Date,"Tower ""C"" (1000 Area) 01_TempC_10m 015m
Final Value","Tower ""C"" (1000 Area) 02_TempC_30m 015m
Final Value","Tower ""C"" (1000 Area) 03_TempC_100m 015m
Final Value","Tower ""C"" (1000 Area) 04_TempF_10m 015m
Final Value","Tower ""C"" (1000 Area) 05_TempF_30m 015m
Final Value","Tower ""C"" (1000 Area) 06_TempF_100m 015m
Final Value","Tower ""C"" (1000 Area) 07_VTGrad30 015m
Final Value","Tower ""C"" (1000 Area) 08_VTGrad100 015m
Final Value","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m
Final Value","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m
Final Value","Tower ""C"" (1000 Area) 11_SoilTempC 015m
Final Value","Tower ""C"" (1000 Area) 12_RH 015m
Final Value","Tower ""C"" (1000 Area) 13_AbsHm gm3 015m
Final Value","Tower ""C"" (1000 Area) 14_Mix Ratio 015m
Final Value","Tower ""C"" (1000 Area) 15_Vapor Pr 015m
Final Value","Tower ""C"" (1000 Area) 16_Precip_mm 015m
Final Value","Tower ""C"" (1000 Area) 17_Precip_In 015m
Final Value","Tower ""C"" (1000 Area) 18_PrecipSum 015m
Final Value","Tower ""C"" (1000 Area) 19_BP 015m
Final Value","Tower ""C"" (1000 Area) 20_BP 015m
Final Value","Tower ""C"" (1000 Area) 21_Solar_Rad 015m
Final Value","Tower ""C"" (1000 Area) 22_Solar_Rad 015m
Final Value","Tower ""C"" (1000 Area) 23_WDir_10m 015m
Final Value","Tower ""C"" (1000 Area) 24_WDir_30m 015m
Final Value","Tower ""C"" (1000 Area) 25_WDir_100m 015m
Final Value","Tower ""C"" (1000 Area) 26_VWDir_10m 015m
Final Value","Tower ""C"" (1000 Area) 27_VWDir_30m 015m
Final Value","Tower ""C"" (1000 Area) 28_VWDir_100m 015m
Final Value","Tower ""C"" (1000 Area) 29_Sigma_10m 015m
Final Value","Tower ""C"" (1000 Area) 30_Sigma_30m 015m
Final Value","Tower ""C"" (1000 Area) 31_Sigma_100m 015m
Final Value","Tower ""C"" (1000 Area) 32_WSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 33_WSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 34_WSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 35_WSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 36_WSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 37_WSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m
Final Value","Tower ""C"" (1000 Area) 42__PkWdQ_30m 015m
Final Value","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m
Final Value","Tower ""C"" (1000 Area) 44_PkWd_10m 015m
Final Value","Tower ""C"" (1000 Area) 45_PkWd_30m 015m
Final Value","Tower ""C"" (1000 Area) 46_PkWd_100m 015m
Final Value","Tower ""C"" (1000 Area) 47_24HR_PRS 015m
Final Value","Tower ""C"" (1000 Area) 48_LHV 015m
Final Value","Tower ""C"" (1000 Area) 49_SMR 015m
Final Value","Tower ""C"" (1000 Area) 50_SVP 015m
Final Value"
12/1/2011,-1.43,-0.33,1.12,29.42,31.40,34.01,1.10,2.55,-1.79,28.77,8.92,97.94,4.27,0.003383 ,5.36,0.00,0.00,0.00,29.23,990.02,-0.01,-3.62,258.96,346.84,44.50,259.99,358.45,44.45,,,,0.27,0.10,2.42,0.59,0.23,5.40,0.59,0.22,5.39,1.37,3.21,12.37,,,,,2494670.98,0.003454,5.50
12/1/2011 12:15 AM,-1.45,-0.80,0.86,29.39,30.56,33.55,0.65,2.31,-1.81,28.74,8.87,97.93,4.27,0.003378 ,5.35,0.00,0.00,0.00,29.24,990.14,-0.01,-3.54,274.73,346.84,50.19,270.05,0.00,49.83,,,,0.27,0.00,1.65,0.60,0.00,3.69,0.60,0.00,3.69,1.37,0.00,5.50,,,,,2494708.06,0.003450,5.49
12/1/2011 12:30 AM,-1.55,-0.84,0.87,29.21,30.49,33.57,0.71,2.42,-1.91,28.56,8.82,97.92,4.24,0.003354 ,5.31,0.00,0.00,0.00,29.24,990.13,-0.01,-3.67,309.75,351.74,59.48,353.20,0.00,59.50,,,,0.11,0.00,1.32,0.24,0.00,2.94,0.23,0.00,2.93,1.14,0.00,4.58,,,,,2494945.52,0.003425,5.45
12/1/2011 12:45 AM,-1.51,-0.88,0.61,29.29,30.42,33.10,0.63,2.12,-1.86,28.65,8.78,97.93,4.25,0.003365 ,5.33,0.00,0.00,0.00,29.24,990.08,-0.01,-3.57,37.67,46.47,64.25,36.66,55.72,65.04,,,,0.39,0.49,1.53,0.87,1.09,3.42,0.79,1.09,3.40,1.60,2.06,5.04,,,,,2494838.74,0.003436,5.47
12/1/2011 1:00 AM,-1.49,-0.86,0.32,29.32,30.44,32.57,0.62,1.81,-1.84,28.68,8.73,97.93,4.26,0.003370 ,5.34,0.00,0.00,0.00,29.24,990.06,-0.01,-3.74,27.33,48.38,73.19,14.93,47.80,73.34,,,,0.36,0.76,2.34,0.79,1.71,5.24,0.75,1.69,5.24,2.06,2.98,8.47,,,,,2494793.31,0.003441,5.48
12/1/2011 1:15 AM,-1.49,-0.32,0.39,29.32,31.43,32.71,1.17,1.88,-1.85,28.67,8.68,97.93,4.25,0.003369 ,5.33,0.00,0.00,0.00,29.24,990.12,-0.01,-3.98,22.58,29.45,58.60,339.81,29.39,58.31,,,,0.08,1.03,1.76,0.19,2.31,3.94,0.18,2.30,3.91,1.14,3.43,7.33,,,,,2494802.99,0.003440,5.48
12/1/2011 1:30 AM,-1.67,-0.54,0.32,28.99,31.02,32.58,1.13,2.00,-2.03,28.34,8.63,97.93,4.20,0.003323 ,5.26,0.00,0.00,0.00,29.24,990.09,-0.01,-4.05,67.79,50.01,50.44,50.92,48.97,50.07,,,,0.12,0.72,2.36,0.26,1.61,5.28,0.25,1.60,5.27,1.14,2.29,8.93,,,,,2495238.89,0.003394,5.40
12/1/2011 1:45 AM,-1.21,-0.86,0.15,29.83,30.44,32.26,0.34,1.35,-1.57,29.18,8.59,97.95,4.34,0.003441 ,5.45,0.00,0.00,0.00,29.23,989.98,-0.01,-3.79,27.41,59.43,51.63,20.12,58.91,51.51,,,,0.44,0.69,2.08,0.97,1.55,4.65,0.91,1.52,4.64,1.60,2.52,6.64,,,,,2494130.67,0.003513,5.59
12/1/2011 2:00 AM,-1.60,-0.91,0.16,29.11,30.37,32.29,0.70,1.76,-1.96,28.47,8.54,97.95,4.22,0.003343 ,5.29,0.00,0.00,0.00,29.23,989.87,-0.01,-4.11,53.39,63.39,54.73,54.88,64.64,54.40,,,,0.18,1.01,2.21,0.40,2.26,4.94,0.35,2.15,4.93,1.60,4.35,10.53,,,,,2495073.13,0.003413,5.43
12/1/2011 2:15 AM,-1.39,-0.77,0.07,29.49,30.61,32.13,0.62,1.47,-1.75,28.85,8.49,97.94,4.28,0.003395 ,5.37,0.00,0.00,0.00,29.22,989.64,-0.01,-3.93,25.86,48.67,61.39,26.32,46.40,61.46,,,,0.46,1.69,2.13,1.03,3.78,4.76,0.96,3.72,4.75,2.29,6.41,7.56,,,,,2494575.17,0.003466,5.51
12/1/2011 2:30 AM,-1.33,-0.61,-0.22,29.61,30.91,31.61,0.72,1.11,-1.68,28.97,8.45,97.95,4.30,0.003412 ,5.40,0.00,0.00,0.00,29.22,989.62,-0.01,-4.30,36.15,38.34,53.77,24.96,38.43,53.02,,,,0.11,1.77,2.64,0.25,3.96,5.90,0.23,3.89,5.87,1.60,5.95,9.62,,,,,2494417.00,0.003483,5.54
12/1/2011 2:45 AM,-1.41,-0.79,0.09,29.45,30.58,32.17,0.63,1.51,-1.77,28.81,8.40,97.95,4.28,0.003390 ,5.36,0.00,0.00,0.00,29.22,989.65,-0.01,-4.12,48.04,71.86,47.95,49.57,73.55,47.85,,,,0.17,1.46,4.04,0.37,3.27,9.03,0.37,3.21,9.03,1.37,4.81,12.14,,,,,2494621.74,0.003461,5.51
12/1/2011 3:00 AM,-1.50,-0.75,0.31,29.30,30.65,32.55,0.75,1.81,-1.85,28.66,8.36,97.95,4.25,0.003369 ,5.33,0.00,0.00,0.00,29.22,989.65,-0.01,-4.10,25.47,61.65,48.14,25.81,60.90,47.76,,,,0.63,1.76,4.14,1.40,3.93,9.25,1.37,3.84,9.24,3.21,9.16,13.97,,,,,2494824.27,0.003439,5.47
12/1/2011 3:15 AM,-1.19,-0.63,0.25,29.85,30.87,32.44,0.57,1.44,-1.55,29.21,8.32,97.95,4.34,0.003446 ,5.45,0.00,0.00,0.00,29.22,989.63,-0.01,-3.93,32.67,62.07,47.24,33.24,61.94,47.15,,,,0.80,2.01,3.99,1.80,4.51,8.91,1.73,4.41,8.91,3.43,7.56,11.68,,,,,2494099.78,0.003518,5.60
12/1/2011 3:30 AM,-1.13,-0.64,0.31,29.96,30.85,32.56,0.49,1.44,-1.49,29.32,8.27,97.96,4.36,0.003462 ,5.48,0.00,0.00,0.00,29.22,989.59,-0.01,-3.86,39.79,56.72,46.75,38.86,55.55,46.63,,,,0.80,2.15,4.63,1.79,4.81,10.36,1.74,4.71,10.36,3.66,8.24,12.59,,,,,2493953.30,0.003534,5.62
12/1/2011 3:45 AM,-1.09,-0.69,0.30,30.03,30.76,32.55,0.41,1.40,-1.45,29.39,8.23,97.96,4.37,0.003471 ,5.49,0.00,0.00,0.00,29.23,989.72,-0.01,-3.76,46.76,59.01,41.85,49.10,58.77,42.02,,,,0.68,2.01,4.16,1.53,4.50,9.31,1.40,4.42,9.28,4.35,7.79,11.68,,,,,2493862.87,0.003543,5.64
12/1/2011 4:00 AM,-1.42,-0.81,0.25,29.45,30.54,32.44,0.61,1.66,-1.77,28.81,8.19,97.95,4.28,0.003388 ,5.36,0.00,0.00,0.00,29.23,989.79,-0.01,-3.84,29.14,62.68,42.31,27.60,62.97,42.28,,,,0.56,1.58,4.17,1.26,3.52,9.33,1.16,3.44,9.31,3.21,7.56,15.57,,,,,2494634.43,0.003459,5.50
12/1/2011 4:15 AM,-1.41,-0.86,0.23,29.45,30.46,32.42,0.56,1.64,-1.77,28.81,8.15,97.95,4.28,0.003389 ,5.36,0.00,0.00,0.00,29.23,989.90,-0.01,-4.05,25.96,65.47,40.82,38.94,65.35,40.76,,,,0.33,1.35,4.29,0.73,3.02,9.60,0.65,2.94,9.58,3.21,6.18,12.37,,,,,2494621.65,0.003460,5.51
12/1/2011 4:30 AM,-1.56,-0.81,0.06,29.19,30.54,32.11,0.75,1.62,-1.92,28.54,8.11,97.93,4.23,0.003351 ,5.31,0.00,0.00,0.00,29.24,990.24,-0.01,-4.27,294.74,58.04,37.03,284.57,58.16,37.17,,,,0.61,0.74,2.96,1.36,1.64,6.62,1.28,1.60,6.60,2.75,3.43,9.39,,,,,2494974.04,0.003422,5.45
12/1/2011 4:45 AM,-1.80,-0.83,-0.04,28.75,30.50,31.92,0.97,1.76,-2.16,28.11,8.07,97.92,4.16,0.003290 ,5.21,0.00,0.00,0.00,29.25,990.61,-0.01,-4.52,292.40,35.68,41.25,291.46,49.46,41.24,,,,0.70,0.09,2.20,1.57,0.20,4.92,1.56,0.18,4.91,2.29,1.60,6.41,,,,,2495547.94,0.003359,5.35
12/1/2011 5:00 AM,-2.11,-0.83,-0.07,28.20,30.50,31.88,1.28,2.04,-2.47,27.56,8.03,97.90,4.07,0.003215 ,5.09,0.00,0.00,0.00,29.25,990.71,-0.01,-4.31,297.37,67.22,51.28,287.42,74.38,50.44,,,,0.18,0.32,1.86,0.40,0.71,4.17,0.39,0.70,4.13,1.60,1.83,10.30,,,,,2496275.12,0.003284,5.23
12/1/2011 5:15 AM,-1.97,-0.98,-0.21,28.45,30.24,31.63,1.00,1.77,-2.33,27.80,7.99,97.89,4.11,0.003248 ,5.15,0.00,0.00,0.00,29.25,990.69,-0.01,-4.20,332.03,39.70,68.49,358.27,37.30,69.32,,,,0.25,0.50,2.10,0.55,1.11,4.70,0.46,1.11,4.68,2.06,2.75,7.10,,,,,2495945.64,0.003318,5.29
12/1/2011 5:30 AM,-1.97,-1.00,-0.14,28.46,30.20,31.75,0.97,1.83,-2.32,27.82,7.95,97.91,4.11,0.003249 ,5.15,0.00,0.00,0.00,29.26,990.94,-0.01,-4.38,36.79,32.23,54.66,15.79,33.17,54.14,,,,0.18,0.90,2.29,0.40,2.02,5.12,0.38,1.98,5.09,1.60,2.98,10.08,,,,,2495935.77,0.003319,5.29
12/1/2011 5:45 AM,-2.32,-0.64,-0.31,27.82,30.85,31.43,1.68,2.01,-2.68,27.18,7.91,97.90,4.01,0.003163 ,5.02,0.00,0.00,0.00,29.28,991.48,-0.01,-4.57,267.45,358.38,40.64,265.39,0.10,40.38,,,,0.53,0.68,2.68,1.18,1.52,5.99,1.12,1.43,5.96,2.06,2.75,7.79,,,,,2496772.75,0.003231,5.15
12/1/2011 6:00 AM,-2.35,-1.20,-0.39,27.77,29.84,31.30,1.15,1.96,-2.71,27.13,7.87,97.89,4.00,0.003154 ,5.00,0.00,0.00,0.00,29.29,991.83,-0.01,-4.26,241.44,335.94,27.54,242.51,333.98,29.08,,,,0.71,0.21,1.36,1.60,0.46,3.04,1.53,0.45,2.93,2.98,1.37,9.85,,,,,2496846.65,0.003222,5.14
12/1/2011 6:15 AM,-2.11,-1.57,-0.57,28.20,29.17,30.97,0.54,1.54,-2.47,27.55,7.83,97.89,4.07,0.003209 ,5.09,0.00,0.00,0.00,29.29,991.94,-0.01,-4.27,245.49,324.65,10.25,245.12,270.87,8.62,,,,0.75,0.08,0.71,1.68,0.18,1.59,1.66,0.18,1.49,2.06,1.37,3.43,,,,,2496281.71,0.003279,5.23
12/1/2011 6:30 AM,-2.29,-1.28,-0.46,27.88,29.69,31.16,1.01,1.83,-2.65,27.23,7.79,97.89,4.02,0.003167 ,5.03,0.00,0.00,0.00,29.30,992.25,-0.01,-4.65,280.68,301.41,12.13,269.89,290.36,11.08,,,,0.62,0.60,1.24,1.38,1.35,2.78,1.32,1.18,2.65,2.52,2.75,4.81,,,,,2496701.43,0.003235,5.16
12/1/2011 6:45 AM,-2.60,-1.64,-0.12,27.33,29.04,31.78,0.95,2.47,-2.95,26.68,7.76,97.87,3.93,0.003094 ,4.91,0.00,0.00,0.00,29.31,992.56,-0.01,-4.95,283.91,12.30,12.99,228.57,1.80,12.23,,,,0.09,0.23,2.47,0.21,0.52,5.52,0.20,0.47,5.46,1.37,2.29,8.47,,,,,2497427.05,0.003161,5.04
12/1/2011 7:00 AM,-2.40,-1.89,-0.21,27.69,28.59,31.62,0.50,2.19,-2.76,27.04,7.73,97.86,3.99,0.003139 ,4.99,0.00,0.00,0.00,29.32,992.82,-0.01,-4.20,253.64,46.09,0.02,253.33,76.37,359.01,,,,0.57,0.02,2.40,1.27,0.04,5.36,1.22,0.04,4.85,2.52,1.14,11.45,,,,,2496953.46,0.003208,5.12
12/1/2011 7:15 AM,-2.50,-1.91,-0.08,27.50,28.56,31.85,0.59,2.42,-2.86,26.85,7.69,97.86,3.96,0.003114 ,4.95,0.00,0.00,0.00,29.32,993.03,0.00,-2.50,334.64,263.08,1.97,333.75,248.72,1.75,,,,0.46,0.08,1.96,1.03,0.18,4.38,0.50,0.17,3.95,1.83,0.92,7.10,,,,,2497203.31,0.003182,5.08
12/1/2011 7:30 AM,-2.58,-1.78,-0.01,27.36,28.80,31.97,0.80,2.56,-2.94,26.71,7.65,97.86,3.94,0.003096 ,4.92,0.00,0.00,0.00,29.33,993.29,0.01,3.58,343.52,346.85,7.71,332.89,352.70,6.24,,,,0.17,0.04,1.87,0.38,0.10,4.19,0.37,0.10,3.58,1.14,0.69,5.27,,,,,2497384.34,0.003164,5.05
12/1/2011 7:45 AM,-2.65,-1.95,0.14,27.22,28.48,32.25,0.70,2.79,-3.01,26.58,7.62,97.87,3.92,0.003078 ,4.89,0.00,0.00,0.00,29.34,993.52,0.02,12.35,71.48,37.43,3.63,75.44,37.49,3.64,,,,0.22,0.22,1.71,0.50,0.49,3.82,0.48,0.47,3.64,1.60,2.29,5.04,,,,,2497563.70,0.003145,5.02
12/1/2011 8:00 AM,-2.38,-1.74,0.16,27.72,28.86,32.28,0.63,2.53,-2.73,27.08,7.58,97.91,4.00,0.003142 ,4.99,0.00,0.00,0.00,29.34,993.74,0.03,22.97,49.37,68.67,26.54,0.00,69.49,27.70,,,,0.00,0.34,1.72,0.00,0.76,3.85,0.00,0.75,3.77,0.00,1.83,7.33,,,,,2496913.50,0.003209,5.13
12/1/2011 8:15 AM,-1.83,-1.46,0.34,28.71,29.37,32.62,0.37,2.17,-2.18,28.08,7.54,97.96,4.16,0.003274 ,5.20,0.00,0.00,0.00,29.35,993.84,0.05,33.46,23.87,41.19,34.62,19.28,41.39,34.96,,,,0.09,0.64,2.59,0.20,1.44,5.78,0.19,1.43,5.76,0.92,2.29,7.56,,,,,2495604.55,0.003343,5.34
12/1/2011 8:30 AM,-1.55,-1.14,0.23,29.20,29.94,32.42,0.41,1.79,-1.90,28.57,7.51,97.99,4.24,0.003343 ,5.31,0.10,0.00,0.00,29.34,993.76,0.25,176.53,63.27,52.65,48.95,74.66,50.47,48.71,,,,0.19,0.68,2.51,0.42,1.51,5.62,0.38,1.45,5.62,1.83,3.21,7.79,,,,,2494956.01,0.003411,5.45
12/1/2011 8:45 AM,-0.66,-0.50,0.16,30.81,31.09,32.28,0.16,0.82,-1.01,30.18,7.48,98.02,4.51,0.003572 ,5.67,0.00,0.00,0.00,29.34,993.67,0.34,235.18,94.51,48.10,49.73,102.08,44.58,48.85,,,,0.21,0.60,3.07,0.47,1.34,6.86,0.43,1.25,6.84,1.60,4.12,11.22,,,,,2492833.16,0.003644,5.82
12/1/2011 9:00 AM,0.16,0.16,0.19,32.29,32.28,32.34,0.00,0.03,-0.19,31.65,7.45,98.06,4.78,0.003795 ,6.03,0.00,0.00,0.00,29.34,993.63,0.48,337.41,115.82,56.85,48.23,121.15,53.73,47.40,,,,0.32,0.83,2.72,0.72,1.85,6.08,0.66,1.67,6.05,2.52,5.27,20.61,,,,,2490885.38,0.003870,6.18
12/1/2011 9:15 AM,1.13,0.92,0.78,34.03,33.65,33.40,-0.21,-0.35,0.77,33.38,7.42,98.05,5.10,0.004069 ,6.46,0.10,0.00,0.00,29.35,993.86,0.45,313.99,125.56,68.29,45.94,130.63,59.95,44.80,,,,0.64,1.08,3.19,1.44,2.41,7.14,1.31,1.97,7.08,3.66,6.18,11.45,,,,,2488583.67,0.004149,6.63
12/1/2011 9:30 AM,2.11,1.84,1.29,35.80,35.32,34.33,-0.27,-0.82,1.20,34.16,7.40,94.39,5.25,0.004200 ,6.67,0.00,0.00,0.01,29.35,993.97,0.48,335.39,99.36,80.88,52.51,93.72,81.50,51.16,,,,2.25,2.13,2.58,5.03,4.76,5.76,4.78,4.58,5.67,10.53,10.53,10.30,,,,,2486253.97,0.004453,7.12
12/1/2011 9:45 AM,2.95,2.58,1.70,37.31,36.65,35.06,-0.37,-1.25,0.51,32.92,7.40,84.61,4.98,0.003999 ,6.35,0.00,0.00,0.01,29.35,994.01,0.54,376.24,83.67,68.97,51.89,85.78,70.01,50.78,,,,2.60,2.36,3.04,5.81,5.28,6.80,5.63,5.00,6.73,10.99,11.68,11.45,,,,,2484256.33,0.004728,7.56
12/1/2011 10:00 AM,3.47,3.05,2.13,38.25,37.48,35.84,-0.43,-1.34,0.17,32.31,7.42,79.56,4.86,0.003903 ,6.20,0.00,0.00,0.01,29.35,993.94,0.59,412.20,84.25,70.64,56.12,87.33,69.97,54.88,,,,2.25,2.39,2.57,5.03,5.35,5.74,4.78,5.08,5.65,12.14,9.62,14.66,,,,,2483023.31,0.004906,7.84
12/1/2011 10:15 AM,3.78,3.51,2.59,38.81,38.32,36.66,-0.27,-1.19,-0.10,31.82,7.44,76.30,4.76,0.003827 ,6.08,0.00,0.00,0.01,29.35,993.84,0.64,443.33,80.50,73.52,53.44,84.01,75.08,53.17,,,,1.95,1.82,1.89,4.36,4.06,4.23,3.95,3.83,4.10,9.16,8.47,7.79,,,,,2482283.24,0.005015,8.01
12/1/2011 10:30 AM,4.12,3.75,2.99,39.42,38.75,37.39,-0.37,-1.13,-0.38,31.32,7.46,73.05,4.66,0.003752 ,5.96,0.00,0.00,0.01,29.35,993.87,0.67,469.96,94.32,81.61,50.54,95.09,83.94,51.81,,,,2.01,1.96,1.77,4.49,4.38,3.96,4.16,4.11,3.67,9.39,7.79,7.33,,,,,2481478.43,0.005137,8.21
12/1/2011 10:45 AM,4.47,4.02,3.30,40.04,39.24,37.94,-0.44,-1.17,-0.69,30.76,7.50,69.71,4.55,0.003669 ,5.83,0.00,0.00,0.01,29.35,993.84,0.71,498.24,95.26,86.70,68.03,94.20,86.46,69.67,,,,2.28,2.41,2.21,5.09,5.39,4.95,4.94,5.26,4.87,8.47,9.16,8.47,,,,,2480661.09,0.005263,8.41
12/1/2011 11:00 AM,4.87,4.44,3.75,40.76,39.99,38.74,-0.43,-1.12,-0.78,30.60,7.53,67.38,4.52,0.003648 ,5.79,0.00,0.00,0.01,29.34,993.77,0.75,525.57,106.19,92.62,63.51,102.73,91.96,63.01,,,,1.91,1.85,1.68,4.27,4.15,3.76,4.07,3.97,3.62,10.08,9.16,7.56,,,,,2479709.44,0.005413,8.65
12/1/2011 11:15 AM,5.41,4.91,4.13,41.73,40.84,39.43,-0.49,-1.28,-0.81,30.53,7.59,64.72,4.50,0.003638 ,5.78,0.00,0.00,0.01,29.35,993.78,0.79,547.73,100.41,85.49,69.76,99.65,86.47,71.59,,,,1.93,2.14,2.21,4.31,4.79,4.94,4.09,4.58,4.80,9.16,8.93,9.16,,,,,2478429.41,0.005621,8.98
12/1/2011 11:30 AM,5.89,5.38,4.58,42.60,41.68,40.25,-0.51,-1.30,-0.79,30.57,7.65,62.72,4.50,0.003645 ,5.79,0.00,0.00,0.01,29.34,993.74,0.80,560.92,109.18,101.40,83.36,106.87,100.55,83.57,,,,2.19,2.52,2.48,4.90,5.63,5.55,4.64,5.44,5.40,8.47,10.30,9.16,,,,,2477287.60,0.005813,9.29
12/1/2011 11:45 AM,6.09,5.71,5.05,42.95,42.27,41.08,-0.38,-1.04,-1.22,29.80,7.69,59.96,4.36,0.003534 ,5.61,0.00,0.00,0.01,29.34,993.62,0.83,580.16,91.27,90.71,83.82,92.17,91.44,84.59,,,,2.61,2.78,2.31,5.84,6.21,5.16,5.54,6.05,5.03,9.85,10.08,9.16,,,,,2476818.57,0.005893,9.41
12/1/2011 12:00 PM,6.57,6.18,5.46,43.83,43.13,41.83,-0.39,-1.11,-1.22,29.80,7.73,58.01,4.35,0.003537 ,5.62,0.00,0.00,0.01,29.33,993.30,0.80,559.48,112.25,105.97,82.37,112.90,106.36,83.37,,,,2.48,2.59,2.41,5.55,5.79,5.40,5.26,5.63,5.27,13.97,12.82,11.45,,,,,2475660.35,0.006097,9.74
12/1/2011 12:15 PM,6.95,6.51,5.81,44.51,43.72,42.46,-0.44,-1.14,-1.06,30.09,7.76,57.22,4.40,0.003582 ,5.69,0.00,0.00,0.01,29.33,993.18,0.85,589.48,99.03,102.38,93.99,98.78,104.72,95.66,,,,1.43,1.61,1.62,3.19,3.59,3.62,2.82,3.14,3.40,6.64,6.18,7.10,,,,,2474767.77,0.006259,9.99
12/1/2011 12:30 PM,7.33,6.77,6.03,45.19,44.19,42.86,-0.56,-1.29,-1.09,30.04,7.79,55.65,4.38,0.003575 ,5.67,0.00,0.00,0.01,29.32,993.02,0.85,591.12,99.15,90.56,78.14,101.36,92.80,81.68,,,,2.01,2.23,1.87,4.50,5.00,4.17,3.62,4.06,3.78,8.70,9.16,8.24,,,,,2473872.62,0.006423,10.26
12/1/2011 12:45 PM,7.71,7.27,6.49,45.88,45.09,43.69,-0.44,-1.22,-1.28,29.70,7.82,53.49,4.32,0.003529 ,5.60,0.00,0.00,0.01,29.32,992.78,0.84,586.98,91.10,85.06,70.82,94.02,87.92,72.89,,,,2.05,2.11,1.94,4.59,4.71,4.35,4.27,4.42,4.01,10.30,8.93,8.24,,,,,2472954.51,0.006598,10.53
12/1/2011 1:00 PM,8.07,7.54,6.76,46.52,45.58,44.16,-0.52,-1.31,-1.74,28.86,7.85,50.49,4.17,0.003413 ,5.42,0.00,0.00,0.01,29.31,992.63,0.83,579.19,96.53,87.23,75.72,95.89,89.68,79.16,,,,2.16,2.44,2.13,4.83,5.46,4.77,4.45,5.11,4.60,13.97,11.68,14.43,,,,,2472113.11,0.006761,10.79
12/1/2011 1:15 PM,8.45,7.88,6.94,47.22,46.19,44.50,-0.57,-1.51,-1.25,29.75,7.89,51.00,4.32,0.003542 ,5.62,0.00,0.00,0.01,29.31,992.52,0.81,562.55,49.61,46.38,45.30,56.42,46.62,43.37,,,,1.59,2.02,2.14,3.56,4.51,4.79,2.63,3.87,4.65,11.22,8.47,7.79,,,,,2471197.10,0.006942,11.08
12/1/2011 1:30 PM,8.78,8.38,7.40,47.81,47.08,45.32,-0.41,-1.38,-1.39,29.50,7.94,49.39,4.28,0.003508 ,5.57,0.00,0.00,0.01,29.31,992.45,0.77,536.93,69.17,46.99,40.10,72.73,43.50,40.83,,,,1.20,1.30,1.52,2.69,2.91,3.39,1.87,2.25,3.15,6.18,7.10,7.33,,,,,2470417.78,0.007099,11.33
12/1/2011 1:45 PM,9.09,8.51,7.75,48.35,47.31,45.94,-0.58,-1.34,-1.41,29.46,8.00,48.31,4.26,0.003501 ,5.55,0.00,0.00,0.01,29.30,992.30,0.74,519.42,46.78,39.89,25.86,45.67,30.02,33.13,,,,0.91,1.09,0.89,2.03,2.45,1.99,1.08,1.76,1.78,5.27,5.95,5.50,,,,,2469696.85,0.007247,11.56
12/1/2011 2:00 PM,9.24,8.77,8.04,48.64,47.79,46.47,-0.47,-1.21,-1.64,29.05,8.07,47.01,4.19,0.003444 ,5.46,0.00,0.00,0.01,29.30,992.21,0.68,476.78,63.57,46.47,51.30,58.11,38.58,43.48,,,,0.89,1.05,0.78,2.00,2.34,1.75,0.85,1.79,1.47,8.01,7.33,5.27,,,,,2469320.12,0.007325,11.69
12/1/2011 2:15 PM,9.47,9.25,8.44,49.05,48.66,47.20,-0.22,-1.03,-1.73,28.89,8.16,46.00,4.16,0.003422 ,5.43,0.00,0.00,0.01,29.30,992.19,0.66,458.87,22.71,30.11,19.05,33.22,39.26,18.93,,,,1.00,0.95,0.85,2.24,2.12,1.89,1.22,1.34,1.65,5.04,5.72,5.95,,,,,2468779.95,0.007439,11.87
12/1/2011 2:30 PM,9.82,9.52,8.95,49.67,49.13,48.11,-0.30,-0.87,-1.55,29.20,8.24,45.55,4.21,0.003468 ,5.50,0.00,0.00,0.01,29.30,992.17,0.62,434.45,112.19,92.90,52.32,108.89,89.83,53.65,,,,1.20,0.83,0.66,2.69,1.86,1.47,2.37,1.51,0.96,5.95,4.81,4.58,,,,,2467963.61,0.007613,12.14
12/1/2011 2:45 PM,10.25,10.01,9.09,50.45,50.02,48.36,-0.23,-1.16,-1.45,29.38,8.32,44.60,4.24,0.003495 ,5.54,0.00,0.00,0.01,29.30,992.16,0.58,402.96,239.65,290.76,68.32,246.81,339.69,71.12,,,,0.60,0.61,0.33,1.35,1.35,0.73,0.74,0.50,0.51,3.89,4.58,2.98,,,,,2466936.18,0.007837,12.50
12/1/2011 3:00 PM,10.44,10.11,9.74,50.79,50.19,49.53,-0.33,-0.70,-1.86,28.66,8.41,42.75,4.11,0.003394 ,5.39,0.00,0.00,0.01,29.30,992.17,0.32,223.48,173.67,199.56,139.43,161.71,176.89,128.30,,,,0.63,0.48,0.27,1.40,1.08,0.60,0.97,0.60,0.41,4.35,3.66,2.52,,,,,2466477.28,0.007940,12.66
12/1/2011 3:15 PM,10.61,10.44,10.15,51.11,50.80,50.27,-0.17,-0.46,-2.24,27.96,8.49,41.10,4.00,0.003300 ,5.24,0.00,0.00,0.01,29.30,992.31,0.36,254.15,219.21,231.35,254.00,232.98,244.56,237.16,,,,0.77,0.64,0.47,1.73,1.43,1.05,1.43,1.06,0.85,4.35,3.66,3.21,,,,,2466065.56,0.008031,12.81
12/1/2011 3:30 PM,10.70,10.59,10.10,51.27,51.07,50.18,-0.11,-0.60,-2.33,27.81,8.56,40.61,3.97,0.003280 ,5.21,0.00,0.00,0.01,29.31,992.52,0.39,274.97,317.61,277.73,157.07,318.40,273.93,171.11,,,,0.79,0.47,0.42,1.76,1.05,0.95,1.26,0.67,0.81,4.81,3.43,3.43,,,,,2465854.31,0.008077,12.89
12/1/2011 3:45 PM,11.03,10.85,10.55,51.85,51.53,50.98,-0.18,-0.48,-1.94,28.50,8.63,40.88,4.08,0.003374 ,5.35,0.00,0.00,0.01,29.31,992.59,0.33,233.01,209.39,202.39,181.41,205.31,202.91,178.50,,,,0.60,0.70,0.71,1.35,1.56,1.60,1.05,1.25,1.37,3.21,5.27,3.43,,,,,2465085.20,0.008252,13.17
12/1/2011 4:00 PM,11.21,10.89,10.49,52.18,51.60,50.88,-0.32,-0.72,-1.74,28.87,8.68,41.01,4.14,0.003425 ,5.44,0.00,0.00,0.01,29.31,992.67,0.27,187.59,193.14,201.75,212.05,190.69,200.05,211.94,,,,0.84,0.98,1.28,1.89,2.18,2.85,1.78,2.06,2.71,4.58,4.58,5.50,,,,,2464652.45,0.008352,13.33
12/1/2011 4:15 PM,10.91,10.95,10.33,51.63,51.71,50.59,0.04,-0.58,-2.38,27.72,8.73,39.92,3.96,0.003268 ,5.19,0.00,0.00,0.01,29.31,992.68,0.20,139.15,239.55,245.61,238.73,242.68,242.52,238.32,,,,0.70,0.89,1.10,1.56,1.98,2.45,1.50,1.91,2.30,3.66,4.12,4.12,,,,,2465369.92,0.008186,13.06
12/1/2011 4:30 PM,10.78,10.85,10.22,51.41,51.53,50.40,0.06,-0.56,-1.89,28.59,8.77,41.70,4.10,0.003386 ,5.37,0.00,0.00,0.01,29.31,992.71,0.13,93.17,239.88,239.55,236.39,240.31,240.38,236.62,,,,0.95,1.14,1.20,2.13,2.55,2.69,2.08,2.49,2.65,3.43,3.89,4.12,,,,,2465661.31,0.008119,12.96
12/1/2011 4:45 PM,10.69,10.85,10.21,51.24,51.53,50.37,0.16,-0.48,-1.36,29.56,8.80,43.63,4.26,0.003519 ,5.58,0.00,0.00,0.01,29.31,992.75,0.07,46.84,252.41,249.99,241.90,253.27,249.74,241.44,,,,0.44,0.70,0.81,0.98,1.56,1.81,0.93,1.53,1.79,1.60,2.52,2.75,,,,,2465892.52,0.008066,12.87
12/1/2011 5:00 PM,9.92,10.63,10.13,49.85,51.14,50.23,0.72,0.21,-0.70,30.73,8.81,48.21,4.48,0.003687 ,5.85,0.00,0.00,0.01,29.32,992.90,0.03,18.72,268.31,231.20,217.30,263.38,234.28,216.83,,,,0.14,0.53,0.78,0.30,1.18,1.75,0.30,1.14,1.71,2.06,3.66,4.12,,,,,2467724.70,0.007662,12.23
12/1/2011 5:15 PM,9.32,10.11,9.87,48.77,50.21,49.77,0.80,0.56,-0.06,31.89,8.82,52.48,4.70,0.003859 ,6.12,0.00,0.00,0.01,29.32,992.93,0.01,3.93,305.71,241.45,224.34,317.93,240.96,223.36,,,,0.33,0.42,0.57,0.73,0.95,1.27,0.72,0.87,1.22,2.06,1.60,1.83,,,,,2469149.20,0.007357,11.74
12/1/2011 5:30 PM,7.86,9.65,9.76,46.16,49.36,49.56,1.78,1.89,0.32,32.58,8.82,59.51,4.85,0.003963 ,6.29,0.00,0.00,0.01,29.32,993.09,0.00,-1.26,304.38,290.64,271.56,284.79,295.01,282.11,,,,0.03,0.71,1.21,0.07,1.58,2.70,0.07,1.54,2.50,0.92,3.89,5.04,,,,,2472595.56,0.006665,10.64
12/1/2011 5:45 PM,7.59,8.49,9.66,45.66,47.27,49.40,0.90,2.07,0.94,33.70,8.81,63.33,5.07,0.004142 ,6.57,0.00,0.00,0.01,29.32,993.08,0.00,-2.18,298.95,109.17,296.20,235.42,115.09,296.51,,,,0.01,0.15,1.10,0.02,0.32,2.46,0.02,0.32,2.45,0.92,1.37,4.12,,,,,2473246.35,0.006541,10.44
12/1/2011 6:00 PM,7.09,8.04,9.51,44.77,46.48,49.12,0.95,2.42,1.28,34.30,8.79,67.11,5.20,0.004243 ,6.73,0.00,0.00,0.01,29.33,993.12,0.00,-2.49,348.62,11.56,283.87,28.91,353.87,283.67,,,,0.11,0.14,0.91,0.25,0.31,2.03,0.23,0.20,2.03,1.37,0.92,3.21,,,,,2474424.15,0.006321,10.09
12/1/2011 6:15 PM,6.08,7.32,9.10,42.95,45.17,48.38,1.23,3.01,0.74,33.34,8.77,69.18,5.02,0.004078 ,6.47,0.00,0.00,0.01,29.33,993.17,0.00,-2.40,72.74,55.44,242.61,53.40,55.42,217.96,,,,0.12,0.37,0.28,0.27,0.83,0.62,0.26,0.83,0.25,1.14,1.37,1.60,,,,,2476821.20,0.005896,9.42
12/1/2011 6:30 PM,5.85,7.00,8.98,42.54,44.60,48.16,1.15,3.13,1.03,33.85,8.74,71.75,5.13,0.004162 ,6.60,0.00,0.00,0.01,29.33,993.23,0.00,-2.70,65.62,34.93,186.89,77.13,31.71,184.23,,,,0.09,0.38,0.36,0.19,0.84,0.81,0.19,0.82,0.76,0.92,1.37,1.37,,,,,2477367.35,0.005803,9.27
12/1/2011 6:45 PM,5.22,6.26,8.76,41.40,43.27,47.77,1.04,3.53,1.24,34.23,8.71,76.07,5.21,0.004224 ,6.70,0.00,0.00,0.01,29.33,993.26,0.00,-3.03,52.93,93.06,215.27,0.00,97.57,201.64,,,,0.00,0.26,0.55,0.00,0.59,1.23,0.00,0.58,1.19,0.00,1.14,3.43,,,,,2478861.13,0.005553,8.87
12/1/2011 7:00 PM,4.82,5.90,8.51,40.68,42.61,47.32,1.07,3.69,2.15,35.87,8.67,83.51,5.57,0.004507 ,7.15,0.00,0.00,0.01,29.33,993.29,0.00,-2.98,33.88,86.20,183.04,8.88,91.77,182.94,,,,0.01,0.29,1.78,0.03,0.64,3.97,0.03,0.64,3.97,0.69,2.29,6.64,,,,,2479818.73,0.005398,8.62
12/1/2011 7:15 PM,4.21,5.57,8.35,39.58,42.03,47.03,1.36,4.14,2.02,35.63,8.64,86.29,5.53,0.004462 ,7.07,0.00,0.00,0.01,29.33,993.31,0.00,-2.89,8.13,63.79,185.23,0.00,78.61,185.10,,,,0.00,0.13,1.72,0.00,0.30,3.84,0.00,0.30,3.84,0.00,1.14,4.35,,,,,2481273.01,0.005171,8.26
12/1/2011 7:30 PM,3.94,5.27,8.32,39.09,41.49,46.97,1.33,4.38,1.37,34.46,8.60,83.93,5.28,0.004257 ,6.75,0.00,0.00,0.01,29.34,993.47,0.00,-3.18,8.10,112.33,214.43,0.00,0.00,213.42,,,,0.00,0.00,0.98,0.00,0.00,2.20,0.00,0.00,2.14,0.00,0.00,2.98,,,,,2481915.05,0.005073,8.10
12/1/2011 7:45 PM,3.75,4.64,8.34,38.75,40.34,47.01,0.89,4.59,1.57,34.83,8.56,86.32,5.36,0.004320 ,6.85,0.00,0.00,0.01,29.34,993.60,0.00,-2.29,8.09,85.78,226.87,0.00,86.64,227.12,,,,0.00,0.03,1.13,0.00,0.07,2.53,0.00,0.07,2.53,0.00,0.69,2.98,,,,,2482365.24,0.005004,7.99
12/1/2011 8:00 PM,3.40,4.58,8.52,38.13,40.25,47.34,1.18,5.12,1.74,35.13,8.52,89.50,5.43,0.004371 ,6.93,0.00,0.00,0.01,29.34,993.68,0.00,-3.24,55.49,69.01,253.27,29.42,69.72,253.39,,,,0.06,0.11,1.36,0.12,0.24,3.05,0.11,0.23,3.02,0.92,1.14,5.50,,,,,2483183.60,0.004884,7.80
12/1/2011 8:15 PM,2.97,4.11,8.51,37.35,39.40,47.33,1.14,5.54,1.54,34.78,8.48,90.96,5.36,0.004307 ,6.83,0.00,0.00,0.01,29.35,993.79,0.00,-3.23,78.89,70.94,262.09,72.53,72.93,262.15,,,,0.01,0.31,1.11,0.03,0.70,2.49,0.03,0.69,2.49,0.69,1.37,2.98,,,,,2484207.46,0.004735,7.57
12/1/2011 8:30 PM,2.79,3.80,8.22,37.02,38.83,46.80,1.01,5.43,1.80,35.24,8.44,93.88,5.47,0.004387 ,6.96,0.00,0.00,0.01,29.35,993.82,0.00,-3.36,62.15,74.81,232.00,47.20,80.38,232.86,,,,0.01,0.38,0.85,0.02,0.84,1.90,0.02,0.81,1.86,0.46,1.37,2.29,,,,,2484645.44,0.004674,7.47
12/1/2011 8:45 PM,2.21,3.45,7.82,35.98,38.21,46.07,1.24,5.61,1.31,34.36,8.40,94.41,5.29,0.004234 ,6.72,0.00,0.00,0.01,29.34,993.77,0.00,-3.48,50.45,32.71,201.69,85.96,31.90,202.16,,,,0.02,0.28,0.79,0.04,0.63,1.76,0.04,0.61,1.75,0.92,1.60,2.29,,,,,2486017.70,0.004485,7.17
