,3.13,4.24,7.10,7.79,7.10,,,,,2469782.00,0.007206,11.53
11/7/2011 9:30 AM,9.77,9.57,8.79,49.59,49.23,47.81,-0.20,-0.99,5.39,41.70,10.17,74.92,6.88,0.005668,8.99,0.00,0.00,0.00,29.40,995.52,0.56,389.00,92.37,78.76,53.83,92.76,80.91,54.08,,,,1.95,1.73,1.58,4.36,3.86,3.54,4.26,3.63,3.43,7.56,7.33,7.10,,,,,2468062.75,0.007566,12.11
11/7/2011 9:45 AM,10.60,10.26,9.46,51.08,50.46,49.03,-0.35,-1.14,5.62,42.11,10.21,72.05,6.98,0.005762,9.14,0.00,0.00,0.00,29.40,995.51,0.61,424.52,92.37,79.92,60.78,92.80,81.14,64.24,,,,1.86,1.79,1.87,4.17,3.99,4.18,4.06,3.81,4.00,7.79,6.64,7.56,,,,,2466095.00,0.007998,12.80
11/7/2011 10:00 AM,11.39,11.07,10.19,52.50,51.92,50.35,-0.32,-1.19,5.67,42.21,10.27,68.69,6.99,0.005790,9.18,0.00,0.00,0.00,29.40,995.53,0.68,472.69,93.84,70.74,60.21,93.67,75.99,62.71,,,,2.00,1.80,1.57,4.48,4.03,3.50,4.35,3.67,3.33,8.93,8.70,6.64,,,,,2464232.50,0.008429,13.49
11/7/2011 10:15 AM,12.10,11.67,10.87,53.78,53.01,51.57,-0.43,-1.23,5.58,42.04,10.33,65.13,6.93,0.005755,9.13,0.00,0.00,0.00,29.40,995.50,0.75,524.52,94.23,74.12,66.30,90.35,77.77,68.99,,,,1.50,1.66,1.56,3.35,3.71,3.49,3.12,3.50,3.32,8.24,7.56,7.56,,,,,2462536.25,0.008835,14.14
11/7/2011 10:30 AM,12.70,12.38,11.59,54.86,54.28,52.87,-0.32,-1.11,5.76,42.36,10.40,63.41,7.01,0.005829,9.24,0.00,0.00,0.00,29.39,995.44,0.77,535.55,93.37,83.39,72.55,93.40,85.06,74.49,,,,2.07,2.13,2.05,4.64,4.77,4.60,4.56,4.65,4.49,8.47,7.33,7.56,,,,,2461112.50,0.009192,14.71
11/7/2011 10:45 AM,13.35,12.93,12.15,56.03,55.28,53.87,-0.42,-1.20,6.02,42.84,10.46,61.93,7.12,0.005940,9.42,0.00,0.00,0.00,29.39,995.31,0.80,561.27,86.33,82.09,75.21,86.54,82.20,76.35,,,,2.04,2.15,1.94,4.56,4.81,4.34,4.50,4.77,4.29,7.10,8.24,7.10,,,,,2459571.50,0.009592,15.35
11/7/2011 11:00 AM,14.10,13.72,12.82,57.38,56.70,55.07,-0.38,-1.28,6.30,43.35,10.52,60.18,7.25,0.006063,9.61,0.00,0.00,0.00,29.39,995.14,0.84,587.82,74.86,70.09,55.62,80.23,72.55,54.84,,,,2.03,2.15,1.91,4.53,4.82,4.28,4.06,4.44,4.15,10.53,10.99,10.08,,,,,2457793.50,0.010076,16.12
11/7/2011 11:15 AM,14.96,14.50,13.38,58.93,58.10,56.09,-0.47,-1.58,6.15,43.08,10.58,56.37,7.16,0.006007,9.52,0.00,0.00,0.00,29.38,995.02,0.88,611.59,82.65,56.45,53.49,78.30,55.17,52.65,,,,1.26,1.32,1.71,2.81,2.96,3.81,2.29,2.53,3.65,8.93,7.33,8.01,,,,,2455741.75,0.010656,17.05
11/7/2011 11:30 AM,15.47,15.09,13.98,59.85,59.15,57.17,-0.39,-1.49,6.02,42.84,10.66,54.09,7.09,0.005959,9.44,0.00,0.00,0.00,29.38,994.85,0.89,623.02,82.38,66.00,49.68,84.10,68.21,51.31,,,,1.34,1.40,1.24,2.99,3.13,2.78,2.31,2.50,2.47,8.70,10.08,6.64,,,,,2454537.00,0.011013,17.61
11/7/2011 11:45 AM,15.75,15.30,14.37,60.35,59.55,57.86,-0.45,-1.38,6.02,42.84,10.75,53.13,7.08,0.005960,9.44,0.00,0.00,0.00,29.37,994.64,0.91,637.12,70.22,57.60,54.98,59.66,54.60,53.86,,,,0.96,1.36,1.89,2.16,3.05,4.22,1.37,2.56,3.94,5.95,7.56,8.24,,,,,2453868.25,0.011216,17.94
11/7/2011 12:00 PM,16.27,15.68,14.75,61.28,60.22,58.56,-0.59,-1.51,6.19,43.14,10.86,52.03,7.15,0.006032,9.55,0.00,0.00,0.00,29.36,994.39,0.92,642.20,16.36,25.84,49.51,15.06,26.64,45.17,,,,1.27,1.82,1.70,2.85,4.07,3.79,2.43,3.77,3.53,8.24,8.24,8.24,,,,,2452651.00,0.011591,18.53
11/7/2011 12:15 PM,16.52,15.95,15.02,61.74,60.71,59.04,-0.57,-1.50,6.40,43.53,10.99,51.96,7.25,0.006125,9.69,0.00,0.00,0.00,29.36,994.12,0.92,643.09,6.35,20.47,18.81,4.55,21.47,24.82,,,,1.35,1.87,1.66,3.02,4.19,3.72,2.65,3.98,3.37,6.87,7.33,7.56,,,,,2452043.25,0.011785,18.84
11/7/2011 12:30 PM,16.86,16.42,15.46,62.34,61.56,59.83,-0.44,-1.40,6.61,43.91,11.12,51.62,7.35,0.006219,9.84,0.00,0.00,0.00,29.35,993.89,0.92,644.80,26.93,25.47,36.69,26.67,30.46,36.24,,,,1.02,1.28,1.30,2.29,2.87,2.90,2.08,2.72,2.71,5.72,6.64,7.56,,,,,2451245.75,0.012045,19.25
11/7/2011 12:45 PM,17.03,16.58,15.90,62.65,61.85,60.61,-0.45,-1.13,6.43,43.58,11.26,50.43,7.26,0.006143,9.72,0.00,0.00,0.00,29.34,993.61,0.90,630.43,352.66,359.26,49.23,350.52,5.02,48.58,,,,1.34,1.22,0.98,2.99,2.73,2.20,2.61,2.42,1.70,6.41,7.79,6.18,,,,,2450835.50,0.012179,19.45
11/7/2011 1:00 PM,17.57,17.16,16.39,63.63,62.89,61.49,-0.41,-1.19,6.76,44.16,11.37,49.84,7.41,0.006286,9.94,0.00,0.00,0.00,29.33,993.33,0.90,624.92,52.35,53.95,49.36,46.84,44.37,48.81,,,,0.92,0.88,0.83,2.07,1.96,1.87,1.40,1.51,1.54,5.95,5.27,4.58,,,,,2449541.75,0.012611,20.14
11/7/2011 1:15 PM,17.99,17.53,16.81,64.38,63.55,62.26,-0.46,-1.18,6.76,44.17,11.47,48.59,7.40,0.006292,9.95,0.00,0.00,0.00,29.32,993.05,0.89,617.28,57.22,23.73,62.06,38.78,24.63,57.89,,,,0.96,1.19,0.63,2.15,2.66,1.40,1.05,2.05,0.79,5.72,5.72,4.81,,,,,2448557.25,0.012949,20.67
11/7/2011 1:30 PM,18.37,17.90,16.95,65.06,64.22,62.51,-0.47,-1.42,6.63,43.94,11.57,47.05,7.33,0.006242,9.86,0.00,0.00,0.00,29.32,992.81,0.85,595.02,20.66,27.56,33.92,22.92,30.72,29.88,,,,1.31,1.42,0.93,2.93,3.18,2.07,2.28,2.79,1.86,6.64,7.33,5.95,,,,,2447657.50,0.013264,21.17
11/7/2011 1:45 PM,18.50,18.17,17.36,65.30,64.71,63.24,-0.33,-1.14,6.58,43.84,11.67,46.50,7.30,0.006220,9.83,0.00,0.00,0.00,29.31,992.61,0.81,563.62,73.16,81.33,73.91,73.41,81.41,79.02,,,,1.48,1.43,0.98,3.30,3.20,2.19,2.95,2.91,1.74,7.33,6.87,5.50,,,,,2447347.25,0.013376,21.35
11/7/2011 2:00 PM,18.78,18.42,17.78,65.80,65.15,64.00,-0.36,-1.00,6.62,43.92,11.78,45.85,7.32,0.006241,9.86,0.00,0.00,0.00,29.31,992.44,0.77,539.62,97.82,99.75,78.54,96.53,96.41,80.22,,,,1.27,1.31,0.90,2.85,2.94,2.01,2.67,2.74,1.61,5.72,5.72,5.50,,,,,2446691.25,0.013611,21.72
11/7/2011 2:15 PM,19.18,19.03,18.41,66.52,66.26,65.13,-0.14,-0.77,6.79,44.23,11.89,45.26,7.40,0.006318,9.98,0.00,0.00,0.00,29.30,992.30,0.73,507.69,147.51,139.27,140.19,150.06,149.31,146.83,,,,1.55,1.34,1.01,3.47,3.00,2.27,0.91,0.67,1.12,7.10,6.64,5.95,,,,,2445736.75,0.013960,22.27
11/7/2011 2:30 PM,19.52,19.27,18.65,67.13,66.69,65.57,-0.25,-0.87,6.90,44.42,11.98,44.64,7.44,0.006367,10.05,0.00,0.00,0.00,29.30,992.13,0.70,489.04,186.69,210.15,225.94,178.99,196.08,228.22,,,,1.40,1.23,0.85,3.13,2.74,1.89,2.42,1.45,0.84,6.87,6.41,4.35,,,,,2444926.50,0.014262,22.75
11/7/2011 2:45 PM,19.51,19.10,18.61,67.11,66.37,65.49,-0.41,-0.90,6.80,44.24,12.07,44.39,7.40,0.006329,9.99,0.00,0.00,0.00,29.29,992.00,0.28,195.87,102.20,73.58,171.28,118.13,107.91,182.47,,,,0.71,0.68,0.60,1.59,1.51,1.34,0.93,0.96,0.65,5.27,5.27,3.89,,,,,2444953.75,0.014257,22.74
11/7/2011 3:00 PM,19.56,19.07,18.52,67.21,66.33,65.34,-0.49,-1.04,6.53,43.75,12.15,43.41,7.26,0.006209,9.80,0.00,0.00,0.00,29.29,991.90,0.59,412.58,109.56,107.60,102.25,111.43,114.42,119.54,,,,1.14,1.26,1.28,2.56,2.82,2.87,2.32,2.52,2.15,7.33,8.47,6.64,,,,,2444822.75,0.014304,22.81
11/7/2011 3:15 PM,19.64,19.31,18.74,67.36,66.75,65.74,-0.34,-0.90,6.68,44.03,12.23,43.66,7.33,0.006278,9.91,0.00,0.00,0.00,29.29,991.83,0.52,364.33,114.45,120.07,129.64,108.45,120.98,128.87,,,,1.18,1.20,1.07,2.65,2.69,2.40,2.12,2.00,1.71,6.18,6.87,5.04,,,,,2444630.00,0.014377,22.93
11/7/2011 3:30 PM,19.59,19.49,18.96,67.27,67.08,66.13,-0.10,-0.63,6.54,43.77,12.29,43.36,7.26,0.006215,9.81,0.00,0.00,0.00,29.29,991.79,0.46,319.17,214.88,225.22,227.99,223.63,223.33,220.33,,,,1.10,1.17,1.11,2.47,2.61,2.48,2.10,2.39,2.27,5.95,6.18,6.41,,,,,2444752.00,0.014332,22.85
11/7/2011 3:45 PM,19.56,19.54,19.24,67.22,67.17,66.63,-0.03,-0.32,6.29,43.32,12.35,42.70,7.14,0.006110,9.65,0.00,0.00,0.00,29.28,991.72,0.39,271.78,240.41,235.50,212.19,242.81,240.06,213.65,,,,0.70,0.76,0.71,1.57,1.70,1.60,1.50,1.59,1.39,4.58,5.27,4.35,,,,,2444819.50,0.014307,22.81
11/7/2011 4:00 PM,19.67,19.58,19.04,67.40,67.25,66.27,-0.09,-0.63,6.58,43.84,12.40,43.28,7.28,0.006234,9.84,0.00,0.00,0.00,29.28,991.60,0.32,221.89,210.32,239.44,208.77,221.78,232.95,230.55,,,,0.96,1.03,0.82,2.14,2.31,1.83,1.84,2.20,1.64,6.41,6.18,5.50,,,,,2444572.25,0.014402,22.96
11/7/2011 4:15 PM,19.58,19.36,18.75,67.25,66.85,65.75,-0.22,-0.83,6.79,44.22,12.45,44.14,7.39,0.006325,9.98,0.00,0.00,0.00,29.28,991.42,0.25,175.47,126.89,128.53,72.03,110.72,135.21,66.96,,,,0.34,0.33,0.28,0.76,0.73,0.63,0.52,0.56,0.39,1.83,1.83,2.98,,,,,2444770.50,0.014330,22.84
11/7/2011 4:30 PM,19.54,19.53,19.15,67.17,67.15,66.47,-0.01,-0.39,7.48,45.47,12.50,46.41,7.74,0.006632,10.46,0.00,0.00,0.00,29.27,991.30,0.19,131.62,221.98,190.89,155.25,213.31,184.40,179.00,,,,0.31,0.35,0.34,0.69,0.79,0.77,0.58,0.64,0.50,2.06,2.52,2.98,,,,,2444881.00,0.014291,22.78
11/7/2011 4:45 PM,19.42,19.43,19.06,66.95,66.97,66.30,0.01,-0.36,8.02,46.43,12.54,48.49,8.03,0.006877,10.84,0.00,0.00,0.00,29.27,991.24,0.13,88.00,183.77,176.16,191.47,181.46,175.40,191.06,,,,0.44,0.75,0.70,1.00,1.67,1.57,0.95,1.63,1.46,2.06,2.52,2.52,,,,,2445163.00,0.014186,22.61
11/7/2011 5:00 PM,18.64,19.23,18.89,65.55,66.62,66.00,0.59,0.25,8.32,46.98,12.57,51.92,8.21,0.007014,11.05,0.00,0.00,0.00,29.27,991.27,0.06,41.99,269.17,213.77,194.61,273.36,211.43,176.82,,,,0.34,0.55,0.22,0.76,1.24,0.49,0.68,1.15,0.47,1.83,3.21,3.43,,,,,2447014.25,0.013512,21.53
11/7/2011 5:15 PM,17.70,18.52,18.63,63.87,65.34,65.53,0.82,0.92,8.66,47.59,12.59,56.30,8.42,0.007171,11.30,0.00,0.00,0.00,29.27,991.26,0.02,13.10,325.56,235.10,229.27,312.04,234.14,230.67,,,,0.23,0.18,0.88,0.51,0.41,1.96,0.49,0.40,1.93,1.60,1.14,2.98,,,,,2449236.50,0.012739,20.30
11/7/2011 5:30 PM,16.90,17.82,18.25,62.43,64.07,64.85,0.91,1.34,8.92,48.06,12.60,60.26,8.58,0.007294,11.49,0.00,0.00,0.00,29.27,991.26,0.00,3.47,353.04,243.21,276.79,325.61,238.41,276.86,,,,0.16,0.13,1.37,0.36,0.30,3.06,0.30,0.24,3.01,1.37,1.14,3.89,,,,,2451136.00,0.012111,19.30
11/7/2011 5:45 PM,16.27,17.29,18.13,61.29,63.12,64.63,1.02,1.86,9.27,48.68,12.60,64.16,8.80,0.007462,11.75,0.00,0.00,0.00,29.27,991.25,0.00,-0.90,309.19,78.90,283.59,296.32,0.00,283.57,,,,0.28,0.00,1.72,0.64,0.00,3.84,0.62,0.00,3.84,1.60,0.00,4.35,,,,,2452638.75,0.011631,18.54
11/7/2011 6:00 PM,15.60,16.62,18.01,60.07,61.92,64.42,1.03,2.42,9.22,48.60,12.60,66.76,8.79,0.007435,11.71,0.00,0.00,0.00,29.27,991.29,0.00,-1.73,36.32,70.23,282.58,25.29,56.48,282.63,,,,0.43,0.38,1.56,0.95,0.85,3.48,0.94,0.83,3.47,1.83,2.06,7.79,,,,,2454240.25,0.011139,17.75
11/7/2011 6:15 PM,15.04,15.90,17.74,59.07,60.61,63.94,0.86,2.70,9.21,48.58,12.58,69.11,8.79,0.007427,11.70,0.00,0.00,0.00,29.27,991.35,0.00,-1.83,51.08,61.85,317.98,50.11,59.70,310.87,,,,0.36,0.65,0.97,0.81,1.45,2.16,0.79,1.45,1.91,1.14,2.98,3.21,,,,,2455559.75,0.010747,17.13
11/7/2011 6:30 PM,14.71,15.22,17.61,58.48,59.40,63.71,0.51,2.90,9.60,49.27,12.55,72.42,9.03,0.007620,12.00,0.00,0.00,0.00,29.27,991.38,0.00,-1.99,67.93,44.68,15.12,67.02,47.42,17.77,,,,0.18,0.33,0.53,0.41,0.73,1.18,0.40,0.70,1.14,0.92,1.60,1.83,,,,,2456335.25,0.010522,16.77
11/7/2011 6:45 PM,14.07,14.87,17.58,57.32,58.76,63.64,0.80,3.51,9.40,48.93,12.52,74.50,8.93,0.007518,11.84,0.00,0.00,0.00,29.28,991.45,0.00,-1.91,63.62,52.32,15.03,0.00,49.81,17.73,,,,0.00,0.15,0.16,0.00,0.35,0.37,0.00,0.34,0.37,0.00,1.37,0.92,,,,,2457868.00,0.010091,16.08
11/7/2011 7:00 PM,13.42,14.39,17.35,56.16,57.89,63.23,0.96,3.92,9.33,48.80,12.48,77.29,8.91,0.007478,11.78,0.00,0.00,0.00,29.28,991.53,0.00,-1.99,57.87,56.47,71.99,57.68,50.75,17.64,,,,0.00,0.14,0.01,0.00,0.32,0.02,0.00,0.31,0.02,0.46,0.92,0.69,,,,,2459394.50,0.009677,15.43
11/7/2011 7:15 PM,13.03,13.98,17.04,55.46,57.17,62.67,0.95,4.00,9.41,48.95,12.44,79.71,8.97,0.007518,11.84,0.00,0.00,0.00,29.28,991.53,0.00,-1.98,61.69,27.32,108.07,60.52,29.94,96.61,,,,0.06,0.17,0.13,0.14,0.37,0.29,0.14,0.37,0.29,0.69,1.60,1.37,,,,,2460320.25,0.009433,15.04
11/7/2011 7:30 PM,12.44,13.43,17.21,54.40,56.17,62.97,0.98,4.76,9.48,49.06,12.40,83.20,9.02,0.007548,11.89,0.00,0.00,0.00,29.28,991.53,0.00,-2.27,58.67,71.25,93.11,49.28,74.18,92.62,,,,0.15,0.36,0.62,0.34,0.81,1.39,0.31,0.79,1.39,0.92,1.37,2.06,,,,,2461727.50,0.009072,14.46
11/7/2011 7:45 PM,11.86,12.99,17.40,53.35,55.38,63.32,1.13,5.54,9.45,49.01,12.36,86.26,9.02,0.007532,11.86,0.00,0.00,0.00,29.28,991.49,0.00,-2.36,57.92,71.51,81.51,56.75,73.19,81.30,,,,0.22,0.79,0.93,0.50,1.78,2.07,0.50,1.77,2.07,0.92,3.21,2.75,,,,,2463103.50,0.008733,13.92
11/7/2011 8:00 PM,11.75,12.63,17.39,53.15,54.74,63.30,0.88,5.64,9.64,49.34,12.32,87.97,9.13,0.007627,12.01,0.00,0.00,0.00,29.28,991.45,0.00,-2.39,58.46,59.03,85.31,52.66,58.18,85.40,,,,0.23,1.06,1.25,0.51,2.36,2.79,0.51,2.35,2.78,1.37,3.89,5.27,,,,,2463364.50,0.008669,13.82
11/7/2011 8:15 PM,11.38,12.29,17.24,52.48,54.12,63.03,0.91,5.86,9.45,49.02,12.28,89.07,9.03,0.007532,11.86,0.00,0.00,0.00,29.28,991.44,0.00,-2.41,77.75,55.25,95.45,78.58,54.68,95.67,,,,0.08,0.72,1.62,0.17,1.62,3.62,0.17,1.61,3.61,0.92,2.98,4.12,,,,,2464254.75,0.008456,13.48
11/7/2011 8:30 PM,11.26,12.07,17.22,52.26,53.72,63.00,0.81,5.96,9.52,49.14,12.23,90.18,9.08,0.007566,11.92,0.00,0.00,0.00,29.28,991.49,0.00,-2.51,73.28,46.30,97.86,78.05,46.39,97.49,,,,0.22,0.62,1.80,0.50,1.40,4.02,0.50,1.39,4.01,1.37,2.06,4.58,,,,,2464537.75,0.008389,13.37
11/7/2011 8:45 PM,10.85,11.58,17.15,51.52,52.85,62.87,0.74,6.31,9.34,48.81,12.19,91.52,8.98,0.007469,11.77,0.00,0.00,0.00,29.28,991.52,0.00,-2.47,72.89,82.91,111.65,58.72,88.61,111.63,,,,0.14,0.80,1.39,0.32,1.80,3.11,0.30,1.76,3.11,1.37,3.43,3.66,,,,,2465518.25,0.008162,13.01
11/7/2011 9:00 PM,10.84,11.76,16.91,51.52,53.17,62.44,0.92,6.07,9.39,48.91,12.15,91.88,9.01,0.007498,11.81,0.00,0.00,0.00,29.28,991.50,0.00,-2.52,17.80,63.14,100.80,18.30,63.67,101.14,,,,0.58,0.94,1.23,1.29,2.11,2.75,1.26,2.08,2.75,2.29,5.95,5.72,,,,,2465524.25,0.008161,13.01
11/7/2011 9:15 PM,10.11,11.11,16.77,50.20,52.00,62.19,1.00,6.66,8.88,47.99,12.10,93.16,8.73,0.007240,11.41,0.00,0.00,0.00,29.28,991.55,0.00,-2.79,267.35,98.12,86.57,232.49,82.33,95.58,,,,0.43,0.48,0.48,0.97,1.08,1.08,0.97,0.74,1.08,3.21,2.52,2.06,,,,,2467255.75,0.007772,12.39
11/7/2011 9:30 PM,9.77,10.75,14.67,49.58,51.35,58.41,0.99,4.90,8.87,47.97,12.06,95.27,8.73,0.007234,11.40,0.00,0.00,0.00,29.28,991.50,0.00,-2.56,205.21,138.49,73.43,268.37,103.46,84.00,,,,0.58,0.38,0.91,1.30,0.86,2.03,0.30,0.33,2.02,3.66,2.52,4.12,,,,,2468078.25,0.007593,12.10
11/7/2011 9:45 PM,9.46,10.86,14.52,49.03,51.56,58.14,1.40,5.06,8.77,47.79,12.02,96.58,8.68,0.007185,11.32,0.00,0.00,0.00,29.28,991.45,0.00,-2.42,85.07,33.88,79.95,34.07,30.81,80.30,,,,0.40,0.82,1.19,0.89,1.83,2.65,0.57,1.76,2.64,2.98,3.43,4.35,,,,,2468804.75,0.007439,11.86
11/7/2011 10:00 PM,9.26,10.24,14.24,48.66,50.42,57.64,0.98,4.99,8.73,47.72,11.97,97.65,8.66,0.007166,11.29,0.00,0.00,0.00,29.28,991.46,0.00,-2.72,81.32,51.64,75.80,67.97,50.44,76.47,,,,0.31,0.50,1.98,0.69,1.11,4.43,0.52,1.10,4.41,1.83,2.52,8.24,,,,,2469287.00,0.007338,11.70
11/7/2011 10:15 PM,9.05,10.03,14.10,48.29,50.05,57.37,0.98,5.05,8.59,47.47,11.93,98.08,8.59,0.007095,11.18,0.00,0.00,0.00,29.28,991.44,0.00,-3.02,98.44,75.62,87.13,98.35,77.91,87.58,,,,0.02,0.33,2.05,0.04,0.73,4.59,0.04,0.72,4.55,0.69,1.83,5.50,,,,,2469785.00,0.007234,11.53
11/7/2011 10:30 PM,9.04,9.60,13.94,48.27,49.27,57.08,0.56,4.90,8.59,47.47,11.89,98.13,8.59,0.007095,11.18,0.00,0.00,0.00,29.27,991.38,0.00,-2.67,93.38,89.08,95.40,287.53,85.38,94.30,,,,0.11,0.33,1.59,0.24,0.74,3.56,0.18,0.74,3.55,1.14,1.83,5.27,,,,,2469803.50,0.007231,11.52
11/7/2011 10:45 PM,8.60,9.38,13.19,47.48,48.89,55.75,0.78,4.59,8.17,46.70,11.85,98.17,8.35,0.006890,10.86,0.00,0.00,0.00,29.27,991.40,0.00,-2.75,13.01,75.71,86.27,330.94,68.66,87.46,,,,0.03,0.17,0.66,0.08,0.38,1.47,0.03,0.36,1.40,1.14,1.14,2.29,,,,,2470843.25,0.007019,11.19
11/7/2011 11:00 PM,8.53,9.36,13.27,47.35,48.85,55.89,0.84,4.75,8.09,46.57,11.80,98.19,8.31,0.006857,10.81,0.00,0.00,0.00,29.27,991.32,0.00,-3.30,280.93,26.69,355.31,267.66,18.95,238.80,,,,0.14,0.04,0.11,0.31,0.09,0.25,0.31,0.08,0.09,1.37,1.14,1.60,,,,,2471025.75,0.006983,11.13
11/7/2011 11:15 PM,8.32,9.29,13.27,46.98,48.72,55.89,0.96,4.95,7.90,46.21,11.76,98.21,8.21,0.006765,10.67,0.00,0.00,0.00,29.27,991.23,0.00,-2.88,274.61,58.14,232.66,268.58,0.00,232.61,,,,0.17,0.00,0.68,0.38,0.00,1.51,0.38,0.00,1.47,1.14,0.00,2.29,,,,,2471504.00,0.006889,10.98
11/7/2011 11:30 PM,8.15,8.92,13.10,46.68,48.06,55.59,0.77,4.95,7.73,45.92,11.72,98.23,8.12,0.006690,10.55,0.00,0.00,0.00,29.26,991.05,0.00,-2.86,13.84,69.72,115.47,24.48,75.39,164.48,,,,0.45,0.42,0.13,1.01,0.93,0.29,0.72,0.91,0.13,2.06,2.06,1.14,,,,,2471909.00,0.006810,10.85
11/7/2011 11:45 PM,7.96,8.92,13.05,46.33,48.05,55.50,0.96,5.09,7.55,45.58,11.68,98.24,8.03,0.006605,10.41,0.00,0.00,0.00,29.26,990.94,0.00,-3.17,50.06,56.30,84.48,49.51,55.47,91.57,,,,0.31,0.63,0.43,0.70,1.40,0.95,0.63,1.39,0.95,1.60,2.52,3.21,,,,,2472363.00,0.006724,10.71
11/8/2011,8.01,8.86,12.57,46.42,47.94,54.63,0.84,4.56,7.60,45.68,11.64,98.25,8.05,0.006628,10.45,0.00,0.00,0.00,29.26,990.92,0.00,-2.69,46.14,49.13,80.64,50.59,48.04,80.66,,,,0.18,0.93,1.77,0.40,2.07,3.95,0.38,2.06,3.94,2.06,2.98,6.18,,,,,2472241.75,0.006746,10.75
11/8/2011 12:15 AM,7.87,8.50,12.44,46.17,47.30,54.39,0.63,4.57,7.46,45.43,11.59,98.26,7.98,0.006566,10.35,0.00,0.00,0.00,29.26,990.81,0.00,-2.85,78.10,69.92,93.77,88.30,71.10,93.03,,,,0.23,0.67,2.04,0.52,1.49,4.56,0.51,1.43,4.45,1.14,2.75,5.95,,,,,2472578.00,0.006682,10.64
11/8/2011 12:30 AM,7.72,8.48,12.58,45.89,47.26,54.65,0.76,4.87,7.31,45.16,11.55,98.27,7.90,0.006499,10.25,0.00,0.00,0.00,29.26,990.76,0.00,-2.80,62.70,59.64,128.51,70.11,65.54,129.49,,,,0.15,0.51,1.93,0.33,1.15,4.32,0.31,1.07,4.26,1.14,2.06,6.18,,,,,2472939.25,0.006614,10.53
11/8/2011 12:45 AM,7.55,8.57,12.22,45.60,47.42,54.00,1.01,4.67,7.15,44.87,11.51,98.27,7.82,0.006427,10.13,0.00,0.00,0.00,29.26,990.76,0.00,-3.25,52.60,55.90,136.54,49.68,56.93,136.76,,,,0.40,0.73,2.14,0.89,1.63,4.79,0.85,1.59,4.77,1.60,2.52,6.64,,,,,2473329.50,0.006540,10.42
11/8/2011 1:00 AM,7.51,8.60,11.97,45.52,47.48,53.54,1.09,4.46,7.11,44.79,11.47,98.28,7.80,0.006408,10.10,0.00,0.00,0.00,29.25,990.68,0.00,-3.21,70.59,61.19,125.25,72.28,64.21,128.20,,,,0.56,0.99,1.48,1.25,2.22,3.30,1.18,2.17,3.22,2.52,4.58,9.62,,,,,2473435.25,0.006520,10.39
11/8/2011 1:15 AM,7.54,8.13,11.62,45.57,46.64,52.92,0.60,4.08,7.13,44.84,11.43,98.28,7.81,0.006420,10.12,0.00,0.00,0.00,29.25,990.68,0.00,-3.33,74.07,73.97,82.14,84.29,74.63,82.36,,,,0.49,1.18,0.83,1.10,2.65,1.85,1.08,2.64,1.81,2.52,3.89,2.75,,,,,2473369.25,0.006533,10.40
11/8/2011 1:30 AM,7.45,7.92,11.54,45.42,46.26,52.77,0.47,4.08,7.05,44.69,11.40,98.29,7.77,0.006384,10.06,0.00,0.00,0.00,29.25,990.59,0.00,-3.20,50.82,68.72,75.16,55.26,71.52,76.79,,,,0.03,0.62,0.75,0.06,1.40,1.67,0.06,1.37,1.63,1.14,2.52,2.98,,,,,2473571.75,0.006495,10.34
11/8/2011 1:45 AM,7.30,7.80,11.26,45.13,46.03,52.26,0.50,3.96,6.90,44.41,11.36,98.29,7.69,0.006317,9.96,0.00,0.00,0.00,29.25,990.58,0.00,-3.04,52.62,75.10,68.76,68.09,75.22,70.02,,,,0.12,0.95,0.66,0.27,2.13,1.48,0.26,2.11,1.44,1.37,2.98,3.43,,,,,2473941.75,0.006426,10.23
11/8/2011 2:00 AM,7.34,7.69,11.48,45.21,45.84,52.66,0.35,4.14,6.94,44.49,11.32,98.30,7.71,0.006333,9.99,0.00,0.00,0.00,29.25,990.66,0.00,-3.32,45.66,45.71,20.16,47.54,50.34,10.04,,,,0.00,0.28,0.34,0.01,0.62,0.76,0.01,0.61,0.62,0.69,4.12,2.06,,,,,2473848.75,0.006443,10.26
11/8/2011 2:15 AM,7.02,7.76,11.81,44.63,45.96,53.25,0.74,4.79,6.62,43.92,11.28,98.29,7.56,0.006196,9.77,0.00,0.00,0.00,29.26,990.78,0.00,-3.25,290.71,70.28,339.52,0.00,78.26,340.42,,,,0.00,0.23,1.20,0.00,0.52,2.69,0.00,0.52,2.65,0.00,1.37,3.89,,,,,2474601.00,0.006304,10.04
11/8/2011 2:30 AM,6.71,7.49,12.08,44.08,45.48,53.75,0.78,5.37,6.32,43.37,11.25,98.29,7.41,0.006066,9.57,0.00,0.00,0.00,29.26,990.79,0.00,-3.08,306.89,81.95,359.28,6.72,82.43,352.87,,,,0.11,0.63,0.71,0.25,1.41,1.59,0.21,1.39,1.52,2.06,2.06,3.21,,,,,2475332.00,0.006171,9.83
11/8/2011 2:45 AM,6.90,7.63,12.17,44.41,45.73,53.91,0.73,5.27,6.50,43.71,11.21,98.30,7.50,0.006145,9.69,0.00,0.00,0.00,29.26,990.84,0.00,-3.28,14.18,50.04,30.84,12.22,53.76,23.54,,,,0.47,0.72,0.06,1.04,1.60,0.13,1.03,1.48,0.13,2.52,3.21,0.92,,,,,2474892.25,0.006251,9.96
11/8/2011 3:00 AM,6.40,7.64,12.14,43.53,45.75,53.85,1.24,5.73,6.02,42.83,11.18,98.29,7.26,0.005939,9.37,0.00,0.00,0.00,29.26,990.78,0.00,-3.22,248.58,13.59,315.81,248.00,9.46,245.69,,,,0.25,0.22,0.20,0.57,0.48,0.44,0.50,0.28,0.44,1.14,2.75,2.52,,,,,2476061.75,0.006042,9.62
11/8/2011 3:15 AM,6.13,7.02,11.93,43.03,44.64,53.48,0.89,5.80,5.74,42.34,11.14,98.29,7.13,0.005827,9.19,0.00,0.00,0.00,29.25,990.62,0.00,-3.28,58.05,79.70,305.62,53.08,83.38,257.72,,,,0.31,0.37,0.41,0.70,0.83,0.91,0.40,0.69,0.50,1.60,1.83,2.75,,,,,2476716.00,0.005929,9.44
11/8/2011 3:30 AM,6.16,6.61,11.40,43.08,43.91,52.52,0.46,5.24,5.77,42.39,11.11,98.29,7.15,0.005839,9.21,0.00,0.00,0.00,29.25,990.55,0.00,-3.13,56.71,54.44,68.64,57.65,52.85,71.73,,,,0.18,0.56,0.80,0.41,1.25,1.80,0.38,1.24,1.74,1.14,2.29,3.89,,,,,2476645.00,0.005941,9.46
11/8/2011 3:45 AM,6.11,6.94,9.99,43.00,44.49,49.97,0.83,3.88,5.73,42.31,11.07,98.29,7.13,0.005820,9.18,0.00,0.00,0.00,29.25,990.70,0.00,-3.34,61.86,38.82,78.52,62.16,38.49,79.70,,,,0.09,0.67,1.52,0.19,1.51,3.40,0.19,1.49,3.37,0.92,2.06,4.35,,,,,2476759.00,0.005921,9.43
11/8/2011 4:00 AM,5.79,6.68,11.60,42.42,44.03,52.89,0.89,5.81,5.41,41.74,11.04,98.28,6.98,0.005691,8.98,0.00,0.00,0.00,29.26,990.76,0.00,-3.33,57.10,73.08,69.39,0.00,71.01,75.76,,,,0.00,0.45,0.26,0.00,1.01,0.59,0.00,0.92,0.59,0.00,3.66,7.10,,,,,2477516.50,0.005791,9.22
11/8/2011 4:15 AM,5.66,6.38,11.48,42.19,43.49,52.67,0.72,5.82,5.28,41.51,11.01,98.28,6.92,0.005640,8.90,0.00,0.00,0.00,29.26,990.77,-0.01,-3.61,40.84,83.49,26.49,21.66,81.21,23.99,,,,0.13,0.76,0.37,0.28,1.69,0.83,0.24,1.58,0.80,1.37,2.98,2.06,,,,,2477822.25,0.005739,9.14
11/8/2011 4:30 AM,5.70,6.26,11.73,42.26,43.28,53.12,0.57,6.03,5.32,41.57,10.97,98.29,6.94,0.005654,8.93,0.00,0.00,0.00,29.26,990.89,0.00,-3.42,33.51,78.30,349.92,53.99,79.79,30.21,,,,0.38,1.08,0.16,0.84,2.42,0.37,0.73,2.39,0.29,2.29,3.89,2.52,,,,,2477738.00,0.005752,9.16
11/8/2011 4:45 AM,5.91,6.27,11.07,42.63,43.28,51.93,0.36,5.17,5.52,41.94,10.94,98.30,7.03,0.005736,9.06,0.10,0.00,0.00,29.26,990.96,0.00,-3.45,38.57,51.56,64.12,33.75,50.98,67.92,,,,0.49,0.98,0.67,1.09,2.20,1.49,0.86,2.18,1.47,2.06,3.43,2.75,,,,,2477246.25,0.005835,9.30
11/8/2011 5:00 AM,5.74,5.99,10.58,42.32,42.78,51.04,0.25,4.85,5.36,41.64,10.91,98.30,6.95,0.005668,8.95,0.00,0.00,0.00,29.27,991.09,0.00,-3.30,55.65,83.99,87.40,62.54,84.54,88.49,,,,0.12,0.87,1.48,0.27,1.94,3.32,0.24,1.91,3.26,1.83,4.35,4.35,,,,,2477650.00,0.005766,9.19
11/8/2011 5:15 AM,5.70,5.98,9.47,42.25,42.77,49.04,0.29,3.77,5.32,41.57,10.88,98.30,6.94,0.005652,8.93,0.00,0.00,0.00,29.27,991.12,0.00,-3.34,55.73,67.18,84.18,66.06,67.59,84.46,,,,0.26,0.82,2.23,0.58,1.84,5.00,0.57,1.83,4.97,1.83,2.75,6.18,,,,,2477742.50,0.005750,9.16
11/8/2011 5:30 AM,5.68,6.01,9.96,42.22,42.82,49.93,0.33,4.28,5.30,41.54,10.85,98.30,6.93,0.005645,8.91,0.00,0.00,0.00,29.27,991.07,-0.01,-3.54,73.26,52.08,96.71,77.51,51.95,96.66,,,,0.21,0.88,2.27,0.47,1.97,5.08,0.46,1.97,5.08,1.60,2.75,5.95,,,,,2477789.50,0.005743,9.15
11/8/2011 5:45 AM,5.59,6.01,9.84,42.06,42.82,49.71,0.42,4.25,5.21,41.38,10.82,98.31,6.89,0.005610,8.86,0.00,0.00,0.00,29.27,991.14,0.00,-3.43,61.53,50.65,96.38,70.24,49.41,96.32,,,,0.08,0.70,2.52,0.18,1.58,5.63,0.17,1.57,5.62,1.14,3.43,6.18,,,,,2478002.00,0.005706,9.09
11/8/2011 6:00 AM,5.54,5.83,9.94,41.97,42.50,49.90,0.30,4.41,5.16,41.29,10.79,98.30,6.86,0.005590,8.83,0.00,0.00,0.00,29.27,991.22,0.00,-3.24,79.97,65.91,97.85,79.71,67.64,97.78,,,,0.44,0.81,2.39,0.98,1.82,5.34,0.97,1.80,5.33,1.83,3.89,10.76,,,,,2478119.75,0.005686,9.06
11/8/2011 6:15 AM,5.59,5.88,10.35,42.07,42.59,50.63,0.29,4.75,5.22,41.39,10.76,98.31,6.89,0.005613,8.86,0.00,0.00,0.00,29.27,991.11,-0.01,-3.59,60.93,59.26,87.33,64.71,57.08,87.26,,,,0.60,1.37,2.36,1.34,3.05,5.28,1.29,3.01,5.25,2.75,5.50,6.64,,,,,2477983.75,0.005710,9.10
11/8/2011 6:30 AM,5.61,5.96,10.01,42.10,42.73,50.01,0.35,4.40,5.23,41.42,10.74,98.31,6.90,0.005620,8.87,0.00,0.00,0.00,29.26,991.07,0.00,-3.27,76.34,56.84,78.92,78.00,56.06,78.94,,,,0.50,1.39,2.96,1.12,3.11,6.63,1.11,3.08,6.62,2.06,4.81,7.33,,,,,2477948.00,0.005716,9.11
11/8/2011 6:45 AM,5.62,6.01,10.03,42.11,42.82,50.05,0.39,4.41,5.24,41.43,10.71,98.32,6.90,0.005622,8.88,0.00,0.00,0.00,29.27,991.10,0.00,-3.03,68.90,62.51,73.81,79.65,62.43,74.40,,,,0.65,1.32,2.74,1.44,2.95,6.12,1.38,2.90,6.11,4.12,4.81,8.24,,,,,2477933.00,0.005718,9.11
11/8/2011 7:00 AM,5.76,6.03,8.76,42.36,42.85,47.76,0.27,3.00,5.38,41.69,10.68,98.32,6.97,0.005678,8.97,0.00,0.00,0.00,29.27,991.10,0.00,1.33,59.22,59.91,67.70,66.13,59.29,68.21,,,,0.60,1.30,2.22,1.35,2.92,4.96,1.30,2.88,4.95,4.35,6.87,12.37,,,,,2477598.75,0.005775,9.20
11/8/2011 7:15 AM,5.93,6.10,8.30,42.68,42.98,46.93,0.17,2.36,5.56,42.00,10.65,98.33,7.05,0.005748,9.08,0.00,0.00,0.00,29.27,991.16,0.01,8.09,54.04,58.37,58.93,53.54,57.93,58.97,,,,0.63,1.22,1.98,1.41,2.72,4.43,1.40,2.71,4.42,2.06,4.12,5.27,,,,,2477181.00,0.005845,9.31
11/8/2011 7:30 AM,5.79,5.97,8.02,42.43,42.74,46.43,0.17,2.22,5.42,41.75,10.63,98.34,6.98,0.005693,8.99,0.00,0.00,0.00,29.27,991.13,0.03,18.95,73.50,62.45,53.85,74.32,61.90,53.65,,,,0.48,1.16,2.25,1.08,2.59,5.04,1.06,2.54,5.03,2.29,4.58,6.87,,,,,2477512.50,0.005789,9.22
11/8/2011 7:45 AM,5.94,6.01,8.07,42.70,42.81,46.53,0.06,2.13,5.57,42.03,10.60,98.36,7.05,0.005754,9.08,0.00,0.00,0.00,29.27,991.09,0.05,33.51,77.81,62.83,53.10,82.46,63.19,52.53,,,,0.39,0.77,2.65,0.87,1.72,5.93,0.83,1.63,5.92,3.21,5.50,9.85,,,,,2477157.75,0.005850,9.32
11/8/2011 8:00 AM,6.48,6.35,7.88,43.66,43.43,46.19,-0.13,1.40,6.10,42.99,10.58,98.39,7.31,0.005973,9.43,0.00,0.00,0.00,29.27,991.17,0.06,41.86,66.00,75.20,48.94,79.35,73.31,48.59,,,,0.42,0.37,3.00,0.93,0.82,6.71,0.78,0.75,6.70,2.75,2.98,16.95,,,,,2475884.75,0.006071,9.67
11/8/2011 8:15 AM,6.65,6.65,7.61,43.97,43.97,45.69,0.00,0.96,6.28,43.30,10.55,98.42,7.39,0.006045,9.54,0.00,0.00,0.00,29.27,991.25,0.07,47.15,129.47,78.14,47.87,124.36,79.46,47.51,,,,0.75,0.90,3.42,1.69,2.00,7.64,1.64,1.95,7.63,3.21,4.35,10.53,,,,,2475480.50,0.006142,9.79
11/8/2011 8:30 AM,7.35,7.09,7.30,45.22,44.77,45.13,-0.25,-0.05,6.97,44.54,10.54,98.45,7.73,0.006343,10.01,0.00,0.00,0.00,29.27,991.32,0.28,197.84,136.20,95.46,47.18,132.36,94.40,46.89,,,,0.80,1.11,2.66,1.78,2.47,5.94,1.59,2.36,5.92,4.81,4.58,9.16,,,,,2473827.25,0.006443,10.27
11/8/2011 8:45 AM,8.16,7.97,7.83,46.69,46.35,46.10,-0.18,-0.33,7.77,45.99,10.52,98.47,8.15,0.006708,10.58,0.00,0.00,0.00,29.27,991.28,0.34,239.82,102.23,85.90,45.09,99.89,86.57,44.89,,,,1.65,1.82,2.75,3.68,4.06,6.14,3.56,4.01,6.13,6.64,5.95,7.79,,,,,2471894.25,0.006812,10.86
11/8/2011 9:00 AM,8.78,8.63,8.41,47.81,47.53,47.15,-0.15,-0.37,8.36,47.04,10.52,98.26,8.46,0.006982,11.00,0.00,0.00,0.00,29.27,991.29,0.42,293.26,94.39,83.94,51.04,93.64,84.56,49.94,,,,2.17,1.96,2.18,4.86,4.37,4.89,4.79,4.28,4.85,6.87,6.64,13.74,,,,,2470417.00,0.007106,11.32
11/8/2011 9:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/8/2011 9:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/8/2011 9:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/8/2011 10:00 AM,9.30,9.14,8.63,48.73,48.46,47.53,-0.15,-0.67,8.49,47.28,10.52,95.81,8.52,0.007048,11.11,0.00,0.00,0.00,29.27,991.34,0.48,334.74,93.15,68.66,51.67,93.09,69.67,50.98,,,,2.07,1.38,1.88,4.62,3.09,4.20,4.55,2.95,4.16,8.70,9.39,7.79,,,,,2469196.82,0.007357,11.73
11/8/2011 10:15 AM,9.94,9.76,9.08,49.89,49.57,48.35,-0.18,-0.85,8.00,46.39,10.52,88.76,8.22,0.006815,10.75,0.00,0.00,0.00,29.28,991.42,0.53,372.78,95.97,78.57,47.13,95.31,80.58,45.82,,,,1.94,1.36,1.82,4.35,3.05,4.08,4.29,2.90,4.01,6.41,5.72,6.87,,,,,2467674.47,0.007682,12.24
11/8/2011 10:30 AM,10.82,10.49,9.86,51.48,50.88,49.75,-0.33,-0.96,7.83,46.09,10.54,82.74,8.11,0.006740,10.63,0.00,0.00,0.00,29.28,991.47,0.60,415.24,106.83,87.82,42.36,105.52,88.42,40.43,,,,1.42,1.47,1.54,3.18,3.29,3.43,2.99,3.09,3.35,6.41,5.95,6.41,,,,,2465576.48,0.008150,12.99
11/8/2011 10:45 AM,11.41,11.07,10.55,52.54,51.93,50.99,-0.34,-0.87,7.68,45.82,10.58,78.73,8.01,0.006673,10.53,0.00,0.00,0.00,29.28,991.53,0.64,449.76,128.96,106.56,47.45,126.75,103.88,45.58,,,,1.52,1.51,1.57,3.40,3.39,3.52,3.19,3.24,3.43,6.18,5.95,5.72,,,,,2464170.70,0.008476,13.51
11/8/2011 11:00 AM,12.48,12.02,11.31,54.46,53.64,52.37,-0.46,-1.17,7.96,46.33,10.63,74.87,8.14,0.006808,10.74,0.00,0.00,0.00,29.28,991.58,0.69,480.33,114.76,102.14,55.87,111.50,100.29,57.45,,,,1.74,1.98,1.61,3.89,4.44,3.61,3.66,4.32,3.41,7.79,7.33,9.16,,,,,2461636.69,0.009095,14.50
11/8/2011 11:15 AM,12.95,12.66,11.96,55.32,54.80,53.53,-0.29,-0.99,8.04,46.47,10.70,72.98,8.18,0.006848,10.80,0.00,0.00,0.00,29.28,991.58,0.72,503.97,95.86,90.79,71.40,94.84,90.26,72.72,,,,2.54,2.55,1.95,5.68,5.70,4.35,5.50,5.60,4.29,8.70,8.24,7.10,,,,,2460513.81,0.009382,14.96
11/8/2011 11:30 AM,13.93,13.56,12.77,57.08,56.41,54.99,-0.37,-1.16,8.46,47.23,10.77,70.50,8.39,0.007052,11.11,0.00,0.00,0.00,29.28,991.52,0.76,532.75,92.46,89.40,79.34,92.65,89.43,79.31,,,,1.80,1.83,1.63,4.03,4.09,3.64,3.84,3.94,3.49,7.10,6.64,7.10,,,,,2458189.96,0.010003,15.95
11/8/2011 11:45 AM,14.54,14.18,13.36,58.17,57.52,56.05,-0.36,-1.18,8.54,47.37,10.84,68.17,8.42,0.007092,11.18,0.00,0.00,0.00,29.27,991.33,0.80,558.05,97.22,89.40,77.92,98.97,92.49,79.02,,,,2.06,1.98,1.72,4.61,4.44,3.84,4.30,4.24,3.72,7.79,8.47,6.87,,,,,2456755.17,0.010404,16.58
11/8/2011 12:00 PM,15.14,14.74,13.98,59.25,58.53,57.16,-0.40,-1.16,8.71,47.68,10.89,66.37,8.50,0.007179,11.31,0.00,0.00,0.00,29.27,991.17,0.84,583.47,108.67,103.32,74.46,109.78,105.17,76.34,,,,1.90,1.93,1.61,4.26,4.32,3.60,3.98,4.09,3.47,8.93,10.76,7.33,,,,,2455322.27,0.010819,17.24
11/8/2011 12:15 PM,15.83,15.38,14.49,60.50,59.68,58.08,-0.45,-1.34,8.76,47.78,10.96,63.74,8.52,0.007212,11.36,0.00,0.00,0.00,29.26,991.04,0.87,604.60,93.91,82.55,75.84,91.40,84.45,76.34,,,,1.32,1.26,0.99,2.96,2.82,2.21,2.70,2.67,2.12,7.10,7.56,5.27,,,,,2453675.86,0.011314,18.03
