Date,"Tower ""C"" (1000 Area) 01_TempC_10m 015m
Final Value","Tower ""C"" (1000 Area) 02_TempC_30m 015m
Final Value","Tower ""C"" (1000 Area) 03_TempC_100m 015m
Final Value","Tower ""C"" (1000 Area) 04_TempF_10m 015m
Final Value","Tower ""C"" (1000 Area) 05_TempF_30m 015m
Final Value","Tower ""C"" (1000 Area) 06_TempF_100m 015m
Final Value","Tower ""C"" (1000 Area) 07_VTGrad30 015m
Final Value","Tower ""C"" (1000 Area) 08_VTGrad100 015m
Final Value","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m
Final Value","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m
Final Value","Tower ""C"" (1000 Area) 11_SoilTempC 015m
Final Value","Tower ""C"" (1000 Area) 12_RH 015m
Final Value","Tower ""C"" (1000 Area) 13_AbsHm gm3 015m
Final Value","Tower ""C"" (1000 Area) 14_Mix_Ratio 015m
Final Value","Tower ""C"" (1000 Area) 15_Vapor Pr 015m
Final Value","Tower ""C"" (1000 Area) 16_Precip_mm 015m
Final Value","Tower ""C"" (1000 Area) 17_Precip_In 015m
Final Value","Tower ""C"" (1000 Area) 18_PrecipSum 015m
Final Value","Tower ""C"" (1000 Area) 19_BP 015m
Final Value","Tower ""C"" (1000 Area) 20_BP 015m
Final Value","Tower ""C"" (1000 Area) 21_Solar_Rad 015m
Final Value","Tower ""C"" (1000 Area) 22_Solar_Rad 015m
Final Value","Tower ""C"" (1000 Area) 23_WDir_10m 015m
Final Value","Tower ""C"" (1000 Area) 24_WDir_30m 015m
Final Value","Tower ""C"" (1000 Area) 25_WDir_100m 015m
Final Value","Tower ""C"" (1000 Area) 26_VWDir_10m 015m
Final Value","Tower ""C"" (1000 Area) 27_VWDir_30m 015m
Final Value","Tower ""C"" (1000 Area) 28_VWDir_100m 015m
Final Value","Tower ""C"" (1000 Area) 29_Sigma_10m 015m
Final Value","Tower ""C"" (1000 Area) 30_Sigma_30m 015m
Final Value","Tower ""C"" (1000 Area) 31_Sigma_100m 015m
Final Value","Tower ""C"" (1000 Area) 32_WSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 33_WSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 34_WSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 35_WSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 36_WSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 37_WSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m
Final Value","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m
Final Value","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m
Final Value","Tower ""C"" (1000 Area) 44_PkWd_10m 015m
Final Value","Tower ""C"" (1000 Area) 45_PkWd_30m 015m
Final Value","Tower ""C"" (1000 Area) 46_PkWd_100m 015m
Final Value","Tower ""C"" (1000 Area) 47_24HR_PRS 015m
Final Value","Tower ""C"" (1000 Area) 48_LHV 015m
Final Value","Tower ""C"" (1000 Area) 49_SMR 015m
Final Value","Tower ""C"" (1000 Area) 50_SVP 015m
Final Value"
11/16/2011,18.04,18.00,17.70,64.46,64.40,63.85,-0.04,-0.34,17.53,63.56,14.98,98.92,14.95,0.013014,20.09,0.40,0.02,0.00,28.94,980.08,0.00,-2.15,241.26,230.74,204.09,240.25,229.78,203.80,,,,1.26,1.91,3.46,2.82,4.27,7.74,2.63,4.17,7.66,5.50,10.08,19.24,,,,,2448447.63,0.013156,20.73
11/16/2011 12:15 AM,17.79,17.82,17.61,64.01,64.08,63.70,0.03,-0.18,17.29,63.12,14.99,98.92,14.73,0.012809,19.78,0.30,0.01,0.02,28.95,980.25,0.00,-2.28,249.15,237.76,211.33,248.04,237.76,211.39,,,,1.26,2.43,3.70,2.82,5.44,8.27,2.67,5.37,8.23,5.72,7.79,10.53,,,,,2449040.90,0.012948,20.41
11/16/2011 12:30 AM,17.75,17.72,17.50,63.94,63.90,63.49,-0.02,-0.25,17.25,63.05,14.99,98.92,14.70,0.012776,19.73,0.10,0.00,0.03,28.95,980.32,0.00,-1.64,233.15,231.40,212.68,235.92,231.34,212.69,,,,1.25,2.17,3.99,2.80,4.86,8.93,2.66,4.78,8.87,5.50,6.87,12.37,,,,,2449135.26,0.012915,20.36
11/16/2011 12:45 AM,17.78,17.76,17.46,64.00,63.97,63.43,-0.02,-0.32,17.29,63.11,14.99,98.94,14.73,0.012806,19.77,0.10,0.00,0.03,28.95,980.24,0.00,-1.84,222.88,215.49,206.47,218.49,213.98,205.68,,,,1.31,2.11,4.42,2.92,4.71,9.89,2.68,4.51,9.78,10.08,13.05,19.92,,,,,2449056.63,0.012943,20.40
11/16/2011 1:00 AM,17.75,17.72,17.38,63.96,63.90,63.28,-0.03,-0.38,17.26,63.07,15.00,98.94,14.71,0.012787,19.75,0.00,0.00,0.04,28.94,980.21,0.00,-2.69,216.95,213.27,205.65,215.92,212.32,205.61,,,,1.78,2.58,4.89,3.98,5.77,10.93,3.67,5.62,10.82,8.93,11.68,17.17,,,,,2449114.84,0.012924,20.37
11/16/2011 1:15 AM,17.61,17.57,17.20,63.69,63.63,62.96,-0.03,-0.41,17.12,62.81,15.00,98.94,14.58,0.012669,19.56,0.10,0.00,0.04,28.94,980.09,0.00,-2.29,220.00,218.81,200.29,221.09,218.72,200.53,,,,1.21,1.96,3.84,2.70,4.38,8.59,2.58,4.26,8.51,5.50,8.47,13.74,,,,,2449466.75,0.012805,20.18
11/16/2011 1:30 AM,17.45,17.46,17.13,63.41,63.42,62.83,0.01,-0.32,16.96,62.54,15.00,98.94,14.45,0.012545,19.38,0.00,0.00,0.04,28.94,980.07,0.00,-2.03,231.22,218.01,204.75,226.83,217.87,204.76,,,,1.35,2.26,4.27,3.01,5.06,9.56,2.71,4.92,9.49,6.41,9.39,13.05,,,,,2449837.38,0.012679,19.98
11/16/2011 1:45 AM,17.28,17.29,16.95,63.11,63.12,62.51,0.01,-0.33,16.80,62.24,15.00,98.94,14.31,0.012417,19.18,0.50,0.02,0.04,28.93,979.68,0.00,-2.57,271.83,209.84,197.15,248.43,205.74,198.36,,,,0.46,0.81,2.82,1.03,1.80,6.31,0.66,1.47,6.19,2.98,5.72,9.62,,,,,2450235.36,0.012551,19.77
11/16/2011 2:00 AM,17.14,17.20,16.87,62.86,62.95,62.37,0.05,-0.27,16.67,62.00,15.00,98.94,14.19,0.012307,19.01,0.50,0.02,0.06,28.93,979.87,0.00,-2.22,227.06,213.90,204.98,225.22,211.73,204.78,,,,0.80,1.65,3.56,1.79,3.70,7.95,1.61,3.61,7.90,3.66,5.95,14.20,,,,,2450563.21,0.012439,19.60
11/16/2011 2:15 AM,17.07,17.07,16.71,62.73,62.73,62.08,0.00,-0.36,16.59,61.87,15.00,98.94,14.13,0.012251,18.92,1.20,0.05,0.08,28.93,979.64,0.00,-2.51,199.58,190.88,193.97,190.72,189.96,193.99,,,,0.65,1.52,3.35,1.46,3.40,7.50,1.30,3.28,7.46,4.81,6.87,12.14,,,,,2450741.54,0.012382,19.50
11/16/2011 2:30 AM,17.07,17.04,16.63,62.72,62.67,61.93,-0.03,-0.44,16.59,61.86,15.00,98.95,14.13,0.012251,18.92,0.60,0.02,0.13,28.92,979.51,0.00,-2.59,189.15,189.07,184.49,189.52,189.29,184.25,,,,1.38,2.20,4.63,3.09,4.91,10.36,2.66,4.67,10.20,7.10,8.01,16.26,,,,,2450748.32,0.012382,19.50
11/16/2011 2:45 AM,17.03,16.96,16.49,62.65,62.52,61.68,-0.07,-0.54,16.55,61.79,15.00,98.94,14.09,0.012222,18.87,0.20,0.01,0.15,28.92,979.29,0.00,-2.04,209.53,206.87,195.33,210.00,206.90,195.04,,,,1.52,2.32,4.16,3.41,5.18,9.30,3.17,4.82,9.10,8.24,11.45,14.88,,,,,2450846.09,0.012352,19.45
11/16/2011 3:00 AM,16.87,16.84,16.40,62.37,62.30,61.52,-0.04,-0.47,16.40,61.52,15.01,98.94,13.97,0.012104,18.69,0.60,0.02,0.16,28.92,979.29,0.00,-2.65,228.04,217.24,193.17,227.14,216.76,192.90,,,,1.23,2.10,3.62,2.76,4.70,8.09,2.59,4.53,7.99,6.41,10.76,16.72,,,,,2451207.76,0.012233,19.26
11/16/2011 3:15 AM,16.78,16.73,16.31,62.20,62.11,61.37,-0.05,-0.46,16.31,61.35,15.01,98.94,13.89,0.012030,18.58,2.10,0.08,0.18,28.92,979.24,0.00,-2.44,211.43,204.14,185.09,213.57,205.31,184.72,,,,1.36,2.07,4.42,3.04,4.63,9.89,2.86,4.38,9.76,9.39,8.93,16.03,,,,,2451437.75,0.012159,19.14
11/16/2011 3:30 AM,16.75,16.68,16.24,62.15,62.03,61.23,-0.07,-0.51,16.28,61.30,15.02,98.94,13.86,0.012017,18.55,0.70,0.03,0.27,28.90,978.68,0.00,-2.41,179.77,179.70,179.42,178.20,178.31,179.06,,,,1.42,2.15,4.01,3.17,4.81,8.97,3.00,4.64,8.87,7.56,9.16,12.37,,,,,2451501.73,0.012145,19.11
11/16/2011 3:45 AM,16.65,16.58,16.15,61.98,61.84,61.06,-0.08,-0.51,16.19,61.13,15.02,98.94,13.79,0.011945,18.44,1.00,0.04,0.29,28.90,978.54,0.00,-2.08,213.05,209.09,185.58,212.62,208.42,185.10,,,,1.43,2.09,4.01,3.21,4.67,8.96,2.82,4.43,8.88,7.10,8.01,11.91,,,,,2451729.20,0.012073,18.99
11/16/2011 4:00 AM,16.56,16.51,16.06,61.81,61.71,60.90,-0.05,-0.50,16.09,60.97,15.03,98.94,13.71,0.011873,18.33,0.60,0.02,0.33,28.90,978.68,0.00,-1.70,231.12,223.28,202.49,231.23,223.96,202.95,,,,1.67,2.47,4.08,3.72,5.51,9.13,3.50,5.30,8.93,11.22,12.82,13.74,,,,,2451951.92,0.011999,18.88
11/16/2011 4:15 AM,16.48,16.43,16.08,61.66,61.57,60.94,-0.05,-0.40,16.02,60.83,15.04,98.95,13.65,0.011814,18.24,0.40,0.02,0.36,28.90,978.64,0.00,-2.98,230.39,232.13,216.45,233.76,231.96,216.50,,,,1.25,2.09,4.13,2.80,4.68,9.23,2.61,4.56,9.17,5.72,7.79,12.59,,,,,2452140.44,0.011939,18.78
11/16/2011 4:30 AM,16.51,16.45,16.04,61.72,61.61,60.87,-0.06,-0.47,16.05,60.89,15.04,98.95,13.67,0.011840,18.28,0.00,0.00,0.37,28.89,978.42,0.00,-2.74,197.51,198.52,199.71,196.65,200.09,200.88,,,,1.02,1.66,3.33,2.27,3.71,7.44,2.16,3.59,7.35,4.58,6.64,10.30,,,,,2452067.52,0.011965,18.82
11/16/2011 4:45 AM,16.53,16.48,15.98,61.76,61.67,60.77,-0.05,-0.55,16.07,60.93,15.04,98.96,13.69,0.011858,18.30,0.00,0.00,0.37,28.89,978.36,0.00,-1.29,222.55,209.86,196.47,219.34,207.89,196.06,,,,0.79,1.23,2.39,1.78,2.74,5.34,1.58,2.58,5.27,3.89,5.04,7.79,,,,,2452014.76,0.011983,18.85
11/16/2011 5:00 AM,16.46,16.43,16.01,61.64,61.58,60.81,-0.03,-0.46,16.00,60.81,15.04,98.97,13.64,0.011808,18.23,0.10,0.00,0.37,28.89,978.30,0.00,-1.69,218.78,212.58,201.31,244.27,217.26,201.79,,,,0.38,0.88,2.25,0.85,1.96,5.03,0.82,1.79,4.89,3.21,5.50,10.08,,,,,2452178.38,0.011931,18.77
11/16/2011 5:15 AM,16.43,16.43,16.04,61.58,61.57,60.87,0.00,-0.39,15.98,60.76,15.04,98.97,13.61,0.011784,18.19,0.00,0.00,0.38,28.89,978.45,0.00,-3.30,220.62,225.25,215.49,236.15,231.49,215.61,,,,0.92,1.51,3.28,2.06,3.38,7.34,1.51,2.98,7.17,4.58,6.41,9.85,,,,,2452252.03,0.011906,18.73
11/16/2011 5:30 AM,16.50,16.50,16.11,61.70,61.70,61.00,0.00,-0.39,16.04,60.88,15.04,98.98,13.67,0.011838,18.27,0.00,0.00,0.38,28.88,978.16,0.00,-3.32,170.57,184.06,196.57,164.94,185.70,197.08,,,,0.80,1.41,3.65,1.78,3.16,8.15,1.41,2.82,8.01,4.58,7.56,13.05,,,,,2452092.14,0.011961,18.81
11/16/2011 5:45 AM,16.48,16.51,16.26,61.66,61.72,61.27,0.03,-0.22,16.02,60.84,15.04,98.98,13.65,0.011826,18.24,0.00,0.00,0.38,28.88,977.87,0.00,-2.74,283.40,254.20,204.51,305.97,259.81,202.62,,,,0.63,0.72,2.35,1.42,1.60,5.25,0.73,0.88,5.08,3.43,4.58,8.70,,,,,2452145.34,0.011947,18.78
11/16/2011 6:00 AM,16.24,16.52,16.26,61.23,61.73,61.28,0.28,0.03,15.78,60.41,15.04,98.98,13.46,0.011644,17.97,0.00,0.00,0.38,28.87,977.84,0.00,-1.64,276.64,286.89,242.43,294.45,288.49,242.57,,,,0.40,1.10,2.03,0.90,2.46,4.53,0.68,2.40,4.40,3.21,5.04,10.30,,,,,2452719.63,0.011764,18.49
11/16/2011 6:15 AM,16.27,16.47,16.25,61.28,61.65,61.25,0.21,-0.02,15.81,60.46,15.03,98.99,13.48,0.011667,18.00,0.10,0.00,0.38,28.88,977.90,0.00,-2.71,284.45,291.02,263.93,300.59,296.22,264.82,,,,0.71,1.60,3.18,1.58,3.57,7.11,1.46,3.46,6.93,5.04,7.33,10.30,,,,,2452649.79,0.011786,18.53
11/16/2011 6:30 AM,16.48,16.47,16.14,61.67,61.65,61.05,-0.01,-0.34,16.03,60.85,15.02,98.99,13.66,0.011826,18.25,0.10,0.00,0.38,28.89,978.34,0.00,-3.06,239.69,265.36,276.08,240.80,266.84,276.26,,,,0.96,1.56,3.82,2.15,3.49,8.55,1.97,3.27,8.49,5.72,7.10,11.45,,,,,2452131.11,0.011946,18.79
11/16/2011 6:45 AM,16.44,16.49,16.26,61.60,61.68,61.28,0.04,-0.18,15.99,60.78,15.02,99.01,13.62,0.011795,18.21,0.30,0.01,0.38,28.89,978.44,0.00,-2.76,238.37,253.15,251.31,235.03,255.05,251.03,,,,0.63,1.09,3.42,1.41,2.45,7.66,1.12,2.27,7.41,4.12,5.04,10.76,,,,,2452229.07,0.011913,18.74
11/16/2011 7:00 AM,16.41,16.48,16.34,61.55,61.67,61.41,0.07,-0.07,15.96,60.73,15.01,99.01,13.60,0.011776,18.18,0.10,0.00,0.40,28.89,978.28,0.00,-1.49,148.17,175.84,219.08,157.71,187.01,220.92,,,,0.63,0.86,2.43,1.41,1.92,5.43,1.18,1.63,5.37,3.21,5.95,12.82,,,,,2452295.45,0.011894,18.71
11/16/2011 7:15 AM,16.31,16.37,16.25,61.35,61.47,61.25,0.07,-0.06,15.86,60.54,15.00,99.01,13.52,0.011697,18.05,0.10,0.00,0.40,28.88,978.06,0.00,-0.25,13.48,178.81,208.83,20.63,157.59,208.53,,,,0.23,0.31,1.82,0.51,0.69,4.06,0.25,0.56,3.98,2.29,2.75,5.72,,,,,2452553.54,0.011814,18.58
11/16/2011 7:30 AM,16.20,16.34,16.39,61.16,61.41,61.50,0.14,0.19,15.76,60.36,15.00,99.02,13.43,0.011623,17.94,0.10,0.00,0.40,28.87,977.80,0.01,6.66,289.34,134.69,177.62,80.29,137.47,179.25,,,,0.85,1.04,2.40,1.89,2.34,5.38,0.51,1.44,5.24,3.89,4.12,8.24,,,,,2452801.75,0.011739,18.45
11/16/2011 7:45 AM,16.33,16.44,16.41,61.39,61.59,61.54,0.11,0.09,15.88,60.58,14.99,99.02,13.53,0.011714,18.08,0.00,0.00,0.41,28.88,978.02,0.02,12.66,264.37,233.90,194.11,264.19,233.42,194.15,,,,1.00,1.51,3.39,2.24,3.38,7.58,2.19,3.30,7.56,3.21,5.04,9.39,,,,,2452506.92,0.011830,18.60
11/16/2011 8:00 AM,16.38,16.37,16.38,61.48,61.47,61.48,-0.01,0.00,15.93,60.67,14.99,99.03,13.58,0.011751,18.14,0.00,0.00,0.41,28.89,978.31,0.02,13.53,258.60,242.50,206.68,258.11,242.32,206.87,,,,1.04,1.67,3.89,2.34,3.74,8.69,2.25,3.68,8.62,5.04,7.33,17.40,,,,,2452382.24,0.011866,18.66
11/16/2011 8:15 AM,16.47,16.49,16.41,61.65,61.68,61.54,0.01,-0.06,16.03,60.85,14.98,99.04,13.65,0.011822,18.25,0.20,0.01,0.41,28.89,978.44,0.02,13.10,260.05,261.02,226.71,262.93,261.00,226.21,,,,0.59,1.30,3.28,1.31,2.92,7.32,1.20,2.84,7.29,3.21,4.58,10.08,,,,,2452156.49,0.011936,18.78
11/16/2011 8:30 AM,16.54,16.57,16.52,61.76,61.82,61.73,0.03,-0.02,16.09,60.96,14.98,99.05,13.71,0.011871,18.32,0.50,0.02,0.41,28.89,978.40,0.03,22.78,183.58,234.34,208.63,179.74,236.78,208.59,,,,0.18,0.50,2.98,0.41,1.12,6.67,0.39,1.08,6.59,1.60,2.75,9.39,,,,,2452007.89,0.011985,18.85
11/16/2011 8:45 AM,16.59,16.66,16.68,61.87,61.98,62.03,0.06,0.09,16.15,61.06,14.97,99.07,13.75,0.011917,18.39,0.30,0.01,0.43,28.89,978.25,0.03,22.07,123.04,215.00,194.38,182.74,220.55,194.26,,,,0.03,0.37,3.05,0.07,0.82,6.82,0.07,0.80,6.74,1.37,2.52,9.62,,,,,2451874.20,0.012030,18.92
11/16/2011 9:00 AM,16.87,16.92,16.76,62.36,62.45,62.17,0.05,-0.11,16.42,61.55,14.97,99.08,13.98,0.012135,18.71,0.00,0.00,0.45,28.87,977.79,0.06,44.58,304.66,217.33,179.33,293.15,213.07,179.36,,,,0.21,0.53,3.21,0.48,1.19,7.19,0.32,0.99,7.10,2.75,3.89,18.09,,,,,2451221.22,0.012248,19.25
11/16/2011 9:15 AM,17.34,17.31,17.03,63.21,63.15,62.65,-0.04,-0.32,16.88,62.39,14.97,99.11,14.38,0.012514,19.28,0.00,0.00,0.45,28.86,977.44,0.18,122.55,255.34,226.15,182.09,259.06,228.73,181.70,,,,0.84,1.32,3.36,1.88,2.94,7.52,1.56,2.69,7.36,4.58,7.56,11.45,,,,,2450095.73,0.012626,19.84
11/16/2011 9:30 AM,17.65,17.56,17.19,63.76,63.60,62.95,-0.09,-0.45,17.19,62.94,14.98,99.14,14.64,0.012759,19.65,0.00,0.00,0.45,28.87,977.61,0.12,80.90,236.31,223.61,196.46,234.65,222.23,196.35,,,,1.33,2.11,4.34,2.97,4.71,9.71,2.79,4.51,9.63,6.18,8.01,13.74,,,,,2449372.27,0.012870,20.23
11/16/2011 9:45 AM,17.78,17.75,17.33,64.00,63.95,63.19,-0.03,-0.45,17.32,63.17,14.98,99.16,14.76,0.012867,19.81,0.00,0.00,0.45,28.87,977.54,0.06,40.70,227.17,217.15,199.25,230.55,218.86,198.56,,,,1.51,2.29,4.35,3.37,5.11,9.74,2.95,4.65,9.59,7.79,9.16,13.28,,,,,2449063.44,0.012977,20.39
11/16/2011 10:00 AM,17.90,17.85,17.53,64.22,64.13,63.55,-0.05,-0.37,17.44,63.39,14.99,99.17,14.86,0.012969,19.97,0.00,0.00,0.45,28.86,977.50,0.04,30.25,234.63,228.76,205.14,228.00,223.36,203.74,,,,1.36,1.99,3.77,3.04,4.45,8.43,2.57,4.06,8.31,8.93,9.85,25.65,,,,,2448771.51,0.013078,20.55
11/16/2011 10:15 AM,17.93,17.88,17.66,64.28,64.18,63.78,-0.05,-0.27,17.47,63.45,15.01,99.18,14.89,0.012998,20.01,0.00,0.00,0.45,28.86,977.46,0.12,81.77,220.19,217.50,208.07,225.21,219.84,207.47,,,,0.79,1.47,3.36,1.77,3.30,7.51,1.40,2.93,7.40,3.66,5.50,10.76,,,,,2448696.91,0.013105,20.59
11/16/2011 10:30 AM,18.13,18.05,17.77,64.64,64.50,63.98,-0.08,-0.36,17.67,63.81,15.02,99.21,15.08,0.013173,20.27,0.00,0.00,0.45,28.85,977.14,0.21,148.39,255.09,243.68,212.20,255.75,241.14,210.89,,,,0.41,0.74,2.27,0.92,1.65,5.08,0.83,1.50,4.98,2.98,3.66,9.39,,,,,2448214.85,0.013278,20.86
11/16/2011 10:45 AM,18.36,18.26,17.74,65.04,64.86,63.93,-0.10,-0.62,17.89,64.21,15.04,99.23,15.27,0.013363,20.55,0.00,0.00,0.45,28.85,976.92,0.03,20.62,274.32,276.11,254.96,279.67,282.38,263.18,,,,1.04,1.46,2.51,2.32,3.27,5.62,2.16,2.97,4.75,7.79,12.14,14.20,,,,,2447688.17,0.013467,21.15
11/16/2011 11:00 AM,17.69,17.57,16.97,63.83,63.62,62.54,-0.12,-0.72,17.23,63.01,15.06,99.18,14.68,0.012807,19.71,0.10,0.00,0.45,28.84,976.79,0.02,10.61,305.46,313.47,309.66,302.74,310.75,309.54,,,,1.85,2.77,5.01,4.13,6.19,11.21,3.69,5.70,11.02,11.45,12.14,16.72,,,,,2449279.23,0.012913,20.28
11/16/2011 11:15 AM,17.36,17.26,16.81,63.25,63.07,62.25,-0.10,-0.55,16.91,62.43,15.08,99.14,14.40,0.012540,19.30,0.40,0.02,0.45,28.84,976.75,0.04,30.73,253.42,269.52,289.29,254.45,280.70,295.52,,,,1.18,1.83,3.43,2.63,4.09,7.68,1.63,2.97,7.32,7.56,8.70,12.82,,,,,2450055.56,0.012649,19.86
11/16/2011 11:30 AM,17.29,17.22,16.64,63.11,63.00,61.95,-0.07,-0.65,16.83,62.30,15.10,99.13,14.34,0.012485,19.21,1.00,0.04,0.47,28.83,976.48,0.03,23.45,119.91,126.03,125.95,119.88,125.30,126.45,,,,2.16,2.41,1.73,4.83,5.39,3.86,4.47,5.09,3.44,9.39,10.76,9.39,,,,,2450227.56,0.012594,19.77
11/16/2011 11:45 AM,16.87,16.81,16.51,62.37,62.26,61.72,-0.06,-0.36,16.42,61.56,15.11,99.11,13.99,0.012164,18.72,3.10,0.12,0.51,28.83,976.18,0.03,18.64,240.08,237.40,166.99,239.33,233.20,223.16,,,,3.42,4.44,5.02,7.64,9.92,11.22,2.43,2.22,2.13,26.10,29.08,35.95,,,,,2451215.21,0.012273,19.26
11/16/2011 12:00 PM,16.21,16.18,16.03,61.17,61.12,60.85,-0.03,-0.18,15.77,60.38,15.13,99.06,13.44,0.011657,17.95,0.10,0.00,0.63,28.82,975.87,0.02,11.53,359.77,11.49,19.89,322.11,358.07,20.24,,,,1.99,2.35,2.28,4.45,5.25,5.09,1.14,2.79,3.77,9.85,10.53,13.51,,,,,2452787.49,0.011767,18.46
11/16/2011 12:15 PM,16.10,16.17,15.91,60.98,61.11,60.63,0.07,-0.20,15.66,60.19,15.15,99.05,13.36,0.011581,17.83,4.60,0.18,0.63,28.81,975.61,0.02,11.22,64.84,44.78,30.44,50.72,12.52,355.03,,,,3.01,4.69,6.13,6.72,10.48,13.70,1.15,3.39,5.67,16.95,27.25,37.78,,,,,2453039.61,0.011692,18.34
11/16/2011 12:30 PM,15.27,15.15,14.63,59.48,59.27,58.34,-0.12,-0.64,14.84,58.71,15.17,99.00,12.70,0.010965,16.91,4.60,0.18,0.81,28.83,976.20,0.01,8.40,43.07,12.94,3.20,341.05,5.15,9.52,,,,2.29,3.61,5.35,5.11,8.08,11.97,1.20,4.25,8.51,14.88,18.32,20.38,,,,,2455022.81,0.011075,17.38
11/16/2011 12:45 PM,14.31,14.22,13.72,57.75,57.60,56.70,-0.08,-0.58,13.89,57.00,15.18,98.94,11.99,0.010303,15.90,4.00,0.16,0.99,28.82,975.83,0.01,8.60,71.06,46.30,33.33,67.29,43.91,33.07,,,,1.38,3.55,5.97,3.09,7.95,13.35,2.66,7.73,13.25,8.70,14.20,20.61,,,,,2457298.03,0.010413,16.34
11/16/2011 1:00 PM,13.87,13.80,13.31,56.96,56.84,55.95,-0.07,-0.56,13.45,56.21,15.19,98.91,11.67,0.010006,15.45,4.90,0.19,1.15,28.82,976.03,0.01,6.53,45.38,44.91,27.29,61.30,43.27,29.94,,,,1.15,2.41,4.69,2.58,5.39,10.50,2.14,5.07,10.23,11.68,16.95,33.66,,,,,2458342.44,0.010117,15.88
11/16/2011 1:15 PM,13.66,13.64,13.16,56.59,56.55,55.70,-0.02,-0.50,13.25,55.85,15.19,98.88,11.52,0.009867,15.25,5.40,0.21,1.34,28.84,976.54,0.06,45.07,47.39,37.79,22.07,45.21,34.76,22.95,,,,1.41,3.00,5.13,3.16,6.72,11.47,2.70,6.39,11.21,10.08,15.34,23.13,,,,,2458829.89,0.009978,15.67
11/16/2011 1:30 PM,13.61,13.48,12.95,56.49,56.27,55.31,-0.12,-0.66,13.19,55.75,15.17,98.87,11.48,0.009832,15.19,0.20,0.01,1.56,28.83,976.36,0.23,157.53,65.95,46.60,33.32,65.26,45.37,32.83,,,,1.58,3.15,6.43,3.54,7.04,14.38,2.95,6.59,14.20,11.22,16.03,21.07,,,,,2458959.38,0.009944,15.61
11/16/2011 1:45 PM,13.65,13.54,13.07,56.58,56.37,55.53,-0.11,-0.58,13.23,55.82,15.15,98.86,11.51,0.009861,15.24,0.00,0.00,1.56,28.83,976.27,0.20,137.13,70.59,54.87,42.51,74.61,54.71,41.21,,,,1.59,2.93,5.90,3.56,6.55,13.18,3.16,6.21,12.98,10.08,13.97,24.04,,,,,2458852.13,0.009974,15.66
11/16/2011 2:00 PM,13.68,13.51,12.97,56.63,56.32,55.34,-0.17,-0.72,13.26,55.87,15.12,98.86,11.53,0.009877,15.26,0.00,0.00,1.56,28.84,976.51,0.12,87.08,45.78,44.38,36.72,62.08,49.72,37.93,,,,1.23,2.27,3.73,2.75,5.07,8.34,2.07,4.48,8.02,11.45,12.59,24.96,,,,,2458783.10,0.009991,15.69
11/16/2011 2:15 PM,13.65,13.65,13.22,56.57,56.56,55.80,-0.01,-0.43,13.23,55.82,15.10,98.85,11.51,0.009850,15.23,0.00,0.00,1.56,28.85,977.14,0.09,60.12,307.27,342.26,350.11,308.34,347.58,353.51,,,,1.27,1.99,3.81,2.83,4.45,8.52,1.76,3.54,7.62,7.33,10.76,18.32,,,,,2458855.30,0.009965,15.65
11/16/2011 2:30 PM,13.86,13.76,13.26,56.94,56.77,55.87,-0.10,-0.60,13.43,56.18,15.08,98.83,11.65,0.009976,15.43,0.00,0.00,1.56,28.87,977.61,0.15,104.84,333.07,342.71,341.19,330.31,341.42,342.09,,,,1.00,1.46,2.85,2.23,3.26,6.38,1.29,2.54,5.98,5.95,7.56,12.59,,,,,2458367.70,0.010094,15.86
11/16/2011 2:45 PM,14.08,13.87,13.26,57.34,56.97,55.87,-0.21,-0.82,13.64,56.56,15.07,98.80,11.81,0.010117,15.65,0.00,0.00,1.56,28.87,977.74,0.15,103.47,49.50,34.83,15.78,60.63,45.52,19.39,,,,0.72,0.76,1.59,1.62,1.69,3.57,1.07,1.26,3.26,4.12,5.50,6.64,,,,,2457837.70,0.010240,16.10
11/16/2011 3:00 PM,14.10,14.08,13.51,57.38,57.34,56.33,-0.02,-0.59,13.64,56.55,15.06,98.62,11.80,0.010113,15.64,0.00,0.00,1.56,28.87,977.78,0.06,44.14,80.89,84.78,68.41,85.35,85.22,69.22,,,,1.40,1.96,2.19,3.12,4.39,4.89,2.79,4.18,4.67,7.33,8.93,10.99,,,,,2457786.04,0.010254,16.12
11/16/2011 3:15 PM,14.11,14.11,13.70,57.39,57.40,56.67,0.00,-0.40,13.62,56.51,15.06,98.46,11.78,0.010095,15.62,0.00,0.00,1.56,28.88,978.10,0.06,38.92,2.95,29.60,25.12,0.77,28.37,23.51,,,,0.72,1.23,2.31,1.61,2.76,5.17,1.13,2.45,4.95,4.58,6.18,13.28,,,,,2457778.86,0.010253,16.12
11/16/2011 3:30 PM,14.22,14.18,13.68,57.60,57.53,56.63,-0.04,-0.54,13.68,56.62,15.05,98.12,11.82,0.010131,15.68,0.00,0.00,1.56,28.89,978.44,0.05,35.54,34.24,39.04,28.28,33.89,38.24,26.38,,,,0.75,1.56,2.73,1.67,3.49,6.09,1.18,3.09,5.71,8.24,8.24,10.99,,,,,2457506.90,0.010326,16.24
11/16/2011 3:45 PM,14.07,14.02,13.44,57.32,57.24,56.20,-0.05,-0.62,13.48,56.26,15.05,97.83,11.68,0.009996,15.48,0.00,0.00,1.56,28.91,978.91,0.03,24.30,99.29,112.30,73.33,124.61,116.31,75.99,,,,0.58,0.88,1.59,1.29,1.96,3.56,0.50,1.57,2.73,4.58,4.81,7.33,,,,,2457872.55,0.010219,16.08
11/16/2011 4:00 PM,13.81,13.73,13.18,56.86,56.71,55.72,-0.08,-0.63,13.26,55.87,15.05,98.03,11.53,0.009848,15.26,0.10,0.00,1.56,28.92,979.36,0.03,19.66,51.08,45.41,45.22,45.99,49.43,47.09,,,,0.41,1.02,1.59,0.91,2.27,3.56,0.80,2.10,3.40,3.89,5.72,7.79,,,,,2458476.54,0.010046,15.82
11/16/2011 4:15 PM,13.20,13.17,12.65,55.77,55.71,54.78,-0.03,-0.55,12.70,54.87,15.04,98.27,11.13,0.009485,14.72,0.20,0.01,1.57,28.93,979.68,0.02,11.55,45.66,49.70,51.59,47.80,50.11,49.85,,,,0.72,1.68,2.24,1.61,3.75,5.00,1.45,3.62,4.90,3.66,7.33,8.93,,,,,2459919.53,0.009653,15.20
11/16/2011 4:30 PM,12.81,12.71,12.29,55.05,54.88,54.12,-0.09,-0.52,12.33,54.20,15.04,98.38,10.88,0.009252,14.36,0.20,0.01,1.58,28.93,979.72,0.02,14.44,60.73,56.37,37.69,60.22,56.46,37.60,,,,0.62,1.56,2.81,1.39,3.50,6.28,1.27,3.38,6.21,3.89,6.41,8.70,,,,,2460859.21,0.009404,14.81
11/16/2011 4:45 PM,12.72,12.67,12.24,54.90,54.80,54.04,-0.05,-0.48,12.26,54.06,15.03,98.45,10.83,0.009205,14.29,0.10,0.00,1.58,28.93,979.79,0.01,9.59,58.27,45.47,29.17,58.30,42.98,27.95,,,,0.95,2.14,4.00,2.12,4.79,8.94,1.89,4.58,8.77,6.18,11.91,16.49,,,,,2461066.72,0.009350,14.73
11/16/2011 5:00 PM,12.59,12.61,12.20,54.65,54.70,53.96,0.02,-0.38,12.12,53.82,15.02,98.43,10.74,0.009120,14.16,0.00,0.00,1.59,28.94,980.14,0.00,1.98,57.51,29.69,19.95,50.15,29.95,20.03,,,,0.79,2.23,4.44,1.77,4.98,9.94,1.42,4.78,9.74,8.47,13.74,16.72,,,,,2461385.36,0.009265,14.60
11/16/2011 5:15 PM,12.31,12.40,11.97,54.15,54.32,53.54,0.09,-0.34,11.84,53.31,15.01,98.39,10.55,0.008947,13.90,0.40,0.02,1.59,28.95,980.27,0.00,0.95,55.92,42.84,33.59,68.63,42.51,33.10,,,,0.39,1.55,3.34,0.88,3.47,7.47,0.82,3.37,7.38,3.89,5.95,12.14,,,,,2462052.44,0.009094,14.33
11/16/2011 5:30 PM,12.08,12.21,11.81,53.74,53.98,53.25,0.13,-0.27,11.62,52.92,15.00,98.42,10.41,0.008817,13.70,0.20,0.01,1.60,28.95,980.47,0.00,-1.66,12.09,40.84,49.03,17.20,41.42,47.85,,,,0.46,1.35,2.39,1.02,3.01,5.33,0.96,2.95,5.30,2.29,5.50,8.01,,,,,2462587.03,0.008958,14.12
11/16/2011 5:45 PM,12.03,12.09,11.61,53.66,53.76,52.90,0.05,-0.42,11.59,52.86,14.98,98.48,10.39,0.008796,13.67,0.00,0.00,1.61,28.95,980.35,0.00,-2.14,39.43,46.88,49.37,42.54,45.65,48.13,,,,0.50,1.66,2.32,1.13,3.72,5.19,0.97,3.56,5.16,4.35,8.47,10.76,,,,,2462695.05,0.008932,14.08
11/16/2011 6:00 PM,12.09,12.07,11.58,53.77,53.73,52.84,-0.02,-0.51,11.65,52.97,14.97,98.52,10.43,0.008835,13.73,0.00,0.00,1.61,28.95,980.24,0.00,-2.62,73.54,63.05,49.22,74.70,62.02,48.37,,,,0.89,1.97,3.39,1.98,4.40,7.59,1.80,4.24,7.53,5.50,9.85,11.45,,,,,2462551.73,0.008969,14.13
11/16/2011 6:15 PM,12.01,12.05,11.63,53.62,53.69,52.94,0.04,-0.38,11.57,52.83,14.95,98.53,10.38,0.008785,13.66,0.00,0.00,1.61,28.95,980.49,0.00,-2.46,55.91,58.13,44.62,54.89,56.06,42.48,,,,0.82,1.88,3.79,1.84,4.21,8.47,1.63,4.02,8.36,7.10,10.08,15.34,,,,,2462754.10,0.008916,14.05
11/16/2011 6:30 PM,11.95,11.98,11.73,53.51,53.56,53.11,0.03,-0.22,11.51,52.72,14.93,98.50,10.34,0.008748,13.60,0.00,0.00,1.61,28.95,980.56,0.00,-2.39,63.69,49.07,38.76,64.47,47.98,38.36,,,,1.12,2.27,5.82,2.49,5.07,13.01,2.28,4.85,12.89,6.41,11.91,20.38,,,,,2462894.26,0.008881,14.00
11/16/2011 6:45 PM,11.84,12.01,11.71,53.31,53.62,53.08,0.17,-0.13,11.37,52.46,14.91,98.26,10.24,0.008662,13.47,0.00,0.00,1.61,28.96,980.75,0.00,-2.46,55.59,37.43,26.91,47.16,36.29,26.91,,,,1.05,3.40,6.31,2.35,7.60,14.11,1.90,7.36,13.95,7.79,15.34,22.44,,,,,2463154.52,0.008815,13.90
11/16/2011 7:00 PM,11.90,12.03,11.76,53.41,53.65,53.16,0.13,-0.14,11.25,52.25,14.89,97.15,10.16,0.008593,13.37,0.00,0.00,1.61,28.97,981.04,0.00,-2.30,49.54,38.59,26.19,47.31,37.46,25.91,,,,1.30,3.04,5.85,2.90,6.80,13.08,2.43,6.49,12.90,10.99,16.95,21.75,,,,,2463020.82,0.008845,13.95
11/16/2011 7:15 PM,11.98,12.17,11.90,53.57,53.91,53.43,0.19,-0.08,10.79,51.43,14.87,93.70,9.86,0.008333,12.97,0.00,0.00,1.61,28.98,981.26,0.00,-2.60,38.37,31.10,19.04,36.20,30.67,19.03,,,,1.27,3.04,6.25,2.85,6.80,13.97,2.22,6.48,13.80,9.85,13.74,19.69,,,,,2462816.75,0.008894,14.03
11/16/2011 7:30 PM,11.93,12.19,11.95,53.47,53.94,53.51,0.27,0.02,10.39,50.70,14.85,91.51,9.60,0.008106,12.63,0.00,0.00,1.61,28.98,981.48,0.00,-2.50,19.21,22.11,12.60,11.72,21.71,12.52,,,,1.17,2.75,5.76,2.61,6.15,12.88,2.20,5.68,12.62,7.10,13.74,21.07,,,,,2462952.00,0.008858,13.98
11/16/2011 7:45 PM,11.80,12.14,12.01,53.24,53.85,53.62,0.34,0.21,10.20,50.35,14.82,91.08,9.48,0.008004,12.47,0.00,0.00,1.61,28.97,981.18,0.00,-1.80,27.99,21.48,13.36,21.21,21.00,13.48,,,,1.01,3.12,6.92,2.26,6.98,15.48,1.80,6.60,15.15,6.64,15.80,22.67,,,,,2463248.98,0.008788,13.86
11/16/2011 8:00 PM,11.97,12.15,11.80,53.54,53.87,53.23,0.18,-0.17,9.88,49.79,14.80,88.22,9.28,0.007835,12.21,0.00,0.00,1.61,28.98,981.51,0.00,-1.94,4.16,14.75,7.59,4.12,15.24,8.29,,,,1.18,2.35,4.38,2.65,5.25,9.79,2.25,4.83,9.38,6.64,14.20,27.02,,,,,2462855.64,0.008882,14.02
11/16/2011 8:15 PM,11.82,11.97,11.65,53.28,53.55,52.96,0.15,-0.17,9.77,49.59,14.77,88.41,9.22,0.007774,12.12,0.00,0.00,1.61,28.99,981.77,0.00,-2.55,35.62,21.90,11.11,17.51,20.76,10.70,,,,0.63,1.81,3.87,1.41,4.04,8.66,1.14,3.73,8.31,4.35,7.79,12.37,,,,,2463204.15,0.008794,13.88
11/16/2011 8:30 PM,11.59,11.97,11.79,52.87,53.54,53.22,0.37,0.20,9.68,49.43,14.75,89.18,9.17,0.007724,12.04,0.00,0.00,1.61,29.00,981.97,0.00,-3.19,20.57,23.02,8.63,11.96,22.66,8.73,,,,0.42,1.89,4.40,0.93,4.22,9.84,0.80,4.14,9.63,3.89,6.87,12.82,,,,,2463740.20,0.008662,13.67
11/16/2011 8:45 PM,11.72,12.00,11.68,53.10,53.60,53.02,0.28,-0.04,9.63,49.33,14.72,88.12,9.13,0.007696,12.00,0.00,0.00,1.61,29.00,982.06,0.00,-1.65,43.13,28.87,19.36,42.84,29.28,19.14,,,,0.29,1.78,3.90,0.66,3.97,8.71,0.52,3.90,8.66,3.43,6.18,12.37,,,,,2463441.27,0.008733,13.79
11/16/2011 9:00 PM,11.67,11.96,11.57,53.01,53.53,52.83,0.28,-0.10,9.54,49.17,14.70,87.85,9.08,0.007648,11.93,0.00,0.00,1.61,29.00,982.19,0.00,-1.65,11.33,22.10,16.20,8.58,23.06,16.29,,,,0.11,1.30,3.33,0.25,2.92,7.45,0.23,2.83,7.39,2.06,5.95,14.88,,,,,2463550.03,0.008706,13.75
11/16/2011 9:15 PM,11.80,11.85,11.39,53.24,53.32,52.51,0.05,-0.41,9.39,48.90,14.68,86.28,8.98,0.007572,11.81,0.00,0.00,1.61,29.01,982.31,0.00,-3.16,50.65,31.16,12.46,46.24,31.24,12.19,,,,0.45,1.37,3.28,1.00,3.07,7.33,0.83,2.91,6.99,5.72,6.18,11.91,,,,,2463256.47,0.008776,13.86
11/16/2011 9:30 PM,11.75,11.78,11.32,53.16,53.20,52.38,0.02,-0.43,9.33,48.80,14.65,86.19,8.95,0.007542,11.77,0.00,0.00,1.61,29.00,982.24,0.00,-3.17,69.41,37.30,12.97,63.10,35.01,12.90,,,,0.47,1.18,2.85,1.06,2.64,6.38,0.86,2.53,6.03,2.98,5.95,11.91,,,,,2463361.55,0.008751,13.82
11/16/2011 9:45 PM,11.81,11.81,11.34,53.26,53.26,52.41,0.00,-0.47,9.27,48.69,14.63,85.50,8.91,0.007510,11.72,0.00,0.00,1.61,29.01,982.40,0.00,-2.36,68.66,34.46,14.57,58.87,33.36,15.23,,,,0.45,1.33,2.64,1.00,2.98,5.90,0.89,2.89,5.71,3.89,5.50,8.93,,,,,2463221.97,0.008784,13.87
11/16/2011 10:00 PM,11.56,11.75,11.41,52.80,53.14,52.53,0.19,-0.15,9.24,48.63,14.61,86.76,8.90,0.007493,11.69,0.00,0.00,1.61,29.00,982.26,0.00,-1.75,34.33,38.18,28.75,33.17,38.28,28.71,,,,0.48,1.76,3.80,1.07,3.93,8.50,1.00,3.86,8.44,3.89,6.41,15.57,,,,,2463832.86,0.008637,13.64
11/16/2011 10:15 PM,11.50,11.78,11.47,52.69,53.20,52.65,0.28,-0.02,9.28,48.70,14.59,87.34,8.93,0.007514,11.72,0.00,0.00,1.61,29.01,982.28,0.00,-2.35,19.08,23.80,19.89,13.49,23.19,19.68,,,,0.52,1.83,4.34,1.16,4.09,9.70,1.07,3.98,9.62,4.35,7.79,15.34,,,,,2463971.83,0.008603,13.59
11/16/2011 10:30 PM,11.57,11.80,11.49,52.82,53.23,52.67,0.23,-0.08,9.21,48.57,14.57,86.52,8.88,0.007479,11.67,0.00,0.00,1.61,29.00,982.09,0.00,-3.37,49.98,32.63,16.35,47.96,31.70,16.16,,,,0.74,2.05,5.06,1.64,4.59,11.31,1.36,4.42,11.09,8.47,11.45,18.09,,,,,2463804.65,0.008645,13.65
11/16/2011 10:45 PM,11.81,11.85,11.41,53.25,53.34,52.54,0.05,-0.39,8.75,47.74,14.55,82.54,8.60,0.007250,11.31,0.00,0.00,1.61,28.99,981.84,0.00,-2.92,59.25,39.20,25.63,61.04,38.31,24.62,,,,1.00,2.67,4.90,2.23,5.97,10.95,1.84,5.71,10.73,8.47,13.51,19.01,,,,,2463236.30,0.008785,13.87
11/16/2011 11:00 PM,11.82,11.83,11.34,53.28,53.30,52.41,0.01,-0.48,8.49,47.29,14.53,81.05,8.46,0.007125,11.12,0.00,0.00,1.61,29.00,982.21,0.00,-3.21,23.40,26.71,25.68,34.72,33.63,27.11,,,,0.40,1.23,2.69,0.89,2.74,6.01,0.60,2.54,5.87,3.89,8.93,12.59,,,,,2463202.55,0.008790,13.88
11/16/2011 11:15 PM,11.70,11.80,11.31,53.05,53.23,52.35,0.10,-0.39,8.44,47.19,14.51,81.41,8.43,0.007096,11.08,0.00,0.00,1.61,29.01,982.34,0.00,-3.29,347.47,6.85,14.10,354.07,11.10,14.59,,,,0.86,1.71,3.09,1.91,3.82,6.90,1.55,3.48,6.64,5.04,10.08,11.91,,,,,2463497.40,0.008717,13.77
11/16/2011 11:30 PM,11.71,11.69,11.19,53.08,53.04,52.14,-0.02,-0.52,8.48,47.26,14.48,81.54,8.45,0.007113,11.11,0.00,0.00,1.61,29.01,982.44,0.00,-1.86,69.34,45.91,28.69,63.68,44.61,28.67,,,,0.67,1.42,2.98,1.49,3.18,6.67,1.28,3.08,6.55,3.89,7.33,10.53,,,,,2463466.12,0.008724,13.78
11/16/2011 11:45 PM,11.62,11.59,11.13,52.92,52.87,52.03,-0.03,-0.50,8.48,47.26,14.46,82.04,8.45,0.007116,11.11,0.00,0.00,1.61,29.01,982.34,0.00,-2.54,72.62,52.63,39.43,73.55,52.28,38.44,,,,0.57,1.55,2.85,1.28,3.46,6.38,1.19,3.30,6.26,2.75,6.18,9.39,,,,,2463673.21,0.008674,13.70
11/17/2011,11.55,11.58,11.09,52.79,52.85,51.96,0.03,-0.46,8.57,47.42,14.44,82.94,8.51,0.007160,11.18,0.00,0.00,0.00,29.00,982.19,0.00,-3.30,48.67,57.22,44.22,51.56,56.10,42.71,,,,0.63,1.59,3.42,1.41,3.55,7.65,1.27,3.45,7.57,3.66,7.79,13.74,,,,,2463849.90,0.008633,13.63
11/17/2011 12:15 AM,11.35,11.40,10.95,52.44,52.52,51.71,0.04,-0.40,8.63,47.54,14.42,84.37,8.55,0.007190,11.22,0.00,0.00,0.00,29.01,982.28,0.00,-2.06,48.73,50.32,38.89,48.37,48.11,38.77,,,,0.69,1.68,3.62,1.55,3.76,8.10,1.39,3.62,8.03,4.58,6.41,12.82,,,,,2464308.55,0.008522,13.46
11/17/2011 12:30 AM,11.27,11.28,10.72,52.28,52.30,51.30,0.01,-0.54,8.75,47.74,14.40,85.52,8.62,0.007246,11.31,0.00,0.00,0.00,29.00,982.23,0.00,-2.69,44.85,50.83,40.34,41.52,47.61,39.47,,,,0.81,2.23,4.02,1.81,4.98,8.99,1.66,4.83,8.92,6.41,11.22,14.43,,,,,2464518.77,0.008473,13.38
11/17/2011 12:45 AM,11.14,11.11,10.59,52.04,52.00,51.07,-0.02,-0.54,8.90,48.01,14.38,87.14,8.71,0.007319,11.42,0.00,0.00,0.00,29.01,982.32,0.00,-2.86,19.47,32.34,23.32,27.38,33.18,25.26,,,,0.62,1.84,4.00,1.39,4.12,8.95,0.85,3.80,8.66,6.41,9.85,14.88,,,,,2464827.84,0.008399,13.26
11/17/2011 1:00 AM,11.05,11.00,10.39,51.88,51.80,50.71,-0.05,-0.65,8.75,47.74,14.36,86.77,8.62,0.007242,11.31,0.00,0.00,0.00,29.02,982.64,0.00,-3.37,327.84,339.01,343.01,332.02,339.92,342.56,,,,1.01,1.66,3.18,2.26,3.71,7.11,2.06,3.45,6.92,12.59,12.59,14.66,,,,,2465039.15,0.008347,13.19
11/17/2011 1:15 AM,10.81,10.75,10.14,51.45,51.36,50.26,-0.05,-0.66,8.41,47.13,14.34,86.15,8.43,0.007075,11.05,0.00,0.00,0.00,29.02,982.77,0.00,-3.28,344.10,351.91,345.56,344.07,351.57,346.03,,,,1.16,2.34,3.39,2.60,5.22,7.58,2.39,4.85,7.41,5.50,8.70,10.99,,,,,2465610.11,0.008213,12.98
11/17/2011 1:30 AM,10.62,10.51,9.88,51.11,50.91,49.78,-0.11,-0.74,8.11,46.59,14.32,85.44,8.27,0.006930,10.83,0.00,0.00,0.00,29.02,982.79,0.00,-2.13,3.80,5.46,357.38,0.36,4.42,356.51,,,,1.58,2.54,4.24,3.52,5.68,9.48,3.18,4.97,8.75,8.93,11.22,14.88,,,,,2466055.76,0.008110,12.81
11/17/2011 1:45 AM,10.23,10.13,9.52,50.41,50.23,49.14,-0.10,-0.70,7.45,45.40,14.30,83.82,7.92,0.006621,10.35,0.00,0.00,0.00,29.03,982.95,0.00,-2.66,340.99,352.42,349.99,346.03,353.67,350.10,,,,1.63,3.00,5.46,3.64,6.71,12.21,3.16,6.15,11.83,11.45,12.82,17.17,,,,,2466985.27,0.007900,12.48
11/17/2011 2:00 AM,9.86,9.76,9.15,49.75,49.57,48.47,-0.10,-0.71,7.16,44.89,14.28,84.23,7.77,0.006491,10.15,0.00,0.00,0.00,29.03,983.06,0.00,-2.35,350.10,356.35,347.75,351.10,357.06,347.10,,,,1.45,2.50,4.38,3.24,5.59,9.80,2.82,4.93,9.29,16.49,17.17,21.98,,,,,2467853.81,0.007707,12.18
11/17/2011 2:15 AM,9.28,9.17,8.56,48.71,48.50,47.42,-0.11,-0.72,7.38,45.29,14.26,88.90,7.91,0.006590,10.30,0.10,0.00,0.00,29.02,982.90,0.00,-2.43,33.68,17.53,2.17,13.54,15.59,1.05,,,,1.04,2.12,3.92,2.33,4.75,8.77,1.72,4.30,8.14,7.79,10.99,14.20,,,,,2469227.42,0.007414,11.72
11/17/2011 2:30 AM,8.73,8.66,8.02,47.71,47.59,46.43,-0.07,-0.71,7.06,44.71,14.24,90.23,7.75,0.006442,10.08,0.00,0.00,0.01,29.03,983.11,0.00,-2.63,346.59,357.08,350.11,348.90,355.61,349.59,,,,1.88,3.18,4.61,4.21,7.11,10.31,3.76,6.56,10.01,10.08,12.59,15.11,,,,,2470543.47,0.007139,11.28
11/17/2011 2:45 AM,8.44,8.28,7.64,47.19,46.90,45.76,-0.16,-0.80,6.49,43.68,14.22,88.42,7.46,0.006189,9.69,0.00,0.00,0.01,29.04,983.48,0.00,-2.97,338.73,355.27,344.97,339.96,349.09,344.15,,,,1.61,2.24,4.18,3.60,5.01,9.35,3.05,4.30,8.95,11.91,12.37,15.80,,,,,2471225.73,0.006999,11.07
11/17/2011 3:00 AM,8.28,8.15,7.55,46.90,46.67,45.59,-0.13,-0.73,5.70,42.26,14.20,84.64,7.07,0.005857,9.18,0.00,0.00,0.01,29.05,983.69,0.00,-2.77,359.30,3.73,345.11,356.25,2.44,345.02,,,,1.72,2.93,4.25,3.85,6.55,9.51,3.27,6.03,9.06,9.39,12.82,23.81,,,,,2471612.98,0.006920,10.94
11/17/2011 3:15 AM,8.06,7.94,7.34,46.51,46.29,45.21,-0.12,-0.72,5.31,41.56,14.17,83.61,6.88,0.005701,8.93,0.00,0.00,0.01,29.04,983.56,0.00,-2.84,34.31,22.65,359.84,18.58,19.18,359.09,,,,0.95,1.98,3.12,2.12,4.43,6.97,1.55,4.06,6.56,6.64,10.53,12.37,,,,,2472131.66,0.006819,10.78
11/17/2011 3:30 AM,7.57,7.49,6.95,45.63,45.48,44.51,-0.08,-0.62,5.72,42.30,14.14,88.95,7.09,0.005867,9.19,0.00,0.00,0.01,29.04,983.43,0.00,-2.52,17.96,18.07,15.63,334.87,15.34,17.57,,,,0.77,1.75,3.16,1.72,3.91,7.06,0.95,3.36,6.78,5.04,8.47,10.08,,,,,2473285.85,0.006597,10.43
11/17/2011 3:45 AM,7.30,7.22,6.66,45.14,45.00,44.00,-0.08,-0.64,5.94,42.69,14.12,91.94,7.20,0.005949,9.32,0.10,0.00,0.01,29.06,984.18,0.00,-2.76,290.90,302.80,316.63,289.85,303.49,315.98,,,,1.38,1.82,2.88,3.09,4.08,6.45,2.84,3.87,6.30,8.70,8.93,11.68,,,,,2473930.97,0.006470,10.24
11/17/2011 4:00 AM,7.11,6.97,6.32,44.80,44.54,43.38,-0.15,-0.79,5.75,42.34,14.09,91.90,7.11,0.005868,9.20,0.10,0.00,0.01,29.07,984.32,0.00,-3.11,352.49,347.31,325.28,344.44,344.82,323.97,,,,0.90,1.70,2.60,2.01,3.80,5.82,1.66,3.47,5.56,8.70,13.28,16.26,,,,,2474379.82,0.006386,10.11
11/17/2011 4:15 AM,6.84,6.72,6.13,44.32,44.09,43.04,-0.13,-0.71,6.01,42.82,14.06,95.34,7.25,0.005974,9.37,0.50,0.02,0.02,29.08,984.68,0.00,-2.71,326.29,322.81,317.66,326.63,323.48,318.21,,,,1.00,1.59,3.43,2.23,3.56,7.68,1.86,3.29,7.22,5.72,8.47,14.20,,,,,2475018.45,0.006266,9.92
11/17/2011 4:30 AM,6.47,6.30,5.69,43.64,43.33,42.25,-0.17,-0.77,5.89,42.60,14.03,97.03,7.20,0.005924,9.29,0.30,0.01,0.04,29.08,984.77,0.00,-2.92,349.02,359.77,343.93,345.94,355.95,343.08,,,,1.44,1.88,3.94,3.22,4.21,8.82,2.51,3.42,8.17,10.30,13.05,18.09,,,,,2475912.79,0.006105,9.67
11/17/2011 4:45 AM,5.85,5.75,5.21,42.53,42.36,41.38,-0.10,-0.64,5.22,41.40,13.99,96.62,6.89,0.005652,8.87,0.20,0.01,0.05,29.08,984.85,0.00,-2.64,356.62,359.92,348.46,347.44,354.27,346.71,,,,1.75,2.81,4.94,3.91,6.29,11.05,3.31,5.67,10.48,10.08,13.97,18.32,,,,,2477374.79,0.005850,9.26
11/17/2011 5:00 AM,5.60,5.55,5.02,42.09,41.98,41.04,-0.06,-0.58,5.15,41.26,13.96,97.75,6.86,0.005620,8.82,0.10,0.00,0.05,29.09,984.99,0.00,-2.94,2.34,5.17,0.60,358.80,2.96,0.34,,,,1.20,2.29,3.78,2.69,5.11,8.46,2.40,4.68,7.97,7.79,12.37,17.40,,,,,2477960.18,0.005749,9.10
11/17/2011 5:15 AM,5.61,5.52,4.97,42.09,41.94,40.95,-0.08,-0.63,5.19,41.34,13.93,98.03,6.88,0.005636,8.85,0.00,0.00,0.06,29.09,985.06,0.00,-2.75,17.16,26.53,14.46,20.00,24.17,14.40,,,,0.70,1.48,3.15,1.57,3.31,7.05,1.11,3.00,6.76,5.27,7.79,11.68,,,,,2477956.84,0.005749,9.11
11/17/2011 5:30 AM,5.47,5.35,4.87,41.84,41.63,40.76,-0.12,-0.60,5.05,41.09,13.89,98.04,6.81,0.005582,8.76,0.00,0.00,0.06,29.09,985.11,0.00,-2.99,56.50,23.84,17.35,36.88,23.60,18.59,,,,0.61,1.73,3.68,1.37,3.87,8.23,0.98,3.65,8.00,5.04,9.62,13.51,,,,,2478288.10,0.005693,9.02
11/17/2011 5:45 AM,5.39,5.30,4.79,41.70,41.54,40.63,-0.09,-0.59,4.97,40.94,13.85,97.98,6.78,0.005547,8.71,0.00,0.00,0.06,29.10,985.37,0.00,-2.95,13.36,16.71,18.71,10.82,19.72,18.56,,,,0.56,1.12,2.86,1.26,2.50,6.40,0.94,2.30,6.19,3.89,5.95,10.99,,,,,2478474.37,0.005661,8.97
11/17/2011 6:00 AM,5.27,5.23,4.71,41.49,41.41,40.47,-0.05,-0.57,4.85,40.73,13.82,97.97,6.72,0.005500,8.64,0.00,0.00,0.06,29.11,985.79,0.00,-2.68,322.87,337.33,359.36,317.45,338.74,0.14,,,,0.32,0.92,1.73,0.72,2.06,3.86,0.66,1.91,3.60,2.98,6.64,8.93,,,,,2478744.53,0.005614,8.90
11/17/2011 6:15 AM,5.41,5.30,4.75,41.74,41.53,40.55,-0.12,-0.66,4.86,40.75,13.78,97.12,6.73,0.005505,8.65,0.00,0.00,0.06,29.11,985.84,0.00,-2.41,27.71,54.59,29.90,58.12,74.37,28.16,,,,0.40,0.64,1.67,0.89,1.43,3.74,0.65,1.00,3.35,2.52,3.43,6.87,,,,,2478415.45,0.005668,8.98
11/17/2011 6:30 AM,5.29,5.27,4.73,41.53,41.49,40.51,-0.02,-0.57,4.29,39.72,13.74,94.06,6.47,0.005287,8.31,0.10,0.00,0.06,29.12,986.01,0.00,-2.75,3.35,36.85,46.25,346.64,29.88,46.87,,,,0.46,0.79,1.34,1.02,1.76,3.00,0.90,1.49,2.79,2.98,4.35,6.18,,,,,2478698.05,0.005620,8.91
11/17/2011 6:45 AM,5.07,5.05,4.66,41.12,41.08,40.39,-0.02,-0.41,4.32,39.78,13.71,95.75,6.48,0.005295,8.33,0.00,0.00,0.06,29.12,986.29,0.00,-3.07,241.90,220.83,149.53,249.34,238.19,146.91,,,,1.01,1.18,1.06,2.26,2.65,2.37,2.05,2.16,0.73,5.04,5.27,4.81,,,,,2479235.22,0.005531,8.77
11/17/2011 7:00 AM,5.00,4.92,4.66,40.99,40.85,40.38,-0.08,-0.34,4.51,40.12,13.68,97.49,6.57,0.005362,8.43,0.00,0.00,0.06,29.14,986.81,0.00,-1.41,260.59,252.75,238.83,263.74,254.53,237.93,,,,0.76,1.27,1.65,1.71,2.84,3.69,1.60,2.79,3.62,7.33,8.70,5.04,,,,,2479402.97,0.005500,8.73
11/17/2011 7:15 AM,4.94,4.94,4.62,40.88,40.89,40.32,0.00,-0.31,4.52,40.14,13.64,97.99,6.58,0.005365,8.44,0.00,0.00,0.06,29.15,987.09,0.00,2.47,235.20,236.42,235.31,243.63,242.49,236.31,,,,0.78,1.44,2.23,1.75,3.23,4.98,1.44,2.88,4.79,4.12,5.27,6.41,,,,,2479547.99,0.005475,8.69
11/17/2011 7:30 AM,5.05,4.88,4.33,41.08,40.78,39.79,-0.17,-0.72,4.64,40.35,13.61,98.05,6.63,0.005409,8.51,0.00,0.00,0.06,29.15,987.27,0.02,17.43,229.06,230.22,245.01,241.63,232.37,246.56,,,,0.69,1.06,1.86,1.54,2.38,4.15,1.35,2.12,4.01,3.43,4.81,7.33,,,,,2479287.65,0.005517,8.76
11/17/2011 7:45 AM,4.98,4.79,4.19,40.96,40.62,39.54,-0.19,-0.79,4.54,40.17,13.57,97.79,6.58,0.005368,8.45,0.00,0.00,0.06,29.16,987.62,0.04,27.81,245.12,248.83,260.82,244.60,248.35,260.63,,,,0.99,1.17,1.58,2.21,2.62,3.54,2.16,2.55,3.45,3.66,4.58,6.64,,,,,2479442.32,0.005490,8.72
11/17/2011 8:00 AM,4.79,4.65,4.11,40.62,40.37,39.39,-0.13,-0.68,4.16,39.48,13.54,96.51,6.42,0.005225,8.23,0.00,0.00,0.06,29.17,987.91,0.05,32.53,261.51,262.48,273.11,260.97,264.15,276.97,,,,0.91,1.30,2.03,2.04,2.91,4.55,1.99,2.86,4.42,3.43,6.18,9.16,,,,,2479902.42,0.005414,8.60
11/17/2011 8:15 AM,4.72,4.59,4.14,40.50,40.27,39.45,-0.13,-0.58,3.63,38.54,13.51,93.45,6.19,0.005034,7.93,0.00,0.00,0.06,29.18,988.29,0.06,40.32,287.77,294.32,306.11,287.99,295.64,306.51,,,,1.36,2.07,3.72,3.05,4.64,8.32,2.85,4.45,8.16,6.64,8.47,11.45,,,,,2480058.22,0.005387,8.56
11/17/2011 8:30 AM,4.73,4.64,4.10,40.51,40.36,39.37,-0.08,-0.63,3.08,37.55,13.48,89.81,5.95,0.004838,7.63,0.00,0.00,0.06,29.19,988.62,0.08,54.66,315.49,323.43,330.48,320.51,325.90,331.31,,,,1.70,2.61,4.46,3.81,5.83,9.98,3.53,5.45,9.76,12.37,13.51,17.86,,,,,2480044.32,0.005388,8.56
11/17/2011 8:45 AM,4.60,4.54,3.95,40.27,40.17,39.12,-0.05,-0.64,1.63,34.94,13.45,81.74,5.37,0.004362,6.89,0.00,0.00,0.06,29.21,989.17,0.07,46.44,328.58,342.33,339.29,329.08,341.14,338.93,,,,1.57,2.91,4.91,3.51,6.51,10.98,3.20,6.02,10.59,10.53,15.57,17.17,,,,,2480354.28,0.005336,8.49
11/17/2011 9:00 AM,4.54,4.38,3.78,40.16,39.88,38.81,-0.16,-0.75,0.30,32.53,13.42,74.58,4.88,0.003959,6.26,0.00,0.00,0.06,29.22,989.56,0.37,257.74,323.24,333.00,335.42,328.02,337.43,335.65,,,,1.40,2.43,4.61,3.14,5.42,10.30,2.61,4.67,9.97,12.37,12.37,22.44,,,,,2480497.09,0.005312,8.45
11/17/2011 9:15 AM,5.02,4.71,3.94,41.04,40.48,39.09,-0.31,-1.08,-1.22,29.80,13.38,64.53,4.37,0.003547,5.61,0.00,0.00,0.06,29.22,989.52,0.51,353.30,351.32,354.61,347.99,349.30,352.48,348.02,,,,2.01,3.71,5.71,4.49,8.30,12.77,3.78,7.62,12.40,12.14,16.26,18.78,,,,,2479335.77,0.005496,8.74
11/17/2011 9:30 AM,5.28,4.92,4.09,41.51,40.85,39.36,-0.37,-1.19,-1.96,28.48,13.36,60.07,4.14,0.003361,5.32,0.00,0.00,0.06,29.22,989.67,0.53,370.19,321.12,335.80,331.67,325.83,336.27,331.93,,,,1.77,2.52,3.79,3.95,5.64,8.47,3.51,5.17,7.99,10.99,11.45,15.34,,,,,2478725.79,0.005595,8.90
11/17/2011 9:45 AM,5.47,5.12,4.27,41.84,41.22,39.69,-0.35,-1.19,-2.44,27.61,13.34,57.22,3.99,0.003243,5.13,0.00,0.00,0.06,29.23,989.73,0.53,367.55,326.42,338.99,345.26,330.30,339.25,343.20,,,,2.17,2.76,3.75,4.84,6.17,8.39,4.00,5.31,7.77,12.14,11.91,15.57,,,,,2478284.06,0.005668,9.02
11/17/2011 10:00 AM,5.63,5.24,4.39,42.13,41.42,39.90,-0.39,-1.24,-2.74,27.06,13.33,55.34,3.90,0.003172,5.02,0.00,0.00,0.06,29.23,989.91,0.61,427.44,350.63,0.20,346.55,346.40,357.31,346.16,,,,2.26,3.48,4.36,5.05,7.79,9.75,4.43,7.11,9.34,12.59,22.21,21.07,,,,,2477901.78,0.005731,9.12
11/17/2011 10:15 AM,6.05,5.50,4.60,42.90,41.90,40.28,-0.55,-1.45,-4.13,24.57,13.34,48.53,3.52,0.002866,4.54,0.00,0.00,0.06,29.24,990.07,0.70,489.72,50.40,29.74,9.26,47.24,29.34,10.02,,,,1.93,4.01,5.49,4.32,8.98,12.29,3.26,8.18,11.64,13.51,18.78,21.30,,,,,2476891.03,0.005902,9.39
11/17/2011 10:30 AM,6.04,5.48,4.52,42.87,41.86,40.14,-0.56,-1.52,-5.01,22.98,13.35,45.48,3.30,0.002683,4.25,0.00,0.00,0.06,29.24,990.36,0.75,523.80,17.22,17.22,6.53,8.74,12.81,5.56,,,,2.04,3.93,5.68,4.56,8.78,12.70,3.40,7.80,11.67,16.49,22.90,21.53,,,,,2476922.63,0.005895,9.39
11/17/2011 10:45 AM,6.16,5.59,4.64,43.08,42.06,40.35,-0.57,-1.52,-4.91,23.16,13.36,45.43,3.32,0.002699,4.28,0.00,0.00,0.06,29.25,990.53,0.79,552.06,35.10,27.87,12.31,34.94,27.61,12.20,,,,1.88,3.14,4.86,4.20,7.03,10.88,3.17,6.39,10.43,12.37,16.49,19.92,,,,,2476652.11,0.005941,9.46
11/17/2011 11:00 AM,6.06,5.43,4.51,42.91,41.78,40.12,-0.63,-1.55,-5.45,22.19,13.36,43.91,3.19,0.002592,4.11,0.00,0.00,0.06,29.25,990.55,0.82,572.01,50.40,36.69,25.65,47.33,35.75,24.53,,,,1.92,3.82,5.19,4.30,8.53,11.60,3.53,8.18,11.41,11.22,16.72,22.90,,,,,2476870.44,0.005902,9.40
11/17/2011 11:15 AM,6.41,5.69,4.65,43.54,42.25,40.38,-0.72,-1.76,-4.91,23.16,13.36,44.66,3.32,0.002703,4.29,0.00,0.00,0.06,29.25,990.40,0.85,594.57,75.77,53.59,35.59,76.62,50.57,34.71,,,,2.38,3.29,4.39,5.33,7.35,9.81,4.91,6.88,9.55,13.05,15.57,17.40,,,,,2476041.93,0.006048,9.63
11/17/2011 11:30 AM,6.37,5.93,5.08,43.47,42.67,41.15,-0.45,-1.29,-5.44,22.20,13.36,43.00,3.19,0.002595,4.11,0.00,0.00,0.06,29.25,990.44,0.87,604.03,39.33,28.13,356.15,43.30,27.46,354.42,,,,1.68,2.05,3.04,3.77,4.59,6.81,1.82,3.43,6.13,10.99,13.51,12.59,,,,,2476132.19,0.006032,9.61
11/17/2011 11:45 AM,6.44,5.95,5.07,43.60,42.71,41.12,-0.49,-1.37,-5.68,21.77,13.35,42.04,3.13,0.002548,4.04,0.00,0.00,0.06,29.25,990.55,0.89,618.02,351.07,348.94,344.17,348.21,348.49,343.63,,,,2.30,3.12,3.87,5.15,6.98,8.65,4.51,6.29,8.34,11.91,14.88,16.03,,,,,2475970.43,0.006059,9.65
11/17/2011 12:00 PM,6.85,6.48,5.58,44.32,43.66,42.04,-0.37,-1.26,-5.23,22.58,13.34,42.32,3.24,0.002639,4.18,0.00,0.00,0.06,29.25,990.40,0.90,628.24,300.62,329.57,344.47,300.25,330.98,346.46,,,,1.74,2.32,3.15,3.89,5.19,7.05,2.12,3.68,6.00,14.43,12.37,19.69,,,,,2475014.62,0.006232,9.92
11/17/2011 12:15 PM,7.06,6.59,5.73,44.70,43.86,42.32,-0.47,-1.32,-5.54,22.03,13.35,40.77,3.16,0.002580,4.09,0.00,0.00,0.06,29.25,990.39,0.90,626.66,311.00,331.33,315.54,315.29,333.69,318.61,,,,2.05,2.91,3.60,4.59,6.50,8.06,3.19,5.05,6.95,12.37,13.51,15.80,,,,,2474509.65,0.006323,10.07
11/17/2011 12:30 PM,7.07,6.76,5.83,44.72,44.16,42.49,-0.31,-1.24,-6.08,21.05,13.37,39.10,3.04,0.002475,3.93,0.00,0.00,0.06,29.24,990.37,0.90,625.67,325.83,337.72,332.61,328.58,341.67,333.65,,,,1.61,1.89,2.59,3.59,4.23,5.80,2.24,3.36,5.39,9.39,9.39,12.14,,,,,2474486.03,0.006328,10.08
11/17/2011 12:45 PM,7.41,7.07,6.15,45.34,44.73,43.07,-0.34,-1.26,-6.11,21.00,13.41,38.13,3.03,0.002471,3.92,0.00,0.00,0.06,29.24,990.28,0.89,621.51,313.89,329.57,325.95,319.87,339.65,336.49,,,,1.93,2.62,3.43,4.32,5.87,7.67,3.12,4.58,6.70,11.45,14.20,16.49,,,,,2473667.20,0.006480,10.32
11/17/2011 1:00 PM,7.57,6.98,6.08,45.62,44.56,42.94,-0.59,-1.49,-6.66,20.01,13.44,36.20,2.90,0.002372,3.76,0.00,0.00,0.06,29.23,989.93,0.88,613.17,42.86,18.80,358.58,38.03,20.42,359.83,,,,1.55,2.38,2.58,3.47,5.32,5.78,2.82,4.93,5.23,10.99,14.66,20.61,,,,,2473302.15,0.006551,10.43
11/17/2011 1:15 PM,8.01,7.49,6.48,46.41,45.47,43.66,-0.52,-1.53,-7.24,18.96,13.46,33.63,2.78,0.002272,3.60,0.00,0.00,0.06,29.23,989.94,0.87,604.78,320.23,328.60,324.07,313.11,327.89,323.68,,,,2.30,3.09,4.30,5.15,6.91,9.62,3.81,5.91,9.18,14.88,14.43,16.72,,,,,2472253.66,0.006752,10.75
11/17/2011 1:30 PM,8.09,7.72,6.76,46.56,45.89,44.17,-0.37,-1.33,-7.55,18.42,13.48,32.68,2.71,0.002219,3.52,0.00,0.00,0.06,29.23,990.05,0.84,589.11,297.85,307.31,300.49,288.72,299.79,300.53,,,,2.51,2.94,3.42,5.61,6.58,7.65,4.00,5.59,7.11,16.03,16.03,16.26,,,,,2472063.97,0.006788,10.80
11/17/2011 1:45 PM,8.22,7.91,6.92,46.80,46.25,44.45,-0.31,-1.30,-7.79,17.98,13.51,31.79,2.66,0.002178,3.45,0.00,0.00,0.06,29.24,990.18,0.81,564.13,291.80,304.37,318.50,282.31,304.68,315.12,,,,1.73,2.25,3.18,3.87,5.03,7.10,2.30,3.28,5.93,10.30,12.14,15.11,,,,,2471750.31,0.006848,10.90
11/17/2011 2:00 PM,8.13,7.72,6.77,46.63,45.90,44.19,-0.41,-1.36,-8.11,17.40,13.54,31.21,2.60,0.002125,3.37,0.00,0.00,0.06,29.23,990.04,0.75,526.02,333.84,332.21,328.20,336.98,337.21,330.92,,,,2.53,3.66,5.10,5.66,8.18,11.39,4.44,6.72,10.65,19.92,23.36,24.50,,,,,2471962.99,0.006807,10.83
11/17/2011 2:15 PM,8.19,7.81,7.02,46.74,46.06,44.63,-0.37,-1.17,-7.90,17.77,13.58,31.59,2.64,0.002159,3.42,0.00,0.00,0.06,29.24,990.13,0.66,460.18,307.02,316.28,315.96,299.52,318.64,315.53,,,,2.59,3.53,4.84,5.79,7.89,10.83,4.20,6.44,10.01,14.66,20.61,17.63,,,,,2471827.59,0.006833,10.88
11/17/2011 2:30 PM,8.43,8.06,7.05,47.18,46.50,44.69,-0.38,-1.38,-8.11,17.40,13.61,30.57,2.59,0.002125,3.37,0.00,0.00,0.06,29.24,990.25,0.73,505.87,322.36,342.38,330.47,325.97,338.63,331.07,,,,2.20,3.12,5.19,4.92,6.97,11.60,3.94,5.97,10.90,13.97,21.07,22.21,,,,,2471241.66,0.006948,11.06
11/17/2011 2:45 PM,8.43,8.01,7.12,47.18,46.42,44.82,-0.42,-1.31,-8.32,17.02,13.63,30.09,2.55,0.002090,3.32,0.00,0.00,0.06,29.25,990.43,0.53,369.38,341.65,349.76,347.10,347.25,353.52,347.16,,,,2.24,3.39,4.89,5.00,7.59,10.93,4.13,6.63,10.23,12.14,18.32,18.78,,,,,2471242.67,0.006946,11.06
11/17/2011 3:00 PM,8.73,8.26,7.31,47.71,46.87,45.15,-0.47,-1.42,-7.74,18.06,13.65,30.85,2.67,0.002187,3.47,0.00,0.00,0.06,29.25,990.48,0.44,310.02,3.32,6.34,1.05,0.01,2.56,358.60,,,,1.81,2.75,4.45,4.05,6.15,9.95,3.06,5.19,9.27,13.51,16.49,24.50,,,,,2470543.53,0.007087,11.29
11/17/2011 3:15 PM,8.58,8.31,7.49,47.45,46.96,45.47,-0.27,-1.10,-8.38,16.91,13.66,29.66,2.54,0.002081,3.30,0.00,0.00,0.06,29.25,990.55,0.58,406.55,304.75,315.82,312.07,299.29,310.60,308.77,,,,2.45,3.00,3.52,5.48,6.72,7.87,4.06,5.10,7.14,12.14,14.88,17.40,,,,,2470892.07,0.007015,11.17
11/17/2011 3:30 PM,8.78,8.42,7.55,47.80,47.16,45.59,-0.35,-1.22,-8.01,17.57,13.67,30.12,2.61,0.002141,3.40,0.00,0.00,0.06,29.25,990.67,0.48,332.56,320.79,326.44,341.26,328.10,335.34,341.31,,,,1.64,2.29,3.30,3.68,5.11,7.39,2.24,3.85,6.12,13.51,13.74,13.97,,,,,2470431.54,0.007108,11.32
11/17/2011 3:45 PM,8.57,8.29,7.48,47.43,46.92,45.47,-0.29,-1.09,-8.29,17.08,13.68,29.90,2.56,0.002096,3.33,0.00,0.00,0.06,29.26,990.81,0.38,267.71,324.19,324.70,330.54,325.18,324.03,323.58,,,,2.05,3.03,4.17,4.58,6.78,9.33,3.36,5.26,7.56,11.68,13.97,21.75,,,,,2470914.60,0.007009,11.16
11/17/2011 4:00 PM,8.41,8.18,7.44,47.15,46.72,45.38,-0.24,-0.98,-9.11,15.60,13.68,28.36,2.40,0.001966,3.12,0.00,0.00,0.06,29.27,991.07,0.31,216.59,307.85,312.98,309.06,311.68,317.09,309.60,,,,2.32,2.79,4.07,5.18,6.25,9.10,3.95,5.37,8.14,19.92,27.25,27.02,,,,,2471289.91,0.006932,11.05
11/17/2011 4:15 PM,8.18,8.00,7.25,46.72,46.39,45.06,-0.18,-0.93,-10.11,13.80,13.66,26.65,2.23,0.001818,2.89,0.00,0.00,0.06,29.27,991.36,0.24,165.64,281.88,286.85,296.07,277.48,285.46,294.86,,,,2.61,3.70,5.36,5.84,8.28,11.99,5.25,7.85,11.53,15.80,16.95,21.53,,,,,2471846.73,0.006820,10.87
11/17/2011 4:30 PM,7.94,7.80,7.14,46.29,46.03,44.85,-0.14,-0.80,-10.16,13.72,13.65,26.98,2.22,0.001810,2.88,0.00,0.00,0.06,29.28,991.62,0.17,117.40,275.81,289.27,305.33,273.09,287.58,304.95,,,,2.43,2.93,4.59,5.44,6.55,10.26,4.65,5.92,9.76,13.97,17.63,21.30,,,,,2472412.56,0.006709,10.70
11/17/2011 4:45 PM,7.68,7.55,6.95,45.83,45.58,44.51,-0.14,-0.73,-10.14,13.74,13.62,27.48,2.22,0.001811,2.88,0.00,0.00,0.06,29.29,991.81,0.10,72.72,268.15,289.20,294.13,272.70,288.67,294.46,,,,2.10,2.89,4.15,4.71,6.46,9.29,4.12,6.00,8.74,11.45,14.66,19.92,,,,,2473020.78,0.006591,10.51
11/17/2011 5:00 PM,7.38,7.30,6.77,45.28,45.14,44.19,-0.08,-0.60,-9.55,14.82,13.58,29.38,2.33,0.001895,3.01,0.00,0.00,0.06,29.29,991.98,0.03,23.92,277.00,292.06,300.11,277.10,292.79,300.08,,,,1.93,2.75,4.56,4.32,6.15,10.21,3.71,5.71,9.80,12.82,11.91,24.73,,,,,2473754.32,0.006452,10.29
11/17/2011 5:15 PM,7.04,7.02,6.55,44.67,44.64,43.80,-0.01,-0.48,-9.16,15.52,13.53,30.98,2.40,0.001952,3.10,0.00,0.00,0.06,29.30,992.16,0.01,6.52,271.92,286.08,302.30,272.19,287.67,301.89,,,,1.57,2.17,4.42,3.52,4.84,9.89,3.08,4.39,9.55,8.47,10.99,18.78,,,,,2474556.63,0.006303,10.05
11/17/2011 5:30 PM,6.90,6.82,6.37,44.42,44.27,43.47,-0.08,-0.53,-9.32,15.23,13.49,30.88,2.37,0.001927,3.07,0.00,0.00,0.06,29.30,992.30,0.00,-0.29,280.38,297.20,305.28,284.50,298.95,305.87,,,,1.74,2.46,4.25,3.89,5.50,9.50,3.51,5.14,9.21,9.85,11.22,14.88,,,,,2474885.62,0.006242,9.96
11/17/2011 5:45 PM,6.56,6.58,6.16,43.80,43.85,43.08,0.03,-0.40,-9.06,15.69,13.43,32.24,2.42,0.001965,3.12,0.00,0.00,0.06,29.31,992.48,0.00,-2.59,278.24,289.55,309.27,278.90,291.30,309.15,,,,1.01,1.63,3.30,2.26,3.65,7.38,2.05,3.43,7.10,6.18,8.70,17.40,,,,,2475702.88,0.006095,9.73
11/17/2011 6:00 PM,6.27,6.36,5.95,43.29,43.45,42.71,0.09,-0.32,-8.82,16.12,13.38,33.49,2.47,0.002000,3.18,0.00,0.00,0.06,29.31,992.65,0.00,-2.63,278.26,294.88,307.04,283.24,296.23,307.43,,,,1.00,1.67,3.62,2.23,3.74,8.09,2.04,3.52,7.81,7.56,10.53,14.88,,,,,2476375.98,0.005976,9.54
11/17/2011 6:15 PM,5.95,6.18,5.83,42.71,43.12,42.49,0.23,-0.12,-8.51,16.69,13.32,35.07,2.53,0.002048,3.26,0.00,0.00,0.06,29.32,992.78,0.00,-3.22,270.36,294.12,313.85,272.77,295.32,313.61,,,,1.10,1.71,4.13,2.46,3.83,9.23,2.22,3.54,9.01,6.64,8.70,15.57,,,,,2477141.57,0.005843,9.33
11/17/2011 6:30 PM,5.80,5.99,5.58,42.43,42.78,42.05,0.19,-0.21,-8.70,16.34,13.26,34.91,2.49,0.002017,3.21,0.00,0.00,0.06,29.32,992.96,0.00,-2.92,298.64,307.14,322.44,303.43,305.14,322.21,,,,0.58,1.01,2.74,1.31,2.25,6.13,1.04,2.04,5.88,4.12,8.24,13.74,,,,,2477503.14,0.005781,9.23