12/1/2011 9:00 PM,1.88,3.02,7.38,35.38,37.43,45.28,1.14,5.50,1.13,34.04,8.35,95.44,5.23,0.004180 ,6.63,0.00,0.00,0.01,29.34,993.76,-0.01,-3.50,61.03,73.58,148.40,70.91,75.33,145.28,,,,0.08,0.53,0.58,0.19,1.18,1.29,0.17,1.17,1.20,1.37,2.06,2.52,,,,,2486807.63,0.004379,7.00
12/1/2011 9:15 PM,2.04,2.83,7.41,35.67,37.10,45.33,0.79,5.36,1.59,34.86,8.31,97.50,5.40,0.004320 ,6.85,0.00,0.00,0.01,29.34,993.77,0.00,-3.39,40.49,56.30,142.27,40.10,57.38,140.86,,,,0.02,0.42,0.70,0.05,0.94,1.56,0.05,0.92,1.55,0.69,1.60,2.29,,,,,2486419.97,0.004431,7.08
12/1/2011 9:30 PM,1.71,2.92,7.39,35.08,37.26,45.30,1.21,5.68,1.19,34.15,8.27,97.01,5.25,0.004198 ,6.66,0.00,0.00,0.01,29.34,993.76,0.00,-3.46,72.13,60.03,189.17,81.37,58.77,190.93,,,,0.01,0.36,0.45,0.02,0.81,1.00,0.02,0.80,0.98,0.69,1.37,1.60,,,,,2487204.22,0.004328,6.91
12/1/2011 9:45 PM,1.40,2.60,7.06,34.53,36.69,44.71,1.20,5.66,0.81,33.46,8.23,96.46,5.11,0.004083 ,6.48,0.00,0.00,0.01,29.34,993.73,0.00,-3.31,50.42,83.78,205.45,17.38,86.29,205.57,,,,0.02,0.66,0.38,0.04,1.48,0.84,0.04,1.46,0.84,0.92,2.29,1.60,,,,,2487933.11,0.004233,6.76
12/1/2011 10:00 PM,1.58,2.53,6.95,34.84,36.55,44.50,0.95,5.37,1.17,34.10,8.19,97.77,5.25,0.004190 ,6.65,0.00,0.00,0.01,29.34,993.77,-0.01,-3.65,351.07,52.34,205.63,349.41,65.69,206.13,,,,0.11,0.36,0.41,0.24,0.81,0.92,0.21,0.75,0.92,1.14,3.43,2.06,,,,,2487523.44,0.004286,6.85
12/1/2011 10:15 PM,1.09,2.18,6.83,33.96,35.92,44.30,1.09,5.75,0.70,33.25,8.15,97.87,5.08,0.004048 ,6.43,0.00,0.00,0.01,29.35,993.85,-0.01,-3.81,201.04,67.41,223.00,261.74,89.06,222.34,,,,0.06,0.13,0.81,0.13,0.30,1.81,0.11,0.26,1.80,0.92,0.92,2.52,,,,,2488685.06,0.004136,6.61
12/1/2011 10:30 PM,0.79,1.84,6.30,33.43,35.32,43.33,1.05,5.50,0.41,32.74,8.11,97.91,4.98,0.003965 ,6.30,0.00,0.00,0.01,29.35,993.91,-0.01,-3.49,166.42,31.88,212.00,0.00,343.12,212.51,,,,0.00,0.03,0.62,0.00,0.07,1.38,0.00,0.07,1.36,0.00,0.69,1.83,,,,,2489384.78,0.004049,6.47
12/1/2011 10:45 PM,0.64,1.67,6.28,33.15,35.00,43.30,1.03,5.64,0.26,32.47,8.07,97.94,4.93,0.003922 ,6.23,0.00,0.00,0.01,29.35,993.89,-0.01,-3.76,145.26,30.87,207.75,115.67,32.94,207.81,,,,0.01,0.23,0.69,0.01,0.52,1.54,0.01,0.45,1.54,0.46,1.14,1.83,,,,,2489752.83,0.004004,6.40
12/1/2011 11:00 PM,0.50,1.36,6.02,32.89,34.45,42.84,0.86,5.52,0.13,32.23,8.02,97.96,4.88,0.003883 ,6.17,0.00,0.00,0.01,29.35,993.87,-0.01,-3.52,115.65,60.74,208.08,0.00,58.83,208.67,,,,0.00,0.21,0.56,0.00,0.46,1.25,0.00,0.46,1.24,0.00,1.37,3.43,,,,,2490084.80,0.003963,6.33
12/1/2011 11:15 PM,0.34,1.24,5.48,32.61,34.23,41.86,0.90,5.14,-0.03,31.95,7.99,97.98,4.83,0.003840 ,6.10,0.00,0.00,0.01,29.35,993.79,-0.01,-3.53,56.54,71.79,201.14,21.71,73.87,201.16,,,,0.10,0.51,0.01,0.21,1.15,0.01,0.19,1.12,0.01,0.92,1.83,0.69,,,,,2490454.58,0.003920,6.26
12/1/2011 11:30 PM,0.42,1.23,5.52,32.75,34.21,41.94,0.81,5.10,0.05,32.10,7.95,98.00,4.86,0.003862 ,6.13,0.00,0.00,0.01,29.35,993.90,0.00,-3.29,345.27,26.26,221.64,333.38,24.98,257.12,,,,0.05,0.25,0.06,0.12,0.56,0.14,0.09,0.55,0.14,0.92,1.14,0.92,,,,,2490270.51,0.003941,6.30
12/1/2011 11:45 PM,-0.05,1.13,5.57,31.90,34.04,42.02,1.19,5.62,-0.42,31.25,7.91,98.00,4.70,0.003731 ,5.93,0.00,0.00,0.01,29.35,993.88,0.00,-2.90,281.54,44.53,268.69,283.04,33.67,264.36,,,,0.08,0.14,0.25,0.18,0.32,0.57,0.18,0.29,0.55,0.92,0.92,1.14,,,,,2491394.55,0.003807,6.08
12/2/2011,0.11,0.81,5.53,32.20,33.46,41.96,0.70,5.42,-0.25,31.55,7.87,98.01,4.76,0.003778 ,6.00,0.00,0.00,0.00,29.35,993.88,0.00,-2.59,343.92,74.76,301.02,0.00,76.57,0.00,,,,0.00,0.37,0.00,0.00,0.83,0.00,0.00,0.83,0.00,0.00,1.37,0.00,,,,,2490996.03,0.003854,6.16
12/2/2011 12:15 AM,-0.08,0.64,5.36,31.86,33.15,41.65,0.72,5.44,-0.44,31.21,7.83,98.03,4.70,0.003725 ,5.92,0.00,0.00,0.00,29.35,993.97,0.00,-3.36,9.33,66.67,321.40,13.37,67.18,321.06,,,,0.03,0.21,0.24,0.08,0.47,0.54,0.08,0.47,0.54,0.69,1.14,1.37,,,,,2491455.11,0.003800,6.07
12/2/2011 12:30 AM,-0.24,0.54,4.62,31.57,32.97,40.32,0.78,4.86,-0.60,30.93,7.79,98.03,4.64,0.003682 ,5.85,0.00,0.00,0.00,29.35,994.02,0.00,-3.38,336.03,75.12,308.93,297.81,84.94,229.22,,,,0.08,0.11,0.05,0.17,0.25,0.12,0.17,0.25,0.08,1.14,1.14,1.14,,,,,2491837.20,0.003756,6.00
12/2/2011 12:45 AM,-0.60,0.34,4.68,30.92,32.61,40.43,0.94,5.28,-0.95,30.29,7.75,98.03,4.53,0.003587 ,5.70,0.00,0.00,0.00,29.35,993.97,0.00,-3.18,318.84,67.96,183.14,0.00,0.00,182.43,,,,0.00,0.00,0.72,0.00,0.00,1.60,0.00,0.00,1.59,0.00,0.00,2.29,,,,,2492687.37,0.003659,5.85
12/2/2011 1:00 AM,-0.76,0.09,4.89,30.64,32.17,40.79,0.85,5.64,-1.11,30.01,7.71,98.03,4.48,0.003545 ,5.63,0.00,0.00,0.00,29.35,993.95,0.00,-2.98,314.03,26.23,176.85,0.00,357.03,176.31,,,,0.00,0.14,1.19,0.00,0.31,2.67,0.00,0.31,2.66,0.00,1.14,4.35,,,,,2493060.83,0.003617,5.78
12/2/2011 1:15 AM,-0.96,-0.29,4.58,30.27,31.47,40.25,0.67,5.54,-1.31,29.64,7.68,98.02,4.42,0.003492 ,5.55,0.00,0.00,0.00,29.35,994.04,0.00,-3.23,253.41,38.40,219.47,236.78,0.00,196.81,,,,0.13,0.00,0.45,0.29,0.00,1.01,0.29,0.00,0.94,1.14,0.00,2.75,,,,,2493540.89,0.003563,5.69
12/2/2011 1:30 AM,-0.89,-0.44,4.36,30.40,31.20,39.85,0.44,5.25,-1.24,29.77,7.64,98.02,4.44,0.003511 ,5.58,0.00,0.00,0.00,29.35,994.03,0.00,-3.22,321.05,56.27,196.37,8.92,38.51,169.78,,,,0.12,0.03,0.22,0.27,0.06,0.49,0.27,0.06,0.49,1.14,0.69,1.60,,,,,2493373.29,0.003582,5.72
12/2/2011 1:45 AM,-1.01,-0.26,4.28,30.18,31.54,39.70,0.75,5.29,-1.36,29.55,7.60,98.02,4.40,0.003479 ,5.53,0.00,0.00,0.00,29.35,994.11,-0.01,-3.62,1.01,31.39,177.77,3.14,24.59,174.47,,,,0.25,0.12,0.40,0.57,0.27,0.89,0.44,0.26,0.88,1.37,1.14,1.60,,,,,2493660.90,0.003550,5.67
12/2/2011 2:00 AM,-1.06,-0.38,4.15,30.09,31.32,39.46,0.68,5.21,-1.41,29.46,7.56,98.02,4.39,0.003466 ,5.51,0.00,0.00,0.00,29.36,994.19,-0.01,-3.59,20.78,62.65,193.01,16.73,67.41,193.22,,,,0.11,0.40,0.05,0.24,0.89,0.12,0.24,0.85,0.12,1.60,1.60,1.37,,,,,2493784.51,0.003536,5.65
12/2/2011 2:15 AM,-1.09,-0.57,3.89,30.04,30.97,39.00,0.52,4.98,-1.44,29.42,7.52,98.03,4.38,0.003459 ,5.50,0.00,0.00,0.00,29.36,994.35,0.00,-3.42,21.26,65.08,174.09,18.47,66.93,145.63,,,,0.11,0.15,0.21,0.24,0.33,0.47,0.24,0.33,0.47,1.37,1.60,1.60,,,,,2493848.21,0.003528,5.64
12/2/2011 2:30 AM,-0.84,-0.71,3.80,30.48,30.73,38.85,0.14,4.65,-1.19,29.86,7.49,98.05,4.46,0.003522 ,5.60,0.00,0.00,0.00,29.36,994.34,0.00,-3.27,21.20,54.82,111.59,17.41,53.70,116.14,,,,0.22,0.43,0.31,0.49,0.95,0.70,0.49,0.93,0.67,1.37,1.60,1.83,,,,,2493264.83,0.003592,5.74
12/2/2011 2:45 AM,-1.17,-0.90,3.36,29.90,30.38,38.06,0.27,4.53,-1.51,29.28,7.45,98.04,4.36,0.003439 ,5.47,0.00,0.00,0.00,29.36,994.30,-0.01,-3.58,32.95,85.58,107.98,37.12,85.49,106.91,,,,0.06,0.68,0.69,0.12,1.52,1.55,0.12,1.51,1.51,0.92,2.52,2.29,,,,,2494036.63,0.003508,5.61
12/2/2011 3:00 AM,-1.22,-1.04,2.61,29.81,30.13,36.69,0.18,3.82,-1.56,29.19,7.42,98.04,4.34,0.003426 ,5.45,0.00,0.00,0.00,29.36,994.37,-0.01,-3.89,300.36,93.14,103.23,287.89,98.68,104.55,,,,0.23,0.12,0.77,0.51,0.27,1.73,0.50,0.27,1.71,1.37,1.60,3.21,,,,,2494156.84,0.003494,5.59
12/2/2011 3:15 AM,-1.19,-1.23,2.95,29.86,29.79,37.32,-0.04,4.15,-1.53,29.24,7.38,98.05,4.35,0.003433 ,5.46,0.00,0.00,0.00,29.36,994.32,-0.01,-3.96,321.64,68.06,124.54,310.36,80.38,124.40,,,,0.08,0.00,0.73,0.19,0.01,1.63,0.18,0.01,1.58,0.92,0.69,2.29,,,,,2494092.20,0.003502,5.60
12/2/2011 3:30 AM,-1.36,-1.28,3.21,29.55,29.70,37.77,0.08,4.57,-1.70,28.93,7.35,98.05,4.30,0.003390 ,5.39,0.00,0.00,0.00,29.36,994.40,-0.01,-3.86,334.66,50.82,150.69,340.89,0.00,153.82,,,,0.17,0.00,0.51,0.39,0.00,1.13,0.39,0.00,1.12,1.14,0.00,2.29,,,,,2494495.15,0.003458,5.53
12/2/2011 3:45 AM,-1.51,-1.35,3.19,29.28,29.58,37.75,0.17,4.71,-1.85,28.66,7.32,98.04,4.25,0.003352 ,5.33,0.00,0.00,0.00,29.37,994.51,-0.01,-3.84,268.29,46.33,185.89,0.00,51.54,178.98,,,,0.00,0.15,0.36,0.00,0.34,0.80,0.00,0.33,0.79,0.00,1.14,1.83,,,,,2494855.41,0.003419,5.47
12/2/2011 4:00 AM,-1.53,-1.12,2.76,29.24,29.98,36.98,0.41,4.30,-1.87,28.63,7.30,98.04,4.25,0.003347 ,5.32,0.00,0.00,0.00,29.37,994.46,-0.01,-3.51,342.47,84.28,164.60,0.00,84.47,161.82,,,,0.00,0.18,0.49,0.00,0.39,1.10,0.00,0.39,1.08,0.00,1.60,1.83,,,,,2494901.07,0.003414,5.46
12/2/2011 4:15 AM,-1.51,-1.49,2.19,29.28,29.32,35.95,0.02,3.70,-1.85,28.67,7.27,98.05,4.25,0.003353 ,5.33,0.00,0.00,0.00,29.36,994.41,-0.01,-3.58,5.16,45.02,156.04,336.04,12.31,154.29,,,,0.11,0.37,0.78,0.25,0.83,1.73,0.25,0.69,1.73,1.14,2.29,2.75,,,,,2494848.12,0.003420,5.47
12/2/2011 4:30 AM,-1.37,-1.24,1.53,29.53,29.77,34.75,0.14,2.90,-1.72,28.91,7.25,98.06,4.29,0.003387 ,5.39,0.00,0.00,0.00,29.37,994.52,-0.01,-3.79,60.13,58.52,132.10,99.50,61.45,114.94,,,,0.03,0.74,0.23,0.06,1.64,0.52,0.05,1.39,0.47,1.14,2.75,1.60,,,,,2494526.57,0.003454,5.52
12/2/2011 4:45 AM,-1.45,-1.43,1.74,29.38,29.43,35.13,0.03,3.19,-1.80,28.77,7.23,98.06,4.27,0.003366 ,5.35,0.00,0.00,0.00,29.37,994.67,-0.01,-3.77,31.07,33.32,35.30,15.63,29.56,46.51,,,,0.29,1.00,0.26,0.64,2.24,0.59,0.53,2.12,0.39,2.52,3.89,1.60,,,,,2494718.97,0.003433,5.49
12/2/2011 5:00 AM,-1.35,-1.21,1.96,29.57,29.82,35.52,0.14,3.31,-1.69,28.96,7.21,98.06,4.30,0.003392 ,5.40,0.00,0.00,0.00,29.38,994.95,-0.01,-3.57,59.69,64.38,1.08,95.70,68.66,7.74,,,,0.21,0.62,0.24,0.46,1.38,0.54,0.43,1.30,0.53,1.83,2.98,1.60,,,,,2494468.85,0.003459,5.53
12/2/2011 5:15 AM,-1.32,-1.18,2.04,29.62,29.87,35.68,0.14,3.37,-1.66,29.00,7.19,98.07,4.31,0.003398 ,5.41,0.00,0.00,0.00,29.38,995.04,-0.01,-3.74,10.73,63.16,72.28,359.88,71.63,98.54,,,,0.34,0.57,0.41,0.76,1.29,0.92,0.72,1.10,0.73,2.52,2.52,2.52,,,,,2494407.37,0.003465,5.54
12/2/2011 5:30 AM,-1.28,-1.33,1.22,29.69,29.61,34.20,-0.04,2.50,-1.62,29.08,7.18,98.07,4.32,0.003407 ,5.42,0.00,0.00,0.00,29.39,995.26,-0.01,-3.68,33.68,47.32,59.22,357.16,38.98,38.35,,,,0.11,0.32,0.48,0.24,0.72,1.06,0.22,0.62,1.05,1.83,1.83,2.98,,,,,2494313.02,0.003474,5.56
12/2/2011 5:45 AM,-1.28,-1.26,1.19,29.70,29.73,34.15,0.02,2.48,-1.62,29.08,7.16,98.08,4.32,0.003408 ,5.42,0.00,0.00,0.00,29.40,995.52,0.00,-3.34,350.02,38.10,34.45,351.32,41.61,32.59,,,,0.13,0.44,0.61,0.29,0.99,1.35,0.27,0.95,1.34,1.60,2.29,2.75,,,,,2494304.84,0.003474,5.56
12/2/2011 6:00 AM,-1.38,-1.34,1.14,29.52,29.58,34.04,0.04,2.51,-1.72,28.91,7.15,98.07,4.29,0.003383 ,5.39,0.00,0.00,0.00,29.40,995.66,-0.01,-3.54,31.98,80.20,34.66,43.18,87.44,24.33,,,,0.28,0.58,0.28,0.62,1.29,0.62,0.52,1.10,0.59,2.29,2.75,2.06,,,,,2494536.31,0.003449,5.52
12/2/2011 6:15 AM,-1.48,-1.37,1.34,29.33,29.53,34.40,0.11,2.82,-1.82,28.72,7.14,98.07,4.26,0.003356 ,5.34,0.00,0.00,0.00,29.40,995.75,-0.01,-3.63,16.97,60.01,59.83,14.43,61.20,63.06,,,,0.54,0.52,0.15,1.22,1.17,0.33,1.13,1.08,0.32,10662.93,2891.23,1.14,,,,,2494784.55,0.003422,5.48
12/2/2011 6:30 AM,-1.49,-1.46,0.95,29.31,29.37,33.71,0.03,2.44,-1.83,28.71,7.13,98.08,4.26,0.003353 ,5.34,0.00,0.00,0.00,29.41,996.00,0.00,-3.15,2.79,37.20,59.34,357.02,31.97,12.56,,,,0.50,0.53,0.19,1.12,1.18,0.42,0.96,0.96,0.23,2.29,2.52,2.06,,,,,2494809.32,0.003419,5.47
12/2/2011 6:45 AM,-1.41,-1.46,0.27,29.46,29.37,32.49,-0.05,1.68,-1.75,28.85,7.12,98.08,4.28,0.003372 ,5.37,0.00,0.00,0.00,29.42,996.16,-0.01,-3.69,27.57,57.04,18.93,22.87,58.64,33.17,,,,0.20,0.35,0.57,0.45,0.79,1.27,0.33,0.65,1.23,1.83,1.60,2.98,,,,,2494620.91,0.003438,5.51
12/2/2011 7:00 AM,-1.54,-1.50,-0.33,29.24,29.30,31.40,0.04,1.20,-1.87,28.63,7.11,98.08,4.25,0.003342 ,5.32,0.00,0.00,0.00,29.42,996.25,0.00,-2.95,11.71,46.35,47.65,8.47,45.72,45.83,,,,0.52,0.67,1.04,1.17,1.50,2.32,1.10,1.45,2.29,3.43,3.21,4.12,,,,,2494909.30,0.003407,5.46
12/2/2011 7:15 AM,-1.51,-1.53,-0.36,29.29,29.24,31.36,-0.03,1.15,-1.84,28.68,7.10,98.08,4.26,0.003349 ,5.34,0.00,0.00,0.00,29.42,996.46,0.00,-2.32,2.26,26.38,36.39,359.19,25.14,34.64,,,,0.51,0.76,1.09,1.14,1.70,2.44,1.06,1.64,2.40,2.52,2.52,3.66,,,,,2494837.95,0.003414,5.47
12/2/2011 7:30 AM,-1.60,-1.52,-0.40,29.12,29.27,31.28,0.08,1.20,-1.93,28.52,7.10,98.08,4.23,0.003325 ,5.30,0.00,0.00,0.00,29.43,996.61,0.00,1.57,11.88,54.61,46.92,7.87,53.82,45.96,,,,0.60,0.70,1.19,1.35,1.56,2.65,1.26,1.39,2.64,2.75,2.75,4.35,,,,,2495058.02,0.003390,5.43
12/2/2011 7:45 AM,-1.55,-1.55,-1.07,29.20,29.22,30.07,0.01,0.48,-1.89,28.60,7.09,98.08,4.24,0.003335 ,5.32,0.00,0.00,0.00,29.43,996.80,0.01,9.63,8.62,38.56,56.82,9.26,36.26,56.50,,,,0.57,0.64,1.04,1.27,1.44,2.32,1.19,1.38,2.30,2.29,2.98,3.89,,,,,2494954.91,0.003401,5.45
12/2/2011 8:00 AM,-1.43,-1.36,-1.17,29.42,29.54,29.89,0.07,0.26,-1.77,28.82,7.09,98.08,4.28,0.003366 ,5.37,0.00,0.00,0.00,29.44,996.85,0.03,20.51,35.43,69.76,73.85,32.74,71.14,75.47,,,,0.55,0.97,1.76,1.23,2.16,3.93,1.17,2.04,3.89,3.43,5.50,6.41,,,,,2494662.41,0.003432,5.50
12/2/2011 8:15 AM,-1.09,-1.17,-1.26,30.04,29.89,29.74,-0.08,-0.17,-1.43,29.43,7.08,98.10,4.38,0.003452 ,5.50,0.00,0.00,0.00,29.44,996.88,0.05,33.98,359.08,33.66,87.28,5.15,32.94,87.61,,,,0.33,0.65,1.32,0.74,1.46,2.96,0.64,1.25,2.92,2.52,3.43,5.04,,,,,2493854.09,0.003519,5.64
12/2/2011 8:30 AM,-0.78,-0.92,-1.13,30.59,30.34,29.97,-0.14,-0.35,-1.12,29.99,7.08,98.12,4.48,0.003531 ,5.63,0.00,0.00,0.00,29.44,997.14,0.06,44.39,347.61,12.06,83.86,333.04,12.73,84.17,,,,0.15,0.36,0.97,0.34,0.80,2.17,0.32,0.74,2.16,2.29,2.06,3.21,,,,,2493120.86,0.003598,5.77
12/2/2011 8:45 AM,-0.60,-0.73,-1.06,30.92,30.69,30.10,-0.13,-0.46,-0.94,30.31,7.08,98.14,4.53,0.003577 ,5.70,0.10,0.00,0.00,29.45,997.32,0.08,53.85,346.38,9.88,63.72,343.07,10.88,65.33,,,,0.26,0.50,0.87,0.59,1.12,1.94,0.54,1.00,1.83,2.06,2.98,3.89,,,,,2492695.68,0.003645,5.84
12/2/2011 9:00 AM,-0.29,-0.46,-0.85,31.48,31.17,30.47,-0.17,-0.56,-0.62,30.88,7.08,98.16,4.63,0.003661 ,5.84,0.00,0.00,0.00,29.46,997.57,0.08,54.12,22.88,30.13,59.16,24.50,29.38,58.93,,,,0.46,0.90,1.04,1.04,2.02,2.32,0.84,1.90,2.20,4.81,5.04,5.04,,,,,2491948.77,0.003729,5.98
12/2/2011 9:15 AM,-0.16,-0.39,-0.77,31.72,31.30,30.61,-0.23,-0.62,-0.49,31.11,7.09,98.17,4.68,0.003696 ,5.89,0.00,0.00,0.00,29.46,997.68,0.10,71.73,26.36,31.35,63.70,25.91,32.58,65.24,,,,0.92,1.53,1.27,2.05,3.43,2.83,1.93,3.33,2.73,4.81,5.27,5.04,,,,,2491636.32,0.003765,6.04
12/2/2011 9:30 AM,-0.01,-0.19,-0.60,31.98,31.65,30.91,-0.18,-0.60,-0.34,31.38,7.09,98.19,4.73,0.003736 ,5.96,0.00,0.00,0.00,29.46,997.77,0.12,84.59,22.30,37.10,62.49,22.93,37.34,62.93,,,,0.76,1.34,1.28,1.69,3.00,2.86,1.59,2.91,2.77,3.89,5.04,5.50,,,,,2491287.75,0.003805,6.10
12/2/2011 9:45 AM,0.10,0.06,-0.29,32.17,32.11,31.47,-0.04,-0.39,-0.24,31.58,7.10,98.22,4.76,0.003766 ,6.00,0.00,0.00,0.00,29.46,997.69,0.18,126.99,83.55,70.82,78.41,84.58,72.50,79.51,,,,1.14,0.92,1.32,2.54,2.06,2.95,2.48,1.98,2.89,5.04,4.35,4.58,,,,,2491036.39,0.003835,6.15
12/2/2011 10:00 AM,0.23,0.17,0.00,32.41,32.30,32.00,-0.06,-0.23,-0.10,31.83,7.11,98.27,4.81,0.003805 ,6.07,0.00,0.00,0.00,29.46,997.69,0.25,177.07,64.99,57.96,73.13,69.07,52.90,79.35,,,,0.61,0.59,1.03,1.36,1.31,2.31,1.00,1.11,2.19,3.21,4.12,6.64,,,,,2490720.07,0.003872,6.21
12/2/2011 10:15 AM,0.72,0.58,0.25,33.30,33.04,32.45,-0.14,-0.47,0.40,32.71,7.13,98.30,4.98,0.003946 ,6.29,0.00,0.00,0.00,29.46,997.62,0.25,171.92,19.46,41.95,57.61,19.97,41.85,56.14,,,,0.63,1.14,0.95,1.41,2.56,2.12,1.29,2.50,2.05,3.21,4.12,4.58,,,,,2489551.55,0.004014,6.44
12/2/2011 10:30 AM,1.85,1.52,0.80,35.33,34.74,33.43,-0.33,-1.05,1.52,34.74,7.15,98.35,5.38,0.004283 ,6.82,0.00,0.00,0.00,29.46,997.53,0.56,387.08,47.96,43.38,47.93,40.18,39.53,47.62,,,,0.80,1.16,1.04,1.80,2.59,2.32,1.36,2.41,2.17,4.81,4.58,4.58,,,,,2486875.06,0.004355,6.98
12/2/2011 10:45 AM,2.54,2.33,1.82,36.58,36.19,35.28,-0.22,-0.72,2.22,35.99,7.17,98.42,5.64,0.004505 ,7.17,0.00,0.00,0.00,29.45,997.30,0.68,474.40,132.63,131.06,52.29,128.59,119.57,49.57,,,,0.72,0.50,0.63,1.60,1.11,1.40,1.14,0.90,1.19,4.81,3.89,3.43,,,,,2485223.54,0.004577,7.34
12/2/2011 11:00 AM,3.42,3.26,2.76,38.15,37.87,36.97,-0.16,-0.65,3.09,37.56,7.21,98.49,5.98,0.004798 ,7.63,0.10,0.00,0.00,29.44,997.09,0.72,499.62,198.72,137.30,354.07,208.87,152.36,358.80,,,,0.33,0.25,0.42,0.74,0.57,0.95,0.56,0.29,0.62,2.29,2.52,4.58,,,,,2483157.35,0.004872,7.81
12/2/2011 11:15 AM,4.27,4.50,3.94,39.69,40.11,39.10,0.23,-0.33,3.94,39.10,7.26,98.55,6.33,0.005099 ,8.11,0.00,0.00,0.01,29.44,997.12,0.75,523.86,207.69,225.86,330.74,209.24,232.71,333.28,,,,0.54,0.42,0.53,1.21,0.95,1.19,1.06,0.84,0.96,2.98,3.21,4.35,,,,,2481128.34,0.005174,8.29
12/2/2011 11:30 AM,5.10,5.51,5.09,41.17,41.91,41.16,0.41,-0.01,4.76,40.56,7.31,98.52,6.68,0.005401 ,8.58,0.00,0.00,0.01,29.44,997.10,0.77,534.79,150.46,166.61,237.03,141.18,163.75,230.96,,,,0.90,0.74,0.77,2.01,1.65,1.71,1.83,1.39,1.43,4.58,4.58,4.58,,,,,2479166.22,0.005482,8.79
12/2/2011 11:45 AM,5.73,6.40,5.66,42.32,43.52,42.19,0.67,-0.07,4.16,39.49,7.37,90.51,6.40,0.005183 ,8.24,0.00,0.00,0.01,29.44,997.00,0.79,552.86,129.82,143.74,205.83,129.83,144.32,202.91,,,,1.38,1.13,1.20,3.08,2.52,2.68,2.99,2.41,2.48,5.50,5.27,5.50,,,,,2477652.25,0.005733,9.19
12/2/2011 12:00 PM,6.52,7.34,5.97,43.74,45.21,42.74,0.82,-0.56,2.76,36.96,7.41,77.58,5.79,0.004698 ,7.47,0.00,0.00,0.01,29.43,996.74,0.81,565.28,146.45,152.25,130.51,148.89,152.54,139.42,,,,0.83,0.73,0.76,1.87,1.63,1.69,1.65,1.50,1.41,5.04,4.81,4.81,,,,,2475780.04,0.006056,9.70
12/2/2011 12:15 PM,7.10,8.27,6.65,44.77,46.88,43.97,1.17,-0.45,1.89,35.40,7.44,70.12,5.43,0.004417 ,7.03,0.00,0.00,0.01,29.42,996.40,0.83,576.04,159.41,183.61,201.50,158.64,190.18,194.87,,,,0.83,0.85,1.27,1.85,1.90,2.85,1.24,1.48,2.47,4.12,4.35,5.50,,,,,2474417.96,0.006302,10.10
12/2/2011 12:30 PM,8.89,9.21,8.08,48.00,48.59,46.54,0.32,-0.81,1.71,35.07,7.48,61.34,5.34,0.004368 ,6.95,0.00,0.00,0.01,29.42,996.36,0.82,571.99,256.15,258.93,232.74,258.41,258.07,232.54,,,,1.16,1.22,1.16,2.59,2.74,2.60,2.34,2.57,2.38,6.18,6.18,5.27,,,,,2470159.90,0.007132,11.43
12/2/2011 12:45 PM,9.76,9.59,8.95,49.57,49.27,48.11,-0.17,-0.81,0.96,33.74,7.51,54.86,5.05,0.004144 ,6.59,0.00,0.00,0.01,29.42,996.29,0.81,566.60,230.38,217.64,219.52,239.66,225.36,225.29,,,,0.84,0.99,0.92,1.88,2.22,2.07,1.48,1.73,1.50,6.18,5.50,4.12,,,,,2468090.96,0.007555,12.10
12/2/2011 1:00 PM,10.53,10.09,9.64,50.95,50.16,49.35,-0.44,-0.89,0.03,32.06,7.55,48.83,4.72,0.003886 ,6.18,0.00,0.00,0.01,29.41,996.12,0.81,562.13,180.56,186.78,191.97,174.98,182.39,186.57,,,,1.38,1.56,1.56,3.10,3.49,3.49,2.60,3.12,3.23,12.37,8.47,7.33,,,,,2466265.32,0.007955,12.74
12/2/2011 1:15 PM,10.79,10.69,10.05,51.42,51.24,50.09,-0.10,-0.74,-0.86,30.45,7.60,44.95,4.42,0.003639 ,5.79,0.00,0.00,0.01,29.41,995.99,0.78,547.32,246.30,226.30,204.89,236.79,222.08,205.97,,,,1.13,1.24,1.23,2.53,2.78,2.74,1.77,2.31,2.37,8.93,6.87,5.72,,,,,2465649.57,0.008095,12.96
12/2/2011 1:30 PM,10.92,10.87,10.32,51.66,51.57,50.58,-0.05,-0.60,-1.25,29.75,7.66,43.32,4.30,0.003538 ,5.63,0.00,0.00,0.01,29.41,995.85,0.75,522.81,238.57,219.44,233.63,244.05,232.20,235.98,,,,0.70,0.87,0.83,1.57,1.94,1.85,1.24,1.68,1.52,6.41,5.27,4.12,,,,,2465339.28,0.008167,13.08
12/2/2011 1:45 PM,11.35,10.97,10.46,52.43,51.75,50.82,-0.38,-0.89,-1.53,29.24,7.73,41.26,4.20,0.003467 ,5.52,0.00,0.00,0.01,29.40,995.66,0.73,506.47,145.90,141.98,141.53,141.52,136.40,140.01,,,,1.11,1.09,0.93,2.49,2.45,2.07,1.91,1.80,1.82,5.04,5.04,4.81,,,,,2464325.44,0.008404,13.45
12/2/2011 2:00 PM,11.65,11.46,11.12,52.97,52.64,52.02,-0.19,-0.53,-1.57,29.17,7.81,40.34,4.19,0.003460 ,5.51,0.00,0.00,0.01,29.40,995.63,0.66,462.65,246.72,181.90,201.95,255.76,188.39,164.92,,,,0.68,0.59,0.50,1.52,1.32,1.11,0.29,0.21,0.37,3.89,5.27,6.18,,,,,2463604.90,0.008576,13.73
12/2/2011 2:15 PM,12.00,11.68,11.17,53.60,53.02,52.11,-0.32,-0.82,-2.02,28.37,7.91,38.17,4.05,0.003350 ,5.33,0.00,0.00,0.01,29.40,995.61,0.64,444.21,108.92,102.81,71.79,106.34,100.23,58.15,,,,1.35,1.19,0.73,3.02,2.66,1.63,2.65,2.30,1.13,5.72,4.81,4.81,,,,,2462783.13,0.008774,14.04
12/2/2011 2:30 PM,12.43,11.86,11.31,54.38,53.35,52.35,-0.57,-1.12,-2.38,27.72,7.99,36.18,3.95,0.003267 ,5.20,0.00,0.00,0.01,29.40,995.47,0.60,421.83,154.70,146.16,110.08,157.50,146.65,109.80,,,,1.13,1.17,0.72,2.53,2.62,1.60,2.15,2.47,1.42,4.81,4.81,4.12,,,,,2461751.79,0.009030,14.45
12/2/2011 2:45 PM,12.67,12.11,11.79,54.81,53.80,53.23,-0.57,-0.88,-2.65,27.23,8.08,34.90,3.87,0.003203 ,5.10,0.00,0.00,0.01,29.39,995.31,0.56,392.92,154.72,163.41,121.27,155.72,160.29,124.38,,,,0.79,0.69,0.31,1.78,1.54,0.69,1.69,1.46,0.54,3.89,3.89,2.29,,,,,2461174.74,0.009177,14.68
12/2/2011 3:00 PM,12.80,12.42,12.21,55.05,54.35,53.98,-0.39,-0.59,-2.37,27.73,8.17,35.32,3.94,0.003269 ,5.20,0.00,0.00,0.01,29.39,995.36,0.34,236.99,143.67,170.92,293.94,136.10,174.83,258.64,,,,0.59,0.48,0.24,1.31,1.07,0.53,1.03,0.94,0.23,3.21,3.66,2.06,,,,,2460870.40,0.009255,14.81
12/2/2011 3:15 PM,13.12,12.72,12.51,55.62,54.90,54.52,-0.40,-0.61,-2.73,27.09,8.26,33.70,3.84,0.003186 ,5.07,0.00,0.00,0.01,29.39,995.35,0.33,232.95,126.38,137.18,128.37,127.34,142.92,134.61,,,,0.69,0.59,0.57,1.55,1.31,1.27,1.16,1.09,1.04,3.89,3.89,3.43,,,,,2460107.04,0.009452,15.12
12/2/2011 3:30 PM,13.23,12.71,12.41,55.81,54.88,54.35,-0.52,-0.81,-3.26,26.13,8.33,32.20,3.69,0.003064 ,4.88,0.00,0.00,0.01,29.39,995.24,0.39,272.40,158.87,161.31,159.64,156.12,159.86,158.87,,,,0.69,0.78,0.87,1.54,1.75,1.95,1.43,1.69,1.89,3.66,4.35,4.81,,,,,2459861.64,0.009516,15.23
12/2/2011 3:45 PM,13.20,12.91,12.82,55.75,55.23,55.07,-0.29,-0.38,-3.29,26.08,8.40,32.20,3.68,0.003058 ,4.87,0.00,0.00,0.01,29.39,995.28,0.33,227.36,144.74,177.38,188.05,136.70,166.65,174.44,,,,0.30,0.33,0.29,0.67,0.74,0.64,0.62,0.63,0.56,2.98,2.06,2.06,,,,,2459934.55,0.009497,15.20
12/2/2011 4:00 PM,13.32,12.89,12.61,55.98,55.19,54.70,-0.44,-0.71,-2.69,27.16,8.46,33.37,3.85,0.003196 ,5.09,0.00,0.00,0.01,29.39,995.17,0.26,179.87,152.11,138.46,128.48,136.96,131.47,126.65,,,,0.45,0.56,0.61,1.01,1.25,1.36,0.93,1.22,1.12,3.43,3.43,3.66,,,,,2459632.58,0.009577,15.32
12/2/2011 4:15 PM,13.12,12.93,12.29,55.62,55.28,54.11,-0.19,-0.84,-2.33,27.81,8.51,34.72,3.95,0.003280 ,5.22,0.00,0.00,0.01,29.39,995.21,0.19,131.87,325.63,21.41,353.92,330.53,26.36,38.07,,,,0.12,0.19,0.24,0.26,0.42,0.54,0.21,0.19,0.45,1.37,1.60,3.21,,,,,2460114.99,0.009450,15.12
12/2/2011 4:30 PM,13.24,12.97,12.74,55.83,55.34,54.92,-0.27,-0.50,-2.18,28.08,8.56,34.83,3.99,0.003317 ,5.28,0.00,0.00,0.01,29.39,995.22,0.12,85.47,230.89,235.06,274.67,208.62,305.13,242.63,,,,0.13,0.05,0.01,0.30,0.11,0.03,0.21,0.05,0.02,1.14,0.92,0.69,,,,,2459837.06,0.009523,15.24
12/2/2011 4:45 PM,13.00,12.91,12.40,55.39,55.24,54.31,-0.09,-0.60,-1.71,28.92,8.59,36.62,4.14,0.003432 ,5.46,0.00,0.00,0.01,29.39,995.31,0.06,42.84,279.72,297.08,339.80,342.66,325.24,3.53,,,,0.14,0.08,0.41,0.31,0.17,0.92,0.30,0.17,0.85,1.60,1.14,2.52,,,,,2460409.51,0.009373,15.00
12/2/2011 5:00 PM,12.14,12.74,12.24,53.84,54.93,54.02,0.60,0.10,-1.01,30.18,8.61,40.73,4.36,0.003606 ,5.74,0.00,0.00,0.01,29.39,995.38,0.02,17.29,15.08,25.24,20.83,11.42,25.54,22.11,,,,0.43,0.60,0.85,0.95,1.35,1.90,0.84,1.32,1.83,2.98,2.06,2.98,,,,,2462454.91,0.008857,14.17
12/2/2011 5:15 PM,11.62,12.54,12.06,52.91,54.57,53.70,0.93,0.44,-0.42,31.25,8.62,43.96,4.55,0.003761 ,5.98,0.00,0.00,0.01,29.39,995.45,0.01,3.88,328.70,347.66,359.84,324.77,346.95,359.42,,,,0.54,1.18,1.68,1.20,2.63,3.76,1.09,2.57,3.58,2.06,3.43,4.81,,,,,2463689.62,0.008557,13.69
12/2/2011 5:30 PM,10.30,11.52,11.86,50.54,52.73,53.34,1.22,1.56,0.29,32.52,8.63,50.44,4.81,0.003955 ,6.29,0.00,0.00,0.01,29.39,995.42,0.00,-1.14,296.16,346.98,1.87,279.59,344.74,0.25,,,,0.09,0.41,2.05,0.21,0.92,4.59,0.13,0.85,4.09,1.37,2.75,5.50,,,,,2466811.82,0.007840,12.55
12/2/2011 5:45 PM,10.06,10.92,11.71,50.11,51.65,53.08,0.85,1.65,0.76,33.37,8.63,52.99,4.97,0.004087 ,6.50,0.00,0.00,0.01,29.39,995.44,0.00,-2.30,38.06,43.08,11.71,34.77,42.40,11.85,,,,0.59,0.71,2.27,1.32,1.60,5.07,1.24,1.55,4.95,2.75,3.21,5.72,,,,,2467379.11,0.007716,12.35
12/2/2011 6:00 PM,8.95,10.34,11.57,48.10,50.61,52.82,1.39,2.62,1.54,34.77,8.62,60.36,5.27,0.004319 ,6.87,0.00,0.00,0.01,29.40,995.67,0.00,-2.30,60.07,55.56,30.29,51.87,54.95,30.29,,,,0.22,0.89,2.30,0.50,1.98,5.15,0.43,1.97,5.14,1.83,3.89,10.30,,,,,2470026.95,0.007155,11.45
12/2/2011 6:15 PM,8.74,9.79,11.36,47.73,49.62,52.45,1.05,2.62,2.00,35.59,8.61,63.22,5.45,0.004459 ,7.09,0.00,0.00,0.01,29.41,995.84,0.00,-2.66,71.40,59.06,34.92,65.31,58.51,35.13,,,,0.32,0.87,2.62,0.72,1.95,5.85,0.62,1.87,5.83,1.37,2.98,6.87,,,,,2470522.24,0.007054,11.29
12/2/2011 6:30 PM,8.32,9.41,11.26,46.97,48.95,52.26,1.10,2.94,2.85,37.12,8.59,69.10,5.79,0.004735 ,7.52,0.00,0.00,0.01,29.41,995.97,0.00,-2.55,66.22,62.51,42.69,61.54,62.02,42.14,,,,0.05,0.67,2.31,0.12,1.49,5.16,0.12,1.47,5.15,1.14,2.75,6.87,,,,,2471515.33,0.006854,10.97
12/2/2011 6:45 PM,8.10,8.96,11.05,46.58,48.13,51.88,0.86,2.95,3.00,37.40,8.56,70.85,5.86,0.004784 ,7.60,0.00,0.00,0.01,29.41,996.07,0.00,-2.59,79.99,44.19,51.98,78.43,46.10,51.57,,,,0.11,0.63,1.23,0.25,1.42,2.76,0.25,1.41,2.76,0.92,2.98,4.12,,,,,2472033.84,0.006752,10.81
12/2/2011 7:00 PM,7.48,8.58,10.89,45.47,47.44,51.60,1.10,3.41,2.22,36.00,8.54,69.93,5.56,0.004526 ,7.20,0.00,0.00,0.01,29.41,996.09,0.00,-2.72,53.91,60.70,64.04,49.60,58.75,64.74,,,,0.37,0.43,1.29,0.83,0.96,2.88,0.75,0.92,2.86,1.37,1.60,4.81,,,,,2473500.28,0.006474,10.37
12/2/2011 7:15 PM,6.92,8.27,10.63,44.46,46.88,51.14,1.34,3.71,3.24,37.84,8.51,78.09,5.98,0.004863 ,7.73,0.00,0.00,0.01,29.42,996.17,0.00,-2.60,58.16,51.96,67.48,59.23,51.64,68.13,,,,0.06,0.58,1.27,0.13,1.31,2.84,0.12,1.24,2.82,0.92,2.06,4.35,,,,,2474830.38,0.006228,9.97
12/2/2011 7:30 PM,6.32,7.82,10.46,43.38,46.07,50.83,1.49,4.14,2.54,36.57,8.48,77.39,5.70,0.004624 ,7.35,0.00,0.00,0.01,29.42,996.27,0.00,-2.64,73.43,33.32,53.57,79.79,35.01,52.52,,,,0.06,0.44,1.36,0.14,0.98,3.05,0.14,0.96,3.03,0.92,1.60,5.04,,,,,2476251.75,0.005975,9.57
12/2/2011 7:45 PM,6.22,7.71,10.67,43.20,45.88,51.21,1.49,4.45,3.01,37.43,8.45,80.61,5.90,0.004781 ,7.60,0.00,0.00,0.01,29.43,996.51,0.00,-2.73,82.18,50.14,40.95,79.12,40.74,40.34,,,,0.03,0.04,2.45,0.08,0.09,5.48,0.08,0.08,5.46,0.69,0.92,6.41,,,,,2476498.89,0.005931,9.50
12/2/2011 8:00 PM,5.66,7.22,10.78,42.18,45.00,51.40,1.57,5.12,2.89,37.19,8.41,83.04,5.85,0.004736 ,7.53,0.00,0.00,0.01,29.43,996.57,0.00,-2.84,65.63,93.11,38.47,79.85,93.76,37.80,,,,0.07,0.85,2.01,0.16,1.90,4.49,0.15,1.88,4.48,0.69,2.52,12.14,,,,,2477838.82,0.005703,9.14
12/2/2011 8:15 PM,5.45,6.93,10.41,41.82,44.48,50.73,1.48,4.95,2.71,36.87,8.38,83.14,5.79,0.004678 ,7.44,0.00,0.00,0.01,29.43,996.49,0.00,-2.82,24.72,54.76,55.15,22.83,51.82,54.86,,,,0.41,0.79,1.14,0.91,1.78,2.55,0.89,1.71,2.54,1.37,2.75,3.66,,,,,2478316.26,0.005625,9.01