11/8/2011 12:30 PM,16.18,15.84,15.01,61.13,60.51,59.01,-0.35,-1.18,8.54,47.37,11.04,61.42,8.38,0.007107,11.19,0.00,0.00,0.00,29.26,990.94,0.88,616.02,143.44,128.39,57.49,115.63,100.59,66.76,,,,0.82,0.95,0.84,1.84,2.13,1.89,0.60,0.74,1.10,5.50,5.72,6.87,,,,,2452844.50,0.011571,18.43
11/8/2011 12:45 PM,16.62,16.26,15.77,61.91,61.27,60.39,-0.36,-0.85,8.11,46.61,11.13,58.05,8.14,0.006908,10.88,0.00,0.00,0.00,29.26,990.81,0.91,631.75,150.95,200.81,203.09,154.90,221.26,180.78,,,,0.80,0.68,0.55,1.79,1.52,1.22,0.60,0.38,0.80,5.27,4.81,3.89,,,,,2451810.68,0.011899,18.95
11/8/2011 1:00 PM,16.97,16.62,16.26,62.55,61.91,61.27,-0.35,-0.71,8.08,46.54,11.25,56.64,8.11,0.006894,10.86,0.00,0.00,0.00,29.25,990.61,0.91,634.63,97.08,111.18,148.00,105.45,122.78,153.81,,,,1.07,1.08,1.00,2.40,2.42,2.24,1.54,1.91,1.19,5.95,5.72,6.41,,,,,2450972.90,0.012173,19.39
11/8/2011 1:15 PM,17.75,17.68,16.87,63.95,63.82,62.36,-0.07,-0.88,8.16,46.68,11.37,54.24,8.14,0.006937,10.92,0.00,0.00,0.00,29.25,990.43,0.92,642.45,228.15,215.99,211.98,229.07,224.47,215.26,,,,1.51,1.60,1.70,3.39,3.58,3.80,2.94,3.12,3.52,8.70,8.93,8.93,,,,,2449121.08,0.012789,20.36
11/8/2011 1:30 PM,17.74,17.68,16.77,63.94,63.82,62.19,-0.07,-0.97,8.09,46.56,11.51,54.02,8.10,0.006908,10.88,0.00,0.00,0.00,29.24,990.21,0.92,639.57,229.11,236.81,221.75,227.66,234.97,223.45,,,,2.15,2.30,2.61,4.80,5.13,5.83,4.21,4.76,5.63,9.62,9.39,9.85,,,,,2449141.57,0.012785,20.35
11/8/2011 1:45 PM,18.05,17.87,17.30,64.49,64.17,63.14,-0.18,-0.75,8.38,47.09,11.64,54.06,8.25,0.007049,11.09,0.00,0.00,0.00,29.23,989.96,0.91,632.68,145.73,183.29,220.31,177.45,193.42,216.91,,,,0.75,0.72,1.03,1.69,1.61,2.31,0.90,1.15,1.90,7.33,5.72,6.87,,,,,2448415.25,0.013038,20.75
11/8/2011 2:00 PM,18.58,18.38,17.55,65.45,65.08,63.59,-0.20,-1.03,8.41,47.13,11.75,52.40,8.26,0.007068,11.12,0.00,0.00,0.00,29.22,989.69,0.90,626.44,249.39,220.68,222.33,259.67,239.29,222.97,,,,1.04,1.14,1.32,2.34,2.55,2.96,1.32,1.67,2.17,8.47,8.47,7.79,,,,,2447146.58,0.013488,21.46
11/8/2011 2:15 PM,19.05,18.85,18.10,66.29,65.92,64.59,-0.20,-0.94,8.35,47.04,11.85,50.74,8.22,0.007046,11.08,0.00,0.00,0.00,29.22,989.53,0.88,614.71,184.01,198.48,212.57,202.40,210.09,207.29,,,,1.64,1.83,2.08,3.66,4.10,4.64,2.68,3.52,4.42,10.08,10.08,10.08,,,,,2446044.10,0.013886,22.09
11/8/2011 2:30 PM,19.40,19.19,18.36,66.92,66.53,65.05,-0.22,-1.04,8.21,46.77,11.94,49.15,8.13,0.006980,10.98,0.00,0.00,0.00,29.21,989.32,0.86,596.67,224.36,235.30,214.65,224.68,236.27,212.19,,,,1.66,1.91,2.57,3.72,4.27,5.74,2.92,3.75,5.33,10.53,10.76,11.22,,,,,2445202.29,0.014201,22.59
11/8/2011 2:45 PM,19.77,19.47,18.69,67.58,67.04,65.65,-0.30,-1.07,7.94,46.29,12.04,47.20,7.98,0.006858,10.79,0.00,0.00,0.00,29.21,989.08,0.81,562.93,185.10,192.27,202.13,188.22,195.13,204.55,,,,1.59,2.00,2.20,3.55,4.47,4.91,2.75,3.80,4.52,7.10,8.70,11.22,,,,,2444342.09,0.014527,23.10
11/8/2011 3:00 PM,19.93,19.70,18.92,67.88,67.47,66.06,-0.23,-1.01,7.67,45.80,12.15,45.87,7.83,0.006734,10.59,0.00,0.00,0.00,29.20,988.92,0.77,540.00,218.33,223.26,206.73,217.89,218.20,207.70,,,,1.82,2.15,2.04,4.07,4.81,4.56,3.30,4.06,4.27,12.82,16.95,15.11,,,,,2443944.53,0.014680,23.34
11/8/2011 3:15 PM,19.92,19.64,18.92,67.85,67.36,66.06,-0.27,-0.99,7.42,45.35,12.26,45.14,7.70,0.006622,10.41,0.00,0.00,0.00,29.20,988.70,0.72,504.42,224.79,222.37,223.46,228.35,226.57,226.79,,,,1.68,1.91,1.98,3.76,4.27,4.42,2.78,3.54,3.85,11.68,11.22,8.47,,,,,2443982.50,0.014669,23.32
11/8/2011 3:30 PM,20.72,20.41,19.76,69.30,68.74,67.57,-0.31,-0.96,7.56,45.62,12.67,43.42,7.76,0.006701,10.53,0.00,0.00,0.00,29.17,987.87,0.46,318.21,155.83,165.92,176.45,155.85,166.24,175.54,,,,1.71,2.15,3.42,3.82,4.81,7.64,3.15,4.28,7.20,11.91,11.45,13.51,,,,,2442067.31,0.015432,24.51
11/8/2011 3:45 PM,20.70,20.38,19.65,69.26,68.69,67.36,-0.32,-1.05,7.74,45.94,12.73,44.01,7.86,0.006784,10.66,0.00,0.00,0.00,29.17,987.75,0.39,270.57,194.14,203.00,194.54,191.77,200.54,195.63,,,,2.00,2.69,3.59,4.48,6.01,8.03,3.96,5.60,7.78,9.62,10.76,14.43,,,,,2442121.31,0.015413,24.48
11/8/2011 4:00 PM,20.60,20.38,19.69,69.08,68.69,67.45,-0.22,-0.91,7.88,46.18,12.78,44.69,7.93,0.006846,10.75,0.00,0.00,0.00,29.17,987.71,0.32,219.67,186.18,188.80,189.02,186.64,186.86,187.83,,,,1.95,2.45,3.00,4.36,5.48,6.72,3.93,5.15,6.42,10.99,10.30,11.91,,,,,2442362.22,0.015317,24.32
11/8/2011 4:15 PM,20.56,20.38,19.73,69.00,68.68,67.51,-0.18,-0.83,8.12,46.62,12.82,45.54,8.06,0.006958,10.93,0.00,0.00,0.00,29.17,987.69,0.25,174.61,192.30,197.90,183.99,197.13,202.52,194.44,,,,1.14,1.42,1.61,2.55,3.17,3.60,2.27,2.69,3.33,7.10,7.33,8.93,,,,,2442461.09,0.015278,24.26
11/8/2011 4:30 PM,20.43,20.32,19.85,68.77,68.57,67.73,-0.11,-0.58,8.47,47.25,12.86,47.01,8.26,0.007126,11.19,0.00,0.00,0.00,29.16,987.55,0.19,130.79,159.09,167.34,250.30,146.74,155.76,202.21,,,,0.46,0.45,0.58,1.03,1.01,1.29,0.66,0.59,1.09,3.43,2.75,4.58,,,,,2442767.74,0.015159,24.07
11/8/2011 4:45 PM,20.02,20.12,19.81,68.04,68.22,67.66,0.10,-0.21,9.18,48.52,12.90,50.54,8.66,0.007471,11.72,0.00,0.00,0.00,29.16,987.46,0.13,89.91,132.19,121.75,140.02,118.68,122.95,152.16,,,,0.39,1.06,0.71,0.87,2.37,1.60,0.75,2.31,1.49,2.52,4.35,3.66,,,,,2443731.27,0.014785,23.47
11/8/2011 5:00 PM,19.81,20.01,19.75,67.66,68.01,67.55,0.20,-0.06,9.25,48.66,12.92,51.49,8.71,0.007507,11.78,0.00,0.00,0.00,29.16,987.50,0.06,42.81,0.86,51.96,129.18,354.49,326.16,184.77,,,,0.28,0.11,0.61,0.63,0.25,1.36,0.46,0.08,1.29,2.52,2.75,4.81,,,,,2444237.00,0.014599,23.18
11/8/2011 5:15 PM,18.71,19.64,19.59,65.67,67.35,67.25,0.93,0.88,9.38,48.89,12.94,55.56,8.81,0.007566,11.87,0.00,0.00,0.00,29.16,987.47,0.02,12.21,308.49,279.88,205.09,312.68,283.75,203.95,,,,0.35,0.14,0.78,0.77,0.30,1.75,0.68,0.29,1.60,2.06,1.83,4.35,,,,,2446851.06,0.013629,21.64
11/8/2011 5:30 PM,17.89,18.91,19.36,64.21,66.04,66.86,1.02,1.47,9.77,49.58,12.95,59.96,9.06,0.007759,12.16,0.00,0.00,0.00,29.16,987.38,0.00,2.85,342.56,346.76,216.71,344.75,127.70,215.65,,,,0.14,0.00,1.01,0.30,0.00,2.25,0.28,0.00,2.19,1.14,0.69,3.89,,,,,2448788.10,0.012944,20.55
11/8/2011 5:45 PM,17.19,18.13,19.15,62.94,64.64,66.47,0.94,1.96,10.04,50.07,12.95,63.80,9.24,0.007897,12.38,0.00,0.00,0.00,29.15,987.31,0.00,-1.08,31.37,79.12,198.31,22.38,80.54,198.70,,,,0.37,0.67,0.84,0.83,1.50,1.88,0.77,1.48,1.83,2.06,2.75,3.21,,,,,2450456.84,0.012381,19.65
11/8/2011 6:00 PM,16.99,17.91,19.26,62.59,64.24,66.67,0.92,2.26,10.19,50.34,12.93,65.22,9.34,0.007976,12.50,0.00,0.00,0.00,29.15,987.25,0.00,-1.83,350.97,38.25,188.67,0.25,38.09,187.61,,,,0.32,0.42,1.42,0.72,0.94,3.17,0.70,0.92,3.14,3.66,2.06,5.04,,,,,2450920.15,0.012231,19.41
11/8/2011 6:15 PM,15.83,17.19,19.38,60.49,62.93,66.89,1.36,3.55,9.86,49.75,12.91,68.66,9.16,0.007793,12.22,0.00,0.00,0.00,29.15,987.31,0.00,-1.93,7.78,48.59,176.32,75.54,58.95,176.36,,,,0.24,0.40,2.08,0.53,0.90,4.66,0.52,0.86,4.65,2.75,3.89,5.72,,,,,2453687.81,0.011353,18.02
11/8/2011 6:30 PM,15.29,16.51,18.73,59.53,61.72,65.71,1.22,3.43,10.41,50.73,12.88,73.71,9.52,0.008084,12.67,0.00,0.00,0.00,29.15,987.32,0.00,-2.07,24.86,52.82,132.19,78.76,54.12,140.23,,,,0.13,1.01,1.32,0.30,2.27,2.95,0.30,2.21,2.52,1.83,4.35,4.58,,,,,2454958.55,0.010969,17.41
11/8/2011 6:45 PM,14.80,16.22,18.45,58.64,61.19,65.20,1.42,3.65,10.29,50.52,12.85,75.46,9.46,0.008018,12.57,0.00,0.00,0.00,29.15,987.34,0.00,-1.93,59.96,49.91,108.74,68.05,49.31,108.82,,,,0.10,0.50,1.09,0.23,1.13,2.45,0.22,1.03,2.42,0.92,2.52,4.35,,,,,2456127.98,0.010626,16.87
11/8/2011 7:00 PM,14.41,15.44,18.44,57.94,59.78,65.20,1.03,4.03,10.36,50.65,12.81,77.75,9.51,0.008054,12.62,0.00,0.00,0.00,29.16,987.35,0.00,-1.93,63.67,62.74,124.16,65.31,63.65,124.39,,,,0.38,0.80,2.40,0.85,1.78,5.36,0.81,1.71,5.34,1.37,3.66,7.10,,,,,2457056.92,0.010360,16.45
11/8/2011 7:15 PM,14.11,14.92,18.05,57.41,58.85,64.49,0.80,3.94,10.35,50.63,12.78,79.16,9.51,0.008046,12.61,0.00,0.00,0.00,29.15,987.33,0.00,-2.16,42.48,52.79,116.01,45.83,51.93,116.07,,,,0.24,0.98,2.48,0.53,2.20,5.55,0.46,2.18,5.54,1.14,3.43,6.64,,,,,2457756.10,0.010164,16.13
11/8/2011 7:30 PM,13.56,14.71,17.75,56.40,58.48,63.95,1.15,4.20,10.11,50.19,12.74,80.74,9.37,0.007914,12.40,0.00,0.00,0.00,29.15,987.31,0.00,-2.09,81.69,53.41,109.46,82.52,51.71,109.62,,,,0.45,0.73,2.76,1.00,1.63,6.18,0.98,1.62,6.16,1.83,2.75,8.01,,,,,2459084.07,0.009801,15.56
11/8/2011 7:45 PM,13.23,14.53,17.46,55.82,58.16,63.43,1.30,4.23,10.23,50.42,12.70,83.15,9.46,0.007979,12.50,0.00,0.00,0.00,29.15,987.22,0.00,-2.28,65.34,55.41,108.42,72.88,54.73,108.48,,,,0.30,0.66,3.18,0.68,1.47,7.10,0.66,1.45,7.08,1.60,2.29,8.70,,,,,2459855.03,0.009595,15.23
11/8/2011 8:00 PM,12.91,14.43,17.27,55.24,57.98,63.09,1.52,4.36,10.08,50.15,12.65,84.05,9.38,0.007899,12.38,0.00,0.00,0.00,29.15,987.14,0.00,-2.60,71.25,54.89,110.31,80.51,54.97,110.46,,,,0.30,0.68,3.07,0.68,1.52,6.86,0.67,1.49,6.83,2.06,3.43,13.74,,,,,2460612.42,0.009398,14.91
11/8/2011 8:15 PM,12.58,14.38,17.06,54.65,57.89,62.71,1.80,4.48,10.18,50.33,12.61,86.46,9.45,0.007953,12.46,0.00,0.00,0.00,29.14,986.96,0.00,-2.48,84.04,71.90,110.95,84.17,74.57,111.08,,,,0.45,0.62,3.18,1.01,1.39,7.11,1.00,1.37,7.09,1.83,2.75,10.53,,,,,2461395.07,0.009198,14.60
11/8/2011 8:30 PM,12.30,13.88,16.88,54.15,56.99,62.38,1.58,4.58,10.14,50.25,12.57,87.78,9.43,0.007929,12.42,0.00,0.00,0.00,29.14,986.90,0.00,-2.32,95.67,44.77,107.02,92.65,47.00,107.29,,,,0.41,0.91,3.49,0.92,2.02,7.81,0.91,1.93,7.78,1.83,3.21,10.76,,,,,2462054.80,0.009032,14.33
11/8/2011 8:45 PM,12.00,13.28,16.72,53.60,55.91,62.10,1.28,4.72,10.07,50.13,12.52,89.13,9.40,0.007891,12.36,0.00,0.00,0.00,29.14,986.96,0.00,-2.22,99.05,51.90,107.02,94.18,46.45,107.04,,,,0.29,0.42,3.21,0.65,0.94,7.18,0.63,0.85,7.14,1.37,2.29,9.39,,,,,2462773.64,0.008853,14.05
11/8/2011 9:00 PM,11.84,13.20,16.55,53.30,55.76,61.79,1.36,4.71,10.05,50.10,12.48,90.00,9.39,0.007880,12.35,0.00,0.00,0.00,29.15,987.04,0.00,-2.68,82.81,93.28,116.14,78.75,93.07,116.26,,,,0.32,0.84,3.31,0.71,1.88,7.40,0.68,1.87,7.37,2.98,2.98,15.11,,,,,2463168.36,0.008756,13.89
11/8/2011 9:15 PM,11.22,12.62,16.43,52.20,54.71,61.57,1.40,5.21,9.69,49.45,12.44,91.47,9.18,0.007689,12.05,0.00,0.00,0.00,29.15,987.09,0.00,-2.26,43.70,70.00,115.30,37.82,70.57,115.41,,,,0.33,1.06,3.64,0.75,2.37,8.15,0.66,2.36,8.12,1.14,3.43,10.53,,,,,2464628.14,0.008406,13.34
11/8/2011 9:30 PM,11.09,12.33,16.12,51.95,54.20,61.02,1.25,5.04,9.85,49.73,12.40,93.27,9.28,0.007769,12.18,0.00,0.00,0.00,29.15,987.12,0.00,-2.39,261.84,46.35,116.23,269.23,46.08,116.37,,,,0.07,0.57,3.32,0.16,1.26,7.44,0.12,1.22,7.40,1.14,2.98,10.53,,,,,2464948.88,0.008330,13.22
11/8/2011 9:45 PM,10.99,11.82,15.92,51.78,53.27,60.65,0.83,4.93,9.97,49.95,12.35,94.67,9.36,0.007834,12.28,0.00,0.00,0.00,29.15,987.16,0.00,-2.45,22.31,50.76,121.08,74.78,76.63,121.11,,,,0.02,0.20,3.00,0.04,0.45,6.71,0.04,0.34,6.66,0.69,1.83,9.62,,,,,2465181.88,0.008276,13.13
11/8/2011 10:00 PM,10.60,11.54,15.66,51.07,52.78,60.19,0.95,5.07,9.68,49.42,12.31,95.22,9.19,0.007677,12.04,0.00,0.00,0.00,29.15,987.22,0.00,-2.82,144.35,129.51,145.22,243.07,120.99,143.16,,,,0.25,0.32,2.38,0.56,0.71,5.32,0.47,0.63,5.02,1.83,2.75,16.72,,,,,2466109.50,0.008062,12.80
11/8/2011 10:15 PM,10.76,11.57,15.37,51.37,52.83,59.67,0.81,4.61,10.02,50.03,12.27,96.38,9.40,0.007857,12.31,0.00,0.00,0.00,29.15,987.20,0.00,-2.65,301.11,146.71,163.06,328.21,76.53,162.34,,,,0.45,0.12,3.06,1.01,0.26,6.85,0.48,0.18,6.77,2.29,1.83,8.93,,,,,2465721.67,0.008152,12.94
11/8/2011 10:30 PM,10.08,11.48,15.32,50.14,52.67,59.58,1.40,5.25,9.32,48.78,12.23,96.22,8.99,0.007495,11.75,0.00,0.00,0.00,29.15,987.15,0.00,-2.79,52.31,35.63,163.31,38.97,36.06,163.51,,,,0.24,0.62,3.11,0.54,1.39,6.95,0.43,1.35,6.93,2.06,2.98,8.24,,,,,2467338.08,0.007789,12.36
11/8/2011 10:45 PM,10.19,11.30,15.47,50.34,52.34,59.85,1.11,5.29,9.62,49.32,12.19,97.46,9.17,0.007649,11.99,0.00,0.00,0.00,29.14,986.97,0.00,-2.58,72.30,35.95,153.40,73.75,37.67,153.36,,,,0.27,0.80,2.90,0.60,1.79,6.49,0.57,1.74,6.46,1.83,3.21,9.16,,,,,2467076.36,0.007848,12.45
11/8/2011 11:00 PM,9.91,11.17,15.38,49.84,52.11,59.69,1.26,5.47,9.39,48.90,12.15,97.72,9.04,0.007530,11.80,0.00,0.00,0.00,29.14,986.84,0.00,-2.95,30.31,67.12,151.12,68.89,68.27,151.00,,,,0.14,0.94,2.52,0.32,2.10,5.64,0.30,2.08,5.60,2.06,3.66,10.99,,,,,2467730.91,0.007705,12.22
11/8/2011 11:15 PM,10.00,11.25,15.20,50.01,52.25,59.36,1.25,5.19,9.54,49.17,12.11,98.11,9.12,0.007606,11.92,0.00,0.00,0.00,29.13,986.64,0.00,-2.62,36.30,60.71,148.94,36.62,60.05,149.34,,,,0.17,1.34,2.49,0.38,2.99,5.57,0.36,2.96,5.52,1.60,4.35,8.47,,,,,2467514.30,0.007753,12.30
11/8/2011 11:30 PM,9.69,10.98,15.14,49.43,51.76,59.25,1.29,5.45,9.23,48.61,12.08,98.12,8.94,0.007447,11.67,0.00,0.00,0.00,29.13,986.56,0.00,-2.75,85.52,47.43,158.37,85.15,47.37,158.62,,,,0.19,1.04,2.75,0.43,2.32,6.15,0.42,2.31,6.06,1.60,3.89,9.39,,,,,2468271.46,0.007589,12.04
11/8/2011 11:45 PM,9.77,11.24,14.66,49.59,52.23,58.39,1.46,4.89,9.32,48.77,12.04,98.15,8.99,0.007493,11.74,0.00,0.00,0.00,29.13,986.61,0.00,-2.95,251.26,322.56,180.06,253.10,334.79,180.10,,,,0.26,0.22,2.75,0.58,0.48,6.15,0.55,0.20,6.09,2.06,1.60,8.93,,,,,2468061.96,0.007634,12.11
11/9/2011,9.63,10.69,14.16,49.33,51.25,57.48,1.07,4.53,9.17,48.51,12.00,98.17,8.91,0.007420,11.63,0.00,0.00,0.00,29.13,986.64,0.00,-2.63,89.44,180.92,180.14,332.16,176.64,180.13,,,,0.05,0.26,2.87,0.12,0.58,6.42,0.04,0.23,6.37,1.60,2.29,12.59,,,,,2468412.53,0.007559,11.99
11/9/2011 12:15 AM,9.43,11.03,13.83,48.97,51.85,56.90,1.60,4.41,8.98,48.17,11.96,98.20,8.80,0.007324,11.48,0.00,0.00,0.00,29.13,986.64,0.00,-3.08,279.39,231.04,188.03,288.39,245.05,187.84,,,,0.28,0.31,2.80,0.63,0.69,6.26,0.57,0.62,6.23,2.29,3.66,8.24,,,,,2468882.55,0.007458,11.83
11/9/2011 12:30 AM,9.16,10.08,13.63,48.49,50.14,56.54,0.92,4.47,8.72,47.70,11.93,98.22,8.66,0.007194,11.28,0.00,0.00,0.00,29.13,986.62,0.00,-2.52,81.93,67.97,192.35,97.67,76.54,192.18,,,,0.12,0.42,2.72,0.27,0.94,6.08,0.23,0.84,6.05,1.37,2.06,7.79,,,,,2469518.95,0.007325,11.62
11/9/2011 12:45 AM,8.99,10.09,13.49,48.19,50.16,56.29,1.10,4.50,8.56,47.41,11.89,98.24,8.57,0.007114,11.16,0.00,0.00,0.00,29.14,986.80,0.00,-2.96,229.93,222.25,253.00,250.88,236.99,254.51,,,,0.24,0.24,2.93,0.54,0.54,6.55,0.48,0.42,6.05,1.83,2.06,8.47,,,,,2469916.86,0.007241,11.49
11/9/2011 1:00 AM,9.05,10.11,13.47,48.29,50.20,56.25,1.06,4.42,8.62,47.52,11.85,98.27,8.60,0.007145,11.21,0.00,0.00,0.00,29.14,986.76,0.00,-3.12,34.91,77.92,272.91,54.78,78.24,272.47,,,,0.27,0.11,2.26,0.60,0.25,5.06,0.39,0.23,4.97,1.83,1.37,10.99,,,,,2469779.49,0.007271,11.53
11/9/2011 1:15 AM,8.91,9.95,13.41,48.04,49.90,56.14,1.04,4.50,8.49,47.27,11.82,98.28,8.53,0.007078,11.10,0.00,0.00,0.00,29.14,986.68,0.00,-2.91,22.73,48.77,264.82,10.31,50.75,264.79,,,,0.29,0.30,2.26,0.65,0.68,5.04,0.47,0.64,5.00,1.60,1.60,5.95,,,,,2470110.04,0.007203,11.43
11/9/2011 1:30 AM,8.54,9.93,13.23,47.38,49.87,55.81,1.39,4.69,8.12,46.62,11.78,98.28,8.33,0.006903,10.83,0.00,0.00,0.00,29.13,986.66,0.00,-2.80,29.01,76.12,240.44,80.35,80.06,241.29,,,,0.20,0.43,1.86,0.45,0.95,4.15,0.19,0.85,4.05,1.83,2.52,5.50,,,,,2470985.62,0.007024,11.14
11/9/2011 1:45 AM,8.67,9.69,13.27,47.61,49.45,55.89,1.02,4.60,8.25,46.85,11.75,98.29,8.40,0.006966,10.93,0.00,0.00,0.00,29.13,986.63,0.00,-3.16,11.17,2.50,236.03,321.76,341.48,236.04,,,,0.13,0.11,2.34,0.29,0.24,5.24,0.12,0.22,5.22,1.14,1.14,5.95,,,,,2470677.98,0.007087,11.24
11/9/2011 2:00 AM,8.40,9.40,13.45,47.12,48.92,56.20,1.00,5.05,7.98,46.37,11.71,98.29,8.26,0.006836,10.73,0.00,0.00,0.00,29.14,986.67,0.00,-3.16,179.74,23.97,247.88,236.34,0.00,247.68,,,,0.04,0.00,2.72,0.08,0.00,6.09,0.08,0.00,6.07,1.14,0.00,10.99,,,,,2471329.66,0.006955,11.03
11/9/2011 2:15 AM,8.30,9.19,13.38,46.93,48.54,56.08,0.90,5.08,7.88,46.19,11.68,98.30,8.20,0.006790,10.65,0.00,0.00,0.00,29.13,986.59,0.00,-2.85,232.28,23.99,254.64,233.35,0.00,254.61,,,,0.05,0.00,2.37,0.10,0.00,5.31,0.10,0.00,5.30,0.92,0.00,5.95,,,,,2471572.20,0.006908,10.96
11/9/2011 2:30 AM,8.10,8.91,13.53,46.58,48.04,56.35,0.81,5.43,7.69,45.84,11.65,98.31,8.10,0.006702,10.52,0.00,0.00,0.00,29.13,986.36,0.00,-3.05,12.64,69.55,220.39,34.63,82.23,224.30,,,,0.40,0.66,1.81,0.90,1.47,4.04,0.76,1.45,3.82,2.52,3.21,5.50,,,,,2472035.90,0.006818,10.81
11/9/2011 2:45 AM,8.18,9.46,13.37,46.73,49.02,56.07,1.27,5.19,7.77,45.99,11.62,98.32,8.15,0.006743,10.58,0.00,0.00,0.00,29.12,986.16,0.00,-2.78,20.53,45.68,194.58,8.95,44.66,194.32,,,,0.41,0.64,1.22,0.92,1.44,2.72,0.87,1.33,2.70,2.52,2.98,3.43,,,,,2471842.08,0.006859,10.87
11/9/2011 3:00 AM,7.88,9.02,13.12,46.18,48.24,55.62,1.15,5.25,7.47,45.45,11.58,98.32,7.99,0.006603,10.36,0.00,0.00,0.00,29.12,986.25,0.00,-3.22,286.42,67.35,175.08,0.00,32.87,176.72,,,,0.00,0.28,1.48,0.00,0.62,3.31,0.00,0.60,3.20,0.00,1.83,6.41,,,,,2472565.47,0.006716,10.65
11/9/2011 3:15 AM,7.95,8.90,12.89,46.30,48.03,55.21,0.96,4.95,7.54,45.57,11.55,98.32,8.02,0.006634,10.41,0.00,0.00,0.00,29.12,986.28,0.00,-3.43,313.05,50.42,163.10,262.79,50.32,162.91,,,,0.00,0.33,1.42,0.01,0.75,3.18,0.01,0.74,3.17,0.92,1.37,3.89,,,,,2472401.16,0.006747,10.70
11/9/2011 3:30 AM,7.92,8.91,13.04,46.26,48.05,55.47,0.99,5.12,7.52,45.53,11.52,98.33,8.01,0.006623,10.39,0.00,0.00,0.00,29.12,986.19,0.00,-3.13,264.82,11.23,174.73,264.41,0.00,174.82,,,,0.31,0.00,1.08,0.69,0.00,2.42,0.68,0.00,2.42,1.37,0.00,2.75,,,,,2472461.90,0.006736,10.68
11/9/2011 3:45 AM,7.89,8.89,13.40,46.20,48.01,56.12,1.01,5.51,7.49,45.47,11.49,98.34,7.99,0.006611,10.37,0.00,0.00,0.00,29.12,986.01,0.00,-3.16,22.89,18.56,210.17,37.61,8.32,212.55,,,,0.01,0.10,0.83,0.02,0.23,1.86,0.02,0.20,1.69,0.69,1.37,2.75,,,,,2472539.36,0.006723,10.66
11/9/2011 4:00 AM,7.82,8.78,13.54,46.08,47.81,56.37,0.96,5.71,7.42,45.36,11.46,98.34,7.96,0.006580,10.32,0.00,0.00,0.00,29.12,986.15,0.00,-3.06,291.03,272.74,246.93,261.97,214.88,247.36,,,,0.35,0.26,1.33,0.79,0.58,2.98,0.78,0.58,2.97,1.60,1.83,4.81,,,,,2472694.70,0.006692,10.61
11/9/2011 4:15 AM,7.65,8.66,13.51,45.76,47.59,56.33,1.01,5.87,7.25,45.05,11.43,98.34,7.87,0.006502,10.20,0.00,0.00,0.00,29.12,986.12,0.00,-3.40,263.52,225.19,253.73,268.00,225.81,253.12,,,,0.05,0.29,1.29,0.11,0.65,2.89,0.11,0.60,2.87,1.14,1.37,3.89,,,,,2473112.44,0.006612,10.48
11/9/2011 4:30 AM,7.51,8.57,13.35,45.53,47.42,56.03,1.05,5.84,7.12,44.81,11.40,98.34,7.81,0.006444,10.11,0.00,0.00,0.00,29.12,986.03,0.00,-2.90,57.66,250.16,252.72,51.07,220.12,252.34,,,,0.02,0.01,1.01,0.05,0.02,2.25,0.03,0.02,2.24,0.69,0.69,2.75,,,,,2473425.34,0.006553,10.39
11/9/2011 4:45 AM,7.31,8.20,12.96,45.16,46.76,55.33,0.89,5.65,6.92,44.45,11.37,98.34,7.70,0.006355,9.97,0.00,0.00,0.00,29.11,985.92,0.00,-3.26,55.33,51.12,231.40,61.56,54.88,236.97,,,,0.32,0.59,0.31,0.71,1.32,0.68,0.68,1.30,0.61,1.60,2.98,2.06,,,,,2473913.85,0.006462,10.24
11/9/2011 5:00 AM,7.24,8.24,12.56,45.03,46.83,54.61,1.00,5.33,6.85,44.32,11.34,98.35,7.67,0.006324,9.92,0.00,0.00,0.00,29.11,985.88,0.00,-3.29,66.09,64.19,88.50,60.40,62.09,98.70,,,,0.29,1.01,0.38,0.64,2.26,0.86,0.50,2.18,0.83,1.83,4.12,2.52,,,,,2474083.03,0.006431,10.19
11/9/2011 5:15 AM,7.45,8.11,12.49,45.40,46.60,54.48,0.66,5.04,7.05,44.69,11.31,98.35,7.77,0.006416,10.07,0.00,0.00,0.00,29.11,985.88,0.00,-3.08,40.74,47.22,65.89,51.72,48.14,80.35,,,,0.22,0.78,0.55,0.50,1.75,1.23,0.47,1.67,1.18,1.60,2.98,3.43,,,,,2473585.37,0.006524,10.34
11/9/2011 5:30 AM,7.20,7.99,12.71,44.96,46.39,54.87,0.79,5.51,6.81,44.26,11.28,98.35,7.65,0.006309,9.90,0.00,0.00,0.00,29.11,985.90,0.00,-3.08,256.75,87.36,35.03,228.47,77.07,65.22,,,,0.20,0.54,0.12,0.44,1.21,0.27,0.16,1.01,0.04,2.06,3.21,2.52,,,,,2474166.80,0.006415,10.17
11/9/2011 5:45 AM,7.22,7.83,12.39,45.00,46.09,54.29,0.61,5.16,6.83,44.30,11.25,98.35,7.66,0.006319,9.91,0.00,0.00,0.00,29.11,985.81,-0.01,-3.62,71.61,76.84,48.43,73.93,77.51,53.21,,,,0.46,1.17,0.59,1.02,2.61,1.31,0.92,2.58,1.27,1.83,4.12,3.43,,,,,2474117.39,0.006425,10.18
11/9/2011 6:00 AM,7.50,7.91,12.56,45.50,46.24,54.61,0.41,5.06,7.11,44.79,11.23,98.37,7.80,0.006441,10.10,0.00,0.00,0.00,29.11,985.82,0.00,-2.96,10.19,51.34,41.84,17.54,52.95,40.64,,,,0.37,0.91,0.92,0.83,2.04,2.06,0.68,2.01,1.97,3.21,4.35,3.89,,,,,2473462.82,0.006547,10.38
11/9/2011 6:15 AM,7.38,7.99,12.28,45.29,46.39,54.10,0.61,4.89,6.99,44.59,11.20,98.37,7.74,0.006390,10.02,0.00,0.00,0.00,29.11,985.81,0.00,-3.15,99.69,49.84,59.06,75.12,56.27,59.03,,,,0.18,0.33,0.73,0.41,0.73,1.63,0.03,0.63,1.58,1.37,3.43,3.43,,,,,2473735.77,0.006496,10.30
11/9/2011 6:30 AM,7.19,7.76,11.86,44.94,45.96,53.35,0.57,4.67,6.80,44.24,11.18,98.37,7.65,0.006304,9.89,0.00,0.00,0.00,29.11,985.93,-0.01,-3.83,261.68,69.52,54.62,226.82,83.33,56.86,,,,0.32,0.43,0.80,0.72,0.96,1.78,0.18,0.78,1.68,2.06,2.52,3.66,,,,,2474199.87,0.006409,10.16
11/9/2011 6:45 AM,7.30,7.61,11.26,45.15,45.69,52.27,0.30,3.96,6.91,44.45,11.16,98.38,7.70,0.006356,9.97,0.00,0.00,0.00,29.11,985.82,0.00,-0.08,20.01,67.74,72.09,20.31,70.59,74.06,,,,0.45,0.77,1.07,1.00,1.72,2.40,0.90,1.64,2.37,2.52,3.66,3.66,,,,,2473927.18,0.006461,10.24
11/9/2011 7:00 AM,7.28,7.67,10.92,45.10,45.81,51.65,0.40,3.64,6.89,44.40,11.13,98.38,7.69,0.006345,9.95,0.00,0.00,0.00,29.11,985.73,0.03,20.78,306.50,59.08,66.33,237.71,59.67,68.17,,,,0.42,0.73,1.03,0.94,1.62,2.31,0.12,1.25,2.19,4.58,3.21,4.58,,,,,2473993.93,0.006449,10.22
11/9/2011 7:15 AM,7.49,7.84,11.47,45.48,46.12,52.65,0.35,3.98,7.10,44.78,11.11,98.39,7.80,0.006438,10.10,0.00,0.00,0.00,29.11,985.78,0.06,39.42,104.94,55.71,56.55,67.23,52.21,59.66,,,,0.13,0.52,0.70,0.28,1.17,1.56,0.26,1.14,1.52,1.60,2.75,2.75,,,,,2473484.44,0.006543,10.37
11/9/2011 7:30 AM,7.80,8.12,11.58,46.04,46.61,52.85,0.32,3.78,7.41,45.34,11.09,98.42,7.96,0.006578,10.32,0.10,0.00,0.00,29.11,985.92,0.07,50.45,117.89,51.22,6.46,148.53,40.55,18.37,,,,0.21,0.60,0.43,0.46,1.35,0.97,0.32,1.26,0.74,1.37,2.52,2.98,,,,,2472744.54,0.006683,10.59
11/9/2011 7:45 AM,7.90,8.21,11.54,46.23,46.79,52.77,0.31,3.64,7.52,45.53,11.08,98.44,8.01,0.006624,10.39,0.00,0.00,0.00,29.12,986.11,0.08,54.70,243.12,104.38,347.57,249.79,114.75,340.03,,,,0.20,0.39,0.32,0.45,0.86,0.72,0.34,0.78,0.41,1.37,2.52,3.43,,,,,2472501.64,0.006729,10.67
11/9/2011 8:00 AM,8.22,8.35,11.37,46.80,47.02,52.47,0.13,3.15,7.83,46.09,11.07,98.45,8.18,0.006770,10.62,0.00,0.00,0.00,29.12,986.05,0.08,57.73,51.86,65.03,93.49,47.33,61.71,91.80,,,,0.41,0.71,0.70,0.93,1.58,1.56,0.63,1.36,1.01,2.52,3.66,4.58,,,,,2471750.16,0.006876,10.90
11/9/2011 8:15 AM,8.85,8.94,11.84,47.92,48.09,53.31,0.09,2.99,8.45,47.21,11.06,98.47,8.51,0.007066,11.08,0.00,0.00,0.00,29.12,986.05,0.13,91.07,136.04,22.65,233.51,172.46,11.08,234.93,,,,0.58,0.69,1.10,1.29,1.55,2.47,0.25,1.22,2.29,2.98,3.66,5.95,,,,,2470262.71,0.007176,11.38
11/9/2011 8:30 AM,9.10,9.22,11.65,48.39,48.59,52.97,0.12,2.55,8.71,47.68,11.07,98.50,8.65,0.007193,11.27,0.00,0.00,0.00,29.12,986.02,0.22,149.97,236.04,16.74,242.19,250.93,60.00,245.72,,,,0.24,0.30,0.96,0.55,0.67,2.14,0.33,0.28,1.90,1.83,2.75,3.66,,,,,2469654.02,0.007302,11.58
11/9/2011 8:45 AM,9.98,9.83,11.73,49.96,49.70,53.11,-0.15,1.75,9.57,49.23,11.07,98.51,9.14,0.007632,11.95,0.00,0.00,0.00,29.11,985.77,0.25,174.89,112.34,84.69,279.19,121.97,89.78,279.05,,,,0.59,0.53,1.28,1.31,1.19,2.86,0.98,1.03,2.83,3.66,2.75,4.35,,,,,2467575.65,0.007747,12.28
11/9/2011 9:00 AM,10.67,10.47,11.94,51.21,50.85,53.50,-0.20,1.27,9.95,49.92,11.08,96.56,9.36,0.007834,12.26,0.00,0.00,0.00,29.11,985.72,0.30,209.78,105.05,80.48,298.93,104.91,86.10,285.00,,,,0.59,0.54,0.68,1.31,1.21,1.51,1.24,1.16,1.49,3.43,3.43,4.35,,,,,2465930.92,0.008115,12.86
11/9/2011 9:15 AM,11.43,11.23,12.00,52.58,52.22,53.60,-0.20,0.56,9.74,49.54,11.10,90.50,9.21,0.007725,12.09,0.00,0.00,0.00,29.11,985.75,0.26,184.29,114.77,80.98,289.65,116.44,74.89,277.67,,,,0.40,0.32,0.72,0.88,0.72,1.60,0.81,0.52,1.56,2.52,2.75,3.21,,,,,2464118.33,0.008538,13.53
11/9/2011 9:30 AM,12.11,11.96,12.16,53.80,53.52,53.88,-0.15,0.05,9.63,49.33,11.13,85.89,9.12,0.007666,12.00,0.00,0.00,0.00,29.11,985.87,0.23,161.25,168.14,135.59,261.42,157.27,137.00,262.73,,,,0.31,0.20,1.03,0.70,0.46,2.31,0.49,0.25,2.27,1.60,1.37,5.72,,,,,2462518.58,0.008926,14.15
11/9/2011 9:45 AM,12.52,12.49,12.49,54.53,54.49,54.48,-0.02,-0.03,9.82,49.68,11.16,84.75,9.23,0.007770,12.17,0.00,0.00,0.00,29.11,985.96,0.26,183.92,223.10,236.86,271.05,220.47,236.88,270.77,,,,0.64,0.76,2.54,1.42,1.70,5.67,1.32,1.59,5.62,3.66,3.66,8.47,,,,,2461548.82,0.009169,14.53
11/9/2011 10:00 AM,13.34,13.21,12.61,56.02,55.78,54.69,-0.13,-0.74,10.12,50.22,11.20,81.96,9.39,0.007933,12.41,0.00,0.00,0.00,29.11,985.80,0.29,205.53,210.84,232.01,267.96,211.10,237.88,267.91,,,,1.06,1.38,2.42,2.37,3.09,5.42,2.19,2.73,5.27,5.95,7.33,12.59,,,,,2459587.40,0.009681,15.34
11/9/2011 10:15 AM,13.81,13.62,12.94,56.87,56.51,55.29,-0.20,-0.87,10.11,50.20,11.24,79.44,9.37,0.007930,12.41,0.00,0.00,0.00,29.11,985.67,0.36,250.61,202.83,215.66,257.18,204.77,214.08,258.32,,,,1.01,1.21,1.51,2.25,2.71,3.38,2.17,2.52,3.25,4.81,6.41,5.50,,,,,2458469.73,0.009984,15.82
11/9/2011 10:30 AM,14.47,14.19,13.48,58.04,57.54,56.27,-0.28,-0.99,10.00,50.00,11.28,75.60,9.28,0.007876,12.32,0.00,0.00,0.00,29.10,985.57,0.47,324.56,197.20,231.54,251.63,194.92,227.20,243.36,,,,1.07,0.98,1.35,2.39,2.20,3.02,1.53,1.66,2.55,5.27,5.72,7.33,,,,,2456917.21,0.010418,16.51
11/9/2011 10:45 AM,14.95,14.78,13.96,58.91,58.60,57.13,-0.17,-0.99,9.93,49.87,11.33,72.94,9.22,0.007839,12.27,0.00,0.00,0.00,29.10,985.50,0.45,311.15,193.61,204.26,235.81,195.25,207.68,233.25,,,,1.28,1.36,1.65,2.86,3.03,3.69,2.42,2.66,3.26,5.95,5.95,5.95,,,,,2455778.08,0.010747,17.03
11/9/2011 11:00 AM,15.24,15.13,14.33,59.42,59.23,57.79,-0.11,-0.91,9.68,49.42,11.39,70.44,9.07,0.007712,12.07,0.00,0.00,0.00,29.10,985.46,0.57,399.84,235.81,240.34,238.12,238.63,243.96,238.46,,,,1.74,1.79,2.05,3.89,4.01,4.58,3.44,3.76,4.48,8.01,8.24,9.16,,,,,2455094.25,0.010948,17.35
11/9/2011 11:15 AM,15.87,15.67,14.79,60.57,60.20,58.61,-0.21,-1.09,10.09,50.16,11.45,69.52,9.30,0.007929,12.41,0.00,0.00,0.00,29.10,985.50,0.39,274.40,232.12,237.77,233.27,234.32,237.46,232.93,,,,1.83,2.15,3.10,4.09,4.80,6.93,3.83,4.59,6.78,9.39,8.70,10.76,,,,,2453582.25,0.011405,18.07
11/9/2011 11:30 AM,16.23,15.99,15.14,61.22,60.78,59.25,-0.24,-1.09,10.13,50.23,11.51,68.15,9.32,0.007956,12.44,0.00,0.00,0.00,29.09,985.22,0.44,308.51,216.77,222.93,222.35,217.26,222.64,222.63,,,,1.56,2.01,3.00,3.48,4.50,6.71,3.22,4.32,6.57,7.33,11.91,10.53,,,,,2452727.51,0.011674,18.49
11/9/2011 11:45 AM,16.50,16.31,15.56,61.70,61.36,60.00,-0.19,-0.95,10.24,50.44,11.59,67.53,9.38,0.008022,12.54,0.00,0.00,0.00,29.08,984.89,0.33,231.26,230.63,227.42,219.92,231.34,228.87,219.41,,,,1.50,1.96,2.66,3.35,4.39,5.94,3.18,4.24,5.69,6.64,7.79,10.08,,,,,2452092.12,0.011879,18.81
11/9/2011 12:00 PM,16.85,16.65,15.94,62.33,61.97,60.70,-0.20,-0.91,10.53,50.96,11.66,67.35,9.55,0.008183,12.79,0.00,0.00,0.00,29.07,984.59,0.24,166.74,208.36,216.69,208.09,204.52,212.70,206.17,,,,1.10,1.63,2.33,2.46,3.64,5.21,2.30,3.44,5.02,7.56,11.91,10.76,,,,,2451263.25,0.012150,19.23
11/9/2011 12:15 PM,17.18,16.99,16.35,62.93,62.59,61.43,-0.19,-0.84,10.76,51.37,11.73,66.98,9.69,0.008315,12.98,0.00,0.00,0.00,29.07,984.33,0.32,222.11,217.39,225.90,203.85,221.32,227.31,201.33,,,,1.05,1.18,1.81,2.35,2.64,4.05,2.02,2.35,3.78,5.72,5.72,8.93,,,,,2450467.80,0.012414,19.65
11/9/2011 12:30 PM,17.77,17.61,16.87,63.99,63.70,62.36,-0.16,-0.91,10.83,51.49,11.79,64.85,9.72,0.008357,13.05,0.00,0.00,0.00,29.06,984.19,0.29,203.55,226.96,235.35,220.77,227.74,235.55,221.05,,,,1.42,1.74,2.79,3.17,3.89,6.23,2.89,3.65,6.01,7.33,9.39,10.99,,,,,2449068.16,0.012888,20.39
11/9/2011 12:45 PM,18.06,17.88,17.11,64.51,64.18,62.80,-0.18,-0.95,11.06,51.90,11.86,64.66,9.86,0.008486,13.25,0.00,0.00,0.00,29.06,984.06,0.20,138.67,239.51,239.17,227.80,241.28,240.34,228.81,,,,2.17,2.85,4.49,4.85,6.37,10.04,4.52,6.06,9.82,10.53,12.82,16.49,,,,,2448386.08,0.013124,20.76
11/9/2011 1:00 PM,17.75,17.60,16.94,63.94,63.68,62.49,-0.15,-0.81,11.00,51.80,11.92,65.70,9.83,0.008454,13.19,0.00,0.00,0.00,29.06,984.00,0.09,65.07,251.68,250.87,236.34,249.36,251.08,236.41,,,,1.98,2.82,4.53,4.44,6.30,10.13,4.15,6.01,9.99,12.59,17.40,24.50,,,,,2449133.66,0.012868,20.36
11/9/2011 1:15 PM,17.49,17.36,16.76,63.49,63.24,62.16,-0.14,-0.74,11.14,52.05,11.98,67.37,9.93,0.008534,13.31,0.00,0.00,0.00,29.05,983.76,0.09,60.18,247.23,246.55,230.28,246.86,246.85,230.42,,,,1.67,2.50,4.31,3.74,5.58,9.64,3.52,5.40,9.54,9.16,10.53,13.28,,,,,2449733.59,0.012667,20.03
11/9/2011 1:30 PM,17.21,17.10,16.66,62.97,62.78,61.98,-0.11,-0.55,11.46,52.62,12.04,70.05,10.14,0.008715,13.59,0.00,0.00,0.00,29.04,983.49,0.09,65.05,245.74,245.13,223.92,244.64,244.86,223.78,,,,1.29,1.87,3.53,2.87,4.17,7.90,2.72,4.07,7.85,5.50,6.41,10.53,,,,,2450412.99,0.012443,19.67
11/9/2011 1:45 PM,17.07,17.06,16.68,62.72,62.71,62.03,0.00,-0.38,11.66,52.99,12.09,71.63,10.28,0.008834,13.77,0.00,0.00,0.00,29.04,983.34,0.07,49.92,252.39,248.56,224.74,252.32,247.90,224.85,,,,1.34,2.20,3.77,2.99,4.91,8.43,2.88,4.83,8.37,5.95,9.62,12.37,,,,,2450750.56,0.012333,19.50
11/9/2011 2:00 PM,17.10,17.09,16.78,62.78,62.77,62.20,-0.01,-0.33,11.96,53.53,12.13,72.93,10.49,0.009015,14.05,0.00,0.00,0.00,29.04,983.31,0.07,49.06,240.85,237.27,222.84,240.43,236.99,222.37,,,,1.47,2.61,5.27,3.28,5.83,11.79,3.12,5.71,11.71,10.99,15.34,18.78,,,,,2450664.43,0.012362,19.54
11/9/2011 2:15 PM,16.94,16.83,16.45,62.49,62.29,61.61,-0.11,-0.49,12.50,54.50,12.17,76.37,10.87,0.009343,14.55,0.00,0.00,0.00,29.03,983.26,0.08,52.56,241.88,236.15,219.51,241.31,236.52,219.50,,,,2.04,3.05,5.64,4.56,6.83,12.62,4.29,6.61,12.53,10.99,13.74,17.63,,,,,2451045.58,0.012238,19.35