11/17/2011 6:45 PM,5.61,5.86,5.47,42.11,42.54,41.84,0.24,-0.15,-8.48,16.74,13.19,35.94,2.54,0.002051,3.26,0.00,0.00,0.06,29.33,993.12,0.00,-2.84,39.09,19.90,339.95,40.34,16.01,339.64,,,,0.33,0.72,2.70,0.74,1.60,6.03,0.68,1.42,5.92,2.06,3.43,12.14,,,,,2477935.42,0.005706,9.11
11/17/2011 7:00 PM,5.04,5.72,5.55,41.07,42.29,41.99,0.68,0.51,-8.59,16.54,13.13,37.06,2.52,0.002031,3.23,0.00,0.00,0.06,29.33,993.22,0.00,-3.07,344.23,15.05,358.38,343.72,15.35,356.94,,,,0.54,1.14,3.36,1.22,2.55,7.52,1.10,2.47,6.82,2.98,5.27,17.86,,,,,2479307.06,0.005481,8.75
11/17/2011 7:15 PM,4.89,5.60,5.44,40.80,42.08,41.79,0.71,0.55,-8.54,16.62,13.06,37.58,2.53,0.002038,3.24,0.00,0.00,0.06,29.33,993.23,0.00,-3.18,349.39,21.22,357.47,346.64,18.51,357.11,,,,0.54,1.17,3.37,1.21,2.61,7.54,0.96,2.49,7.00,2.75,7.10,12.59,,,,,2479658.76,0.005425,8.66
11/17/2011 7:30 PM,3.80,5.33,5.29,38.84,41.60,41.51,1.53,1.49,-8.35,16.96,12.99,41.18,2.57,0.002066,3.29,0.00,0.00,0.06,29.33,993.30,0.00,-1.94,3.34,12.82,358.98,345.10,16.91,358.38,,,,0.28,0.72,3.06,0.63,1.61,6.85,0.58,1.55,6.20,1.83,3.66,10.99,,,,,2482246.22,0.005027,8.03
11/17/2011 7:45 PM,3.58,4.78,5.19,38.44,40.61,41.35,1.21,1.62,-7.76,18.02,12.92,43.71,2.69,0.002160,3.44,0.00,0.00,0.06,29.33,993.38,0.00,-3.18,14.32,15.00,358.87,9.30,18.47,358.38,,,,0.10,0.15,2.83,0.22,0.34,6.32,0.20,0.32,5.83,1.14,1.37,9.85,,,,,2482774.71,0.004946,7.90
11/17/2011 8:00 PM,2.89,5.19,5.34,37.19,41.34,41.62,2.30,2.46,-6.98,19.44,12.85,48.78,2.87,0.002294,3.65,0.00,0.00,0.06,29.33,993.39,0.00,-3.16,324.94,348.14,350.91,321.16,348.70,350.88,,,,0.40,0.68,3.59,0.90,1.52,8.02,0.70,1.45,7.91,1.83,2.98,18.55,,,,,2484415.91,0.004710,7.52
11/17/2011 8:15 PM,2.36,4.00,5.12,36.26,39.20,41.22,1.64,2.76,-5.87,21.44,12.78,55.01,3.12,0.002494,3.97,0.00,0.00,0.06,29.34,993.47,-0.01,-3.49,49.97,347.48,355.55,41.41,354.64,355.47,,,,0.40,0.50,3.12,0.90,1.12,6.99,0.86,1.10,6.87,2.98,2.29,9.16,,,,,2485651.22,0.004538,7.25
11/17/2011 8:30 PM,2.28,3.54,5.12,36.10,38.37,41.21,1.26,2.84,-6.58,20.16,12.71,52.46,2.96,0.002363,3.76,0.00,0.00,0.06,29.34,993.48,-0.01,-3.56,355.26,331.80,11.00,14.21,314.67,10.27,,,,0.32,0.20,2.61,0.71,0.44,5.85,0.58,0.43,5.06,1.83,1.60,6.87,,,,,2485859.01,0.004509,7.20
11/17/2011 8:45 PM,1.69,2.84,5.07,35.04,37.11,41.13,1.15,3.38,-6.29,20.67,12.64,55.85,3.03,0.002413,3.84,0.00,0.00,0.06,29.34,993.61,-0.01,-3.65,37.31,45.43,6.98,80.25,69.47,3.09,,,,0.25,0.70,2.37,0.56,1.57,5.31,0.55,1.44,4.57,1.60,3.89,5.95,,,,,2487257.19,0.004321,6.90
11/17/2011 9:00 PM,1.45,2.53,4.58,34.61,36.55,40.24,1.08,3.13,-4.10,24.62,12.57,67.12,3.58,0.002852,4.54,0.00,0.00,0.06,29.34,993.74,-0.01,-3.67,39.11,58.14,26.00,23.22,59.30,20.78,,,,0.39,1.11,1.60,0.87,2.48,3.58,0.75,2.24,3.35,2.06,6.64,11.45,,,,,2487817.85,0.004248,6.79
11/17/2011 9:15 PM,1.37,2.83,4.47,34.46,37.10,40.05,1.47,3.11,-5.30,22.45,12.50,61.62,3.27,0.002601,4.14,0.00,0.00,0.06,29.35,993.90,-0.01,-3.63,50.33,32.75,51.62,56.19,32.09,50.80,,,,0.30,0.81,1.26,0.68,1.82,2.82,0.60,1.78,2.81,1.83,3.21,5.04,,,,,2488023.51,0.004221,6.74
11/17/2011 9:30 PM,1.38,2.17,4.61,34.49,35.90,40.29,0.79,3.23,-6.59,20.13,12.42,55.75,2.96,0.002355,3.75,0.00,0.00,0.06,29.35,994.10,-0.01,-3.53,54.75,31.26,46.57,37.52,25.15,46.40,,,,0.26,0.51,2.09,0.58,1.14,4.68,0.51,1.10,4.67,2.06,2.75,6.87,,,,,2487982.85,0.004225,6.75
11/17/2011 9:45 PM,1.12,2.07,4.64,34.01,35.72,40.35,0.95,3.52,-4.51,23.89,12.35,66.74,3.48,0.002766,4.40,0.00,0.00,0.06,29.36,994.16,-0.01,-3.85,48.44,70.84,46.74,12.77,74.48,46.63,,,,0.16,0.34,2.44,0.37,0.75,5.45,0.32,0.73,5.45,1.83,1.60,6.41,,,,,2488617.77,0.004144,6.62
11/17/2011 10:00 PM,0.91,1.79,4.55,33.63,35.23,40.19,0.89,3.65,-4.56,23.79,12.28,67.40,3.46,0.002753,4.38,0.00,0.00,0.06,29.36,994.19,-0.01,-3.74,34.24,56.65,41.43,27.01,59.00,41.16,,,,0.27,0.40,2.94,0.61,0.89,6.56,0.58,0.87,6.55,1.60,1.83,10.99,,,,,2489114.32,0.004082,6.52
11/17/2011 10:15 PM,0.27,1.08,4.36,32.49,33.94,39.84,0.80,4.08,-4.98,23.04,12.21,68.28,3.36,0.002661,4.24,0.00,0.00,0.06,29.36,994.36,-0.01,-3.90,34.83,83.22,28.50,43.22,85.01,28.60,,,,0.13,0.80,3.08,0.29,1.79,6.89,0.25,1.76,6.85,1.37,2.52,8.93,,,,,2490614.69,0.003899,6.23
11/17/2011 10:30 PM,0.09,0.89,4.22,32.16,33.60,39.59,0.80,4.13,-3.54,25.62,12.14,76.98,3.74,0.002960,4.71,0.00,0.00,0.06,29.36,994.34,-0.01,-4.00,11.32,94.95,27.30,12.18,88.12,27.25,,,,0.10,0.21,3.09,0.22,0.46,6.92,0.22,0.44,6.90,0.92,1.37,9.39,,,,,2491055.02,0.003846,6.15
11/17/2011 10:45 PM,-0.36,0.61,3.78,31.35,33.11,38.81,0.98,4.15,-3.82,25.13,12.07,77.92,3.67,0.002900,4.61,0.00,0.00,0.06,29.36,994.27,-0.01,-3.83,299.69,59.00,30.35,271.93,63.99,29.32,,,,0.06,0.15,2.59,0.14,0.34,5.80,0.11,0.32,5.76,0.92,1.14,8.70,,,,,2492125.51,0.003722,5.95
11/17/2011 11:00 PM,-0.32,0.44,3.57,31.42,32.80,38.42,0.76,3.89,-4.77,23.42,12.00,72.41,3.41,0.002702,4.30,0.00,0.00,0.06,29.36,994.16,-0.01,-3.81,10.42,39.08,48.02,17.41,39.01,45.61,,,,0.32,0.41,1.75,0.71,0.92,3.92,0.64,0.90,3.87,2.06,1.83,11.22,,,,,2492031.38,0.003733,5.97
11/17/2011 11:15 PM,-0.40,0.89,4.19,31.28,33.60,39.55,1.29,4.59,-5.83,21.51,11.93,67.25,3.16,0.002496,3.97,0.00,0.00,0.06,29.35,994.09,-0.01,-3.92,53.35,29.95,20.33,54.88,31.94,20.25,,,,0.33,0.85,3.36,0.74,1.90,7.50,0.49,1.60,7.44,1.37,2.98,10.53,,,,,2492216.73,0.003712,5.93
11/17/2011 11:30 PM,-0.42,0.08,3.64,31.25,32.14,38.56,0.50,4.06,-3.90,24.98,11.87,77.82,3.65,0.002885,4.59,0.00,0.00,0.06,29.35,994.06,0.00,-3.43,58.75,73.82,31.95,40.78,75.97,31.96,,,,0.36,0.81,2.58,0.80,1.81,5.78,0.66,1.76,5.71,2.29,2.98,7.33,,,,,2492260.13,0.003707,5.92
11/17/2011 11:45 PM,-0.62,-0.04,3.64,30.89,31.93,38.55,0.58,4.26,-4.32,24.22,11.80,76.46,3.53,0.002793,4.44,0.00,0.00,0.06,29.36,994.12,-0.01,-3.67,347.91,59.46,32.04,0.73,61.29,31.71,,,,0.23,0.40,3.15,0.52,0.88,7.04,0.51,0.87,6.99,1.60,1.83,8.47,,,,,2492734.07,0.003653,5.84
11/18/2011,-0.78,-0.29,3.49,30.60,31.48,38.28,0.49,4.27,-3.96,24.87,11.73,79.45,3.63,0.002868,4.56,0.00,0.00,0.00,29.36,994.21,-0.01,-3.56,330.08,98.11,22.23,0.00,106.06,22.42,,,,0.00,0.27,3.00,0.00,0.61,6.72,0.00,0.60,6.69,0.00,1.37,14.20,,,,,2493116.18,0.003610,5.77
11/18/2011 12:15 AM,-0.65,-0.06,3.09,30.84,31.89,37.56,0.58,3.74,-3.65,25.42,11.66,80.52,3.71,0.002935,4.67,0.00,0.00,0.00,29.36,994.30,0.00,-3.44,331.28,82.34,15.59,346.21,81.93,15.49,,,,0.22,0.40,2.41,0.49,0.89,5.39,0.48,0.83,5.38,1.60,1.83,6.64,,,,,2492800.25,0.003645,5.83
11/18/2011 12:30 AM,-0.84,-0.17,2.59,30.48,31.69,36.66,0.67,3.43,-3.78,25.20,11.60,80.92,3.68,0.002907,4.63,0.00,0.00,0.00,29.36,994.43,-0.01,-3.56,346.87,35.53,32.09,336.42,34.83,31.45,,,,0.19,0.45,1.52,0.42,1.01,3.40,0.41,1.00,3.37,1.37,1.83,4.35,,,,,2493268.77,0.003592,5.74
11/18/2011 12:45 AM,-0.71,-0.16,2.53,30.73,31.72,36.55,0.55,3.24,-3.74,25.26,11.53,80.34,3.69,0.002915,4.64,0.00,0.00,0.00,29.37,994.52,0.00,-2.50,36.42,36.05,41.39,20.75,39.43,41.16,,,,0.08,0.55,1.32,0.17,1.23,2.95,0.16,1.20,2.93,0.92,2.29,3.89,,,,,2492944.61,0.003628,5.80
11/18/2011 1:00 AM,-0.49,-0.37,2.66,31.11,31.33,36.78,0.12,3.15,-4.09,24.63,11.47,77.06,3.59,0.002840,4.52,0.00,0.00,0.00,29.37,994.46,-0.01,-3.56,38.93,52.62,37.98,36.59,51.26,37.73,,,,0.41,0.59,2.10,0.91,1.32,4.69,0.90,1.31,4.66,1.83,2.98,7.79,,,,,2492434.55,0.003685,5.89
11/18/2011 1:15 AM,-0.85,-0.20,2.75,30.47,31.63,36.95,0.64,3.60,-4.37,24.13,11.40,77.43,3.52,0.002781,4.43,0.00,0.00,0.00,29.36,994.41,0.00,-3.48,43.38,47.86,37.71,36.05,48.40,37.71,,,,0.45,1.33,3.52,1.00,2.98,7.87,0.91,2.97,7.86,2.06,4.58,10.76,,,,,2493277.89,0.003591,5.74
11/18/2011 1:30 AM,-1.04,-0.36,1.91,30.13,31.35,35.44,0.68,2.95,-4.29,24.28,11.34,78.99,3.55,0.002797,4.45,0.00,0.00,0.00,29.36,994.36,0.00,-3.09,74.72,63.73,53.49,74.75,62.37,49.97,,,,0.40,1.22,2.92,0.89,2.72,6.52,0.83,2.67,6.35,1.83,4.35,10.76,,,,,2493726.29,0.003542,5.66
11/18/2011 1:45 AM,-0.87,-0.47,1.43,30.44,31.16,34.58,0.40,2.30,-3.93,24.93,11.28,80.14,3.64,0.002874,4.57,0.00,0.00,0.00,29.36,994.22,0.00,-3.37,36.75,47.29,53.34,28.18,47.05,52.32,,,,0.35,1.37,2.79,0.79,3.07,6.24,0.73,3.05,6.20,1.60,4.81,10.30,,,,,2493319.44,0.003587,5.73
11/18/2011 2:00 AM,-0.95,-0.48,1.75,30.30,31.14,35.16,0.47,2.70,-3.94,24.90,11.22,80.55,3.64,0.002873,4.57,0.00,0.00,0.00,29.35,994.10,0.00,-3.05,65.74,56.88,47.28,62.50,54.83,46.60,,,,0.36,1.25,3.99,0.81,2.80,8.93,0.78,2.78,8.91,1.83,8.93,16.49,,,,,2493513.60,0.003566,5.70
11/18/2011 2:15 AM,-0.91,-0.04,1.79,30.36,31.92,35.21,0.86,2.69,-3.96,24.88,11.16,80.23,3.63,0.002869,4.57,0.00,0.00,0.00,29.36,994.24,0.00,-3.39,61.14,43.19,45.85,51.43,42.67,45.70,,,,0.48,1.84,4.32,1.06,4.11,9.65,0.86,4.04,9.64,2.06,5.95,12.14,,,,,2493421.85,0.003576,5.72
11/18/2011 2:30 AM,-1.40,-0.54,1.17,29.47,31.03,34.11,0.86,2.58,-4.04,24.73,11.10,82.66,3.62,0.002849,4.53,0.00,0.00,0.00,29.37,994.58,-0.01,-3.58,56.05,51.94,50.42,24.95,51.43,50.14,,,,0.03,0.64,3.00,0.06,1.42,6.70,0.05,1.41,6.69,0.92,3.21,10.08,,,,,2494600.35,0.003446,5.51
11/18/2011 2:45 AM,-1.36,-0.63,1.91,29.56,30.86,35.45,0.72,3.27,-3.61,25.50,11.04,85.07,3.73,0.002942,4.68,0.00,0.00,0.00,29.37,994.77,0.00,-2.98,275.58,39.87,33.28,277.47,39.20,33.81,,,,0.26,0.40,3.76,0.57,0.90,8.40,0.56,0.89,8.33,1.37,2.52,10.99,,,,,2494482.62,0.003458,5.53
11/18/2011 3:00 AM,-1.64,-0.91,1.90,29.05,30.36,35.43,0.73,3.54,-3.67,25.39,10.98,86.46,3.72,0.002927,4.66,0.00,0.00,0.00,29.38,994.93,0.00,-3.17,310.96,46.51,26.92,297.87,46.77,26.98,,,,0.00,0.38,3.59,0.01,0.86,8.03,0.01,0.85,8.01,0.46,4.12,15.80,,,,,2495157.33,0.003386,5.42
11/18/2011 3:15 AM,-1.57,-1.04,1.84,29.17,30.13,35.31,0.54,3.41,-3.79,25.18,10.92,85.28,3.69,0.002901,4.62,0.00,0.00,0.00,29.38,995.01,0.00,-2.93,332.99,34.39,24.93,357.06,32.94,24.93,,,,0.12,0.28,3.78,0.28,0.63,8.45,0.16,0.63,8.44,1.14,1.60,10.30,,,,,2494997.85,0.003402,5.44
11/18/2011 3:30 AM,-1.99,-1.24,1.70,28.42,29.77,35.06,0.75,3.69,-4.22,24.40,10.87,85.11,3.57,0.002807,4.47,0.00,0.00,0.00,29.38,995.01,0.00,-3.41,20.35,80.76,26.29,13.12,84.12,26.25,,,,0.22,0.63,3.58,0.48,1.42,8.01,0.47,1.40,8.00,1.14,2.29,10.08,,,,,2495990.91,0.003299,5.28
11/18/2011 3:45 AM,-1.88,-1.08,1.49,28.62,30.05,34.68,0.79,3.37,-3.41,25.86,10.81,89.69,3.79,0.002985,4.75,0.00,0.00,0.00,29.38,994.94,0.00,-2.93,11.43,65.96,28.50,13.87,63.23,28.44,,,,0.41,0.71,2.83,0.91,1.59,6.33,0.90,1.54,6.32,1.83,2.75,8.01,,,,,2495718.89,0.003327,5.32
11/18/2011 4:00 AM,-2.22,-1.00,1.51,28.01,30.21,34.72,1.22,3.73,-4.14,24.55,10.75,87.10,3.60,0.002826,4.50,0.00,0.00,0.00,29.38,995.02,0.00,-2.94,11.69,48.39,23.51,15.30,45.42,23.46,,,,0.17,0.82,3.10,0.37,1.83,6.94,0.37,1.80,6.93,2.29,5.04,12.82,,,,,2496525.62,0.003244,5.19
11/18/2011 4:15 AM,-2.01,-1.53,1.48,28.38,29.25,34.67,0.48,3.49,-3.89,25.00,10.69,87.43,3.66,0.002880,4.59,0.00,0.00,0.00,29.38,995.08,0.00,-2.89,41.99,78.15,27.28,44.37,78.59,27.02,,,,0.24,0.88,3.07,0.54,1.97,6.88,0.52,1.96,6.85,1.37,2.75,8.70,,,,,2496035.82,0.003294,5.27
11/18/2011 4:30 AM,-1.97,-1.39,1.28,28.46,29.50,34.30,0.58,3.25,-3.53,25.65,10.64,89.56,3.76,0.002958,4.71,0.00,0.00,0.00,29.38,995.13,0.00,-3.02,13.50,62.28,33.28,10.27,61.74,33.25,,,,0.37,0.65,2.39,0.82,1.45,5.35,0.79,1.43,5.34,1.83,2.52,6.64,,,,,2495940.17,0.003303,5.28
11/18/2011 4:45 AM,-2.11,-1.40,1.06,28.21,29.48,33.91,0.71,3.17,-4.36,24.16,10.58,84.99,3.54,0.002779,4.43,0.00,0.00,0.00,29.39,995.17,0.00,-2.79,27.93,64.17,36.84,10.90,62.60,36.62,,,,0.13,0.66,2.39,0.29,1.47,5.33,0.28,1.43,5.30,1.60,2.75,6.41,,,,,2496267.09,0.003270,5.23
11/18/2011 5:00 AM,-1.99,-1.82,1.00,28.42,28.72,33.80,0.17,2.99,-3.89,25.00,10.53,87.29,3.66,0.002879,4.59,0.00,0.00,0.00,29.39,995.21,0.00,-3.36,47.81,67.45,40.89,28.97,71.80,40.99,,,,0.11,0.38,3.35,0.25,0.86,7.49,0.25,0.84,7.47,2.98,1.60,12.59,,,,,2495985.26,0.003298,5.28
11/18/2011 5:15 AM,-2.12,-1.90,0.69,28.19,28.57,33.25,0.21,2.81,-3.73,25.29,10.47,89.18,3.71,0.002913,4.64,0.00,0.00,0.00,29.39,995.24,0.00,-2.84,44.41,78.25,48.95,18.34,81.30,47.81,,,,0.06,0.56,2.61,0.14,1.26,5.84,0.14,1.24,5.81,0.92,2.06,8.01,,,,,2496291.59,0.003267,5.23
11/18/2011 5:30 AM,-2.06,-1.68,0.70,28.29,28.97,33.25,0.38,2.76,-3.92,24.94,10.41,87.51,3.65,0.002870,4.57,0.00,0.00,0.00,29.39,995.39,0.00,-2.41,15.64,53.42,50.66,14.01,52.95,50.08,,,,0.35,0.58,2.33,0.79,1.30,5.21,0.64,1.30,5.20,1.37,2.98,7.79,,,,,2496156.61,0.003280,5.25
11/18/2011 5:45 AM,-2.48,-1.88,0.90,27.54,28.62,33.61,0.60,3.37,-4.26,24.33,10.36,87.95,3.57,0.002799,4.46,0.00,0.00,0.00,29.40,995.51,0.00,-2.77,62.84,57.62,47.17,61.57,56.78,46.88,,,,0.37,0.68,3.34,0.82,1.53,7.48,0.76,1.52,7.47,1.83,2.98,9.39,,,,,2497143.16,0.003181,5.09
11/18/2011 6:00 AM,-2.33,-1.99,0.95,27.80,28.41,33.71,0.34,3.28,-3.77,25.21,10.31,90.31,3.70,0.002902,4.62,0.00,0.00,0.00,29.40,995.59,0.00,-2.97,49.33,62.54,47.10,43.31,62.29,46.72,,,,0.37,0.69,3.45,0.82,1.54,7.71,0.75,1.52,7.70,2.06,3.43,18.09,,,,,2496807.23,0.003213,5.14
11/18/2011 6:15 AM,-2.60,-2.05,0.55,27.32,28.31,32.99,0.55,3.15,-4.08,24.65,10.25,89.97,3.62,0.002835,4.52,0.00,0.00,0.00,29.40,995.71,0.00,-3.25,44.18,79.96,51.41,25.68,80.55,50.81,,,,0.10,0.84,2.53,0.23,1.89,5.65,0.23,1.86,5.64,1.37,2.98,9.85,,,,,2497435.89,0.003150,5.04
11/18/2011 6:30 AM,-2.31,-2.18,0.21,27.84,28.07,32.39,0.13,2.53,-3.40,25.89,10.20,92.72,3.80,0.002984,4.75,0.00,0.00,0.00,29.41,995.88,0.00,-3.32,56.82,77.36,62.56,57.39,78.64,62.67,,,,0.34,0.74,1.77,0.76,1.66,3.96,0.74,1.65,3.95,1.83,2.29,6.41,,,,,2496751.62,0.003218,5.15
11/18/2011 6:45 AM,-2.28,-2.16,-0.04,27.90,28.12,31.92,0.12,2.24,-3.30,26.06,10.15,93.16,3.83,0.003005,4.79,0.00,0.00,0.00,29.41,996.00,0.00,-3.22,49.26,66.88,69.57,50.62,66.32,69.89,,,,0.45,0.79,2.06,1.01,1.77,4.60,0.98,1.73,4.59,1.83,2.98,6.64,,,,,2496676.85,0.003225,5.16
11/18/2011 7:00 AM,-2.38,-2.18,-0.06,27.72,28.08,31.89,0.20,2.31,-3.41,25.86,10.10,93.07,3.80,0.002980,4.75,0.00,0.00,0.00,29.41,996.12,0.00,-1.67,44.32,58.41,62.94,42.66,57.27,63.03,,,,0.54,0.96,2.18,1.21,2.14,4.88,1.18,2.13,4.86,2.06,4.12,9.62,,,,,2496906.74,0.003202,5.13
11/18/2011 7:15 AM,-2.66,-2.20,-0.36,27.22,28.04,31.36,0.46,2.30,-3.86,25.06,10.05,91.88,3.68,0.002881,4.59,0.00,0.00,0.00,29.42,996.26,0.01,4.79,49.11,68.60,56.56,48.33,68.64,56.32,,,,0.11,0.97,2.24,0.25,2.16,5.00,0.24,2.14,4.99,1.83,3.89,8.47,,,,,2497571.85,0.003135,5.02
11/18/2011 7:30 AM,-2.46,-2.11,-0.39,27.57,28.19,31.29,0.35,2.07,-3.43,25.83,10.00,93.53,3.80,0.002974,4.74,0.00,0.00,0.00,29.42,996.44,0.02,14.11,79.62,65.41,57.18,80.12,64.33,57.01,,,,0.25,0.93,2.10,0.56,2.09,4.70,0.55,2.05,4.69,1.37,4.35,6.41,,,,,2497113.59,0.003180,5.09
11/18/2011 7:45 AM,-2.34,-1.93,-0.46,27.79,28.53,31.18,0.41,1.88,-4.06,24.70,9.95,88.44,3.62,0.002838,4.53,0.00,0.00,0.00,29.43,996.53,0.04,25.53,86.66,63.39,57.59,81.68,63.98,57.50,,,,0.05,0.80,2.19,0.12,1.79,4.90,0.11,1.74,4.88,1.14,3.89,7.10,,,,,2496813.76,0.003210,5.14
11/18/2011 8:00 AM,-1.79,-1.59,-0.28,28.78,29.13,31.50,0.19,1.51,-4.57,23.78,9.90,81.72,3.48,0.002732,4.36,0.00,0.00,0.00,29.43,996.62,0.05,32.35,96.43,53.66,57.67,100.10,52.88,57.42,,,,0.08,0.46,2.29,0.19,1.04,5.12,0.17,0.99,5.10,1.14,2.52,8.93,,,,,2495510.03,0.003343,5.36
11/18/2011 8:15 AM,-0.99,-0.97,-0.13,30.22,30.26,31.77,0.03,0.87,-4.26,24.33,9.85,78.90,3.55,0.002798,4.46,0.00,0.00,0.00,29.43,996.50,0.07,49.41,78.62,68.12,56.14,93.63,69.90,55.61,,,,0.19,0.80,2.73,0.41,1.78,6.10,0.36,1.68,6.07,3.89,3.89,10.30,,,,,2493618.88,0.003547,5.68
11/18/2011 8:30 AM,0.15,0.01,0.03,32.27,32.02,32.05,-0.14,-0.13,-3.76,25.24,9.81,75.43,3.68,0.002907,4.64,0.10,0.00,0.00,29.42,996.48,0.35,247.50,108.80,75.45,54.32,93.25,76.08,53.82,,,,0.99,1.36,3.07,2.22,3.03,6.87,2.08,2.90,6.83,7.33,7.79,11.68,,,,,2490907.50,0.003856,6.18
11/18/2011 8:45 AM,1.16,0.86,0.46,34.08,33.55,32.83,-0.30,-0.69,-4.09,24.65,9.77,68.50,3.58,0.002839,4.53,0.00,0.00,0.00,29.42,996.46,0.50,346.04,70.92,64.08,65.97,79.90,64.29,66.57,,,,1.49,1.74,3.06,3.34,3.88,6.83,3.12,3.69,6.74,8.47,9.62,11.22,,,,,2488519.00,0.004147,6.64
11/18/2011 9:00 AM,1.75,1.46,0.82,35.15,34.62,33.47,-0.30,-0.93,-4.38,24.11,9.74,64.18,3.49,0.002778,4.43,0.00,0.00,0.00,29.43,996.63,0.47,325.10,81.92,70.91,69.31,87.89,74.09,71.42,,,,1.54,1.57,2.61,3.44,3.51,5.83,3.24,3.27,5.72,7.79,7.79,10.76,,,,,2487104.60,0.004328,6.93
11/18/2011 9:15 AM,2.44,2.07,1.31,36.39,35.72,34.35,-0.37,-1.13,-4.39,24.10,9.71,61.15,3.49,0.002779,4.43,0.00,0.00,0.00,29.43,996.73,0.50,347.60,85.63,77.81,72.33,88.86,79.86,73.84,,,,1.88,1.96,2.64,4.21,4.38,5.91,4.05,4.16,5.76,8.47,8.47,10.08,,,,,2485471.36,0.004546,7.29
11/18/2011 9:30 AM,2.92,2.60,1.84,37.26,36.69,35.32,-0.32,-1.08,-5.15,22.73,9.69,55.78,3.29,0.002625,4.19,0.00,0.00,0.00,29.43,996.72,0.56,392.29,73.98,64.89,62.34,80.90,66.54,63.73,,,,1.95,1.83,2.13,4.37,4.08,4.77,4.00,3.77,4.60,8.47,7.79,9.39,,,,,2484325.81,0.004705,7.54
11/18/2011 9:45 AM,3.64,3.13,2.27,38.56,37.63,36.09,-0.52,-1.37,-5.32,22.42,9.69,52.38,3.24,0.002593,4.14,0.00,0.00,0.00,29.43,996.68,0.62,432.00,62.76,53.72,60.68,71.32,53.50,60.61,,,,1.40,2.02,2.16,3.13,4.52,4.83,2.73,4.26,4.65,8.24,9.62,10.53,,,,,2482614.18,0.004953,7.94
11/18/2011 10:00 AM,4.18,3.66,2.72,39.52,38.59,36.90,-0.52,-1.46,-5.91,21.36,9.71,48.24,3.09,0.002482,3.96,0.00,0.00,0.00,29.43,996.57,0.67,467.08,49.24,56.36,60.11,48.80,54.95,60.61,,,,1.30,2.03,2.60,2.91,4.53,5.81,2.49,4.25,5.61,8.01,10.30,11.91,,,,,2481341.75,0.005144,8.24
11/18/2011 10:15 AM,4.86,4.32,3.29,40.75,39.78,37.93,-0.53,-1.56,-6.04,21.12,9.74,45.60,3.06,0.002461,3.93,0.00,0.00,0.00,29.43,996.56,0.72,498.65,71.68,60.57,66.83,79.69,61.67,68.07,,,,1.58,2.00,2.67,3.54,4.47,5.97,3.19,4.19,5.77,10.30,9.62,10.30,,,,,2479731.14,0.005395,8.64
11/18/2011 10:30 AM,5.36,4.77,3.86,41.66,40.59,38.94,-0.59,-1.51,-6.41,20.46,9.78,42.83,2.97,0.002394,3.82,0.00,0.00,0.00,29.43,996.65,0.75,520.96,87.49,75.48,67.67,91.13,76.52,71.16,,,,1.52,1.68,2.24,3.40,3.76,5.02,2.94,3.35,4.73,8.24,9.39,11.22,,,,,2478529.72,0.005588,8.95
11/18/2011 10:45 AM,5.87,5.25,4.21,42.56,41.45,39.58,-0.62,-1.66,-7.28,18.89,9.81,38.75,2.78,0.002242,3.58,0.00,0.00,0.00,29.43,996.58,0.79,547.51,81.73,65.52,67.56,82.90,67.85,69.10,,,,2.30,2.26,2.49,5.13,5.05,5.58,4.85,4.77,5.42,12.14,10.76,9.85,,,,,2477337.77,0.005787,9.27
11/18/2011 11:00 AM,6.22,5.66,4.71,43.20,42.19,40.47,-0.57,-1.52,-7.26,18.94,9.85,37.87,2.78,0.002248,3.59,0.00,0.00,0.00,29.42,996.48,0.82,571.97,75.23,61.20,61.29,81.69,64.50,64.75,,,,1.88,2.16,2.45,4.20,4.82,5.48,3.77,4.33,5.20,13.28,10.53,12.37,,,,,2476488.13,0.005933,9.51
11/18/2011 11:15 AM,6.43,5.98,5.12,43.57,42.76,41.21,-0.45,-1.31,-8.59,16.54,9.89,33.72,2.51,0.002030,3.24,0.00,0.00,0.00,29.42,996.30,0.85,595.65,80.89,72.10,65.30,85.40,74.95,67.23,,,,2.75,2.88,2.79,6.15,6.45,6.24,5.74,5.95,6.07,12.59,11.68,11.45,,,,,2475998.97,0.006020,9.64
11/18/2011 11:30 AM,6.98,6.34,5.42,44.57,43.41,41.75,-0.64,-1.56,-8.70,16.35,9.93,32.22,2.49,0.002016,3.22,0.00,0.00,0.00,29.41,996.03,0.87,607.92,92.58,74.63,64.66,91.17,75.06,66.09,,,,2.06,2.15,1.99,4.60,4.81,4.45,4.24,4.37,4.15,10.99,10.76,10.30,,,,,2474689.80,0.006255,10.02
11/18/2011 11:45 AM,7.36,6.76,5.78,45.25,44.16,42.41,-0.60,-1.58,-8.68,16.38,9.96,31.45,2.49,0.002020,3.22,0.00,0.00,0.00,29.40,995.74,0.90,625.47,83.50,70.74,65.35,83.64,68.31,62.58,,,,1.41,1.79,1.95,3.14,4.01,4.36,2.59,3.48,3.92,8.70,9.62,11.68,,,,,2473787.07,0.006423,10.28
11/18/2011 12:00 PM,7.40,6.95,6.15,45.31,44.51,43.07,-0.44,-1.25,-9.29,15.27,9.99,29.93,2.38,0.001927,3.08,0.00,0.00,0.00,29.39,995.41,0.90,629.95,100.70,94.58,94.61,98.66,95.65,95.24,,,,2.46,2.71,2.84,5.51,6.05,6.35,5.21,5.71,5.66,10.76,10.30,10.99,,,,,2473707.80,0.006439,10.30
11/18/2011 12:15 PM,7.59,7.17,6.50,45.66,44.90,43.70,-0.42,-1.09,-9.32,15.22,10.03,29.47,2.37,0.001923,3.07,0.00,0.00,0.00,29.39,995.17,0.91,632.57,114.60,115.52,109.61,112.26,114.20,110.05,,,,2.67,3.02,2.95,5.97,6.76,6.60,5.47,6.33,6.15,13.05,12.37,12.14,,,,,2473253.44,0.006525,10.44
11/18/2011 12:30 PM,7.96,7.56,6.89,46.33,45.60,44.41,-0.40,-1.07,-9.00,15.80,10.09,29.48,2.43,0.001974,3.15,0.00,0.00,0.00,29.38,994.87,0.91,633.51,124.24,111.49,122.43,124.86,120.77,125.40,,,,1.09,1.05,1.84,2.45,2.35,4.12,2.16,2.14,3.80,8.01,7.56,9.62,,,,,2472366.24,0.006696,10.71
11/18/2011 12:45 PM,8.35,7.93,7.26,47.03,46.27,45.07,-0.43,-1.09,-8.87,16.04,10.15,29.02,2.45,0.001996,3.18,0.00,0.00,0.00,29.37,994.57,0.90,626.65,106.16,109.00,122.50,108.24,109.45,124.15,,,,1.50,1.62,1.89,3.35,3.62,4.23,3.12,3.35,3.81,8.01,7.79,8.93,,,,,2471438.39,0.006879,11.00
11/18/2011 1:00 PM,8.73,8.33,7.78,47.72,46.99,46.01,-0.41,-0.95,-8.75,16.25,10.21,28.56,2.47,0.002019,3.22,0.00,0.00,0.00,29.36,994.31,0.88,614.27,82.76,104.32,136.45,91.66,101.78,134.60,,,,1.47,1.47,1.27,3.30,3.28,2.85,2.95,2.73,2.25,10.76,9.16,7.33,,,,,2470533.94,0.007063,11.29
11/18/2011 1:15 PM,8.96,8.64,8.20,48.12,47.56,46.76,-0.31,-0.76,-8.89,16.01,10.26,27.83,2.44,0.001996,3.18,0.00,0.00,0.00,29.35,994.10,0.87,605.96,168.02,174.87,175.04,195.65,189.75,176.17,,,,1.26,1.39,1.66,2.81,3.10,3.71,1.79,2.36,3.38,8.01,8.70,7.79,,,,,2470000.76,0.007171,11.46
11/18/2011 1:30 PM,9.26,8.80,8.28,48.66,47.84,46.91,-0.46,-0.97,-8.59,16.53,10.32,27.91,2.50,0.002043,3.25,0.00,0.00,0.00,29.35,993.92,0.84,584.26,170.06,169.32,166.33,170.47,172.86,166.66,,,,1.18,1.32,1.67,2.64,2.95,3.73,1.71,2.44,3.44,5.95,6.87,7.33,,,,,2469289.88,0.007319,11.70
11/18/2011 1:45 PM,9.81,9.23,8.60,49.66,48.62,47.48,-0.58,-1.21,-7.93,17.72,10.38,28.30,2.62,0.002151,3.43,0.00,0.00,0.00,29.34,993.70,0.80,555.81,147.02,152.47,159.77,149.10,154.03,157.12,,,,1.53,1.85,1.87,3.43,4.14,4.19,2.68,3.61,3.89,7.33,8.01,9.39,,,,,2467968.01,0.007600,12.14
11/18/2011 2:00 PM,9.98,9.57,9.08,49.96,49.22,48.35,-0.41,-0.90,-8.21,17.22,10.46,27.40,2.57,0.002106,3.35,0.00,0.00,0.00,29.34,993.52,0.75,523.26,181.53,182.93,171.20,177.01,181.68,171.55,,,,1.51,1.89,2.23,3.38,4.23,4.98,2.87,3.86,4.82,8.24,8.70,11.45,,,,,2467577.04,0.007686,12.28
11/18/2011 2:15 PM,10.18,9.86,9.24,50.33,49.75,48.63,-0.32,-0.94,-7.91,17.75,10.53,27.66,2.62,0.002156,3.43,0.00,0.00,0.00,29.33,993.30,0.71,498.13,172.01,178.37,163.66,191.66,189.17,167.46,,,,1.44,1.55,2.05,3.21,3.46,4.58,2.11,2.79,3.99,8.47,8.01,8.70,,,,,2467095.42,0.007793,12.45
11/18/2011 2:30 PM,10.36,9.95,9.46,50.66,49.91,49.03,-0.41,-0.90,-7.50,18.49,10.61,28.20,2.71,0.002226,3.54,0.00,0.00,0.00,29.32,993.08,0.68,475.49,165.15,173.80,172.75,172.26,174.16,170.94,,,,1.33,1.41,1.68,2.98,3.16,3.76,2.06,2.57,3.43,8.24,8.24,7.33,,,,,2466658.71,0.007892,12.60
11/18/2011 2:45 PM,10.61,10.32,9.74,51.10,50.57,49.54,-0.29,-0.87,-7.30,18.86,10.67,28.19,2.75,0.002262,3.60,0.00,0.00,0.00,29.32,992.87,0.51,357.46,207.59,211.57,207.66,197.90,202.65,203.74,,,,1.11,1.42,1.62,2.48,3.17,3.63,1.95,2.75,3.36,6.64,9.39,8.24,,,,,2466079.71,0.008023,12.81
11/18/2011 3:00 PM,10.64,10.55,9.87,51.15,51.00,49.77,-0.08,-0.77,-7.47,18.55,10.73,27.77,2.71,0.002233,3.55,0.00,0.00,0.00,29.31,992.70,0.35,243.50,226.47,226.22,219.63,228.67,225.92,201.12,,,,1.19,1.34,1.20,2.67,3.00,2.68,2.20,2.53,1.97,10.76,9.62,9.62,,,,,2466013.73,0.008039,12.83
11/18/2011 3:15 PM,10.84,10.59,10.35,51.51,51.06,50.64,-0.25,-0.49,-7.53,18.45,10.79,27.29,2.70,0.002224,3.54,0.00,0.00,0.00,29.31,992.61,0.51,354.17,156.88,164.58,184.86,179.49,182.44,189.69,,,,1.05,1.11,1.50,2.35,2.48,3.35,1.22,1.65,3.11,6.18,7.10,7.56,,,,,2465531.55,0.008150,13.01
11/18/2011 3:30 PM,11.14,10.90,10.39,52.05,51.62,50.70,-0.24,-0.75,-7.19,19.07,10.85,27.47,2.77,0.002284,3.63,0.00,0.00,0.00,29.31,992.48,0.44,309.07,206.41,204.68,190.05,211.34,205.32,189.56,,,,1.20,1.48,1.86,2.68,3.31,4.15,2.50,3.01,4.01,6.64,7.10,6.64,,,,,2464818.05,0.008315,13.27
11/18/2011 3:45 PM,11.24,10.92,10.49,52.24,51.66,50.87,-0.32,-0.76,-6.88,19.62,10.89,27.93,2.83,0.002339,3.72,0.00,0.00,0.00,29.31,992.47,0.37,261.35,188.91,197.35,168.73,190.97,195.00,174.33,,,,1.14,1.42,1.81,2.56,3.19,4.05,2.32,3.05,3.51,6.87,7.56,7.10,,,,,2464571.11,0.008373,13.36
11/18/2011 4:00 PM,11.22,10.89,10.55,52.20,51.60,50.99,-0.33,-0.67,-6.71,19.93,10.93,28.34,2.87,0.002369,3.77,0.00,0.00,0.00,29.30,992.33,0.31,213.71,155.58,168.15,183.88,156.50,170.39,183.71,,,,1.07,0.98,1.26,2.38,2.20,2.83,1.43,1.98,2.61,5.72,5.04,5.95,,,,,2464629.38,0.008361,13.34
11/18/2011 4:15 PM,11.14,11.08,10.58,52.05,51.95,51.04,-0.06,-0.56,-6.40,20.48,10.95,29.15,2.94,0.002424,3.85,0.00,0.00,0.00,29.30,992.27,0.23,162.55,233.14,230.61,209.10,231.78,226.50,208.98,,,,1.09,1.26,1.62,2.43,2.81,3.62,2.05,2.71,3.56,5.04,5.95,5.95,,,,,2464823.56,0.008316,13.27
11/18/2011 4:30 PM,11.13,11.15,10.61,52.03,52.07,51.09,0.02,-0.52,-5.93,21.32,10.97,30.22,3.04,0.002512,3.99,0.00,0.00,0.00,29.30,992.28,0.17,116.80,221.33,216.42,204.49,221.89,215.92,205.15,,,,0.91,1.13,1.56,2.03,2.54,3.48,1.83,2.41,3.41,4.35,5.04,5.50,,,,,2464844.14,0.008311,13.26
11/18/2011 4:45 PM,11.07,10.94,10.56,51.92,51.69,51.01,-0.13,-0.51,-5.31,22.44,10.98,31.80,3.19,0.002632,4.18,0.00,0.00,0.00,29.30,992.16,0.10,71.18,174.25,182.07,174.33,178.18,184.63,175.99,,,,0.52,0.90,1.39,1.17,2.01,3.10,0.94,1.88,3.02,2.29,3.43,4.81,,,,,2464992.35,0.008277,13.20
11/18/2011 5:00 PM,10.58,10.77,10.37,51.04,51.38,50.66,0.19,-0.21,-4.48,23.94,10.99,34.93,3.39,0.002798,4.44,0.00,0.00,0.00,29.30,992.18,0.03,20.24,164.54,159.45,180.15,144.81,164.75,178.89,,,,0.13,0.26,1.30,0.28,0.57,2.90,0.20,0.55,2.84,1.37,4.12,5.72,,,,,2466153.95,0.008012,12.78
11/18/2011 5:15 PM,9.47,10.24,10.12,49.05,50.43,50.21,0.76,0.64,-3.97,24.86,10.99,39.02,3.53,0.002904,4.61,0.00,0.00,0.00,29.29,992.03,0.01,6.15,24.98,118.71,139.11,18.00,111.71,141.10,,,,0.34,0.30,1.19,0.77,0.66,2.66,0.65,0.58,2.57,2.52,1.60,3.89,,,,,2468771.90,0.007443,11.87
11/18/2011 5:30 PM,8.67,9.69,9.95,47.61,49.44,49.90,1.01,1.27,-4.03,24.74,10.99,40.94,3.52,0.002886,4.58,0.00,0.00,0.00,29.29,991.93,0.00,0.35,341.00,38.32,121.00,345.92,25.80,120.81,,,,0.35,0.48,0.97,0.79,1.07,2.16,0.75,1.03,2.14,1.60,2.29,3.21,,,,,2470675.24,0.007050,11.24
11/18/2011 5:45 PM,8.27,9.12,9.85,46.89,48.42,49.74,0.85,1.58,-3.95,24.89,10.98,42.33,3.55,0.002904,4.61,0.00,0.00,0.00,29.29,991.93,0.00,-1.93,51.07,56.91,122.68,37.29,56.30,122.79,,,,0.40,0.55,1.24,0.89,1.24,2.78,0.83,1.15,2.78,1.83,2.29,3.89,,,,,2471623.33,0.006861,10.94
11/18/2011 6:00 PM,7.76,8.29,9.83,45.97,46.92,49.70,0.53,2.08,-3.61,25.50,10.96,44.91,3.64,0.002974,4.72,0.00,0.00,0.00,29.29,991.88,0.00,-2.09,43.54,63.23,124.30,39.22,64.61,124.37,,,,0.40,0.50,2.04,0.90,1.12,4.56,0.88,1.10,4.55,1.83,3.89,7.79,,,,,2472846.11,0.006624,10.56
11/18/2011 6:15 PM,7.01,7.88,9.27,44.61,46.19,48.68,0.88,2.26,-3.24,26.16,10.93,48.58,3.75,0.003054,4.85,0.00,0.00,0.00,29.29,991.87,0.00,-2.36,57.08,51.96,113.75,34.50,50.20,113.79,,,,0.32,0.76,2.67,0.71,1.70,5.97,0.63,1.69,5.96,2.29,2.98,6.87,,,,,2474631.28,0.006294,10.04
11/18/2011 6:30 PM,6.57,7.33,8.98,43.82,45.20,48.17,0.76,2.42,-3.21,26.21,10.90,50.12,3.76,0.003059,4.85,0.00,0.00,0.00,29.29,991.92,0.00,-2.29,71.15,32.42,115.98,73.10,31.15,116.07,,,,0.16,0.51,3.03,0.35,1.13,6.77,0.34,1.13,6.76,1.37,2.06,8.01,,,,,2475669.57,0.006105,9.74
11/18/2011 6:45 PM,6.08,6.96,8.75,42.95,44.54,47.74,0.88,2.67,-3.20,26.23,10.86,51.88,3.77,0.003061,4.86,0.00,0.00,0.00,29.29,992.02,0.00,-2.43,35.69,38.55,115.53,36.02,32.54,115.66,,,,0.18,0.25,2.57,0.40,0.57,5.74,0.37,0.55,5.72,1.14,1.83,8.70,,,,,2476829.22,0.005901,9.41
11/18/2011 7:00 PM,5.53,6.43,8.48,41.96,43.57,47.26,0.89,2.94,-1.61,29.10,10.82,60.56,4.24,0.003440,5.46,0.00,0.00,0.00,29.30,992.18,0.00,-2.70,77.12,53.31,121.62,77.31,105.43,121.34,,,,0.01,0.00,2.10,0.02,0.01,4.69,0.02,0.01,4.65,0.92,0.92,10.30,,,,,2478130.88,0.005680,9.06
11/18/2011 7:15 PM,5.15,6.08,8.39,41.26,42.94,47.10,0.93,3.24,-1.74,28.87,10.78,61.63,4.21,0.003406,5.40,0.00,0.00,0.00,29.30,992.24,0.00,-2.66,301.16,92.68,130.50,287.93,93.61,130.46,,,,0.09,0.29,2.00,0.21,0.65,4.47,0.20,0.64,4.46,1.60,1.37,6.18,,,,,2479045.53,0.005529,8.82
11/18/2011 7:30 PM,4.67,5.61,8.32,40.41,42.10,46.97,0.94,3.65,-0.94,30.31,10.73,67.51,4.47,0.003610,5.73,0.00,0.00,0.00,29.30,992.22,0.00,-2.77,62.89,71.18,128.27,56.62,80.17,128.21,,,,0.06,0.21,1.78,0.14,0.47,3.97,0.14,0.45,3.96,0.92,1.37,5.50,,,,,2480177.47,0.005347,8.53
11/18/2011 7:45 PM,4.23,5.36,8.20,39.61,41.65,46.77,1.13,3.98,-2.12,28.19,10.69,63.85,4.10,0.003309,5.25,0.00,0.00,0.00,29.30,992.21,0.00,-3.00,335.63,75.56,135.69,0.00,89.87,135.17,,,,0.00,0.15,1.32,0.00,0.34,2.96,0.00,0.34,2.95,0.00,1.14,5.27,,,,,2481230.26,0.005183,8.27
11/18/2011 8:00 PM,4.06,4.99,8.04,39.31,40.98,46.47,0.93,3.98,-1.11,30.00,10.64,69.58,4.42,0.003563,5.65,0.00,0.00,0.00,29.30,992.21,0.00,-2.88,13.75,63.19,135.58,83.59,63.52,134.64,,,,0.06,0.29,0.82,0.13,0.64,1.82,0.13,0.62,1.79,0.92,1.60,4.58,,,,,2481623.67,0.005124,8.17
11/18/2011 8:15 PM,3.69,4.63,7.88,38.64,40.33,46.19,0.94,4.19,-1.22,29.81,10.60,70.84,4.39,0.003534,5.61,0.00,0.00,0.00,29.30,992.21,0.00,-1.70,54.71,62.14,110.04,52.69,61.35,109.51,,,,0.24,0.53,0.73,0.54,1.19,1.63,0.53,1.18,1.58,1.60,2.52,2.98,,,,,2482510.20,0.004990,7.96
11/18/2011 8:30 PM,3.37,4.49,7.79,38.07,40.08,46.02,1.12,4.42,-0.56,31.00,10.55,75.99,4.61,0.003709,5.88,0.00,0.00,0.00,29.30,992.25,0.00,-3.19,79.52,55.34,104.08,15.00,55.81,103.84,,,,0.37,0.42,0.62,0.83,0.95,1.39,0.05,0.67,1.35,3.66,2.52,2.98,,,,,2483258.84,0.004880,7.78
11/18/2011 8:45 PM,3.07,4.45,7.82,37.52,40.02,46.08,1.39,4.76,-1.05,30.11,10.51,74.92,4.45,0.003579,5.68,0.00,0.00,0.00,29.30,992.25,0.00,-3.45,274.78,62.02,135.35,265.56,104.91,138.95,,,,0.62,0.30,0.53,1.38,0.66,1.19,1.04,0.28,0.99,4.12,2.06,2.52,,,,,2483985.82,0.004777,7.62
11/18/2011 9:00 PM,2.63,4.01,7.80,36.73,39.22,46.05,1.38,5.18,-2.32,27.82,10.46,70.34,4.06,0.003255,5.17,0.00,0.00,0.00,29.30,992.14,0.00,-3.30,280.87,128.43,166.55,277.44,0.00,166.44,,,,0.33,0.00,1.16,0.74,0.00,2.59,0.70,0.00,2.57,2.75,0.00,3.66,,,,,2485029.58,0.004628,7.38
11/18/2011 9:15 PM,2.32,3.94,7.65,36.18,39.10,45.78,1.62,5.33,-2.12,28.18,10.41,72.95,4.12,0.003303,5.24,0.00,0.00,0.00,29.30,992.20,0.00,-3.39,330.80,167.91,191.14,225.51,211.07,190.42,,,,0.11,0.10,1.45,0.25,0.22,3.24,0.14,0.21,3.19,1.60,1.37,8.01,,,,,2485747.36,0.004529,7.22
11/18/2011 9:30 PM,2.50,3.76,8.24,36.50,38.77,46.83,1.26,5.74,-1.93,28.53,10.37,73.05,4.18,0.003350,5.32,0.00,0.00,0.00,29.30,992.32,0.00,-3.19,245.55,210.50,202.01,241.83,215.66,202.15,,,,0.22,0.09,3.85,0.50,0.20,8.60,0.48,0.19,8.55,1.60,0.92,11.22,,,,,2485328.97,0.004586,7.32
11/18/2011 9:45 PM,2.04,3.09,7.95,35.67,37.56,46.31,1.05,5.91,-2.14,28.14,10.32,74.32,4.12,0.003297,5.23,0.00,0.00,0.00,29.30,992.32,-0.01,-3.65,239.22,226.15,213.24,228.34,218.30,213.01,,,,0.10,0.39,3.57,0.22,0.88,7.98,0.21,0.86,7.95,1.14,2.52,10.53,,,,,2486428.53,0.004436,7.08
11/18/2011 10:00 PM,1.97,2.97,7.45,35.55,37.35,45.41,1.00,5.48,-1.70,28.95,10.27,77.14,4.26,0.003407,5.40,0.00,0.00,0.00,29.30,992.22,0.00,-3.29,27.00,200.88,216.23,37.30,184.46,216.08,,,,0.25,0.25,3.61,0.56,0.56,8.07,0.43,0.29,8.02,1.83,2.52,13.74,,,,,2486581.98,0.004416,7.04
11/18/2011 10:15 PM,1.72,2.91,6.90,35.09,37.25,44.41,1.20,5.18,-1.85,28.67,10.23,77.68,4.21,0.003368,5.34,0.00,0.00,0.00,29.30,992.23,0.00,-3.42,28.12,55.99,217.95,22.95,55.13,217.72,,,,0.18,0.37,3.09,0.40,0.82,6.90,0.38,0.80,6.87,1.37,1.83,9.16,,,,,2487190.08,0.004336,6.92
11/18/2011 10:30 PM,1.60,2.81,6.71,34.87,37.06,44.07,1.22,5.11,-1.33,29.60,10.18,81.39,4.38,0.003498,5.55,0.00,0.00,0.00,29.30,992.24,-0.01,-3.59,41.86,52.40,216.24,64.11,51.85,216.10,,,,0.05,0.44,3.27,0.10,0.99,7.32,0.10,0.98,7.31,0.92,1.60,8.93,,,,,2487478.26,0.004298,6.86
11/18/2011 10:45 PM,1.52,3.03,6.45,34.74,37.46,43.62,1.51,4.93,-1.22,29.81,10.14,82.52,4.41,0.003528,5.60,0.00,0.00,0.00,29.30,992.30,-0.01,-3.63,61.99,54.64,226.53,57.78,52.56,226.00,,,,0.01,0.49,2.64,0.01,1.09,5.89,0.01,1.07,5.87,0.69,1.60,8.01,,,,,2487650.62,0.004275,6.82
11/18/2011 11:00 PM,1.40,2.55,6.39,34.51,36.58,43.51,1.15,5.00,-1.02,30.17,10.09,84.49,4.48,0.003580,5.68,0.00,0.00,0.00,29.30,992.26,0.00,-3.41,61.04,79.15,228.42,0.00,79.06,228.23,,,,0.00,0.28,2.84,0.00,0.63,6.35,0.00,0.62,6.33,0.00,1.60,10.99,,,,,2487951.71,0.004237,6.76
11/18/2011 11:15 PM,1.29,2.42,6.09,34.32,36.36,42.96,1.13,4.80,-0.70,30.74,10.05,87.16,4.59,0.003664,5.81,0.00,0.00,0.00,29.30,992.24,0.00,-3.22,49.23,59.54,231.10,53.68,52.92,231.08,,,,0.03,0.07,3.03,0.08,0.16,6.77,0.07,0.15,6.76,0.92,0.92,7.56,,,,,2488209.43,0.004204,6.71
11/18/2011 11:30 PM,0.87,2.09,6.04,33.56,35.76,42.88,1.22,5.18,-0.98,30.23,10.00,87.98,4.50,0.003588,5.69,0.00,0.00,0.00,29.30,992.27,0.00,-3.19,59.74,64.81,224.04,282.27,0.00,224.03,,,,0.01,0.00,3.09,0.03,0.00,6.90,0.03,0.00,6.89,0.69,0.00,8.01,,,,,2489207.10,0.004078,6.51
11/18/2011 11:45 PM,0.93,2.11,5.86,33.68,35.81,42.55,1.18,4.93,-1.17,29.89,9.96,86.35,4.44,0.003538,5.61,0.00,0.00,0.00,29.30,992.29,-0.01,-3.66,265.60,74.79,232.02,256.30,0.00,232.03,,,,0.16,0.00,3.44,0.36,0.00,7.70,0.35,0.00,7.69,0.92,0.00,9.16,,,,,2489046.13,0.004098,6.54
11/19/2011,0.68,2.36,5.76,33.22,36.24,42.36,1.68,5.08,-1.59,29.14,9.92,85.29,4.31,0.003431,5.44,0.00,0.00,0.00,29.30,992.31,-0.01,-3.53,326.18,55.82,236.32,299.41,27.22,235.97,,,,0.03,0.11,3.40,0.08,0.24,7.60,0.07,0.24,7.54,0.92,1.37,14.66,,,,,2489650.61,0.004023,6.42
11/19/2011 12:15 AM,0.70,2.93,5.58,33.26,37.28,42.04,2.23,4.88,-1.18,29.87,9.87,87.75,4.44,0.003535,5.61,0.00,0.00,0.00,29.30,992.31,-0.01,-3.50,315.24,27.34,240.14,248.01,25.11,240.19,,,,0.09,0.27,2.60,0.20,0.59,5.81,0.19,0.59,5.79,1.14,1.14,7.56,,,,,2489601.51,0.004029,6.43
11/19/2011 12:30 AM,1.08,3.34,5.51,33.95,38.01,41.92,2.25,4.43,-1.44,29.42,9.83,83.80,4.35,0.003471,5.51,0.00,0.00,0.00,29.30,992.33,-0.01,-3.79,263.84,29.30,230.96,265.63,0.00,230.92,,,,0.50,0.00,2.46,1.12,0.00,5.51,1.09,0.00,5.50,1.83,0.00,6.87,,,,,2488691.07,0.004143,6.61
11/19/2011 12:45 AM,0.51,3.16,5.29,32.92,37.68,41.52,2.65,4.78,-2.28,27.90,9.79,82.06,4.10,0.003261,5.18,0.00,0.00,0.00,29.30,992.29,-0.01,-3.74,281.27,339.26,228.43,261.23,339.33,228.39,,,,0.08,0.00,2.67,0.17,0.01,5.97,0.16,0.01,5.96,1.37,0.69,7.56,,,,,2490053.84,0.003974,6.34
11/19/2011 1:00 AM,0.27,2.82,5.06,32.48,37.07,41.10,2.55,4.79,-2.29,27.87,9.75,83.42,4.10,0.003256,5.17,0.00,0.00,0.00,29.30,992.35,-0.01,-3.88,240.05,259.39,237.97,238.27,250.95,237.41,,,,0.70,0.67,3.45,1.56,1.51,7.72,1.51,1.40,7.67,3.21,3.21,11.45,,,,,2490635.82,0.003903,6.23
11/19/2011 1:15 AM,0.50,2.64,5.59,32.90,36.75,42.07,2.14,5.09,-1.70,28.93,9.71,85.66,4.27,0.003401,5.40,0.00,0.00,0.00,29.30,992.40,-0.01,-3.72,259.06,221.41,229.00,251.73,221.58,228.92,,,,0.86,1.26,4.74,1.92,2.81,10.60,1.88,2.79,10.59,3.89,3.89,12.59,,,,,2490075.15,0.003971,6.34
11/19/2011 1:30 AM,0.34,2.51,5.74,32.61,36.52,42.33,2.17,5.40,-1.93,28.53,9.67,85.25,4.21,0.003345,5.31,0.00,0.00,0.00,29.31,992.46,0.00,-3.29,52.05,256.61,225.39,67.91,233.76,225.33,,,,0.11,0.46,4.45,0.24,1.03,9.96,0.20,0.99,9.95,1.14,2.52,12.82,,,,,2490461.75,0.003924,6.26
11/19/2011 1:45 AM,0.21,2.43,5.18,32.37,36.37,41.32,2.22,4.97,-1.97,28.45,9.64,85.76,4.19,0.003333,5.29,0.00,0.00,0.00,29.31,992.52,0.00,-3.35,203.33,301.39,236.56,199.44,277.14,236.51,,,,0.01,0.07,2.91,0.03,0.16,6.52,0.02,0.14,6.51,0.69,1.14,7.33,,,,,2490773.65,0.003886,6.20
11/19/2011 2:00 AM,0.25,2.42,5.07,32.45,36.35,41.13,2.17,4.83,-1.88,28.62,9.60,86.13,4.22,0.003357,5.33,0.00,0.00,0.00,29.31,992.50,-0.01,-3.78,261.69,297.24,233.30,270.87,272.97,233.18,,,,0.25,0.18,2.39,0.55,0.39,5.35,0.55,0.36,5.33,1.37,1.37,10.99,,,,,2490677.85,0.003898,6.22
11/19/2011 2:15 AM,0.30,2.46,5.16,32.53,36.42,41.29,2.16,4.86,-1.83,28.71,9.56,86.13,4.24,0.003369,5.35,0.00,0.00,0.00,29.31,992.53,-0.01,-3.53,272.11,268.47,237.79,262.04,274.51,237.87,,,,0.13,0.09,2.42,0.30,0.19,5.41,0.29,0.18,5.38,1.14,1.14,6.87,,,,,2490561.80,0.003911,6.24
11/19/2011 2:30 AM,0.18,2.63,5.11,32.33,36.73,41.20,2.45,4.93,-2.11,28.19,9.53,85.03,4.15,0.003298,5.24,0.00,0.00,0.00,29.31,992.56,-0.01,-3.52,268.98,289.21,243.17,269.72,0.00,243.12,,,,0.13,0.00,2.42,0.30,0.00,5.42,0.30,0.00,5.38,1.37,0.00,6.64,,,,,2490833.18,0.003879,6.19
11/19/2011 2:45 AM,0.09,2.36,5.12,32.16,36.25,41.22,2.27,5.03,-2.19,28.05,9.49,85.12,4.13,0.003279,5.20,0.00,0.00,0.00,29.31,992.63,-0.01,-3.72,267.73,289.24,249.49,275.14,0.00,249.45,,,,0.02,0.00,2.36,0.04,0.00,5.27,0.04,0.00,5.25,0.69,0.00,6.18,,,,,2491058.99,0.003852,6.15
11/19/2011 3:00 AM,0.30,2.38,5.14,32.54,36.29,41.25,2.08,4.84,-1.95,28.49,9.45,85.35,4.20,0.003339,5.30,0.00,0.00,0.00,29.31,992.71,-0.01,-3.92,314.06,291.22,246.25,86.12,0.00,246.26,,,,0.00,0.00,1.91,0.01,0.00,4.28,0.01,0.00,4.27,0.46,0.00,10.30,,,,,2490549.54,0.003912,6.24
11/19/2011 3:15 AM,0.36,2.28,5.06,32.65,36.10,41.10,1.92,4.70,-1.72,28.90,9.41,86.39,4.27,0.003395,5.39,0.00,0.00,0.00,29.31,992.75,-0.01,-3.69,64.30,35.06,243.30,36.76,11.15,243.28,,,,0.04,0.15,2.04,0.09,0.32,4.56,0.09,0.32,4.52,1.14,1.37,6.87,,,,,2490408.76,0.003930,6.27
11/19/2011 3:30 AM,0.33,2.37,5.05,32.59,36.27,41.10,2.04,4.72,-2.08,28.25,9.38,84.33,4.16,0.003306,5.25,0.00,0.00,0.00,29.31,992.73,-0.01,-3.95,168.53,40.38,247.20,103.71,33.45,247.05,,,,0.02,0.17,2.03,0.04,0.39,4.53,0.03,0.37,4.50,0.69,1.14,6.18,,,,,2490482.93,0.003920,6.26
11/19/2011 3:45 AM,0.82,2.81,5.05,33.47,37.07,41.09,2.00,4.23,-1.82,28.72,9.34,83.00,4.23,0.003371,5.35,0.00,0.00,0.00,29.31,992.67,-0.01,-3.87,200.89,9.05,255.99,217.58,10.80,255.83,,,,0.02,0.01,2.53,0.04,0.02,5.66,0.04,0.02,5.65,0.92,0.69,7.33,,,,,2489327.03,0.004061,6.48
11/19/2011 4:00 AM,1.39,3.14,5.06,34.50,37.65,41.11,1.75,3.68,-1.87,28.64,9.31,79.44,4.21,0.003361,5.34,0.00,0.00,0.00,29.31,992.73,-0.01,-3.72,242.82,285.89,259.51,264.94,265.96,259.40,,,,0.15,0.21,2.49,0.34,0.48,5.57,0.33,0.47,5.55,1.60,1.83,9.62,,,,,2487971.85,0.004233,6.76
11/19/2011 4:15 AM,1.46,3.48,5.29,34.63,38.26,41.52,2.02,3.83,-2.28,27.89,9.28,76.64,4.08,0.003260,5.18,0.00,0.00,0.00,29.32,992.78,-0.01,-3.69,243.12,212.21,257.44,225.01,230.33,257.48,,,,0.12,0.29,2.79,0.27,0.66,6.24,0.26,0.52,6.20,1.37,2.29,7.56,,,,,2487800.65,0.004254,6.79
11/19/2011 4:30 AM,1.87,4.02,5.40,35.36,39.23,41.72,2.15,3.53,-2.06,28.29,9.26,75.68,4.15,0.003314,5.26,0.00,0.00,0.00,29.32,992.84,0.00,-3.47,281.54,217.53,264.35,262.71,230.16,264.19,,,,0.39,0.55,2.75,0.87,1.24,6.16,0.79,1.06,6.12,2.06,2.52,8.47,,,,,2486828.05,0.004381,6.99
11/19/2011 4:45 AM,2.01,4.53,5.39,35.62,40.15,41.70,2.52,3.38,-2.24,27.96,9.24,73.88,4.09,0.003270,5.19,0.00,0.00,0.00,29.32,992.80,0.00,-3.27,246.03,229.38,267.81,252.57,228.97,268.26,,,,0.53,1.09,2.69,1.19,2.44,6.02,1.14,2.10,5.98,2.75,3.43,7.56,,,,,2486485.15,0.004427,7.07
11/19/2011 5:00 AM,2.51,4.61,5.39,36.52,40.29,41.71,2.09,2.88,-1.38,29.52,9.22,76.04,4.35,0.003487,5.54,0.00,0.00,0.00,29.32,992.89,0.00,-3.38,269.08,228.96,265.41,270.81,227.72,265.33,,,,0.84,1.44,2.93,1.88,3.23,6.55,1.82,3.17,6.49,3.66,5.04,13.05,,,,,2485304.56,0.004589,7.33
11/19/2011 5:15 AM,2.24,4.41,5.54,36.03,39.93,41.98,2.17,3.31,-1.24,29.78,9.21,78.35,4.40,0.003522,5.59,0.00,0.00,0.00,29.32,992.93,0.00,-1.01,246.50,228.19,265.53,248.78,227.84,265.41,,,,0.44,1.55,3.05,0.99,3.47,6.82,0.97,3.44,6.79,2.29,4.58,8.47,,,,,2485955.95,0.004498,7.18
11/19/2011 5:30 AM,2.03,4.49,5.61,35.65,40.08,42.10,2.46,3.58,-1.10,30.02,9.20,80.26,4.44,0.003556,5.64,0.00,0.00,0.00,29.32,992.99,0.00,-3.14,221.56,194.92,253.03,234.14,200.66,255.26,,,,0.45,1.26,2.79,1.00,2.81,6.24,0.77,2.41,6.07,2.29,5.04,8.70,,,,,2486447.54,0.004431,7.07
11/19/2011 5:45 AM,2.79,3.86,5.49,37.02,38.95,41.89,1.08,2.71,-0.97,30.25,9.19,76.81,4.48,0.003592,5.70,0.00,0.00,0.00,29.32,992.95,0.00,-3.26,356.05,40.08,262.91,345.80,41.64,261.27,,,,0.54,0.47,1.72,1.22,1.04,3.86,0.89,0.73,3.75,2.29,2.29,5.50,,,,,2484648.09,0.004679,7.47
11/19/2011 6:00 AM,2.58,3.86,5.52,36.65,38.95,41.94,1.28,2.94,-0.59,30.94,9.19,80.16,4.61,0.003693,5.86,0.00,0.00,0.00,29.32,993.09,0.00,-3.26,177.84,30.89,286.01,218.51,50.16,282.61,,,,0.17,0.25,1.38,0.37,0.57,3.10,0.18,0.52,3.02,1.60,3.89,6.41,,,,,2485134.65,0.004609,7.36
11/19/2011 6:15 AM,2.89,3.61,5.55,37.20,38.50,41.99,0.72,2.66,-0.54,31.02,9.19,78.69,4.62,0.003706,5.88,0.00,0.00,0.00,29.32,993.06,0.00,-3.27,89.00,71.95,305.82,64.69,60.15,302.37,,,,0.04,0.26,0.85,0.08,0.58,1.91,0.08,0.55,1.86,0.92,2.06,2.98,,,,,2484404.34,0.004711,7.52
11/19/2011 6:30 AM,2.97,3.90,5.46,37.35,39.01,41.82,0.92,2.48,0.06,32.11,9.18,81.74,4.82,0.003873,6.14,0.00,0.00,0.00,29.32,993.03,0.00,-3.32,345.66,44.39,19.54,298.93,48.92,15.55,,,,0.15,0.31,0.23,0.33,0.69,0.52,0.16,0.66,0.51,1.60,2.29,1.83,,,,,2484209.06,0.004739,7.57
11/19/2011 6:45 AM,3.07,4.47,5.59,37.53,40.05,42.07,1.40,2.52,-0.42,31.25,9.18,78.36,4.66,0.003741,5.94,0.00,0.00,0.00,29.33,993.14,0.00,-2.98,260.87,333.43,298.43,261.16,324.65,294.98,,,,0.75,0.17,1.22,1.68,0.39,2.72,1.60,0.32,2.71,2.29,1.14,4.58,,,,,2483967.22,0.004774,7.62
11/19/2011 7:00 AM,2.73,4.14,5.69,36.91,39.45,42.24,1.41,2.96,-0.64,30.86,9.18,79.03,4.59,0.003681,5.84,0.00,0.00,0.00,29.33,993.15,0.00,-1.91,233.51,243.88,289.74,228.75,229.79,290.01,,,,0.75,0.15,1.72,1.68,0.34,3.84,1.58,0.25,3.82,3.43,1.83,8.93,,,,,2484782.73,0.004658,7.44
11/19/2011 7:15 AM,2.89,3.78,5.66,37.20,38.81,42.19,0.89,2.77,-0.61,30.91,9.18,78.31,4.60,0.003688,5.85,0.00,0.00,0.00,29.33,993.26,0.00,1.38,252.58,235.16,291.73,256.35,254.18,291.87,,,,0.39,0.16,1.19,0.87,0.37,2.66,0.83,0.34,2.64,1.60,1.14,4.35,,,,,2484405.16,0.004710,7.52
11/19/2011 7:30 AM,3.20,4.12,5.66,37.77,39.42,42.19,0.92,2.46,-0.51,31.08,9.19,77.14,4.62,0.003715,5.90,0.00,0.00,0.00,29.33,993.32,0.02,11.77,244.10,306.14,285.54,265.00,269.95,280.59,,,,0.56,0.28,0.80,1.24,0.63,1.80,0.88,0.36,1.74,3.21,2.52,3.43,,,,,2483657.37,0.004817,7.69
11/19/2011 7:45 AM,3.24,3.85,5.55,37.84,38.94,41.99,0.61,2.31,-0.23,31.59,9.19,78.54,4.72,0.003793,6.02,0.00,0.00,0.00,29.34,993.45,0.04,27.82,251.46,209.21,258.61,243.15,214.64,249.12,,,,0.32,0.20,0.44,0.73,0.44,0.99,0.63,0.44,0.98,1.83,2.06,3.43,,,,,2483563.86,0.004830,7.71
11/19/2011 8:00 AM,3.36,3.91,5.57,38.04,39.03,42.03,0.55,2.22,0.12,32.21,9.19,79.91,4.84,0.003889,6.17,0.00,0.00,0.00,29.34,993.52,0.07,50.09,250.95,238.32,241.69,243.89,233.96,240.46,,,,0.37,0.15,0.36,0.84,0.33,0.81,0.82,0.32,0.78,2.06,1.37,2.75,,,,,2483297.95,0.004867,7.77
11/19/2011 8:15 AM,3.66,4.01,5.43,38.58,39.23,41.77,0.36,1.77,0.01,32.02,9.19,77.61,4.80,0.003860,6.13,0.00,0.00,0.00,29.34,993.52,0.11,76.27,140.15,93.91,114.65,170.29,69.35,102.37,,,,0.19,0.37,0.90,0.42,0.83,2.01,0.12,0.48,1.82,1.60,1.83,3.66,,,,,2482583.04,0.004972,7.94
11/19/2011 8:30 AM,4.38,4.56,5.47,39.89,40.20,41.85,0.17,1.09,0.80,33.44,9.20,78.13,5.07,0.004088,6.49,0.00,0.00,0.00,29.34,993.64,0.16,110.19,54.06,23.13,71.18,65.87,23.80,73.67,,,,0.24,0.74,0.74,0.53,1.65,1.67,0.25,1.62,1.62,1.83,2.98,2.98,,,,,2480858.05,0.005233,8.36
11/19/2011 8:45 AM,5.02,4.96,5.44,41.04,40.92,41.78,-0.06,0.41,1.03,33.85,9.21,75.96,5.14,0.004157,6.60,0.00,0.00,0.00,29.34,993.72,0.18,122.27,133.76,36.93,55.70,133.56,38.52,60.19,,,,0.13,0.38,0.64,0.30,0.85,1.44,0.27,0.81,1.39,2.06,2.52,3.21,,,,,2479343.19,0.005472,8.74
11/19/2011 9:00 AM,5.80,5.47,5.55,42.43,41.85,41.98,-0.32,-0.25,0.99,33.79,9.22,71.86,5.11,0.004149,6.58,0.00,0.00,0.00,29.35,993.79,0.31,218.35,111.45,53.58,35.09,110.05,56.27,35.42,,,,0.38,0.30,0.64,0.85,0.66,1.42,0.81,0.57,1.42,2.52,2.06,3.43,,,,,2477504.37,0.005776,9.23
11/19/2011 9:15 AM,6.39,6.11,5.64,43.50,43.00,42.16,-0.28,-0.75,0.49,32.88,9.23,66.50,4.92,0.004001,6.35,0.00,0.00,0.00,29.34,993.74,0.32,220.47,106.78,89.07,48.35,105.25,88.51,47.61,,,,1.22,1.26,0.98,2.73,2.81,2.18,2.62,2.74,2.13,5.50,4.58,4.58,,,,,2476093.72,0.006018,9.62
11/19/2011 9:30 AM,6.92,6.64,6.14,44.46,43.95,43.05,-0.28,-0.78,-0.44,31.20,9.25,60.06,4.60,0.003748,5.95,0.00,0.00,0.00,29.34,993.62,0.36,247.62,110.98,104.48,82.87,109.62,103.01,87.58,,,,1.28,1.32,1.03,2.87,2.95,2.30,2.75,2.86,2.19,4.81,5.50,4.58,,,,,2474836.76,0.006243,9.97
11/19/2011 9:45 AM,7.35,7.02,6.48,45.22,44.64,43.66,-0.33,-0.87,-2.56,27.40,9.27,49.91,3.94,0.003209,5.10,0.00,0.00,0.00,29.34,993.66,0.37,261.06,123.28,111.06,75.97,120.33,109.04,83.18,,,,0.70,0.60,0.44,1.57,1.34,0.98,1.49,1.25,0.86,3.66,4.12,3.43,,,,,2473822.59,0.006428,10.27
11/19/2011 10:00 AM,7.89,7.62,7.30,46.20,45.72,45.14,-0.27,-0.59,-3.55,25.61,9.30,44.72,3.66,0.002984,4.74,0.00,0.00,0.00,29.34,993.71,0.53,370.16,149.37,162.12,190.00,173.90,183.95,194.50,,,,1.00,1.10,1.49,2.24,2.45,3.32,1.80,2.00,2.94,5.72,7.10,8.24,,,,,2472530.78,0.006672,10.66
11/19/2011 10:15 AM,8.16,7.97,7.25,46.69,46.35,45.04,-0.19,-0.92,-3.40,25.88,9.34,44.39,3.69,0.003017,4.80,0.00,0.00,0.00,29.34,993.74,0.42,294.16,211.41,220.45,223.41,211.52,221.06,222.11,,,,1.58,1.77,2.09,3.53,3.97,4.67,3.40,3.81,4.50,7.33,6.87,6.87,,,,,2471886.01,0.006796,10.86
11/19/2011 10:30 AM,8.43,8.28,7.46,47.17,46.90,45.44,-0.15,-0.96,-3.66,25.41,9.38,42.78,3.62,0.002961,4.71,0.00,0.00,0.00,29.34,993.61,0.47,329.94,237.80,235.62,222.66,240.19,236.80,223.07,,,,1.28,1.53,2.06,2.86,3.43,4.61,2.46,3.19,4.50,6.87,6.64,8.01,,,,,2471253.31,0.006922,11.06
11/19/2011 10:45 AM,8.58,8.40,7.72,47.45,47.11,45.90,-0.19,-0.86,-3.48,25.73,9.42,42.90,3.67,0.003001,4.77,0.00,0.00,0.00,29.34,993.51,0.57,400.55,222.92,224.38,230.03,222.57,224.84,229.21,,,,1.82,2.14,2.23,4.06,4.79,4.99,3.64,4.54,4.75,7.10,8.47,8.24,,,,,2470887.85,0.006995,11.17
11/19/2011 11:00 AM,9.28,9.04,8.24,48.71,48.26,46.83,-0.25,-1.05,-2.86,26.85,9.46,42.86,3.83,0.003145,5.00,0.00,0.00,0.00,29.33,993.33,0.80,558.46,199.20,204.04,219.11,199.45,202.77,222.83,,,,1.66,1.82,1.79,3.72,4.07,4.01,3.04,3.61,3.72,9.85,10.08,8.70,,,,,2469225.87,0.007337,11.72
11/19/2011 11:15 AM,9.59,9.37,8.77,49.26,48.87,47.78,-0.21,-0.82,-2.71,27.12,9.51,42.49,3.88,0.003183,5.06,0.00,0.00,0.00,29.33,993.17,0.63,436.07,234.59,230.06,214.08,241.01,236.12,216.15,,,,1.37,1.58,1.86,3.07,3.53,4.16,2.58,3.04,3.82,6.87,8.01,8.01,,,,,2468504.44,0.007490,11.96
11/19/2011 11:30 AM,10.18,9.85,9.33,50.32,49.73,48.79,-0.33,-0.85,-2.07,28.28,9.56,42.84,4.06,0.003341,5.31,0.00,0.00,0.00,29.32,992.98,0.71,493.10,198.44,223.86,222.09,218.28,225.07,225.07,,,,0.95,0.99,1.16,2.12,2.21,2.59,1.35,1.62,2.34,5.50,5.95,6.87,,,,,2467101.26,0.007797,12.45
11/19/2011 11:45 AM,10.51,10.14,9.83,50.92,50.24,49.70,-0.38,-0.68,-2.47,27.56,9.62,40.71,3.94,0.003246,5.15,0.00,0.00,0.00,29.31,992.71,0.84,584.29,130.69,116.11,216.45,112.90,115.64,211.37,,,,1.17,0.99,0.75,2.61,2.21,1.68,1.39,1.47,0.78,5.95,5.50,4.81,,,,,2466312.69,0.007973,12.72
11/19/2011 12:00 PM,11.17,10.88,10.30,52.11,51.59,50.54,-0.29,-0.87,-1.50,29.30,9.67,41.85,4.22,0.003489,5.54,0.00,0.00,0.00,29.31,992.51,0.70,488.37,163.05,175.40,237.74,157.23,172.44,234.04,,,,1.27,1.04,1.30,2.83,2.31,2.91,1.11,1.18,2.22,11.22,7.10,8.01,,,,,2464743.58,0.008334,13.30
11/19/2011 12:15 PM,11.86,11.63,10.94,53.35,52.94,51.70,-0.23,-0.92,-1.01,30.18,9.74,41.44,4.36,0.003617,5.74,0.00,0.00,0.00,29.30,992.27,0.67,464.53,225.37,218.22,238.41,223.19,218.38,238.32,,,,1.36,1.62,2.07,3.04,3.62,4.64,1.18,2.09,4.36,7.33,7.56,8.01,,,,,2463104.61,0.008726,13.92
11/19/2011 12:30 PM,12.36,12.19,11.45,54.24,53.94,52.61,-0.17,-0.91,-0.38,31.32,9.82,42.02,4.56,0.003790,6.01,0.00,0.00,0.00,29.29,992.02,0.67,469.24,239.02,245.19,231.66,248.37,249.40,234.24,,,,1.74,2.01,2.32,3.89,4.50,5.18,3.43,4.04,4.86,8.01,8.70,8.01,,,,,2461927.47,0.009018,14.38
11/19/2011 12:45 PM,13.24,13.04,12.21,55.83,55.46,53.98,-0.20,-1.02,0.67,33.20,9.90,42.79,4.90,0.004090,6.48,0.00,0.00,0.00,29.28,991.73,0.77,539.01,225.83,224.82,213.27,227.41,226.04,208.44,,,,2.77,3.03,3.92,6.20,6.78,8.77,5.50,6.10,8.24,13.97,15.11,15.11,,,,,2459838.85,0.009556,15.24
11/19/2011 1:00 PM,13.63,13.36,12.49,56.53,56.06,54.47,-0.26,-1.14,1.03,33.86,9.98,42.85,5.03,0.004202,6.65,0.00,0.00,0.00,29.28,991.52,0.62,431.65,208.32,214.50,216.40,209.83,209.10,210.66,,,,2.21,2.50,3.31,4.94,5.59,7.41,3.70,4.40,6.44,13.97,19.69,17.63,,,,,2458911.14,0.009806,15.63
11/19/2011 1:15 PM,13.81,13.54,12.72,56.86,56.37,54.90,-0.27,-1.09,1.24,34.24,10.06,42.99,5.10,0.004268,6.76,0.00,0.00,0.00,29.27,991.33,0.63,440.60,226.03,227.86,219.99,227.35,226.25,217.81,,,,2.12,2.85,3.32,4.75,6.38,7.42,3.83,5.58,7.02,10.08,12.82,13.28,,,,,2458476.12,0.009926,15.82
11/19/2011 1:30 PM,14.54,14.27,13.37,58.16,57.69,56.06,-0.26,-1.17,1.84,35.31,10.14,42.83,5.31,0.004457,7.05,0.00,0.00,0.00,29.26,991.04,0.70,487.84,202.14,212.88,205.20,200.49,207.31,201.65,,,,2.59,3.32,4.63,5.78,7.43,10.34,5.01,6.59,9.80,12.37,14.66,20.15,,,,,2456757.07,0.010406,16.58
11/19/2011 1:45 PM,14.86,14.61,13.63,58.75,58.29,56.54,-0.25,-1.23,2.13,35.84,10.22,42.82,5.42,0.004553,7.20,0.00,0.00,0.00,29.26,990.73,0.75,525.77,220.28,223.52,209.85,221.83,223.66,209.16,,,,3.04,3.87,4.77,6.80,8.66,10.67,6.31,8.23,10.47,14.88,17.86,19.24,,,,,2455983.15,0.010631,16.93
11/19/2011 2:00 PM,15.13,14.88,14.02,59.24,58.79,57.24,-0.25,-1.11,2.46,36.44,10.30,43.10,5.54,0.004664,7.37,0.00,0.00,0.00,29.25,990.55,0.60,421.01,196.69,196.84,194.92,199.96,199.15,194.09,,,,2.68,3.12,4.45,6.00,6.97,9.95,5.27,6.44,9.66,23.81,27.94,26.56,,,,,2455337.88,0.010821,17.23
11/19/2011 2:15 PM,15.44,15.09,14.32,59.80,59.16,57.77,-0.35,-1.13,2.76,36.98,10.38,43.17,5.65,0.004766,7.53,0.00,0.00,0.00,29.24,990.32,0.63,436.68,196.95,205.83,211.92,199.62,208.02,212.95,,,,2.59,2.99,3.75,5.78,6.68,8.38,5.39,6.29,8.06,13.28,14.20,15.34,,,,,2454603.19,0.011042,17.58
11/19/2011 2:30 PM,15.42,15.12,14.34,59.75,59.21,57.81,-0.30,-1.08,2.89,37.20,10.46,43.62,5.70,0.004809,7.60,0.00,0.00,0.00,29.24,990.16,0.63,441.31,225.80,225.07,215.65,225.30,224.98,215.67,,,,4.18,5.38,5.71,9.34,12.02,12.77,8.88,11.72,12.55,16.49,18.09,19.24,,,,,2454659.29,0.011025,17.55
11/19/2011 2:45 PM,15.76,15.42,14.64,60.37,59.76,58.35,-0.34,-1.12,3.14,37.65,10.54,43.44,5.80,0.004897,7.73,0.00,0.00,0.00,29.23,989.98,0.50,346.88,194.93,202.74,198.95,197.40,204.87,197.12,,,,2.45,3.03,3.97,5.49,6.78,8.89,4.87,6.29,8.62,14.43,14.88,16.03,,,,,2453845.32,0.011273,17.94
11/19/2011 3:00 PM,15.95,15.56,14.97,60.71,60.01,58.94,-0.39,-0.98,3.12,37.61,10.61,42.87,5.79,0.004892,7.72,0.00,0.00,0.00,29.23,989.72,0.33,227.68,186.16,190.22,180.80,182.36,188.50,180.31,,,,2.29,2.86,3.41,5.11,6.39,7.62,4.58,5.84,7.23,12.37,14.43,14.43,,,,,2453405.51,0.011411,18.16
11/19/2011 3:15 PM,16.15,15.83,15.14,61.07,60.49,59.25,-0.32,-1.01,3.18,37.72,10.68,42.51,5.81,0.004915,7.76,0.00,0.00,0.00,29.22,989.50,0.47,330.24,185.39,191.64,186.82,185.50,191.16,186.63,,,,2.04,2.59,3.34,4.57,5.80,7.48,4.14,5.49,7.24,9.16,10.76,13.97,,,,,2452929.10,0.011561,18.39
11/19/2011 3:30 PM,16.33,16.02,15.35,61.39,60.84,59.63,-0.30,-0.98,3.51,38.32,10.75,43.04,5.94,0.005032,7.94,0.00,0.00,0.00,29.22,989.44,0.40,278.92,202.60,205.23,199.96,200.67,205.35,201.33,,,,2.04,2.39,3.01,4.57,5.35,6.74,4.14,4.98,6.43,11.22,13.05,11.68,,,,,2452506.47,0.011693,18.60
11/19/2011 3:45 PM,16.29,16.10,15.39,61.32,60.98,59.70,-0.19,-0.90,3.70,38.67,10.81,43.73,6.02,0.005101,8.05,0.00,0.00,0.00,29.22,989.38,0.35,244.67,224.21,228.60,218.34,222.22,226.01,216.90,,,,2.08,2.58,3.13,4.65,5.76,6.99,4.35,5.29,6.53,9.62,10.53,12.37,,,,,2452599.52,0.011665,18.55
11/19/2011 4:00 PM,16.23,16.11,15.33,61.21,60.99,59.59,-0.12,-0.90,3.73,38.71,10.86,43.97,6.04,0.005109,8.06,0.00,0.00,0.00,29.22,989.41,0.25,176.18,244.60,246.86,232.45,246.92,246.31,231.35,,,,1.82,2.18,3.19,4.08,4.87,7.14,3.80,4.65,7.01,7.56,10.08,10.99,,,,,2452739.99,0.011620,18.48
11/19/2011 4:15 PM,16.23,16.15,15.48,61.22,61.07,59.86,-0.08,-0.76,4.45,40.01,10.90,46.22,6.34,0.005373,8.47,0.00,0.00,0.00,29.21,989.37,0.20,139.78,237.10,237.00,227.96,235.19,235.42,227.60,,,,1.44,2.12,3.39,3.23,4.75,7.57,3.06,4.52,7.46,7.10,8.01,10.99,,,,,2452724.26,0.011626,18.49
11/19/2011 4:30 PM,16.19,16.19,15.57,61.13,61.14,60.03,0.00,-0.61,4.98,40.96,10.94,48.09,6.58,0.005573,8.79,0.00,0.00,0.00,29.21,989.35,0.10,68.81,234.99,232.95,232.17,235.58,234.23,231.31,,,,1.04,1.79,2.88,2.33,4.01,6.43,2.19,3.86,6.33,5.50,6.64,9.16,,,,,2452839.09,0.011590,18.44