12/2/2011 8:30 PM,4.73,6.79,10.20,40.51,44.23,50.37,2.06,5.47,2.08,35.74,8.35,83.57,5.54,0.004468 ,7.11,0.00,0.00,0.01,29.42,996.41,0.00,-2.87,86.70,31.75,51.25,85.14,32.05,50.80,,,,0.12,0.91,1.87,0.27,2.04,4.18,0.26,2.01,4.17,2.29,2.75,6.18,,,,,2480036.54,0.005347,8.56
12/2/2011 8:45 PM,4.87,6.38,10.12,40.76,43.48,50.21,1.51,5.25,2.77,36.98,8.32,86.97,5.82,0.004697 ,7.47,0.00,0.00,0.01,29.42,996.35,0.00,-3.17,24.31,70.98,50.28,69.41,73.33,50.02,,,,0.29,0.80,2.15,0.66,1.79,4.82,0.61,1.77,4.82,2.52,3.21,6.64,,,,,2479706.93,0.005399,8.65
12/2/2011 9:00 PM,4.86,6.17,10.24,40.75,43.10,50.43,1.31,5.38,2.97,37.35,8.28,88.28,5.90,0.004763 ,7.57,0.00,0.00,0.01,29.43,996.61,0.00,-3.14,65.81,67.27,34.15,53.36,65.92,35.62,,,,0.01,0.62,2.22,0.02,1.39,4.97,0.02,1.35,4.93,0.92,2.98,10.99,,,,,2479727.00,0.005395,8.64
12/2/2011 9:15 PM,4.57,6.04,10.11,40.22,42.87,50.20,1.47,5.55,2.71,36.88,8.25,88.45,5.80,0.004674 ,7.43,0.00,0.00,0.01,29.43,996.69,0.00,-3.19,40.29,76.51,30.34,8.91,80.67,30.19,,,,0.28,0.94,1.27,0.62,2.10,2.84,0.56,1.98,2.84,2.06,3.21,3.89,,,,,2480427.37,0.005284,8.47
12/2/2011 9:30 PM,4.13,5.77,9.71,39.43,42.38,49.47,1.64,5.58,2.14,35.85,8.21,87.57,5.58,0.004486 ,7.14,0.00,0.00,0.01,29.43,996.80,0.00,-3.09,85.67,52.71,43.47,67.42,48.72,40.66,,,,0.11,0.65,0.83,0.25,1.45,1.86,0.21,1.41,1.78,1.14,2.29,2.52,,,,,2481469.66,0.005124,8.21
12/2/2011 9:45 PM,3.97,5.34,9.13,39.14,41.62,48.44,1.37,5.16,2.38,36.29,8.18,90.08,5.68,0.004563 ,7.26,0.00,0.00,0.01,29.44,997.01,0.00,-3.28,345.19,42.58,58.38,315.39,56.85,59.49,,,,0.09,0.29,0.81,0.19,0.64,1.82,0.17,0.62,1.81,1.14,1.83,2.98,,,,,2481841.94,0.005065,8.12
12/2/2011 10:00 PM,3.64,4.94,9.54,38.55,40.89,49.18,1.30,5.90,2.26,36.06,8.15,91.37,5.63,0.004521 ,7.20,0.00,0.00,0.01,29.44,997.05,-0.01,-3.51,313.00,22.55,47.80,88.05,43.81,46.59,,,,0.17,0.18,1.14,0.38,0.41,2.55,0.36,0.40,2.54,1.60,1.83,4.58,,,,,2482625.78,0.004949,7.93
12/2/2011 10:15 PM,3.35,4.73,9.40,38.04,40.51,48.92,1.37,6.05,2.02,35.63,8.11,91.63,5.54,0.004443 ,7.07,0.00,0.00,0.01,29.44,997.13,0.00,-0.70,294.38,44.41,30.53,253.55,43.87,33.03,,,,0.14,0.21,1.40,0.32,0.46,3.14,0.22,0.45,3.05,1.37,1.60,4.35,,,,,2483304.41,0.004849,7.77
12/2/2011 10:30 PM,3.56,4.46,8.80,38.40,40.02,47.83,0.90,5.24,2.40,36.32,8.08,92.81,5.69,0.004566 ,7.27,0.00,0.00,0.01,29.45,997.18,0.00,-3.27,317.62,39.00,14.94,358.80,24.82,11.94,,,,0.04,0.03,1.60,0.09,0.06,3.58,0.08,0.06,2.76,0.92,0.92,5.27,,,,,2482817.87,0.004920,7.89
12/2/2011 10:45 PM,3.14,4.38,8.18,37.66,39.88,46.72,1.24,5.04,2.09,35.77,8.05,93.48,5.58,0.004467 ,7.11,0.00,0.00,0.01,29.44,997.13,0.00,-3.29,47.08,94.70,19.09,3.73,103.42,17.02,,,,0.53,0.45,1.18,1.18,1.00,2.63,0.81,0.98,2.50,3.21,2.06,4.58,,,,,2483799.53,0.004778,7.66
12/2/2011 11:00 PM,2.75,4.23,7.68,36.96,39.62,45.82,1.48,4.92,1.73,35.11,8.01,93.63,5.44,0.004351 ,6.93,0.00,0.00,0.01,29.45,997.18,-0.01,-3.51,117.66,36.16,62.28,112.34,28.28,69.88,,,,0.18,0.52,0.54,0.41,1.17,1.21,0.36,1.14,0.91,1.60,2.52,3.89,,,,,2484724.57,0.004647,7.45
12/2/2011 11:15 PM,2.76,3.86,7.62,36.97,38.96,45.72,1.10,4.86,1.76,35.17,7.98,93.77,5.45,0.004360 ,6.94,0.00,0.00,0.01,29.45,997.26,-0.01,-3.73,67.61,47.70,83.20,43.49,47.21,83.78,,,,0.17,0.70,1.21,0.38,1.56,2.71,0.35,1.55,2.67,1.37,2.29,3.66,,,,,2484708.44,0.004649,7.45
12/2/2011 11:30 PM,2.71,3.96,7.45,36.89,39.12,45.40,1.24,4.73,1.87,35.36,7.95,94.81,5.49,0.004393 ,6.99,0.00,0.00,0.01,29.45,997.25,0.00,-3.48,58.70,52.36,70.18,60.11,53.45,70.61,,,,0.55,0.99,1.38,1.22,2.22,3.09,1.06,2.16,3.07,2.06,3.66,4.35,,,,,2484821.76,0.004633,7.43
12/2/2011 11:45 PM,2.93,4.21,7.32,37.28,39.57,45.17,1.28,4.39,2.06,35.71,7.92,94.69,5.57,0.004456 ,7.09,0.00,0.00,0.01,29.45,997.30,0.00,-3.35,74.74,54.13,47.90,66.13,51.89,47.03,,,,0.25,0.94,3.05,0.55,2.10,6.83,0.46,2.02,6.82,2.06,3.43,9.39,,,,,2484302.71,0.004706,7.55
12/3/2011,3.01,3.82,6.74,37.42,38.87,44.13,0.81,3.73,2.18,35.92,7.89,94.95,5.61,0.004492 ,7.15,0.00,0.00,0.00,29.45,997.39,-0.01,-3.60,89.81,93.65,50.15,85.34,93.28,49.88,,,,0.40,1.05,2.39,0.90,2.34,5.34,0.87,2.32,5.34,1.83,4.35,13.97,,,,,2484121.17,0.004731,7.59
12/3/2011 12:15 AM,3.18,4.05,6.62,37.73,39.29,43.91,0.87,3.43,2.24,36.03,7.86,94.22,5.63,0.004512 ,7.18,0.00,0.00,0.00,29.45,997.32,0.00,-3.31,31.19,76.66,57.70,20.88,78.67,57.53,,,,0.37,1.01,1.55,0.82,2.26,3.48,0.79,2.23,3.46,2.06,2.98,4.81,,,,,2483712.88,0.004789,7.68
12/3/2011 12:30 AM,2.70,3.92,6.45,36.86,39.05,43.60,1.22,3.75,1.87,35.36,7.83,94.91,5.49,0.004393 ,6.99,0.00,0.00,0.00,29.45,997.33,0.00,-3.41,32.02,63.00,71.93,32.55,62.28,73.12,,,,0.30,0.86,1.92,0.67,1.92,4.29,0.64,1.90,4.27,1.37,2.75,6.64,,,,,2484855.98,0.004628,7.42
12/3/2011 12:45 AM,2.46,3.81,6.44,36.42,38.85,43.58,1.35,3.98,1.76,35.16,7.80,95.80,5.46,0.004358 ,6.94,0.00,0.00,0.00,29.45,997.30,-0.01,-3.54,70.16,36.47,77.01,53.36,37.49,77.19,,,,0.21,0.87,2.73,0.48,1.95,6.10,0.43,1.94,6.09,1.37,2.75,7.33,,,,,2485435.19,0.004549,7.29
12/3/2011 1:00 AM,2.05,3.89,6.41,35.70,39.00,43.54,1.83,4.36,1.49,34.68,7.77,96.70,5.36,0.004274 ,6.81,0.00,0.00,0.00,29.45,997.22,0.00,-3.38,71.82,35.27,69.82,69.96,33.39,70.27,,,,0.11,0.89,1.82,0.26,1.98,4.06,0.25,1.92,4.05,1.60,4.12,12.37,,,,,2486386.88,0.004420,7.09
12/3/2011 1:15 AM,2.33,3.65,6.23,36.20,38.58,43.21,1.32,3.90,1.91,35.44,7.74,97.74,5.52,0.004408 ,7.02,0.00,0.00,0.00,29.44,997.15,0.00,-3.39,53.19,56.41,65.39,44.76,55.90,66.37,,,,0.40,1.02,1.58,0.90,2.27,3.54,0.83,2.26,3.52,2.29,2.98,5.04,,,,,2485730.94,0.004509,7.23
12/3/2011 1:30 AM,2.57,3.15,6.60,36.63,37.68,43.87,0.58,4.02,2.18,35.93,7.71,97.96,5.62,0.004494 ,7.15,0.00,0.00,0.00,29.44,997.00,0.00,-3.39,69.70,60.39,54.07,72.12,59.82,52.65,,,,0.30,0.99,2.28,0.67,2.21,5.09,0.64,2.20,5.06,2.06,3.66,7.33,,,,,2485155.62,0.004588,7.35
12/3/2011 1:45 AM,2.21,2.97,6.69,35.98,37.34,44.04,0.76,4.48,1.82,35.28,7.68,97.96,5.49,0.004380 ,6.97,0.00,0.00,0.00,29.44,996.89,0.00,-3.45,88.96,58.51,52.45,88.95,57.78,52.07,,,,0.37,0.99,2.52,0.83,2.22,5.62,0.83,2.22,5.62,1.37,3.21,7.79,,,,,2486017.76,0.004471,7.17
12/3/2011 2:00 AM,2.23,3.13,6.59,36.01,37.63,43.86,0.90,4.36,1.84,35.31,7.66,97.99,5.49,0.004386 ,6.98,0.00,0.00,0.00,29.44,996.89,0.00,-3.44,97.86,53.05,48.61,99.43,51.96,48.18,,,,0.01,0.97,2.81,0.02,2.17,6.29,0.02,2.15,6.28,0.69,5.04,10.08,,,,,2485981.07,0.004476,7.17
12/3/2011 2:15 AM,2.27,3.01,6.41,36.09,37.42,43.54,0.74,4.14,1.89,35.41,7.63,98.02,5.51,0.004402 ,7.00,0.00,0.00,0.00,29.44,996.86,-0.01,-3.60,90.07,72.73,46.68,87.74,76.43,46.53,,,,0.56,0.99,3.78,1.26,2.22,8.46,1.23,2.17,8.46,2.06,3.66,10.08,,,,,2485870.33,0.004491,7.20
12/3/2011 2:30 AM,2.38,2.77,6.59,36.28,36.98,43.86,0.39,4.21,2.00,35.59,7.60,98.02,5.55,0.004435 ,7.06,0.00,0.00,0.00,29.43,996.76,0.00,-3.39,51.99,62.73,46.18,49.19,62.61,46.14,,,,0.45,1.18,3.55,1.01,2.65,7.94,0.98,2.62,7.94,2.06,4.12,8.93,,,,,2485622.39,0.004525,7.25
12/3/2011 2:45 AM,2.19,2.89,6.39,35.94,37.21,43.49,0.70,4.20,1.81,35.26,7.58,98.03,5.48,0.004377 ,6.97,0.00,0.00,0.00,29.43,996.74,0.00,-3.38,71.61,54.39,46.63,75.14,53.30,46.48,,,,0.17,1.48,4.53,0.38,3.30,10.14,0.36,3.28,10.14,1.60,5.50,12.37,,,,,2486066.27,0.004465,7.16
12/3/2011 3:00 AM,2.04,2.69,6.16,35.68,36.84,43.08,0.65,4.12,1.67,35.00,7.55,98.04,5.43,0.004331 ,6.89,0.00,0.00,0.00,29.43,996.78,0.00,-3.21,79.79,65.30,46.52,89.48,65.61,46.50,,,,0.20,1.00,4.75,0.46,2.24,10.63,0.45,2.22,10.63,1.60,6.87,23.36,,,,,2486418.00,0.004418,7.08
12/3/2011 3:15 AM,1.82,2.65,5.89,35.27,36.77,42.61,0.83,4.08,1.45,34.61,7.52,98.05,5.35,0.004262 ,6.78,0.00,0.00,0.00,29.44,996.96,0.00,-3.44,60.18,63.61,47.69,300.94,62.03,47.63,,,,0.00,0.59,3.42,0.00,1.32,7.65,0.00,1.30,7.65,0.23,2.52,9.85,,,,,2486948.73,0.004347,6.97
12/3/2011 3:30 AM,1.97,2.43,4.93,35.54,36.37,40.87,0.46,2.96,1.60,34.87,7.50,98.07,5.40,0.004308 ,6.86,0.00,0.00,0.00,29.44,997.02,-0.01,-3.57,300.69,82.49,55.07,0.00,82.94,54.03,,,,0.00,0.66,1.98,0.00,1.47,4.43,0.00,1.45,4.41,0.00,2.75,7.10,,,,,2486596.81,0.004393,7.04
12/3/2011 3:45 AM,2.02,2.39,4.74,35.64,36.29,40.53,0.36,2.72,1.65,34.98,7.47,98.09,5.42,0.004326 ,6.89,0.00,0.00,0.00,29.44,997.00,-0.01,-3.83,346.35,58.79,65.66,24.93,58.02,65.87,,,,0.06,0.59,1.81,0.13,1.32,4.04,0.13,1.30,4.03,0.69,2.06,5.95,,,,,2486467.34,0.004410,7.07
12/3/2011 4:00 AM,1.85,2.43,4.83,35.32,36.37,40.69,0.58,2.98,1.48,34.67,7.45,98.11,5.36,0.004273 ,6.80,0.00,0.00,0.00,29.44,996.93,0.00,-3.37,41.38,58.09,54.66,35.44,57.48,53.76,,,,0.25,0.97,2.16,0.55,2.17,4.83,0.53,2.15,4.80,1.37,3.21,9.39,,,,,2486884.64,0.004355,6.98
12/3/2011 4:15 AM,1.38,2.16,4.67,34.48,35.88,40.40,0.78,3.29,1.02,33.83,7.42,98.10,5.19,0.004132 ,6.58,0.00,0.00,0.00,29.44,996.94,-0.01,-3.85,54.90,77.98,49.30,55.40,78.32,49.20,,,,0.30,0.93,2.70,0.67,2.07,6.03,0.61,2.07,6.03,1.14,2.75,8.24,,,,,2487992.14,0.004212,6.75
12/3/2011 4:30 AM,1.52,2.07,4.35,34.74,35.73,39.83,0.55,2.82,1.17,34.10,7.40,98.12,5.24,0.004176 ,6.65,0.00,0.00,0.00,29.43,996.82,-0.01,-3.54,54.89,76.02,64.34,52.21,77.61,64.69,,,,0.47,1.06,2.12,1.05,2.36,4.75,0.99,2.34,4.71,2.06,3.21,7.33,,,,,2487646.07,0.004256,6.82
12/3/2011 4:45 AM,1.41,1.87,4.15,34.54,35.37,39.46,0.46,2.74,1.05,33.90,7.37,98.12,5.20,0.004143 ,6.59,0.00,0.00,0.00,29.43,996.70,-0.01,-3.73,34.06,56.13,64.84,32.00,53.98,65.72,,,,0.61,0.94,2.08,1.37,2.09,4.65,1.36,2.07,4.63,2.29,3.66,7.10,,,,,2487916.88,0.004222,6.77
12/3/2011 5:00 AM,1.28,1.99,3.70,34.31,35.58,38.67,0.71,2.42,0.93,33.67,7.34,98.13,5.16,0.004105 ,6.53,0.00,0.00,0.00,29.43,996.77,-0.01,-3.52,85.19,41.19,65.37,93.97,41.16,65.59,,,,0.09,0.88,1.69,0.19,1.96,3.79,0.19,1.95,3.78,1.37,4.35,7.33,,,,,2488222.26,0.004183,6.70
12/3/2011 5:15 AM,1.28,2.23,3.78,34.31,36.02,38.81,0.95,2.50,0.93,33.68,7.32,98.13,5.16,0.004105 ,6.54,0.00,0.00,0.00,29.44,996.98,-0.01,-3.65,80.67,34.84,58.38,83.49,33.13,58.20,,,,0.01,0.79,1.76,0.03,1.77,3.93,0.03,1.75,3.92,0.69,2.75,5.72,,,,,2488215.05,0.004183,6.71
12/3/2011 5:30 AM,1.23,2.15,3.66,34.22,35.88,38.59,0.92,2.43,0.88,33.59,7.29,98.14,5.14,0.004089 ,6.51,0.00,0.00,0.00,29.45,997.21,-0.01,-3.81,71.88,36.25,55.57,71.84,42.03,55.60,,,,0.05,0.33,1.75,0.11,0.74,3.91,0.11,0.68,3.90,0.92,1.60,5.27,,,,,2488334.12,0.004167,6.68
12/3/2011 5:45 AM,0.62,1.87,3.83,33.12,35.36,38.89,1.25,3.20,0.27,32.49,7.27,98.13,4.93,0.003911 ,6.23,0.00,0.00,0.00,29.45,997.46,-0.01,-3.93,71.71,92.24,61.88,0.00,94.68,62.78,,,,0.00,0.59,1.57,0.00,1.33,3.51,0.00,1.32,3.47,0.00,1.83,5.50,,,,,2489787.47,0.003986,6.39
12/3/2011 6:00 AM,0.74,1.87,3.65,33.34,35.36,38.57,1.13,2.91,0.40,32.71,7.24,98.13,4.97,0.003946 ,6.29,0.00,0.00,0.00,29.45,997.34,-0.01,-3.70,29.77,78.58,74.25,27.65,78.72,74.37,,,,0.55,0.66,2.15,1.23,1.48,4.81,1.14,1.47,4.81,2.06,2.98,8.47,,,,,2489498.35,0.004021,6.45
12/3/2011 6:15 AM,0.72,2.09,3.79,33.30,35.76,38.83,1.36,3.07,0.38,32.68,7.22,98.15,4.97,0.003944 ,6.28,0.00,0.00,0.00,29.45,997.32,-0.01,-3.80,52.53,41.75,73.59,26.91,38.47,74.13,,,,0.39,0.79,2.48,0.86,1.76,5.53,0.83,1.72,5.52,2.06,2.98,8.01,,,,,2489551.38,0.004018,6.44
12/3/2011 6:30 AM,0.38,1.87,3.97,32.69,35.37,39.14,1.49,3.59,0.04,32.07,7.19,98.14,4.85,0.003845 ,6.13,0.00,0.00,0.00,29.44,997.16,-0.01,-3.81,44.00,43.10,73.60,41.50,43.02,74.00,,,,0.43,0.88,2.80,0.96,1.97,6.27,0.92,1.96,6.26,1.60,2.75,8.70,,,,,2490360.62,0.003918,6.28
12/3/2011 6:45 AM,0.66,1.76,3.76,33.19,35.17,38.78,1.10,3.10,0.32,32.57,7.17,98.15,4.95,0.003925 ,6.25,0.00,0.00,0.00,29.44,997.07,-0.01,-3.88,60.43,37.32,55.07,54.47,38.03,53.71,,,,0.28,0.99,2.54,0.62,2.22,5.68,0.61,2.21,5.66,1.83,3.21,9.16,,,,,2489693.07,0.003999,6.41
12/3/2011 7:00 AM,0.52,1.69,4.41,32.93,35.05,39.95,1.17,3.90,0.18,32.32,7.14,98.16,4.90,0.003883 ,6.19,0.00,0.00,0.00,29.45,997.25,0.00,-3.12,81.91,53.76,49.69,85.85,53.34,49.67,,,,0.31,1.07,3.15,0.70,2.40,7.04,0.69,2.32,7.04,1.37,3.66,15.11,,,,,2490034.27,0.003956,6.34
12/3/2011 7:15 AM,0.72,1.29,4.41,33.29,34.32,39.93,0.57,3.69,0.37,32.67,7.12,98.17,4.97,0.003940 ,6.28,0.00,0.00,0.00,29.45,997.39,0.00,1.35,90.38,58.50,49.33,277.74,66.74,49.24,,,,0.23,0.52,2.79,0.51,1.17,6.24,0.28,1.15,6.24,1.83,2.75,9.39,,,,,2489562.60,0.004013,6.43
12/3/2011 7:30 AM,0.45,1.34,4.14,32.81,34.41,39.45,0.89,3.69,0.11,32.20,7.09,98.17,4.88,0.003864 ,6.16,0.00,0.00,0.00,29.45,997.40,0.02,15.41,266.88,73.74,54.89,266.28,100.01,54.28,,,,0.39,0.24,1.86,0.88,0.54,4.16,0.86,0.51,4.15,1.60,1.83,7.56,,,,,2490195.09,0.003936,6.31
12/3/2011 7:45 AM,0.52,1.30,4.00,32.93,34.35,39.20,0.79,3.48,0.18,32.32,7.07,98.19,4.90,0.003884 ,6.19,0.00,0.00,0.00,29.45,997.33,0.04,28.20,19.74,67.01,60.64,18.51,68.37,60.55,,,,0.12,0.48,1.67,0.26,1.07,3.72,0.21,1.05,3.70,1.14,2.06,8.01,,,,,2490036.92,0.003956,6.34
12/3/2011 8:00 AM,0.47,1.55,3.66,32.85,34.78,38.59,1.07,3.19,0.14,32.25,7.04,98.22,4.89,0.003873 ,6.17,0.00,0.00,0.00,29.45,997.40,0.07,45.70,46.23,36.08,67.79,25.84,33.16,69.50,,,,0.04,0.89,1.55,0.09,1.98,3.47,0.08,1.91,3.44,0.69,2.98,6.41,,,,,2490138.02,0.003943,6.32
12/3/2011 8:15 AM,0.78,1.79,3.63,33.41,35.23,38.53,1.01,2.84,0.45,32.81,7.02,98.26,4.99,0.003962 ,6.31,0.00,0.00,0.00,29.46,997.57,0.07,49.38,171.02,29.62,62.12,188.43,34.99,62.73,,,,0.17,0.32,1.13,0.39,0.72,2.54,0.39,0.66,2.53,1.37,1.83,3.66,,,,,2489402.33,0.004032,6.47
12/3/2011 8:30 AM,1.22,1.75,3.98,34.20,35.14,39.16,0.53,2.76,0.88,33.59,7.00,98.26,5.15,0.004089 ,6.51,0.00,0.00,0.00,29.46,997.56,0.16,111.55,117.13,31.32,58.41,100.12,29.05,58.14,,,,0.09,0.44,1.31,0.19,0.99,2.92,0.18,0.98,2.91,1.37,2.06,5.04,,,,,2488367.54,0.004162,6.67
12/3/2011 8:45 AM,2.11,2.57,4.24,35.79,36.62,39.63,0.46,2.13,1.43,34.58,6.98,95.97,5.34,0.004256 ,6.78,0.00,0.00,0.00,29.45,997.42,0.26,183.68,98.00,35.09,56.16,97.22,34.65,55.92,,,,0.40,1.00,1.65,0.89,2.25,3.70,0.87,2.24,3.69,1.83,3.66,5.27,,,,,2486262.33,0.004437,7.11
12/3/2011 9:00 AM,3.19,3.63,4.58,37.74,38.53,40.24,0.44,1.39,0.97,33.75,6.97,85.99,5.15,0.004119 ,6.56,0.00,0.00,0.00,29.46,997.52,0.35,241.20,103.30,37.75,56.10,107.86,35.75,55.63,,,,0.35,0.83,1.73,0.79,1.86,3.87,0.77,1.82,3.86,1.83,5.04,9.62,,,,,2483691.49,0.004792,7.68
12/3/2011 9:15 AM,3.81,4.23,4.82,38.85,39.62,40.67,0.43,1.01,1.00,33.81,6.96,82.52,5.15,0.004130 ,6.58,0.00,0.00,0.00,29.46,997.63,0.43,297.17,133.06,72.01,62.79,133.14,75.08,62.50,,,,0.69,0.83,2.14,1.54,1.85,4.78,1.51,1.80,4.68,2.75,3.66,8.24,,,,,2482227.43,0.005005,8.03
12/3/2011 9:30 AM,5.33,5.06,5.21,41.60,41.12,41.37,-0.27,-0.12,1.88,35.39,6.96,79.07,5.46,0.004403 ,7.01,0.00,0.00,0.00,29.46,997.62,0.49,341.67,122.82,98.39,65.21,122.64,95.00,66.37,,,,0.82,0.77,1.35,1.84,1.72,3.01,1.79,1.67,2.97,3.66,3.21,5.72,,,,,2478609.44,0.005571,8.93
12/3/2011 9:45 AM,6.64,6.21,5.92,43.95,43.19,42.65,-0.42,-0.72,2.35,36.23,6.99,74.73,5.62,0.004555 ,7.25,0.00,0.00,0.00,29.46,997.76,0.52,360.83,89.98,62.25,59.59,88.17,64.52,62.04,,,,0.58,0.61,1.39,1.30,1.36,3.10,1.08,1.15,3.00,3.21,3.66,6.41,,,,,2475509.51,0.006097,9.78
12/3/2011 10:00 AM,7.55,7.14,6.78,45.58,44.85,44.20,-0.41,-0.77,2.07,35.72,7.02,68.89,5.49,0.004468 ,7.12,0.00,0.00,0.00,29.47,997.96,0.56,391.09,117.68,96.64,49.58,113.79,94.06,47.42,,,,0.93,0.60,1.35,2.07,1.34,3.02,1.95,1.17,2.85,5.27,5.72,7.10,,,,,2473347.97,0.006491,10.41
12/3/2011 10:15 AM,8.29,7.89,7.44,46.93,46.19,45.38,-0.41,-0.86,1.46,34.63,7.07,62.70,5.25,0.004281 ,6.82,0.00,0.00,0.00,29.47,998.08,0.61,425.50,102.70,88.81,54.25,100.84,88.53,53.39,,,,1.68,2.08,1.50,3.76,4.65,3.36,3.64,4.56,3.31,7.33,6.64,6.87,,,,,2471578.44,0.006828,10.96
12/3/2011 10:30 AM,8.91,8.54,7.93,48.03,47.38,46.27,-0.36,-0.98,-0.36,31.35,7.12,52.80,4.60,0.003758 ,5.99,0.00,0.00,0.00,29.47,998.07,0.63,440.63,90.80,83.84,65.00,90.60,85.06,65.07,,,,2.52,2.54,1.79,5.63,5.68,4.01,5.55,5.59,3.87,8.70,9.85,7.33,,,,,2470119.18,0.007118,11.42
12/3/2011 10:45 AM,9.42,9.05,8.41,48.96,48.30,47.13,-0.37,-1.01,0.24,32.43,7.16,53.25,4.80,0.003925 ,6.26,0.00,0.00,0.00,29.47,997.92,0.68,470.85,88.99,85.06,83.23,88.83,85.52,84.61,,,,1.50,1.50,1.64,3.35,3.36,3.67,3.24,3.27,3.59,6.41,5.95,5.72,,,,,2468897.43,0.007371,11.83
12/3/2011 11:00 AM,10.14,9.70,8.90,50.26,49.45,48.02,-0.44,-1.24,-0.10,31.82,7.22,49.54,4.67,0.003833 ,6.11,0.00,0.00,0.00,29.47,997.85,0.61,425.53,80.95,66.30,80.12,81.08,67.42,81.96,,,,1.10,1.22,1.21,2.46,2.72,2.70,2.18,2.52,2.60,7.56,5.95,5.50,,,,,2467188.12,0.007738,12.41
12/3/2011 11:15 AM,10.65,10.35,9.44,51.17,50.62,48.99,-0.31,-1.21,-0.53,31.04,7.29,46.44,4.53,0.003718 ,5.93,0.00,0.00,0.00,29.46,997.56,0.75,525.67,82.87,67.42,72.47,85.60,67.57,75.94,,,,1.51,1.29,1.29,3.38,2.88,2.89,3.13,2.64,2.77,6.64,5.95,6.87,,,,,2465976.25,0.008009,12.84
12/3/2011 11:30 AM,11.07,10.73,10.01,51.92,51.32,50.02,-0.34,-1.05,-0.35,31.38,7.37,45.79,4.58,0.003772 ,6.01,0.00,0.00,0.00,29.45,997.45,0.63,441.08,56.86,50.07,62.59,63.52,52.07,68.11,,,,1.21,1.21,1.13,2.72,2.70,2.54,2.13,2.29,2.18,9.16,5.72,5.27,,,,,2464989.97,0.008235,13.21
12/3/2011 11:45 AM,11.65,11.34,10.56,52.98,52.41,51.01,-0.31,-1.09,-0.18,31.68,7.43,44.62,4.63,0.003821 ,6.09,0.00,0.00,0.00,29.45,997.24,0.54,375.63,91.15,83.08,20.56,88.77,85.42,44.53,,,,0.80,0.71,0.46,1.80,1.59,1.02,1.47,1.28,0.76,4.12,4.12,3.89,,,,,2463597.79,0.008563,13.73
12/3/2011 12:00 PM,11.92,11.58,11.03,53.45,52.84,51.86,-0.34,-0.88,-0.56,30.99,7.50,42.68,4.51,0.003720 ,5.93,0.00,0.00,0.00,29.44,997.05,0.59,408.50,53.55,40.43,302.05,57.90,50.43,295.62,,,,0.69,0.65,0.48,1.55,1.45,1.07,1.13,1.17,0.88,4.35,3.89,3.21,,,,,2462974.37,0.008715,13.97
12/3/2011 12:15 PM,12.47,12.07,11.55,54.45,53.73,52.78,-0.40,-0.92,-0.79,30.59,7.56,40.50,4.43,0.003662 ,5.83,0.00,0.00,0.00,29.43,996.75,0.58,404.61,114.03,103.23,20.32,112.39,101.36,14.04,,,,0.81,0.73,0.51,1.81,1.63,1.15,1.38,1.30,0.58,4.58,3.43,4.12,,,,,2461658.94,0.009043,14.49
12/3/2011 12:30 PM,12.76,12.41,12.03,54.97,54.33,53.65,-0.36,-0.73,-0.79,30.57,7.62,39.72,4.42,0.003662 ,5.83,0.00,0.00,0.00,29.43,996.50,0.62,434.59,133.67,156.31,175.00,117.14,142.31,179.37,,,,0.70,0.52,0.82,1.57,1.15,1.84,1.46,0.87,0.94,4.12,3.21,4.35,,,,,2460967.35,0.009219,14.77
12/3/2011 12:45 PM,13.18,12.93,12.42,55.73,55.27,54.36,-0.25,-0.76,-0.69,30.76,7.69,38.95,4.45,0.003693 ,5.88,0.00,0.00,0.00,29.42,996.16,0.64,445.54,127.82,163.59,239.94,129.38,157.97,230.87,,,,0.69,0.65,0.33,1.55,1.46,0.73,1.35,1.16,0.40,4.58,4.35,2.52,,,,,2459972.93,0.009479,15.18
12/3/2011 1:00 PM,13.73,13.41,12.93,56.71,56.13,55.28,-0.32,-0.79,-0.72,30.71,7.76,37.55,4.43,0.003688 ,5.87,0.00,0.00,0.00,29.41,996.12,0.69,484.53,190.49,196.95,244.01,177.70,213.05,247.32,,,,0.78,0.83,1.06,1.74,1.85,2.37,1.01,1.22,1.98,7.10,6.18,5.50,,,,,2458675.34,0.009824,15.73
12/3/2011 1:15 PM,14.18,14.01,13.36,57.52,57.22,56.05,-0.16,-0.81,-1.14,29.94,7.83,35.38,4.30,0.003579 ,5.70,0.00,0.00,0.00,29.41,995.98,0.68,474.28,218.64,231.81,237.85,222.93,236.08,237.54,,,,1.56,1.69,1.78,3.50,3.78,3.97,3.05,3.53,3.79,7.79,7.79,7.79,,,,,2457612.46,0.010116,16.20
12/3/2011 1:30 PM,14.40,14.20,13.59,57.92,57.55,56.46,-0.20,-0.81,-1.24,29.76,7.90,34.62,4.26,0.003555 ,5.66,0.00,0.00,0.00,29.40,995.74,0.59,409.96,226.00,242.97,246.05,224.56,241.25,247.14,,,,0.86,0.97,1.13,1.92,2.18,2.53,1.08,1.83,2.34,4.35,4.58,6.18,,,,,2457079.76,0.010266,16.43
12/3/2011 1:45 PM,14.96,14.78,14.12,58.93,58.61,57.41,-0.18,-0.85,-1.59,29.14,7.98,32.60,4.15,0.003470 ,5.52,0.00,0.00,0.00,29.40,995.55,0.53,369.54,205.69,205.49,211.90,213.24,210.27,209.51,,,,1.18,1.46,2.04,2.63,3.26,4.55,2.13,2.85,4.21,7.33,5.95,10.08,,,,,2455740.34,0.010650,17.05
12/3/2011 2:00 PM,15.27,15.10,14.48,59.48,59.17,58.07,-0.17,-0.78,-1.43,29.42,8.05,32.34,4.20,0.003512 ,5.59,0.00,0.00,0.00,29.39,995.39,0.49,338.96,223.54,230.02,232.06,224.58,233.34,227.67,,,,1.07,1.23,1.35,2.40,2.76,3.01,1.92,2.35,2.72,8.47,8.93,10.08,,,,,2455024.17,0.010860,17.38
12/3/2011 2:15 PM,15.50,15.27,14.72,59.89,59.48,58.50,-0.23,-0.77,-1.68,28.97,8.14,31.30,4.12,0.003451 ,5.49,0.00,0.00,0.00,29.39,995.20,0.50,347.23,258.63,259.01,221.48,267.01,263.00,219.71,,,,0.78,1.23,1.07,1.75,2.76,2.40,1.30,2.39,2.04,6.41,7.10,5.72,,,,,2454474.67,0.011025,17.64
12/3/2011 2:30 PM,15.67,15.46,15.05,60.21,59.82,59.09,-0.22,-0.62,-1.45,29.40,8.22,31.48,4.19,0.003511 ,5.59,0.00,0.00,0.00,29.39,995.17,0.41,284.55,251.77,267.95,226.05,267.38,271.73,225.13,,,,0.53,0.66,0.73,1.19,1.48,1.62,0.90,1.29,1.47,3.43,2.98,4.12,,,,,2454053.17,0.011152,17.84
12/3/2011 2:45 PM,15.84,15.62,15.32,60.51,60.12,59.57,-0.22,-0.52,-1.53,29.24,8.31,30.98,4.17,0.003492 ,5.56,0.00,0.00,0.00,29.38,995.10,0.51,355.19,259.63,228.57,202.03,291.41,262.36,188.92,,,,0.57,0.55,0.57,1.27,1.23,1.28,0.39,0.50,1.05,3.66,3.66,4.58,,,,,2453663.09,0.011270,18.03
12/3/2011 3:00 PM,15.91,15.56,15.07,60.64,60.00,59.13,-0.35,-0.84,-1.74,28.87,8.39,30.37,4.10,0.003440 ,5.47,0.00,0.00,0.00,29.38,994.92,0.34,236.25,110.28,107.39,83.41,107.94,101.86,97.03,,,,0.88,0.67,0.61,1.97,1.50,1.36,1.36,1.14,1.21,4.58,3.66,4.58,,,,,2453493.09,0.011324,18.11
12/3/2011 3:15 PM,15.84,15.62,14.97,60.51,60.11,58.94,-0.22,-0.88,-1.73,28.89,8.47,30.53,4.11,0.003443 ,5.48,0.00,0.00,0.00,29.37,994.75,0.28,195.16,59.80,99.62,111.16,83.35,96.05,111.86,,,,0.68,0.81,1.28,1.52,1.81,2.87,0.81,1.61,2.67,4.35,3.66,4.81,,,,,2453657.28,0.011276,18.03
12/3/2011 3:30 PM,15.76,15.58,14.94,60.36,60.04,58.90,-0.18,-0.81,-0.62,30.88,8.54,33.26,4.45,0.003729 ,5.93,0.00,0.00,0.00,29.37,994.66,0.18,125.80,85.23,90.95,76.19,90.33,87.71,78.65,,,,0.80,1.05,1.31,1.80,2.35,2.93,1.30,1.83,2.69,4.12,4.58,5.50,,,,,2453859.11,0.011216,17.94
12/3/2011 3:45 PM,15.44,15.37,14.79,59.79,59.66,58.63,-0.07,-0.65,0.05,32.09,8.61,35.60,4.67,0.003912 ,6.22,0.00,0.00,0.00,29.37,994.77,0.18,126.14,42.98,65.56,66.12,49.63,66.37,67.34,,,,0.38,0.94,1.23,0.85,2.10,2.75,0.72,1.95,2.68,2.29,4.58,4.81,,,,,2454612.15,0.010989,17.57
12/3/2011 4:00 PM,15.18,15.16,14.69,59.32,59.30,58.44,-0.01,-0.49,0.33,32.60,8.67,36.94,4.77,0.003991 ,6.34,0.00,0.00,0.00,29.38,994.83,0.14,95.05,102.49,79.28,74.04,108.53,71.16,76.51,,,,0.23,1.05,1.48,0.52,2.35,3.32,0.40,2.05,3.26,3.66,6.87,6.87,,,,,2455228.86,0.010806,17.28
12/3/2011 4:15 PM,14.83,15.11,14.60,58.69,59.19,58.29,0.28,-0.22,0.79,33.42,8.72,39.02,4.93,0.004121 ,6.55,0.00,0.00,0.00,29.37,994.72,0.11,78.32,99.23,106.72,94.14,100.80,106.74,94.07,,,,0.49,1.46,1.93,1.10,3.27,4.31,1.06,3.24,4.27,3.43,6.18,5.95,,,,,2456062.01,0.010565,16.90
12/3/2011 4:30 PM,14.55,14.75,14.38,58.20,58.55,57.88,0.20,-0.18,0.74,33.33,8.76,39.56,4.91,0.004106 ,6.52,0.00,0.00,0.00,29.37,994.61,0.07,49.18,100.18,105.44,89.05,99.63,105.61,89.51,,,,0.38,1.23,1.94,0.84,2.75,4.33,0.81,2.70,4.30,4.35,6.41,6.18,,,,,2456715.83,0.010380,16.60
12/3/2011 4:45 PM,14.21,14.59,14.30,57.58,58.26,57.73,0.38,0.09,1.01,33.82,8.80,41.22,5.01,0.004184 ,6.65,0.00,0.00,0.00,29.37,994.58,0.04,29.81,86.96,118.23,96.63,97.22,117.72,96.60,,,,0.04,0.90,2.16,0.08,2.02,4.83,0.08,1.99,4.81,1.14,3.21,6.41,,,,,2457530.09,0.010152,16.23
12/3/2011 5:00 PM,13.84,14.41,13.94,56.92,57.95,57.10,0.57,0.10,0.99,33.79,8.83,42.15,5.01,0.004176 ,6.63,0.00,0.00,0.00,29.37,994.72,0.01,9.43,25.20,111.73,114.89,17.61,115.59,114.09,,,,0.14,0.55,1.52,0.32,1.23,3.39,0.31,1.18,3.34,1.60,5.27,10.30,,,,,2458400.27,0.009915,15.86
12/3/2011 5:15 PM,12.58,13.63,13.64,54.65,56.53,56.56,1.05,1.06,1.24,34.23,8.85,46.51,5.11,0.004244 ,6.74,0.00,0.00,0.00,29.38,994.84,0.00,2.33,308.45,108.92,127.11,238.42,104.32,127.20,,,,0.19,0.26,1.39,0.42,0.58,3.11,0.41,0.48,3.08,1.37,2.06,4.35,,,,,2461395.82,0.009126,14.60
12/3/2011 5:30 PM,12.21,13.03,13.26,53.98,55.45,55.86,0.82,1.04,1.61,34.89,8.86,48.91,5.25,0.004356 ,6.92,0.00,0.00,0.00,29.37,994.79,0.00,0.50,205.15,163.38,133.40,198.01,146.82,130.11,,,,0.02,0.11,1.36,0.04,0.23,3.04,0.04,0.22,2.97,0.69,1.60,4.81,,,,,2462274.40,0.008907,14.24
12/3/2011 5:45 PM,11.62,12.43,12.99,52.92,54.38,55.38,0.81,1.37,1.71,35.07,8.87,51.18,5.30,0.004384 ,6.96,0.00,0.00,0.00,29.37,994.74,0.00,-2.11,285.57,237.89,143.93,297.86,203.83,143.15,,,,0.13,0.04,1.64,0.30,0.10,3.66,0.14,0.08,3.63,1.37,0.92,5.27,,,,,2463668.81,0.008568,13.70
12/3/2011 6:00 PM,10.90,12.28,12.81,51.62,54.11,55.05,1.39,1.91,1.62,34.91,8.86,53.32,5.27,0.004352 ,6.91,0.00,0.00,0.00,29.38,994.85,0.00,-2.33,321.19,343.04,150.35,0.46,342.62,150.79,,,,0.11,0.34,1.25,0.25,0.77,2.78,0.13,0.73,2.75,1.83,2.06,6.41,,,,,2465394.34,0.008164,13.06
12/3/2011 6:15 PM,10.14,11.46,12.60,50.26,52.63,54.68,1.32,2.46,1.83,35.30,8.85,56.93,5.37,0.004418 ,7.02,0.00,0.00,0.00,29.38,994.95,0.00,-2.14,92.59,29.11,150.52,90.63,13.99,132.32,,,,0.15,0.48,0.52,0.33,1.08,1.16,0.29,1.02,1.05,1.14,2.75,3.43,,,,,2467186.28,0.007760,12.41
12/3/2011 6:30 PM,9.92,10.96,12.45,49.85,51.74,54.41,1.05,2.53,3.13,37.64,8.84,63.36,5.88,0.004843 ,7.69,0.00,0.00,0.00,29.38,994.97,0.00,-1.84,112.58,109.47,165.11,94.73,121.18,163.46,,,,0.01,0.17,0.64,0.02,0.38,1.43,0.02,0.36,1.38,0.69,1.37,2.52,,,,,2467720.12,0.007645,12.23
12/3/2011 6:45 PM,9.25,10.32,12.39,48.65,50.58,54.29,1.07,3.14,3.63,38.53,8.82,68.60,6.10,0.005013 ,7.95,0.00,0.00,0.00,29.38,994.86,0.00,-2.17,70.06,90.97,152.13,18.98,101.54,151.70,,,,0.18,0.35,1.67,0.40,0.77,3.73,0.36,0.76,3.72,1.60,1.83,5.27,,,,,2469305.21,0.007309,11.69
12/3/2011 7:00 PM,9.00,10.45,12.29,48.20,50.81,54.12,1.45,3.29,2.69,36.83,8.79,65.25,5.72,0.004690 ,7.45,0.00,0.00,0.00,29.38,994.93,0.00,-2.46,297.31,294.13,172.63,304.16,310.98,172.67,,,,0.36,0.19,1.62,0.80,0.42,3.61,0.48,0.35,3.52,2.52,1.37,9.62,,,,,2469901.50,0.007189,11.50
12/3/2011 7:15 PM,8.45,9.88,12.15,47.20,49.79,53.87,1.44,3.70,2.55,36.58,8.77,67.04,5.67,0.004639 ,7.37,0.00,0.00,0.00,29.38,995.02,0.00,-2.69,116.21,190.82,170.41,81.87,172.46,169.53,,,,0.39,0.29,2.08,0.87,0.66,4.66,0.11,0.35,4.49,2.75,3.43,6.64,,,,,2471212.35,0.006921,11.07
12/3/2011 7:30 PM,7.87,9.00,12.28,46.16,48.19,54.10,1.13,4.41,3.50,38.31,8.74,74.68,6.08,0.004971 ,7.89,0.00,0.00,0.00,29.38,994.98,0.00,-2.53,16.90,67.34,151.88,18.32,67.42,151.64,,,,0.31,0.51,2.43,0.70,1.15,5.44,0.63,1.09,5.40,2.06,2.06,6.87,,,,,2472589.97,0.006653,10.64
12/3/2011 7:45 PM,7.30,9.00,11.97,45.14,48.21,53.55,1.71,4.67,3.23,37.82,8.71,76.07,5.97,0.004868 ,7.73,0.00,0.00,0.00,29.39,995.14,0.00,-2.79,46.35,34.26,171.15,30.55,15.06,168.74,,,,0.12,0.54,0.98,0.27,1.22,2.18,0.13,1.11,2.10,1.37,2.75,4.35,,,,,2473937.76,0.006400,10.24