11/9/2011 2:30 PM,16.43,16.49,16.35,61.57,61.69,61.43,0.07,-0.08,13.18,55.72,12.21,82.48,11.38,0.009770,15.20,0.30,0.01,0.00,29.03,983.06,0.07,48.63,241.73,226.43,207.58,242.44,226.48,206.62,,,,1.20,2.31,4.87,2.68,5.16,10.88,2.40,4.90,10.68,7.33,10.76,19.24,,,,,2452264.05,0.011846,18.72
11/9/2011 2:45 PM,15.62,15.58,15.42,60.11,60.04,59.76,-0.04,-0.20,14.24,57.63,12.24,93.14,12.21,0.010471,16.28,0.70,0.03,0.02,29.03,983.10,0.06,39.73,244.63,226.09,206.42,239.82,225.89,206.24,,,,1.25,2.43,4.97,2.79,5.43,11.11,2.48,5.15,10.96,6.64,10.99,20.84,,,,,2454190.22,0.011248,17.78
11/9/2011 3:00 PM,15.57,15.48,15.25,60.02,59.86,59.44,-0.09,-0.32,14.99,58.98,12.27,98.06,12.82,0.010996,17.08,0.00,0.00,0.04,29.03,982.99,0.06,44.34,229.59,224.14,206.65,226.89,223.00,206.63,,,,1.17,2.12,4.31,2.62,4.75,9.63,2.42,4.54,9.52,8.47,12.14,23.59,,,,,2454303.51,0.011214,17.72
11/9/2011 3:15 PM,15.66,15.59,15.40,60.19,60.06,59.72,-0.07,-0.26,15.12,59.22,12.30,98.31,12.92,0.011092,17.22,0.10,0.00,0.04,29.02,982.86,0.02,14.70,244.75,225.43,203.79,245.47,223.71,203.35,,,,1.02,1.79,4.08,2.28,4.01,9.12,1.98,3.78,9.02,5.04,7.79,13.05,,,,,2454082.08,0.011282,17.83
11/9/2011 3:30 PM,15.43,15.48,15.34,59.77,59.87,59.61,0.06,-0.09,14.90,58.82,12.33,98.39,12.75,0.010933,16.98,0.00,0.00,0.05,29.02,982.91,0.01,9.71,271.63,253.34,222.37,274.23,254.13,222.76,,,,0.97,1.73,3.83,2.17,3.88,8.57,2.11,3.80,8.41,5.04,6.87,11.68,,,,,2454644.58,0.011111,17.56
11/9/2011 3:45 PM,15.31,15.29,15.08,59.56,59.53,59.14,-0.02,-0.23,14.80,58.63,12.36,98.45,12.67,0.010857,16.86,0.40,0.02,0.05,29.03,982.95,0.01,8.12,260.60,265.99,241.41,262.36,265.82,241.44,,,,1.03,1.98,4.50,2.30,4.42,10.05,2.17,4.33,10.01,4.58,8.01,12.82,,,,,2454920.63,0.011028,17.43
11/9/2011 4:00 PM,15.11,15.03,14.78,59.20,59.06,58.61,-0.08,-0.33,14.61,58.30,12.38,98.50,12.52,0.010725,16.66,0.50,0.02,0.06,29.03,982.94,0.01,7.31,251.54,254.31,242.41,256.16,255.55,242.66,,,,1.14,2.06,4.63,2.55,4.60,10.36,2.34,4.39,10.31,6.18,8.93,25.19,,,,,2455389.74,0.010889,17.21
11/9/2011 4:15 PM,15.00,14.93,14.71,59.00,58.88,58.48,-0.07,-0.29,14.51,58.12,12.41,98.54,12.45,0.010656,16.55,0.00,0.00,0.08,29.02,982.82,0.02,15.28,251.14,252.80,244.63,251.02,253.50,243.81,,,,0.91,1.62,3.53,2.04,3.62,7.89,1.90,3.51,7.78,3.21,5.72,10.30,,,,,2455648.68,0.010814,17.09
11/9/2011 4:30 PM,14.94,14.88,14.66,58.89,58.78,58.39,-0.06,-0.28,14.45,58.01,12.43,98.57,12.40,0.010615,16.49,0.10,0.00,0.08,29.02,982.81,0.01,6.08,253.41,262.29,250.59,254.24,262.94,250.77,,,,1.08,1.93,4.26,2.41,4.31,9.53,2.33,4.23,9.39,4.81,7.33,12.14,,,,,2455801.07,0.010769,17.02
11/9/2011 4:45 PM,14.86,14.80,14.60,58.75,58.63,58.29,-0.06,-0.26,14.38,57.88,12.45,98.59,12.35,0.010565,16.41,0.00,0.00,0.09,29.02,982.82,0.01,8.77,251.39,255.26,246.30,253.87,256.14,246.50,,,,1.33,2.26,4.77,2.98,5.04,10.68,2.76,4.89,10.58,6.87,9.16,14.20,,,,,2455985.26,0.010715,16.93
11/9/2011 5:00 PM,14.82,14.78,14.51,58.67,58.60,58.13,-0.04,-0.30,14.34,57.81,12.47,98.61,12.32,0.010536,16.37,0.00,0.00,0.09,29.02,982.91,0.01,4.73,244.40,246.88,240.31,246.56,246.86,239.98,,,,0.94,2.05,4.34,2.10,4.57,9.70,1.95,4.43,9.59,4.81,9.39,20.38,,,,,2456085.58,0.010685,16.88
11/9/2011 5:15 PM,14.78,14.73,14.50,58.61,58.51,58.10,-0.05,-0.28,14.31,57.76,12.48,98.62,12.30,0.010513,16.34,0.00,0.00,0.09,29.03,983.03,0.00,1.25,243.16,245.87,233.18,245.91,245.99,232.90,,,,1.18,2.08,4.56,2.63,4.66,10.19,2.29,4.49,10.10,6.41,8.47,13.28,,,,,2456166.08,0.010660,16.85
11/9/2011 5:30 PM,14.74,14.70,14.39,58.54,58.46,57.90,-0.04,-0.36,14.27,57.69,12.50,98.64,12.27,0.010487,16.30,0.00,0.00,0.09,29.03,983.10,0.00,-1.21,234.41,238.75,235.88,233.75,239.40,235.71,,,,1.14,2.20,4.36,2.54,4.92,9.75,2.36,4.80,9.68,5.27,7.33,13.28,,,,,2456263.43,0.010631,16.80
11/9/2011 5:45 PM,14.67,14.61,14.26,58.41,58.29,57.67,-0.06,-0.41,14.20,57.56,12.52,98.64,12.22,0.010437,16.23,0.10,0.00,0.09,29.03,983.24,0.00,-2.41,240.19,242.05,234.03,239.79,241.48,233.79,,,,1.31,2.32,4.51,2.93,5.19,10.08,2.80,5.09,10.01,5.95,7.79,13.51,,,,,2456436.08,0.010580,16.72
11/9/2011 6:00 PM,14.62,14.55,14.23,58.32,58.19,57.62,-0.07,-0.39,14.16,57.48,12.53,98.66,12.18,0.010405,16.18,0.00,0.00,0.09,29.04,983.29,0.00,-2.63,235.55,236.57,230.37,236.83,236.87,230.34,,,,1.10,2.31,4.72,2.45,5.16,10.55,2.30,5.06,10.51,6.18,13.74,20.61,,,,,2456551.55,0.010546,16.67
11/9/2011 6:15 PM,14.64,14.60,14.41,58.35,58.28,57.93,-0.04,-0.24,14.18,57.52,12.54,98.67,12.20,0.010417,16.20,0.00,0.00,0.09,29.04,983.42,0.00,-2.58,249.32,247.50,237.87,248.56,247.69,237.92,,,,1.20,2.27,5.16,2.69,5.07,11.54,2.58,4.97,11.51,7.10,8.70,15.11,,,,,2456506.14,0.010558,16.69
11/9/2011 6:30 PM,14.67,14.67,14.39,58.40,58.41,57.91,0.01,-0.27,14.20,57.56,12.55,98.68,12.22,0.010434,16.23,0.00,0.00,0.09,29.04,983.55,0.00,-2.49,261.77,263.05,253.32,262.40,263.91,253.70,,,,1.25,2.17,4.66,2.79,4.85,10.43,2.66,4.71,10.27,7.33,8.24,14.43,,,,,2456448.98,0.010573,16.72
11/9/2011 6:45 PM,14.73,14.67,14.28,58.51,58.41,57.71,-0.06,-0.45,14.26,57.67,12.56,98.69,12.26,0.010476,16.29,0.00,0.00,0.09,29.04,983.59,-0.01,-3.60,249.77,253.08,251.22,248.74,253.22,251.03,,,,1.47,2.29,4.52,3.30,5.12,10.11,3.17,5.01,10.02,6.18,8.47,13.05,,,,,2456303.73,0.010614,16.79
11/9/2011 7:00 PM,14.73,14.68,14.30,58.51,58.42,57.74,-0.05,-0.43,14.27,57.68,12.57,98.70,12.27,0.010478,16.30,0.00,0.00,0.09,29.05,983.66,0.00,-1.86,254.76,258.28,253.16,252.85,258.15,253.00,,,,2.02,2.98,5.55,4.51,6.66,12.41,4.34,6.50,12.34,9.39,10.53,23.13,,,,,2456295.63,0.010616,16.79
11/9/2011 7:15 PM,14.71,14.65,14.25,58.47,58.37,57.65,-0.06,-0.46,14.25,57.64,12.58,98.71,12.25,0.010464,16.27,0.00,0.00,0.09,29.05,983.66,0.00,-3.09,241.00,243.51,250.30,240.72,244.00,250.19,,,,1.77,2.84,4.81,3.97,6.36,10.76,3.81,6.22,10.69,7.56,10.30,15.11,,,,,2456347.53,0.010601,16.76
11/9/2011 7:30 PM,14.61,14.54,14.16,58.29,58.18,57.48,-0.06,-0.45,14.15,57.46,12.59,98.71,12.18,0.010394,16.17,0.00,0.00,0.09,29.05,983.77,0.00,-2.84,233.56,240.73,254.71,235.27,241.05,255.22,,,,1.56,2.51,4.49,3.49,5.62,10.05,3.35,5.51,9.92,7.33,9.39,14.66,,,,,2456590.20,0.010530,16.65
11/9/2011 7:45 PM,14.54,14.52,14.30,58.17,58.14,57.73,-0.02,-0.24,14.08,57.35,12.60,98.70,12.13,0.010348,16.10,0.00,0.00,0.09,29.05,983.86,0.00,-2.37,248.72,257.02,273.19,248.78,256.90,273.45,,,,1.48,2.06,4.53,3.31,4.61,10.14,3.21,4.50,10.03,6.64,7.79,13.97,,,,,2456746.18,0.010484,16.58
11/9/2011 8:00 PM,14.34,14.42,14.22,57.81,57.96,57.60,0.08,-0.12,13.88,56.98,12.60,98.68,11.98,0.010210,15.89,0.00,0.00,0.09,29.05,983.87,0.00,-2.16,259.38,269.18,279.17,258.90,269.29,279.68,,,,1.20,2.12,4.97,2.69,4.75,11.12,2.51,4.54,11.01,6.41,8.93,23.59,,,,,2457227.96,0.010347,16.37
11/9/2011 8:15 PM,14.18,14.34,14.18,57.52,57.81,57.53,0.16,0.00,13.72,56.69,12.61,98.62,11.86,0.010101,15.72,0.00,0.00,0.09,29.05,983.87,0.00,-2.20,286.63,287.80,289.76,286.98,287.20,289.93,,,,1.31,2.19,5.30,2.94,4.89,11.86,2.74,4.73,11.76,5.72,10.76,17.40,,,,,2457602.25,0.010242,16.20
11/9/2011 8:30 PM,13.82,14.05,14.03,56.87,57.30,57.25,0.24,0.21,13.32,55.98,12.62,98.40,11.57,0.009843,15.33,0.00,0.00,0.09,29.05,983.86,0.00,-2.27,283.20,284.98,290.26,283.32,284.93,290.32,,,,1.18,2.24,5.69,2.65,5.02,12.72,2.50,4.88,12.62,7.10,10.08,17.17,,,,,2458467.25,0.010003,15.82
11/9/2011 8:45 PM,13.60,13.81,13.63,56.49,56.85,56.54,0.20,0.03,12.87,55.17,12.62,96.83,11.25,0.009553,14.89,0.00,0.00,0.09,29.06,984.04,0.00,-2.49,274.26,284.94,295.31,276.40,288.83,295.23,,,,1.87,3.24,6.64,4.19,7.26,14.85,3.81,6.75,14.50,12.14,17.86,25.42,,,,,2458967.44,0.009865,15.61
11/9/2011 9:00 PM,12.90,12.99,12.64,55.22,55.38,54.75,0.09,-0.26,10.56,51.01,12.61,86.92,9.69,0.008192,12.79,0.00,0.00,0.09,29.06,984.18,0.00,-2.53,271.92,282.73,294.41,272.45,283.95,294.72,,,,3.29,4.43,7.87,7.36,9.91,17.60,6.91,9.46,17.25,19.46,24.27,30.23,,,,,2460644.25,0.009419,14.90
11/9/2011 9:15 PM,12.49,12.52,12.27,54.49,54.53,54.08,0.02,-0.22,9.43,48.98,12.59,82.69,8.99,0.007582,11.85,0.00,0.00,0.09,29.07,984.30,0.00,-2.34,271.13,282.72,293.81,271.79,283.05,293.92,,,,2.93,3.81,7.39,6.55,8.52,16.53,6.07,8.13,16.26,14.66,19.92,25.88,,,,,2461608.74,0.009169,14.51
11/9/2011 9:30 PM,12.14,12.18,11.95,53.85,53.92,53.51,0.04,-0.19,8.64,47.55,12.58,80.15,8.53,0.007180,11.23,0.00,0.00,0.09,29.07,984.44,0.00,-2.52,259.88,272.49,289.79,261.59,272.64,289.79,,,,2.39,3.31,6.19,5.34,7.40,13.84,4.90,7.05,13.61,12.82,16.26,21.98,,,,,2462440.95,0.008958,14.18
11/9/2011 9:45 PM,11.87,11.97,11.62,53.37,53.54,52.92,0.09,-0.25,8.27,46.89,12.56,79.54,8.33,0.007000,10.96,0.00,0.00,0.09,29.07,984.55,0.00,-2.26,258.76,272.18,288.93,258.06,273.08,288.98,,,,2.13,3.26,5.69,4.77,7.28,12.72,4.38,6.94,12.41,12.82,14.20,20.61,,,,,2463073.88,0.008801,13.93
11/9/2011 10:00 PM,11.53,11.66,11.36,52.76,52.99,52.45,0.13,-0.17,8.10,46.57,12.54,80.39,8.24,0.006915,10.83,0.00,0.00,0.09,29.08,984.76,0.00,-2.49,257.58,269.87,287.51,257.03,270.52,287.77,,,,1.87,3.01,5.54,4.18,6.73,12.38,3.92,6.44,12.17,10.76,15.80,23.36,,,,,2463885.65,0.008602,13.62
11/9/2011 10:15 PM,11.41,11.49,11.18,52.53,52.68,52.13,0.08,-0.22,7.86,46.14,12.51,79.74,8.11,0.006801,10.65,0.00,0.00,0.09,29.08,984.90,0.00,-2.94,264.34,276.77,291.16,263.88,277.37,291.50,,,,2.15,3.24,5.69,4.81,7.26,12.71,4.50,7.02,12.49,9.85,13.28,19.69,,,,,2464187.29,0.008528,13.50
11/9/2011 10:30 PM,11.23,11.28,11.02,52.21,52.30,51.83,0.05,-0.21,7.52,45.53,12.49,78.82,7.93,0.006644,10.41,0.00,0.00,0.09,29.08,984.86,0.00,-2.77,261.62,274.31,292.45,262.81,275.26,293.02,,,,2.30,2.75,5.27,5.14,6.15,11.78,4.87,5.95,11.59,12.82,15.34,18.32,,,,,2464607.47,0.008429,13.35
11/9/2011 10:45 PM,11.02,11.09,10.77,51.83,51.95,51.39,0.07,-0.24,7.15,44.88,12.46,77.97,7.74,0.006479,10.15,0.00,0.00,0.09,29.08,984.90,0.00,-2.52,242.84,263.38,293.38,246.84,266.66,293.47,,,,1.29,1.79,4.15,2.89,4.01,9.29,2.61,3.73,8.99,8.01,9.85,17.63,,,,,2465113.19,0.008310,13.16
11/9/2011 11:00 PM,10.79,10.89,10.53,51.41,51.60,50.96,0.10,-0.25,6.82,44.28,12.44,77.37,7.57,0.006332,9.93,0.00,0.00,0.09,29.08,984.90,0.00,-2.94,245.43,265.02,293.07,245.86,266.57,292.98,,,,1.33,2.11,4.10,2.97,4.71,9.17,2.76,4.46,8.91,5.50,11.45,15.57,,,,,2465659.83,0.008184,12.96
11/9/2011 11:15 PM,10.56,10.67,10.31,51.02,51.20,50.56,0.10,-0.26,6.56,43.82,12.41,77.13,7.45,0.006219,9.75,0.00,0.00,0.09,29.09,984.97,0.00,-2.85,233.66,253.01,291.39,235.10,255.41,292.09,,,,1.08,1.65,3.32,2.41,3.68,7.42,2.19,3.45,7.21,5.04,7.79,13.28,,,,,2466184.10,0.008063,12.77
11/9/2011 11:30 PM,10.39,10.55,10.13,50.71,51.00,50.23,0.16,-0.27,6.32,43.38,12.38,76.70,7.33,0.006114,9.59,0.00,0.00,0.09,29.09,985.03,0.00,-3.03,245.39,261.45,291.04,246.96,262.46,290.98,,,,1.36,1.96,3.51,3.05,4.38,7.86,2.85,4.15,7.64,5.95,8.93,14.20,,,,,2466587.06,0.007973,12.63
11/9/2011 11:45 PM,10.24,10.32,9.91,50.44,50.58,49.84,0.08,-0.33,6.31,43.36,12.35,77.42,7.33,0.006109,9.58,0.00,0.00,0.09,29.09,985.07,0.00,-2.70,247.71,263.15,280.47,248.61,264.79,280.76,,,,1.77,2.63,4.56,3.95,5.87,10.20,3.76,5.60,9.99,8.01,11.22,15.80,,,,,2466946.27,0.007891,12.50
11/10/2011,10.24,10.15,9.61,50.44,50.27,49.29,-0.09,-0.64,5.99,42.79,12.32,75.73,7.17,0.005975,9.37,0.00,0.00,0.00,29.09,985.26,0.00,-2.58,261.95,274.36,287.37,262.97,275.15,287.67,,,,2.74,3.46,5.45,6.13,7.73,12.19,5.85,7.45,12.02,12.59,14.88,21.98,,,,,2466946.69,0.007889,12.50
11/10/2011 12:15 AM,9.92,9.81,9.24,49.86,49.65,48.64,-0.12,-0.68,5.49,41.88,12.30,74.71,6.93,0.005768,9.05,0.00,0.00,0.00,29.10,985.38,0.00,-2.48,275.90,283.79,290.91,276.19,284.48,291.13,,,,2.74,3.62,6.02,6.13,8.10,13.45,5.83,7.89,13.31,11.91,13.28,17.63,,,,,2467707.65,0.007721,12.23
11/10/2011 12:30 AM,9.57,9.45,8.85,49.23,49.01,47.94,-0.13,-0.72,5.00,41.00,12.28,73.91,6.71,0.005574,8.75,0.00,0.00,0.00,29.10,985.37,0.00,-2.56,276.99,282.62,288.30,277.42,283.65,288.39,,,,2.95,4.10,6.27,6.60,9.17,14.03,6.38,8.98,13.94,13.97,16.03,18.09,,,,,2468538.39,0.007541,11.95
11/10/2011 12:45 AM,9.16,9.02,8.41,48.50,48.23,47.13,-0.15,-0.76,4.54,40.17,12.25,73.54,6.50,0.005395,8.47,0.00,0.00,0.00,29.10,985.36,0.00,-2.47,280.36,286.33,291.49,281.08,287.19,291.61,,,,3.00,4.10,6.18,6.72,9.17,13.81,6.40,8.83,13.67,12.82,16.03,20.15,,,,,2469508.78,0.007336,11.62
11/10/2011 1:00 AM,8.83,8.68,8.08,47.89,47.62,46.54,-0.15,-0.75,4.34,39.82,12.23,74.18,6.42,0.005319,8.36,0.00,0.00,0.00,29.10,985.40,0.00,-2.92,274.43,285.61,293.78,275.08,286.62,293.74,,,,2.39,3.20,5.69,5.35,7.17,12.73,5.02,6.87,12.58,10.99,12.37,28.85,,,,,2470306.16,0.007171,11.36
11/10/2011 1:15 AM,8.60,8.46,7.87,47.48,47.24,46.17,-0.14,-0.73,4.23,39.62,12.21,74.73,6.38,0.005276,8.29,0.00,0.00,0.00,29.10,985.51,0.00,-2.84,279.37,287.11,298.65,278.53,287.41,298.67,,,,2.43,3.16,4.62,5.44,7.07,10.33,5.06,6.83,10.15,11.68,12.59,16.03,,,,,2470843.88,0.007061,11.19
11/10/2011 1:30 AM,8.42,8.30,7.76,47.16,46.94,45.97,-0.12,-0.66,4.12,39.41,12.19,75.04,6.33,0.005233,8.22,0.00,0.00,0.00,29.10,985.58,0.00,-3.05,280.79,294.39,301.21,280.78,294.09,301.57,,,,1.67,2.37,4.53,3.73,5.30,10.14,3.40,5.05,9.91,8.70,10.53,16.49,,,,,2471270.17,0.006975,11.05
11/10/2011 1:45 AM,8.34,8.20,7.63,47.01,46.76,45.73,-0.14,-0.71,3.89,39.01,12.17,74.27,6.23,0.005151,8.10,0.00,0.00,0.00,29.11,985.66,0.00,-2.54,268.38,286.72,306.85,268.97,286.73,306.71,,,,1.62,2.12,3.30,3.62,4.75,7.39,3.40,4.57,7.20,8.01,8.47,12.82,,,,,2471464.19,0.006935,10.99
11/10/2011 2:00 AM,8.24,8.09,7.49,46.84,46.55,45.47,-0.16,-0.76,3.56,38.41,12.15,73.04,6.09,0.005032,7.91,0.00,0.00,0.00,29.11,985.66,0.00,-3.16,278.55,291.85,304.89,273.76,292.82,305.84,,,,1.06,1.66,3.01,2.38,3.71,6.72,2.11,3.44,6.54,8.93,8.47,15.57,,,,,2471694.82,0.006890,10.92
11/10/2011 2:15 AM,8.06,7.90,7.30,46.51,46.23,45.14,-0.15,-0.76,3.28,37.91,12.13,72.49,5.98,0.004932,7.75,0.00,0.00,0.00,29.11,985.73,0.00,-2.52,270.00,292.67,303.22,268.55,292.46,304.10,,,,1.17,1.36,3.14,2.62,3.04,7.02,2.44,2.79,6.79,4.58,6.87,12.37,,,,,2472132.99,0.006803,10.78
11/10/2011 2:30 AM,7.87,7.73,7.12,46.17,45.92,44.82,-0.14,-0.75,3.04,37.48,12.10,72.18,5.88,0.004848,7.62,0.00,0.00,0.00,29.11,985.73,0.00,-2.96,288.95,294.66,309.11,288.19,294.07,308.66,,,,1.41,1.73,2.87,3.14,3.88,6.41,2.91,3.73,6.16,8.24,8.01,10.08,,,,,2472577.55,0.006717,10.64
11/10/2011 2:45 AM,7.74,7.58,6.97,45.93,45.64,44.54,-0.16,-0.77,2.82,37.08,12.09,71.71,5.79,0.004772,7.51,0.00,0.00,0.00,29.11,985.71,0.00,-2.86,295.93,308.54,312.06,297.22,308.21,312.11,,,,1.13,1.66,3.28,2.53,3.70,7.34,2.32,3.52,7.12,7.10,8.01,11.68,,,,,2472899.02,0.006655,10.55
11/10/2011 3:00 AM,7.60,7.45,6.83,45.69,45.40,44.30,-0.16,-0.77,2.66,36.79,12.07,71.55,5.73,0.004719,7.42,0.00,0.00,0.00,29.11,985.68,0.00,-2.78,294.52,301.19,312.09,293.79,304.30,312.62,,,,1.34,1.92,3.47,2.99,4.30,7.75,2.69,4.00,7.60,9.85,8.70,17.40,,,,,2473211.55,0.006596,10.45
11/10/2011 3:15 AM,7.48,7.34,6.72,45.47,45.20,44.10,-0.15,-0.76,2.57,36.62,12.05,71.65,5.69,0.004687,7.37,0.00,0.00,0.00,29.10,985.56,0.00,-2.48,278.87,297.52,306.85,285.99,298.22,307.53,,,,0.79,1.24,2.94,1.77,2.78,6.58,1.47,2.51,6.37,5.27,7.56,10.53,,,,,2473496.84,0.006542,10.37
11/10/2011 3:30 AM,7.43,7.27,6.66,45.37,45.09,43.98,-0.15,-0.77,2.40,36.33,12.03,71.10,5.63,0.004632,7.29,0.00,0.00,0.00,29.11,985.81,0.00,-2.80,267.13,277.82,294.90,268.90,278.64,294.93,,,,1.59,2.15,3.38,3.56,4.80,7.55,3.36,4.65,7.46,6.64,8.24,10.53,,,,,2473634.94,0.006515,10.33
11/10/2011 3:45 AM,7.37,7.21,6.59,45.27,44.98,43.87,-0.16,-0.78,2.20,35.96,12.01,70.33,5.55,0.004564,7.18,0.00,0.00,0.00,29.11,985.92,0.00,-2.69,271.73,280.63,297.03,271.27,281.63,296.93,,,,1.33,1.70,2.85,2.98,3.80,6.37,2.78,3.63,6.23,5.95,6.87,10.99,,,,,2473767.37,0.006489,10.29
11/10/2011 4:00 AM,7.31,7.15,6.54,45.16,44.87,43.77,-0.17,-0.77,2.04,35.67,12.00,69.79,5.48,0.004511,7.10,0.00,0.00,0.00,29.11,985.88,0.00,-2.99,268.02,283.46,304.38,266.96,282.29,302.41,,,,1.21,1.50,2.76,2.71,3.36,6.16,2.55,3.21,5.97,6.18,6.87,10.99,,,,,2473902.31,0.006464,10.25
11/10/2011 4:15 AM,7.22,7.07,6.45,45.00,44.73,43.61,-0.15,-0.78,1.91,35.43,11.98,69.57,5.44,0.004470,7.03,0.00,0.00,0.00,29.10,985.64,0.00,-2.69,279.39,300.47,312.08,281.29,301.99,312.23,,,,0.60,0.97,1.91,1.35,2.17,4.26,1.22,1.98,4.13,4.35,5.04,7.56,,,,,2474115.92,0.006426,10.18
11/10/2011 4:30 AM,7.18,7.04,6.40,44.92,44.66,43.52,-0.14,-0.78,1.92,35.46,11.96,69.87,5.44,0.004475,7.04,0.00,0.00,0.00,29.10,985.63,0.00,-3.41,268.64,274.56,308.86,252.72,289.44,304.57,,,,0.41,0.61,1.27,0.93,1.36,2.83,0.60,1.03,2.72,2.52,3.66,6.41,,,,,2474230.17,0.006405,10.15
11/10/2011 4:45 AM,7.07,7.00,6.40,44.73,44.59,43.53,-0.08,-0.67,2.19,35.95,11.94,71.74,5.55,0.004561,7.18,0.00,0.00,0.00,29.11,985.79,-0.01,-3.63,236.79,249.85,335.12,237.94,249.17,325.72,,,,0.47,0.46,0.67,1.06,1.04,1.49,0.86,0.93,1.39,1.60,2.06,4.58,,,,,2474472.74,0.006359,10.08
11/10/2011 5:00 AM,6.90,6.95,6.44,44.42,44.51,43.59,0.05,-0.46,2.65,36.77,11.93,75.03,5.74,0.004712,7.41,0.00,0.00,0.00,29.11,985.96,0.00,-2.87,239.69,244.77,313.65,241.43,244.11,309.93,,,,0.69,0.95,0.99,1.55,2.13,2.22,1.46,2.06,2.11,2.52,3.43,4.58,,,,,2474889.77,0.006281,9.96
11/10/2011 5:15 AM,6.85,6.82,6.39,44.33,44.28,43.51,-0.03,-0.46,2.44,36.39,11.91,74.10,5.65,0.004639,7.30,0.00,0.00,0.00,29.12,986.20,0.00,-3.03,251.88,243.71,280.93,252.00,243.73,280.38,,,,0.86,1.44,1.38,1.92,3.23,3.09,1.89,3.21,3.02,2.75,4.12,5.27,,,,,2474999.77,0.006260,9.93
11/10/2011 5:30 AM,6.77,6.81,6.39,44.18,44.26,43.51,0.04,-0.37,2.62,36.71,11.89,75.51,5.72,0.004700,7.40,0.00,0.00,0.00,29.12,986.19,0.00,-3.48,263.21,275.18,294.87,260.82,273.71,295.06,,,,0.67,1.16,2.25,1.49,2.60,5.02,1.42,2.49,4.99,2.75,3.66,6.18,,,,,2475196.81,0.006224,9.87
11/10/2011 5:45 AM,6.91,6.91,6.40,44.43,44.44,43.52,0.00,-0.51,2.48,36.47,11.88,74.06,5.67,0.004654,7.32,0.00,0.00,0.00,29.12,986.17,0.00,-2.80,284.33,295.44,305.33,283.59,296.00,305.58,,,,0.64,1.14,2.80,1.43,2.55,6.25,1.36,2.48,6.22,3.21,5.04,8.93,,,,,2474865.07,0.006285,9.96
11/10/2011 6:00 AM,6.97,6.92,6.39,44.55,44.45,43.51,-0.06,-0.58,2.10,35.78,11.86,71.74,5.51,0.004528,7.13,0.00,0.00,0.00,29.12,986.27,0.00,-3.47,277.61,291.30,307.36,277.77,291.60,307.24,,,,0.84,1.37,2.61,1.87,3.07,5.84,1.82,3.00,5.75,4.12,5.50,16.72,,,,,2474709.45,0.006312,10.01
11/10/2011 6:15 AM,6.96,6.84,6.28,44.54,44.32,43.30,-0.12,-0.69,1.92,35.46,11.85,70.88,5.45,0.004471,7.04,0.00,0.00,0.00,29.13,986.38,0.00,-2.81,269.64,282.97,305.69,269.61,282.75,305.82,,,,0.95,1.48,2.51,2.11,3.32,5.62,2.00,3.21,5.52,4.58,7.56,8.93,,,,,2474731.63,0.006308,10.00
11/10/2011 6:30 AM,6.88,6.76,6.18,44.39,44.17,43.13,-0.12,-0.70,1.73,35.12,11.83,70.31,5.37,0.004410,6.94,0.00,0.00,0.00,29.13,986.52,0.00,-3.17,273.92,291.79,313.01,273.80,291.34,312.98,,,,1.26,1.73,3.05,2.83,3.86,6.82,2.61,3.64,6.60,6.64,8.24,12.37,,,,,2474923.00,0.006272,9.95
11/10/2011 6:45 AM,6.79,6.64,6.04,44.22,43.95,42.88,-0.15,-0.74,1.46,34.62,11.82,69.39,5.27,0.004322,6.81,0.00,0.00,0.00,29.14,986.70,0.00,-2.89,280.45,290.52,307.24,279.95,291.36,308.35,,,,1.24,1.71,2.77,2.77,3.82,6.19,2.49,3.61,6.02,8.01,7.79,11.45,,,,,2475154.26,0.006229,9.88
11/10/2011 7:00 AM,6.64,6.47,5.91,43.95,43.65,42.64,-0.16,-0.73,1.25,34.25,11.81,69.07,5.20,0.004258,6.71,0.00,0.00,0.00,29.14,986.76,0.00,0.43,267.68,284.59,306.47,268.89,286.61,307.12,,,,1.14,1.56,2.82,2.54,3.49,6.31,2.43,3.38,6.21,6.18,7.10,13.28,,,,,2475507.19,0.006165,9.78
11/10/2011 7:15 AM,6.43,6.32,5.81,43.57,43.38,42.45,-0.10,-0.62,1.26,34.28,11.79,70.15,5.20,0.004262,6.72,0.00,0.00,0.00,29.14,986.80,0.01,9.95,289.11,296.50,310.50,289.37,297.91,310.52,,,,0.88,1.28,2.89,1.97,2.86,6.47,1.86,2.70,6.40,5.04,5.50,9.16,,,,,2476009.38,0.006075,9.64
11/10/2011 7:30 AM,6.23,6.16,5.67,43.21,43.08,42.21,-0.07,-0.55,1.31,34.35,11.77,71.31,5.22,0.004273,6.73,0.00,0.00,0.00,29.14,986.90,0.05,32.93,285.25,301.51,315.63,284.46,300.21,315.39,,,,0.57,1.10,2.51,1.28,2.46,5.61,1.23,2.34,5.58,3.21,5.95,7.79,,,,,2476476.72,0.005992,9.51
11/10/2011 7:45 AM,6.10,6.07,5.81,42.99,42.93,42.46,-0.03,-0.29,1.37,34.46,11.76,72.24,5.25,0.004291,6.76,0.00,0.00,0.00,29.15,987.06,0.07,51.12,289.35,306.84,324.53,292.14,306.96,324.60,,,,0.98,1.59,3.66,2.18,3.55,8.19,2.07,3.46,8.17,5.04,5.95,10.53,,,,,2476776.63,0.005939,9.43
11/10/2011 8:00 AM,6.18,6.08,5.68,43.12,42.95,42.23,-0.10,-0.49,1.26,34.28,11.74,71.36,5.21,0.004260,6.71,0.00,0.00,0.00,29.14,986.98,0.11,79.17,317.60,329.97,330.93,318.31,330.67,331.28,,,,0.49,1.19,3.65,1.09,2.65,8.16,0.91,2.47,8.09,4.12,6.41,19.46,,,,,2476598.79,0.005971,9.47
11/10/2011 8:15 AM,6.52,6.31,5.67,43.73,43.35,42.21,-0.21,-0.85,1.10,33.98,11.72,68.89,5.14,0.004211,6.64,0.00,0.00,0.00,29.15,987.01,0.13,90.22,351.86,358.57,331.03,359.23,356.69,331.62,,,,0.78,1.07,2.65,1.75,2.40,5.93,1.38,2.14,5.72,4.81,5.72,9.85,,,,,2475787.76,0.006113,9.70
11/10/2011 8:30 AM,6.63,6.40,5.74,43.94,43.52,42.33,-0.23,-0.90,0.94,33.69,11.70,67.58,5.08,0.004164,6.56,0.00,0.00,0.00,29.14,986.83,0.13,91.62,1.53,2.93,354.52,356.39,1.43,352.66,,,,1.34,1.83,2.67,2.99,4.09,5.97,2.76,3.79,5.50,6.87,8.01,9.39,,,,,2475521.08,0.006162,9.78
11/10/2011 8:45 AM,6.80,6.57,5.86,44.23,43.82,42.55,-0.23,-0.93,1.20,34.16,11.68,68.09,5.18,0.004244,6.69,0.00,0.00,0.00,29.14,986.86,0.16,110.76,346.66,4.16,8.35,349.17,12.11,8.57,,,,0.68,0.92,1.73,1.52,2.06,3.87,1.16,1.67,3.51,4.35,4.58,7.56,,,,,2475129.69,0.006232,9.89
11/10/2011 9:00 AM,6.92,6.64,5.92,44.45,43.96,42.65,-0.27,-1.00,0.96,33.73,11.67,66.39,5.09,0.004171,6.58,0.00,0.00,0.00,29.15,987.08,0.22,154.46,338.94,346.49,350.72,341.23,348.05,349.55,,,,1.00,1.54,2.52,2.23,3.45,5.64,1.96,3.25,5.37,6.87,6.87,8.93,,,,,2474845.82,0.006282,9.97
11/10/2011 9:15 AM,6.99,6.70,6.00,44.59,44.06,42.80,-0.29,-0.99,0.69,33.23,11.66,64.75,4.99,0.004089,6.45,0.00,0.00,0.00,29.15,987.04,0.28,197.74,3.87,14.89,347.66,5.54,10.80,348.55,,,,1.04,1.47,1.40,2.32,3.29,3.13,2.05,2.98,2.86,5.95,7.56,8.47,,,,,2474666.25,0.006315,10.02
11/10/2011 9:30 AM,7.19,6.95,6.23,44.94,44.51,43.21,-0.24,-0.96,0.48,32.86,11.66,62.93,4.91,0.004029,6.35,0.00,0.00,0.00,29.14,986.85,0.32,224.77,28.45,26.52,6.42,33.09,25.57,4.39,,,,1.08,1.48,1.94,2.40,3.30,4.34,1.97,2.89,3.83,7.10,8.47,8.70,,,,,2474195.76,0.006403,10.16
11/10/2011 9:45 AM,7.39,7.06,6.33,45.29,44.70,43.39,-0.33,-1.06,0.34,32.61,11.66,61.49,4.86,0.003990,6.29,0.00,0.00,0.00,29.14,987.00,0.33,229.61,12.77,8.05,355.22,5.03,10.61,355.17,,,,1.28,2.04,2.35,2.87,4.57,5.25,2.29,4.12,4.89,6.18,7.79,8.01,,,,,2473731.08,0.006489,10.30
11/10/2011 10:00 AM,7.63,7.37,6.58,45.74,45.27,43.85,-0.26,-1.05,0.17,32.31,11.66,59.74,4.80,0.003942,6.22,0.00,0.00,0.00,29.15,987.06,0.45,315.16,333.52,340.50,336.66,322.43,339.08,333.76,,,,1.20,1.64,2.16,2.69,3.66,4.82,1.62,2.74,3.78,7.33,10.76,8.93,,,,,2473148.92,0.006598,10.47
11/10/2011 10:15 AM,7.95,7.58,6.78,46.30,45.64,44.20,-0.37,-1.17,-0.31,31.44,11.67,56.51,4.63,0.003810,6.01,0.00,0.00,0.00,29.15,987.10,0.69,480.30,290.31,298.79,301.38,293.67,300.82,301.99,,,,1.51,1.87,2.29,3.37,4.18,5.13,2.77,3.79,4.80,10.08,9.85,8.93,,,,,2472402.44,0.006742,10.70
11/10/2011 10:30 AM,8.17,7.72,6.85,46.70,45.90,44.32,-0.44,-1.32,-0.90,30.38,11.68,53.32,4.44,0.003651,5.76,0.00,0.00,0.00,29.15,987.07,0.62,434.99,254.97,294.64,321.55,270.55,301.14,319.21,,,,1.30,1.36,1.82,2.90,3.04,4.07,1.29,2.06,3.71,9.85,10.08,9.62,,,,,2471878.15,0.006845,10.86
11/10/2011 10:45 AM,8.31,8.05,7.31,46.95,46.49,45.15,-0.25,-1.00,-1.25,29.75,11.69,51.49,4.32,0.003558,5.61,0.00,0.00,0.00,29.15,987.12,0.66,462.72,272.79,287.38,292.53,272.60,284.06,291.53,,,,2.08,2.60,2.75,4.66,5.82,6.15,4.05,5.29,5.80,10.99,11.22,10.30,,,,,2471545.90,0.006910,10.97
11/10/2011 11:00 AM,8.47,8.22,7.38,47.24,46.79,45.28,-0.25,-1.09,-1.30,29.67,11.71,50.77,4.31,0.003547,5.60,0.00,0.00,0.00,29.15,987.11,0.54,377.76,15.67,331.32,329.48,359.98,338.96,326.26,,,,1.46,1.91,2.84,3.26,4.27,6.35,2.42,3.66,5.79,10.76,13.51,13.51,,,,,2471161.22,0.006986,11.09
11/10/2011 11:15 AM,8.75,8.59,7.80,47.75,47.46,46.04,-0.16,-0.95,-0.65,30.84,11.73,52.23,4.51,0.003720,5.87,0.00,0.00,0.00,29.15,987.07,0.56,392.67,243.61,244.09,249.06,242.68,243.48,246.53,,,,1.25,1.49,1.76,2.79,3.34,3.94,2.52,3.09,3.56,7.56,7.79,7.33,,,,,2470490.48,0.007122,11.30
11/10/2011 11:30 AM,9.38,9.08,8.17,48.88,48.34,46.70,-0.30,-1.21,-0.83,30.50,11.76,49.41,4.45,0.003675,5.80,0.00,0.00,0.00,29.14,986.91,0.83,581.14,231.37,254.55,245.81,228.18,250.05,246.61,,,,1.75,2.23,2.59,3.90,4.99,5.79,3.26,4.36,5.45,11.91,11.45,10.53,,,,,2468997.20,0.007434,11.80
11/10/2011 11:45 AM,9.62,9.32,8.53,49.32,48.78,47.35,-0.30,-1.09,-1.21,29.82,11.80,47.32,4.32,0.003576,5.64,0.00,0.00,0.00,29.14,986.68,0.86,598.13,242.07,238.18,243.27,234.06,241.78,251.47,,,,2.47,2.78,3.09,5.52,6.21,6.91,4.61,5.25,6.15,18.09,16.26,17.63,,,,,2468424.26,0.007557,11.99
11/10/2011 12:00 PM,9.80,9.47,8.73,49.64,49.05,47.72,-0.33,-1.07,-1.91,28.55,11.84,44.43,4.10,0.003398,5.36,0.00,0.00,0.00,29.13,986.35,0.84,588.15,266.36,270.69,266.59,266.53,272.03,270.96,,,,3.47,4.14,4.47,7.76,9.25,9.99,6.91,8.62,9.35,21.98,20.61,21.53,,,,,2467997.91,0.007651,12.13
11/10/2011 12:15 PM,10.20,9.89,8.96,50.35,49.80,48.12,-0.31,-1.24,-3.17,26.29,11.90,39.47,3.74,0.003102,4.89,0.00,0.00,0.00,29.12,986.03,0.95,663.07,303.38,302.48,302.82,297.90,297.05,301.79,,,,2.89,3.50,4.41,6.47,7.82,9.87,4.64,6.63,8.75,14.88,16.95,18.09,,,,,2467059.59,0.007859,12.46
11/10/2011 12:30 PM,10.21,9.97,8.97,50.37,49.94,48.15,-0.24,-1.23,-3.91,24.96,11.97,37.35,3.54,0.002938,4.63,0.00,0.00,0.00,29.11,985.78,0.95,665.36,269.35,281.76,294.85,269.56,281.61,295.33,,,,3.58,4.04,5.14,8.00,9.03,11.49,7.52,8.65,11.23,16.95,18.32,19.01,,,,,2467030.16,0.007867,12.47
11/10/2011 12:45 PM,10.63,10.14,9.20,51.14,50.25,48.56,-0.50,-1.43,-3.87,25.03,12.03,36.42,3.55,0.002951,4.65,0.00,0.00,0.00,29.10,985.54,0.94,655.80,316.77,307.40,317.80,300.69,305.66,318.71,,,,2.09,2.60,3.41,4.68,5.81,7.62,2.75,4.56,6.79,12.82,15.57,16.03,,,,,2466020.18,0.008098,12.83
11/10/2011 1:00 PM,10.68,10.28,9.26,51.22,50.50,48.67,-0.40,-1.41,-4.62,23.69,12.08,34.34,3.36,0.002790,4.40,0.00,0.00,0.00,29.09,985.30,0.93,646.34,277.54,285.58,287.58,278.33,286.75,289.12,,,,3.59,4.59,5.85,8.02,10.26,13.09,7.25,9.65,12.81,16.72,19.24,19.69,,,,,2465918.52,0.008121,12.87
11/10/2011 1:15 PM,10.93,10.54,9.48,51.67,50.96,49.06,-0.39,-1.45,-4.60,23.72,12.13,33.84,3.36,0.002796,4.41,0.00,0.00,0.00,29.09,984.98,0.91,632.12,275.45,287.69,289.89,279.13,288.91,290.61,,,,2.72,3.37,4.75,6.08,7.53,10.63,5.51,6.92,10.27,12.37,13.05,15.11,,,,,2465326.52,0.008261,13.08
11/10/2011 1:30 PM,11.12,10.65,9.71,52.02,51.18,49.48,-0.47,-1.41,-4.51,23.89,12.17,33.63,3.38,0.002817,4.44,0.00,0.00,0.00,29.08,984.68,0.88,614.04,329.34,316.91,306.08,324.42,317.09,309.68,,,,2.06,2.66,3.64,4.60,5.95,8.14,3.30,4.74,7.66,13.97,14.88,15.80,,,,,2464854.60,0.008374,13.26
11/10/2011 1:45 PM,11.49,11.19,10.15,52.69,52.14,50.27,-0.31,-1.35,-5.47,22.15,12.22,30.58,3.15,0.002625,4.14,0.00,0.00,0.00,29.07,984.45,0.83,581.33,262.22,270.22,270.99,261.90,270.16,272.89,,,,2.76,3.42,5.25,6.17,7.64,11.73,5.38,6.86,11.18,15.11,15.34,17.86,,,,,2463975.74,0.008584,13.59
11/10/2011 2:00 PM,11.57,11.24,10.32,52.83,52.23,50.57,-0.34,-1.25,-6.09,21.04,12.29,29.02,3.00,0.002505,3.95,0.00,0.00,0.00,29.06,984.26,0.80,557.05,286.47,295.16,287.49,286.01,294.67,288.67,,,,3.04,3.27,4.47,6.80,7.32,9.99,5.92,6.79,9.46,16.95,19.01,19.46,,,,,2463788.16,0.008630,13.66
11/10/2011 2:15 PM,11.57,11.16,10.20,52.83,52.09,50.37,-0.41,-1.37,-5.33,22.41,12.35,30.72,3.18,0.002652,4.18,0.00,0.00,0.00,29.06,984.17,0.74,514.27,257.24,271.59,282.59,256.18,271.70,283.77,,,,2.42,3.27,4.50,5.40,7.32,10.07,4.79,6.67,9.44,15.34,18.32,20.38,,,,,2463788.50,0.008631,13.66
11/10/2011 2:30 PM,11.65,11.26,10.33,52.97,52.26,50.60,-0.39,-1.32,-5.22,22.60,12.41,30.82,3.20,0.002674,4.21,0.00,0.00,0.00,29.06,983.99,0.71,495.95,299.43,306.08,302.51,304.87,311.18,305.36,,,,2.09,3.08,4.65,4.68,6.89,10.40,3.35,5.60,9.38,13.28,16.03,19.69,,,,,2463601.64,0.008678,13.73
11/10/2011 2:45 PM,11.98,11.64,10.73,53.56,52.95,51.31,-0.34,-1.25,-6.44,20.40,12.46,27.52,2.92,0.002441,3.85,0.00,0.00,0.00,29.05,983.95,0.29,203.55,263.90,272.65,275.87,261.78,271.65,278.29,,,,2.34,3.00,4.39,5.23,6.70,9.81,4.56,5.90,8.97,14.66,16.03,17.17,,,,,2462823.96,0.008868,14.03
11/10/2011 3:00 PM,11.92,11.59,10.68,53.46,52.86,51.22,-0.33,-1.24,-6.36,20.55,12.50,27.80,2.94,0.002456,3.87,0.00,0.00,0.00,29.05,983.83,0.61,426.86,255.77,267.90,265.78,254.28,267.56,266.62,,,,3.78,4.49,6.70,8.46,10.03,14.98,7.72,9.26,14.47,19.92,20.38,31.60,,,,,2462964.63,0.008834,13.97
11/10/2011 3:15 PM,11.93,11.59,10.65,53.48,52.86,51.17,-0.35,-1.28,-5.92,21.35,12.53,28.71,3.04,0.002539,4.00,0.00,0.00,0.00,29.05,983.83,0.54,378.15,265.41,275.39,280.66,261.08,275.03,281.39,,,,2.86,4.01,5.29,6.39,8.98,11.83,5.50,8.30,11.04,18.78,20.61,20.84,,,,,2462936.34,0.008841,13.98
11/10/2011 3:30 PM,11.70,11.38,10.53,53.06,52.49,50.95,-0.32,-1.17,-5.83,21.51,12.55,29.34,3.06,0.002555,4.02,0.00,0.00,0.00,29.05,983.92,0.47,329.80,265.27,271.23,281.14,263.32,275.06,281.93,,,,2.94,3.74,4.69,6.58,8.37,10.49,5.39,7.30,9.92,14.43,18.32,19.01,,,,,2463485.76,0.008706,13.77
11/10/2011 3:45 PM,11.65,11.35,10.54,52.98,52.43,50.98,-0.30,-1.11,-5.60,21.92,12.56,29.95,3.12,0.002600,4.09,0.00,0.00,0.00,29.05,983.81,0.40,280.26,272.88,278.93,275.90,276.25,280.67,277.63,,,,2.17,2.73,3.64,4.85,6.11,8.15,4.32,5.53,7.55,13.28,14.66,18.32,,,,,2463599.48,0.008679,13.73
11/10/2011 4:00 PM,11.48,11.26,10.44,52.67,52.27,50.79,-0.22,-1.04,-5.60,21.92,12.57,30.28,3.12,0.002599,4.09,0.00,0.00,0.00,29.05,983.73,0.33,231.17,278.74,277.19,284.68,281.23,281.22,284.71,,,,2.66,3.49,5.22,5.94,7.80,11.68,5.27,7.36,11.29,13.05,16.49,19.01,,,,,2464008.22,0.008581,13.57