11/19/2011 4:45 PM,15.99,16.06,15.54,60.79,60.90,59.96,0.06,-0.46,5.46,41.82,10.98,50.32,6.80,0.005759,9.08,0.00,0.00,0.00,29.22,989.49,0.06,44.34,236.28,235.10,237.48,237.48,237.27,236.86,,,,0.59,1.24,2.38,1.31,2.78,5.31,1.19,2.67,5.23,3.43,4.12,6.87,,,,,2453297.54,0.011447,18.21
11/19/2011 5:00 PM,15.76,15.98,15.59,60.36,60.76,60.07,0.22,-0.16,5.70,42.26,11.00,51.95,6.92,0.005857,9.23,0.00,0.00,0.00,29.21,989.37,0.05,31.76,207.64,196.51,220.57,192.10,197.95,220.92,,,,0.19,0.89,2.17,0.42,1.99,4.86,0.39,1.95,4.83,2.52,4.35,10.99,,,,,2453861.57,0.011275,17.93
11/19/2011 5:15 PM,15.06,15.69,15.53,59.11,60.24,59.95,0.63,0.47,6.21,43.17,11.02,56.22,7.18,0.006061,9.55,0.00,0.00,0.00,29.22,989.43,0.01,6.25,242.81,176.89,201.87,280.20,178.96,201.66,,,,0.23,0.80,2.11,0.52,1.78,4.71,0.45,1.71,4.67,1.60,2.75,6.64,,,,,2455509.60,0.010783,17.15
11/19/2011 5:30 PM,14.58,15.23,15.64,58.25,59.42,60.16,0.65,1.06,6.33,43.40,11.03,58.48,7.25,0.006111,9.63,0.00,0.00,0.00,29.21,989.37,0.00,0.42,5.68,190.57,186.08,355.09,180.89,186.05,,,,0.32,0.46,3.15,0.71,1.02,7.04,0.41,1.00,7.02,1.60,3.21,8.47,,,,,2456648.93,0.010458,16.63
11/19/2011 5:45 PM,14.13,15.09,15.71,57.44,59.16,60.29,0.96,1.58,6.26,43.27,11.05,59.88,7.22,0.006079,9.58,0.00,0.00,0.00,29.22,989.51,0.00,-1.40,8.03,191.59,181.35,353.60,185.07,181.43,,,,0.11,0.28,3.55,0.25,0.63,7.95,0.24,0.58,7.94,1.83,2.29,10.30,,,,,2457708.79,0.010159,16.16
11/19/2011 6:00 PM,13.60,15.13,15.76,56.47,59.23,60.37,1.53,2.17,6.34,43.41,11.05,62.31,7.27,0.006108,9.62,0.00,0.00,0.00,29.22,989.57,0.00,-1.98,294.90,213.64,186.06,315.16,211.87,186.07,,,,0.12,0.98,4.36,0.26,2.19,9.75,0.24,2.06,9.73,1.60,5.95,20.15,,,,,2458989.15,0.009804,15.60
11/19/2011 6:15 PM,13.94,15.28,15.62,57.09,59.51,60.12,1.34,1.69,6.58,43.84,11.05,61.96,7.39,0.006212,9.79,0.00,0.00,0.00,29.23,989.75,0.00,-1.94,274.29,234.39,197.99,270.17,234.46,198.16,,,,0.58,1.77,4.72,1.30,3.95,10.56,1.25,3.87,10.46,3.89,7.33,16.03,,,,,2458173.55,0.010028,15.96
11/19/2011 6:30 PM,14.47,15.48,15.59,58.05,59.86,60.07,1.01,1.12,7.13,44.83,11.05,62.18,7.66,0.006451,10.16,0.00,0.00,0.00,29.23,989.96,0.00,-2.39,236.00,230.39,207.31,235.66,229.74,207.31,,,,1.38,2.99,5.42,3.08,6.69,12.13,2.94,6.58,12.06,5.95,10.08,16.26,,,,,2456913.76,0.010376,16.51
11/19/2011 6:45 PM,15.02,15.50,15.51,59.04,59.90,59.91,0.48,0.49,7.79,46.01,11.04,62.80,7.99,0.006750,10.63,0.00,0.00,0.00,29.23,990.05,0.00,-3.19,236.86,224.78,207.57,237.13,224.45,207.41,,,,1.93,3.52,5.64,4.31,7.88,12.61,4.23,7.80,12.55,8.01,12.59,17.40,,,,,2455607.13,0.010747,17.11
11/19/2011 7:00 PM,15.27,15.55,15.42,59.48,59.98,59.75,0.28,0.15,8.21,46.78,11.04,63.63,8.22,0.006949,10.94,0.00,0.00,0.00,29.23,990.03,0.00,-2.57,238.81,229.73,208.15,239.06,229.61,208.01,,,,1.72,3.16,5.12,3.84,7.07,11.45,3.71,6.98,11.36,11.22,12.37,24.04,,,,,2455015.75,0.010921,17.38
11/19/2011 7:15 PM,15.40,15.61,15.40,59.72,60.10,59.73,0.21,0.00,8.35,47.03,11.04,63.70,8.29,0.007016,11.04,0.00,0.00,0.00,29.24,990.13,0.00,-1.99,232.44,224.29,205.46,232.01,224.17,205.53,,,,1.88,3.43,5.49,4.20,7.67,12.28,4.05,7.52,12.17,7.10,12.37,16.26,,,,,2454698.62,0.011014,17.53
11/19/2011 7:30 PM,15.40,15.50,15.31,59.73,59.89,59.56,0.09,-0.09,8.52,47.33,11.03,64.41,8.39,0.007094,11.17,0.00,0.00,0.00,29.24,990.30,0.00,-2.17,236.99,229.62,209.54,237.41,229.48,209.21,,,,1.93,3.16,5.45,4.32,7.06,12.19,4.15,6.93,12.08,8.93,10.30,19.01,,,,,2454694.32,0.011013,17.53
11/19/2011 7:45 PM,15.29,15.42,15.26,59.53,59.75,59.47,0.12,-0.03,8.57,47.43,11.03,65.12,8.42,0.007120,11.21,0.00,0.00,0.00,29.25,990.39,0.00,-2.18,228.82,224.27,211.64,229.06,224.32,211.42,,,,1.57,2.87,5.16,3.50,6.42,11.54,3.40,6.33,11.49,6.41,10.30,15.80,,,,,2454958.51,0.010934,17.41
11/19/2011 8:00 PM,15.18,15.36,15.15,59.32,59.64,59.27,0.18,-0.03,8.56,47.41,11.04,65.53,8.41,0.007112,11.20,0.00,0.00,0.00,29.25,990.40,0.00,-2.34,227.12,222.00,213.13,226.89,221.98,213.13,,,,1.23,2.40,4.17,2.74,5.36,9.32,2.69,5.34,9.31,7.33,10.30,15.11,,,,,2455229.70,0.010854,17.28
11/19/2011 8:15 PM,15.03,15.24,15.04,59.06,59.42,59.08,0.20,0.01,8.59,47.46,11.04,66.27,8.43,0.007126,11.22,0.00,0.00,0.00,29.25,990.44,0.00,-1.52,242.00,223.76,211.48,240.85,223.09,211.50,,,,0.87,1.89,3.71,1.95,4.23,8.31,1.91,4.20,8.29,3.66,6.18,11.22,,,,,2455575.93,0.010752,17.12
11/19/2011 8:30 PM,15.12,15.15,14.85,59.22,59.28,58.73,0.03,-0.27,8.57,47.43,11.05,65.82,8.42,0.007118,11.21,0.00,0.00,0.00,29.25,990.45,0.00,-2.56,254.76,238.17,211.71,250.54,236.84,211.57,,,,0.74,1.33,3.12,1.65,2.97,6.99,1.52,2.92,6.93,3.89,5.27,10.53,,,,,2455357.92,0.010815,17.22
11/19/2011 8:45 PM,14.94,15.07,14.78,58.89,59.13,58.60,0.13,-0.16,8.33,46.99,11.06,65.48,8.29,0.006999,11.02,0.00,0.00,0.00,29.25,990.48,0.00,-2.61,247.75,230.51,214.86,248.80,230.52,214.95,,,,1.37,2.30,4.17,3.07,5.14,9.33,2.83,5.01,9.27,4.81,7.33,11.45,,,,,2455793.70,0.010688,17.02
11/19/2011 9:00 PM,14.82,14.87,14.65,58.68,58.76,58.37,0.05,-0.17,8.14,46.64,11.07,65.13,8.19,0.006907,10.88,0.00,0.00,0.00,29.25,990.54,0.00,-1.92,245.85,239.50,217.69,247.26,239.56,217.67,,,,1.04,1.92,3.88,2.33,4.29,8.68,2.26,4.22,8.65,5.72,9.62,18.55,,,,,2456075.00,0.010606,16.89
11/19/2011 9:15 PM,14.63,14.79,14.53,58.33,58.63,58.15,0.17,-0.10,8.07,46.52,11.08,65.63,8.15,0.006874,10.83,0.00,0.00,0.00,29.25,990.49,0.00,-2.00,232.40,221.56,212.44,232.40,221.28,212.48,,,,0.90,2.02,3.72,2.00,4.51,8.31,1.95,4.45,8.27,3.43,7.33,10.99,,,,,2456535.75,0.010474,16.68
11/19/2011 9:30 PM,14.51,14.76,14.39,58.12,58.57,57.91,0.25,-0.12,8.06,46.51,11.08,66.11,8.15,0.006871,10.82,0.00,0.00,0.00,29.25,990.53,0.00,-1.87,200.24,198.01,203.15,200.08,197.30,203.05,,,,0.86,1.90,3.68,1.92,4.25,8.23,1.78,4.14,8.18,4.81,6.64,11.45,,,,,2456818.81,0.010393,16.55
11/19/2011 9:45 PM,14.43,14.55,14.21,57.97,58.18,57.58,0.12,-0.22,8.03,46.45,11.09,66.30,8.13,0.006853,10.80,0.00,0.00,0.00,29.25,990.64,0.00,-1.85,240.33,214.44,207.84,241.74,214.61,207.27,,,,0.96,1.77,3.76,2.15,3.95,8.40,2.00,3.78,8.33,4.35,7.33,10.76,,,,,2457012.33,0.010337,16.46
11/19/2011 10:00 PM,14.36,14.36,14.00,57.86,57.84,57.20,-0.01,-0.37,8.12,46.62,11.10,67.01,8.19,0.006898,10.87,0.00,0.00,0.00,29.25,990.72,0.00,-2.10,270.26,247.63,220.22,269.98,247.47,220.17,,,,0.94,1.48,2.63,2.10,3.30,5.87,2.08,3.28,5.84,4.81,8.24,14.66,,,,,2457162.85,0.010294,16.40
11/19/2011 10:15 PM,14.08,14.17,13.92,57.35,57.51,57.06,0.09,-0.16,7.94,46.29,11.11,67.38,8.10,0.006811,10.73,0.00,0.00,0.00,29.26,990.75,0.00,-1.76,269.36,243.55,212.68,268.10,243.19,212.78,,,,0.76,1.27,2.81,1.69,2.84,6.29,1.66,2.81,6.24,2.75,4.12,8.70,,,,,2457827.20,0.010109,16.10
11/19/2011 10:30 PM,14.03,14.18,13.86,57.25,57.52,56.95,0.15,-0.17,7.84,46.11,11.12,67.16,8.04,0.006764,10.66,0.00,0.00,0.00,29.26,990.75,0.00,-2.19,266.54,250.53,220.09,270.63,253.54,220.61,,,,1.16,1.80,3.37,2.59,4.03,7.54,2.52,3.93,7.44,4.81,7.56,11.45,,,,,2457959.00,0.010073,16.04
11/19/2011 10:45 PM,13.49,14.03,13.74,56.28,57.26,56.74,0.54,0.26,7.66,45.78,11.12,68.67,7.95,0.006677,10.52,0.00,0.00,0.00,29.26,990.76,0.00,-2.19,268.51,259.22,225.29,266.55,257.68,224.95,,,,0.81,1.74,3.54,1.82,3.89,7.91,1.67,3.75,7.86,4.81,6.64,10.99,,,,,2459242.49,0.009725,15.49
11/19/2011 11:00 PM,13.58,14.07,13.67,56.44,57.33,56.61,0.49,0.10,7.70,45.87,11.12,68.50,7.98,0.006699,10.56,0.00,0.00,0.00,29.26,990.80,0.00,-1.77,251.24,267.16,234.62,253.44,268.26,234.61,,,,0.95,1.79,3.19,2.13,4.01,7.13,1.71,3.91,7.09,3.66,8.47,16.26,,,,,2459027.41,0.009784,15.58
11/19/2011 11:15 PM,13.46,13.91,13.57,56.23,57.04,56.42,0.45,0.10,7.80,46.05,11.12,69.48,8.04,0.006745,10.63,0.00,0.00,0.00,29.25,990.67,0.00,-1.91,248.96,259.97,233.33,249.42,259.71,233.14,,,,1.17,2.19,3.67,2.62,4.90,8.20,2.58,4.86,8.18,4.12,7.33,10.30,,,,,2459302.37,0.009709,15.46
11/19/2011 11:30 PM,13.49,13.83,13.57,56.28,56.89,56.42,0.34,0.08,7.74,45.93,11.13,69.05,8.00,0.006715,10.58,0.00,0.00,0.00,29.26,990.73,0.00,-3.28,241.16,246.12,233.50,241.47,245.90,233.18,,,,1.24,2.45,4.38,2.78,5.47,9.79,2.71,5.41,9.76,5.04,7.56,12.59,,,,,2459238.97,0.009725,15.49
11/19/2011 11:45 PM,13.46,13.69,13.49,56.23,56.64,56.28,0.23,0.03,7.76,45.97,11.13,69.28,8.01,0.006725,10.60,0.00,0.00,0.00,29.25,990.70,0.00,-2.97,245.02,250.40,234.70,245.37,249.86,234.55,,,,1.38,2.53,4.93,3.08,5.67,11.02,3.01,5.60,10.99,5.72,8.47,13.05,,,,,2459305.52,0.009707,15.46
11/20/2011,13.43,13.58,13.41,56.18,56.45,56.15,0.15,-0.02,7.66,45.79,11.13,68.95,7.96,0.006680,10.53,0.00,0.00,0.00,29.25,990.64,0.00,-1.83,231.21,241.80,232.12,233.02,242.05,232.16,,,,1.17,2.32,4.97,2.61,5.19,11.12,2.52,5.13,11.10,7.33,10.53,20.61,,,,,2459376.38,0.009689,15.43
11/20/2011 12:15 AM,13.39,13.52,13.40,56.11,56.34,56.13,0.13,0.01,7.72,45.90,11.14,69.42,7.99,0.006709,10.57,0.00,0.00,0.00,29.25,990.52,0.00,-2.08,253.41,251.14,231.91,254.14,250.46,231.41,,,,0.95,1.99,4.49,2.13,4.46,10.05,2.03,4.33,9.99,3.89,6.41,13.74,,,,,2459471.56,0.009665,15.39
11/20/2011 12:30 AM,13.63,13.76,13.35,56.54,56.77,56.03,0.13,-0.28,7.70,45.86,11.15,68.24,7.98,0.006699,10.56,0.00,0.00,0.00,29.25,990.62,0.00,-2.10,240.97,260.24,246.18,245.58,263.23,246.10,,,,0.62,1.46,3.37,1.39,3.27,7.54,1.21,3.16,7.46,2.98,5.50,10.99,,,,,2458900.25,0.009817,15.63
11/20/2011 12:45 AM,13.49,13.67,13.35,56.27,56.61,56.03,0.18,-0.13,7.65,45.77,11.15,68.66,7.95,0.006675,10.52,0.00,0.00,0.00,29.25,990.65,0.00,-1.84,231.48,248.88,242.99,236.03,248.69,243.05,,,,0.82,1.70,3.67,1.84,3.81,8.21,1.71,3.68,8.13,3.89,6.41,11.45,,,,,2459251.14,0.009723,15.49
11/20/2011 1:00 AM,13.69,13.77,13.32,56.63,56.78,55.97,0.08,-0.37,7.69,45.84,11.16,67.95,7.97,0.006694,10.55,0.00,0.00,0.00,29.25,990.67,0.00,-2.27,259.32,265.51,254.65,257.19,265.48,254.34,,,,1.23,2.13,4.15,2.76,4.76,9.28,2.58,4.61,9.19,5.72,9.39,17.63,,,,,2458774.52,0.009850,15.69
11/20/2011 1:15 AM,13.67,13.63,13.11,56.61,56.53,55.61,-0.05,-0.56,7.52,45.54,11.17,67.24,7.88,0.006617,10.43,0.00,0.00,0.00,29.25,990.70,0.00,-2.15,256.79,267.52,264.09,263.90,269.99,264.04,,,,1.21,1.94,3.34,2.70,4.35,7.46,2.43,4.17,7.30,6.18,9.39,12.14,,,,,2458806.16,0.009841,15.68
11/20/2011 1:30 AM,13.51,13.48,12.94,56.32,56.26,55.29,-0.03,-0.57,7.39,45.30,11.18,67.33,7.81,0.006556,10.33,0.00,0.00,0.00,29.25,990.64,0.00,-2.15,281.43,283.69,276.31,286.35,287.46,276.67,,,,0.76,1.37,2.79,1.70,3.07,6.24,1.57,2.93,6.13,4.58,5.95,9.16,,,,,2459194.72,0.009738,15.51
11/20/2011 1:45 AM,13.41,13.32,12.83,56.13,55.98,55.10,-0.09,-0.57,7.38,45.28,11.19,67.73,7.81,0.006550,10.32,0.00,0.00,0.00,29.26,990.78,0.00,-2.04,274.82,288.86,285.32,275.53,289.71,285.28,,,,1.20,1.92,4.31,2.68,4.30,9.64,2.53,4.14,9.59,6.87,8.47,12.37,,,,,2459438.66,0.009671,15.41
11/20/2011 2:00 AM,13.31,13.25,12.76,55.96,55.85,54.97,-0.06,-0.55,7.36,45.25,11.20,68.08,7.80,0.006543,10.31,0.00,0.00,0.00,29.26,990.89,0.00,-3.11,242.39,263.22,278.23,245.67,266.00,278.35,,,,0.83,1.43,3.17,1.86,3.19,7.10,1.75,3.02,7.03,3.89,5.50,15.80,,,,,2459664.00,0.009610,15.31
11/20/2011 2:15 AM,13.21,13.19,12.72,55.78,55.74,54.90,-0.03,-0.49,7.33,45.20,11.21,68.37,7.79,0.006528,10.29,0.00,0.00,0.00,29.26,991.03,0.00,-1.98,263.41,275.83,277.79,264.41,276.69,277.79,,,,0.96,1.70,3.54,2.16,3.80,7.92,2.03,3.69,7.86,5.04,6.18,10.99,,,,,2459895.45,0.009548,15.21
11/20/2011 2:30 AM,13.02,13.07,12.63,55.44,55.52,54.74,0.04,-0.39,7.29,45.12,11.22,69.01,7.77,0.006506,10.26,0.00,0.00,0.00,29.27,991.21,0.00,-2.33,246.37,267.52,279.87,249.34,269.38,279.85,,,,0.92,1.57,3.74,2.06,3.52,8.37,1.95,3.41,8.29,4.35,7.10,12.14,,,,,2460347.22,0.009428,15.02
11/20/2011 2:45 AM,12.97,13.05,12.62,55.35,55.48,54.72,0.07,-0.35,7.17,44.91,11.22,68.69,7.71,0.006454,10.18,0.00,0.00,0.00,29.27,991.26,0.00,-2.29,262.91,272.68,273.25,263.78,273.13,273.17,,,,1.44,2.41,4.66,3.21,5.40,10.41,3.10,5.28,10.32,5.95,10.30,15.57,,,,,2460466.23,0.009397,14.98
11/20/2011 3:00 AM,13.05,13.04,12.63,55.48,55.48,54.74,0.00,-0.41,7.11,44.80,11.23,68.06,7.67,0.006426,10.14,0.00,0.00,0.00,29.27,991.33,0.00,-2.12,244.51,258.38,269.98,244.39,260.05,270.24,,,,1.48,2.20,4.65,3.30,4.92,10.41,3.07,4.68,10.29,7.33,16.72,27.02,,,,,2460291.09,0.009441,15.05
11/20/2011 3:15 AM,12.95,12.97,12.58,55.31,55.34,54.64,0.02,-0.37,7.08,44.74,11.24,68.34,7.66,0.006411,10.11,0.00,0.00,0.00,29.27,991.40,0.00,-2.60,242.24,255.50,272.89,242.37,255.61,273.24,,,,1.13,1.75,3.33,2.53,3.90,7.45,2.48,3.82,7.35,4.35,5.95,9.85,,,,,2460523.33,0.009380,14.95
11/20/2011 3:30 AM,12.82,12.96,12.71,55.08,55.32,54.89,0.13,-0.11,7.02,44.64,11.24,68.64,7.63,0.006385,10.07,0.00,0.00,0.00,29.28,991.43,0.00,-2.01,230.47,245.24,278.03,229.91,244.76,278.13,,,,0.86,1.54,3.44,1.92,3.44,7.68,1.86,3.36,7.59,3.21,5.27,10.53,,,,,2460823.60,0.009303,14.83
11/20/2011 3:45 AM,12.76,13.02,12.83,54.97,55.44,55.10,0.26,0.07,7.07,44.72,11.24,69.12,7.66,0.006405,10.10,0.00,0.00,0.00,29.27,991.36,0.00,-2.56,229.01,243.39,273.03,230.26,244.53,273.22,,,,0.98,1.69,3.59,2.19,3.77,8.02,2.16,3.68,7.92,3.66,6.64,10.99,,,,,2460967.99,0.009266,14.77
11/20/2011 4:00 AM,12.62,13.04,12.93,54.71,55.47,55.28,0.42,0.31,7.09,44.77,11.25,69.91,7.67,0.006416,10.12,0.00,0.00,0.00,29.27,991.29,0.00,-2.15,241.19,240.58,253.30,240.96,240.38,252.98,,,,1.11,2.00,4.27,2.49,4.48,9.54,2.46,4.42,9.46,5.50,7.33,21.75,,,,,2461312.44,0.009179,14.63
11/20/2011 4:15 AM,12.70,13.03,12.97,54.85,55.46,55.34,0.34,0.27,7.12,44.81,11.25,69.66,7.69,0.006428,10.14,0.00,0.00,0.00,29.27,991.34,0.00,-1.97,250.45,247.24,249.66,251.42,247.51,249.68,,,,1.30,2.45,4.83,2.90,5.49,10.80,2.85,5.44,10.77,4.81,7.33,13.97,,,,,2461122.04,0.009227,14.71
11/20/2011 4:30 AM,12.77,13.13,13.06,54.99,55.63,55.51,0.35,0.29,7.01,44.61,11.25,68.79,7.63,0.006380,10.06,0.00,0.00,0.00,29.27,991.21,0.00,-3.08,229.29,245.64,245.40,231.00,246.00,245.48,,,,1.12,2.24,4.68,2.52,5.00,10.48,2.42,4.92,10.42,4.58,7.79,12.82,,,,,2460940.25,0.009275,14.78
11/20/2011 4:45 AM,12.63,13.15,13.13,54.74,55.68,55.63,0.52,0.49,7.06,44.70,11.25,69.65,7.66,0.006402,10.10,0.00,0.00,0.00,29.27,991.12,0.00,-3.34,241.47,244.47,241.12,242.77,244.96,241.17,,,,1.26,2.76,5.29,2.81,6.17,11.83,2.75,6.11,11.81,5.72,9.39,14.20,,,,,2461270.08,0.009192,14.65
11/20/2011 5:00 AM,13.04,13.25,13.11,55.47,55.85,55.60,0.21,0.07,7.14,44.86,11.25,68.25,7.69,0.006443,10.16,0.00,0.00,0.00,29.27,991.10,0.00,-3.01,249.51,251.38,243.10,249.63,251.49,243.11,,,,1.59,2.95,5.80,3.55,6.59,12.97,3.48,6.51,12.95,6.64,12.82,26.56,,,,,2460303.96,0.009440,15.04
11/20/2011 5:15 AM,12.89,13.15,13.04,55.20,55.67,55.47,0.26,0.15,7.07,44.73,11.26,68.60,7.66,0.006411,10.11,0.00,0.00,0.00,29.27,991.07,0.00,-3.24,233.54,242.05,240.79,234.29,242.51,240.84,,,,1.66,3.18,5.95,3.70,7.10,13.30,3.61,7.01,13.26,7.56,10.99,16.49,,,,,2460665.93,0.009347,14.89
11/20/2011 5:30 AM,12.68,12.93,12.86,54.82,55.27,55.15,0.25,0.18,7.09,44.77,11.26,69.62,7.67,0.006418,10.12,0.00,0.00,0.00,29.26,991.01,0.00,-2.00,221.45,234.15,236.43,221.40,234.31,236.51,,,,1.25,2.59,4.99,2.79,5.79,11.15,2.73,5.75,11.13,4.81,8.24,13.51,,,,,2461163.12,0.009220,14.69
11/20/2011 5:45 AM,12.50,12.74,12.75,54.51,54.94,54.94,0.24,0.24,7.14,44.85,11.27,70.64,7.70,0.006439,10.15,0.00,0.00,0.00,29.26,990.94,0.00,-2.52,229.72,232.64,227.32,229.80,232.66,227.37,,,,1.23,2.54,4.69,2.74,5.68,10.50,2.64,5.62,10.47,5.04,7.10,13.51,,,,,2461581.50,0.009114,14.52
11/20/2011 6:00 AM,12.37,12.63,12.69,54.27,54.74,54.84,0.26,0.32,7.15,44.87,11.27,71.30,7.71,0.006443,10.16,0.00,0.00,0.00,29.26,990.81,0.00,-1.93,215.67,218.41,216.66,215.23,218.50,217.38,,,,1.18,2.55,5.06,2.63,5.70,11.31,2.55,5.64,11.25,5.04,10.99,23.13,,,,,2461894.56,0.009036,14.39
11/20/2011 6:15 AM,12.53,12.61,12.48,54.55,54.70,54.47,0.08,-0.04,7.16,44.88,11.27,70.62,7.71,0.006448,10.16,0.00,0.00,0.00,29.26,990.76,0.00,-1.62,247.12,222.34,213.12,249.69,224.00,213.64,,,,1.00,1.83,4.60,2.24,4.09,10.28,2.13,3.84,10.19,4.58,6.64,13.28,,,,,2461522.20,0.009131,14.54
11/20/2011 6:30 AM,12.54,12.59,12.59,54.56,54.66,54.67,0.05,0.06,7.12,44.82,11.27,70.43,7.69,0.006433,10.14,0.00,0.00,0.00,29.26,990.93,0.00,-2.43,237.29,263.37,231.30,252.93,252.97,227.91,,,,0.46,0.99,3.21,1.03,2.22,7.18,0.54,2.00,7.01,4.58,5.50,12.14,,,,,2461506.12,0.009133,14.55
11/20/2011 6:45 AM,12.62,12.88,12.50,54.72,55.18,54.50,0.26,-0.12,7.25,45.06,11.27,70.66,7.76,0.006489,10.23,0.00,0.00,0.00,29.27,991.16,0.00,-2.19,58.35,346.26,267.26,43.35,354.79,266.33,,,,0.64,0.73,2.11,1.42,1.64,4.71,1.18,1.40,4.59,3.43,4.35,7.79,,,,,2461298.34,0.009184,14.63
11/20/2011 7:00 AM,12.50,12.86,12.63,54.50,55.16,54.74,0.37,0.13,7.44,45.38,11.27,72.12,7.86,0.006569,10.36,0.00,0.00,0.00,29.27,991.21,0.00,-0.64,151.42,175.65,235.74,177.88,191.96,236.38,,,,0.38,0.40,1.76,0.85,0.89,3.92,0.48,0.54,3.85,2.98,4.58,12.14,,,,,2461592.79,0.009110,14.52
11/20/2011 7:15 AM,12.53,12.85,12.68,54.55,55.13,54.82,0.32,0.15,7.38,45.29,11.27,71.74,7.83,0.006547,10.32,0.00,0.00,0.00,29.27,991.16,0.01,5.21,90.56,152.19,213.47,33.04,152.67,214.05,,,,0.18,0.48,1.81,0.41,1.07,4.05,0.16,1.02,4.01,2.06,1.83,6.18,,,,,2461527.42,0.009126,14.54
11/20/2011 7:30 AM,12.85,12.92,12.62,55.13,55.25,54.72,0.07,-0.23,7.36,45.25,11.28,70.14,7.81,0.006537,10.31,0.00,0.00,0.00,29.27,991.28,0.02,12.26,8.56,92.50,197.60,7.41,89.25,200.08,,,,0.73,0.27,0.66,1.62,0.60,1.48,1.55,0.57,1.46,2.52,1.60,3.43,,,,,2460757.68,0.009321,14.86
11/20/2011 7:45 AM,13.07,13.08,12.69,55.52,55.55,54.85,0.01,-0.37,7.21,44.99,11.28,68.46,7.73,0.006472,10.21,0.00,0.00,0.00,29.27,991.35,0.02,12.59,333.85,9.23,209.85,329.35,330.13,219.16,,,,0.75,0.60,0.90,1.67,1.34,2.02,1.45,0.72,1.82,2.98,3.43,5.04,,,,,2460244.77,0.009453,15.07
11/20/2011 8:00 AM,13.09,13.20,12.66,55.56,55.75,54.79,0.11,-0.43,7.33,45.19,11.29,68.90,7.79,0.006521,10.29,0.00,0.00,0.00,29.28,991.50,0.04,24.53,327.36,313.97,277.57,334.71,317.79,281.77,,,,0.55,0.97,1.24,1.23,2.17,2.77,1.10,2.05,2.55,2.98,4.35,6.41,,,,,2460190.22,0.009467,15.09
11/20/2011 8:15 AM,13.21,13.19,12.66,55.78,55.74,54.79,-0.02,-0.55,7.36,45.24,11.30,68.50,7.80,0.006534,10.31,0.00,0.00,0.00,29.28,991.67,0.04,29.94,296.54,312.21,299.07,310.03,317.74,298.93,,,,0.59,0.92,1.99,1.32,2.06,4.45,1.00,1.79,4.34,3.43,4.35,6.64,,,,,2459905.90,0.009539,15.21
11/20/2011 8:30 AM,13.28,13.14,12.69,55.90,55.66,54.84,-0.13,-0.59,7.38,45.29,11.31,68.33,7.81,0.006546,10.33,0.00,0.00,0.00,29.29,991.80,0.04,31.11,209.94,324.41,297.36,359.77,341.65,297.16,,,,0.25,0.37,1.92,0.57,0.83,4.30,0.19,0.62,3.98,3.21,4.35,9.39,,,,,2459742.17,0.009581,15.28
11/20/2011 8:45 AM,13.29,13.24,12.78,55.92,55.83,55.01,-0.05,-0.51,7.37,45.27,11.33,68.22,7.81,0.006540,10.32,0.00,0.00,0.00,29.29,991.97,0.07,46.41,260.50,278.81,283.98,261.35,284.12,283.56,,,,0.71,1.17,2.76,1.58,2.62,6.17,1.26,2.40,6.10,2.98,5.27,8.24,,,,,2459714.69,0.009586,15.29
11/20/2011 9:00 AM,13.47,13.35,12.85,56.24,56.03,55.13,-0.12,-0.62,7.27,45.09,11.34,66.99,7.75,0.006497,10.25,0.00,0.00,0.00,29.29,991.97,0.08,57.45,256.73,275.57,278.33,266.24,278.41,278.23,,,,0.69,1.26,2.78,1.54,2.82,6.21,1.42,2.71,6.12,5.95,5.95,11.68,,,,,2459292.54,0.009698,15.47
11/20/2011 9:15 AM,13.70,13.59,13.05,56.65,56.46,55.49,-0.11,-0.65,7.48,45.46,11.35,66.94,7.86,0.006590,10.40,0.00,0.00,0.00,29.29,991.97,0.08,56.38,258.80,284.76,287.42,254.11,283.44,286.93,,,,0.87,1.46,2.85,1.94,3.26,6.37,1.77,2.94,6.14,4.12,5.27,10.08,,,,,2458748.83,0.009844,15.70
11/20/2011 9:30 AM,13.85,13.67,13.04,56.94,56.61,55.47,-0.18,-0.82,7.46,45.43,11.37,66.19,7.84,0.006583,10.39,0.00,0.00,0.00,29.29,992.06,0.10,71.18,228.94,265.56,287.06,245.04,274.33,288.39,,,,0.55,0.96,2.76,1.23,2.16,6.18,0.94,1.90,5.99,4.58,6.18,9.39,,,,,2458374.82,0.009945,15.86
11/20/2011 9:45 AM,14.07,13.89,13.24,57.32,57.00,55.84,-0.18,-0.83,7.52,45.53,11.39,65.53,7.87,0.006609,10.43,0.00,0.00,0.00,29.29,992.07,0.16,110.96,250.47,262.12,268.03,267.25,272.22,270.69,,,,0.94,1.21,2.31,2.09,2.70,5.17,1.65,2.34,4.86,5.95,7.10,8.47,,,,,2457867.17,0.010084,16.08
11/20/2011 10:00 AM,14.39,14.22,13.47,57.91,57.59,56.25,-0.18,-0.92,7.64,45.75,11.41,64.70,7.92,0.006664,10.52,0.00,0.00,0.00,29.29,992.00,0.20,139.76,260.75,268.44,271.05,261.41,271.86,270.46,,,,0.85,1.20,2.15,1.91,2.68,4.80,1.67,2.49,4.62,5.72,8.24,13.51,,,,,2457095.58,0.010300,16.43
11/20/2011 10:15 AM,14.65,14.48,13.72,58.37,58.06,56.69,-0.18,-0.94,8.00,46.40,11.44,65.23,8.12,0.006833,10.78,0.00,0.00,0.00,29.29,991.99,0.16,114.77,244.93,261.86,260.78,244.87,257.82,261.22,,,,1.43,1.65,2.61,3.19,3.70,5.85,2.97,3.45,5.65,6.18,8.47,11.68,,,,,2456478.96,0.010474,16.71
11/20/2011 10:30 AM,14.71,14.53,13.77,58.47,58.16,56.79,-0.17,-0.94,8.05,46.49,11.46,65.23,8.14,0.006856,10.82,0.00,0.00,0.00,29.29,992.02,0.22,156.33,254.33,263.51,268.55,253.73,263.50,267.77,,,,2.54,2.93,3.39,5.68,6.56,7.58,5.50,6.38,7.46,9.62,12.14,13.05,,,,,2456353.24,0.010510,16.76
11/20/2011 10:45 AM,14.79,14.59,13.82,58.62,58.26,56.87,-0.20,-0.97,8.23,46.82,11.49,65.71,8.24,0.006943,10.95,0.00,0.00,0.00,29.29,992.07,0.20,138.12,282.18,282.00,270.17,281.95,284.44,269.71,,,,1.80,2.52,3.18,4.02,5.64,7.10,3.79,5.38,6.87,8.47,9.16,10.53,,,,,2456158.98,0.010565,16.85
11/20/2011 11:00 AM,14.88,14.69,13.93,58.78,58.44,57.07,-0.19,-0.95,8.47,47.25,11.53,66.40,8.37,0.007056,11.13,0.00,0.00,0.00,29.29,992.01,0.16,114.15,268.39,264.02,261.68,267.79,266.71,261.62,,,,1.90,2.33,3.44,4.24,5.22,7.69,3.98,4.99,7.52,8.24,11.68,16.03,,,,,2455947.27,0.010627,16.95
11/20/2011 11:15 AM,14.96,14.78,14.02,58.93,58.60,57.24,-0.18,-0.94,8.97,48.14,11.56,68.31,8.65,0.007300,11.51,0.00,0.00,0.00,29.29,991.85,0.16,111.95,259.38,263.11,259.73,259.47,263.82,259.22,,,,1.89,2.47,4.01,4.23,5.53,8.98,4.00,5.32,8.82,9.39,9.85,13.28,,,,,2455747.10,0.010687,17.04
11/20/2011 11:30 AM,15.22,15.04,14.31,59.40,59.07,57.75,-0.18,-0.92,9.78,49.60,11.60,70.97,9.13,0.007716,12.15,0.00,0.00,0.00,29.29,991.76,0.20,136.89,263.68,263.88,254.58,264.32,264.88,254.14,,,,2.47,3.10,5.48,5.53,6.93,12.25,5.25,6.60,12.01,13.28,13.97,19.24,,,,,2455122.79,0.010870,17.33
11/20/2011 11:45 AM,15.45,15.24,14.46,59.81,59.43,58.03,-0.21,-0.99,10.43,50.77,11.63,73.08,9.53,0.008061,12.69,0.00,0.00,0.00,29.28,991.63,0.23,158.97,257.75,260.43,253.12,258.14,260.90,253.25,,,,2.30,2.91,4.89,5.15,6.50,10.93,4.83,6.14,10.73,10.53,13.51,19.46,,,,,2454590.59,0.011030,17.58
11/20/2011 12:00 PM,15.72,15.51,14.73,60.30,59.91,58.51,-0.22,-1.00,10.81,51.47,11.67,73.69,9.76,0.008275,13.02,0.00,0.00,0.00,29.28,991.52,0.21,147.75,245.12,253.54,251.13,244.64,252.04,250.98,,,,2.41,3.39,5.18,5.40,7.58,11.59,5.09,7.21,11.37,12.59,17.40,19.69,,,,,2453937.15,0.011228,17.90
11/20/2011 12:15 PM,16.03,15.82,15.07,60.86,60.48,59.12,-0.21,-0.96,11.56,52.81,11.70,75.95,10.25,0.008699,13.67,0.00,0.00,0.00,29.27,991.34,0.28,194.41,246.77,247.51,245.61,246.84,247.91,245.48,,,,2.70,3.65,5.28,6.03,8.17,11.81,5.73,7.84,11.62,12.82,13.74,18.78,,,,,2453204.38,0.011454,18.26
11/20/2011 12:30 PM,16.18,15.98,15.13,61.12,60.77,59.23,-0.20,-1.06,11.56,52.81,11.74,75.25,10.24,0.008703,13.68,0.00,0.00,0.00,29.27,991.18,0.27,188.27,246.79,255.02,253.92,246.18,255.92,253.30,,,,2.65,3.11,4.81,5.92,6.95,10.76,5.59,6.67,10.47,13.97,13.05,16.49,,,,,2452853.05,0.011565,18.43
11/20/2011 12:45 PM,16.02,15.84,15.02,60.84,60.51,59.04,-0.18,-1.00,11.25,52.25,11.78,74.43,10.04,0.008523,13.40,0.00,0.00,0.00,29.26,991.04,0.20,140.65,248.75,252.21,251.72,250.13,253.31,251.85,,,,2.08,2.50,3.38,4.65,5.59,7.56,4.30,5.24,7.23,10.99,10.76,13.05,,,,,2453226.26,0.011451,18.24
11/20/2011 1:00 PM,15.73,15.53,14.77,60.31,59.96,58.59,-0.20,-0.96,11.11,52.00,11.82,75.14,9.96,0.008443,13.27,0.00,0.00,0.00,29.26,991.04,0.13,93.62,261.20,264.65,263.07,261.34,264.01,262.19,,,,2.40,2.69,3.72,5.36,6.01,8.33,5.00,5.69,8.13,10.99,13.97,19.01,,,,,2453922.91,0.011237,17.90
11/20/2011 1:15 PM,15.72,15.53,14.77,60.30,59.95,58.59,-0.19,-0.95,11.16,52.09,11.87,75.43,9.99,0.008472,13.32,0.00,0.00,0.00,29.26,990.93,0.16,114.03,271.10,263.87,262.56,267.74,262.30,263.01,,,,1.32,1.84,3.19,2.96,4.12,7.14,2.63,3.77,6.95,7.33,9.39,11.91,,,,,2453945.07,0.011232,17.89
11/20/2011 1:30 PM,15.92,15.73,14.95,60.65,60.32,58.92,-0.19,-0.96,11.25,52.26,11.91,74.96,10.04,0.008528,13.40,0.00,0.00,0.00,29.26,990.75,0.22,153.77,246.36,255.86,257.97,246.83,256.36,257.87,,,,1.73,2.06,3.15,3.86,4.61,7.04,3.52,4.41,6.77,9.16,8.24,12.14,,,,,2453477.47,0.011377,18.12
11/20/2011 1:45 PM,16.09,15.91,15.18,60.96,60.63,59.32,-0.18,-0.91,11.51,52.72,11.95,75.44,10.21,0.008678,13.63,0.00,0.00,0.00,29.25,990.57,0.22,154.97,238.27,248.58,251.22,239.17,247.61,250.23,,,,1.84,2.20,2.70,4.11,4.92,6.04,3.77,4.63,5.73,7.33,10.53,11.22,,,,,2453072.39,0.011504,18.32
11/20/2011 2:00 PM,16.29,16.11,15.35,61.32,60.99,59.62,-0.18,-0.94,11.69,53.04,11.99,75.37,10.32,0.008782,13.79,0.00,0.00,0.00,29.25,990.57,0.20,140.08,254.11,261.38,254.13,253.18,261.03,255.12,,,,2.38,2.86,3.36,5.32,6.39,7.51,4.85,6.05,7.26,10.30,11.68,12.82,,,,,2452595.82,0.011652,18.56
11/20/2011 2:15 PM,16.29,16.11,15.35,61.32,61.00,59.63,-0.18,-0.94,11.80,53.24,12.03,75.91,10.40,0.008846,13.89,0.00,0.00,0.00,29.25,990.55,0.18,124.13,257.05,263.60,259.12,258.02,263.57,258.89,,,,2.01,2.51,3.29,4.48,5.62,7.36,4.24,5.43,7.19,10.53,10.76,11.22,,,,,2452592.15,0.011653,18.56
11/20/2011 2:30 PM,16.34,16.15,15.41,61.41,61.07,59.74,-0.19,-0.93,11.97,53.54,12.07,76.54,10.51,0.008945,14.04,0.00,0.00,0.00,29.25,990.59,0.12,84.60,266.05,268.03,271.16,267.15,269.36,271.55,,,,1.90,2.30,3.19,4.24,5.14,7.13,3.95,4.75,6.90,9.16,9.85,12.14,,,,,2452482.26,0.011687,18.61
11/20/2011 2:45 PM,16.23,16.04,15.32,61.21,60.87,59.58,-0.19,-0.91,12.15,53.87,12.11,78.01,10.64,0.009053,14.21,0.00,0.00,0.00,29.26,990.73,0.06,42.99,262.75,274.32,268.53,264.78,272.21,268.50,,,,1.49,2.16,3.34,3.34,4.83,7.46,3.09,4.56,7.23,9.62,11.68,14.66,,,,,2452739.19,0.011605,18.48
11/20/2011 3:00 PM,16.14,15.97,15.31,61.05,60.74,59.55,-0.17,-0.83,12.36,54.25,12.15,79.54,10.79,0.009179,14.41,0.00,0.00,0.00,29.26,990.88,0.04,26.27,250.66,261.84,271.54,253.66,262.96,272.12,,,,1.55,2.01,3.57,3.47,4.50,7.99,3.28,4.28,7.76,9.85,9.39,21.53,,,,,2452944.78,0.011539,18.38
11/20/2011 3:15 PM,16.10,15.92,15.26,60.98,60.65,59.47,-0.18,-0.83,12.63,54.73,12.19,81.20,10.99,0.009343,14.66,0.00,0.00,0.00,29.26,990.87,0.05,36.37,253.66,272.45,278.33,262.74,276.31,280.70,,,,1.38,1.87,3.34,3.09,4.19,7.48,2.78,3.93,7.30,7.56,9.85,13.51,,,,,2453049.55,0.011507,18.33
11/20/2011 3:30 PM,15.88,15.76,15.27,60.58,60.37,59.49,-0.11,-0.60,12.82,55.08,12.22,83.39,11.13,0.009463,14.85,0.10,0.00,0.00,29.25,990.62,0.04,29.92,191.39,230.45,246.74,204.01,231.64,245.72,,,,0.67,1.11,2.57,1.50,2.48,5.76,1.41,2.24,5.37,4.35,5.27,10.99,,,,,2453573.42,0.011349,18.07
11/20/2011 3:45 PM,15.44,15.56,15.31,59.79,60.01,59.56,0.12,-0.13,13.57,56.43,12.25,90.15,11.71,0.009945,15.59,0.30,0.01,0.00,29.25,990.63,0.03,23.11,299.11,283.24,262.89,304.56,285.17,263.59,,,,0.63,1.37,3.59,1.41,3.07,8.03,0.86,2.66,7.57,4.12,7.33,13.05,,,,,2454613.78,0.011034,17.57
11/20/2011 4:00 PM,15.13,15.34,15.11,59.23,59.62,59.20,0.22,-0.02,14.35,57.84,12.27,96.75,12.32,0.010468,16.39,0.10,0.00,0.02,29.24,990.22,0.01,7.87,152.11,157.02,209.32,144.62,157.02,206.79,,,,1.20,1.62,2.76,2.68,3.63,6.17,2.51,3.46,5.85,5.95,6.87,10.53,,,,,2455350.98,0.010820,17.23
11/20/2011 4:15 PM,15.23,15.40,15.74,59.42,59.73,60.33,0.17,0.51,14.61,58.30,12.29,97.73,12.52,0.010651,16.66,0.00,0.00,0.02,29.23,989.75,0.02,11.01,161.80,166.33,188.11,163.20,167.36,188.22,,,,1.10,1.96,5.52,2.47,4.38,12.34,2.08,4.04,12.23,6.64,8.47,18.32,,,,,2455100.69,0.010899,17.34
11/20/2011 4:30 PM,15.62,15.76,15.50,60.12,60.37,59.91,0.14,-0.12,14.68,58.43,12.31,95.80,12.57,0.010705,16.75,0.00,0.00,0.02,29.23,989.78,0.01,8.66,247.62,236.27,195.86,259.96,244.31,194.03,,,,1.64,2.05,3.25,3.67,4.58,7.26,2.65,3.91,7.02,8.93,9.85,14.43,,,,,2454180.42,0.011174,17.78
11/20/2011 4:45 PM,15.55,15.79,15.65,59.99,60.42,60.16,0.24,0.10,14.70,58.46,12.33,96.32,12.58,0.010712,16.76,0.00,0.00,0.02,29.23,989.89,0.01,7.71,286.45,261.57,206.38,287.79,266.85,207.70,,,,1.60,2.17,3.57,3.58,4.86,7.98,3.46,4.62,7.28,7.33,10.08,12.59,,,,,2454352.29,0.011121,17.70
11/20/2011 5:00 PM,15.46,15.79,15.84,59.82,60.42,60.52,0.33,0.39,14.70,58.45,12.35,96.90,12.58,0.010710,16.76,0.00,0.00,0.02,29.23,990.05,0.00,3.00,66.67,333.86,253.45,348.95,305.19,253.83,,,,0.78,1.12,3.18,1.74,2.52,7.12,0.28,1.73,6.91,9.16,16.49,18.09,,,,,2454572.57,0.011054,17.59
11/20/2011 5:15 PM,15.21,15.63,15.86,59.37,60.14,60.54,0.42,0.65,14.65,58.37,12.36,98.15,12.55,0.010677,16.71,0.00,0.00,0.02,29.24,990.06,0.00,-0.47,219.86,217.77,231.44,230.93,218.38,231.04,,,,0.57,1.04,3.74,1.28,2.32,8.36,1.03,2.14,8.22,2.98,4.58,13.51,,,,,2455162.18,0.010878,17.31
11/20/2011 5:30 PM,15.34,15.70,15.81,59.62,60.26,60.46,0.36,0.47,14.80,58.64,12.37,98.24,12.67,0.010779,16.87,0.00,0.00,0.02,29.24,990.09,0.00,-1.45,225.56,205.26,222.84,224.08,205.99,222.71,,,,0.25,1.13,3.61,0.56,2.52,8.06,0.44,2.46,8.01,1.60,3.43,13.74,,,,,2454839.27,0.010973,17.47
11/20/2011 5:45 PM,15.65,15.85,16.14,60.18,60.53,61.06,0.20,0.49,15.10,59.18,12.38,98.23,12.90,0.010993,17.20,0.00,0.00,0.02,29.24,990.30,0.00,-2.45,249.21,244.27,230.78,263.94,247.25,231.13,,,,0.47,1.28,4.37,1.05,2.87,9.77,0.71,2.70,9.67,2.29,4.81,13.97,,,,,2454103.12,0.011191,17.82
11/20/2011 6:00 PM,15.74,16.12,16.44,60.33,61.02,61.59,0.38,0.70,15.09,59.15,12.39,97.59,12.89,0.010984,17.18,0.00,0.00,0.02,29.24,990.20,0.00,-1.31,257.71,237.84,223.59,253.05,243.25,223.07,,,,0.68,1.63,4.76,1.52,3.64,10.64,0.82,3.45,10.48,5.95,8.47,18.09,,,,,2453894.91,0.011256,17.92
11/20/2011 6:15 PM,16.30,16.58,16.83,61.33,61.84,62.29,0.28,0.53,15.02,59.04,12.40,93.84,12.82,0.010943,17.12,0.00,0.00,0.02,29.24,990.17,0.00,-1.96,233.24,241.61,224.37,239.49,241.91,224.18,,,,1.34,2.58,5.88,3.00,5.77,13.14,2.71,5.62,13.03,8.24,9.85,18.32,,,,,2452578.82,0.011663,18.57
11/20/2011 6:30 PM,16.59,16.81,16.82,61.86,62.25,62.27,0.22,0.23,14.78,58.61,12.41,90.68,12.61,0.010774,16.86,0.00,0.00,0.02,29.24,990.17,0.00,-2.18,244.85,246.28,227.34,245.85,246.40,227.18,,,,1.22,2.41,5.01,2.73,5.38,11.19,2.65,5.28,11.13,6.41,8.47,16.03,,,,,2451884.56,0.011882,18.92
11/20/2011 6:45 PM,16.35,16.70,16.54,61.43,62.05,61.77,0.35,0.19,14.49,58.09,12.42,90.32,12.38,0.010570,16.54,0.00,0.00,0.02,29.24,990.16,0.00,-2.12,249.59,262.34,234.78,250.33,262.13,233.78,,,,0.78,1.61,3.79,1.75,3.59,8.47,1.70,3.46,8.35,3.43,6.41,13.51,,,,,2452451.79,0.011703,18.63
11/20/2011 7:00 PM,16.04,16.47,16.30,60.87,61.64,61.33,0.43,0.26,14.51,58.13,12.43,92.24,12.41,0.010582,16.57,0.00,0.00,0.02,29.24,990.33,0.00,-1.71,265.91,275.55,238.56,266.34,275.69,238.37,,,,0.85,1.87,3.78,1.91,4.19,8.46,1.84,4.13,8.42,4.35,6.64,15.34,,,,,2453184.34,0.011472,18.27
11/20/2011 7:15 PM,16.02,16.33,16.17,60.83,61.40,61.11,0.32,0.16,14.63,58.33,12.43,93.08,12.51,0.010661,16.69,0.00,0.00,0.02,29.25,990.43,0.00,-2.20,253.42,272.14,240.19,250.08,271.60,240.28,,,,0.65,1.52,3.62,1.46,3.40,8.11,1.42,3.36,8.05,5.04,6.41,10.53,,,,,2453242.28,0.011453,18.24
11/20/2011 7:30 PM,15.99,16.23,16.11,60.78,61.21,60.99,0.24,0.11,14.62,58.31,12.44,93.15,12.50,0.010653,16.67,0.00,0.00,0.02,29.24,990.27,0.00,-0.79,286.67,279.05,236.98,295.96,283.28,236.59,,,,0.64,1.29,2.68,1.42,2.90,5.99,1.15,2.68,5.87,3.66,6.18,8.70,,,,,2453300.58,0.011437,18.21
11/20/2011 7:45 PM,15.83,16.06,16.19,60.49,60.91,61.14,0.23,0.36,14.49,58.08,12.45,93.33,12.40,0.010563,16.54,0.00,0.00,0.02,29.24,990.36,0.00,-0.84,248.32,276.84,240.45,254.27,279.43,240.10,,,,0.82,1.42,3.27,1.83,3.18,7.32,1.53,3.05,7.28,4.12,5.95,9.85,,,,,2453684.84,0.011318,18.02
11/20/2011 8:00 PM,15.53,16.03,16.28,59.96,60.86,61.31,0.50,0.75,14.45,58.02,12.46,94.92,12.38,0.010538,16.50,0.00,0.00,0.02,29.25,990.43,0.00,-1.64,245.27,276.37,242.93,244.95,278.76,242.99,,,,0.54,1.51,4.05,1.21,3.37,9.06,1.03,3.28,9.02,3.43,7.79,15.80,,,,,2454394.36,0.011102,17.68
11/20/2011 8:15 PM,15.57,16.00,16.10,60.02,60.80,60.98,0.44,0.53,14.63,58.34,12.47,95.80,12.52,0.010661,16.69,0.00,0.00,0.02,29.24,990.33,0.00,-2.04,229.25,267.04,244.37,231.20,268.65,244.35,,,,0.62,1.32,3.79,1.38,2.96,8.48,1.26,2.88,8.44,2.52,5.72,10.53,,,,,2454312.01,0.011128,17.72
11/20/2011 8:30 PM,15.70,16.08,15.95,60.25,60.95,60.72,0.38,0.26,14.70,58.46,12.48,95.43,12.57,0.010708,16.76,0.00,0.00,0.02,29.24,990.38,0.00,-2.78,242.01,264.33,243.66,244.04,265.08,243.66,,,,0.84,1.76,4.09,1.89,3.94,9.15,1.73,3.86,9.12,3.89,7.10,11.68,,,,,2454000.35,0.011222,17.87
11/20/2011 8:45 PM,15.84,16.02,15.77,60.50,60.84,60.39,0.19,-0.06,14.74,58.52,12.48,94.81,12.60,0.010735,16.80,0.00,0.00,0.02,29.24,990.34,0.00,-2.13,259.66,270.80,248.69,260.89,270.66,248.43,,,,0.79,1.70,3.78,1.76,3.79,8.44,1.68,3.72,8.39,3.89,6.64,11.45,,,,,2453669.81,0.011323,18.03
11/20/2011 9:00 PM,15.75,15.93,15.73,60.36,60.67,60.32,0.17,-0.02,14.67,58.41,12.49,94.91,12.55,0.010690,16.73,0.00,0.00,0.02,29.24,990.35,0.00,-0.71,247.35,260.13,243.25,251.24,261.21,243.36,,,,1.09,1.87,4.03,2.43,4.19,9.02,2.26,4.08,8.95,5.50,9.62,17.63,,,,,2453862.24,0.011264,17.93
11/20/2011 9:15 PM,15.90,15.92,15.54,60.62,60.65,59.96,0.02,-0.36,14.78,58.61,12.50,94.74,12.63,0.010768,16.85,0.00,0.00,0.02,29.25,990.41,0.00,-2.84,276.52,277.26,258.71,276.40,277.70,258.63,,,,1.05,1.87,4.01,2.35,4.18,8.97,2.17,4.08,8.91,5.95,7.79,12.37,,,,,2453523.53,0.011366,18.10
11/20/2011 9:30 PM,15.76,15.77,15.42,60.37,60.38,59.76,0.01,-0.34,14.68,58.43,12.51,94.93,12.56,0.010697,16.75,0.00,0.00,0.02,29.25,990.42,0.00,-2.80,248.14,257.75,249.05,252.36,259.57,249.07,,,,1.12,1.77,4.14,2.51,3.96,9.25,2.33,3.84,9.19,5.72,8.01,12.37,,,,,2453843.76,0.011268,17.94
11/20/2011 9:45 PM,15.69,15.70,15.39,60.25,60.26,59.70,0.01,-0.31,14.76,58.58,12.52,95.86,12.63,0.010753,16.83,0.00,0.00,0.02,29.25,990.48,0.00,-1.31,255.44,260.62,247.90,255.30,260.14,247.63,,,,1.33,2.41,4.83,2.97,5.39,10.79,2.86,5.28,10.74,5.72,9.85,13.51,,,,,2454009.44,0.011217,17.86
11/20/2011 10:00 PM,15.67,15.64,15.27,60.20,60.15,59.49,-0.03,-0.39,14.93,58.87,12.52,97.04,12.76,0.010866,17.01,0.20,0.01,0.02,29.25,990.58,0.00,-1.13,257.32,255.12,244.51,256.77,254.56,244.13,,,,1.43,2.36,4.60,3.20,5.27,10.28,3.01,5.11,10.18,5.95,13.97,24.27,,,,,2454069.23,0.011198,17.83
11/20/2011 10:15 PM,15.53,15.49,15.15,59.96,59.88,59.27,-0.04,-0.38,15.00,58.99,12.53,98.32,12.82,0.010915,17.08,0.10,0.00,0.03,29.25,990.61,0.00,-1.22,253.72,257.11,244.22,253.78,256.19,243.93,,,,1.11,1.97,3.68,2.48,4.40,8.24,2.36,4.31,8.17,5.72,8.01,10.99,,,,,2454389.52,0.011101,17.68
11/20/2011 10:30 PM,15.34,15.43,15.15,59.61,59.78,59.26,0.09,-0.19,14.83,58.69,12.54,98.45,12.69,0.010795,16.90,0.10,0.00,0.03,29.25,990.53,0.00,-1.59,237.52,267.15,244.65,241.58,267.78,244.59,,,,0.47,1.14,3.01,1.05,2.55,6.74,0.91,2.50,6.67,3.89,4.58,11.68,,,,,2454849.88,0.010965,17.46
11/20/2011 10:45 PM,15.41,15.51,15.21,59.74,59.92,59.38,0.10,-0.19,14.91,58.83,12.55,98.52,12.75,0.010850,16.98,0.00,0.00,0.04,29.25,990.62,0.00,-2.14,262.16,270.33,251.37,261.35,270.19,250.91,,,,1.24,2.31,4.21,2.78,5.16,9.41,2.67,5.06,9.35,5.27,8.47,13.05,,,,,2454684.32,0.011013,17.54
11/20/2011 11:00 PM,15.36,15.37,15.13,59.65,59.67,59.24,0.01,-0.22,14.86,58.75,12.56,98.56,12.72,0.010821,16.94,0.00,0.00,0.04,29.25,990.43,0.00,-2.29,218.34,236.14,237.85,220.13,237.28,237.93,,,,1.19,1.95,3.99,2.65,4.37,8.91,2.49,4.27,8.88,5.72,12.59,22.90,,,,,2454803.77,0.010979,17.48
11/20/2011 11:15 PM,15.35,15.40,15.20,59.63,59.72,59.37,0.05,-0.15,14.86,58.75,12.57,98.58,12.72,0.010817,16.93,0.00,0.00,0.04,29.25,990.57,0.00,-1.59,234.56,243.57,237.73,235.36,243.41,237.63,,,,1.06,2.04,4.31,2.38,4.55,9.64,2.26,4.48,9.58,3.66,6.87,13.28,,,,,2454822.16,0.010972,17.47
11/20/2011 11:30 PM,15.37,15.41,15.31,59.67,59.73,59.56,0.04,-0.06,14.88,58.79,12.58,98.61,12.74,0.010835,16.96,0.00,0.00,0.04,29.25,990.53,0.00,-2.45,220.45,230.39,229.32,217.83,230.70,229.36,,,,1.04,1.96,4.22,2.32,4.38,9.44,2.15,4.30,9.40,4.58,7.33,12.82,,,,,2454771.48,0.010988,17.50
11/20/2011 11:45 PM,15.45,15.49,15.41,59.81,59.89,59.74,0.04,-0.04,14.96,58.93,12.59,98.63,12.80,0.010893,17.05,0.00,0.00,0.04,29.24,990.39,0.00,-2.92,232.03,225.75,220.25,231.58,225.99,220.34,,,,0.97,1.93,3.94,2.18,4.31,8.80,2.09,4.26,8.75,3.43,5.95,12.82,,,,,2454585.94,0.011045,17.59
11/21/2011,15.56,15.63,15.49,60.01,60.14,59.88,0.07,-0.07,15.08,59.14,12.60,98.65,12.89,0.010974,17.17,0.00,0.00,0.00,29.24,990.33,0.00,-1.35,252.34,235.69,216.54,252.43,235.37,216.59,,,,0.99,2.10,4.45,2.21,4.69,9.94,2.12,4.62,9.88,5.72,11.22,19.92,,,,,2454323.12,0.011124,17.71
11/21/2011 12:15 AM,15.68,15.71,15.59,60.22,60.29,60.06,0.04,-0.09,15.19,59.34,12.61,98.66,12.98,0.011060,17.30,0.00,0.00,0.00,29.24,990.20,0.00,-2.25,229.34,229.08,215.07,230.38,229.08,214.98,,,,1.16,2.19,4.76,2.60,4.89,10.63,2.45,4.78,10.57,5.50,7.33,13.74,,,,,2454046.14,0.011209,17.84
11/21/2011 12:30 AM,15.88,15.85,15.59,60.58,60.53,60.06,-0.03,-0.29,15.39,59.70,12.62,98.67,13.14,0.011205,17.52,0.00,0.00,0.00,29.24,990.12,0.00,-1.86,248.42,247.17,226.99,248.74,247.61,226.80,,,,1.29,2.27,4.24,2.88,5.07,9.47,2.76,4.97,9.40,6.18,8.24,14.20,,,,,2453566.51,0.011357,18.08
11/21/2011 12:45 AM,15.94,15.91,15.64,60.70,60.64,60.15,-0.03,-0.31,15.45,59.81,12.63,98.66,13.18,0.011252,17.59,0.00,0.00,0.00,29.23,990.01,0.00,-1.89,234.90,237.01,221.54,236.65,237.15,221.78,,,,1.12,2.00,3.96,2.50,4.46,8.85,2.40,4.38,8.78,5.04,8.70,12.59,,,,,2453414.49,0.011404,18.15
11/21/2011 1:00 AM,15.97,15.98,15.70,60.75,60.76,60.26,0.00,-0.28,15.48,59.86,12.64,98.63,13.20,0.011271,17.62,0.00,0.00,0.00,29.23,989.89,0.00,-2.12,228.78,234.29,224.40,229.63,234.16,224.28,,,,1.29,2.30,4.37,2.88,5.14,9.76,2.76,5.05,9.69,7.33,12.82,17.86,,,,,2453344.41,0.011427,18.19
11/21/2011 1:15 AM,16.06,16.04,15.70,60.91,60.87,60.26,-0.02,-0.36,15.56,60.00,12.65,98.61,13.27,0.011332,17.71,0.00,0.00,0.00,29.23,989.89,0.00,-2.35,236.46,236.32,223.23,237.06,235.88,223.29,,,,1.68,2.88,4.85,3.76,6.44,10.84,3.61,6.25,10.73,8.01,10.08,15.34,,,,,2453133.85,0.011492,18.29
11/21/2011 1:30 AM,16.17,16.10,15.72,61.11,60.98,60.29,-0.07,-0.46,15.66,60.19,12.66,98.58,13.35,0.011411,17.83,0.00,0.00,0.00,29.23,989.82,0.00,-2.28,234.81,235.21,226.62,235.75,235.03,226.71,,,,1.97,2.98,5.23,4.41,6.67,11.69,4.21,6.49,11.62,8.70,11.68,15.11,,,,,2452870.64,0.011575,18.42
11/21/2011 1:45 AM,16.15,16.08,15.70,61.07,60.94,60.26,-0.07,-0.45,15.64,60.15,12.67,98.55,13.33,0.011392,17.80,0.00,0.00,0.00,29.23,989.81,0.00,-2.15,228.20,232.22,225.51,228.45,232.54,225.70,,,,1.41,2.38,4.75,3.16,5.33,10.62,2.99,5.20,10.56,8.01,10.53,16.95,,,,,2452919.31,0.011560,18.40
11/21/2011 2:00 AM,16.16,16.08,15.72,61.09,60.95,60.30,-0.08,-0.44,15.64,60.16,12.68,98.54,13.34,0.011394,17.81,0.00,0.00,0.00,29.23,989.93,0.00,-1.49,241.13,243.93,227.67,241.18,243.44,227.61,,,,1.07,1.97,4.27,2.40,4.40,9.55,2.19,4.24,9.47,6.64,12.82,25.65,,,,,2452904.43,0.011563,18.40
11/21/2011 2:15 AM,16.25,16.17,15.72,61.25,61.10,60.30,-0.08,-0.53,15.73,60.31,12.70,98.54,13.41,0.011458,17.91,0.00,0.00,0.00,29.23,990.05,0.00,-1.58,260.79,259.79,239.16,259.13,259.20,239.08,,,,1.10,1.84,3.53,2.45,4.12,7.89,2.34,4.02,7.80,5.72,7.79,10.76,,,,,2452690.84,0.011628,18.51
11/21/2011 2:30 AM,16.26,16.19,15.70,61.26,61.14,60.27,-0.07,-0.55,15.74,60.32,12.71,98.51,13.41,0.011461,17.91,0.00,0.00,0.00,29.24,990.13,0.00,-2.22,259.04,263.32,246.63,258.32,261.96,245.53,,,,1.17,1.89,3.35,2.62,4.24,7.48,2.51,4.06,7.34,5.04,8.24,11.45,,,,,2452667.85,0.011635,18.52
11/21/2011 2:45 AM,16.22,16.14,15.66,61.19,61.06,60.18,-0.07,-0.56,15.69,60.24,12.73,98.49,13.38,0.011429,17.86,0.00,0.00,0.00,29.24,990.11,0.00,-1.48,278.84,274.82,255.56,281.79,274.94,255.55,,,,0.68,1.17,2.86,1.51,2.61,6.39,1.31,2.46,6.33,3.66,4.58,9.39,,,,,2452766.05,0.011604,18.47
11/21/2011 3:00 AM,16.12,16.02,15.57,61.01,60.84,60.02,-0.09,-0.55,15.59,60.06,12.74,98.47,13.29,0.011354,17.75,0.00,0.00,0.00,29.23,990.02,0.00,-2.27,230.69,247.29,238.37,231.72,249.71,239.02,,,,0.71,0.97,2.35,1.58,2.17,5.25,1.29,1.95,5.11,4.12,4.35,11.22,,,,,2453005.41,0.011531,18.35
11/21/2011 3:15 AM,16.02,15.96,15.58,60.84,60.73,60.05,-0.06,-0.44,15.50,59.90,12.75,98.47,13.22,0.011288,17.65,0.00,0.00,0.00,29.23,989.97,0.00,-3.21,250.35,247.25,235.02,256.99,249.97,235.69,,,,0.51,0.78,2.13,1.13,1.74,4.75,0.96,1.63,4.68,2.06,2.75,6.87,,,,,2453221.89,0.011464,18.25
11/21/2011 3:30 AM,16.03,15.98,15.71,60.85,60.76,60.27,-0.05,-0.32,15.50,59.91,12.76,98.48,13.23,0.011290,17.65,0.00,0.00,0.00,29.23,990.04,0.00,-2.38,216.38,259.31,240.76,223.60,263.11,240.81,,,,0.28,0.60,2.34,0.63,1.34,5.24,0.54,1.29,5.22,1.37,2.75,6.41,,,,,2453220.87,0.011464,18.25
11/21/2011 3:45 AM,15.96,16.05,15.79,60.72,60.90,60.41,0.10,-0.17,15.44,59.79,12.78,98.49,13.17,0.011240,17.58,0.00,0.00,0.00,29.24,990.16,0.00,-2.88,233.93,253.35,240.52,236.04,253.98,240.26,,,,0.53,1.18,2.82,1.18,2.65,6.31,1.07,2.59,6.27,1.83,4.35,10.30,,,,,2453382.52,0.011413,18.17
11/21/2011 4:00 AM,15.91,15.98,15.70,60.64,60.76,60.26,0.07,-0.21,15.40,59.72,12.79,98.51,13.14,0.011211,17.53,0.00,0.00,0.00,29.24,990.23,0.00,-2.15,219.82,247.42,239.35,223.84,248.81,239.28,,,,0.68,1.26,3.06,1.52,2.83,6.85,1.44,2.77,6.81,2.75,4.81,16.49,,,,,2453485.05,0.011380,18.12
11/21/2011 4:15 AM,15.89,15.93,15.64,60.60,60.67,60.14,0.04,-0.25,15.38,59.68,12.80,98.54,13.12,0.011193,17.51,0.00,0.00,0.00,29.24,990.28,0.00,-0.75,221.42,230.49,229.56,223.36,230.72,228.96,,,,0.79,1.37,2.96,1.77,3.07,6.61,1.69,3.04,6.55,2.98,4.35,11.68,,,,,2453549.48,0.011360,18.09
11/21/2011 4:30 AM,15.81,15.86,15.69,60.46,60.55,60.24,0.05,-0.12,15.31,59.55,12.81,98.55,13.07,0.011142,17.43,0.00,0.00,0.00,29.24,990.36,0.00,-0.74,228.77,233.41,225.77,228.29,233.46,225.57,,,,0.76,1.61,3.62,1.71,3.59,8.10,1.68,3.58,8.06,2.75,4.58,11.45,,,,,2453724.22,0.011305,18.00
11/21/2011 4:45 AM,15.78,15.79,15.66,60.41,60.43,60.19,0.01,-0.12,15.28,59.50,12.82,98.57,13.05,0.011122,17.40,0.00,0.00,0.00,29.24,990.32,0.00,-2.16,252.65,243.67,226.17,250.57,242.95,226.01,,,,0.60,1.37,3.30,1.34,3.05,7.37,1.21,2.99,7.35,2.52,4.35,9.62,,,,,2453801.23,0.011282,17.96
11/21/2011 5:00 AM,15.88,15.93,15.62,60.58,60.67,60.11,0.05,-0.26,15.38,59.68,12.83,98.59,13.12,0.011193,17.51,0.00,0.00,0.00,29.24,990.33,0.00,-2.77,307.60,289.18,235.36,310.15,284.99,234.91,,,,0.16,0.50,2.17,0.37,1.12,4.84,0.26,1.06,4.82,1.37,4.81,12.82,,,,,2453569.65,0.011353,18.08
11/21/2011 5:15 AM,15.99,16.05,15.63,60.79,60.89,60.14,0.06,-0.36,15.49,59.88,12.84,98.60,13.22,0.011275,17.64,0.00,0.00,0.00,29.25,990.51,0.00,-1.78,310.21,285.07,247.63,304.46,282.97,247.73,,,,0.26,0.62,2.12,0.57,1.39,4.74,0.43,1.32,4.71,1.60,2.98,6.64,,,,,2453294.84,0.011436,18.21
11/21/2011 5:30 AM,15.77,16.00,15.64,60.38,60.80,60.15,0.23,-0.13,15.27,59.48,12.84,98.58,13.04,0.011110,17.38,0.00,0.00,0.00,29.25,990.63,0.00,-1.05,208.83,238.36,247.99,209.15,238.63,247.77,,,,0.28,0.57,2.05,0.63,1.27,4.59,0.62,1.24,4.56,1.60,2.06,6.87,,,,,2453830.87,0.011270,17.95
11/21/2011 5:45 AM,15.81,15.96,15.56,60.46,60.73,60.01,0.15,-0.25,15.31,59.56,12.85,98.60,13.07,0.011141,17.43,0.00,0.00,0.00,29.26,990.75,0.00,-1.35,333.31,288.82,258.32,331.72,280.53,258.11,,,,0.20,0.34,1.37,0.44,0.76,3.06,0.43,0.64,3.02,1.83,1.60,4.12,,,,,2453729.07,0.011300,18.00
11/21/2011 6:00 AM,15.81,16.01,15.62,60.47,60.83,60.12,0.20,-0.19,15.32,59.57,12.86,98.61,13.08,0.011145,17.44,0.00,0.00,0.00,29.26,990.73,0.00,-3.05,87.74,33.73,243.86,80.59,6.28,245.29,,,,0.06,0.01,1.00,0.14,0.03,2.23,0.13,0.02,2.19,1.14,0.69,4.58,,,,,2453720.66,0.011303,18.00
11/21/2011 6:15 AM,15.84,16.00,15.60,60.52,60.79,60.09,0.15,-0.24,15.34,59.62,12.87,98.59,13.10,0.011163,17.47,0.00,0.00,0.00,29.26,990.80,0.00,-3.03,15.19,42.06,303.01,10.45,39.97,288.47,,,,0.60,0.57,0.13,1.33,1.28,0.30,1.26,1.26,0.28,2.52,1.83,1.37,,,,,2453653.66,0.011322,18.04
11/21/2011 6:30 AM,15.94,16.07,15.75,60.69,60.93,60.36,0.14,-0.18,15.43,59.78,12.88,98.58,13.17,0.011229,17.57,0.00,0.00,0.00,29.26,990.86,0.00,-2.50,347.60,16.76,242.53,349.16,21.14,235.64,,,,0.53,0.39,0.42,1.17,0.87,0.94,1.14,0.77,0.87,2.06,1.83,2.52,,,,,2453426.49,0.011391,18.15
11/21/2011 6:45 AM,15.62,16.02,15.82,60.11,60.84,60.48,0.40,0.21,15.12,59.21,12.89,98.55,12.92,0.010997,17.21,0.00,0.00,0.00,29.26,990.89,0.00,-1.73,263.96,328.31,227.78,277.23,0.00,228.36,,,,0.14,0.00,0.70,0.32,0.00,1.57,0.31,0.00,1.55,1.14,0.00,2.75,,,,,2454189.13,0.011158,17.78
11/21/2011 7:00 AM,15.71,15.89,15.80,60.27,60.60,60.45,0.18,0.10,15.20,59.37,12.89,98.57,12.99,0.011061,17.31,0.00,0.00,0.00,29.26,990.90,0.00,-0.85,256.75,242.54,211.05,260.39,227.60,210.46,,,,0.44,0.14,0.80,0.99,0.30,1.80,0.90,0.28,1.78,1.83,1.37,3.66,,,,,2453978.86,0.011222,17.88
11/21/2011 7:15 AM,15.84,15.93,15.83,60.51,60.68,60.49,0.09,-0.01,15.34,59.61,12.90,98.59,13.09,0.011157,17.46,0.00,0.00,0.00,29.26,990.94,0.00,-0.18,336.63,20.61,174.25,350.32,33.97,171.80,,,,0.39,0.16,0.52,0.88,0.36,1.15,0.80,0.36,1.12,1.83,1.83,3.66,,,,,2453665.95,0.011317,18.03
11/21/2011 7:30 AM,15.88,16.00,15.79,60.59,60.79,60.42,0.11,-0.10,15.38,59.69,12.91,98.58,13.13,0.011189,17.51,0.00,0.00,0.00,29.26,990.97,0.00,1.57,17.09,24.45,177.10,10.00,23.97,163.06,,,,0.41,0.68,0.12,0.91,1.51,0.26,0.82,1.50,0.25,2.29,2.06,2.06,,,,,2453555.81,0.011350,18.08
11/21/2011 7:45 AM,15.84,15.97,15.89,60.52,60.74,60.59,0.12,0.04,15.34,59.61,12.92,98.56,13.09,0.011157,17.46,0.00,0.00,0.00,29.27,991.10,0.01,4.60,63.68,78.32,139.72,0.00,84.78,145.23,,,,0.00,0.27,0.49,0.00,0.60,1.09,0.00,0.58,1.00,0.00,1.37,2.75,,,,,2453649.80,0.011320,18.04
11/21/2011 8:00 AM,15.91,15.95,15.93,60.64,60.71,60.67,0.04,0.02,15.40,59.72,12.93,98.55,13.14,0.011202,17.53,0.00,0.00,0.00,29.27,991.12,0.01,7.36,29.95,72.12,141.52,17.31,66.86,143.96,,,,0.11,0.34,0.54,0.25,0.76,1.20,0.20,0.69,1.16,1.37,1.60,2.29,,,,,2453493.28,0.011367,18.11
11/21/2011 8:15 AM,16.01,15.99,16.02,60.81,60.77,60.84,-0.02,0.02,15.49,59.88,12.93,98.52,13.22,0.011267,17.64,0.00,0.00,0.00,29.27,991.20,0.03,17.79,357.45,21.09,156.82,352.75,18.71,157.33,,,,0.16,0.52,0.85,0.36,1.16,1.91,0.31,1.11,1.83,1.37,1.83,3.66,,,,,2453266.63,0.011436,18.22
11/21/2011 8:30 AM,16.03,16.12,16.12,60.86,61.02,61.01,0.09,0.09,15.51,59.92,12.94,98.49,13.23,0.011280,17.66,0.00,0.00,0.00,29.28,991.42,0.05,36.02,298.59,11.05,176.97,278.33,11.41,177.62,,,,0.06,0.22,1.58,0.14,0.50,3.53,0.09,0.42,3.46,1.14,1.83,5.72,,,,,2453204.31,0.011453,18.25
11/21/2011 8:45 AM,16.18,16.30,16.19,61.13,61.34,61.15,0.12,0.01,15.66,60.18,12.95,98.46,13.35,0.011388,17.82,0.00,0.00,0.00,29.27,991.37,0.09,61.59,310.77,338.06,177.30,327.31,354.66,177.64,,,,0.22,0.24,1.85,0.48,0.55,4.14,0.34,0.44,4.04,1.37,1.60,5.95,,,,,2452842.76,0.011566,18.43
11/21/2011 9:00 AM,16.61,16.52,16.25,61.90,61.73,61.25,-0.10,-0.36,16.07,60.93,12.97,98.44,13.69,0.011701,18.31,0.00,0.00,0.00,29.27,991.37,0.08,58.10,331.15,308.68,194.55,336.85,315.86,191.01,,,,0.27,0.39,1.21,0.60,0.87,2.71,0.58,0.84,2.64,1.83,2.06,9.16,,,,,2451823.31,0.011887,18.95
11/21/2011 9:15 AM,16.71,16.60,16.18,62.07,61.88,61.12,-0.11,-0.53,16.15,61.07,12.98,98.35,13.75,0.011758,18.40,0.00,0.00,0.00,29.28,991.55,0.04,24.42,337.51,322.54,270.50,340.98,332.74,295.92,,,,1.03,1.35,1.11,2.30,3.01,2.47,2.13,2.85,2.00,7.56,11.22,11.91,,,,,2451603.69,0.011955,19.06
11/21/2011 9:30 AM,16.20,16.09,15.65,61.15,60.97,60.18,-0.10,-0.54,15.66,60.18,13.00,98.39,13.35,0.011381,17.82,0.90,0.04,0.00,29.29,991.92,0.01,6.66,332.03,342.22,332.29,336.07,340.43,332.29,,,,1.64,2.70,5.25,3.67,6.04,11.74,3.28,5.58,11.61,11.45,12.59,16.72,,,,,2452817.04,0.011567,18.45
11/21/2011 9:45 AM,16.15,16.08,15.64,61.07,60.95,60.15,-0.06,-0.51,15.63,60.13,13.02,98.53,13.33,0.011361,17.79,2.30,0.09,0.04,29.29,992.02,0.02,12.24,325.11,335.74,317.62,345.52,332.14,320.59,,,,0.41,0.71,2.10,0.91,1.58,4.69,0.25,1.15,4.39,2.75,5.04,9.85,,,,,2452929.75,0.011531,18.39
11/21/2011 10:00 AM,16.02,15.99,15.50,60.84,60.78,59.91,-0.03,-0.52,15.52,59.94,13.04,98.61,13.24,0.011281,17.67,0.80,0.03,0.13,29.29,991.96,0.04,31.33,248.16,263.65,295.48,214.10,257.46,296.59,,,,0.48,0.84,1.83,1.08,1.88,4.10,0.86,1.57,3.92,3.89,4.35,8.70,,,,,2453224.11,0.011441,18.25
11/21/2011 10:15 AM,15.97,15.93,15.53,60.74,60.67,59.95,-0.04,-0.44,15.48,59.86,13.06,98.67,13.21,0.011251,17.62,0.40,0.02,0.16,29.29,991.79,0.08,52.98,190.88,203.83,242.33,179.96,197.86,257.63,,,,0.46,0.84,1.35,1.03,1.88,3.01,0.89,1.50,2.30,2.52,3.89,6.18,,,,,2453354.44,0.011402,18.18
11/21/2011 10:30 AM,16.05,15.95,15.46,60.89,60.71,59.82,-0.10,-0.59,15.57,60.02,13.09,98.73,13.28,0.011317,17.72,0.20,0.01,0.17,29.28,991.61,0.10,70.80,346.74,66.73,292.37,52.72,96.79,285.75,,,,0.77,0.81,0.69,1.73,1.81,1.55,0.12,0.21,0.74,4.12,3.66,3.43,,,,,2453162.90,0.011463,18.28
11/21/2011 10:45 AM,16.01,15.90,15.43,60.82,60.61,59.78,-0.12,-0.58,15.53,59.96,13.12,98.76,13.25,0.011290,17.68,1.50,0.06,0.18,29.29,991.95,0.03,22.63,248.21,245.38,251.29,246.57,244.12,250.18,,,,1.74,2.39,3.17,3.90,5.35,7.09,3.57,5.17,6.98,7.56,8.70,10.99,,,,,2453251.67,0.011432,18.23
11/21/2011 11:00 AM,15.81,15.69,15.28,60.46,60.23,59.51,-0.13,-0.53,15.34,59.62,13.15,98.78,13.10,0.011149,17.47,2.20,0.09,0.24,29.29,991.97,0.05,35.15,263.71,265.83,269.21,263.91,266.24,270.80,,,,1.68,2.70,5.03,3.76,6.04,11.26,3.50,5.69,11.03,9.16,13.51,18.55,,,,,2453724.33,0.011287,18.00
11/21/2011 11:15 AM,15.75,15.65,15.24,60.34,60.17,59.43,-0.09,-0.51,15.28,59.50,13.19,98.79,13.05,0.011102,17.39,1.60,0.06,0.33,29.29,991.98,0.04,25.13,236.42,245.50,262.44,230.32,243.15,262.47,,,,1.35,1.84,3.32,3.01,4.11,7.42,2.78,3.80,7.10,6.87,8.93,13.51,,,,,2453885.69,0.011238,17.92
11/21/2011 11:30 AM,15.71,15.67,15.30,60.27,60.20,59.54,-0.04,-0.40,15.24,59.44,13.23,98.81,13.02,0.011081,17.36,1.20,0.05,0.39,29.28,991.56,0.07,46.49,28.77,358.26,309.29,47.91,332.33,306.02,,,,0.04,0.09,1.45,0.09,0.21,3.24,0.06,0.20,3.15,0.92,2.75,5.50,,,,,2453979.18,0.011214,17.88
11/21/2011 11:45 AM,15.79,15.67,15.38,60.42,60.21,59.68,-0.12,-0.41,15.33,59.59,13.27,98.84,13.09,0.011144,17.45,0.40,0.02,0.44,29.27,991.32,0.09,63.49,318.75,327.02,301.35,294.57,298.71,299.04,,,,0.15,0.34,1.79,0.33,0.77,3.99,0.16,0.66,3.94,1.14,2.29,5.95,,,,,2453788.22,0.011275,17.97
11/21/2011 12:00 PM,15.82,15.74,15.30,60.48,60.33,59.53,-0.08,-0.53,15.36,59.66,13.30,98.86,13.12,0.011174,17.49,0.60,0.02,0.45,29.27,991.21,0.08,55.76,189.70,217.98,268.38,185.79,209.14,273.85,,,,0.68,0.82,1.47,1.53,1.84,3.29,1.42,1.65,3.15,2.98,3.89,10.53,,,,,2453701.95,0.011302,18.01
11/21/2011 12:15 PM,15.82,15.72,15.21,60.47,60.29,59.37,-0.10,-0.61,15.36,59.65,13.33,98.88,13.11,0.011173,17.49,0.90,0.04,0.48,29.26,991.02,0.06,42.14,199.75,202.18,238.70,197.54,201.61,237.45,,,,0.77,1.34,1.60,1.73,2.99,3.58,1.65,2.90,3.42,3.43,4.35,5.27,,,,,2453718.49,0.011300,18.00
11/21/2011 12:30 PM,15.86,15.76,15.21,60.55,60.38,59.38,-0.10,-0.65,15.41,59.74,13.36,98.89,13.15,0.011211,17.54,0.10,0.00,0.51,29.26,990.78,0.09,63.16,174.54,180.27,204.39,173.30,182.55,205.06,,,,0.62,0.98,1.32,1.38,2.19,2.95,1.24,1.99,2.71,3.66,3.89,4.58,,,,,2453605.29,0.011337,18.06
11/21/2011 12:45 PM,15.86,15.74,15.21,60.55,60.33,59.38,-0.12,-0.65,15.41,59.74,13.39,98.90,13.15,0.011217,17.54,0.10,0.00,0.52,29.24,990.39,0.10,71.76,167.45,164.19,162.06,166.20,161.73,162.15,,,,1.00,1.09,1.56,2.23,2.45,3.49,2.04,2.29,3.43,5.04,4.81,5.04,,,,,2453604.18,0.011342,18.06
11/21/2011 1:00 PM,15.91,15.79,15.34,60.64,60.43,59.61,-0.12,-0.57,15.46,59.82,13.41,98.91,13.19,0.011253,17.60,0.10,0.00,0.52,29.24,990.29,0.10,70.10,196.31,184.34,162.02,196.05,184.91,162.04,,,,0.93,1.15,1.91,2.08,2.58,4.28,1.99,2.48,4.25,5.50,5.04,6.41,,,,,2453494.85,0.011376,18.11