12/3/2011 8:00 PM,7.21,8.24,11.68,44.98,46.84,53.03,1.03,4.47,3.83,38.89,8.67,79.80,6.22,0.005075 ,8.05,0.00,0.00,0.00,29.39,995.22,0.00,-2.63,104.88,70.46,184.88,53.10,74.45,187.16,,,,0.12,0.34,0.72,0.27,0.76,1.61,0.22,0.71,1.52,1.83,2.06,4.81,,,,,2474144.22,0.006359,10.18
12/3/2011 8:15 PM,6.63,8.47,12.22,43.94,47.25,54.00,1.84,5.59,3.31,37.96,8.64,80.02,6.01,0.004890 ,7.76,0.00,0.00,0.00,29.39,995.21,0.00,-2.82,23.70,62.36,162.10,28.81,62.12,161.95,,,,0.27,0.51,1.45,0.61,1.14,3.25,0.56,1.11,3.17,1.83,2.52,7.10,,,,,2475520.11,0.006111,9.78
12/3/2011 8:30 PM,6.11,8.44,12.20,42.99,47.19,53.97,2.33,6.10,2.85,37.13,8.60,80.31,5.83,0.004734 ,7.52,0.00,0.00,0.00,29.39,995.14,0.00,-3.03,84.83,47.19,168.29,32.65,41.45,170.01,,,,0.46,0.75,3.33,1.02,1.69,7.44,0.36,1.49,7.31,4.81,3.89,13.05,,,,,2476765.11,0.005895,9.43
12/3/2011 8:45 PM,5.82,7.67,11.70,42.48,45.80,53.07,1.85,5.88,3.18,37.72,8.56,83.82,5.97,0.004843 ,7.69,0.00,0.00,0.00,29.38,995.09,0.00,-2.86,18.21,37.46,176.87,57.37,34.86,176.89,,,,0.09,0.47,3.73,0.20,1.05,8.34,0.03,0.99,8.29,1.37,2.52,12.59,,,,,2477445.25,0.005778,9.24
12/3/2011 9:00 PM,5.70,7.54,11.64,42.25,45.56,52.96,1.84,5.95,3.04,37.47,8.52,83.73,5.92,0.004796 ,7.61,0.00,0.00,0.00,29.38,995.13,0.00,-3.04,324.27,341.60,181.61,267.69,312.63,182.01,,,,0.17,0.30,4.35,0.38,0.67,9.74,0.36,0.51,9.69,1.83,3.43,17.17,,,,,2477740.06,0.005728,9.16
12/3/2011 9:15 PM,5.38,7.43,11.51,41.68,45.38,52.73,2.05,6.14,2.99,37.39,8.48,85.32,5.90,0.004778 ,7.59,0.00,0.00,0.00,29.39,995.21,0.00,-3.07,72.41,25.57,191.39,95.55,32.10,191.33,,,,0.14,0.26,4.26,0.31,0.59,9.52,0.07,0.04,9.47,1.60,1.83,12.82,,,,,2478499.50,0.005602,8.96
12/3/2011 9:30 PM,5.19,7.51,11.54,41.34,45.53,52.78,2.33,6.36,3.23,37.82,8.44,87.91,6.01,0.004860 ,7.71,0.00,0.00,0.00,29.39,995.15,0.00,-3.03,37.06,10.20,186.93,31.52,13.06,186.88,,,,0.11,0.17,4.23,0.25,0.39,9.46,0.23,0.35,9.43,1.14,1.60,11.91,,,,,2478946.47,0.005528,8.84
12/3/2011 9:45 PM,4.93,8.85,11.26,40.88,47.94,52.28,3.92,6.33,3.23,37.81,8.40,89.45,6.01,0.004858 ,7.71,0.00,0.00,0.00,29.38,995.12,0.00,-3.20,69.78,287.17,197.38,163.61,285.74,197.20,,,,0.01,0.63,4.31,0.02,1.41,9.64,0.02,1.39,9.57,0.92,3.21,12.59,,,,,2479554.47,0.005430,8.69
12/3/2011 10:00 PM,4.77,9.08,10.87,40.58,48.34,51.57,4.31,6.10,3.22,37.79,8.36,90.39,6.01,0.004853 ,7.70,0.00,0.00,0.00,29.38,995.12,0.00,-3.12,211.56,283.77,209.51,219.53,282.75,209.23,,,,0.07,0.81,3.69,0.16,1.82,8.25,0.16,1.78,8.20,1.37,4.58,17.17,,,,,2479943.09,0.005369,8.59
12/3/2011 10:15 PM,4.90,8.12,10.66,40.82,46.62,51.19,3.22,5.76,3.60,38.48,8.32,92.04,6.17,0.004987 ,7.92,0.00,0.00,0.00,29.39,995.16,0.00,-3.12,212.53,238.21,211.18,226.28,240.77,211.27,,,,0.02,0.39,3.33,0.04,0.87,7.45,0.04,0.65,7.43,0.69,2.29,9.85,,,,,2479634.31,0.005418,8.67
12/3/2011 10:30 PM,4.53,7.33,10.34,40.15,45.19,50.62,2.80,5.82,3.05,37.49,8.28,90.85,5.94,0.004795 ,7.61,0.00,0.00,0.00,29.39,995.13,0.00,-3.35,250.60,238.46,207.49,274.20,238.00,207.48,,,,0.10,0.80,3.21,0.23,1.79,7.18,0.22,1.76,7.16,1.37,2.52,8.93,,,,,2480516.65,0.005278,8.44
12/3/2011 10:45 PM,4.03,7.09,10.50,39.25,44.76,50.90,3.06,6.47,2.65,36.77,8.24,91.44,5.78,0.004659 ,7.40,0.00,0.00,0.00,29.38,995.09,0.00,-3.47,233.06,244.58,203.56,263.62,246.49,203.48,,,,0.24,0.86,3.53,0.54,1.92,7.89,0.53,1.88,7.87,2.52,2.98,9.39,,,,,2481707.90,0.005096,8.15
12/3/2011 11:00 PM,3.92,7.16,10.75,39.06,44.89,51.35,3.24,6.83,1.99,35.58,8.21,87.88,5.52,0.004447 ,7.06,0.00,0.00,0.00,29.38,995.09,0.00,0.47,242.72,254.77,208.57,247.76,255.40,208.52,,,,0.70,1.06,4.30,1.56,2.37,9.61,1.51,2.35,9.60,3.89,5.27,17.63,,,,,2481951.67,0.005060,8.10
12/3/2011 11:15 PM,3.81,7.59,10.93,38.86,45.66,51.68,3.78,7.12,1.82,35.27,8.17,87.47,5.46,0.004390 ,6.97,0.00,0.00,0.00,29.38,995.00,0.00,-3.23,265.11,251.58,207.44,264.86,251.98,207.41,,,,0.53,0.98,4.35,1.18,2.20,9.72,1.16,2.16,9.70,2.29,3.21,11.91,,,,,2482219.50,0.005019,8.03
12/3/2011 11:30 PM,4.10,7.24,10.93,39.38,45.04,51.67,3.15,6.83,1.68,35.02,8.13,84.85,5.40,0.004348 ,6.91,0.00,0.00,0.00,29.37,994.76,0.00,-3.21,292.19,228.28,207.06,287.10,226.89,206.93,,,,0.18,1.00,3.92,0.40,2.23,8.77,0.39,2.18,8.75,1.83,2.98,10.99,,,,,2481532.15,0.005124,8.20
12/3/2011 11:45 PM,3.51,7.41,10.83,38.32,45.33,51.49,3.90,7.32,1.26,34.27,8.09,85.86,5.25,0.004220 ,6.70,0.00,0.00,0.00,29.37,994.72,0.00,-3.03,55.49,223.40,215.38,94.37,222.30,215.33,,,,0.03,1.16,3.78,0.07,2.59,8.45,0.06,2.56,8.43,0.92,3.66,10.30,,,,,2482934.18,0.004915,7.86
12/4/2011,3.12,6.99,10.47,37.62,44.58,50.85,3.87,7.35,1.39,34.50,8.05,89.04,5.30,0.004257 ,6.76,0.00,0.00,0.00,29.37,994.68,0.00,-3.40,77.64,236.20,214.15,78.34,232.64,214.05,,,,0.20,1.02,2.93,0.45,2.29,6.56,0.43,2.22,6.53,1.14,5.27,16.49,,,,,2483856.06,0.004781,7.65
12/4/2011 12:15 AM,3.22,6.49,10.26,37.79,43.68,50.47,3.27,7.04,1.90,35.43,8.01,91.76,5.50,0.004418 ,7.01,0.00,0.00,0.00,29.37,994.56,0.00,-3.20,174.65,257.36,210.07,238.30,256.27,209.67,,,,0.09,0.59,2.97,0.20,1.32,6.64,0.19,1.27,6.59,1.60,2.52,10.30,,,,,2483628.42,0.004815,7.70
12/4/2011 12:30 AM,3.41,6.39,10.12,38.13,43.50,50.22,2.98,6.72,1.82,35.28,7.98,90.03,5.47,0.004393 ,6.98,0.00,0.00,0.00,29.37,994.51,0.00,-3.47,248.50,242.03,215.54,246.42,252.21,215.04,,,,0.53,0.29,2.90,1.19,0.65,6.49,1.17,0.56,6.43,2.06,1.83,9.85,,,,,2483181.01,0.004880,7.80
12/4/2011 12:45 AM,3.08,6.05,9.93,37.54,42.88,49.88,2.97,6.85,1.43,34.57,7.94,89.52,5.32,0.004270 ,6.78,0.00,0.00,0.00,29.36,994.44,0.00,-3.30,275.12,240.99,208.70,278.00,244.65,208.47,,,,0.29,0.64,2.86,0.65,1.43,6.41,0.64,1.33,6.37,1.83,2.52,8.70,,,,,2483951.87,0.004769,7.62
12/4/2011 1:00 AM,2.64,6.18,10.16,36.76,43.12,50.29,3.53,7.52,0.99,33.78,7.90,89.47,5.16,0.004137 ,6.57,0.00,0.00,0.00,29.36,994.42,-0.01,-3.56,255.44,263.47,217.26,252.49,265.82,217.25,,,,0.10,0.42,3.48,0.23,0.93,7.78,0.23,0.92,7.76,1.14,1.83,12.82,,,,,2484988.80,0.004623,7.39
12/4/2011 1:15 AM,2.64,5.61,10.50,36.75,42.10,50.89,2.97,7.86,0.66,33.20,7.86,87.41,5.04,0.004041 ,6.42,0.00,0.00,0.00,29.36,994.27,0.00,-3.27,316.32,215.37,213.36,241.64,218.27,213.32,,,,0.09,0.49,4.11,0.21,1.09,9.19,0.21,1.06,9.18,1.14,1.83,10.99,,,,,2484997.75,0.004623,7.39
12/4/2011 1:30 AM,2.75,5.71,10.66,36.96,42.28,51.19,2.96,7.91,0.87,33.57,7.83,88.03,5.12,0.004103 ,6.51,0.00,0.00,0.00,29.35,994.11,0.00,-3.07,7.94,241.00,212.35,0.00,240.11,212.19,,,,0.00,0.67,3.99,0.00,1.50,8.91,0.00,1.48,8.89,0.00,2.29,10.76,,,,,2484728.26,0.004661,7.45
12/4/2011 1:45 AM,2.57,6.03,10.56,36.63,42.86,51.01,3.46,7.99,0.91,33.63,7.79,89.42,5.13,0.004115 ,6.53,0.00,0.00,0.00,29.35,994.01,-0.01,-3.49,164.23,222.77,215.35,208.54,221.41,215.35,,,,0.02,1.00,3.85,0.04,2.23,8.62,0.04,2.21,8.60,0.92,3.66,9.85,,,,,2485160.42,0.004601,7.35
12/4/2011 2:00 AM,2.55,6.45,10.41,36.58,43.61,50.75,3.90,7.87,1.21,34.18,7.76,91.57,5.25,0.004205 ,6.67,0.00,0.00,0.00,29.35,994.01,0.00,-2.93,231.42,233.28,215.40,249.84,234.41,215.18,,,,0.15,1.47,3.49,0.34,3.28,7.80,0.33,3.23,7.78,1.37,4.58,17.63,,,,,2485220.02,0.004593,7.34
12/4/2011 2:15 AM,2.57,5.88,10.27,36.63,42.58,50.49,3.31,7.70,0.48,32.86,7.72,86.67,4.98,0.003988 ,6.33,0.00,0.00,0.00,29.35,994.07,-0.01,-3.75,234.42,247.39,217.59,235.08,246.62,217.49,,,,0.72,1.49,3.50,1.60,3.34,7.83,1.56,3.32,7.82,2.98,5.04,8.70,,,,,2485164.64,0.004601,7.35
12/4/2011 2:30 AM,2.16,5.56,10.25,35.88,42.00,50.45,3.40,8.10,0.29,32.52,7.69,88.01,4.91,0.003931 ,6.24,0.00,0.00,0.00,29.35,994.10,0.00,-3.14,283.46,272.94,219.05,260.66,264.90,218.24,,,,0.25,0.45,2.97,0.56,1.02,6.65,0.48,0.81,6.62,1.83,3.21,8.24,,,,,2486145.17,0.004466,7.14
12/4/2011 2:45 AM,2.00,5.07,10.21,35.59,41.12,50.38,3.07,8.22,0.43,32.77,7.66,89.96,4.97,0.003972 ,6.31,0.00,0.00,0.00,29.36,994.19,-0.01,-3.65,283.46,73.49,228.72,230.03,161.05,227.53,,,,0.03,0.20,2.65,0.06,0.45,5.93,0.04,0.21,5.86,0.92,2.06,8.47,,,,,2486524.99,0.004415,7.06
12/4/2011 3:00 AM,2.24,5.03,10.12,36.03,41.05,50.22,2.79,7.88,1.07,33.93,7.63,92.62,5.20,0.004161 ,6.61,0.00,0.00,0.00,29.36,994.21,-0.01,-3.60,252.54,211.95,213.58,259.62,217.61,213.21,,,,0.22,0.71,3.03,0.48,1.59,6.76,0.45,1.53,6.72,1.37,2.75,13.05,,,,,2485947.63,0.004493,7.18
12/4/2011 3:15 AM,2.11,4.66,9.88,35.79,40.40,49.79,2.56,7.77,0.40,32.72,7.60,89.05,4.95,0.003963 ,6.29,0.00,0.00,0.00,29.36,994.24,0.00,-3.30,267.28,241.19,217.49,257.95,242.21,216.25,,,,0.30,0.89,2.47,0.68,1.99,5.52,0.60,1.94,5.43,2.29,3.66,7.79,,,,,2486264.92,0.004450,7.11
12/4/2011 3:30 AM,1.80,4.19,9.68,35.25,39.54,49.42,2.39,7.87,0.77,33.39,7.57,93.49,5.09,0.004071 ,6.46,0.00,0.00,0.00,29.36,994.30,0.00,-2.86,240.59,240.01,237.28,235.72,237.64,236.79,,,,0.39,0.53,2.34,0.87,1.19,5.22,0.79,1.14,5.19,2.06,2.98,6.41,,,,,2486983.35,0.004354,6.96
12/4/2011 3:45 AM,1.66,4.33,9.56,35.00,39.79,49.21,2.66,7.90,0.87,33.56,7.54,95.07,5.13,0.004098 ,6.51,0.00,0.00,0.00,29.36,994.21,0.00,-3.02,58.44,207.17,245.17,74.96,214.46,245.32,,,,0.10,0.21,1.92,0.23,0.46,4.29,0.22,0.45,4.27,1.14,1.83,5.27,,,,,2487313.65,0.004311,6.89
12/4/2011 4:00 AM,1.93,4.22,9.35,35.47,39.59,48.83,2.29,7.42,0.98,33.76,7.51,94.08,5.17,0.004133 ,6.56,0.00,0.00,0.00,29.36,994.30,0.00,-3.45,264.20,234.51,252.01,252.27,235.33,252.01,,,,0.49,0.92,1.90,1.10,2.06,4.26,1.01,2.04,4.24,2.29,3.43,5.50,,,,,2486694.20,0.004393,7.02
12/4/2011 4:15 AM,2.00,4.27,8.89,35.61,39.69,48.00,2.27,6.89,0.46,32.83,7.48,90.12,4.98,0.003981 ,6.32,0.00,0.00,0.00,29.36,994.35,0.00,-3.37,258.37,238.08,256.96,246.49,238.66,256.95,,,,0.20,0.95,1.87,0.44,2.13,4.17,0.42,2.08,4.16,2.06,2.98,4.81,,,,,2486509.11,0.004417,7.06
12/4/2011 4:30 AM,1.67,4.05,8.63,35.00,39.29,47.53,2.38,6.96,0.51,32.92,7.45,92.67,5.00,0.003996 ,6.35,0.00,0.00,0.00,29.36,994.36,-0.01,-3.91,247.96,220.70,262.91,230.63,220.09,262.94,,,,0.20,0.60,1.71,0.46,1.34,3.82,0.44,1.32,3.81,1.37,2.06,5.04,,,,,2487312.17,0.004311,6.89
12/4/2011 4:45 AM,1.74,4.80,8.78,35.14,40.64,47.81,3.05,7.04,0.74,33.33,7.43,93.67,5.08,0.004061 ,6.45,0.00,0.00,0.00,29.36,994.28,-0.01,-3.89,266.72,276.03,246.36,238.28,268.06,245.82,,,,0.00,0.14,1.79,0.01,0.32,4.01,0.01,0.23,3.99,0.46,1.14,5.04,,,,,2487124.62,0.004335,6.93
12/4/2011 5:00 AM,1.75,4.41,8.97,35.14,39.95,48.14,2.67,7.22,0.60,33.09,7.40,92.74,5.03,0.004022 ,6.39,0.00,0.00,0.00,29.36,994.19,-0.01,-3.95,44.89,37.24,226.26,44.44,63.85,227.66,,,,0.10,0.07,1.31,0.23,0.15,2.94,0.23,0.14,2.91,0.92,1.37,8.01,,,,,2487119.10,0.004337,6.93
12/4/2011 5:15 AM,1.96,5.04,8.88,35.52,41.08,47.99,3.09,6.93,0.71,33.27,7.38,92.02,5.07,0.004052 ,6.43,0.00,0.00,0.00,29.36,994.21,-0.01,-3.84,348.71,6.17,210.49,272.10,327.67,210.75,,,,0.05,0.10,0.72,0.12,0.23,1.61,0.12,0.22,1.56,1.37,1.37,2.98,,,,,2486617.40,0.004403,7.04
12/4/2011 5:30 AM,2.14,5.63,9.32,35.86,42.13,48.78,3.49,7.18,0.60,33.09,7.35,90.16,5.03,0.004022 ,6.39,0.00,0.00,0.00,29.36,994.22,-0.01,-3.63,235.01,287.56,188.34,217.69,294.37,188.82,,,,0.15,0.21,1.91,0.33,0.47,4.27,0.07,0.45,4.25,1.37,1.37,5.50,,,,,2486180.28,0.004461,7.13
12/4/2011 5:45 AM,1.75,3.72,9.53,35.15,38.70,49.15,1.97,7.78,0.34,32.62,7.33,90.99,4.94,0.003948 ,6.27,0.00,0.00,0.00,29.36,994.30,-0.01,-3.60,39.62,95.92,194.90,60.18,91.93,194.94,,,,0.30,0.41,2.22,0.67,0.92,4.96,0.57,0.89,4.94,1.83,1.83,5.50,,,,,2487116.46,0.004338,6.93
12/4/2011 6:00 AM,1.80,3.78,9.44,35.23,38.80,49.00,1.98,7.65,0.72,33.29,7.31,93.15,5.07,0.004055 ,6.44,0.00,0.00,0.00,29.36,994.19,0.00,-3.27,40.29,57.53,174.97,40.13,54.16,175.11,,,,0.51,0.94,2.20,1.14,2.11,4.91,0.97,1.95,4.87,1.60,2.75,10.08,,,,,2486999.32,0.004352,6.96
12/4/2011 6:15 AM,1.59,3.98,9.26,34.87,39.16,48.67,2.38,7.67,0.71,33.28,7.29,94.48,5.08,0.004052 ,6.44,0.00,0.00,0.00,29.36,994.26,0.00,-3.33,240.04,311.33,195.94,228.28,313.85,195.80,,,,0.25,0.51,1.63,0.55,1.14,3.64,0.48,0.66,3.53,1.60,2.75,4.58,,,,,2487479.52,0.004289,6.86
12/4/2011 6:30 AM,1.87,2.80,8.71,35.37,37.04,47.68,0.93,6.84,1.05,33.89,7.27,94.89,5.20,0.004152 ,6.59,0.00,0.00,0.00,29.37,994.51,0.00,-3.09,243.93,179.73,217.06,240.66,204.59,216.98,,,,0.56,0.30,1.41,1.26,0.68,3.15,1.11,0.60,3.13,2.06,2.29,3.89,,,,,2486814.53,0.004375,7.00
12/4/2011 6:45 AM,1.99,3.06,8.48,35.58,37.51,47.26,1.07,6.49,0.67,33.21,7.24,91.62,5.06,0.004044 ,6.42,0.00,0.00,0.00,29.37,994.62,-0.01,-3.66,278.04,272.29,254.59,282.42,263.74,254.85,,,,0.22,0.09,1.41,0.49,0.21,3.16,0.48,0.20,3.09,2.29,0.92,4.35,,,,,2486544.42,0.004412,7.06
12/4/2011 7:00 AM,1.98,3.21,8.62,35.57,37.77,47.52,1.22,6.64,0.59,33.07,7.23,91.11,5.03,0.004016 ,6.38,0.00,0.00,0.00,29.37,994.77,-0.01,-3.55,70.66,88.01,277.48,83.17,73.87,277.46,,,,0.30,0.29,1.34,0.68,0.65,3.01,0.67,0.62,2.99,1.83,2.29,8.01,,,,,2486556.64,0.004408,7.05
12/4/2011 7:15 AM,2.39,3.20,8.72,36.29,37.77,47.69,0.82,6.33,1.14,34.04,7.21,92.09,5.22,0.004178 ,6.64,0.00,0.00,0.00,29.38,994.80,0.00,-2.43,37.93,64.96,264.95,27.42,63.04,264.29,,,,0.39,0.73,0.97,0.88,1.63,2.16,0.72,1.50,2.13,2.29,2.52,2.98,,,,,2485602.36,0.004537,7.26
12/4/2011 7:30 AM,2.67,3.48,9.01,36.80,38.27,48.22,0.82,6.34,1.34,34.41,7.19,91.60,5.29,0.004241 ,6.74,0.00,0.00,0.00,29.37,994.67,0.00,0.13,38.11,53.79,174.48,33.21,51.86,182.47,,,,0.46,1.22,0.54,1.04,2.73,1.20,0.94,2.71,0.95,1.83,4.35,2.29,,,,,2484932.24,0.004630,7.40
12/4/2011 7:45 AM,3.10,3.70,9.03,37.58,38.66,48.26,0.60,5.94,1.76,35.16,7.18,91.56,5.44,0.004371 ,6.94,0.00,0.00,0.00,29.37,994.54,0.01,7.60,53.96,53.01,129.76,59.59,52.19,128.33,,,,0.40,1.36,0.90,0.90,3.05,2.02,0.83,3.03,1.99,2.06,5.04,2.98,,,,,2483911.01,0.004774,7.63
12/4/2011 8:00 AM,3.64,4.13,8.83,38.55,39.43,47.89,0.49,5.19,2.38,36.29,7.17,92.17,5.68,0.004573 ,7.26,0.00,0.00,0.00,29.37,994.49,0.04,24.88,70.61,52.53,98.75,79.71,51.10,99.02,,,,0.35,1.30,1.23,0.79,2.92,2.74,0.76,2.87,2.72,1.83,8.24,4.35,,,,,2482622.42,0.004962,7.93
12/4/2011 8:15 AM,4.11,4.36,8.87,39.39,39.85,47.97,0.25,4.76,2.90,37.22,7.17,92.55,5.89,0.004746 ,7.53,0.00,0.00,0.00,29.37,994.48,0.08,52.81,84.86,63.57,92.13,88.11,63.05,92.39,,,,0.45,0.73,1.57,1.00,1.64,3.50,0.98,1.61,3.48,1.60,3.43,4.35,,,,,2481514.02,0.005128,8.20
12/4/2011 8:30 AM,4.67,4.64,8.95,40.41,40.35,48.10,-0.04,4.27,3.39,38.10,7.17,92.12,6.08,0.004916 ,7.80,0.00,0.00,0.00,29.36,994.33,0.12,81.51,80.07,72.22,98.21,83.79,73.10,99.09,,,,0.80,1.15,2.16,1.80,2.58,4.84,1.76,2.53,4.81,4.12,4.35,6.87,,,,,2480171.16,0.005337,8.53
12/4/2011 8:45 AM,5.21,5.20,8.80,41.39,41.36,47.84,-0.02,3.58,3.08,37.54,7.18,86.84,5.94,0.004812 ,7.63,0.00,0.00,0.00,29.36,994.21,0.17,117.82,32.80,44.36,98.63,36.75,44.11,98.87,,,,0.41,1.65,2.61,0.91,3.68,5.84,0.76,3.57,5.80,2.98,7.10,6.87,,,,,2478885.08,0.005544,8.86
12/4/2011 9:00 AM,5.88,5.83,8.52,42.58,42.50,47.34,-0.05,2.64,2.52,36.54,7.19,79.69,5.70,0.004627 ,7.34,0.00,0.00,0.00,29.36,994.23,0.21,146.88,95.24,62.15,91.71,96.23,64.14,91.87,,,,0.84,0.92,2.37,1.87,2.06,5.30,1.80,1.95,5.27,4.12,4.81,10.76,,,,,2477306.68,0.005806,9.28
12/4/2011 9:15 AM,6.50,6.44,8.27,43.70,43.60,46.88,-0.06,1.76,2.86,37.15,7.21,78.21,5.83,0.004740 ,7.52,0.00,0.00,0.00,29.36,994.32,0.24,166.77,100.05,54.72,62.75,97.93,52.48,63.83,,,,0.92,0.77,1.45,2.06,1.73,3.24,1.95,1.58,3.16,3.43,5.04,4.81,,,,,2475827.97,0.006062,9.69
12/4/2011 9:30 AM,6.82,6.65,8.57,44.27,43.97,47.43,-0.17,1.75,2.61,36.69,7.23,75.16,5.72,0.004655 ,7.39,0.00,0.00,0.00,29.36,994.42,0.23,160.69,108.72,91.72,22.73,109.00,93.18,23.25,,,,1.13,1.09,1.62,2.53,2.45,3.61,2.43,2.37,3.33,4.81,3.66,4.81,,,,,2475076.06,0.006194,9.90
12/4/2011 9:45 AM,7.42,7.26,8.64,45.36,45.07,47.55,-0.16,1.22,2.14,35.84,7.25,69.82,5.52,0.004505 ,7.15,0.00,0.00,0.00,29.36,994.45,0.37,261.10,101.93,80.41,6.25,97.98,84.67,7.34,,,,1.03,0.80,1.09,2.30,1.80,2.44,2.23,1.72,2.40,4.12,3.43,3.43,,,,,2473645.22,0.006457,10.32
12/4/2011 10:00 AM,8.38,8.10,8.89,47.08,46.57,48.00,-0.28,0.51,2.01,35.62,7.28,64.81,5.46,0.004467 ,7.09,0.00,0.00,0.00,29.37,994.51,0.49,339.99,112.56,101.25,5.33,111.01,98.83,9.64,,,,0.85,0.87,0.74,1.91,1.95,1.65,1.81,1.79,1.61,4.12,3.43,3.66,,,,,2471370.68,0.006893,11.02
12/4/2011 10:15 AM,8.85,8.54,9.04,47.93,47.38,48.27,-0.31,0.19,2.60,36.68,7.32,65.50,5.68,0.004662 ,7.40,0.00,0.00,0.00,29.37,994.48,0.37,256.96,102.51,106.29,58.02,101.55,105.71,61.19,,,,0.86,0.93,0.61,1.93,2.08,1.36,1.88,2.04,1.17,3.43,3.66,3.43,,,,,2470252.99,0.007116,11.38
12/4/2011 10:30 AM,9.51,9.10,9.17,49.12,48.38,48.51,-0.41,-0.34,3.48,38.27,7.36,66.72,6.04,0.004965 ,7.87,0.00,0.00,0.00,29.36,994.40,0.58,405.54,103.09,99.24,74.15,101.65,98.64,75.71,,,,1.17,1.27,1.33,2.61,2.84,2.98,2.53,2.79,2.96,4.81,5.27,4.81,,,,,2468680.48,0.007444,11.90
12/4/2011 10:45 AM,10.31,10.02,9.51,50.55,50.03,49.12,-0.29,-0.79,2.87,37.16,7.41,60.60,5.77,0.004758 ,7.55,0.00,0.00,0.00,29.36,994.25,0.43,301.70,106.28,79.69,60.34,107.72,92.69,63.20,,,,0.78,0.75,0.64,1.75,1.67,1.43,1.69,1.60,1.33,3.89,4.58,3.21,,,,,2466798.79,0.007851,12.55
12/4/2011 11:00 AM,10.90,10.52,9.80,51.63,50.93,49.63,-0.39,-1.11,2.72,36.90,7.46,57.68,5.71,0.004715 ,7.48,0.00,0.00,0.00,29.36,994.12,0.41,282.54,53.22,18.19,21.61,47.14,23.95,33.68,,,,0.41,0.56,0.48,0.92,1.24,1.07,0.63,0.99,0.89,4.12,4.58,4.12,,,,,2465379.12,0.008172,13.06
12/4/2011 11:15 AM,11.02,10.79,10.15,51.83,51.42,50.27,-0.23,-0.87,1.83,35.29,7.52,53.70,5.35,0.004423 ,7.02,0.00,0.00,0.00,29.35,993.96,0.41,283.11,86.01,84.27,64.01,92.01,83.77,51.06,,,,1.02,0.93,0.74,2.29,2.08,1.65,2.19,1.93,1.48,5.50,5.50,5.04,,,,,2465105.92,0.008236,13.16
12/4/2011 11:30 AM,11.29,11.03,10.36,52.33,51.85,50.65,-0.27,-0.93,1.97,35.55,7.59,53.28,5.40,0.004471 ,7.09,0.00,0.00,0.00,29.34,993.61,0.42,293.56,93.29,90.04,66.01,93.31,90.17,67.97,,,,1.53,1.39,1.07,3.42,3.12,2.39,3.35,3.04,2.20,5.95,5.27,5.27,,,,,2464450.53,0.008392,13.41
12/4/2011 11:45 AM,11.77,11.50,10.78,53.18,52.71,51.40,-0.26,-0.99,2.22,36.00,7.66,52.59,5.49,0.004555 ,7.22,0.00,0.00,0.00,29.33,993.31,0.45,316.21,82.86,70.43,84.98,84.43,70.96,85.24,,,,1.52,1.34,1.36,3.40,2.99,3.04,3.29,2.81,2.87,6.64,5.50,6.18,,,,,2463332.30,0.008661,13.83
12/4/2011 12:00 PM,12.23,12.00,11.34,54.01,53.60,52.41,-0.23,-0.89,2.49,36.49,7.73,52.01,5.59,0.004646 ,7.36,0.00,0.00,0.00,29.32,993.03,0.43,297.43,90.45,75.15,75.51,90.29,75.22,77.99,,,,1.45,1.04,0.83,3.25,2.33,1.85,3.17,2.17,1.61,6.64,4.81,8.47,,,,,2462230.53,0.008933,14.26
12/4/2011 12:15 PM,12.67,12.39,11.63,54.81,54.31,52.94,-0.28,-1.04,3.10,37.59,7.80,52.77,5.83,0.004855 ,7.69,0.00,0.00,0.00,29.32,992.87,0.37,257.47,70.10,59.68,61.39,77.93,59.04,60.38,,,,0.92,1.06,0.74,2.06,2.36,1.66,1.72,2.05,1.47,4.58,5.04,3.89,,,,,2461178.03,0.009199,14.68
12/4/2011 12:30 PM,12.94,12.67,12.07,55.29,54.81,53.72,-0.27,-0.87,3.27,37.89,7.87,52.49,5.89,0.004916 ,7.78,0.00,0.00,0.00,29.31,992.46,0.30,212.40,84.14,73.80,85.08,86.54,76.22,86.24,,,,1.35,1.35,1.30,3.03,3.02,2.92,2.93,2.90,2.77,5.50,5.04,5.27,,,,,2460547.50,0.009364,14.94
12/4/2011 12:45 PM,13.44,13.14,12.43,56.19,55.66,54.37,-0.29,-1.01,4.05,39.29,7.95,53.69,6.22,0.005196 ,8.22,0.00,0.00,0.00,29.30,992.23,0.27,188.89,55.05,49.29,72.02,54.83,48.47,75.59,,,,0.45,0.76,0.94,1.00,1.71,2.10,0.81,1.53,1.99,2.98,4.35,4.58,,,,,2459363.52,0.009677,15.44
12/4/2011 1:00 PM,13.93,13.54,12.87,57.07,56.36,55.16,-0.39,-1.06,4.17,39.51,8.02,52.48,6.26,0.005246 ,8.29,0.00,0.00,0.00,29.29,991.88,0.44,304.25,77.75,47.58,82.54,85.52,44.26,85.71,,,,0.66,0.85,0.80,1.48,1.90,1.78,1.26,1.73,1.59,3.66,5.04,3.89,,,,,2458204.79,0.009994,15.94
12/4/2011 1:15 PM,14.35,14.13,13.62,57.83,57.44,56.52,-0.22,-0.73,4.23,39.62,8.09,51.28,6.28,0.005269 ,8.33,0.00,0.00,0.00,29.29,991.91,0.38,262.61,93.30,63.79,270.98,88.53,40.96,222.75,,,,0.63,0.72,0.67,1.41,1.62,1.49,1.03,0.59,0.73,4.81,4.12,4.58,,,,,2457192.78,0.010274,16.38
12/4/2011 1:30 PM,14.73,14.48,14.10,58.52,58.06,57.38,-0.26,-0.63,4.72,40.49,8.17,51.77,6.49,0.005452 ,8.62,0.00,0.00,0.00,29.29,991.92,0.25,172.80,47.95,124.87,227.64,105.46,110.54,230.69,,,,0.39,0.32,1.14,0.87,0.72,2.55,0.22,0.44,2.43,2.52,2.29,4.58,,,,,2456292.26,0.010529,16.79
12/4/2011 1:45 PM,15.03,14.78,14.43,59.05,58.61,57.97,-0.25,-0.60,5.03,41.05,8.24,51.92,6.62,0.005574 ,8.81,0.00,0.00,0.00,29.28,991.73,0.28,193.88,133.73,151.63,212.87,120.16,153.00,209.31,,,,0.36,0.54,1.13,0.81,1.21,2.54,0.51,0.98,2.47,2.75,2.52,4.35,,,,,2455586.10,0.010735,17.12
12/4/2011 2:00 PM,15.40,15.25,14.85,59.71,59.45,58.73,-0.15,-0.54,5.30,41.54,8.32,51.69,6.74,0.005684 ,8.98,0.00,0.00,0.00,29.28,991.45,0.29,202.03,245.11,251.28,207.17,245.37,246.97,208.06,,,,0.62,0.67,1.59,1.38,1.50,3.56,1.20,1.32,3.40,3.21,3.89,6.41,,,,,2454716.14,0.010995,17.53
12/4/2011 2:15 PM,16.01,15.87,15.20,60.81,60.56,59.37,-0.14,-0.80,6.00,42.80,8.40,52.20,7.06,0.005971 ,9.42,0.00,0.00,0.00,29.27,991.22,0.30,212.44,254.99,256.02,246.98,252.81,255.63,247.11,,,,1.58,2.02,2.64,3.54,4.53,5.89,3.33,4.38,5.78,7.33,7.56,8.70,,,,,2453263.02,0.011438,18.23
12/4/2011 2:30 PM,16.24,16.09,15.39,61.22,60.97,59.70,-0.14,-0.85,6.11,43.01,8.47,51.86,7.11,0.006019 ,9.50,0.00,0.00,0.00,29.26,991.06,0.22,154.54,252.43,250.93,251.10,254.09,254.00,252.42,,,,2.00,2.41,2.68,4.47,5.39,6.00,4.17,5.01,5.84,9.39,10.08,10.76,,,,,2452720.92,0.011608,18.49
12/4/2011 2:45 PM,15.36,15.19,14.51,59.66,59.35,58.11,-0.17,-0.86,5.30,41.54,8.54,51.79,6.74,0.005684 ,8.98,0.00,0.00,0.00,29.27,991.14,0.28,192.20,269.25,274.29,254.56,269.24,274.69,255.35,,,,2.67,3.19,3.55,5.97,7.14,7.94,5.71,6.99,7.81,10.76,10.30,10.76,,,,,2454790.06,0.010976,17.49
12/4/2011 3:00 PM,15.18,15.03,14.29,59.33,59.05,57.72,-0.16,-0.89,4.58,40.25,8.62,49.85,6.42,0.005408 ,8.54,0.00,0.00,0.00,29.27,991.16,0.44,305.53,262.50,256.74,242.70,263.97,258.21,242.98,,,,2.17,2.55,2.75,4.84,5.70,6.15,4.47,5.41,5.99,12.37,15.57,15.11,,,,,2455219.23,0.010849,17.29
12/4/2011 3:15 PM,14.56,14.39,13.63,58.21,57.91,56.54,-0.17,-0.93,4.28,39.71,8.68,50.79,6.30,0.005292 ,8.36,0.00,0.00,0.00,29.27,991.19,0.23,162.32,260.23,271.28,269.12,260.22,270.95,268.89,,,,2.55,2.88,3.12,5.69,6.45,6.98,5.50,6.29,6.81,10.76,10.30,10.30,,,,,2456697.58,0.010421,16.61
12/4/2011 3:30 PM,14.34,14.22,13.62,57.82,57.59,56.51,-0.13,-0.73,4.82,40.67,8.75,53.43,6.54,0.005491 ,8.67,0.00,0.00,0.00,29.27,991.16,0.13,88.39,278.56,280.09,264.34,275.05,279.20,263.77,,,,1.27,1.67,2.37,2.84,3.74,5.30,2.63,3.59,5.15,6.41,6.64,9.39,,,,,2457210.81,0.010276,16.37
12/4/2011 3:45 PM,14.50,14.41,13.84,58.11,57.94,56.91,-0.09,-0.66,5.19,41.35,8.82,54.29,6.71,0.005637 ,8.90,0.00,0.00,0.00,29.27,991.15,0.13,90.26,271.89,270.36,246.27,271.59,270.41,245.89,,,,1.30,1.80,2.65,2.91,4.02,5.92,2.83,3.95,5.80,6.64,6.18,8.24,,,,,2456830.38,0.010383,16.55
12/4/2011 4:00 PM,14.71,14.61,14.09,58.47,58.30,57.36,-0.10,-0.62,5.44,41.78,8.88,54.51,6.82,0.005735 ,9.05,0.00,0.00,0.00,29.26,991.06,0.14,100.03,245.92,247.44,228.51,246.43,247.60,229.31,,,,1.10,1.75,2.77,2.45,3.92,6.20,2.39,3.84,6.12,6.41,8.93,14.66,,,,,2456348.68,0.010522,16.76
12/4/2011 4:15 PM,14.66,14.57,14.07,58.38,58.23,57.33,-0.08,-0.59,5.66,42.18,8.93,55.52,6.92,0.005823 ,9.19,0.00,0.00,0.00,29.26,990.96,0.08,55.80,245.78,242.12,231.61,246.05,242.36,231.40,,,,0.96,1.44,2.28,2.16,3.21,5.10,2.09,3.17,5.05,3.89,4.58,6.87,,,,,2456468.46,0.010488,16.71
12/4/2011 4:30 PM,14.46,14.50,14.05,58.04,58.09,57.29,0.03,-0.41,5.97,42.74,8.98,57.44,7.07,0.005949 ,9.39,0.00,0.00,0.00,29.26,990.97,0.04,27.80,277.31,265.36,248.34,273.40,262.62,247.42,,,,0.93,1.34,2.01,2.07,2.99,4.49,1.87,2.88,4.42,3.43,4.12,6.18,,,,,2456925.78,0.010358,16.50
12/4/2011 4:45 PM,13.75,14.22,14.02,56.76,57.60,57.23,0.47,0.26,6.27,43.29,9.02,61.41,7.24,0.006072 ,9.58,0.00,0.00,0.00,29.26,991.03,0.03,21.69,204.66,237.42,252.12,278.91,264.13,252.05,,,,0.12,0.40,1.98,0.27,0.88,4.42,0.16,0.77,4.39,1.83,3.66,6.18,,,,,2458610.76,0.009893,15.76
12/4/2011 5:00 PM,13.61,13.91,14.05,56.50,57.03,57.29,0.30,0.44,6.37,43.47,9.05,62.38,7.29,0.006113 ,9.64,0.00,0.00,0.00,29.26,990.92,0.01,6.55,50.35,88.96,245.54,47.58,90.72,245.76,,,,0.35,0.17,1.11,0.78,0.38,2.47,0.58,0.31,2.37,1.83,1.37,8.47,,,,,2458957.77,0.009799,15.61
12/4/2011 5:15 PM,13.26,13.96,14.53,55.86,57.14,58.16,0.71,1.28,6.08,42.94,9.08,62.54,7.15,0.005988 ,9.45,0.00,0.00,0.00,29.26,990.92,0.00,0.96,321.09,60.12,191.52,330.30,117.80,190.96,,,,0.50,0.16,2.66,1.12,0.36,5.96,0.90,0.13,5.85,2.52,2.52,10.53,,,,,2459792.00,0.009579,15.26
12/4/2011 5:30 PM,12.49,13.53,14.61,54.48,56.36,58.29,1.04,2.12,6.19,43.14,9.10,66.25,7.22,0.006032 ,9.52,0.00,0.00,0.00,29.26,990.89,0.00,-1.67,52.70,61.11,187.58,29.87,61.08,187.36,,,,0.33,0.60,2.83,0.74,1.34,6.32,0.64,1.11,6.28,2.75,2.52,9.39,,,,,2461613.60,0.009107,14.51
12/4/2011 5:45 PM,12.46,12.87,14.48,54.43,55.17,58.06,0.41,2.01,6.68,44.03,9.10,68.66,7.47,0.006242 ,9.84,0.00,0.00,0.00,29.26,990.84,0.00,-2.24,56.20,61.15,176.07,60.73,61.39,176.11,,,,0.21,0.71,2.40,0.46,1.60,5.36,0.40,1.56,5.30,1.14,2.75,8.47,,,,,2461678.04,0.009091,14.48
12/4/2011 6:00 PM,12.21,12.95,14.17,53.97,55.32,57.51,0.75,1.96,6.45,43.60,9.11,68.67,7.35,0.006139 ,9.68,0.00,0.00,0.00,29.26,990.87,0.00,-2.48,81.07,45.86,141.08,82.44,46.31,141.95,,,,0.30,0.96,1.49,0.67,2.15,3.32,0.66,2.09,3.09,1.83,4.35,8.70,,,,,2462284.57,0.008939,14.24
12/4/2011 6:15 PM,11.95,12.62,13.96,53.51,54.71,57.13,0.67,2.01,6.65,43.97,9.11,70.83,7.46,0.006225 ,9.82,0.00,0.00,0.00,29.26,990.82,0.00,-1.93,48.01,50.91,95.62,37.28,46.02,95.51,,,,0.47,1.48,1.84,1.04,3.31,4.10,0.88,3.23,3.87,2.98,5.95,6.18,,,,,2462897.64,0.008788,14.00
12/4/2011 6:30 PM,11.70,13.04,13.99,53.05,55.47,57.18,1.34,2.29,6.66,43.98,9.11,72.06,7.47,0.006228 ,9.82,0.00,0.00,0.00,29.26,990.91,0.00,-2.53,162.54,22.66,91.77,19.01,22.83,94.46,,,,0.23,0.98,1.37,0.52,2.19,3.06,0.12,2.13,2.90,2.75,5.27,5.72,,,,,2463496.95,0.008645,13.77
12/4/2011 6:45 PM,11.54,12.39,14.10,52.78,54.30,57.38,0.85,2.56,6.91,44.44,9.11,74.06,7.60,0.006335 ,9.99,0.00,0.00,0.00,29.26,991.00,0.00,-2.08,115.32,29.80,55.70,97.50,29.22,54.67,,,,0.17,0.75,0.79,0.39,1.67,1.77,0.36,1.39,1.59,1.60,3.43,4.35,,,,,2463859.88,0.008554,13.63
12/4/2011 7:00 PM,11.54,12.10,14.30,52.77,53.78,57.74,0.56,2.76,7.41,45.34,9.10,76.69,7.87,0.006558 ,10.34,0.00,0.00,0.00,29.26,990.94,0.00,-2.10,132.03,86.14,127.02,163.56,88.85,132.82,,,,0.09,0.29,1.00,0.19,0.66,2.23,0.14,0.61,1.81,1.60,2.75,5.50,,,,,2463874.71,0.008551,13.62
12/4/2011 7:15 PM,11.08,11.98,14.31,51.94,53.56,57.76,0.90,3.23,7.35,45.24,9.10,78.73,7.85,0.006529 ,10.29,0.00,0.00,0.00,29.26,990.94,0.00,-2.18,29.35,76.50,161.07,21.29,76.86,161.08,,,,0.45,0.81,1.86,1.00,1.81,4.15,0.91,1.77,4.07,2.06,3.21,7.10,,,,,2464969.61,0.008294,13.21