11/10/2011 4:15 PM,11.35,11.16,10.40,52.42,52.09,50.72,-0.18,-0.95,-5.50,22.09,12.57,30.78,3.14,0.002617,4.12,0.00,0.00,0.00,29.05,983.80,0.26,179.18,273.44,279.75,279.31,273.01,278.82,279.43,,,,3.09,4.26,5.88,6.92,9.52,13.15,6.50,9.19,12.86,15.80,17.63,20.15,,,,,2464331.43,0.008503,13.45
11/10/2011 4:30 PM,11.04,10.88,10.19,51.87,51.59,50.34,-0.16,-0.85,-5.63,21.86,12.57,31.08,3.11,0.002590,4.08,0.00,0.00,0.00,29.05,983.92,0.18,128.12,279.65,280.94,280.87,278.08,280.74,281.76,,,,3.03,3.98,6.07,6.78,8.89,13.58,6.10,8.40,13.06,14.20,18.55,24.04,,,,,2465054.31,0.008332,13.18
11/10/2011 4:45 PM,10.71,10.56,9.91,51.28,51.02,49.84,-0.15,-0.80,-5.09,22.83,12.56,33.07,3.24,0.002695,4.25,0.00,0.00,0.00,29.06,983.98,0.12,84.35,288.79,292.49,293.79,283.89,290.44,293.53,,,,2.57,3.44,5.69,5.75,7.69,12.72,5.12,7.16,12.28,13.74,16.03,19.69,,,,,2465830.16,0.008152,12.90
11/10/2011 5:00 PM,10.35,10.29,9.74,50.63,50.51,49.52,-0.06,-0.61,-4.58,23.76,12.55,35.18,3.37,0.002799,4.41,0.00,0.00,0.00,29.05,983.95,0.05,35.39,270.46,278.84,284.97,269.94,278.09,284.14,,,,2.00,2.71,4.62,4.47,6.05,10.32,4.01,5.69,9.99,12.14,15.57,33.66,,,,,2466693.18,0.007957,12.59
11/10/2011 5:15 PM,10.05,9.99,9.50,50.10,49.98,49.09,-0.07,-0.56,-4.54,23.83,12.53,35.98,3.38,0.002807,4.42,0.00,0.00,0.00,29.06,983.98,0.02,10.53,267.95,274.73,285.69,265.36,275.11,286.44,,,,2.55,3.37,5.40,5.71,7.54,12.07,4.97,6.98,11.76,11.45,15.11,19.01,,,,,2467395.72,0.007800,12.34
11/10/2011 5:30 PM,9.79,9.71,9.24,49.62,49.47,48.64,-0.09,-0.55,-5.32,22.42,12.50,34.53,3.19,0.002646,4.17,0.00,0.00,0.00,29.06,984.14,0.00,1.30,268.64,279.56,283.57,269.81,279.99,284.36,,,,2.47,3.50,6.07,5.53,7.83,13.58,5.14,7.47,13.29,11.22,14.88,22.44,,,,,2468019.78,0.007663,12.12
11/10/2011 5:45 PM,9.42,9.35,8.95,48.96,48.84,48.10,-0.07,-0.48,-6.13,20.96,12.47,33.29,3.01,0.002488,3.92,0.00,0.00,0.00,29.07,984.33,0.00,-2.18,268.98,274.61,281.60,267.86,274.37,281.98,,,,2.81,3.65,6.87,6.27,8.16,15.37,5.79,7.70,14.95,15.57,17.63,24.50,,,,,2468890.95,0.007474,11.83
11/10/2011 6:00 PM,9.23,9.15,8.69,48.62,48.47,47.64,-0.08,-0.54,-6.19,20.87,12.43,33.57,3.00,0.002476,3.90,0.00,0.00,0.00,29.07,984.55,0.00,-2.71,264.09,273.13,279.95,265.20,274.46,280.20,,,,3.20,4.54,7.14,7.15,10.15,15.96,6.69,9.71,15.65,19.01,23.59,26.56,,,,,2469346.00,0.007376,11.68
11/10/2011 6:15 PM,8.95,8.88,8.40,48.11,47.99,47.12,-0.07,-0.55,-5.96,21.27,12.38,34.79,3.05,0.002516,3.97,0.00,0.00,0.00,29.08,984.84,0.00,-3.04,265.10,275.84,278.80,266.20,274.88,279.60,,,,2.38,3.23,5.33,5.33,7.22,11.92,4.93,6.88,11.62,15.34,16.26,21.98,,,,,2470016.98,0.007235,11.46
11/10/2011 6:30 PM,8.56,8.48,8.08,47.40,47.27,46.55,-0.08,-0.48,-5.86,21.45,12.33,35.98,3.07,0.002534,4.00,0.00,0.00,0.00,29.09,985.04,0.00,-2.83,255.22,271.92,286.70,258.03,274.87,287.17,,,,2.05,2.48,5.88,4.59,5.55,13.16,4.06,5.15,12.84,15.11,18.32,26.33,,,,,2470947.57,0.007043,11.15
11/10/2011 6:45 PM,8.30,8.24,7.82,46.94,46.83,46.07,-0.06,-0.48,-6.98,19.44,12.28,33.65,2.83,0.002328,3.67,0.00,0.00,0.00,29.09,985.27,0.00,-3.02,256.92,276.88,288.26,257.93,276.68,287.59,,,,2.48,3.30,5.87,5.54,7.37,13.12,4.97,6.91,12.61,13.74,19.24,25.19,,,,,2471565.62,0.006918,10.96
11/10/2011 7:00 PM,8.20,8.14,7.69,46.76,46.65,45.84,-0.06,-0.51,-7.84,17.89,12.23,31.71,2.65,0.002179,3.44,0.00,0.00,0.00,29.10,985.38,0.00,-3.23,260.02,270.66,283.79,260.98,271.65,284.05,,,,2.70,3.95,6.28,6.05,8.84,14.04,5.64,8.37,13.74,13.51,18.32,24.96,,,,,2471798.20,0.006871,10.89
11/10/2011 7:15 PM,7.98,7.94,7.50,46.36,46.29,45.50,-0.04,-0.48,-7.92,17.75,12.17,31.98,2.63,0.002165,3.42,0.00,0.00,0.00,29.10,985.49,0.00,-2.84,259.25,269.65,284.19,261.27,270.28,283.85,,,,1.97,3.19,5.44,4.40,7.14,12.18,4.05,6.78,11.86,10.99,13.74,18.78,,,,,2472322.76,0.006768,10.72
11/10/2011 7:30 PM,7.66,7.68,7.33,45.78,45.82,45.19,0.02,-0.33,-7.82,17.93,12.12,32.93,2.66,0.002180,3.44,0.00,0.00,0.00,29.10,985.62,0.00,-2.92,257.16,279.41,289.96,256.22,277.19,289.57,,,,1.94,2.56,4.81,4.34,5.73,10.77,3.98,5.34,10.44,9.85,13.28,19.92,,,,,2473084.66,0.006620,10.49
11/10/2011 7:45 PM,7.54,7.48,7.14,45.57,45.46,44.85,-0.06,-0.40,-7.83,17.90,12.07,33.15,2.65,0.002177,3.44,0.00,0.00,0.00,29.11,985.70,0.00,-3.13,274.77,273.69,289.82,270.17,278.16,290.18,,,,1.43,1.95,4.65,3.20,4.36,10.41,2.82,3.96,10.16,9.39,10.30,19.69,,,,,2473362.86,0.006567,10.41
11/10/2011 8:00 PM,7.23,7.21,6.89,45.01,44.98,44.40,-0.02,-0.34,-7.66,18.21,12.01,34.31,2.69,0.002205,3.48,0.00,0.00,0.00,29.11,985.84,0.00,-3.03,271.90,275.83,290.55,269.75,276.60,290.76,,,,1.26,1.87,4.32,2.81,4.19,9.67,2.63,3.97,9.46,7.79,8.24,25.42,,,,,2474107.12,0.006426,10.19
11/10/2011 8:15 PM,7.01,7.00,6.58,44.62,44.60,43.84,-0.01,-0.43,-7.38,18.72,11.96,35.58,2.75,0.002251,3.56,0.00,0.00,0.00,29.12,986.05,0.00,-3.17,269.74,285.58,299.43,272.32,286.50,299.33,,,,1.66,2.40,4.68,3.70,5.37,10.47,3.25,5.12,10.17,11.91,13.97,17.17,,,,,2474626.76,0.006329,10.03
11/10/2011 8:30 PM,6.80,6.77,6.33,44.24,44.18,43.39,-0.03,-0.47,-6.61,20.09,11.91,38.24,2.92,0.002385,3.77,0.00,0.00,0.00,29.12,986.32,0.00,-3.17,269.76,281.25,300.83,270.51,281.92,301.91,,,,1.84,2.39,5.11,4.11,5.35,11.42,3.63,4.98,10.92,11.45,13.05,22.90,,,,,2475123.95,0.006237,9.89
11/10/2011 8:45 PM,6.63,6.58,6.12,43.94,43.85,43.02,-0.05,-0.51,-6.38,20.52,11.86,39.36,2.97,0.002426,3.83,0.00,0.00,0.00,29.13,986.56,0.00,-3.39,270.37,289.69,302.27,269.81,289.61,302.27,,,,1.37,2.02,4.02,3.06,4.51,8.99,2.56,4.05,8.51,9.85,10.30,16.03,,,,,2475514.34,0.006165,9.78
11/10/2011 9:00 PM,6.42,6.34,5.88,43.56,43.42,42.58,-0.08,-0.54,-6.52,20.26,11.80,39.52,2.94,0.002400,3.79,0.00,0.00,0.00,29.14,986.74,0.00,-3.27,292.82,295.08,304.75,293.71,295.94,307.20,,,,1.41,1.84,3.92,3.16,4.12,8.77,2.59,3.55,8.26,8.47,10.53,20.38,,,,,2476023.40,0.006073,9.63
11/10/2011 9:15 PM,6.20,6.15,5.72,43.16,43.07,42.29,-0.05,-0.48,-7.70,18.14,11.75,36.67,2.69,0.002193,3.47,0.00,0.00,0.00,29.14,986.83,0.00,-3.25,269.55,287.49,305.38,270.31,286.43,305.30,,,,1.73,2.31,4.89,3.86,5.17,10.94,3.46,4.81,10.36,9.62,12.14,18.09,,,,,2476552.16,0.005980,9.49
11/10/2011 9:30 PM,5.96,5.91,5.52,42.73,42.64,41.93,-0.05,-0.44,-8.15,17.32,11.70,35.99,2.60,0.002116,3.35,0.00,0.00,0.00,29.14,986.98,-0.01,-3.58,272.51,287.49,300.02,277.41,291.41,300.56,,,,1.71,2.14,4.21,3.83,4.79,9.42,3.14,4.28,9.07,11.22,13.74,19.69,,,,,2477114.24,0.005882,9.33
11/10/2011 9:45 PM,5.90,5.82,5.36,42.63,42.47,41.65,-0.08,-0.54,-8.24,17.17,11.64,35.89,2.58,0.002102,3.32,0.00,0.00,0.00,29.15,987.12,0.00,-3.07,281.27,293.33,310.45,283.00,297.29,310.06,,,,1.60,2.35,4.53,3.57,5.25,10.13,3.08,4.86,9.84,8.70,11.68,17.17,,,,,2477250.59,0.005857,9.30
11/10/2011 10:00 PM,5.50,5.59,5.21,41.91,42.06,41.38,0.09,-0.29,-8.27,17.11,11.59,36.79,2.58,0.002095,3.31,0.00,0.00,0.00,29.15,987.22,0.00,-3.17,269.98,293.49,308.42,270.59,294.41,307.97,,,,1.58,2.13,4.40,3.53,4.77,9.84,3.04,4.30,9.46,10.53,12.59,22.67,,,,,2478199.98,0.005696,9.04
11/10/2011 10:15 PM,5.27,5.32,5.03,41.49,41.58,41.06,0.05,-0.24,-8.07,17.48,11.54,37.99,2.62,0.002128,3.37,0.00,0.00,0.00,29.16,987.35,0.00,-3.40,264.69,275.33,302.49,267.54,277.13,303.19,,,,0.95,1.43,3.21,2.13,3.20,7.18,1.89,3.04,6.93,5.72,6.18,13.51,,,,,2478749.18,0.005605,8.90
11/10/2011 10:30 PM,5.03,5.24,4.88,41.06,41.44,40.78,0.21,-0.15,-7.93,17.72,11.49,39.00,2.65,0.002149,3.40,0.00,0.00,0.00,29.16,987.37,0.00,-3.29,256.82,277.39,303.78,257.00,278.12,303.29,,,,1.01,1.48,3.59,2.26,3.31,8.03,2.15,3.17,7.84,4.35,6.18,12.59,,,,,2479321.23,0.005511,8.75
11/10/2011 10:45 PM,4.96,5.17,4.83,40.93,41.31,40.70,0.21,-0.13,-7.78,18.00,11.44,39.67,2.68,0.002175,3.44,0.00,0.00,0.00,29.16,987.35,0.00,-3.22,259.75,282.16,307.29,260.36,283.20,307.19,,,,1.14,1.60,3.85,2.55,3.57,8.61,2.43,3.39,8.41,5.50,7.56,15.80,,,,,2479488.29,0.005484,8.71
11/10/2011 11:00 PM,4.62,4.94,4.68,40.32,40.90,40.42,0.32,0.05,-7.83,17.90,11.38,40.42,2.67,0.002165,3.42,0.00,0.00,0.00,29.15,987.32,0.00,-3.48,253.61,272.65,295.91,254.01,272.94,296.04,,,,1.11,1.58,3.82,2.49,3.54,8.53,2.42,3.40,8.44,7.33,9.62,14.88,,,,,2480290.08,0.005356,8.50
11/10/2011 11:15 PM,4.34,4.80,4.53,39.81,40.63,40.15,0.46,0.19,-7.66,18.21,11.33,41.77,2.71,0.002193,3.47,0.00,0.00,0.00,29.15,987.29,-0.01,-3.56,260.02,272.34,292.79,261.62,273.92,293.17,,,,1.08,1.67,3.72,2.41,3.74,8.32,2.33,3.60,8.20,8.24,8.70,13.74,,,,,2480964.79,0.005250,8.33
11/10/2011 11:30 PM,4.02,4.66,4.43,39.24,40.38,39.97,0.64,0.41,-7.57,18.38,11.28,43.01,2.73,0.002208,3.49,0.00,0.00,0.00,29.15,987.27,-0.01,-3.72,252.29,267.32,295.22,252.55,268.16,295.93,,,,0.99,1.59,3.72,2.21,3.55,8.31,2.13,3.44,8.17,3.89,7.79,14.88,,,,,2481720.45,0.005135,8.15
11/10/2011 11:45 PM,3.75,4.51,4.30,38.76,40.12,39.74,0.75,0.55,-7.45,18.58,11.22,44.19,2.76,0.002226,3.52,0.00,0.00,0.00,29.15,987.28,-0.01,-3.75,245.54,264.10,294.02,245.04,264.22,294.98,,,,1.06,1.49,3.68,2.37,3.34,8.24,2.32,3.25,8.11,3.21,5.72,12.82,,,,,2482351.88,0.005039,8.00
11/11/2011,3.06,4.21,4.09,37.50,39.58,39.37,1.15,1.04,-7.35,18.77,11.17,46.76,2.78,0.002242,3.55,0.00,0.00,0.00,29.15,987.27,0.00,-2.13,255.12,253.22,287.35,254.68,253.74,287.53,,,,1.16,1.84,3.28,2.59,4.12,7.33,2.52,4.04,7.25,5.04,7.56,15.11,,,,,2484006.77,0.004796,7.61
11/11/2011 12:15 AM,2.63,4.05,4.02,36.74,39.30,39.23,1.42,1.39,-7.15,19.13,11.11,48.92,2.83,0.002276,3.60,0.00,0.00,0.00,29.15,987.26,-0.01,-3.82,257.24,250.39,283.33,256.86,250.63,283.46,,,,1.08,1.81,3.59,2.42,4.05,8.04,2.37,4.01,7.99,3.43,5.95,10.53,,,,,2485018.77,0.004652,7.38
11/11/2011 12:30 AM,2.60,3.88,3.91,36.68,38.98,39.03,1.28,1.31,-6.93,19.53,11.06,49.86,2.88,0.002314,3.66,0.00,0.00,0.00,29.15,987.26,-0.01,-3.69,269.48,245.62,281.21,268.89,246.08,281.63,,,,0.79,1.39,3.28,1.77,3.10,7.34,1.73,3.05,7.29,2.75,4.35,10.53,,,,,2485094.68,0.004642,7.37
11/11/2011 12:45 AM,2.35,3.30,3.66,36.24,37.94,38.59,0.95,1.31,-6.86,19.64,11.00,50.98,2.89,0.002325,3.68,0.00,0.00,0.00,29.15,987.28,-0.01,-3.78,273.05,223.50,265.01,272.44,223.71,264.65,,,,0.94,1.54,2.75,2.10,3.45,6.14,2.09,3.43,6.11,3.43,4.35,8.01,,,,,2485678.78,0.004561,7.24
11/11/2011 1:00 AM,1.73,2.74,3.59,35.12,36.93,38.46,1.01,1.86,-7.05,19.31,10.94,52.51,2.86,0.002291,3.62,0.00,0.00,0.00,29.15,987.27,-0.01,-4.17,274.31,231.51,261.79,273.78,231.46,261.76,,,,1.06,2.11,3.50,2.37,4.71,7.82,2.34,4.71,7.80,5.95,8.47,14.43,,,,,2487148.36,0.004364,6.93
11/11/2011 1:15 AM,1.37,2.02,3.64,34.46,35.63,38.55,0.65,2.27,-6.64,20.05,10.88,55.61,2.95,0.002363,3.74,0.00,0.00,0.00,29.15,987.24,-0.01,-4.02,257.09,226.94,257.77,256.39,226.81,257.79,,,,1.11,2.26,3.73,2.47,5.05,8.35,2.44,5.04,8.34,3.89,5.72,9.16,,,,,2488015.93,0.004250,6.75
11/11/2011 1:30 AM,1.08,1.81,3.65,33.94,35.26,38.57,0.73,2.58,-6.35,20.58,10.82,58.06,3.02,0.002416,3.82,0.00,0.00,0.00,29.15,987.19,-0.01,-3.88,255.34,229.30,258.63,254.89,229.19,258.74,,,,1.06,1.95,3.48,2.36,4.37,7.79,2.34,4.36,7.76,3.43,5.27,8.70,,,,,2488709.32,0.004161,6.60
11/11/2011 1:45 AM,0.00,1.41,3.46,32.00,34.54,38.22,1.41,3.46,-6.25,20.76,10.76,63.29,3.05,0.002432,3.85,0.00,0.00,0.00,29.15,987.17,-0.01,-3.84,289.58,240.45,256.19,274.01,240.09,256.18,,,,0.22,1.66,3.57,0.50,3.72,7.98,0.48,3.70,7.97,2.52,5.04,8.93,,,,,2491270.26,0.003851,6.11
11/11/2011 2:00 AM,-0.20,1.04,3.50,31.64,33.87,38.30,1.24,3.70,-5.92,21.35,10.70,65.75,3.13,0.002493,3.94,0.00,0.00,0.00,29.15,987.16,-0.01,-3.60,285.51,234.15,255.57,277.98,233.89,255.60,,,,0.51,1.70,3.57,1.14,3.80,7.98,1.11,3.79,7.97,2.52,6.87,16.95,,,,,2491743.82,0.003793,6.02
11/11/2011 2:15 AM,-0.80,0.62,3.34,30.55,33.11,38.01,1.42,4.15,-5.60,21.92,10.65,70.35,3.21,0.002553,4.04,0.00,0.00,0.00,29.15,987.17,0.00,-3.39,301.95,240.10,253.38,276.67,239.79,253.33,,,,0.26,1.35,3.80,0.58,3.03,8.49,0.52,3.02,8.48,1.60,4.35,9.39,,,,,2493175.14,0.003630,5.76
11/11/2011 2:30 AM,-1.00,0.38,3.34,30.19,32.68,38.01,1.38,4.34,-5.20,22.63,10.59,73.55,3.31,0.002630,4.16,0.00,0.00,0.00,29.15,987.22,0.00,-3.25,274.69,231.65,258.45,268.53,231.12,258.40,,,,0.16,1.24,3.65,0.36,2.77,8.16,0.36,2.75,8.16,1.14,3.89,9.39,,,,,2493649.90,0.003576,5.68
11/11/2011 2:45 AM,-0.99,-0.24,3.20,30.22,31.57,37.76,0.75,4.19,-5.37,22.34,10.53,72.56,3.27,0.002598,4.11,0.00,0.00,0.00,29.15,987.25,0.00,-3.07,281.26,249.00,257.21,280.76,248.40,257.22,,,,0.10,0.64,3.15,0.22,1.43,7.04,0.22,1.40,7.02,1.37,2.75,8.24,,,,,2493610.24,0.003580,5.68
11/11/2011 3:00 AM,-1.18,-0.44,2.61,29.87,31.20,36.69,0.74,3.79,-5.48,22.14,10.47,72.96,3.24,0.002575,4.07,0.00,0.00,0.00,29.15,987.31,0.00,-2.96,257.67,239.26,246.81,256.60,239.23,247.06,,,,0.50,0.95,2.49,1.12,2.13,5.57,1.10,2.11,5.56,1.83,4.58,14.66,,,,,2494072.19,0.003529,5.60
11/11/2011 3:15 AM,-1.77,-0.47,2.75,28.81,31.16,36.94,1.31,4.52,-5.03,22.94,10.42,78.84,3.36,0.002663,4.21,0.00,0.00,0.00,29.15,987.21,0.00,-3.13,266.66,249.30,252.83,267.68,249.45,252.67,,,,0.66,0.87,2.98,1.48,1.95,6.67,1.44,1.94,6.67,2.06,2.52,8.70,,,,,2495476.23,0.003380,5.36
11/11/2011 3:30 AM,-1.70,-0.42,2.65,28.94,31.24,36.77,1.28,4.35,-4.57,23.77,10.36,81.15,3.48,0.002757,4.36,0.00,0.00,0.00,29.15,987.18,0.00,-2.58,279.62,243.80,258.73,276.87,245.05,258.66,,,,0.55,0.57,3.07,1.23,1.27,6.87,1.15,1.24,6.87,2.29,1.83,8.47,,,,,2495301.48,0.003398,5.39
11/11/2011 3:45 AM,-1.64,-0.41,2.50,29.04,31.26,36.49,1.23,4.14,-4.96,23.07,10.30,78.53,3.38,0.002678,4.23,0.00,0.00,0.00,29.15,987.21,0.00,-3.11,269.28,250.17,264.33,268.70,249.03,264.45,,,,0.60,0.92,3.53,1.35,2.06,7.90,1.34,2.04,7.90,1.83,2.75,9.62,,,,,2495164.06,0.003411,5.41
11/11/2011 4:00 AM,-2.04,-0.74,2.44,28.33,30.67,36.38,1.30,4.48,-5.17,22.70,10.25,79.60,3.33,0.002636,4.17,0.00,0.00,0.00,29.15,987.27,0.00,-3.31,247.49,251.55,273.04,245.32,253.14,273.09,,,,0.43,0.45,4.18,0.97,1.02,9.34,0.90,1.00,9.32,3.21,4.58,16.95,,,,,2496111.76,0.003312,5.26
11/11/2011 4:15 AM,-2.04,-0.84,2.04,28.33,30.49,35.67,1.20,4.08,-4.56,23.79,10.19,83.26,3.48,0.002758,4.36,0.00,0.00,0.00,29.15,987.31,0.00,-3.29,244.41,233.90,274.11,240.18,233.50,273.79,,,,0.70,1.57,3.98,1.56,3.51,8.90,1.49,3.49,8.87,2.75,4.58,11.22,,,,,2496103.11,0.003313,5.26
11/11/2011 4:30 AM,-2.28,-0.74,1.65,27.89,30.67,34.97,1.54,3.93,-4.48,23.93,10.14,85.26,3.51,0.002773,4.38,0.00,0.00,0.00,29.16,987.49,0.00,-2.74,249.29,229.97,274.18,248.99,229.91,274.14,,,,0.68,1.97,3.85,1.52,4.40,8.61,1.50,4.39,8.60,2.52,5.04,10.30,,,,,2496682.26,0.003253,5.16
11/11/2011 4:45 AM,-2.13,-1.04,1.46,28.17,30.12,34.63,1.09,3.59,-4.18,24.47,10.08,86.25,3.59,0.002837,4.48,0.00,0.00,0.00,29.16,987.57,0.00,-3.32,235.00,218.89,276.27,245.76,219.21,276.38,,,,0.26,1.19,3.14,0.57,2.66,7.01,0.52,2.62,6.98,1.83,4.35,9.39,,,,,2496320.46,0.003289,5.22
11/11/2011 5:00 AM,-2.05,-1.25,1.16,28.31,29.74,34.08,0.80,3.21,-4.29,24.29,10.03,85.09,3.56,0.002815,4.45,0.00,0.00,0.00,29.17,987.73,0.00,-2.90,287.10,223.15,272.71,293.43,223.11,272.90,,,,0.26,0.86,2.27,0.59,1.91,5.08,0.45,1.90,5.07,2.29,4.58,12.59,,,,,2496134.51,0.003308,5.25
11/11/2011 5:15 AM,-1.96,-1.28,0.79,28.47,29.70,33.42,0.69,2.75,-4.13,24.56,9.97,85.51,3.60,0.002847,4.50,0.00,0.00,0.00,29.17,987.84,0.00,-2.53,256.70,228.35,248.59,251.12,228.51,248.83,,,,0.79,1.35,2.02,1.76,3.01,4.52,1.65,2.97,4.46,2.98,3.66,5.72,,,,,2495927.17,0.003329,5.29
11/11/2011 5:30 AM,-2.20,-1.36,0.79,28.05,29.55,33.41,0.84,2.98,-4.45,23.99,9.92,84.95,3.51,0.002779,4.39,0.00,0.00,0.00,29.17,987.94,-0.01,-3.55,295.66,238.36,256.56,272.35,238.20,257.24,,,,0.15,0.94,2.25,0.33,2.11,5.03,0.24,2.09,4.99,1.60,2.98,6.64,,,,,2496480.24,0.003272,5.20
11/11/2011 5:45 AM,-2.34,-1.50,0.78,27.79,29.30,33.41,0.84,3.12,-4.64,23.65,9.87,84.61,3.47,0.002738,4.33,0.00,0.00,0.00,29.18,988.23,0.00,-3.30,250.37,227.92,259.24,250.58,227.74,259.38,,,,0.70,1.59,3.18,1.57,3.55,7.12,1.54,3.53,7.11,2.29,4.35,8.70,,,,,2496814.38,0.003237,5.14
11/11/2011 6:00 AM,-2.24,-1.52,0.66,27.97,29.27,33.18,0.72,2.89,-4.51,23.88,9.82,84.80,3.50,0.002765,4.37,0.00,0.00,0.00,29.19,988.45,0.00,-2.89,268.62,225.61,262.48,268.65,225.47,262.56,,,,0.74,1.42,2.96,1.67,3.17,6.62,1.62,3.15,6.61,4.12,8.01,15.34,,,,,2496575.27,0.003260,5.18
11/11/2011 6:15 AM,-2.22,-1.74,0.52,28.00,28.87,32.93,0.49,2.74,-4.38,24.12,9.77,85.58,3.53,0.002793,4.42,0.00,0.00,0.00,29.19,988.39,0.00,-3.28,349.75,218.05,257.21,1.44,210.94,257.45,,,,0.35,0.53,2.16,0.79,1.19,4.84,0.71,1.17,4.82,2.29,3.21,6.41,,,,,2496544.28,0.003264,5.19
11/11/2011 6:30 AM,-1.98,-1.57,0.51,28.44,29.17,32.92,0.41,2.49,-4.04,24.72,9.71,86.18,3.62,0.002866,4.53,0.00,0.00,0.00,29.19,988.48,0.00,-2.68,335.98,276.17,250.24,336.77,264.49,250.28,,,,0.56,0.09,1.86,1.25,0.21,4.17,1.21,0.18,4.15,2.75,0.92,5.27,,,,,2495960.16,0.003325,5.28
11/11/2011 6:45 AM,-2.42,-1.41,0.61,27.64,29.45,33.10,1.01,3.03,-4.67,23.60,9.67,84.99,3.46,0.002732,4.32,0.00,0.00,0.00,29.19,988.55,-0.01,-3.57,300.41,230.89,250.43,296.58,231.84,250.37,,,,0.27,0.32,1.82,0.60,0.71,4.06,0.58,0.68,4.06,1.60,1.14,5.27,,,,,2497017.65,0.003215,5.11
11/11/2011 7:00 AM,-2.26,-1.17,0.48,27.94,29.89,32.86,1.08,2.73,-4.53,23.85,9.62,84.84,3.50,0.002761,4.37,0.00,0.00,0.00,29.20,988.76,0.00,1.10,287.61,243.46,251.03,270.50,250.97,251.68,,,,0.74,0.81,2.20,1.65,1.81,4.92,1.57,1.80,4.91,3.21,3.66,7.10,,,,,2496618.62,0.003255,5.17
11/11/2011 7:15 AM,-2.77,-1.18,0.41,27.01,29.87,32.73,1.59,3.18,-5.00,22.99,9.57,85.01,3.38,0.002662,4.21,0.00,0.00,0.00,29.20,988.96,0.01,10.22,243.89,237.20,255.43,243.01,237.93,255.39,,,,0.78,1.06,2.89,1.74,2.37,6.47,1.71,2.36,6.46,2.75,3.66,7.56,,,,,2497843.41,0.003132,4.98
11/11/2011 7:30 AM,-2.68,-1.05,0.71,27.17,30.11,33.28,1.63,3.39,-4.82,23.32,9.52,85.62,3.42,0.002698,4.27,0.00,0.00,0.00,29.21,989.05,0.03,22.36,257.69,226.97,260.43,257.12,226.62,260.48,,,,0.71,0.89,3.16,1.59,2.00,7.06,1.56,1.99,7.05,2.52,2.52,7.79,,,,,2497629.61,0.003153,5.01
11/11/2011 7:45 AM,-1.90,-1.14,0.99,28.59,29.94,33.79,0.75,2.89,-5.21,22.62,9.48,78.48,3.32,0.002622,4.15,0.00,0.00,0.00,29.21,989.13,0.05,31.91,235.62,246.73,272.97,258.39,242.34,272.79,,,,0.28,0.68,3.37,0.63,1.52,7.53,0.55,1.49,7.50,1.60,2.52,8.47,,,,,2495767.14,0.003341,5.31
11/11/2011 8:00 AM,-1.33,-0.46,0.95,29.61,31.18,33.72,0.87,2.28,-5.40,22.29,9.43,74.22,3.26,0.002586,4.10,0.00,0.00,0.00,29.21,989.18,0.06,40.42,216.30,220.10,280.32,217.07,219.19,280.08,,,,0.25,0.24,2.64,0.57,0.54,5.90,0.57,0.52,5.88,1.37,1.83,13.74,,,,,2494413.90,0.003485,5.54
11/11/2011 8:15 AM,-0.49,0.30,1.13,31.12,32.55,34.03,0.79,1.62,-5.56,22.00,9.39,68.97,3.22,0.002556,4.05,0.00,0.00,0.00,29.21,989.37,0.08,54.69,226.43,219.27,278.16,226.55,219.32,278.06,,,,0.63,1.06,2.56,1.40,2.37,5.73,1.38,2.35,5.70,2.98,3.43,7.33,,,,,2492422.74,0.003707,5.90
11/11/2011 8:30 AM,0.49,0.62,1.34,32.89,33.12,34.41,0.13,0.84,-4.79,23.37,9.35,68.07,3.40,0.002710,4.29,0.00,0.00,0.00,29.22,989.48,0.41,287.29,215.47,217.66,276.76,215.93,217.91,276.63,,,,0.89,1.57,2.56,2.00,3.51,5.73,1.93,3.49,5.70,4.12,5.04,8.70,,,,,2490092.00,0.003981,6.33
11/11/2011 8:45 AM,1.33,1.17,1.80,34.39,34.10,35.23,-0.16,0.47,-4.57,23.78,9.32,65.25,3.45,0.002758,4.37,0.00,0.00,0.00,29.22,989.54,0.44,306.09,204.58,216.50,271.58,204.23,216.93,271.51,,,,1.12,1.60,2.58,2.51,3.59,5.77,2.44,3.52,5.71,4.35,5.50,8.70,,,,,2488118.69,0.004227,6.72
11/11/2011 9:00 AM,2.11,2.03,2.14,35.80,35.65,35.86,-0.08,0.03,-4.17,24.50,9.29,63.57,3.54,0.002843,4.50,0.00,0.00,0.00,29.22,989.66,0.45,313.87,201.21,220.54,267.12,200.69,222.65,266.79,,,,1.33,1.71,3.07,2.97,3.82,6.87,2.90,3.65,6.80,5.50,7.33,11.68,,,,,2486247.48,0.004473,7.12
11/11/2011 9:15 AM,3.04,2.99,2.51,37.46,37.37,36.51,-0.05,-0.53,-3.75,25.24,9.27,61.46,3.65,0.002935,4.65,0.00,0.00,0.00,29.22,989.68,0.52,362.81,204.42,227.63,259.92,204.35,228.19,259.53,,,,1.72,2.04,2.49,3.84,4.55,5.57,3.76,4.43,5.49,6.41,8.47,8.93,,,,,2484057.35,0.004777,7.60
11/11/2011 9:30 AM,4.08,3.82,3.04,39.35,38.87,37.46,-0.27,-1.05,-4.25,24.34,9.27,55.06,3.50,0.002831,4.48,0.00,0.00,0.00,29.23,989.72,0.58,406.06,192.57,211.61,244.88,191.26,210.41,243.33,,,,1.58,1.81,2.25,3.54,4.06,5.04,3.29,3.77,4.70,6.87,7.79,8.01,,,,,2481567.14,0.005145,8.19
11/11/2011 9:45 AM,4.62,4.41,3.65,40.32,39.94,38.57,-0.21,-0.97,-4.84,23.30,9.29,50.75,3.35,0.002712,4.30,0.00,0.00,0.00,29.22,989.64,0.64,444.87,202.69,207.27,222.24,202.64,203.19,221.12,,,,1.61,1.89,1.91,3.60,4.23,4.26,3.08,3.78,4.00,7.79,8.47,6.87,,,,,2480286.53,0.005344,8.50
11/11/2011 10:00 AM,5.02,4.82,4.03,41.03,40.67,39.25,-0.20,-0.99,-6.13,20.96,9.33,44.82,3.04,0.002462,3.90,0.00,0.00,0.00,29.22,989.63,0.69,479.18,230.25,230.71,251.82,231.35,234.77,253.10,,,,1.51,1.57,1.98,3.39,3.51,4.42,2.91,2.97,4.07,10.30,11.68,9.39,,,,,2479348.93,0.005494,8.74
11/11/2011 10:15 AM,5.40,5.13,4.32,41.71,41.24,39.78,-0.26,-1.07,-6.57,20.17,9.38,42.20,2.94,0.002381,3.77,0.00,0.00,0.00,29.22,989.64,0.73,512.37,222.66,233.97,251.72,234.03,247.31,248.21,,,,1.35,1.60,1.72,3.01,3.58,3.84,2.08,2.90,3.59,8.01,8.70,9.39,,,,,2478455.57,0.005641,8.98
11/11/2011 10:30 AM,5.95,5.61,4.63,42.71,42.09,40.34,-0.34,-1.32,-6.26,20.73,9.43,41.62,3.00,0.002439,3.87,0.00,0.00,0.00,29.22,989.67,0.77,536.86,249.50,254.58,258.27,249.49,259.37,263.60,,,,2.36,2.65,3.35,5.28,5.92,7.48,4.21,4.90,6.61,13.51,12.14,14.66,,,,,2477143.37,0.005861,9.33
11/11/2011 10:45 AM,6.10,5.73,4.88,42.98,42.31,40.79,-0.37,-1.22,-6.40,20.48,9.48,40.75,2.97,0.002414,3.83,0.00,0.00,0.00,29.22,989.69,0.81,564.75,236.81,249.20,254.80,234.42,244.30,253.76,,,,2.66,3.33,3.37,5.96,7.44,7.53,5.18,6.63,6.91,13.51,15.34,14.20,,,,,2476782.86,0.005923,9.42
11/11/2011 11:00 AM,6.22,5.93,5.09,43.19,42.68,41.16,-0.29,-1.13,-6.75,19.85,9.52,39.37,2.89,0.002352,3.73,0.00,0.00,0.00,29.22,989.58,0.84,586.55,235.32,242.53,237.95,232.04,243.15,238.00,,,,3.01,3.35,3.71,6.72,7.49,8.31,5.68,6.57,7.71,21.53,20.38,21.30,,,,,2476503.59,0.005972,9.50
11/11/2011 11:15 AM,6.80,6.41,5.59,44.24,43.53,42.07,-0.40,-1.21,-6.67,19.99,9.57,38.08,2.91,0.002369,3.75,0.00,0.00,0.00,29.22,989.40,0.87,607.29,268.51,274.49,258.89,262.72,270.87,257.58,,,,2.33,2.67,2.88,5.22,5.96,6.44,4.45,5.25,5.89,10.99,12.14,12.14,,,,,2475116.46,0.006220,9.89
11/11/2011 11:30 AM,6.74,6.48,5.56,44.13,43.66,42.00,-0.26,-1.18,-7.07,19.28,9.62,37.09,2.82,0.002297,3.64,0.00,0.00,0.00,29.21,989.32,0.88,616.04,233.82,243.04,244.96,233.84,242.89,245.74,,,,3.13,3.39,3.56,7.00,7.58,7.96,6.71,7.20,7.63,12.14,12.37,18.09,,,,,2475263.52,0.006193,9.85
11/11/2011 11:45 AM,7.21,6.81,6.00,44.98,44.26,42.79,-0.40,-1.21,-7.06,19.30,9.67,35.97,2.82,0.002301,3.65,0.00,0.00,0.00,29.21,989.18,0.91,636.55,270.55,274.61,260.71,270.13,278.03,264.17,,,,2.60,3.40,3.64,5.82,7.61,8.15,4.57,6.80,7.66,14.88,14.43,14.88,,,,,2474150.12,0.006397,10.17
11/11/2011 12:00 PM,7.60,7.08,6.15,45.69,44.75,43.07,-0.52,-1.46,-6.88,19.61,9.74,35.49,2.85,0.002333,3.70,0.00,0.00,0.00,29.20,988.96,0.92,641.48,278.59,277.43,265.38,272.72,274.61,266.45,,,,2.59,3.29,3.39,5.79,7.37,7.58,4.63,6.50,7.11,14.88,13.97,21.07,,,,,2473213.15,0.006574,10.45
11/11/2011 12:15 PM,7.53,7.19,6.35,45.55,44.95,43.43,-0.33,-1.18,-6.95,19.49,9.83,35.49,2.84,0.002322,3.68,0.00,0.00,0.00,29.19,988.66,0.92,644.95,226.67,239.73,242.39,223.40,235.54,240.73,,,,2.80,3.47,4.01,6.27,7.77,8.97,5.41,6.64,8.13,13.97,14.20,15.34,,,,,2473391.34,0.006542,10.40
11/11/2011 12:30 PM,8.22,7.90,6.83,46.79,46.23,44.29,-0.31,-1.39,-6.41,20.46,9.93,35.31,2.95,0.002422,3.83,0.00,0.00,0.00,29.19,988.43,0.93,645.01,215.31,223.30,219.71,215.20,219.76,217.57,,,,1.78,1.97,2.65,3.98,4.40,5.92,3.55,3.66,5.44,9.85,10.53,13.05,,,,,2471757.20,0.006859,10.90
11/11/2011 12:45 PM,8.47,8.17,7.18,47.24,46.71,44.92,-0.29,-1.29,-6.17,20.90,10.03,35.37,3.01,0.002469,3.91,0.00,0.00,0.00,29.18,988.17,0.92,640.56,203.90,207.41,200.31,219.19,218.89,202.39,,,,1.93,2.16,2.63,4.30,4.83,5.89,3.00,3.94,5.32,11.91,12.59,10.53,,,,,2471161.80,0.006981,11.09
11/11/2011 1:00 PM,8.48,8.16,7.32,47.26,46.69,45.17,-0.32,-1.16,-6.45,20.39,10.11,34.61,2.94,0.002417,3.82,0.00,0.00,0.00,29.17,987.98,0.90,629.80,222.24,225.01,228.81,223.06,228.39,228.16,,,,2.22,2.66,2.94,4.96,5.95,6.57,4.67,5.52,6.20,13.51,20.15,16.26,,,,,2471141.91,0.006984,11.09
11/11/2011 1:15 PM,8.79,8.48,7.61,47.82,47.27,45.70,-0.31,-1.18,-6.71,19.92,10.17,33.23,2.88,0.002371,3.75,0.00,0.00,0.00,29.17,987.88,0.88,614.80,214.23,224.57,218.19,220.61,231.55,222.22,,,,2.19,2.46,3.26,4.90,5.50,7.30,3.84,4.46,6.46,12.59,13.05,16.03,,,,,2470394.43,0.007136,11.33
11/11/2011 1:30 PM,8.95,8.65,7.77,48.11,47.56,45.98,-0.31,-1.18,-6.86,19.66,10.23,32.51,2.85,0.002345,3.71,0.00,0.00,0.00,29.17,987.88,0.85,595.25,219.25,223.03,219.60,220.33,225.36,222.30,,,,2.28,2.58,3.16,5.10,5.76,7.07,3.97,4.64,6.68,11.91,11.91,12.59,,,,,2470013.82,0.007213,11.46
11/11/2011 1:45 PM,9.20,8.93,8.00,48.56,48.08,46.39,-0.27,-1.20,-6.77,19.82,10.31,32.20,2.87,0.002362,3.74,0.00,0.00,0.00,29.17,987.75,0.81,563.85,223.05,224.36,216.27,215.61,222.17,214.81,,,,2.44,3.22,4.07,5.45,7.21,9.10,4.63,6.61,8.77,12.82,14.66,16.95,,,,,2469424.79,0.007337,11.65
11/11/2011 2:00 PM,9.52,9.27,8.25,49.13,48.69,46.85,-0.25,-1.27,-7.28,18.89,10.38,30.32,2.76,0.002273,3.60,0.00,0.00,0.00,29.17,987.72,0.77,535.66,219.30,223.00,213.62,220.87,226.73,215.89,,,,2.48,2.76,3.73,5.55,6.17,8.34,4.89,5.51,7.93,15.34,17.17,16.03,,,,,2468670.87,0.007496,11.90
11/11/2011 2:15 PM,9.69,9.39,8.58,49.44,48.91,47.45,-0.30,-1.11,-7.52,18.46,10.45,29.43,2.71,0.002232,3.53,0.00,0.00,0.00,29.16,987.68,0.71,496.30,234.12,234.78,219.56,229.85,233.42,220.16,,,,2.72,3.02,3.74,6.09,6.75,8.37,5.32,6.10,8.03,12.37,13.05,15.11,,,,,2468258.85,0.007584,12.04
11/11/2011 2:30 PM,10.21,9.72,8.78,50.37,49.50,47.80,-0.49,-1.43,-7.22,19.01,10.52,29.12,2.77,0.002286,3.62,0.00,0.00,0.00,29.16,987.60,0.69,480.96,192.94,197.96,195.03,192.75,197.64,194.92,,,,2.67,3.86,4.71,5.96,8.64,10.54,5.53,8.38,10.38,13.28,14.20,14.88,,,,,2467033.06,0.007852,12.47
11/11/2011 2:45 PM,10.23,9.80,9.00,50.41,49.64,48.20,-0.43,-1.23,-7.46,18.57,10.59,28.55,2.72,0.002245,3.55,0.00,0.00,0.00,29.16,987.57,0.30,208.17,204.83,211.73,207.69,202.51,207.99,205.98,,,,2.68,3.54,4.11,5.99,7.93,9.19,5.52,7.49,8.91,12.37,14.88,16.72,,,,,2466979.53,0.007864,12.49
11/11/2011 3:00 PM,10.56,10.23,9.32,51.01,50.41,48.78,-0.33,-1.24,-7.71,18.12,10.64,27.41,2.66,0.002204,3.49,0.00,0.00,0.00,29.16,987.56,0.57,399.20,222.58,222.74,218.13,221.18,222.21,217.87,,,,2.75,3.38,4.09,6.14,7.55,9.14,5.73,7.19,8.95,14.88,16.03,18.78,,,,,2466193.34,0.008040,12.77
11/11/2011 3:15 PM,10.73,10.39,9.53,51.32,50.71,49.15,-0.34,-1.20,-7.96,17.67,10.68,26.58,2.61,0.002163,3.42,0.00,0.00,0.00,29.16,987.53,0.52,362.61,205.71,208.33,208.42,205.93,206.67,207.37,,,,2.10,2.70,3.60,4.69,6.04,8.05,4.14,5.54,7.79,11.22,14.43,13.74,,,,,2465784.53,0.008134,12.91
11/11/2011 3:30 PM,10.74,10.45,9.73,51.33,50.82,49.51,-0.28,-1.01,-7.96,17.67,10.72,26.59,2.61,0.002163,3.42,0.00,0.00,0.00,29.16,987.59,0.45,316.27,234.79,235.39,220.80,236.03,239.62,219.95,,,,1.81,2.39,2.76,4.05,5.33,6.16,3.17,4.85,5.90,9.62,12.59,15.57,,,,,2465776.07,0.008135,12.92
11/11/2011 3:45 PM,10.80,10.54,9.84,51.45,50.97,49.70,-0.26,-0.97,-8.08,17.45,10.74,26.22,2.59,0.002143,3.39,0.00,0.00,0.00,29.16,987.60,0.38,265.23,216.97,219.73,209.08,216.40,215.51,207.73,,,,2.25,2.92,3.59,5.04,6.54,8.02,4.61,6.18,7.67,11.22,13.28,13.74,,,,,2465617.41,0.008171,12.97
11/11/2011 4:00 PM,10.91,10.70,9.96,51.64,51.26,49.92,-0.21,-0.95,-7.86,17.85,10.77,26.48,2.63,0.002180,3.45,0.00,0.00,0.00,29.16,987.58,0.31,216.66,220.77,217.87,208.11,221.85,219.97,208.19,,,,2.50,3.30,4.08,5.59,7.38,9.13,5.16,7.06,8.85,10.30,13.51,17.86,,,,,2465360.61,0.008230,13.07
11/11/2011 4:15 PM,10.96,10.73,10.03,51.73,51.31,50.05,-0.24,-0.93,-7.89,17.80,10.79,26.34,2.62,0.002175,3.44,0.00,0.00,0.00,29.16,987.53,0.25,171.60,194.04,193.19,194.59,195.74,193.15,193.81,,,,1.84,2.43,3.50,4.11,5.44,7.84,3.67,5.11,7.67,10.30,11.45,12.37,,,,,2465241.23,0.008258,13.11
11/11/2011 4:30 PM,10.86,10.65,9.99,51.54,51.16,49.97,-0.21,-0.87,-7.77,18.01,10.80,26.75,2.65,0.002194,3.47,0.00,0.00,0.00,29.16,987.44,0.18,124.30,188.59,191.76,178.55,186.97,190.36,178.38,,,,2.01,2.55,4.01,4.49,5.71,8.96,4.16,5.50,8.82,9.62,12.14,13.05,,,,,2465488.94,0.008202,13.02
11/11/2011 4:45 PM,10.65,10.49,9.89,51.16,50.87,49.80,-0.16,-0.76,-7.60,18.33,10.81,27.49,2.69,0.002223,3.52,0.00,0.00,0.00,29.16,987.39,0.11,79.81,197.48,196.65,186.45,199.47,197.56,186.06,,,,1.73,2.40,3.74,3.86,5.36,8.37,3.57,5.15,8.24,8.01,9.39,12.37,,,,,2465990.99,0.008087,12.84
11/11/2011 5:00 PM,10.47,10.34,9.80,50.84,50.61,49.64,-0.13,-0.67,-7.45,18.58,10.82,28.12,2.72,0.002247,3.55,0.00,0.00,0.00,29.16,987.38,0.05,38.12,203.40,196.88,181.30,202.70,196.24,181.39,,,,1.59,2.18,3.58,3.56,4.88,8.00,3.38,4.74,7.93,9.62,18.32,11.91,,,,,2466413.81,0.007992,12.69
11/11/2011 5:15 PM,10.10,10.11,9.66,50.19,50.19,49.38,0.00,-0.45,-7.07,19.28,10.81,29.66,2.80,0.002313,3.66,0.00,0.00,0.00,29.16,987.43,0.01,9.83,219.30,207.68,190.39,218.32,206.93,190.13,,,,1.33,2.30,3.92,2.97,5.13,8.77,2.76,4.99,8.68,8.01,8.01,13.05,,,,,2467278.01,0.007799,12.38
11/11/2011 5:30 PM,9.61,9.79,9.45,49.30,49.61,49.00,0.18,-0.16,-6.75,19.85,10.80,31.38,2.87,0.002367,3.74,0.00,0.00,0.00,29.16,987.44,0.00,1.25,234.20,214.00,193.91,232.57,212.83,193.77,,,,0.93,2.00,3.71,2.08,4.48,8.30,2.01,4.41,8.26,4.35,7.56,10.99,,,,,2468454.06,0.007544,11.98
11/11/2011 5:45 PM,8.92,9.53,9.22,48.06,49.15,48.60,0.60,0.30,-6.31,20.65,10.79,33.96,2.97,0.002445,3.87,0.00,0.00,0.00,29.16,987.41,0.00,-2.04,226.22,201.12,182.58,226.35,201.88,183.07,,,,0.65,1.87,3.48,1.45,4.18,7.78,1.43,4.14,7.73,2.52,6.87,10.30,,,,,2470086.82,0.007202,11.43
11/11/2011 6:00 PM,8.71,9.23,8.88,47.68,48.62,47.98,0.52,0.17,-6.07,21.08,10.77,35.06,3.03,0.002490,3.94,0.00,0.00,0.00,29.16,987.43,0.00,-2.65,217.54,192.75,173.64,215.62,192.91,173.70,,,,0.96,1.90,3.79,2.14,4.25,8.48,2.04,4.13,8.42,6.87,7.79,14.20,,,,,2470582.42,0.007101,11.27