11/21/2011 1:15 PM,15.97,15.87,15.38,60.74,60.57,59.69,-0.09,-0.58,15.51,59.92,13.44,98.92,13.24,0.011291,17.66,0.00,0.00,0.52,29.25,990.49,0.05,33.49,197.74,189.60,168.78,196.42,189.02,168.85,,,,1.52,2.18,3.31,3.39,4.89,7.39,3.24,4.73,7.35,5.95,7.33,10.08,,,,,2453363.22,0.011414,18.18
11/21/2011 1:30 PM,16.03,15.93,15.43,60.85,60.67,59.77,-0.10,-0.60,15.57,60.03,13.46,98.93,13.29,0.011337,17.73,0.20,0.01,0.52,29.25,990.49,0.08,55.09,189.28,170.26,158.58,187.67,170.86,158.21,,,,0.99,1.23,2.95,2.21,2.75,6.61,2.03,2.49,6.49,5.72,7.56,10.30,,,,,2453218.59,0.011459,18.25
11/21/2011 1:45 PM,16.07,15.96,15.43,60.93,60.74,59.78,-0.11,-0.64,15.62,60.12,13.48,98.94,13.32,0.011373,17.78,0.70,0.03,0.53,29.24,990.26,0.08,52.95,120.38,126.28,137.82,110.57,120.30,137.71,,,,1.33,1.82,3.25,2.98,4.08,7.27,2.40,3.55,6.90,9.16,8.93,10.08,,,,,2453111.91,0.011495,18.30
11/21/2011 2:00 PM,16.13,16.01,15.43,61.03,60.82,59.77,-0.12,-0.70,15.68,60.22,13.51,98.95,13.37,0.011417,17.85,0.20,0.01,0.56,29.24,990.15,0.08,54.37,161.62,159.02,151.22,133.72,137.52,138.74,,,,1.28,1.54,2.05,2.85,3.45,4.58,1.19,1.90,3.15,8.24,10.99,10.30,,,,,2452975.01,0.011539,18.37
11/21/2011 2:15 PM,16.10,15.99,15.45,60.98,60.79,59.81,-0.11,-0.65,15.65,60.17,13.53,98.96,13.35,0.011394,17.82,0.00,0.00,0.57,29.25,990.40,0.05,32.34,251.62,234.40,186.65,246.24,230.61,183.92,,,,0.76,0.93,1.66,1.69,2.08,3.71,1.36,1.83,3.50,3.66,4.58,6.64,,,,,2453042.84,0.011515,18.33
11/21/2011 2:30 PM,16.09,15.99,15.42,60.97,60.78,59.76,-0.10,-0.67,15.64,60.16,13.55,98.96,13.34,0.011393,17.81,0.60,0.02,0.57,29.23,990.05,0.08,52.78,159.12,147.49,147.03,148.24,140.14,144.46,,,,1.20,1.55,2.20,2.69,3.48,4.93,1.81,2.95,4.66,6.18,6.87,8.01,,,,,2453061.65,0.011513,18.33
11/21/2011 2:45 PM,16.13,16.03,15.45,61.04,60.85,59.81,-0.10,-0.68,15.68,60.23,13.57,98.96,13.37,0.011422,17.85,0.00,0.00,0.59,29.24,990.10,0.04,27.24,232.48,204.21,152.48,224.92,199.23,158.26,,,,0.40,0.38,1.60,0.89,0.84,3.58,0.65,0.59,3.19,2.52,2.52,7.79,,,,,2452965.82,0.011542,18.37
11/21/2011 3:00 PM,16.14,16.05,15.48,61.05,60.88,59.86,-0.09,-0.66,15.69,60.24,13.59,98.97,13.38,0.011430,17.86,0.10,0.00,0.59,29.23,990.01,0.05,36.44,279.87,103.99,127.14,100.43,113.41,125.34,,,,0.59,0.68,1.55,1.32,1.52,3.46,0.51,0.69,2.94,5.27,4.81,15.34,,,,,2452948.66,0.011548,18.38
11/21/2011 3:15 PM,16.21,16.11,15.49,61.17,61.00,59.89,-0.10,-0.71,15.76,60.36,13.61,98.97,13.43,0.011483,17.94,0.10,0.00,0.59,29.23,989.73,0.06,43.76,98.18,104.17,112.60,97.67,104.16,112.54,,,,1.12,1.43,1.97,2.51,3.21,4.41,2.41,3.11,4.30,4.12,5.27,6.64,,,,,2452786.61,0.011602,18.46
11/21/2011 3:30 PM,16.19,16.13,15.54,61.15,61.04,59.97,-0.06,-0.66,15.74,60.34,13.63,98.97,13.42,0.011471,17.92,0.30,0.01,0.60,29.23,989.82,0.02,17.09,33.22,57.85,127.20,35.03,71.98,123.84,,,,0.68,0.83,0.93,1.52,1.85,2.08,1.07,1.35,1.87,3.66,4.58,5.27,,,,,2452821.31,0.011590,18.44
11/21/2011 3:45 PM,16.02,16.05,15.55,60.84,60.88,60.00,0.02,-0.47,15.58,60.04,13.65,98.97,13.29,0.011346,17.73,0.70,0.03,0.61,29.23,989.75,0.05,33.34,48.26,73.07,87.26,39.80,68.35,92.19,,,,0.68,0.70,1.43,1.52,1.58,3.19,0.99,1.24,2.90,3.43,4.12,4.81,,,,,2453229.02,0.011464,18.24
11/21/2011 4:00 PM,15.94,15.94,15.55,60.70,60.69,60.00,-0.01,-0.39,15.50,59.90,13.67,98.97,13.23,0.011291,17.64,0.20,0.01,0.64,29.22,989.68,0.03,20.95,25.25,28.39,38.64,29.65,23.47,38.39,,,,0.62,1.54,1.62,1.38,3.45,3.62,0.78,2.92,3.26,6.18,6.64,5.95,,,,,2453412.99,0.011409,18.15
11/21/2011 4:15 PM,15.96,15.91,15.47,60.73,60.64,59.84,-0.05,-0.50,15.52,59.93,13.69,98.97,13.24,0.011312,17.67,0.10,0.00,0.65,29.21,989.09,0.06,40.31,101.57,98.27,93.00,99.95,97.96,93.03,,,,1.95,2.68,3.37,4.35,5.99,7.53,4.19,5.92,7.48,8.93,9.16,12.37,,,,,2453367.16,0.011429,18.17
11/21/2011 4:30 PM,16.02,15.96,15.43,60.84,60.72,59.77,-0.06,-0.59,15.57,60.03,13.70,98.97,13.28,0.011355,17.73,0.00,0.00,0.65,29.20,988.88,0.04,28.65,88.73,90.80,102.27,95.67,91.04,103.84,,,,1.31,1.74,2.93,2.93,3.90,6.56,2.54,3.60,6.38,6.87,7.79,12.59,,,,,2453233.21,0.011473,18.24
11/21/2011 4:45 PM,15.98,16.02,15.51,60.77,60.83,59.91,0.03,-0.48,15.54,59.97,13.72,98.97,13.26,0.011326,17.69,0.00,0.00,0.65,29.21,989.05,0.02,11.92,9.22,39.24,77.11,3.86,40.55,86.71,,,,0.92,1.30,1.64,2.06,2.92,3.67,1.69,2.27,3.41,5.27,5.27,8.24,,,,,2453320.23,0.011444,18.20
11/21/2011 5:00 PM,15.88,16.02,15.68,60.59,60.83,60.22,0.13,-0.20,15.44,59.79,13.73,98.97,13.18,0.011248,17.58,0.10,0.00,0.65,29.22,989.48,0.00,1.24,327.11,327.43,341.48,327.46,324.60,335.21,,,,1.18,1.90,1.42,2.65,4.25,3.18,2.20,3.94,2.77,8.93,7.79,6.41,,,,,2453560.68,0.011366,18.08
11/21/2011 5:15 PM,15.78,15.85,15.63,60.41,60.53,60.13,0.06,-0.16,15.34,59.62,13.74,98.97,13.10,0.011183,17.47,0.00,0.00,0.65,29.21,989.17,0.00,-0.47,145.67,140.06,84.14,138.90,114.74,83.94,,,,0.81,0.72,0.89,1.81,1.60,1.99,0.92,1.18,1.87,4.12,3.89,4.35,,,,,2453791.72,0.011299,17.97
11/21/2011 5:30 PM,15.66,15.77,15.51,60.20,60.38,59.92,0.10,-0.15,15.23,59.41,13.75,98.97,13.01,0.011099,17.34,0.00,0.00,0.65,29.20,988.96,0.00,-1.92,340.05,112.78,83.52,5.00,103.74,85.62,,,,0.75,0.90,1.21,1.67,2.01,2.70,0.44,1.60,2.58,3.66,5.04,5.04,,,,,2454076.99,0.011214,17.83
11/21/2011 5:45 PM,15.52,15.63,15.54,59.94,60.13,59.97,0.11,0.02,15.08,59.15,13.76,98.97,12.90,0.010998,17.18,0.00,0.00,0.65,29.20,988.73,0.00,-2.65,57.65,39.49,62.78,51.10,36.61,67.01,,,,0.51,0.92,1.30,1.13,2.06,2.90,0.71,1.86,2.82,2.52,4.35,5.50,,,,,2454421.18,0.011113,17.66
11/21/2011 6:00 PM,15.46,15.58,15.28,59.83,60.04,59.51,0.11,-0.18,15.03,59.05,13.76,98.97,12.85,0.010960,17.12,0.00,0.00,0.65,29.19,988.59,0.00,-1.87,26.82,45.34,50.74,28.46,46.18,50.19,,,,0.58,1.33,1.26,1.29,2.97,2.81,1.21,2.94,2.80,2.29,5.95,5.72,,,,,2454553.59,0.011075,17.60
11/21/2011 6:15 PM,15.32,15.57,15.44,59.58,60.02,59.78,0.24,0.11,14.89,58.81,13.76,98.97,12.75,0.010863,16.97,0.00,0.00,0.65,29.19,988.61,0.00,-2.19,319.96,19.09,46.37,1.29,18.62,44.44,,,,0.30,1.03,1.96,0.68,2.30,4.38,0.49,2.20,4.37,2.75,5.72,7.10,,,,,2454883.25,0.010976,17.45
11/21/2011 6:30 PM,15.37,15.64,15.36,59.67,60.16,59.65,0.27,-0.01,14.94,58.89,13.76,98.97,12.78,0.010894,17.02,0.00,0.00,0.65,29.20,988.82,0.00,-1.14,340.58,14.00,29.46,332.51,15.17,29.40,,,,0.39,0.87,1.60,0.88,1.94,3.58,0.70,1.88,3.51,2.29,2.75,4.35,,,,,2454773.34,0.011007,17.50
11/21/2011 6:45 PM,15.37,15.54,15.31,59.66,59.97,59.55,0.17,-0.06,14.93,58.88,13.75,98.98,12.78,0.010892,17.02,0.00,0.00,0.65,29.20,988.71,0.00,-1.30,75.80,61.16,29.26,79.77,63.16,28.31,,,,0.45,0.75,1.38,1.01,1.68,3.08,0.78,1.30,2.99,2.06,2.75,4.12,,,,,2454787.32,0.011004,17.49
11/21/2011 7:00 PM,15.27,15.44,15.24,59.49,59.78,59.43,0.16,-0.03,14.84,58.71,13.75,98.98,12.71,0.010826,16.91,0.00,0.00,0.65,29.19,988.60,0.00,-0.90,32.77,51.91,49.33,19.14,50.62,47.96,,,,0.48,0.72,1.15,1.08,1.61,2.56,1.07,1.52,2.55,2.06,2.98,3.89,,,,,2455011.91,0.010938,17.38
11/21/2011 7:15 PM,15.06,15.30,15.08,59.10,59.53,59.15,0.24,0.03,14.63,58.34,13.74,98.98,12.54,0.010676,16.68,0.00,0.00,0.65,29.20,988.71,0.00,-1.96,301.36,83.11,63.09,329.94,71.45,64.47,,,,0.10,0.19,0.69,0.22,0.42,1.55,0.15,0.36,1.53,0.92,1.37,2.75,,,,,2455523.53,0.010786,17.15
11/21/2011 7:30 PM,15.06,15.29,15.01,59.11,59.53,59.01,0.23,-0.06,14.64,58.35,13.73,98.98,12.55,0.010681,16.69,0.00,0.00,0.65,29.20,988.73,0.00,-1.93,277.64,318.89,45.53,282.43,312.69,43.88,,,,0.55,0.09,0.33,1.24,0.19,0.74,1.22,0.19,0.71,2.52,1.14,1.83,,,,,2455505.78,0.010791,17.15
11/21/2011 7:45 PM,14.94,15.28,15.01,58.90,59.50,59.01,0.33,0.07,14.52,58.14,13.72,98.99,12.46,0.010599,16.57,0.00,0.00,0.65,29.20,988.71,0.00,-2.09,275.90,288.97,40.36,279.65,279.86,49.19,,,,0.50,0.36,0.26,1.12,0.80,0.59,1.11,0.78,0.46,2.75,2.06,1.83,,,,,2455792.67,0.010707,17.02
11/21/2011 8:00 PM,14.92,15.37,15.06,58.85,59.67,59.11,0.45,0.14,14.50,58.10,13.72,98.99,12.44,0.010582,16.54,0.00,0.00,0.65,29.20,988.92,0.00,-1.38,272.62,266.09,347.34,275.27,268.33,0.00,,,,0.39,0.40,0.00,0.88,0.91,0.00,0.87,0.89,0.00,3.21,3.21,0.00,,,,,2455845.91,0.010690,17.00
11/21/2011 8:15 PM,14.87,15.16,15.10,58.77,59.28,59.18,0.29,0.23,14.45,58.01,13.71,98.99,12.41,0.010549,16.49,0.00,0.00,0.65,29.20,988.84,0.00,-1.74,246.14,240.05,80.27,246.57,250.34,72.16,,,,0.40,0.27,0.08,0.91,0.60,0.18,0.90,0.59,0.18,1.83,1.83,0.92,,,,,2455962.80,0.010656,16.94
11/21/2011 8:30 PM,14.98,15.13,15.08,58.96,59.23,59.14,0.15,0.10,14.56,58.21,13.70,99.01,12.49,0.010625,16.61,0.00,0.00,0.65,29.20,988.90,0.00,-3.13,264.90,229.29,142.81,275.57,230.78,120.49,,,,0.08,0.14,0.07,0.18,0.31,0.16,0.13,0.31,0.15,1.14,1.37,0.92,,,,,2455702.83,0.010731,17.06
11/21/2011 8:45 PM,14.98,15.11,15.08,58.97,59.19,59.14,0.12,0.09,14.57,58.22,13.69,99.01,12.49,0.010627,16.61,0.00,0.00,0.65,29.20,989.02,0.00,-2.13,27.01,256.61,63.72,21.23,290.34,90.85,,,,0.10,0.07,0.05,0.21,0.16,0.11,0.11,0.15,0.11,1.37,1.37,1.14,,,,,2455692.97,0.010733,17.07
11/21/2011 9:00 PM,15.03,15.20,15.05,59.05,59.36,59.09,0.18,0.02,14.61,58.30,13.69,99.02,12.53,0.010659,16.66,0.00,0.00,0.65,29.20,988.85,0.00,-1.24,41.44,28.48,39.63,47.57,44.13,61.15,,,,0.62,0.56,0.35,1.39,1.24,0.78,1.05,0.99,0.75,2.52,2.75,2.06,,,,,2455591.10,0.010765,17.11
11/21/2011 9:15 PM,14.83,15.01,14.91,58.69,59.01,58.84,0.18,0.08,14.41,57.95,13.68,99.02,12.38,0.010528,16.45,0.00,0.00,0.65,29.19,988.43,0.00,-2.37,55.41,69.24,61.13,61.67,71.45,64.65,,,,0.81,1.38,1.44,1.82,3.08,3.22,1.47,2.99,3.16,3.89,5.72,6.87,,,,,2456059.07,0.010633,16.90
11/21/2011 9:30 PM,14.69,14.91,15.01,58.44,58.83,59.03,0.21,0.32,14.28,57.70,13.67,99.01,12.28,0.010435,16.31,0.00,0.00,0.65,29.19,988.41,0.00,-2.13,26.20,49.18,66.27,26.69,50.71,67.40,,,,0.60,1.82,1.85,1.35,4.07,4.14,1.14,3.88,4.10,2.98,6.18,7.10,,,,,2456386.96,0.010539,16.75
11/21/2011 9:45 PM,14.67,14.83,14.69,58.40,58.69,58.45,0.16,0.02,14.26,57.66,13.67,99.02,12.26,0.010422,16.29,0.00,0.00,0.65,29.18,988.26,0.00,-2.33,34.78,53.22,56.23,38.95,52.26,56.29,,,,0.56,1.66,1.70,1.24,3.70,3.80,1.14,3.59,3.77,2.75,7.10,6.87,,,,,2456440.27,0.010525,16.72
11/21/2011 10:00 PM,14.69,14.80,14.58,58.45,58.63,58.25,0.10,-0.11,14.28,57.71,13.66,99.03,12.28,0.010438,16.31,0.00,0.00,0.65,29.18,988.28,0.00,-3.31,60.24,59.93,58.73,65.20,62.11,58.46,,,,0.31,1.12,1.56,0.70,2.50,3.49,0.62,2.36,3.45,2.98,7.33,7.10,,,,,2456384.66,0.010541,16.75
11/21/2011 10:15 PM,14.63,14.71,14.58,58.33,58.48,58.24,0.08,-0.05,14.22,57.59,13.65,99.03,12.23,0.010395,16.24,0.00,0.00,0.65,29.18,988.25,0.00,-1.69,54.68,49.63,66.19,51.50,48.43,67.22,,,,0.43,1.29,1.55,0.96,2.88,3.47,0.88,2.82,3.42,2.98,5.27,6.18,,,,,2456538.27,0.010497,16.68
11/21/2011 10:30 PM,14.50,14.60,14.74,58.10,58.29,58.53,0.10,0.24,14.09,57.37,13.64,99.03,12.14,0.010311,16.11,0.00,0.00,0.65,29.18,988.14,0.00,-2.24,29.93,42.45,56.61,28.22,41.64,56.73,,,,0.52,1.55,1.48,1.17,3.47,3.30,1.01,3.43,3.27,2.52,5.95,5.95,,,,,2456841.59,0.010412,16.54
11/21/2011 10:45 PM,14.49,14.62,14.67,58.08,58.32,58.41,0.13,0.18,14.08,57.35,13.63,99.02,12.13,0.010302,16.10,0.00,0.00,0.65,29.18,988.18,0.00,-1.00,51.11,65.77,48.54,57.12,65.23,48.26,,,,0.31,0.96,2.30,0.70,2.14,5.14,0.65,2.07,5.14,2.29,3.66,7.33,,,,,2456867.19,0.010404,16.53
11/21/2011 11:00 PM,14.45,14.64,14.79,58.01,58.36,58.63,0.19,0.34,14.04,57.28,13.62,99.03,12.10,0.010276,16.06,0.00,0.00,0.65,29.18,988.23,0.00,-2.09,62.17,54.98,35.96,83.27,53.24,36.17,,,,0.34,0.75,2.70,0.75,1.68,6.03,0.68,1.61,6.02,2.06,4.12,14.43,,,,,2456962.61,0.010377,16.49
11/21/2011 11:15 PM,14.43,14.61,14.88,57.98,58.29,58.78,0.17,0.44,14.03,57.25,13.62,99.04,12.09,0.010267,16.05,0.00,0.00,0.65,29.18,988.13,0.00,-1.15,91.13,93.88,29.99,91.82,92.35,30.63,,,,0.32,0.78,1.40,0.71,1.74,3.12,0.70,1.72,3.10,1.60,2.52,5.27,,,,,2456998.72,0.010367,16.47
11/21/2011 11:30 PM,14.43,14.65,14.95,57.97,58.36,58.90,0.22,0.52,14.03,57.25,13.61,99.04,12.09,0.010266,16.04,0.00,0.00,0.65,29.17,987.99,0.00,-1.11,39.37,68.15,39.85,38.17,69.18,40.13,,,,0.45,0.87,1.73,1.01,1.94,3.88,0.97,1.90,3.87,2.52,2.75,4.81,,,,,2457008.15,0.010366,16.47
11/21/2011 11:45 PM,14.36,14.53,14.87,57.85,58.15,58.77,0.17,0.51,13.96,57.13,13.60,99.04,12.04,0.010223,15.97,0.00,0.00,0.65,29.17,987.81,0.00,-1.66,70.86,78.30,53.02,71.53,80.99,51.76,,,,0.27,0.83,1.19,0.61,1.86,2.67,0.53,1.84,2.63,2.06,3.43,4.35,,,,,2457171.64,0.010322,16.39
11/22/2011,14.33,14.54,14.91,57.79,58.17,58.85,0.21,0.59,13.93,57.07,13.60,99.04,12.02,0.010202,15.94,0.00,0.00,0.00,29.17,987.86,0.00,-2.52,40.00,46.21,44.76,26.88,46.84,44.15,,,,0.39,0.76,1.53,0.87,1.71,3.41,0.74,1.69,3.40,1.83,2.75,5.95,,,,,2457245.48,0.010301,16.36
11/22/2011 12:15 AM,14.23,14.41,14.90,57.61,57.94,58.81,0.18,0.67,13.83,56.89,13.59,99.04,11.94,0.010136,15.84,0.00,0.00,0.00,29.17,987.76,0.00,-1.96,50.88,69.20,49.25,45.18,70.11,48.59,,,,0.10,0.75,1.85,0.23,1.67,4.13,0.23,1.66,4.12,1.37,2.75,5.95,,,,,2457484.99,0.010234,16.25
11/22/2011 12:30 AM,14.18,14.36,14.80,57.53,57.86,58.65,0.18,0.62,13.78,56.81,13.58,99.05,11.91,0.010108,15.79,0.00,0.00,0.00,29.16,987.52,0.00,-3.30,50.28,60.81,57.23,48.73,59.19,57.15,,,,0.47,1.09,1.47,1.05,2.44,3.28,0.96,2.37,3.28,2.52,3.89,4.58,,,,,2457598.46,0.010205,16.20
11/22/2011 12:45 AM,14.19,14.45,14.65,57.54,58.00,58.37,0.26,0.46,13.79,56.83,13.57,99.05,11.91,0.010115,15.80,0.00,0.00,0.00,29.16,987.42,0.00,-3.33,59.31,31.48,54.13,54.92,42.71,56.85,,,,0.83,1.33,1.50,1.85,2.97,3.36,0.59,2.33,3.25,4.35,5.27,6.18,,,,,2457580.78,0.010211,16.21
11/22/2011 1:00 AM,14.28,14.48,14.61,57.71,58.06,58.30,0.20,0.33,13.88,56.99,13.56,99.06,11.98,0.010177,15.90,0.00,0.00,0.00,29.16,987.42,0.00,-3.29,44.03,56.71,57.58,56.86,57.41,57.62,,,,0.50,1.09,1.51,1.13,2.45,3.38,0.85,2.35,3.36,6.18,7.79,8.93,,,,,2457359.43,0.010273,16.31
11/22/2011 1:15 AM,14.40,14.58,14.73,57.91,58.25,58.52,0.19,0.34,14.00,57.20,13.56,99.07,12.07,0.010253,16.01,0.00,0.00,0.00,29.16,987.48,0.00,-1.99,354.30,42.02,54.58,78.02,48.94,54.20,,,,0.68,1.00,1.59,1.53,2.23,3.55,0.38,1.66,3.51,5.04,5.04,5.27,,,,,2457089.33,0.010349,16.43
11/22/2011 1:30 AM,14.34,14.55,14.64,57.82,58.19,58.35,0.20,0.29,13.95,57.11,13.55,99.08,12.03,0.010218,15.96,0.00,0.00,0.00,29.16,987.52,0.00,-2.44,77.10,77.48,66.05,83.23,79.06,67.27,,,,0.42,1.02,1.45,0.93,2.28,3.24,0.87,2.23,3.21,2.52,3.89,5.27,,,,,2457212.63,0.010313,16.37
11/22/2011 1:45 AM,14.44,14.55,14.64,57.98,58.20,58.35,0.12,0.21,14.04,57.27,13.54,99.08,12.10,0.010279,16.06,0.00,0.00,0.00,29.16,987.60,0.00,-1.13,8.11,41.56,63.71,41.87,66.91,66.20,,,,0.63,0.65,1.59,1.41,1.46,3.55,0.61,1.24,3.50,2.52,4.12,6.64,,,,,2456995.54,0.010374,16.47
11/22/2011 2:00 AM,14.42,14.66,14.67,57.96,58.39,58.40,0.23,0.24,14.03,57.25,13.54,99.09,12.09,0.010271,16.05,0.00,0.00,0.00,29.17,987.71,0.00,-1.82,326.46,30.17,48.79,13.03,32.72,48.36,,,,0.40,0.71,1.28,0.89,1.58,2.85,0.16,1.25,2.81,2.98,2.98,7.56,,,,,2457022.19,0.010365,16.46
11/22/2011 2:15 AM,14.32,14.55,14.61,57.77,58.20,58.31,0.24,0.30,13.93,57.07,13.54,99.09,12.01,0.010203,15.94,0.00,0.00,0.00,29.16,987.48,0.00,-2.91,50.84,69.42,57.43,53.06,71.55,57.02,,,,0.44,0.96,1.59,0.98,2.14,3.56,0.91,2.09,3.50,2.29,3.66,5.50,,,,,2457274.23,0.010297,16.35
11/22/2011 2:30 AM,14.33,14.54,14.56,57.80,58.17,58.21,0.21,0.23,13.94,57.09,13.53,99.10,12.02,0.010213,15.95,0.00,0.00,0.00,29.16,987.51,0.00,-1.92,355.48,43.26,66.44,349.84,42.71,68.34,,,,0.43,1.06,1.38,0.96,2.38,3.09,0.87,2.11,3.05,3.21,3.43,5.50,,,,,2457239.73,0.010306,16.36
11/22/2011 2:45 AM,14.39,14.55,14.51,57.89,58.20,58.12,0.17,0.13,13.99,57.19,13.53,99.11,12.06,0.010250,16.01,0.00,0.00,0.00,29.16,987.43,0.00,-2.35,54.16,38.12,51.75,55.24,36.61,50.95,,,,0.40,1.21,1.39,0.89,2.70,3.12,0.69,2.60,3.10,2.29,4.35,5.27,,,,,2457112.99,0.010342,16.42
11/22/2011 3:00 AM,14.27,14.40,14.50,57.68,57.92,58.09,0.13,0.23,13.88,56.98,13.52,99.11,11.98,0.010173,15.89,0.00,0.00,0.00,29.15,987.27,0.00,-3.12,59.89,76.57,67.46,68.61,77.30,68.15,,,,0.52,1.16,1.48,1.15,2.59,3.31,1.08,2.57,3.30,2.29,3.89,5.50,,,,,2457397.22,0.010264,16.29
11/22/2011 3:15 AM,14.24,14.37,14.36,57.64,57.87,57.85,0.13,0.12,13.85,56.94,13.51,99.12,11.96,0.010159,15.86,0.00,0.00,0.00,29.15,987.09,0.00,-3.22,22.05,50.17,53.54,18.77,49.52,51.93,,,,0.49,1.20,1.70,1.10,2.68,3.80,1.07,2.63,3.76,2.75,4.12,5.95,,,,,2457454.60,0.010250,16.27
11/22/2011 3:30 AM,14.26,14.36,14.32,57.66,57.85,57.78,0.10,0.06,13.87,56.97,13.51,99.13,11.97,0.010172,15.88,0.00,0.00,0.00,29.14,986.91,0.00,-3.46,57.74,62.23,62.15,53.75,61.21,62.81,,,,0.40,1.20,1.31,0.90,2.68,2.94,0.83,2.64,2.91,2.52,4.35,4.81,,,,,2457419.74,0.010262,16.28
11/22/2011 3:45 AM,14.27,14.31,14.24,57.68,57.75,57.64,0.04,-0.02,13.88,56.98,13.50,99.13,11.98,0.010181,15.89,0.00,0.00,0.00,29.14,986.70,0.00,-2.62,45.44,51.85,63.71,46.19,51.38,65.30,,,,0.63,0.98,1.34,1.41,2.19,2.99,1.25,2.17,2.94,2.98,3.43,6.18,,,,,2457398.33,0.010270,16.29
11/22/2011 4:00 AM,14.19,14.25,14.25,57.54,57.65,57.64,0.06,0.06,13.81,56.85,13.50,99.13,11.93,0.010132,15.81,0.00,0.00,0.00,29.13,986.62,0.00,-2.16,39.37,49.60,67.80,39.56,48.87,68.88,,,,0.65,1.51,1.70,1.46,3.38,3.79,1.34,3.35,3.76,3.43,6.18,6.87,,,,,2457575.17,0.010221,16.21
11/22/2011 4:15 AM,14.07,14.21,14.18,57.32,57.59,57.52,0.15,0.11,13.69,56.64,13.49,99.14,11.84,0.010053,15.69,0.00,0.00,0.00,29.13,986.65,0.00,-2.05,30.51,32.16,54.40,25.97,32.73,53.24,,,,0.44,1.61,1.66,0.98,3.61,3.70,0.90,3.56,3.68,2.52,5.72,6.87,,,,,2457864.06,0.010140,16.09
11/22/2011 4:30 AM,14.09,14.28,14.19,57.37,57.70,57.55,0.18,0.10,13.71,56.68,13.48,99.14,11.86,0.010068,15.72,0.00,0.00,0.00,29.14,986.86,0.00,-3.04,17.23,28.58,52.24,221.47,30.90,51.55,,,,0.09,0.74,1.25,0.19,1.64,2.80,0.16,1.62,2.78,1.37,3.66,4.35,,,,,2457803.77,0.010155,16.11
11/22/2011 4:45 AM,13.89,14.14,14.34,56.99,57.45,57.81,0.25,0.45,13.51,56.32,13.48,99.14,11.71,0.009932,15.51,0.00,0.00,0.00,29.14,986.91,0.00,-3.03,220.71,220.81,43.75,223.29,154.50,42.49,,,,0.57,0.14,1.19,1.27,0.31,2.67,1.24,0.26,2.66,2.06,1.60,4.12,,,,,2458299.36,0.010018,15.89
11/22/2011 5:00 AM,13.70,14.02,14.30,56.66,57.23,57.74,0.31,0.60,13.33,55.99,13.47,99.14,11.58,0.009815,15.33,0.00,0.00,0.00,29.14,986.75,0.00,-3.39,263.54,128.32,73.04,267.11,122.58,74.55,,,,0.24,0.40,0.96,0.54,0.90,2.14,0.44,0.82,2.10,1.60,2.52,3.89,,,,,2458735.00,0.009900,15.71
11/22/2011 5:15 AM,13.67,13.90,14.30,56.61,57.02,57.74,0.23,0.63,13.30,55.94,13.46,99.14,11.56,0.009799,15.30,0.00,0.00,0.00,29.13,986.42,0.00,-2.38,23.32,84.52,71.91,352.06,82.84,77.84,,,,0.50,0.70,1.61,1.12,1.56,3.61,0.61,0.98,3.39,3.21,2.75,6.18,,,,,2458806.51,0.009884,15.67
11/22/2011 5:30 AM,13.60,13.92,14.24,56.48,57.05,57.64,0.32,0.65,13.23,55.81,13.45,99.14,11.51,0.009752,15.23,0.00,0.00,0.00,29.13,986.49,0.00,-2.32,350.45,5.67,65.04,347.69,5.44,65.74,,,,0.17,0.32,1.12,0.39,0.71,2.51,0.28,0.66,2.46,2.06,2.06,4.12,,,,,2458982.36,0.009837,15.60
11/22/2011 5:45 AM,13.50,13.92,14.30,56.31,57.05,57.74,0.41,0.80,13.13,55.64,13.44,99.14,11.44,0.009691,15.14,0.00,0.00,0.00,29.13,986.56,0.00,-2.48,274.52,29.48,70.96,293.92,33.90,72.74,,,,0.30,0.46,1.17,0.67,1.02,2.63,0.63,0.94,2.61,2.06,2.29,4.12,,,,,2459204.37,0.009775,15.50
11/22/2011 6:00 AM,13.46,13.86,14.48,56.23,56.96,58.07,0.40,1.02,13.09,55.57,13.43,99.15,11.41,0.009665,15.09,0.00,0.00,0.00,29.13,986.54,0.00,-2.49,8.33,62.95,72.62,28.83,60.24,73.11,,,,0.25,0.62,1.37,0.57,1.39,3.06,0.56,1.36,3.05,1.60,2.75,6.87,,,,,2459306.99,0.009748,15.46
11/22/2011 6:15 AM,13.62,13.89,14.33,56.52,57.00,57.80,0.26,0.71,13.25,55.86,13.42,99.16,11.53,0.009771,15.25,0.00,0.00,0.00,29.12,986.28,-0.01,-3.51,43.73,59.52,73.03,30.52,59.00,73.85,,,,0.27,0.71,1.57,0.61,1.59,3.51,0.60,1.58,3.50,1.60,2.52,4.58,,,,,2458920.35,0.009855,15.63
11/22/2011 6:30 AM,13.55,13.87,14.35,56.38,56.96,57.83,0.32,0.81,13.18,55.72,13.41,99.16,11.47,0.009723,15.18,0.00,0.00,0.00,29.12,986.18,0.00,-2.78,53.58,62.50,80.97,0.00,61.95,80.99,,,,0.00,0.57,2.02,0.00,1.27,4.52,0.00,1.25,4.50,0.00,2.29,5.50,,,,,2459105.45,0.009806,15.55
11/22/2011 6:45 AM,13.62,13.85,14.37,56.52,56.93,57.86,0.23,0.75,13.25,55.85,13.40,99.17,11.53,0.009772,15.25,0.00,0.00,0.00,29.12,986.14,0.00,-2.61,34.56,50.15,89.20,53.73,54.51,89.45,,,,0.22,0.64,1.83,0.50,1.44,4.08,0.39,1.35,4.07,1.83,2.75,6.18,,,,,2458929.66,0.009854,15.62
11/22/2011 7:00 AM,13.70,13.86,14.18,56.66,56.95,57.53,0.16,0.48,13.33,55.99,13.39,99.18,11.58,0.009823,15.33,0.00,0.00,0.00,29.12,986.10,0.00,-1.56,353.27,26.95,85.67,356.90,33.26,86.03,,,,0.42,0.60,1.53,0.93,1.35,3.42,0.59,1.11,3.41,2.52,2.52,9.85,,,,,2458744.08,0.009904,15.70
11/22/2011 7:15 AM,13.56,13.89,14.35,56.42,57.01,57.83,0.33,0.79,13.20,55.76,13.38,99.18,11.49,0.009738,15.20,0.00,0.00,0.00,29.12,986.07,0.00,-1.56,65.33,54.91,89.33,92.95,54.15,89.38,,,,0.21,0.59,1.77,0.47,1.33,3.95,0.38,1.30,3.94,2.06,2.06,5.27,,,,,2459062.58,0.009819,15.57
11/22/2011 7:30 AM,13.55,13.83,14.10,56.40,56.89,57.38,0.27,0.54,13.19,55.74,13.37,99.19,11.48,0.009732,15.19,0.00,0.00,0.00,29.12,986.21,0.00,0.75,213.78,117.06,95.39,227.94,41.05,94.75,,,,0.40,0.06,1.10,0.90,0.13,2.47,0.80,0.12,2.45,2.06,0.92,3.43,,,,,2459085.04,0.009811,15.56
11/22/2011 7:45 AM,13.30,13.72,13.90,55.94,56.70,57.02,0.42,0.60,12.94,55.29,13.36,99.19,11.30,0.009568,14.94,0.00,0.00,0.00,29.13,986.36,0.01,5.18,251.00,240.15,100.19,250.70,240.81,100.78,,,,0.83,0.65,0.54,1.86,1.46,1.22,1.84,1.45,1.21,2.75,2.98,2.52,,,,,2459692.38,0.009647,15.30
11/22/2011 8:00 AM,13.46,13.78,13.88,56.23,56.80,56.99,0.32,0.42,13.10,55.58,13.36,99.20,11.42,0.009671,15.10,0.00,0.00,0.00,29.13,986.46,0.02,16.95,242.93,251.36,297.95,242.79,250.46,274.16,,,,0.75,1.11,0.07,1.68,2.48,0.16,1.58,2.43,0.14,4.12,4.58,2.29,,,,,2459307.15,0.009749,15.46
11/22/2011 8:15 AM,13.56,13.85,14.17,56.40,56.93,57.51,0.30,0.62,13.20,55.75,13.35,99.21,11.49,0.009732,15.20,0.00,0.00,0.00,29.13,986.46,0.04,25.09,227.04,246.11,267.13,220.83,247.62,272.38,,,,0.91,1.46,0.67,2.03,3.26,1.49,1.43,2.88,1.30,3.89,5.04,3.43,,,,,2459082.97,0.009809,15.56
11/22/2011 8:30 AM,13.70,13.87,14.75,56.65,56.97,58.55,0.17,1.06,13.34,56.00,13.35,99.23,11.58,0.009823,15.34,0.00,0.00,0.00,29.13,986.42,0.07,51.55,233.10,254.47,243.30,233.74,253.01,243.04,,,,0.92,1.34,1.09,2.06,3.00,2.44,1.23,2.44,2.28,5.27,4.81,6.87,,,,,2458749.95,0.009899,15.70
11/22/2011 8:45 AM,13.98,13.95,14.48,57.16,57.12,58.07,-0.02,0.51,13.62,56.51,13.35,99.26,11.79,0.010009,15.62,0.00,0.00,0.00,29.13,986.40,0.12,83.71,207.92,206.24,273.91,198.15,206.27,265.34,,,,0.72,0.80,0.36,1.60,1.79,0.80,1.27,1.54,0.77,3.89,4.12,3.21,,,,,2458077.34,0.010084,15.99
11/22/2011 9:00 AM,14.19,14.16,14.62,57.54,57.50,58.31,-0.02,0.43,13.83,56.89,13.35,99.28,11.94,0.010148,15.84,0.00,0.00,0.00,29.13,986.45,0.11,75.23,240.77,231.87,238.06,240.20,232.49,235.75,,,,0.77,1.04,0.64,1.71,2.33,1.44,1.66,2.29,1.41,3.21,3.89,2.29,,,,,2457582.16,0.010221,16.21
11/22/2011 9:15 AM,14.33,14.26,14.60,57.80,57.66,58.29,-0.07,0.27,13.97,57.15,13.36,99.31,12.05,0.010245,15.98,0.00,0.00,0.00,29.13,986.48,0.14,96.16,231.94,236.75,229.23,230.13,237.91,229.43,,,,0.80,0.90,1.04,1.80,2.01,2.32,1.71,1.94,2.29,2.98,2.98,2.98,,,,,2457242.07,0.010316,16.36
11/22/2011 9:30 AM,14.50,14.45,14.51,58.09,58.02,58.12,-0.04,0.01,14.14,57.45,13.37,99.34,12.17,0.010360,16.16,0.00,0.00,0.00,29.12,986.32,0.18,124.61,222.21,238.39,245.75,220.89,237.59,246.37,,,,0.90,0.90,1.45,2.02,2.02,3.24,1.93,1.92,3.18,3.66,2.98,4.35,,,,,2456849.59,0.010429,16.54
11/22/2011 9:45 AM,14.75,14.63,14.60,58.55,58.34,58.28,-0.12,-0.15,14.39,57.91,13.38,99.37,12.36,0.010537,16.43,0.00,0.00,0.00,29.12,986.21,0.20,138.32,193.26,204.95,233.54,194.09,204.73,233.95,,,,0.89,0.90,1.34,1.99,2.02,2.99,1.92,1.94,2.96,3.66,3.43,4.12,,,,,2456243.88,0.010604,16.81
11/22/2011 10:00 AM,15.13,14.95,15.02,59.24,58.92,59.03,-0.18,-0.11,14.77,58.59,13.39,99.41,12.65,0.010804,16.84,0.00,0.00,0.00,29.12,986.09,0.43,303.15,210.79,194.40,205.68,202.94,197.18,206.01,,,,0.60,0.70,1.73,1.35,1.56,3.87,1.27,1.45,3.73,4.58,4.12,6.41,,,,,2455343.59,0.010868,17.23
11/22/2011 10:15 AM,15.88,15.74,15.54,60.58,60.34,59.97,-0.13,-0.34,15.51,59.93,13.41,99.50,13.24,0.011346,17.66,0.00,0.00,0.00,29.12,986.05,0.60,419.63,258.59,266.39,220.97,252.71,264.52,220.98,,,,0.51,0.60,2.02,1.15,1.35,4.51,0.87,1.12,4.31,4.81,5.50,8.24,,,,,2453572.57,0.011403,18.08
11/22/2011 10:30 AM,16.97,16.87,16.21,62.55,62.37,61.18,-0.10,-0.76,16.60,61.87,13.44,99.56,14.14,0.012175,18.93,0.00,0.00,0.00,29.11,985.92,0.51,353.37,228.92,234.00,224.76,228.26,233.67,224.47,,,,1.73,2.22,3.08,3.86,4.97,6.88,3.54,4.76,6.78,7.10,9.16,9.62,,,,,2450973.85,0.012229,19.38
11/22/2011 10:45 AM,17.45,17.30,16.68,63.40,63.14,62.03,-0.15,-0.76,17.06,62.71,13.48,99.56,14.53,0.012547,19.49,0.00,0.00,0.00,29.11,985.82,0.42,289.45,225.08,230.69,220.60,225.66,231.23,221.10,,,,1.60,2.14,3.22,3.58,4.77,7.20,3.44,4.63,7.06,8.93,9.39,9.62,,,,,2449847.53,0.012602,19.97
11/22/2011 11:00 AM,18.07,17.98,17.38,64.52,64.36,63.29,-0.09,-0.69,17.57,63.62,13.53,98.93,14.98,0.012972,20.13,0.00,0.00,0.00,29.10,985.51,0.50,345.97,227.38,226.57,209.42,230.21,227.39,209.01,,,,1.20,1.45,2.81,2.69,3.24,6.29,2.50,3.09,6.14,8.47,6.64,10.99,,,,,2448368.77,0.013113,20.78
11/22/2011 11:15 AM,18.84,18.69,18.13,65.90,65.64,64.64,-0.15,-0.70,17.71,63.87,13.58,95.21,15.08,0.013100,20.32,0.00,0.00,0.00,29.09,985.09,0.66,457.32,220.10,213.19,193.33,227.38,207.08,194.35,,,,0.69,1.01,1.91,1.54,2.25,4.28,1.01,1.72,3.79,3.66,5.27,11.22,,,,,2446548.18,0.013765,21.80
11/22/2011 11:30 AM,19.74,19.56,18.80,67.52,67.20,65.85,-0.18,-0.93,16.86,62.35,13.64,85.27,14.26,0.012417,19.27,0.00,0.00,0.00,29.08,984.78,0.46,323.43,220.12,208.64,196.75,217.04,206.57,196.70,,,,2.13,2.53,4.49,4.76,5.65,10.03,4.11,5.26,9.79,10.30,13.05,19.24,,,,,2444413.30,0.014563,23.06
11/22/2011 11:45 AM,20.07,19.94,19.29,68.12,67.89,66.72,-0.13,-0.78,16.52,61.74,13.70,81.72,13.94,0.012152,18.86,0.00,0.00,0.00,29.07,984.41,0.54,373.63,222.07,211.22,192.59,221.83,213.12,191.90,,,,1.82,2.42,4.09,4.07,5.42,9.16,3.64,4.90,8.76,10.53,12.82,17.63,,,,,2443623.44,0.014873,23.54
11/22/2011 12:00 PM,20.95,20.77,20.03,69.71,69.38,68.06,-0.19,-0.92,16.57,61.83,13.76,77.67,13.95,0.012203,18.93,0.00,0.00,0.00,29.06,984.05,0.52,363.08,209.86,205.34,198.61,209.66,205.95,197.97,,,,2.31,3.21,5.34,5.16,7.19,11.94,4.57,6.69,11.63,17.40,19.69,31.37,,,,,2441523.93,0.015713,24.86
11/22/2011 12:15 PM,21.37,21.23,20.48,70.47,70.22,68.86,-0.14,-0.89,16.47,61.65,13.82,75.23,13.85,0.012134,18.82,0.00,0.00,0.00,29.04,983.55,0.52,363.36,208.99,214.06,196.89,208.92,211.58,195.68,,,,2.52,3.05,4.52,5.64,6.82,10.11,5.02,6.32,9.71,13.74,15.34,18.78,,,,,2440524.95,0.016132,25.51
11/22/2011 12:30 PM,21.79,21.62,20.87,71.23,70.91,69.57,-0.18,-0.92,16.19,61.15,13.88,72.02,13.59,0.011925,18.49,0.00,0.00,0.00,29.03,983.13,0.51,356.09,200.88,205.10,196.66,198.46,204.75,196.50,,,,2.44,3.24,4.74,5.47,7.25,10.59,4.84,6.73,10.19,11.91,14.66,19.92,,,,,2439528.09,0.016560,26.17
11/22/2011 12:45 PM,22.07,21.89,21.17,71.73,71.41,70.11,-0.18,-0.90,15.82,60.48,13.95,69.13,13.26,0.011652,18.07,0.00,0.00,0.00,29.02,982.66,0.51,356.83,193.04,200.04,184.01,194.66,200.51,184.03,,,,2.87,3.55,5.65,6.42,7.94,12.64,5.74,7.40,12.23,17.86,17.86,26.56,,,,,2438859.37,0.016855,26.63
11/22/2011 1:00 PM,22.46,22.29,21.55,72.44,72.12,70.79,-0.18,-0.92,15.63,60.14,14.02,66.72,13.09,0.011520,17.86,0.00,0.00,0.00,29.00,982.24,0.66,461.24,210.56,209.31,186.44,212.64,208.37,187.00,,,,2.87,3.87,4.36,6.42,8.66,9.75,5.90,8.04,9.20,18.09,22.90,24.96,,,,,2437935.03,0.017267,27.27
11/22/2011 1:15 PM,22.51,22.36,21.60,72.53,72.24,70.88,-0.16,-0.91,15.18,59.32,14.08,64.58,12.72,0.011191,17.35,0.00,0.00,0.00,28.99,981.81,0.58,405.94,201.89,202.04,183.97,203.28,201.47,184.22,,,,3.14,3.98,5.75,7.03,8.91,12.86,6.61,8.47,12.56,19.01,25.42,21.75,,,,,2437814.12,0.017328,27.35
11/22/2011 1:30 PM,22.47,22.33,21.58,72.45,72.20,70.85,-0.14,-0.89,15.10,59.18,14.15,64.43,12.66,0.011137,17.27,0.00,0.00,0.00,28.98,981.57,0.30,212.06,208.49,201.48,189.58,208.81,201.50,189.83,,,,2.74,3.92,5.27,6.12,8.77,11.79,5.76,8.50,11.53,13.28,16.95,19.24,,,,,2437920.30,0.017285,27.28
11/22/2011 1:45 PM,22.24,22.11,21.46,72.03,71.81,70.62,-0.12,-0.78,14.94,58.89,14.23,64.67,12.53,0.011023,17.09,0.00,0.00,0.00,28.97,981.23,0.19,135.64,197.95,196.88,183.80,196.68,196.16,183.78,,,,2.90,3.57,5.87,6.48,7.98,13.12,6.05,7.63,12.91,17.40,20.15,27.25,,,,,2438475.45,0.017046,26.89
11/22/2011 2:00 PM,22.11,21.97,21.38,71.80,71.54,70.48,-0.14,-0.73,14.80,58.64,14.30,64.57,12.43,0.010925,16.93,0.00,0.00,0.00,28.97,980.92,0.10,68.77,193.92,199.91,183.46,194.14,197.09,183.40,,,,2.60,3.73,5.96,5.81,8.33,13.33,5.31,7.82,12.93,15.34,21.53,27.25,,,,,2438778.61,0.016920,26.68
11/22/2011 2:15 PM,21.77,21.68,21.20,71.19,71.02,70.16,-0.09,-0.57,14.90,58.82,14.36,66.36,12.52,0.010999,17.04,0.10,0.00,0.00,28.96,980.72,0.02,13.06,209.82,209.79,191.36,207.85,207.73,190.34,,,,2.71,3.49,7.10,6.05,7.80,15.88,5.55,7.25,15.52,16.72,17.17,25.65,,,,,2439576.68,0.016580,26.14
11/22/2011 2:30 PM,20.57,20.64,20.60,69.02,69.15,69.08,0.07,0.03,16.01,60.82,14.42,76.96,13.49,0.011821,18.29,1.30,0.05,0.01,28.96,980.64,0.01,8.25,235.07,223.22,205.61,236.01,223.85,205.15,,,,2.38,3.61,6.37,5.32,8.08,14.25,4.99,7.81,13.95,11.91,15.57,23.36,,,,,2442437.59,0.015406,24.29
11/22/2011 2:45 PM,18.47,18.52,18.77,65.24,65.33,65.78,0.05,0.30,17.63,63.74,14.46,96.95,15.02,0.013092,20.22,3.70,0.15,0.06,28.96,980.80,0.02,15.07,255.23,240.69,221.00,254.44,238.90,220.90,,,,2.28,3.77,6.78,5.09,8.43,15.17,4.74,8.06,15.04,12.37,19.92,22.21,,,,,2447419.91,0.013514,21.31
11/22/2011 3:00 PM,17.84,17.86,18.04,64.11,64.16,64.47,0.03,0.20,17.31,63.17,14.51,98.77,14.75,0.012825,19.81,1.60,0.06,0.20,28.96,980.61,0.02,15.37,236.95,245.98,217.05,263.42,258.47,217.77,,,,1.03,1.93,4.64,2.30,4.33,10.39,1.94,4.05,10.19,7.56,11.91,21.30,,,,,2448920.30,0.012985,20.47
11/22/2011 3:15 PM,17.59,17.73,17.78,63.67,63.91,64.01,0.14,0.19,17.10,62.78,14.56,98.90,14.56,0.012649,19.54,0.60,0.02,0.27,28.95,980.45,0.02,12.25,99.09,204.93,200.28,347.54,199.41,200.29,,,,0.22,0.49,2.88,0.49,1.09,6.43,0.36,0.74,6.35,3.21,2.75,9.85,,,,,2449497.01,0.012790,20.16
11/22/2011 3:30 PM,17.62,17.90,17.75,63.71,64.21,63.94,0.28,0.13,17.13,62.84,14.59,98.97,14.59,0.012678,19.58,0.90,0.04,0.29,28.95,980.38,0.01,5.09,310.60,288.24,237.81,314.57,286.50,238.98,,,,0.99,2.12,3.40,2.22,4.74,7.60,2.04,4.60,7.38,5.72,7.56,11.91,,,,,2449439.18,0.012811,20.19
11/22/2011 3:45 PM,17.67,17.76,17.64,63.81,63.97,63.75,0.09,-0.03,17.19,62.94,14.62,99.01,14.65,0.012725,19.66,2.10,0.08,0.32,28.95,980.45,0.00,1.92,279.69,284.01,264.18,277.96,283.15,264.16,,,,1.05,2.44,5.36,2.35,5.46,11.98,2.25,5.31,11.85,8.70,12.59,19.46,,,,,2449313.52,0.012852,20.26
11/22/2011 4:00 PM,17.53,17.47,17.20,63.56,63.44,62.97,-0.07,-0.33,17.06,62.71,14.65,99.03,14.53,0.012616,19.49,5.70,0.22,0.41,28.96,980.67,0.00,1.25,274.35,284.82,276.54,277.19,285.39,276.36,,,,2.20,3.19,6.11,4.93,7.13,13.66,4.65,6.90,13.53,11.22,18.78,29.31,,,,,2449639.14,0.012739,20.08
11/22/2011 4:15 PM,17.41,17.33,16.98,63.34,63.19,62.57,-0.08,-0.43,16.94,62.50,14.67,99.05,14.43,0.012522,19.35,3.40,0.13,0.63,28.95,980.52,0.00,1.28,248.76,257.46,251.43,250.98,255.50,250.99,,,,1.04,1.67,3.89,2.32,3.73,8.69,2.03,3.39,8.27,6.87,7.79,14.20,,,,,2449932.37,0.012641,19.93
11/22/2011 4:30 PM,17.31,17.27,16.97,63.16,63.08,62.54,-0.05,-0.34,16.85,62.33,14.69,99.08,14.35,0.012450,19.23,2.60,0.10,0.76,28.94,980.20,0.00,1.28,185.62,195.27,208.89,187.89,197.56,208.97,,,,0.84,1.23,3.37,1.87,2.75,7.54,1.28,2.40,7.32,3.89,5.50,10.53,,,,,2450169.33,0.012566,19.80
11/22/2011 4:45 PM,17.23,17.21,16.81,63.01,62.97,62.27,-0.02,-0.41,16.77,62.19,14.71,99.10,14.28,0.012387,19.14,1.20,0.05,0.87,28.95,980.24,0.00,0.45,258.47,254.61,234.99,260.26,254.96,235.09,,,,1.22,1.92,3.42,2.72,4.28,7.66,2.57,4.19,7.60,5.27,6.87,9.62,,,,,2450363.78,0.012500,19.70
11/22/2011 5:00 PM,17.22,17.16,16.78,63.00,62.90,62.20,-0.06,-0.45,16.77,62.18,14.73,99.11,14.28,0.012387,19.14,0.70,0.03,0.91,28.94,980.01,0.00,-0.40,249.49,252.97,238.18,255.65,255.60,238.32,,,,0.96,1.44,3.26,2.15,3.22,7.29,2.00,3.10,7.24,8.93,13.28,19.69,,,,,2450378.28,0.012498,19.69
11/22/2011 5:15 PM,17.18,17.18,16.88,62.93,62.92,62.39,-0.01,-0.30,16.73,62.12,14.74,99.13,14.25,0.012359,19.09,0.80,0.03,0.94,28.94,980.12,0.00,-1.95,240.62,245.73,238.18,240.23,244.89,237.68,,,,1.34,2.26,4.32,3.00,5.05,9.67,2.84,4.89,9.61,5.50,8.24,11.45,,,,,2450467.61,0.012467,19.65
11/22/2011 5:30 PM,17.14,17.13,16.91,62.85,62.83,62.43,-0.01,-0.23,16.69,62.04,14.76,99.15,14.21,0.012322,19.04,0.60,0.02,0.97,28.95,980.23,0.00,-2.75,213.00,219.45,220.35,214.03,220.10,220.24,,,,1.17,2.22,4.82,2.62,4.95,10.79,2.43,4.78,10.60,4.35,7.33,13.74,,,,,2450580.94,0.012428,19.59
11/22/2011 5:45 PM,17.24,17.26,16.91,63.04,63.06,62.44,0.01,-0.33,16.80,62.24,14.77,99.16,14.31,0.012413,19.17,0.20,0.01,1.00,28.93,979.84,0.00,-2.17,212.07,207.26,204.85,205.66,206.64,204.77,,,,0.89,1.82,4.28,1.98,4.06,9.58,1.79,3.90,9.49,5.04,8.93,14.43,,,,,2450326.85,0.012518,19.72
11/22/2011 6:00 PM,17.18,17.21,16.83,62.92,62.98,62.29,0.03,-0.35,16.74,62.13,14.77,99.17,14.25,0.012368,19.10,0.20,0.01,1.01,28.92,979.51,0.00,-1.90,196.27,188.05,189.95,186.66,187.75,188.85,,,,0.80,1.63,3.71,1.79,3.66,8.29,1.60,3.49,8.18,5.72,9.39,16.95,,,,,2450478.63,0.012471,19.64
11/22/2011 6:15 PM,17.25,17.24,16.86,63.05,63.04,62.35,-0.01,-0.39,16.81,62.26,14.78,99.18,14.32,0.012421,19.19,0.00,0.00,1.01,28.93,979.89,0.00,-2.30,201.79,195.31,178.85,199.34,195.55,178.94,,,,1.89,2.85,5.90,4.22,6.38,13.20,3.88,6.10,13.14,9.16,11.68,16.72,,,,,2450306.45,0.012524,19.73
11/22/2011 6:30 PM,17.29,17.21,16.74,63.12,62.97,62.14,-0.08,-0.54,16.85,62.32,14.78,99.20,14.35,0.012449,19.23,0.00,0.00,1.01,28.94,980.02,0.00,-2.78,212.77,204.28,172.87,212.53,203.97,172.66,,,,1.64,2.08,4.74,3.66,4.66,10.60,3.31,4.15,10.28,10.08,11.45,18.78,,,,,2450224.48,0.012550,19.77
11/22/2011 6:45 PM,17.25,17.19,16.62,63.06,62.94,61.91,-0.06,-0.63,16.81,62.26,14.79,99.21,14.32,0.012420,19.19,0.10,0.00,1.01,28.95,980.24,0.00,-2.21,216.79,208.94,191.12,213.89,206.11,189.41,,,,2.39,3.31,5.29,5.34,7.41,11.82,4.56,6.89,11.52,12.59,16.72,20.84,,,,,2450305.95,0.012520,19.73
11/22/2011 7:00 PM,17.07,17.03,16.55,62.73,62.65,61.78,-0.04,-0.53,16.63,61.94,14.79,99.20,14.17,0.012272,18.97,0.20,0.01,1.02,28.96,980.62,0.00,-1.97,228.10,223.25,212.46,228.30,223.43,212.36,,,,1.81,2.99,4.83,4.04,6.69,10.80,3.58,6.31,10.63,8.24,12.14,21.53,,,,,2450738.17,0.012371,19.50
11/22/2011 7:15 PM,16.80,16.72,16.30,62.24,62.10,61.35,-0.07,-0.49,16.37,61.46,14.78,99.19,13.94,0.012055,18.65,0.80,0.03,1.02,28.97,981.05,0.00,-1.70,226.41,226.78,210.75,225.30,225.89,210.57,,,,2.04,2.96,5.28,4.55,6.61,11.80,4.29,6.34,11.66,10.08,12.37,17.40,,,,,2451385.81,0.012153,19.17
11/22/2011 7:30 PM,16.62,16.58,16.10,61.92,61.84,60.99,-0.04,-0.52,16.19,61.14,14.79,99.18,13.79,0.011922,18.44,0.50,0.02,1.06,28.96,980.69,0.00,-2.08,182.22,190.11,187.76,175.63,186.75,187.47,,,,1.50,2.27,4.61,3.35,5.07,10.31,2.92,4.70,10.00,9.16,11.45,18.32,,,,,2451808.55,0.012021,18.95
11/22/2011 7:45 PM,16.56,16.49,15.96,61.81,61.68,60.73,-0.07,-0.60,16.13,61.04,14.79,99.17,13.74,0.011883,18.38,0.20,0.01,1.08,28.95,980.26,0.00,-2.42,193.72,177.64,169.10,189.51,183.50,170.43,,,,1.84,2.24,4.56,4.12,5.01,10.19,3.79,4.67,9.92,8.70,11.45,17.17,,,,,2451943.88,0.011983,18.88
11/22/2011 8:00 PM,16.52,16.43,15.90,61.74,61.57,60.62,-0.09,-0.62,16.09,60.96,14.79,99.15,13.71,0.011854,18.32,0.20,0.01,1.08,28.93,979.86,0.00,-2.21,219.15,210.39,174.23,215.68,204.35,168.82,,,,1.28,1.76,3.53,2.87,3.94,7.90,2.07,3.20,7.33,8.93,10.76,19.46,,,,,2452045.24,0.011955,18.83
11/22/2011 8:15 PM,16.32,16.33,15.87,61.38,61.39,60.56,0.01,-0.45,15.89,60.61,14.79,99.15,13.55,0.011700,18.10,0.00,0.00,1.09,28.94,980.13,0.00,-2.15,228.02,219.41,189.88,232.60,221.25,189.67,,,,1.50,2.28,3.52,3.35,5.09,7.87,2.94,4.75,7.71,7.79,8.93,10.99,,,,,2452520.65,0.011800,18.59
11/22/2011 8:30 PM,16.18,16.20,15.81,61.13,61.15,60.45,0.01,-0.38,15.76,60.37,14.79,99.14,13.44,0.011596,17.94,0.00,0.00,1.09,28.95,980.26,0.00,-2.16,259.62,238.47,196.77,258.45,236.58,196.08,,,,1.00,1.58,2.87,2.25,3.53,6.41,2.13,3.35,6.30,4.58,6.18,9.62,,,,,2452842.76,0.011697,18.43
11/22/2011 8:45 PM,16.13,16.16,15.81,61.04,61.08,60.45,0.02,-0.32,15.71,60.28,14.78,99.14,13.40,0.011556,17.88,0.00,0.00,1.09,28.95,980.43,0.00,-2.56,263.98,248.65,212.93,264.63,249.29,212.98,,,,1.14,1.71,2.68,2.54,3.83,5.98,2.45,3.76,5.89,4.12,5.50,8.24,,,,,2452964.56,0.011656,18.37
11/22/2011 9:00 PM,16.03,16.10,15.76,60.85,60.98,60.37,0.07,-0.26,15.60,60.09,14.78,99.14,13.31,0.011477,17.76,0.00,0.00,1.09,28.95,980.49,0.00,-1.71,262.72,257.76,234.03,261.30,257.18,233.99,,,,1.19,2.19,3.54,2.65,4.89,7.91,2.53,4.80,7.87,5.95,9.85,12.37,,,,,2453217.62,0.011576,18.25
11/22/2011 9:15 PM,15.93,15.92,15.69,60.67,60.66,60.24,-0.01,-0.24,15.51,59.91,14.77,99.13,13.23,0.011402,17.65,0.00,0.00,1.09,28.96,980.74,0.00,-1.57,237.06,239.43,228.11,238.64,240.67,228.21,,,,1.52,2.58,4.82,3.40,5.78,10.77,3.18,5.63,10.71,7.33,9.62,13.51,,,,,2453448.96,0.011501,18.14
11/22/2011 9:30 PM,15.75,15.75,15.47,60.35,60.35,59.85,0.00,-0.27,15.33,59.60,14.76,99.13,13.09,0.011269,17.45,0.00,0.00,1.09,28.96,980.85,0.00,-1.63,234.37,232.79,225.20,232.40,233.31,225.17,,,,1.14,2.26,4.59,2.55,5.04,10.26,2.31,4.87,10.16,5.27,8.70,13.28,,,,,2453876.34,0.011368,17.93
11/22/2011 9:45 PM,15.70,15.69,15.37,60.26,60.24,59.67,-0.01,-0.33,15.28,59.51,14.76,99.12,13.05,0.011234,17.40,0.00,0.00,1.09,28.96,980.87,0.00,-2.69,226.09,223.17,213.13,225.22,223.02,213.14,,,,1.11,2.06,4.25,2.48,4.61,9.51,2.28,4.46,9.42,4.58,8.24,13.97,,,,,2453988.11,0.011334,17.87
11/22/2011 10:00 PM,15.64,15.66,15.37,60.15,60.18,59.66,0.02,-0.27,15.22,59.40,14.75,99.12,13.01,0.011190,17.33,0.00,0.00,1.09,28.96,980.87,0.00,-1.92,205.84,207.38,207.37,205.69,208.10,207.29,,,,1.56,2.91,5.44,3.49,6.50,12.16,3.35,6.38,12.12,9.39,16.03,19.92,,,,,2454133.70,0.011289,17.80
11/22/2011 10:15 PM,15.61,15.58,15.30,60.10,60.05,59.54,-0.03,-0.31,15.19,59.35,14.74,99.11,12.98,0.011167,17.30,0.00,0.00,1.09,28.96,980.87,0.00,-1.87,218.51,216.81,210.29,218.81,216.95,210.22,,,,2.09,3.16,6.21,4.68,7.07,13.89,4.49,6.86,13.82,9.62,11.91,19.92,,,,,2454205.51,0.011267,17.77
11/22/2011 10:30 PM,15.56,15.52,15.24,60.02,59.93,59.42,-0.05,-0.33,15.15,59.26,14.73,99.10,12.94,0.011134,17.25,0.00,0.00,1.09,28.96,980.79,0.00,-1.94,220.74,220.70,210.49,221.40,220.35,210.41,,,,2.22,3.40,6.43,4.96,7.61,14.38,4.70,7.38,14.30,9.85,12.82,19.01,,,,,2454315.30,0.011235,17.72
11/22/2011 10:45 PM,15.49,15.45,15.14,59.88,59.80,59.25,-0.04,-0.35,15.07,59.13,14.72,99.09,12.89,0.011081,17.17,0.10,0.00,1.09,28.96,980.77,0.00,-2.94,228.21,227.94,217.90,227.43,227.76,217.76,,,,2.25,3.49,6.07,5.04,7.81,13.57,4.82,7.64,13.49,9.85,12.59,17.86,,,,,2454490.48,0.011182,17.63
11/22/2011 11:00 PM,15.37,15.32,15.00,59.67,59.57,59.00,-0.05,-0.37,14.95,58.91,14.71,99.08,12.79,0.010994,17.03,0.00,0.00,1.10,28.96,980.77,0.00,-1.48,222.20,224.82,217.53,222.90,224.76,217.48,,,,1.84,2.93,5.51,4.10,6.56,12.32,3.93,6.41,12.26,10.08,19.46,21.53,,,,,2454775.74,0.011096,17.50
11/22/2011 11:15 PM,15.35,15.31,14.99,59.62,59.56,58.99,-0.04,-0.35,14.93,58.87,14.70,99.07,12.77,0.010977,17.01,0.00,0.00,1.10,28.96,980.70,0.00,-3.10,220.12,221.88,216.45,220.06,222.24,216.56,,,,1.72,2.72,5.45,3.86,6.09,12.20,3.64,5.92,12.09,7.56,10.76,17.63,,,,,2454831.22,0.011080,17.47
11/22/2011 11:30 PM,15.30,15.27,14.97,59.55,59.49,58.95,-0.03,-0.33,14.88,58.79,14.69,99.06,12.74,0.010946,16.96,0.00,0.00,1.10,28.96,980.68,0.00,-1.93,221.71,223.15,216.67,221.17,223.07,216.66,,,,1.39,2.51,4.85,3.10,5.60,10.85,3.00,5.50,10.81,6.18,10.76,13.51,,,,,2454933.92,0.011050,17.42
11/22/2011 11:45 PM,15.25,15.22,14.89,59.44,59.40,58.81,-0.02,-0.35,14.83,58.69,14.68,99.06,12.69,0.010905,16.90,0.00,0.00,1.10,28.96,980.58,0.00,-1.53,217.49,219.27,214.10,217.76,219.59,214.20,,,,1.26,2.30,4.45,2.82,5.15,9.95,2.73,5.05,9.90,5.72,8.47,12.82,,,,,2455071.86,0.011009,17.36
11/23/2011,15.20,15.15,14.86,59.36,59.28,58.75,-0.04,-0.34,14.78,58.60,14.67,99.05,12.66,0.010871,16.84,0.00,0.00,0.00,28.96,980.58,0.00,-1.60,218.95,216.92,213.25,216.73,216.92,213.24,,,,1.35,2.15,4.84,3.01,4.81,10.81,2.89,4.70,10.76,7.79,14.88,18.09,,,,,2455184.66,0.010976,17.30
11/23/2011 12:15 AM,15.24,15.21,14.94,59.44,59.39,58.90,-0.03,-0.30,14.82,58.68,14.66,99.04,12.69,0.010903,16.89,0.00,0.00,0.00,28.95,980.47,0.00,-1.39,211.61,211.90,208.64,210.35,211.53,208.55,,,,1.63,2.87,5.95,3.66,6.42,13.31,3.47,6.22,13.22,8.70,10.99,17.63,,,,,2455078.03,0.011009,17.35
11/23/2011 12:30 AM,15.27,15.23,14.88,59.48,59.42,58.79,-0.03,-0.38,14.84,58.72,14.66,99.03,12.71,0.010920,16.91,0.00,0.00,0.00,28.95,980.37,0.00,-2.35,216.73,215.38,204.24,215.04,214.39,204.01,,,,2.00,3.00,5.08,4.48,6.71,11.37,4.28,6.56,11.29,8.70,11.45,16.72,,,,,2455021.79,0.011027,17.38
11/23/2011 12:45 AM,15.26,15.25,14.94,59.48,59.44,58.89,-0.02,-0.33,14.84,58.71,14.65,99.01,12.70,0.010915,16.91,0.00,0.00,0.00,28.95,980.48,0.00,-2.97,222.04,227.19,216.27,219.86,227.50,215.99,,,,1.71,3.08,5.30,3.83,6.89,11.86,3.57,6.70,11.74,10.30,12.59,16.72,,,,,2455026.46,0.011024,17.38
11/23/2011 1:00 AM,15.38,15.32,15.01,59.69,59.57,59.03,-0.07,-0.37,14.95,58.91,14.64,98.98,12.79,0.010996,17.03,0.10,0.00,0.00,28.95,980.46,0.00,-3.24,226.99,226.36,215.60,226.82,226.43,215.52,,,,2.09,3.00,6.15,4.67,6.71,13.75,4.48,6.54,13.63,9.85,12.82,24.27,,,,,2454743.43,0.011109,17.51
11/23/2011 1:15 AM,15.42,15.36,15.01,59.75,59.64,59.01,-0.06,-0.41,14.98,58.96,14.63,98.93,12.81,0.011016,17.06,0.00,0.00,0.01,28.95,980.29,0.00,-3.30,221.12,217.98,211.12,220.30,217.37,211.07,,,,2.17,3.22,6.41,4.84,7.20,14.33,4.59,6.91,14.23,9.85,13.28,20.38,,,,,2454663.20,0.011135,17.55
11/23/2011 1:30 AM,15.39,15.36,15.03,59.70,59.64,59.06,-0.03,-0.36,14.94,58.89,14.62,98.88,12.78,0.010990,17.02,0.00,0.00,0.01,28.95,980.24,0.00,-2.58,226.28,225.52,214.63,224.72,225.32,214.74,,,,2.10,3.43,6.30,4.69,7.66,14.09,4.48,7.44,14.02,11.22,13.51,19.69,,,,,2454734.47,0.011114,17.52
11/23/2011 1:45 AM,15.30,15.25,14.94,59.55,59.45,58.89,-0.05,-0.36,14.85,58.73,14.61,98.82,12.71,0.010924,16.92,0.20,0.01,0.01,28.95,980.30,0.00,-1.99,236.26,229.59,219.09,236.33,230.06,219.13,,,,2.01,3.12,5.87,4.50,6.97,13.13,4.30,6.81,13.03,8.70,11.22,18.09,,,,,2454933.99,0.011054,17.42
11/23/2011 2:00 AM,15.10,15.03,14.72,59.18,59.05,58.50,-0.07,-0.37,14.65,58.36,14.61,98.83,12.55,0.010780,16.70,0.50,0.02,0.01,28.95,980.38,0.00,-2.17,232.92,233.87,224.52,231.36,232.82,223.86,,,,2.30,3.47,6.30,5.15,7.76,14.08,4.61,7.24,13.82,10.53,17.17,24.50,,,,,2455422.11,0.010908,17.19
11/23/2011 2:15 AM,15.22,15.13,14.76,59.39,59.23,58.56,-0.09,-0.46,14.77,58.58,14.60,98.87,12.65,0.010864,16.83,0.10,0.00,0.03,28.95,980.54,0.00,-1.98,246.56,246.23,244.31,244.20,244.58,243.41,,,,2.73,3.83,6.81,6.11,8.57,15.22,5.64,8.14,14.92,17.17,24.04,32.52,,,,,2455143.01,0.010989,17.32
11/23/2011 2:30 AM,15.20,15.07,14.59,59.36,59.13,58.27,-0.13,-0.61,14.76,58.56,14.59,98.89,12.64,0.010851,16.82,0.00,0.00,0.04,28.96,980.87,0.00,-2.41,270.96,276.23,276.81,269.31,276.03,276.87,,,,2.89,3.71,6.31,6.47,8.29,14.10,6.03,7.90,13.65,15.57,20.15,23.36,,,,,2455182.46,0.010973,17.30
11/23/2011 2:45 AM,14.57,14.47,14.02,58.23,58.05,57.24,-0.10,-0.55,14.13,57.44,14.58,98.85,12.17,0.010414,16.16,0.00,0.00,0.04,28.97,981.18,0.00,-2.34,275.66,280.58,281.75,273.02,279.99,281.94,,,,2.86,4.10,7.13,6.39,9.16,15.94,5.82,8.70,15.58,15.11,18.78,25.65,,,,,2456672.65,0.010535,16.62
11/23/2011 3:00 AM,13.94,13.90,13.54,57.09,57.02,56.38,-0.04,-0.39,13.50,56.30,14.58,98.75,11.70,0.009982,15.50,0.00,0.00,0.04,28.98,981.34,0.00,-2.08,270.20,272.56,275.73,272.13,275.19,276.06,,,,3.06,4.41,7.43,6.83,9.86,16.62,6.25,9.38,16.30,22.67,20.84,28.62,,,,,2458177.49,0.010108,15.95
11/23/2011 3:15 AM,13.56,13.52,13.16,56.41,56.34,55.69,-0.04,-0.40,13.10,55.58,14.57,98.54,11.41,0.009723,15.10,0.00,0.00,0.04,28.98,981.26,0.00,-2.33,268.53,277.15,275.98,267.54,276.92,275.89,,,,3.55,4.87,7.88,7.94,10.90,17.62,7.50,10.51,17.40,20.15,23.36,27.25,,,,,2459064.04,0.009866,15.57
11/23/2011 3:30 AM,13.19,13.16,12.80,55.74,55.69,55.04,-0.03,-0.39,12.70,54.86,14.56,98.33,11.13,0.009466,14.71,0.00,0.00,0.04,28.98,981.38,0.00,-2.55,273.17,277.92,278.27,273.43,278.25,278.53,,,,3.86,5.38,8.47,8.62,12.03,18.94,8.19,11.69,18.78,16.95,20.38,26.10,,,,,2459950.89,0.009627,15.19
11/23/2011 3:45 AM,12.88,12.84,12.40,55.19,55.12,54.31,-0.04,-0.49,12.38,54.29,14.55,98.21,10.91,0.009266,14.41,0.00,0.00,0.04,28.99,981.59,0.00,-2.48,271.21,279.00,283.84,271.09,279.62,284.16,,,,3.59,5.18,8.52,8.02,11.59,19.06,7.53,11.20,18.88,15.80,19.92,27.71,,,,,2460676.25,0.009434,14.89
11/23/2011 4:00 AM,12.69,12.58,12.13,54.83,54.64,53.83,-0.10,-0.56,12.16,53.89,14.53,98.05,10.76,0.009128,14.20,0.00,0.00,0.04,28.99,981.75,0.00,-2.59,276.68,286.31,289.29,277.55,286.62,289.43,,,,3.90,5.67,8.98,8.73,12.68,20.07,8.19,12.26,19.85,19.01,31.37,47.17,,,,,2461149.34,0.009310,14.69
11/23/2011 4:15 AM,12.61,12.52,12.05,54.70,54.53,53.69,-0.09,-0.56,11.44,52.59,14.51,93.92,10.27,0.008699,13.54,0.00,0.00,0.04,29.00,981.99,0.00,-2.42,275.14,278.17,281.17,275.25,279.65,281.91,,,,4.01,5.69,8.42,8.96,12.72,18.84,8.36,12.12,18.50,18.78,23.81,28.62,,,,,2461328.70,0.009262,14.62
11/23/2011 4:30 AM,12.41,12.33,11.84,54.34,54.19,53.32,-0.09,-0.57,10.57,51.03,14.48,89.75,9.70,0.008204,12.79,0.00,0.00,0.04,29.00,982.22,0.00,-2.85,271.19,280.66,287.08,270.73,281.82,287.46,,,,3.42,4.94,7.74,7.65,11.04,17.32,7.13,10.62,17.00,17.63,21.75,27.48,,,,,2461796.26,0.009140,14.43
11/23/2011 4:45 AM,12.23,12.11,11.62,54.01,53.80,52.91,-0.12,-0.61,10.02,50.03,14.46,87.49,9.35,0.007898,12.32,0.00,0.00,0.04,29.01,982.54,0.00,-3.05,270.45,281.82,290.44,271.94,281.76,290.23,,,,2.94,4.04,6.57,6.56,9.04,14.70,6.01,8.61,14.29,14.66,18.78,26.33,,,,,2462231.66,0.009028,14.26
11/23/2011 5:00 AM,12.07,11.94,11.40,53.72,53.50,52.53,-0.12,-0.66,9.65,49.37,14.43,86.26,9.13,0.007702,12.02,0.00,0.00,0.04,29.02,982.78,0.00,-2.46,256.06,272.13,283.49,255.73,272.24,283.96,,,,2.28,2.98,4.70,5.10,6.65,10.51,4.81,6.23,10.20,9.39,18.78,30.91,,,,,2462618.29,0.008929,14.11
11/23/2011 5:15 AM,11.87,11.73,11.19,53.37,53.12,52.13,-0.14,-0.69,9.35,48.82,14.40,85.59,8.96,0.007544,11.78,0.00,0.00,0.04,29.03,982.96,0.00,-2.94,257.58,268.42,282.62,264.62,271.08,284.32,,,,2.45,3.31,5.29,5.49,7.39,11.83,4.91,6.85,11.23,19.46,19.92,24.27,,,,,2463074.86,0.008815,13.93
11/23/2011 5:30 AM,11.50,11.34,10.73,52.69,52.42,51.32,-0.15,-0.76,9.03,48.25,14.37,85.85,8.77,0.007377,11.53,0.00,0.00,0.04,29.04,983.34,0.00,-2.82,258.48,270.15,281.81,258.45,269.14,281.52,,,,2.93,3.66,5.57,6.56,8.18,12.46,6.11,7.81,12.01,14.88,18.32,21.07,,,,,2463975.10,0.008593,13.58
11/23/2011 5:45 AM,11.12,10.98,10.36,52.02,51.76,50.65,-0.14,-0.76,8.62,47.52,14.35,85.60,8.55,0.007172,11.21,0.00,0.00,0.04,29.05,983.79,0.00,-2.69,268.87,270.80,276.76,269.94,272.99,277.40,,,,3.12,4.21,6.44,6.98,9.42,14.39,6.28,8.84,14.01,19.01,19.69,24.96,,,,,2464862.35,0.008378,13.25
11/23/2011 6:00 AM,10.76,10.61,10.00,51.36,51.10,50.00,-0.15,-0.76,7.95,46.31,14.32,83.77,8.18,0.006849,10.72,0.00,0.00,0.04,29.06,984.11,0.00,-2.47,272.20,282.44,285.57,273.35,283.86,285.89,,,,3.31,4.39,7.10,7.40,9.81,15.89,6.74,9.38,15.56,16.72,19.01,29.54,,,,,2465725.54,0.008175,12.93
11/23/2011 6:15 AM,10.35,10.20,9.57,50.63,50.36,49.23,-0.15,-0.78,7.66,45.79,14.29,84.37,8.03,0.006710,10.51,0.00,0.00,0.04,29.07,984.37,0.00,-2.69,269.64,276.71,281.68,269.78,278.52,282.95,,,,3.65,4.61,7.17,8.16,10.31,16.03,7.40,9.70,15.55,19.92,20.15,30.91,,,,,2466696.76,0.007953,12.59
11/23/2011 6:30 AM,9.82,9.67,9.03,49.68,49.40,48.26,-0.15,-0.79,7.11,44.80,14.26,84.15,7.75,0.006458,10.12,0.00,0.00,0.04,29.08,984.73,0.00,-2.71,268.34,281.74,290.17,266.53,282.99,290.40,,,,3.32,4.35,7.25,7.42,9.72,16.22,6.70,9.12,15.74,20.38,25.19,32.06,,,,,2467946.03,0.007674,12.15
11/23/2011 6:45 AM,9.38,9.22,8.58,48.89,48.60,47.45,-0.16,-0.80,6.73,44.12,14.23,84.40,7.56,0.006286,9.86,0.00,0.00,0.04,29.09,985.08,0.00,-2.52,271.23,279.40,287.81,269.59,279.84,288.21,,,,3.38,4.25,6.81,7.55,9.51,15.24,6.83,8.95,14.77,19.24,22.67,26.10,,,,,2468986.41,0.007448,11.80
11/23/2011 7:00 AM,9.24,9.07,8.45,48.63,48.32,47.22,-0.17,-0.78,6.65,43.98,14.19,84.79,7.52,0.006251,9.80,0.00,0.00,0.04,29.10,985.32,0.00,-2.44,258.87,276.55,286.13,257.49,277.61,286.65,,,,2.90,3.50,5.63,6.50,7.84,12.58,5.98,7.28,12.21,13.97,17.17,20.84,,,,,2469337.75,0.007372,11.68
11/23/2011 7:15 AM,9.24,9.07,8.50,48.63,48.33,47.30,-0.16,-0.74,6.52,43.74,14.16,84.02,7.46,0.006193,9.72,0.00,0.00,0.04,29.10,985.54,0.00,-1.02,271.03,275.86,289.12,270.84,277.61,289.66,,,,2.97,3.81,6.54,6.64,8.53,14.63,6.17,8.11,14.22,14.88,17.40,23.81,,,,,2469332.72,0.007372,11.68
11/23/2011 7:30 AM,9.23,9.07,8.48,48.62,48.32,47.26,-0.17,-0.75,6.48,43.66,14.12,83.78,7.43,0.006171,9.69,0.00,0.00,0.04,29.11,985.87,0.00,1.01,270.17,280.46,296.44,266.10,280.22,296.28,,,,2.35,2.97,5.00,5.26,6.65,11.18,4.80,6.17,10.73,14.43,17.17,21.53,,,,,2469346.25,0.007366,11.68
11/23/2011 7:45 AM,9.21,9.03,8.43,48.58,48.26,47.18,-0.18,-0.78,6.42,43.55,14.08,83.55,7.40,0.006142,9.64,0.00,0.00,0.04,29.12,986.26,0.00,2.19,271.54,287.37,303.36,265.76,283.97,303.43,,,,2.81,3.40,6.07,6.29,7.61,13.58,5.81,7.04,13.04,16.03,17.86,21.75,,,,,2469402.32,0.007352,11.66
11/23/2011 8:00 AM,9.07,8.88,8.24,48.32,47.98,46.84,-0.19,-0.82,6.37,43.46,14.04,84.06,7.38,0.006118,9.61,0.00,0.00,0.04,29.13,986.62,0.01,9.13,258.80,267.53,296.36,257.97,269.65,297.75,,,,1.98,2.42,3.99,4.43,5.41,8.93,3.97,4.92,8.32,9.85,14.43,21.53,,,,,2469740.51,0.007278,11.55
11/23/2011 8:15 AM,9.03,8.84,8.19,48.25,47.91,46.75,-0.19,-0.83,6.34,43.40,14.01,84.12,7.36,0.006104,9.59,0.00,0.00,0.04,29.14,986.92,0.05,31.99,216.29,233.49,269.03,211.75,231.43,274.93,,,,1.81,2.34,2.41,4.06,5.23,5.39,3.42,4.27,4.85,9.39,10.99,14.66,,,,,2469839.12,0.007256,11.51
11/23/2011 8:30 AM,9.12,8.92,8.23,48.41,48.05,46.82,-0.20,-0.89,6.35,43.43,13.97,83.68,7.37,0.006109,9.60,0.00,0.00,0.04,29.15,987.09,0.11,80.08,172.55,182.25,213.25,172.07,182.06,211.55,,,,2.33,2.64,2.93,5.20,5.90,6.55,4.73,5.52,5.93,10.30,12.14,12.59,,,,,2469615.50,0.007301,11.59
11/23/2011 8:45 AM,9.27,9.06,8.34,48.68,48.30,47.01,-0.21,-0.93,6.38,43.49,13.93,83.02,7.38,0.006122,9.62,0.00,0.00,0.04,29.15,987.24,0.20,141.51,202.37,204.60,218.67,197.77,200.56,217.92,,,,1.44,2.04,2.01,3.22,4.57,4.50,2.94,4.32,4.19,8.01,8.24,8.93,,,,,2469260.95,0.007374,11.70
11/23/2011 9:00 AM,9.36,9.14,8.44,48.84,48.45,47.19,-0.22,-0.92,6.39,43.49,13.90,82.55,7.38,0.006122,9.62,0.00,0.00,0.04,29.16,987.55,0.11,80.19,239.79,248.51,259.45,249.82,262.06,279.21,,,,1.09,1.18,1.55,2.44,2.63,3.48,1.66,2.03,2.68,6.64,7.79,9.85,,,,,2469051.45,0.007416,11.77
11/23/2011 9:15 AM,9.29,9.11,8.42,48.72,48.40,47.15,-0.18,-0.87,6.13,43.03,13.87,81.47,7.25,0.006012,9.46,0.00,0.00,0.04,29.17,987.84,0.08,56.99,267.76,275.27,298.91,266.69,277.11,297.83,,,,1.30,1.67,1.68,2.91,3.74,3.75,2.69,3.58,3.47,6.18,7.56,8.24,,,,,2469213.11,0.007379,11.72
11/23/2011 9:30 AM,9.31,9.12,8.42,48.76,48.41,47.15,-0.19,-0.89,6.02,42.83,13.85,80.73,7.20,0.005965,9.39,0.00,0.00,0.04,29.17,987.98,0.12,84.87,275.25,284.54,286.42,275.95,285.83,287.35,,,,1.69,2.23,2.93,3.78,5.00,6.55,3.52,4.78,6.32,7.79,9.62,10.76,,,,,2469159.36,0.007390,11.74
11/23/2011 9:45 AM,9.45,9.25,8.52,49.00,48.66,47.33,-0.19,-0.93,6.08,42.95,13.83,80.37,7.23,0.005993,9.43,0.00,0.00,0.04,29.18,988.09,0.14,97.99,251.77,259.71,274.37,253.53,260.54,276.47,,,,1.31,1.56,2.14,2.92,3.50,4.78,2.71,3.28,4.63,5.50,7.10,8.47,,,,,2468842.24,0.007456,11.84