12/4/2011 7:30 PM,10.85,11.75,14.28,51.54,53.15,57.71,0.90,3.43,7.31,45.16,9.09,79.65,7.83,0.006509 ,10.26,0.00,0.00,0.00,29.26,990.96,0.00,-2.37,51.32,57.16,170.59,48.61,56.58,170.77,,,,0.46,1.08,2.19,1.02,2.41,4.90,0.95,2.39,4.89,1.60,3.66,6.18,,,,,2465494.98,0.008172,13.02
12/4/2011 7:45 PM,10.62,11.47,14.12,51.11,52.64,57.42,0.85,3.50,7.45,45.42,9.08,81.72,7.91,0.006572 ,10.36,0.00,0.00,0.00,29.26,990.98,0.00,-2.14,54.59,54.02,156.84,57.05,53.49,157.27,,,,0.13,0.65,1.64,0.29,1.46,3.66,0.29,1.44,3.63,1.14,2.52,5.04,,,,,2466058.17,0.008043,12.81
12/4/2011 8:00 PM,10.24,11.48,14.26,50.44,52.67,57.68,1.24,4.02,7.34,45.21,9.07,83.10,7.86,0.006519 ,10.28,0.00,0.00,0.00,29.26,990.91,0.00,-2.34,73.08,55.30,159.39,89.57,53.60,159.60,,,,0.19,0.57,2.01,0.42,1.26,4.50,0.42,1.25,4.42,1.83,2.75,6.87,,,,,2466945.98,0.007845,12.50
12/4/2011 8:15 PM,10.00,11.13,14.19,50.00,52.03,57.55,1.13,4.19,7.35,45.22,9.05,84.51,7.87,0.006521 ,10.28,0.00,0.00,0.00,29.26,990.95,0.00,-2.56,71.65,68.30,170.35,80.76,78.28,170.15,,,,0.17,0.36,2.08,0.38,0.81,4.64,0.24,0.79,4.62,1.37,2.29,5.72,,,,,2467530.62,0.007716,12.29
12/4/2011 8:30 PM,9.82,11.56,13.98,49.68,52.80,57.17,1.74,4.16,7.28,45.11,9.04,85.14,7.84,0.006492 ,10.24,0.00,0.00,0.00,29.26,990.96,0.00,-2.01,33.77,41.10,169.15,49.19,36.97,169.45,,,,0.16,0.47,2.05,0.36,1.06,4.58,0.32,1.05,4.54,1.14,2.06,6.87,,,,,2467949.13,0.007625,12.15
12/4/2011 8:45 PM,9.46,10.85,14.04,49.03,51.54,57.27,1.40,4.58,7.01,44.62,9.02,85.60,7.70,0.006369 ,10.05,0.00,0.00,0.00,29.26,991.02,0.00,-2.71,89.05,37.47,167.84,94.31,35.33,167.78,,,,0.20,0.42,1.59,0.44,0.95,3.56,0.44,0.85,3.54,1.83,1.60,4.81,,,,,2468809.87,0.007441,11.86
12/4/2011 9:00 PM,9.52,10.72,13.92,49.14,51.30,57.06,1.20,4.40,7.32,45.18,9.00,87.10,7.87,0.006510 ,10.26,0.00,0.00,0.00,29.26,990.93,0.00,-2.17,83.00,46.70,180.55,90.32,44.99,179.80,,,,0.01,0.11,0.94,0.02,0.24,2.11,0.02,0.23,2.10,0.69,1.14,5.04,,,,,2468656.53,0.007474,11.91
12/4/2011 9:15 PM,9.32,10.77,13.93,48.77,51.38,57.08,1.45,4.62,7.25,45.06,8.98,87.88,7.83,0.006479 ,10.21,0.00,0.00,0.00,29.25,990.68,0.00,-3.28,71.49,86.29,172.93,63.33,86.04,172.76,,,,0.26,0.84,1.59,0.58,1.89,3.56,0.54,1.88,3.53,1.37,2.98,4.35,,,,,2469143.68,0.007373,11.74
12/4/2011 9:30 PM,9.53,10.61,13.97,49.15,51.10,57.14,1.08,4.44,7.64,45.75,8.97,88.96,8.04,0.006653 ,10.48,0.00,0.00,0.00,29.25,990.58,0.00,-2.45,17.31,63.28,168.41,20.62,71.23,168.65,,,,0.30,0.62,1.84,0.67,1.38,4.11,0.61,1.34,4.08,1.83,2.98,4.81,,,,,2468644.20,0.007479,11.91
12/4/2011 9:45 PM,9.01,10.64,14.10,48.21,51.16,57.37,1.64,5.09,7.12,44.82,8.95,88.93,7.77,0.006421 ,10.12,0.00,0.00,0.00,29.25,990.52,0.00,-2.72,87.11,57.10,168.83,94.81,55.57,168.71,,,,0.14,0.68,2.11,0.31,1.52,4.71,0.30,1.51,4.69,1.14,2.75,5.72,,,,,2469885.36,0.007221,11.50
12/4/2011 10:00 PM,8.98,10.28,14.14,48.17,50.51,57.45,1.30,5.15,7.38,45.28,8.94,90.64,7.91,0.006536 ,10.30,0.00,0.00,0.00,29.25,990.42,0.00,-2.55,55.43,59.09,169.35,73.39,57.71,169.41,,,,0.08,0.57,2.46,0.19,1.28,5.50,0.18,1.25,5.49,2.06,3.43,9.62,,,,,2469936.95,0.007210,11.48
12/4/2011 10:15 PM,8.87,10.16,14.13,47.97,50.29,57.44,1.29,5.26,7.35,45.23,8.92,91.15,7.90,0.006524 ,10.28,0.00,0.00,0.00,29.24,990.29,0.00,-3.13,59.62,53.86,185.10,236.49,53.15,185.49,,,,0.03,0.57,2.64,0.07,1.28,5.90,0.07,1.27,5.85,0.92,2.06,7.10,,,,,2470201.38,0.007157,11.39
12/4/2011 10:30 PM,9.01,10.26,14.13,48.22,50.47,57.44,1.25,5.12,7.51,45.53,8.91,91.31,7.98,0.006599 ,10.39,0.00,0.00,0.00,29.24,990.11,0.00,-3.00,214.72,49.80,192.57,178.25,79.38,192.31,,,,0.10,0.27,3.05,0.23,0.60,6.82,0.09,0.50,6.79,1.14,1.83,8.70,,,,,2469865.99,0.007227,11.50
12/4/2011 10:45 PM,8.86,10.06,13.94,47.95,50.11,57.09,1.20,5.08,7.39,45.31,8.89,91.48,7.92,0.006544 ,10.31,0.00,0.00,0.00,29.24,990.18,0.00,-2.94,283.48,111.85,194.83,292.94,101.44,194.62,,,,0.11,0.21,2.99,0.24,0.48,6.69,0.19,0.45,6.63,1.37,1.83,8.70,,,,,2470227.41,0.007153,11.39
12/4/2011 11:00 PM,8.61,9.71,13.76,47.50,49.47,56.77,1.10,5.15,7.25,45.05,8.88,92.14,7.85,0.006480 ,10.21,0.00,0.00,0.00,29.23,990.04,0.00,-2.21,47.69,64.64,189.74,70.77,65.02,190.08,,,,0.40,0.58,2.37,0.90,1.29,5.29,0.69,1.26,5.26,1.83,2.29,13.28,,,,,2470826.30,0.007033,11.19
12/4/2011 11:15 PM,8.67,9.68,13.55,47.61,49.43,56.39,1.01,4.87,7.55,45.60,8.87,93.68,8.01,0.006618 ,10.42,0.00,0.00,0.00,29.23,989.83,0.00,-2.29,62.46,49.57,186.14,53.83,49.57,186.27,,,,0.28,0.89,1.82,0.62,2.00,4.07,0.55,1.99,4.03,1.60,2.98,5.72,,,,,2470673.02,0.007065,11.24
12/4/2011 11:30 PM,8.56,9.53,13.33,47.41,49.15,55.99,0.96,4.76,7.59,45.66,8.86,94.60,8.03,0.006634 ,10.44,0.00,0.00,0.00,29.23,989.78,0.00,-2.33,69.85,61.09,165.57,81.04,67.50,164.75,,,,0.53,1.13,1.85,1.20,2.53,4.14,1.17,2.42,3.99,2.52,4.35,5.95,,,,,2470935.16,0.007012,11.16
12/4/2011 11:45 PM,8.62,9.44,13.24,47.52,49.00,55.83,0.82,4.62,7.73,45.92,8.85,95.18,8.11,0.006702 ,10.55,0.00,0.00,0.00,29.22,989.66,0.00,-2.63,352.75,44.22,157.30,347.98,44.08,157.61,,,,0.19,1.08,2.43,0.43,2.42,5.43,0.41,2.29,5.37,2.06,3.66,7.79,,,,,2470796.77,0.007041,11.20
12/5/2011,8.49,9.94,13.26,47.28,49.88,55.87,1.45,4.77,7.67,45.81,8.84,95.63,8.08,0.006674 ,10.51,0.00,0.00,0.00,29.22,989.52,0.00,-3.10,124.38,29.59,176.31,116.66,22.62,176.23,,,,0.22,0.56,2.59,0.50,1.26,5.80,0.19,1.15,5.73,1.83,5.50,9.85,,,,,2471108.25,0.006980,11.10
12/5/2011 12:15 AM,8.49,9.44,13.48,47.28,48.99,56.27,0.95,4.99,7.77,45.99,8.83,96.28,8.14,0.006720 ,10.57,0.00,0.00,0.00,29.21,989.31,0.00,-2.72,91.09,70.96,177.96,94.00,70.28,178.04,,,,0.10,0.40,3.27,0.22,0.90,7.30,0.22,0.86,7.26,1.14,2.52,10.99,,,,,2471111.72,0.006980,11.10
12/5/2011 12:30 AM,8.48,9.72,13.47,47.27,49.49,56.24,1.23,4.98,7.88,46.18,8.81,97.04,8.20,0.006771 ,10.65,0.00,0.00,0.00,29.21,989.21,0.00,-2.80,45.98,52.54,189.80,13.47,54.76,189.78,,,,0.03,0.52,2.94,0.07,1.16,6.58,0.07,1.07,6.54,1.14,2.52,8.70,,,,,2471125.41,0.006978,11.10
12/5/2011 12:45 AM,8.29,9.62,13.28,46.92,49.31,55.91,1.33,4.99,7.68,45.82,8.80,96.97,8.09,0.006678 ,10.51,0.00,0.00,0.00,29.20,989.03,0.00,-3.04,68.48,63.32,187.70,88.87,64.11,188.23,,,,0.23,0.63,2.37,0.52,1.42,5.29,0.33,1.36,5.21,1.83,2.52,8.01,,,,,2471589.08,0.006887,10.95
12/5/2011 1:00 AM,8.30,9.61,13.14,46.94,49.29,55.66,1.30,4.84,7.77,45.99,8.79,97.51,8.14,0.006723 ,10.57,0.00,0.00,0.00,29.20,988.83,0.00,-3.44,49.21,61.28,173.52,31.02,61.12,173.44,,,,0.33,0.79,2.47,0.74,1.76,5.53,0.48,1.72,5.49,2.06,3.21,8.70,,,,,2471556.63,0.006895,10.96
12/5/2011 1:15 AM,8.20,9.67,13.06,46.77,49.41,55.51,1.47,4.86,7.73,45.91,8.78,97.88,8.12,0.006705 ,10.54,0.00,0.00,0.00,29.19,988.69,0.00,-3.40,96.05,39.58,184.25,43.25,29.17,183.44,,,,0.15,0.76,1.55,0.34,1.70,3.47,0.18,1.60,3.42,1.60,3.43,6.87,,,,,2471791.26,0.006850,10.89
12/5/2011 1:30 AM,8.20,9.42,13.13,46.76,48.96,55.63,1.22,4.93,7.75,45.96,8.76,98.05,8.13,0.006717 ,10.56,0.00,0.00,0.00,29.19,988.60,0.00,-2.52,178.66,68.76,195.52,205.36,118.85,195.40,,,,0.18,0.17,1.56,0.40,0.37,3.49,0.30,0.36,3.46,1.37,2.75,4.35,,,,,2471792.74,0.006850,10.89
12/5/2011 1:45 AM,8.44,9.68,13.06,47.20,49.43,55.51,1.24,4.62,7.99,46.39,8.76,98.07,8.26,0.006829 ,10.74,0.00,0.00,0.00,29.19,988.53,0.00,-3.23,354.71,91.17,193.41,83.71,91.97,193.72,,,,0.20,0.33,1.47,0.45,0.74,3.29,0.43,0.73,3.27,2.06,2.75,4.35,,,,,2471222.90,0.006964,11.07
12/5/2011 2:00 AM,8.19,9.71,12.99,46.75,49.47,55.38,1.51,4.80,7.75,45.94,8.74,98.07,8.13,0.006716 ,10.56,0.00,0.00,0.00,29.19,988.38,0.00,-1.94,32.76,69.03,153.56,27.55,69.44,153.66,,,,0.53,0.89,1.38,1.19,1.99,3.09,1.00,1.84,2.93,3.66,4.81,6.18,,,,,2471817.01,0.006848,10.88
12/5/2011 2:15 AM,7.99,9.53,13.02,46.39,49.15,55.43,1.53,5.02,7.55,45.59,8.73,98.07,8.03,0.006627 ,10.42,0.00,0.00,0.00,29.18,988.34,0.00,-2.03,81.26,47.01,214.74,102.27,52.47,214.45,,,,0.43,0.58,0.38,0.97,1.29,0.85,0.23,0.83,0.70,3.21,2.52,2.75,,,,,2472287.16,0.006757,10.74
12/5/2011 2:30 AM,8.22,9.36,13.01,46.80,48.84,55.42,1.14,4.79,7.78,46.01,8.72,98.10,8.15,0.006732 ,10.58,0.00,0.00,0.00,29.18,988.32,0.00,-2.05,140.76,61.34,239.91,12.34,59.89,199.63,,,,0.39,0.82,0.18,0.87,1.84,0.40,0.24,1.66,0.14,3.21,3.66,1.83,,,,,2471745.14,0.006862,10.90
12/5/2011 2:45 AM,8.27,9.44,13.04,46.89,48.99,55.47,1.17,4.77,7.83,46.10,8.71,98.12,8.18,0.006755 ,10.62,0.00,0.00,0.00,29.19,988.48,0.00,-2.24,236.33,67.38,266.28,255.48,61.61,259.81,,,,0.62,0.68,0.82,1.38,1.52,1.82,0.52,1.08,1.65,3.43,3.89,4.12,,,,,2471624.47,0.006884,10.94
12/5/2011 3:00 AM,8.15,9.30,13.12,46.68,48.73,55.62,1.14,4.97,7.72,45.89,8.71,98.13,8.12,0.006703 ,10.54,0.00,0.00,0.00,29.19,988.37,0.00,-3.10,77.58,63.14,239.58,43.41,62.17,236.77,,,,0.43,0.99,1.43,0.97,2.21,3.20,0.59,2.07,3.07,3.66,6.41,7.79,,,,,2471905.48,0.006831,10.86
12/5/2011 3:15 AM,8.03,9.31,13.10,46.46,48.76,55.57,1.28,5.06,7.60,45.69,8.70,98.17,8.06,0.006648 ,10.45,0.00,0.00,0.00,29.19,988.43,0.00,-3.03,33.42,54.00,236.65,22.62,48.18,236.15,,,,0.18,0.87,1.86,0.41,1.94,4.17,0.31,1.88,4.10,2.06,3.89,6.87,,,,,2472197.66,0.006772,10.76
12/5/2011 3:30 AM,8.11,9.22,13.21,46.59,48.60,55.77,1.11,5.10,7.69,45.84,8.69,98.24,8.10,0.006688 ,10.51,0.00,0.00,0.00,29.18,988.34,0.00,-2.77,63.41,65.07,216.11,56.71,63.30,215.12,,,,0.34,0.98,1.87,0.77,2.20,4.17,0.63,2.09,3.88,2.75,3.89,7.10,,,,,2472015.95,0.006808,10.82
12/5/2011 3:45 AM,8.16,9.64,13.25,46.69,49.35,55.85,1.48,5.08,7.75,45.94,8.68,98.25,8.13,0.006716 ,10.56,0.00,0.00,0.00,29.18,988.15,-0.01,-3.65,261.44,51.29,197.49,328.05,48.04,198.60,,,,0.22,0.79,1.92,0.49,1.76,4.30,0.24,1.66,4.19,2.98,3.89,9.16,,,,,2471885.26,0.006835,10.86
12/5/2011 4:00 AM,8.22,9.53,13.17,46.80,49.16,55.70,1.31,4.94,7.80,46.05,8.67,98.26,8.16,0.006744 ,10.60,0.00,0.00,0.00,29.18,988.04,-0.01,-3.75,229.28,40.56,208.80,142.23,40.55,208.82,,,,0.08,0.48,2.22,0.19,1.06,4.97,0.14,0.92,4.90,2.29,3.21,9.85,,,,,2471742.81,0.006864,10.90
12/5/2011 4:15 AM,8.20,9.15,13.17,46.76,48.48,55.71,0.95,4.97,7.78,46.01,8.66,98.26,8.15,0.006733 ,10.58,0.00,0.00,0.00,29.18,988.07,0.00,-3.20,31.39,73.23,219.48,78.76,74.76,220.44,,,,0.19,0.86,2.29,0.44,1.93,5.12,0.37,1.88,5.07,2.29,2.98,8.47,,,,,2471799.51,0.006852,10.89
12/5/2011 4:30 AM,8.14,9.35,13.29,46.65,48.83,55.93,1.21,5.15,7.72,45.90,8.66,98.27,8.12,0.006707 ,10.54,0.00,0.00,0.00,29.17,988.00,0.00,-2.51,51.27,60.85,220.05,73.28,59.91,219.86,,,,0.31,1.05,3.36,0.70,2.36,7.52,0.47,2.27,7.45,2.06,3.89,10.99,,,,,2471942.02,0.006825,10.84
12/5/2011 4:45 AM,8.13,9.28,13.20,46.63,48.71,55.75,1.15,5.06,7.71,45.88,8.65,98.26,8.11,0.006702 ,10.53,0.00,0.00,0.00,29.17,987.98,0.00,-2.72,88.46,53.06,213.48,84.28,51.92,213.09,,,,0.29,0.89,3.01,0.65,1.98,6.73,0.52,1.93,6.68,2.06,3.43,9.85,,,,,2471963.03,0.006821,10.83
12/5/2011 5:00 AM,8.23,9.55,12.56,46.81,49.19,54.62,1.32,4.33,7.81,46.06,8.64,98.27,8.17,0.006748 ,10.60,0.00,0.00,0.00,29.18,988.07,0.00,-3.21,301.70,359.90,261.26,97.05,356.95,257.67,,,,0.09,0.41,1.62,0.21,0.92,3.63,0.09,0.68,3.35,1.83,3.21,10.08,,,,,2471726.30,0.006867,10.91
12/5/2011 5:15 AM,8.05,8.97,12.15,46.49,48.14,53.87,0.92,4.10,7.64,45.75,8.64,98.30,8.08,0.006668 ,10.48,0.00,0.00,0.00,29.18,988.04,0.00,-3.42,67.70,74.14,311.18,70.40,75.67,282.51,,,,0.40,1.09,0.37,0.89,2.44,0.82,0.80,2.38,0.71,2.29,4.12,2.98,,,,,2472152.39,0.006784,10.78
12/5/2011 5:30 AM,7.95,8.91,12.02,46.32,48.03,53.64,0.95,4.07,7.55,45.59,8.63,98.32,8.03,0.006626 ,10.41,0.00,0.00,0.00,29.18,988.06,0.00,-2.64,55.93,57.96,18.91,61.58,57.27,20.65,,,,0.40,1.24,0.72,0.90,2.77,1.60,0.74,2.75,1.55,2.06,4.58,3.43,,,,,2472380.73,0.006739,10.71
12/5/2011 5:45 AM,7.93,9.21,12.25,46.27,48.58,54.05,1.28,4.32,7.53,45.55,8.63,98.33,8.02,0.006617 ,10.40,0.00,0.00,0.00,29.17,988.02,0.00,-2.67,64.21,54.84,34.03,68.61,52.32,30.24,,,,0.31,1.29,0.87,0.70,2.89,1.95,0.33,2.83,1.68,2.52,4.81,3.43,,,,,2472440.41,0.006729,10.69
12/5/2011 6:00 AM,8.19,8.95,12.37,46.74,48.11,54.27,0.76,4.18,7.79,46.02,8.62,98.38,8.15,0.006738 ,10.59,0.00,0.00,0.00,29.17,987.95,0.00,-2.82,83.40,67.59,69.68,87.84,67.07,73.63,,,,0.71,1.40,0.97,1.58,3.13,2.16,1.44,3.09,2.07,2.98,7.10,4.35,,,,,2471820.30,0.006849,10.88
12/5/2011 6:15 AM,8.33,9.05,12.51,46.99,48.28,54.52,0.72,4.18,7.93,46.28,8.61,98.40,8.23,0.006804 ,10.69,0.00,0.00,0.00,29.17,987.97,0.00,-2.78,48.31,46.23,60.37,50.93,44.94,57.92,,,,0.62,2.10,1.88,1.38,4.70,4.21,1.19,4.59,3.99,3.89,6.87,7.56,,,,,2471488.49,0.006915,10.98
12/5/2011 6:30 AM,8.05,8.71,13.11,46.48,47.68,55.60,0.66,5.07,7.65,45.78,8.60,98.41,8.08,0.006673 ,10.49,0.00,0.00,0.00,29.18,988.19,0.00,-2.16,93.50,78.61,46.06,94.80,80.46,44.89,,,,0.90,1.40,1.36,2.01,3.12,3.05,1.92,3.03,2.95,4.12,6.41,6.18,,,,,2472163.09,0.006780,10.77
12/5/2011 6:45 AM,8.08,8.71,13.15,46.54,47.67,55.66,0.63,5.07,7.68,45.83,8.59,98.41,8.10,0.006686 ,10.51,0.00,0.00,0.00,29.18,988.23,0.00,-2.03,51.38,66.23,79.17,56.81,66.64,81.20,,,,0.68,1.49,1.62,1.53,3.33,3.63,1.31,3.24,3.46,3.66,5.50,6.18,,,,,2472092.31,0.006794,10.79
12/5/2011 7:00 AM,8.08,8.37,13.17,46.55,47.06,55.70,0.29,5.09,7.69,45.84,8.59,98.41,8.10,0.006689 ,10.51,0.00,0.00,0.00,29.18,988.17,0.00,-1.96,64.88,58.30,122.84,63.03,56.94,123.44,,,,0.66,1.48,2.36,1.47,3.32,5.27,1.26,3.26,5.12,3.21,7.33,7.56,,,,,2472077.78,0.006797,10.80
12/5/2011 7:15 AM,7.84,8.16,13.22,46.11,46.69,55.80,0.32,5.38,7.45,45.41,8.58,98.41,7.98,0.006579 ,10.34,0.00,0.00,0.00,29.18,988.22,0.00,-0.83,70.00,63.15,135.66,68.62,60.34,135.84,,,,0.54,1.12,2.87,1.21,2.50,6.42,0.95,2.35,6.34,3.21,4.58,8.47,,,,,2472651.00,0.006686,10.62
12/5/2011 7:30 AM,7.87,8.23,13.30,46.17,46.81,55.94,0.36,5.43,7.48,45.47,8.57,98.41,7.99,0.006595 ,10.37,0.00,0.00,0.00,29.18,988.09,0.00,2.88,67.54,54.56,129.63,61.53,51.67,129.65,,,,0.38,1.38,2.84,0.86,3.08,6.35,0.73,2.99,6.26,2.52,5.95,10.53,,,,,2472576.35,0.006701,10.65
12/5/2011 7:45 AM,7.98,8.70,12.95,46.36,47.66,55.30,0.72,4.97,7.59,45.66,8.56,98.42,8.05,0.006643 ,10.44,0.00,0.00,0.00,29.18,988.10,0.02,14.23,77.03,53.47,123.10,84.31,48.91,122.80,,,,0.74,1.52,1.92,1.66,3.39,4.29,1.41,3.20,4.09,3.66,6.87,7.10,,,,,2472327.09,0.006749,10.72
12/5/2011 8:00 AM,8.02,8.64,13.24,46.44,47.55,55.83,0.62,5.22,7.63,45.73,8.55,98.40,8.07,0.006662 ,10.47,0.00,0.00,0.00,29.17,987.92,0.04,30.84,82.72,57.31,131.91,85.24,53.97,132.48,,,,0.72,1.36,2.49,1.60,3.05,5.57,1.47,2.96,5.34,3.21,5.72,10.76,,,,,2472225.27,0.006770,10.75
12/5/2011 8:15 AM,8.22,8.86,13.36,46.80,47.96,56.05,0.64,5.14,7.82,46.07,8.54,98.35,8.17,0.006750 ,10.61,0.00,0.00,0.00,29.18,988.08,0.06,39.28,106.68,47.40,144.29,85.24,46.79,145.04,,,,0.51,1.38,2.29,1.15,3.09,5.12,0.98,2.93,5.03,4.12,6.41,8.47,,,,,2471742.33,0.006864,10.90
12/5/2011 8:30 AM,8.42,8.63,13.39,47.16,47.53,56.09,0.20,4.96,8.00,46.40,8.54,98.24,8.26,0.006835 ,10.74,0.00,0.00,0.00,29.17,988.01,0.10,71.15,86.72,73.09,131.32,89.41,73.63,131.55,,,,0.68,1.23,2.31,1.52,2.74,5.16,1.33,2.59,5.06,2.98,4.58,8.01,,,,,2471269.32,0.006958,11.05
12/5/2011 8:45 AM,8.83,8.97,13.12,47.89,48.14,55.61,0.14,4.29,8.38,47.08,8.54,98.10,8.47,0.007018 ,11.02,0.00,0.00,0.00,29.17,987.86,0.16,111.10,94.22,60.79,125.66,96.01,60.68,129.75,,,,0.45,0.83,1.80,1.01,1.86,4.02,0.88,1.75,3.83,2.98,3.89,7.33,,,,,2470304.49,0.007154,11.36
12/5/2011 9:00 AM,9.47,9.54,12.57,49.04,49.17,54.62,0.07,3.10,8.78,47.80,8.54,96.60,8.68,0.007212 ,11.32,0.00,0.00,0.00,29.18,988.07,0.25,177.14,84.14,55.67,91.51,101.89,54.48,88.89,,,,0.23,0.74,0.94,0.51,1.66,2.09,0.46,1.55,1.91,2.98,4.12,6.64,,,,,2468791.44,0.007468,11.86
12/5/2011 9:15 AM,10.37,10.34,12.89,50.67,50.60,55.20,-0.04,2.51,8.13,46.63,8.55,86.97,8.29,0.006902 ,10.84,0.00,0.00,0.00,29.17,987.95,0.39,269.49,89.14,64.34,101.15,93.53,69.76,100.20,,,,1.33,1.19,1.48,2.98,2.65,3.31,2.83,2.45,3.13,5.27,4.81,5.95,,,,,2466635.04,0.007939,12.61
12/5/2011 9:30 AM,11.39,11.33,13.27,52.51,52.39,55.88,-0.06,1.87,8.91,48.05,8.56,85.78,8.71,0.007289 ,11.44,0.00,0.00,0.00,29.17,987.82,0.23,159.03,77.34,41.56,130.93,89.17,42.35,132.38,,,,0.52,0.62,1.67,1.17,1.38,3.73,1.09,1.33,3.55,2.52,3.21,7.56,,,,,2464216.88,0.008497,13.49
12/5/2011 9:45 AM,11.68,11.91,13.57,53.02,53.43,56.42,0.23,1.89,9.05,48.30,8.59,84.99,8.79,0.007359 ,11.55,0.00,0.00,0.00,29.17,987.76,0.22,150.11,86.71,39.60,146.18,86.71,36.92,148.74,,,,0.41,0.90,1.46,0.93,2.01,3.26,0.65,1.97,3.08,2.75,4.81,8.01,,,,,2463543.90,0.008658,13.75
12/5/2011 10:00 AM,12.64,12.92,13.83,54.75,55.26,56.89,0.28,1.19,9.79,49.62,8.62,83.90,9.20,0.007739 ,12.14,0.00,0.00,0.00,29.17,987.70,0.35,244.95,53.90,33.30,112.62,42.19,33.25,114.90,,,,0.57,1.88,0.75,1.27,4.20,1.67,1.15,4.18,1.08,3.43,8.24,5.27,,,,,2461264.30,0.009229,14.65
12/5/2011 10:15 AM,13.65,13.67,14.47,56.58,56.60,58.05,0.01,0.82,9.67,49.41,8.66,77.93,9.11,0.007686 ,12.05,0.00,0.00,0.00,29.16,987.54,0.39,270.90,96.48,67.74,139.85,104.21,65.63,151.74,,,,0.75,0.86,1.49,1.68,1.92,3.33,1.54,1.77,2.90,3.66,4.12,10.76,,,,,2458848.64,0.009863,15.66
12/5/2011 10:30 AM,15.23,15.01,15.48,59.42,59.02,59.87,-0.22,0.25,10.03,50.05,8.70,72.19,9.28,0.007880 ,12.35,0.00,0.00,0.00,29.16,987.43,0.69,483.16,83.18,71.15,154.51,85.46,74.96,158.52,,,,0.95,0.86,2.97,2.12,1.92,6.64,1.80,1.55,6.19,5.72,5.04,15.57,,,,,2455105.66,0.010928,17.35
12/5/2011 10:45 AM,17.04,16.90,16.73,62.67,62.42,62.11,-0.14,-0.31,10.49,50.88,8.75,66.39,9.52,0.008141 ,12.75,0.00,0.00,0.00,29.15,987.30,0.30,211.43,139.30,160.87,166.57,162.85,173.70,167.02,,,,1.37,2.18,5.26,3.07,4.87,11.77,2.09,4.11,11.23,12.37,17.86,25.65,,,,,2450820.28,0.012270,19.48
12/5/2011 11:00 AM,18.50,18.29,17.64,65.30,64.93,63.76,-0.20,-0.85,10.61,51.10,8.81,61.10,9.56,0.008215 ,12.87,0.00,0.00,0.00,29.15,987.12,0.44,305.78,182.78,183.41,175.05,181.83,180.89,173.26,,,,2.85,3.86,7.15,6.37,8.64,15.99,5.48,7.75,15.37,17.17,20.15,41.45,,,,,2447350.91,0.013448,21.34
12/5/2011 11:15 AM,18.74,18.55,17.80,65.74,65.39,64.04,-0.19,-0.94,10.29,50.52,8.88,58.89,9.35,0.008042 ,12.60,0.00,0.00,0.00,29.15,987.15,0.44,308.89,190.19,201.60,184.79,190.00,198.10,184.23,,,,2.62,3.37,5.82,5.85,7.54,13.01,5.32,6.95,12.60,19.46,18.55,25.88,,,,,2446768.79,0.013655,21.67
12/5/2011 11:30 AM,19.10,18.90,18.10,66.38,66.02,64.58,-0.20,-1.00,9.90,49.83,8.96,56.15,9.11,0.007843 ,12.29,0.00,0.00,0.00,29.14,986.82,0.62,431.91,206.01,196.72,182.95,202.83,195.27,181.92,,,,2.96,3.84,5.84,6.61,8.58,13.06,5.92,7.82,12.64,19.92,20.61,22.90,,,,,2445924.22,0.013967,22.16
12/5/2011 11:45 AM,19.24,19.04,18.25,66.63,66.26,64.86,-0.20,-0.99,9.82,49.67,9.04,55.35,9.06,0.007801 ,12.22,0.00,0.00,0.00,29.13,986.53,0.51,353.64,190.54,197.55,185.45,192.71,197.83,184.88,,,,3.97,4.74,6.40,8.87,10.59,14.32,8.12,9.91,13.77,17.40,20.61,28.39,,,,,2445589.63,0.014095,22.35
12/5/2011 12:00 PM,19.43,19.21,18.40,66.98,66.57,65.12,-0.22,-1.03,9.82,49.68,9.12,54.72,9.05,0.007807 ,12.23,0.00,0.00,0.00,29.13,986.33,0.50,346.31,180.91,187.54,179.18,181.65,187.99,179.12,,,,3.74,4.86,7.91,8.37,10.86,17.70,7.54,10.29,17.33,21.98,21.98,32.75,,,,,2445135.66,0.014267,22.62
12/5/2011 12:15 PM,19.46,19.26,18.45,67.03,66.67,65.21,-0.20,-1.01,9.83,49.69,9.20,54.64,9.06,0.007813 ,12.23,0.00,0.00,0.00,29.11,985.94,0.58,404.82,190.22,188.70,181.66,188.35,187.39,182.00,,,,3.98,5.25,7.62,8.89,11.74,17.03,8.13,11.18,16.66,18.32,23.36,28.85,,,,,2445065.34,0.014299,22.66
12/5/2011 12:30 PM,19.67,19.45,18.66,67.41,67.01,65.59,-0.22,-1.01,10.04,50.08,9.29,54.72,9.18,0.007933 ,12.41,0.00,0.00,0.00,29.10,985.33,0.59,408.00,205.76,202.26,186.57,207.00,204.30,186.91,,,,3.77,4.76,6.65,8.44,10.65,14.87,7.83,10.07,14.46,18.78,22.90,23.59,,,,,2444564.80,0.014496,22.96
12/5/2011 12:45 PM,19.85,19.65,18.85,67.74,67.37,65.93,-0.20,-1.01,10.00,49.99,9.38,53.94,9.15,0.007909 ,12.37,0.00,0.00,0.00,29.09,985.27,0.39,271.33,199.45,197.96,190.13,201.00,195.75,188.78,,,,4.38,5.51,7.80,9.80,12.32,17.45,8.89,11.56,17.06,23.13,25.19,28.62,,,,,2444131.90,0.014662,23.23
12/5/2011 1:00 PM,20.36,20.14,19.26,68.65,68.26,66.66,-0.22,-1.10,9.98,49.97,9.47,52.26,9.13,0.007906 ,12.37,0.00,0.00,0.00,29.09,985.24,0.80,558.29,200.90,202.88,188.70,201.55,201.82,187.88,,,,4.80,5.91,8.45,10.73,13.22,18.91,9.54,12.11,18.18,29.54,30.68,43.51,,,,,2442927.97,0.015133,23.97
12/5/2011 1:15 PM,20.95,20.65,19.73,69.70,69.18,67.52,-0.29,-1.21,9.62,49.31,9.55,49.21,8.90,0.007723 ,12.08,0.00,0.00,0.00,29.09,984.98,0.77,534.73,194.62,196.08,189.32,194.53,195.12,187.69,,,,4.67,5.99,8.20,10.44,13.39,18.34,8.99,11.95,17.60,25.88,29.08,35.04,,,,,2441538.06,0.015692,24.85
12/5/2011 1:30 PM,20.27,20.08,19.31,68.48,68.14,66.76,-0.19,-0.95,9.52,49.14,9.64,50.96,8.86,0.007668 ,11.99,0.00,0.00,0.00,29.08,984.88,0.33,227.02,202.12,202.91,189.04,199.64,201.40,188.80,,,,3.98,5.10,8.05,8.90,11.41,18.01,8.04,10.76,17.40,21.75,26.10,32.97,,,,,2443149.23,0.015050,23.83
12/5/2011 1:45 PM,20.13,19.94,19.22,68.24,67.90,66.59,-0.19,-0.91,9.74,49.52,9.73,52.11,8.99,0.007778 ,12.16,0.00,0.00,0.00,29.08,984.73,0.32,220.52,197.58,194.06,181.90,197.40,193.68,180.81,,,,4.73,6.05,9.20,10.58,13.52,20.56,9.45,12.64,20.02,24.27,27.25,35.04,,,,,2443466.64,0.014928,23.63
12/5/2011 2:00 PM,20.40,20.18,19.43,68.72,68.33,66.98,-0.22,-0.97,9.83,49.69,9.83,51.59,9.03,0.007831 ,12.24,0.00,0.00,0.00,29.07,984.34,0.47,330.29,196.47,193.35,181.27,198.31,194.82,180.75,,,,4.74,5.82,8.50,10.60,13.01,19.01,9.08,12.01,18.43,21.98,28.39,37.78,,,,,2442836.81,0.015181,24.02
12/5/2011 2:15 PM,20.31,20.13,19.40,68.56,68.23,66.93,-0.19,-0.91,9.83,49.70,9.91,51.88,9.04,0.007834 ,12.24,0.00,0.00,0.00,29.06,984.17,0.28,194.08,193.19,200.32,183.36,193.70,198.19,182.58,,,,3.18,4.18,7.33,7.10,9.35,16.38,6.20,8.72,15.87,15.57,20.61,29.08,,,,,2443040.30,0.015103,23.90
12/5/2011 2:30 PM,20.12,19.93,19.23,68.22,67.87,66.62,-0.20,-0.89,9.98,49.97,9.99,53.01,9.13,0.007915 ,12.36,0.00,0.00,0.00,29.06,983.97,0.28,195.83,194.57,196.97,182.08,194.93,198.08,182.54,,,,4.24,5.41,8.45,9.48,12.09,18.90,8.32,11.12,18.32,24.50,27.02,34.35,,,,,2443491.47,0.014929,23.62
12/5/2011 2:45 PM,20.11,19.92,19.21,68.20,67.86,66.58,-0.19,-0.90,10.03,50.05,10.07,53.22,9.16,0.007940 ,12.40,0.00,0.00,0.00,29.05,983.74,0.32,221.46,200.53,194.26,179.33,194.56,194.17,180.22,,,,3.83,5.01,8.01,8.58,11.20,17.90,7.75,10.54,17.39,22.21,21.53,30.68,,,,,2443525.24,0.014920,23.60
12/5/2011 3:00 PM,20.10,19.87,19.16,68.17,67.77,66.49,-0.22,-0.93,10.17,50.30,10.14,53.76,9.25,0.008015 ,12.51,0.00,0.00,0.00,29.05,983.62,0.28,195.86,183.12,187.63,176.18,188.66,187.20,175.37,,,,2.99,3.97,6.58,6.69,8.88,14.71,5.93,8.23,14.27,27.48,33.89,35.04,,,,,2443557.64,0.014909,23.58
12/5/2011 3:15 PM,20.01,19.80,19.12,68.01,67.64,66.42,-0.21,-0.89,10.22,50.39,10.20,54.23,9.28,0.008043 ,12.55,0.00,0.00,0.00,29.04,983.48,0.24,167.44,187.68,190.20,176.94,189.30,189.93,176.40,,,,2.92,3.85,7.35,6.54,8.61,16.44,5.88,7.90,16.05,15.80,22.67,29.31,,,,,2443766.61,0.014830,23.45
12/5/2011 3:30 PM,19.93,19.76,19.11,67.87,67.57,66.39,-0.17,-0.82,10.10,50.18,10.27,54.08,9.21,0.007981 ,12.46,0.00,0.00,0.00,29.04,983.36,0.17,119.48,197.29,193.57,175.26,197.01,192.41,174.42,,,,3.74,4.48,7.52,8.37,10.02,16.82,6.82,9.06,16.20,22.21,25.42,32.06,,,,,2443958.90,0.014757,23.33
12/5/2011 3:45 PM,19.88,19.71,19.07,67.78,67.47,66.32,-0.17,-0.81,9.63,49.33,10.33,52.56,8.93,0.007732 ,12.07,0.00,0.00,0.00,29.04,983.36,0.14,94.71,195.13,190.65,176.74,194.83,190.41,176.20,,,,4.26,5.27,8.28,9.53,11.78,18.53,8.78,11.18,18.16,24.04,25.19,34.58,,,,,2444075.62,0.014712,23.26
12/5/2011 4:00 PM,19.72,19.56,18.94,67.50,67.21,66.10,-0.16,-0.78,9.46,49.04,10.38,52.47,8.83,0.007647 ,11.94,0.00,0.00,0.00,29.03,983.11,0.13,87.65,199.75,188.55,172.91,200.33,188.71,172.73,,,,3.10,4.02,6.55,6.94,8.98,14.64,6.01,8.22,14.09,17.63,19.01,28.39,,,,,2444446.41,0.014574,23.04
12/5/2011 4:15 PM,19.61,19.47,18.87,67.30,67.05,65.96,-0.14,-0.74,9.52,49.14,10.43,53.04,8.87,0.007676 ,11.99,0.00,0.00,0.00,29.04,983.28,0.05,38.22,187.32,187.73,173.08,186.60,185.74,173.22,,,,2.62,3.61,6.05,5.86,8.06,13.53,4.93,7.23,13.07,15.57,19.01,27.48,,,,,2444709.19,0.014472,22.88
12/5/2011 4:30 PM,19.51,19.35,18.77,67.12,66.83,65.78,-0.16,-0.75,9.47,49.04,10.47,53.16,8.84,0.007645 ,11.94,0.00,0.00,0.00,29.04,983.30,0.05,36.57,185.93,192.81,177.14,181.96,187.06,175.72,,,,2.14,3.00,5.41,4.79,6.72,12.09,4.24,6.14,11.67,16.26,16.26,19.92,,,,,2444943.42,0.014383,22.74
12/5/2011 4:45 PM,19.33,19.22,18.71,66.80,66.60,65.67,-0.11,-0.63,9.52,49.14,10.51,53.95,8.88,0.007670 ,11.98,0.00,0.00,0.00,29.05,983.73,0.02,14.01,213.47,211.09,188.53,210.86,210.60,188.63,,,,2.45,3.46,6.40,5.48,7.73,14.31,5.17,7.36,14.01,13.05,15.80,24.96,,,,,2445370.23,0.014216,22.48
12/5/2011 5:00 PM,19.27,19.13,18.57,66.69,66.44,65.43,-0.14,-0.70,9.53,49.16,10.54,54.18,8.88,0.007672 ,11.99,0.00,0.00,0.00,29.05,983.92,0.00,2.59,201.54,200.35,191.70,202.08,199.20,190.85,,,,2.87,3.96,6.11,6.41,8.85,13.66,5.99,8.37,13.30,18.09,19.92,33.20,,,,,2445510.72,0.014161,22.40
12/5/2011 5:15 PM,19.06,18.93,18.36,66.30,66.07,65.04,-0.13,-0.70,9.63,49.33,10.57,55.25,8.94,0.007719 ,12.06,0.00,0.00,0.00,29.06,984.07,0.00,-0.87,212.02,209.17,195.15,210.80,208.66,194.49,,,,2.92,4.03,6.16,6.53,9.02,13.76,6.01,8.51,13.44,17.63,18.78,24.50,,,,,2446020.03,0.013971,22.10
12/5/2011 5:30 PM,18.82,18.68,18.12,65.88,65.63,64.62,-0.14,-0.70,10.06,50.10,10.59,57.70,9.21,0.007941 ,12.41,0.00,0.00,0.00,29.06,984.26,0.00,-1.76,217.20,214.32,195.38,218.12,212.40,194.88,,,,3.37,4.18,7.17,7.53,9.34,16.02,7.04,8.80,15.63,19.24,20.15,26.79,,,,,2446575.19,0.013766,21.78
12/5/2011 5:45 PM,18.72,18.58,17.99,65.69,65.44,64.39,-0.14,-0.72,10.26,50.47,10.61,58.88,9.34,0.008054 ,12.58,0.00,0.00,0.00,29.05,983.89,0.00,-1.99,200.56,200.03,186.30,199.27,199.17,185.65,,,,3.44,4.38,6.76,7.70,9.79,15.13,6.89,9.14,14.56,17.63,20.15,30.46,,,,,2446828.17,0.013679,21.64
12/5/2011 6:00 PM,18.60,18.48,17.91,65.48,65.27,64.24,-0.12,-0.69,10.36,50.65,10.63,59.71,9.40,0.008106 ,12.66,0.00,0.00,0.00,29.06,984.16,0.00,-2.28,213.71,212.75,197.67,212.46,210.26,196.86,,,,3.10,4.17,6.69,6.93,9.33,14.96,6.41,8.67,14.45,18.55,19.24,32.97,,,,,2447103.42,0.013576,21.48
12/5/2011 6:15 PM,18.52,18.43,17.89,65.34,65.17,64.21,-0.09,-0.63,10.48,50.87,10.65,60.48,9.48,0.008166 ,12.76,0.00,0.00,0.00,29.07,984.59,0.00,-1.72,232.94,230.29,214.61,234.52,230.99,214.40,,,,3.02,4.11,6.14,6.75,9.19,13.73,6.18,8.66,13.35,15.80,16.95,23.59,,,,,2447293.73,0.013502,21.37