11/11/2011 6:15 PM,8.81,8.86,8.47,47.87,47.95,47.25,0.05,-0.34,-5.86,21.45,10.74,35.37,3.07,0.002528,4.00,0.00,0.00,0.00,29.16,987.49,0.00,-3.11,231.26,204.67,180.22,229.81,203.09,180.08,,,,1.14,1.89,4.08,2.55,4.22,9.12,2.39,4.06,9.04,5.72,8.24,12.59,,,,,2470339.19,0.007149,11.35
11/11/2011 6:30 PM,8.40,8.49,8.18,47.11,47.28,46.72,0.09,-0.22,-5.72,21.71,10.70,36.76,3.11,0.002554,4.04,0.00,0.00,0.00,29.16,987.55,0.00,-3.26,238.83,214.48,186.16,238.10,214.45,186.09,,,,1.16,1.98,3.88,2.60,4.42,8.68,2.54,4.37,8.63,4.35,6.64,12.14,,,,,2471333.65,0.006948,11.03
11/11/2011 6:45 PM,8.13,8.25,8.01,46.63,46.85,46.41,0.12,-0.12,-5.46,22.17,10.67,38.15,3.17,0.002603,4.12,0.00,0.00,0.00,29.16,987.59,0.00,-3.13,240.09,214.48,190.50,239.56,214.02,190.17,,,,1.19,2.15,4.14,2.66,4.81,9.25,2.56,4.73,9.19,5.95,7.33,12.37,,,,,2471974.31,0.006821,10.83
11/11/2011 7:00 PM,7.41,7.93,7.89,45.34,46.28,46.19,0.52,0.47,-5.29,22.48,10.63,40.58,3.22,0.002635,4.17,0.00,0.00,0.00,29.16,987.65,0.00,-3.04,259.67,217.40,191.66,258.42,216.84,191.65,,,,0.61,1.57,4.17,1.35,3.51,9.33,1.25,3.44,9.28,4.35,6.87,19.92,,,,,2473671.56,0.006497,10.32
11/11/2011 7:15 PM,7.35,7.82,7.97,45.23,46.07,46.34,0.47,0.62,-4.95,23.10,10.59,41.79,3.30,0.002703,4.27,0.00,0.00,0.00,29.16,987.62,0.00,-2.82,258.98,209.58,188.28,257.44,208.83,188.30,,,,0.66,1.70,4.56,1.47,3.80,10.21,1.39,3.72,10.17,5.04,7.33,12.82,,,,,2473821.09,0.006469,10.27
11/11/2011 7:30 PM,6.51,7.58,7.99,43.71,45.64,46.38,1.07,1.48,-4.92,23.14,10.55,44.34,3.31,0.002705,4.28,0.00,0.00,0.00,29.16,987.60,0.00,-3.09,279.75,213.27,189.45,277.07,211.93,189.47,,,,0.34,1.31,4.80,0.77,2.93,10.73,0.69,2.83,10.71,1.83,4.81,12.82,,,,,2475818.22,0.006108,9.70
11/11/2011 7:45 PM,5.87,7.33,7.84,42.57,45.19,46.11,1.45,1.97,-4.56,23.80,10.50,47.56,3.41,0.002778,4.39,0.00,0.00,0.00,29.16,987.54,0.00,-3.25,298.39,221.40,190.62,285.10,220.19,190.53,,,,0.27,1.45,4.41,0.60,3.25,9.85,0.54,3.17,9.84,2.06,5.50,11.45,,,,,2477322.43,0.005843,9.28
11/11/2011 8:00 PM,5.20,7.13,7.64,41.36,44.83,45.75,1.93,2.44,-4.79,23.38,10.46,48.95,3.36,0.002728,4.31,0.00,0.00,0.00,29.16,987.54,0.00,-3.22,86.92,253.44,198.45,24.50,253.40,198.49,,,,0.06,1.00,3.87,0.14,2.25,8.66,0.14,2.20,8.64,1.37,3.89,17.63,,,,,2478926.24,0.005575,8.85
11/11/2011 8:15 PM,4.79,7.08,7.61,40.62,44.75,45.69,2.29,2.82,-4.43,24.03,10.41,51.75,3.45,0.002802,4.43,0.00,0.00,0.00,29.16,987.64,0.00,-3.40,308.06,266.43,203.58,301.40,265.65,203.42,,,,0.03,1.15,3.95,0.08,2.58,8.83,0.08,2.55,8.80,0.92,3.66,11.22,,,,,2479895.41,0.005417,8.60
11/11/2011 8:30 PM,4.70,6.79,7.54,40.45,44.23,45.58,2.10,2.85,-4.33,24.20,10.36,52.42,3.48,0.002821,4.46,0.00,0.00,0.00,29.17,987.71,0.00,-3.44,256.42,262.92,204.94,236.34,261.36,204.75,,,,0.20,1.04,3.94,0.45,2.33,8.81,0.41,2.25,8.77,1.60,3.66,11.91,,,,,2480117.20,0.005381,8.54
11/11/2011 8:45 PM,4.51,6.05,7.41,40.13,42.89,45.34,1.54,2.90,-4.52,23.87,10.32,52.37,3.43,0.002782,4.40,0.00,0.00,0.00,29.17,987.93,-0.01,-3.49,69.03,304.73,227.90,69.17,283.58,227.62,,,,0.00,0.33,2.82,0.00,0.73,6.31,0.00,0.70,6.24,0.46,2.75,8.47,,,,,2480548.63,0.005312,8.44
11/11/2011 9:00 PM,4.21,5.78,7.46,39.58,42.40,45.43,1.57,3.25,-4.17,24.49,10.27,54.89,3.52,0.002853,4.51,0.00,0.00,0.00,29.18,988.13,-0.01,-3.52,80.15,266.54,252.76,236.11,249.43,252.81,,,,0.07,0.26,3.23,0.16,0.58,7.23,0.13,0.48,7.19,0.92,2.29,14.20,,,,,2481271.83,0.005198,8.26
11/11/2011 9:15 PM,4.16,5.33,7.38,39.50,41.60,45.29,1.17,3.22,-4.12,24.58,10.22,55.26,3.54,0.002863,4.53,0.00,0.00,0.00,29.18,988.31,-0.01,-3.54,344.53,254.21,261.54,21.29,223.10,261.30,,,,0.27,0.48,3.14,0.59,1.07,7.01,0.41,1.01,6.98,1.60,2.52,8.93,,,,,2481378.46,0.005181,8.23
11/11/2011 9:30 PM,3.34,4.90,7.25,38.01,40.82,45.05,1.56,3.91,-3.91,24.96,10.18,59.51,3.60,0.002907,4.60,0.00,0.00,0.00,29.19,988.46,-0.01,-3.66,109.30,37.12,256.38,100.49,357.15,256.18,,,,0.13,0.01,2.98,0.28,0.01,6.67,0.21,0.01,6.59,1.14,0.69,8.24,,,,,2483343.50,0.004886,7.76
11/11/2011 9:45 PM,3.50,4.58,7.11,38.30,40.25,44.79,1.08,3.60,-2.49,27.51,10.13,65.34,4.00,0.003228,5.10,0.00,0.00,0.00,29.19,988.54,-0.01,-3.51,4.96,36.98,241.68,17.84,121.36,241.49,,,,0.01,0.01,2.62,0.02,0.02,5.86,0.02,0.02,5.85,0.69,0.69,7.10,,,,,2482952.98,0.004943,7.86
11/11/2011 10:00 PM,3.04,4.74,7.02,37.48,40.53,44.64,1.69,3.98,-2.79,26.98,10.09,66.02,3.92,0.003160,5.00,0.00,0.00,0.00,29.19,988.63,-0.01,-3.57,179.31,1.58,242.33,238.78,0.00,242.25,,,,0.01,0.00,2.46,0.02,0.00,5.50,0.02,0.00,5.49,0.92,0.00,10.30,,,,,2484038.91,0.004785,7.60
11/11/2011 10:15 PM,2.90,4.25,7.12,37.22,39.65,44.82,1.35,4.22,-3.50,25.71,10.04,63.25,3.72,0.002995,4.74,0.00,0.00,0.00,29.19,988.61,0.00,-3.18,221.54,312.22,238.90,250.57,263.01,239.07,,,,0.11,0.12,2.85,0.24,0.26,6.37,0.23,0.25,6.36,1.14,1.14,7.56,,,,,2484375.78,0.004736,7.53
11/11/2011 10:30 PM,2.49,3.64,7.34,36.48,38.55,45.21,1.15,4.85,-4.19,24.45,10.00,61.80,3.54,0.002843,4.50,0.00,0.00,0.00,29.19,988.51,0.00,-1.74,279.73,224.90,243.14,264.79,223.32,243.17,,,,0.12,0.40,3.32,0.27,0.89,7.42,0.26,0.86,7.41,0.92,1.60,8.47,,,,,2485352.69,0.004601,7.31
11/11/2011 10:45 PM,2.12,3.13,7.18,35.82,37.64,44.92,1.01,5.06,-4.01,24.79,9.95,64.34,3.59,0.002882,4.56,0.00,0.00,0.00,29.19,988.47,-0.01,-3.82,293.82,236.58,237.28,29.78,233.41,237.28,,,,0.00,0.32,3.32,0.01,0.71,7.43,0.01,0.71,7.43,0.69,1.60,8.24,,,,,2486231.06,0.004480,7.12
11/11/2011 11:00 PM,2.18,3.03,6.80,35.92,37.46,44.25,0.86,4.63,-3.47,25.76,9.91,66.74,3.73,0.003000,4.75,0.00,0.00,0.00,29.19,988.48,-0.01,-3.79,33.26,40.35,238.37,33.06,49.07,238.32,,,,0.14,0.44,2.75,0.31,0.98,6.14,0.31,0.98,6.13,1.14,1.83,13.51,,,,,2486101.37,0.004498,7.15
11/11/2011 11:15 PM,1.57,2.70,6.86,34.83,36.87,44.35,1.13,5.29,-3.33,26.01,9.87,70.35,3.78,0.003030,4.79,0.00,0.00,0.00,29.19,988.49,-0.01,-3.93,234.55,76.63,230.77,252.06,72.14,230.28,,,,0.28,0.14,3.20,0.62,0.31,7.16,0.57,0.31,7.12,2.06,1.60,8.70,,,,,2487536.06,0.004307,6.84
11/11/2011 11:30 PM,1.81,2.78,6.69,35.26,37.00,44.04,0.97,4.88,-3.78,25.20,9.83,66.88,3.65,0.002931,4.64,0.00,0.00,0.00,29.19,988.45,-0.01,-3.74,359.21,53.75,223.16,333.70,34.78,223.14,,,,0.43,0.15,2.89,0.97,0.34,6.46,0.42,0.33,6.45,2.52,1.60,8.70,,,,,2486967.70,0.004382,6.96
11/11/2011 11:45 PM,1.27,2.61,6.81,34.28,36.69,44.27,1.34,5.55,-3.78,25.20,9.78,69.54,3.66,0.002931,4.64,0.00,0.00,0.00,29.19,988.46,-0.01,-3.83,135.70,49.08,217.48,294.49,23.86,217.77,,,,0.14,0.09,2.20,0.32,0.19,4.93,0.15,0.19,4.89,1.60,1.60,6.87,,,,,2488251.41,0.004214,6.70
11/12/2011,1.33,2.56,6.70,34.39,36.61,44.06,1.24,5.37,-3.78,25.20,9.74,69.22,3.66,0.002929,4.63,0.00,0.00,0.00,29.19,988.54,-0.01,-3.99,270.74,357.19,223.60,269.59,357.17,223.39,,,,0.24,0.01,2.30,0.53,0.02,5.15,0.51,0.02,5.13,2.52,1.14,10.76,,,,,2488118.90,0.004231,6.72
11/12/2011 12:15 AM,1.20,2.30,6.60,34.16,36.15,43.87,1.10,5.39,-3.55,25.60,9.70,71.03,3.72,0.002979,4.71,0.00,0.00,0.00,29.19,988.52,-0.01,-3.87,271.55,2.32,224.64,271.54,0.00,224.55,,,,0.18,0.00,2.15,0.41,0.00,4.82,0.41,0.00,4.81,1.14,0.00,6.18,,,,,2488412.04,0.004194,6.66
11/12/2011 12:30 AM,1.00,2.54,6.49,33.81,36.57,43.68,1.54,5.49,-3.58,25.55,9.66,71.87,3.71,0.002971,4.70,0.00,0.00,0.00,29.19,988.54,-0.01,-3.89,33.47,16.49,230.66,57.52,29.17,230.33,,,,0.07,0.06,1.96,0.16,0.14,4.38,0.16,0.14,4.34,1.14,1.37,5.95,,,,,2488882.91,0.004134,6.57
11/12/2011 12:45 AM,0.86,2.43,6.46,33.55,36.37,43.63,1.57,5.60,-3.54,25.64,9.61,72.86,3.73,0.002981,4.72,0.00,0.00,0.00,29.19,988.57,-0.01,-3.92,299.73,202.57,246.83,282.06,204.22,247.11,,,,0.13,0.02,1.98,0.28,0.04,4.42,0.26,0.04,4.36,1.14,0.69,5.95,,,,,2489217.30,0.004092,6.50
11/12/2011 1:00 AM,0.47,1.98,6.14,32.85,35.57,43.05,1.51,5.66,-3.73,25.29,9.57,73.87,3.68,0.002938,4.65,0.00,0.00,0.00,29.19,988.63,-0.01,-4.16,208.26,115.40,267.11,189.25,114.22,266.10,,,,0.11,0.02,2.03,0.24,0.05,4.53,0.08,0.05,4.47,1.37,0.92,9.16,,,,,2490140.99,0.003978,6.32
11/12/2011 1:15 AM,0.70,1.72,6.32,33.26,35.10,43.38,1.02,5.62,-3.56,25.59,9.53,73.58,3.72,0.002976,4.71,0.00,0.00,0.00,29.19,988.63,-0.01,-4.27,257.40,156.33,251.56,256.16,231.43,251.08,,,,0.50,0.18,3.15,1.12,0.41,7.05,1.10,0.40,7.02,2.52,1.83,9.16,,,,,2489605.77,0.004044,6.43
11/12/2011 1:30 AM,0.20,1.53,6.21,32.36,34.76,43.19,1.33,6.01,-3.92,24.94,9.49,74.23,3.63,0.002894,4.58,0.00,0.00,0.00,29.19,988.65,-0.01,-3.95,250.28,241.83,247.52,248.84,241.34,247.50,,,,0.34,0.92,3.50,0.75,2.06,7.83,0.75,2.05,7.82,2.06,3.43,9.16,,,,,2490790.54,0.003900,6.20
11/12/2011 1:45 AM,-0.30,0.87,5.78,31.46,33.57,42.40,1.17,6.08,-3.68,25.38,9.45,78.38,3.70,0.002946,4.66,0.00,0.00,0.00,29.20,988.70,-0.01,-4.01,206.90,235.35,247.12,204.62,237.75,246.73,,,,0.02,0.28,2.52,0.04,0.64,5.62,0.04,0.52,5.62,0.69,1.83,8.47,,,,,2491978.95,0.003759,5.98
11/12/2011 2:00 AM,-0.11,1.04,5.56,31.81,33.87,42.02,1.15,5.67,-3.48,25.74,9.41,78.46,3.76,0.002991,4.73,0.00,0.00,0.00,29.20,988.75,-0.01,-4.17,129.60,42.92,256.92,206.69,38.15,256.96,,,,0.03,0.22,1.71,0.08,0.49,3.83,0.06,0.48,3.82,0.69,1.37,7.33,,,,,2491521.17,0.003812,6.06
11/12/2011 2:15 AM,-0.10,1.03,5.39,31.81,33.86,41.71,1.14,5.50,-3.20,26.23,9.37,80.05,3.83,0.003053,4.83,0.00,0.00,0.00,29.20,988.86,-0.01,-4.03,262.36,60.35,273.60,260.56,55.88,273.62,,,,0.11,0.20,1.56,0.25,0.44,3.50,0.25,0.44,3.47,1.14,1.14,4.81,,,,,2491511.23,0.003813,6.06
11/12/2011 2:30 AM,-0.15,0.88,5.24,31.73,33.58,41.43,1.03,5.39,-3.15,26.33,9.33,80.66,3.85,0.003064,4.85,0.00,0.00,0.00,29.20,989.00,-0.01,-4.11,271.30,64.04,276.00,268.68,65.61,275.99,,,,0.00,0.16,1.65,0.00,0.36,3.68,0.00,0.35,3.66,0.23,0.92,4.81,,,,,2491627.02,0.003799,6.04
11/12/2011 2:45 AM,-0.17,0.86,5.37,31.70,33.55,41.66,1.03,5.53,-3.10,26.43,9.29,81.09,3.86,0.003077,4.87,0.00,0.00,0.00,29.21,989.04,-0.01,-4.23,268.46,50.70,265.25,259.84,40.28,264.41,,,,0.08,0.10,1.95,0.17,0.22,4.36,0.17,0.22,4.31,1.14,1.14,5.50,,,,,2491665.67,0.003795,6.03
11/12/2011 3:00 AM,-0.42,0.75,5.10,31.25,33.35,41.17,1.17,5.51,-3.30,26.06,9.25,81.31,3.81,0.003030,4.79,0.00,0.00,0.00,29.21,989.10,-0.01,-4.03,249.71,48.72,251.38,257.09,43.86,251.33,,,,0.12,0.04,1.74,0.27,0.09,3.89,0.24,0.09,3.88,1.37,1.14,8.70,,,,,2492254.76,0.003726,5.93
11/12/2011 3:15 AM,-0.64,0.45,4.88,30.85,32.80,40.78,1.09,5.52,-3.23,26.19,9.21,83.08,3.83,0.003045,4.82,0.00,0.00,0.00,29.21,989.22,-0.01,-4.00,231.96,70.72,252.50,240.65,73.21,252.55,,,,0.27,0.02,1.48,0.61,0.04,3.31,0.60,0.04,3.28,1.37,0.92,4.12,,,,,2492784.59,0.003665,5.83
11/12/2011 3:30 AM,-0.62,0.22,5.17,30.88,32.39,41.31,0.84,5.80,-3.39,25.90,9.17,81.97,3.79,0.003008,4.76,0.00,0.00,0.00,29.21,989.32,-0.01,-3.84,266.11,78.01,268.52,268.13,0.00,268.53,,,,0.39,0.00,1.62,0.87,0.00,3.62,0.86,0.00,3.61,1.60,0.00,4.81,,,,,2492743.40,0.003669,5.84
11/12/2011 3:45 AM,-0.76,0.27,5.22,30.63,32.49,41.40,1.03,5.98,-3.46,25.77,9.13,82.37,3.77,0.002992,4.74,0.00,0.00,0.00,29.21,989.34,0.00,-3.17,290.02,78.00,262.48,270.67,0.00,262.56,,,,0.24,0.00,1.73,0.54,0.00,3.87,0.54,0.00,3.86,1.60,0.00,4.81,,,,,2493070.20,0.003632,5.78
11/12/2011 4:00 AM,-0.89,0.23,5.19,30.39,32.42,41.35,1.12,6.09,-3.25,26.15,9.10,84.50,3.83,0.003040,4.81,0.00,0.00,0.00,29.22,989.39,0.00,-3.12,274.96,237.78,255.68,283.05,242.49,255.76,,,,0.04,0.02,1.90,0.10,0.03,4.24,0.10,0.03,4.23,0.92,0.92,8.01,,,,,2493386.54,0.003597,5.72
11/12/2011 4:15 AM,-0.97,0.04,5.14,30.26,32.07,41.25,1.00,6.10,-3.06,26.49,9.06,86.13,3.88,0.003081,4.88,0.00,0.00,0.00,29.22,989.57,0.00,-2.74,239.98,245.34,257.55,237.45,245.34,257.64,,,,0.43,0.09,2.27,0.96,0.21,5.09,0.95,0.21,5.08,1.83,0.69,5.72,,,,,2493560.86,0.003577,5.69
11/12/2011 4:30 AM,-0.95,-0.19,5.13,30.29,31.67,41.24,0.76,6.08,-2.97,26.65,9.02,86.61,3.91,0.003102,4.91,0.00,0.00,0.00,29.22,989.57,0.00,-2.66,247.41,214.38,253.17,247.01,230.25,253.18,,,,0.51,0.04,2.39,1.14,0.09,5.35,1.12,0.09,5.35,1.60,1.14,5.72,,,,,2493518.61,0.003582,5.70
11/12/2011 4:45 AM,-1.05,-0.17,5.03,30.11,31.69,41.05,0.88,6.08,-3.20,26.24,8.98,85.78,3.84,0.003049,4.83,0.00,0.00,0.00,29.22,989.62,0.00,-3.14,262.12,238.21,246.54,262.01,238.28,246.61,,,,0.48,0.51,2.27,1.07,1.14,5.07,1.06,1.13,5.06,1.60,1.60,5.50,,,,,2493762.88,0.003554,5.66
11/12/2011 5:00 AM,-1.46,-0.25,4.99,29.38,31.54,40.98,1.20,6.44,-3.40,25.88,8.95,87.05,3.79,0.003004,4.76,0.00,0.00,0.00,29.22,989.71,0.00,-2.97,269.14,243.36,237.04,269.88,243.30,237.08,,,,0.32,0.52,2.32,0.71,1.16,5.19,0.71,1.14,5.18,1.37,1.83,10.30,,,,,2494719.39,0.003450,5.49
11/12/2011 5:15 AM,-1.39,-0.27,4.95,29.49,31.52,40.91,1.13,6.34,-3.27,26.12,8.91,87.51,3.83,0.003033,4.80,0.00,0.00,0.00,29.23,989.79,-0.01,-3.50,262.96,247.54,233.53,263.49,246.98,233.51,,,,0.34,0.12,2.65,0.75,0.27,5.92,0.75,0.27,5.92,1.37,1.37,6.64,,,,,2494576.34,0.003465,5.51
11/12/2011 5:30 AM,-1.52,-0.45,4.93,29.27,31.19,40.87,1.07,6.45,-3.34,25.98,8.87,87.81,3.81,0.003015,4.78,0.00,0.00,0.00,29.23,989.91,0.00,-2.97,241.64,233.51,236.01,240.97,0.00,236.02,,,,0.28,0.00,2.93,0.62,0.00,6.55,0.61,0.00,6.54,1.14,0.00,6.87,,,,,2494869.56,0.003433,5.46
11/12/2011 5:45 AM,-1.54,-0.63,5.05,29.23,30.87,41.10,0.91,6.59,-3.28,26.10,8.84,88.38,3.83,0.003030,4.80,0.00,0.00,0.00,29.23,990.04,0.00,-3.42,255.00,251.72,243.54,253.03,23.66,243.65,,,,0.18,0.01,3.01,0.39,0.03,6.73,0.39,0.03,6.72,1.14,0.69,7.33,,,,,2494915.79,0.003428,5.46
11/12/2011 6:00 AM,-1.48,-0.68,5.08,29.34,30.77,41.14,0.80,6.56,-3.07,26.48,8.80,89.40,3.89,0.003078,4.87,0.00,0.00,0.00,29.24,990.13,0.00,-2.48,278.19,47.47,251.46,261.62,48.89,251.44,,,,0.01,0.34,3.01,0.02,0.76,6.72,0.02,0.75,6.72,0.46,1.14,14.43,,,,,2494776.23,0.003443,5.48
11/12/2011 6:15 AM,-1.40,-0.73,4.97,29.48,30.68,40.94,0.67,6.37,-2.96,26.68,8.76,89.61,3.92,0.003102,4.91,0.00,0.00,0.00,29.24,990.23,-0.01,-3.53,350.82,66.30,245.18,0.00,52.61,245.17,,,,0.00,0.02,2.57,0.00,0.04,5.76,0.00,0.04,5.76,0.00,0.69,6.41,,,,,2494592.51,0.003462,5.51
11/12/2011 6:30 AM,-1.55,-0.73,4.96,29.21,30.68,40.93,0.82,6.51,-2.95,26.69,8.73,90.64,3.92,0.003103,4.92,0.00,0.00,0.00,29.24,990.26,0.00,-2.96,353.18,57.18,242.20,0.00,55.91,242.20,,,,0.00,0.08,2.86,0.00,0.19,6.40,0.00,0.18,6.40,0.00,0.92,6.64,,,,,2494946.81,0.003424,5.45
11/12/2011 6:45 AM,-1.59,-0.68,4.98,29.14,30.78,40.96,0.91,6.57,-2.90,26.79,8.69,91.27,3.94,0.003116,4.94,0.00,0.00,0.00,29.24,990.34,0.00,-2.85,353.23,49.66,241.86,0.00,49.67,241.94,,,,0.00,0.26,2.74,0.00,0.58,6.14,0.00,0.57,6.13,0.00,1.14,6.87,,,,,2495037.00,0.003414,5.44
11/12/2011 7:00 AM,-1.57,-0.80,4.94,29.18,30.56,40.89,0.77,6.51,-2.88,26.81,8.66,91.19,3.94,0.003118,4.94,0.00,0.00,0.00,29.25,990.44,0.00,0.87,353.20,58.64,231.69,0.00,58.65,231.65,,,,0.00,0.19,2.25,0.00,0.42,5.04,0.00,0.42,5.03,0.00,1.60,10.76,,,,,2494982.06,0.003419,5.45
11/12/2011 7:15 AM,-1.50,-0.74,4.94,29.30,30.67,40.90,0.76,6.44,-2.79,26.98,8.62,91.37,3.97,0.003140,4.98,0.00,0.00,0.00,29.25,990.54,0.01,8.87,352.66,46.24,226.00,0.00,47.02,226.01,,,,0.00,0.22,2.23,0.00,0.50,4.99,0.00,0.49,4.99,0.00,1.14,5.95,,,,,2494821.68,0.003436,5.47
11/12/2011 7:30 AM,-1.42,-0.56,4.99,29.45,30.99,40.98,0.85,6.40,-2.87,26.83,8.59,90.31,3.94,0.003121,4.95,0.00,0.00,0.00,29.25,990.62,0.03,19.65,324.33,47.70,219.14,0.00,0.00,219.18,,,,0.00,0.00,2.38,0.00,0.00,5.32,0.00,0.00,5.32,0.00,0.00,5.95,,,,,2494628.43,0.003457,5.51
11/12/2011 7:45 AM,-0.96,-0.25,5.05,30.27,31.55,41.09,0.71,6.01,-3.72,25.30,8.56,81.99,3.70,0.002930,4.64,0.00,0.00,0.00,29.26,990.76,0.04,29.02,248.93,35.28,224.16,227.00,0.00,224.11,,,,0.25,0.00,2.26,0.55,0.00,5.05,0.55,0.00,5.04,1.14,0.00,5.72,,,,,2493547.64,0.003574,5.69
11/12/2011 8:00 AM,-0.40,0.32,5.00,31.28,32.57,41.00,0.72,5.40,-4.29,24.29,8.52,75.46,3.54,0.002809,4.45,0.00,0.00,0.00,29.26,990.76,0.05,36.89,227.32,283.80,236.47,227.00,0.00,236.62,,,,0.34,0.00,2.37,0.76,0.00,5.30,0.76,0.00,5.30,1.37,0.00,9.85,,,,,2492216.81,0.003724,5.93
11/12/2011 8:15 AM,0.46,1.18,4.97,32.84,34.12,40.95,0.71,4.51,-3.93,24.93,8.49,72.80,3.63,0.002888,4.58,0.00,0.00,0.00,29.26,990.88,0.06,43.85,208.42,233.59,243.27,213.43,222.12,243.15,,,,0.37,0.19,2.59,0.82,0.43,5.79,0.80,0.38,5.79,1.60,1.14,6.87,,,,,2490161.29,0.003967,6.32
11/12/2011 8:30 AM,1.33,1.81,4.96,34.40,35.25,40.92,0.48,3.63,-3.50,25.70,8.47,70.65,3.73,0.002983,4.73,0.00,0.00,0.00,29.26,990.97,0.25,174.94,166.01,226.74,253.74,164.44,226.00,253.84,,,,0.33,0.38,2.59,0.73,0.85,5.79,0.69,0.81,5.77,1.83,1.60,6.41,,,,,2488106.05,0.004223,6.73
11/12/2011 8:45 AM,2.44,2.80,5.13,36.39,37.04,41.23,0.36,2.69,-3.25,26.15,8.44,66.55,3.79,0.003042,4.82,0.00,0.00,0.00,29.26,990.99,0.38,267.88,174.78,218.82,256.60,175.39,213.80,256.55,,,,0.29,0.50,2.32,0.65,1.11,5.19,0.58,1.06,5.18,1.83,2.06,6.18,,,,,2485469.29,0.004574,7.29
11/12/2011 9:00 AM,3.60,3.89,5.30,38.49,39.01,41.55,0.29,1.70,-3.02,26.56,8.42,62.37,3.84,0.003097,4.91,0.00,0.00,0.00,29.27,991.11,0.44,307.56,168.94,227.47,259.21,171.66,228.25,259.22,,,,0.38,0.76,2.57,0.86,1.69,5.75,0.73,1.66,5.74,2.75,2.75,10.08,,,,,2482711.56,0.004967,7.91
11/12/2011 9:15 AM,5.30,5.44,5.73,41.53,41.80,42.32,0.15,0.44,-2.51,27.48,8.42,57.64,3.97,0.003221,5.11,0.00,0.00,0.00,29.27,991.23,0.51,352.79,189.32,225.08,252.05,193.24,228.35,251.92,,,,0.93,1.21,3.25,2.08,2.70,7.27,2.00,2.60,7.20,3.89,5.50,8.93,,,,,2478692.81,0.005594,8.91
11/12/2011 9:30 AM,6.77,6.76,6.25,44.19,44.16,43.26,-0.01,-0.52,-2.27,27.91,8.43,53.01,4.03,0.003282,5.20,0.00,0.00,0.00,29.27,991.27,0.56,390.32,209.78,231.54,243.20,210.05,231.92,243.28,,,,1.48,1.98,3.07,3.31,4.43,6.87,3.21,4.33,6.79,5.50,7.33,9.39,,,,,2475191.72,0.006194,9.87
11/12/2011 9:45 AM,7.59,7.44,6.76,45.66,45.40,44.17,-0.15,-0.83,-2.28,27.90,8.47,50.11,4.02,0.003283,5.21,0.00,0.00,0.00,29.27,991.28,0.62,435.12,204.04,214.29,238.39,203.26,214.56,238.37,,,,1.67,1.90,2.62,3.73,4.25,5.86,3.60,4.08,5.71,7.10,6.87,8.70,,,,,2473243.06,0.006553,10.44
11/12/2011 10:00 AM,8.24,8.06,7.30,46.83,46.51,45.14,-0.18,-0.94,-2.28,27.90,8.52,47.97,4.01,0.003286,5.21,0.00,0.00,0.00,29.27,991.24,0.69,478.14,203.00,205.77,233.46,202.44,207.53,233.03,,,,1.72,1.96,2.62,3.85,4.39,5.86,3.72,4.23,5.74,7.10,9.39,13.28,,,,,2471702.78,0.006850,10.92
11/12/2011 10:15 AM,8.94,8.73,7.97,48.09,47.72,46.35,-0.20,-0.96,-2.08,28.26,8.58,46.47,4.06,0.003337,5.29,0.00,0.00,0.00,29.27,991.23,0.72,504.97,211.99,208.64,224.68,211.30,209.79,224.40,,,,1.88,2.10,2.81,4.20,4.70,6.29,3.87,4.46,6.17,7.33,8.47,10.53,,,,,2470046.40,0.007183,11.45
11/12/2011 10:30 AM,9.87,9.71,8.76,49.76,49.47,47.76,-0.16,-1.11,-1.71,28.92,8.65,44.88,4.16,0.003432,5.44,0.00,0.00,0.00,29.27,991.28,0.75,524.17,220.70,222.04,221.91,219.74,221.43,221.85,,,,1.78,1.87,2.66,3.98,4.17,5.95,3.70,4.00,5.80,7.79,7.10,8.70,,,,,2467845.03,0.007647,12.19
11/12/2011 10:45 AM,10.80,10.53,9.58,51.43,50.95,49.24,-0.27,-1.22,-1.20,29.83,8.71,43.81,4.31,0.003565,5.65,0.00,0.00,0.00,29.27,991.28,0.80,556.73,214.31,223.69,227.57,214.46,223.83,226.23,,,,2.17,2.41,3.19,4.86,5.39,7.13,4.49,5.06,6.88,9.16,11.22,13.05,,,,,2465635.94,0.008138,12.97
11/12/2011 11:00 AM,11.35,11.11,10.24,52.43,51.99,50.43,-0.24,-1.11,-1.13,29.97,8.78,42.48,4.33,0.003587,5.68,0.00,0.00,0.00,29.27,991.15,0.83,581.06,215.75,218.68,222.13,221.32,222.16,222.27,,,,2.79,3.37,3.79,6.23,7.53,8.48,5.60,7.03,8.22,14.66,17.17,15.34,,,,,2464319.09,0.008444,13.46
11/12/2011 11:15 AM,12.07,11.74,10.86,53.73,53.13,51.56,-0.33,-1.21,-0.92,30.34,8.85,41.14,4.39,0.003644,5.77,0.00,0.00,0.00,29.26,991.03,0.80,560.88,230.20,230.59,223.44,232.37,231.33,223.13,,,,3.06,3.76,4.33,6.83,8.41,9.69,6.50,8.14,9.47,13.28,14.66,16.03,,,,,2462607.58,0.008858,14.11
11/12/2011 11:30 AM,12.71,12.41,11.52,54.88,54.33,52.73,-0.30,-1.19,-0.82,30.52,8.92,39.77,4.41,0.003675,5.82,0.00,0.00,0.00,29.26,990.86,0.80,559.10,229.92,239.81,226.03,226.05,238.88,225.13,,,,2.21,2.59,3.51,4.94,5.80,7.85,4.16,5.14,7.55,10.99,11.68,12.59,,,,,2461093.16,0.009240,14.72
11/12/2011 11:45 AM,13.39,13.21,12.32,56.10,55.77,54.17,-0.18,-1.07,-0.66,30.81,8.99,38.52,4.46,0.003723,5.89,0.00,0.00,0.00,29.25,990.62,0.88,613.63,212.70,219.03,223.49,211.74,216.99,222.67,,,,2.69,2.88,3.32,6.01,6.45,7.43,5.60,6.05,7.10,11.45,14.66,13.28,,,,,2459474.76,0.009664,15.39
11/12/2011 12:00 PM,13.92,13.67,12.70,57.06,56.61,54.85,-0.25,-1.22,-0.81,30.53,9.08,36.82,4.40,0.003684,5.83,0.00,0.00,0.00,29.25,990.44,0.84,584.54,235.22,235.20,224.79,236.07,235.15,225.00,,,,3.13,3.98,5.13,7.01,8.90,11.46,6.44,8.40,11.22,16.95,18.09,18.55,,,,,2458218.72,0.010005,15.93
11/12/2011 12:15 PM,14.23,13.89,12.90,57.61,57.01,55.22,-0.34,-1.33,-0.80,30.55,9.18,36.13,4.40,0.003689,5.84,0.00,0.00,0.00,29.24,990.32,0.88,613.82,227.30,225.72,214.90,227.05,225.71,213.96,,,,3.88,4.85,6.30,8.69,10.85,14.08,7.80,10.24,13.75,18.55,20.38,20.15,,,,,2457481.56,0.010210,16.26
11/12/2011 12:30 PM,14.44,14.16,13.19,58.00,57.48,55.73,-0.29,-1.26,-0.88,30.41,9.30,35.44,4.37,0.003669,5.81,0.00,0.00,0.00,29.24,990.12,0.89,620.41,220.00,218.28,211.00,218.23,218.03,210.33,,,,3.73,5.07,6.14,8.33,11.34,13.73,7.79,11.02,13.45,17.86,18.32,19.92,,,,,2456977.23,0.010353,16.48
11/12/2011 12:45 PM,14.95,14.59,13.55,58.91,58.27,56.38,-0.36,-1.40,-0.52,31.07,9.41,35.25,4.49,0.003772,5.97,0.00,0.00,0.00,29.23,989.89,0.87,606.88,206.22,211.91,210.37,207.40,212.42,210.21,,,,3.05,3.81,5.22,6.82,8.53,11.68,6.33,8.21,11.44,13.51,15.80,19.24,,,,,2455771.97,0.010701,17.03
11/12/2011 1:00 PM,15.21,14.86,13.85,59.39,58.75,56.94,-0.36,-1.36,-0.62,30.88,9.50,34.40,4.45,0.003745,5.92,0.00,0.00,0.00,29.22,989.60,0.90,626.02,230.01,219.20,213.82,232.02,223.59,215.59,,,,3.26,4.29,5.47,7.30,9.59,12.24,6.52,8.88,11.65,20.61,21.30,30.00,,,,,2455144.28,0.010889,17.32
11/12/2011 1:15 PM,15.53,15.15,14.21,59.95,59.27,57.58,-0.38,-1.32,-0.83,30.50,9.59,33.23,4.38,0.003692,5.84,0.00,0.00,0.00,29.22,989.47,0.86,599.63,219.30,219.00,210.15,220.68,219.66,211.17,,,,3.23,4.03,5.14,7.23,9.02,11.49,6.04,8.23,10.80,16.26,17.86,20.15,,,,,2454406.95,0.011110,17.67
11/12/2011 1:30 PM,15.48,15.14,14.14,59.86,59.25,57.46,-0.34,-1.33,-1.53,29.24,9.67,31.68,4.17,0.003508,5.55,0.00,0.00,0.00,29.22,989.41,0.76,529.00,221.94,223.23,211.55,222.13,223.03,211.71,,,,4.51,5.76,7.87,10.09,12.89,17.61,9.36,12.37,17.34,23.81,21.98,24.73,,,,,2454523.04,0.011075,17.62
11/12/2011 1:45 PM,15.54,15.28,14.33,59.97,59.51,57.80,-0.26,-1.21,-1.69,28.95,9.76,31.18,4.12,0.003468,5.49,0.00,0.00,0.00,29.21,989.28,0.67,465.72,223.79,220.43,211.39,223.90,220.05,211.50,,,,3.92,4.90,6.10,8.77,10.96,13.65,8.14,10.49,13.34,17.63,19.24,20.38,,,,,2454369.95,0.011122,17.69
11/12/2011 2:00 PM,15.89,15.57,14.52,60.61,60.02,58.14,-0.33,-1.37,-1.62,29.09,9.85,30.67,4.14,0.003490,5.52,0.00,0.00,0.00,29.21,989.10,0.78,544.16,219.99,224.24,210.26,223.29,225.07,210.76,,,,3.27,4.17,6.25,7.31,9.32,13.98,6.66,8.84,13.63,20.61,30.46,29.77,,,,,2453530.66,0.011380,18.10
11/12/2011 2:15 PM,15.91,15.59,14.65,60.63,60.06,58.37,-0.32,-1.26,-1.67,28.99,9.94,30.54,4.12,0.003478,5.50,0.00,0.00,0.00,29.20,988.92,0.66,460.99,206.55,209.14,204.35,207.78,208.88,204.07,,,,3.34,4.37,6.26,7.47,9.77,14.00,6.45,9.05,13.45,16.95,19.24,21.53,,,,,2453501.24,0.011391,18.11
11/12/2011 2:30 PM,16.06,15.72,14.81,60.90,60.29,58.66,-0.34,-1.25,-1.81,28.74,10.02,29.94,4.08,0.003444,5.44,0.00,0.00,0.00,29.20,988.79,0.65,451.11,221.09,220.11,211.33,220.23,219.96,210.87,,,,3.76,4.66,6.45,8.41,10.42,14.43,7.66,9.69,14.13,16.49,20.61,21.98,,,,,2453148.67,0.011501,18.28
11/12/2011 2:45 PM,15.77,15.47,14.62,60.39,59.85,58.32,-0.30,-1.15,-1.90,28.58,10.10,30.27,4.05,0.003419,5.41,0.00,0.00,0.00,29.20,988.85,0.34,237.11,208.84,213.33,202.82,209.72,212.76,202.71,,,,4.11,5.09,6.68,9.20,11.39,14.95,8.56,10.87,14.67,18.32,19.46,24.04,,,,,2453820.40,0.011293,17.95
11/12/2011 3:00 PM,15.91,15.59,14.71,60.64,60.06,58.48,-0.32,-1.20,-1.69,28.96,10.17,30.48,4.12,0.003473,5.49,0.00,0.00,0.00,29.20,988.79,0.51,356.49,217.72,217.32,205.86,216.65,217.18,205.30,,,,3.31,4.34,6.05,7.40,9.70,13.53,6.73,9.19,13.19,19.92,19.46,32.97,,,,,2453492.33,0.011395,18.11
11/12/2011 3:15 PM,15.80,15.55,14.74,60.44,59.99,58.53,-0.25,-1.06,-1.56,29.20,10.23,31.00,4.16,0.003506,5.54,0.00,0.00,0.00,29.20,988.80,0.31,214.55,216.53,216.40,205.64,216.47,215.77,205.15,,,,3.09,4.14,5.83,6.91,9.26,13.03,6.41,8.74,12.61,15.57,19.24,22.67,,,,,2453761.05,0.011312,17.98
11/12/2011 3:30 PM,15.46,15.28,14.59,59.83,59.50,58.26,-0.18,-0.87,-1.23,29.79,10.28,32.42,4.26,0.003588,5.67,0.00,0.00,0.00,29.20,988.97,0.24,167.57,217.74,220.83,210.13,216.67,220.58,210.31,,,,3.00,4.03,5.64,6.71,9.01,12.62,6.32,8.67,12.34,16.49,18.09,21.53,,,,,2454559.86,0.011068,17.60
11/12/2011 3:45 PM,15.44,15.27,14.59,59.79,59.49,58.27,-0.17,-0.85,-1.05,30.11,10.32,32.88,4.31,0.003634,5.74,0.00,0.00,0.00,29.20,988.89,0.18,125.04,214.76,211.77,201.42,214.87,213.23,202.67,,,,2.76,3.76,5.37,6.17,8.40,12.01,5.79,8.03,11.65,13.97,17.63,20.15,,,,,2454608.10,0.011055,17.58
11/12/2011 4:00 PM,15.25,15.10,14.48,59.46,59.18,58.06,-0.15,-0.78,-1.02,30.17,10.36,33.34,4.32,0.003642,5.76,0.00,0.00,0.00,29.20,988.82,0.14,99.27,204.79,202.88,198.53,205.09,204.00,198.66,,,,2.51,3.28,5.01,5.62,7.34,11.21,5.28,6.99,11.00,11.22,13.05,16.95,,,,,2455050.82,0.010924,17.37
11/12/2011 4:15 PM,15.11,14.95,14.31,59.20,58.91,57.76,-0.16,-0.80,-1.09,30.03,10.38,33.46,4.30,0.003622,5.72,0.00,0.00,0.00,29.20,988.78,0.15,105.62,213.84,211.55,197.96,212.66,211.54,197.83,,,,2.69,3.63,5.65,6.01,8.11,12.64,5.53,7.71,12.45,12.82,17.40,19.46,,,,,2455391.40,0.010824,17.21
11/12/2011 4:30 PM,14.92,14.78,14.17,58.86,58.60,57.51,-0.15,-0.75,-0.99,30.22,10.41,34.12,4.34,0.003648,5.77,0.00,0.00,0.00,29.20,988.75,0.11,75.43,218.97,215.62,200.56,217.60,215.39,200.49,,,,2.28,3.08,5.19,5.09,6.89,11.61,4.81,6.54,11.35,11.68,13.51,18.09,,,,,2455841.97,0.010693,17.00
11/12/2011 4:45 PM,14.72,14.58,13.99,58.49,58.24,57.18,-0.14,-0.73,-0.93,30.32,10.42,34.70,4.36,0.003662,5.79,0.00,0.00,0.00,29.19,988.68,0.08,55.74,209.56,208.66,194.57,210.35,209.47,195.55,,,,2.97,3.92,5.59,6.65,8.76,12.50,6.27,8.46,12.21,14.20,16.03,21.53,,,,,2456323.76,0.010554,16.78
11/12/2011 5:00 PM,14.39,14.27,13.75,57.89,57.69,56.76,-0.11,-0.63,-0.95,30.29,10.44,35.40,4.35,0.003656,5.78,0.00,0.00,0.00,29.19,988.64,0.03,22.21,214.22,215.62,202.91,214.87,215.58,202.92,,,,2.79,3.70,6.20,6.24,8.28,13.87,5.90,7.88,13.55,13.05,16.26,27.94,,,,,2457112.14,0.010330,16.42
11/12/2011 5:15 PM,14.00,13.98,13.62,57.19,57.16,56.52,-0.02,-0.37,-1.04,30.13,10.44,36.05,4.33,0.003631,5.74,0.00,0.00,0.00,29.19,988.69,0.01,4.39,233.97,227.47,213.47,234.27,226.56,213.21,,,,2.79,4.24,7.39,6.24,9.49,16.52,5.89,9.20,16.39,14.66,17.63,24.27,,,,,2458039.56,0.010071,16.01
11/12/2011 5:30 PM,13.81,13.80,13.51,56.86,56.84,56.33,-0.01,-0.29,-1.26,29.73,10.45,35.91,4.26,0.003573,5.65,0.00,0.00,0.00,29.19,988.68,0.00,-0.79,223.20,217.00,208.32,223.46,218.23,208.16,,,,2.49,3.83,6.93,5.57,8.56,15.50,5.28,8.24,15.33,13.97,15.80,21.75,,,,,2458483.53,0.009949,15.81
11/12/2011 5:45 PM,13.58,13.59,13.30,56.44,56.46,55.93,0.01,-0.28,-1.31,29.64,10.45,36.31,4.25,0.003559,5.62,0.00,0.00,0.00,29.19,988.57,0.00,-2.29,223.91,223.14,207.98,223.09,221.92,208.21,,,,2.10,3.42,5.97,4.69,7.64,13.35,4.38,7.42,13.19,13.97,15.57,20.61,,,,,2459030.70,0.009802,15.58
11/12/2011 6:00 PM,13.38,13.43,13.22,56.08,56.18,55.80,0.05,-0.16,-1.33,29.61,10.44,36.73,4.25,0.003554,5.62,0.00,0.00,0.00,29.19,988.53,0.00,-2.37,220.69,221.93,207.78,220.66,221.00,207.77,,,,1.93,3.30,6.30,4.31,7.39,14.10,4.06,7.14,13.97,11.91,15.34,27.94,,,,,2459501.86,0.009676,15.38
11/12/2011 6:15 PM,13.24,13.28,13.16,55.84,55.90,55.68,0.03,-0.08,-1.31,29.65,10.43,37.10,4.25,0.003558,5.62,0.00,0.00,0.00,29.19,988.54,0.00,-2.43,232.43,228.71,215.43,231.62,229.06,215.41,,,,2.13,3.41,6.48,4.77,7.63,14.48,4.53,7.42,14.36,9.39,13.28,21.53,,,,,2459827.14,0.009590,15.24
11/12/2011 6:30 PM,13.12,13.22,13.13,55.62,55.80,55.63,0.10,0.00,-1.24,29.77,10.43,37.56,4.28,0.003575,5.65,0.00,0.00,0.00,29.19,988.47,0.00,-2.52,238.33,230.78,216.55,237.99,231.14,216.29,,,,1.73,3.07,5.88,3.86,6.86,13.14,3.69,6.71,13.03,8.47,10.30,19.92,,,,,2460106.09,0.009517,15.12
11/12/2011 6:45 PM,13.03,13.15,13.12,55.45,55.67,55.62,0.12,0.10,-1.11,30.01,10.41,38.17,4.32,0.003610,5.70,0.00,0.00,0.00,29.19,988.46,0.00,-2.48,237.31,235.61,221.13,238.02,235.60,221.13,,,,1.84,3.25,6.22,4.11,7.27,13.92,3.93,7.10,13.80,8.01,12.14,19.46,,,,,2460339.57,0.009456,15.03
11/12/2011 7:00 PM,12.87,13.06,13.04,55.17,55.51,55.47,0.19,0.16,-0.97,30.25,10.40,38.92,4.36,0.003643,5.76,0.00,0.00,0.00,29.19,988.56,0.00,-2.28,230.41,234.75,219.95,232.81,235.12,220.00,,,,1.63,3.06,5.96,3.65,6.85,13.33,3.41,6.71,13.23,13.28,12.59,35.49,,,,,2460705.11,0.009360,14.88
11/12/2011 7:15 PM,12.77,12.94,12.84,54.99,55.29,55.11,0.17,0.07,-0.85,30.48,10.39,39.55,4.40,0.003677,5.81,0.00,0.00,0.00,29.19,988.47,0.00,-2.73,225.85,219.39,211.18,225.67,219.24,211.20,,,,1.28,2.49,5.16,2.87,5.57,11.53,2.72,5.45,11.46,5.50,8.93,16.26,,,,,2460948.31,0.009298,14.78
11/12/2011 7:30 PM,12.53,12.72,12.72,54.55,54.89,54.90,0.19,0.19,-0.68,30.78,10.37,40.66,4.46,0.003721,5.88,0.00,0.00,0.00,29.19,988.48,0.00,-2.70,240.94,230.95,213.86,240.44,231.00,214.09,,,,1.61,3.01,5.94,3.60,6.74,13.29,3.48,6.62,13.21,6.41,12.37,17.86,,,,,2461521.61,0.009152,14.54
11/12/2011 7:45 PM,12.39,12.65,12.75,54.30,54.77,54.96,0.26,0.37,-0.42,31.25,10.36,41.81,4.54,0.003791,5.99,0.00,0.00,0.00,29.19,988.42,0.00,-2.37,231.63,232.71,219.14,232.03,232.48,219.05,,,,1.60,3.34,6.19,3.58,7.46,13.84,3.43,7.37,13.79,6.64,11.22,17.40,,,,,2461855.50,0.009068,14.41