11/23/2011 10:00 AM,9.59,9.42,8.65,49.26,48.95,47.56,-0.17,-0.94,6.14,43.05,13.81,79.91,7.25,0.006017,9.47,0.00,0.00,0.04,29.18,988.10,0.26,183.36,230.97,237.21,258.82,223.94,237.05,258.87,,,,1.30,1.49,2.00,2.92,3.32,4.47,2.59,2.97,4.14,6.87,5.95,14.20,,,,,2468495.34,0.007530,11.96
11/23/2011 10:15 AM,10.19,10.04,9.15,50.34,50.07,48.47,-0.15,-1.04,5.86,42.55,13.80,75.34,7.11,0.005906,9.29,0.00,0.00,0.04,29.17,987.98,0.77,538.53,222.48,233.62,253.46,224.46,236.97,256.66,,,,1.66,1.69,2.03,3.72,3.77,4.54,3.40,3.53,4.23,8.47,8.24,9.85,,,,,2467071.72,0.007841,12.45
11/23/2011 10:30 AM,10.45,10.16,9.40,50.80,50.29,48.92,-0.29,-1.05,5.57,42.03,13.79,72.57,6.96,0.005788,9.11,0.00,0.00,0.04,29.18,988.21,0.41,287.87,282.43,289.75,269.35,287.07,291.09,268.69,,,,1.41,1.86,2.06,3.15,4.15,4.61,2.64,3.70,4.21,8.93,8.47,10.30,,,,,2466463.76,0.007975,12.67
11/23/2011 10:45 AM,10.35,10.23,9.32,50.63,50.42,48.78,-0.12,-1.03,5.68,42.22,13.78,73.58,7.01,0.005829,9.18,0.00,0.00,0.04,29.18,988.33,0.66,459.04,239.63,253.75,264.07,241.06,251.64,263.25,,,,1.96,2.18,2.26,4.39,4.87,5.05,4.19,4.61,4.94,10.08,10.53,8.24,,,,,2466690.22,0.007922,12.59
11/23/2011 11:00 AM,10.65,10.44,9.61,51.17,50.80,49.30,-0.21,-1.04,5.67,42.21,13.79,72.09,7.00,0.005827,9.17,0.00,0.00,0.04,29.19,988.47,0.40,280.19,271.36,279.62,270.94,264.16,275.80,273.91,,,,1.66,1.96,2.18,3.72,4.38,4.88,3.09,3.97,4.56,9.16,12.59,9.16,,,,,2465976.20,0.008083,12.84
11/23/2011 11:15 AM,10.39,10.21,9.47,50.69,50.38,49.05,-0.17,-0.91,5.89,42.60,13.81,74.49,7.11,0.005913,9.31,0.00,0.00,0.04,29.19,988.67,0.18,127.39,265.96,266.92,273.57,264.20,265.81,274.18,,,,1.72,2.01,2.23,3.84,4.50,4.98,3.59,4.27,4.82,7.33,7.56,7.10,,,,,2466610.66,0.007937,12.62
11/23/2011 11:30 AM,10.54,10.33,9.56,50.97,50.60,49.22,-0.20,-0.97,6.27,43.28,13.84,75.71,7.30,0.006070,9.56,0.00,0.00,0.04,29.19,988.66,0.17,119.52,263.46,263.77,276.16,265.93,263.36,274.56,,,,1.10,1.53,1.83,2.46,3.42,4.10,2.13,3.17,3.81,5.95,7.56,6.64,,,,,2466250.27,0.008018,12.74
11/23/2011 11:45 AM,10.84,10.59,9.87,51.52,51.06,49.77,-0.25,-0.97,6.18,43.13,13.86,73.77,7.25,0.006036,9.50,0.00,0.00,0.04,29.19,988.64,0.22,155.59,327.63,337.29,340.16,333.75,344.70,340.88,,,,1.46,2.18,3.70,3.28,4.88,8.26,2.69,4.32,7.79,12.59,13.97,16.26,,,,,2465525.85,0.008183,13.01
11/23/2011 12:00 PM,11.02,10.73,9.94,51.84,51.31,49.89,-0.29,-1.08,5.83,42.49,13.88,71.11,7.07,0.005890,9.27,0.00,0.00,0.04,29.19,988.60,0.32,221.15,343.44,343.36,336.32,339.78,341.78,336.10,,,,2.40,3.48,5.00,5.36,7.77,11.19,4.34,6.85,10.97,13.05,22.90,27.71,,,,,2465098.31,0.008283,13.16
11/23/2011 12:15 PM,11.08,10.79,10.03,51.94,51.43,50.06,-0.28,-1.04,5.86,42.54,13.89,71.00,7.08,0.005901,9.29,0.00,0.00,0.04,29.19,988.63,0.22,156.87,334.06,342.90,334.80,333.49,342.71,335.11,,,,1.92,3.10,4.45,4.29,6.94,9.94,3.71,6.45,9.63,10.76,14.43,17.17,,,,,2464969.67,0.008312,13.21
11/23/2011 12:30 PM,11.01,10.73,9.93,51.82,51.31,49.87,-0.29,-1.08,5.94,42.69,13.91,71.69,7.12,0.005934,9.34,0.00,0.00,0.04,29.19,988.67,0.24,164.90,334.38,338.03,336.66,334.70,337.45,336.64,,,,1.93,3.21,5.67,4.31,7.18,12.67,3.61,6.58,12.42,13.74,15.34,21.30,,,,,2465119.19,0.008277,13.16
11/23/2011 12:45 PM,11.05,10.77,10.01,51.89,51.38,50.01,-0.28,-1.04,5.82,42.47,13.93,70.92,7.07,0.005885,9.27,0.00,0.00,0.04,29.19,988.61,0.32,223.44,7.32,355.55,351.72,2.16,358.06,351.90,,,,1.76,2.61,4.43,3.95,5.84,9.90,3.26,5.01,9.37,10.30,13.28,15.57,,,,,2465025.66,0.008299,13.19
11/23/2011 1:00 PM,11.25,10.94,10.20,52.25,51.70,50.36,-0.30,-1.05,5.78,42.41,13.94,69.84,7.05,0.005874,9.25,0.00,0.00,0.04,29.19,988.52,0.28,197.68,3.46,4.89,355.01,3.57,1.73,353.72,,,,1.66,2.83,4.44,3.71,6.32,9.93,3.03,5.49,9.30,9.85,18.55,27.94,,,,,2464559.61,0.008409,13.36
11/23/2011 1:15 PM,11.48,11.17,10.42,52.67,52.11,50.75,-0.31,-1.06,5.88,42.59,13.95,69.27,7.09,0.005917,9.31,0.00,0.00,0.04,29.19,988.40,0.28,195.59,17.09,13.46,348.38,21.60,14.61,353.66,,,,1.06,1.85,2.82,2.36,4.13,6.30,1.74,3.61,5.63,10.99,12.59,11.68,,,,,2464009.68,0.008541,13.57
11/23/2011 1:30 PM,11.52,11.24,10.48,52.74,52.24,50.87,-0.28,-1.04,5.69,42.24,13.96,68.15,6.99,0.005837,9.19,0.00,0.00,0.04,29.19,988.49,0.21,143.41,319.49,333.14,353.70,339.52,345.73,352.39,,,,1.16,1.65,3.11,2.59,3.69,6.95,1.77,3.26,6.54,11.45,13.05,16.72,,,,,2463909.56,0.008564,13.61
11/23/2011 1:45 PM,11.42,11.16,10.42,52.55,52.09,50.76,-0.26,-1.00,5.69,42.24,13.97,68.63,7.00,0.005837,9.19,0.00,0.00,0.04,29.19,988.40,0.33,230.20,336.61,349.32,347.51,343.02,348.50,347.69,,,,1.72,2.65,3.78,3.85,5.92,8.46,3.44,5.17,7.86,10.99,12.14,13.28,,,,,2464157.70,0.008505,13.52
11/23/2011 2:00 PM,12.16,11.75,10.93,53.88,53.16,51.67,-0.40,-1.23,5.63,42.14,13.98,65.14,6.96,0.005820,9.16,0.00,0.00,0.04,29.18,988.20,0.47,329.67,65.59,34.31,11.36,40.12,21.18,9.99,,,,1.07,1.87,3.30,2.38,4.19,7.39,1.30,3.25,6.77,13.74,18.78,22.44,,,,,2462402.40,0.008934,14.19
11/23/2011 2:15 PM,12.08,11.81,11.08,53.74,53.26,51.94,-0.27,-1.00,5.06,41.10,13.99,62.91,6.69,0.005590,8.80,0.00,0.00,0.04,29.18,988.27,0.22,150.31,17.77,14.79,6.69,14.01,16.78,6.42,,,,1.41,2.65,4.27,3.15,5.92,9.55,2.39,5.30,9.18,9.62,14.88,20.61,,,,,2462593.26,0.008886,14.12
11/23/2011 2:30 PM,12.05,11.82,11.11,53.68,53.27,52.00,-0.23,-0.93,4.96,40.93,14.00,62.61,6.64,0.005551,8.74,0.00,0.00,0.04,29.18,988.36,0.25,175.49,3.73,5.55,359.13,4.87,8.51,359.03,,,,1.12,2.07,3.13,2.51,4.62,6.99,1.97,4.00,6.31,9.62,11.91,14.88,,,,,2462666.15,0.008867,14.09
11/23/2011 2:45 PM,12.09,11.81,11.06,53.76,53.25,51.91,-0.29,-1.03,5.07,41.12,14.01,62.90,6.69,0.005594,8.81,0.00,0.00,0.04,29.18,988.27,0.28,193.46,329.90,342.43,344.34,326.40,345.51,342.92,,,,1.70,2.64,4.07,3.81,5.90,9.09,2.95,5.18,8.49,10.30,12.59,15.11,,,,,2462561.31,0.008894,14.13
11/23/2011 3:00 PM,12.44,12.04,11.22,54.38,53.67,52.19,-0.39,-1.22,4.77,40.59,14.02,60.25,6.55,0.005481,8.63,0.00,0.00,0.04,29.18,988.28,0.32,223.97,3.76,7.67,356.01,359.76,3.62,354.94,,,,1.37,2.05,2.79,3.05,4.58,6.24,2.14,4.01,5.65,10.76,12.14,18.55,,,,,2461742.92,0.009099,14.46
11/23/2011 3:15 PM,12.75,12.30,11.44,54.95,54.13,52.59,-0.46,-1.31,3.79,38.82,14.02,55.12,6.11,0.005120,8.07,0.00,0.00,0.04,29.18,988.21,0.47,328.11,33.10,32.65,21.38,45.08,30.25,20.87,,,,1.64,2.60,3.98,3.66,5.82,8.89,2.40,5.18,8.30,9.62,19.92,17.17,,,,,2460992.42,0.009290,14.76
11/23/2011 3:30 PM,12.72,12.26,11.42,54.90,54.07,52.56,-0.46,-1.30,3.25,37.85,14.03,53.15,5.89,0.004927,7.77,0.00,0.00,0.04,29.18,988.34,0.41,282.57,55.29,37.23,19.97,55.41,34.77,20.58,,,,1.82,3.38,4.68,4.07,7.55,10.47,3.32,7.14,10.17,16.49,18.55,16.95,,,,,2461061.95,0.009270,14.73
11/23/2011 3:45 PM,12.49,12.18,11.43,54.47,53.93,52.58,-0.30,-1.05,3.56,38.41,14.04,55.18,6.02,0.005035,7.94,0.00,0.00,0.04,29.19,988.53,0.31,213.91,28.31,24.54,7.43,19.87,24.52,9.42,,,,0.73,1.88,2.69,1.64,4.21,6.02,1.29,3.94,5.67,6.64,10.76,10.30,,,,,2461622.98,0.009126,14.50
11/23/2011 4:00 PM,12.78,12.48,11.60,55.00,54.46,52.88,-0.30,-1.18,3.50,38.30,14.05,53.91,5.99,0.005015,7.91,0.00,0.00,0.04,29.20,988.71,0.31,219.54,302.91,321.77,325.18,301.66,321.83,327.11,,,,1.22,1.42,2.94,2.73,3.19,6.57,1.92,2.55,6.17,8.24,10.53,13.74,,,,,2460928.98,0.009301,14.79
11/23/2011 4:15 PM,12.41,12.18,11.45,54.34,53.93,52.61,-0.23,-0.96,3.62,38.51,14.05,55.64,6.04,0.005051,7.97,0.00,0.00,0.04,29.20,988.92,0.23,160.39,339.04,338.60,337.90,336.23,338.78,338.63,,,,2.02,2.91,4.07,4.51,6.52,9.11,4.06,6.05,8.96,10.53,12.37,14.66,,,,,2461796.90,0.009078,14.43
11/23/2011 4:30 PM,12.35,12.18,11.53,54.23,53.92,52.75,-0.17,-0.83,4.02,39.23,14.06,57.46,6.22,0.005195,8.19,0.00,0.00,0.04,29.20,988.97,0.15,107.50,336.78,345.37,349.33,337.99,345.77,350.32,,,,1.14,1.75,3.09,2.56,3.91,6.90,2.07,3.40,6.27,7.10,9.16,11.91,,,,,2461942.75,0.009041,14.38
11/23/2011 4:45 PM,12.15,12.08,11.46,53.88,53.75,52.62,-0.07,-0.70,4.20,39.56,14.05,58.96,6.30,0.005260,8.29,0.00,0.00,0.04,29.21,989.17,0.09,61.46,309.02,311.07,315.22,308.15,314.70,317.80,,,,1.41,2.18,2.86,3.15,4.88,6.40,2.60,4.21,5.96,7.10,9.16,12.14,,,,,2462413.18,0.008922,14.19
11/23/2011 5:00 PM,11.89,11.86,11.33,53.40,53.35,52.39,-0.03,-0.56,4.60,40.27,14.05,61.68,6.48,0.005405,8.52,0.00,0.00,0.04,29.22,989.41,0.03,21.69,300.98,304.59,317.92,297.81,305.68,318.35,,,,0.94,1.50,3.18,2.10,3.36,7.12,1.83,2.97,6.89,8.01,8.70,15.11,,,,,2463046.09,0.008764,13.94
11/23/2011 5:15 PM,11.63,11.69,11.22,52.94,53.04,52.20,0.06,-0.41,4.84,40.71,14.04,63.78,6.59,0.005495,8.67,0.00,0.00,0.04,29.22,989.54,0.01,5.95,334.81,339.59,343.12,328.43,338.56,343.18,,,,0.76,1.59,3.38,1.70,3.56,7.57,1.45,3.28,7.47,5.72,7.33,11.45,,,,,2463653.38,0.008616,13.71
11/23/2011 5:30 PM,11.43,11.55,11.14,52.58,52.78,52.05,0.11,-0.30,5.07,41.13,14.03,65.68,6.71,0.005584,8.81,0.00,0.00,0.04,29.22,989.63,0.00,-0.02,342.09,350.70,341.98,339.38,349.65,341.97,,,,0.61,1.22,3.07,1.37,2.74,6.87,1.27,2.57,6.84,3.66,5.50,9.39,,,,,2464124.25,0.008503,13.53
11/23/2011 5:45 PM,11.19,11.40,11.07,52.14,52.52,51.92,0.21,-0.12,5.02,41.04,14.00,66.52,6.69,0.005564,8.78,0.00,0.00,0.04,29.23,989.76,0.00,-2.02,328.87,341.84,342.38,329.12,341.81,342.32,,,,0.86,1.37,2.84,1.91,3.06,6.34,1.91,3.04,6.32,2.75,4.58,9.16,,,,,2464707.42,0.008364,13.31
11/23/2011 6:00 PM,10.78,11.25,11.00,51.40,52.25,51.81,0.47,0.23,5.07,41.13,13.97,68.56,6.72,0.005580,8.80,0.00,0.00,0.04,29.23,989.83,0.00,-2.16,329.49,344.53,350.71,329.58,344.23,350.58,,,,0.85,1.72,3.61,1.91,3.84,8.08,1.88,3.80,7.97,3.66,6.87,16.26,,,,,2465676.71,0.008139,12.95
11/23/2011 6:15 PM,9.94,10.95,10.80,49.89,51.72,51.43,1.01,0.86,5.06,41.12,13.93,72.46,6.73,0.005573,8.79,0.00,0.00,0.04,29.23,989.98,0.00,-2.75,356.03,11.94,1.77,353.83,11.32,0.50,,,,0.36,1.46,3.44,0.80,3.27,7.69,0.70,3.03,6.68,1.83,5.27,9.62,,,,,2467666.97,0.007696,12.25
11/23/2011 6:30 PM,8.79,10.58,10.67,47.83,51.05,51.21,1.79,1.88,5.48,41.86,13.89,80.53,6.95,0.005732,9.04,0.00,0.00,0.04,29.24,990.14,0.00,-2.51,314.46,10.26,8.34,312.56,10.42,7.92,,,,0.24,1.32,3.83,0.54,2.96,8.56,0.51,2.79,6.97,1.37,4.58,10.53,,,,,2470393.07,0.007120,11.33
11/23/2011 6:45 PM,8.44,10.23,10.44,47.18,50.42,50.79,1.80,2.00,5.58,42.04,13.84,83.05,7.00,0.005771,9.10,0.00,0.00,0.04,29.24,990.26,0.00,-2.80,264.03,20.57,7.96,288.58,7.39,7.60,,,,0.47,1.21,3.94,1.06,2.70,8.81,0.83,1.90,8.07,2.52,5.95,12.82,,,,,2471239.44,0.006955,11.07
11/23/2011 7:00 PM,8.99,9.89,10.23,48.19,49.80,50.42,0.90,1.24,6.31,43.36,13.79,84.17,7.35,0.006073,9.58,0.00,0.00,0.04,29.24,990.38,0.00,-2.48,291.63,32.80,8.29,307.28,15.18,7.87,,,,0.48,1.10,4.04,1.08,2.47,9.04,1.04,2.15,8.76,3.21,6.41,17.17,,,,,2469911.83,0.007218,11.49
11/23/2011 7:15 PM,7.97,9.78,10.32,46.34,49.60,50.58,1.81,2.35,5.32,41.58,13.74,84.24,6.89,0.005665,8.94,0.00,0.00,0.04,29.25,990.54,0.00,-3.12,304.67,11.99,9.68,288.36,11.45,9.60,,,,0.34,1.21,4.62,0.77,2.71,10.33,0.75,2.56,10.27,2.29,5.27,12.59,,,,,2472352.65,0.006736,10.73
11/23/2011 7:30 PM,7.68,9.03,10.03,45.83,48.25,50.05,1.34,2.35,5.86,42.56,13.68,89.13,7.16,0.005880,9.28,0.00,0.00,0.04,29.25,990.71,0.00,-2.79,356.02,89.69,13.27,265.95,52.75,13.12,,,,0.11,0.42,3.77,0.24,0.93,8.43,0.20,0.50,8.39,1.14,4.12,11.91,,,,,2473027.17,0.006597,10.51
11/23/2011 7:45 PM,8.10,9.14,10.02,46.58,48.45,50.03,1.04,1.92,6.09,42.96,13.63,88.02,7.26,0.005974,9.43,0.00,0.00,0.04,29.26,990.93,0.00,-2.92,310.80,83.90,15.79,307.97,85.62,15.77,,,,0.45,0.12,3.55,1.01,0.26,7.94,0.82,0.22,7.91,2.29,1.83,10.76,,,,,2472034.59,0.006787,10.81
11/23/2011 8:00 PM,7.68,8.75,9.99,45.82,47.75,49.98,1.08,2.31,5.70,42.27,13.57,88.18,7.08,0.005815,9.18,0.00,0.00,0.04,29.27,991.08,0.00,-2.87,348.95,11.73,16.24,340.25,12.42,16.20,,,,0.26,0.47,3.40,0.59,1.06,7.59,0.58,0.94,7.58,1.83,2.29,14.88,,,,,2473040.02,0.006594,10.51
11/23/2011 8:15 PM,7.00,8.45,9.96,44.61,47.21,49.94,1.45,2.96,5.22,41.40,13.51,89.28,6.86,0.005620,8.88,0.00,0.00,0.04,29.27,991.17,0.00,-3.27,91.09,17.43,17.74,26.51,29.40,17.66,,,,0.21,0.51,3.42,0.46,1.13,7.65,0.22,0.77,7.64,1.83,2.52,9.16,,,,,2474636.49,0.006296,10.03
11/23/2011 8:30 PM,7.22,8.17,9.86,44.99,46.70,49.75,0.95,2.64,6.09,42.96,13.46,93.46,7.28,0.005969,9.42,0.00,0.00,0.04,29.27,991.24,0.00,-2.90,30.76,42.50,24.88,24.12,37.45,24.83,,,,0.61,0.47,3.09,1.37,1.06,6.92,1.10,0.97,6.91,2.52,2.52,8.24,,,,,2474135.58,0.006387,10.18
11/23/2011 8:45 PM,6.89,8.21,9.54,44.40,46.78,49.18,1.32,2.65,5.98,42.76,13.40,94.83,7.23,0.005921,9.35,0.00,0.00,0.04,29.27,991.35,0.00,-3.03,30.42,48.09,30.63,28.49,48.57,30.68,,,,0.60,0.95,2.49,1.35,2.12,5.58,1.29,2.08,5.57,2.29,4.35,6.64,,,,,2474913.64,0.006244,9.95
11/23/2011 9:00 PM,6.70,7.55,9.32,44.06,45.60,48.77,0.85,2.61,5.69,42.24,13.34,94.13,7.09,0.005802,9.16,0.00,0.00,0.04,29.28,991.46,0.00,-2.90,32.34,55.95,36.61,39.41,56.77,36.77,,,,0.41,0.83,3.11,0.91,1.86,6.96,0.84,1.81,6.95,4.58,8.47,13.05,,,,,2475353.80,0.006163,9.82
11/23/2011 9:15 PM,6.49,7.40,8.93,43.67,45.32,48.07,0.91,2.44,5.89,42.60,13.28,96.90,7.20,0.005883,9.29,0.00,0.00,0.04,29.28,991.63,0.00,-3.16,199.67,89.20,38.30,65.86,87.45,37.78,,,,0.17,0.14,2.52,0.37,0.30,5.63,0.10,0.27,5.61,1.83,1.60,8.47,,,,,2475868.82,0.006071,9.68
11/23/2011 9:30 PM,6.09,7.84,8.88,42.96,46.12,47.99,1.76,2.79,5.65,42.17,13.22,97.95,7.09,0.005786,9.14,0.00,0.00,0.04,29.28,991.71,0.00,-3.10,320.18,8.33,34.63,347.32,26.68,34.83,,,,0.45,0.72,2.54,1.00,1.61,5.68,0.77,1.48,5.66,2.75,3.66,6.87,,,,,2476814.38,0.005907,9.42
11/23/2011 9:45 PM,5.96,6.96,8.87,42.72,44.53,47.97,1.00,2.92,5.54,41.96,13.17,98.02,7.04,0.005736,9.06,0.00,0.00,0.04,29.29,991.81,0.00,-3.15,221.29,141.77,44.31,257.71,142.99,44.43,,,,0.12,0.10,2.74,0.27,0.23,6.14,0.15,0.23,6.13,1.37,1.37,8.01,,,,,2477123.27,0.005852,9.33
11/23/2011 10:00 PM,5.91,7.23,8.96,42.64,45.02,48.13,1.32,3.05,5.50,41.89,13.11,98.08,7.02,0.005725,9.05,0.00,0.00,0.04,29.29,991.75,-0.01,-3.54,28.21,37.30,38.69,17.73,27.58,38.70,,,,0.63,0.65,3.68,1.41,1.46,8.24,1.07,1.40,8.23,4087.93,7977.10,15.80,,,,,2477234.95,0.005837,9.31
11/23/2011 10:15 PM,5.61,6.68,8.62,42.11,44.02,47.52,1.07,3.01,5.20,41.36,13.05,98.05,6.89,0.005606,8.86,0.00,0.00,0.04,29.29,991.76,0.00,-3.27,260.14,110.25,41.77,267.99,101.91,41.56,,,,0.36,0.17,2.98,0.81,0.38,6.66,0.42,0.37,6.64,2.06,1.60,8.47,,,,,2477937.05,0.005717,9.12
11/23/2011 10:30 PM,5.33,6.82,8.54,41.59,44.27,47.36,1.49,3.21,4.93,40.87,12.99,98.11,6.76,0.005496,8.69,0.00,0.00,0.04,29.28,991.73,0.00,-3.37,26.59,15.45,40.70,26.15,27.04,40.64,,,,0.38,0.53,3.23,0.85,1.17,7.23,0.76,1.17,7.22,1.60,2.75,9.62,,,,,2478617.89,0.005602,8.93
11/23/2011 10:45 PM,5.15,6.31,8.50,41.26,43.35,47.30,1.16,3.35,4.75,40.55,12.93,98.13,6.68,0.005427,8.58,0.00,0.00,0.04,29.29,991.79,0.00,-3.22,32.65,57.23,43.03,29.80,57.70,42.92,,,,0.36,0.63,3.60,0.80,1.41,8.04,0.75,1.30,8.03,1.37,2.75,9.39,,,,,2479046.93,0.005531,8.82
11/23/2011 11:00 PM,5.13,6.32,8.32,41.24,43.37,46.98,1.19,3.19,4.74,40.53,12.88,98.16,6.68,0.005425,8.58,0.00,0.00,0.04,29.29,991.80,0.00,-3.06,59.53,23.11,37.76,72.01,22.76,37.83,,,,0.31,0.71,3.38,0.70,1.58,7.56,0.58,1.49,7.55,2.06,3.66,16.26,,,,,2479082.27,0.005527,8.81
11/23/2011 11:15 PM,4.63,5.51,8.06,40.34,41.92,46.50,0.88,3.42,4.25,39.65,12.82,98.17,6.46,0.005238,8.28,0.00,0.00,0.04,29.29,991.79,0.00,-3.41,297.00,115.13,37.71,256.42,110.86,37.62,,,,0.36,0.54,3.27,0.82,1.21,7.31,0.70,1.05,7.29,2.29,2.29,8.93,,,,,2480265.84,0.005335,8.51
11/23/2011 11:30 PM,4.82,5.70,7.85,40.68,42.27,46.13,0.88,3.02,4.44,39.99,12.76,98.19,6.54,0.005309,8.40,0.00,0.00,0.04,29.29,991.89,-0.01,-3.65,312.43,72.10,39.32,295.65,44.52,39.24,,,,0.50,0.15,3.30,1.11,0.34,7.38,0.92,0.33,7.35,2.06,1.37,9.39,,,,,2479814.12,0.005408,8.62
11/23/2011 11:45 PM,4.15,5.45,7.81,39.47,41.82,46.05,1.30,3.65,3.78,38.80,12.71,98.19,6.26,0.005064,8.01,0.00,0.00,0.04,29.29,991.99,-0.01,-3.59,50.10,35.74,38.26,23.51,24.28,38.17,,,,0.02,0.37,4.07,0.04,0.83,9.10,0.04,0.81,9.08,0.92,2.29,11.45,,,,,2481408.22,0.005157,8.22
11/24/2011,4.19,5.28,7.48,39.55,41.51,45.46,1.09,3.28,3.82,38.87,12.65,98.18,6.28,0.005078,8.03,0.00,0.00,0.00,29.29,992.00,0.00,-3.40,27.11,358.95,34.85,289.30,5.28,35.01,,,,0.01,0.19,3.22,0.02,0.42,7.20,0.02,0.39,7.18,0.92,2.29,14.43,,,,,2481308.51,0.005172,8.25
11/24/2011 12:15 AM,4.26,5.17,7.21,39.66,41.31,44.99,0.91,2.96,3.88,38.98,12.60,98.19,6.30,0.005101,8.07,0.00,0.00,0.00,29.30,992.09,0.00,-1.24,244.14,204.16,35.47,238.71,191.07,34.64,,,,0.40,0.12,1.83,0.90,0.27,4.09,0.83,0.25,4.04,1.60,0.92,6.87,,,,,2481159.13,0.005195,8.29
11/24/2011 12:30 AM,4.37,5.60,7.19,39.87,42.08,44.94,1.23,2.82,4.00,39.19,12.54,98.21,6.36,0.005147,8.14,0.00,0.00,0.00,29.30,992.16,0.00,-2.43,341.45,355.39,33.89,318.19,358.69,33.73,,,,0.44,0.42,3.21,0.97,0.95,7.18,0.51,0.60,7.16,2.06,2.52,9.85,,,,,2480886.48,0.005241,8.36
11/24/2011 12:45 AM,3.76,5.10,6.95,38.76,41.18,44.50,1.34,3.19,3.39,38.10,12.49,98.20,6.10,0.004924,7.79,0.00,0.00,0.00,29.30,992.26,0.00,-3.42,240.46,158.44,24.04,278.29,147.82,24.45,,,,0.23,0.05,2.63,0.52,0.10,5.88,0.51,0.10,5.82,1.60,1.37,8.24,,,,,2482345.19,0.005014,8.00
11/24/2011 1:00 AM,3.64,5.00,6.62,38.55,40.99,43.92,1.36,2.98,3.27,37.89,12.43,98.21,6.05,0.004884,7.73,0.10,0.00,0.00,29.30,992.34,-0.01,-3.53,281.45,311.34,17.82,269.44,3.04,18.43,,,,0.23,0.35,2.68,0.52,0.77,5.98,0.50,0.37,5.93,1.60,2.98,8.47,,,,,2482620.89,0.004973,7.93
11/24/2011 1:15 AM,3.58,5.12,6.50,38.44,41.22,43.69,1.55,2.92,3.21,37.78,12.38,98.22,6.03,0.004861,7.70,0.00,0.00,0.00,29.30,992.41,0.00,-3.39,106.13,17.81,32.61,90.26,30.79,31.77,,,,0.12,0.33,2.19,0.27,0.75,4.90,0.21,0.51,4.82,1.14,2.75,7.10,,,,,2482774.94,0.004950,7.90
11/24/2011 1:30 AM,3.87,4.73,6.43,38.96,40.51,43.57,0.86,2.56,3.50,38.30,12.32,98.23,6.14,0.004962,7.86,0.00,0.00,0.00,29.31,992.45,0.00,-3.30,351.29,358.43,47.45,325.56,338.48,47.11,,,,0.34,0.21,1.67,0.77,0.46,3.74,0.76,0.45,3.74,2.29,1.37,5.72,,,,,2482089.09,0.005052,8.06
11/24/2011 1:45 AM,3.44,4.96,6.41,38.19,40.92,43.54,1.52,2.97,3.08,37.54,12.27,98.23,5.97,0.004815,7.62,0.00,0.00,0.00,29.31,992.54,-0.01,-3.78,318.58,325.65,41.84,0.00,335.75,41.48,,,,0.00,0.07,2.44,0.00,0.15,5.46,0.00,0.15,5.44,0.00,0.69,7.56,,,,,2483099.71,0.004902,7.82
11/24/2011 2:00 AM,3.41,4.62,6.47,38.15,40.32,43.65,1.21,3.06,3.05,37.49,12.22,98.23,5.96,0.004806,7.61,0.00,0.00,0.00,29.31,992.63,-0.01,-3.70,217.30,355.70,33.85,0.00,19.53,33.89,,,,0.00,0.10,2.95,0.00,0.23,6.60,0.00,0.20,6.59,0.00,1.14,11.91,,,,,2483157.98,0.004892,7.81
11/24/2011 2:15 AM,3.52,4.69,6.44,38.34,40.45,43.59,1.17,2.92,3.16,37.69,12.17,98.24,6.01,0.004843,7.67,0.00,0.00,0.00,29.31,992.67,-0.01,-3.69,32.58,64.03,39.05,17.25,66.93,38.92,,,,0.47,0.42,3.05,1.05,0.94,6.81,0.90,0.90,6.80,2.06,1.83,8.24,,,,,2482901.97,0.004930,7.87
11/24/2011 2:30 AM,3.48,4.49,6.33,38.26,40.09,43.39,1.01,2.85,3.12,37.61,12.11,98.25,5.99,0.004828,7.65,0.00,0.00,0.00,29.32,992.79,-0.01,-3.66,28.26,44.41,41.80,10.04,44.28,41.70,,,,0.22,0.31,2.88,0.50,0.69,6.45,0.41,0.67,6.44,1.37,1.37,7.79,,,,,2483007.02,0.004914,7.84
11/24/2011 2:45 AM,2.93,4.04,6.34,37.27,39.27,43.41,1.11,3.41,2.57,36.63,12.06,98.25,5.77,0.004644,7.36,0.00,0.00,0.00,29.32,992.86,-0.01,-3.81,51.35,41.24,40.84,53.79,31.15,40.86,,,,0.17,0.30,3.07,0.38,0.67,6.85,0.31,0.60,6.85,1.37,1.83,8.24,,,,,2484310.00,0.004726,7.54
11/24/2011 3:00 AM,2.97,3.94,6.11,37.35,39.09,42.99,0.97,3.13,2.62,36.71,12.01,98.24,5.79,0.004656,7.38,0.00,0.00,0.00,29.32,992.97,-0.01,-3.84,72.94,66.27,43.49,10.39,67.71,43.39,,,,0.13,0.43,2.78,0.30,0.97,6.21,0.29,0.92,6.20,1.37,2.52,12.59,,,,,2484206.55,0.004740,7.57
11/24/2011 3:15 AM,2.75,3.76,5.89,36.96,38.77,42.61,1.01,3.14,2.40,36.32,11.96,98.24,5.71,0.004584,7.26,0.00,0.00,0.00,29.33,993.11,-0.01,-3.90,30.86,39.68,42.39,46.84,44.12,42.30,,,,0.02,0.22,2.45,0.04,0.50,5.48,0.04,0.49,5.48,0.92,2.06,7.10,,,,,2484727.53,0.004666,7.45
11/24/2011 3:30 AM,2.68,3.80,5.71,36.83,38.84,42.29,1.12,3.03,2.33,36.20,11.91,98.24,5.68,0.004561,7.23,0.00,0.00,0.00,29.33,993.19,-0.01,-3.78,341.91,30.07,40.00,236.28,31.71,40.31,,,,0.01,0.23,2.27,0.03,0.51,5.08,0.03,0.51,5.07,1.37,1.14,7.10,,,,,2484891.36,0.004643,7.41
11/24/2011 3:45 AM,1.95,3.39,5.39,35.50,38.10,41.70,1.44,3.44,1.60,34.88,11.86,98.23,5.40,0.004325,6.86,0.00,0.00,0.00,29.33,993.28,-0.01,-3.89,245.45,359.49,22.49,245.46,255.21,22.58,,,,0.92,0.03,0.90,2.06,0.07,2.00,2.04,0.07,1.99,3.21,1.14,3.21,,,,,2486642.57,0.004403,7.03
11/24/2011 4:00 AM,1.87,3.15,5.29,35.36,37.68,41.52,1.29,3.42,1.52,34.74,11.81,98.22,5.37,0.004300,6.82,0.00,0.00,0.00,29.33,993.34,-0.01,-3.76,256.64,244.08,33.57,251.44,241.81,32.49,,,,0.52,0.47,0.43,1.16,1.06,0.95,1.09,1.05,0.93,2.52,2.06,2.98,,,,,2486830.97,0.004378,6.99
11/24/2011 4:15 AM,1.46,2.95,5.44,34.62,37.31,41.79,1.50,3.98,1.11,34.00,11.76,98.21,5.23,0.004174,6.62,0.00,0.00,0.00,29.33,993.44,-0.01,-3.91,253.69,248.83,53.24,241.20,246.56,52.41,,,,0.22,0.11,0.80,0.48,0.26,1.79,0.48,0.26,1.77,1.60,1.37,3.89,,,,,2487809.20,0.004250,6.79
11/24/2011 4:30 AM,1.37,2.88,5.48,34.47,37.18,41.87,1.51,4.11,1.02,33.84,11.71,98.20,5.19,0.004148,6.58,0.00,0.00,0.00,29.33,993.42,-0.01,-3.82,47.75,14.94,39.33,269.19,22.65,39.02,,,,0.03,0.52,2.16,0.08,1.17,4.84,0.05,1.17,4.83,0.92,2.52,6.87,,,,,2488011.51,0.004224,6.75
11/24/2011 4:45 AM,1.51,2.77,5.49,34.72,36.99,41.88,1.26,3.98,1.17,34.10,11.66,98.21,5.24,0.004191,6.65,0.00,0.00,0.00,29.34,993.46,-0.01,-3.66,69.52,44.80,35.98,34.55,44.69,35.91,,,,0.10,0.98,3.01,0.22,2.20,6.73,0.21,2.19,6.72,1.14,2.98,8.01,,,,,2487677.06,0.004267,6.82
11/24/2011 5:00 AM,1.72,2.87,5.40,35.09,37.17,41.73,1.16,3.69,1.37,34.46,11.61,98.22,5.32,0.004252,6.75,0.00,0.00,0.00,29.34,993.50,0.00,-3.35,38.20,49.88,31.02,0.00,49.80,31.07,,,,0.00,0.87,3.46,0.00,1.95,7.74,0.00,1.95,7.73,0.00,5.27,14.88,,,,,2487193.39,0.004330,6.92
11/24/2011 5:15 AM,1.93,3.34,5.15,35.48,38.01,41.26,1.40,3.21,1.59,34.86,11.56,98.23,5.40,0.004321,6.85,0.00,0.00,0.00,29.34,993.49,-0.01,-3.86,48.71,49.59,26.70,0.00,48.43,26.68,,,,0.00,0.87,3.17,0.00,1.94,7.08,0.00,1.91,7.07,0.00,3.21,8.24,,,,,2486673.67,0.004398,7.03
11/24/2011 5:30 AM,1.79,2.76,4.93,35.22,36.96,40.88,0.97,3.14,1.44,34.60,11.52,98.23,5.35,0.004276,6.78,0.00,0.00,0.00,29.34,993.55,-0.01,-3.68,43.63,54.74,28.08,13.68,51.69,27.98,,,,0.14,0.61,3.09,0.31,1.37,6.92,0.29,1.34,6.89,1.37,2.52,8.24,,,,,2487014.25,0.004353,6.95
11/24/2011 5:45 AM,1.52,2.71,4.87,34.74,36.88,40.77,1.19,3.35,1.18,34.12,11.47,98.22,5.25,0.004194,6.65,0.00,0.00,0.00,29.34,993.56,-0.01,-4.02,6.85,34.21,30.61,284.01,36.82,30.49,,,,0.02,0.64,2.93,0.04,1.43,6.54,0.04,1.42,6.54,0.92,2.52,7.56,,,,,2487655.52,0.004270,6.82
11/24/2011 6:00 AM,1.45,2.17,4.80,34.62,35.90,40.64,0.72,3.34,1.11,34.00,11.42,98.22,5.22,0.004173,6.62,0.00,0.00,0.00,29.34,993.59,-0.01,-4.07,289.66,35.84,31.71,286.30,29.18,31.67,,,,0.02,0.09,3.25,0.05,0.20,7.26,0.05,0.20,7.25,1.37,0.92,14.20,,,,,2487814.61,0.004248,6.79
11/24/2011 6:15 AM,1.41,2.35,4.60,34.53,36.24,40.28,0.95,3.20,1.06,33.91,11.38,98.22,5.21,0.004158,6.60,0.00,0.00,0.00,29.34,993.67,-0.01,-3.86,341.16,68.39,44.29,24.88,64.70,43.98,,,,0.27,1.00,2.78,0.61,2.23,6.23,0.60,2.13,6.21,2.06,4.58,7.79,,,,,2487926.83,0.004234,6.76
11/24/2011 6:30 AM,1.42,2.76,4.82,34.55,36.96,40.68,1.34,3.40,1.08,33.94,11.33,98.23,5.21,0.004163,6.61,0.00,0.00,0.00,29.34,993.55,-0.01,-3.86,48.07,45.71,48.20,44.83,45.58,48.10,,,,0.43,1.97,3.82,0.97,4.41,8.55,0.95,4.40,8.55,2.06,5.27,10.08,,,,,2487897.99,0.004238,6.77
11/24/2011 6:45 AM,1.89,3.08,4.82,35.41,37.55,40.68,1.19,2.93,1.55,34.79,11.28,98.24,5.38,0.004309,6.84,0.00,0.00,0.00,29.34,993.47,-0.01,-3.71,66.83,52.74,48.76,68.92,52.60,48.71,,,,0.30,1.94,4.47,0.68,4.33,9.99,0.67,4.32,9.99,2.52,7.56,11.91,,,,,2486766.90,0.004386,7.01
11/24/2011 7:00 AM,2.36,3.32,4.80,36.25,37.97,40.65,0.96,2.45,2.01,35.62,11.24,98.26,5.56,0.004456,7.07,0.00,0.00,0.00,29.34,993.47,0.00,-2.76,75.48,53.90,48.40,76.05,53.17,48.31,,,,0.51,1.92,5.33,1.14,4.29,11.92,1.13,4.23,11.91,2.98,12.14,22.21,,,,,2485662.86,0.004534,7.24
11/24/2011 7:15 AM,2.34,2.98,4.70,36.22,37.37,40.46,0.64,2.36,2.00,35.59,11.19,98.27,5.55,0.004450,7.06,0.00,0.00,0.00,29.34,993.57,0.00,1.37,84.23,67.42,46.28,86.51,68.32,46.31,,,,0.79,1.90,5.09,1.77,4.24,11.37,1.70,4.09,11.36,4.58,7.33,14.88,,,,,2485704.41,0.004529,7.23
11/24/2011 7:30 AM,2.58,2.80,4.97,36.64,37.05,40.94,0.22,2.39,2.23,36.02,11.15,98.29,5.64,0.004526,7.18,0.00,0.00,0.00,29.34,993.70,0.01,9.91,70.51,66.71,44.14,74.89,67.69,44.06,,,,0.62,1.79,4.72,1.38,4.01,10.55,1.31,3.90,10.55,4.81,7.79,12.59,,,,,2485139.02,0.004605,7.36
11/24/2011 7:45 AM,2.73,3.07,4.97,36.92,37.53,40.94,0.34,2.23,2.39,36.30,11.10,98.31,5.70,0.004577,7.26,0.00,0.00,0.00,29.35,993.81,0.03,22.24,36.30,57.57,45.01,42.24,56.60,44.87,,,,0.66,1.98,5.12,1.48,4.43,11.45,1.32,4.28,11.44,5.72,8.93,14.43,,,,,2484774.54,0.004656,7.44
11/24/2011 8:00 AM,3.06,3.46,4.81,37.51,38.23,40.66,0.40,1.75,2.72,36.89,11.06,98.34,5.83,0.004685,7.43,0.00,0.00,0.00,29.35,993.94,0.05,31.86,55.60,65.12,45.90,42.20,65.27,45.37,,,,0.49,1.48,4.59,1.10,3.31,10.26,0.95,3.16,10.24,10.30,8.01,23.36,,,,,2484003.04,0.004764,7.61
11/24/2011 8:15 AM,3.77,3.91,5.35,38.79,39.04,41.62,0.14,1.57,3.43,38.17,11.02,98.37,6.12,0.004929,7.82,0.10,0.00,0.00,29.35,994.04,0.06,38.90,54.64,59.82,39.34,53.65,57.49,39.08,,,,0.61,1.88,5.63,1.37,4.21,12.59,1.14,3.99,12.56,6.41,9.39,16.72,,,,,2482310.66,0.005011,8.01
11/24/2011 8:30 AM,4.59,4.45,5.39,40.27,40.00,41.70,-0.15,0.80,4.24,39.63,10.98,98.39,6.46,0.005222,8.28,0.00,0.00,0.01,29.36,994.16,0.19,135.62,86.28,73.97,38.44,85.24,75.34,38.33,,,,2.38,2.10,5.04,5.32,4.69,11.28,5.19,4.55,11.23,10.53,8.93,14.88,,,,,2480360.69,0.005308,8.48
11/24/2011 8:45 AM,5.23,5.00,5.58,41.42,40.99,42.05,-0.24,0.35,4.88,40.78,10.94,98.44,6.74,0.005464,8.66,0.00,0.00,0.01,29.36,994.16,0.29,202.20,78.56,74.90,39.57,85.47,76.28,39.28,,,,1.87,2.08,4.49,4.17,4.65,10.03,3.99,4.48,9.99,9.62,10.08,14.66,,,,,2478842.85,0.005551,8.87
11/24/2011 9:00 AM,6.05,5.77,5.56,42.89,42.39,42.00,-0.28,-0.50,5.70,42.25,10.90,98.48,7.11,0.005787,9.17,0.00,0.00,0.01,29.36,994.31,0.37,256.37,85.97,74.59,55.08,86.17,75.54,53.97,,,,2.95,2.86,3.63,6.60,6.40,8.11,6.50,6.26,7.96,10.30,10.99,26.33,,,,,2476896.89,0.005876,9.39
11/24/2011 9:15 AM,6.87,6.52,5.81,44.36,43.74,42.46,-0.35,-1.06,6.51,43.71,10.88,98.51,7.50,0.006123,9.69,0.00,0.00,0.01,29.36,994.42,0.46,322.76,83.08,71.91,60.10,85.19,74.18,59.97,,,,2.48,2.78,3.44,5.54,6.21,7.68,5.28,5.91,7.56,10.76,13.05,14.66,,,,,2474959.81,0.006216,9.94
11/24/2011 9:30 AM,7.03,6.70,5.96,44.66,44.05,42.72,-0.34,-1.08,6.16,43.08,10.87,95.11,7.32,0.005977,9.47,0.00,0.00,0.01,29.37,994.59,0.52,363.21,92.98,81.52,62.83,93.90,82.71,63.68,,,,2.14,2.22,1.92,4.80,4.97,4.29,4.62,4.73,4.15,8.70,8.70,9.16,,,,,2474565.55,0.006286,10.05
11/24/2011 9:45 AM,7.43,7.08,6.32,45.37,44.75,43.38,-0.35,-1.11,4.96,40.92,10.87,85.14,6.73,0.005499,8.72,0.00,0.00,0.01,29.37,994.78,0.57,400.03,94.22,86.52,70.84,91.92,87.07,72.42,,,,2.54,2.88,2.17,5.69,6.44,4.85,5.52,6.35,4.69,10.99,11.45,9.16,,,,,2473629.42,0.006457,10.33
11/24/2011 10:00 AM,7.99,7.60,6.64,46.39,45.69,43.96,-0.39,-1.35,4.60,40.28,10.88,79.90,6.55,0.005362,8.50,0.00,0.00,0.01,29.38,994.87,0.63,436.40,81.10,71.76,59.24,85.20,75.05,58.96,,,,2.93,3.01,2.82,6.56,6.73,6.30,6.24,6.43,6.17,19.01,18.09,12.59,,,,,2472286.01,0.006712,10.74
11/24/2011 10:15 AM,8.29,7.87,6.89,46.93,46.16,44.40,-0.43,-1.41,4.13,39.44,10.91,75.77,6.34,0.005190,8.23,0.00,0.00,0.01,29.38,994.96,0.67,467.77,46.17,56.35,57.18,50.25,56.60,56.65,,,,1.62,2.46,2.55,3.62,5.50,5.71,3.05,5.23,5.61,8.24,10.76,10.76,,,,,2471575.32,0.006849,10.96
11/24/2011 10:30 AM,8.76,8.30,7.35,47.77,46.93,45.23,-0.46,-1.41,4.32,39.77,10.94,74.38,6.41,0.005259,8.34,0.00,0.00,0.01,29.38,995.02,0.71,493.59,78.30,67.58,59.00,81.27,67.54,59.67,,,,2.10,2.41,2.51,4.70,5.39,5.62,4.29,5.04,5.47,9.85,10.99,11.45,,,,,2470469.68,0.007069,11.31
11/24/2011 10:45 AM,9.22,8.72,7.85,48.59,47.70,46.12,-0.50,-1.37,4.52,40.14,10.97,73.21,6.50,0.005339,8.47,0.00,0.00,0.01,29.38,994.97,0.75,521.11,77.82,68.32,60.14,81.28,72.68,62.19,,,,2.38,2.54,2.64,5.32,5.69,5.89,4.96,5.20,5.63,11.22,12.82,11.91,,,,,2469384.92,0.007292,11.66
11/24/2011 11:00 AM,9.57,9.12,8.32,49.23,48.41,46.98,-0.45,-1.25,4.35,39.83,11.01,70.61,6.41,0.005274,8.36,0.00,0.00,0.01,29.38,994.90,0.78,546.05,85.04,77.91,61.83,86.26,78.87,62.97,,,,2.95,3.07,2.32,6.60,6.86,5.18,6.43,6.67,5.05,12.82,22.90,10.76,,,,,2468540.43,0.007469,11.95
11/24/2011 11:15 AM,10.24,9.77,8.90,50.43,49.59,48.02,-0.47,-1.34,4.51,40.11,11.06,68.32,6.47,0.005337,8.46,0.00,0.00,0.01,29.38,994.87,0.82,568.77,90.02,81.29,56.73,90.07,83.50,56.05,,,,2.27,2.42,1.73,5.07,5.41,3.87,4.78,5.14,3.71,10.30,10.30,8.93,,,,,2466958.27,0.007812,12.49
11/24/2011 11:30 AM,10.61,10.18,9.43,51.11,50.33,48.98,-0.43,-1.18,4.12,39.41,11.12,64.85,6.29,0.005194,8.24,0.00,0.00,0.01,29.38,994.83,0.82,574.61,91.05,72.73,55.00,91.65,74.36,54.76,,,,2.31,2.35,2.14,5.17,5.26,4.78,4.99,4.92,4.53,11.68,10.99,9.39,,,,,2466065.59,0.008010,12.81
11/24/2011 11:45 AM,11.28,10.86,9.85,52.30,51.54,49.73,-0.42,-1.42,3.72,38.70,11.16,60.41,6.11,0.005058,8.02,0.00,0.00,0.01,29.37,994.60,0.85,589.27,89.63,72.30,56.69,89.67,72.94,57.56,,,,2.44,2.29,2.06,5.45,5.12,4.61,5.20,4.86,4.48,11.45,10.53,9.16,,,,,2464494.45,0.008374,13.39
11/24/2011 12:00 PM,11.57,11.14,10.15,52.82,52.06,50.28,-0.42,-1.41,3.34,38.02,11.19,57.68,5.95,0.004926,7.81,0.00,0.00,0.01,29.36,994.41,0.86,597.88,82.66,66.58,55.00,85.72,66.67,53.05,,,,1.89,1.94,2.06,4.23,4.34,4.62,3.73,3.90,4.47,11.91,9.62,9.39,,,,,2463807.08,0.008539,13.65
11/24/2011 12:15 PM,11.82,11.50,10.57,53.27,52.70,51.03,-0.32,-1.25,3.17,37.70,11.22,56.03,5.87,0.004865,7.72,0.00,0.00,0.01,29.36,994.33,0.86,602.61,54.28,62.41,48.44,61.48,64.35,46.56,,,,1.29,1.32,1.52,2.89,2.94,3.41,1.83,2.40,3.24,7.79,7.10,6.41,,,,,2463205.95,0.008683,13.88
11/24/2011 12:30 PM,12.39,11.90,10.86,54.31,53.42,51.55,-0.49,-1.53,3.54,38.37,11.26,55.42,6.01,0.004999,7.93,0.00,0.00,0.01,29.36,994.19,0.86,600.57,27.27,29.00,35.66,29.46,31.23,33.40,,,,1.22,1.62,1.78,2.73,3.62,3.99,2.15,3.30,3.87,6.87,7.33,7.79,,,,,2461845.74,0.009019,14.42
11/24/2011 12:45 PM,12.72,12.25,11.30,54.89,54.05,52.34,-0.47,-1.42,3.01,37.41,11.31,52.26,5.79,0.004818,7.64,0.00,0.00,0.01,29.35,994.02,0.86,596.87,59.49,50.73,53.23,71.62,60.49,52.92,,,,1.50,1.61,1.55,3.35,3.60,3.47,2.62,3.18,3.36,10.76,8.70,8.01,,,,,2461068.93,0.009217,14.73
11/24/2011 1:00 PM,13.08,12.63,11.65,55.55,54.74,52.98,-0.45,-1.43,2.94,37.29,11.37,50.81,5.76,0.004798,7.61,0.00,0.00,0.01,29.35,993.97,0.84,588.20,82.58,76.72,63.65,87.89,85.24,67.58,,,,1.74,1.87,1.91,3.89,4.18,4.28,3.28,3.58,3.97,8.24,10.76,9.62,,,,,2460205.33,0.009440,15.09
11/24/2011 1:15 PM,13.09,12.62,11.93,55.57,54.72,53.47,-0.47,-1.17,2.67,36.80,11.43,49.81,5.65,0.004706,7.46,0.00,0.00,0.01,29.35,993.91,0.83,575.91,100.16,95.81,71.79,96.36,90.48,68.06,,,,1.71,1.82,1.62,3.82,4.07,3.63,3.59,3.89,3.33,9.39,9.39,7.79,,,,,2460179.58,0.009447,15.10
11/24/2011 1:30 PM,13.57,13.04,12.21,56.43,55.47,53.99,-0.53,-1.36,2.40,36.31,11.48,47.38,5.54,0.004619,7.33,0.00,0.00,0.01,29.35,993.81,0.79,548.07,19.01,28.75,54.26,22.57,28.85,43.34,,,,0.84,1.12,1.65,1.89,2.51,3.70,1.30,2.09,2.93,5.95,7.10,8.24,,,,,2459046.11,0.009748,15.58
11/24/2011 1:45 PM,13.61,13.26,12.32,56.49,55.87,54.18,-0.35,-1.29,2.28,36.11,11.55,46.89,5.49,0.004583,7.27,0.00,0.00,0.01,29.34,993.71,0.76,528.55,2.26,12.26,48.10,352.15,16.00,45.61,,,,1.27,1.38,1.38,2.83,3.09,3.08,2.35,2.72,2.69,7.56,8.01,5.95,,,,,2458958.84,0.009772,15.61
11/24/2011 2:00 PM,14.10,13.48,12.64,57.38,56.26,54.75,-0.62,-1.46,2.61,36.69,11.63,46.49,5.61,0.004692,7.44,0.00,0.00,0.01,29.34,993.64,0.70,488.34,36.06,41.63,59.76,29.63,37.61,55.96,,,,1.12,1.28,1.46,2.50,2.87,3.26,2.05,2.70,2.85,5.95,6.18,6.64,,,,,2457789.82,0.010091,16.12
11/24/2011 2:15 PM,14.17,13.78,12.90,57.51,56.81,55.23,-0.39,-1.27,1.91,35.44,11.71,44.07,5.35,0.004470,7.09,0.00,0.00,0.01,29.34,993.51,0.67,470.35,79.86,46.30,47.71,70.72,41.85,42.18,,,,0.96,1.16,1.14,2.16,2.60,2.54,1.50,2.10,1.87,5.50,6.64,7.56,,,,,2457617.19,0.010139,16.20
11/24/2011 2:30 PM,14.20,13.92,13.30,57.56,57.06,55.93,-0.28,-0.90,1.43,34.57,11.79,42.50,5.16,0.004316,6.85,0.00,0.00,0.01,29.33,993.41,0.63,442.58,77.42,70.30,89.96,67.17,62.41,89.06,,,,1.03,1.04,0.81,2.31,2.32,1.81,1.56,1.88,1.35,5.95,6.87,5.50,,,,,2457557.23,0.010157,16.22
11/24/2011 2:45 PM,14.59,14.23,13.45,58.26,57.62,56.21,-0.36,-1.14,1.30,34.34,11.87,41.08,5.11,0.004279,6.79,0.00,0.00,0.01,29.33,993.36,0.59,412.84,219.05,322.92,63.37,253.92,36.34,65.00,,,,0.56,0.67,0.62,1.26,1.49,1.38,0.14,0.46,0.69,4.81,5.04,3.89,,,,,2456628.82,0.010418,16.64
11/24/2011 3:00 PM,14.68,14.37,13.66,58.42,57.87,56.60,-0.30,-1.01,1.24,34.23,11.94,40.67,5.09,0.004261,6.76,0.00,0.00,0.01,29.33,993.26,0.22,152.18,328.16,333.14,10.28,333.68,335.25,13.12,,,,0.88,1.08,0.80,1.97,2.42,1.80,1.64,1.97,1.45,5.72,5.72,5.27,,,,,2456423.34,0.010477,16.73
11/24/2011 3:15 PM,14.86,14.64,13.90,58.74,58.35,57.02,-0.22,-0.96,0.37,32.67,12.01,37.80,4.78,0.004008,6.36,0.00,0.00,0.01,29.33,993.16,0.48,333.10,2.84,0.15,32.29,45.03,24.16,44.09,,,,1.03,0.85,0.77,2.31,1.90,1.71,0.58,0.86,1.31,4.58,4.12,4.58,,,,,2455990.92,0.010603,16.93
11/24/2011 3:30 PM,14.86,14.61,14.07,58.75,58.30,57.32,-0.25,-0.80,0.59,33.07,12.07,38.38,4.86,0.004070,6.46,0.00,0.00,0.01,29.33,993.19,0.42,290.78,77.47,57.67,21.86,79.52,58.12,19.92,,,,0.80,0.63,0.29,1.79,1.42,0.66,1.41,1.14,0.33,4.58,3.43,2.29,,,,,2455980.25,0.010605,16.93
11/24/2011 3:45 PM,14.96,14.71,13.99,58.92,58.48,57.17,-0.25,-0.97,0.72,33.30,12.12,38.50,4.90,0.004108,6.52,0.00,0.00,0.01,29.33,993.20,0.35,245.17,24.23,17.62,26.46,44.97,41.52,37.83,,,,0.81,0.70,0.65,1.82,1.57,1.46,0.97,1.07,1.29,5.27,4.12,4.35,,,,,2455753.75,0.010670,17.04
11/24/2011 4:00 PM,15.09,14.99,14.88,59.16,58.99,58.78,-0.10,-0.21,-0.01,31.99,12.16,36.24,4.65,0.003900,6.19,0.00,0.00,0.01,29.33,993.22,0.28,198.34,242.29,236.13,213.18,241.45,235.25,197.73,,,,0.36,0.23,0.13,0.79,0.51,0.29,0.68,0.34,0.27,2.06,2.06,1.37,,,,,2455440.79,0.010762,17.18
11/24/2011 4:15 PM,15.41,14.95,14.70,59.73,58.91,58.47,-0.46,-0.70,0.23,32.41,12.20,36.13,4.73,0.003967,6.30,0.00,0.00,0.01,29.33,993.28,0.22,151.90,178.19,177.61,165.28,174.16,169.22,164.05,,,,0.41,0.49,0.64,0.93,1.10,1.43,0.88,1.04,1.36,2.52,2.52,2.75,,,,,2454691.56,0.010981,17.54
11/24/2011 4:30 PM,15.03,14.82,14.62,59.06,58.67,58.31,-0.22,-0.41,1.27,34.28,12.22,39.90,5.10,0.004274,6.78,0.00,0.00,0.01,29.33,993.32,0.15,104.31,146.80,132.77,132.74,143.20,127.52,128.96,,,,0.45,0.74,0.65,1.01,1.66,1.44,0.91,1.54,1.33,1.83,3.21,2.98,,,,,2455579.98,0.010721,17.12
11/24/2011 4:45 PM,14.41,14.74,14.32,57.93,58.53,57.77,0.33,-0.09,2.48,36.47,12.24,45.22,5.56,0.004654,7.38,0.00,0.00,0.01,29.33,993.34,0.08,54.48,130.40,129.91,126.26,115.73,129.61,123.63,,,,0.34,1.09,1.14,0.76,2.43,2.54,0.68,2.37,2.45,2.75,3.66,4.35,,,,,2457062.17,0.010296,16.44
11/24/2011 5:00 PM,13.78,14.35,13.98,56.80,57.83,57.16,0.58,0.20,3.12,37.61,12.24,49.22,5.82,0.004863,7.71,0.00,0.00,0.01,29.33,993.35,0.03,19.40,72.49,113.33,105.52,87.67,112.20,105.76,,,,0.27,1.22,1.78,0.61,2.73,3.98,0.58,2.69,3.96,4.35,6.41,7.79,,,,,2458559.46,0.009883,15.78
11/24/2011 5:15 PM,13.33,14.13,13.89,55.99,57.43,57.01,0.80,0.57,3.48,38.27,12.24,51.96,5.98,0.004986,7.90,0.00,0.00,0.01,29.33,993.41,0.01,5.61,58.63,125.83,121.29,350.96,125.17,120.91,,,,0.02,0.88,1.71,0.05,1.96,3.83,0.03,1.94,3.79,0.92,3.43,4.81,,,,,2459624.22,0.009597,15.33
11/24/2011 5:30 PM,12.24,13.42,13.82,54.03,56.15,56.87,1.18,1.58,3.00,37.40,12.24,53.89,5.79,0.004813,7.63,0.00,0.00,0.01,29.34,993.45,0.00,-0.22,16.26,96.82,128.98,344.93,115.18,129.05,,,,0.22,0.20,1.57,0.49,0.44,3.50,0.43,0.33,3.50,1.60,1.83,4.35,,,,,2462207.37,0.008936,14.27
11/24/2011 5:45 PM,11.52,12.90,13.68,52.73,55.21,56.63,1.38,2.17,3.00,37.40,12.23,56.49,5.80,0.004810,7.62,0.00,0.00,0.01,29.34,993.53,0.00,-1.71,39.77,19.48,128.03,0.00,24.71,127.90,,,,0.00,0.04,1.06,0.00,0.09,2.37,0.00,0.09,2.37,0.00,0.92,2.98,,,,,2463925.30,0.008518,13.61
11/24/2011 6:00 PM,10.67,12.06,13.60,51.21,53.71,56.48,1.38,2.93,3.69,38.64,12.20,62.74,6.11,0.005053,8.01,0.00,0.00,0.01,29.34,993.61,0.00,-2.06,56.51,53.19,135.03,44.33,64.88,135.12,,,,0.17,0.20,1.13,0.37,0.44,2.54,0.35,0.40,2.53,1.14,1.83,4.58,,,,,2465922.59,0.008052,12.86
11/24/2011 6:15 PM,10.09,11.39,13.49,50.16,52.50,56.28,1.30,3.40,4.95,40.91,12.17,71.17,6.68,0.005512,8.73,0.00,0.00,0.01,29.34,993.68,0.00,-2.42,31.64,57.78,147.67,47.98,52.42,147.96,,,,0.05,0.39,0.94,0.10,0.87,2.11,0.10,0.86,2.09,0.92,2.06,2.52,,,,,2467314.87,0.007744,12.37
11/24/2011 6:30 PM,9.40,10.59,13.40,48.92,51.06,56.12,1.19,4.00,4.24,39.63,12.13,70.99,6.37,0.005246,8.31,0.00,0.00,0.01,29.34,993.65,0.00,-2.48,59.91,59.10,140.28,51.01,61.60,140.05,,,,0.07,0.59,0.90,0.16,1.32,2.02,0.15,1.25,1.96,0.92,2.29,2.75,,,,,2468944.52,0.007393,11.81
11/24/2011 6:45 PM,8.91,10.24,13.11,48.03,50.44,55.59,1.34,4.20,4.81,40.66,12.08,76.28,6.64,0.005456,8.64,0.00,0.00,0.01,29.34,993.69,0.00,-2.37,77.14,60.18,146.52,85.38,60.32,147.91,,,,0.12,0.51,0.85,0.27,1.13,1.91,0.27,1.08,1.87,1.14,2.06,2.52,,,,,2470118.78,0.007150,11.42
11/24/2011 7:00 PM,8.69,9.57,12.74,47.65,49.22,54.94,0.87,4.05,3.55,38.40,12.04,70.83,6.08,0.004991,7.91,0.00,0.00,0.01,29.34,993.73,0.00,-2.83,10.08,68.34,147.71,276.84,92.46,149.08,,,,0.12,0.12,0.68,0.26,0.27,1.52,0.26,0.24,1.50,1.37,2.06,2.06,,,,,2470630.60,0.007047,11.26
11/24/2011 7:15 PM,8.00,9.04,12.64,46.39,48.27,54.74,1.04,4.64,3.39,38.11,11.99,73.39,6.02,0.004931,7.82,0.00,0.00,0.01,29.35,993.85,0.00,-2.80,267.90,118.95,161.49,254.53,111.96,163.93,,,,0.09,0.13,0.79,0.21,0.30,1.77,0.21,0.28,1.73,0.92,1.37,2.52,,,,,2472284.47,0.006719,10.74
11/24/2011 7:30 PM,7.46,8.76,12.32,45.43,47.76,54.17,1.30,4.86,3.52,38.34,11.94,76.79,6.09,0.004974,7.89,0.00,0.00,0.01,29.35,994.02,0.00,-3.16,263.15,224.16,189.33,256.71,250.40,191.38,,,,0.16,0.18,1.23,0.37,0.39,2.75,0.35,0.38,2.68,1.37,1.14,3.66,,,,,2473549.68,0.006478,10.35
11/24/2011 7:45 PM,7.02,8.47,12.26,44.63,47.25,54.06,1.46,5.24,3.81,38.86,11.89,80.77,6.22,0.005073,8.04,0.00,0.00,0.01,29.35,994.06,0.00,-3.04,306.64,268.51,194.72,31.71,256.44,194.72,,,,0.03,0.04,1.48,0.06,0.10,3.30,0.06,0.10,3.29,0.69,0.92,4.12,,,,,2474608.01,0.006282,10.04
11/24/2011 8:00 PM,6.75,7.90,12.29,44.14,46.23,54.12,1.16,5.54,3.56,38.41,11.84,80.84,6.12,0.004984,7.90,0.00,0.00,0.01,29.35,994.05,0.00,-2.91,80.13,78.00,189.04,66.38,0.00,189.55,,,,0.00,0.00,1.32,0.01,0.00,2.96,0.01,0.00,2.90,0.69,0.00,5.95,,,,,2475250.26,0.006166,9.85
11/24/2011 8:15 PM,6.27,7.60,11.97,43.29,45.68,53.55,1.33,5.70,4.08,39.34,11.79,86.59,6.35,0.005167,8.19,0.00,0.00,0.01,29.35,994.04,0.00,-2.96,34.36,77.12,173.07,18.75,82.97,173.46,,,,0.18,0.17,1.23,0.41,0.38,2.75,0.41,0.37,2.70,1.14,1.37,3.43,,,,,2476371.98,0.005968,9.54
11/24/2011 8:30 PM,5.87,7.06,11.65,42.56,44.71,52.97,1.19,5.78,4.22,39.60,11.74,89.95,6.42,0.005220,8.27,0.00,0.00,0.01,29.35,993.96,0.00,-3.12,49.73,61.68,150.67,49.63,61.36,151.45,,,,0.00,0.19,1.09,0.00,0.42,2.43,0.00,0.40,2.41,0.46,1.14,2.98,,,,,2477332.41,0.005803,9.27
11/24/2011 8:45 PM,5.78,6.89,11.18,42.41,44.40,52.13,1.11,5.40,4.32,39.77,11.69,91.11,6.47,0.005255,8.33,0.00,0.00,0.01,29.35,994.00,0.00,-3.12,57.71,56.26,179.84,76.84,55.72,181.40,,,,0.04,0.29,1.27,0.09,0.65,2.85,0.09,0.61,2.80,0.92,1.14,3.66,,,,,2477539.85,0.005768,9.22
11/24/2011 9:00 PM,5.56,6.64,11.20,42.00,43.96,52.17,1.09,5.65,4.15,39.48,11.63,91.45,6.40,0.005193,8.23,0.00,0.00,0.01,29.35,994.02,0.00,-3.32,48.22,54.89,189.53,37.72,53.50,189.33,,,,0.09,0.47,1.48,0.21,1.05,3.31,0.20,1.04,3.27,0.92,2.29,6.41,,,,,2478070.35,0.005679,9.08
11/24/2011 9:15 PM,5.27,6.56,11.34,41.49,43.81,52.42,1.29,6.07,3.89,39.01,11.58,91.59,6.29,0.005100,8.08,0.00,0.00,0.01,29.35,994.04,0.00,-3.34,60.90,47.02,204.93,34.56,46.30,204.72,,,,0.09,0.50,1.10,0.21,1.11,2.46,0.20,1.07,2.46,1.14,1.83,3.21,,,,,2478753.22,0.005567,8.90
11/24/2011 9:30 PM,4.96,6.05,11.16,40.92,42.88,52.08,1.09,6.20,3.89,39.00,11.52,93.58,6.29,0.005096,8.08,0.00,0.00,0.01,29.35,993.97,0.00,-3.45,73.55,79.04,193.07,68.42,81.99,193.24,,,,0.07,0.65,1.04,0.16,1.46,2.32,0.16,1.46,2.29,0.92,2.52,2.75,,,,,2479500.28,0.005446,8.70
11/24/2011 9:45 PM,4.85,6.01,11.28,40.73,42.82,52.31,1.16,6.43,4.06,39.32,11.47,95.45,6.37,0.005161,8.18,0.00,0.00,0.01,29.35,993.91,0.00,-3.42,49.32,58.79,152.55,42.56,58.49,151.48,,,,0.25,0.82,1.58,0.56,1.83,3.52,0.53,1.80,3.50,1.14,2.75,4.35,,,,,2479749.73,0.005407,8.64
11/24/2011 10:00 PM,4.50,6.21,11.24,40.09,43.18,52.23,1.71,6.74,3.57,38.43,11.42,94.47,6.16,0.004982,7.90,0.00,0.00,0.01,29.35,993.91,0.00,-3.23,63.88,29.88,151.06,35.43,29.41,151.35,,,,0.20,0.89,1.58,0.45,1.99,3.53,0.39,1.97,3.52,1.60,5.04,7.10,,,,,2480589.67,0.005274,8.43
11/24/2011 10:15 PM,4.41,5.67,10.95,39.93,42.21,51.72,1.27,6.55,3.72,38.69,11.37,96.05,6.23,0.005033,7.98,0.00,0.00,0.01,29.35,993.90,0.00,-3.35,74.25,61.78,111.37,76.61,61.62,114.83,,,,0.14,0.46,0.60,0.32,1.03,1.34,0.32,1.01,1.29,0.92,1.60,2.98,,,,,2480804.66,0.005240,8.37
11/24/2011 10:30 PM,4.37,5.45,10.70,39.86,41.81,51.25,1.08,6.33,3.83,38.90,11.32,97.11,6.28,0.005075,8.04,0.00,0.00,0.01,29.35,993.88,-0.01,-3.65,52.56,73.20,108.46,52.73,73.68,107.42,,,,0.11,0.83,0.46,0.25,1.86,1.04,0.24,1.83,1.03,0.92,2.98,2.06,,,,,2480892.42,0.005226,8.35
11/24/2011 10:45 PM,4.23,4.94,10.10,39.62,40.90,50.18,0.71,5.86,3.70,38.66,11.26,97.12,6.23,0.005028,7.97,0.00,0.00,0.01,29.35,993.90,-0.01,-3.54,354.32,56.83,130.48,301.52,61.07,132.94,,,,0.01,0.28,0.79,0.01,0.62,1.77,0.01,0.61,1.46,0.46,1.60,3.43,,,,,2481212.44,0.005177,8.27
11/24/2011 11:00 PM,3.75,4.86,10.03,38.75,40.75,50.05,1.11,6.28,3.32,37.98,11.22,97.82,6.07,0.004894,7.76,0.00,0.00,0.01,29.35,993.83,-0.01,-3.59,10.04,53.11,155.06,59.25,51.64,155.60,,,,0.09,0.33,0.98,0.21,0.74,2.20,0.20,0.74,2.18,0.92,1.37,3.89,,,,,2482364.77,0.005003,7.99
11/24/2011 11:15 PM,3.66,4.64,9.77,38.59,40.34,49.58,0.97,6.11,3.26,37.86,11.17,97.95,6.05,0.004872,7.72,0.00,0.00,0.01,29.35,993.78,0.00,-0.40,56.65,60.72,149.84,50.87,60.90,150.31,,,,0.08,0.48,0.88,0.17,1.08,1.98,0.17,1.06,1.95,0.92,1.83,2.98,,,,,2482569.26,0.004974,7.95
11/24/2011 11:30 PM,3.53,4.62,9.52,38.36,40.31,49.14,1.08,5.99,3.13,37.64,11.12,97.98,5.99,0.004829,7.65,0.00,0.00,0.01,29.34,993.72,0.00,-3.17,45.15,59.24,137.73,44.01,58.46,138.38,,,,0.18,0.57,1.03,0.41,1.27,2.30,0.41,1.26,2.29,0.92,2.06,2.98,,,,,2482875.80,0.004928,7.87
11/24/2011 11:45 PM,3.31,4.22,9.42,37.95,39.59,48.96,0.91,6.11,2.91,37.24,11.07,98.00,5.91,0.004752,7.53,0.00,0.00,0.01,29.34,993.67,0.00,-3.47,52.51,65.56,133.22,52.52,66.21,133.60,,,,0.08,0.46,1.01,0.17,1.02,2.26,0.17,1.02,2.25,0.92,1.83,2.98,,,,,2483415.60,0.004849,7.75
11/25/2011,3.27,4.20,9.23,37.88,39.55,48.61,0.93,5.96,2.88,37.18,11.02,98.03,5.89,0.004741,7.52,0.00,0.00,0.00,29.34,993.60,-0.01,-3.59,50.86,56.44,139.79,53.65,55.02,140.69,,,,0.14,0.61,0.98,0.31,1.36,2.18,0.31,1.35,2.15,0.92,3.43,3.89,,,,,2483510.73,0.004836,7.73
11/25/2011 12:15 AM,3.04,4.07,8.92,37.48,39.33,48.06,1.03,5.88,2.66,36.78,10.98,98.04,5.81,0.004667,7.40,0.00,0.00,0.00,29.34,993.61,-0.01,-3.65,55.37,58.88,148.97,51.23,58.47,149.41,,,,0.05,0.66,0.71,0.11,1.48,1.58,0.11,1.45,1.57,0.92,2.52,2.75,,,,,2484039.33,0.004760,7.60
11/25/2011 12:30 AM,2.88,3.81,8.63,37.19,38.87,47.54,0.93,5.75,2.50,36.50,10.93,98.06,5.74,0.004616,7.32,0.00,0.00,0.00,29.34,993.53,-0.01,-3.70,45.73,71.29,127.70,29.35,72.58,133.56,,,,0.12,0.70,0.47,0.27,1.56,1.04,0.26,1.54,0.97,1.14,2.29,2.29,,,,,2484421.12,0.004707,7.52
11/25/2011 12:45 AM,2.84,3.73,8.47,37.11,38.71,47.24,0.89,5.63,2.46,36.42,10.88,98.06,5.73,0.004601,7.29,0.00,0.00,0.00,29.34,993.46,-0.01,-3.66,23.30,59.15,105.68,26.74,59.05,125.36,,,,0.07,0.47,0.11,0.15,1.05,0.25,0.15,1.04,0.22,0.92,2.06,1.14,,,,,2484527.21,0.004692,7.49
11/25/2011 1:00 AM,2.61,3.40,8.57,36.70,38.13,47.43,0.79,5.96,2.24,36.03,10.83,98.07,5.64,0.004528,7.18,0.00,0.00,0.00,29.34,993.50,-0.01,-3.71,25.21,71.08,7.19,0.00,72.18,354.69,,,,0.00,0.30,0.05,0.00,0.66,0.11,0.00,0.65,0.10,0.00,2.75,0.92,,,,,2485062.00,0.004617,7.37
11/25/2011 1:15 AM,2.35,3.23,8.26,36.24,37.82,46.87,0.88,5.91,1.98,35.56,10.79,98.08,5.54,0.004445,7.05,0.00,0.00,0.00,29.34,993.53,-0.01,-3.89,34.43,78.79,10.23,32.27,78.92,46.56,,,,0.20,0.62,0.18,0.45,1.39,0.41,0.43,1.38,0.40,1.37,2.06,1.60,,,,,2485678.72,0.004532,7.24
11/25/2011 1:30 AM,2.48,3.22,7.91,36.46,37.80,46.24,0.75,5.43,2.10,35.79,10.74,98.09,5.59,0.004485,7.11,0.00,0.00,0.00,29.34,993.49,-0.01,-3.71,22.16,56.73,95.25,17.13,56.60,96.30,,,,0.37,0.53,0.75,0.83,1.18,1.68,0.81,1.14,1.65,1.60,1.83,2.52,,,,,2485386.44,0.004573,7.30
11/25/2011 1:45 AM,2.23,3.12,7.65,36.01,37.61,45.77,0.89,5.42,1.86,35.34,10.70,98.10,5.50,0.004406,6.99,0.00,0.00,0.00,29.34,993.46,-0.01,-3.96,56.27,51.16,93.64,42.90,49.31,92.83,,,,0.35,1.26,1.33,0.78,2.83,2.97,0.77,2.81,2.89,1.83,4.35,3.66,,,,,2485979.67,0.004492,7.17
11/25/2011 2:00 AM,2.17,3.03,7.47,35.90,37.46,45.45,0.87,5.31,1.80,35.24,10.65,98.10,5.48,0.004387,6.96,0.00,0.00,0.00,29.34,993.50,-0.01,-3.99,67.80,52.07,77.47,76.73,50.07,77.75,,,,0.25,0.98,1.33,0.55,2.19,2.98,0.54,2.17,2.97,1.60,6.18,5.72,,,,,2486121.17,0.004472,7.14
11/25/2011 2:15 AM,2.29,2.66,7.08,36.13,36.78,44.74,0.36,4.79,1.93,35.47,10.61,98.11,5.52,0.004428,7.02,0.00,0.00,0.00,29.34,993.54,-0.01,-3.92,62.39,60.59,68.86,68.85,59.91,70.07,,,,0.26,0.94,1.26,0.59,2.10,2.82,0.56,2.08,2.80,1.60,3.43,4.35,,,,,2485818.00,0.004513,7.21
11/25/2011 2:30 AM,2.25,2.82,7.30,36.04,37.08,45.15,0.58,5.06,1.88,35.39,10.56,98.13,5.51,0.004413,7.00,0.00,0.00,0.00,29.34,993.64,-0.01,-3.83,64.04,63.42,54.94,84.88,63.26,54.75,,,,0.15,1.04,0.89,0.34,2.31,1.98,0.29,2.23,1.98,1.37,3.43,2.75,,,,,2485932.87,0.004497,7.18
11/25/2011 2:45 AM,2.48,2.81,7.17,36.47,37.06,44.90,0.33,4.68,2.12,35.81,10.52,98.14,5.60,0.004489,7.12,0.00,0.00,0.00,29.34,993.67,-0.01,-3.86,37.06,57.17,52.39,32.20,56.55,51.41,,,,0.31,1.02,1.36,0.70,2.29,3.04,0.70,2.28,3.03,1.37,3.66,5.04,,,,,2485366.96,0.004574,7.31
11/25/2011 3:00 AM,2.37,2.86,7.10,36.26,37.15,44.78,0.49,4.73,2.00,35.60,10.48,98.15,5.55,0.004451,7.06,0.00,0.00,0.00,29.34,993.68,-0.01,-3.75,66.72,58.96,43.98,70.44,58.96,43.94,,,,0.47,1.04,2.10,1.04,2.33,4.70,0.97,2.29,4.70,2.52,4.12,9.85,,,,,2485648.93,0.004535,7.25
11/25/2011 3:15 AM,2.17,2.42,6.71,35.90,36.36,44.09,0.25,4.55,1.80,35.25,10.44,98.15,5.48,0.004388,6.96,0.00,0.00,0.00,29.34,993.68,-0.01,-3.83,62.38,72.27,48.44,59.62,72.07,47.35,,,,0.32,1.02,1.85,0.72,2.28,4.13,0.68,2.24,4.12,1.83,3.89,6.18,,,,,2486122.32,0.004471,7.14
11/25/2011 3:30 AM,2.13,2.47,6.43,35.84,36.44,43.57,0.34,4.30,1.77,35.19,10.40,98.15,5.47,0.004377,6.94,0.00,0.00,0.00,29.34,993.66,-0.01,-3.99,44.50,62.95,58.78,30.98,61.70,58.59,,,,0.26,1.11,1.28,0.57,2.48,2.86,0.56,2.42,2.84,1.83,3.89,4.12,,,,,2486205.59,0.004460,7.12
11/25/2011 3:45 AM,2.08,2.45,6.55,35.74,36.41,43.79,0.37,4.47,1.72,35.09,10.36,98.16,5.45,0.004361,6.92,0.00,0.00,0.00,29.34,993.64,-0.01,-4.05,57.78,48.62,73.12,55.19,47.67,73.90,,,,0.21,1.25,2.03,0.47,2.81,4.54,0.46,2.78,4.53,1.37,4.12,6.64,,,,,2486334.82,0.004443,7.10
11/25/2011 4:00 AM,1.76,2.22,5.99,35.17,35.99,42.78,0.46,4.23,1.40,34.53,10.32,98.16,5.33,0.004263,6.76,0.00,0.00,0.00,29.34,993.63,-0.01,-3.92,62.97,63.65,63.38,59.58,64.05,63.53,,,,0.16,0.86,1.54,0.36,1.92,3.44,0.35,1.91,3.43,1.83,3.21,7.56,,,,,2487087.19,0.004343,6.94
11/25/2011 4:15 AM,1.68,2.07,5.91,35.02,35.73,42.63,0.40,4.23,1.32,34.38,10.28,98.16,5.30,0.004238,6.72,0.00,0.00,0.00,29.34,993.61,-0.01,-3.96,71.10,64.36,67.65,84.92,64.40,68.14,,,,0.16,0.89,1.65,0.35,1.99,3.69,0.35,1.97,3.68,1.14,3.43,4.81,,,,,2487284.11,0.004317,6.90
11/25/2011 4:30 AM,1.66,1.93,5.26,34.98,35.48,41.47,0.28,3.60,1.30,34.35,10.24,98.17,5.29,0.004232,6.72,0.00,0.00,0.00,29.34,993.59,-0.01,-3.98,70.03,58.34,67.20,59.37,56.84,67.99,,,,0.17,0.81,1.64,0.39,1.81,3.66,0.32,1.79,3.64,1.14,3.21,4.81,,,,,2487330.02,0.004311,6.89
11/25/2011 4:45 AM,1.53,1.83,5.22,34.75,35.29,41.40,0.30,3.70,1.18,34.12,10.21,98.17,5.25,0.004194,6.65,0.00,0.00,0.00,29.34,993.64,-0.01,-3.83,59.57,48.38,72.02,39.67,45.93,73.39,,,,0.32,1.19,2.13,0.72,2.67,4.76,0.65,2.65,4.74,2.29,4.58,6.64,,,,,2487633.32,0.004272,6.82
11/25/2011 5:00 AM,1.54,1.82,4.64,34.77,35.27,40.35,0.28,3.10,1.19,34.14,10.17,98.18,5.25,0.004196,6.66,0.00,0.00,0.00,29.34,993.73,-0.01,-3.98,77.34,57.56,73.39,54.25,54.30,74.07,,,,0.11,0.81,2.06,0.24,1.80,4.60,0.18,1.75,4.59,1.37,7.10,8.47,,,,,2487615.52,0.004273,6.83
11/25/2011 5:15 AM,1.56,1.70,4.54,34.80,35.05,40.16,0.14,2.98,1.20,34.17,10.14,98.18,5.26,0.004201,6.67,0.00,0.00,0.00,29.34,993.73,-0.01,-4.01,32.78,64.21,59.24,32.29,62.50,59.22,,,,0.36,0.52,1.52,0.80,1.16,3.40,0.79,1.14,3.38,1.83,2.98,4.35,,,,,2487573.18,0.004279,6.84
11/25/2011 5:30 AM,1.40,1.49,3.67,34.52,34.68,38.60,0.09,2.27,1.05,33.89,10.11,98.19,5.20,0.004154,6.59,0.00,0.00,0.00,29.35,993.79,-0.01,-3.92,37.04,44.82,55.13,33.94,44.57,54.86,,,,0.25,1.03,1.61,0.55,2.30,3.60,0.52,2.27,3.59,2.06,3.43,5.04,,,,,2487944.02,0.004231,6.76
11/25/2011 5:45 AM,1.46,1.46,3.44,34.63,34.64,38.19,0.01,1.98,1.11,34.00,10.09,98.19,5.23,0.004172,6.62,0.00,0.00,0.00,29.35,993.93,-0.01,-3.90,50.92,52.48,54.76,53.98,51.49,54.47,,,,0.30,1.03,1.63,0.67,2.31,3.66,0.63,2.29,3.64,1.60,3.66,5.27,,,,,2487800.69,0.004249,6.79
11/25/2011 6:00 AM,1.39,1.38,3.37,34.51,34.48,38.07,-0.01,1.98,1.05,33.88,10.06,98.20,5.20,0.004152,6.59,0.00,0.00,0.00,29.35,993.97,0.00,-0.84,27.59,43.50,66.57,28.25,42.79,67.77,,,,0.29,1.03,1.54,0.65,2.31,3.45,0.61,2.29,3.42,1.83,4.81,8.24,,,,,2487960.16,0.004228,6.76
11/25/2011 6:15 AM,1.43,1.42,3.89,34.57,34.56,39.00,0.00,2.46,1.08,33.95,10.04,98.21,5.21,0.004162,6.61,0.10,0.00,0.00,29.35,994.03,-0.01,-3.93,23.97,42.94,63.08,22.43,43.04,63.52,,,,0.41,0.97,1.46,0.92,2.17,3.26,0.87,2.14,3.24,2.75,3.43,5.04,,,,,2487879.08,0.004238,6.77
11/25/2011 6:30 AM,1.47,1.43,3.29,34.64,34.57,37.92,-0.04,1.82,1.12,34.02,10.02,98.24,5.23,0.004175,6.63,0.00,0.00,0.00,29.35,994.09,-0.01,-4.02,11.67,41.57,60.42,16.94,40.71,61.02,,,,0.49,1.05,1.37,1.09,2.36,3.06,0.99,2.28,3.03,2.75,3.43,5.04,,,,,2487784.54,0.004250,6.79
11/25/2011 6:45 AM,1.38,1.35,3.59,34.49,34.44,38.46,-0.03,2.21,1.04,33.88,10.00,98.24,5.20,0.004151,6.59,0.00,0.00,0.00,29.36,994.15,-0.01,-3.87,8.13,37.61,58.85,11.99,37.60,59.18,,,,0.34,0.61,1.32,0.75,1.36,2.96,0.70,1.22,2.94,2.06,2.52,4.58,,,,,2487977.35,0.004225,6.75
11/25/2011 7:00 AM,1.29,1.21,3.97,34.32,34.18,39.15,-0.08,2.68,0.95,33.71,9.99,98.24,5.17,0.004122,6.54,0.00,0.00,0.00,29.36,994.26,0.00,-2.96,352.72,28.89,67.53,359.67,28.96,69.11,,,,0.31,0.60,1.40,0.70,1.33,3.13,0.64,1.28,3.10,1.83,4.58,4.58,,,,,2488206.63,0.004195,6.71
11/25/2011 7:15 AM,1.23,1.16,3.35,34.22,34.08,38.03,-0.07,2.12,0.89,33.61,9.98,98.25,5.15,0.004104,6.52,0.00,0.00,0.00,29.36,994.32,0.00,-0.20,355.50,25.02,67.80,349.06,26.82,69.12,,,,0.37,0.68,1.39,0.82,1.51,3.12,0.74,1.40,3.09,1.83,2.75,4.58,,,,,2488342.42,0.004178,6.68
11/25/2011 7:30 AM,1.20,1.20,2.97,34.16,34.16,37.35,0.00,1.77,0.86,33.55,9.97,98.25,5.14,0.004095,6.50,0.00,0.00,0.00,29.36,994.39,0.01,5.99,3.18,41.33,71.28,3.44,33.51,72.00,,,,0.37,0.32,1.22,0.84,0.71,2.73,0.78,0.68,2.72,2.06,1.83,4.12,,,,,2488413.34,0.004168,6.66
11/25/2011 7:45 AM,1.14,1.12,3.04,34.05,34.02,37.46,-0.02,1.89,0.80,33.45,9.96,98.25,5.12,0.004078,6.48,0.00,0.00,0.00,29.36,994.41,0.02,16.79,15.98,41.40,72.88,15.36,40.55,73.78,,,,0.61,0.60,1.52,1.36,1.34,3.40,1.32,1.31,3.38,2.29,2.29,5.04,,,,,2488555.11,0.004150,6.64
11/25/2011 8:00 AM,1.12,1.05,3.78,34.02,33.88,38.81,-0.08,2.66,0.79,33.41,9.95,98.25,5.11,0.004072,6.47,0.00,0.00,0.00,29.37,994.53,0.04,30.67,355.12,18.17,76.81,5.89,23.75,77.34,,,,0.25,0.47,1.67,0.55,1.06,3.74,0.48,0.98,3.73,1.60,2.52,8.01,,,,,2488602.94,0.004144,6.63