12/5/2011 6:30 PM,18.47,18.34,17.79,65.24,65.01,64.02,-0.12,-0.68,10.58,51.05,10.66,61.10,9.54,0.008220 ,12.84,0.00,0.00,0.00,29.08,984.72,0.00,-1.79,224.16,221.64,209.80,224.80,221.82,210.11,,,,3.45,4.29,6.68,7.72,9.59,14.94,7.27,9.18,14.67,17.17,16.72,22.44,,,,,2447427.17,0.013453,21.30
12/5/2011 6:45 PM,17.38,17.23,16.81,63.28,63.01,62.27,-0.15,-0.56,12.22,54.00,10.68,73.22,10.67,0.009170 ,14.31,0.20,0.01,0.00,29.08,984.82,0.00,-1.23,217.30,213.49,200.68,216.57,213.05,200.38,,,,2.64,3.54,5.80,5.90,7.91,12.97,5.47,7.51,12.62,12.14,16.72,22.67,,,,,2450005.62,0.012571,19.90
12/5/2011 7:00 PM,16.24,16.21,16.02,61.24,61.17,60.83,-0.04,-0.23,13.43,56.17,10.70,84.81,11.56,0.009908 ,15.44,0.10,0.00,0.01,29.08,984.94,0.00,-2.04,236.95,225.39,201.61,233.51,224.43,200.78,,,,1.85,3.05,5.55,4.14,6.83,12.41,3.82,6.62,12.21,15.80,17.17,35.04,,,,,2452699.27,0.011687,18.51
12/5/2011 7:15 PM,15.79,15.92,15.85,60.43,60.66,60.54,0.13,0.06,13.71,56.68,10.71,88.89,11.79,0.010092 ,15.73,0.10,0.00,0.01,29.08,984.94,0.00,-2.23,258.50,230.02,202.33,257.63,229.45,202.00,,,,1.45,2.52,4.87,3.25,5.64,10.90,3.12,5.50,10.77,5.95,11.22,15.80,,,,,2453768.01,0.011355,17.98
12/5/2011 7:30 PM,15.63,15.70,15.82,60.13,60.26,60.47,0.07,0.19,13.78,56.80,10.72,90.22,11.85,0.010135 ,15.79,0.10,0.00,0.02,29.08,984.97,0.00,-2.32,258.11,237.06,204.15,258.13,236.74,204.15,,,,1.21,2.13,4.54,2.71,4.77,10.15,2.60,4.67,10.06,5.04,8.70,15.34,,,,,2454160.03,0.011234,17.79
12/5/2011 7:45 PM,15.43,15.61,15.66,59.78,60.10,60.19,0.18,0.23,13.72,56.69,10.74,91.02,11.81,0.010094 ,15.73,0.10,0.00,0.02,29.09,985.18,0.00,-2.16,245.23,230.65,206.69,245.55,230.65,206.60,,,,1.26,2.46,4.86,2.82,5.51,10.87,2.70,5.38,10.79,5.72,10.30,15.80,,,,,2454627.66,0.011091,17.57
12/5/2011 8:00 PM,15.41,15.65,15.54,59.74,60.17,59.96,0.24,0.13,13.63,56.53,10.74,90.61,11.75,0.010035 ,15.64,0.00,0.00,0.02,29.09,985.11,0.00,-2.34,213.10,207.26,197.40,211.76,207.64,197.58,,,,0.98,2.20,4.81,2.18,4.93,10.75,2.03,4.82,10.61,11.91,8.93,21.75,,,,,2454680.62,0.011076,17.54
12/5/2011 8:15 PM,15.61,15.68,15.32,60.10,60.23,59.58,0.07,-0.29,13.52,56.33,10.75,88.81,11.66,0.009963 ,15.53,0.00,0.00,0.02,29.09,985.22,0.00,-2.51,222.35,211.89,193.31,220.82,212.25,193.25,,,,1.54,2.29,4.12,3.44,5.12,9.22,3.28,4.94,9.06,8.70,9.39,13.97,,,,,2454200.02,0.011219,17.77
12/5/2011 8:30 PM,15.53,15.50,15.07,59.95,59.90,59.13,-0.03,-0.45,13.58,56.45,10.76,89.70,11.71,0.010005 ,15.60,0.10,0.00,0.02,29.09,985.28,0.00,-2.41,232.80,214.29,192.24,228.23,215.39,191.76,,,,1.36,1.94,4.14,3.03,4.34,9.26,2.80,4.14,9.05,8.93,9.85,17.17,,,,,2454406.14,0.011157,17.67
12/5/2011 8:45 PM,15.21,15.13,14.76,59.38,59.24,58.57,-0.08,-0.45,14.01,57.21,10.76,94.06,12.04,0.010284 ,16.03,0.10,0.00,0.03,29.09,985.31,0.00,-2.17,211.88,207.25,190.67,212.39,205.52,190.46,,,,1.29,1.73,4.17,2.88,3.87,9.32,2.70,3.69,9.14,6.87,9.16,15.34,,,,,2455151.14,0.010933,17.32
12/5/2011 9:00 PM,15.05,14.98,14.58,59.09,58.96,58.25,-0.07,-0.47,14.36,57.85,10.76,97.27,12.33,0.010524 ,16.40,0.50,0.02,0.03,29.10,985.44,0.00,-2.48,237.29,219.89,196.41,235.67,219.37,196.08,,,,1.33,1.85,4.12,2.98,4.13,9.21,2.76,3.89,9.03,6.18,8.70,18.78,,,,,2455530.74,0.010820,17.14
12/5/2011 9:15 PM,14.85,14.79,14.39,58.72,58.62,57.91,-0.06,-0.45,14.32,57.78,10.77,98.32,12.31,0.010498 ,16.36,0.90,0.04,0.05,29.10,985.46,0.00,-2.54,239.27,217.19,192.45,235.58,215.25,192.48,,,,1.16,1.80,3.94,2.58,4.03,8.82,2.30,3.80,8.56,6.41,10.30,16.03,,,,,2456017.44,0.010677,16.92
12/5/2011 9:30 PM,14.80,14.69,14.26,58.64,58.45,57.67,-0.11,-0.54,14.30,57.74,10.78,98.46,12.29,0.010485 ,16.33,0.80,0.03,0.09,29.09,985.22,0.00,-2.47,218.20,205.65,178.40,210.21,203.52,178.51,,,,1.35,2.10,4.42,3.03,4.69,9.89,2.83,4.47,9.67,7.79,10.30,15.34,,,,,2456125.87,0.010648,16.87
12/5/2011 9:45 PM,14.79,14.68,14.17,58.63,58.42,57.50,-0.11,-0.62,14.31,57.76,10.78,98.59,12.30,0.010494 ,16.34,0.20,0.01,0.12,29.09,984.99,0.00,-2.87,224.42,205.06,174.97,224.06,200.47,174.20,,,,0.91,1.48,3.96,2.03,3.31,8.86,1.61,2.86,8.67,5.04,8.70,15.80,,,,,2456148.50,0.010644,16.86
12/5/2011 10:00 PM,14.63,14.56,14.16,58.34,58.21,57.49,-0.07,-0.47,14.17,57.50,10.79,98.68,12.19,0.010395 ,16.19,0.30,0.01,0.13,29.08,984.96,0.00,-3.05,256.45,230.93,185.21,263.48,230.34,185.15,,,,0.67,1.16,2.91,1.49,2.59,6.50,1.22,2.31,6.34,3.66,6.18,17.86,,,,,2456530.68,0.010534,16.68
12/5/2011 10:15 PM,14.65,14.60,14.16,58.37,58.29,57.49,-0.05,-0.49,14.19,57.55,10.80,98.73,12.21,0.010415 ,16.22,0.20,0.01,0.14,29.08,984.88,-0.01,-3.59,285.13,242.07,191.29,273.30,241.41,191.21,,,,0.62,0.95,2.61,1.38,2.13,5.84,1.27,1.98,5.73,3.66,4.81,11.22,,,,,2456485.54,0.010548,16.70
12/5/2011 10:30 PM,14.60,14.65,14.26,58.28,58.36,57.67,0.05,-0.34,14.15,57.47,10.82,98.78,12.18,0.010387 ,16.17,0.20,0.01,0.15,29.07,984.61,-0.01,-3.51,26.85,172.82,169.62,32.90,120.02,166.59,,,,0.61,0.53,2.79,1.37,1.18,6.25,0.73,0.52,5.89,2.98,4.12,13.97,,,,,2456609.35,0.010516,16.65
12/5/2011 10:45 PM,14.80,14.71,14.25,58.65,58.48,57.65,-0.09,-0.56,14.36,57.84,10.83,98.81,12.33,0.010528 ,16.39,0.00,0.00,0.15,29.08,984.80,0.00,-1.76,294.42,256.37,175.51,295.36,248.67,174.44,,,,0.81,0.99,2.54,1.81,2.21,5.68,1.50,1.76,5.44,3.66,4.58,12.14,,,,,2456118.33,0.010655,16.87
12/5/2011 11:00 PM,14.76,14.73,14.22,58.57,58.52,57.60,-0.03,-0.54,14.32,57.78,10.83,98.84,12.31,0.010501 ,16.35,0.10,0.00,0.15,29.08,984.86,0.00,-2.59,313.95,268.62,179.26,315.15,277.41,179.10,,,,0.53,0.48,2.22,1.18,1.08,4.97,1.09,0.90,4.82,3.43,3.89,9.16,,,,,2456220.68,0.010625,16.82
12/5/2011 11:15 PM,14.68,14.71,14.25,58.43,58.48,57.66,0.03,-0.43,14.24,57.64,10.84,98.86,12.25,0.010451 ,16.27,0.00,0.00,0.16,29.08,984.73,0.00,-3.34,281.68,255.98,184.13,288.46,256.83,183.57,,,,0.64,0.88,2.20,1.44,1.96,4.92,1.32,1.82,4.80,2.98,4.12,8.24,,,,,2456409.13,0.010572,16.74
12/5/2011 11:30 PM,14.51,14.72,14.37,58.11,58.50,57.87,0.21,-0.14,14.08,57.34,10.85,98.87,12.12,0.010337 ,16.10,0.00,0.00,0.16,29.07,984.57,0.00,-2.72,344.92,237.54,183.80,329.31,262.09,182.99,,,,0.51,0.62,1.99,1.14,1.38,4.46,0.40,1.02,4.33,2.75,3.66,11.22,,,,,2456822.67,0.010455,16.55
12/5/2011 11:45 PM,14.37,14.80,14.43,57.87,58.63,57.97,0.43,0.06,13.94,57.10,10.86,98.88,12.02,0.010248 ,15.96,0.00,0.00,0.16,29.07,984.42,0.00,-1.80,328.59,242.86,182.01,325.93,276.64,182.15,,,,0.43,0.23,1.82,0.96,0.50,4.07,0.94,0.48,4.00,2.29,2.06,8.24,,,,,2457151.43,0.010363,16.40
12/6/2011,14.30,14.81,14.48,57.75,58.65,58.06,0.50,0.17,13.88,56.99,10.87,98.90,11.98,0.010207 ,15.89,0.00,0.00,0.00,29.07,984.32,0.00,-1.61,326.25,279.40,198.97,322.63,280.17,197.91,,,,0.13,0.72,1.77,0.30,1.62,3.96,0.30,1.58,3.84,1.14,2.98,10.76,,,,,2457308.00,0.010320,16.33
12/6/2011 12:15 AM,14.19,14.77,14.47,57.54,58.59,58.04,0.58,0.28,13.77,56.78,10.87,98.91,11.90,0.010132 ,15.78,0.10,0.00,0.00,29.06,984.26,0.00,-1.62,277.72,272.34,206.92,270.05,270.13,207.39,,,,0.13,0.83,1.97,0.30,1.85,4.40,0.29,1.80,4.32,1.14,3.43,6.87,,,,,2457584.69,0.010243,16.21
12/6/2011 12:30 AM,14.22,14.80,14.51,57.60,58.64,58.13,0.58,0.29,13.81,56.85,10.88,98.94,11.92,0.010157 ,15.81,0.00,0.00,0.00,29.06,984.29,0.00,-1.59,292.82,278.67,221.33,315.81,277.79,221.82,,,,0.15,0.90,1.98,0.33,2.01,4.43,0.32,1.95,4.34,1.83,3.89,8.01,,,,,2457500.99,0.010266,16.25
12/6/2011 12:45 AM,14.39,14.75,14.66,57.91,58.56,58.39,0.36,0.27,13.98,57.16,10.88,98.95,12.05,0.010273 ,15.99,0.00,0.00,0.00,29.06,984.19,0.00,-1.95,306.82,269.70,235.63,283.38,269.34,235.47,,,,0.06,0.94,2.80,0.13,2.11,6.27,0.09,2.06,6.21,1.60,4.35,8.47,,,,,2457096.11,0.010381,16.43
12/6/2011 1:00 AM,14.44,14.79,14.82,57.99,58.63,58.67,0.36,0.38,14.02,57.24,10.88,98.97,12.08,0.010305 ,16.04,0.00,0.00,0.00,29.06,984.04,0.00,-1.55,320.45,248.34,224.51,109.14,254.89,224.67,,,,0.31,0.72,2.70,0.70,1.61,6.04,0.43,0.89,5.85,2.52,5.95,10.99,,,,,2456992.85,0.010413,16.47
12/6/2011 1:15 AM,14.27,14.78,14.98,57.69,58.60,58.97,0.51,0.71,13.86,56.95,10.89,98.98,11.96,0.010199 ,15.87,0.00,0.00,0.00,29.05,983.73,0.00,-1.65,55.27,138.46,193.37,47.13,141.57,193.19,,,,0.37,0.44,3.33,0.82,0.97,7.44,0.51,0.88,7.34,2.06,3.21,11.22,,,,,2457386.45,0.010304,16.30
12/6/2011 1:30 AM,14.88,15.15,15.03,58.78,59.27,59.06,0.27,0.15,14.46,58.02,10.89,99.00,12.41,0.010612 ,16.50,0.00,0.00,0.00,29.04,983.60,0.00,-2.62,300.79,236.08,204.26,306.53,244.99,203.11,,,,0.56,0.92,2.88,1.26,2.06,6.43,1.10,1.68,6.25,2.75,6.64,11.91,,,,,2455946.13,0.010719,16.95
12/6/2011 1:45 AM,14.43,15.06,15.18,57.97,59.11,59.32,0.63,0.75,14.02,57.24,10.90,99.01,12.08,0.010311 ,16.04,0.00,0.00,0.00,29.04,983.53,0.00,-3.12,59.54,215.92,203.75,50.42,220.32,203.36,,,,0.32,0.34,2.85,0.72,0.75,6.36,0.42,0.71,6.29,2.06,4.35,10.53,,,,,2457007.78,0.010414,16.47
12/6/2011 2:00 AM,14.66,15.17,15.24,58.39,59.30,59.44,0.51,0.58,14.25,57.65,10.90,99.02,12.25,0.010467 ,16.28,0.00,0.00,0.00,29.04,983.43,0.00,-2.11,319.66,261.56,215.64,320.53,260.39,215.51,,,,0.43,0.84,3.02,0.96,1.88,6.76,0.86,1.85,6.66,3.43,4.12,11.68,,,,,2456461.01,0.010571,16.71
12/6/2011 2:15 AM,14.39,15.07,15.18,57.91,59.12,59.32,0.68,0.79,13.99,57.18,10.91,99.03,12.06,0.010289 ,16.00,0.00,0.00,0.00,29.04,983.41,0.00,-2.24,192.73,245.81,216.43,217.50,248.55,216.32,,,,0.17,0.66,3.12,0.39,1.48,6.97,0.07,1.44,6.91,1.37,3.21,9.85,,,,,2457097.31,0.010389,16.43
12/6/2011 2:30 AM,14.52,15.08,15.07,58.14,59.15,59.13,0.56,0.55,14.12,57.41,10.91,99.04,12.16,0.010378 ,16.14,0.20,0.01,0.00,29.04,983.41,0.00,-2.50,301.50,255.29,217.10,284.52,254.41,216.98,,,,0.15,0.99,3.17,0.33,2.21,7.08,0.26,2.15,6.99,1.14,4.35,10.53,,,,,2456784.35,0.010479,16.57
12/6/2011 2:45 AM,14.64,14.97,14.94,58.34,58.95,58.88,0.34,0.30,14.23,57.61,10.92,99.05,12.24,0.010457 ,16.26,0.10,0.00,0.01,29.03,983.14,0.00,-2.39,335.42,251.44,206.29,273.38,249.17,206.01,,,,0.21,0.87,3.18,0.46,1.95,7.11,0.17,1.87,7.03,2.52,4.81,15.34,,,,,2456518.65,0.010558,16.69
12/6/2011 3:00 AM,14.93,15.08,15.03,58.87,59.15,59.06,0.15,0.11,14.52,58.13,10.92,99.06,12.46,0.010658 ,16.56,0.40,0.02,0.02,29.03,983.16,0.00,-1.65,258.64,250.27,210.02,259.53,249.70,210.03,,,,0.92,1.76,3.91,2.05,3.93,8.74,2.01,3.86,8.64,4.58,6.87,18.09,,,,,2455825.36,0.010759,17.01
12/6/2011 3:15 AM,14.88,14.91,14.74,58.78,58.83,58.54,0.03,-0.14,14.47,58.05,10.93,99.08,12.42,0.010621 ,16.51,3.20,0.13,0.03,29.05,983.66,0.00,-1.44,247.67,247.85,228.60,249.15,249.20,228.83,,,,1.85,3.09,5.84,4.14,6.91,13.06,3.84,6.70,12.94,8.70,15.11,17.17,,,,,2455939.50,0.010719,16.95
12/6/2011 3:30 AM,14.77,14.73,14.42,58.58,58.51,57.96,-0.04,-0.34,14.36,57.85,10.94,99.08,12.34,0.010544 ,16.40,0.50,0.02,0.16,29.04,983.60,0.00,-1.79,246.90,252.48,238.90,247.95,251.47,238.72,,,,1.53,2.59,4.80,3.42,5.78,10.72,3.14,5.50,10.50,6.64,10.08,15.11,,,,,2456210.78,0.010641,16.83
12/6/2011 3:45 AM,14.74,14.68,14.37,58.53,58.43,57.86,-0.06,-0.37,14.34,57.81,10.97,99.09,12.32,0.010529 ,16.37,0.10,0.00,0.18,29.04,983.37,0.00,-2.84,217.56,236.34,230.31,225.49,241.62,230.89,,,,0.79,1.45,3.79,1.76,3.25,8.48,1.34,2.81,7.93,6.18,8.47,16.72,,,,,2456272.70,0.010626,16.80
12/6/2011 4:00 AM,14.65,14.70,14.43,58.37,58.47,57.97,0.05,-0.22,14.25,57.65,11.00,99.09,12.25,0.010475 ,16.28,0.20,0.01,0.18,29.02,982.82,0.00,-1.41,115.23,187.09,192.14,69.93,189.80,190.53,,,,0.64,0.77,2.90,1.42,1.71,6.49,0.36,1.02,6.15,4.12,4.81,11.68,,,,,2456484.73,0.010570,16.70
12/6/2011 4:15 AM,14.68,14.89,14.50,58.42,58.80,58.10,0.21,-0.18,14.28,57.70,11.02,99.10,12.28,0.010497 ,16.31,0.50,0.02,0.19,29.02,982.66,0.00,-1.42,322.96,278.18,213.71,309.90,288.90,212.70,,,,0.99,1.59,2.23,2.21,3.56,5.00,1.42,3.23,4.40,6.87,8.24,13.28,,,,,2456416.44,0.010592,16.73
12/6/2011 4:30 AM,14.90,15.08,14.71,58.83,59.15,58.48,0.18,-0.19,14.50,58.10,11.05,99.11,12.45,0.010655 ,16.55,0.10,0.00,0.21,29.01,982.47,0.00,-1.53,294.17,275.35,241.61,286.46,276.26,240.67,,,,1.39,2.01,2.59,3.10,4.49,5.80,2.75,4.18,5.38,9.85,12.82,13.97,,,,,2455882.23,0.010751,16.98
12/6/2011 4:45 AM,15.26,15.31,15.01,59.47,59.56,59.02,0.05,-0.25,14.85,58.73,11.06,99.13,12.71,0.010898 ,16.92,0.00,0.00,0.21,29.02,982.81,0.00,-2.26,249.00,251.47,230.32,252.61,253.60,229.83,,,,1.55,2.41,3.72,3.46,5.39,8.32,3.01,5.03,7.99,8.70,11.68,14.88,,,,,2455040.23,0.010994,17.37
12/6/2011 5:00 AM,15.27,15.28,15.08,59.49,59.50,59.14,0.00,-0.20,14.87,58.76,11.08,99.14,12.73,0.010910 ,16.94,0.00,0.00,0.21,29.02,982.90,0.00,-2.64,256.13,251.98,229.09,258.26,251.65,228.14,,,,1.46,2.26,4.39,3.27,5.04,9.82,3.12,4.92,9.60,6.64,9.62,17.17,,,,,2455001.75,0.011004,17.39
12/6/2011 5:15 AM,15.21,15.19,14.92,59.37,59.33,58.85,-0.02,-0.29,14.80,58.65,11.10,99.15,12.68,0.010862 ,16.87,0.00,0.00,0.21,29.03,983.00,0.00,-2.40,247.77,254.30,235.90,250.04,255.35,235.69,,,,0.87,1.51,3.30,1.94,3.38,7.38,1.84,3.29,7.31,5.04,7.33,10.30,,,,,2455163.64,0.010955,17.31
12/6/2011 5:30 AM,15.01,15.17,15.06,59.02,59.30,59.10,0.15,0.04,14.61,58.31,11.11,99.16,12.53,0.010728 ,16.67,0.00,0.00,0.21,29.02,982.88,0.00,-3.13,220.91,260.30,227.59,231.29,256.77,227.42,,,,0.21,0.82,3.13,0.48,1.83,7.00,0.47,1.78,6.87,1.83,4.35,10.08,,,,,2455625.77,0.010820,17.10
12/6/2011 5:45 AM,14.91,15.21,15.20,58.84,59.37,59.36,0.30,0.29,14.52,58.13,11.12,99.15,12.46,0.010659 ,16.56,0.00,0.00,0.21,29.02,982.84,0.00,-2.68,226.91,262.43,223.64,244.53,262.05,223.59,,,,0.49,1.19,3.26,1.11,2.67,7.30,0.99,2.62,7.23,2.75,5.27,10.53,,,,,2455862.87,0.010751,16.99
12/6/2011 6:00 AM,14.86,15.30,15.17,58.74,59.54,59.31,0.44,0.32,14.46,58.03,11.13,99.16,12.42,0.010619 ,16.50,0.00,0.00,0.21,29.03,983.10,0.00,-3.26,240.06,260.90,234.66,240.33,261.65,234.82,,,,0.85,1.76,3.63,1.91,3.94,8.12,1.82,3.86,8.05,3.43,8.70,14.43,,,,,2455994.05,0.010710,16.93
12/6/2011 6:15 AM,14.99,15.23,15.07,58.98,59.42,59.12,0.24,0.08,14.59,58.27,11.14,99.16,12.52,0.010711 ,16.64,0.00,0.00,0.21,29.03,983.17,0.00,-1.68,181.64,220.48,221.66,183.77,222.06,222.28,,,,0.65,1.13,3.24,1.45,2.52,7.24,1.29,2.31,7.05,3.66,4.12,9.62,,,,,2455677.11,0.010801,17.07
12/6/2011 6:30 AM,14.98,15.21,15.12,58.97,59.38,59.22,0.23,0.14,14.59,58.26,11.15,99.16,12.51,0.010706 ,16.64,0.20,0.01,0.21,29.03,983.14,0.00,-1.32,18.77,268.53,200.05,3.82,250.74,199.28,,,,0.57,0.45,2.33,1.28,1.01,5.21,1.17,0.53,5.10,2.75,2.52,9.62,,,,,2455695.47,0.010797,17.07
12/6/2011 6:45 AM,15.02,15.26,15.15,59.04,59.47,59.28,0.24,0.13,14.63,58.33,11.16,99.17,12.54,0.010736 ,16.68,0.20,0.01,0.22,29.03,983.03,0.00,-2.05,29.65,263.86,184.46,2.77,236.69,184.21,,,,0.28,0.19,2.62,0.62,0.41,5.85,0.53,0.26,5.72,2.29,2.98,11.22,,,,,2455600.44,0.010826,17.11
12/6/2011 7:00 AM,15.29,15.58,15.18,59.52,60.05,59.33,0.30,-0.11,14.89,58.80,11.17,99.18,12.74,0.010925 ,16.96,0.10,0.00,0.23,29.02,982.84,0.00,-2.19,304.25,274.04,186.14,316.18,274.81,185.69,,,,0.65,0.95,2.01,1.46,2.12,4.50,1.36,1.99,4.40,3.21,4.58,14.20,,,,,2454971.28,0.011015,17.41
12/6/2011 7:15 AM,14.99,15.53,15.30,58.98,59.95,59.55,0.54,0.31,14.59,58.27,11.17,99.18,12.52,0.010715 ,16.65,1.90,0.07,0.23,29.03,983.00,0.00,-2.54,235.17,222.41,186.18,233.16,219.24,186.07,,,,0.56,1.41,3.41,1.26,3.15,7.64,1.19,2.94,7.52,3.21,6.41,12.82,,,,,2455681.17,0.010804,17.07
12/6/2011 7:30 AM,15.57,15.57,15.22,60.03,60.03,59.40,0.00,-0.35,15.17,59.31,11.18,99.20,12.96,0.011126 ,17.27,0.50,0.02,0.31,29.03,983.03,0.00,-0.88,263.95,226.37,181.03,262.26,223.48,180.78,,,,0.80,1.21,3.49,1.79,2.70,7.80,1.63,2.50,7.69,3.43,6.18,11.22,,,,,2454294.92,0.011215,17.73
12/6/2011 7:45 AM,15.47,15.49,15.13,59.84,59.88,59.23,0.02,-0.34,15.07,59.12,11.19,99.21,12.88,0.011050 ,17.16,1.10,0.04,0.33,29.03,983.12,0.00,-1.35,258.14,241.33,183.40,262.76,242.98,183.54,,,,0.87,1.28,2.91,1.96,2.87,6.51,1.70,2.62,6.38,3.66,4.58,10.53,,,,,2454550.01,0.011137,17.60
12/6/2011 8:00 AM,15.50,15.51,15.11,59.90,59.91,59.21,0.00,-0.39,15.10,59.19,11.21,99.22,12.91,0.011078 ,17.20,0.70,0.03,0.37,29.03,983.03,0.00,2.83,259.68,234.19,175.90,276.89,235.06,175.92,,,,0.63,0.99,3.03,1.40,2.20,6.77,1.21,1.76,6.62,5.04,5.50,16.03,,,,,2454461.51,0.011165,17.65
12/6/2011 8:15 AM,15.57,15.54,15.10,60.03,59.98,59.18,-0.03,-0.47,15.17,59.31,11.22,99.23,12.97,0.011126 ,17.28,0.10,0.00,0.40,29.03,983.08,0.01,3.98,281.89,266.34,211.95,279.15,264.38,210.37,,,,1.06,1.62,2.12,2.38,3.62,4.74,2.25,3.51,4.45,6.87,6.64,8.47,,,,,2454301.54,0.011213,17.72
12/6/2011 8:30 AM,15.50,15.57,15.22,59.89,60.02,59.39,0.07,-0.28,15.10,59.18,11.24,99.24,12.91,0.011075 ,17.20,0.00,0.00,0.40,29.03,983.01,0.01,5.27,262.43,260.70,203.23,274.27,260.63,203.11,,,,0.54,0.91,2.33,1.21,2.03,5.22,1.07,1.97,5.12,2.98,4.58,9.16,,,,,2454479.25,0.011160,17.64
12/6/2011 8:45 AM,15.36,15.61,15.39,59.65,60.10,59.71,0.25,0.03,14.97,58.94,11.26,99.23,12.81,0.010980 ,17.05,0.10,0.00,0.40,29.03,982.95,0.01,9.69,116.89,218.98,195.70,163.82,228.02,195.63,,,,0.22,0.60,2.71,0.49,1.33,6.05,0.25,1.22,5.97,2.52,3.89,10.30,,,,,2454797.92,0.011065,17.49
12/6/2011 9:00 AM,15.52,15.66,15.37,59.93,60.19,59.67,0.15,-0.15,15.12,59.22,11.27,99.24,12.93,0.011090 ,17.22,0.50,0.02,0.41,29.03,983.09,0.01,7.82,278.27,246.76,206.36,268.09,245.81,205.68,,,,0.55,1.08,2.60,1.22,2.42,5.82,1.15,2.30,5.64,3.89,7.10,10.53,,,,,2454428.22,0.011175,17.66
12/6/2011 9:15 AM,15.61,15.67,15.32,60.10,60.21,59.58,0.06,-0.29,15.22,59.39,11.29,99.25,13.00,0.011159 ,17.33,0.80,0.03,0.43,29.03,983.14,0.02,11.14,260.88,255.56,208.15,258.20,255.05,207.43,,,,0.77,1.37,2.82,1.71,3.05,6.30,1.62,2.97,6.17,4.12,4.81,10.99,,,,,2454198.46,0.011244,17.77
12/6/2011 9:30 AM,15.54,15.62,15.27,59.97,60.12,59.48,0.08,-0.27,15.15,59.27,11.31,99.26,12.95,0.011107 ,17.25,1.00,0.04,0.46,29.03,983.25,0.02,15.17,289.98,286.46,245.38,292.34,286.93,247.89,,,,0.76,1.65,2.65,1.70,3.69,5.94,1.58,3.50,5.56,4.81,6.41,8.93,,,,,2454370.38,0.011190,17.69
12/6/2011 9:45 AM,15.56,15.52,15.24,60.01,59.94,59.43,-0.04,-0.32,15.17,59.31,11.33,99.26,12.97,0.011121 ,17.28,1.40,0.06,0.50,29.04,983.47,0.02,14.24,289.67,294.33,271.23,290.74,293.39,271.83,,,,1.27,2.23,4.36,2.85,4.99,9.74,2.63,4.80,9.57,6.87,8.24,12.14,,,,,2454317.34,0.011204,17.71
12/6/2011 10:00 AM,15.52,15.46,15.19,59.93,59.83,59.35,-0.05,-0.32,15.12,59.22,11.34,99.26,12.93,0.011086 ,17.22,1.30,0.05,0.55,29.04,983.51,0.03,22.22,263.79,297.83,291.31,266.38,294.19,291.70,,,,0.93,1.61,4.56,2.07,3.60,10.20,1.67,3.22,9.97,5.50,9.16,20.38,,,,,2454431.93,0.011169,17.66
12/6/2011 10:15 AM,15.44,15.34,14.84,59.79,59.61,58.71,-0.10,-0.60,15.05,59.09,11.37,99.27,12.87,0.011033 ,17.14,0.60,0.02,0.60,29.04,983.61,0.04,26.40,218.70,244.45,291.02,229.81,250.13,292.29,,,,1.17,1.26,3.17,2.63,2.81,7.10,1.72,2.16,6.81,6.18,8.01,12.14,,,,,2454608.86,0.011114,17.58
12/6/2011 10:30 AM,15.07,14.94,14.38,59.13,58.89,57.89,-0.13,-0.69,14.68,58.43,11.39,99.25,12.59,0.010770 ,16.74,1.00,0.04,0.63,29.05,983.67,0.06,44.28,256.34,271.69,289.44,256.65,271.18,289.29,,,,1.59,2.00,2.81,3.57,4.48,6.29,3.38,4.27,6.19,6.64,8.01,9.39,,,,,2455488.88,0.010852,17.16
12/6/2011 10:45 AM,14.71,14.58,13.98,58.49,58.25,57.16,-0.13,-0.74,14.33,57.80,11.42,99.23,12.32,0.010524 ,16.37,0.60,0.02,0.67,29.05,983.65,0.05,31.92,277.26,287.92,291.78,276.67,288.03,291.74,,,,1.75,2.30,3.85,3.92,5.15,8.61,3.69,4.93,8.53,8.01,9.39,12.14,,,,,2456331.59,0.010606,16.77
12/6/2011 11:00 AM,14.14,14.02,13.49,57.45,57.24,56.28,-0.12,-0.65,13.77,56.78,11.45,99.20,11.90,0.010136 ,15.77,1.50,0.06,0.69,29.05,983.75,0.05,35.49,269.37,284.91,299.14,267.68,286.14,299.85,,,,1.90,2.26,3.69,4.26,5.05,8.25,3.96,4.70,8.08,10.08,11.91,19.01,,,,,2457692.49,0.010219,16.16
12/6/2011 11:15 AM,13.80,13.68,13.19,56.83,56.62,55.74,-0.12,-0.61,13.42,56.16,11.48,99.17,11.65,0.009909 ,15.42,0.40,0.02,0.75,29.05,983.70,0.05,36.80,267.82,282.51,300.93,269.13,284.11,301.49,,,,1.52,1.99,3.48,3.40,4.46,7.78,3.22,4.20,7.64,7.56,8.47,12.59,,,,,2458512.37,0.009992,15.80
12/6/2011 11:30 AM,13.57,13.44,12.91,56.42,56.19,55.24,-0.13,-0.66,13.20,55.75,11.50,99.15,11.49,0.009761 ,15.20,0.20,0.01,0.76,29.05,983.64,0.04,27.96,270.28,282.40,290.20,270.81,283.52,290.30,,,,1.76,2.19,3.77,3.95,4.90,8.44,3.77,4.60,8.27,8.47,9.16,13.97,,,,,2459053.44,0.009845,15.57
12/6/2011 11:45 AM,13.45,13.32,12.82,56.21,55.98,55.07,-0.13,-0.64,13.08,55.55,11.53,99.14,11.40,0.009688 ,15.08,0.10,0.00,0.77,29.04,983.47,0.08,55.30,223.87,226.45,270.78,232.48,234.34,274.90,,,,0.62,0.88,1.44,1.39,1.97,3.21,1.12,1.65,2.99,3.43,4.81,8.47,,,,,2459330.25,0.009772,15.45
12/6/2011 12:00 PM,13.28,13.16,12.62,55.91,55.69,54.71,-0.12,-0.67,12.91,55.25,11.55,99.13,11.29,0.009583 ,14.92,0.00,0.00,0.78,29.03,983.26,0.16,109.68,228.02,248.04,287.60,232.36,251.55,284.37,,,,1.08,1.17,1.29,2.41,2.62,2.88,2.14,2.43,2.77,5.04,5.27,6.64,,,,,2459730.65,0.009667,15.28
12/6/2011 12:15 PM,13.30,13.15,12.53,55.94,55.67,54.56,-0.15,-0.77,12.93,55.28,11.58,99.14,11.30,0.009594 ,14.94,0.00,0.00,0.78,29.03,983.28,0.15,102.90,236.75,243.20,267.19,235.89,244.26,267.23,,,,1.32,1.65,2.11,2.95,3.68,4.72,2.84,3.59,4.60,6.87,5.72,8.47,,,,,2459691.49,0.009677,15.30
12/6/2011 12:30 PM,13.26,13.11,12.55,55.87,55.60,54.58,-0.15,-0.71,12.89,55.20,11.60,99.13,11.27,0.009570 ,14.90,0.00,0.00,0.78,29.03,983.04,0.15,106.48,232.57,235.17,264.49,233.59,235.76,265.24,,,,1.03,1.22,1.54,2.31,2.72,3.45,2.23,2.63,3.28,4.58,4.58,6.41,,,,,2459786.63,0.009654,15.26
12/6/2011 12:45 PM,13.26,13.10,12.56,55.88,55.58,54.60,-0.16,-0.71,12.90,55.21,11.62,99.13,11.27,0.009574 ,14.90,0.00,0.00,0.78,29.03,982.98,0.16,108.67,219.78,229.33,249.26,219.85,227.58,249.56,,,,1.40,1.71,2.13,3.14,3.82,4.75,3.01,3.67,4.65,5.50,5.95,7.56,,,,,2459775.10,0.009658,15.26
12/6/2011 1:00 PM,13.28,13.14,12.52,55.91,55.65,54.53,-0.15,-0.77,12.91,55.24,11.64,99.12,11.29,0.009587 ,14.92,0.00,0.00,0.78,29.02,982.85,0.21,149.52,238.67,247.98,261.84,238.52,248.80,262.16,,,,1.74,2.05,2.43,3.90,4.58,5.43,3.76,4.49,5.32,6.87,8.70,10.76,,,,,2459728.29,0.009672,15.28
12/6/2011 1:15 PM,13.28,13.13,12.49,55.90,55.64,54.48,-0.14,-0.79,12.91,55.23,11.67,99.11,11.28,0.009582 ,14.91,0.00,0.00,0.78,29.02,982.89,0.28,193.00,241.52,250.13,255.45,241.36,249.37,255.78,,,,1.80,2.26,2.92,4.02,5.05,6.53,3.90,4.91,6.40,6.64,8.70,10.53,,,,,2459742.39,0.009668,15.28
12/6/2011 1:30 PM,13.47,13.30,12.59,56.25,55.95,54.67,-0.17,-0.88,13.09,55.57,11.69,99.11,11.41,0.009701 ,15.10,0.00,0.00,0.78,29.03,983.02,0.25,175.10,259.20,262.47,269.37,258.22,263.79,269.89,,,,1.41,1.79,3.05,3.15,4.00,6.82,2.96,3.83,6.64,7.10,8.47,10.76,,,,,2459287.98,0.009788,15.47
12/6/2011 1:45 PM,13.26,13.13,12.48,55.87,55.63,54.46,-0.13,-0.78,12.88,55.19,11.72,99.06,11.26,0.009564 ,14.89,0.00,0.00,0.78,29.03,983.13,0.22,151.44,272.48,277.72,272.86,271.14,277.67,273.90,,,,2.31,3.15,3.73,5.17,7.04,8.35,4.91,6.88,8.17,11.45,11.91,12.59,,,,,2459783.02,0.009654,15.26
12/6/2011 2:00 PM,13.21,13.04,12.37,55.78,55.47,54.27,-0.17,-0.84,12.81,55.06,11.75,98.90,11.21,0.009519 ,14.82,0.00,0.00,0.78,29.03,983.07,0.25,175.14,260.28,277.53,285.74,257.85,276.50,284.17,,,,1.82,2.06,3.54,4.07,4.61,7.92,3.85,4.33,7.73,17.17,16.95,16.03,,,,,2459895.70,0.009625,15.21
12/6/2011 2:15 PM,13.14,12.98,12.30,55.65,55.36,54.13,-0.16,-0.85,12.68,54.83,11.78,98.53,11.12,0.009439 ,14.69,0.00,0.00,0.78,29.03,983.03,0.21,147.79,270.45,279.20,278.66,271.47,280.58,279.48,,,,1.48,1.93,2.50,3.31,4.33,5.59,3.04,4.15,5.52,7.10,8.93,8.70,,,,,2460068.05,0.009580,15.14
12/6/2011 2:30 PM,13.22,13.02,12.36,55.79,55.44,54.24,-0.20,-0.86,12.73,54.91,11.81,98.32,11.15,0.009467 ,14.74,0.00,0.00,0.78,29.02,982.93,0.19,134.57,295.20,288.65,282.75,290.40,289.67,280.23,,,,0.61,1.08,1.49,1.37,2.41,3.34,1.19,2.31,3.11,5.04,7.10,5.95,,,,,2459884.68,0.009629,15.22
12/6/2011 2:45 PM,13.35,13.21,12.54,56.03,55.77,54.57,-0.15,-0.81,12.83,55.09,11.84,98.11,11.22,0.009531 ,14.83,0.00,0.00,0.78,29.02,982.83,0.20,137.36,245.73,252.14,246.11,245.13,248.00,243.97,,,,0.83,0.92,1.13,1.85,2.07,2.53,1.74,1.98,2.30,3.43,3.43,4.12,,,,,2459567.99,0.009715,15.35
12/6/2011 3:00 PM,13.50,13.31,12.71,56.29,55.95,54.87,-0.19,-0.79,12.95,55.31,11.86,98.00,11.30,0.009611 ,14.95,0.00,0.00,0.78,29.02,982.80,0.13,93.98,201.61,211.81,197.29,201.86,207.71,200.51,,,,0.99,1.04,1.49,2.22,2.34,3.33,2.11,2.17,3.25,5.95,6.18,6.64,,,,,2459227.42,0.009806,15.49
12/6/2011 3:15 PM,13.33,13.20,12.58,56.00,55.76,54.65,-0.14,-0.75,12.73,54.91,11.89,97.59,11.15,0.009470 ,14.74,0.00,0.00,0.78,29.02,982.81,0.14,99.11,241.10,240.15,229.09,240.83,238.42,227.80,,,,1.15,1.43,2.18,2.57,3.20,4.87,2.35,2.95,4.73,4.81,5.95,6.18,,,,,2459607.84,0.009704,15.33
12/6/2011 3:30 PM,13.40,13.26,12.62,56.11,55.87,54.72,-0.14,-0.77,12.71,54.89,11.92,97.12,11.14,0.009461 ,14.73,0.00,0.00,0.78,29.02,982.88,0.12,81.41,244.37,249.56,254.64,243.47,249.01,254.48,,,,1.11,1.46,2.29,2.49,3.27,5.13,2.35,3.15,5.06,4.58,5.04,7.10,,,,,2459464.38,0.009742,15.39
12/6/2011 3:45 PM,13.49,13.36,12.73,56.27,56.04,54.92,-0.13,-0.75,12.68,54.83,11.94,96.35,11.11,0.009440 ,14.70,0.00,0.00,0.78,29.03,983.10,0.08,54.21,258.60,265.41,271.38,258.12,265.78,271.20,,,,1.48,2.00,2.74,3.31,4.46,6.12,3.22,4.30,6.02,7.10,8.01,8.47,,,,,2459249.57,0.009797,15.49
12/6/2011 4:00 PM,13.43,13.29,12.64,56.18,55.93,54.76,-0.14,-0.79,12.33,54.19,11.97,94.42,10.86,0.009217 ,14.36,0.00,0.00,0.78,29.04,983.32,0.05,35.82,269.45,279.88,285.39,271.10,282.48,286.45,,,,1.94,2.55,3.64,4.34,5.70,8.15,4.19,5.51,8.00,8.24,9.62,12.14,,,,,2459374.38,0.009762,15.43
12/6/2011 4:15 PM,13.25,13.10,12.45,55.86,55.58,54.42,-0.15,-0.80,12.06,53.71,11.99,93.87,10.68,0.009056 ,14.11,0.00,0.00,0.78,29.04,983.35,0.03,23.59,264.74,281.39,298.60,263.02,285.87,298.36,,,,1.50,1.81,3.20,3.35,4.04,7.15,3.06,3.74,6.98,8.93,9.16,10.53,,,,,2459799.49,0.009648,15.25
12/6/2011 4:30 PM,13.03,12.87,12.23,55.45,55.17,54.01,-0.16,-0.80,11.74,53.12,12.00,93.19,10.46,0.008859 ,13.81,0.00,0.00,0.78,29.04,983.44,0.02,11.97,251.44,274.50,291.25,253.51,275.12,291.78,,,,1.04,1.62,3.27,2.33,3.62,7.31,2.11,3.39,7.17,5.50,9.62,10.08,,,,,2460331.15,0.009507,15.03
12/6/2011 4:45 PM,12.83,12.68,12.06,55.09,54.83,53.70,-0.14,-0.77,11.41,52.54,12.01,92.39,10.24,0.008668 ,13.52,0.00,0.00,0.78,29.04,983.50,0.01,4.87,256.66,270.55,292.21,260.25,271.96,291.16,,,,1.40,1.88,2.64,3.13,4.21,5.91,2.98,4.06,5.76,6.41,7.56,10.08,,,,,2460809.62,0.009381,14.83