11/12/2011 8:00 PM,12.30,12.58,12.61,54.14,54.64,54.70,0.27,0.31,-0.32,31.43,10.34,42.35,4.58,0.003819,6.03,0.00,0.00,0.00,29.18,988.27,0.00,-2.15,226.83,223.39,213.17,225.86,223.37,213.17,,,,1.41,2.90,5.21,3.15,6.48,11.66,3.08,6.44,11.63,6.64,16.49,26.56,,,,,2462058.35,0.009019,14.33
11/12/2011 8:15 PM,12.14,12.48,12.57,53.85,54.46,54.63,0.34,0.43,-0.27,31.51,10.33,42.94,4.60,0.003831,6.05,0.00,0.00,0.00,29.18,988.22,0.00,-2.36,242.90,229.87,210.70,243.53,229.91,210.69,,,,1.37,2.77,5.28,3.07,6.20,11.80,3.00,6.15,11.74,4.81,8.01,16.26,,,,,2462443.39,0.008923,14.18
11/12/2011 8:30 PM,12.20,12.38,12.56,53.96,54.28,54.60,0.18,0.36,-0.13,31.77,10.32,43.21,4.64,0.003871,6.11,0.00,0.00,0.00,29.18,988.23,0.00,-2.74,252.08,240.36,213.01,251.87,240.11,212.87,,,,1.71,2.90,5.47,3.82,6.49,12.23,3.71,6.41,12.16,7.56,9.62,16.03,,,,,2462300.15,0.008959,14.23
11/12/2011 8:45 PM,12.15,12.44,12.42,53.88,54.39,54.36,0.29,0.27,-0.17,31.69,10.30,43.21,4.63,0.003859,6.09,0.00,0.00,0.00,29.18,988.25,0.00,-2.85,239.10,244.65,219.83,240.94,243.83,219.52,,,,1.28,2.30,4.63,2.85,5.14,10.35,2.76,5.06,10.27,5.27,9.16,14.20,,,,,2462413.88,0.008930,14.19
11/12/2011 9:00 PM,12.06,12.36,12.26,53.71,54.24,54.07,0.29,0.20,-0.11,31.80,10.28,43.65,4.65,0.003875,6.12,0.00,0.00,0.00,29.18,988.22,0.00,-2.40,240.51,241.46,218.97,241.49,241.50,218.74,,,,1.37,2.45,4.46,3.06,5.47,9.98,2.99,5.41,9.90,4.81,8.24,20.38,,,,,2462628.51,0.008878,14.10
11/12/2011 9:15 PM,11.77,12.14,12.12,53.19,53.86,53.81,0.37,0.34,-0.06,31.90,10.27,44.66,4.67,0.003889,6.14,0.00,0.00,0.00,29.18,988.30,0.00,-2.36,248.20,251.21,228.06,248.51,251.35,228.01,,,,1.45,2.57,5.04,3.23,5.76,11.28,3.19,5.69,11.22,6.64,9.16,13.74,,,,,2463314.96,0.008709,13.84
11/12/2011 9:30 PM,11.54,11.93,12.08,52.77,53.47,53.74,0.39,0.54,0.09,32.17,10.26,45.84,4.72,0.003930,6.21,0.00,0.00,0.00,29.18,988.32,0.00,-2.76,243.88,256.16,230.58,246.79,256.07,230.53,,,,1.08,2.14,4.90,2.41,4.78,10.96,2.32,4.72,10.93,3.89,6.87,13.05,,,,,2463876.72,0.008574,13.62
11/12/2011 9:45 PM,11.00,12.05,12.20,51.79,53.69,53.96,1.05,1.20,0.10,32.18,10.24,47.52,4.73,0.003930,6.21,0.00,0.00,0.00,29.19,988.38,0.00,-2.58,214.12,265.85,242.18,214.50,265.71,241.99,,,,0.67,1.69,4.45,1.50,3.78,9.94,1.46,3.71,9.87,2.75,6.41,12.82,,,,,2465159.46,0.008270,13.14
11/12/2011 10:00 PM,10.92,11.90,11.97,51.66,53.42,53.55,0.97,1.05,0.25,32.46,10.23,48.28,4.79,0.003973,6.27,0.00,0.00,0.00,29.19,988.54,0.00,-2.96,222.70,250.31,245.01,222.82,250.60,244.77,,,,1.01,1.76,3.92,2.26,3.93,8.77,2.20,3.90,8.73,4.35,9.16,20.38,,,,,2465332.54,0.008229,13.08
11/12/2011 10:15 PM,10.82,11.65,11.78,51.48,52.98,53.21,0.83,0.96,0.27,32.49,10.21,48.65,4.79,0.003976,6.28,0.00,0.00,0.00,29.19,988.58,0.00,-2.74,222.46,244.60,243.65,222.89,246.01,243.66,,,,0.93,1.33,3.74,2.07,2.97,8.37,2.01,2.89,8.33,3.43,4.81,10.30,,,,,2465576.02,0.008173,12.99
11/12/2011 10:30 PM,10.31,11.26,11.62,50.56,52.27,52.91,0.95,1.30,0.39,32.69,10.20,50.73,4.84,0.004009,6.33,0.00,0.00,0.00,29.18,988.28,0.00,-2.50,51.47,193.82,240.34,259.01,194.57,240.24,,,,0.06,0.78,2.77,0.14,1.74,6.20,0.09,1.71,6.14,1.60,2.75,8.93,,,,,2466780.35,0.007903,12.56
11/12/2011 10:45 PM,10.55,11.32,11.46,50.98,52.37,52.62,0.77,0.91,0.60,33.08,10.19,50.74,4.91,0.004072,6.43,0.00,0.00,0.00,29.19,988.40,0.00,-2.39,278.12,239.01,241.45,278.88,240.83,241.70,,,,0.87,1.41,3.69,1.94,3.15,8.25,1.91,3.08,8.21,2.52,6.41,10.99,,,,,2466226.16,0.008027,12.75
11/12/2011 11:00 PM,9.86,11.08,11.44,49.74,51.94,52.60,1.22,1.58,0.47,32.84,10.17,52.59,4.87,0.004030,6.36,0.00,0.00,0.00,29.19,988.49,0.00,-2.84,223.64,243.30,241.94,222.56,243.94,241.59,,,,0.82,1.77,4.90,1.83,3.95,10.95,1.76,3.90,10.87,2.98,9.16,20.15,,,,,2467862.65,0.007665,12.18
11/12/2011 11:15 PM,9.73,10.61,11.43,49.51,51.10,52.57,0.89,1.70,0.63,33.14,10.16,53.68,4.93,0.004077,6.44,0.00,0.00,0.00,29.19,988.51,0.00,-2.86,214.06,222.00,227.86,215.79,222.66,227.69,,,,1.03,2.14,5.23,2.30,4.79,11.69,2.16,4.66,11.61,3.66,6.64,16.03,,,,,2468173.25,0.007598,12.08
11/12/2011 11:30 PM,9.92,10.68,11.46,49.85,51.23,52.63,0.76,1.54,0.68,33.22,10.14,53.18,4.95,0.004092,6.46,0.00,0.00,0.00,29.19,988.55,0.00,-2.99,220.68,228.48,222.30,220.19,228.98,222.33,,,,1.10,2.23,5.12,2.45,5.00,11.44,2.36,4.89,11.36,3.89,7.10,16.03,,,,,2467719.65,0.007693,12.23
11/12/2011 11:45 PM,10.11,10.94,11.45,50.19,51.70,52.60,0.84,1.34,0.57,33.02,10.12,52.09,4.90,0.004059,6.41,0.00,0.00,0.00,29.19,988.47,0.00,-2.91,226.47,233.29,218.16,228.01,233.64,218.03,,,,0.88,2.30,5.18,1.97,5.14,11.59,1.91,5.10,11.54,3.89,8.01,16.03,,,,,2467269.90,0.007793,12.38
11/13/2011,10.06,10.99,11.34,50.11,51.79,52.41,0.93,1.28,0.35,32.62,10.11,51.44,4.83,0.003996,6.31,0.00,0.00,0.00,29.18,988.31,0.00,-2.39,215.67,235.00,218.19,215.46,234.88,218.17,,,,0.94,2.38,5.17,2.10,5.33,11.56,1.98,5.27,11.48,3.89,9.85,25.19,,,,,2467382.15,0.007769,12.34
11/13/2011 12:15 AM,10.23,10.97,11.30,50.41,51.74,52.34,0.74,1.07,0.38,32.69,10.09,51.01,4.84,0.004008,6.33,0.00,0.00,0.00,29.18,988.08,0.00,-3.26,243.31,227.29,207.40,244.85,227.63,207.18,,,,1.19,2.48,4.96,2.66,5.55,11.08,2.40,5.39,10.93,5.72,9.39,16.49,,,,,2466981.88,0.007862,12.49
11/13/2011 12:30 AM,10.31,10.88,11.31,50.56,51.59,52.35,0.57,1.00,0.03,32.05,10.07,49.44,4.72,0.003907,6.17,0.00,0.00,0.00,29.18,988.19,0.00,-2.34,230.15,231.60,212.29,230.96,231.69,212.19,,,,1.11,2.57,5.21,2.48,5.75,11.64,2.42,5.69,11.59,4.58,8.93,18.09,,,,,2466785.52,0.007902,12.55
11/13/2011 12:45 AM,9.82,10.82,11.26,49.68,51.48,52.27,1.00,1.44,0.01,32.02,10.06,51.01,4.72,0.003901,6.16,0.00,0.00,0.00,29.17,987.95,0.00,-2.81,210.30,207.54,205.70,210.25,209.25,205.68,,,,0.74,2.17,5.06,1.65,4.85,11.31,1.49,4.64,11.19,4.35,7.33,16.72,,,,,2467944.77,0.007650,12.15
11/13/2011 1:00 AM,10.38,10.75,11.10,50.69,51.35,51.98,0.37,0.72,0.20,32.37,10.04,49.86,4.77,0.003958,6.25,0.00,0.00,0.00,29.18,988.06,0.00,-2.80,263.74,234.76,211.89,270.37,233.26,211.63,,,,1.03,1.97,4.87,2.31,4.39,10.89,2.13,4.18,10.82,4.81,9.39,22.67,,,,,2466615.34,0.007943,12.62
11/13/2011 1:15 AM,9.22,10.58,10.97,48.60,51.04,51.75,1.35,1.75,-0.25,31.55,10.03,52.10,4.64,0.003826,6.04,0.00,0.00,0.00,29.17,987.98,0.00,-2.46,235.51,232.55,213.81,224.22,231.98,213.83,,,,0.08,1.43,4.13,0.18,3.20,9.24,0.09,3.14,9.21,1.60,4.58,12.82,,,,,2469373.99,0.007346,11.67
11/13/2011 1:30 AM,9.21,10.55,11.03,48.59,50.98,51.85,1.33,1.81,-0.04,31.93,10.00,52.92,4.71,0.003885,6.13,0.00,0.00,0.00,29.17,987.84,0.00,-3.17,137.30,225.79,212.79,137.82,225.31,212.76,,,,0.26,1.56,4.58,0.57,3.50,10.25,0.23,3.46,10.21,1.83,5.72,13.74,,,,,2469388.86,0.007346,11.67
11/13/2011 1:45 AM,9.52,10.57,10.98,49.14,51.02,51.76,1.05,1.45,-0.05,31.91,9.98,51.82,4.70,0.003885,6.13,0.00,0.00,0.00,29.17,987.74,0.00,-2.96,228.62,225.11,208.34,234.79,224.23,208.12,,,,0.84,2.52,5.71,1.87,5.63,12.77,1.59,5.55,12.68,4.12,9.85,16.72,,,,,2468661.42,0.007499,11.91
11/13/2011 2:00 AM,10.03,10.56,10.77,50.05,51.01,51.39,0.53,0.74,-0.20,31.64,9.96,49.56,4.64,0.003845,6.07,0.00,0.00,0.00,29.17,987.69,0.00,-3.05,249.44,233.27,210.73,249.79,233.07,210.63,,,,1.34,2.82,4.78,3.01,6.30,10.69,2.92,6.20,10.63,7.79,11.91,20.84,,,,,2467454.61,0.007758,12.32
11/13/2011 2:15 AM,9.76,10.43,10.73,49.56,50.77,51.31,0.67,0.97,-0.55,31.02,9.94,49.20,4.53,0.003748,5.92,0.00,0.00,0.00,29.16,987.67,0.00,-2.63,228.71,240.80,209.91,227.92,240.62,209.72,,,,0.66,1.87,4.34,1.47,4.18,9.71,1.40,4.13,9.66,3.66,6.87,12.82,,,,,2468099.10,0.007619,12.10
11/13/2011 2:30 AM,8.30,10.31,10.67,46.93,50.55,51.21,2.01,2.37,-0.53,31.05,9.92,54.32,4.55,0.003747,5.91,0.00,0.00,0.00,29.17,987.70,0.00,-2.74,193.56,240.52,213.73,203.16,240.00,213.67,,,,0.14,1.71,4.19,0.31,3.82,9.36,0.30,3.76,9.34,1.60,5.27,12.37,,,,,2471569.73,0.006902,10.96
11/13/2011 2:45 AM,8.94,10.03,10.74,48.09,50.06,51.32,1.10,1.80,-0.05,31.91,9.91,53.84,4.71,0.003882,6.13,0.00,0.00,0.00,29.16,987.62,0.00,-2.95,237.50,236.21,216.35,241.92,236.16,216.28,,,,0.59,1.95,4.99,1.32,4.36,11.15,1.28,4.33,11.13,3.21,6.18,13.51,,,,,2470043.92,0.007210,11.45
11/13/2011 3:00 AM,7.45,9.68,10.63,45.42,49.43,51.13,2.23,3.17,-0.18,31.68,9.88,58.96,4.68,0.003843,6.06,0.00,0.00,0.00,29.16,987.58,0.00,-2.62,96.04,238.12,217.14,88.14,238.48,217.11,,,,0.29,1.47,4.57,0.66,3.28,10.22,0.27,3.21,10.20,1.60,6.18,19.46,,,,,2473567.04,0.006517,10.35
11/13/2011 3:15 AM,7.22,9.73,10.82,45.00,49.51,51.48,2.50,3.60,0.56,33.01,9.86,63.17,4.94,0.004052,6.39,0.00,0.00,0.00,29.16,987.41,0.00,-2.71,161.76,232.29,221.15,157.79,231.83,221.01,,,,0.22,1.78,5.04,0.50,3.98,11.26,0.24,3.90,11.24,1.60,5.50,13.51,,,,,2474114.33,0.006416,10.19
11/13/2011 3:30 AM,6.94,9.88,10.77,44.50,49.78,51.38,2.94,3.82,0.34,32.60,9.84,63.36,4.86,0.003986,6.29,0.00,0.00,0.00,29.15,987.29,0.00,-3.08,247.62,238.87,224.16,234.43,239.27,224.16,,,,0.13,2.33,5.49,0.30,5.20,12.27,0.24,5.18,12.26,1.60,7.33,13.97,,,,,2474783.66,0.006294,9.99
11/13/2011 3:45 AM,6.95,10.10,10.64,44.51,50.19,51.14,3.16,3.69,-0.08,31.86,9.81,61.45,4.72,0.003867,6.10,0.00,0.00,0.00,29.16,987.40,0.00,-3.12,206.23,252.66,228.17,228.17,252.19,228.10,,,,0.02,1.81,5.05,0.05,4.05,11.29,0.05,3.99,11.27,1.14,6.18,13.05,,,,,2474770.26,0.006295,9.99
11/13/2011 4:00 AM,7.01,9.92,10.59,44.62,49.86,51.06,2.91,3.58,-0.02,31.96,9.79,61.45,4.74,0.003884,6.13,0.00,0.00,0.00,29.16,987.37,0.00,-2.77,179.28,246.94,222.65,265.67,248.22,222.37,,,,0.07,1.39,4.65,0.15,3.11,10.39,0.06,3.05,10.31,1.14,8.93,22.44,,,,,2474626.15,0.006321,10.03
11/13/2011 4:15 AM,7.07,9.90,10.85,44.73,49.82,51.53,2.83,3.78,-0.18,31.68,9.76,60.50,4.69,0.003841,6.06,0.00,0.00,0.00,29.15,987.34,-0.01,-3.64,299.01,250.53,220.89,294.57,251.06,220.88,,,,0.20,1.40,4.62,0.44,3.13,10.32,0.43,3.11,10.30,1.37,4.35,12.82,,,,,2474475.72,0.006349,10.08
11/13/2011 4:30 AM,6.91,9.74,10.81,44.44,49.53,51.46,2.83,3.90,-0.24,31.57,9.74,60.90,4.67,0.003823,6.03,0.00,0.00,0.00,29.16,987.39,-0.01,-3.49,56.50,245.60,221.94,83.40,251.67,221.99,,,,0.26,0.71,4.07,0.59,1.59,9.09,0.49,1.52,9.04,1.60,4.12,12.37,,,,,2474855.24,0.006280,9.97
11/13/2011 4:45 AM,7.07,8.97,10.71,44.73,48.15,51.27,1.90,3.63,-0.32,31.42,9.72,59.87,4.64,0.003801,6.00,0.00,0.00,0.00,29.16,987.35,0.00,-3.13,351.89,226.75,222.42,334.39,230.28,222.53,,,,0.14,0.53,3.62,0.31,1.18,8.09,0.15,1.12,8.06,1.60,2.52,10.30,,,,,2474470.27,0.006350,10.08
11/13/2011 5:00 AM,7.21,9.33,10.71,44.98,48.80,51.28,2.12,3.50,-0.18,31.67,9.70,59.93,4.68,0.003840,6.06,0.00,0.00,0.00,29.15,987.34,0.00,-3.21,252.21,234.45,222.70,235.24,234.94,222.71,,,,0.42,1.46,4.69,0.95,3.27,10.48,0.90,3.25,10.47,2.29,5.04,18.09,,,,,2474149.51,0.006409,10.17
11/13/2011 5:15 AM,7.63,9.68,10.78,45.73,49.42,51.40,2.05,3.15,-0.77,30.61,9.68,55.82,4.48,0.003681,5.81,0.00,0.00,0.00,29.16,987.42,0.00,-3.29,244.00,233.84,219.82,244.40,233.94,219.81,,,,0.98,2.20,4.84,2.18,4.92,10.83,2.17,4.91,10.82,3.43,5.72,12.82,,,,,2473158.45,0.006594,10.47
11/13/2011 5:30 AM,7.51,10.00,10.73,45.52,49.99,51.31,2.48,3.22,-0.74,30.66,9.67,56.37,4.49,0.003687,5.82,0.00,0.00,0.00,29.16,987.46,0.00,-3.31,236.51,238.52,220.06,236.13,238.40,220.06,,,,0.99,2.63,5.23,2.21,5.88,11.70,2.17,5.87,11.69,3.21,7.56,14.20,,,,,2473434.34,0.006542,10.39
11/13/2011 5:45 AM,7.31,9.86,10.64,45.16,49.75,51.15,2.56,3.33,-0.70,30.74,9.66,57.32,4.51,0.003698,5.84,0.00,0.00,0.00,29.15,987.30,0.00,-3.27,231.46,230.48,214.09,231.53,230.46,214.12,,,,0.86,2.57,5.01,1.92,5.76,11.21,1.89,5.75,11.19,2.98,6.87,13.05,,,,,2473914.77,0.006453,10.24
11/13/2011 6:00 AM,6.61,9.72,10.62,43.90,49.50,51.12,3.11,4.01,-0.14,31.74,9.65,62.59,4.70,0.003849,6.07,0.00,0.00,0.00,29.15,987.26,0.00,-3.40,243.52,237.22,211.35,244.76,237.11,211.29,,,,0.55,2.19,4.94,1.24,4.90,11.04,1.22,4.87,11.02,3.21,10.30,24.27,,,,,2475571.24,0.006151,9.76
11/13/2011 6:15 AM,6.95,9.93,10.68,44.51,49.87,51.22,2.98,3.73,-0.02,31.96,9.64,61.72,4.74,0.003884,6.13,0.00,0.00,0.00,29.15,987.28,0.00,-2.75,240.35,243.69,215.97,239.46,243.73,215.96,,,,0.68,2.20,4.85,1.51,4.92,10.85,1.50,4.90,10.80,2.52,6.18,14.43,,,,,2474764.55,0.006300,10.00
11/13/2011 6:30 AM,6.88,10.17,10.51,44.39,50.30,50.91,3.29,3.62,-0.11,31.80,9.63,61.59,4.71,0.003858,6.09,0.00,0.00,0.00,29.15,987.30,0.00,-3.42,234.11,252.57,230.94,226.94,252.85,230.84,,,,0.66,1.91,4.55,1.47,4.26,10.17,1.35,4.22,10.14,2.98,6.87,13.05,,,,,2474926.20,0.006268,9.95
11/13/2011 6:45 AM,6.52,9.27,10.25,43.73,48.68,50.45,2.75,3.73,-0.16,31.71,9.62,62.91,4.70,0.003844,6.06,0.00,0.00,0.00,29.15,987.28,0.00,-2.52,236.85,221.21,228.48,240.01,219.93,228.01,,,,0.21,1.80,4.63,0.46,4.03,10.36,0.45,3.96,10.28,1.60,5.50,13.05,,,,,2475789.21,0.006112,9.70
11/13/2011 7:00 AM,7.06,9.12,10.50,44.71,48.42,50.89,2.06,3.43,0.02,32.04,9.61,61.48,4.75,0.003897,6.15,0.00,0.00,0.00,29.15,987.33,0.00,0.68,251.51,227.78,220.39,263.99,227.59,220.22,,,,0.31,1.96,4.94,0.69,4.39,11.05,0.65,4.35,11.01,2.29,8.47,22.44,,,,,2474499.21,0.006348,10.08
11/13/2011 7:15 AM,7.06,8.75,10.45,44.71,47.75,50.80,1.69,3.39,-0.23,31.58,9.60,60.33,4.67,0.003825,6.04,0.00,0.00,0.00,29.16,987.62,0.01,6.91,63.41,223.11,230.51,46.83,222.07,230.52,,,,0.08,1.55,4.44,0.17,3.46,9.93,0.14,3.42,9.89,0.92,4.58,12.37,,,,,2474507.55,0.006342,10.07
11/13/2011 7:30 AM,7.08,8.98,10.42,44.74,48.17,50.76,1.90,3.35,-0.38,31.31,9.59,59.61,4.62,0.003782,5.97,0.00,0.00,0.00,29.17,987.89,0.03,23.89,56.03,208.69,229.44,13.81,208.89,229.37,,,,0.01,1.48,4.35,0.03,3.31,9.74,0.03,3.30,9.70,0.92,4.12,11.68,,,,,2474466.91,0.006347,10.08
11/13/2011 7:45 AM,7.63,9.45,10.64,45.73,49.01,51.16,1.82,3.02,-0.12,31.78,9.58,58.61,4.70,0.003860,6.09,0.00,0.00,0.00,29.18,988.11,0.04,30.47,71.59,219.25,221.99,108.14,219.42,221.90,,,,0.02,1.84,4.89,0.05,4.12,10.93,0.05,4.11,10.90,0.69,5.04,13.97,,,,,2473160.45,0.006589,10.47
11/13/2011 8:00 AM,8.01,9.74,10.83,46.42,49.53,51.49,1.73,2.82,0.47,32.85,9.57,59.72,4.91,0.004034,6.37,0.00,0.00,0.00,29.18,988.11,0.04,25.84,70.78,229.14,213.66,93.56,229.24,213.65,,,,0.07,2.00,5.14,0.16,4.47,11.50,0.13,4.45,11.47,0.92,8.01,24.04,,,,,2472242.84,0.006767,10.75
11/13/2011 8:15 AM,8.90,10.15,10.83,48.03,50.26,51.50,1.24,1.93,-0.70,30.74,9.57,51.52,4.49,0.003701,5.85,0.00,0.00,0.00,29.18,988.33,0.09,61.12,225.25,238.50,218.14,228.41,238.10,218.17,,,,0.62,2.40,5.20,1.39,5.37,11.64,1.32,5.33,11.62,3.43,7.79,14.20,,,,,2470127.36,0.007187,11.42
11/13/2011 8:30 AM,9.70,10.46,10.97,49.46,50.84,51.75,0.77,1.27,-0.80,30.56,9.58,48.50,4.45,0.003677,5.81,0.00,0.00,0.00,29.19,988.38,0.11,78.81,218.51,235.68,220.61,219.30,235.76,220.58,,,,1.08,2.92,5.68,2.41,6.53,12.71,2.29,6.48,12.69,4.35,9.16,15.80,,,,,2468238.16,0.007583,12.05
11/13/2011 8:45 AM,9.97,10.42,10.99,49.95,50.76,51.79,0.45,1.02,-0.81,30.53,9.59,47.58,4.44,0.003675,5.80,0.00,0.00,0.00,29.18,988.21,0.09,65.98,224.41,231.77,212.26,226.99,231.60,212.25,,,,1.47,3.13,5.76,3.28,7.00,12.89,3.17,6.96,12.85,8.01,8.93,16.03,,,,,2467584.37,0.007726,12.27
11/13/2011 9:00 AM,10.54,10.69,11.01,50.98,51.24,51.81,0.15,0.46,-0.96,30.28,9.60,45.35,4.39,0.003640,5.75,0.00,0.00,0.00,29.17,988.00,0.14,100.18,233.14,232.49,214.26,233.11,232.26,214.24,,,,1.91,3.34,5.65,4.28,7.48,12.64,4.12,7.39,12.59,8.47,15.11,28.39,,,,,2466235.17,0.008027,12.75
11/13/2011 9:15 AM,11.13,11.13,11.05,52.03,52.03,51.90,0.01,-0.07,-1.27,29.72,9.61,42.68,4.29,0.003562,5.62,0.00,0.00,0.00,29.17,987.82,0.11,79.93,223.18,232.30,216.81,223.93,232.05,216.83,,,,1.60,2.86,5.46,3.59,6.39,12.21,3.40,6.26,12.18,7.79,10.76,14.66,,,,,2464853.87,0.008346,13.25
11/13/2011 9:30 AM,11.44,11.42,11.31,52.59,52.56,52.36,-0.02,-0.13,-1.47,29.35,9.63,41.20,4.22,0.003510,5.54,0.00,0.00,0.00,29.17,987.81,0.10,69.75,241.09,238.54,218.12,239.96,238.45,218.03,,,,1.58,2.81,5.11,3.53,6.28,11.42,3.32,6.09,11.31,6.87,10.30,15.11,,,,,2464108.28,0.008522,13.53
11/13/2011 9:45 AM,11.90,11.87,11.49,53.42,53.36,52.68,-0.03,-0.41,-1.87,28.63,9.65,38.82,4.10,0.003411,5.39,0.00,0.00,0.00,29.17,987.81,0.12,83.16,233.53,236.57,228.65,236.36,237.62,228.57,,,,1.50,2.64,4.98,3.36,5.91,11.14,3.18,5.72,11.05,6.87,10.99,14.43,,,,,2463012.65,0.008787,13.95
11/13/2011 10:00 AM,12.24,12.17,11.70,54.03,53.91,53.06,-0.07,-0.54,-1.89,28.60,9.68,37.94,4.09,0.003409,5.38,0.00,0.00,0.00,29.17,987.80,0.14,98.82,229.43,235.92,225.03,229.83,235.64,224.72,,,,1.59,2.82,4.99,3.56,6.30,11.15,3.36,6.14,11.04,8.01,10.76,26.10,,,,,2462205.33,0.008986,14.27
11/13/2011 10:15 AM,12.69,12.57,12.09,54.85,54.62,53.77,-0.13,-0.60,-1.86,28.66,9.70,36.93,4.09,0.003419,5.40,0.00,0.00,0.00,29.17,987.77,0.19,131.60,234.16,232.20,216.33,232.99,231.80,216.43,,,,2.02,2.95,5.03,4.53,6.59,11.25,4.31,6.43,11.15,9.85,12.37,19.24,,,,,2461131.70,0.009258,14.70
11/13/2011 10:30 AM,13.44,13.28,12.69,56.19,55.91,54.84,-0.16,-0.75,-1.43,29.42,9.72,36.31,4.21,0.003530,5.57,0.00,0.00,0.00,29.17,987.69,0.26,184.14,224.30,220.91,212.27,225.68,222.09,212.30,,,,2.39,3.17,4.95,5.34,7.08,11.06,4.93,6.82,10.86,10.30,14.43,16.95,,,,,2459365.20,0.009722,15.44
11/13/2011 10:45 AM,14.29,14.11,13.44,57.73,57.40,56.18,-0.18,-0.86,-0.91,30.37,9.75,35.72,4.37,0.003672,5.80,0.00,0.00,0.00,29.16,987.53,0.27,189.49,218.12,213.72,202.01,219.48,215.08,201.68,,,,3.44,4.65,6.31,7.69,10.41,14.11,7.13,9.98,13.80,18.09,19.92,22.90,,,,,2457335.40,0.010279,16.32
11/13/2011 11:00 AM,14.82,14.62,13.89,58.67,58.31,57.00,-0.20,-0.93,-0.63,30.87,9.78,35.25,4.45,0.003750,5.92,0.00,0.00,0.00,29.16,987.38,0.35,242.47,207.25,210.30,208.38,205.72,209.75,207.51,,,,3.18,4.16,5.52,7.11,9.30,12.33,6.61,8.78,11.93,14.20,19.46,23.59,,,,,2456083.44,0.010638,16.89
11/13/2011 11:15 AM,15.36,15.15,14.42,59.65,59.28,57.96,-0.21,-0.94,0.14,32.24,9.81,35.99,4.70,0.003966,6.25,0.00,0.00,0.00,29.15,987.10,0.31,215.36,209.41,215.09,207.60,211.14,215.85,207.60,,,,2.64,3.47,5.28,5.90,7.75,11.82,5.51,7.39,11.64,13.97,16.95,21.30,,,,,2454796.62,0.011019,17.49
11/13/2011 11:30 AM,16.14,15.87,15.02,61.05,60.57,59.04,-0.27,-1.12,0.98,33.76,9.85,36.40,4.98,0.004219,6.65,0.00,0.00,0.00,29.13,986.52,0.65,451.83,206.95,202.80,204.09,206.00,203.19,203.76,,,,2.99,3.78,5.69,6.68,8.44,12.72,5.85,7.84,12.27,15.34,21.98,25.19,,,,,2452950.97,0.011590,18.38
11/13/2011 11:45 AM,16.83,16.55,15.70,62.29,61.79,60.26,-0.28,-1.13,2.44,36.40,9.89,38.71,5.52,0.004690,7.38,0.00,0.00,0.00,29.12,986.23,0.55,380.96,216.35,222.81,210.23,216.22,222.61,210.68,,,,4.10,5.45,7.93,9.17,12.19,17.73,8.39,11.42,17.18,19.46,25.65,27.94,,,,,2451312.07,0.012114,19.21
11/13/2011 12:00 PM,17.13,16.89,16.06,62.84,62.41,60.91,-0.24,-1.07,4.15,39.46,9.94,42.78,6.20,0.005286,8.31,0.00,0.00,0.00,29.11,985.85,0.45,315.34,214.30,218.78,209.30,213.75,216.82,208.69,,,,4.64,6.29,9.02,10.37,14.06,20.17,9.68,13.28,19.70,26.79,40.07,37.55,,,,,2450587.35,0.012355,19.58
11/13/2011 12:15 PM,17.09,16.88,16.09,62.77,62.38,60.96,-0.22,-1.01,4.77,40.59,10.00,44.80,6.47,0.005523,8.67,0.00,0.00,0.00,29.10,985.42,0.33,232.54,216.17,216.62,209.16,214.09,215.78,208.47,,,,4.21,5.28,7.71,9.42,11.80,17.24,8.54,11.01,16.80,22.44,25.65,30.00,,,,,2450686.61,0.012328,19.53
11/13/2011 12:30 PM,17.36,17.12,16.29,63.25,62.81,61.32,-0.24,-1.07,5.27,41.49,10.06,45.60,6.70,0.005721,8.98,0.00,0.00,0.00,29.08,984.93,0.42,292.83,211.34,210.02,204.15,210.59,209.01,203.44,,,,4.09,5.35,8.57,9.14,11.96,19.16,8.47,11.20,18.71,18.55,23.13,33.43,,,,,2450047.47,0.012546,19.87
11/13/2011 12:45 PM,17.51,17.23,16.42,63.52,63.02,61.56,-0.27,-1.08,5.59,42.06,10.12,46.19,6.84,0.005852,9.18,0.00,0.00,0.00,29.07,984.52,0.50,346.72,212.17,214.02,205.44,211.42,212.39,205.01,,,,5.62,7.31,11.19,12.56,16.35,25.03,11.63,15.62,24.66,27.71,34.12,37.55,,,,,2449699.03,0.012669,20.05
11/13/2011 1:00 PM,17.52,17.29,16.50,63.54,63.12,61.69,-0.23,-1.02,5.79,42.41,10.19,46.78,6.93,0.005934,9.30,0.00,0.00,0.00,29.06,984.12,0.40,275.79,212.71,213.10,206.29,211.28,212.03,205.98,,,,5.10,6.74,10.18,11.40,15.08,22.76,10.47,14.39,22.38,28.39,33.89,39.84,,,,,2449668.63,0.012684,20.07
11/13/2011 1:15 PM,17.62,17.39,16.63,63.71,63.31,61.93,-0.22,-0.99,6.08,42.95,10.25,47.48,7.07,0.006060,9.49,0.00,0.00,0.00,29.05,983.83,0.37,256.63,224.64,218.75,208.15,225.90,219.72,208.23,,,,4.60,5.95,8.80,10.29,13.31,19.68,9.62,12.74,19.27,25.42,28.39,33.89,,,,,2449444.58,0.012764,20.19
11/13/2011 1:30 PM,17.60,17.37,16.61,63.67,63.26,61.90,-0.23,-0.98,6.08,42.94,10.31,47.52,7.07,0.006058,9.49,0.00,0.00,0.00,29.05,983.63,0.41,284.02,214.86,214.61,210.28,213.68,213.97,209.46,,,,5.14,6.89,9.64,11.50,15.42,21.55,10.71,14.86,21.21,24.04,30.46,34.81,,,,,2449491.47,0.012750,20.16
11/13/2011 1:45 PM,17.67,17.44,16.65,63.81,63.39,61.97,-0.23,-1.02,6.10,42.99,10.38,47.38,7.08,0.006070,9.51,0.00,0.00,0.00,29.04,983.58,0.40,275.45,227.40,226.85,217.38,227.74,227.12,217.22,,,,4.36,5.73,8.74,9.74,12.82,19.54,9.09,12.34,19.20,19.01,23.59,32.06,,,,,2449316.37,0.012810,20.26
11/13/2011 2:00 PM,17.80,17.59,16.82,64.04,63.66,62.28,-0.21,-0.98,6.09,42.96,10.44,46.95,7.07,0.006065,9.50,0.00,0.00,0.00,29.04,983.49,0.32,222.97,228.77,228.60,217.79,228.04,229.14,217.64,,,,4.54,5.82,8.93,10.15,13.03,19.98,9.57,12.54,19.67,22.21,34.12,34.35,,,,,2449005.01,0.012918,20.43
11/13/2011 2:15 PM,17.91,17.70,16.98,64.23,63.86,62.56,-0.21,-0.93,6.16,43.09,10.50,46.87,7.11,0.006096,9.54,0.00,0.00,0.00,29.04,983.40,0.29,202.13,219.66,220.77,209.97,219.77,220.97,209.75,,,,4.40,5.98,8.72,9.83,13.38,19.49,9.23,12.93,19.19,23.36,23.36,31.83,,,,,2448756.13,0.013005,20.56
11/13/2011 2:30 PM,18.02,17.82,17.12,64.43,64.08,62.81,-0.19,-0.90,6.31,43.37,10.56,47.05,7.18,0.006164,9.65,0.00,0.00,0.00,29.03,983.04,0.25,171.15,220.94,222.03,211.37,218.17,220.22,211.12,,,,4.41,5.85,8.64,9.87,13.08,19.33,9.14,12.49,19.01,18.78,24.96,33.43,,,,,2448492.35,0.013101,20.71
11/13/2011 2:45 PM,18.07,17.88,17.20,64.52,64.19,62.96,-0.18,-0.87,6.43,43.57,10.61,47.28,7.23,0.006214,9.72,0.00,0.00,0.00,29.02,982.90,0.21,146.37,220.47,220.90,207.79,220.17,218.55,207.23,,,,3.70,4.51,7.23,8.28,10.09,16.17,7.58,9.49,15.69,16.03,23.36,27.94,,,,,2448373.52,0.013144,20.77
11/13/2011 3:00 PM,18.05,17.87,17.18,64.50,64.16,62.92,-0.19,-0.88,6.46,43.62,10.66,47.40,7.25,0.006226,9.74,0.00,0.00,0.00,29.02,982.85,0.21,144.66,216.83,212.89,204.13,217.66,213.32,203.60,,,,3.90,4.94,7.30,8.72,11.05,16.32,8.06,10.51,16.03,24.27,27.94,41.22,,,,,2448402.63,0.013135,20.75
11/13/2011 3:15 PM,17.96,17.78,17.12,64.33,64.01,62.81,-0.18,-0.85,6.55,43.78,10.71,47.97,7.29,0.006263,9.80,0.00,0.00,0.00,29.03,982.94,0.16,112.86,220.20,219.73,206.44,221.00,220.31,206.84,,,,4.16,5.60,8.08,9.30,12.52,18.08,8.60,11.95,17.70,20.15,28.39,28.17,,,,,2448618.92,0.013059,20.64
11/13/2011 3:30 PM,17.74,17.60,17.03,63.93,63.67,62.66,-0.14,-0.71,6.83,44.30,10.76,49.60,7.44,0.006384,9.99,0.00,0.00,0.00,29.03,983.10,0.11,75.18,230.05,228.18,212.94,232.18,229.87,212.53,,,,3.23,4.29,7.17,7.22,9.60,16.03,6.74,9.15,15.68,15.34,21.30,26.56,,,,,2449153.20,0.012873,20.35
11/13/2011 3:45 PM,17.76,17.62,17.03,63.97,63.72,62.66,-0.14,-0.73,7.05,44.69,10.80,50.26,7.55,0.006479,10.14,0.00,0.00,0.00,29.03,983.22,0.16,109.07,214.95,219.47,208.52,213.93,218.11,208.28,,,,3.55,4.88,6.61,7.93,10.91,14.77,7.38,10.36,14.49,17.17,21.30,23.13,,,,,2449093.55,0.012891,20.38
11/13/2011 4:00 PM,17.78,17.64,17.04,64.01,63.75,62.67,-0.15,-0.75,7.14,44.85,10.84,50.50,7.60,0.006519,10.20,0.00,0.00,0.00,29.03,983.18,0.17,119.15,216.12,215.50,203.87,217.75,215.30,204.23,,,,2.88,4.00,6.26,6.44,8.95,13.99,6.00,8.50,13.69,18.78,20.15,30.46,,,,,2449043.01,0.012909,20.41
11/13/2011 4:15 PM,17.86,17.71,17.11,64.15,63.88,62.79,-0.15,-0.76,7.25,45.05,10.87,50.64,7.65,0.006569,10.28,0.00,0.00,0.00,29.03,983.18,0.20,137.50,223.11,220.27,206.57,221.19,216.41,205.52,,,,2.28,3.00,5.82,5.10,6.72,13.01,4.47,6.17,12.67,14.20,18.78,22.44,,,,,2448857.10,0.012973,20.51
11/13/2011 4:30 PM,17.95,17.80,17.21,64.31,64.04,62.97,-0.15,-0.74,7.34,45.22,10.91,50.70,7.70,0.006613,10.34,0.00,0.00,0.00,29.03,983.21,0.13,88.06,214.88,217.66,203.72,213.34,215.93,203.32,,,,3.06,3.99,5.93,6.84,8.92,13.26,6.30,8.44,13.04,14.66,18.55,21.75,,,,,2448650.40,0.013044,20.62
11/13/2011 4:45 PM,17.86,17.76,17.25,64.16,63.96,63.05,-0.11,-0.62,7.59,45.66,10.94,51.83,7.83,0.006724,10.52,0.00,0.00,0.00,29.03,983.21,0.07,46.44,227.14,220.86,204.45,225.86,221.10,204.73,,,,2.99,3.98,6.57,6.70,8.91,14.68,6.30,8.52,14.43,13.74,18.09,23.36,,,,,2448855.19,0.012973,20.51
11/13/2011 5:00 PM,17.84,17.75,17.33,64.10,63.94,63.19,-0.09,-0.51,7.81,46.05,10.97,52.69,7.95,0.006824,10.67,0.00,0.00,0.00,29.03,983.21,0.02,17.38,223.93,223.59,207.71,225.09,222.14,207.56,,,,2.82,3.74,6.54,6.32,8.37,14.62,5.84,7.81,14.33,19.24,23.81,27.94,,,,,2448921.73,0.012950,20.47
11/13/2011 5:15 PM,17.74,17.71,17.35,63.94,63.88,63.24,-0.03,-0.39,7.99,46.37,10.99,53.64,8.04,0.006906,10.80,0.00,0.00,0.00,29.03,983.26,0.01,4.59,231.67,225.25,209.02,231.87,225.94,209.03,,,,2.36,3.57,6.01,5.28,7.99,13.43,4.97,7.71,13.27,10.08,13.74,20.84,,,,,2449141.38,0.012874,20.35
11/13/2011 5:30 PM,17.66,17.61,17.37,63.78,63.70,63.27,-0.04,-0.29,8.14,46.65,11.02,54.50,8.13,0.006976,10.91,0.00,0.00,0.00,29.04,983.47,0.00,-1.06,234.36,226.06,209.55,234.05,227.15,209.44,,,,1.78,2.59,5.50,3.98,5.79,12.31,3.77,5.46,12.16,8.93,10.76,19.69,,,,,2449348.70,0.012801,20.24
11/13/2011 5:45 PM,17.67,17.64,17.31,63.81,63.75,63.16,-0.03,-0.36,8.30,46.93,11.04,55.02,8.21,0.007051,11.02,0.00,0.00,0.00,29.04,983.44,0.00,-2.02,206.66,205.74,189.53,206.06,206.04,190.02,,,,1.28,2.24,4.88,2.86,5.00,10.90,2.68,4.81,10.61,8.24,10.53,16.26,,,,,2449305.59,0.012816,20.26
11/13/2011 6:00 PM,17.57,17.49,17.06,63.62,63.48,62.71,-0.08,-0.50,8.27,46.88,11.06,55.29,8.20,0.007037,11.00,0.00,0.00,0.00,29.04,983.55,0.00,-1.84,224.79,210.54,183.67,219.15,207.27,183.53,,,,1.62,2.03,4.99,3.62,4.54,11.15,3.28,4.17,10.91,9.39,12.59,24.96,,,,,2449564.35,0.012727,20.12
11/13/2011 6:15 PM,17.55,17.44,17.00,63.60,63.40,62.60,-0.11,-0.56,7.74,45.93,11.07,53.38,7.91,0.006786,10.62,0.00,0.00,0.00,29.05,983.89,0.00,-2.02,227.95,214.49,192.06,228.45,212.14,190.31,,,,2.21,2.71,5.63,4.95,6.05,12.59,4.53,5.62,12.11,12.59,13.74,22.21,,,,,2449589.88,0.012714,20.11
11/13/2011 6:30 PM,17.58,17.46,17.05,63.64,63.43,62.69,-0.12,-0.53,7.62,45.72,11.08,52.87,7.85,0.006733,10.54,0.00,0.00,0.00,29.05,983.89,0.00,-2.59,220.24,217.94,194.23,217.94,214.38,193.34,,,,2.30,2.98,6.01,5.13,6.65,13.43,4.72,6.21,13.06,12.14,16.95,22.90,,,,,2449531.49,0.012733,20.14
11/13/2011 6:45 PM,17.58,17.47,17.05,63.64,63.45,62.69,-0.11,-0.53,7.78,46.00,11.09,53.44,7.93,0.006804,10.65,0.00,0.00,0.00,29.05,983.83,0.00,-1.41,222.82,213.22,190.25,220.79,210.81,189.42,,,,2.66,3.19,5.79,5.94,7.13,12.96,5.56,6.61,12.63,14.20,15.80,21.75,,,,,2449536.82,0.012732,20.14
11/13/2011 7:00 PM,17.61,17.50,17.04,63.70,63.49,62.68,-0.11,-0.57,7.99,46.38,11.10,54.10,8.05,0.006902,10.80,0.00,0.00,0.00,29.05,983.86,0.00,-1.13,215.56,207.45,188.54,213.15,206.44,187.31,,,,1.98,2.82,5.66,4.43,6.31,12.66,4.11,5.90,12.40,11.22,14.88,24.73,,,,,2449459.15,0.012758,20.18
11/13/2011 7:15 PM,17.57,17.47,17.02,63.63,63.44,62.63,-0.10,-0.55,8.20,46.75,11.11,55.00,8.16,0.007000,10.95,0.00,0.00,0.00,29.05,983.81,0.00,-1.94,217.78,207.28,183.46,216.60,206.26,183.14,,,,2.07,2.89,5.25,4.64,6.46,11.74,4.22,6.09,11.49,10.76,15.11,19.92,,,,,2449552.81,0.012727,20.13
11/13/2011 7:30 PM,17.55,17.47,17.04,63.58,63.44,62.66,-0.08,-0.51,8.37,47.07,11.12,55.74,8.26,0.007083,11.08,0.00,0.00,0.00,29.05,983.89,0.00,-1.70,214.84,206.05,185.55,215.97,205.46,184.98,,,,1.72,2.60,5.14,3.85,5.82,11.50,3.47,5.46,11.22,8.47,15.11,18.78,,,,,2449608.82,0.012707,20.10
11/13/2011 7:45 PM,17.57,17.48,17.09,63.62,63.46,62.76,-0.09,-0.48,8.49,47.28,11.13,56.11,8.32,0.007138,11.17,0.00,0.00,0.00,29.06,984.09,0.00,-2.14,221.30,212.12,188.65,218.85,209.55,188.49,,,,1.88,2.64,5.71,4.20,5.91,12.77,3.90,5.52,12.44,14.20,13.74,21.98,,,,,2449560.91,0.012721,20.13
11/13/2011 8:00 PM,17.64,17.52,17.11,63.74,63.53,62.80,-0.12,-0.53,8.62,47.52,11.14,56.38,8.39,0.007202,11.27,0.00,0.00,0.00,29.06,984.15,0.00,-2.85,212.60,210.14,192.04,212.19,210.52,191.55,,,,2.41,3.21,5.63,5.38,7.18,12.60,4.96,6.83,12.29,12.14,15.11,23.36,,,,,2449396.87,0.012776,20.21
11/13/2011 8:15 PM,17.72,17.61,17.17,63.90,63.70,62.90,-0.11,-0.55,8.71,47.68,11.14,56.44,8.45,0.007248,11.34,0.00,0.00,0.00,29.06,984.23,0.00,-1.69,222.94,213.93,192.50,220.45,212.74,192.13,,,,2.85,3.67,6.12,6.37,8.21,13.68,5.94,7.83,13.42,13.97,16.72,23.13,,,,,2449198.01,0.012842,20.32
11/13/2011 8:30 PM,17.57,17.47,17.05,63.62,63.45,62.68,-0.09,-0.52,8.77,47.79,11.16,57.20,8.48,0.007275,11.38,0.00,0.00,0.00,29.06,984.23,0.00,-1.63,229.78,216.66,195.89,230.19,216.29,195.72,,,,2.00,2.83,4.92,4.46,6.34,11.00,4.17,5.96,10.63,10.76,16.95,19.01,,,,,2449559.30,0.012720,20.13
11/13/2011 8:45 PM,17.33,17.27,16.88,63.19,63.08,62.38,-0.06,-0.45,8.94,48.09,11.17,58.74,8.58,0.007359,11.51,0.00,0.00,0.00,29.06,984.09,0.00,-1.49,231.58,222.61,195.36,234.34,223.11,194.72,,,,1.58,2.28,4.45,3.54,5.10,9.96,3.19,4.71,9.66,9.85,11.45,17.63,,,,,2450132.24,0.012529,19.82
11/13/2011 9:00 PM,17.18,17.13,16.79,62.93,62.84,62.23,-0.05,-0.39,9.13,48.44,11.18,60.04,8.70,0.007451,11.65,0.00,0.00,0.00,29.07,984.33,0.00,-2.06,242.47,226.50,195.03,243.86,226.58,194.08,,,,1.53,2.29,4.56,3.42,5.12,10.20,3.15,4.79,9.95,8.70,11.91,16.03,,,,,2450476.04,0.012411,19.64
11/13/2011 9:15 PM,17.11,17.07,16.71,62.80,62.73,62.08,-0.04,-0.40,9.30,48.74,11.19,60.99,8.80,0.007534,11.78,0.00,0.00,0.00,29.07,984.44,0.00,-2.01,229.88,216.69,189.41,228.53,213.71,189.70,,,,1.13,1.78,4.24,2.52,3.98,9.49,2.27,3.72,9.31,5.27,10.53,14.43,,,,,2450645.10,0.012354,19.55