11/25/2011 8:15 AM,1.34,1.21,3.84,34.41,34.18,38.90,-0.13,2.50,1.00,33.81,9.95,98.26,5.19,0.004137,6.57,0.00,0.00,0.00,29.37,994.50,0.07,46.57,47.42,45.00,68.84,35.90,44.12,69.99,,,,0.50,0.86,1.77,1.12,1.92,3.97,1.00,1.85,3.90,2.98,3.66,5.50,,,,,2488083.99,0.004210,6.73
11/25/2011 8:30 AM,1.42,1.31,3.80,34.55,34.35,38.83,-0.11,2.38,1.08,33.95,9.94,98.28,5.22,0.004160,6.61,0.00,0.00,0.00,29.37,994.61,0.10,71.80,10.54,33.08,65.65,13.78,33.61,66.19,,,,0.44,0.75,1.62,0.98,1.68,3.61,0.90,1.63,3.56,2.52,3.89,5.27,,,,,2487898.48,0.004233,6.77
11/25/2011 8:45 AM,1.79,1.75,3.92,35.23,35.15,39.06,-0.04,2.13,1.46,34.62,9.94,98.29,5.35,0.004275,6.79,0.00,0.00,0.00,29.37,994.69,0.13,88.53,84.62,70.24,74.47,88.28,67.36,75.30,,,,0.40,0.63,1.71,0.89,1.42,3.83,0.78,1.31,3.81,2.75,2.98,5.27,,,,,2487005.88,0.004349,6.95
11/25/2011 9:00 AM,2.26,2.14,4.06,36.06,35.86,39.31,-0.11,1.80,1.92,35.45,9.94,98.32,5.52,0.004420,7.02,0.00,0.00,0.00,29.37,994.67,0.17,117.53,101.84,85.83,74.73,101.03,86.69,77.82,,,,0.56,0.53,1.82,1.25,1.18,4.07,1.20,1.10,4.02,3.43,3.66,7.33,,,,,2485908.18,0.004496,7.19
11/25/2011 9:15 AM,3.12,3.04,4.06,37.61,37.46,39.30,-0.08,0.94,2.78,37.00,9.93,98.36,5.85,0.004702,7.46,0.00,0.00,0.00,29.37,994.60,0.24,169.25,86.20,41.98,73.40,64.35,42.62,75.27,,,,0.34,0.33,2.09,0.77,0.74,4.67,0.47,0.51,4.63,2.75,2.52,7.10,,,,,2483867.91,0.004780,7.64
11/25/2011 9:30 AM,3.73,3.69,4.34,38.71,38.64,39.80,-0.04,0.61,3.39,38.09,9.93,98.40,6.10,0.004912,7.79,0.00,0.00,0.00,29.37,994.67,0.34,236.00,94.54,76.32,67.03,96.31,79.81,68.46,,,,0.68,0.96,1.74,1.53,2.14,3.88,1.30,1.99,3.84,3.66,4.81,6.64,,,,,2482417.00,0.004992,7.98
11/25/2011 9:45 AM,4.76,4.44,4.33,40.56,40.00,39.79,-0.32,-0.43,4.41,39.95,9.94,98.46,6.53,0.005285,8.38,0.00,0.00,0.00,29.37,994.71,0.55,385.14,146.52,105.28,44.82,147.07,104.14,44.27,,,,0.85,0.99,1.48,1.90,2.21,3.31,1.83,2.07,3.27,3.43,5.27,5.27,,,,,2479969.77,0.005367,8.58
11/25/2011 10:00 AM,5.48,5.22,5.17,41.86,41.39,41.31,-0.26,-0.30,5.13,41.24,9.95,98.52,6.85,0.005559,8.81,0.00,0.00,0.00,29.37,994.76,0.60,415.31,134.69,107.46,32.60,134.44,107.53,33.07,,,,0.99,0.99,1.00,2.22,2.22,2.23,2.14,2.07,2.13,6.18,5.50,5.95,,,,,2478266.82,0.005642,9.02
11/25/2011 10:15 AM,6.18,5.88,6.32,43.12,42.59,43.37,-0.30,0.14,5.83,42.50,9.97,98.57,7.18,0.005839,9.25,0.00,0.00,0.00,29.38,994.90,0.63,439.93,144.00,127.90,37.28,142.57,125.14,37.17,,,,0.81,0.78,0.67,1.81,1.73,1.49,1.68,1.57,1.44,3.66,3.21,3.66,,,,,2476598.25,0.005924,9.48
11/25/2011 10:30 AM,6.69,6.41,7.05,44.05,43.54,44.69,-0.28,0.36,6.33,43.40,10.00,98.50,7.42,0.006047,9.58,0.00,0.00,0.00,29.38,994.88,0.68,474.76,126.09,111.07,22.32,127.15,113.39,36.81,,,,1.07,0.92,0.19,2.38,2.05,0.42,2.17,1.85,0.32,4.12,3.66,1.60,,,,,2475371.86,0.006139,9.82
11/25/2011 10:45 AM,7.18,7.00,8.36,44.93,44.60,47.05,-0.19,1.18,5.72,42.29,10.04,91.39,7.10,0.005799,9.19,0.00,0.00,0.00,29.37,994.69,0.75,522.94,121.76,159.55,260.23,114.41,140.19,206.55,,,,0.67,0.31,0.10,1.51,0.69,0.22,1.35,0.44,0.11,3.66,2.29,1.83,,,,,2474208.04,0.006352,10.16
11/25/2011 11:00 AM,8.04,7.86,9.14,46.47,46.15,48.45,-0.18,1.10,4.43,39.97,10.08,78.70,6.47,0.005300,8.40,0.00,0.00,0.00,29.37,994.53,0.78,545.40,140.39,160.26,204.59,130.21,142.08,223.94,,,,0.44,0.51,0.73,0.99,1.15,1.63,0.84,0.89,1.41,2.98,4.12,6.18,,,,,2472178.14,0.006735,10.77
11/25/2011 11:15 AM,8.73,9.24,9.73,47.71,48.64,49.51,0.52,1.00,2.99,37.39,10.14,68.00,5.85,0.004799,7.61,0.00,0.00,0.00,29.36,994.40,0.80,560.92,211.27,214.86,221.98,211.14,213.47,222.67,,,,1.87,1.99,2.06,4.18,4.45,4.60,3.66,4.04,4.35,9.16,10.08,10.76,,,,,2470549.50,0.007057,11.28
11/25/2011 11:30 AM,9.05,10.97,10.20,48.29,51.75,50.37,1.92,1.16,1.64,34.95,10.21,60.37,5.31,0.004356,6.91,0.00,0.00,0.00,29.36,994.18,0.82,569.99,199.60,213.34,221.03,199.27,212.75,221.05,,,,2.78,3.09,3.49,6.21,6.91,7.80,5.87,6.57,7.54,13.51,13.97,12.59,,,,,2469784.27,0.007214,11.53
11/25/2011 11:45 AM,9.38,11.29,10.42,48.89,52.32,50.75,1.91,1.03,1.14,34.05,10.27,56.96,5.12,0.004204,6.67,0.00,0.00,0.00,29.35,993.87,0.84,588.90,211.79,207.12,220.64,211.63,209.93,220.17,,,,1.99,2.34,3.33,4.44,5.22,7.45,4.03,4.85,7.23,9.62,12.14,12.82,,,,,2468990.98,0.007382,11.79
11/25/2011 12:00 PM,9.72,11.60,10.69,49.49,52.87,51.24,1.88,0.97,1.20,34.17,10.32,55.96,5.14,0.004226,6.71,0.00,0.00,0.00,29.34,993.63,0.86,598.96,203.48,207.52,213.97,203.57,207.69,213.66,,,,2.57,2.88,3.16,5.74,6.44,7.08,5.50,6.27,6.95,19.92,14.20,17.40,,,,,2468198.93,0.007551,12.06
11/25/2011 12:15 PM,10.18,12.21,11.28,50.33,53.98,52.30,2.03,1.09,1.42,34.55,10.35,55.10,5.21,0.004294,6.81,0.00,0.00,0.00,29.33,993.39,0.87,604.56,229.15,237.44,236.20,236.02,238.81,235.90,,,,2.05,2.32,2.72,4.58,5.19,6.09,3.80,4.50,5.36,10.08,11.68,11.91,,,,,2467089.35,0.007794,12.45
11/25/2011 12:30 PM,11.10,12.56,11.54,51.97,54.60,52.77,1.46,0.45,1.41,34.53,10.40,51.85,5.20,0.004300,6.82,0.00,0.00,0.00,29.33,993.17,0.87,604.42,270.58,272.35,258.42,261.04,270.97,257.52,,,,1.83,2.11,2.75,4.09,4.73,6.14,3.33,4.39,5.68,8.70,9.16,10.53,,,,,2464924.77,0.008297,13.25
11/25/2011 12:45 PM,13.08,12.80,11.89,55.54,55.05,53.40,-0.27,-1.19,2.48,36.47,10.46,49.21,5.58,0.004649,7.37,0.00,0.00,0.00,29.32,992.90,0.86,599.85,271.41,274.83,252.65,269.45,275.05,255.43,,,,2.08,2.43,2.38,4.66,5.43,5.32,3.86,4.76,4.57,9.62,10.53,10.99,,,,,2460216.81,0.009446,15.08
11/25/2011 1:00 PM,13.37,13.07,12.25,56.06,55.52,54.05,-0.30,-1.11,1.98,35.56,10.52,46.61,5.38,0.004488,7.11,0.00,0.00,0.00,29.31,992.65,0.85,594.12,251.51,267.34,256.91,256.53,264.14,252.06,,,,1.85,2.00,2.50,4.13,4.48,5.59,2.97,3.73,4.89,14.66,15.80,15.80,,,,,2459533.00,0.009630,15.37
11/25/2011 1:15 PM,13.63,13.49,12.63,56.53,56.28,54.73,-0.14,-1.00,1.45,34.61,10.58,44.14,5.18,0.004325,6.85,0.00,0.00,0.00,29.31,992.47,0.83,580.14,219.49,226.68,229.53,225.63,228.51,228.54,,,,2.07,2.28,2.49,4.63,5.10,5.58,4.07,4.82,5.45,10.30,10.30,9.62,,,,,2458912.54,0.009796,15.63
11/25/2011 1:30 PM,14.18,13.90,13.21,57.53,57.02,55.78,-0.28,-0.97,1.67,35.01,10.64,43.29,5.25,0.004398,6.97,0.00,0.00,0.00,29.30,992.26,0.80,555.31,242.39,250.84,245.71,234.29,248.74,243.38,,,,1.21,1.28,1.51,2.70,2.85,3.38,1.85,1.86,2.82,6.64,6.64,7.79,,,,,2457596.92,0.010159,16.21
11/25/2011 1:45 PM,14.41,14.23,13.40,57.93,57.61,56.12,-0.18,-1.01,1.22,34.20,10.72,41.33,5.09,0.004263,6.75,0.00,0.00,0.00,29.29,991.92,0.77,537.24,249.84,227.70,252.21,240.19,240.89,244.12,,,,1.25,1.27,1.42,2.80,2.83,3.16,2.16,1.75,2.80,6.64,8.01,7.33,,,,,2457064.40,0.010311,16.44
11/25/2011 2:00 PM,14.60,14.46,13.87,58.27,58.03,56.97,-0.14,-0.72,0.93,33.68,10.80,39.99,4.98,0.004176,6.61,0.00,0.00,0.00,29.28,991.72,0.71,491.95,235.66,230.23,219.86,245.00,236.90,220.39,,,,1.20,1.52,1.65,2.69,3.41,3.70,2.37,2.88,3.52,6.87,8.24,7.56,,,,,2456613.23,0.010441,16.65
11/25/2011 2:15 PM,15.17,15.00,14.45,59.31,59.00,58.00,-0.17,-0.72,0.94,33.70,10.89,38.61,4.98,0.004184,6.62,0.00,0.00,0.00,29.28,991.42,0.68,477.17,224.58,229.41,225.87,222.01,228.24,221.67,,,,0.96,0.96,1.15,2.14,2.15,2.56,1.87,1.88,2.20,8.70,6.87,6.64,,,,,2455251.71,0.010837,17.27
11/25/2011 2:30 PM,15.34,15.19,14.50,59.61,59.34,58.11,-0.15,-0.83,0.79,33.42,10.98,37.77,4.92,0.004138,6.55,0.00,0.00,0.00,29.27,991.33,0.64,447.20,234.94,240.16,230.26,237.42,239.69,231.06,,,,1.54,1.86,2.02,3.44,4.16,4.51,3.34,4.06,4.34,8.70,8.01,10.76,,,,,2454853.69,0.010955,17.46
11/25/2011 2:45 PM,15.57,15.39,14.79,60.03,59.70,58.61,-0.19,-0.79,1.15,34.07,11.06,38.18,5.05,0.004248,6.72,0.00,0.00,0.00,29.27,991.16,0.59,413.41,229.98,234.66,221.81,233.70,239.22,222.78,,,,1.46,1.62,2.03,3.26,3.62,4.53,2.86,3.24,4.27,7.33,7.79,7.33,,,,,2454290.69,0.011125,17.73
11/25/2011 3:00 PM,15.96,15.80,14.97,60.72,60.44,58.95,-0.15,-0.98,1.28,34.30,11.14,37.62,5.09,0.004289,6.79,0.00,0.00,0.00,29.27,991.09,0.22,152.33,226.69,226.79,233.58,225.68,223.86,233.00,,,,1.45,1.68,2.31,3.25,3.75,5.17,2.81,3.35,4.85,6.87,7.56,11.91,,,,,2453385.20,0.011401,18.17
11/25/2011 3:15 PM,15.97,15.82,15.09,60.75,60.48,59.16,-0.15,-0.88,0.62,33.12,11.22,35.86,4.86,0.004094,6.48,0.00,0.00,0.00,29.26,990.96,0.47,330.00,229.17,222.24,227.82,224.82,219.42,227.16,,,,1.46,1.70,2.35,3.27,3.79,5.25,2.78,3.57,5.06,6.64,7.10,7.79,,,,,2453341.09,0.011417,18.19
11/25/2011 3:30 PM,16.18,16.05,15.29,61.12,60.88,59.52,-0.13,-0.89,1.06,33.91,11.29,36.52,5.01,0.004225,6.69,0.00,0.00,0.00,29.26,990.91,0.42,289.55,217.53,241.56,260.85,223.50,242.60,251.66,,,,1.38,1.45,1.56,3.08,3.24,3.49,2.59,2.91,3.11,6.87,6.41,7.56,,,,,2452852.29,0.011568,18.43
11/25/2011 3:45 PM,15.95,15.80,15.10,60.72,60.44,59.18,-0.15,-0.85,1.15,34.06,11.35,37.27,5.04,0.004250,6.72,0.00,0.00,0.00,29.26,990.84,0.35,243.85,258.41,269.11,273.26,252.82,267.75,273.16,,,,1.33,1.55,1.82,2.97,3.47,4.07,2.55,2.88,3.71,6.18,5.95,7.79,,,,,2453389.01,0.011403,18.16
11/25/2011 4:00 PM,15.58,15.39,14.59,60.05,59.70,58.25,-0.19,-1.00,1.77,35.18,11.39,39.89,5.27,0.004440,7.02,0.00,0.00,0.00,29.26,990.83,0.28,193.52,307.14,301.77,297.53,308.37,302.22,297.77,,,,1.39,1.97,2.78,3.11,4.41,6.22,2.73,4.14,6.16,7.56,8.01,11.22,,,,,2454275.93,0.011133,17.73
11/25/2011 4:15 PM,15.36,15.22,14.47,59.64,59.39,58.04,-0.14,-0.89,2.13,35.83,11.44,41.50,5.41,0.004554,7.20,0.00,0.00,0.00,29.26,990.77,0.21,146.29,284.34,294.04,293.24,281.33,293.57,293.24,,,,1.75,2.35,3.05,3.91,5.26,6.83,3.61,5.02,6.78,8.24,9.16,8.70,,,,,2454808.53,0.010974,17.48
11/25/2011 4:30 PM,15.11,15.07,14.43,59.20,59.13,57.97,-0.04,-0.68,2.48,36.46,11.47,43.20,5.55,0.004667,7.38,0.00,0.00,0.00,29.25,990.58,0.14,100.16,285.75,292.05,293.01,281.46,291.56,293.53,,,,1.26,1.88,2.81,2.83,4.21,6.29,2.58,4.07,6.22,7.33,8.01,10.30,,,,,2455389.46,0.010805,17.21
11/25/2011 4:45 PM,14.96,14.96,14.36,58.92,58.92,57.86,0.00,-0.59,2.74,36.94,11.49,44.45,5.65,0.004755,7.51,0.00,0.00,0.00,29.25,990.47,0.07,48.75,283.16,292.59,293.93,284.56,293.78,294.00,,,,1.19,1.85,2.87,2.66,4.14,6.42,2.50,4.04,6.40,6.18,7.10,7.79,,,,,2455757.75,0.010698,17.04
11/25/2011 5:00 PM,14.37,14.76,14.33,57.87,58.58,57.80,0.39,-0.04,3.20,37.76,11.50,47.66,5.84,0.004907,7.75,0.00,0.00,0.00,29.25,990.47,0.03,18.17,269.47,284.98,294.08,270.33,285.90,294.30,,,,0.75,1.48,2.87,1.68,3.32,6.42,1.63,3.25,6.40,5.50,8.93,10.53,,,,,2457146.67,0.010304,16.41
11/25/2011 5:15 PM,13.01,14.25,14.25,55.43,57.65,57.64,1.24,1.23,3.72,38.70,11.50,53.97,6.08,0.005085,8.03,0.00,0.00,0.00,29.25,990.41,0.00,3.31,278.75,282.23,276.26,275.61,277.43,276.19,,,,0.52,1.17,2.55,1.17,2.62,5.69,1.17,2.59,5.66,2.52,5.27,6.87,,,,,2460367.42,0.009435,15.02
11/25/2011 5:30 PM,12.61,13.51,14.06,54.70,56.32,57.32,0.89,1.45,4.28,39.71,11.50,57.56,6.33,0.005286,8.35,0.00,0.00,0.00,29.25,990.41,0.00,-0.61,27.90,66.84,282.89,35.85,157.18,282.95,,,,0.24,0.02,1.74,0.53,0.04,3.88,0.48,0.03,3.88,1.37,0.69,4.81,,,,,2461319.46,0.009189,14.63
11/25/2011 5:45 PM,11.95,12.96,13.61,53.50,55.32,56.50,1.01,1.66,4.56,40.21,11.50,61.28,6.46,0.005388,8.51,0.00,0.00,0.00,29.24,990.37,0.00,-1.92,23.62,87.61,298.35,12.75,91.30,273.62,,,,0.44,0.55,0.27,0.98,1.23,0.60,0.93,1.15,0.60,2.06,2.29,2.29,,,,,2462902.91,0.008792,14.00
11/25/2011 6:00 PM,11.28,12.56,13.62,52.30,54.60,56.52,1.28,2.34,4.01,39.21,11.48,61.59,6.23,0.005180,8.18,0.00,0.00,0.00,29.24,990.35,0.00,-1.96,37.57,22.41,102.90,36.08,21.57,102.97,,,,0.18,0.66,0.20,0.41,1.47,0.44,0.40,1.45,0.44,1.37,2.29,1.37,,,,,2464489.45,0.008413,13.39
11/25/2011 6:15 PM,10.70,12.38,13.59,51.25,54.29,56.46,1.69,2.89,4.20,39.56,11.45,64.87,6.32,0.005247,8.29,0.00,0.00,0.00,29.24,990.38,0.00,-1.96,313.97,329.86,253.42,245.78,1.22,264.63,,,,0.07,0.25,0.18,0.17,0.56,0.39,0.15,0.55,0.38,0.92,1.60,1.83,,,,,2465873.40,0.008090,12.88
11/25/2011 6:30 PM,10.21,11.27,13.46,50.38,52.28,56.23,1.06,3.25,4.52,40.14,11.42,68.50,6.48,0.005365,8.47,0.00,0.00,0.00,29.24,990.35,0.00,-2.31,117.52,101.01,220.61,87.33,71.20,220.76,,,,0.17,0.18,0.28,0.38,0.39,0.62,0.28,0.37,0.59,1.14,2.06,1.60,,,,,2467026.85,0.007831,12.47
11/25/2011 6:45 PM,9.60,10.69,13.34,49.28,51.24,56.02,1.09,3.74,5.24,41.43,11.38,75.03,6.82,0.005639,8.90,0.00,0.00,0.00,29.24,990.28,0.00,-2.19,54.57,62.94,176.25,45.25,64.48,154.25,,,,0.15,0.64,0.35,0.34,1.43,0.78,0.34,1.40,0.76,1.14,2.52,2.06,,,,,2468471.16,0.007518,11.97
11/25/2011 7:00 PM,9.28,10.33,13.42,48.71,50.60,56.15,1.05,4.13,5.31,41.56,11.34,76.99,6.86,0.005667,8.94,0.00,0.00,0.00,29.24,990.29,0.00,-2.40,72.08,42.64,152.48,84.04,40.90,151.55,,,,0.10,0.60,0.63,0.22,1.33,1.41,0.22,1.11,1.40,1.14,3.66,3.66,,,,,2469224.84,0.007359,11.72
11/25/2011 7:15 PM,8.71,9.95,13.36,47.67,49.91,56.05,1.25,4.65,4.94,40.89,11.30,77.97,6.70,0.005519,8.71,0.00,0.00,0.00,29.24,990.29,0.00,-2.60,73.70,59.53,142.78,73.94,59.07,142.32,,,,0.16,0.46,0.72,0.36,1.04,1.61,0.35,1.00,1.60,0.92,2.06,1.83,,,,,2470593.33,0.007078,11.27
11/25/2011 7:30 PM,8.29,9.87,13.44,46.93,49.77,56.19,1.58,5.14,5.34,41.61,11.26,82.47,6.89,0.005674,8.95,0.00,0.00,0.00,29.25,990.39,0.00,-2.45,56.39,49.86,162.07,89.98,74.94,161.65,,,,0.05,0.33,0.86,0.12,0.74,1.92,0.12,0.72,1.88,0.92,2.98,2.75,,,,,2471578.07,0.006881,10.96
11/25/2011 7:45 PM,8.04,9.30,13.31,46.48,48.75,55.95,1.26,5.26,5.44,41.79,11.21,84.42,6.94,0.005712,9.01,0.00,0.00,0.00,29.24,990.35,0.00,-2.67,53.19,62.15,131.54,47.83,63.91,131.46,,,,0.25,1.00,1.25,0.55,2.23,2.80,0.51,2.16,2.79,1.14,3.21,3.21,,,,,2472167.24,0.006765,10.77
11/25/2011 8:00 PM,7.40,8.77,13.43,45.32,47.78,56.17,1.37,6.03,4.98,40.97,11.17,85.44,6.74,0.005532,8.73,0.00,0.00,0.00,29.24,990.34,0.00,-2.95,62.93,59.64,135.10,64.67,59.22,135.30,,,,0.04,0.57,1.46,0.10,1.27,3.26,0.10,1.23,3.24,0.69,3.89,6.18,,,,,2473694.79,0.006474,10.31
11/25/2011 8:15 PM,7.39,8.71,13.64,45.30,47.67,56.56,1.32,6.25,5.30,41.53,11.12,87.40,6.89,0.005653,8.92,0.00,0.00,0.00,29.24,990.37,0.00,-2.98,64.83,47.70,161.08,0.00,47.58,161.30,,,,0.00,0.34,1.75,0.00,0.76,3.91,0.00,0.69,3.89,0.00,1.37,4.58,,,,,2473725.26,0.006468,10.30
11/25/2011 8:30 PM,7.06,8.00,13.60,44.72,46.40,56.48,0.94,6.54,5.28,41.51,11.08,89.28,6.89,0.005648,8.91,0.00,0.00,0.00,29.24,990.32,0.00,-2.76,45.53,79.48,151.47,36.58,80.22,151.91,,,,0.35,0.92,1.80,0.78,2.05,4.02,0.75,2.00,4.00,1.83,3.21,4.81,,,,,2474493.33,0.006326,10.07
11/25/2011 8:45 PM,6.60,7.73,13.40,43.87,45.92,56.13,1.14,6.81,4.86,40.75,11.03,89.50,6.70,0.005483,8.65,0.00,0.00,0.00,29.24,990.32,0.00,-3.02,54.61,55.03,136.03,59.39,54.60,136.68,,,,0.10,0.74,1.43,0.23,1.66,3.20,0.22,1.64,3.18,1.14,2.98,4.35,,,,,2475607.41,0.006126,9.75
11/25/2011 9:00 PM,6.38,7.87,13.14,43.48,46.16,55.65,1.49,6.76,4.76,40.56,10.98,90.19,6.66,0.005441,8.59,0.00,0.00,0.00,29.24,990.37,0.00,-3.15,49.07,60.54,141.02,64.67,61.92,140.95,,,,0.09,0.73,1.38,0.19,1.63,3.09,0.19,1.55,3.08,1.37,3.21,4.58,,,,,2476125.82,0.006033,9.61
11/25/2011 9:15 PM,6.33,7.45,13.02,43.39,45.41,55.44,1.12,6.69,4.94,40.90,10.94,91.67,6.74,0.005512,8.70,0.00,0.00,0.00,29.24,990.38,0.00,-3.27,16.91,61.42,138.30,18.29,61.00,138.07,,,,0.13,0.68,1.62,0.29,1.52,3.61,0.27,1.49,3.60,1.14,2.29,4.81,,,,,2476242.49,0.006013,9.57
11/25/2011 9:30 PM,5.94,7.01,13.08,42.69,44.61,55.55,1.07,7.15,4.70,40.45,10.89,92.56,6.64,0.005418,8.55,0.00,0.00,0.00,29.24,990.38,0.00,-3.08,21.33,70.60,133.32,52.42,75.23,133.19,,,,0.13,0.73,1.83,0.28,1.63,4.10,0.25,1.58,4.07,1.14,2.98,5.27,,,,,2477167.27,0.005853,9.32
11/25/2011 9:45 PM,5.77,6.81,13.04,42.39,44.25,55.48,1.03,7.27,4.69,40.45,10.84,93.59,6.64,0.005415,8.55,0.00,0.00,0.00,29.25,990.40,0.00,-2.94,344.61,75.92,142.20,17.10,78.53,142.18,,,,0.02,0.42,1.80,0.05,0.95,4.03,0.05,0.94,4.02,0.92,1.60,5.27,,,,,2477560.11,0.005786,9.21
11/25/2011 10:00 PM,5.69,6.68,12.78,42.25,44.02,55.00,0.98,7.08,4.73,40.51,10.80,94.36,6.66,0.005429,8.57,0.00,0.00,0.00,29.25,990.42,0.00,-3.19,23.72,69.22,148.36,19.08,69.99,148.55,,,,0.18,0.54,2.27,0.40,1.20,5.08,0.36,1.17,5.07,1.37,2.52,9.39,,,,,2477750.39,0.005754,9.16
11/25/2011 10:15 PM,5.19,6.81,12.71,41.34,44.26,54.88,1.62,7.52,4.26,39.67,10.75,94.52,6.45,0.005250,8.29,0.00,0.00,0.00,29.25,990.56,0.00,-3.38,256.45,50.62,161.08,248.78,46.86,161.15,,,,0.31,0.22,2.62,0.70,0.50,5.85,0.48,0.35,5.83,2.06,1.60,6.87,,,,,2478945.63,0.005554,8.85
11/25/2011 10:30 PM,5.08,6.37,12.83,41.15,43.47,55.10,1.29,7.75,4.33,39.80,10.71,95.72,6.49,0.005277,8.33,0.00,0.00,0.00,29.25,990.67,0.00,-3.39,290.16,161.99,176.47,291.87,90.36,176.72,,,,0.17,0.08,2.61,0.38,0.18,5.83,0.31,0.08,5.80,1.60,1.14,8.24,,,,,2479197.88,0.005513,8.78
11/25/2011 10:45 PM,4.87,5.91,12.59,40.76,42.64,54.66,1.04,7.72,4.27,39.69,10.66,96.74,6.47,0.005253,8.30,0.00,0.00,0.00,29.25,990.68,0.00,-3.05,62.54,69.31,177.68,64.66,71.74,178.15,,,,0.06,0.19,2.32,0.14,0.43,5.19,0.13,0.41,5.16,1.14,1.60,7.79,,,,,2479708.09,0.005430,8.65
11/25/2011 11:00 PM,4.86,5.81,12.32,40.75,42.46,54.17,0.95,7.46,4.41,39.93,10.62,97.71,6.53,0.005304,8.38,0.00,0.00,0.00,29.25,990.66,0.00,-3.35,24.69,60.81,174.64,22.13,59.82,175.51,,,,0.25,0.45,2.66,0.56,1.01,5.96,0.55,0.97,5.90,1.83,2.75,12.37,,,,,2479724.47,0.005428,8.64
11/25/2011 11:15 PM,4.79,5.88,12.39,40.62,42.58,54.30,1.09,7.60,4.37,39.87,10.58,97.94,6.51,0.005289,8.35,0.00,0.00,0.00,29.25,990.70,0.00,-3.36,9.04,45.30,184.12,27.91,42.35,184.55,,,,0.02,0.40,4.27,0.04,0.88,9.54,0.04,0.84,9.49,0.69,1.83,13.97,,,,,2479894.06,0.005400,8.60
11/25/2011 11:30 PM,4.60,6.00,12.41,40.28,42.80,54.34,1.40,7.81,4.19,39.54,10.53,97.99,6.43,0.005222,8.25,0.00,0.00,0.00,29.25,990.63,0.00,-3.21,46.91,37.06,182.52,46.47,36.29,182.52,,,,0.16,0.69,4.64,0.36,1.54,10.37,0.35,1.48,10.33,1.37,2.29,14.43,,,,,2480346.68,0.005329,8.49
11/25/2011 11:45 PM,4.65,6.28,12.16,40.37,43.30,53.89,1.63,7.51,4.24,39.64,10.49,98.02,6.46,0.005242,8.28,0.00,0.00,0.00,29.25,990.62,0.00,-2.93,57.76,20.27,183.15,58.85,21.56,183.11,,,,0.01,0.60,4.79,0.03,1.35,10.70,0.03,1.26,10.67,0.69,2.52,13.97,,,,,2480223.83,0.005348,8.52
11/26/2011,4.54,5.96,12.01,40.17,42.72,53.61,1.42,7.47,4.13,39.44,10.45,98.03,6.41,0.005202,8.22,0.00,0.00,0.00,29.25,990.60,-0.01,-3.56,58.23,45.99,181.16,63.37,45.11,181.37,,,,0.10,0.53,4.21,0.23,1.18,9.42,0.21,1.11,9.37,0.92,2.52,25.88,,,,,2480491.51,0.005306,8.45
11/26/2011 12:15 AM,4.59,6.37,11.84,40.26,43.46,53.31,1.78,7.25,4.19,39.54,10.41,98.04,6.43,0.005222,8.25,0.00,0.00,0.00,29.25,990.49,-0.01,-3.86,68.19,47.80,175.63,61.27,45.50,175.73,,,,0.13,0.82,3.92,0.29,1.82,8.76,0.27,1.71,8.72,1.83,2.75,10.99,,,,,2480368.24,0.005326,8.48
11/26/2011 12:30 AM,4.49,6.40,11.55,40.08,43.52,52.79,1.91,7.06,4.09,39.36,10.37,98.03,6.39,0.005186,8.19,0.00,0.00,0.00,29.24,990.38,0.00,-3.28,67.48,51.23,168.21,66.22,51.87,168.96,,,,0.28,0.96,2.59,0.62,2.14,5.79,0.56,2.03,5.73,1.83,3.66,9.39,,,,,2480602.81,0.005290,8.42
11/26/2011 12:45 AM,4.43,5.95,11.27,39.98,42.72,52.28,1.52,6.84,4.03,39.25,10.33,98.02,6.37,0.005164,8.15,0.00,0.00,0.00,29.24,990.34,-0.01,-3.53,64.21,72.03,170.49,66.09,72.94,170.32,,,,0.35,1.12,1.68,0.79,2.50,3.75,0.69,2.41,3.60,2.29,3.89,6.87,,,,,2480741.68,0.005268,8.39
11/26/2011 1:00 AM,4.53,6.08,11.10,40.15,42.94,51.98,1.55,6.57,4.12,39.42,10.30,98.01,6.41,0.005198,8.21,0.00,0.00,0.00,29.24,990.33,0.00,-3.29,103.55,69.65,183.91,114.07,70.05,182.35,,,,0.07,1.20,0.96,0.15,2.68,2.15,0.14,2.64,1.98,1.14,4.12,4.81,,,,,2480517.17,0.005304,8.44
11/26/2011 1:15 AM,4.63,5.70,10.93,40.33,42.26,51.68,1.07,6.30,4.22,39.60,10.26,98.02,6.45,0.005236,8.27,0.00,0.00,0.00,29.24,990.38,0.00,-3.44,73.88,69.16,165.77,62.91,69.34,171.05,,,,0.24,1.19,0.78,0.54,2.66,1.74,0.43,2.58,1.66,2.29,4.35,6.87,,,,,2480272.44,0.005342,8.51
11/26/2011 1:30 AM,4.70,5.63,10.62,40.46,42.13,51.12,0.93,5.92,4.29,39.73,10.23,98.02,6.48,0.005262,8.31,0.00,0.00,0.00,29.25,990.40,0.00,-3.39,41.49,64.46,136.20,33.42,54.38,156.11,,,,0.33,1.00,0.82,0.74,2.23,1.83,0.35,1.98,1.59,2.29,4.12,9.85,,,,,2480106.66,0.005368,8.55
11/26/2011 1:45 AM,4.63,5.52,10.42,40.33,41.93,50.76,0.89,5.80,4.22,39.59,10.20,98.00,6.45,0.005234,8.26,0.00,0.00,0.00,29.24,990.35,-0.01,-3.81,54.75,64.29,133.92,61.15,64.43,139.03,,,,0.29,1.08,1.68,0.64,2.42,3.77,0.44,2.30,3.42,2.06,4.81,9.39,,,,,2480282.01,0.005341,8.50
11/26/2011 2:00 AM,4.47,5.91,10.28,40.05,42.63,50.51,1.44,5.81,4.06,39.32,10.17,98.02,6.38,0.005178,8.18,0.00,0.00,0.00,29.24,990.37,0.00,-2.97,99.74,56.44,107.18,83.46,52.89,106.97,,,,0.27,1.03,1.25,0.59,2.30,2.79,0.20,1.99,2.70,2.52,4.35,6.64,,,,,2480652.94,0.005283,8.41
11/26/2011 2:15 AM,4.74,5.67,9.95,40.52,42.21,49.91,0.94,5.22,4.33,39.79,10.14,98.03,6.50,0.005276,8.33,0.00,0.00,0.00,29.25,990.46,0.00,-2.92,81.16,65.21,106.13,64.31,60.89,106.03,,,,0.20,1.16,1.55,0.45,2.60,3.46,0.37,2.40,3.43,1.60,4.35,5.27,,,,,2480023.23,0.005382,8.57
11/26/2011 2:30 AM,4.72,5.85,10.03,40.50,42.53,50.06,1.13,5.31,4.31,39.76,10.11,98.00,6.49,0.005269,8.32,0.00,0.00,0.00,29.25,990.49,0.00,-3.44,67.35,62.58,109.25,88.33,62.31,110.29,,,,0.14,1.08,1.02,0.32,2.41,2.27,0.27,2.35,2.22,1.83,4.35,3.89,,,,,2480051.31,0.005376,8.56
11/26/2011 2:45 AM,4.87,5.91,10.13,40.77,42.64,50.23,1.04,5.26,4.45,40.02,10.09,97.96,6.55,0.005322,8.40,0.00,0.00,0.00,29.25,990.48,0.00,-3.43,6.25,66.39,98.16,2.02,65.23,99.33,,,,0.04,0.70,0.78,0.09,1.57,1.75,0.07,1.52,1.66,0.92,2.98,3.21,,,,,2479696.68,0.005433,8.65
11/26/2011 3:00 AM,4.69,5.48,10.19,40.44,41.87,50.34,0.79,5.50,4.25,39.65,10.06,97.80,6.46,0.005245,8.28,0.00,0.00,0.00,29.25,990.59,-0.01,-3.62,335.47,90.90,67.58,352.75,89.68,70.92,,,,0.16,0.75,0.87,0.36,1.68,1.96,0.15,1.56,1.90,2.29,4.12,3.89,,,,,2480133.35,0.005363,8.54
11/26/2011 3:15 AM,4.40,5.42,9.98,39.93,41.75,49.97,1.01,5.58,3.98,39.17,10.05,97.88,6.35,0.005146,8.13,0.00,0.00,0.00,29.25,990.67,-0.01,-3.60,302.86,60.36,77.03,270.43,48.60,95.12,,,,0.69,0.72,0.89,1.55,1.62,2.00,0.48,0.87,1.82,6.18,4.35,4.12,,,,,2480807.82,0.005257,8.37
11/26/2011 3:30 AM,4.68,6.03,9.72,40.43,42.85,49.49,1.34,5.03,4.22,39.59,10.03,97.60,6.45,0.005233,8.27,0.00,0.00,0.00,29.25,990.67,0.00,-3.44,40.89,79.13,132.05,282.80,82.32,137.31,,,,0.91,1.01,1.09,2.05,2.26,2.44,0.64,0.72,2.00,6.64,7.33,7.79,,,,,2480146.58,0.005362,8.54
11/26/2011 3:45 AM,4.73,6.07,9.90,40.51,42.92,49.81,1.34,5.17,4.16,39.50,10.01,96.95,6.42,0.005213,8.23,0.00,0.00,0.00,29.25,990.59,0.00,-3.35,76.66,62.12,131.74,76.30,60.97,131.36,,,,0.20,0.76,1.06,0.44,1.70,2.38,0.10,1.40,2.30,2.29,3.43,4.35,,,,,2480043.20,0.005377,8.56
11/26/2011 4:00 AM,5.03,6.03,9.87,41.05,42.86,49.76,1.00,4.84,4.39,39.89,9.99,96.43,6.51,0.005296,8.36,0.00,0.00,0.00,29.25,990.61,0.00,-3.37,66.97,75.24,128.14,5.45,77.74,127.52,,,,0.14,0.54,1.55,0.31,1.22,3.46,0.11,1.09,3.40,1.37,3.21,5.27,,,,,2479324.44,0.005492,8.75
11/26/2011 4:15 AM,5.10,6.24,9.98,41.17,43.24,49.97,1.15,4.89,4.34,39.82,9.98,95.71,6.49,0.005281,8.34,0.00,0.00,0.00,29.25,990.69,0.00,-3.24,321.93,37.76,120.87,314.71,35.77,121.08,,,,0.41,0.54,1.35,0.92,1.21,3.01,0.71,1.00,2.97,3.66,2.98,4.81,,,,,2479167.15,0.005517,8.79
11/26/2011 4:30 AM,4.99,6.02,9.97,40.99,42.83,49.94,1.03,4.98,4.19,39.54,9.97,95.33,6.43,0.005221,8.25,0.00,0.00,0.00,29.26,990.77,0.00,-3.36,256.32,324.23,155.40,250.79,14.96,152.22,,,,0.55,0.14,0.85,1.23,0.32,1.91,1.16,0.24,1.85,2.52,1.37,2.98,,,,,2479414.56,0.005477,8.72
11/26/2011 4:45 AM,4.95,5.80,9.72,40.92,42.44,49.49,0.85,4.76,4.09,39.36,9.96,94.93,6.38,0.005186,8.19,0.00,0.00,0.00,29.25,990.71,0.00,-3.29,232.37,106.13,31.93,234.90,88.64,27.87,,,,0.25,0.12,0.17,0.56,0.28,0.38,0.49,0.27,0.33,1.14,1.60,1.60,,,,,2479506.35,0.005462,8.70
11/26/2011 5:00 AM,5.51,6.05,9.69,41.92,42.88,49.44,0.53,4.18,4.56,40.21,9.95,94.40,6.58,0.005362,8.47,0.00,0.00,0.00,29.26,990.74,0.00,-3.31,313.28,70.45,64.73,305.36,63.20,60.76,,,,0.48,0.47,0.56,1.07,1.05,1.25,0.25,0.77,1.14,4.35,4.12,2.75,,,,,2478179.48,0.005680,9.05
11/26/2011 5:15 AM,5.51,6.36,9.73,41.91,43.45,49.51,0.86,4.22,4.52,40.14,9.95,94.21,6.57,0.005348,8.45,0.00,0.00,0.00,29.26,990.79,0.00,-3.18,50.36,71.74,97.94,17.35,63.34,96.02,,,,0.33,0.61,0.45,0.75,1.36,1.00,0.32,1.16,0.74,2.75,2.75,2.29,,,,,2478193.22,0.005677,9.04
11/26/2011 5:30 AM,5.49,6.61,9.65,41.89,43.89,49.37,1.11,4.16,4.68,40.42,9.95,95.32,6.64,0.005406,8.54,0.00,0.00,0.00,29.26,990.84,0.00,-3.44,325.46,49.26,99.20,329.09,45.36,95.12,,,,0.41,0.77,0.72,0.91,1.73,1.60,0.56,1.68,1.54,2.98,3.89,3.43,,,,,2478224.64,0.005672,9.03
11/26/2011 5:45 AM,5.96,6.67,9.84,42.72,44.01,49.71,0.71,3.88,5.16,41.28,9.94,95.47,6.85,0.005591,8.83,0.00,0.00,0.00,29.26,991.03,0.00,-3.28,48.73,50.60,90.36,43.93,49.69,89.39,,,,0.06,0.69,0.70,0.14,1.54,1.56,0.08,1.53,1.55,0.92,2.29,2.52,,,,,2477120.25,0.005856,9.33
11/26/2011 6:00 AM,5.91,6.61,9.68,42.64,43.90,49.42,0.70,3.77,5.08,41.14,9.94,95.23,6.82,0.005558,8.78,0.00,0.00,0.00,29.26,991.06,0.00,-3.30,56.11,64.06,86.26,48.94,64.84,86.78,,,,0.34,0.76,1.22,0.76,1.70,2.72,0.66,1.69,2.72,1.37,3.89,4.12,,,,,2477234.45,0.005837,9.30
11/26/2011 6:15 AM,6.42,6.78,10.40,43.55,44.21,50.72,0.37,3.98,5.51,41.92,9.94,94.81,7.01,0.005732,9.05,0.00,0.00,0.00,29.26,991.06,0.00,-3.15,39.64,51.55,85.56,40.79,50.14,87.91,,,,0.42,1.39,1.48,0.94,3.10,3.32,0.85,3.05,3.28,3.21,5.72,4.81,,,,,2476030.48,0.006045,9.63
11/26/2011 6:30 AM,6.60,7.11,10.10,43.89,44.79,50.17,0.50,3.49,5.43,41.78,9.94,93.10,6.97,0.005700,9.00,0.00,0.00,0.00,29.27,991.20,0.00,-2.94,348.85,46.79,65.14,49.45,45.44,69.41,,,,0.44,1.38,1.19,0.99,3.09,2.67,0.38,2.88,2.55,3.89,6.18,5.50,,,,,2475588.15,0.006123,9.76
11/26/2011 6:45 AM,6.68,7.37,9.60,44.02,45.27,49.28,0.69,2.92,5.30,41.55,9.95,91.80,6.91,0.005649,8.92,0.00,0.00,0.00,29.27,991.31,0.00,-3.21,75.98,65.54,68.82,78.66,67.53,70.76,,,,0.27,1.01,1.30,0.61,2.26,2.91,0.42,2.21,2.89,1.83,4.12,4.81,,,,,2475414.45,0.006153,9.81
11/26/2011 7:00 AM,6.98,7.16,9.60,44.57,44.89,49.28,0.18,2.62,5.65,42.18,9.95,92.13,7.07,0.005789,9.14,0.00,0.00,0.00,29.28,991.43,0.00,-2.72,79.69,69.66,57.06,78.27,71.55,57.36,,,,0.40,0.88,1.36,0.88,1.96,3.04,0.72,1.86,3.00,2.98,5.95,5.95,,,,,2474687.05,0.006284,10.02
11/26/2011 7:15 AM,7.17,7.36,9.60,44.90,45.25,49.28,0.20,2.43,5.59,42.06,9.95,90.57,7.03,0.005762,9.10,0.00,0.00,0.00,29.28,991.53,0.00,-1.11,55.37,53.74,67.84,41.81,52.61,70.39,,,,0.51,1.16,1.74,1.14,2.59,3.88,0.89,2.53,3.84,3.21,5.04,6.41,,,,,2474253.95,0.006362,10.14
11/26/2011 7:30 AM,7.41,7.56,9.89,45.35,45.61,49.80,0.15,2.48,5.21,41.38,9.96,86.74,6.85,0.005613,8.87,0.00,0.00,0.00,29.28,991.59,0.01,4.60,39.58,41.92,68.08,15.70,34.45,70.82,,,,0.51,1.41,1.98,1.15,3.15,4.44,0.85,2.98,4.06,4.58,6.18,6.41,,,,,2473663.43,0.006472,10.32
11/26/2011 7:45 AM,7.35,7.73,9.48,45.23,45.91,49.06,0.38,2.13,5.32,41.58,9.96,87.81,6.90,0.005656,8.94,0.00,0.00,0.00,29.28,991.72,0.02,11.68,98.51,56.50,79.24,78.10,53.44,80.53,,,,0.47,1.21,2.11,1.05,2.71,4.73,0.59,2.50,4.62,3.21,5.50,7.10,,,,,2473820.89,0.006441,10.27
11/26/2011 8:00 AM,7.66,7.87,9.74,45.78,46.17,49.54,0.22,2.09,5.57,42.03,9.97,87.52,7.02,0.005756,9.09,0.00,0.00,0.00,29.29,991.87,0.03,19.25,75.08,53.01,81.21,64.19,51.82,81.60,,,,0.28,0.97,2.24,0.62,2.18,5.01,0.39,2.07,4.98,2.29,4.35,8.93,,,,,2473089.86,0.006578,10.49
11/26/2011 8:15 AM,7.79,7.95,9.27,46.01,46.30,48.69,0.16,1.49,5.98,42.77,9.98,89.26,7.22,0.005923,9.36,0.00,0.00,0.00,29.29,991.87,0.04,24.96,68.19,56.72,80.50,65.20,55.43,80.46,,,,0.41,1.05,2.41,0.91,2.35,5.39,0.85,2.30,5.37,2.52,4.58,6.41,,,,,2472781.32,0.006636,10.58
11/26/2011 8:30 AM,8.03,7.98,9.19,46.46,46.36,48.54,-0.06,1.15,5.29,41.53,9.99,83.64,6.88,0.005645,8.92,0.00,0.00,0.00,29.29,991.90,0.03,23.45,38.28,45.01,76.04,33.85,43.97,76.97,,,,0.88,1.93,2.52,1.96,4.31,5.65,1.70,4.25,5.62,4.35,6.87,7.33,,,,,2472190.18,0.006750,10.76
11/26/2011 8:45 AM,8.22,8.09,8.75,46.79,46.56,47.76,-0.13,0.54,5.25,41.44,10.00,82.33,6.85,0.005626,8.89,0.00,0.00,0.00,29.29,992.07,0.03,19.15,65.66,54.35,70.55,59.08,51.37,72.08,,,,1.11,1.75,2.21,2.48,3.92,4.93,1.98,3.75,4.85,5.50,7.10,7.56,,,,,2471752.27,0.006834,10.90
11/26/2011 9:00 AM,8.36,8.21,8.58,47.05,46.79,47.44,-0.14,0.22,5.43,41.78,10.01,82.63,6.94,0.005700,9.01,0.00,0.00,0.00,29.30,992.22,0.03,22.34,54.85,53.56,73.55,51.76,52.28,74.18,,,,1.10,1.37,2.34,2.46,3.07,5.23,2.09,2.97,5.20,4.58,5.72,12.37,,,,,2471418.78,0.006899,11.00
11/26/2011 9:15 AM,8.42,8.25,8.01,47.15,46.85,46.42,-0.17,-0.41,5.42,41.76,10.02,82.24,6.93,0.005695,9.00,0.00,0.00,0.00,29.30,992.24,0.04,29.14,62.40,54.75,60.60,56.20,53.53,60.39,,,,0.77,1.32,1.57,1.72,2.96,3.51,1.36,2.86,3.49,4.12,5.50,5.95,,,,,2471286.49,0.006925,11.05
11/26/2011 9:30 AM,8.45,8.28,7.99,47.21,46.91,46.39,-0.17,-0.46,5.33,41.59,10.04,81.51,6.88,0.005658,8.94,0.00,0.00,0.00,29.30,992.18,0.05,35.34,53.18,55.77,68.21,53.99,55.32,68.76,,,,0.72,1.47,1.78,1.60,3.29,3.97,1.48,3.20,3.95,3.89,5.95,6.87,,,,,2471199.18,0.006942,11.07
11/26/2011 9:45 AM,8.54,8.39,8.09,47.38,47.10,46.55,-0.15,-0.46,5.42,41.76,10.05,81.54,6.92,0.005696,9.00,0.00,0.00,0.00,29.30,992.10,0.07,46.95,38.27,52.72,63.14,40.37,52.10,63.86,,,,0.51,1.58,1.72,1.13,3.54,3.84,1.00,3.43,3.80,3.43,5.72,7.10,,,,,2470985.95,0.006985,11.14
11/26/2011 10:00 AM,8.76,8.54,8.09,47.76,47.38,46.57,-0.21,-0.66,5.50,41.90,10.07,80.83,6.96,0.005729,9.05,0.00,0.00,0.00,29.30,992.15,0.08,56.05,55.20,49.70,63.44,55.01,48.90,64.32,,,,0.67,1.66,1.90,1.51,3.70,4.25,1.36,3.60,4.19,4.58,6.64,7.79,,,,,2470476.04,0.007088,11.31
11/26/2011 10:15 AM,8.94,8.70,8.18,48.09,47.66,46.72,-0.24,-0.76,5.47,41.84,10.09,79.64,6.94,0.005716,9.03,0.00,0.00,0.00,29.30,992.11,0.10,71.22,50.32,48.22,59.49,46.47,46.78,59.07,,,,0.77,1.72,1.56,1.72,3.84,3.48,1.55,3.71,3.45,5.95,7.10,6.64,,,,,2470037.64,0.007177,11.45
11/26/2011 10:30 AM,9.14,8.90,8.30,48.45,48.01,46.94,-0.24,-0.84,5.27,41.49,10.10,77.54,6.84,0.005640,8.92,0.00,0.00,0.00,29.30,992.10,0.12,81.85,52.26,45.20,55.66,47.83,43.70,54.69,,,,0.89,1.88,1.52,2.00,4.20,3.40,1.76,4.10,3.38,4.58,7.10,6.18,,,,,2469568.73,0.007274,11.60
11/26/2011 10:45 AM,9.33,9.05,8.44,48.79,48.29,47.19,-0.28,-0.89,5.33,41.59,10.12,76.86,6.86,0.005662,8.95,0.00,0.00,0.00,29.29,992.02,0.11,77.78,56.58,39.31,58.32,51.64,39.47,58.46,,,,0.70,1.88,1.26,1.57,4.21,2.81,1.30,4.15,2.77,5.04,7.10,5.04,,,,,2469125.40,0.007367,11.75
11/26/2011 11:00 AM,9.61,9.27,8.62,49.29,48.68,47.52,-0.34,-0.98,5.38,41.69,10.15,75.72,6.88,0.005686,8.98,0.00,0.00,0.00,29.29,991.88,0.18,128.78,49.94,44.26,44.83,48.61,42.94,43.45,,,,0.75,1.80,1.83,1.68,4.02,4.09,1.42,3.94,4.04,4.35,7.56,6.41,,,,,2468458.67,0.007509,11.97
11/26/2011 11:15 AM,9.91,9.63,8.85,49.83,49.33,47.93,-0.28,-1.05,5.35,41.64,10.17,74.08,6.87,0.005677,8.97,0.00,0.00,0.00,29.28,991.69,0.20,137.82,63.17,53.16,63.05,72.78,49.15,63.42,,,,1.05,1.22,1.60,2.36,2.72,3.59,2.11,2.50,3.48,5.50,6.87,6.64,,,,,2467746.72,0.007663,12.22
11/26/2011 11:30 AM,10.27,9.84,9.12,50.49,49.71,48.42,-0.43,-1.15,5.55,41.99,10.19,73.31,6.95,0.005760,9.10,0.00,0.00,0.00,29.27,991.34,0.27,188.88,61.62,48.84,66.45,67.83,45.79,68.20,,,,0.79,1.47,1.42,1.77,3.29,3.17,1.47,3.17,3.11,5.72,6.18,6.18,,,,,2466877.87,0.007857,12.52
11/26/2011 11:45 AM,10.58,10.32,9.61,51.04,50.57,49.30,-0.26,-0.97,5.41,41.74,10.22,71.16,6.88,0.005706,9.01,0.00,0.00,0.00,29.26,991.04,0.38,265.94,84.38,72.82,82.27,85.48,74.53,82.87,,,,1.73,1.58,1.96,3.87,3.54,4.38,3.75,3.43,4.30,6.18,6.18,6.64,,,,,2466159.53,0.008020,12.78
11/26/2011 12:00 PM,11.20,10.83,10.21,52.16,51.50,50.37,-0.36,-0.99,5.70,42.25,10.25,69.65,7.00,0.005826,9.19,0.00,0.00,0.00,29.25,990.63,0.47,324.61,82.35,72.19,87.57,83.19,73.77,88.47,,,,1.77,1.71,2.21,3.96,3.82,4.95,3.85,3.72,4.88,12.59,8.01,7.33,,,,,2464681.56,0.008364,13.32
11/26/2011 12:15 PM,12.03,11.73,10.79,53.65,53.11,51.41,-0.30,-1.24,6.16,43.09,10.29,68.11,7.21,0.006022,9.50,0.00,0.00,0.00,29.24,990.30,0.60,416.17,88.94,39.20,65.93,85.64,41.86,67.04,,,,1.36,1.14,1.65,3.03,2.55,3.69,2.84,2.25,3.52,5.95,6.64,8.24,,,,,2462709.24,0.008840,14.07
11/26/2011 12:30 PM,12.72,12.30,11.32,54.90,54.14,52.38,-0.43,-1.40,6.10,42.98,10.33,64.84,7.17,0.006002,9.46,0.00,0.00,0.00,29.24,990.06,0.61,423.66,6.75,29.69,50.98,358.03,25.41,47.26,,,,0.81,1.28,1.18,1.82,2.87,2.64,1.34,2.66,2.48,5.50,5.50,5.50,,,,,2461058.26,0.009256,14.73
11/26/2011 12:45 PM,13.16,12.73,11.93,55.69,54.91,53.47,-0.44,-1.23,6.17,43.10,10.38,63.31,7.20,0.006033,9.51,0.00,0.00,0.00,29.23,989.85,0.54,379.42,33.22,26.05,34.26,29.99,22.37,27.44,,,,0.84,1.06,1.03,1.89,2.36,2.30,1.17,1.91,2.05,8.24,8.01,5.27,,,,,2460016.90,0.009528,15.16
11/26/2011 1:00 PM,13.76,13.51,12.96,56.76,56.32,55.32,-0.24,-0.80,6.33,43.40,10.43,61.63,7.27,0.006106,9.62,0.00,0.00,0.00,29.22,989.59,0.47,329.87,92.07,43.12,57.18,83.61,49.54,71.66,,,,0.62,0.74,0.66,1.38,1.66,1.47,0.96,1.16,0.82,4.12,4.12,5.04,,,,,2458606.78,0.009908,15.76
11/26/2011 1:15 PM,14.51,14.15,13.74,58.12,57.47,56.73,-0.36,-0.77,6.75,44.16,10.49,60.45,7.46,0.006291,9.91,0.00,0.00,0.00,29.21,989.37,0.44,307.21,178.72,66.68,84.52,86.00,33.94,114.83,,,,0.40,0.36,0.76,0.89,0.80,1.70,0.20,0.22,0.63,3.89,4.81,5.27,,,,,2456816.05,0.010408,16.56
11/26/2011 1:30 PM,15.25,14.91,14.41,59.46,58.84,57.94,-0.34,-0.84,7.40,45.31,10.55,60.25,7.78,0.006581,10.36,0.00,0.00,0.00,29.21,989.09,0.45,313.76,28.79,30.57,266.71,17.74,11.33,259.34,,,,0.58,0.71,0.73,1.30,1.59,1.64,1.05,1.37,0.58,5.50,5.72,7.33,,,,,2455049.83,0.010923,17.37
11/26/2011 1:45 PM,16.22,16.01,15.44,61.20,60.82,59.79,-0.21,-0.78,7.56,45.61,10.62,57.33,7.85,0.006663,10.48,0.00,0.00,0.00,29.20,988.83,0.60,419.11,250.29,244.68,209.08,248.83,246.92,197.47,,,,0.72,0.69,1.52,1.60,1.55,3.39,1.15,1.07,2.69,5.27,5.04,7.79,,,,,2452756.24,0.011626,18.48
11/26/2011 2:00 PM,17.03,16.88,16.23,62.65,62.38,61.21,-0.15,-0.80,7.98,46.36,10.69,56.06,8.05,0.006862,10.79,0.00,0.00,0.00,29.19,988.60,0.45,311.77,212.49,205.87,184.68,204.70,200.11,184.30,,,,1.58,2.07,2.66,3.54,4.63,5.95,3.13,4.30,5.64,8.47,11.45,16.03,,,,,2450836.89,0.012239,19.45
11/26/2011 2:15 PM,17.22,17.02,16.31,62.99,62.63,61.36,-0.20,-0.91,8.61,47.49,10.76,57.82,8.40,0.007162,11.25,0.00,0.00,0.00,29.19,988.44,0.33,233.24,220.96,209.82,203.60,213.15,208.48,195.88,,,,1.02,1.42,2.52,2.27,3.17,5.64,1.92,2.86,5.15,6.87,8.47,12.37,,,,,2450389.13,0.012389,19.69
11/26/2011 2:30 PM,17.48,17.33,16.66,63.47,63.20,61.99,-0.15,-0.82,8.76,47.77,10.84,57.46,8.48,0.007240,11.37,0.00,0.00,0.00,29.18,988.25,0.31,219.39,219.46,214.45,200.26,219.27,214.08,196.22,,,,1.30,1.61,2.10,2.90,3.59,4.69,2.71,3.41,4.17,6.18,6.87,9.85,,,,,2449760.66,0.012600,20.02
11/26/2011 2:45 PM,17.42,17.30,16.60,63.36,63.15,61.88,-0.12,-0.82,8.86,47.95,10.92,58.07,8.54,0.007291,11.45,0.00,0.00,0.00,29.18,988.04,0.33,231.63,243.36,249.66,218.54,243.65,243.47,217.06,,,,1.38,1.48,2.21,3.08,3.30,4.94,2.89,3.07,4.71,5.72,6.41,9.39,,,,,2449906.48,0.012554,19.94
11/26/2011 3:00 PM,17.58,17.44,16.81,63.65,63.39,62.27,-0.14,-0.77,8.31,46.96,11.00,55.40,8.23,0.007028,11.04,0.00,0.00,0.00,29.17,987.89,0.34,236.11,254.38,265.65,238.40,260.06,269.67,236.45,,,,1.50,1.37,1.81,3.35,3.07,4.04,2.92,2.80,3.86,8.47,6.64,7.79,,,,,2449522.92,0.012685,20.15
11/26/2011 3:15 PM,17.73,17.62,16.91,63.92,63.72,62.44,-0.11,-0.82,8.42,47.15,11.07,55.27,8.28,0.007078,11.11,0.00,0.00,0.00,29.17,987.88,0.35,243.94,238.98,259.82,238.67,241.74,256.41,241.49,,,,1.30,1.49,1.78,2.91,3.32,3.98,2.66,3.14,3.75,5.95,7.10,9.16,,,,,2449167.21,0.012806,20.34
11/26/2011 3:30 PM,17.52,17.41,16.73,63.54,63.34,62.11,-0.11,-0.79,7.57,45.62,11.14,52.85,7.82,0.006679,10.49,0.00,0.00,0.00,29.17,987.87,0.33,233.07,266.40,267.76,259.22,264.28,266.37,258.78,,,,1.68,2.06,2.11,3.76,4.60,4.72,3.44,4.37,4.56,10.30,8.01,7.56,,,,,2449665.91,0.012637,20.07
11/26/2011 3:45 PM,17.48,17.34,16.62,63.46,63.20,61.91,-0.14,-0.86,8.10,46.58,11.21,54.97,8.11,0.006928,10.88,0.00,0.00,0.00,29.17,987.70,0.23,160.69,260.99,264.38,269.35,268.82,271.80,268.45,,,,0.71,0.86,1.36,1.59,1.93,3.05,1.23,1.66,2.91,3.89,4.81,5.50,,,,,2449776.87,0.012602,20.01
11/26/2011 4:00 PM,17.50,17.35,16.79,63.50,63.24,62.22,-0.14,-0.71,8.26,46.86,11.27,55.47,8.20,0.007002,10.99,0.00,0.00,0.00,29.16,987.54,0.22,155.54,282.36,280.81,260.99,271.61,275.38,252.38,,,,0.74,1.02,1.02,1.65,2.29,2.28,1.49,2.21,2.18,4.58,5.50,4.81,,,,,2449723.97,0.012621,20.04
11/26/2011 4:15 PM,17.52,17.41,16.96,63.54,63.35,62.52,-0.11,-0.57,8.43,47.18,11.34,56.06,8.29,0.007088,11.13,0.00,0.00,0.00,29.16,987.39,0.13,87.18,238.13,236.25,240.46,236.58,236.79,238.96,,,,0.39,0.51,0.47,0.87,1.13,1.06,0.58,0.90,0.98,2.29,2.52,3.21,,,,,2449663.60,0.012644,20.07
11/26/2011 4:30 PM,17.45,17.30,16.74,63.41,63.15,62.13,-0.15,-0.71,9.09,48.36,11.39,58.88,8.67,0.007411,11.62,0.00,0.00,0.00,29.15,987.25,0.05,31.50,73.51,107.82,36.16,61.09,88.24,42.31,,,,0.08,0.07,0.11,0.19,0.17,0.25,0.13,0.12,0.22,1.14,1.14,1.60,,,,,2449839.04,0.012586,19.98
11/26/2011 4:45 PM,17.16,17.24,16.70,62.89,63.03,62.05,0.08,-0.46,9.50,49.10,11.43,61.63,8.91,0.007616,11.94,0.00,0.00,0.00,29.15,987.12,0.02,15.78,19.62,33.21,39.94,17.89,23.98,41.35,,,,0.71,0.63,0.67,1.58,1.41,1.49,1.50,1.36,1.47,2.52,3.43,2.98,,,,,2450530.26,0.012358,19.61
11/26/2011 5:00 PM,16.68,17.06,16.68,62.02,62.71,62.03,0.38,0.00,9.49,49.08,11.47,63.50,8.92,0.007610,11.93,0.00,0.00,0.00,29.14,986.96,0.02,10.50,53.29,51.82,59.41,36.25,50.96,62.36,,,,0.57,1.11,1.36,1.28,2.48,3.03,1.03,2.41,2.92,3.66,4.81,5.27,,,,,2451671.90,0.011991,19.03
11/26/2011 5:15 PM,16.48,16.85,16.76,61.67,62.32,62.16,0.36,0.27,10.10,50.18,11.51,66.95,9.29,0.007928,12.42,0.00,0.00,0.00,29.14,986.87,0.00,2.04,45.86,67.94,82.68,51.12,68.49,83.55,,,,0.27,0.84,2.05,0.59,1.87,4.59,0.55,1.85,4.52,1.60,3.43,7.10,,,,,2452136.67,0.011841,18.79
11/26/2011 5:30 PM,16.08,16.50,17.05,60.94,61.70,62.69,0.42,0.97,10.18,50.33,11.53,69.08,9.35,0.007971,12.49,0.00,0.00,0.00,29.14,986.73,0.00,-0.85,20.57,61.50,114.06,20.17,62.00,115.61,,,,0.44,0.88,2.76,0.98,1.96,6.17,0.92,1.91,6.03,3.89,4.58,9.85,,,,,2453102.17,0.011540,18.31
11/26/2011 5:45 PM,15.81,16.73,17.17,60.46,62.11,62.91,0.92,1.36,10.26,50.47,11.55,70.62,9.41,0.008016,12.55,0.00,0.00,0.00,29.14,986.67,0.00,-1.97,10.25,65.39,131.31,17.33,66.76,132.01,,,,0.63,0.89,2.20,1.40,1.99,4.92,1.02,1.85,4.82,4.58,4.12,8.47,,,,,2453729.35,0.011354,18.01
11/26/2011 6:00 PM,15.15,16.28,17.17,59.27,61.30,62.91,1.13,2.02,10.15,50.28,11.56,73.12,9.36,0.007952,12.45,0.00,0.00,0.00,29.13,986.66,0.00,-2.35,111.70,44.27,133.60,87.94,43.22,133.25,,,,0.12,0.71,1.88,0.27,1.58,4.20,0.18,1.56,4.13,1.14,3.66,8.70,,,,,2455301.92,0.010874,17.25
11/26/2011 6:15 PM,14.96,16.10,17.14,58.92,60.99,62.85,1.15,2.18,10.19,50.35,11.57,74.22,9.39,0.007971,12.48,0.00,0.00,0.00,29.13,986.63,0.00,-2.23,55.53,40.08,150.57,34.86,38.97,151.52,,,,0.19,0.77,2.36,0.43,1.71,5.27,0.32,1.66,5.13,1.83,2.52,9.85,,,,,2455757.61,0.010740,17.04
11/26/2011 6:30 PM,15.02,16.56,17.01,59.03,61.81,62.62,1.55,1.99,10.53,50.95,11.57,75.61,9.60,0.008153,12.77,0.00,0.00,0.00,29.13,986.62,0.00,-2.07,341.26,15.93,161.93,347.98,20.11,161.59,,,,0.28,0.37,2.94,0.64,0.84,6.58,0.40,0.69,6.32,1.83,2.29,12.14,,,,,2455618.20,0.010784,17.11
11/26/2011 6:45 PM,15.11,16.82,16.93,59.20,62.27,62.48,1.70,1.82,10.46,50.83,11.57,74.85,9.56,0.008120,12.71,0.00,0.00,0.00,29.13,986.63,0.00,-2.25,350.12,248.09,165.31,340.72,180.41,165.20,,,,0.29,0.21,3.24,0.65,0.48,7.25,0.53,0.17,7.07,1.83,2.75,12.59,,,,,2455385.31,0.010857,17.22
11/26/2011 7:00 PM,14.78,16.74,16.85,58.61,62.13,62.34,1.96,2.07,10.18,50.32,11.58,74.97,9.38,0.007961,12.47,0.00,0.00,0.00,29.14,986.74,0.00,-2.25,345.96,239.40,166.85,283.56,231.41,166.59,,,,0.12,0.58,3.24,0.26,1.31,7.25,0.20,1.22,7.13,2.29,3.66,16.26,,,,,2456170.93,0.010621,16.85
11/26/2011 7:15 PM,14.96,16.69,16.94,58.93,62.05,62.50,1.73,1.98,10.25,50.44,11.57,74.48,9.42,0.008000,12.53,0.00,0.00,0.00,29.14,986.87,0.00,-2.12,244.28,218.82,170.57,261.02,217.54,170.63,,,,0.24,1.04,3.99,0.55,2.33,8.92,0.46,2.19,8.81,2.29,5.50,12.37,,,,,2455744.05,0.010746,17.05
11/26/2011 7:30 PM,15.53,16.91,17.02,59.95,62.44,62.64,1.39,1.50,10.17,50.30,11.57,71.51,9.36,0.007961,12.47,0.00,0.00,0.00,29.14,986.90,0.00,-2.39,249.51,212.15,177.16,242.93,211.74,177.23,,,,0.67,1.66,4.33,1.51,3.71,9.68,1.28,3.58,9.60,5.72,7.33,11.91,,,,,2454406.92,0.011145,17.68
11/26/2011 7:45 PM,14.89,16.75,16.94,58.80,62.15,62.50,1.86,2.05,9.55,49.19,11.56,71.38,9.00,0.007632,11.96,0.00,0.00,0.00,29.14,986.90,0.00,-2.58,235.49,225.09,184.38,248.57,224.92,184.02,,,,0.36,1.37,3.98,0.80,3.06,8.89,0.65,2.93,8.79,2.29,5.95,12.82,,,,,2455912.74,0.010696,16.97
11/26/2011 8:00 PM,14.59,16.76,16.94,58.27,62.16,62.50,2.16,2.35,9.56,49.20,11.56,72.78,9.01,0.007634,11.97,0.00,0.00,0.00,29.14,986.83,0.00,-1.94,225.95,222.85,184.65,247.10,222.01,184.71,,,,0.17,1.57,4.10,0.37,3.52,9.17,0.31,3.44,9.09,2.29,6.41,21.98,,,,,2456619.14,0.010491,16.64
11/26/2011 8:15 PM,14.81,16.84,16.82,58.66,62.32,62.27,2.03,2.00,9.76,49.57,11.55,72.79,9.13,0.007745,12.14,0.00,0.00,0.00,29.14,986.77,0.00,-2.72,247.95,228.83,189.25,252.86,227.11,189.27,,,,0.36,1.80,3.91,0.81,4.04,8.74,0.76,3.93,8.67,3.43,6.64,12.37,,,,,2456096.78,0.010653,16.90
11/26/2011 8:30 PM,14.74,16.80,16.72,58.54,62.24,62.10,2.06,1.98,9.35,48.83,11.55,71.11,8.88,0.007531,11.80,0.00,0.00,0.00,29.14,986.67,0.00,-3.29,204.29,214.81,186.04,216.43,214.34,186.21,,,,0.19,1.47,3.77,0.41,3.30,8.42,0.19,3.25,8.35,2.29,6.64,10.99,,,,,2456266.12,0.010597,16.81
11/26/2011 8:45 PM,15.01,16.58,16.59,59.02,61.85,61.85,1.57,1.57,9.80,49.64,11.54,72.06,9.15,0.007766,12.17,0.00,0.00,0.00,29.13,986.61,-0.01,-3.58,240.35,216.86,183.05,236.51,215.90,183.00,,,,0.35,1.20,3.88,0.79,2.69,8.69,0.52,2.57,8.59,4.35,5.27,13.28,,,,,2455628.81,0.010783,17.10
11/26/2011 9:00 PM,15.41,16.55,16.40,59.73,61.79,61.52,1.14,0.99,9.52,49.14,11.54,68.94,8.97,0.007623,11.95,0.00,0.00,0.00,29.13,986.55,0.00,-2.55,245.85,224.17,185.24,257.95,223.57,185.13,,,,0.38,1.41,3.44,0.85,3.16,7.69,0.80,3.03,7.61,2.52,5.72,11.68,,,,,2454687.85,0.011062,17.55
11/26/2011 9:15 PM,15.35,16.49,16.35,59.63,61.69,61.43,1.14,1.00,9.52,49.14,11.54,69.18,8.97,0.007624,11.94,0.00,0.00,0.00,29.13,986.41,0.00,-2.61,224.27,206.04,179.39,259.10,204.59,179.03,,,,0.14,1.22,4.02,0.32,2.73,8.98,0.28,2.65,8.89,1.37,5.72,13.51,,,,,2454820.00,0.011023,17.48
11/26/2011 9:30 PM,15.94,16.42,16.31,60.70,61.56,61.35,0.48,0.37,9.77,49.58,11.54,67.75,9.10,0.007755,12.14,0.00,0.00,0.00,29.12,986.19,0.00,-2.37,246.85,202.58,171.51,247.75,200.07,171.62,,,,0.47,1.14,4.37,1.04,2.55,9.77,0.86,2.32,9.65,3.21,5.50,14.43,,,,,2453417.72,0.011450,18.15
11/26/2011 9:45 PM,16.24,16.40,16.17,61.23,61.52,61.11,0.16,-0.07,9.69,49.45,11.54,66.17,9.05,0.007720,12.09,0.00,0.00,0.00,29.12,986.07,0.00,-1.62,251.15,222.08,170.04,250.67,219.47,169.77,,,,1.01,1.47,4.02,2.26,3.28,9.00,2.06,3.04,8.80,5.50,7.33,14.20,,,,,2452716.30,0.011668,18.50
11/26/2011 10:00 PM,16.02,16.36,16.12,60.84,61.45,61.01,0.34,0.09,9.62,49.32,11.54,66.74,9.01,0.007682,12.03,0.00,0.00,0.00,29.12,986.03,0.00,-2.14,251.40,217.68,175.51,251.39,216.16,175.83,,,,0.88,1.58,4.18,1.97,3.53,9.35,1.71,3.24,9.20,6.18,8.24,22.44,,,,,2453224.54,0.011513,18.25
11/26/2011 10:15 PM,15.55,16.26,16.09,59.99,61.27,60.96,0.71,0.54,9.59,49.26,11.53,68.63,9.01,0.007663,12.00,0.00,0.00,0.00,29.12,986.01,0.00,-2.58,250.88,217.17,176.99,251.71,214.82,176.93,,,,0.55,1.30,4.06,1.23,2.91,9.07,1.08,2.70,8.95,3.66,6.18,13.74,,,,,2454352.95,0.011167,17.70
11/26/2011 10:30 PM,15.02,16.08,16.01,59.03,60.95,60.81,1.06,0.99,9.69,49.45,11.53,71.50,9.09,0.007718,12.08,0.00,0.00,0.00,29.11,985.86,0.00,-2.75,150.79,219.63,175.02,104.57,213.32,174.87,,,,0.16,0.88,3.81,0.37,1.96,8.53,0.02,1.63,8.41,2.29,6.41,11.91,,,,,2455613.53,0.010797,17.11
11/26/2011 10:45 PM,15.40,16.02,15.89,59.73,60.84,60.61,0.62,0.49,10.12,50.22,11.52,71.79,9.33,0.007944,12.43,0.00,0.00,0.00,29.11,985.77,0.00,-2.02,266.16,217.37,173.04,254.49,212.75,173.01,,,,0.60,1.05,3.74,1.33,2.34,8.37,1.15,2.11,8.25,3.66,5.95,12.59,,,,,2454697.52,0.011067,17.54
11/26/2011 11:00 PM,15.69,16.06,15.91,60.25,60.91,60.65,0.37,0.22,10.19,50.34,11.52,70.81,9.37,0.007982,12.49,0.00,0.00,0.00,29.11,985.73,0.00,-2.69,257.14,220.85,173.41,240.30,214.87,173.72,,,,0.66,1.44,4.75,1.48,3.22,10.61,1.12,2.83,10.45,5.27,9.62,21.53,,,,,2454009.24,0.011275,17.87
11/26/2011 11:15 PM,15.98,16.17,16.08,60.76,61.11,60.94,0.19,0.10,10.10,50.18,11.51,69.12,9.31,0.007938,12.42,0.00,0.00,0.00,29.10,985.57,-0.01,-3.54,246.60,222.55,179.02,247.51,218.84,178.58,,,,1.03,1.82,4.75,2.30,4.07,10.62,1.97,3.70,10.46,5.50,9.85,16.26,,,,,2453326.97,0.011484,18.20
11/26/2011 11:30 PM,15.93,16.22,16.09,60.67,61.19,60.97,0.29,0.17,10.09,50.17,11.50,69.31,9.30,0.007934,12.41,0.00,0.00,0.00,29.10,985.40,0.00,-2.19,257.03,230.15,187.27,255.18,229.56,187.25,,,,1.28,2.09,4.32,2.87,4.67,9.67,2.76,4.50,9.53,6.18,8.47,14.20,,,,,2453449.42,0.011447,18.14
11/26/2011 11:45 PM,15.49,16.29,16.21,59.87,61.32,61.18,0.80,0.73,9.92,49.85,11.49,70.46,9.21,0.007844,12.27,0.00,0.00,0.00,29.09,985.24,0.00,-2.91,254.55,230.90,185.18,260.50,229.64,184.92,,,,0.94,1.86,4.23,2.10,4.16,9.45,1.91,4.00,9.35,4.81,8.01,14.66,,,,,2454501.77,0.011140,17.64
11/27/2011,15.26,16.34,16.23,59.46,61.42,61.21,1.08,0.97,10.30,50.53,11.48,73.32,9.45,0.008047,12.58,0.00,0.00,0.00,29.09,985.06,0.00,-2.36,222.72,207.97,180.45,224.52,206.37,180.16,,,,0.85,2.13,4.67,1.90,4.76,10.44,1.74,4.57,10.35,5.27,9.39,15.34,,,,,2455042.69,0.010976,17.38
11/27/2011 12:15 AM,15.97,16.28,16.11,60.74,61.30,60.99,0.31,0.14,10.58,51.05,11.47,71.43,9.61,0.008204,12.82,0.00,0.00,0.00,29.08,984.85,0.00,-2.50,243.66,216.24,175.40,243.94,214.30,175.27,,,,1.13,2.10,4.76,2.53,4.69,10.64,2.33,4.42,10.52,5.27,9.16,15.80,,,,,2453353.22,0.011484,18.18
11/27/2011 12:30 AM,16.11,16.28,16.11,60.99,61.30,61.00,0.17,0.00,10.55,50.98,11.46,70.65,9.58,0.008185,12.79,0.00,0.00,0.00,29.08,984.71,0.00,-2.10,249.48,225.22,182.60,249.86,224.48,182.35,,,,1.48,2.20,4.65,3.32,4.92,10.39,3.15,4.78,10.26,6.41,9.16,14.20,,,,,2453030.24,0.011585,18.34
11/27/2011 12:45 AM,15.90,16.21,16.10,60.63,61.18,60.98,0.31,0.19,10.38,50.68,11.45,70.74,9.48,0.008092,12.65,0.00,0.00,0.00,29.08,984.67,0.00,-2.70,238.73,219.06,184.07,237.72,218.30,183.87,,,,1.14,2.05,4.69,2.55,4.59,10.49,2.43,4.44,10.39,4.58,7.56,17.40,,,,,2453506.62,0.011439,18.11
11/27/2011 1:00 AM,15.82,16.17,16.08,60.48,61.11,60.94,0.35,0.25,10.40,50.73,11.44,71.25,9.50,0.008109,12.67,0.00,0.00,0.00,29.07,984.36,0.00,-2.51,236.48,215.71,177.43,234.50,214.04,177.49,,,,1.19,2.01,5.34,2.66,4.50,11.94,2.46,4.27,11.82,6.87,9.85,22.21,,,,,2453700.61,0.011382,18.01
11/27/2011 1:15 AM,16.06,16.18,16.02,60.91,61.13,60.83,0.12,-0.04,10.62,51.11,11.43,71.19,9.63,0.008230,12.85,0.00,0.00,0.00,29.06,984.16,0.00,-2.37,240.97,222.88,172.51,239.32,220.89,172.16,,,,1.23,1.86,4.58,2.75,4.16,10.24,2.50,3.93,10.10,7.10,9.62,14.66,,,,,2453132.37,0.011560,18.29
11/27/2011 1:30 AM,16.15,16.25,16.11,61.08,61.25,61.00,0.09,-0.05,10.66,51.19,11.42,70.97,9.65,0.008253,12.89,0.00,0.00,0.00,29.06,984.11,0.00,-2.46,245.22,222.86,178.63,245.68,219.89,178.37,,,,1.07,1.81,4.71,2.39,4.04,10.52,2.18,3.71,10.38,5.50,8.47,16.49,,,,,2452916.38,0.011628,18.40
11/27/2011 1:45 AM,16.22,16.41,16.09,61.19,61.53,60.96,0.19,-0.13,10.59,51.07,11.41,70.36,9.61,0.008217,12.83,0.00,0.00,0.00,29.06,984.05,0.00,-2.53,247.79,211.83,177.47,245.47,211.25,177.07,,,,0.86,1.42,3.62,1.91,3.18,8.09,1.73,2.94,7.98,4.58,6.64,12.82,,,,,2452759.89,0.011679,18.48
11/27/2011 2:00 AM,16.47,16.52,16.19,61.64,61.74,61.15,0.05,-0.27,10.64,51.15,11.40,69.49,9.63,0.008246,12.87,0.00,0.00,0.00,29.06,983.99,0.00,-2.10,263.02,231.08,179.66,264.70,230.92,179.08,,,,1.14,1.63,3.64,2.55,3.64,8.13,2.37,3.29,8.02,4.81,7.79,18.78,,,,,2452168.11,0.011866,18.77
11/27/2011 2:15 AM,16.34,16.47,16.17,61.41,61.65,61.10,0.13,-0.17,10.52,50.94,11.39,69.51,9.56,0.008180,12.77,0.00,0.00,0.00,29.06,984.01,0.00,-2.80,255.99,225.31,188.20,254.94,225.66,187.86,,,,0.99,1.63,3.65,2.22,3.64,8.16,2.14,3.52,8.08,5.72,6.87,11.22,,,,,2452471.96,0.011769,18.62
11/27/2011 2:30 AM,16.25,16.46,16.20,61.25,61.62,61.17,0.21,-0.05,10.54,50.96,11.38,69.95,9.57,0.008187,12.78,0.00,0.00,0.00,29.06,983.97,0.00,-2.14,253.92,224.24,183.17,253.71,223.76,182.75,,,,1.22,1.68,3.91,2.73,3.77,8.74,2.62,3.66,8.60,5.04,6.18,13.28,,,,,2452683.80,0.011703,18.51
11/27/2011 2:45 AM,16.34,16.54,16.41,61.42,61.76,61.53,0.19,0.07,10.63,51.13,11.38,69.98,9.63,0.008238,12.86,0.00,0.00,0.00,29.05,983.90,0.00,-2.05,244.87,218.87,181.30,245.10,217.95,181.23,,,,1.05,1.83,4.61,2.36,4.08,10.31,2.21,3.95,10.22,5.27,8.24,15.11,,,,,2452466.73,0.011773,18.62
11/27/2011 3:00 AM,16.40,16.59,16.44,61.51,61.87,61.59,0.20,0.04,10.70,51.26,11.37,70.08,9.67,0.008279,12.92,0.00,0.00,0.00,29.05,983.76,0.00,-1.95,226.69,204.48,178.96,225.80,202.47,178.99,,,,1.24,2.20,4.94,2.77,4.91,11.04,2.57,4.70,10.99,7.79,11.68,25.42,,,,,2452342.44,0.011813,18.68
11/27/2011 3:15 AM,16.54,16.64,16.39,61.78,61.95,61.51,0.10,-0.15,10.74,51.34,11.37,69.63,9.69,0.008305,12.96,0.00,0.00,0.00,29.05,983.64,0.00,-2.34,229.05,214.70,183.73,229.14,213.27,183.32,,,,1.50,2.24,4.56,3.35,5.01,10.19,3.04,4.69,10.02,8.24,10.30,16.49,,,,,2451986.82,0.011928,18.86
11/27/2011 3:30 AM,16.33,16.52,16.38,61.39,61.74,61.49,0.19,0.06,10.82,51.47,11.37,70.95,9.75,0.008347,13.02,0.00,0.00,0.00,29.04,983.56,0.00,-2.56,244.17,219.26,185.48,241.79,218.89,185.45,,,,1.41,2.23,4.75,3.14,4.99,10.62,2.96,4.75,10.41,8.24,8.93,16.03,,,,,2452506.25,0.011764,18.60
11/27/2011 3:45 AM,16.54,16.73,16.54,61.78,62.11,61.77,0.19,0.00,11.00,51.80,11.37,70.83,9.86,0.008449,13.18,0.00,0.00,0.00,29.04,983.56,0.00,-2.51,230.02,215.21,189.69,229.01,215.27,189.58,,,,2.01,3.14,5.40,4.49,7.02,12.08,4.19,6.77,11.91,9.62,13.05,21.30,,,,,2451989.26,0.011928,18.86
11/27/2011 4:00 AM,16.97,16.96,16.66,62.55,62.52,62.00,-0.01,-0.31,11.21,52.17,11.38,69.93,9.98,0.008571,13.37,0.00,0.00,0.00,29.04,983.44,0.00,-2.42,213.41,203.93,184.51,206.99,202.82,184.97,,,,2.27,3.05,5.83,5.07,6.81,13.03,4.60,6.47,12.72,13.74,23.81,41.45,,,,,2450977.27,0.012258,19.38
11/27/2011 4:15 AM,17.39,17.33,16.89,63.31,63.20,62.40,-0.06,-0.50,11.27,52.28,11.38,68.38,10.01,0.008609,13.42,0.00,0.00,0.00,29.03,983.27,0.00,-2.32,204.71,201.43,182.21,205.01,201.08,181.76,,,,3.28,4.27,7.06,7.33,9.54,15.78,6.75,8.97,15.33,16.49,19.92,26.79,,,,,2449975.37,0.012592,19.91
11/27/2011 4:30 AM,17.57,17.45,16.95,63.63,63.42,62.51,-0.12,-0.62,11.25,52.25,11.39,67.55,10.00,0.008603,13.41,0.00,0.00,0.00,29.03,983.07,0.00,-2.54,191.94,195.31,177.72,186.63,186.33,177.60,,,,2.41,3.27,6.18,5.39,7.31,13.81,4.41,6.44,13.28,16.49,19.92,24.50,,,,,2449554.49,0.012736,20.13
11/27/2011 4:45 AM,17.42,17.27,16.74,63.35,63.08,62.13,-0.15,-0.68,11.39,52.50,11.40,68.84,10.09,0.008685,13.53,0.00,0.00,0.00,29.02,982.84,0.00,-1.90,192.43,196.83,170.99,190.88,194.66,170.51,,,,1.95,2.66,5.31,4.35,5.95,11.87,3.77,5.44,11.33,13.05,14.66,27.25,,,,,2449917.37,0.012617,19.94
11/27/2011 5:00 AM,17.20,17.11,16.70,62.96,62.80,62.06,-0.09,-0.50,11.56,52.80,11.41,70.55,10.21,0.008779,13.68,0.00,0.00,0.00,29.03,983.03,0.00,-2.43,219.72,197.50,178.15,220.25,196.64,178.00,,,,1.49,1.94,4.76,3.33,4.34,10.65,3.03,3.87,10.39,8.70,11.68,24.73,,,,,2450427.48,0.012444,19.67
11/27/2011 5:15 AM,17.26,17.20,16.77,63.07,62.97,62.18,-0.06,-0.50,11.44,52.60,11.43,69.75,10.13,0.008713,13.58,0.00,0.00,0.00,29.03,983.03,0.00,-2.25,199.82,188.58,175.23,196.39,185.25,174.58,,,,1.31,2.01,4.20,2.92,4.50,9.40,2.37,4.03,9.11,9.39,10.99,17.17,,,,,2450281.72,0.012492,19.74
11/27/2011 5:30 AM,17.30,17.23,16.80,63.14,63.01,62.24,-0.07,-0.50,11.34,52.41,11.45,69.12,10.06,0.008655,13.49,0.00,0.00,0.00,29.02,982.81,0.00,-3.06,197.23,188.80,168.61,196.88,189.49,168.46,,,,1.21,1.69,4.08,2.70,3.79,9.12,2.20,3.40,8.84,7.79,9.16,18.09,,,,,2450199.78,0.012523,19.79
11/27/2011 5:45 AM,17.34,17.26,16.83,63.20,63.07,62.29,-0.07,-0.51,11.24,52.24,11.46,68.51,10.00,0.008601,13.40,0.10,0.00,0.00,29.02,982.63,0.00,-1.94,210.83,195.47,174.82,205.46,192.02,174.37,,,,1.10,2.13,5.59,2.46,4.77,12.49,2.02,4.31,12.25,6.87,12.59,20.61,,,,,2450110.77,0.012554,19.83