12/6/2011 5:00 PM,12.70,12.54,11.91,54.86,54.56,53.43,-0.16,-0.79,11.30,52.34,12.02,92.50,10.17,0.008603 ,13.42,0.00,0.00,0.78,29.04,983.59,0.00,2.19,268.50,280.88,296.72,268.45,281.07,295.33,,,,1.38,1.87,3.04,3.08,4.18,6.81,2.85,3.95,6.64,7.56,9.39,11.45,,,,,2461118.65,0.009301,14.71
12/6/2011 5:15 PM,12.49,12.34,11.73,54.49,54.22,53.11,-0.15,-0.76,11.21,52.17,12.03,93.14,10.11,0.008549 ,13.33,0.00,0.00,0.78,29.04,983.37,0.00,-0.58,302.11,306.53,309.59,303.36,309.15,308.64,,,,1.20,1.89,3.19,2.68,4.22,7.14,2.38,3.90,6.94,5.72,8.70,10.99,,,,,2461603.27,0.009179,14.51
12/6/2011 5:30 PM,12.26,12.13,11.55,54.07,53.84,52.80,-0.13,-0.71,11.01,51.82,12.04,93.35,9.99,0.008439 ,13.16,0.00,0.00,0.78,29.04,983.37,0.00,-2.18,297.19,300.26,306.76,291.35,298.56,306.42,,,,1.53,2.52,4.55,3.41,5.62,10.18,2.98,5.27,10.06,8.01,11.91,13.97,,,,,2462153.66,0.009040,14.29
12/6/2011 5:45 PM,12.05,11.93,11.35,53.69,53.47,52.43,-0.12,-0.70,10.72,51.30,12.03,92.81,9.81,0.008275 ,12.91,0.00,0.00,0.78,29.03,983.23,0.00,-2.17,296.94,313.03,309.28,297.37,313.25,309.09,,,,1.73,2.49,4.43,3.87,5.57,9.91,3.52,5.27,9.83,11.22,10.30,14.43,,,,,2462654.40,0.008916,14.09
12/6/2011 6:00 PM,11.89,11.78,11.21,53.40,53.20,52.18,-0.11,-0.68,10.59,51.06,12.03,92.99,9.73,0.008203 ,12.80,0.00,0.00,0.78,29.03,983.19,0.00,-2.43,281.53,293.15,301.68,280.22,292.75,301.52,,,,1.30,1.91,3.77,2.91,4.26,8.42,2.71,4.08,8.33,5.95,9.62,13.28,,,,,2463039.26,0.008821,13.94
12/6/2011 6:15 PM,11.79,11.69,11.17,53.23,53.03,52.10,-0.11,-0.63,10.57,51.02,12.02,93.42,9.72,0.008188 ,12.78,0.00,0.00,0.78,29.04,983.30,0.00,-2.09,285.14,294.98,296.60,286.07,295.68,296.63,,,,1.24,1.97,4.44,2.78,4.41,9.93,2.55,4.25,9.88,8.70,9.16,12.82,,,,,2463265.36,0.008765,13.86
12/6/2011 6:30 PM,11.75,11.57,11.00,53.15,52.83,51.79,-0.18,-0.76,10.48,50.86,12.02,93.12,9.66,0.008141 ,12.70,0.00,0.00,0.78,29.03,983.11,0.00,-2.41,229.46,256.30,292.14,224.25,259.88,294.25,,,,0.88,1.10,2.83,1.97,2.46,6.34,1.58,1.89,6.20,4.58,4.81,11.68,,,,,2463364.90,0.008742,13.82
12/6/2011 6:45 PM,11.53,11.43,10.89,52.75,52.57,51.59,-0.10,-0.64,10.38,50.68,12.01,93.86,9.60,0.008088 ,12.62,0.00,0.00,0.78,29.02,982.75,0.00,-2.50,227.28,241.22,277.56,225.63,239.86,278.10,,,,0.51,0.84,1.36,1.14,1.87,3.04,1.08,1.79,2.97,3.89,4.58,6.41,,,,,2463894.82,0.008617,13.61
12/6/2011 7:00 PM,11.34,11.35,10.84,52.42,52.43,51.52,0.01,-0.50,10.32,50.58,11.99,94.66,9.57,0.008058 ,12.57,0.00,0.00,0.78,29.01,982.55,0.00,-2.63,255.07,253.01,278.99,252.38,253.55,278.88,,,,0.67,1.05,1.77,1.51,2.34,3.95,1.48,2.30,3.93,2.75,3.66,6.64,,,,,2464338.27,0.008513,13.45
12/6/2011 7:15 PM,11.17,11.20,10.81,52.11,52.16,51.45,0.02,-0.37,10.28,50.50,11.98,95.46,9.55,0.008036 ,12.53,0.00,0.00,0.78,29.01,982.49,0.00,-2.59,240.30,260.92,289.69,240.09,261.73,290.11,,,,1.21,1.81,4.09,2.70,4.05,9.14,2.55,3.93,9.09,6.18,8.70,12.14,,,,,2464736.84,0.008419,13.30
12/6/2011 7:30 PM,11.25,11.14,10.65,52.25,52.06,51.16,-0.11,-0.61,10.18,50.33,11.97,94.36,9.49,0.007984 ,12.45,0.00,0.00,0.78,29.02,982.60,0.00,-2.46,231.35,263.00,289.74,225.97,261.39,289.51,,,,0.94,1.44,3.37,2.11,3.22,7.54,1.91,2.97,7.39,5.04,6.87,12.82,,,,,2464554.89,0.008461,13.37
12/6/2011 7:45 PM,11.22,11.08,10.51,52.20,51.95,50.91,-0.14,-0.72,10.04,50.07,11.95,93.61,9.40,0.007902 ,12.33,0.00,0.00,0.78,29.03,983.08,0.00,-3.41,222.72,247.72,275.24,227.42,254.86,276.91,,,,1.13,1.50,3.19,2.53,3.35,7.13,2.23,3.01,6.94,6.18,8.24,11.22,,,,,2464621.85,0.008441,13.34
12/6/2011 8:00 PM,11.12,10.97,10.37,52.01,51.75,50.66,-0.14,-0.75,9.84,49.71,11.94,93.02,9.28,0.007796 ,12.17,0.00,0.00,0.78,29.03,983.09,0.00,-2.25,254.34,265.24,277.76,257.92,266.55,280.35,,,,1.06,1.66,2.40,2.37,3.71,5.36,2.23,3.51,5.22,5.50,8.01,10.53,,,,,2464873.52,0.008381,13.25
12/6/2011 8:15 PM,10.89,10.72,10.12,51.60,51.30,50.22,-0.17,-0.77,10.07,50.13,11.92,95.90,9.43,0.007913 ,12.36,0.40,0.02,0.78,29.04,983.59,0.00,-2.30,252.83,265.60,281.08,257.89,268.53,281.46,,,,2.14,2.69,4.51,4.78,6.02,10.07,4.50,5.76,9.92,12.59,13.05,15.11,,,,,2465409.13,0.008253,13.05
12/6/2011 8:30 PM,10.42,10.25,9.68,50.76,50.44,49.43,-0.17,-0.74,9.95,49.92,11.91,98.17,9.37,0.007847 ,12.26,0.40,0.02,0.79,29.06,984.05,0.00,-2.50,274.88,279.29,285.45,274.70,280.67,285.56,,,,1.82,2.61,4.45,4.07,5.84,9.96,3.68,5.58,9.81,10.99,11.45,16.26,,,,,2466527.76,0.007993,12.65
12/6/2011 8:45 PM,9.98,9.80,9.21,49.97,49.64,48.58,-0.18,-0.77,9.54,49.17,11.89,98.27,9.12,0.007626 ,11.92,0.30,0.01,0.81,29.06,984.22,0.00,-2.43,276.60,286.60,290.57,277.55,287.21,290.36,,,,2.09,2.71,5.07,4.68,6.06,11.33,4.34,5.75,11.15,11.45,14.43,19.46,,,,,2467569.80,0.007760,12.28
12/6/2011 9:00 PM,9.50,9.34,8.77,49.10,48.82,47.79,-0.16,-0.72,9.07,48.33,11.88,98.33,8.85,0.007389 ,11.55,0.70,0.03,0.82,29.05,983.86,0.00,-2.45,271.51,288.62,294.14,273.14,290.14,294.22,,,,1.49,2.15,4.28,3.33,4.82,9.58,3.03,4.45,9.38,11.91,15.34,20.38,,,,,2468717.50,0.007515,11.89
12/6/2011 9:15 PM,9.22,9.05,8.51,48.60,48.29,47.32,-0.17,-0.71,8.81,47.86,11.86,98.39,8.71,0.007260 ,11.35,0.50,0.02,0.85,29.05,983.72,0.00,-2.64,257.78,270.09,289.80,257.15,271.24,289.69,,,,1.55,2.22,3.89,3.47,4.96,8.70,3.26,4.75,8.53,7.33,13.28,12.37,,,,,2469366.00,0.007378,11.67
12/6/2011 9:30 PM,9.05,8.88,8.43,48.29,47.98,47.17,-0.17,-0.62,8.65,47.56,11.84,98.44,8.62,0.007179 ,11.22,0.60,0.02,0.87,29.04,983.59,0.00,-2.50,248.88,264.67,295.92,248.08,266.05,296.36,,,,1.32,1.49,3.59,2.96,3.34,8.03,2.63,3.09,7.81,5.72,7.33,13.05,,,,,2469781.84,0.007292,11.53
12/6/2011 9:45 PM,8.93,8.81,8.38,48.07,47.85,47.08,-0.12,-0.55,8.53,47.36,11.82,98.48,8.55,0.007124 ,11.14,0.50,0.02,0.89,29.04,983.42,0.00,-2.52,220.74,228.42,271.92,220.39,228.96,274.03,,,,1.25,1.74,2.33,2.80,3.88,5.21,2.66,3.76,5.04,5.27,5.50,10.30,,,,,2470072.07,0.007233,11.44
12/6/2011 10:00 PM,8.85,8.71,8.35,47.93,47.68,47.04,-0.14,-0.50,8.46,47.23,11.80,98.52,8.52,0.007093 ,11.08,0.70,0.03,0.91,29.03,983.06,0.00,-2.21,226.44,231.69,276.67,226.79,230.39,276.25,,,,0.39,0.99,1.76,0.88,2.21,3.94,0.81,2.10,3.83,4.35,9.16,10.53,,,,,2470250.54,0.007199,11.38
12/6/2011 10:15 PM,8.77,8.65,8.41,47.78,47.56,47.15,-0.12,-0.35,8.38,47.09,11.78,98.55,8.47,0.007059 ,11.02,0.20,0.01,0.94,29.01,982.45,0.00,-3.14,226.49,206.30,323.01,201.31,204.89,317.38,,,,0.12,0.34,1.01,0.28,0.76,2.25,0.17,0.56,2.16,1.37,2.06,4.12,,,,,2470450.42,0.007163,11.31
12/6/2011 10:30 PM,8.78,8.72,8.33,47.80,47.70,47.00,-0.06,-0.44,8.39,47.11,11.75,98.57,8.48,0.007065 ,11.03,0.00,0.00,0.94,29.01,982.35,0.00,-2.89,191.80,176.99,358.33,254.26,235.09,341.83,,,,0.58,0.71,0.73,1.31,1.58,1.63,1.27,1.25,0.65,4.58,5.04,2.98,,,,,2470431.61,0.007167,11.32
12/6/2011 10:45 PM,8.75,8.63,8.18,47.75,47.53,46.72,-0.12,-0.57,8.37,47.07,11.72,98.59,8.47,0.007048 ,11.02,0.70,0.03,0.94,29.04,983.28,0.00,-2.03,223.94,229.78,235.43,226.02,230.53,234.57,,,,1.51,2.33,2.96,3.38,5.20,6.62,3.18,5.11,6.60,6.18,8.24,9.16,,,,,2470491.82,0.007148,11.30
12/6/2011 11:00 PM,8.61,8.48,8.01,47.49,47.26,46.41,-0.13,-0.60,8.23,46.82,11.70,98.61,8.39,0.006980 ,10.91,1.50,0.06,0.97,29.03,983.25,0.00,-2.66,268.08,268.31,264.47,240.91,247.55,260.22,,,,1.21,1.83,2.99,2.71,4.10,6.69,1.71,3.08,5.91,7.10,9.39,14.88,,,,,2470834.76,0.007079,11.19
12/6/2011 11:15 PM,8.61,8.50,7.95,47.49,47.29,46.31,-0.11,-0.66,8.23,46.82,11.68,98.62,8.39,0.006982 ,10.91,0.30,0.01,1.03,29.03,983.03,0.00,-2.37,180.27,194.85,245.06,183.26,205.17,243.94,,,,1.04,1.25,1.95,2.33,2.81,4.35,2.10,2.46,3.97,4.35,6.41,7.33,,,,,2470835.97,0.007080,11.19
12/6/2011 11:30 PM,8.53,8.40,7.84,47.36,47.12,46.11,-0.13,-0.69,8.16,46.69,11.65,98.63,8.35,0.006951 ,10.86,0.30,0.01,1.04,29.02,982.68,0.00,-2.32,173.00,210.30,264.38,208.28,214.52,251.64,,,,0.35,0.56,1.10,0.79,1.25,2.45,0.67,1.20,2.34,2.75,4.12,4.81,,,,,2471011.75,0.007047,11.13
12/6/2011 11:45 PM,8.52,8.38,7.85,47.33,47.08,46.12,-0.14,-0.67,8.15,46.67,11.63,98.64,8.35,0.006943 ,10.85,0.90,0.04,1.06,29.02,982.92,0.00,-2.03,242.75,235.60,261.41,241.56,240.35,252.93,,,,1.06,1.43,1.64,2.37,3.20,3.66,2.14,2.99,3.45,5.50,5.95,5.95,,,,,2471047.43,0.007038,11.12
12/7/2011,8.46,8.32,7.83,47.23,46.98,46.09,-0.14,-0.63,8.10,46.57,11.60,98.65,8.32,0.006918 ,10.81,0.70,0.03,0.00,29.02,982.76,0.00,-2.43,207.58,208.47,262.86,206.18,214.61,269.59,,,,0.59,0.79,1.24,1.32,1.76,2.78,1.07,1.42,2.53,3.43,5.50,9.39,,,,,2471181.43,0.007012,11.08
12/7/2011 12:15 AM,8.39,8.29,7.78,47.09,46.91,46.00,-0.10,-0.61,8.02,46.44,11.57,98.66,8.28,0.006886 ,10.76,0.80,0.03,0.03,29.01,982.44,0.00,-2.20,230.49,210.61,252.97,239.96,201.66,252.78,,,,0.47,0.60,0.81,1.04,1.34,1.81,0.63,1.01,1.48,3.21,3.21,4.35,,,,,2471356.19,0.006980,11.02
12/7/2011 12:30 AM,8.37,8.29,7.79,47.06,46.93,46.03,-0.07,-0.58,8.01,46.42,11.55,98.67,8.27,0.006881 ,10.75,0.40,0.02,0.06,29.00,982.14,0.00,-3.45,289.21,272.98,318.81,278.56,287.91,319.72,,,,0.24,0.40,1.41,0.53,0.89,3.15,0.50,0.84,3.08,2.29,3.21,5.50,,,,,2471396.00,0.006974,11.01
12/7/2011 12:45 AM,8.41,8.30,7.79,47.13,46.94,46.02,-0.11,-0.62,8.05,46.49,11.52,98.68,8.29,0.006903 ,10.78,0.30,0.01,0.08,28.99,981.71,-0.01,-3.64,219.44,255.07,306.95,224.94,263.97,307.88,,,,0.22,0.35,1.05,0.49,0.78,2.34,0.46,0.65,2.22,1.60,2.29,6.18,,,,,2471305.60,0.006995,11.04
12/7/2011 1:00 AM,8.37,8.29,7.77,47.07,46.92,45.99,-0.08,-0.60,8.01,46.42,11.50,98.69,8.27,0.006887 ,10.75,0.60,0.02,0.09,28.98,981.58,-0.01,-3.49,233.44,263.76,303.45,219.28,242.53,303.64,,,,0.60,0.73,1.18,1.35,1.64,2.63,1.27,1.39,2.16,4.81,4.81,4.35,,,,,2471392.77,0.006979,11.01
12/7/2011 1:15 AM,8.30,8.18,7.67,46.94,46.73,45.81,-0.12,-0.63,7.95,46.30,11.47,98.69,8.24,0.006854 ,10.70,1.40,0.06,0.11,28.99,981.65,0.00,-3.15,251.94,254.81,268.42,235.96,243.14,265.35,,,,0.86,1.36,2.07,1.92,3.05,4.63,1.66,2.74,4.34,5.27,6.64,6.41,,,,,2471558.75,0.006945,10.96
12/7/2011 1:30 AM,8.28,8.16,7.66,46.90,46.69,45.78,-0.11,-0.62,7.92,46.26,11.45,98.70,8.22,0.006844 ,10.68,0.60,0.02,0.17,28.98,981.48,0.00,-3.12,229.19,229.18,253.46,222.62,227.53,255.77,,,,0.78,1.01,1.46,1.75,2.27,3.27,1.61,2.18,3.14,3.66,3.89,4.81,,,,,2471618.00,0.006934,10.94
12/7/2011 1:45 AM,8.22,8.11,7.58,46.79,46.59,45.64,-0.11,-0.64,7.87,46.16,11.43,98.70,8.20,0.006818 ,10.64,0.30,0.01,0.19,28.98,981.44,0.00,-2.39,247.57,263.72,276.34,243.49,262.14,275.98,,,,0.99,1.48,2.37,2.22,3.31,5.30,2.16,3.20,5.21,5.50,5.95,8.24,,,,,2471753.23,0.006908,10.90
12/7/2011 2:00 AM,8.18,8.05,7.48,46.73,46.49,45.46,-0.13,-0.70,7.83,46.09,11.41,98.71,8.18,0.006803 ,10.62,0.40,0.02,0.20,28.97,981.13,0.00,-3.40,256.51,270.69,286.57,257.79,280.99,286.06,,,,0.55,0.74,2.19,1.22,1.65,4.89,1.02,1.41,4.77,4.35,5.50,12.59,,,,,2471841.42,0.006892,10.87
12/7/2011 2:15 AM,8.07,7.95,7.35,46.53,46.31,45.23,-0.12,-0.72,7.72,45.90,11.39,98.70,8.12,0.006750 ,10.54,0.50,0.02,0.22,28.98,981.42,0.00,-2.20,249.91,265.37,286.87,250.40,265.60,284.30,,,,1.58,1.74,3.20,3.53,3.88,7.15,3.40,3.69,6.85,5.72,7.79,12.82,,,,,2472101.85,0.006839,10.79
12/7/2011 2:30 AM,7.92,7.80,7.28,46.26,46.04,45.10,-0.13,-0.65,7.57,45.63,11.36,98.70,8.04,0.006680 ,10.43,1.80,0.07,0.24,28.99,981.78,0.00,-2.63,234.57,249.30,273.41,239.18,252.92,272.33,,,,1.33,1.79,3.05,2.96,4.00,6.82,2.77,3.79,6.70,7.79,9.39,12.37,,,,,2472454.48,0.006768,10.68
12/7/2011 2:45 AM,7.81,7.69,7.11,46.07,45.84,44.79,-0.13,-0.71,7.47,45.44,11.34,98.70,7.99,0.006633 ,10.36,0.70,0.03,0.31,28.98,981.49,0.00,-3.03,269.72,274.05,280.90,264.03,274.77,282.05,,,,1.16,1.67,3.20,2.60,3.74,7.16,2.35,3.51,6.87,6.41,7.56,11.45,,,,,2472712.79,0.006720,10.60
12/7/2011 3:00 AM,7.64,7.50,6.88,45.76,45.50,44.38,-0.15,-0.77,7.30,45.13,11.32,98.69,7.90,0.006559 ,10.24,0.20,0.01,0.34,28.96,980.87,0.00,-2.88,242.85,276.66,298.88,242.26,273.86,301.61,,,,0.63,0.79,1.66,1.41,1.76,3.72,1.01,1.41,3.47,8.70,7.56,16.26,,,,,2473117.64,0.006646,10.48
12/7/2011 3:15 AM,7.50,7.37,6.81,45.49,45.27,44.26,-0.12,-0.69,7.15,44.87,11.30,98.69,7.82,0.006492 ,10.13,0.10,0.00,0.34,28.97,980.95,0.00,-2.87,247.85,256.38,274.69,246.49,254.63,270.06,,,,1.59,2.25,2.75,3.55,5.02,6.14,3.46,4.94,5.91,6.64,11.22,13.97,,,,,2473467.35,0.006579,10.38
12/7/2011 3:30 AM,7.35,7.22,6.64,45.23,45.00,43.95,-0.13,-0.71,7.00,44.60,11.27,98.68,7.75,0.006423 ,10.03,1.60,0.06,0.35,28.98,981.42,0.00,-2.50,264.78,271.57,269.45,262.23,269.48,268.64,,,,2.00,2.93,5.08,4.46,6.54,11.37,4.19,6.25,11.25,9.39,13.51,16.03,,,,,2473820.93,0.006509,10.27
12/7/2011 3:45 AM,7.16,7.05,6.47,44.90,44.69,43.64,-0.12,-0.70,6.82,44.28,11.25,98.67,7.66,0.006348 ,9.91,0.60,0.02,0.41,28.95,980.53,0.00,-2.71,276.63,298.23,305.04,262.56,286.31,299.26,,,,0.31,0.78,1.83,0.70,1.75,4.09,0.54,1.52,3.75,2.75,5.27,8.47,,,,,2474255.26,0.006433,10.14
12/7/2011 4:00 AM,7.07,6.92,6.39,44.73,44.46,43.50,-0.15,-0.68,6.73,44.11,11.22,98.67,7.61,0.006307 ,9.84,0.20,0.01,0.44,28.96,980.61,0.00,-2.67,232.00,248.76,272.16,232.26,247.63,270.03,,,,1.57,1.99,2.68,3.51,4.44,5.98,3.24,4.21,5.74,8.47,9.39,10.53,,,,,2474473.40,0.006392,10.08
12/7/2011 4:15 AM,6.91,6.76,6.21,44.43,44.16,43.18,-0.15,-0.70,6.57,43.82,11.20,98.66,7.53,0.006233 ,9.73,1.10,0.04,0.44,28.97,980.91,0.00,-2.95,251.64,258.58,264.62,249.72,256.99,264.58,,,,1.58,2.23,3.76,3.54,4.98,8.42,3.24,4.65,8.24,6.18,8.24,11.22,,,,,2474866.74,0.006318,9.96
12/7/2011 4:30 AM,6.82,6.69,6.15,44.28,44.04,43.07,-0.13,-0.67,6.48,43.66,11.17,98.66,7.49,0.006200 ,9.68,0.60,0.02,0.49,28.95,980.37,0.00,-3.24,263.33,277.75,292.65,264.33,278.68,290.58,,,,0.70,1.22,2.64,1.57,2.73,5.90,1.39,2.61,5.74,4.58,6.64,10.99,,,,,2475070.98,0.006284,9.90
12/7/2011 4:45 AM,6.82,6.67,6.10,44.27,44.01,42.98,-0.14,-0.71,6.47,43.65,11.15,98.65,7.49,0.006198 ,9.67,0.20,0.01,0.51,28.95,980.26,0.00,-3.14,210.85,232.71,282.74,211.31,217.06,277.69,,,,0.89,0.81,1.26,2.00,1.80,2.82,1.93,1.76,2.15,4.58,5.50,6.64,,,,,2475084.32,0.006282,9.90
12/7/2011 5:00 AM,6.76,6.60,6.05,44.16,43.88,42.89,-0.15,-0.71,6.41,43.55,11.12,98.65,7.46,0.006169 ,9.63,1.40,0.06,0.52,28.96,980.70,0.00,-2.11,228.44,236.56,246.74,227.75,236.19,245.84,,,,1.08,1.55,2.16,2.42,3.47,4.84,2.32,3.37,4.75,7.56,10.30,13.05,,,,,2475226.00,0.006254,9.86
12/7/2011 5:15 AM,6.63,6.48,5.95,43.94,43.66,42.72,-0.15,-0.68,6.29,43.33,11.09,98.66,7.40,0.006118 ,9.55,0.80,0.03,0.57,28.96,980.64,0.00,-2.95,236.64,243.90,266.76,227.52,240.52,265.97,,,,0.91,1.35,2.05,2.04,3.01,4.58,1.89,2.89,4.43,5.27,5.95,7.56,,,,,2475521.18,0.006201,9.78
12/7/2011 5:30 AM,6.54,6.41,5.87,43.78,43.54,42.56,-0.13,-0.68,6.20,43.17,11.07,98.65,7.35,0.006080 ,9.49,1.00,0.04,0.60,28.95,980.48,0.00,-3.02,277.30,267.64,272.60,236.84,249.42,266.10,,,,0.53,1.12,1.88,1.20,2.50,4.20,1.00,2.12,3.91,4.58,6.41,7.33,,,,,2475733.20,0.006164,9.72
12/7/2011 5:45 AM,6.54,6.42,5.88,43.77,43.55,42.58,-0.12,-0.66,6.20,43.16,11.04,98.65,7.35,0.006081 ,9.49,0.10,0.00,0.64,28.94,980.08,-0.01,-3.75,162.60,270.30,327.17,226.99,251.97,317.74,,,,0.37,0.44,0.85,0.82,0.98,1.90,0.80,0.88,1.61,2.75,3.43,4.81,,,,,2475744.56,0.006164,9.71
12/7/2011 6:00 AM,6.56,6.41,5.83,43.80,43.54,42.50,-0.14,-0.72,6.22,43.19,11.01,98.66,7.36,0.006088 ,9.50,1.10,0.04,0.65,28.94,980.19,-0.01,-3.78,237.93,246.53,283.04,240.50,251.03,282.43,,,,0.63,0.96,1.42,1.42,2.16,3.18,1.36,2.04,3.13,3.66,6.64,8.01,,,,,2475701.26,0.006171,9.72
12/7/2011 6:15 AM,6.50,6.38,5.83,43.69,43.49,42.50,-0.12,-0.66,6.16,43.09,10.98,98.65,7.33,0.006066 ,9.46,0.40,0.02,0.69,28.93,979.72,-0.01,-3.59,31.62,42.04,348.48,325.02,28.95,355.03,,,,0.15,0.33,0.94,0.34,0.74,2.11,0.10,0.61,1.90,1.83,2.52,4.35,,,,,2475841.37,0.006149,9.69
12/7/2011 6:30 AM,6.56,6.44,5.89,43.82,43.59,42.60,-0.13,-0.67,6.23,43.21,10.96,98.65,7.36,0.006093 ,9.51,0.80,0.03,0.71,28.94,980.08,0.00,-2.30,244.31,276.72,310.29,242.46,259.58,309.93,,,,0.30,0.26,0.68,0.67,0.57,1.52,0.62,0.44,1.35,1.83,2.29,2.98,,,,,2475679.64,0.006176,9.73
12/7/2011 6:45 AM,6.51,6.40,5.91,43.72,43.52,42.65,-0.11,-0.59,6.17,43.11,10.93,98.66,7.34,0.006071 ,9.47,0.60,0.02,0.74,28.93,979.80,0.00,-2.23,272.13,282.24,311.54,276.07,285.12,311.95,,,,0.56,0.91,1.27,1.26,2.04,2.84,1.14,1.95,2.73,2.98,3.21,4.12,,,,,2475812.37,0.006154,9.69
12/7/2011 7:00 AM,6.54,6.41,5.91,43.77,43.54,42.64,-0.13,-0.63,6.20,43.16,10.91,98.66,7.35,0.006082 ,9.49,0.60,0.02,0.76,28.94,979.99,0.00,-2.19,245.14,270.86,301.35,240.49,265.70,303.17,,,,0.69,0.75,0.91,1.55,1.67,2.04,1.49,1.55,1.86,3.43,3.89,4.58,,,,,2475743.93,0.006165,9.71
12/7/2011 7:15 AM,6.53,6.39,5.93,43.76,43.51,42.68,-0.14,-0.60,6.20,43.15,10.88,98.66,7.35,0.006081 ,9.49,1.10,0.04,0.79,28.94,979.91,0.00,-1.48,204.30,218.69,40.51,200.66,210.27,347.55,,,,0.55,0.41,0.18,1.23,0.92,0.40,1.16,0.72,0.23,2.06,2.29,2.06,,,,,2475755.06,0.006163,9.71
12/7/2011 7:30 AM,6.49,6.42,5.93,43.69,43.56,42.68,-0.07,-0.56,6.16,43.08,10.86,98.66,7.33,0.006066 ,9.46,0.70,0.03,0.83,28.93,979.71,0.00,-1.46,268.40,278.29,111.89,274.95,272.33,104.10,,,,0.71,0.57,0.54,1.60,1.27,1.21,1.17,0.89,0.76,3.89,4.58,4.81,,,,,2475846.85,0.006148,9.68
12/7/2011 7:45 AM,6.45,6.32,5.75,43.61,43.37,42.35,-0.13,-0.70,6.11,43.00,10.84,98.66,7.31,0.006046 ,9.43,0.70,0.03,0.86,28.93,979.81,0.00,-1.50,270.07,284.00,299.25,263.80,280.46,296.98,,,,0.50,0.79,1.07,1.11,1.76,2.39,1.03,1.68,2.23,3.43,3.66,3.89,,,,,2475956.44,0.006128,9.65
12/7/2011 8:00 AM,6.39,6.25,5.72,43.50,43.25,42.29,-0.14,-0.67,6.05,42.89,10.81,98.66,7.28,0.006022 ,9.39,0.90,0.04,0.88,28.93,979.57,0.00,-0.83,224.75,243.60,306.53,228.40,255.16,304.89,,,,0.85,0.79,0.70,1.91,1.77,1.55,1.33,1.36,0.63,4.12,3.89,4.58,,,,,2476099.60,0.006104,9.61
12/7/2011 8:15 AM,6.36,6.25,5.72,43.44,43.25,42.30,-0.11,-0.63,6.02,42.83,10.79,98.66,7.27,0.006011 ,9.37,0.60,0.02,0.92,28.91,979.14,0.00,2.07,163.82,133.56,87.51,116.39,103.14,88.02,,,,0.76,1.20,1.85,1.70,2.67,4.13,0.78,1.88,3.75,7.56,7.56,6.87,,,,,2476178.01,0.006093,9.59
12/7/2011 8:30 AM,6.45,6.31,5.69,43.62,43.36,42.23,-0.14,-0.77,6.12,43.01,10.77,98.66,7.31,0.006051 ,9.44,0.70,0.03,0.94,28.92,979.28,0.01,4.52,109.33,99.40,74.29,96.18,94.35,74.38,,,,1.31,1.47,1.62,2.94,3.28,3.63,2.31,2.56,3.52,6.87,7.56,7.79,,,,,2475942.61,0.006134,9.66
12/7/2011 8:45 AM,6.37,6.23,5.66,43.47,43.22,42.19,-0.14,-0.71,6.04,42.86,10.74,98.66,7.27,0.006016 ,9.38,0.90,0.04,0.97,28.92,979.49,0.01,5.86,254.31,244.98,17.25,273.03,275.17,39.16,,,,0.53,0.51,0.42,1.19,1.15,0.93,0.78,0.65,0.53,3.43,3.66,2.52,,,,,2476140.33,0.006097,9.60
12/7/2011 9:00 AM,6.32,6.17,5.59,43.38,43.10,42.06,-0.16,-0.74,5.99,42.78,10.72,98.66,7.25,0.006000 ,9.35,0.20,0.01,1.01,28.91,978.99,0.04,28.30,5.83,359.03,3.93,356.54,9.70,8.31,,,,0.69,1.04,1.66,1.54,2.32,3.71,0.61,1.94,3.45,3.43,6.64,5.72,,,,,2476249.76,0.006081,9.57
12/7/2011 9:15 AM,6.19,6.04,5.46,43.15,42.87,41.83,-0.15,-0.73,5.86,42.54,10.70,98.66,7.19,0.005945 ,9.27,0.10,0.00,1.01,28.91,978.91,0.03,19.42,317.01,317.94,336.40,320.03,323.82,336.70,,,,1.27,1.60,1.86,2.85,3.58,4.16,2.33,3.16,3.99,7.10,8.70,8.70,,,,,2476565.74,0.006026,9.48
12/7/2011 9:30 AM,6.10,5.95,5.38,42.98,42.71,41.69,-0.15,-0.72,5.76,42.37,10.68,98.65,7.14,0.005907 ,9.21,0.00,0.00,1.02,28.90,978.69,0.03,24.23,298.98,304.73,350.21,312.19,332.58,347.10,,,,0.72,1.06,2.00,1.60,2.37,4.46,0.85,1.76,4.37,5.50,6.87,8.93,,,,,2476788.47,0.005988,9.42
12/7/2011 9:45 AM,6.14,5.99,5.52,43.05,42.78,41.93,-0.15,-0.62,5.81,42.45,10.66,98.65,7.16,0.005925 ,9.23,0.00,0.00,1.02,28.90,978.72,0.02,14.75,257.70,280.23,341.46,253.64,272.46,339.35,,,,0.88,0.88,0.83,1.97,1.96,1.85,1.84,1.82,1.29,3.66,3.89,4.35,,,,,2476685.85,0.006006,9.45
12/7/2011 10:00 AM,6.13,5.98,5.48,43.04,42.76,41.86,-0.16,-0.66,5.80,42.44,10.64,98.66,7.16,0.005920 ,9.23,0.00,0.00,1.02,28.91,979.06,0.01,9.11,256.75,262.43,285.70,253.50,259.56,285.90,,,,0.96,1.15,1.06,2.15,2.58,2.38,1.95,2.43,1.83,6.41,4.58,4.12,,,,,2476704.06,0.006000,9.45
12/7/2011 10:15 AM,6.13,5.97,5.46,43.03,42.75,41.83,-0.16,-0.67,5.80,42.44,10.62,98.66,7.16,0.005918 ,9.23,0.20,0.01,1.02,28.91,979.15,0.02,16.60,247.65,246.64,269.87,249.65,246.91,266.73,,,,0.91,1.08,1.04,2.03,2.41,2.33,1.88,2.33,2.20,3.66,3.66,4.58,,,,,2476712.89,0.005998,9.44
12/7/2011 10:30 AM,5.98,5.84,5.29,42.77,42.51,41.53,-0.14,-0.69,5.65,42.17,10.61,98.66,7.09,0.005857 ,9.14,0.20,0.01,1.03,28.92,979.31,0.03,23.38,261.41,268.99,272.88,261.97,269.85,274.07,,,,1.86,2.17,2.64,4.16,4.85,5.90,4.00,4.70,5.81,7.56,8.01,9.62,,,,,2477062.16,0.005937,9.35
12/7/2011 10:45 AM,5.80,5.65,4.97,42.45,42.16,40.94,-0.16,-0.84,5.47,41.85,10.60,98.65,7.01,0.005783 ,9.02,0.90,0.04,1.03,28.93,979.59,0.06,39.19,269.76,278.59,280.76,267.28,278.43,280.21,,,,1.98,2.76,4.42,4.42,6.17,9.87,4.04,5.83,9.67,7.79,11.22,15.80,,,,,2477484.45,0.005862,9.23
12/7/2011 11:00 AM,5.69,5.52,4.83,42.24,41.93,40.70,-0.17,-0.86,5.36,41.65,10.59,98.64,6.96,0.005738 ,8.95,0.40,0.02,1.07,28.92,979.30,0.15,101.30,284.35,288.28,294.60,280.32,288.54,292.70,,,,1.74,2.34,3.89,3.89,5.24,8.71,3.55,4.95,8.43,9.39,14.20,19.01,,,,,2477756.45,0.005817,9.16
12/7/2011 11:15 AM,5.71,5.53,4.80,42.27,41.95,40.63,-0.18,-0.91,5.38,41.68,10.57,98.64,6.96,0.005747 ,8.96,0.20,0.01,1.08,28.91,979.08,0.17,117.67,289.11,300.80,306.70,287.38,300.51,306.52,,,,1.71,2.32,3.77,3.82,5.20,8.43,3.58,4.96,8.25,8.93,10.08,14.20,,,,,2477714.37,0.005826,9.17
12/7/2011 11:30 AM,5.78,5.58,4.89,42.41,42.05,40.81,-0.20,-0.89,5.45,41.81,10.56,98.65,7.00,0.005779 ,9.01,0.00,0.00,1.09,28.90,978.64,0.23,162.26,321.59,336.76,329.40,323.30,337.73,329.35,,,,1.32,2.05,2.88,2.96,4.58,6.44,2.36,4.08,6.18,7.56,9.39,12.14,,,,,2477537.51,0.005859,9.22
12/7/2011 11:45 AM,6.07,5.81,5.10,42.92,42.46,41.18,-0.25,-0.96,5.73,42.32,10.55,98.66,7.13,0.005898 ,9.19,0.00,0.00,1.09,28.88,978.19,0.31,216.67,343.59,352.27,348.25,351.28,353.42,348.30,,,,1.27,1.96,2.79,2.85,4.38,6.23,2.54,4.06,5.97,6.87,7.56,8.93,,,,,2476863.79,0.005978,9.40
12/7/2011 12:00 PM,6.43,6.18,5.51,43.57,43.12,41.92,-0.25,-0.92,6.09,42.97,10.54,98.67,7.30,0.006049 ,9.42,0.00,0.00,1.09,28.88,978.09,0.21,146.73,357.59,1.22,354.01,359.97,359.57,354.03,,,,1.17,1.99,2.64,2.61,4.44,5.90,2.15,4.07,5.50,6.18,8.24,14.66,,,,,2476003.81,0.006130,9.64
12/7/2011 12:15 PM,6.40,6.26,5.66,43.52,43.27,42.19,-0.14,-0.74,6.07,42.92,10.54,98.67,7.29,0.006039 ,9.40,0.00,0.00,1.09,28.87,977.76,0.07,48.96,335.42,350.59,356.42,335.97,350.25,355.64,,,,1.43,2.12,2.69,3.19,4.75,6.02,2.98,4.43,5.59,7.10,7.10,9.16,,,,,2476070.90,0.006120,9.62
12/7/2011 12:30 PM,6.40,6.24,5.66,43.53,43.23,42.18,-0.16,-0.75,6.07,42.92,10.55,98.67,7.29,0.006041 ,9.40,0.00,0.00,1.09,28.87,977.68,0.08,59.02,321.84,333.65,339.20,325.18,337.69,338.35,,,,1.04,1.45,2.23,2.32,3.25,4.98,1.97,2.82,4.85,5.04,6.41,8.01,,,,,2476062.60,0.006122,9.62
12/7/2011 12:45 PM,6.46,6.29,5.71,43.63,43.32,42.28,-0.17,-0.75,6.12,43.02,10.56,98.66,7.32,0.006066 ,9.44,0.00,0.00,1.09,28.86,977.46,0.07,49.08,336.49,332.47,334.97,335.38,335.71,335.47,,,,0.91,1.50,2.65,2.03,3.34,5.92,1.80,3.09,5.69,7.33,6.87,11.68,,,,,2475925.89,0.006148,9.66
12/7/2011 1:00 PM,5.95,5.81,5.24,42.70,42.45,41.44,-0.14,-0.70,5.61,42.10,10.57,98.63,7.07,0.005852 ,9.11,0.10,0.00,1.09,28.86,977.49,0.09,59.43,318.87,323.78,327.47,316.83,326.10,327.59,,,,1.56,2.78,5.34,3.50,6.21,11.94,3.03,5.74,11.74,10.53,13.05,24.27,,,,,2477147.05,0.005934,9.32
12/7/2011 1:15 PM,5.12,4.95,4.30,41.22,40.92,39.74,-0.17,-0.82,4.79,40.62,10.58,98.58,6.70,0.005521 ,8.60,0.30,0.01,1.10,28.88,977.99,0.06,44.07,270.37,277.97,294.63,268.51,278.94,293.44,,,,2.93,3.47,5.21,6.54,7.76,11.64,5.98,7.36,11.19,12.37,14.43,21.75,,,,,2479110.28,0.005600,8.80
12/7/2011 1:30 PM,4.26,4.08,3.48,39.67,39.34,38.26,-0.19,-0.78,3.93,39.08,10.59,98.53,6.33,0.005191 ,8.10,0.70,0.03,1.11,28.89,978.42,0.06,43.48,280.69,288.11,302.08,280.02,288.34,302.15,,,,1.94,2.79,4.58,4.34,6.24,10.24,3.84,5.73,9.88,10.76,14.20,16.95,,,,,2481147.74,0.005269,8.29
12/7/2011 1:45 PM,4.02,3.84,3.29,39.23,38.92,37.92,-0.17,-0.73,3.68,38.63,10.59,98.49,6.22,0.005100 ,7.96,0.60,0.02,1.14,28.90,978.60,0.06,41.07,262.46,281.41,290.49,260.13,275.16,290.86,,,,1.34,1.73,3.15,2.99,3.86,7.05,2.74,3.44,6.57,8.24,11.91,16.26,,,,,2481729.14,0.005178,8.15
12/7/2011 2:00 PM,4.08,3.88,3.30,39.35,38.99,37.94,-0.20,-0.78,3.75,38.74,10.58,98.47,6.25,0.005121 ,7.99,0.10,0.00,1.16,28.91,978.89,0.07,50.30,244.58,257.06,273.66,248.83,260.85,276.01,,,,1.75,2.14,3.71,3.91,4.79,8.31,3.37,4.28,8.04,11.45,11.68,16.26,,,,,2481575.55,0.005200,8.18
12/7/2011 2:15 PM,3.88,3.69,3.09,38.99,38.65,37.56,-0.19,-0.80,3.55,38.38,10.57,98.45,6.16,0.005046 ,7.88,0.30,0.01,1.16,28.92,979.26,0.06,42.84,272.29,280.34,283.92,272.41,280.65,283.96,,,,2.65,3.56,6.59,5.93,7.97,14.74,5.52,7.63,14.55,13.97,16.03,21.98,,,,,2482048.91,0.005126,8.07
12/7/2011 2:30 PM,3.58,3.38,2.80,38.44,38.09,37.05,-0.19,-0.77,3.24,37.83,10.55,98.43,6.04,0.004935 ,7.71,0.40,0.02,1.18,28.93,979.67,0.07,48.77,270.05,279.11,283.52,270.74,280.58,284.18,,,,2.88,3.96,6.65,6.45,8.86,14.88,6.04,8.54,14.66,16.95,16.95,22.44,,,,,2482775.58,0.005014,7.90
12/7/2011 2:45 PM,3.48,3.29,2.74,38.27,37.92,36.92,-0.19,-0.75,3.15,37.66,10.53,98.41,6.00,0.004900 ,7.66,0.30,0.01,1.19,28.94,980.03,0.06,45.17,262.34,272.99,280.81,262.56,272.92,280.90,,,,3.02,3.86,6.42,6.75,8.63,14.35,6.42,8.23,14.12,13.05,15.80,21.53,,,,,2482992.23,0.004979,7.85
12/7/2011 3:00 PM,3.40,3.20,2.64,38.12,37.76,36.76,-0.20,-0.76,3.06,37.51,10.51,98.40,5.97,0.004868 ,7.61,0.10,0.00,1.20,28.96,980.59,0.04,28.08,261.19,273.49,282.22,261.97,274.65,282.30,,,,3.17,4.19,7.09,7.08,9.36,15.85,6.71,8.99,15.60,15.11,17.17,25.42,,,,,2483192.24,0.004947,7.80
12/7/2011 3:15 PM,2.85,2.65,2.08,37.13,36.78,35.75,-0.20,-0.77,2.51,36.52,10.48,98.37,5.75,0.004678 ,7.32,0.60,0.02,1.21,28.97,981.22,0.04,24.58,265.78,271.59,283.58,267.91,273.89,283.78,,,,2.72,3.61,6.44,6.07,8.08,14.41,5.75,7.63,14.13,13.74,17.86,23.59,,,,,2484498.65,0.004755,7.50
12/7/2011 3:30 PM,2.46,2.24,1.66,36.43,36.04,34.99,-0.22,-0.80,2.12,35.82,10.45,98.35,5.60,0.004546 ,7.12,0.50,0.02,1.23,28.98,981.54,0.04,28.37,256.35,267.17,278.55,258.24,267.50,279.72,,,,2.36,2.87,4.99,5.27,6.42,11.16,4.98,6.02,10.82,13.05,13.28,19.24,,,,,2485421.91,0.004623,7.30
12/7/2011 3:45 PM,2.13,1.91,1.29,35.83,35.44,34.33,-0.21,-0.83,1.79,35.22,10.41,98.33,5.47,0.004437 ,6.95,0.50,0.02,1.25,28.99,981.79,0.03,17.83,249.59,267.05,286.14,252.77,269.27,286.40,,,,2.17,2.69,4.81,4.84,6.02,10.76,4.39,5.62,10.51,11.22,11.68,20.38,,,,,2486217.47,0.004512,7.12