11/13/2011 9:30 PM,17.05,16.96,16.53,62.68,62.54,61.75,-0.08,-0.52,9.26,48.67,11.19,61.08,8.77,0.007515,11.75,0.00,0.00,0.00,29.07,984.38,0.00,-1.84,241.78,221.85,185.93,240.63,220.92,185.43,,,,1.30,1.83,3.47,2.90,4.10,7.77,2.54,3.79,7.60,6.64,7.33,14.88,,,,,2450798.18,0.012304,19.47
11/13/2011 9:45 PM,16.95,16.87,16.42,62.51,62.37,61.56,-0.08,-0.52,9.26,48.67,11.20,61.45,8.78,0.007513,11.75,0.00,0.00,0.00,29.07,984.54,0.00,-1.52,251.55,227.47,191.14,251.60,228.82,191.02,,,,1.11,1.53,3.01,2.48,3.41,6.73,2.26,3.07,6.53,6.18,6.87,13.05,,,,,2451027.23,0.012227,19.35
11/13/2011 10:00 PM,16.92,16.83,16.35,62.46,62.29,61.44,-0.10,-0.57,9.28,48.71,11.20,61.65,8.79,0.007526,11.77,0.00,0.00,0.00,29.07,984.51,0.00,-2.35,244.93,226.18,191.46,239.97,225.41,191.00,,,,0.77,1.36,3.29,1.72,3.05,7.35,1.50,2.85,7.18,6.87,6.64,18.78,,,,,2451086.27,0.012208,19.32
11/13/2011 10:15 PM,16.88,16.81,16.37,62.38,62.27,61.46,-0.07,-0.51,9.38,48.88,11.21,62.20,8.85,0.007572,11.84,0.00,0.00,0.00,29.07,984.50,0.00,-2.17,236.85,219.39,189.79,237.42,216.94,189.60,,,,1.11,1.76,3.61,2.49,3.93,8.07,2.34,3.69,7.89,7.10,8.24,12.59,,,,,2451191.04,0.012174,19.27
11/13/2011 10:30 PM,16.83,16.78,16.37,62.29,62.20,61.47,-0.05,-0.46,9.45,49.01,11.22,62.70,8.89,0.007610,11.90,0.00,0.00,0.00,29.07,984.32,0.00,-1.20,248.80,227.64,192.45,247.37,226.80,192.60,,,,1.40,2.05,3.81,3.14,4.58,8.53,3.00,4.43,8.42,6.41,7.56,12.82,,,,,2451309.93,0.012138,19.21
11/13/2011 10:45 PM,16.91,16.88,16.49,62.43,62.38,61.69,-0.03,-0.42,9.63,49.33,11.23,63.15,8.99,0.007702,12.04,0.00,0.00,0.00,29.07,984.46,0.00,-2.85,256.26,231.88,197.49,258.48,227.87,196.91,,,,1.01,1.58,3.64,2.27,3.53,8.15,2.07,3.26,8.02,4.58,7.10,12.82,,,,,2451125.30,0.012196,19.30
11/13/2011 11:00 PM,17.01,16.92,16.57,62.61,62.45,61.83,-0.09,-0.43,9.77,49.59,11.23,63.38,9.08,0.007779,12.16,0.00,0.00,0.00,29.07,984.38,0.00,-1.06,255.73,235.86,195.64,256.92,236.60,195.60,,,,0.69,1.09,2.95,1.54,2.43,6.60,1.44,2.30,6.51,4.35,5.27,14.88,,,,,2450889.57,0.012274,19.43
11/13/2011 11:15 PM,16.91,16.97,16.65,62.44,62.55,61.98,0.06,-0.26,9.85,49.72,11.24,64.08,9.13,0.007817,12.22,0.00,0.00,0.00,29.07,984.41,0.00,-1.60,242.48,213.49,193.44,241.52,214.16,193.40,,,,0.40,1.02,2.65,0.89,2.29,5.94,0.85,2.21,5.86,1.83,4.12,8.93,,,,,2451116.42,0.012200,19.31
11/13/2011 11:30 PM,16.71,16.98,16.69,62.08,62.56,62.05,0.26,-0.02,9.92,49.86,11.25,65.21,9.18,0.007857,12.28,0.00,0.00,0.00,29.06,984.27,0.00,-2.19,264.23,200.75,193.32,256.27,201.10,193.63,,,,0.30,0.92,2.56,0.68,2.05,5.73,0.67,2.00,5.66,2.29,3.43,9.39,,,,,2451587.35,0.012049,19.07
11/13/2011 11:45 PM,16.54,16.84,16.76,61.77,62.32,62.17,0.30,0.22,10.03,50.06,11.26,66.41,9.25,0.007915,12.37,0.00,0.00,0.00,29.06,984.29,0.00,-2.29,324.21,200.83,194.96,328.35,198.50,195.17,,,,0.17,0.51,2.91,0.38,1.14,6.51,0.31,1.06,6.42,1.60,3.21,10.08,,,,,2451996.98,0.011918,18.86
11/14/2011,16.33,16.84,16.88,61.39,62.31,62.39,0.51,0.56,10.00,49.99,11.27,67.14,9.23,0.007894,12.34,0.00,0.00,0.00,29.07,984.40,0.00,-1.66,354.35,191.88,201.09,355.35,184.64,201.52,,,,0.33,0.30,2.92,0.75,0.66,6.54,0.54,0.60,6.38,2.29,2.98,13.05,,,,,2452503.04,0.011757,18.61
11/14/2011 12:15 AM,16.47,17.05,17.04,61.65,62.70,62.67,0.58,0.57,10.27,50.49,11.28,67.78,9.40,0.008041,12.56,0.00,0.00,0.00,29.07,984.50,0.00,-2.39,277.80,232.95,218.23,283.76,228.63,218.16,,,,0.39,0.92,3.42,0.87,2.06,7.65,0.49,1.90,7.51,2.98,6.18,14.88,,,,,2452162.45,0.011863,18.78
11/14/2011 12:30 AM,16.28,17.21,17.15,61.31,62.98,62.88,0.93,0.87,10.36,50.65,11.29,69.02,9.46,0.008091,12.64,0.00,0.00,0.00,29.07,984.46,0.00,-1.40,221.24,225.88,219.11,263.88,226.00,219.38,,,,0.12,1.24,3.48,0.27,2.77,7.79,0.07,2.67,7.60,1.60,5.50,11.91,,,,,2452610.94,0.011721,18.55
11/14/2011 12:45 AM,17.09,17.36,17.32,62.77,63.25,63.17,0.27,0.23,11.37,52.46,11.30,70.13,10.09,0.008657,13.51,0.00,0.00,0.00,29.07,984.32,0.00,-1.31,236.66,222.32,210.85,231.22,221.06,210.74,,,,1.14,2.21,5.16,2.55,4.95,11.55,2.33,4.78,11.39,6.18,10.30,19.69,,,,,2450683.59,0.012343,19.53
11/14/2011 1:00 AM,17.52,17.58,17.50,63.53,63.64,63.49,0.06,-0.02,11.88,53.39,11.31,70.67,10.42,0.008961,13.98,0.00,0.00,0.00,29.06,984.23,0.00,-2.46,227.93,220.34,210.61,227.38,218.89,210.14,,,,1.73,2.75,5.58,3.87,6.16,12.48,3.57,5.94,12.24,11.45,16.49,29.08,,,,,2449678.20,0.012680,20.06
11/14/2011 1:15 AM,18.00,17.99,17.72,64.41,64.38,63.89,-0.01,-0.28,12.32,54.17,11.33,70.58,10.71,0.009228,14.39,0.00,0.00,0.00,29.06,984.07,0.00,-2.37,223.90,227.31,212.62,224.35,226.89,212.46,,,,2.14,3.27,6.38,4.79,7.31,14.27,4.39,6.99,14.01,11.68,17.17,24.50,,,,,2448525.73,0.013076,20.69
11/14/2011 1:30 AM,18.31,18.23,17.82,64.96,64.82,64.08,-0.08,-0.49,12.38,54.28,11.34,69.51,10.74,0.009265,14.44,0.00,0.00,0.00,29.06,984.16,0.00,-2.15,227.89,225.29,213.14,227.50,224.83,212.67,,,,2.71,4.11,7.03,6.06,9.19,15.71,5.62,8.79,15.49,13.97,17.40,26.10,,,,,2447794.58,0.013331,21.09
11/14/2011 1:45 AM,18.39,18.30,17.82,65.10,64.94,64.08,-0.09,-0.57,12.29,54.12,11.36,68.76,10.68,0.009212,14.36,0.00,0.00,0.00,29.06,984.21,0.00,-2.13,229.98,229.42,215.73,230.35,229.39,215.60,,,,2.79,4.05,7.30,6.23,9.05,16.33,5.89,8.70,16.11,13.28,15.34,26.33,,,,,2447604.56,0.013397,21.20
11/14/2011 2:00 AM,18.37,18.26,17.76,65.06,64.87,63.97,-0.10,-0.61,12.26,54.07,11.37,68.75,10.66,0.009196,14.34,0.00,0.00,0.00,29.06,984.15,0.00,-2.40,225.10,225.05,217.09,224.16,224.76,216.80,,,,2.95,4.21,6.91,6.61,9.42,15.45,6.23,9.07,15.22,15.80,24.96,32.52,,,,,2447663.11,0.013377,21.17
11/14/2011 2:15 AM,18.38,18.27,17.76,65.09,64.88,63.97,-0.12,-0.63,12.29,54.13,11.40,68.80,10.68,0.009214,14.37,0.00,0.00,0.00,29.06,984.16,0.00,-2.07,227.59,228.31,215.11,227.72,227.52,214.61,,,,3.20,4.37,6.63,7.15,9.78,14.82,6.77,9.38,14.54,15.80,20.38,24.04,,,,,2447619.73,0.013392,21.19
11/14/2011 2:30 AM,18.36,18.25,17.75,65.06,64.85,63.95,-0.11,-0.62,12.32,54.17,11.42,69.00,10.70,0.009229,14.39,0.00,0.00,0.00,29.06,984.17,0.00,-1.99,227.14,226.03,210.60,226.37,224.39,209.84,,,,2.74,3.79,6.16,6.12,8.48,13.76,5.78,8.16,13.53,11.45,16.72,22.44,,,,,2447668.10,0.013375,21.16
11/14/2011 2:45 AM,18.35,18.23,17.78,65.03,64.82,64.00,-0.12,-0.57,12.33,54.19,11.45,69.11,10.70,0.009233,14.40,0.00,0.00,0.00,29.06,984.23,0.00,-2.02,229.76,227.53,213.30,229.03,226.67,213.08,,,,2.61,3.48,6.34,5.84,7.78,14.19,5.46,7.41,13.98,15.11,16.95,23.81,,,,,2447704.93,0.013361,21.14
11/14/2011 3:00 AM,18.34,18.25,17.78,65.02,64.84,64.00,-0.10,-0.57,12.38,54.29,11.47,69.38,10.74,0.009269,14.45,0.00,0.00,0.00,29.06,984.00,0.00,-2.42,219.63,222.38,208.52,218.87,221.36,208.20,,,,2.66,3.42,5.82,5.95,7.65,13.01,5.58,7.31,12.79,16.03,25.42,24.04,,,,,2447719.50,0.013359,21.13
11/14/2011 3:15 AM,18.44,18.34,17.84,65.20,65.02,64.12,-0.10,-0.60,12.46,54.44,11.50,69.34,10.80,0.009321,14.53,0.00,0.00,0.00,29.06,983.99,0.00,-1.07,223.98,220.98,209.38,226.03,221.26,209.37,,,,2.92,4.22,6.58,6.53,9.43,14.71,6.08,8.96,14.44,15.11,19.46,24.73,,,,,2447480.97,0.013444,21.27
11/14/2011 3:30 AM,18.49,18.39,17.89,65.29,65.10,64.20,-0.10,-0.60,12.52,54.53,11.52,69.36,10.83,0.009354,14.58,0.00,0.00,0.00,29.06,983.98,0.00,-2.21,221.92,223.24,208.93,221.12,222.01,208.96,,,,2.70,3.89,6.31,6.04,8.69,14.10,5.69,8.40,13.92,12.82,16.26,23.36,,,,,2447364.87,0.013485,21.33
11/14/2011 3:45 AM,18.47,18.38,17.90,65.25,65.08,64.21,-0.10,-0.58,12.55,54.59,11.55,69.60,10.86,0.009374,14.61,0.00,0.00,0.00,29.06,984.02,0.00,-1.37,224.20,220.22,209.67,224.19,220.25,209.31,,,,2.78,3.80,6.41,6.22,8.50,14.34,5.89,8.20,14.17,15.57,20.38,23.59,,,,,2447409.61,0.013469,21.31
11/14/2011 4:00 AM,18.51,18.42,17.90,65.33,65.16,64.22,-0.09,-0.61,12.58,54.65,11.57,69.57,10.88,0.009396,14.64,0.00,0.00,0.00,29.05,983.90,0.00,-2.38,227.96,222.61,205.88,228.46,222.50,205.52,,,,2.77,4.10,6.20,6.20,9.17,13.86,5.86,8.89,13.66,23.13,22.21,28.39,,,,,2447309.87,0.013506,21.36
11/14/2011 4:15 AM,18.50,18.40,17.90,65.30,65.12,64.22,-0.10,-0.60,12.65,54.77,11.60,69.95,10.92,0.009437,14.70,0.00,0.00,0.00,29.05,983.91,0.00,-3.14,227.84,222.69,211.76,226.58,221.79,211.64,,,,3.01,4.37,6.90,6.73,9.78,15.43,6.30,9.44,15.25,14.20,18.55,22.44,,,,,2447351.85,0.013491,21.34
11/14/2011 4:30 AM,18.52,18.40,17.89,65.33,65.12,64.21,-0.12,-0.62,12.72,54.89,11.62,70.17,10.97,0.009478,14.77,0.00,0.00,0.00,29.06,983.99,0.00,-1.36,220.71,222.67,210.65,220.61,222.33,210.39,,,,3.25,4.36,7.24,7.27,9.75,16.19,6.77,9.42,15.95,14.88,18.78,26.56,,,,,2447306.22,0.013506,21.37
11/14/2011 4:45 AM,18.47,18.34,17.80,65.25,65.01,64.04,-0.13,-0.67,12.75,54.95,11.65,70.54,11.00,0.009501,14.80,0.00,0.00,0.00,29.05,983.90,0.00,-1.08,228.66,225.45,212.75,230.26,226.43,212.37,,,,3.02,3.99,6.25,6.74,8.91,13.97,6.38,8.57,13.75,13.51,20.61,23.36,,,,,2447412.79,0.013469,21.31
11/14/2011 5:00 AM,18.43,18.29,17.74,65.18,64.93,63.93,-0.14,-0.69,12.79,55.02,11.67,70.88,11.03,0.009521,14.84,0.00,0.00,0.00,29.06,984.05,0.00,-0.94,228.25,229.63,213.33,228.29,228.73,213.11,,,,3.31,4.33,6.61,7.40,9.69,14.79,7.04,9.35,14.57,17.17,24.27,31.14,,,,,2447508.69,0.013433,21.25
11/14/2011 5:15 AM,18.31,18.17,17.63,64.96,64.70,63.74,-0.14,-0.68,12.80,55.05,11.70,71.50,11.04,0.009530,14.85,0.00,0.00,0.00,29.06,984.20,0.00,-0.91,232.30,230.44,218.28,232.18,230.31,218.07,,,,3.09,4.19,6.37,6.90,9.37,14.25,6.31,9.01,14.02,16.49,17.63,21.30,,,,,2447798.96,0.013328,21.09
11/14/2011 5:30 AM,18.18,18.05,17.54,64.73,64.49,63.57,-0.13,-0.64,12.85,55.13,11.72,72.29,11.08,0.009557,14.89,0.00,0.00,0.00,29.07,984.32,0.00,-2.27,239.58,236.88,223.42,238.80,235.89,223.26,,,,2.67,3.71,6.13,5.97,8.31,13.71,5.64,8.01,13.53,13.28,15.80,20.84,,,,,2448100.27,0.013221,20.92
11/14/2011 5:45 AM,18.09,17.95,17.42,64.55,64.32,63.35,-0.13,-0.67,12.93,55.27,11.75,73.10,11.14,0.009604,14.97,0.00,0.00,0.00,29.07,984.47,0.00,-2.18,243.14,236.38,224.34,246.21,236.39,224.06,,,,2.43,3.76,6.02,5.44,8.42,13.47,5.00,8.00,13.23,13.74,15.80,18.32,,,,,2448330.11,0.013139,20.79
11/14/2011 6:00 AM,17.98,17.85,17.34,64.36,64.13,63.21,-0.12,-0.64,12.92,55.26,11.77,73.57,11.14,0.009599,14.96,0.00,0.00,0.00,29.07,984.48,0.00,-2.18,236.35,235.51,223.84,236.85,235.30,223.36,,,,2.33,3.35,5.83,5.20,7.49,13.03,5.00,7.28,12.88,13.28,22.21,23.13,,,,,2448589.24,0.013048,20.65
11/14/2011 6:15 AM,17.94,17.83,17.31,64.29,64.09,63.16,-0.11,-0.63,13.00,55.40,11.80,74.09,11.19,0.009647,15.04,0.00,0.00,0.00,29.07,984.41,0.00,-2.13,232.64,226.00,212.80,232.55,225.48,212.84,,,,2.16,3.39,5.34,4.82,7.57,11.95,4.48,7.27,11.76,12.14,14.43,18.32,,,,,2448673.46,0.013020,20.61
11/14/2011 6:30 AM,17.94,17.83,17.33,64.30,64.09,63.19,-0.11,-0.62,13.08,55.54,11.82,74.47,11.25,0.009696,15.11,0.00,0.00,0.00,29.07,984.45,0.00,-2.09,230.69,224.16,212.36,229.29,224.77,212.23,,,,2.56,3.37,6.25,5.73,7.53,13.97,5.30,7.18,13.77,14.20,16.72,22.44,,,,,2448669.84,0.013021,20.61
11/14/2011 6:45 AM,17.95,17.81,17.27,64.30,64.05,63.08,-0.14,-0.68,13.13,55.64,11.84,74.74,11.29,0.009733,15.17,0.00,0.00,0.00,29.07,984.55,0.00,-2.36,230.97,222.14,211.66,229.73,221.78,211.37,,,,2.69,3.61,6.01,6.02,8.07,13.43,5.71,7.75,13.23,12.37,15.80,20.61,,,,,2448660.73,0.013023,20.61
11/14/2011 7:00 AM,17.88,17.74,17.17,64.19,63.92,62.90,-0.15,-0.72,13.16,55.68,11.86,75.13,11.31,0.009746,15.19,0.00,0.00,0.00,29.07,984.53,0.00,-1.36,224.39,220.81,211.08,224.44,221.00,210.30,,,,2.94,3.92,6.12,6.57,8.76,13.68,6.21,8.46,13.45,15.57,19.01,24.27,,,,,2448806.83,0.012973,20.53
11/14/2011 7:15 AM,17.75,17.61,17.04,63.95,63.69,62.68,-0.14,-0.71,13.26,55.87,11.88,76.30,11.39,0.009815,15.29,0.00,0.00,0.00,29.07,984.49,0.00,-1.02,230.04,228.27,210.95,230.05,228.92,211.19,,,,2.29,3.24,5.36,5.13,7.24,11.98,4.77,6.93,11.84,10.30,12.82,19.01,,,,,2449127.13,0.012863,20.36
11/14/2011 7:30 AM,17.72,17.57,16.99,63.90,63.63,62.58,-0.15,-0.73,13.44,56.19,11.90,77.32,11.52,0.009926,15.47,0.00,0.00,0.00,29.08,984.66,0.00,1.36,231.03,231.39,216.14,231.53,230.94,215.89,,,,3.17,4.20,5.61,7.09,9.39,12.55,6.67,9.05,12.33,14.88,15.57,18.78,,,,,2449195.61,0.012838,20.32
11/14/2011 7:45 AM,17.65,17.49,16.92,63.76,63.48,62.45,-0.16,-0.73,13.49,56.28,11.92,77.95,11.56,0.009958,15.52,0.00,0.00,0.00,29.08,984.76,0.00,3.11,239.01,237.02,223.20,239.34,237.19,223.11,,,,2.76,3.76,5.48,6.17,8.41,12.26,5.90,8.10,12.10,14.66,16.26,17.86,,,,,2449374.90,0.012775,20.23
11/14/2011 8:00 AM,17.57,17.42,16.88,63.63,63.36,62.39,-0.15,-0.69,13.53,56.36,11.94,78.54,11.60,0.009987,15.56,0.00,0.00,0.00,29.08,984.75,0.01,6.88,235.51,230.51,218.66,235.60,231.45,218.46,,,,2.24,3.08,5.47,5.01,6.89,12.23,4.66,6.55,12.01,13.51,17.86,26.79,,,,,2449553.44,0.012715,20.13
11/14/2011 8:15 AM,17.60,17.45,16.90,63.67,63.42,62.41,-0.14,-0.70,13.64,56.55,11.96,78.96,11.68,0.010056,15.67,0.00,0.00,0.00,29.08,984.81,0.01,9.51,227.66,225.77,213.32,227.35,224.70,213.18,,,,2.60,3.36,5.67,5.82,7.52,12.67,5.35,7.10,12.45,12.59,15.57,19.24,,,,,2449491.61,0.012735,20.16
11/14/2011 8:30 AM,17.59,17.45,16.88,63.66,63.40,62.39,-0.14,-0.71,13.68,56.62,11.98,79.18,11.71,0.010079,15.71,0.00,0.00,0.00,29.09,984.99,0.02,11.59,238.01,229.70,215.33,235.17,228.18,214.96,,,,2.58,3.39,5.54,5.78,7.58,12.39,5.42,7.07,12.14,15.11,16.26,20.84,,,,,2449502.36,0.012729,20.16
11/14/2011 8:45 AM,17.52,17.37,16.81,63.54,63.27,62.26,-0.15,-0.71,13.68,56.63,12.00,79.55,11.71,0.010082,15.71,0.00,0.00,0.00,29.09,985.02,0.02,17.32,233.58,231.21,218.55,234.16,230.98,218.46,,,,2.27,3.48,5.66,5.07,7.78,12.65,4.71,7.43,12.51,10.30,13.05,20.38,,,,,2449664.88,0.012674,20.07
11/14/2011 9:00 AM,17.59,17.43,16.84,63.65,63.37,62.32,-0.16,-0.74,13.73,56.71,12.02,79.49,11.75,0.010115,15.76,0.00,0.00,0.00,29.08,984.95,0.05,34.56,220.98,219.31,210.46,221.11,219.72,210.42,,,,3.13,4.21,6.55,7.01,9.42,14.64,6.60,9.08,14.47,16.03,20.38,21.75,,,,,2449516.90,0.012725,20.15
11/14/2011 9:15 AM,17.70,17.52,16.90,63.85,63.54,62.42,-0.17,-0.80,13.74,56.74,12.04,79.00,11.75,0.010123,15.77,0.00,0.00,0.00,29.09,985.01,0.08,53.07,217.68,220.39,209.44,217.61,219.23,209.23,,,,3.32,4.47,6.83,7.43,9.99,15.28,6.98,9.60,15.04,13.97,19.69,24.04,,,,,2449251.81,0.012814,20.29
11/14/2011 9:30 AM,17.78,17.60,16.96,64.00,63.67,62.53,-0.18,-0.82,13.74,56.73,12.06,78.59,11.75,0.010120,15.77,0.00,0.00,0.00,29.09,985.11,0.07,48.61,221.12,219.45,209.65,219.97,218.60,209.22,,,,3.69,5.07,7.63,8.25,11.34,17.06,7.82,10.96,16.76,16.95,21.30,24.04,,,,,2449066.02,0.012876,20.39
11/14/2011 9:45 AM,17.77,17.59,16.94,63.99,63.66,62.48,-0.18,-0.84,13.70,56.66,12.08,78.41,11.72,0.010094,15.73,0.00,0.00,0.00,29.09,985.13,0.08,58.67,216.20,215.69,207.79,214.82,215.99,207.39,,,,3.03,4.06,6.77,6.77,9.09,15.13,6.25,8.63,14.90,16.72,19.69,23.59,,,,,2449072.13,0.012874,20.39
11/14/2011 10:00 AM,17.83,17.64,16.95,64.10,63.75,62.52,-0.19,-0.88,13.65,56.57,12.11,77.86,11.68,0.010062,15.68,0.00,0.00,0.00,29.09,985.04,0.12,83.56,219.29,213.84,204.47,218.51,213.82,204.00,,,,3.06,4.06,6.29,6.84,9.08,14.08,6.35,8.52,13.75,15.11,23.59,35.49,,,,,2448929.99,0.012924,20.47
11/14/2011 10:15 AM,17.89,17.70,17.02,64.21,63.86,62.64,-0.19,-0.87,13.66,56.58,12.13,77.59,11.68,0.010067,15.69,0.00,0.00,0.00,29.09,985.00,0.13,94.03,214.73,213.15,199.68,212.52,211.28,199.81,,,,3.50,4.75,7.24,7.82,10.62,16.20,7.26,10.13,15.84,18.32,19.01,27.02,,,,,2448782.20,0.012975,20.55
11/14/2011 10:30 AM,18.02,17.81,17.09,64.44,64.06,62.76,-0.21,-0.93,13.67,56.60,12.16,77.03,11.68,0.010076,15.70,0.00,0.00,0.00,29.08,984.91,0.18,123.73,224.24,223.75,202.88,223.18,222.92,202.65,,,,3.20,4.18,6.31,7.15,9.36,14.10,6.57,8.88,13.74,14.43,18.32,27.02,,,,,2448481.41,0.013080,20.71
11/14/2011 10:45 AM,18.15,17.94,17.19,64.68,64.29,62.95,-0.22,-0.96,13.73,56.72,12.19,76.75,11.73,0.010123,15.77,0.00,0.00,0.00,29.08,984.82,0.26,182.33,217.92,219.07,207.53,216.91,218.01,207.09,,,,3.35,4.23,6.61,7.49,9.47,14.77,7.03,9.03,14.41,15.11,17.40,24.50,,,,,2448166.32,0.013191,20.89
11/14/2011 11:00 AM,18.38,18.15,17.36,65.08,64.67,63.25,-0.23,-1.01,13.69,56.64,12.22,75.45,11.69,0.010095,15.73,0.00,0.00,0.00,29.08,984.64,0.23,158.05,226.04,221.23,207.60,225.57,219.97,207.58,,,,3.87,5.38,7.11,8.66,12.02,15.90,8.07,11.54,15.52,26.33,22.90,36.41,,,,,2447636.91,0.013380,21.18
11/14/2011 11:15 AM,18.38,18.17,17.41,65.08,64.70,63.33,-0.21,-0.97,13.75,56.75,12.25,75.77,11.74,0.010138,15.79,0.00,0.00,0.00,29.07,984.60,0.21,144.50,220.01,216.50,206.72,220.99,217.64,206.86,,,,3.79,4.95,7.18,8.48,11.08,16.07,7.87,10.58,15.80,19.92,20.61,25.42,,,,,2447635.97,0.013380,21.18
11/14/2011 11:30 AM,18.45,18.22,17.47,65.21,64.80,63.44,-0.23,-0.98,13.75,56.75,12.29,75.43,11.73,0.010139,15.79,0.00,0.00,0.00,29.07,984.58,0.23,163.36,218.25,219.82,204.82,216.78,218.08,204.08,,,,3.98,5.49,7.68,8.91,12.27,17.17,8.18,11.71,16.84,19.69,24.27,29.31,,,,,2447461.95,0.013443,21.28
11/14/2011 11:45 AM,18.53,18.32,17.56,65.35,64.97,63.60,-0.21,-0.97,13.79,56.82,12.32,75.24,11.76,0.010165,15.83,0.00,0.00,0.00,29.07,984.52,0.21,149.79,217.80,216.91,209.25,216.94,216.50,208.95,,,,3.82,4.75,6.89,8.55,10.62,15.40,7.98,10.21,15.16,17.63,18.78,23.59,,,,,2447274.80,0.013510,21.38
11/14/2011 12:00 PM,18.67,18.45,17.70,65.61,65.21,63.85,-0.22,-0.98,13.88,56.98,12.36,75.03,11.82,0.010229,15.92,0.00,0.00,0.00,29.06,984.20,0.22,153.40,219.60,219.28,210.31,220.27,219.88,210.09,,,,3.43,4.43,6.34,7.67,9.90,14.18,7.29,9.41,13.89,21.07,21.98,33.43,,,,,2446939.52,0.013634,21.57
11/14/2011 12:15 PM,18.87,18.65,17.86,65.96,65.57,64.16,-0.21,-1.00,13.96,57.12,12.40,74.49,11.88,0.010284,16.00,0.00,0.00,0.00,29.06,984.01,0.20,141.80,233.29,224.11,214.12,235.15,225.56,214.67,,,,3.06,4.10,6.74,6.84,9.17,15.08,6.43,8.66,14.83,19.46,21.07,26.56,,,,,2446476.67,0.013805,21.84
11/14/2011 12:30 PM,19.04,18.83,18.08,66.27,65.89,64.54,-0.21,-0.96,14.04,57.27,12.44,74.10,11.93,0.010343,16.09,0.00,0.00,0.00,29.05,983.83,0.20,139.40,223.05,221.07,212.54,222.83,220.59,212.27,,,,3.20,4.26,6.35,7.16,9.52,14.20,6.66,9.12,13.92,16.95,20.38,22.67,,,,,2446066.13,0.013957,22.08
11/14/2011 12:45 PM,19.37,19.15,18.36,66.86,66.47,65.06,-0.22,-1.00,14.08,57.35,12.48,72.85,11.96,0.010379,16.14,0.00,0.00,0.00,29.04,983.53,0.32,225.32,225.59,227.51,216.87,228.33,229.71,216.88,,,,2.58,3.21,5.51,5.76,7.18,12.32,5.27,6.76,11.97,15.11,19.24,19.24,,,,,2445291.92,0.014249,22.53
11/14/2011 1:00 PM,19.89,19.63,18.75,67.81,67.33,65.75,-0.26,-1.14,14.02,57.23,12.52,70.22,11.89,0.010341,16.08,0.00,0.00,0.00,29.04,983.33,0.35,247.01,228.69,232.50,223.88,230.29,232.47,224.65,,,,3.04,3.85,6.16,6.81,8.62,13.77,6.37,8.13,13.55,13.97,15.80,21.53,,,,,2444036.98,0.014728,23.28
11/14/2011 1:15 PM,20.12,19.88,19.08,68.22,67.79,66.34,-0.24,-1.04,13.98,57.17,12.56,69.09,11.86,0.010321,16.05,0.00,0.00,0.00,29.03,983.15,0.30,210.42,227.73,228.60,221.63,226.33,228.69,221.48,,,,3.29,4.48,5.97,7.35,10.02,13.34,6.89,9.64,13.14,13.51,18.09,20.38,,,,,2443499.91,0.014939,23.61
11/14/2011 1:30 PM,20.65,20.44,19.60,69.17,68.78,67.28,-0.22,-1.05,14.00,57.20,12.61,66.97,11.85,0.010341,16.07,0.00,0.00,0.00,29.02,982.91,0.47,329.66,225.30,224.74,217.13,225.95,227.56,217.95,,,,3.12,3.82,4.93,6.98,8.54,11.02,6.43,7.99,10.47,14.88,15.11,18.32,,,,,2442234.75,0.015444,24.41
11/14/2011 1:45 PM,20.98,20.75,19.89,69.76,69.35,67.80,-0.23,-1.09,13.88,56.98,12.66,65.11,11.75,0.010260,15.95,0.00,0.00,0.00,29.02,982.79,0.31,213.07,223.62,223.45,216.82,223.83,223.61,215.38,,,,3.24,4.16,5.72,7.24,9.31,12.79,6.39,8.73,12.37,18.55,18.55,21.98,,,,,2441458.53,0.015759,24.90
11/14/2011 2:00 PM,20.55,20.35,19.60,68.99,68.63,67.29,-0.20,-0.95,13.90,57.02,12.71,66.94,11.78,0.010271,15.97,0.00,0.00,0.00,29.02,982.82,0.10,67.57,205.29,207.16,198.47,205.68,207.20,198.18,,,,3.58,4.74,6.33,8.00,10.60,14.15,7.35,10.19,13.88,22.67,19.01,19.92,,,,,2442481.73,0.015346,24.25
11/14/2011 2:15 PM,20.13,19.96,19.27,68.24,67.92,66.69,-0.18,-0.86,14.21,57.57,12.77,70.05,12.03,0.010478,16.28,0.00,0.00,0.00,29.02,982.64,0.07,47.78,207.12,208.31,194.24,205.16,207.03,194.51,,,,2.74,4.13,6.34,6.13,9.23,14.18,5.65,8.90,13.96,14.66,22.67,22.90,,,,,2443471.32,0.014957,23.63
11/14/2011 2:30 PM,19.89,16.02,19.05,67.80,60.84,66.30,-0.17,-0.84,14.56,58.20,12.82,72.77,12.31,0.010717,16.65,0.00,0.00,0.00,29.02,982.74,0.05,34.63,219.57,219.24,210.48,219.84,219.67,210.92,,,,3.84,4.96,7.42,8.58,11.10,16.60,7.86,10.56,16.37,18.55,20.15,24.73,,,,,2444046.17,0.014735,23.28
11/14/2011 2:45 PM,19.14,18.08,18.49,66.45,64.55,65.28,-0.80,-0.65,15.24,59.43,12.87,79.65,12.88,0.011199,17.38,0.00,0.00,0.00,29.02,982.65,0.15,105.90,227.55,268.31,214.91,227.82,235.33,214.95,,,,2.89,1.57,6.37,6.45,3.52,14.26,6.16,3.13,14.13,14.43,51.75,22.21,,,,,2445828.52,0.014062,22.22
11/14/2011 3:00 PM,19.75,19.53,18.74,67.55,67.15,65.73,-0.22,-1.01,15.06,59.10,12.90,75.78,12.71,0.011074,17.18,0.00,0.00,0.00,29.01,982.43,0.28,193.24,198.69,281.46,200.35,200.27,278.18,199.28,,,,3.18,3.84,5.82,7.11,8.58,13.03,6.58,8.58,12.68,19.24,93.89,29.08,,,,,2444376.87,0.014612,23.08
11/14/2011 3:15 PM,19.69,19.46,18.68,67.45,67.02,65.63,-0.24,-1.01,15.09,59.16,12.94,76.21,12.74,0.011090,17.22,0.00,0.00,0.00,29.02,982.85,0.25,177.00,202.27,214.08,205.34,201.55,258.37,202.74,,,,3.23,0.00,5.46,7.21,0.00,12.21,6.70,0.00,11.88,17.63,0.46,22.67,,,,,2444513.83,0.014552,22.99
11/14/2011 3:30 PM,19.96,19.71,18.92,67.93,67.49,66.05,-0.25,-1.04,15.06,59.11,12.97,74.85,12.71,0.011084,17.19,0.00,0.00,0.00,29.00,982.09,0.30,209.69,205.75,207.45,200.07,205.98,206.22,199.58,,,,3.05,3.66,5.44,6.82,8.19,12.17,6.32,7.65,11.82,13.97,16.26,20.84,,,,,2443875.38,0.014809,23.38
11/14/2011 3:45 PM,19.76,19.56,16.83,67.57,67.20,62.29,-0.21,-0.95,15.04,59.08,13.01,75.67,12.70,0.011068,17.17,0.00,0.00,0.00,29.00,982.08,0.10,70.19,219.73,215.97,224.20,217.40,215.90,211.21,,,,3.12,4.12,5.33,6.99,9.22,11.92,6.36,8.66,11.29,16.26,20.61,23.59,,,,,2444350.00,0.014626,23.09
11/14/2011 4:00 PM,19.65,19.47,17.37,67.37,67.04,63.27,-0.18,-2.28,15.17,59.31,13.05,76.83,12.81,0.011155,17.31,1.40,0.06,0.00,29.01,982.43,0.07,47.13,223.86,217.96,274.06,223.00,217.65,272.88,,,,2.81,3.87,2.81,6.28,8.65,6.29,5.99,8.21,6.28,16.72,31.14,91.60,,,,,2444610.25,0.014520,22.94
11/14/2011 4:15 PM,19.66,19.48,18.83,67.39,67.06,65.90,-0.18,-0.83,15.27,59.49,13.09,77.30,12.89,0.011229,17.42,7.40,0.29,0.06,29.00,982.12,0.08,55.76,223.42,229.27,239.87,222.72,227.68,272.85,,,,2.25,3.19,1.02,5.03,7.13,2.29,4.71,6.82,2.29,11.22,14.66,91.60,,,,,2444594.39,0.014525,22.95
11/14/2011 4:30 PM,19.59,19.43,18.83,67.26,66.98,65.90,-0.16,-0.76,15.34,59.61,13.12,77.96,12.95,0.011281,17.49,5.30,0.21,0.35,29.00,982.03,0.04,28.30,229.25,221.19,211.49,230.99,221.88,210.30,,,,2.15,2.90,3.50,4.82,6.48,7.82,4.51,6.21,7.63,11.45,14.43,15.80,,,,,2444759.52,0.014471,22.85
11/14/2011 4:45 PM,19.66,19.48,18.87,67.39,67.06,65.97,-0.18,-0.79,15.38,59.69,13.15,77.84,12.98,0.011320,17.55,12.70,0.50,0.55,28.99,981.64,0.06,43.22,224.89,221.84,208.40,222.60,221.26,208.42,,,,1.99,2.71,4.38,4.44,6.05,9.79,4.11,5.79,9.61,8.24,11.22,15.57,,,,,2444587.57,0.014542,22.95
11/14/2011 5:00 PM,17.89,19.44,18.92,64.20,67.00,66.06,1.55,1.03,13.72,56.70,13.18,78.01,12.02,0.010434,16.18,0.00,0.00,1.05,28.98,981.58,0.01,8.78,278.57,230.45,213.15,273.07,231.52,212.97,,,,1.93,2.37,4.40,4.31,5.31,9.84,4.30,5.03,9.65,91.60,11.45,18.09,,,,,2448792.36,0.013376,21.11
11/14/2011 5:15 PM,19.61,19.39,18.89,67.29,66.89,66.00,-0.22,-0.72,15.43,59.78,13.21,78.36,13.03,0.011357,17.60,0.00,0.00,1.05,28.99,981.61,0.00,1.33,244.78,233.43,219.28,248.63,233.53,218.95,,,,0.84,2.23,3.81,1.88,4.99,8.52,1.79,4.82,8.43,6.18,8.01,12.37,,,,,2444718.60,0.014493,22.87
11/14/2011 5:30 PM,19.34,19.25,18.80,66.81,66.64,65.83,-0.09,-0.54,15.42,59.76,13.23,79.61,13.03,0.011345,17.59,0.00,0.00,1.05,28.99,981.81,0.00,-2.44,241.58,237.95,224.97,241.23,237.70,225.19,,,,1.72,3.02,5.10,3.85,6.75,11.40,3.70,6.57,11.26,8.24,11.22,16.03,,,,,2445351.88,0.014251,22.50
11/14/2011 5:45 PM,18.68,18.59,18.24,65.62,65.46,64.83,-0.09,-0.44,15.95,60.71,13.24,85.82,13.50,0.011732,18.18,0.00,0.00,1.05,29.00,982.07,0.00,-2.00,239.32,240.98,223.11,237.56,239.78,222.53,,,,1.72,2.80,5.11,3.84,6.27,11.44,3.55,6.03,11.27,11.68,13.05,19.24,,,,,2446919.16,0.013672,21.59
11/14/2011 6:00 PM,18.26,18.13,17.71,64.86,64.63,63.89,-0.13,-0.54,16.26,61.27,13.26,89.91,13.79,0.011967,18.54,0.00,0.00,1.05,29.01,982.30,0.00,-1.98,230.01,230.09,218.62,228.18,229.35,218.28,,,,2.57,3.86,6.41,5.74,8.63,14.33,5.31,8.25,14.10,14.43,18.32,23.81,,,,,2447922.32,0.013311,21.02
11/14/2011 6:15 PM,18.04,17.92,17.52,64.48,64.25,63.54,-0.13,-0.52,16.44,61.59,13.27,92.14,13.95,0.012102,18.75,0.00,0.00,1.05,29.01,982.33,0.00,-2.39,228.58,223.62,213.96,228.10,223.77,213.82,,,,1.62,2.63,4.68,3.62,5.87,10.48,3.41,5.65,10.31,9.85,13.97,15.34,,,,,2448426.32,0.013134,20.74
11/14/2011 6:30 PM,18.23,18.13,17.78,64.82,64.64,64.00,-0.10,-0.45,16.30,61.33,13.28,90.24,13.82,0.011990,18.58,0.00,0.00,1.05,29.01,982.44,0.00,-1.26,223.27,218.13,209.32,222.62,217.80,209.35,,,,1.35,2.13,4.04,3.01,4.77,9.03,2.87,4.63,8.94,6.87,8.47,13.97,,,,,2447983.21,0.013287,20.99
11/14/2011 6:45 PM,18.31,18.28,17.93,64.95,64.91,64.27,-0.02,-0.38,16.10,60.98,13.29,88.66,13.64,0.011837,18.35,0.00,0.00,1.05,29.01,982.44,0.00,-2.19,239.31,229.77,216.50,237.55,229.30,216.46,,,,1.29,2.43,4.23,2.89,5.43,9.46,2.80,5.36,9.41,6.41,9.85,13.05,,,,,2447803.15,0.013351,21.09
11/14/2011 7:00 PM,18.31,18.24,17.89,64.96,64.84,64.20,-0.06,-0.42,15.94,60.69,13.30,87.75,13.50,0.011718,18.16,0.00,0.00,1.05,29.00,982.26,0.00,-2.92,219.20,219.27,210.22,219.34,219.26,210.31,,,,1.66,2.66,4.93,3.71,5.96,11.02,3.56,5.83,10.98,8.24,13.74,25.42,,,,,2447798.97,0.013355,21.09
11/14/2011 7:15 PM,18.36,18.28,17.89,65.04,64.90,64.20,-0.08,-0.47,15.79,60.42,13.31,86.66,13.38,0.011608,17.99,0.00,0.00,1.05,29.00,982.20,0.00,-2.03,226.52,221.42,209.23,225.67,221.39,209.24,,,,1.40,2.38,4.88,3.13,5.33,10.91,2.91,5.16,10.79,9.85,11.45,15.80,,,,,2447686.18,0.013395,21.15
11/14/2011 7:30 PM,18.36,18.26,17.78,65.05,64.87,64.00,-0.10,-0.58,15.75,60.35,13.32,86.41,13.34,0.011578,17.95,0.00,0.00,1.05,29.00,982.11,0.00,-1.94,237.54,230.91,215.80,236.06,229.77,215.45,,,,1.60,2.59,3.92,3.58,5.80,8.76,3.40,5.62,8.66,8.24,9.85,13.74,,,,,2447678.50,0.013399,21.16
11/14/2011 7:45 PM,18.20,18.12,17.73,64.77,64.62,63.92,-0.08,-0.47,15.69,60.24,13.32,86.91,13.30,0.011536,17.88,0.00,0.00,1.05,28.99,981.85,0.00,-3.33,220.54,226.86,210.51,220.78,226.36,210.26,,,,1.28,2.01,3.72,2.85,4.50,8.32,2.77,4.39,8.21,5.50,7.10,13.28,,,,,2448046.14,0.013273,20.95
11/14/2011 8:00 PM,18.10,18.08,17.75,64.58,64.55,63.95,-0.01,-0.35,15.64,60.15,13.33,87.18,13.25,0.011496,17.82,0.00,0.00,1.05,28.99,981.76,0.00,-3.10,231.49,227.62,210.25,231.67,227.34,210.28,,,,1.25,2.52,4.42,2.79,5.64,9.89,2.68,5.52,9.82,9.85,9.39,15.80,,,,,2448296.45,0.013187,20.81
11/14/2011 8:15 PM,18.19,18.14,17.78,64.75,64.66,64.01,-0.05,-0.41,15.66,60.19,13.33,86.80,13.27,0.011517,17.84,0.00,0.00,1.05,28.98,981.56,0.00,-3.10,224.06,214.20,197.42,222.17,211.77,197.92,,,,1.35,2.14,4.25,3.03,4.80,9.52,2.84,4.60,9.41,6.87,11.68,15.80,,,,,2448072.84,0.013268,20.94
11/14/2011 8:30 PM,18.20,18.15,17.74,64.77,64.67,63.94,-0.05,-0.46,15.70,60.26,13.34,86.97,13.30,0.011546,17.89,0.00,0.00,1.05,28.98,981.51,0.00,-2.22,225.73,219.73,200.85,225.35,218.96,200.64,,,,1.39,2.39,4.05,3.10,5.34,9.05,2.92,5.22,8.94,7.56,10.53,14.20,,,,,2448049.35,0.013277,20.95
11/14/2011 8:45 PM,18.06,18.09,17.79,64.51,64.56,64.02,0.03,-0.28,15.66,60.19,13.34,87.54,13.28,0.011518,17.85,0.00,0.00,1.05,28.98,981.51,0.00,-2.46,240.51,230.92,210.19,242.06,230.77,209.83,,,,1.38,2.16,3.77,3.10,4.83,8.42,2.70,4.55,8.24,7.33,9.85,14.66,,,,,2448386.96,0.013158,20.76
11/14/2011 9:00 PM,18.03,18.12,17.97,64.46,64.62,64.34,0.09,-0.06,15.59,60.07,13.34,87.30,13.22,0.011466,17.77,0.00,0.00,1.05,28.98,981.58,0.00,-3.07,233.63,233.60,218.81,238.35,235.44,218.64,,,,0.83,1.74,3.83,1.86,3.89,8.56,1.62,3.77,8.50,6.41,13.05,16.03,,,,,2448456.55,0.013133,20.73
11/14/2011 9:15 PM,18.05,18.20,18.09,64.49,64.77,64.57,0.16,0.04,15.56,60.00,13.34,87.00,13.19,0.011436,17.72,0.00,0.00,1.05,28.99,981.71,0.00,-2.95,239.02,236.64,219.41,240.03,236.85,219.33,,,,1.07,2.17,4.28,2.40,4.85,9.57,2.33,4.79,9.54,4.35,7.56,12.82,,,,,2448416.79,0.013145,20.75
11/14/2011 9:30 PM,18.16,18.34,18.24,64.69,65.02,64.84,0.18,0.08,15.55,59.99,13.33,86.34,13.18,0.011430,17.72,0.00,0.00,1.05,28.99,981.83,0.00,-2.00,233.07,233.39,220.36,234.19,234.26,220.38,,,,1.03,2.24,4.43,2.30,5.01,9.91,2.17,4.91,9.80,5.50,9.62,14.88,,,,,2448148.06,0.013238,20.90
11/14/2011 9:45 PM,18.56,18.63,18.48,65.40,65.53,65.26,0.07,-0.08,15.73,60.32,13.33,85.26,13.32,0.011567,17.93,0.00,0.00,1.05,29.00,981.96,0.00,-2.77,231.06,232.08,226.07,231.63,232.37,225.93,,,,1.77,3.31,5.81,3.95,7.41,13.00,3.71,7.25,12.92,7.79,11.22,18.78,,,,,2447213.82,0.013567,21.42
11/14/2011 10:00 PM,18.76,18.82,18.65,65.77,65.88,65.57,0.06,-0.11,15.77,60.38,13.33,84.38,13.34,0.011596,17.97,0.00,0.00,1.05,29.00,981.97,0.00,-2.07,229.58,227.77,220.57,229.42,228.07,220.48,,,,1.78,3.35,5.94,3.98,7.48,13.29,3.80,7.35,13.17,8.93,14.88,24.50,,,,,2446724.98,0.013743,21.70
11/14/2011 10:15 PM,19.01,18.98,18.76,66.22,66.16,65.76,-0.04,-0.26,15.81,60.46,13.33,83.30,13.37,0.011629,18.02,0.00,0.00,1.05,29.00,982.00,0.00,-2.69,226.28,229.56,218.37,226.41,229.08,218.43,,,,2.05,3.31,6.19,4.58,7.39,13.84,4.37,7.20,13.71,8.93,12.82,18.78,,,,,2446127.88,0.013961,22.04
11/14/2011 10:30 PM,19.25,19.17,18.86,66.65,66.51,65.94,-0.08,-0.40,15.92,60.65,13.33,82.64,13.45,0.011710,18.15,0.00,0.00,1.05,29.00,982.04,0.00,-2.32,230.12,228.67,219.34,230.12,227.94,219.19,,,,2.50,3.58,6.63,5.60,8.01,14.83,5.27,7.67,14.65,13.51,17.40,22.67,,,,,2445561.66,0.014170,22.37