11/27/2011 6:00 AM,17.18,17.05,16.71,62.92,62.70,62.07,-0.12,-0.47,11.25,52.25,11.48,69.21,10.01,0.008603,13.41,0.00,0.00,0.00,29.01,982.57,0.00,-2.08,200.47,200.86,176.30,199.66,198.09,176.41,,,,1.77,2.60,5.17,3.95,5.82,11.55,3.56,5.44,11.28,10.99,15.11,25.42,,,,,2450484.95,0.012430,19.64
11/27/2011 6:15 AM,17.22,17.12,16.66,63.00,62.82,61.99,-0.10,-0.56,11.12,52.01,11.50,68.42,9.92,0.008531,13.29,0.00,0.00,0.00,29.01,982.38,0.00,-2.29,199.16,188.79,174.36,195.15,186.54,173.89,,,,1.55,2.41,4.97,3.47,5.38,11.12,2.91,4.93,10.88,8.93,12.59,17.40,,,,,2450376.32,0.012469,19.69
11/27/2011 6:30 AM,17.01,16.90,16.44,62.62,62.43,61.60,-0.11,-0.57,11.30,52.34,11.52,70.20,10.04,0.008634,13.45,0.00,0.00,0.00,29.01,982.38,0.00,-2.96,224.68,208.40,177.18,221.38,205.38,175.99,,,,1.64,2.10,4.63,3.67,4.69,10.36,3.23,4.29,10.12,9.39,12.59,18.78,,,,,2450885.54,0.012301,19.43
11/27/2011 6:45 AM,16.90,16.84,16.46,62.43,62.31,61.64,-0.06,-0.44,11.41,52.54,11.53,71.18,10.12,0.008696,13.55,0.00,0.00,0.00,29.01,982.59,0.00,-2.58,221.85,215.35,182.45,213.77,213.03,181.92,,,,1.48,2.08,5.39,3.31,4.65,12.05,2.56,4.02,11.78,9.16,12.59,19.69,,,,,2451133.01,0.012217,19.30
11/27/2011 7:00 AM,17.02,16.94,16.54,62.64,62.49,61.77,-0.08,-0.49,11.39,52.51,11.55,70.57,10.10,0.008687,13.53,0.00,0.00,0.00,29.01,982.49,0.00,-2.64,219.07,200.63,182.89,215.02,198.25,182.17,,,,1.39,2.01,4.31,3.10,4.50,9.63,2.68,3.93,9.36,7.79,10.76,29.54,,,,,2450853.66,0.012310,19.44
11/27/2011 7:15 AM,17.14,17.02,16.54,62.85,62.63,61.78,-0.12,-0.60,11.35,52.44,11.56,69.87,10.08,0.008665,13.50,0.00,0.00,0.00,29.01,982.36,0.00,0.31,202.72,195.62,174.75,204.39,187.71,174.52,,,,1.47,1.69,3.71,3.28,3.79,8.30,2.77,3.20,8.05,8.47,9.39,13.51,,,,,2450576.89,0.012403,19.59
11/27/2011 7:30 AM,17.03,16.91,16.43,62.65,62.45,61.57,-0.11,-0.60,11.43,52.58,11.58,70.74,10.13,0.008713,13.57,0.00,0.00,0.00,29.01,982.28,0.01,3.52,256.34,237.69,187.39,259.88,235.36,185.71,,,,0.91,1.27,2.92,2.04,2.83,6.53,1.61,2.45,6.30,4.35,5.50,10.30,,,,,2450839.16,0.012317,19.45
11/27/2011 7:45 AM,16.96,16.88,16.40,62.53,62.39,61.52,-0.08,-0.56,11.46,52.63,11.60,71.15,10.15,0.008727,13.59,0.00,0.00,0.00,29.00,982.21,0.02,13.24,265.60,236.47,196.92,260.05,234.26,195.71,,,,0.59,1.02,2.31,1.31,2.27,5.17,1.14,2.10,5.03,3.66,5.72,8.93,,,,,2450996.99,0.012266,19.37
11/27/2011 8:00 AM,16.69,16.86,16.43,62.04,62.35,61.57,0.17,-0.26,11.56,52.80,11.61,72.85,10.22,0.008782,13.68,0.00,0.00,0.00,29.01,982.37,0.03,18.76,266.10,258.92,219.23,264.87,259.11,219.39,,,,0.96,1.48,2.51,2.15,3.31,5.61,2.04,3.22,5.44,5.50,6.18,9.85,,,,,2451640.83,0.012056,19.04
11/27/2011 8:15 AM,16.34,16.72,16.47,61.41,62.09,61.64,0.38,0.13,11.98,53.57,11.63,76.64,10.52,0.009031,14.06,0.00,0.00,0.00,29.01,982.43,0.02,13.72,220.14,223.86,202.15,237.07,229.97,200.72,,,,0.47,1.25,3.24,1.04,2.80,7.24,0.62,2.53,6.93,3.66,5.72,12.14,,,,,2452477.34,0.011789,18.62
11/27/2011 8:30 AM,16.46,16.69,16.54,61.62,62.05,61.77,0.24,0.08,12.47,54.45,11.65,78.57,10.86,0.009330,14.52,0.10,0.00,0.00,29.01,982.37,0.07,46.57,256.19,224.54,191.70,254.83,223.50,191.31,,,,0.96,1.63,3.82,2.14,3.64,8.54,1.99,3.44,8.34,6.41,7.33,16.49,,,,,2452198.87,0.011876,18.76
11/27/2011 8:45 AM,17.13,17.14,16.90,62.83,62.84,62.41,0.01,-0.23,12.29,54.12,11.66,74.41,10.71,0.009222,14.35,0.00,0.00,0.01,29.01,982.37,0.11,75.81,238.77,218.43,189.68,237.31,218.72,189.54,,,,1.60,2.39,4.37,3.58,5.36,9.78,3.16,4.94,9.49,9.39,10.53,22.67,,,,,2450597.70,0.012396,19.58
11/27/2011 9:00 AM,17.69,17.68,17.37,63.83,63.83,63.26,0.00,-0.32,12.18,53.93,11.68,71.36,10.62,0.009157,14.26,0.00,0.00,0.01,29.02,982.74,0.06,39.16,222.31,216.40,194.28,224.68,217.40,193.94,,,,2.05,3.01,6.12,4.58,6.72,13.68,4.15,6.35,13.28,14.20,17.40,24.50,,,,,2449278.65,0.012835,20.28
11/27/2011 9:15 AM,18.11,18.05,17.57,64.60,64.48,63.62,-0.06,-0.54,11.95,53.51,11.70,68.41,10.45,0.009016,14.04,0.00,0.00,0.01,29.02,982.92,0.03,21.63,209.92,208.08,195.16,207.64,205.85,193.80,,,,3.21,4.22,7.10,7.18,9.44,15.88,6.52,8.88,15.48,18.09,19.24,26.56,,,,,2448274.75,0.013179,20.83
11/27/2011 9:30 AM,17.21,17.11,16.71,62.98,62.79,62.08,-0.11,-0.50,12.97,55.34,11.73,77.69,11.20,0.009644,15.01,0.60,0.02,0.01,29.04,983.33,0.03,18.35,214.64,212.19,197.88,213.91,212.07,198.12,,,,3.57,4.84,8.10,7.98,10.83,18.12,7.33,10.16,17.66,19.01,22.44,32.52,,,,,2450400.64,0.012458,19.70
11/27/2011 9:45 AM,15.66,15.60,15.34,60.18,60.09,59.62,-0.05,-0.31,14.55,58.19,11.75,94.82,12.46,0.010678,16.60,1.70,0.07,0.03,29.05,983.82,0.03,17.47,219.81,217.61,203.55,220.46,217.17,203.71,,,,3.34,4.73,7.76,7.47,10.58,17.35,6.91,10.08,17.06,16.03,21.98,32.52,,,,,2454095.37,0.011269,17.82
11/27/2011 10:00 AM,15.22,15.10,14.70,59.40,59.18,58.47,-0.12,-0.52,14.70,58.47,11.78,98.39,12.60,0.010782,16.76,1.20,0.05,0.10,29.05,983.86,0.02,15.52,218.23,213.79,197.69,216.52,212.45,197.18,,,,3.30,4.47,7.02,7.37,10.00,15.69,6.97,9.56,15.40,18.78,31.14,46.26,,,,,2455121.22,0.010958,17.33
11/27/2011 10:15 AM,14.88,14.79,14.48,58.78,58.62,58.06,-0.09,-0.40,14.38,57.89,11.81,98.53,12.35,0.010557,16.42,1.40,0.06,0.15,29.05,983.85,0.03,23.83,238.22,231.47,210.64,237.82,231.09,210.54,,,,2.38,3.45,5.68,5.33,7.72,12.71,5.05,7.48,12.50,11.45,14.66,22.67,,,,,2455948.85,0.010715,16.95
11/27/2011 10:30 AM,14.87,14.79,14.37,58.77,58.63,57.86,-0.08,-0.50,14.39,57.91,11.84,98.62,12.36,0.010564,16.43,0.70,0.03,0.20,29.05,983.75,0.06,41.93,224.45,218.36,201.43,220.40,217.80,201.03,,,,1.65,2.76,4.96,3.70,6.17,11.10,3.22,5.81,10.89,7.79,9.62,18.78,,,,,2455962.00,0.010712,16.94
11/27/2011 10:45 AM,14.92,14.80,14.34,58.86,58.64,57.82,-0.12,-0.58,14.45,58.01,11.88,98.66,12.40,0.010604,16.49,0.70,0.03,0.23,29.04,983.56,0.03,23.91,219.63,219.29,196.10,218.17,216.32,195.64,,,,2.33,3.13,5.03,5.22,6.99,11.25,4.84,6.61,10.92,12.59,13.74,19.92,,,,,2455843.16,0.010749,17.00
11/27/2011 11:00 AM,14.72,14.63,14.21,58.49,58.34,57.58,-0.08,-0.51,14.25,57.66,11.91,98.68,12.26,0.010471,16.28,1.40,0.06,0.26,29.04,983.44,0.03,22.58,239.45,227.73,205.21,237.33,227.62,203.15,,,,1.53,2.44,4.51,3.43,5.46,10.08,3.03,5.13,9.78,10.53,16.26,18.78,,,,,2456323.59,0.010610,16.78
11/27/2011 11:15 AM,14.67,14.60,14.18,58.40,58.29,57.53,-0.06,-0.48,14.21,57.57,11.95,98.71,12.22,0.010440,16.23,0.80,0.03,0.31,29.03,983.26,0.09,59.48,253.88,238.98,207.39,250.46,235.29,206.90,,,,1.60,2.33,3.81,3.58,5.20,8.53,3.25,4.97,8.32,8.24,9.85,14.88,,,,,2456446.77,0.010577,16.72
11/27/2011 11:30 AM,14.65,14.57,14.20,58.37,58.23,57.55,-0.08,-0.45,14.20,57.55,11.98,98.74,12.21,0.010435,16.22,0.20,0.01,0.34,29.03,983.06,0.05,35.29,268.21,253.37,217.24,266.81,252.94,216.91,,,,1.49,1.99,3.35,3.33,4.45,7.49,3.16,4.32,7.31,5.72,7.56,11.91,,,,,2456484.79,0.010568,16.70
11/27/2011 11:45 AM,14.59,14.53,14.17,58.27,58.16,57.51,-0.06,-0.42,14.14,57.46,12.02,98.76,12.17,0.010403,16.17,0.40,0.02,0.35,29.02,982.79,0.05,31.63,263.04,249.66,213.27,261.05,249.36,212.94,,,,0.98,1.42,2.84,2.20,3.17,6.36,2.12,3.05,6.26,5.27,6.41,10.76,,,,,2456616.05,0.010533,16.64
11/27/2011 12:00 PM,14.55,14.52,14.15,58.19,58.14,57.46,-0.03,-0.41,14.11,57.39,12.05,98.78,12.14,0.010379,16.13,0.50,0.02,0.37,29.01,982.50,0.07,47.78,287.09,266.56,216.86,286.84,264.94,215.72,,,,0.89,1.56,2.53,2.00,3.48,5.65,1.92,3.38,5.48,4.12,7.79,9.16,,,,,2456719.02,0.010507,16.60
11/27/2011 12:15 PM,14.57,14.53,14.11,58.23,58.15,57.40,-0.04,-0.46,14.13,57.43,12.08,98.81,12.16,0.010399,16.15,0.60,0.02,0.39,29.00,982.15,0.06,39.68,312.27,278.85,225.81,301.01,277.00,224.93,,,,0.42,0.94,1.87,0.94,2.11,4.18,0.84,1.99,4.07,4.81,5.72,6.64,,,,,2456670.16,0.010524,16.62
11/27/2011 12:30 PM,14.53,14.48,14.09,58.16,58.07,57.36,-0.05,-0.45,14.10,57.37,12.10,98.83,12.14,0.010379,16.12,0.70,0.03,0.41,28.99,981.88,0.07,46.76,284.59,275.06,227.69,279.19,273.03,227.83,,,,0.58,1.18,2.20,1.31,2.64,4.92,1.22,2.56,4.85,3.43,4.81,8.24,,,,,2456760.00,0.010502,16.58
11/27/2011 12:45 PM,14.54,14.49,14.08,58.18,58.08,57.34,-0.06,-0.47,14.11,57.39,12.13,98.85,12.15,0.010386,16.12,0.60,0.02,0.44,28.99,981.80,0.05,34.83,281.35,276.75,247.46,279.64,277.08,248.05,,,,1.18,2.06,3.40,2.64,4.61,7.60,2.54,4.53,7.54,5.95,8.93,11.68,,,,,2456742.43,0.010507,16.59
11/27/2011 1:00 PM,14.55,14.48,14.10,58.20,58.06,57.38,-0.07,-0.46,14.12,57.41,12.16,98.86,12.15,0.010395,16.14,1.20,0.05,0.46,28.99,981.84,0.05,32.11,270.62,274.77,259.92,271.12,274.69,259.94,,,,1.94,2.96,5.37,4.33,6.62,12.01,4.18,6.50,11.94,8.01,14.43,20.38,,,,,2456714.95,0.010515,16.60
11/27/2011 1:15 PM,14.51,14.41,13.95,58.12,57.94,57.12,-0.10,-0.56,14.08,57.34,12.19,98.87,12.13,0.010368,16.10,1.10,0.04,0.51,28.99,981.84,0.04,29.29,261.57,268.22,261.81,262.99,269.51,261.56,,,,1.53,2.40,4.43,3.42,5.37,9.90,3.23,5.20,9.79,6.64,8.93,14.20,,,,,2456812.61,0.010487,16.55
11/27/2011 1:30 PM,14.46,14.34,13.84,58.03,57.82,56.90,-0.11,-0.62,14.03,57.25,12.22,98.88,12.09,0.010335,16.05,1.10,0.04,0.55,28.99,981.74,0.03,21.10,241.39,251.58,259.61,242.02,252.80,260.11,,,,0.81,1.26,2.99,1.81,2.81,6.68,1.64,2.64,6.55,3.66,5.27,11.45,,,,,2456937.40,0.010452,16.50
11/27/2011 1:45 PM,14.38,14.28,13.78,57.88,57.70,56.80,-0.10,-0.60,13.95,57.11,12.24,98.89,12.03,0.010284,15.96,1.20,0.05,0.59,28.98,981.41,0.03,19.67,252.33,258.60,257.77,254.04,259.34,257.84,,,,0.51,1.05,2.81,1.14,2.35,6.28,1.08,2.24,6.17,3.66,5.27,10.08,,,,,2457134.05,0.010400,16.41
11/27/2011 2:00 PM,14.33,14.24,13.74,57.79,57.64,56.73,-0.08,-0.59,13.90,57.03,12.27,98.90,12.00,0.010257,15.91,1.20,0.05,0.64,28.97,981.02,0.06,40.86,274.02,268.74,275.21,278.58,276.13,275.14,,,,0.40,0.78,2.09,0.90,1.75,4.67,0.77,1.63,4.58,3.21,5.50,10.08,,,,,2457249.09,0.010371,16.36
11/27/2011 2:15 PM,14.38,14.29,13.77,57.89,57.72,56.78,-0.09,-0.61,13.96,57.13,12.30,98.91,12.04,0.010298,15.97,0.40,0.02,0.69,28.96,980.74,0.07,52.13,283.26,284.13,278.29,280.96,284.13,277.97,,,,0.46,0.98,2.33,1.02,2.18,5.21,0.83,2.05,5.12,2.52,3.89,7.79,,,,,2457119.04,0.010411,16.42
11/27/2011 2:30 PM,14.42,14.35,13.78,57.96,57.82,56.81,-0.08,-0.64,14.00,57.20,12.32,98.93,12.07,0.010325,16.02,0.20,0.01,0.70,28.96,980.80,0.03,19.02,245.33,259.72,269.74,262.26,272.39,273.52,,,,0.95,1.42,2.62,2.12,3.18,5.86,1.14,2.06,5.27,5.27,7.10,9.16,,,,,2457026.71,0.010437,16.46
11/27/2011 2:45 PM,14.36,14.31,13.80,57.84,57.77,56.84,-0.04,-0.56,13.94,57.09,12.34,98.93,12.02,0.010283,15.95,0.90,0.04,0.71,28.96,980.76,0.02,16.75,189.96,223.47,249.25,161.57,226.53,256.55,,,,1.55,1.96,2.65,3.46,4.37,5.92,1.21,1.42,4.62,10.99,10.99,12.14,,,,,2457179.64,0.010394,16.39
11/27/2011 3:00 PM,14.31,14.22,13.80,57.76,57.60,56.84,-0.08,-0.51,13.89,57.00,12.37,98.94,11.99,0.010254,15.90,0.80,0.03,0.75,28.95,980.52,0.03,23.98,318.90,303.85,238.81,231.27,225.04,230.44,,,,0.59,0.74,1.57,1.32,1.65,3.51,0.24,0.60,3.06,7.33,15.34,13.97,,,,,2457296.00,0.010363,16.34
11/27/2011 3:15 PM,14.32,14.38,14.07,57.77,57.88,57.32,0.06,-0.25,13.90,57.02,12.39,98.95,11.99,0.010261,15.91,1.00,0.04,0.78,28.95,980.48,0.03,21.16,94.34,195.55,221.96,88.99,210.03,220.09,,,,0.48,0.66,2.11,1.07,1.47,4.72,0.46,0.40,4.45,3.89,5.04,9.62,,,,,2457271.32,0.010371,16.35
11/27/2011 3:30 PM,14.39,14.39,14.06,57.91,57.90,57.32,0.00,-0.33,13.98,57.16,12.41,98.96,12.05,0.010310,15.99,1.20,0.05,0.82,28.96,980.66,0.02,16.95,221.32,222.82,220.00,211.48,222.60,219.93,,,,0.54,1.19,2.54,1.21,2.67,5.68,1.00,2.48,5.54,3.89,4.58,10.30,,,,,2457097.91,0.010418,16.43
11/27/2011 3:45 PM,14.39,14.40,14.02,57.89,57.92,57.23,0.02,-0.37,13.97,57.15,12.43,98.97,12.05,0.010304,15.98,0.80,0.03,0.87,28.96,980.87,0.02,10.80,203.45,191.33,201.66,194.15,191.86,200.68,,,,0.28,0.80,1.53,0.63,1.79,3.41,0.56,1.68,3.34,1.83,2.98,5.50,,,,,2457111.95,0.010412,16.42
11/27/2011 4:00 PM,14.29,14.34,13.95,57.71,57.82,57.11,0.06,-0.34,13.87,56.97,12.45,98.97,11.97,0.010238,15.88,1.00,0.04,0.90,28.96,980.84,0.01,8.99,340.21,226.73,225.27,6.30,191.13,223.16,,,,0.20,0.19,1.06,0.44,0.43,2.37,0.34,0.40,2.30,1.60,2.98,7.79,,,,,2457350.14,0.010345,16.31
11/27/2011 4:15 PM,14.28,14.34,13.85,57.70,57.81,56.94,0.06,-0.43,13.87,56.96,12.47,98.98,11.97,0.010235,15.88,0.70,0.03,0.94,28.96,980.86,0.01,5.65,336.59,305.33,265.53,344.01,311.38,266.09,,,,0.19,0.09,0.68,0.43,0.20,1.51,0.42,0.19,1.48,1.60,1.37,2.52,,,,,2457363.01,0.010341,16.31
11/27/2011 4:30 PM,14.25,14.31,13.93,57.65,57.77,57.07,0.07,-0.32,13.84,56.91,12.49,98.99,11.95,0.010215,15.85,0.80,0.03,0.96,28.96,980.85,0.01,6.09,307.32,266.55,266.72,311.84,272.30,265.92,,,,0.04,0.07,0.95,0.09,0.17,2.11,0.03,0.16,2.09,0.92,1.14,3.43,,,,,2457441.21,0.010319,16.27
11/27/2011 4:45 PM,14.20,14.27,13.93,57.57,57.68,57.07,0.06,-0.28,13.80,56.83,12.51,98.99,11.92,0.010188,15.80,0.90,0.04,1.00,28.96,980.65,0.00,2.81,343.88,332.03,286.52,344.90,338.84,285.94,,,,0.36,0.60,1.20,0.79,1.34,2.69,0.73,1.19,2.65,2.29,3.43,4.35,,,,,2457543.92,0.010292,16.23
11/27/2011 5:00 PM,14.16,14.26,13.98,57.48,57.67,57.16,0.11,-0.18,13.75,56.75,12.52,99.00,11.88,0.010161,15.76,0.10,0.00,1.03,28.95,980.26,0.00,0.55,9.59,355.16,310.14,11.36,356.40,311.45,,,,0.67,1.40,2.38,1.49,3.12,5.31,1.28,2.76,5.07,3.66,5.95,8.93,,,,,2457660.23,0.010263,16.18
11/27/2011 5:15 PM,14.20,14.18,13.83,57.56,57.52,56.90,-0.02,-0.37,13.79,56.82,12.53,99.00,11.91,0.010187,15.80,0.20,0.01,1.04,28.95,980.42,0.00,-2.03,256.29,268.93,303.89,232.07,272.55,303.89,,,,0.26,0.63,1.69,0.58,1.41,3.78,0.47,1.00,3.65,2.06,4.12,6.64,,,,,2457558.87,0.010290,16.22
11/27/2011 5:30 PM,14.15,14.25,13.94,57.47,57.64,57.10,0.09,-0.21,13.75,56.74,12.54,99.00,11.88,0.010158,15.75,0.30,0.01,1.04,28.95,980.32,0.00,-1.62,311.95,318.36,295.07,288.97,312.87,294.84,,,,0.25,0.64,1.87,0.56,1.44,4.19,0.43,0.97,4.12,2.29,3.21,6.64,,,,,2457669.44,0.010260,16.17
11/27/2011 5:45 PM,14.13,14.22,13.91,57.43,57.60,57.03,0.10,-0.22,13.72,56.70,12.55,99.01,11.86,0.010142,15.73,0.30,0.01,1.05,28.95,980.27,0.00,-2.43,119.96,7.53,290.91,168.96,11.59,296.55,,,,0.29,0.46,1.10,0.65,1.04,2.46,0.39,0.92,2.33,1.83,3.21,5.04,,,,,2457731.76,0.010243,16.14
11/27/2011 6:00 PM,14.12,14.23,13.92,57.42,57.61,57.06,0.11,-0.20,13.72,56.69,12.56,99.02,11.86,0.010138,15.72,0.10,0.00,1.07,28.95,980.35,0.00,-2.10,280.64,276.07,290.76,277.70,286.23,290.65,,,,0.30,0.33,1.89,0.66,0.75,4.23,0.58,0.68,4.14,2.52,3.21,8.24,,,,,2457743.88,0.010239,16.14
11/27/2011 6:15 PM,14.17,14.21,13.86,57.50,57.58,56.94,0.05,-0.31,13.76,56.78,12.57,99.03,11.89,0.010169,15.77,0.30,0.01,1.07,28.95,980.48,0.00,-3.05,237.32,276.04,289.47,240.07,280.09,289.35,,,,0.47,0.96,3.13,1.04,2.14,6.99,0.98,2.03,6.94,2.29,4.58,8.93,,,,,2457632.42,0.010269,16.19
11/27/2011 6:30 PM,14.11,14.16,13.77,57.40,57.48,56.79,0.05,-0.34,13.71,56.68,12.57,99.03,11.85,0.010132,15.72,0.20,0.01,1.08,28.95,980.51,0.00,-1.67,213.04,252.92,288.17,202.66,261.85,288.49,,,,0.36,0.69,2.83,0.80,1.55,6.32,0.68,1.45,6.25,2.06,3.89,9.39,,,,,2457765.87,0.010231,16.13
11/27/2011 6:45 PM,14.08,14.16,13.80,57.35,57.49,56.85,0.08,-0.28,13.68,56.63,12.58,99.03,11.84,0.010115,15.69,0.20,0.01,1.09,28.95,980.41,0.00,-1.51,234.95,262.78,289.81,233.63,273.25,289.96,,,,0.92,1.39,3.54,2.06,3.11,7.92,1.25,2.53,7.86,4.58,6.87,10.76,,,,,2457831.11,0.010214,16.10
11/27/2011 7:00 PM,14.12,14.12,13.72,57.42,57.42,56.69,0.00,-0.40,13.72,56.70,12.59,99.03,11.86,0.010142,15.73,0.30,0.01,1.10,28.95,980.26,0.00,-2.76,58.69,28.30,298.30,94.26,151.81,299.79,,,,0.67,0.69,2.15,1.49,1.55,4.81,0.75,0.27,4.57,5.27,5.27,9.62,,,,,2457739.72,0.010241,16.14
11/27/2011 7:15 PM,14.15,14.25,13.84,57.47,57.66,56.91,0.10,-0.31,13.75,56.75,12.59,99.04,11.89,0.010160,15.76,0.50,0.02,1.11,28.95,980.46,0.00,-2.21,233.43,254.15,276.13,237.78,260.24,278.63,,,,1.08,1.21,2.89,2.41,2.70,6.46,1.59,2.12,6.26,5.04,6.18,11.68,,,,,2457670.42,0.010259,16.17
11/27/2011 7:30 PM,14.24,14.26,13.92,57.64,57.66,57.05,0.01,-0.32,13.84,56.92,12.60,99.05,11.95,0.010220,15.85,1.00,0.04,1.13,28.96,980.58,0.00,-2.58,271.77,290.34,287.47,274.28,288.89,287.58,,,,0.87,1.55,4.61,1.95,3.46,10.31,1.51,3.24,10.22,5.04,6.87,14.66,,,,,2457453.47,0.010318,16.27
11/27/2011 7:45 PM,14.25,14.28,13.94,57.65,57.71,57.08,0.03,-0.31,13.85,56.93,12.60,99.06,11.96,0.010225,15.86,0.70,0.03,1.17,28.95,980.56,0.00,-1.44,247.53,249.16,269.05,234.67,262.46,273.40,,,,1.42,2.18,3.01,3.17,4.87,6.73,1.13,2.94,6.40,10.99,13.05,15.11,,,,,2457439.14,0.010323,16.27
11/27/2011 8:00 PM,14.37,14.43,14.04,57.86,57.97,57.27,0.06,-0.33,13.97,57.14,12.61,99.07,12.04,0.010305,15.98,0.60,0.02,1.20,28.96,980.69,0.00,-3.15,210.01,234.46,262.76,210.25,241.33,267.11,,,,1.31,2.03,3.53,2.93,4.54,7.89,2.21,3.65,7.58,8.93,24.50,28.85,,,,,2457155.09,0.010402,16.40
11/27/2011 8:15 PM,14.28,14.27,13.88,57.71,57.69,56.99,-0.01,-0.40,13.89,57.00,12.61,99.07,11.99,0.010245,15.90,1.30,0.05,1.22,28.97,981.09,0.00,-3.45,174.58,191.26,225.16,172.99,192.31,226.61,,,,0.92,1.37,2.31,2.06,3.06,5.18,1.75,2.78,4.80,4.12,5.27,7.79,,,,,2457353.02,0.010341,16.31
11/27/2011 8:30 PM,14.23,14.26,13.90,57.61,57.67,57.02,0.03,-0.33,13.83,56.90,12.62,99.08,11.95,0.010213,15.84,0.50,0.02,1.27,28.96,980.79,0.00,-2.46,27.61,303.84,242.38,11.13,233.42,241.22,,,,0.51,0.27,1.71,1.15,0.61,3.83,0.93,0.21,3.65,2.52,3.21,5.72,,,,,2457481.95,0.010308,16.25
11/27/2011 8:45 PM,14.18,14.24,13.93,57.53,57.63,57.07,0.05,-0.26,13.79,56.82,12.63,99.08,11.91,0.010187,15.80,0.60,0.02,1.29,28.95,980.30,0.00,-1.13,50.87,60.77,274.24,49.44,61.97,268.65,,,,0.65,0.96,0.26,1.45,2.15,0.58,1.34,2.04,0.51,2.75,2.98,3.66,,,,,2457594.45,0.010282,16.20
11/27/2011 9:00 PM,14.14,14.32,13.97,57.46,57.78,57.15,0.18,-0.17,13.75,56.75,12.63,99.08,11.88,0.010163,15.76,0.20,0.01,1.31,28.94,980.16,0.00,-1.21,307.98,355.73,277.78,294.47,79.76,273.96,,,,0.43,0.05,1.26,0.95,0.11,2.82,0.71,0.04,2.76,2.29,2.06,5.04,,,,,2457686.52,0.010257,16.16
11/27/2011 9:15 PM,14.07,14.24,13.94,57.33,57.63,57.09,0.17,-0.13,13.68,56.63,12.64,99.09,11.83,0.010114,15.69,0.80,0.03,1.32,28.95,980.35,0.00,-1.54,192.87,157.14,241.91,187.09,161.40,242.85,,,,0.41,0.48,1.00,0.92,1.07,2.24,0.91,1.02,2.21,2.29,2.06,3.21,,,,,2457856.39,0.010208,16.09
11/27/2011 9:30 PM,14.05,14.21,13.89,57.28,57.57,57.00,0.16,-0.16,13.66,56.58,12.65,99.10,11.82,0.010100,15.66,0.50,0.02,1.35,28.94,980.13,0.00,-3.09,348.13,46.32,278.40,345.07,33.29,273.23,,,,0.64,0.23,0.74,1.42,0.52,1.64,1.25,0.43,1.58,2.75,1.83,3.43,,,,,2457919.98,0.010192,16.06
11/27/2011 9:45 PM,14.07,14.27,13.95,57.32,57.68,57.11,0.20,-0.12,13.68,56.62,12.65,99.10,11.83,0.010114,15.68,0.70,0.03,1.37,28.94,980.20,0.00,-1.73,270.77,302.72,268.54,272.90,306.32,266.75,,,,0.46,0.51,1.65,1.02,1.14,3.69,0.73,0.77,3.62,2.06,2.98,5.72,,,,,2457869.22,0.010206,16.08
11/27/2011 10:00 PM,13.99,14.22,13.99,57.18,57.59,57.17,0.23,-0.01,13.60,56.49,12.66,99.10,11.78,0.010064,15.61,2.40,0.09,1.40,28.95,980.25,0.00,-2.07,117.13,166.44,262.29,85.62,149.19,248.77,,,,0.22,0.39,1.03,0.50,0.87,2.29,0.25,0.40,2.28,3.21,4.35,9.62,,,,,2458048.48,0.010155,16.00
11/27/2011 10:15 PM,14.08,14.21,13.90,57.35,57.57,57.02,0.12,-0.18,13.69,56.65,12.66,99.11,11.84,0.010128,15.70,1.20,0.05,1.50,28.94,979.91,0.00,-1.28,36.42,81.32,29.23,70.33,80.64,32.85,,,,0.40,0.64,0.02,0.90,1.44,0.04,0.71,1.43,0.04,3.21,3.66,1.14,,,,,2457832.19,0.010219,16.10
11/27/2011 10:30 PM,14.04,14.21,13.93,57.27,57.59,57.07,0.17,-0.11,13.66,56.58,12.67,99.12,11.82,0.010101,15.66,1.40,0.06,1.54,28.94,979.97,0.00,-2.18,272.11,293.41,283.90,272.32,268.28,272.52,,,,0.71,0.29,0.78,1.58,0.66,1.73,1.39,0.60,1.69,2.52,2.06,3.66,,,,,2457929.87,0.010191,16.06
11/27/2011 10:45 PM,14.07,14.19,13.95,57.33,57.53,57.12,0.11,-0.12,13.69,56.64,12.68,99.13,11.84,0.010125,15.69,2.10,0.08,1.60,28.93,979.89,0.00,-2.45,151.23,161.39,279.11,128.47,139.03,262.29,,,,0.44,0.37,0.65,0.98,0.83,1.44,0.57,0.54,0.94,3.89,3.66,2.98,,,,,2457851.67,0.010214,16.09
11/27/2011 11:00 PM,14.06,14.17,13.95,57.30,57.51,57.11,0.11,-0.10,13.67,56.61,12.68,99.13,11.83,0.010118,15.68,0.60,0.02,1.68,28.92,979.46,0.00,-3.13,63.34,64.22,68.79,67.64,67.06,70.31,,,,0.70,1.42,1.41,1.57,3.18,3.15,1.20,2.77,2.94,7.10,6.64,5.95,,,,,2457895.33,0.010206,16.07
11/27/2011 11:15 PM,14.06,14.14,13.95,57.32,57.45,57.11,0.08,-0.12,13.68,56.63,12.69,99.14,11.83,0.010126,15.69,0.60,0.02,1.70,28.92,979.25,0.00,-2.98,33.75,41.56,52.85,40.06,42.29,51.68,,,,0.52,1.69,1.27,1.17,3.78,2.85,1.01,3.71,2.82,2.98,6.41,5.27,,,,,2457875.01,0.010214,16.08
11/27/2011 11:30 PM,14.00,14.06,13.84,57.21,57.31,56.91,0.05,-0.16,13.62,56.52,12.70,99.14,11.79,0.010089,15.63,0.70,0.03,1.73,28.91,979.00,0.00,-2.44,58.24,48.39,52.69,54.09,48.54,52.28,,,,0.43,1.42,1.66,0.97,3.17,3.71,0.86,3.05,3.70,4.58,6.64,5.72,,,,,2458018.37,0.010176,16.02
11/27/2011 11:45 PM,13.95,14.01,13.82,57.12,57.22,56.88,0.06,-0.13,13.57,56.43,12.71,99.14,11.75,0.010057,15.58,0.80,0.03,1.76,28.90,978.86,0.00,-2.15,37.63,48.45,51.84,37.01,48.33,51.41,,,,0.37,1.50,1.80,0.82,3.36,4.02,0.74,3.31,4.02,3.21,5.50,5.95,,,,,2458140.21,0.010144,15.96
11/28/2011,13.96,14.03,13.83,57.13,57.25,56.89,0.07,-0.13,13.58,56.45,12.71,99.15,11.76,0.010066,15.59,0.90,0.04,0.00,28.90,978.71,0.00,-2.54,50.66,50.06,56.78,40.02,49.69,56.37,,,,0.32,1.17,1.54,0.72,2.61,3.45,0.67,2.55,3.43,2.29,6.64,6.64,,,,,2458117.65,0.010152,15.97
11/28/2011 12:15 AM,13.93,14.00,13.79,57.07,57.19,56.82,0.07,-0.14,13.55,56.39,12.72,99.16,11.74,0.010044,15.55,0.60,0.02,0.04,28.90,978.67,0.00,-2.08,344.47,29.71,51.49,337.45,30.71,50.90,,,,0.26,1.11,1.46,0.58,2.48,3.27,0.51,2.43,3.26,2.06,4.35,5.04,,,,,2458202.05,0.010129,15.94
11/28/2011 12:30 AM,14.06,14.15,13.78,57.31,57.48,56.81,0.09,-0.28,13.68,56.62,12.72,99.16,11.83,0.010128,15.69,1.10,0.04,0.06,28.91,978.99,0.00,-2.40,272.82,295.02,338.06,263.16,273.11,288.04,,,,1.19,1.59,1.59,2.67,3.55,3.55,2.34,2.60,1.75,10.08,12.14,14.20,,,,,2457886.45,0.010213,16.08
11/28/2011 12:45 AM,12.56,12.50,11.81,54.61,54.50,53.25,-0.06,-0.75,12.20,53.96,12.73,99.11,10.80,0.009182,14.24,2.10,0.08,0.11,28.92,979.24,0.00,-2.01,279.14,292.56,294.04,276.45,291.48,293.81,,,,2.50,3.46,5.09,5.59,7.73,11.39,5.15,7.25,11.19,12.82,14.88,16.26,,,,,2461450.18,0.009264,14.58
11/28/2011 1:00 AM,11.07,10.96,10.25,51.92,51.74,50.45,-0.10,-0.82,10.72,51.30,12.73,99.02,9.84,0.008308,12.91,1.60,0.06,0.19,28.91,979.17,0.00,-2.34,265.99,290.04,300.36,266.27,285.69,300.38,,,,2.31,2.61,4.93,5.17,5.84,11.04,4.76,5.39,10.78,12.59,14.66,18.78,,,,,2464986.25,0.008390,13.21
11/28/2011 1:15 AM,10.42,10.28,9.63,50.76,50.51,49.34,-0.14,-0.79,10.07,50.13,12.74,98.96,9.44,0.007950,12.36,1.50,0.06,0.25,28.91,979.19,0.00,-2.32,234.08,270.80,297.55,235.52,279.60,298.25,,,,1.23,1.63,3.75,2.74,3.65,8.39,1.60,2.83,8.12,8.24,8.93,16.26,,,,,2466527.35,0.008033,12.65
11/28/2011 1:30 AM,10.03,9.92,9.27,50.05,49.85,48.68,-0.11,-0.76,9.68,49.43,12.74,98.94,9.21,0.007740,12.04,1.20,0.05,0.31,28.92,979.25,0.00,-2.36,252.74,261.79,295.44,271.67,277.54,297.36,,,,0.99,1.25,1.83,2.21,2.79,4.08,1.57,2.10,3.79,7.10,9.39,10.30,,,,,2467462.63,0.007823,12.32
11/28/2011 1:45 AM,9.76,9.65,9.09,49.57,49.37,48.35,-0.11,-0.67,9.41,48.95,12.74,98.92,9.05,0.007602,11.82,1.60,0.06,0.36,28.91,979.00,0.00,-2.47,206.32,205.81,349.40,233.76,265.65,325.23,,,,0.44,0.40,1.47,0.99,0.90,3.28,0.70,0.50,2.10,5.04,5.04,9.85,,,,,2468097.77,0.007686,12.10
11/28/2011 2:00 AM,9.69,9.62,9.11,49.44,49.31,48.40,-0.08,-0.58,9.35,48.83,12.73,98.91,9.02,0.007570,11.77,1.40,0.06,0.42,28.90,978.74,0.00,-2.67,129.52,134.35,338.57,170.86,179.50,320.59,,,,0.17,0.16,1.04,0.38,0.35,2.32,0.25,0.17,1.78,1.83,1.83,6.18,,,,,2468257.46,0.007653,12.04
11/28/2011 2:15 AM,9.59,9.53,9.14,49.27,49.15,48.45,-0.07,-0.46,9.25,48.66,12.72,98.92,8.96,0.007523,11.69,1.20,0.05,0.48,28.90,978.54,0.00,-2.60,232.51,240.85,311.74,232.15,244.24,317.52,,,,0.94,1.01,1.53,2.10,2.25,3.42,1.98,2.05,3.12,4.58,4.58,8.24,,,,,2468486.61,0.007605,11.96
11/28/2011 2:30 AM,9.54,9.47,9.06,49.17,49.04,48.31,-0.07,-0.48,9.20,48.56,12.70,98.93,8.93,0.007495,11.65,1.60,0.06,0.52,28.90,978.64,0.00,-2.67,228.60,245.69,299.34,228.79,245.19,293.72,,,,1.12,1.31,1.58,2.50,2.92,3.54,2.37,2.77,3.11,5.27,5.50,7.79,,,,,2468615.67,0.007576,11.92
11/28/2011 2:45 AM,9.50,9.42,8.93,49.11,48.96,48.07,-0.08,-0.58,9.17,48.50,12.68,98.93,8.91,0.007477,11.62,2.10,0.08,0.59,28.90,978.58,0.00,-2.69,223.05,266.09,321.61,212.90,268.03,307.10,,,,0.57,0.74,1.81,1.28,1.64,4.06,0.62,0.92,3.41,3.43,3.66,7.33,,,,,2468701.46,0.007558,11.89
11/28/2011 3:00 AM,9.54,9.54,10.32,49.18,49.17,50.58,0.00,0.78,9.20,48.57,12.65,98.93,8.93,0.007499,11.65,1.90,0.07,0.67,28.89,978.32,0.00,-2.84,66.96,28.04,1.59,51.04,27.20,353.31,,,,1.06,1.87,2.54,2.36,4.19,5.68,1.37,3.23,5.23,7.10,10.99,9.85,,,,,2468611.13,0.007580,11.92
11/28/2011 3:15 AM,9.63,9.55,9.70,49.33,49.20,49.46,-0.07,0.07,9.29,48.72,12.63,98.93,8.98,0.007543,11.72,2.30,0.09,0.74,28.89,978.21,0.00,-2.79,146.39,351.93,345.65,91.02,71.26,343.08,,,,0.43,0.38,1.81,0.95,0.85,4.05,0.25,0.09,3.67,2.98,2.98,7.56,,,,,2468410.05,0.007624,11.99
11/28/2011 3:30 AM,9.70,9.70,9.83,49.46,49.46,49.70,0.00,0.13,9.36,48.85,12.60,98.94,9.02,0.007583,11.78,1.90,0.07,0.83,28.87,977.81,0.00,-2.65,50.76,34.35,17.51,58.71,40.98,19.18,,,,0.55,1.23,3.24,1.23,2.76,7.24,1.09,2.71,6.94,3.66,5.27,11.91,,,,,2468237.51,0.007665,12.05
11/28/2011 3:45 AM,9.86,9.95,10.40,49.74,49.91,50.72,0.09,0.55,9.51,49.13,12.57,98.95,9.11,0.007665,11.90,1.40,0.06,0.91,28.87,977.67,0.00,-2.96,352.60,351.18,24.81,268.64,345.41,26.80,,,,0.45,0.93,3.03,1.01,2.07,6.77,0.58,1.32,6.67,2.98,3.66,10.53,,,,,2467868.68,0.007746,12.18
11/28/2011 4:00 AM,9.97,10.20,10.40,49.95,50.36,50.72,0.23,0.43,9.63,49.33,12.54,98.96,9.18,0.007724,11.99,1.50,0.06,0.96,28.87,977.74,0.00,-2.81,233.77,263.29,16.15,220.14,292.50,16.93,,,,0.57,0.62,2.30,1.27,1.39,5.15,1.14,0.88,5.02,5.95,6.41,8.93,,,,,2467596.83,0.007805,12.27
11/28/2011 4:15 AM,10.13,10.27,10.44,50.24,50.48,50.79,0.13,0.31,9.79,49.62,12.51,98.97,9.27,0.007812,12.12,1.00,0.04,1.02,28.86,977.34,0.00,-2.77,65.76,51.90,44.96,100.05,38.06,42.23,,,,0.12,0.71,2.04,0.28,1.58,4.56,0.24,1.42,4.51,1.37,3.21,6.87,,,,,2467213.51,0.007894,12.40
11/28/2011 4:30 AM,10.19,10.42,10.36,50.34,50.76,50.66,0.23,0.17,9.85,49.73,12.48,98.98,9.31,0.007843,12.17,1.10,0.04,1.06,28.86,977.42,0.00,-2.71,298.17,16.04,50.70,279.10,33.12,49.59,,,,0.20,0.39,1.92,0.45,0.86,4.30,0.41,0.75,4.25,1.83,3.89,7.56,,,,,2467073.54,0.007924,12.45
11/28/2011 4:45 AM,10.34,10.54,10.28,50.61,50.98,50.50,0.20,-0.06,10.00,49.99,12.46,98.97,9.40,0.007922,12.29,1.80,0.07,1.11,28.87,977.53,0.00,-2.43,335.54,30.04,38.78,290.49,33.00,37.41,,,,0.27,0.55,1.56,0.61,1.22,3.50,0.46,1.06,3.25,2.29,3.66,5.95,,,,,2466716.35,0.008004,12.58
11/28/2011 5:00 AM,10.34,10.49,10.05,50.61,50.88,50.10,0.15,-0.29,9.99,49.99,12.44,98.96,9.39,0.007919,12.29,2.60,0.10,1.18,28.87,977.63,0.00,-2.26,332.62,357.70,11.78,342.25,358.30,12.04,,,,0.69,1.34,2.12,1.54,3.00,4.74,1.30,2.68,4.48,4.58,6.41,8.47,,,,,2466717.90,0.008003,12.58
11/28/2011 5:15 AM,10.13,10.13,9.73,50.23,50.24,49.51,0.00,-0.40,9.78,49.61,12.42,98.95,9.27,0.007809,12.12,2.40,0.09,1.28,28.87,977.54,0.00,-1.46,340.42,348.39,9.57,340.78,357.45,10.43,,,,0.60,0.85,1.87,1.33,1.90,4.18,0.79,1.67,3.87,3.21,3.89,6.41,,,,,2467216.71,0.007892,12.40
11/28/2011 5:30 AM,9.91,10.03,9.81,49.83,50.06,49.65,0.13,-0.10,9.57,49.22,12.39,98.97,9.14,0.007695,11.94,2.10,0.08,1.37,28.86,977.36,0.00,-2.88,29.46,33.91,49.40,28.06,35.67,48.74,,,,0.67,1.85,2.40,1.50,4.15,5.37,1.33,3.76,5.35,4.35,8.24,10.08,,,,,2467748.44,0.007775,12.22
11/28/2011 5:45 AM,10.18,10.23,9.72,50.32,50.41,49.49,0.05,-0.46,9.84,49.71,12.37,98.98,9.30,0.007841,12.16,1.10,0.04,1.46,28.85,976.95,0.00,-2.22,62.80,58.42,50.31,63.67,57.48,49.63,,,,1.05,2.20,3.66,2.35,4.93,8.19,2.15,4.74,8.16,5.72,8.47,12.82,,,,,2467099.70,0.007922,12.44
11/28/2011 6:00 AM,10.19,10.16,9.63,50.35,50.29,49.33,-0.04,-0.57,9.85,49.74,12.35,98.98,9.31,0.007850,12.18,0.80,0.03,1.50,28.85,976.95,0.00,-3.36,55.80,50.57,49.37,58.75,51.90,48.29,,,,0.79,2.12,3.68,1.77,4.73,8.23,1.50,4.52,8.15,7.10,11.68,13.51,,,,,2467061.80,0.007931,12.46
11/28/2011 6:15 AM,10.11,10.08,9.69,50.20,50.14,49.44,-0.04,-0.42,9.77,49.59,12.33,98.98,9.26,0.007807,12.11,1.20,0.05,1.53,28.84,976.82,0.00,-1.93,62.36,51.35,41.02,66.62,51.33,40.80,,,,0.80,1.84,3.54,1.78,4.12,7.92,1.56,3.95,7.87,4.35,9.62,11.91,,,,,2467259.00,0.007888,12.39
11/28/2011 6:30 AM,10.17,10.17,9.91,50.31,50.31,49.85,0.00,-0.26,9.83,49.70,12.31,98.98,9.30,0.007842,12.16,0.50,0.02,1.58,28.84,976.60,0.00,-2.30,66.32,63.15,44.25,72.77,63.61,44.13,,,,1.29,2.32,4.19,2.89,5.19,9.37,2.66,5.01,9.31,7.33,10.30,14.66,,,,,2467109.44,0.007923,12.44
11/28/2011 6:45 AM,10.30,10.29,9.90,50.54,50.53,49.82,-0.01,-0.40,9.96,49.92,12.29,99.00,9.37,0.007910,12.26,0.90,0.04,1.60,28.83,976.38,-0.01,-3.64,64.46,60.52,49.14,67.88,60.54,48.71,,,,1.31,2.68,4.70,2.94,5.99,10.50,2.62,5.75,10.47,8.01,12.82,15.80,,,,,2466816.52,0.007990,12.54
11/28/2011 7:00 AM,10.38,10.38,9.93,50.68,50.68,49.87,0.00,-0.45,10.04,50.07,12.28,99.00,9.42,0.007956,12.33,0.60,0.02,1.63,28.82,976.15,-0.01,-3.67,66.21,59.00,48.19,70.71,58.81,47.64,,,,1.61,2.86,5.41,3.60,6.40,12.11,3.33,6.18,12.07,12.14,13.97,22.21,,,,,2466622.89,0.008036,12.61
11/28/2011 7:15 AM,10.39,10.37,9.88,50.71,50.67,49.78,-0.02,-0.52,10.05,50.09,12.27,99.00,9.43,0.007960,12.34,1.00,0.04,1.66,28.83,976.49,0.00,-2.94,70.53,70.04,46.75,71.97,68.90,45.93,,,,1.30,2.04,3.70,2.90,4.57,8.26,2.62,4.38,8.19,6.87,10.53,15.80,,,,,2466589.14,0.008041,12.62
11/28/2011 7:30 AM,10.29,10.29,9.96,50.52,50.51,49.92,0.00,-0.33,9.95,49.91,12.25,99.00,9.37,0.007904,12.25,2.10,0.08,1.70,28.84,976.58,0.00,-2.16,64.21,59.83,42.39,65.51,59.30,42.36,,,,1.33,2.54,4.97,2.97,5.67,11.12,2.75,5.52,11.07,7.79,11.68,16.03,,,,,2466838.41,0.007984,12.54
11/28/2011 7:45 AM,10.15,10.13,9.74,50.27,50.23,49.52,-0.02,-0.42,9.81,49.66,12.24,98.99,9.29,0.007835,12.14,1.40,0.06,1.78,28.82,976.13,0.00,2.31,68.94,62.52,48.07,72.10,61.90,47.54,,,,1.79,2.94,4.89,3.99,6.56,10.93,3.78,6.37,10.88,8.70,11.91,16.26,,,,,2467162.30,0.007915,12.42
11/28/2011 8:00 AM,10.15,10.12,9.70,50.26,50.22,49.46,-0.02,-0.44,9.81,49.65,12.22,98.99,9.28,0.007833,12.14,0.70,0.03,1.83,28.82,976.00,0.01,4.03,66.31,64.55,51.11,67.09,64.43,50.14,,,,1.68,2.91,4.37,3.75,6.51,9.77,3.43,6.25,9.72,10.99,12.14,26.33,,,,,2467177.60,0.007913,12.42
11/28/2011 8:15 AM,10.25,10.26,9.85,50.46,50.48,49.73,0.01,-0.41,9.91,49.85,12.21,99.00,9.35,0.007890,12.23,1.40,0.06,1.86,28.82,976.05,0.01,8.69,61.32,59.26,54.11,61.75,58.34,53.37,,,,1.43,3.17,4.31,3.19,7.09,9.64,2.73,6.83,9.59,8.24,13.51,17.86,,,,,2466920.30,0.007970,12.51
11/28/2011 8:30 AM,10.43,10.43,10.01,50.78,50.77,50.02,0.00,-0.42,10.09,50.17,12.20,99.01,9.45,0.007987,12.37,0.70,0.03,1.92,28.82,975.92,0.01,10.38,59.34,58.71,51.84,60.70,58.19,51.17,,,,1.51,2.89,4.91,3.38,6.46,10.98,3.02,6.15,10.92,11.91,14.20,17.86,,,,,2466495.13,0.008067,12.66
11/28/2011 8:45 AM,10.53,10.51,10.15,50.95,50.91,50.27,-0.02,-0.38,10.19,50.34,12.19,99.01,9.51,0.008039,12.45,1.20,0.05,1.94,28.82,975.84,0.02,11.54,60.04,61.65,49.43,62.95,60.49,48.74,,,,1.36,2.71,4.61,3.05,6.06,10.31,2.68,5.84,10.27,7.56,12.82,16.26,,,,,2466271.29,0.008119,12.74
11/28/2011 9:00 AM,10.64,10.62,10.37,51.15,51.12,50.67,-0.01,-0.27,10.29,50.52,12.18,99.00,9.57,0.008098,12.54,1.30,0.05,1.99,28.81,975.62,0.03,18.63,59.58,62.16,49.17,63.24,61.98,48.43,,,,1.32,2.86,4.94,2.95,6.40,11.05,2.62,6.19,11.02,8.70,11.91,20.15,,,,,2466013.06,0.008180,12.83
11/28/2011 9:15 AM,10.81,10.80,10.52,51.46,51.45,50.93,-0.01,-0.29,10.46,50.83,12.17,99.01,9.68,0.008193,12.68,0.70,0.03,2.04,28.80,975.48,0.03,23.12,58.65,56.02,48.40,60.98,55.57,47.89,,,,1.17,2.50,4.70,2.61,5.59,10.52,2.31,5.39,10.49,8.01,11.68,15.34,,,,,2465604.65,0.008275,12.98
11/28/2011 9:30 AM,10.97,10.97,10.76,51.74,51.75,51.38,0.00,-0.21,10.62,51.12,12.16,99.02,9.78,0.008284,12.82,0.40,0.02,2.07,28.80,975.28,0.03,20.09,64.02,59.68,47.23,64.46,59.02,46.98,,,,1.15,2.64,5.02,2.58,5.90,11.22,2.31,5.73,11.20,7.10,10.99,15.11,,,,,2465223.67,0.008366,13.12
11/28/2011 9:45 AM,11.18,11.18,10.97,52.12,52.12,51.75,0.00,-0.21,10.83,51.49,12.15,99.03,9.91,0.008402,13.00,1.00,0.04,2.09,28.80,975.28,0.03,23.17,67.34,61.39,47.96,67.99,60.64,47.60,,,,1.35,2.44,4.76,3.02,5.45,10.65,2.77,5.24,10.62,6.64,10.76,14.66,,,,,2464726.15,0.008484,13.30
11/28/2011 10:00 AM,11.34,11.32,11.10,52.42,52.38,51.99,-0.02,-0.24,10.99,51.79,12.14,99.05,10.01,0.008496,13.14,1.10,0.04,2.13,28.80,975.20,0.03,19.33,67.57,67.85,47.39,70.91,68.88,46.72,,,,1.64,2.50,4.42,3.66,5.59,9.88,3.37,5.40,9.85,10.30,13.28,26.33,,,,,2464334.70,0.008578,13.45
11/28/2011 10:15 AM,11.48,11.46,11.38,52.66,52.64,52.48,-0.01,-0.10,11.13,52.03,12.14,99.06,10.09,0.008574,13.26,2.50,0.10,2.17,28.79,975.07,0.06,38.53,60.60,57.61,45.12,65.26,57.77,44.36,,,,1.12,2.33,4.94,2.50,5.21,11.04,2.30,5.04,10.98,6.41,10.30,15.80,,,,,2464018.08,0.008655,13.57
11/28/2011 10:30 AM,11.72,11.72,11.93,53.09,53.09,53.48,0.00,0.22,11.37,52.46,12.14,99.08,10.25,0.008716,13.47,0.40,0.02,2.27,28.79,974.83,0.05,36.66,74.57,68.54,40.05,77.67,70.04,39.54,,,,1.39,2.16,4.55,3.10,4.82,10.19,2.99,4.66,10.13,6.64,8.24,14.43,,,,,2463444.04,0.008797,13.79
11/28/2011 10:45 AM,12.09,12.09,12.12,53.77,53.76,53.81,-0.01,0.03,11.74,53.13,12.14,99.11,10.49,0.008937,13.81,1.20,0.05,2.28,28.78,974.72,0.09,62.61,62.87,64.36,47.28,66.37,64.40,47.03,,,,0.95,2.29,4.79,2.13,5.12,10.71,1.97,4.93,10.69,6.18,10.08,14.20,,,,,2462558.87,0.009018,14.13
11/28/2011 11:00 AM,12.32,12.25,12.20,54.17,54.06,53.95,-0.07,-0.12,11.96,53.54,12.14,99.13,10.64,0.009078,14.02,0.40,0.02,2.33,28.77,974.27,0.15,101.60,60.51,59.52,47.77,61.94,59.24,47.60,,,,1.38,2.69,5.77,3.09,6.01,12.91,2.81,5.80,12.90,8.70,15.57,21.75,,,,,2462019.63,0.009158,14.34
11/28/2011 11:15 AM,12.66,12.60,12.48,54.79,54.68,54.47,-0.06,-0.18,12.31,54.15,12.15,99.15,10.87,0.009293,14.34,0.30,0.01,2.35,28.76,973.85,0.15,107.50,68.00,62.51,51.09,68.54,62.80,49.62,,,,1.65,2.88,4.91,3.68,6.43,10.98,3.41,6.23,10.92,8.70,11.91,17.63,,,,,2461203.12,0.009372,14.67
11/28/2011 11:30 AM,12.99,12.93,12.55,55.38,55.28,54.59,-0.06,-0.44,12.63,54.74,12.16,99.18,11.09,0.009498,14.65,0.40,0.02,2.36,28.75,973.74,0.15,105.04,57.81,60.38,55.77,60.80,61.54,54.97,,,,1.10,2.62,3.37,2.46,5.86,7.53,2.18,5.68,7.47,7.56,13.28,14.88,,,,,2460426.23,0.009576,14.99
11/28/2011 11:45 AM,13.19,13.11,12.59,55.74,55.60,54.67,-0.08,-0.60,12.83,55.10,12.17,99.20,11.23,0.009624,14.84,0.60,0.02,2.37,28.76,973.83,0.10,70.68,112.71,88.28,63.60,101.66,82.97,61.28,,,,0.91,1.32,1.90,2.04,2.95,4.25,1.47,2.42,4.13,6.87,7.33,9.85,,,,,2459952.33,0.009701,15.19
11/28/2011 12:00 PM,12.88,12.84,12.56,55.18,55.11,54.60,-0.04,-0.32,12.53,54.55,12.19,99.20,11.02,0.009428,14.54,1.00,0.04,2.40,28.76,974.04,0.07,45.64,171.95,155.86,117.09,178.23,164.92,112.88,,,,0.96,1.26,1.39,2.14,2.81,3.12,1.87,2.42,2.44,5.50,6.18,5.72,,,,,2460690.24,0.009504,14.88
11/28/2011 12:15 PM,12.91,12.89,12.71,55.24,55.21,54.87,-0.02,-0.20,12.56,54.60,12.21,99.20,11.04,0.009447,14.57,1.20,0.05,2.44,28.76,974.04,0.04,30.30,180.81,181.97,170.33,200.68,200.81,192.46,,,,1.86,2.56,3.95,4.15,5.73,8.83,3.40,5.22,7.48,13.28,20.61,24.96,,,,,2460617.49,0.009523,14.91
11/28/2011 12:30 PM,13.07,13.12,13.23,55.53,55.62,55.82,0.05,0.16,12.72,54.89,12.24,99.21,11.15,0.009545,14.73,1.50,0.06,2.48,28.77,974.24,0.05,34.39,175.73,150.75,172.01,179.56,163.19,171.96,,,,0.44,0.98,3.08,0.98,2.19,6.88,0.75,2.05,6.82,3.21,4.35,10.76,,,,,2460235.69,0.009622,15.07
11/28/2011 12:45 PM,13.08,13.23,13.21,55.55,55.81,55.78,0.15,0.13,12.73,54.91,12.26,99.22,11.16,0.009554,14.74,1.40,0.06,2.54,28.77,974.20,0.05,32.27,347.40,17.54,184.22,349.50,85.33,182.31,,,,0.62,0.36,2.44,1.38,0.81,5.47,1.02,0.24,5.34,2.75,3.66,9.39,,,,,2460208.31,0.009629,15.08
11/28/2011 1:00 PM,13.24,13.37,13.31,55.82,56.07,55.96,0.14,0.08,12.88,55.19,12.29,99.23,11.26,0.009653,14.89,1.00,0.04,2.60,28.76,974.08,0.07,49.80,13.51,45.57,191.10,14.55,40.85,196.34,,,,0.86,0.72,1.14,1.93,1.62,2.55,1.84,1.46,2.13,5.27,5.04,8.24,,,,,2459844.06,0.009728,15.23
11/28/2011 1:15 PM,13.45,13.58,13.27,56.20,56.45,55.88,0.14,-0.18,13.09,55.56,12.31,99.24,11.41,0.009789,15.09,0.40,0.02,2.64,28.76,973.91,0.05,35.71,255.42,252.77,224.51,245.40,247.29,222.00,,,,0.71,0.80,1.76,1.58,1.79,3.93,0.84,1.21,3.49,5.95,5.95,10.76,,,,,2459344.99,0.009864,15.44
11/28/2011 1:30 PM,13.60,13.56,13.09,56.48,56.41,55.57,-0.04,-0.51,13.24,55.84,12.33,99.25,11.52,0.009891,15.24,0.80,0.03,2.65,28.76,973.92,0.07,48.37,226.02,225.67,221.54,224.33,228.31,220.56,,,,1.39,1.76,2.83,3.11,3.94,6.34,2.74,3.65,6.13,7.10,9.39,11.45,,,,,2458971.98,0.009966,15.60
11/28/2011 1:45 PM,13.46,13.41,12.92,56.22,56.14,55.26,-0.05,-0.53,13.10,55.58,12.36,99.26,11.42,0.009799,15.10,1.30,0.05,2.68,28.76,973.81,0.08,54.38,252.83,253.84,252.91,252.13,251.22,252.67,,,,1.50,2.07,3.92,3.35,4.64,8.76,2.83,4.33,8.57,8.24,9.16,15.11,,,,,2459315.86,0.009873,15.46
11/28/2011 2:00 PM,13.33,13.25,12.74,55.99,55.84,54.93,-0.08,-0.59,12.97,55.35,12.38,99.25,11.33,0.009717,14.98,0.80,0.03,2.74,28.75,973.75,0.08,55.53,249.50,251.00,252.06,248.21,250.83,250.46,,,,1.41,1.98,2.76,3.16,4.42,6.18,3.01,4.28,6.06,6.87,10.08,16.03,,,,,2459623.60,0.009790,15.33
11/28/2011 2:15 PM,13.24,13.16,12.63,55.83,55.69,54.73,-0.08,-0.61,12.89,55.20,12.41,99.24,11.27,0.009663,14.89,0.70,0.03,2.77,28.75,973.61,0.04,24.57,260.84,264.14,264.03,260.87,264.11,263.75,,,,1.60,2.24,3.70,3.59,5.00,8.28,3.42,4.85,8.14,7.33,12.14,16.26,,,,,2459829.98,0.009736,15.24
11/28/2011 2:30 PM,13.01,12.94,12.41,55.42,55.29,54.33,-0.07,-0.61,12.66,54.79,12.42,99.23,11.11,0.009517,14.67,1.30,0.05,2.79,28.75,973.70,0.06,42.18,250.47,250.76,243.38,250.78,250.08,243.32,,,,1.62,2.35,3.58,3.63,5.25,8.01,3.38,4.99,7.85,8.01,10.08,11.68,,,,,2460373.19,0.009590,15.01
11/28/2011 2:45 PM,12.89,12.82,12.29,55.21,55.08,54.11,-0.07,-0.61,12.54,54.58,12.44,99.23,11.03,0.009445,14.56,0.90,0.04,2.85,28.74,973.38,0.08,54.70,278.12,282.01,259.68,274.86,283.48,258.71,,,,1.15,1.79,3.18,2.57,4.00,7.12,2.18,3.61,6.85,4.81,7.10,12.59,,,,,2460657.47,0.009519,14.90
11/28/2011 3:00 PM,12.85,12.78,12.27,55.12,55.01,54.09,-0.06,-0.57,12.50,54.49,12.47,99.22,11.00,0.009413,14.52,1.10,0.04,2.88,28.75,973.72,0.02,16.87,231.26,240.10,245.58,228.97,238.38,242.74,,,,1.32,2.03,3.48,2.96,4.54,7.78,2.75,4.35,7.45,7.10,8.24,17.17,,,,,2460766.43,0.009487,14.85
11/28/2011 3:15 PM,12.72,12.65,12.16,54.89,54.77,53.89,-0.06,-0.56,12.37,54.26,12.49,99.21,10.91,0.009331,14.39,1.70,0.07,2.92,28.76,973.83,0.05,36.46,238.65,244.32,237.29,236.96,243.55,237.56,,,,2.25,3.19,4.96,5.03,7.13,11.10,4.72,6.82,10.90,12.59,13.05,17.86,,,,,2461074.29,0.009405,14.73
11/28/2011 3:30 PM,12.58,12.49,11.94,54.65,54.48,53.50,-0.09,-0.64,12.24,54.02,12.51,99.20,10.82,0.009249,14.27,0.70,0.03,2.99,28.75,973.79,0.03,23.46,247.28,249.21,256.46,246.61,249.56,256.48,,,,2.19,2.98,4.71,4.90,6.67,10.53,4.57,6.38,10.31,9.62,11.91,18.32,,,,,2461391.52,0.009324,14.60
11/28/2011 3:45 PM,11.91,11.82,11.28,53.45,53.28,52.31,-0.09,-0.63,11.57,52.83,12.52,99.16,10.38,0.008842,13.66,2.00,0.08,3.02,28.77,974.29,0.01,6.99,263.95,266.41,254.35,262.92,266.04,254.36,,,,2.71,3.86,5.79,6.07,8.62,12.95,5.71,8.30,12.77,12.59,14.66,19.69,,,,,2462980.95,0.008917,13.97
11/28/2011 4:00 PM,11.46,11.37,10.86,52.63,52.46,51.55,-0.09,-0.60,11.12,52.02,12.54,99.13,10.09,0.008576,13.25,2.00,0.08,3.10,28.78,974.52,0.01,4.10,262.29,261.63,250.12,262.08,261.71,249.27,,,,2.95,3.99,6.07,6.60,8.93,13.57,6.22,8.57,13.34,13.97,18.09,24.73,,,,,2464055.01,0.008651,13.55
11/28/2011 4:15 PM,10.96,10.86,10.32,51.74,51.55,50.58,-0.10,-0.64,10.63,51.13,12.55,99.10,9.78,0.008292,12.82,1.70,0.07,3.18,28.79,974.83,0.01,4.00,248.65,251.10,239.20,248.11,250.05,238.87,,,,3.71,4.81,7.48,8.30,10.76,16.72,7.92,10.40,16.48,21.75,18.32,24.73,,,,,2465235.65,0.008367,13.11
11/28/2011 4:30 PM,10.48,10.36,9.84,50.86,50.65,49.71,-0.12,-0.63,10.14,50.26,12.56,99.06,9.48,0.008024,12.41,1.00,0.04,3.24,28.78,974.77,0.00,3.38,245.76,242.30,234.53,244.89,241.77,234.44,,,,2.78,4.03,6.92,6.22,9.01,15.46,5.87,8.68,15.26,13.05,16.72,21.98,,,,,2466394.92,0.008100,12.69
11/28/2011 4:45 PM,10.13,10.03,9.60,50.23,50.05,49.29,-0.10,-0.52,9.79,49.63,12.56,99.03,9.28,0.007835,12.13,1.00,0.04,3.28,28.78,974.81,0.00,-0.09,238.45,239.37,229.35,237.86,238.92,229.23,,,,2.80,3.98,6.75,6.27,8.90,15.09,5.93,8.56,14.92,13.28,16.72,20.61,,,,,2467225.37,0.007912,12.40
11/28/2011 5:00 PM,9.96,9.86,9.45,49.92,49.74,49.01,-0.10,-0.51,9.62,49.32,12.55,99.02,9.18,0.007745,11.99,0.70,0.03,3.32,28.79,974.82,0.00,-1.22,242.65,237.03,226.71,242.48,237.15,226.47,,,,2.45,3.48,6.06,5.48,7.78,13.54,5.28,7.56,13.46,12.82,15.34,28.62,,,,,2467629.83,0.007821,12.26
11/28/2011 5:15 PM,9.89,9.82,9.41,49.81,49.68,48.93,-0.07,-0.49,9.57,49.22,12.54,99.04,9.14,0.007712,11.94,1.60,0.06,3.35,28.79,975.11,0.00,-2.19,245.24,244.10,233.92,243.48,243.23,233.82,,,,2.33,3.32,5.99,5.22,7.41,13.40,4.96,7.20,13.31,12.59,14.43,20.61,,,,,2467776.58,0.007787,12.21
11/28/2011 5:30 PM,9.88,9.77,9.33,49.78,49.58,48.80,-0.11,-0.55,9.55,49.19,12.53,99.04,9.13,0.007703,11.93,1.10,0.04,3.41,28.80,975.25,0.00,-2.55,230.31,231.40,224.37,229.08,230.68,224.14,,,,2.40,3.66,5.99,5.38,8.17,13.38,5.00,7.80,13.15,14.43,18.32,24.27,,,,,2467810.37,0.007778,12.20
11/28/2011 5:45 PM,9.75,9.67,9.19,49.55,49.40,48.54,-0.08,-0.56,9.42,48.95,12.51,99.02,9.06,0.007632,11.82,1.00,0.04,3.46,28.80,975.46,0.00,-2.69,227.96,233.46,225.79,226.50,232.36,225.78,,,,2.38,3.55,5.51,5.31,7.94,12.32,4.90,7.57,12.01,11.22,13.51,19.24,,,,,2468124.76,0.007708,12.09
11/28/2011 6:00 PM,9.49,9.40,8.89,49.09,48.92,48.00,-0.10,-0.61,9.17,48.50,12.49,99.01,8.91,0.007501,11.63,0.50,0.02,3.49,28.81,975.64,0.00,-3.01,231.27,230.30,222.63,229.54,229.74,222.41,,,,2.53,3.71,5.70,5.66,8.29,12.75,5.28,7.94,12.58,16.03,18.32,21.30,,,,,2468724.61,0.007576,11.88
11/28/2011 6:15 PM,9.20,9.10,8.59,48.55,48.37,47.46,-0.10,-0.61,8.87,47.97,12.47,98.98,8.74,0.007348,11.39,0.90,0.04,3.51,28.82,975.86,0.00,-2.76,230.38,230.69,215.83,229.05,229.58,215.80,,,,3.26,4.38,6.49,7.30,9.80,14.52,6.99,9.45,14.39,15.57,18.32,23.59,,,,,2469431.01,0.007424,11.65
11/28/2011 6:30 PM,8.88,8.79,8.34,47.99,47.81,47.02,-0.10,-0.54,8.56,47.40,12.45,98.96,8.57,0.007192,11.15,0.60,0.02,3.55,28.81,975.77,0.00,-2.84,229.52,229.28,215.19,228.32,228.51,214.66,,,,2.48,3.61,5.86,5.55,8.06,13.12,5.13,7.70,12.90,11.91,15.11,18.55,,,,,2470179.32,0.007268,11.40
11/28/2011 6:45 PM,8.70,8.61,8.14,47.66,47.49,46.66,-0.10,-0.56,8.38,47.08,12.42,98.95,8.47,0.007105,11.02,0.80,0.03,3.57,28.81,975.67,0.00,-2.73,237.16,234.55,216.79,237.42,234.39,216.60,,,,2.41,3.44,5.51,5.38,7.70,12.32,5.09,7.42,12.17,9.39,13.74,18.55,,,,,2470605.23,0.007181,11.26
11/28/2011 7:00 PM,8.63,8.52,8.00,47.53,47.33,46.39,-0.11,-0.63,8.30,46.94,12.39,98.94,8.43,0.007068,10.96,0.20,0.01,3.61,28.81,975.73,0.00,-2.80,217.71,219.32,210.83,216.15,218.18,210.57,,,,1.81,2.37,4.45,4.05,5.30,9.95,3.63,4.94,9.70,16.72,13.74,21.53,,,,,2470783.73,0.007144,11.21
11/28/2011 7:15 PM,8.49,8.38,7.83,47.29,47.08,46.09,-0.12,-0.66,8.17,46.70,12.36,98.92,8.36,0.007002,10.86,0.40,0.02,3.61,28.82,975.94,0.00,-3.13,209.40,209.78,199.79,210.90,212.15,199.83,,,,2.79,3.80,6.45,6.23,8.49,14.42,5.69,7.99,14.05,17.86,18.09,27.25,,,,,2471101.57,0.007078,11.11
11/28/2011 7:30 PM,7.87,7.74,7.24,46.16,45.93,45.03,-0.13,-0.63,7.54,45.58,12.33,98.88,8.03,0.006704,10.41,0.50,0.02,3.63,28.83,976.32,0.00,-2.51,209.15,209.96,201.19,208.09,208.40,201.06,,,,3.65,5.18,8.13,8.15,11.59,18.17,7.58,11.17,17.84,16.03,25.19,26.10,,,,,2472587.77,0.006780,10.64
11/28/2011 7:45 PM,7.42,7.31,6.87,45.35,45.15,44.36,-0.11,-0.55,7.09,44.77,12.30,98.84,7.80,0.006497,10.09,0.40,0.02,3.65,28.83,976.44,0.00,-2.85,226.99,228.61,214.70,225.49,228.84,215.41,,,,3.16,4.62,8.04,7.06,10.33,17.98,6.57,9.94,17.64,18.09,24.50,29.08,,,,,2473655.87,0.006573,10.32
11/28/2011 8:00 PM,6.89,6.75,6.25,44.40,44.16,43.25,-0.14,-0.64,6.57,43.83,12.27,98.81,7.53,0.006264,9.74,0.30,0.01,3.66,28.84,976.54,0.00,-2.80,234.25,231.60,213.85,234.10,231.53,214.11,,,,3.81,5.18,7.57,8.51,11.58,16.92,7.98,11.18,16.57,18.78,28.62,47.40,,,,,2474904.04,0.006340,9.95
11/28/2011 8:15 PM,6.58,6.45,6.00,43.84,43.61,42.80,-0.12,-0.58,6.25,43.26,12.23,98.78,7.38,0.006125,9.53,0.20,0.01,3.68,28.85,976.96,0.00,-2.86,219.41,216.07,205.73,218.93,215.83,205.71,,,,2.76,3.86,6.44,6.16,8.63,14.41,5.65,8.25,14.11,12.14,17.17,23.59,,,,,2475652.35,0.006200,9.74
11/28/2011 8:30 PM,6.34,6.23,5.77,43.41,43.22,42.39,-0.10,-0.57,6.02,42.83,12.19,98.76,7.26,0.006027,9.37,0.30,0.01,3.68,28.83,976.32,0.00,-3.11,247.27,245.58,224.04,246.86,245.25,223.33,,,,2.27,3.29,4.87,5.08,7.35,10.89,4.54,6.97,10.62,13.05,15.57,19.46,,,,,2476218.37,0.006103,9.58
11/28/2011 8:45 PM,6.28,6.17,5.73,43.31,43.11,42.31,-0.11,-0.55,5.96,42.73,12.15,98.75,7.24,0.006000,9.33,0.00,0.00,3.70,28.84,976.78,0.00,-2.91,233.29,221.30,210.59,230.35,222.51,210.43,,,,1.32,2.19,4.28,2.94,4.90,9.57,2.71,4.72,9.46,7.56,10.30,16.49,,,,,2476352.42,0.006076,9.54
11/28/2011 9:00 PM,6.30,6.19,5.72,43.34,43.15,42.30,-0.11,-0.58,5.98,42.76,12.11,98.74,7.25,0.006008,9.34,0.00,0.00,3.70,28.84,976.71,0.00,-2.80,228.35,225.28,214.22,224.78,224.11,213.76,,,,2.07,3.05,5.40,4.63,6.82,12.08,4.37,6.53,11.88,10.99,15.34,24.27,,,,,2476306.24,0.006085,9.56
11/28/2011 9:15 PM,6.27,6.14,5.64,43.29,43.06,42.15,-0.13,-0.64,5.95,42.71,12.07,98.72,7.23,0.005995,9.33,0.00,0.00,3.70,28.85,976.89,0.00,-2.91,225.61,222.25,211.59,226.04,223.37,211.34,,,,2.51,3.51,5.65,5.62,7.85,12.63,5.31,7.48,12.43,11.91,13.28,18.78,,,,,2476370.58,0.006073,9.54
11/28/2011 9:30 PM,6.10,5.99,5.53,42.98,42.78,41.95,-0.11,-0.57,5.78,42.40,12.03,98.71,7.15,0.005924,9.22,0.00,0.00,3.70,28.84,976.83,0.00,-2.97,212.64,215.76,208.90,212.25,216.04,208.97,,,,2.10,3.02,5.19,4.70,6.74,11.61,4.44,6.45,11.41,11.45,12.37,16.95,,,,,2476778.30,0.006001,9.42
11/28/2011 9:45 PM,6.03,5.91,5.37,42.85,42.64,41.67,-0.12,-0.66,5.70,42.26,11.99,98.69,7.12,0.005892,9.17,0.00,0.00,3.70,28.85,977.03,0.00,-2.65,205.00,205.35,199.19,204.63,203.57,199.13,,,,2.12,2.97,4.60,4.73,6.63,10.29,4.37,6.26,10.09,13.97,15.34,18.78,,,,,2476952.34,0.005970,9.38
11/28/2011 10:00 PM,5.78,5.65,5.13,42.40,42.18,41.24,-0.13,-0.65,5.45,41.81,11.96,98.67,7.00,0.005790,9.01,0.00,0.00,3.70,28.85,976.89,0.00,-2.87,209.88,214.23,205.47,209.29,212.50,205.55,,,,2.43,3.23,5.35,5.43,7.23,11.97,5.14,6.95,11.80,12.14,18.32,33.66,,,,,2477543.07,0.005868,9.22
11/28/2011 10:15 PM,5.63,5.51,4.98,42.13,41.92,40.96,-0.12,-0.65,5.30,41.54,11.93,98.65,6.93,0.005729,8.91,0.10,0.00,3.70,28.84,976.83,0.00,-2.85,217.03,217.47,207.01,216.76,217.83,207.20,,,,2.61,3.56,5.28,5.84,7.96,11.81,5.58,7.71,11.66,12.37,14.66,17.63,,,,,2477901.50,0.005807,9.12
11/28/2011 10:30 PM,5.40,5.26,4.73,41.73,41.47,40.52,-0.14,-0.67,5.07,41.13,11.89,98.62,6.83,0.005638,8.77,0.00,0.00,3.70,28.84,976.72,0.00,-3.06,214.37,216.12,209.45,213.36,215.97,209.94,,,,2.66,3.78,6.57,5.94,8.45,14.69,5.53,8.06,14.49,13.28,18.55,23.13,,,,,2478437.78,0.005717,8.98
11/28/2011 10:45 PM,5.05,4.95,4.45,41.10,40.91,40.02,-0.11,-0.60,4.72,40.49,11.86,98.54,6.67,0.005498,8.56,0.00,0.00,3.70,28.84,976.78,0.00,-3.11,214.45,217.61,208.69,214.98,217.63,208.44,,,,3.58,5.37,8.42,8.00,12.02,18.82,7.49,11.58,18.62,17.63,23.13,28.62,,,,,2479264.46,0.005580,8.76
11/28/2011 11:00 PM,4.56,4.46,4.02,40.22,40.03,39.23,-0.10,-0.55,4.21,39.57,11.83,98.37,6.44,0.005303,8.26,0.00,0.00,3.70,28.85,976.88,0.00,-3.12,212.98,217.71,209.26,211.74,216.78,209.17,,,,3.79,5.12,8.64,8.48,11.45,19.32,8.10,11.01,19.12,22.67,35.04,41.22,,,,,2480427.59,0.005391,8.47
11/28/2011 11:15 PM,4.20,4.07,3.60,39.57,39.33,38.48,-0.13,-0.60,3.83,38.90,11.80,98.24,6.28,0.005163,8.04,0.00,0.00,3.70,28.85,976.90,0.00,-2.98,212.70,212.26,207.85,213.79,213.15,208.15,,,,2.65,3.66,6.26,5.93,8.18,13.99,5.52,7.81,13.78,16.95,19.46,24.50,,,,,2481287.36,0.005255,8.25
11/28/2011 11:30 PM,3.98,3.87,3.41,39.16,38.96,38.15,-0.11,-0.56,3.61,38.49,11.76,98.22,6.19,0.005081,7.91,0.00,0.00,3.70,28.85,976.88,0.00,-3.23,202.42,211.26,208.55,202.59,210.33,208.11,,,,2.06,3.08,5.26,4.60,6.88,11.76,4.32,6.59,11.62,10.30,13.05,19.24,,,,,2481820.93,0.005173,8.12
11/28/2011 11:45 PM,3.82,3.71,3.26,38.88,38.68,37.87,-0.11,-0.56,3.45,38.20,11.72,98.19,6.12,0.005023,7.83,0.00,0.00,3.70,28.85,976.90,0.00,-3.18,216.47,219.96,212.71,215.95,220.71,211.91,,,,1.97,2.72,5.27,4.41,6.07,11.80,4.06,5.76,11.53,9.62,13.05,20.84,,,,,2482194.15,0.005116,8.03
11/29/2011,3.71,3.61,3.20,38.67,38.50,37.77,-0.10,-0.50,3.32,37.98,11.67,98.10,6.07,0.004978,7.76,0.00,0.00,0.01,28.85,976.93,0.00,-3.33,223.55,223.43,214.72,223.42,222.52,214.49,,,,2.69,3.84,6.51,6.02,8.60,14.55,5.66,8.27,14.38,13.51,16.95,29.77,,,,,2482468.14,0.005074,7.97
11/29/2011 12:15 AM,3.66,3.56,3.18,38.58,38.41,37.73,-0.09,-0.48,3.26,37.86,11.63,98.00,6.04,0.004956,7.72,0.00,0.00,0.01,28.84,976.83,-0.01,-3.56,228.03,224.10,211.38,228.62,223.68,211.19,,,,2.14,2.91,5.13,4.79,6.52,11.47,4.57,6.28,11.34,9.39,11.45,18.32,,,,,2482582.84,0.005057,7.94
11/29/2011 12:30 AM,3.61,3.52,3.10,38.50,38.34,37.59,-0.09,-0.51,3.20,37.76,11.58,97.91,6.02,0.004937,7.69,0.00,0.00,0.01,28.84,976.75,-0.01,-3.54,227.39,224.37,212.53,226.71,223.39,212.19,,,,1.60,2.83,5.69,3.59,6.33,12.73,3.31,6.06,12.56,9.16,12.37,17.40,,,,,2482685.77,0.005042,7.92
11/29/2011 12:45 AM,3.69,3.55,3.08,38.65,38.40,37.54,-0.14,-0.62,3.11,37.59,11.53,96.71,5.98,0.004903,7.64,0.00,0.00,0.01,28.85,976.88,0.00,-3.40,221.17,223.43,208.38,221.20,223.29,208.13,,,,2.40,3.35,5.31,5.37,7.50,11.88,5.14,7.28,11.75,10.53,14.43,18.55,,,,,2482496.82,0.005070,7.96
11/29/2011 1:00 AM,3.73,3.59,3.06,38.71,38.47,37.51,-0.14,-0.67,2.99,37.37,11.49,95.63,5.93,0.004861,7.58,0.00,0.00,0.01,28.84,976.83,0.00,-3.15,219.92,216.67,207.75,220.40,218.44,208.09,,,,1.89,2.65,4.22,4.22,5.92,9.44,4.04,5.66,9.27,10.76,19.69,22.67,,,,,2482409.40,0.005083,7.98
11/29/2011 1:15 AM,3.74,3.61,3.11,38.73,38.51,37.59,-0.12,-0.63,2.93,37.27,11.44,95.18,5.90,0.004841,7.54,0.00,0.00,0.01,28.85,976.87,0.00,-3.33,221.87,219.07,205.63,221.76,218.91,205.11,,,,1.97,2.99,4.88,4.42,6.69,10.91,4.14,6.46,10.77,9.85,13.51,19.92,,,,,2482391.45,0.005086,7.99
11/29/2011 1:30 AM,3.85,3.71,3.21,38.93,38.68,37.78,-0.14,-0.64,2.70,36.86,11.40,92.93,5.81,0.004764,7.42,0.00,0.00,0.01,28.85,976.92,0.00,-3.12,214.51,216.14,205.15,213.77,216.24,204.77,,,,2.51,3.28,5.90,5.60,7.33,13.19,5.19,7.07,12.98,11.22,14.66,19.24,,,,,2482124.62,0.005126,8.05
11/29/2011 1:45 AM,3.90,3.77,3.25,39.01,38.79,37.85,-0.12,-0.65,2.31,36.15,11.36,90.06,5.65,0.004632,7.22,0.00,0.00,0.01,28.84,976.78,0.00,-3.05,206.28,207.72,200.64,207.19,207.05,200.53,,,,2.21,3.11,5.97,4.95,6.96,13.36,4.53,6.54,13.08,12.37,13.51,22.21,,,,,2482013.10,0.005144,8.08
11/29/2011 2:00 AM,3.97,3.83,3.29,39.15,38.90,37.92,-0.14,-0.68,1.92,35.45,11.33,87.12,5.49,0.004505,7.02,0.00,0.00,0.01,28.84,976.75,0.00,-3.03,209.46,212.41,205.32,209.08,212.24,204.12,,,,2.49,3.53,5.50,5.57,7.90,12.29,5.21,7.61,12.03,18.78,19.92,31.60,,,,,2481836.43,0.005171,8.12
11/29/2011 2:15 AM,3.91,3.81,3.28,39.05,38.86,37.91,-0.10,-0.63,1.82,35.27,11.29,86.83,5.45,0.004473,6.97,0.00,0.00,0.01,28.84,976.69,0.00,-3.37,217.02,214.49,204.97,215.60,214.35,204.53,,,,2.25,3.42,5.54,5.03,7.65,12.40,4.75,7.32,12.16,10.30,13.97,20.15,,,,,2481971.17,0.005151,8.09
11/29/2011 2:30 AM,3.93,3.79,3.25,39.08,38.82,37.85,-0.14,-0.68,1.70,35.07,11.25,86.04,5.41,0.004438,6.92,0.00,0.00,0.01,28.84,976.57,-0.01,-3.58,209.60,212.94,199.01,207.58,210.98,198.48,,,,2.50,3.05,5.25,5.58,6.83,11.73,5.19,6.47,11.49,14.43,15.34,17.86,,,,,2481928.66,0.005158,8.10