11/14/2011 10:45 PM,19.38,19.30,18.91,66.88,66.74,66.04,-0.08,-0.46,15.90,60.62,13.34,81.91,13.43,0.011697,18.13,0.00,0.00,1.05,29.00,982.03,0.00,-2.39,224.63,228.00,214.36,223.53,226.53,214.09,,,,2.18,3.50,6.63,4.88,7.82,14.83,4.62,7.53,14.59,12.37,16.49,23.59,,,,,2445263.23,0.014281,22.55
11/14/2011 11:00 PM,19.55,19.43,18.96,67.19,66.98,66.13,-0.12,-0.59,16.05,60.89,13.34,81.83,13.55,0.011812,18.30,0.00,0.00,1.05,29.00,982.01,0.00,-2.30,225.77,226.97,218.42,225.80,226.85,218.31,,,,3.25,4.20,7.10,7.26,9.40,15.88,6.64,8.91,15.68,17.86,24.73,38.01,,,,,2444858.19,0.014434,22.79
11/14/2011 11:15 PM,19.48,19.36,18.90,67.07,66.86,66.01,-0.12,-0.59,16.11,61.00,13.35,82.49,13.60,0.011858,18.37,0.00,0.00,1.05,29.00,982.01,0.00,-2.52,227.70,229.07,217.22,226.24,228.44,217.36,,,,2.38,3.56,6.36,5.33,7.97,14.23,4.96,7.63,14.04,13.97,16.72,20.84,,,,,2445012.88,0.014375,22.70
11/14/2011 11:30 PM,19.48,19.35,18.87,67.06,66.83,65.97,-0.13,-0.61,16.25,61.25,13.36,83.27,13.73,0.011970,18.54,0.00,0.00,1.05,28.99,981.90,0.00,-2.54,231.37,229.05,214.69,231.57,228.85,214.63,,,,2.44,3.36,6.30,5.46,7.51,14.09,5.11,7.16,13.90,15.11,18.55,24.73,,,,,2445022.00,0.014374,22.69
11/14/2011 11:45 PM,19.53,19.42,18.94,67.16,66.96,66.09,-0.11,-0.59,16.35,61.43,13.38,83.53,13.81,0.012047,18.66,0.00,0.00,1.05,29.00,981.97,0.00,-2.37,235.62,239.21,224.36,234.64,237.67,224.20,,,,2.49,3.60,6.16,5.56,8.05,13.78,5.30,7.72,13.61,12.82,16.03,20.15,,,,,2444889.98,0.014422,22.77
11/15/2011,19.37,19.22,18.71,66.86,66.59,65.68,-0.15,-0.65,16.20,61.15,13.39,83.54,13.68,0.011926,18.47,0.00,0.00,0.00,29.00,982.00,0.00,-2.50,271.02,261.41,243.22,265.69,257.01,238.32,,,,2.07,3.06,5.16,4.63,6.83,11.53,4.17,6.31,11.03,10.53,14.20,25.19,,,,,2445285.17,0.014275,22.54
11/15/2011 12:15 AM,18.89,18.77,18.41,66.01,65.79,65.15,-0.12,-0.48,15.96,60.72,13.40,84.71,13.50,0.011740,18.19,0.00,0.00,0.00,28.99,981.92,0.00,-1.20,259.14,259.67,236.21,258.65,259.87,236.05,,,,1.60,2.31,4.07,3.58,5.16,9.10,3.33,4.95,8.90,7.33,9.62,15.34,,,,,2446407.95,0.013859,21.88
11/15/2011 12:30 AM,19.05,18.92,18.57,66.29,66.06,65.43,-0.13,-0.48,16.31,61.36,13.42,85.83,13.80,0.012014,18.61,0.00,0.00,0.00,28.99,981.83,0.00,-1.80,264.32,261.34,234.38,263.00,259.24,233.17,,,,2.01,2.67,4.47,4.50,5.98,10.01,4.30,5.65,9.80,8.93,10.08,16.49,,,,,2446035.55,0.013997,22.09
11/15/2011 12:45 AM,18.79,18.66,18.41,65.82,65.59,65.13,-0.12,-0.38,16.27,61.28,13.43,87.01,13.77,0.011981,18.55,0.00,0.00,0.00,28.99,981.66,0.00,-2.80,261.10,262.69,228.53,260.59,263.16,227.35,,,,1.37,2.17,3.38,3.07,4.86,7.55,2.86,4.68,7.28,6.18,8.93,12.82,,,,,2446663.10,0.013770,21.73
11/15/2011 1:00 AM,18.27,18.34,18.19,64.89,65.01,64.73,0.07,-0.09,17.08,62.74,13.44,94.69,14.51,0.012621,19.52,0.70,0.03,0.00,28.98,981.47,0.00,-2.63,267.66,252.51,216.06,269.14,253.66,215.96,,,,1.20,1.84,3.93,2.69,4.11,8.78,2.47,3.91,8.52,9.62,8.24,15.80,,,,,2447887.98,0.013336,21.04
11/15/2011 1:15 AM,18.10,18.23,18.17,64.59,64.81,64.70,0.12,0.06,17.51,63.52,13.46,98.36,14.93,0.012979,20.06,0.10,0.00,0.03,28.98,981.47,0.00,-2.18,255.94,247.01,220.69,257.24,246.32,220.80,,,,1.66,2.94,5.45,3.71,6.57,12.18,3.45,6.26,11.95,13.05,13.97,18.09,,,,,2448285.93,0.013195,20.82
11/15/2011 1:30 AM,18.40,18.38,18.37,65.12,65.09,65.07,-0.02,-0.03,17.81,64.05,13.47,98.41,15.19,0.013228,20.44,0.00,0.00,0.03,28.98,981.38,0.00,-2.08,243.07,238.48,218.08,242.96,237.11,217.60,,,,2.16,3.21,6.64,4.82,7.17,14.84,4.49,6.86,14.64,12.37,16.26,20.84,,,,,2447589.26,0.013441,21.21
11/15/2011 1:45 AM,18.46,18.42,18.31,65.22,65.15,64.96,-0.04,-0.15,17.86,64.16,13.48,98.42,15.24,0.013280,20.51,0.20,0.01,0.03,28.97,981.22,0.00,-2.93,235.45,230.22,216.53,229.47,227.14,216.47,,,,1.76,2.61,5.81,3.93,5.84,12.99,3.59,5.55,12.87,10.99,14.88,21.30,,,,,2447448.19,0.013494,21.29
11/15/2011 2:00 AM,18.25,18.21,17.92,64.85,64.77,64.26,-0.04,-0.33,17.68,63.82,13.49,98.51,15.08,0.013123,20.27,1.80,0.07,0.04,28.97,981.21,0.00,-2.77,241.20,238.57,219.98,237.49,236.01,219.17,,,,1.82,2.91,5.05,4.07,6.50,11.29,3.83,6.25,11.11,15.57,16.26,23.13,,,,,2447934.47,0.013321,21.01
11/15/2011 2:15 AM,18.20,18.11,17.79,64.76,64.59,64.03,-0.09,-0.41,17.65,63.76,13.50,98.62,15.05,0.013095,20.23,0.80,0.03,0.11,28.97,981.20,0.00,-2.43,243.52,245.24,226.79,243.03,243.64,226.36,,,,2.50,3.42,5.94,5.58,7.66,13.29,5.23,7.29,12.99,11.68,13.51,21.30,,,,,2448057.54,0.013278,20.95
11/15/2011 2:30 AM,18.12,18.05,17.75,64.61,64.49,63.95,-0.06,-0.37,17.58,63.64,13.52,98.70,14.99,0.013037,20.14,0.80,0.03,0.14,28.97,981.25,0.00,-2.70,244.49,245.20,228.85,246.26,245.26,228.87,,,,1.74,2.79,5.51,3.90,6.24,12.33,3.61,5.99,12.12,7.33,10.76,17.63,,,,,2448254.28,0.013208,20.84
11/15/2011 2:45 AM,18.14,18.10,17.83,64.65,64.58,64.09,-0.04,-0.31,17.61,63.69,13.54,98.76,15.01,0.013062,20.18,0.10,0.00,0.18,28.97,981.24,0.00,-2.39,229.89,228.97,219.70,229.40,228.90,219.67,,,,1.82,3.23,5.99,4.06,7.22,13.39,3.85,7.07,13.30,8.93,12.82,19.24,,,,,2448203.29,0.013226,20.87
11/15/2011 3:00 AM,18.19,18.15,17.86,64.74,64.67,64.14,-0.04,-0.33,17.66,63.79,13.57,98.80,15.06,0.013109,20.25,0.20,0.01,0.18,28.97,981.12,0.00,-3.41,225.26,224.92,211.15,223.36,224.12,210.91,,,,1.93,2.94,5.75,4.32,6.58,12.85,4.00,6.34,12.67,9.39,15.57,26.56,,,,,2448088.68,0.013268,20.93
11/15/2011 3:15 AM,18.32,18.28,17.94,64.98,64.91,64.29,-0.04,-0.38,17.80,64.03,13.59,98.83,15.18,0.013225,20.42,0.00,0.00,0.19,28.97,981.01,0.00,-2.09,215.05,217.97,207.13,212.16,216.73,207.14,,,,2.33,3.51,6.23,5.20,7.85,13.93,4.85,7.57,13.77,12.59,15.57,22.21,,,,,2447769.84,0.013382,21.11
11/15/2011 3:30 AM,18.35,18.31,17.99,65.02,64.96,64.39,-0.04,-0.35,17.83,64.09,13.62,98.85,15.21,0.013249,20.46,0.10,0.00,0.19,28.97,980.99,0.00,-2.26,219.20,219.01,210.06,219.05,219.20,210.17,,,,2.17,3.35,6.49,4.85,7.50,14.50,4.53,7.16,14.34,12.14,15.34,23.13,,,,,2447708.99,0.013404,21.14
11/15/2011 3:45 AM,18.34,18.30,17.97,65.02,64.94,64.34,-0.04,-0.38,17.82,64.08,13.64,98.87,15.21,0.013250,20.46,0.00,0.00,0.19,28.96,980.88,0.00,-1.64,220.56,220.27,210.37,217.97,219.04,210.27,,,,2.22,3.44,6.64,4.96,7.69,14.85,4.57,7.35,14.64,12.37,14.43,23.59,,,,,2447718.02,0.013402,21.13
11/15/2011 4:00 AM,18.37,18.30,17.96,65.06,64.95,64.33,-0.06,-0.41,17.85,64.13,13.66,98.87,15.23,0.013274,20.49,0.00,0.00,0.19,28.96,980.79,0.00,-1.78,217.30,221.27,209.77,216.33,220.80,209.62,,,,2.78,3.87,6.90,6.23,8.65,15.42,5.74,8.22,15.21,13.97,16.03,27.71,,,,,2447655.73,0.013425,21.17
11/15/2011 4:15 AM,18.39,18.34,17.96,65.09,65.02,64.33,-0.04,-0.43,17.87,64.16,13.68,98.87,15.25,0.013288,20.51,0.50,0.02,0.19,28.96,980.74,0.00,-2.66,219.82,216.09,207.36,218.40,215.68,207.39,,,,3.35,4.69,7.36,7.49,10.49,16.46,7.10,10.17,16.30,14.20,19.46,24.96,,,,,2447617.64,0.013440,21.19
11/15/2011 4:30 AM,18.23,18.17,17.83,64.82,64.70,64.09,-0.06,-0.40,17.72,63.89,13.70,98.87,15.11,0.013163,20.32,0.50,0.02,0.21,28.95,980.56,0.00,-2.31,212.40,215.14,203.88,211.63,214.91,203.55,,,,2.24,3.50,6.09,5.00,7.82,13.61,4.67,7.50,13.48,14.20,16.26,21.98,,,,,2447981.49,0.013313,20.99
11/15/2011 4:45 AM,18.16,18.08,17.74,64.70,64.55,63.93,-0.08,-0.42,17.65,63.77,13.72,98.87,15.05,0.013109,20.24,0.40,0.02,0.23,28.95,980.48,0.00,-1.72,244.12,238.44,212.34,240.94,236.23,211.81,,,,1.56,2.37,4.46,3.48,5.30,9.98,3.12,4.94,9.77,7.56,10.99,17.17,,,,,2448141.13,0.013258,20.90
11/15/2011 5:00 AM,18.09,18.03,17.67,64.56,64.45,63.81,-0.06,-0.41,17.58,63.64,13.74,98.88,14.99,0.013043,20.14,3.90,0.15,0.25,28.96,980.81,0.00,-2.45,269.07,267.59,250.08,269.40,268.98,253.89,,,,2.45,3.51,5.60,5.49,7.84,12.52,4.85,7.26,11.79,13.97,15.34,22.67,,,,,2448323.00,0.013190,20.80
11/15/2011 5:15 AM,18.07,18.02,17.68,64.52,64.43,63.82,-0.05,-0.39,17.56,63.61,13.78,98.89,14.97,0.013026,20.12,1.50,0.06,0.40,28.97,980.93,0.00,-2.51,217.94,220.89,222.13,218.54,222.18,222.06,,,,3.23,4.75,8.55,7.21,10.61,19.13,6.61,9.94,18.70,22.90,22.67,33.43,,,,,2448368.40,0.013173,20.77
11/15/2011 5:30 AM,17.85,17.78,17.52,64.13,64.00,63.53,-0.07,-0.33,17.34,63.21,13.86,98.85,14.78,0.012843,19.84,0.20,0.01,0.46,28.97,980.95,0.00,-2.23,238.78,235.79,228.05,235.73,233.72,226.79,,,,3.39,4.89,8.30,7.59,10.93,18.57,7.05,10.49,18.14,18.32,21.75,32.06,,,,,2448889.63,0.012992,20.49
11/15/2011 5:45 AM,17.64,17.65,17.56,63.74,63.77,63.60,0.01,-0.08,17.13,62.83,13.93,98.84,14.59,0.012667,19.58,0.10,0.00,0.47,28.97,981.06,0.00,-2.58,243.84,243.42,237.09,245.52,244.52,237.49,,,,1.88,3.03,5.86,4.19,6.77,13.11,3.93,6.51,13.00,9.85,15.34,18.78,,,,,2449398.11,0.012815,20.21
11/15/2011 6:00 AM,17.56,17.63,17.58,63.62,63.74,63.65,0.07,0.02,17.06,62.71,13.97,98.84,14.53,0.012611,19.49,0.00,0.00,0.47,28.97,981.01,0.00,-2.73,240.41,243.85,227.78,241.37,243.84,227.32,,,,1.31,2.34,5.20,2.93,5.24,11.62,2.73,5.09,11.48,5.04,8.70,22.67,,,,,2449566.97,0.012759,20.12
11/15/2011 6:15 AM,17.58,17.68,17.67,63.64,63.82,63.81,0.10,0.10,17.08,62.74,13.99,98.86,14.54,0.012624,19.52,0.00,0.00,0.47,28.97,981.02,0.00,-3.32,252.07,244.98,220.37,251.05,244.95,220.14,,,,0.95,2.02,5.08,2.12,4.52,11.36,1.99,4.39,11.27,4.58,7.56,16.03,,,,,2449531.89,0.012771,20.14
11/15/2011 6:30 AM,17.89,17.97,17.83,64.21,64.35,64.09,0.08,-0.06,17.39,63.30,14.01,98.88,14.82,0.012882,19.91,0.00,0.00,0.47,28.97,981.02,0.00,-2.65,238.94,234.92,218.76,239.77,235.27,218.35,,,,1.24,2.30,5.11,2.76,5.14,11.42,2.64,4.99,11.29,6.18,10.08,17.86,,,,,2448782.43,0.013028,20.55
11/15/2011 6:45 AM,18.13,18.17,18.00,64.64,64.71,64.40,0.04,-0.13,17.63,63.73,14.02,98.91,15.03,0.013081,20.21,0.00,0.00,0.47,28.97,981.03,0.00,-2.20,242.30,237.40,218.01,242.03,236.88,217.85,,,,1.61,2.76,5.45,3.60,6.17,12.19,3.30,5.93,12.07,7.56,9.85,16.95,,,,,2448214.18,0.013225,20.86
11/15/2011 7:00 AM,18.24,18.27,18.02,64.84,64.88,64.44,0.02,-0.23,17.74,63.93,14.02,98.93,15.13,0.013176,20.35,0.00,0.00,0.47,28.97,981.00,0.00,-2.04,227.18,227.42,213.30,227.88,227.37,212.93,,,,1.32,2.42,5.05,2.96,5.42,11.30,2.59,5.06,11.14,9.62,13.97,24.50,,,,,2447951.12,0.013318,21.01
11/15/2011 7:15 AM,18.33,18.33,18.07,64.99,64.99,64.53,0.00,-0.26,17.82,64.08,14.03,98.95,15.21,0.013245,20.46,0.00,0.00,0.47,28.97,981.14,0.00,-1.53,239.88,234.47,218.10,240.93,234.74,217.88,,,,1.66,2.68,5.55,3.71,5.98,12.40,3.49,5.68,12.27,7.10,10.53,17.17,,,,,2447753.25,0.013386,21.12
11/15/2011 7:30 AM,18.42,18.39,18.08,65.16,65.10,64.55,-0.03,-0.34,17.92,64.25,14.03,98.96,15.29,0.013323,20.58,0.00,0.00,0.47,28.98,981.33,0.00,2.82,231.58,226.68,217.35,232.51,226.85,216.76,,,,1.85,2.96,5.93,4.13,6.63,13.26,3.91,6.41,13.10,10.30,14.43,20.15,,,,,2447527.89,0.013464,21.24
11/15/2011 7:45 AM,18.45,18.41,18.08,65.22,65.15,64.54,-0.04,-0.38,17.95,64.31,14.04,98.96,15.32,0.013347,20.62,0.00,0.00,0.47,28.98,981.48,0.01,7.46,231.15,228.18,214.83,230.79,228.05,214.57,,,,2.04,3.09,5.56,4.56,6.92,12.44,4.33,6.70,12.34,9.39,11.91,18.32,,,,,2447455.61,0.013487,21.28
11/15/2011 8:00 AM,18.52,18.45,18.12,65.34,65.21,64.62,-0.07,-0.40,18.01,64.42,14.05,98.96,15.38,0.013400,20.70,0.00,0.00,0.47,28.99,981.67,0.05,31.75,221.77,217.43,208.78,221.90,217.78,208.70,,,,2.15,3.00,6.05,4.81,6.70,13.53,4.50,6.43,13.39,19.24,18.55,28.85,,,,,2447295.51,0.013542,21.37
11/15/2011 8:15 AM,18.60,18.54,18.18,65.48,65.38,64.73,-0.06,-0.41,18.08,64.55,14.05,98.92,15.44,0.013460,20.80,0.00,0.00,0.47,28.99,981.80,0.07,48.72,219.66,222.15,212.71,219.36,221.08,212.75,,,,1.75,2.83,5.31,3.92,6.33,11.88,3.72,6.13,11.78,9.85,11.68,16.26,,,,,2447111.44,0.013606,21.48
11/15/2011 8:30 AM,18.59,18.54,18.16,65.46,65.38,64.68,-0.05,-0.43,18.06,64.50,14.06,98.81,15.42,0.013434,20.76,0.00,0.00,0.47,29.00,982.05,0.10,72.77,235.02,231.53,221.51,233.96,230.27,221.34,,,,1.67,2.65,5.08,3.74,5.92,11.36,3.52,5.71,11.24,9.39,12.59,16.03,,,,,2447131.40,0.013595,21.47
11/15/2011 8:45 AM,18.64,18.56,18.11,65.55,65.40,64.60,-0.08,-0.52,18.08,64.54,14.07,98.66,15.44,0.013451,20.79,0.00,0.00,0.47,29.00,982.11,0.16,108.87,229.28,231.28,222.02,229.00,231.66,221.95,,,,2.03,2.81,4.69,4.54,6.27,10.48,4.39,6.15,10.36,9.16,10.08,16.72,,,,,2447020.70,0.013634,21.53
11/15/2011 9:00 AM,18.87,18.75,18.24,65.96,65.75,64.83,-0.12,-0.63,18.27,64.89,14.08,98.44,15.61,0.013617,21.04,0.00,0.00,0.47,29.00,982.17,0.24,165.25,225.24,225.55,217.07,223.78,225.38,216.93,,,,2.28,3.19,5.36,5.10,7.14,11.99,4.82,6.90,11.88,10.53,14.88,26.56,,,,,2446470.14,0.013833,21.84
11/15/2011 9:15 AM,19.03,18.91,18.35,66.26,66.04,65.04,-0.13,-0.68,18.26,64.87,14.10,97.37,15.59,0.013608,21.03,0.00,0.00,0.47,29.00,982.24,0.19,129.37,226.86,225.98,217.46,226.53,226.07,217.25,,,,2.49,3.39,5.58,5.57,7.58,12.49,5.20,7.26,12.29,11.45,15.34,19.24,,,,,2446076.48,0.013976,22.07
11/15/2011 9:30 AM,19.09,18.98,18.44,66.36,66.16,65.20,-0.11,-0.64,17.93,64.28,14.11,95.06,15.28,0.013329,20.61,0.00,0.00,0.47,29.01,982.28,0.17,117.77,227.46,224.29,216.42,228.28,224.44,216.59,,,,2.47,3.45,5.73,5.51,7.71,12.81,5.16,7.38,12.64,12.59,15.57,18.32,,,,,2445952.24,0.014021,22.14
11/15/2011 9:45 AM,19.34,19.20,18.65,66.81,66.57,65.57,-0.14,-0.69,17.75,63.95,14.14,92.48,15.09,0.013172,20.37,0.00,0.00,0.47,29.01,982.30,0.27,189.77,217.53,220.03,211.51,216.63,219.47,211.05,,,,2.24,3.15,5.31,5.01,7.04,11.88,4.61,6.66,11.68,10.76,13.05,18.32,,,,,2445350.93,0.014245,22.50
11/15/2011 10:00 AM,19.55,19.43,18.83,67.20,66.98,65.89,-0.12,-0.72,17.43,63.37,14.16,89.41,14.78,0.012907,19.97,0.00,0.00,0.47,29.01,982.31,0.23,162.59,217.75,215.81,210.26,216.86,216.26,210.21,,,,3.11,4.31,6.55,6.95,9.65,14.66,6.48,9.26,14.45,13.97,19.24,23.59,,,,,2444840.92,0.014436,22.80
11/15/2011 10:15 AM,19.69,19.55,18.94,67.43,67.20,66.09,-0.13,-0.74,17.26,63.07,14.19,87.74,14.62,0.012771,19.76,0.00,0.00,0.47,29.00,982.19,0.25,172.80,220.16,224.14,212.36,220.93,223.75,213.31,,,,2.40,3.17,5.34,5.37,7.08,11.94,5.04,6.81,11.71,12.14,13.28,20.61,,,,,2444531.10,0.014555,22.98
11/15/2011 10:30 AM,19.95,19.77,19.11,67.91,67.58,66.40,-0.18,-0.84,17.24,63.04,14.22,86.21,14.59,0.012757,19.74,0.00,0.00,0.47,29.00,982.16,0.28,198.02,198.94,198.37,197.72,196.84,197.74,197.20,,,,1.99,2.66,3.94,4.44,5.95,8.82,4.10,5.54,8.54,12.37,13.51,17.86,,,,,2443900.43,0.014798,23.37
11/15/2011 10:45 AM,20.06,19.88,19.22,68.11,67.79,66.59,-0.18,-0.85,17.26,63.08,14.25,85.74,14.61,0.012776,19.77,0.00,0.00,0.47,29.00,982.10,0.20,142.93,206.84,210.19,207.84,210.25,211.23,208.76,,,,2.02,2.62,3.73,4.52,5.87,8.35,4.01,5.29,7.99,13.51,12.59,16.72,,,,,2443635.22,0.014902,23.53
11/15/2011 11:00 AM,20.13,19.96,19.26,68.24,67.92,66.67,-0.18,-0.87,17.19,62.93,14.28,84.93,14.53,0.012714,19.67,0.00,0.00,0.47,29.00,981.99,0.41,286.65,210.97,212.19,204.17,209.77,210.71,204.18,,,,2.77,3.65,4.82,6.19,8.15,10.77,5.77,7.77,10.55,16.95,25.65,27.71,,,,,2443465.66,0.014970,23.63
11/15/2011 11:15 AM,20.48,20.33,19.60,68.86,68.59,67.29,-0.15,-0.87,17.09,62.75,14.32,82.64,14.43,0.012634,19.55,0.00,0.00,0.47,29.00,982.04,0.23,160.44,234.97,232.81,221.73,235.73,234.02,222.58,,,,2.35,3.38,4.49,5.26,7.57,10.05,4.95,7.25,9.88,11.68,13.97,15.57,,,,,2442655.82,0.015288,24.14
11/15/2011 11:30 AM,20.52,20.39,19.77,68.94,68.70,67.59,-0.13,-0.75,17.25,63.05,14.35,83.29,14.57,0.012771,19.75,0.00,0.00,0.47,28.99,981.78,0.18,122.74,211.62,215.34,211.02,211.15,215.19,210.93,,,,2.08,2.94,4.83,4.64,6.56,10.80,4.36,6.36,10.60,10.99,12.59,18.78,,,,,2442549.99,0.015334,24.20
11/15/2011 11:45 AM,20.57,20.45,19.86,69.02,68.81,67.75,-0.12,-0.71,17.13,62.83,14.39,82.42,14.46,0.012678,19.61,0.00,0.00,0.47,28.98,981.53,0.32,223.63,222.93,224.72,215.16,223.98,223.66,215.43,,,,2.52,3.21,5.13,5.63,7.18,11.48,5.34,6.89,11.29,13.74,16.26,17.63,,,,,2442440.15,0.015382,24.27
11/15/2011 12:00 PM,20.89,20.72,20.01,69.60,69.30,68.01,-0.16,-0.88,16.93,62.47,14.43,79.78,14.27,0.012520,19.36,0.00,0.00,0.47,28.98,981.29,0.35,247.33,234.57,230.02,222.26,234.40,230.44,222.51,,,,3.06,3.89,5.67,6.84,8.70,12.69,6.53,8.45,12.52,14.66,16.03,20.15,,,,,2441679.51,0.015693,24.76
11/15/2011 12:15 PM,21.09,20.93,20.25,69.97,69.68,68.45,-0.16,-0.85,16.96,62.52,14.47,78.92,14.29,0.012549,19.40,0.00,0.00,0.47,28.97,980.98,0.24,170.70,222.34,221.11,212.66,220.78,221.97,212.72,,,,2.51,3.30,5.13,5.62,7.39,11.46,5.16,6.98,11.24,11.68,13.74,18.32,,,,,2441185.90,0.015900,25.08
11/15/2011 12:30 PM,20.86,20.70,20.07,69.54,69.27,68.12,-0.15,-0.79,17.06,62.70,14.51,80.59,14.38,0.012628,19.52,0.00,0.00,0.47,28.96,980.88,0.12,81.77,206.29,211.91,202.66,208.63,213.43,203.36,,,,3.09,4.12,6.33,6.91,9.22,14.15,6.45,8.83,13.95,15.80,17.17,23.36,,,,,2441747.49,0.015673,24.72
11/15/2011 12:45 PM,20.38,20.25,19.65,68.69,68.46,67.38,-0.13,-0.73,17.24,63.03,14.55,83.93,14.57,0.012775,19.74,0.00,0.00,0.47,28.96,980.72,0.16,112.14,224.03,222.03,206.80,223.53,221.55,207.08,,,,2.81,4.22,6.30,6.29,9.43,14.09,6.00,9.14,13.85,14.88,18.32,22.90,,,,,2442875.89,0.015221,24.00
11/15/2011 1:00 PM,20.50,20.34,19.74,68.90,68.62,67.54,-0.16,-0.76,17.21,62.98,14.59,83.18,14.54,0.012758,19.71,0.00,0.00,0.47,28.95,980.54,0.14,97.25,217.83,221.52,209.71,219.35,224.14,210.58,,,,2.95,3.86,6.20,6.60,8.64,13.86,6.17,8.19,13.61,15.80,21.07,24.73,,,,,2442591.22,0.015337,24.18
11/15/2011 1:15 PM,20.42,20.27,19.62,68.75,68.48,67.31,-0.15,-0.80,17.14,62.85,14.63,83.22,14.48,0.012700,19.62,0.00,0.00,0.47,28.95,980.37,0.15,103.52,225.67,222.92,208.40,226.99,223.79,208.90,,,,3.48,4.62,5.94,7.79,10.33,13.28,7.16,9.79,13.01,16.03,19.92,22.90,,,,,2442791.27,0.015260,24.05
11/15/2011 1:30 PM,20.27,20.13,19.51,68.49,68.23,67.12,-0.15,-0.76,17.24,63.03,14.66,84.50,14.57,0.012779,19.73,0.00,0.00,0.47,28.95,980.27,0.09,63.05,220.03,220.69,208.92,221.49,219.72,208.33,,,,2.96,3.72,6.09,6.62,8.31,13.63,6.19,7.81,13.31,13.28,15.57,22.21,,,,,2443138.23,0.015124,23.84
11/15/2011 1:45 PM,20.34,20.19,19.59,68.61,68.35,67.26,-0.15,-0.75,17.22,62.99,14.69,84.03,14.55,0.012764,19.71,0.00,0.00,0.47,28.95,980.25,0.08,53.72,216.38,220.49,208.59,215.97,220.21,207.59,,,,2.52,3.46,5.52,5.64,7.74,12.34,5.20,7.35,12.03,12.82,13.97,21.98,,,,,2442974.74,0.015189,23.94
11/15/2011 2:00 PM,20.33,20.17,19.53,68.59,68.30,67.15,-0.16,-0.80,17.22,62.99,14.72,84.10,14.55,0.012763,19.71,0.00,0.00,0.47,28.95,980.25,0.13,93.95,222.22,220.41,206.73,221.25,220.65,207.10,,,,3.33,4.21,6.01,7.45,9.42,13.45,7.14,9.11,13.19,16.72,17.40,27.71,,,,,2443007.88,0.015176,23.92
11/15/2011 2:15 PM,19.79,19.65,19.05,67.63,67.36,66.30,-0.15,-0.74,17.62,63.71,14.74,89.21,14.95,0.013094,20.21,0.30,0.01,0.47,28.94,980.21,0.07,48.10,208.34,211.47,202.98,207.93,210.10,202.99,,,,2.84,3.82,5.97,6.36,8.54,13.35,5.91,8.06,13.04,14.43,17.86,21.75,,,,,2444271.70,0.014686,23.14
11/15/2011 2:30 PM,19.09,18.95,18.46,66.37,66.11,65.23,-0.14,-0.63,18.32,64.98,14.76,97.44,15.66,0.013696,21.12,0.00,0.00,0.48,28.94,980.18,0.08,55.77,206.45,208.90,196.94,205.69,207.18,196.86,,,,2.28,3.16,5.43,5.09,7.07,12.15,4.83,6.80,11.92,12.59,14.43,22.21,,,,,2445940.16,0.014056,22.15
11/15/2011 2:45 PM,19.07,18.91,18.46,66.32,66.05,65.23,-0.15,-0.61,18.47,65.24,14.78,98.50,15.80,0.013823,21.31,0.10,0.00,0.48,28.94,980.05,0.05,37.35,203.21,206.34,190.90,204.18,207.15,190.93,,,,1.66,2.37,4.41,3.72,5.30,9.87,3.41,4.99,9.57,14.43,14.88,18.09,,,,,2446003.65,0.014034,22.11
11/15/2011 3:00 PM,19.13,19.00,18.52,66.44,66.20,65.33,-0.13,-0.61,18.54,65.37,14.80,98.53,15.87,0.013887,21.40,0.00,0.00,0.49,28.94,979.93,0.03,19.05,197.21,203.06,191.95,195.68,202.46,191.57,,,,2.43,3.27,6.47,5.43,7.32,14.47,4.83,6.85,14.18,21.75,25.88,27.48,,,,,2445848.21,0.014093,22.20
11/15/2011 3:15 PM,18.91,18.79,18.29,66.04,65.82,64.93,-0.12,-0.62,18.33,64.99,14.82,98.53,15.67,0.013697,21.12,0.30,0.01,0.49,28.94,980.05,0.03,19.39,207.99,208.89,194.25,208.79,208.44,193.57,,,,2.64,3.82,6.45,5.91,8.55,14.43,5.35,8.08,14.14,16.03,20.15,26.10,,,,,2446366.36,0.013901,21.90
11/15/2011 3:30 PM,18.59,18.46,17.98,65.46,65.23,64.37,-0.12,-0.60,18.02,64.44,14.84,98.62,15.39,0.013430,20.72,0.30,0.01,0.50,28.94,980.15,0.04,26.81,208.43,208.07,193.37,207.39,206.82,193.04,,,,2.65,3.65,6.08,5.93,8.15,13.60,5.52,7.62,13.27,14.66,16.95,22.44,,,,,2447139.13,0.013619,21.46
11/15/2011 3:45 PM,18.47,18.36,17.87,65.25,65.06,64.16,-0.11,-0.60,17.92,64.26,14.85,98.69,15.30,0.013343,20.58,0.20,0.01,0.51,28.94,980.16,0.04,30.36,200.83,205.41,197.51,199.60,203.28,197.18,,,,2.84,4.00,6.32,6.34,8.94,14.13,5.89,8.56,13.76,15.57,18.55,25.19,,,,,2447415.32,0.013520,21.30
11/15/2011 4:00 PM,18.44,18.33,17.82,65.20,64.99,64.08,-0.12,-0.62,17.90,64.22,14.87,98.74,15.28,0.013326,20.56,0.10,0.00,0.52,28.95,980.24,0.03,17.83,215.43,209.84,198.84,213.50,209.10,197.91,,,,2.24,3.24,5.20,5.02,7.24,11.62,4.56,6.77,11.26,12.82,16.03,25.42,,,,,2447476.97,0.013497,21.27
11/15/2011 4:15 PM,18.32,18.21,17.71,64.98,64.79,63.89,-0.11,-0.61,17.79,64.01,14.88,98.76,15.17,0.013224,20.41,0.20,0.01,0.52,28.95,980.36,0.02,12.39,214.92,213.00,193.64,212.39,212.02,193.58,,,,2.55,3.50,5.50,5.70,7.83,12.31,5.42,7.53,12.00,13.28,15.80,20.61,,,,,2447772.75,0.013390,21.10
11/15/2011 4:30 PM,18.17,18.08,17.61,64.71,64.54,63.70,-0.09,-0.56,17.65,63.76,14.89,98.79,15.05,0.013106,20.23,0.20,0.01,0.53,28.95,980.38,0.01,6.55,225.61,216.53,197.73,221.05,215.13,197.78,,,,1.97,2.89,4.70,4.40,6.46,10.51,3.99,6.16,10.30,13.51,16.95,18.78,,,,,2448121.79,0.013266,20.91
11/15/2011 4:45 PM,18.24,18.16,17.74,64.83,64.69,63.94,-0.08,-0.50,17.72,63.89,14.91,98.82,15.11,0.013165,20.32,0.00,0.00,0.54,28.95,980.46,0.01,5.84,208.89,214.50,202.38,210.02,214.62,202.03,,,,2.09,2.87,5.32,4.66,6.42,11.89,4.33,6.13,11.71,9.85,12.37,21.07,,,,,2447960.27,0.013322,21.00
11/15/2011 5:00 PM,18.37,18.29,17.87,65.07,64.92,64.17,-0.08,-0.50,17.85,64.12,14.91,98.85,15.23,0.013276,20.49,0.00,0.00,0.54,28.95,980.40,0.00,2.45,213.16,215.26,201.14,211.20,214.85,200.95,,,,2.05,2.93,5.23,4.58,6.56,11.70,4.32,6.34,11.54,9.85,19.01,23.36,,,,,2447654.39,0.013431,21.17
11/15/2011 5:15 PM,18.47,18.43,18.00,65.25,65.17,64.40,-0.05,-0.48,17.95,64.31,14.92,98.87,15.33,0.013367,20.63,0.00,0.00,0.54,28.95,980.37,0.00,-0.69,208.87,212.26,201.10,209.40,211.58,200.93,,,,2.43,3.61,5.63,5.43,8.06,12.58,5.12,7.80,12.40,11.68,13.51,19.69,,,,,2447405.73,0.013520,21.31
11/15/2011 5:30 PM,18.50,18.45,18.06,65.30,65.20,64.51,-0.06,-0.44,17.98,64.36,14.93,98.88,15.35,0.013388,20.66,0.00,0.00,0.54,28.95,980.55,0.00,-2.47,213.85,213.70,202.83,213.12,212.59,202.06,,,,2.00,3.01,5.18,4.47,6.74,11.58,4.17,6.46,11.42,9.62,13.28,19.01,,,,,2447342.43,0.013541,21.35
11/15/2011 5:45 PM,18.56,18.49,18.06,65.40,65.28,64.51,-0.07,-0.49,18.03,64.46,14.93,98.87,15.40,0.013431,20.73,0.00,0.00,0.54,28.96,980.70,0.00,-3.19,214.20,211.97,199.59,211.70,211.00,199.85,,,,2.21,2.97,5.17,4.94,6.63,11.55,4.64,6.40,11.37,9.62,13.05,18.32,,,,,2447213.50,0.013585,21.42
11/15/2011 6:00 PM,18.53,18.47,18.05,65.35,65.25,64.49,-0.06,-0.48,18.00,64.41,14.94,98.85,15.37,0.013405,20.69,0.00,0.00,0.54,28.96,980.81,0.00,-2.90,216.01,216.59,201.46,216.46,216.48,201.18,,,,1.85,2.81,4.59,4.14,6.29,10.26,3.86,6.04,10.08,12.59,16.49,29.77,,,,,2447276.40,0.013561,21.38
11/15/2011 6:15 PM,18.55,18.50,18.13,65.39,65.29,64.63,-0.06,-0.42,18.02,64.43,14.94,98.79,15.38,0.013414,20.71,0.00,0.00,0.54,28.97,980.92,0.00,-2.60,217.43,216.03,203.85,218.64,215.54,204.03,,,,1.94,2.86,4.68,4.33,6.40,10.46,4.04,6.16,10.30,10.53,11.91,15.11,,,,,2447222.47,0.013578,21.41
11/15/2011 6:30 PM,18.63,18.60,18.20,65.54,65.47,64.77,-0.04,-0.43,18.08,64.54,14.95,98.70,15.44,0.013471,20.79,0.00,0.00,0.54,28.96,980.85,0.00,-2.34,213.26,212.75,202.94,212.61,211.12,202.80,,,,1.65,2.74,4.77,3.68,6.14,10.68,3.45,5.92,10.55,9.62,13.74,18.09,,,,,2447031.56,0.013648,21.52
11/15/2011 6:45 PM,18.70,18.63,18.23,65.66,65.53,64.81,-0.07,-0.47,18.13,64.63,14.95,98.58,15.48,0.013508,20.85,0.00,0.00,0.54,28.97,981.04,0.00,-3.02,223.19,220.57,206.99,221.97,219.72,207.04,,,,1.68,2.48,4.37,3.75,5.54,9.77,3.55,5.38,9.65,8.24,10.76,15.34,,,,,2446871.93,0.013703,21.61
11/15/2011 7:00 PM,18.67,18.62,18.25,65.60,65.51,64.86,-0.05,-0.41,18.08,64.54,14.95,98.48,15.44,0.013466,20.79,0.00,0.00,0.54,28.97,981.10,0.00,-2.20,220.12,218.12,210.60,218.70,217.90,209.99,,,,1.66,2.51,4.54,3.71,5.62,10.16,3.46,5.44,10.02,10.08,11.68,18.55,,,,,2446951.02,0.013674,21.57
11/15/2011 7:15 PM,18.61,18.61,18.31,65.49,65.49,64.95,0.00,-0.30,18.02,64.43,14.95,98.46,15.38,0.013414,20.71,0.00,0.00,0.54,28.97,980.96,0.00,-2.70,240.60,230.41,213.96,240.45,230.59,213.56,,,,1.19,2.13,4.33,2.66,4.76,9.68,2.51,4.60,9.58,5.72,7.56,13.97,,,,,2447091.57,0.013625,21.49
11/15/2011 7:30 PM,18.73,18.71,18.43,65.71,65.68,65.18,-0.01,-0.29,18.13,64.63,14.95,98.44,15.48,0.013510,20.86,0.00,0.00,0.54,28.97,981.12,0.00,-2.18,251.00,241.77,223.38,252.47,241.53,223.26,,,,1.80,2.77,5.05,4.02,6.19,11.30,3.83,6.01,11.18,8.24,11.22,17.17,,,,,2446809.64,0.013724,21.65
11/15/2011 7:45 PM,18.72,18.71,18.45,65.70,65.67,65.21,-0.01,-0.27,18.12,64.61,14.95,98.39,15.47,0.013498,20.84,0.00,0.00,0.54,28.97,981.19,0.00,-2.12,220.36,227.37,217.22,222.04,227.33,217.08,,,,1.40,2.34,4.78,3.12,5.24,10.68,2.99,5.10,10.60,6.64,8.70,14.66,,,,,2446821.50,0.013719,21.64
11/15/2011 8:00 PM,18.77,18.77,18.52,65.79,65.79,65.33,0.00,-0.25,18.16,64.69,14.95,98.36,15.51,0.013537,20.90,0.00,0.00,0.54,28.97,981.08,0.00,-2.56,209.13,209.86,202.19,208.62,209.92,202.18,,,,1.30,2.35,4.78,2.90,5.25,10.69,2.75,5.05,10.59,7.79,10.99,19.24,,,,,2446705.46,0.013763,21.71
11/15/2011 8:15 PM,18.88,18.89,18.56,65.99,66.01,65.41,0.01,-0.32,18.26,64.87,14.95,98.30,15.60,0.013627,21.03,0.00,0.00,0.54,28.97,980.96,0.00,-2.28,204.27,206.53,201.07,205.37,208.10,201.11,,,,1.63,2.57,4.91,3.66,5.75,10.99,3.32,5.53,10.87,8.01,10.99,15.57,,,,,2446437.51,0.013862,21.86
11/15/2011 8:30 PM,18.93,18.89,18.51,66.08,66.00,65.32,-0.04,-0.42,18.28,64.90,14.95,98.09,15.62,0.013640,21.05,0.00,0.00,0.54,28.97,981.04,0.00,-2.51,220.06,209.65,199.61,220.56,210.58,199.77,,,,1.85,2.67,5.16,4.14,5.98,11.55,3.86,5.70,11.36,8.24,11.91,17.63,,,,,2446313.05,0.013906,21.93
11/15/2011 8:45 PM,18.88,18.83,18.52,65.98,65.90,65.33,-0.05,-0.36,18.16,64.68,14.95,97.67,15.50,0.013539,20.89,0.00,0.00,0.54,28.96,980.74,0.00,-2.43,217.32,217.65,208.27,218.64,220.93,208.80,,,,0.85,1.51,4.14,1.91,3.39,9.25,1.59,3.05,9.07,5.04,8.70,15.11,,,,,2446444.76,0.013863,21.86
11/15/2011 9:00 PM,18.66,18.73,18.41,65.58,65.72,65.13,0.08,-0.25,18.04,64.48,14.95,98.31,15.40,0.013445,20.74,0.30,0.01,0.54,28.95,980.46,0.00,-2.60,185.46,186.99,189.93,186.91,190.41,189.93,,,,1.41,2.49,4.40,3.15,5.57,9.84,3.02,5.41,9.77,7.79,9.62,15.11,,,,,2446969.74,0.013676,21.56
11/15/2011 9:15 PM,18.61,18.58,18.25,65.50,65.45,64.85,-0.02,-0.36,18.01,64.42,14.95,98.43,15.38,0.013412,20.71,0.20,0.01,0.55,28.97,980.97,0.00,-2.22,228.93,215.96,196.99,225.75,215.24,196.75,,,,1.73,2.81,5.16,3.86,6.28,11.53,3.61,6.12,11.41,8.70,10.53,16.03,,,,,2447087.65,0.013626,21.49
11/15/2011 9:30 PM,18.44,18.42,18.13,65.20,65.16,64.63,-0.02,-0.32,17.87,64.16,14.95,98.53,15.25,0.013286,20.52,0.30,0.01,0.56,28.97,981.02,0.00,-2.29,242.78,227.62,210.72,241.75,226.40,210.38,,,,1.45,2.30,4.75,3.25,5.15,10.62,3.00,4.89,10.45,7.33,10.76,16.26,,,,,2447483.20,0.013484,21.27
11/15/2011 9:45 PM,18.37,18.40,18.13,65.07,65.11,64.63,0.02,-0.25,17.82,64.07,14.95,98.63,15.20,0.013246,20.45,0.70,0.03,0.57,28.96,980.66,0.00,-2.26,250.46,245.12,221.57,254.13,244.91,221.36,,,,1.22,2.03,3.91,2.74,4.54,8.73,2.27,4.31,8.65,5.04,7.33,15.11,,,,,2447645.49,0.013431,21.18
11/15/2011 10:00 PM,18.19,18.25,18.11,64.74,64.85,64.60,0.06,-0.08,17.65,63.77,14.95,98.70,15.05,0.013102,20.23,0.70,0.03,0.60,28.96,980.85,0.00,-2.28,220.00,225.55,216.99,219.37,226.17,217.05,,,,1.41,2.58,5.21,3.15,5.76,11.65,2.93,5.63,11.58,5.50,10.76,20.61,,,,,2448079.42,0.013275,20.93
11/15/2011 10:15 PM,18.18,18.23,18.01,64.73,64.81,64.43,0.05,-0.17,17.65,63.77,14.96,98.76,15.05,0.013111,20.24,0.60,0.02,0.62,28.95,980.24,0.00,-2.29,255.76,225.05,208.95,256.22,219.75,209.21,,,,0.49,1.12,3.50,1.10,2.51,7.84,0.71,2.36,7.76,2.75,5.72,11.91,,,,,2448101.37,0.013275,20.92
11/15/2011 10:30 PM,18.23,18.30,18.00,64.81,64.94,64.40,0.07,-0.23,17.70,63.87,14.96,98.81,15.10,0.013157,20.30,0.20,0.01,0.65,28.94,980.20,0.00,-2.27,197.85,201.04,194.02,200.37,201.76,194.21,,,,1.02,1.95,4.00,2.27,4.35,8.94,2.12,4.27,8.85,5.50,7.56,15.57,,,,,2447990.52,0.013315,20.98
11/15/2011 10:45 PM,18.36,18.37,18.03,65.05,65.06,64.46,0.01,-0.33,17.84,64.11,14.96,98.85,15.22,0.013274,20.48,0.00,0.00,0.66,28.94,980.08,0.00,-3.19,222.84,215.65,203.96,221.66,216.90,204.40,,,,1.36,2.34,4.57,3.04,5.24,10.23,2.81,5.07,10.07,6.64,9.39,15.34,,,,,2447675.42,0.013428,21.16
11/15/2011 11:00 PM,18.38,18.40,18.11,65.09,65.11,64.60,0.01,-0.27,17.87,64.16,14.97,98.88,15.25,0.013297,20.51,0.10,0.00,0.66,28.94,980.10,0.00,-2.51,220.21,214.32,205.33,221.98,213.90,205.28,,,,1.67,2.84,5.71,3.75,6.34,12.77,3.56,6.15,12.65,9.39,11.22,28.62,,,,,2447622.29,0.013447,21.19
11/15/2011 11:15 PM,18.47,18.42,18.02,65.24,65.16,64.43,-0.05,-0.45,17.95,64.31,14.97,98.90,15.32,0.013369,20.62,0.20,0.01,0.66,28.94,980.16,0.00,-3.01,216.70,211.69,196.27,217.27,210.83,195.77,,,,1.43,2.33,4.63,3.21,5.20,10.35,2.95,4.87,10.16,7.79,10.30,16.03,,,,,2447420.65,0.013518,21.30
11/15/2011 11:30 PM,18.38,18.37,17.98,65.09,65.07,64.36,-0.01,-0.41,17.87,64.16,14.98,98.91,15.25,0.013300,20.52,0.10,0.00,0.67,28.94,980.09,0.00,-2.40,207.83,200.86,194.21,210.74,202.80,193.85,,,,1.44,2.33,4.26,3.21,5.22,9.53,2.95,4.86,9.35,7.10,10.08,16.03,,,,,2447625.32,0.013446,21.19
11/15/2011 11:45 PM,18.28,18.24,17.93,64.90,64.84,64.28,-0.03,-0.34,17.77,63.98,14.98,98.92,15.16,0.013208,20.38,0.40,0.02,0.67,28.95,980.36,0.00,-2.31,226.43,222.61,209.12,226.11,222.18,209.43,,,,1.81,2.76,5.03,4.05,6.17,11.24,3.78,5.93,11.14,9.16,10.99,16.72,,,,,2447878.73,0.013353,21.05