11/29/2011 2:45 AM,3.91,3.77,3.22,39.04,38.78,37.80,-0.14,-0.69,1.69,35.04,11.22,86.06,5.40,0.004433,6.91,0.00,0.00,0.01,28.83,976.49,-0.01,-3.60,209.55,211.40,195.29,208.38,211.12,195.39,,,,1.76,2.42,4.36,3.95,5.41,9.75,3.66,5.17,9.53,9.62,12.14,16.95,,,,,2481980.67,0.005150,8.09
11/29/2011 3:00 AM,3.95,3.80,3.22,39.11,38.84,37.80,-0.15,-0.72,1.68,35.02,11.18,85.79,5.40,0.004430,6.91,0.00,0.00,0.01,28.83,976.45,0.00,-2.92,221.07,214.86,187.33,218.48,213.69,187.49,,,,1.68,2.28,4.19,3.76,5.10,9.37,3.34,4.62,8.94,11.68,14.43,17.86,,,,,2481891.70,0.005164,8.11
11/29/2011 3:15 AM,3.82,3.68,3.17,38.88,38.62,37.71,-0.14,-0.65,1.80,35.23,11.15,87.28,5.45,0.004467,6.96,0.00,0.00,0.01,28.83,976.49,0.00,-2.83,234.49,227.07,206.19,235.14,227.48,205.77,,,,1.29,1.79,3.73,2.89,4.00,8.34,2.67,3.69,8.05,7.10,8.70,13.05,,,,,2482194.81,0.005118,8.03
11/29/2011 3:30 AM,3.88,3.74,3.15,38.99,38.73,37.68,-0.14,-0.73,1.59,34.86,11.12,85.62,5.37,0.004401,6.86,0.00,0.00,0.01,28.83,976.37,0.00,-2.71,208.17,204.47,194.24,208.68,203.80,194.30,,,,2.44,3.10,4.29,5.45,6.94,9.58,4.95,6.59,9.36,11.91,12.14,17.63,,,,,2482046.46,0.005141,8.07
11/29/2011 3:45 AM,3.82,3.68,3.08,38.88,38.62,37.54,-0.14,-0.74,1.49,34.69,11.09,85.41,5.33,0.004371,6.81,0.00,0.00,0.01,28.83,976.40,0.00,-2.67,215.93,204.37,189.31,214.17,205.65,188.73,,,,1.73,2.07,3.43,3.86,4.63,7.67,3.53,4.32,7.48,9.62,8.70,12.59,,,,,2482197.51,0.005118,8.03
11/29/2011 4:00 AM,3.74,3.59,3.00,38.73,38.47,37.40,-0.15,-0.74,1.55,34.78,11.06,86.21,5.35,0.004388,6.84,0.00,0.00,0.01,28.83,976.42,0.00,-2.75,210.46,211.82,201.56,208.74,210.54,201.02,,,,1.66,2.50,3.81,3.72,5.59,8.52,3.52,5.32,8.29,10.76,11.68,18.32,,,,,2482383.56,0.005089,7.99
11/29/2011 4:15 AM,3.67,3.53,2.97,38.61,38.35,37.35,-0.14,-0.70,1.59,34.87,11.03,86.93,5.37,0.004403,6.86,0.00,0.00,0.01,28.83,976.30,-0.01,-3.56,218.05,214.84,200.54,218.43,216.39,201.10,,,,1.67,2.36,4.28,3.73,5.28,9.56,3.46,5.01,9.33,8.47,10.99,15.57,,,,,2482550.15,0.005065,7.95
11/29/2011 4:30 AM,3.66,3.50,2.94,38.58,38.30,37.29,-0.16,-0.72,1.50,34.70,11.00,86.46,5.34,0.004374,6.82,0.00,0.00,0.01,28.83,976.27,0.00,-3.18,209.21,212.22,201.01,209.17,209.80,200.51,,,,1.98,2.79,5.07,4.44,6.23,11.33,3.96,5.81,11.03,11.22,14.66,19.92,,,,,2482585.52,0.005060,7.94
11/29/2011 4:45 AM,3.65,3.50,2.92,38.58,38.29,37.25,-0.16,-0.73,1.20,34.17,10.97,84.64,5.22,0.004282,6.67,0.00,0.00,0.01,28.83,976.18,0.00,-2.90,218.04,214.08,207.68,217.05,213.98,207.32,,,,2.80,3.63,5.35,6.27,8.12,11.95,5.88,7.80,11.73,13.51,15.11,21.98,,,,,2482591.08,0.005059,7.94
11/29/2011 5:00 AM,3.55,3.40,2.85,38.39,38.12,37.14,-0.15,-0.70,1.22,34.20,10.94,85.38,5.23,0.004288,6.68,0.00,0.00,0.01,28.82,976.14,0.00,-3.29,214.31,215.38,207.97,214.44,215.40,207.89,,,,2.03,2.93,5.35,4.54,6.55,11.96,4.25,6.29,11.81,12.82,14.20,25.42,,,,,2482838.96,0.005022,7.88
11/29/2011 5:15 AM,3.54,3.38,2.78,38.37,38.08,37.01,-0.16,-0.76,1.25,34.26,10.91,85.60,5.24,0.004297,6.70,0.00,0.00,0.01,28.82,976.12,0.00,-3.41,212.99,211.75,203.38,212.79,211.85,203.38,,,,2.65,3.57,5.13,5.94,7.98,11.46,5.66,7.74,11.32,13.28,13.97,18.78,,,,,2482857.06,0.005020,7.88
11/29/2011 5:30 AM,3.51,3.34,2.74,38.31,38.02,36.93,-0.16,-0.77,1.40,34.51,10.88,86.70,5.30,0.004341,6.77,0.00,0.00,0.01,28.82,976.13,0.00,-2.79,209.41,211.60,200.12,208.30,211.41,199.63,,,,2.14,2.96,5.18,4.78,6.62,11.59,4.50,6.45,11.40,11.22,13.05,18.09,,,,,2482939.45,0.005007,7.86
11/29/2011 5:45 AM,3.51,3.33,2.72,38.31,38.00,36.89,-0.18,-0.79,1.41,34.53,10.85,86.77,5.30,0.004345,6.77,0.00,0.00,0.01,28.82,976.16,-0.01,-3.57,218.54,215.07,205.38,218.47,214.33,204.96,,,,2.58,3.52,5.18,5.77,7.87,11.58,5.53,7.60,11.38,14.43,15.11,16.95,,,,,2482937.68,0.005007,7.86
11/29/2011 6:00 AM,3.45,3.27,2.66,38.22,37.89,36.79,-0.18,-0.79,1.45,34.61,10.82,87.36,5.32,0.004357,6.79,0.00,0.00,0.01,28.83,976.23,-0.01,-3.85,221.44,219.98,206.24,220.11,218.93,205.64,,,,2.57,3.45,5.09,5.76,7.71,11.38,5.43,7.39,11.16,13.74,15.34,22.67,,,,,2483064.75,0.004988,7.83
11/29/2011 6:15 AM,3.41,3.25,2.64,38.15,37.84,36.76,-0.17,-0.77,1.49,34.69,10.79,87.88,5.34,0.004371,6.81,0.00,0.00,0.01,28.83,976.34,0.00,-3.23,220.20,220.43,207.46,220.18,220.11,207.70,,,,2.42,3.57,4.96,5.40,7.99,11.10,5.16,7.76,10.91,11.91,15.80,17.63,,,,,2483157.87,0.004974,7.81
11/29/2011 6:30 AM,3.32,3.14,2.53,37.98,37.65,36.56,-0.18,-0.79,1.53,34.76,10.76,88.69,5.35,0.004382,6.83,0.00,0.00,0.01,28.83,976.38,0.00,-3.35,214.08,215.07,203.07,213.12,214.15,202.68,,,,2.32,3.13,5.03,5.19,7.01,11.24,4.85,6.65,11.09,12.37,14.43,18.55,,,,,2483379.56,0.004941,7.76
11/29/2011 6:45 AM,3.28,3.10,2.50,37.90,37.58,36.51,-0.18,-0.78,1.44,34.59,10.73,88.36,5.32,0.004352,6.78,0.00,0.00,0.01,28.83,976.48,0.00,-3.00,222.26,221.07,210.15,222.05,220.32,210.56,,,,2.46,3.34,5.52,5.49,7.48,12.34,5.23,7.18,12.10,11.22,14.20,18.09,,,,,2483479.37,0.004925,7.73
11/29/2011 7:00 AM,3.26,3.08,2.47,37.87,37.55,36.45,-0.18,-0.79,1.37,34.47,10.71,88.05,5.29,0.004331,6.75,0.00,0.00,0.01,28.84,976.51,0.00,-2.95,215.62,220.18,213.46,214.88,219.14,213.19,,,,2.85,3.74,5.81,6.37,8.36,13.00,5.96,8.02,12.85,14.20,19.69,28.39,,,,,2483519.68,0.004919,7.72
11/29/2011 7:15 AM,3.20,3.02,2.42,37.76,37.43,36.36,-0.18,-0.78,1.30,34.33,10.68,87.96,5.27,0.004308,6.72,0.00,0.00,0.01,28.83,976.50,0.00,-0.97,211.12,215.18,209.75,211.96,214.30,209.95,,,,2.77,3.62,6.07,6.19,8.09,13.58,5.85,7.71,13.43,13.05,16.49,19.01,,,,,2483667.51,0.004898,7.69
11/29/2011 7:30 AM,3.16,2.97,2.37,37.68,37.35,36.27,-0.18,-0.78,1.33,34.40,10.65,88.48,5.28,0.004319,6.73,0.00,0.00,0.01,28.84,976.69,0.00,1.84,217.28,219.27,211.93,215.44,217.97,211.54,,,,2.01,2.81,4.58,4.50,6.29,10.24,4.20,6.02,10.06,10.76,12.59,16.26,,,,,2483774.79,0.004881,7.66
11/29/2011 7:45 AM,3.14,2.96,2.33,37.65,37.32,36.20,-0.18,-0.81,1.32,34.38,10.62,88.48,5.28,0.004313,6.73,0.00,0.00,0.01,28.84,976.83,0.01,9.58,213.95,214.06,207.12,213.36,214.12,207.10,,,,2.19,2.87,4.79,4.89,6.41,10.72,4.68,6.17,10.56,9.85,13.05,16.49,,,,,2483810.02,0.004875,7.66
11/29/2011 8:00 AM,3.16,2.97,2.34,37.69,37.35,36.21,-0.19,-0.83,1.36,34.45,10.59,88.61,5.29,0.004326,6.75,0.00,0.00,0.01,28.85,976.99,0.02,15.48,222.65,215.51,208.48,224.14,216.06,208.45,,,,2.31,2.84,4.92,5.18,6.36,11.00,4.86,6.01,10.79,13.97,11.91,23.59,,,,,2483753.87,0.004883,7.67
11/29/2011 8:15 AM,3.15,2.95,2.31,37.68,37.32,36.16,-0.20,-0.84,1.47,34.64,10.57,89.34,5.33,0.004358,6.80,0.00,0.00,0.01,28.85,977.17,0.03,18.64,216.23,218.98,212.17,215.81,218.71,212.27,,,,2.05,2.89,5.12,4.59,6.47,11.45,4.33,6.12,11.27,10.53,12.14,18.32,,,,,2483778.73,0.004878,7.66
11/29/2011 8:30 AM,3.16,2.97,2.34,37.70,37.35,36.22,-0.19,-0.82,1.52,34.74,10.54,89.64,5.35,0.004375,6.83,0.00,0.00,0.01,28.86,977.36,0.03,19.22,203.28,210.75,208.79,202.99,210.70,209.68,,,,1.99,2.93,4.77,4.44,6.55,10.67,4.16,6.26,10.44,11.45,13.97,18.78,,,,,2483752.92,0.004881,7.67
11/29/2011 8:45 AM,3.07,2.87,2.23,37.53,37.17,36.02,-0.20,-0.84,1.71,35.08,10.52,91.46,5.43,0.004434,6.92,0.10,0.00,0.01,28.87,977.54,0.03,21.16,213.82,215.42,208.24,213.95,214.56,207.39,,,,1.66,2.24,3.78,3.71,5.01,8.44,3.50,4.79,8.29,7.33,8.93,13.74,,,,,2483972.88,0.004848,7.62
11/29/2011 9:00 AM,2.96,2.77,2.17,37.33,36.98,35.90,-0.20,-0.79,2.05,35.68,10.50,94.39,5.56,0.004541,7.08,0.00,0.00,0.01,28.87,977.61,0.07,48.04,212.88,214.39,203.20,214.19,213.83,202.89,,,,1.56,2.35,3.96,3.49,5.25,8.86,3.27,5.07,8.72,9.85,8.93,13.74,,,,,2484232.24,0.004810,7.56
11/29/2011 9:15 AM,3.15,2.93,2.29,37.67,37.28,36.12,-0.22,-0.86,2.17,35.91,10.47,94.00,5.61,0.004582,7.15,0.00,0.00,0.01,28.87,977.65,0.21,142.97,219.91,219.16,207.07,219.16,219.37,208.01,,,,2.31,3.25,4.40,5.16,7.28,9.83,4.77,6.91,9.61,15.57,17.86,20.84,,,,,2483789.35,0.004874,7.66
11/29/2011 9:30 AM,3.43,3.20,2.47,38.17,37.77,36.45,-0.22,-0.95,1.36,34.44,10.45,86.95,5.29,0.004322,6.75,0.00,0.00,0.01,28.87,977.67,0.28,194.39,223.37,224.07,209.61,222.67,223.40,209.58,,,,2.81,3.58,4.50,6.29,8.00,10.07,6.00,7.72,9.88,13.05,16.95,17.86,,,,,2483132.94,0.004971,7.81
11/29/2011 9:45 AM,3.61,3.40,2.67,38.50,38.12,36.80,-0.21,-0.94,1.10,33.98,10.44,84.26,5.19,0.004243,6.62,0.00,0.00,0.01,28.87,977.78,0.17,117.34,219.12,217.50,206.35,220.60,217.31,205.81,,,,2.80,3.70,5.14,6.27,8.28,11.49,5.65,7.70,11.02,13.51,14.43,17.86,,,,,2482695.24,0.005035,7.92
11/29/2011 10:00 AM,3.73,3.51,2.76,38.71,38.32,36.97,-0.22,-0.97,0.92,33.65,10.43,82.47,5.12,0.004187,6.54,0.00,0.00,0.01,28.88,977.91,0.16,113.90,194.90,201.76,200.70,193.27,201.40,199.62,,,,2.42,3.08,4.45,5.41,6.89,9.96,5.01,6.54,9.69,12.82,15.34,27.94,,,,,2482414.18,0.005077,7.98
11/29/2011 10:15 AM,3.79,3.57,2.81,38.82,38.43,37.06,-0.22,-0.98,0.81,33.47,10.42,81.50,5.08,0.004155,6.49,0.00,0.00,0.01,28.88,978.06,0.16,113.25,198.36,203.06,200.12,198.74,202.68,199.40,,,,2.42,2.96,4.56,5.40,6.62,10.20,5.03,6.27,9.90,10.08,12.14,16.72,,,,,2482266.02,0.005099,8.02
11/29/2011 10:30 AM,3.93,3.72,2.96,39.07,38.69,37.34,-0.21,-0.96,0.98,33.77,10.41,81.72,5.14,0.004207,6.57,0.00,0.00,0.01,28.88,978.09,0.22,153.11,205.42,206.33,205.93,209.06,207.25,205.74,,,,2.08,2.32,2.88,4.66,5.19,6.45,4.07,4.82,6.20,10.08,11.22,12.82,,,,,2481943.94,0.005148,8.09
11/29/2011 10:45 AM,3.87,3.65,2.90,38.97,38.57,37.22,-0.22,-0.97,0.86,33.55,10.41,81.32,5.10,0.004171,6.51,0.00,0.00,0.01,28.88,977.99,0.27,191.36,217.61,214.42,204.90,217.29,214.90,204.55,,,,2.82,3.79,4.57,6.31,8.47,10.21,5.94,8.16,10.02,14.88,15.34,18.32,,,,,2482067.79,0.005129,8.06
11/29/2011 11:00 AM,3.81,3.59,2.84,38.86,38.46,37.10,-0.22,-0.97,1.57,34.82,10.40,85.94,5.36,0.004389,6.85,0.10,0.00,0.01,28.87,977.84,0.29,202.67,213.21,211.38,202.60,211.77,209.56,201.70,,,,2.37,3.12,3.88,5.31,6.97,8.68,4.83,6.41,8.42,13.05,15.57,19.24,,,,,2482220.02,0.005107,8.03
11/29/2011 11:15 AM,3.71,3.46,2.71,38.68,38.23,36.88,-0.25,-1.00,1.41,34.54,10.40,85.58,5.30,0.004341,6.78,0.00,0.00,0.02,28.87,977.68,0.24,169.00,216.78,222.62,213.19,217.06,221.80,213.07,,,,2.80,3.72,5.00,6.25,8.33,11.18,5.82,7.92,10.97,13.28,16.72,18.32,,,,,2482457.73,0.005072,7.97
11/29/2011 11:30 AM,3.70,3.45,2.66,38.67,38.21,36.79,-0.25,-1.04,1.63,34.94,10.40,86.99,5.39,0.004410,6.88,0.00,0.00,0.02,28.87,977.56,0.27,191.26,224.03,224.09,216.20,222.81,223.13,215.87,,,,2.77,3.63,4.89,6.20,8.11,10.93,5.53,7.50,10.74,13.05,14.43,16.72,,,,,2482473.38,0.005070,7.97
11/29/2011 11:45 AM,3.75,3.47,2.72,38.75,38.24,36.89,-0.28,-1.04,1.85,35.33,10.40,88.05,5.47,0.004480,6.99,0.10,0.00,0.02,28.86,977.38,0.46,322.06,224.79,226.69,216.33,226.05,226.35,214.59,,,,2.10,2.57,3.35,4.70,5.74,7.50,4.32,5.42,7.29,11.22,10.53,13.51,,,,,2482358.21,0.005089,8.00
11/29/2011 12:00 PM,4.30,4.06,3.21,39.74,39.31,37.78,-0.24,-1.09,1.33,34.40,10.41,81.66,5.26,0.004321,6.74,0.00,0.00,0.02,28.85,977.07,0.53,367.90,227.03,224.10,216.47,228.55,224.96,214.72,,,,2.82,3.31,4.03,6.30,7.40,9.02,5.83,7.09,8.61,12.37,18.32,14.66,,,,,2481050.73,0.005292,8.31
11/29/2011 12:15 PM,4.64,4.36,3.43,40.35,39.85,38.18,-0.28,-1.21,1.30,34.35,10.42,79.58,5.25,0.004313,6.73,0.00,0.00,0.02,28.85,976.88,0.47,326.61,197.38,203.37,201.90,195.70,201.03,201.74,,,,2.76,3.28,4.79,6.16,7.32,10.71,5.41,6.75,10.44,12.82,13.97,16.49,,,,,2480248.39,0.005420,8.51
11/29/2011 12:30 PM,4.77,4.57,3.64,40.59,40.22,38.55,-0.20,-1.13,1.00,33.80,10.43,77.16,5.13,0.004221,6.58,0.00,0.00,0.02,28.84,976.75,0.53,367.21,228.24,228.48,215.45,228.52,228.63,216.36,,,,3.56,4.17,5.46,7.96,9.31,12.21,7.46,8.99,11.99,20.61,20.84,21.98,,,,,2479934.95,0.005471,8.59
11/29/2011 12:45 PM,3.92,3.65,2.79,39.06,38.58,37.02,-0.27,-1.13,1.22,34.20,10.45,83.20,5.23,0.004287,6.69,0.00,0.00,0.02,28.84,976.77,0.45,315.92,220.23,221.02,216.10,217.90,219.41,215.86,,,,3.88,4.59,6.58,8.68,10.26,14.72,8.25,9.90,14.52,18.55,19.69,22.44,,,,,2481955.31,0.005153,8.09
11/29/2011 1:00 PM,4.12,3.87,3.01,39.41,38.97,37.42,-0.24,-1.11,1.16,34.08,10.47,81.65,5.20,0.004266,6.65,0.00,0.00,0.02,28.84,976.68,0.33,233.05,212.02,217.91,217.96,211.97,217.61,217.08,,,,3.35,4.10,5.40,7.49,9.17,12.07,7.06,8.83,11.83,17.86,19.01,30.91,,,,,2481493.61,0.005225,8.20
11/29/2011 1:15 PM,3.68,3.43,2.72,38.63,38.17,36.89,-0.25,-0.96,1.60,34.88,10.49,87.00,5.38,0.004405,6.87,0.20,0.01,0.02,28.84,976.72,0.18,127.64,229.10,233.30,222.88,230.92,233.60,222.65,,,,3.22,4.31,5.95,7.21,9.64,13.30,6.88,9.28,13.12,17.17,19.69,20.84,,,,,2482524.30,0.005068,7.96
11/29/2011 1:30 PM,3.58,3.32,2.63,38.44,37.98,36.73,-0.26,-0.95,2.35,36.22,10.51,92.35,5.67,0.004645,7.24,0.00,0.00,0.03,28.84,976.69,0.28,196.90,215.58,220.45,213.04,216.20,219.93,213.07,,,,3.31,4.36,5.90,7.40,9.76,13.20,7.06,9.49,13.07,13.97,18.55,19.46,,,,,2482769.74,0.005030,7.90
11/29/2011 1:45 PM,3.99,3.75,2.94,39.18,38.75,37.29,-0.24,-1.05,2.60,36.68,10.53,91.38,5.77,0.004732,7.37,0.00,0.00,0.03,28.84,976.58,0.33,226.85,213.45,221.79,214.24,211.73,221.17,214.22,,,,2.43,3.03,5.20,5.44,6.78,11.63,4.94,6.39,11.36,12.59,15.11,21.30,,,,,2481793.22,0.005179,8.13
11/29/2011 2:00 PM,4.27,4.03,3.19,39.69,39.26,37.74,-0.24,-1.08,1.94,35.49,10.54,85.47,5.50,0.004515,7.04,0.00,0.00,0.03,28.84,976.56,0.30,207.64,214.97,220.58,213.55,213.10,218.44,212.92,,,,3.11,4.09,5.80,6.95,9.14,12.97,6.48,8.65,12.71,16.26,22.21,22.67,,,,,2481122.73,0.005283,8.29
11/29/2011 2:15 PM,4.33,4.10,3.32,39.79,39.38,37.98,-0.22,-1.00,1.56,34.80,10.55,82.83,5.35,0.004392,6.85,0.00,0.00,0.03,28.84,976.63,0.20,139.83,223.10,219.05,210.04,223.54,219.40,210.48,,,,2.79,3.70,5.29,6.24,8.28,11.84,5.88,7.92,11.64,13.28,16.95,19.69,,,,,2480997.21,0.005302,8.33
11/29/2011 2:30 PM,4.49,4.28,3.49,40.09,39.71,38.28,-0.21,-1.00,1.61,34.91,10.56,82.20,5.37,0.004410,6.88,0.00,0.00,0.03,28.84,976.64,0.17,119.87,227.37,221.39,212.74,229.53,223.83,212.85,,,,2.83,3.32,5.08,6.32,7.42,11.36,5.89,6.98,11.13,13.05,13.74,18.09,,,,,2480594.82,0.005366,8.42
11/29/2011 2:45 PM,4.51,4.31,3.56,40.12,39.75,38.40,-0.20,-0.95,1.58,34.84,10.56,81.89,5.35,0.004399,6.86,0.00,0.00,0.03,28.84,976.72,0.11,75.80,215.29,220.04,208.68,214.20,218.94,208.83,,,,2.87,3.39,4.52,6.42,7.59,10.10,5.92,7.24,9.92,13.28,15.34,14.66,,,,,2480554.40,0.005372,8.43
11/29/2011 3:00 PM,4.54,4.33,3.60,40.18,39.79,38.47,-0.22,-0.95,1.61,34.89,10.57,81.88,5.36,0.004407,6.87,0.00,0.00,0.03,28.85,976.95,0.09,61.09,218.82,221.48,211.94,218.86,221.50,211.72,,,,2.78,3.90,5.71,6.22,8.72,12.77,5.77,8.39,12.58,13.74,18.32,20.15,,,,,2480479.07,0.005382,8.45
11/29/2011 3:15 PM,4.30,4.08,3.37,39.75,39.35,38.06,-0.22,-0.94,1.58,34.84,10.57,83.07,5.35,0.004395,6.86,0.00,0.00,0.03,28.85,977.15,0.09,61.66,226.59,228.53,221.36,226.64,228.59,221.53,,,,3.01,3.92,5.57,6.74,8.77,12.45,6.17,8.29,12.19,13.28,14.88,19.92,,,,,2481048.73,0.005291,8.31
11/29/2011 3:30 PM,4.26,4.04,3.33,39.67,39.27,37.99,-0.22,-0.93,1.59,34.85,10.57,83.38,5.36,0.004397,6.86,0.00,0.00,0.03,28.86,977.36,0.08,53.35,220.74,219.55,215.97,219.71,219.16,215.23,,,,2.61,3.41,4.88,5.83,7.63,10.92,5.57,7.34,10.73,13.28,14.43,18.09,,,,,2481152.30,0.005274,8.29
11/29/2011 3:45 PM,4.25,4.04,3.33,39.66,39.27,38.00,-0.22,-0.92,1.44,34.58,10.57,82.52,5.30,0.004349,6.79,0.00,0.00,0.03,28.87,977.56,0.07,49.56,214.91,221.29,219.91,213.70,220.29,219.40,,,,2.84,3.75,6.11,6.35,8.39,13.66,6.03,8.05,13.40,12.37,14.66,19.92,,,,,2481167.45,0.005270,8.28
11/29/2011 4:00 PM,3.68,3.48,2.82,38.62,38.26,37.07,-0.20,-0.86,1.37,34.47,10.56,85.55,5.29,0.004328,6.76,0.00,0.00,0.03,28.87,977.80,0.05,31.57,248.62,247.05,236.26,249.49,248.71,237.69,,,,3.39,4.46,6.45,7.58,9.97,14.43,7.16,9.55,14.11,16.03,17.86,23.36,,,,,2482531.14,0.005061,7.96
11/29/2011 4:15 PM,3.31,3.10,2.45,37.95,37.58,36.41,-0.21,-0.86,1.33,34.40,10.55,87.52,5.28,0.004313,6.73,0.00,0.00,0.03,28.88,977.93,0.05,33.13,230.88,237.95,227.95,230.71,237.01,227.71,,,,2.85,3.72,5.76,6.37,8.31,12.88,6.10,8.01,12.70,11.91,14.88,18.78,,,,,2483412.46,0.004928,7.75
11/29/2011 4:30 PM,3.45,3.25,2.63,38.21,37.84,36.74,-0.20,-0.82,1.51,34.72,10.54,87.78,5.34,0.004368,6.82,0.00,0.00,0.03,28.88,978.11,0.03,21.22,236.21,234.37,226.71,235.91,234.52,226.75,,,,2.69,3.81,6.11,6.03,8.52,13.67,5.72,8.27,13.58,11.22,16.49,19.01,,,,,2483077.32,0.004977,7.83
11/29/2011 4:45 PM,3.57,3.38,2.80,38.43,38.09,37.05,-0.19,-0.77,1.61,34.90,10.53,87.62,5.38,0.004399,6.87,0.00,0.00,0.03,28.89,978.24,0.01,9.99,236.09,232.92,226.92,236.10,233.02,226.92,,,,2.06,2.98,5.47,4.61,6.66,12.23,4.39,6.45,12.14,8.93,11.22,16.95,,,,,2482780.50,0.005020,7.90
11/29/2011 5:00 PM,3.71,3.53,2.97,38.67,38.35,37.35,-0.18,-0.74,1.61,34.89,10.51,86.78,5.38,0.004396,6.87,0.00,0.00,0.03,28.90,978.56,0.00,2.46,240.06,242.17,236.74,240.20,242.73,236.70,,,,2.31,3.24,5.29,5.17,7.25,11.82,4.99,7.08,11.73,13.97,17.17,24.96,,,,,2482463.63,0.005066,7.97
11/29/2011 5:15 PM,3.59,3.39,2.80,38.47,38.10,37.04,-0.20,-0.80,1.66,34.99,10.50,87.84,5.40,0.004413,6.89,0.40,0.02,0.03,28.90,978.69,0.00,-3.14,228.96,234.76,231.65,227.91,233.94,230.86,,,,2.78,3.92,5.84,6.21,8.77,13.06,5.88,8.44,12.84,19.46,21.07,21.30,,,,,2482735.45,0.005026,7.91
11/29/2011 5:30 PM,2.60,2.47,2.16,36.68,36.45,35.89,-0.13,-0.44,1.84,35.32,10.48,95.48,5.49,0.004469,6.98,0.30,0.01,0.04,28.91,979.07,0.00,-2.90,234.85,238.25,237.86,234.97,237.87,237.58,,,,2.30,3.37,6.24,5.14,7.54,13.96,4.91,7.32,13.79,14.66,15.80,20.38,,,,,2485097.18,0.004680,7.37
11/29/2011 5:45 PM,2.98,2.85,2.58,37.37,37.13,36.64,-0.13,-0.41,2.59,36.66,10.46,98.00,5.78,0.004712,7.36,0.00,0.00,0.06,28.92,979.46,0.00,-3.39,251.85,252.92,251.32,252.16,252.60,251.19,,,,1.84,2.87,5.76,4.12,6.41,12.88,3.87,6.21,12.73,9.39,10.99,18.78,,,,,2484182.28,0.004808,7.57
11/29/2011 6:00 PM,3.17,3.05,2.70,37.71,37.49,36.86,-0.12,-0.47,2.79,37.02,10.44,98.08,5.86,0.004779,7.47,0.00,0.00,0.06,28.93,979.62,0.00,-3.36,240.21,247.52,252.55,239.48,247.46,253.17,,,,1.32,2.37,4.57,2.95,5.30,10.21,2.78,5.13,10.05,7.56,13.51,20.38,,,,,2483735.49,0.004872,7.67
11/29/2011 6:15 PM,3.14,3.01,2.58,37.65,37.41,36.64,-0.13,-0.56,2.76,36.97,10.41,98.12,5.85,0.004768,7.45,0.00,0.00,0.06,28.93,979.82,0.00,-3.43,217.13,231.21,237.61,216.91,231.14,237.56,,,,1.60,2.44,4.13,3.58,5.46,9.24,3.38,5.28,9.09,9.39,10.76,14.66,,,,,2483816.00,0.004860,7.66
11/29/2011 6:30 PM,3.07,2.91,2.54,37.53,37.24,36.57,-0.16,-0.53,2.70,36.86,10.38,98.14,5.82,0.004747,7.42,0.00,0.00,0.06,28.94,979.94,0.00,-3.10,225.71,232.80,233.92,225.61,232.23,233.79,,,,1.18,2.09,4.29,2.64,4.68,9.60,2.50,4.55,9.52,7.33,9.39,12.59,,,,,2483970.22,0.004837,7.62
11/29/2011 6:45 PM,2.93,2.81,2.49,37.27,37.06,36.47,-0.12,-0.44,2.56,36.60,10.36,98.15,5.77,0.004699,7.35,0.00,0.00,0.06,28.94,979.90,0.00,-3.23,227.33,230.43,225.43,229.79,231.24,225.61,,,,1.24,2.07,4.23,2.78,4.63,9.46,2.49,4.45,9.40,5.27,7.10,13.05,,,,,2484312.99,0.004787,7.54
11/29/2011 7:00 PM,2.90,2.82,2.54,37.22,37.08,36.58,-0.08,-0.36,2.53,36.56,10.34,98.17,5.76,0.004689,7.33,0.00,0.00,0.06,28.95,980.27,0.00,-3.23,239.22,238.71,233.03,239.03,238.57,233.15,,,,1.38,2.86,5.55,3.10,6.40,12.40,2.93,6.29,12.36,6.87,9.85,18.78,,,,,2484379.70,0.004776,7.53
11/29/2011 7:15 PM,3.09,2.99,2.59,37.57,37.38,36.67,-0.10,-0.50,2.72,36.90,10.32,98.17,5.83,0.004752,7.43,0.00,0.00,0.06,28.95,980.53,0.00,-3.47,239.09,241.80,240.34,240.09,242.47,240.57,,,,2.32,3.78,6.32,5.18,8.45,14.13,4.96,8.21,14.00,11.91,13.74,19.69,,,,,2483922.04,0.004841,7.63
11/29/2011 7:30 PM,2.97,2.81,2.37,37.35,37.07,36.26,-0.16,-0.61,2.60,36.67,10.30,98.10,5.78,0.004709,7.37,0.00,0.00,0.06,28.95,980.48,0.00,-3.48,231.94,232.10,230.29,231.96,232.35,230.38,,,,2.63,3.69,6.08,5.89,8.25,13.60,5.65,7.95,13.48,16.49,17.17,20.38,,,,,2484205.65,0.004800,7.57
11/29/2011 7:45 PM,2.92,2.80,2.48,37.26,37.04,36.46,-0.12,-0.44,2.53,36.55,10.28,97.98,5.75,0.004686,7.33,0.00,0.00,0.06,28.95,980.41,0.00,-3.09,226.84,230.94,229.58,228.39,231.85,229.86,,,,1.72,2.81,5.34,3.84,6.29,11.93,3.69,6.13,11.84,7.79,11.91,18.32,,,,,2484327.04,0.004783,7.54
11/29/2011 8:00 PM,3.00,2.92,2.58,37.40,37.25,36.64,-0.08,-0.42,2.48,36.47,10.26,97.13,5.73,0.004671,7.31,0.00,0.00,0.06,28.95,980.49,0.00,-2.99,240.60,238.36,229.92,238.75,237.83,230.43,,,,1.39,2.60,4.91,3.10,5.81,10.98,2.91,5.67,10.86,6.18,11.22,18.78,,,,,2484140.26,0.004809,7.58
11/29/2011 8:15 PM,3.09,2.98,2.68,37.57,37.37,36.82,-0.11,-0.41,2.21,35.98,10.24,94.65,5.62,0.004581,7.17,0.00,0.00,0.06,28.96,980.61,0.00,-2.68,232.08,233.30,223.84,232.44,233.64,223.99,,,,1.42,2.32,4.77,3.18,5.18,10.67,3.03,5.08,10.59,7.56,8.70,13.97,,,,,2483922.78,0.004840,7.63
11/29/2011 8:30 PM,3.17,3.09,2.74,37.71,37.57,36.93,-0.08,-0.43,2.19,35.95,10.22,94.00,5.61,0.004575,7.16,0.00,0.00,0.06,28.96,980.69,0.00,-3.45,233.64,232.04,222.94,232.84,231.55,222.81,,,,1.79,3.14,5.61,4.00,7.01,12.55,3.86,6.87,12.46,8.70,11.91,16.49,,,,,2483733.78,0.004867,7.67
11/29/2011 8:45 PM,3.35,3.22,2.74,38.03,37.79,36.94,-0.13,-0.60,2.07,35.73,10.20,92.02,5.56,0.004536,7.10,0.00,0.00,0.06,28.95,980.56,0.00,-3.19,220.64,219.84,212.43,221.32,220.80,212.50,,,,1.93,2.74,4.91,4.31,6.13,10.97,4.13,5.97,10.89,10.99,13.28,17.17,,,,,2483316.55,0.004929,7.77
11/29/2011 9:00 PM,3.37,3.22,2.69,38.06,37.80,36.84,-0.15,-0.67,2.10,35.78,10.18,92.11,5.57,0.004545,7.11,0.00,0.00,0.06,28.96,980.60,0.00,-3.27,216.71,218.61,212.60,215.43,217.78,212.66,,,,1.73,2.50,4.12,3.87,5.59,9.22,3.67,5.40,9.11,7.79,10.30,12.82,,,,,2483275.40,0.004935,7.78
11/29/2011 9:15 PM,3.40,3.25,2.73,38.12,37.86,36.92,-0.15,-0.67,2.10,35.78,10.16,91.89,5.57,0.004545,7.11,0.00,0.00,0.06,28.96,980.69,0.00,-3.31,223.53,227.22,217.77,220.66,226.35,217.90,,,,1.83,2.78,4.69,4.09,6.22,10.48,3.85,6.03,10.38,9.85,12.59,15.80,,,,,2483197.22,0.004946,7.80
11/29/2011 9:30 PM,3.44,3.28,2.77,38.19,37.91,36.99,-0.16,-0.67,2.03,35.65,10.14,91.14,5.54,0.004521,7.08,0.00,0.00,0.06,28.96,980.75,0.00,-3.27,228.04,229.61,222.20,228.37,229.75,222.42,,,,2.58,3.45,5.93,5.77,7.71,13.26,5.55,7.50,13.16,10.53,12.59,19.24,,,,,2483094.58,0.004961,7.82
11/29/2011 9:45 PM,3.49,3.34,2.82,38.28,38.01,37.08,-0.15,-0.67,1.96,35.53,10.12,90.41,5.52,0.004500,7.04,0.00,0.00,0.06,28.96,980.77,0.00,-3.17,229.15,228.69,224.28,227.22,228.11,224.41,,,,2.54,3.66,5.95,5.69,8.20,13.31,5.40,7.93,13.15,11.68,15.11,18.09,,,,,2482982.70,0.004977,7.85
11/29/2011 10:00 PM,3.52,3.37,2.87,38.33,38.06,37.17,-0.15,-0.65,1.96,35.53,10.11,90.23,5.52,0.004499,7.04,0.00,0.00,0.06,28.97,980.95,-0.01,-3.52,235.74,236.21,230.27,236.43,236.29,230.33,,,,2.06,3.30,5.63,4.61,7.39,12.59,4.41,7.19,12.51,8.93,21.07,27.02,,,,,2482916.92,0.004986,7.86
11/29/2011 10:15 PM,3.55,3.39,2.88,38.40,38.11,37.18,-0.16,-0.68,1.96,35.52,10.09,89.96,5.51,0.004497,7.04,0.00,0.00,0.06,28.97,981.03,0.00,-3.27,231.72,235.51,230.81,231.29,234.83,230.81,,,,2.18,3.25,5.30,4.87,7.26,11.86,4.63,7.06,11.78,8.93,12.37,15.80,,,,,2482826.12,0.004999,7.88
11/29/2011 10:30 PM,3.68,3.53,3.03,38.63,38.36,37.45,-0.15,-0.66,1.93,35.47,10.07,88.95,5.50,0.004487,7.03,0.00,0.00,0.06,28.97,981.08,-0.01,-3.65,233.02,238.94,239.35,232.52,240.03,239.32,,,,2.31,3.53,5.62,5.16,7.90,12.56,4.94,7.64,12.36,10.99,14.43,18.78,,,,,2482520.40,0.005045,7.96
11/29/2011 10:45 PM,3.76,3.64,3.19,38.77,38.56,37.74,-0.12,-0.57,1.70,35.06,10.05,87.06,5.41,0.004415,6.92,0.00,0.00,0.06,28.97,981.18,-0.01,-3.66,238.36,245.02,246.47,237.13,244.60,246.78,,,,2.50,3.54,5.80,5.60,7.92,12.97,5.34,7.69,12.86,11.22,14.43,18.78,,,,,2482336.51,0.005072,8.00
11/29/2011 11:00 PM,3.67,3.59,3.17,38.60,38.46,37.70,-0.08,-0.50,1.53,34.76,10.03,86.58,5.35,0.004361,6.83,0.00,0.00,0.06,28.98,981.33,0.00,-3.06,236.36,243.73,244.26,236.19,243.62,244.52,,,,2.14,3.29,5.70,4.77,7.36,12.75,4.57,7.20,12.61,9.39,17.63,27.48,,,,,2482561.58,0.005037,7.95
11/29/2011 11:15 PM,3.76,3.62,3.11,38.77,38.52,37.61,-0.14,-0.65,1.48,34.66,10.02,85.66,5.33,0.004344,6.81,0.00,0.00,0.06,28.98,981.38,0.00,-3.23,234.44,241.08,242.66,234.04,240.93,242.90,,,,2.46,3.47,5.35,5.50,7.76,11.96,5.22,7.55,11.78,11.91,14.20,16.72,,,,,2482332.76,0.005071,8.00
11/29/2011 11:30 PM,3.59,3.42,2.87,38.46,38.16,37.17,-0.17,-0.71,1.77,35.19,10.00,88.56,5.44,0.004436,6.95,0.10,0.00,0.06,28.98,981.36,0.00,-2.47,246.22,249.44,251.43,244.81,250.00,252.12,,,,2.87,3.83,6.13,6.41,8.57,13.70,6.00,8.21,13.47,13.74,18.09,20.38,,,,,2482746.74,0.005009,7.90
11/29/2011 11:45 PM,3.40,3.23,2.71,38.12,37.82,36.88,-0.17,-0.69,1.98,35.57,9.98,91.09,5.53,0.004502,7.05,0.00,0.00,0.06,28.98,981.53,0.00,-3.27,241.65,246.53,245.56,241.61,247.58,246.01,,,,2.72,3.95,5.83,6.08,8.84,13.04,5.80,8.55,12.89,13.51,16.72,18.32,,,,,2483188.83,0.004943,7.80
11/30/2011,3.14,2.96,2.43,37.65,37.33,36.37,-0.18,-0.71,2.12,35.82,9.96,93.73,5.59,0.004547,7.12,0.10,0.00,0.00,28.99,981.69,0.00,-3.10,240.81,244.17,240.85,240.33,243.88,240.90,,,,2.90,3.97,6.22,6.48,8.88,13.90,6.19,8.67,13.78,13.51,15.80,22.67,,,,,2483807.06,0.004852,7.66
11/30/2011 12:15 AM,2.94,2.78,2.30,37.30,37.00,36.13,-0.16,-0.65,2.41,36.34,9.94,97.02,5.71,0.004640,7.27,0.10,0.00,0.00,28.99,981.76,0.00,-3.19,230.43,236.73,240.02,230.53,237.24,240.21,,,,2.19,3.27,4.96,4.90,7.31,11.09,4.69,7.17,10.98,10.30,14.20,16.49,,,,,2484279.26,0.004783,7.55
11/30/2011 12:30 AM,2.93,2.79,2.42,37.27,37.02,36.36,-0.14,-0.50,2.53,36.56,9.92,97.96,5.76,0.004681,7.33,0.00,0.00,0.01,28.99,981.78,0.00,-3.05,228.85,234.77,239.41,228.16,234.60,239.40,,,,1.65,2.63,4.99,3.68,5.89,11.17,3.48,5.72,11.08,7.33,10.99,16.03,,,,,2484310.08,0.004779,7.54
11/30/2011 12:45 AM,3.03,2.93,2.57,37.45,37.27,36.63,-0.10,-0.46,2.64,36.75,9.91,98.01,5.80,0.004717,7.39,0.00,0.00,0.01,28.99,981.80,-0.01,-3.81,243.51,238.79,245.17,243.50,238.11,245.26,,,,1.41,2.63,4.62,3.16,5.89,10.33,2.92,5.68,10.22,6.64,10.30,15.11,,,,,2484072.67,0.004813,7.60
11/30/2011 1:00 AM,3.27,3.15,2.77,37.88,37.68,36.99,-0.11,-0.49,2.87,37.16,9.89,97.97,5.89,0.004794,7.51,0.00,0.00,0.01,28.99,981.87,-0.01,-3.58,234.48,241.99,257.76,237.13,243.27,258.28,,,,1.72,2.59,4.75,3.84,5.80,10.63,3.52,5.42,10.41,7.79,15.34,21.07,,,,,2483512.57,0.004894,7.72
11/30/2011 1:15 AM,3.54,3.41,2.97,38.38,38.14,37.34,-0.13,-0.58,2.79,37.01,9.87,95.52,5.85,0.004767,7.47,0.00,0.00,0.01,29.00,982.03,0.00,-2.81,234.90,247.92,261.95,236.82,248.05,262.67,,,,1.54,2.34,4.10,3.44,5.24,9.16,3.26,4.97,8.93,7.33,10.76,16.26,,,,,2482849.31,0.004991,7.88
11/30/2011 1:30 AM,3.53,3.41,3.04,38.36,38.15,37.47,-0.12,-0.49,2.49,36.49,9.85,93.64,5.73,0.004668,7.32,0.00,0.00,0.01,29.00,982.17,0.00,-3.25,233.00,242.65,256.50,231.55,241.85,257.37,,,,1.32,2.09,4.00,2.94,4.67,8.95,2.71,4.40,8.77,7.33,8.24,13.97,,,,,2482882.80,0.004985,7.87
11/30/2011 1:45 AM,3.59,3.43,2.94,38.47,38.17,37.28,-0.16,-0.66,2.30,36.15,9.84,91.98,5.65,0.004604,7.22,0.00,0.00,0.01,29.01,982.30,0.00,-3.44,241.36,245.26,262.72,240.71,245.96,263.83,,,,1.52,2.25,4.16,3.41,5.04,9.31,3.20,4.80,9.08,8.24,9.85,15.11,,,,,2482737.21,0.005006,7.91
11/30/2011 2:00 AM,3.61,3.45,2.93,38.50,38.21,37.27,-0.16,-0.68,2.03,35.66,9.83,90.08,5.54,0.004515,7.08,0.00,0.00,0.01,29.01,982.38,0.00,-2.93,238.55,247.31,257.75,240.95,248.19,258.12,,,,1.96,2.84,4.55,4.39,6.35,10.18,4.03,5.96,9.99,12.14,11.68,25.19,,,,,2482694.06,0.005012,7.92
11/30/2011 2:15 AM,3.61,3.45,2.93,38.50,38.21,37.28,-0.16,-0.68,1.96,35.53,9.81,89.63,5.51,0.004492,7.04,0.00,0.00,0.01,29.01,982.39,0.00,-3.27,242.17,251.09,264.13,244.02,251.85,264.19,,,,1.44,2.28,4.48,3.22,5.10,10.01,2.98,4.89,9.78,6.64,11.91,15.57,,,,,2482694.70,0.005012,7.92
11/30/2011 2:30 AM,3.61,3.44,2.89,38.50,38.20,37.20,-0.17,-0.72,1.98,35.57,9.80,89.76,5.52,0.004499,7.06,0.00,0.00,0.01,29.01,982.58,0.00,-3.39,234.53,240.22,257.02,234.25,241.49,256.74,,,,1.75,2.32,3.89,3.92,5.18,8.69,3.63,4.94,8.47,8.24,9.39,14.88,,,,,2482687.05,0.005012,7.92
11/30/2011 2:45 AM,3.60,3.43,2.88,38.47,38.18,37.18,-0.17,-0.72,2.03,35.65,9.79,90.16,5.54,0.004513,7.08,0.00,0.00,0.01,29.02,982.79,0.00,-3.38,236.99,245.81,254.98,237.83,246.30,255.00,,,,1.51,2.33,3.79,3.39,5.21,8.47,3.24,4.97,8.30,7.79,9.39,13.05,,,,,2482726.76,0.005005,7.91
11/30/2011 3:00 AM,3.58,3.42,2.89,38.44,38.16,37.20,-0.16,-0.69,2.09,35.76,9.77,90.66,5.57,0.004531,7.11,0.00,0.00,0.01,29.02,982.89,0.00,-2.93,253.21,253.12,256.59,251.93,253.34,257.06,,,,1.36,1.92,3.44,3.05,4.30,7.70,2.85,4.15,7.57,6.41,8.47,13.51,,,,,2482770.67,0.004998,7.90
11/30/2011 3:15 AM,3.57,3.42,2.87,38.43,38.16,37.17,-0.15,-0.70,2.14,35.86,9.76,91.07,5.59,0.004549,7.14,0.00,0.00,0.01,29.02,982.88,-0.01,-3.70,252.85,258.09,264.86,251.77,257.36,265.24,,,,1.07,1.83,3.16,2.40,4.08,7.07,2.26,3.92,6.89,6.64,12.14,11.68,,,,,2482786.44,0.004996,7.89
11/30/2011 3:30 AM,3.55,3.42,2.90,38.39,38.16,37.22,-0.13,-0.65,2.16,35.90,9.75,91.34,5.60,0.004556,7.15,0.00,0.00,0.01,29.02,982.75,-0.01,-3.79,259.99,266.11,266.62,260.59,265.89,266.90,,,,1.48,2.04,3.24,3.31,4.56,7.25,3.22,4.44,7.17,7.56,8.01,10.53,,,,,2482839.03,0.004988,7.88
11/30/2011 3:45 AM,3.47,3.37,2.94,38.25,38.06,37.29,-0.11,-0.54,2.15,35.87,9.74,91.73,5.59,0.004552,7.14,0.00,0.00,0.01,29.02,982.67,0.00,-3.23,227.17,249.79,263.18,228.59,251.17,263.52,,,,0.84,1.56,3.28,1.87,3.48,7.33,1.66,3.37,7.27,3.89,5.95,9.62,,,,,2483019.51,0.004962,7.84
11/30/2011 4:00 AM,3.49,3.36,2.89,38.28,38.05,37.20,-0.13,-0.60,2.11,35.79,9.73,91.33,5.57,0.004537,7.12,0.00,0.00,0.01,29.02,982.72,0.00,-3.43,164.77,194.86,244.93,163.67,198.17,247.31,,,,0.64,0.95,2.20,1.44,2.13,4.91,1.35,1.91,4.74,4.81,5.95,11.45,,,,,2482978.36,0.004968,7.85
11/30/2011 4:15 AM,3.47,3.41,2.99,38.24,38.13,37.37,-0.06,-0.48,2.03,35.66,9.72,91.02,5.55,0.004513,7.08,0.00,0.00,0.01,29.02,982.85,0.00,-3.27,215.26,219.06,244.27,215.37,220.07,244.62,,,,0.67,1.47,2.53,1.49,3.29,5.65,1.35,3.09,5.51,3.43,5.95,10.53,,,,,2483036.84,0.004959,7.84
11/30/2011 4:30 AM,3.50,3.52,3.09,38.31,38.34,37.56,0.02,-0.41,2.14,35.84,9.71,91.44,5.59,0.004546,7.13,0.00,0.00,0.01,29.03,982.97,0.00,-3.21,265.91,252.61,252.32,269.69,255.10,252.36,,,,1.03,1.78,2.74,2.30,3.98,6.13,2.15,3.76,5.94,5.27,6.64,8.93,,,,,2482948.78,0.004971,7.86
11/30/2011 4:45 AM,3.66,3.60,3.14,38.58,38.48,37.66,-0.05,-0.51,2.30,36.15,9.70,91.57,5.65,0.004601,7.22,0.00,0.00,0.01,29.03,983.01,0.00,-3.03,266.88,274.30,279.12,268.85,274.99,279.53,,,,1.31,2.19,3.88,2.94,4.89,8.68,2.73,4.74,8.54,6.87,8.24,12.82,,,,,2482586.95,0.005025,7.94
11/30/2011 5:00 AM,3.60,3.55,3.11,38.48,38.40,37.59,-0.05,-0.49,2.12,35.81,9.69,90.70,5.58,0.004539,7.12,0.00,0.00,0.01,29.03,983.09,0.00,-3.29,211.60,228.61,262.70,209.16,229.47,264.31,,,,1.08,1.59,2.77,2.42,3.55,6.20,2.27,3.38,6.02,5.50,9.39,12.37,,,,,2482717.33,0.005005,7.91
11/30/2011 5:15 AM,3.60,3.58,3.07,38.48,38.44,37.52,-0.02,-0.53,2.10,35.78,9.68,90.60,5.57,0.004533,7.11,0.00,0.00,0.01,29.03,983.22,0.00,-2.95,214.64,214.35,249.25,205.26,209.75,249.10,,,,0.88,1.42,2.26,1.98,3.18,5.06,1.78,3.09,4.89,4.35,5.50,8.93,,,,,2482722.02,0.005003,7.91
11/30/2011 5:30 AM,3.65,3.62,3.18,38.58,38.52,37.72,-0.03,-0.47,2.15,35.86,9.67,90.54,5.59,0.004548,7.14,0.00,0.00,0.01,29.04,983.29,0.00,-2.77,218.37,224.36,275.65,208.97,227.09,275.91,,,,0.43,0.76,2.42,0.97,1.70,5.40,0.74,1.52,5.26,2.52,4.81,10.76,,,,,2482589.78,0.005023,7.94
11/30/2011 5:45 AM,3.78,3.70,3.27,38.80,38.67,37.88,-0.08,-0.51,2.03,35.65,9.66,89.01,5.54,0.004510,7.08,0.00,0.00,0.01,29.04,983.43,-0.01,-3.49,219.46,245.84,277.46,215.62,247.45,277.86,,,,0.93,1.38,3.28,2.08,3.08,7.34,1.91,2.86,7.23,4.12,7.33,10.99,,,,,2482292.14,0.005067,8.01
11/30/2011 6:00 AM,3.88,3.78,3.33,38.99,38.81,37.99,-0.10,-0.56,1.99,35.57,9.65,88.10,5.52,0.004495,7.06,0.00,0.00,0.01,29.04,983.59,0.00,-3.42,256.26,269.85,276.30,258.74,271.29,275.90,,,,1.19,1.90,3.70,2.66,4.25,8.28,2.53,4.11,8.16,5.95,12.59,11.45,,,,,2482049.21,0.005103,8.07
11/30/2011 6:15 AM,3.82,3.73,3.29,38.87,38.71,37.93,-0.09,-0.52,1.98,35.56,9.64,88.44,5.52,0.004492,7.05,0.00,0.00,0.01,29.05,983.64,-0.01,-3.68,226.84,247.33,264.03,227.49,248.75,264.66,,,,1.28,2.01,3.91,2.86,4.49,8.74,2.76,4.35,8.62,6.18,8.01,12.14,,,,,2482201.93,0.005079,8.03
11/30/2011 6:30 AM,3.71,3.63,3.17,38.68,38.54,37.70,-0.08,-0.55,1.92,35.46,9.64,88.76,5.50,0.004474,7.03,0.00,0.00,0.01,29.05,983.78,0.00,-3.34,218.36,235.21,261.50,219.99,236.68,261.59,,,,1.47,2.12,3.88,3.29,4.73,8.67,3.13,4.55,8.55,7.10,8.24,13.97,,,,,2482453.58,0.005041,7.97
11/30/2011 6:45 AM,3.72,3.60,3.08,38.69,38.47,37.55,-0.12,-0.64,1.98,35.56,9.63,89.06,5.52,0.004490,7.05,0.00,0.00,0.01,29.06,984.02,-0.01,-3.80,221.73,233.09,252.95,222.42,233.72,253.15,,,,1.73,2.46,4.05,3.87,5.51,9.05,3.66,5.34,8.88,6.64,9.16,13.51,,,,,2482437.54,0.005042,7.98
11/30/2011 7:00 AM,3.66,3.52,3.01,38.59,38.34,37.41,-0.13,-0.65,2.02,35.64,9.62,89.73,5.54,0.004504,7.08,0.00,0.00,0.01,29.06,984.16,0.00,-3.15,228.59,230.39,242.34,228.81,230.44,242.38,,,,1.33,2.27,3.52,2.97,5.07,7.87,2.87,4.95,7.77,9.85,12.14,19.01,,,,,2482578.81,0.005020,7.94
11/30/2011 7:15 AM,3.58,3.47,3.00,38.44,38.25,37.41,-0.10,-0.57,2.16,35.88,9.61,91.13,5.59,0.004547,7.14,0.00,0.00,0.01,29.07,984.34,0.00,-1.86,240.91,232.08,238.38,240.03,232.63,238.36,,,,1.07,1.99,3.42,2.38,4.46,7.64,2.28,4.37,7.58,5.50,7.33,9.39,,,,,2482776.20,0.004990,7.90
11/30/2011 7:30 AM,3.58,3.49,3.04,38.44,38.27,37.47,-0.09,-0.54,2.18,35.92,9.60,91.24,5.60,0.004552,7.15,0.00,0.00,0.01,29.07,984.54,0.01,3.70,253.22,254.83,265.11,253.03,254.41,265.42,,,,1.03,1.87,3.50,2.31,4.19,7.83,2.24,4.11,7.75,4.58,6.87,11.45,,,,,2482777.48,0.004989,7.90
11/30/2011 7:45 AM,3.71,3.58,3.10,38.68,38.45,37.58,-0.13,-0.61,2.09,35.77,9.58,89.83,5.57,0.004524,7.11,0.00,0.00,0.01,29.08,984.77,0.02,15.00,244.41,253.80,269.05,244.52,255.19,269.50,,,,1.11,1.81,3.56,2.48,4.04,7.95,2.33,3.84,7.83,5.27,8.47,11.91,,,,,2482452.85,0.005036,7.97
11/30/2011 8:00 AM,3.87,3.72,3.22,38.96,38.69,37.79,-0.15,-0.65,1.78,35.21,9.57,86.92,5.44,0.004424,6.96,0.00,0.00,0.01,29.08,984.90,0.04,29.31,251.38,257.86,269.69,252.42,259.59,270.07,,,,1.73,2.39,4.45,3.86,5.34,9.96,3.64,5.13,9.84,8.70,10.30,18.78,,,,,2482085.56,0.005090,8.06
11/30/2011 8:15 AM,3.97,3.80,3.24,39.15,38.84,37.83,-0.17,-0.73,1.71,35.08,9.56,85.84,5.41,0.004402,6.92,0.00,0.00,0.01,29.09,985.01,0.06,40.06,233.97,243.63,266.44,235.03,244.59,267.19,,,,1.16,1.99,3.75,2.60,4.44,8.39,2.46,4.26,8.21,7937.49,12628.58,13.51,,,,,2481835.20,0.005128,8.12
11/30/2011 8:30 AM,4.13,3.94,3.32,39.43,39.10,37.97,-0.19,-0.81,1.36,34.46,9.56,82.80,5.28,0.004292,6.75,0.00,0.00,0.01,29.09,985.27,0.09,65.07,263.14,268.08,278.40,264.13,267.89,278.97,,,,1.77,2.24,3.51,3.97,5.01,7.84,3.71,4.80,7.71,9.16,10.30,13.28,,,,,2481460.25,0.005184,8.21
11/30/2011 8:45 AM,4.20,4.01,3.34,39.56,39.22,38.02,-0.19,-0.86,1.15,34.07,9.55,81.12,5.20,0.004225,6.65,0.00,0.00,0.01,29.10,985.57,0.08,52.57,267.43,270.98,276.66,268.20,272.14,276.87,,,,2.07,2.79,3.86,4.64,6.25,8.63,4.47,6.05,8.48,8.93,10.30,13.28,,,,,2481290.05,0.005209,8.25
11/30/2011 9:00 AM,4.14,3.95,3.28,39.46,39.11,37.90,-0.19,-0.87,0.85,33.53,9.54,79.71,5.09,0.004134,6.51,0.00,0.00,0.01,29.11,985.84,0.06,38.72,259.46,265.38,283.26,261.81,266.62,283.71,,,,1.77,2.30,3.40,3.96,5.15,7.61,3.63,4.83,7.27,8.70,11.22,20.61,,,,,2481430.28,0.005186,8.22
11/30/2011 9:15 AM,4.09,3.90,3.22,39.37,39.02,37.79,-0.19,-0.87,0.41,32.74,9.54,77.50,4.93,0.004004,6.31,0.00,0.00,0.01,29.12,986.06,0.09,60.63,269.07,273.53,279.09,266.15,273.02,280.48,,,,1.60,2.32,3.62,3.58,5.19,8.09,3.14,4.66,7.78,8.70,10.99,12.37,,,,,2481546.59,0.005167,8.19
11/30/2011 9:30 AM,4.09,3.89,3.18,39.36,39.00,37.73,-0.20,-0.90,0.13,32.23,9.53,75.98,4.83,0.003923,6.18,0.00,0.00,0.01,29.12,986.29,0.11,79.39,277.61,278.45,274.46,274.12,278.02,276.13,,,,1.50,2.18,3.60,3.35,4.88,8.05,3.06,4.63,7.78,9.16,12.14,15.57,,,,,2481564.44,0.005163,8.19
11/30/2011 9:45 AM,4.08,3.88,3.15,39.34,38.98,37.68,-0.20,-0.92,-0.29,31.48,9.53,73.73,4.69,0.003804,6.00,0.00,0.00,0.01,29.13,986.42,0.13,87.31,275.29,278.25,284.32,276.66,280.73,285.14,,,,1.75,2.36,3.73,3.92,5.28,8.34,3.61,4.92,7.96,11.22,12.59,17.86,,,,,2481584.33,0.005159,8.18
11/30/2011 10:00 AM,4.08,3.89,3.15,39.35,39.00,37.68,-0.19,-0.93,-0.51,31.08,9.53,72.54,4.61,0.003743,5.90,0.00,0.00,0.01,29.13,986.56,0.16,110.16,271.63,277.51,282.26,271.47,278.21,282.54,,,,2.65,3.47,4.42,5.93,7.77,9.87,5.50,7.34,9.56,20.38,17.40,20.61,,,,,2481574.47,0.005160,8.18
11/30/2011 10:15 AM,4.08,3.87,3.13,39.34,38.97,37.63,-0.21,-0.95,-0.62,30.89,9.53,72.00,4.58,0.003713,5.85,0.00,0.00,0.01,29.14,986.71,0.16,110.12,282.23,285.04,286.02,281.61,284.90,286.34,,,,2.22,3.15,4.89,4.96,7.04,10.95,4.37,6.69,10.72,12.37,12.82,16.49,,,,,2481588.76,0.005157,8.18
11/30/2011 10:30 AM,4.09,3.89,3.12,39.36,39.00,37.62,-0.20,-0.97,-0.81,30.55,9.53,70.94,4.51,0.003661,5.78,0.00,0.00,0.01,29.14,986.90,0.17,121.40,273.72,287.23,286.98,272.82,284.59,287.28,,,,2.33,3.08,4.75,5.22,6.88,10.62,4.72,6.47,10.33,14.20,14.20,16.49,,,,,2481551.33,0.005161,8.19
11/30/2011 10:45 AM,4.18,3.95,3.18,39.52,39.12,37.72,-0.22,-1.00,-1.03,30.14,9.54,69.36,4.44,0.003601,5.68,0.00,0.00,0.01,29.15,987.04,0.21,146.37,292.60,292.98,293.75,284.69,290.04,294.16,,,,2.29,2.96,4.72,5.12,6.62,10.57,4.33,6.18,10.22,12.82,16.49,16.72,,,,,2481350.33,0.005192,8.24
11/30/2011 11:00 AM,4.27,4.06,3.24,39.68,39.30,37.83,-0.21,-1.02,-1.22,29.80,9.54,67.98,4.38,0.003551,5.60,0.00,0.00,0.01,29.15,987.16,0.27,187.10,272.75,277.32,283.07,273.03,278.21,283.70,,,,3.05,3.97,5.44,6.83,8.89,12.16,6.41,8.54,11.94,14.66,15.80,18.55,,,,,2481138.39,0.005224,8.29
11/30/2011 11:15 AM,4.33,4.10,3.25,39.80,39.37,37.85,-0.24,-1.08,-1.60,29.12,9.55,65.81,4.26,0.003454,5.45,0.00,0.00,0.01,29.15,987.14,0.36,250.40,276.59,283.28,289.47,274.01,283.08,289.45,,,,2.88,3.95,5.76,6.45,8.82,12.89,5.84,8.35,12.64,14.88,17.17,17.17,,,,,2480977.27,0.005249,8.33
11/30/2011 11:30 AM,4.49,4.25,3.34,40.09,39.64,38.01,-0.25,-1.15,-1.89,28.60,9.56,63.73,4.17,0.003383,5.34,0.00,0.00,0.01,29.15,987.01,0.47,325.92,268.03,284.05,291.04,267.32,284.38,291.03,,,,3.04,3.82,5.17,6.79,8.54,11.55,6.33,8.16,11.36,17.17,16.49,15.80,,,,,2480598.64,0.005309,8.42
11/30/2011 11:45 AM,4.54,4.30,3.42,40.18,39.74,38.16,-0.25,-1.12,-1.61,29.11,9.57,64.85,4.25,0.003455,5.45,0.00,0.00,0.01,29.14,986.93,0.44,305.47,282.92,279.07,280.28,279.35,279.81,280.86,,,,2.48,3.22,4.06,5.53,7.20,9.07,4.68,6.49,8.56,13.97,12.59,13.05,,,,,2480478.12,0.005328,8.45
11/30/2011 12:00 PM,4.50,4.30,3.42,40.11,39.74,38.16,-0.20,-1.08,-1.22,29.80,9.58,66.86,4.37,0.003553,5.61,0.00,0.00,0.01,29.14,986.90,0.40,281.11,248.06,258.44,272.24,246.61,256.08,271.79,,,,3.00,3.50,4.22,6.71,7.82,9.44,5.91,7.19,9.13,15.11,22.67,22.44,,,,,2480572.30,0.005314,8.43
11/30/2011 12:15 PM,4.73,4.43,3.58,40.52,39.98,38.45,-0.30,-1.15,-1.15,29.92,9.60,66.17,4.39,0.003572,5.64,0.00,0.00,0.01,29.14,986.96,0.35,246.97,263.17,267.48,268.90,262.51,270.28,270.81,,,,1.53,2.16,3.17,3.41,4.84,7.08,2.93,4.32,6.69,8.70,11.68,12.82,,,,,2480033.22,0.005398,8.57
11/30/2011 12:30 PM,4.67,4.44,3.53,40.40,39.99,38.36,-0.23,-1.13,-1.63,29.07,9.62,64.20,4.25,0.003450,5.44,0.00,0.00,0.01,29.14,986.90,0.38,261.95,266.73,277.82,281.62,265.95,278.12,282.46,,,,2.59,3.32,4.26,5.78,7.42,9.52,5.29,7.13,9.27,11.22,12.82,13.51,,,,,2480185.80,0.005374,8.53
11/30/2011 12:45 PM,4.62,4.42,3.51,40.31,39.95,38.32,-0.20,-1.11,-1.51,29.28,9.65,64.96,4.28,0.003480,5.49,0.00,0.00,0.01,29.14,986.80,0.49,339.04,255.87,260.78,264.19,256.00,261.45,264.90,,,,3.00,3.54,4.52,6.70,7.91,10.10,6.23,7.58,9.88,13.51,14.20,15.34,,,,,2480300.15,0.005357,8.50
11/30/2011 1:00 PM,4.82,4.58,3.58,40.68,40.25,38.44,-0.24,-1.24,-1.36,29.56,9.68,64.79,4.33,0.003520,5.55,0.00,0.00,0.01,29.14,986.79,0.74,515.47,254.20,265.78,273.04,251.02,265.19,272.27,,,,3.03,3.53,4.97,6.77,7.90,11.11,6.19,7.43,10.78,13.97,15.34,24.96,,,,,2479822.98,0.005434,8.62
11/30/2011 1:15 PM,5.18,4.94,3.82,41.33,40.89,38.88,-0.24,-1.36,-2.00,28.40,9.70,60.29,4.13,0.003361,5.30,0.00,0.00,0.01,29.13,986.66,1.07,749.42,261.47,268.89,265.91,262.35,269.84,266.02,,,,3.02,3.67,4.12,6.75,8.21,9.22,6.00,7.64,8.90,13.51,14.88,15.57,,,,,2478956.15,0.005575,8.84
11/30/2011 1:30 PM,5.11,4.84,3.93,41.19,40.71,39.07,-0.27,-1.18,-3.09,26.44,9.74,55.92,3.81,0.003101,4.89,0.00,0.00,0.01,29.13,986.59,0.93,649.17,233.35,245.00,254.97,232.23,243.82,254.95,,,,3.71,4.05,4.43,8.30,9.06,9.91,8.00,8.84,9.64,14.43,14.88,16.03,,,,,2479141.60,0.005545,8.79
11/30/2011 1:45 PM,4.94,4.76,3.96,40.90,40.56,39.12,-0.19,-0.99,-3.13,26.36,9.78,56.35,3.80,0.003089,4.88,0.00,0.00,0.01,29.13,986.59,0.52,360.01,225.59,238.88,255.90,226.54,239.75,254.68,,,,2.74,3.19,3.63,6.12,7.14,8.13,5.83,6.88,7.87,11.45,12.59,13.05,,,,,2479532.33,0.005481,8.69
11/30/2011 2:00 PM,4.90,4.65,3.74,40.82,40.36,38.74,-0.25,-1.15,-2.66,27.22,9.84,58.56,3.93,0.003200,5.05,0.00,0.00,0.01,29.13,986.61,0.34,236.84,293.95,304.62,299.29,290.24,304.52,299.73,,,,2.13,2.62,3.20,4.77,5.86,7.17,3.94,5.48,6.92,11.22,12.14,13.74,,,,,2479635.27,0.005465,8.67
11/30/2011 2:15 PM,4.72,4.54,3.77,40.49,40.18,38.78,-0.17,-0.95,-2.70,27.14,9.90,59.14,3.93,0.003190,5.03,0.00,0.00,0.01,29.13,986.65,0.49,345.16,252.43,260.30,262.54,251.74,261.32,268.06,,,,1.79,2.03,2.23,3.99,4.54,4.99,3.54,4.04,4.65,7.33,9.85,10.08,,,,,2480069.11,0.005394,8.56
11/30/2011 2:30 PM,5.20,5.02,4.38,41.36,41.04,39.88,-0.18,-0.82,-3.39,25.90,9.95,54.33,3.73,0.003032,4.79,0.00,0.00,0.01,29.13,986.57,0.71,495.72,222.18,237.13,272.19,231.32,244.81,270.65,,,,1.78,1.64,1.69,3.97,3.67,3.78,3.28,2.92,2.92,9.16,9.39,9.85,,,,,2478924.16,0.005580,8.85
11/30/2011 2:45 PM,5.46,4.98,4.18,41.82,40.96,39.53,-0.48,-1.27,-3.04,26.53,10.00,54.77,3.82,0.003113,4.91,0.00,0.00,0.01,29.13,986.56,0.57,399.59,331.36,342.32,322.18,334.17,345.93,323.90,,,,1.68,2.04,2.02,3.76,4.56,4.51,2.84,3.90,4.28,8.70,9.39,8.93,,,,,2478311.04,0.005682,9.01
11/30/2011 3:00 PM,5.39,5.12,4.38,41.70,41.22,39.88,-0.27,-1.01,-3.62,25.48,10.04,52.70,3.66,0.002981,4.71,0.00,0.00,0.01,29.13,986.64,0.32,221.44,202.20,251.85,264.99,211.63,245.27,265.62,,,,1.12,1.37,2.01,2.50,3.06,4.48,1.21,2.20,3.97,10.76,7.10,8.70,,,,,2478468.55,0.005655,8.97
11/30/2011 3:15 PM,5.80,5.62,4.73,42.45,42.11,40.52,-0.19,-1.07,-3.53,25.64,10.08,51.56,3.68,0.003001,4.74,0.00,0.00,0.01,29.13,986.66,0.41,283.38,236.18,265.27,291.04,250.87,273.15,286.24,,,,1.49,1.60,1.63,3.33,3.57,3.64,2.62,3.13,3.05,7.79,8.93,7.10,,,,,2477483.99,0.005821,9.23
11/30/2011 3:30 PM,5.58,5.46,4.62,42.04,41.83,40.32,-0.12,-0.95,-3.75,25.26,10.12,51.55,3.62,0.002953,4.66,0.00,0.00,0.01,29.14,986.74,0.40,281.01,234.52,249.90,262.97,234.29,250.01,266.78,,,,1.42,1.46,1.54,3.17,3.27,3.45,2.80,2.93,3.13,6.18,6.64,7.79,,,,,2478025.29,0.005728,9.09
11/30/2011 3:45 PM,5.83,5.63,5.01,42.50,42.13,41.02,-0.21,-0.82,-3.48,25.74,10.16,51.67,3.70,0.003013,4.76,0.00,0.00,0.01,29.14,986.87,0.34,236.06,209.34,222.05,238.19,213.36,227.60,239.12,,,,1.01,1.16,1.57,2.26,2.59,3.52,1.76,2.16,3.20,5.72,6.18,6.64,,,,,2477414.88,0.005831,9.25
11/30/2011 4:00 PM,5.61,5.42,4.67,42.10,41.76,40.41,-0.19,-0.94,-3.69,25.36,10.19,51.66,3.64,0.002965,4.68,0.00,0.00,0.01,29.14,987.00,0.27,189.44,273.43,276.81,277.93,274.52,278.22,279.96,,,,1.21,1.48,1.83,2.71,3.31,4.08,2.42,3.08,3.85,8.24,7.56,8.93,,,,,2477949.59,0.005739,9.11
11/30/2011 4:15 PM,5.63,5.46,4.92,42.13,41.83,40.85,-0.16,-0.71,-3.39,25.91,10.21,52.77,3.72,0.003033,4.79,0.00,0.00,0.01,29.15,987.03,0.20,138.29,216.66,236.21,286.26,259.18,263.75,293.10,,,,0.81,0.54,0.55,1.81,1.20,1.23,0.52,0.88,1.09,5.04,5.04,4.35,,,,,2477905.23,0.005747,9.12
11/30/2011 4:30 PM,5.55,5.47,4.70,41.99,41.85,40.45,-0.08,-0.85,-3.14,26.34,10.22,54.00,3.79,0.003087,4.87,0.00,0.00,0.01,29.15,987.03,0.13,92.41,258.45,273.42,285.64,261.61,272.15,285.40,,,,0.76,0.99,1.25,1.71,2.22,2.80,1.62,2.17,2.73,3.89,4.35,4.35,,,,,2478085.11,0.005716,9.07
11/30/2011 4:45 PM,5.51,5.38,4.78,41.92,41.69,40.60,-0.13,-0.73,-2.91,26.76,10.23,55.10,3.86,0.003140,4.96,0.00,0.00,0.01,29.15,987.09,0.06,44.39,274.75,282.59,286.61,267.91,278.30,281.89,,,,0.21,0.34,0.44,0.47,0.76,0.98,0.44,0.71,0.90,1.83,1.83,2.98,,,,,2478180.72,0.005700,9.05
11/30/2011 5:00 PM,5.14,5.31,4.70,41.25,41.55,40.46,0.17,-0.44,-2.11,28.20,10.22,59.96,4.09,0.003330,5.26,0.00,0.00,0.01,29.15,987.11,0.03,18.18,262.02,247.56,265.89,265.92,247.58,262.16,,,,0.49,0.75,0.91,1.09,1.67,2.02,0.95,1.49,1.86,2.75,2.98,3.66,,,,,2479063.41,0.005554,8.81
11/30/2011 5:15 PM,4.51,5.04,4.56,40.12,41.08,40.21,0.53,0.05,-1.53,29.25,10.21,65.38,4.28,0.003474,5.48,0.00,0.00,0.01,29.15,987.10,0.01,4.13,276.76,246.69,265.86,276.74,246.30,261.66,,,,0.71,0.94,1.29,1.58,2.09,2.89,1.56,2.02,2.70,2.06,3.89,4.81,,,,,2480552.89,0.005316,8.44
11/30/2011 5:30 PM,3.98,4.73,4.42,39.16,40.51,39.96,0.75,0.44,-1.18,29.87,10.18,69.57,4.39,0.003561,5.62,0.00,0.00,0.01,29.15,987.19,0.00,-1.25,298.28,252.62,259.39,296.91,251.88,259.23,,,,0.64,1.41,2.06,1.43,3.16,4.61,1.39,3.12,4.60,2.29,4.12,5.27,,,,,2481818.53,0.005120,8.13
11/30/2011 5:45 PM,3.43,4.00,4.38,38.17,39.20,39.89,0.57,0.95,-0.70,30.74,10.16,74.88,4.56,0.003688,5.82,0.00,0.00,0.01,29.15,987.17,0.00,-2.83,255.98,228.83,256.07,257.60,229.71,256.03,,,,0.45,0.63,2.04,1.00,1.41,4.55,0.99,1.39,4.54,1.60,2.29,5.04,,,,,2483122.70,0.004925,7.82
11/30/2011 6:00 PM,3.14,3.70,4.29,37.65,38.66,39.73,0.56,1.15,-0.86,30.44,10.12,75.52,4.51,0.003643,5.75,0.00,0.00,0.01,29.15,987.23,0.00,-3.02,311.47,226.76,256.74,283.10,230.22,256.78,,,,0.29,0.72,2.32,0.64,1.60,5.19,0.64,1.56,5.19,2.52,3.21,9.85,,,,,2483808.52,0.004827,7.66
11/30/2011 6:15 PM,2.81,3.39,4.18,37.06,38.10,39.53,0.58,1.37,-0.81,30.55,10.09,77.62,4.53,0.003658,5.77,0.00,0.00,0.01,29.16,987.35,0.00,-2.49,356.81,238.99,268.68,357.85,232.68,268.32,,,,0.22,0.18,1.88,0.49,0.40,4.21,0.43,0.37,4.18,1.14,1.14,5.27,,,,,2484594.94,0.004712,7.48
11/30/2011 6:30 PM,2.24,3.34,4.11,36.03,38.00,39.40,1.10,1.87,-0.94,30.30,10.05,80.00,4.49,0.003618,5.71,0.00,0.00,0.01,29.16,987.54,-0.01,-3.51,313.35,269.55,276.63,311.43,259.73,276.62,,,,0.22,0.24,2.23,0.50,0.54,4.99,0.49,0.53,4.98,1.83,1.14,6.18,,,,,2485947.47,0.004524,7.18
11/30/2011 6:45 PM,1.75,2.90,3.96,35.14,37.23,39.13,1.16,2.21,-0.82,30.52,10.00,83.62,4.54,0.003649,5.76,0.00,0.00,0.01,29.17,987.74,0.00,-3.43,298.01,79.65,279.89,273.37,116.51,279.88,,,,0.11,0.06,2.19,0.25,0.13,4.90,0.25,0.13,4.90,1.37,0.92,5.95,,,,,2487120.32,0.004364,6.93
11/30/2011 7:00 PM,1.75,2.60,3.76,35.14,36.68,38.77,0.85,2.02,-0.49,31.12,9.96,85.64,4.65,0.003737,5.90,0.00,0.00,0.01,29.18,988.03,-0.01,-3.53,273.70,100.40,287.36,271.20,0.00,287.60,,,,0.02,0.00,1.92,0.05,0.00,4.30,0.05,0.00,4.27,1.37,0.00,8.70,,,,,2487121.75,0.004363,6.93
11/30/2011 7:15 PM,1.42,2.25,3.45,34.55,36.05,38.21,0.83,2.03,-0.66,30.80,9.91,86.57,4.60,0.003689,5.83,0.00,0.00,0.01,29.18,988.21,-0.01,-3.66,303.86,100.39,278.89,295.41,0.00,279.12,,,,0.23,0.00,1.59,0.52,0.00,3.55,0.52,0.00,3.53,1.60,0.00,4.81,,,,,2487900.70,0.004261,6.77
11/30/2011 7:30 PM,0.95,2.16,3.53,33.71,35.89,38.35,1.21,2.58,-0.68,30.77,9.85,89.39,4.60,0.003681,5.82,0.00,0.00,0.01,29.19,988.46,-0.01,-3.75,299.52,222.78,289.59,287.67,255.38,290.27,,,,0.19,0.09,2.43,0.43,0.19,5.44,0.43,0.19,5.42,1.37,0.92,8.01,,,,,2489006.04,0.004119,6.55
11/30/2011 7:45 PM,0.70,1.80,3.56,33.26,35.24,38.40,1.10,2.86,-0.69,30.76,9.80,90.97,4.60,0.003679,5.81,0.00,0.00,0.01,29.19,988.67,-0.01,-3.92,339.82,350.86,300.86,21.12,7.60,300.86,,,,0.02,0.03,3.21,0.05,0.07,7.18,0.05,0.07,7.17,0.92,0.92,8.70,,,,,2489600.43,0.004044,6.43
11/30/2011 8:00 PM,0.65,1.40,3.15,33.17,34.52,37.68,0.75,2.50,-0.56,31.00,9.75,92.18,4.64,0.003714,5.87,0.00,0.00,0.01,29.20,988.79,-0.01,-3.79,48.67,76.20,315.37,56.28,79.72,313.98,,,,0.18,0.70,2.21,0.40,1.55,4.93,0.39,1.52,4.84,1.14,2.52,12.59,,,,,2489720.46,0.004028,6.40
11/30/2011 8:15 PM,0.44,1.01,2.90,32.79,33.81,37.22,0.57,2.46,-0.53,31.04,9.70,93.76,4.66,0.003719,5.88,0.00,0.00,0.01,29.20,988.89,-0.01,-3.91,36.46,69.83,340.60,38.64,72.59,339.11,,,,0.57,0.97,1.80,1.27,2.18,4.03,1.11,2.14,3.81,2.06,4.58,5.50,,,,,2490227.04,0.003967,6.31
11/30/2011 8:30 PM,0.28,0.94,2.78,32.50,33.70,37.00,0.67,2.50,-0.53,31.04,9.65,94.86,4.66,0.003720,5.88,0.00,0.00,0.01,29.20,988.82,-0.01,-3.94,34.68,61.37,40.80,28.37,60.34,37.45,,,,0.54,1.24,1.61,1.22,2.77,3.59,1.03,2.69,3.44,2.29,4.81,5.27,,,,,2490603.32,0.003921,6.23
11/30/2011 8:45 PM,0.32,1.05,3.01,32.58,33.90,37.43,0.73,2.69,-0.50,31.10,9.60,94.81,4.67,0.003729,5.89,0.00,0.00,0.01,29.20,988.84,-0.01,-3.95,356.94,29.20,59.13,37.84,29.58,58.46,,,,0.14,0.75,1.46,0.30,1.69,3.26,0.22,1.66,3.23,1.60,3.43,6.64,,,,,2490503.39,0.003933,6.25
11/30/2011 9:00 PM,0.05,0.98,2.99,32.09,33.77,37.39,0.94,2.94,-0.74,30.68,9.54,95.02,4.59,0.003664,5.79,0.00,0.00,0.01,29.20,988.92,-0.01,-4.04,21.88,49.23,54.36,30.16,49.90,52.98,,,,0.30,0.61,2.09,0.67,1.37,4.68,0.57,1.30,4.65,2.06,2.06,9.16,,,,,2491149.38,0.003856,6.13
11/30/2011 9:15 PM,-0.04,0.78,2.73,31.92,33.40,36.91,0.82,2.77,-0.68,30.78,9.49,96.08,4.61,0.003679,5.82,0.00,0.00,0.01,29.21,989.04,-0.01,-3.93,30.86,48.26,44.38,31.99,47.84,44.32,,,,0.19,0.67,3.31,0.43,1.50,7.40,0.43,1.34,7.39,1.37,2.52,9.16,,,,,2491369.39,0.003830,6.09
11/30/2011 9:30 PM,-0.37,0.36,2.50,31.33,32.64,36.51,0.73,2.87,-0.91,30.36,9.44,96.71,4.54,0.003616,5.72,0.00,0.00,0.01,29.21,989.17,-0.01,-3.51,32.89,78.40,46.53,31.28,80.09,46.46,,,,0.23,1.01,3.08,0.51,2.26,6.88,0.49,2.24,6.88,1.14,2.98,8.24,,,,,2492143.13,0.003739,5.95
11/30/2011 9:45 PM,-0.27,0.13,2.37,31.51,32.23,36.27,0.40,2.65,-0.66,30.81,9.38,97.79,4.62,0.003681,5.82,0.00,0.00,0.01,29.21,989.24,0.00,-3.07,19.73,69.01,48.72,20.41,71.01,48.49,,,,0.29,0.45,2.80,0.65,1.01,6.26,0.64,1.00,6.26,1.37,2.06,8.47,,,,,2491916.42,0.003764,5.99
11/30/2011 10:00 PM,-0.28,0.08,2.25,31.50,32.14,36.04,0.35,2.52,-0.66,30.81,9.33,97.81,4.62,0.003681,5.82,0.00,0.00,0.01,29.21,989.18,0.00,-2.85,21.92,61.73,49.22,17.87,62.19,49.10,,,,0.44,0.70,2.45,0.98,1.56,5.47,0.97,1.53,5.47,2.06,4.12,9.39,,,,,2491924.21,0.003764,5.99
11/30/2011 10:15 PM,-0.25,0.34,2.23,31.55,32.61,36.02,0.59,2.49,-0.64,30.85,9.28,97.82,4.63,0.003689,5.83,0.00,0.00,0.01,29.21,989.20,0.00,-3.43,55.46,50.63,48.07,46.78,50.41,47.84,,,,0.16,0.95,3.14,0.37,2.12,7.02,0.32,2.12,7.02,1.14,2.75,9.16,,,,,2491863.83,0.003771,6.00
11/30/2011 10:30 PM,-0.54,0.17,2.05,31.03,32.31,35.70,0.71,2.59,-0.92,30.34,9.23,97.82,4.54,0.003612,5.71,0.00,0.00,0.01,29.21,989.27,0.00,-3.06,64.81,70.32,47.80,64.59,71.63,47.66,,,,0.31,0.85,3.11,0.70,1.90,6.96,0.68,1.88,6.96,1.60,2.75,9.16,,,,,2492546.71,0.003692,5.87
11/30/2011 10:45 PM,-0.58,0.27,1.95,30.95,32.48,35.52,0.85,2.53,-0.96,30.28,9.18,97.87,4.53,0.003602,5.70,0.00,0.00,0.01,29.22,989.47,0.00,-3.47,324.57,46.14,40.77,308.81,50.95,40.42,,,,0.51,0.53,3.03,1.14,1.18,6.78,0.73,1.14,6.73,2.06,2.52,8.24,,,,,2492643.31,0.003681,5.86
11/30/2011 11:00 PM,-1.26,0.09,1.83,29.73,32.16,35.30,1.35,3.10,-1.63,29.07,9.12,97.87,4.32,0.003425,5.42,0.00,0.00,0.01,29.23,989.75,-0.01,-3.49,270.14,73.99,23.12,268.70,63.69,24.03,,,,0.38,0.05,2.76,0.85,0.11,6.18,0.85,0.10,6.12,2.06,1.14,14.88,,,,,2494260.47,0.003500,5.57
11/30/2011 11:15 PM,-1.13,-0.18,1.48,29.97,31.67,34.66,0.94,2.60,-1.49,29.31,9.07,97.88,4.36,0.003460,5.48,0.00,0.00,0.01,29.23,989.82,0.00,-3.37,291.23,54.25,20.83,280.99,54.90,20.76,,,,0.11,0.08,2.10,0.25,0.18,4.70,0.24,0.17,4.68,1.14,1.14,7.56,,,,,2493936.53,0.003535,5.62
11/30/2011 11:30 PM,-1.13,-0.19,1.14,29.96,31.66,34.04,0.94,2.27,-1.50,29.30,9.02,97.92,4.36,0.003459,5.47,0.00,0.00,0.01,29.23,989.91,0.00,-3.26,333.14,48.96,33.34,327.06,48.66,33.61,,,,0.03,0.35,1.55,0.06,0.78,3.46,0.06,0.76,3.44,0.69,1.37,5.72,,,,,2493956.75,0.003532,5.62
11/30/2011 11:45 PM,-1.10,-0.10,1.23,30.03,31.82,34.22,0.99,2.33,-1.46,29.38,8.97,97.94,4.37,0.003469,5.49,0.00,0.00,0.01,29.23,989.91,-0.01,-3.50,338.46,29.01,42.10,10.22,25.92,42.26,,,,0.03,0.53,2.20,0.07,1.18,4.91,0.05,1.17,4.90,0.92,2.29,6.87,,,,,2493867.49,0.003542,5.64