12/7/2011 4:00 PM,2.01,1.82,1.31,35.62,35.28,34.36,-0.19,-0.70,1.68,35.02,10.37,98.32,5.43,0.004400 ,6.90,0.10,0.00,1.27,29.00,982.00,0.01,8.43,227.62,242.80,277.95,228.40,243.39,277.21,,,,1.54,2.06,3.40,3.43,4.62,7.60,3.13,4.36,7.36,7.79,9.16,13.51,,,,,2486484.83,0.004475,7.07
12/7/2011 4:15 PM,2.16,1.96,1.44,35.88,35.53,34.59,-0.20,-0.72,1.82,35.28,10.33,98.33,5.49,0.004445 ,6.97,0.00,0.00,1.27,29.01,982.26,0.03,21.10,228.34,237.45,268.96,227.57,238.01,269.46,,,,1.46,2.10,3.42,3.27,4.69,7.64,3.15,4.54,7.44,6.18,7.33,13.97,,,,,2486141.81,0.004520,7.14
12/7/2011 4:30 PM,2.38,2.18,1.64,36.28,35.92,34.95,-0.20,-0.74,2.04,35.67,10.29,98.33,5.57,0.004514 ,7.08,0.00,0.00,1.27,29.01,982.50,0.10,66.41,230.75,244.83,270.57,229.87,247.07,271.62,,,,1.87,2.33,4.12,4.18,5.22,9.22,3.89,4.92,9.02,10.08,10.30,16.03,,,,,2485621.70,0.004591,7.25
12/7/2011 4:45 PM,2.60,2.42,1.88,36.69,36.35,35.39,-0.19,-0.72,2.26,36.08,10.25,98.34,5.65,0.004586 ,7.19,0.00,0.00,1.27,29.03,982.94,0.04,27.89,242.68,263.87,285.27,242.34,264.13,285.37,,,,2.29,3.07,4.52,5.12,6.86,10.11,4.70,6.40,9.70,10.53,14.88,19.46,,,,,2485085.11,0.004663,7.37
12/7/2011 5:00 PM,2.67,2.52,2.05,36.80,36.54,35.69,-0.15,-0.62,2.33,36.19,10.20,98.34,5.68,0.004605 ,7.23,0.00,0.00,1.27,29.04,983.38,0.01,9.50,262.46,275.29,291.91,263.46,275.68,292.15,,,,2.73,3.47,5.21,6.10,7.77,11.66,5.76,7.43,11.37,13.51,14.88,35.49,,,,,2484928.74,0.004683,7.40
12/7/2011 5:15 PM,2.60,2.44,1.97,36.68,36.39,35.55,-0.16,-0.63,2.26,36.06,10.16,98.33,5.65,0.004580 ,7.19,0.00,0.00,1.27,29.05,983.68,0.00,-0.09,260.63,276.47,288.74,260.70,274.86,289.59,,,,2.20,2.63,4.98,4.92,5.89,11.13,4.62,5.57,10.89,10.76,13.51,16.95,,,,,2485097.40,0.004658,7.37
12/7/2011 5:30 PM,2.58,2.41,1.90,36.64,36.33,35.42,-0.17,-0.68,2.24,36.03,10.13,98.32,5.64,0.004572 ,7.18,0.00,0.00,1.27,29.06,984.14,0.00,-2.56,265.45,277.64,300.48,262.86,276.51,299.47,,,,2.30,2.97,4.73,5.14,6.63,10.57,4.49,6.16,10.07,14.43,12.82,20.38,,,,,2485141.15,0.004650,7.36
12/7/2011 5:45 PM,2.69,2.53,2.12,36.85,36.55,35.81,-0.16,-0.58,2.35,36.23,10.09,98.32,5.69,0.004607 ,7.24,0.00,0.00,1.27,29.07,984.62,0.00,-3.01,260.74,283.27,311.41,261.09,284.74,313.47,,,,1.27,1.72,3.68,2.83,3.85,8.23,2.45,3.40,7.74,6.87,10.08,14.66,,,,,2484869.43,0.004686,7.42
12/7/2011 6:00 PM,2.77,2.73,2.43,36.99,36.92,36.37,-0.04,-0.35,2.43,36.37,10.05,98.31,5.72,0.004631 ,7.28,0.00,0.00,1.27,29.09,985.00,-0.01,-3.55,267.86,291.10,321.20,271.34,298.23,320.84,,,,1.33,1.63,3.30,2.97,3.65,7.38,2.30,3.09,6.86,8.01,14.66,16.72,,,,,2484680.68,0.004710,7.46
12/7/2011 6:15 PM,2.66,2.71,2.44,36.79,36.87,36.40,0.05,-0.22,2.31,36.17,10.02,98.29,5.67,0.004591 ,7.22,0.00,0.00,1.27,29.10,985.40,0.00,-2.82,269.80,278.78,320.17,270.61,279.87,320.93,,,,0.94,1.42,3.03,2.10,3.17,6.79,1.88,2.94,6.46,6.87,9.16,13.74,,,,,2484948.67,0.004671,7.40
12/7/2011 6:30 PM,2.87,2.82,2.38,37.16,37.07,36.29,-0.05,-0.48,2.51,36.52,9.98,98.25,5.75,0.004655 ,7.32,0.00,0.00,1.27,29.11,985.94,-0.01,-3.71,274.51,288.10,313.96,273.93,293.22,315.50,,,,1.24,1.73,3.11,2.77,3.86,6.95,2.33,3.37,6.58,5.72,11.22,13.05,,,,,2484456.09,0.004738,7.51
12/7/2011 6:45 PM,2.70,2.69,2.28,36.87,36.84,36.10,-0.02,-0.43,2.32,36.18,9.95,98.05,5.68,0.004590 ,7.22,0.00,0.00,1.27,29.12,986.17,-0.01,-3.75,253.34,268.60,302.72,255.69,270.56,303.91,,,,0.97,1.33,2.43,2.18,2.98,5.44,2.06,2.83,5.20,4.81,5.95,11.22,,,,,2484844.66,0.004682,7.42
12/7/2011 7:00 PM,2.72,2.75,2.32,36.89,36.94,36.17,0.03,-0.40,2.03,35.66,9.92,95.95,5.56,0.004496 ,7.08,0.00,0.00,1.27,29.12,986.28,0.00,-3.22,284.93,311.61,320.39,279.25,312.99,325.33,,,,0.91,1.39,2.53,2.04,3.11,5.67,1.43,2.48,5.08,5.72,8.70,13.51,,,,,2484811.15,0.004686,7.43
12/7/2011 7:15 PM,2.86,2.84,2.41,37.14,37.11,36.34,-0.02,-0.44,1.28,34.30,9.89,89.98,5.26,0.004257 ,6.71,0.00,0.00,1.27,29.13,986.49,0.00,-2.46,302.02,321.59,321.55,307.23,323.54,322.98,,,,1.74,2.53,4.66,3.89,5.65,10.42,3.31,5.17,9.90,13.97,16.72,19.69,,,,,2484481.73,0.004731,7.50
12/7/2011 7:30 PM,2.81,2.82,2.35,37.06,37.08,36.23,0.01,-0.46,0.73,33.31,9.86,86.78,5.06,0.004091 ,6.45,0.00,0.00,1.27,29.14,986.83,0.00,-2.63,300.06,304.24,309.25,299.28,302.79,309.78,,,,1.37,2.24,3.91,3.07,5.00,8.75,2.86,4.80,8.39,6.87,10.99,14.88,,,,,2484594.49,0.004714,7.48
12/7/2011 7:45 PM,2.72,2.77,2.34,36.90,36.98,36.21,0.04,-0.39,0.46,32.82,9.84,85.59,4.97,0.004010 ,6.32,0.00,0.00,1.27,29.14,986.94,0.00,-2.58,289.76,300.02,314.23,290.65,300.61,314.25,,,,1.21,2.10,3.95,2.71,4.70,8.83,2.40,4.48,8.56,7.33,13.05,16.49,,,,,2484798.03,0.004685,7.43
12/7/2011 8:00 PM,2.86,2.82,2.29,37.15,37.08,36.12,-0.04,-0.57,0.17,32.30,9.81,83.03,4.86,0.003926 ,6.19,0.00,0.00,1.27,29.15,987.08,0.00,-3.36,344.29,359.72,342.04,350.45,356.72,341.61,,,,0.75,1.43,2.99,1.68,3.20,6.69,1.40,2.82,6.24,8.01,8.93,14.66,,,,,2484476.82,0.004729,7.51
12/7/2011 8:15 PM,2.91,2.87,2.27,37.24,37.16,36.08,-0.04,-0.65,-0.33,31.40,9.78,79.79,4.69,0.003786 ,5.97,0.00,0.00,1.27,29.16,987.37,0.00,-2.80,29.08,36.18,5.97,33.22,34.56,5.67,,,,0.45,0.67,1.53,1.00,1.49,3.42,0.70,1.24,3.19,3.21,4.35,7.33,,,,,2484354.35,0.004745,7.53
12/7/2011 8:30 PM,2.64,2.85,2.25,36.76,37.12,36.06,0.20,-0.39,-0.32,31.43,9.75,81.44,4.70,0.003788 ,5.98,0.00,0.00,1.27,29.17,987.85,0.00,-3.18,293.95,320.77,351.04,287.63,322.72,349.25,,,,0.41,0.45,1.10,0.92,1.00,2.46,0.61,0.75,2.24,2.52,3.66,5.50,,,,,2484991.43,0.004654,7.39
12/7/2011 8:45 PM,2.83,2.84,2.26,37.10,37.11,36.07,0.01,-0.57,-1.09,30.04,9.73,75.90,4.44,0.003579 ,5.65,0.00,0.00,1.27,29.17,987.90,0.00,-3.21,1.88,359.35,344.50,1.19,359.84,342.84,,,,0.37,0.57,1.51,0.83,1.28,3.38,0.77,1.15,3.22,2.06,2.75,7.56,,,,,2484545.12,0.004716,7.49
12/7/2011 9:00 PM,2.74,2.76,2.25,36.94,36.96,36.06,0.01,-0.49,-1.28,29.69,9.71,75.32,4.38,0.003529 ,5.57,0.00,0.00,1.27,29.17,987.94,0.00,-2.27,351.17,358.14,353.24,349.17,1.57,353.71,,,,0.61,1.25,2.45,1.37,2.80,5.48,1.24,2.38,5.06,4.81,5.95,10.76,,,,,2484753.30,0.004686,7.44
12/7/2011 9:15 PM,2.41,2.67,2.24,36.34,36.80,36.04,0.25,-0.17,-0.68,30.77,9.68,80.53,4.58,0.003686 ,5.82,0.00,0.00,1.27,29.17,988.02,0.00,-2.90,348.69,16.85,359.22,350.72,17.15,359.14,,,,0.23,1.11,2.53,0.51,2.49,5.66,0.46,2.40,5.24,2.29,4.58,7.79,,,,,2485534.37,0.004577,7.27
12/7/2011 9:30 PM,2.55,2.68,2.23,36.59,36.83,36.02,0.13,-0.32,-0.95,30.30,9.66,78.25,4.49,0.003615 ,5.71,0.00,0.00,1.27,29.18,988.28,-0.01,-3.63,301.84,339.40,343.75,307.38,338.68,340.90,,,,0.54,0.96,1.95,1.22,2.16,4.35,1.03,1.99,4.12,4.35,6.18,8.93,,,,,2485204.76,0.004622,7.34
12/7/2011 9:45 PM,2.28,2.73,2.21,36.10,36.91,35.98,0.45,-0.07,-0.62,30.88,9.64,81.70,4.60,0.003700 ,5.85,0.00,0.00,1.27,29.19,988.65,0.00,-2.61,293.41,302.53,309.78,293.27,302.44,308.52,,,,0.82,1.13,2.01,1.84,2.53,4.49,1.80,2.48,4.43,2.75,4.35,9.16,,,,,2485861.84,0.004530,7.20
12/7/2011 10:00 PM,2.53,2.60,2.14,36.55,36.68,35.86,0.07,-0.38,-0.79,30.58,9.62,79.30,4.54,0.003655 ,5.78,0.00,0.00,1.27,29.21,989.08,0.00,-3.30,283.30,294.38,303.52,281.49,293.53,303.62,,,,0.90,1.56,3.53,2.02,3.49,7.88,1.95,3.33,7.73,4.81,7.56,12.14,,,,,2485264.22,0.004610,7.33
12/7/2011 10:15 PM,2.62,2.55,2.03,36.72,36.58,35.66,-0.08,-0.59,-1.51,29.28,9.60,74.70,4.31,0.003466 ,5.48,0.00,0.00,1.27,29.21,989.07,0.00,-2.81,289.36,305.19,316.07,286.53,305.78,316.26,,,,0.79,1.20,2.87,1.78,2.69,6.42,1.55,2.51,6.12,5.27,5.50,12.14,,,,,2485041.50,0.004641,7.38
12/7/2011 10:30 PM,2.54,2.56,2.08,36.57,36.61,35.75,0.02,-0.46,-1.82,28.72,9.58,73.43,4.21,0.003388 ,5.36,0.00,0.00,1.27,29.20,989.00,0.00,-3.13,331.42,341.70,336.64,334.89,340.80,336.06,,,,0.73,1.53,2.95,1.64,3.43,6.60,1.49,3.18,6.46,6.64,7.56,10.76,,,,,2485234.10,0.004614,7.34
12/7/2011 10:45 PM,2.50,2.51,2.02,36.49,36.51,35.64,0.01,-0.47,-1.75,28.86,9.56,74.07,4.23,0.003406 ,5.39,0.00,0.00,1.27,29.21,989.25,0.00,-2.60,357.77,355.87,355.38,353.76,357.06,355.50,,,,0.47,0.98,2.09,1.05,2.19,4.68,0.96,1.96,4.33,2.75,5.27,9.39,,,,,2485337.32,0.004599,7.31
12/7/2011 11:00 PM,2.48,2.64,2.19,36.46,36.75,35.94,0.16,-0.29,-1.64,29.04,9.53,74.73,4.27,0.003430 ,5.43,0.00,0.00,1.27,29.22,989.67,0.00,-2.88,296.62,327.42,346.75,297.63,330.25,346.54,,,,0.72,1.28,2.02,1.60,2.86,4.53,1.55,2.79,4.42,2.75,4.81,9.16,,,,,2485382.69,0.004591,7.30
12/7/2011 11:15 PM,1.88,2.59,2.18,35.38,36.67,35.93,0.71,0.30,-0.73,30.68,9.51,83.41,4.57,0.003666 ,5.80,0.00,0.00,1.27,29.23,989.88,-0.01,-3.63,257.69,275.20,317.41,258.70,278.15,317.37,,,,0.63,0.79,1.28,1.41,1.77,2.87,1.40,1.59,2.78,2.52,2.75,3.89,,,,,2486803.03,0.004397,7.00
12/7/2011 11:30 PM,1.93,2.02,2.06,35.48,35.64,35.71,0.09,0.13,-0.35,31.37,9.49,85.37,4.70,0.003768 ,5.96,0.00,0.00,1.27,29.23,989.94,0.00,-2.93,306.01,243.00,293.33,302.60,242.28,294.80,,,,0.38,0.64,1.21,0.85,1.44,2.70,0.65,1.38,2.66,1.60,2.29,5.50,,,,,2486678.61,0.004413,7.02
12/7/2011 11:45 PM,1.93,2.00,1.96,35.48,35.60,35.53,0.07,0.03,-0.48,31.14,9.47,84.63,4.65,0.003734 ,5.91,0.00,0.00,1.27,29.23,989.90,0.00,-3.12,308.08,265.08,292.18,300.10,270.35,292.87,,,,0.22,0.09,1.03,0.49,0.19,2.30,0.44,0.19,2.25,1.83,1.37,3.66,,,,,2486679.48,0.004414,7.02
12/8/2011,1.83,2.02,1.76,35.30,35.64,35.16,0.19,-0.08,-0.35,31.38,9.45,86.02,4.70,0.003769 ,5.96,0.00,0.00,0.00,29.23,989.97,0.00,-2.99,268.90,214.12,235.56,269.07,206.68,231.48,,,,0.49,0.40,0.71,1.09,0.89,1.58,1.03,0.88,1.46,2.06,2.52,3.89,,,,,2486913.31,0.004382,6.97
12/8/2011 12:15 AM,1.39,1.94,1.65,34.50,35.49,34.97,0.55,0.26,-0.69,30.76,9.43,86.60,4.59,0.003675 ,5.82,0.00,0.00,0.00,29.23,990.01,0.00,-1.41,306.79,238.72,269.07,306.06,239.15,258.27,,,,0.50,0.37,0.41,1.12,0.82,0.91,1.09,0.77,0.80,2.06,1.60,2.75,,,,,2487965.01,0.004245,6.76
12/8/2011 12:30 AM,0.72,1.86,1.64,33.30,35.35,34.96,1.14,0.92,-0.87,30.44,9.41,89.67,4.54,0.003625 ,5.74,0.00,0.00,0.00,29.24,990.20,0.00,-3.18,279.72,271.57,302.51,277.47,271.41,302.52,,,,0.81,1.15,1.82,1.81,2.56,4.06,1.69,2.53,3.99,2.75,4.35,6.87,,,,,2489551.37,0.004045,6.44
12/8/2011 12:45 AM,-0.06,1.35,1.55,31.89,34.43,34.78,1.41,1.60,-0.79,30.58,9.38,95.39,4.58,0.003644 ,5.77,0.00,0.00,0.00,29.24,990.22,0.00,-3.33,275.21,285.97,301.66,259.58,279.69,302.19,,,,0.45,0.81,2.18,1.00,1.80,4.87,0.91,1.79,4.83,2.29,3.89,6.41,,,,,2491404.22,0.003821,6.08
12/8/2011 1:00 AM,-0.13,0.80,1.24,31.77,33.44,34.23,0.93,1.37,-0.57,30.98,9.35,97.43,4.65,0.003704 ,5.86,0.00,0.00,0.00,29.24,990.20,0.00,-3.19,300.06,273.73,288.95,305.40,270.78,288.87,,,,0.50,0.75,1.60,1.12,1.67,3.57,0.87,1.66,3.53,2.06,3.21,9.39,,,,,2491568.82,0.003801,6.05
12/8/2011 1:15 AM,-0.03,1.35,1.15,31.95,34.43,34.06,1.38,1.17,-0.70,30.75,9.32,95.83,4.61,0.003670 ,5.81,0.00,0.00,0.00,29.24,990.22,0.00,-3.41,305.82,272.76,298.12,303.58,272.97,298.57,,,,0.89,1.68,1.78,1.98,3.76,3.97,1.88,3.75,3.93,3.21,5.50,6.41,,,,,2491331.45,0.003829,6.10
12/8/2011 1:30 AM,0.13,1.36,1.33,32.23,34.45,34.39,1.23,1.20,-0.75,30.65,9.29,94.40,4.59,0.003655 ,5.79,0.00,0.00,0.00,29.24,990.38,-0.01,-3.49,293.23,290.18,307.27,292.84,290.54,307.53,,,,1.15,2.48,3.46,2.56,5.55,7.74,2.52,5.50,7.70,4.35,7.33,9.39,,,,,2490961.58,0.003873,6.17
12/8/2011 1:45 AM,-0.29,0.66,1.16,31.48,33.18,34.08,0.94,1.44,-1.31,29.64,9.25,93.34,4.41,0.003505 ,5.55,0.00,0.00,0.00,29.25,990.65,0.00,-3.25,203.97,285.41,300.38,310.00,292.02,300.34,,,,0.49,1.10,3.75,1.10,2.46,8.38,0.19,1.81,8.36,3.21,7.10,9.85,,,,,2491946.34,0.003756,5.98
12/8/2011 2:00 AM,-0.28,0.22,0.52,31.50,32.39,32.93,0.50,0.79,-0.76,30.64,9.21,97.15,4.59,0.003651 ,5.78,0.00,0.00,0.00,29.26,990.79,0.00,-2.75,41.57,100.63,311.78,50.90,101.14,306.20,,,,0.50,0.97,1.30,1.13,2.16,2.91,0.96,2.13,2.43,4.12,4.35,15.34,,,,,2491922.65,0.003758,5.99
12/8/2011 2:15 AM,-0.46,0.07,0.37,31.17,32.12,32.67,0.53,0.83,-0.84,30.48,9.17,97.82,4.56,0.003626 ,5.74,0.00,0.00,0.00,29.27,991.10,0.00,-3.18,345.76,73.43,259.89,339.56,80.04,262.30,,,,0.54,0.26,0.82,1.21,0.57,1.84,0.97,0.44,1.61,2.29,1.60,3.89,,,,,2492361.91,0.003706,5.91
12/8/2011 2:30 AM,-0.69,-0.01,0.44,30.75,31.99,32.79,0.68,1.13,-1.07,30.08,9.12,97.86,4.49,0.003566 ,5.65,0.00,0.00,0.00,29.27,991.34,0.00,-3.24,273.33,270.74,215.10,273.62,229.23,210.17,,,,0.73,0.38,0.66,1.64,0.85,1.47,1.57,0.76,1.24,3.21,2.29,3.66,,,,,2492909.07,0.003644,5.81
12/8/2011 2:45 AM,-0.46,0.57,0.74,31.17,33.03,33.33,1.03,1.20,-0.84,30.49,9.08,97.86,4.57,0.003627 ,5.75,0.00,0.00,0.00,29.27,991.34,0.00,-2.95,313.67,257.82,269.71,314.31,258.06,274.42,,,,0.75,1.13,1.87,1.68,2.52,4.18,1.65,2.44,3.97,2.98,4.12,7.56,,,,,2492361.19,0.003706,5.91
12/8/2011 3:00 AM,-1.03,-0.62,0.67,30.15,30.88,33.20,0.41,1.69,-1.40,29.48,9.03,97.84,4.39,0.003478 ,5.51,0.00,0.00,0.00,29.28,991.48,0.00,-3.01,205.21,190.86,285.58,196.96,215.10,285.40,,,,0.26,0.32,2.03,0.57,0.72,4.54,0.53,0.39,4.46,1.60,4.12,9.16,,,,,2493703.25,0.003555,5.67
12/8/2011 3:15 AM,-0.80,-0.47,0.28,30.56,31.16,32.50,0.33,1.07,-1.17,29.90,8.98,97.89,4.46,0.003538 ,5.61,0.00,0.00,0.00,29.28,991.47,0.00,-3.12,2.31,94.03,65.36,356.32,78.66,334.65,,,,0.36,0.21,0.74,0.81,0.47,1.66,0.75,0.38,0.13,2.98,2.06,4.35,,,,,2493160.89,0.003615,5.76
12/8/2011 3:30 AM,-0.86,0.08,0.49,30.46,32.14,32.88,0.94,1.35,-1.22,29.80,8.94,97.91,4.45,0.003525 ,5.59,0.00,0.00,0.00,29.27,991.29,-0.01,-3.63,334.39,16.88,353.20,346.37,11.11,343.86,,,,0.79,0.75,1.52,1.77,1.67,3.40,1.63,1.41,3.09,3.43,3.21,5.72,,,,,2493296.86,0.003600,5.74
12/8/2011 3:45 AM,-1.22,-0.74,0.30,29.80,30.66,32.55,0.48,1.53,-1.59,29.14,8.89,97.92,4.33,0.003432 ,5.44,0.00,0.00,0.00,29.27,991.10,0.00,-3.03,135.48,53.63,349.76,114.82,70.93,348.71,,,,0.22,0.45,2.40,0.49,1.01,5.36,0.22,0.85,5.24,1.37,2.98,7.79,,,,,2494170.74,0.003505,5.58
12/8/2011 4:00 AM,-0.95,-0.57,-0.23,30.28,30.97,31.59,0.38,0.73,-1.31,29.63,8.84,97.94,4.42,0.003502 ,5.55,0.00,0.00,0.00,29.26,990.91,0.00,-3.09,37.95,70.00,32.43,31.09,67.18,27.73,,,,0.73,1.08,1.29,1.64,2.41,2.89,1.46,2.24,2.67,3.21,4.58,5.50,,,,,2493529.02,0.003576,5.70
12/8/2011 4:15 AM,-1.05,-0.58,-0.18,30.11,30.95,31.67,0.46,0.87,-1.41,29.47,8.79,97.96,4.39,0.003478 ,5.51,0.00,0.00,0.00,29.26,991.02,-0.01,-3.62,340.56,41.19,33.72,344.57,40.75,33.80,,,,0.55,0.90,1.22,1.23,2.01,2.73,1.07,1.94,2.47,2.52,4.35,5.50,,,,,2493752.50,0.003551,5.66
12/8/2011 4:30 AM,-1.28,-0.59,0.07,29.69,30.94,32.13,0.69,1.36,-1.64,29.05,8.74,97.97,4.32,0.003418 ,5.42,0.00,0.00,0.00,29.27,991.19,0.00,-3.35,305.58,26.43,357.41,304.95,30.32,357.37,,,,0.44,0.42,1.62,0.99,0.95,3.62,0.93,0.94,3.32,1.83,1.83,5.27,,,,,2494310.42,0.003489,5.56
12/8/2011 4:45 AM,-1.62,-0.94,0.04,29.08,30.30,32.07,0.68,1.66,-1.97,28.45,8.70,97.96,4.22,0.003333 ,5.28,0.00,0.00,0.00,29.27,991.35,0.00,-3.46,260.72,176.74,352.13,261.14,268.35,352.07,,,,0.90,0.40,1.99,2.01,0.90,4.46,1.90,0.79,4.41,3.66,2.98,5.50,,,,,2495111.89,0.003403,5.42
12/8/2011 5:00 AM,-1.91,-1.14,-0.11,28.56,29.96,31.80,0.78,1.80,-2.27,27.92,8.65,97.95,4.13,0.003260 ,5.17,0.00,0.00,0.00,29.28,991.70,-0.01,-3.70,238.01,249.74,316.74,238.73,248.90,321.63,,,,0.80,1.06,1.48,1.80,2.36,3.30,1.71,2.34,3.13,4.12,4.81,9.39,,,,,2495807.23,0.003329,5.31
12/8/2011 5:15 AM,-1.99,-1.21,0.09,28.41,29.82,32.15,0.78,2.08,-2.35,27.77,8.60,97.93,4.11,0.003239 ,5.14,0.00,0.00,0.00,29.29,992.03,-0.01,-3.72,251.69,235.93,311.10,251.61,235.20,309.21,,,,0.87,1.28,2.20,1.94,2.87,4.93,1.92,2.84,4.77,2.75,3.89,7.10,,,,,2496000.24,0.003307,5.28
12/8/2011 5:30 AM,-1.90,-1.45,0.12,28.58,29.40,32.22,0.45,2.02,-2.26,27.94,8.55,97.92,4.13,0.003261 ,5.17,0.00,0.00,0.00,29.30,992.30,0.00,-3.47,253.26,229.58,305.47,252.82,229.58,305.53,,,,0.96,1.19,2.94,2.15,2.66,6.58,2.13,2.62,6.52,3.43,4.12,7.56,,,,,2495773.43,0.003330,5.31
12/8/2011 5:45 AM,-2.20,-1.48,0.08,28.04,29.34,32.14,0.72,2.28,-2.56,27.40,8.50,97.90,4.05,0.003187 ,5.06,0.00,0.00,0.00,29.31,992.56,-0.01,-3.85,266.86,224.46,298.51,266.92,224.35,298.50,,,,0.53,1.53,2.63,1.18,3.42,5.88,1.17,3.41,5.86,2.06,4.12,7.33,,,,,2496490.81,0.003255,5.19
12/8/2011 6:00 AM,-2.05,-1.43,0.30,28.32,29.43,32.54,0.62,2.35,-2.40,27.67,8.45,97.90,4.09,0.003220 ,5.11,0.00,0.00,0.00,29.32,992.84,-0.01,-3.64,274.20,238.82,302.42,272.61,238.38,302.49,,,,0.72,1.50,3.37,1.61,3.35,7.54,1.59,3.30,7.54,3.89,6.64,13.74,,,,,2496122.50,0.003289,5.25
12/8/2011 6:15 AM,-2.11,-1.77,-0.25,28.19,28.81,31.54,0.34,1.86,-2.47,27.55,8.40,97.90,4.07,0.003206 ,5.09,0.00,0.00,0.00,29.32,993.02,-0.01,-3.93,184.19,170.73,325.83,163.89,156.79,307.15,,,,0.17,0.50,1.54,0.38,1.13,3.43,0.25,0.66,3.11,1.37,2.52,8.47,,,,,2496284.79,0.003275,5.23
12/8/2011 6:30 AM,-1.92,-1.43,-0.77,28.55,29.42,30.62,0.48,1.15,-2.27,27.91,8.36,97.92,4.13,0.003254 ,5.17,0.00,0.00,0.00,29.32,992.96,-0.01,-3.80,5.72,77.17,79.32,4.19,80.37,88.83,,,,0.65,0.57,0.83,1.46,1.26,1.87,1.39,1.19,1.74,2.75,2.06,3.66,,,,,2495814.38,0.003324,5.31
12/8/2011 6:45 AM,-2.04,-1.44,-0.46,28.33,29.40,31.18,0.59,1.58,-2.39,27.70,8.31,97.92,4.09,0.003225 ,5.12,0.00,0.00,0.00,29.32,993.01,-0.01,-3.80,352.52,45.77,90.96,352.67,42.39,92.84,,,,0.45,0.57,1.04,1.01,1.27,2.32,1.01,1.21,2.29,1.83,2.29,3.43,,,,,2496099.59,0.003294,5.26
12/8/2011 7:00 AM,-1.89,-1.39,-0.48,28.59,29.50,31.14,0.51,1.41,-2.25,27.95,8.26,97.92,4.14,0.003259 ,5.18,0.00,0.00,0.00,29.32,993.08,-0.01,-3.61,357.68,30.68,94.37,359.57,29.20,95.79,,,,0.57,0.86,1.21,1.27,1.92,2.72,1.20,1.90,2.65,2.98,3.43,5.95,,,,,2495762.44,0.003329,5.31
12/8/2011 7:15 AM,-2.10,-1.19,-0.35,28.22,29.85,31.36,0.91,1.75,-2.46,27.58,8.21,97.92,4.08,0.003209 ,5.10,0.00,0.00,0.00,29.32,993.07,0.00,-1.54,23.86,15.90,53.91,15.98,15.01,52.32,,,,0.25,0.87,0.90,0.56,1.95,2.02,0.52,1.84,2.00,1.37,2.98,3.43,,,,,2496256.63,0.003278,5.23
12/8/2011 7:30 AM,-1.88,-1.48,-0.29,28.61,29.34,31.47,0.40,1.59,-2.24,27.97,8.17,97.92,4.14,0.003263 ,5.18,0.00,0.00,0.00,29.32,993.01,0.00,2.06,31.76,49.44,51.86,31.35,49.88,51.16,,,,0.87,0.95,1.70,1.94,2.12,3.79,1.92,2.08,3.79,2.75,3.66,6.18,,,,,2495730.90,0.003332,5.32
12/8/2011 7:45 AM,-1.93,-1.67,-0.58,28.53,28.99,30.96,0.26,1.35,-2.28,27.89,8.12,97.93,4.13,0.003252 ,5.16,0.00,0.00,0.00,29.31,992.76,0.01,9.36,43.94,65.63,52.22,41.88,67.01,52.14,,,,0.76,1.30,2.07,1.71,2.91,4.63,1.66,2.84,4.63,2.98,5.04,6.41,,,,,2495842.96,0.003321,5.30
12/8/2011 8:00 AM,-1.87,-1.67,-0.80,28.63,29.00,30.56,0.20,1.07,-2.23,27.99,8.07,97.93,4.14,0.003266 ,5.19,0.00,0.00,0.00,29.31,992.66,0.03,17.93,54.14,66.54,61.08,55.39,67.09,60.91,,,,0.61,1.47,2.29,1.35,3.28,5.13,1.25,3.22,5.10,4.35,6.18,10.30,,,,,2495709.03,0.003336,5.32
12/8/2011 8:15 AM,-1.32,-1.28,-1.01,29.62,29.70,30.19,0.04,0.32,-1.68,28.98,8.03,97.96,4.31,0.003404 ,5.40,0.00,0.00,0.00,29.31,992.60,0.04,29.44,60.13,57.90,59.27,56.28,57.30,58.99,,,,0.43,1.47,2.25,0.96,3.28,5.04,0.85,3.16,5.02,3.66,7.79,8.47,,,,,2494400.98,0.003475,5.54
12/8/2011 8:30 AM,-0.72,-0.84,-1.02,30.71,30.50,30.17,-0.12,-0.30,-1.07,30.07,7.98,98.01,4.49,0.003559 ,5.65,0.00,0.00,0.00,29.31,992.64,0.22,155.17,82.07,69.01,63.20,79.74,70.87,63.87,,,,0.66,1.01,2.24,1.47,2.27,5.01,1.12,2.10,4.95,3.66,5.27,9.85,,,,,2492971.80,0.003632,5.80
12/8/2011 8:45 AM,-0.28,-0.36,-0.68,31.50,31.36,30.78,-0.08,-0.40,-0.63,30.86,7.94,98.04,4.63,0.003678 ,5.83,0.10,0.00,0.00,29.30,992.39,0.31,218.64,42.68,56.14,62.09,39.83,53.66,62.64,,,,0.77,1.38,2.51,1.72,3.09,5.61,1.62,2.94,5.49,3.89,6.64,9.85,,,,,2491930.02,0.003751,5.98
12/8/2011 9:00 AM,0.52,0.23,-0.44,32.93,32.41,31.21,-0.29,-0.96,0.10,32.18,7.91,97.64,4.87,0.003882 ,6.15,0.00,0.00,0.01,29.30,992.25,0.43,302.48,74.10,57.10,47.99,72.09,55.49,47.23,,,,1.35,2.29,3.86,3.03,5.13,8.63,2.72,4.88,8.58,8.93,12.14,14.88,,,,,2490037.26,0.003976,6.34
12/8/2011 9:15 AM,0.99,0.67,-0.08,33.78,33.20,31.86,-0.32,-1.07,-1.22,29.80,7.87,85.76,4.42,0.003526 ,5.59,0.00,0.00,0.01,29.30,992.19,0.41,285.53,73.41,59.18,42.79,79.05,57.66,41.81,,,,2.19,2.95,4.51,4.90,6.59,10.08,4.51,6.23,9.95,12.82,15.57,18.09,,,,,2488919.97,0.004115,6.56
12/8/2011 9:30 AM,1.41,1.15,0.32,34.54,34.07,32.57,-0.26,-1.09,-1.48,29.34,7.84,81.60,4.33,0.003461 ,5.49,0.00,0.00,0.01,29.30,992.30,0.45,311.64,79.71,60.43,40.22,84.88,64.92,39.57,,,,2.41,2.08,3.57,5.38,4.66,7.99,5.08,4.29,7.85,9.62,9.16,12.82,,,,,2487917.00,0.004241,6.77
12/8/2011 9:45 AM,1.87,1.49,0.64,35.37,34.68,33.16,-0.38,-1.23,-1.74,28.86,7.83,77.47,4.24,0.003395 ,5.39,0.00,0.00,0.01,29.31,992.51,0.49,340.50,88.64,68.41,42.65,88.87,71.32,40.49,,,,2.03,2.14,2.80,4.54,4.78,6.25,4.37,4.40,6.01,8.01,8.70,11.91,,,,,2486826.23,0.004382,6.99
12/8/2011 10:00 AM,1.92,1.52,0.81,35.45,34.74,33.45,-0.40,-1.11,-2.20,28.05,7.82,74.65,4.10,0.003282 ,5.21,0.00,0.00,0.01,29.32,992.76,0.53,370.89,88.00,84.98,57.34,87.41,85.68,56.39,,,,2.58,2.60,1.97,5.77,5.82,4.40,5.64,5.73,4.25,9.62,9.16,11.45,,,,,2486716.22,0.004396,7.02
12/8/2011 10:15 AM,2.16,1.87,1.14,35.88,35.37,34.06,-0.28,-1.01,-2.52,27.46,7.83,71.66,4.01,0.003204 ,5.09,0.00,0.00,0.01,29.32,992.99,0.56,388.52,52.73,48.76,29.51,57.31,42.19,21.88,,,,1.86,2.17,2.21,4.17,4.85,4.93,3.01,3.60,4.16,8.93,10.76,10.76,,,,,2486145.38,0.004471,7.14
12/8/2011 10:30 AM,2.56,2.14,1.28,36.61,35.86,34.31,-0.42,-1.28,-2.38,27.72,7.84,70.37,4.04,0.003240 ,5.15,0.00,0.00,0.01,29.33,993.11,0.59,413.23,359.67,8.48,8.83,356.22,7.71,10.18,,,,1.74,2.48,2.92,3.89,5.55,6.54,3.31,5.12,6.24,10.53,10.53,11.22,,,,,2485179.27,0.004603,7.35
12/8/2011 10:45 AM,2.85,2.36,1.57,37.12,36.25,34.83,-0.48,-1.28,-2.48,27.53,7.85,68.45,4.01,0.003215 ,5.11,0.00,0.00,0.01,29.32,993.08,0.63,437.53,1.49,8.84,17.52,2.77,8.64,14.75,,,,1.87,2.70,2.52,4.19,6.03,5.63,3.16,5.07,5.12,8.47,11.91,9.16,,,,,2484506.75,0.004697,7.50
12/8/2011 11:00 AM,3.33,2.76,1.92,38.00,36.96,35.46,-0.58,-1.41,-2.85,26.87,7.87,64.36,3.90,0.003130 ,4.97,0.00,0.00,0.01,29.32,992.98,0.68,475.57,48.78,38.65,29.21,41.88,39.36,28.98,,,,1.38,2.41,2.93,3.08,5.39,6.55,2.61,5.15,6.37,10.08,10.76,11.22,,,,,2483349.11,0.004863,7.76
12/8/2011 11:15 AM,3.83,3.19,2.29,38.89,37.74,36.11,-0.64,-1.54,-2.94,26.70,7.91,61.76,3.87,0.003111 ,4.94,0.00,0.00,0.01,29.31,992.62,0.70,485.89,69.64,53.02,44.06,70.06,52.17,41.10,,,,1.47,2.50,3.13,3.28,5.60,7.00,2.87,5.29,6.84,8.01,11.91,11.68,,,,,2482176.01,0.005038,8.04
12/8/2011 11:30 AM,3.97,3.57,2.79,39.14,38.42,37.02,-0.40,-1.18,-3.04,26.53,7.96,60.72,3.84,0.003089 ,4.91,0.00,0.00,0.01,29.31,992.71,0.71,494.84,91.02,86.89,68.15,93.03,87.71,70.80,,,,2.41,2.37,2.10,5.39,5.29,4.71,5.11,5.03,4.37,8.93,9.16,8.93,,,,,2481847.26,0.005087,8.12
12/8/2011 11:45 AM,4.20,3.72,3.05,39.56,38.69,37.50,-0.48,-1.15,-3.29,26.08,7.99,58.65,3.76,0.003032 ,4.82,0.00,0.00,0.01,29.32,992.87,0.77,536.08,103.75,94.63,74.27,103.93,95.05,74.76,,,,2.15,2.41,2.18,4.81,5.38,4.88,4.52,5.10,4.61,9.62,10.76,9.16,,,,,2481297.38,0.005170,8.25
12/8/2011 12:00 PM,4.47,4.05,3.26,40.05,39.30,37.86,-0.42,-1.22,-4.80,23.35,8.02,51.42,3.36,0.002711 ,4.31,0.00,0.00,0.01,29.31,992.74,0.82,569.27,102.88,86.68,65.83,100.76,88.15,65.80,,,,2.20,2.26,1.87,4.92,5.06,4.18,4.70,4.83,3.95,10.08,10.08,13.74,,,,,2480642.06,0.005272,8.41
12/8/2011 12:15 PM,4.87,4.43,3.67,40.77,39.98,38.60,-0.44,-1.21,-4.89,23.20,8.04,49.70,3.34,0.002695 ,4.28,0.00,0.00,0.01,29.31,992.60,0.85,592.09,99.25,84.15,49.30,98.80,85.55,48.73,,,,1.55,1.69,1.52,3.48,3.78,3.40,2.97,3.37,3.14,8.01,8.01,7.56,,,,,2479695.95,0.005422,8.65
12/8/2011 12:30 PM,5.26,4.87,4.22,41.47,40.76,39.59,-0.39,-1.04,-5.78,21.60,8.05,45.29,3.12,0.002524 ,4.01,0.00,0.00,0.01,29.30,992.32,0.86,602.40,113.81,105.62,75.63,114.76,106.97,78.48,,,,2.24,2.48,2.38,5.02,5.54,5.33,4.87,5.41,5.00,10.53,9.39,10.08,,,,,2478779.29,0.005572,8.89
12/8/2011 12:45 PM,5.47,5.10,4.44,41.85,41.19,39.99,-0.37,-1.04,-7.20,19.04,8.06,40.04,2.80,0.002264 ,3.60,0.00,0.00,0.01,29.30,992.27,0.83,580.31,110.39,106.01,97.07,111.94,105.44,97.00,,,,2.27,2.23,2.02,5.07,4.98,4.51,4.88,4.82,4.32,10.08,8.70,8.70,,,,,2478267.44,0.005656,9.02
12/8/2011 1:00 PM,5.99,5.47,4.79,42.78,41.84,40.62,-0.52,-1.20,-6.39,20.50,8.07,41.11,2.97,0.002410 ,3.83,0.00,0.00,0.01,29.30,992.22,0.82,572.37,133.63,134.10,106.90,132.12,134.21,112.71,,,,1.82,2.06,1.35,4.07,4.61,3.01,3.74,4.37,2.76,8.01,8.70,9.62,,,,,2477053.03,0.005861,9.35
12/8/2011 1:15 PM,6.33,5.64,5.05,43.40,42.15,41.09,-0.69,-1.28,-6.24,20.77,8.08,40.61,3.01,0.002440 ,3.88,0.00,0.00,0.01,29.30,992.13,0.77,539.14,157.54,142.49,111.23,152.61,142.64,113.81,,,,1.39,1.64,1.33,3.11,3.67,2.98,2.84,3.49,2.72,7.10,7.79,5.50,,,,,2476231.46,0.006005,9.58
12/8/2011 1:30 PM,6.73,6.15,5.85,44.12,43.07,42.53,-0.59,-0.88,-6.36,20.54,8.10,39.15,2.97,0.002417 ,3.84,0.00,0.00,0.01,29.29,992.06,0.75,520.41,163.27,161.72,132.15,152.27,149.93,130.98,,,,1.19,1.10,1.03,2.67,2.47,2.31,2.28,2.11,1.96,7.10,6.64,5.95,,,,,2475276.79,0.006174,9.85
12/8/2011 1:45 PM,6.52,6.18,5.53,43.74,43.13,41.96,-0.34,-0.99,-6.85,19.68,8.13,38.29,2.87,0.002331 ,3.70,0.00,0.00,0.01,29.30,992.23,0.65,452.44,110.26,88.40,96.29,107.69,88.47,100.44,,,,1.01,0.93,0.74,2.26,2.08,1.66,2.09,1.66,1.37,4.81,5.50,3.43,,,,,2475774.79,0.006084,9.71
12/8/2011 2:00 PM,6.82,6.57,6.10,44.28,43.83,42.97,-0.25,-0.72,-6.82,19.73,8.17,37.62,2.87,0.002336 ,3.71,0.00,0.00,0.01,29.30,992.20,0.64,446.72,162.99,179.31,195.28,169.44,188.26,202.90,,,,1.35,1.36,1.40,3.02,3.04,3.13,1.58,1.98,2.15,6.87,6.18,6.41,,,,,2475073.74,0.006209,9.90
12/8/2011 2:15 PM,6.96,6.72,6.24,44.53,44.10,43.24,-0.24,-0.72,-7.53,18.45,8.23,35.29,2.72,0.002213 ,3.52,0.00,0.00,0.01,29.29,992.06,0.59,410.28,190.35,201.63,215.14,207.74,208.29,215.61,,,,1.26,1.52,1.27,2.82,3.39,2.84,2.21,2.87,2.40,9.39,9.39,7.33,,,,,2474738.44,0.006271,10.00
12/8/2011 2:30 PM,7.11,6.77,6.26,44.79,44.19,43.27,-0.34,-0.84,-7.51,18.48,8.29,35.00,2.73,0.002218 ,3.52,0.00,0.00,0.01,29.29,992.03,0.53,368.13,264.58,282.57,253.05,264.31,278.86,246.36,,,,0.92,1.18,1.20,2.06,2.64,2.68,1.35,1.77,2.08,5.04,6.18,8.24,,,,,2474393.72,0.006334,10.10
12/8/2011 2:45 PM,7.22,6.93,6.25,44.99,44.48,43.24,-0.29,-0.97,-6.70,19.93,8.34,36.92,2.89,0.002356 ,3.74,0.00,0.00,0.01,29.30,992.11,0.53,369.49,208.26,215.74,214.36,207.89,215.80,213.94,,,,2.03,2.27,2.21,4.53,5.07,4.94,4.35,4.90,4.82,7.79,7.79,7.79,,,,,2474130.29,0.006381,10.18
12/8/2011 3:00 PM,7.22,6.92,6.42,44.99,44.46,43.55,-0.30,-0.80,-6.93,19.52,8.40,36.29,2.84,0.002316 ,3.68,0.00,0.00,0.01,29.29,992.02,0.48,338.03,203.79,200.10,197.41,206.90,202.65,198.99,,,,1.46,1.67,1.57,3.27,3.73,3.52,2.96,3.51,3.40,8.93,6.87,12.14,,,,,2474131.70,0.006382,10.18
12/8/2011 3:15 PM,7.47,7.15,6.59,45.44,44.87,43.87,-0.31,-0.87,-7.11,19.21,8.46,35.22,2.81,0.002287 ,3.63,0.00,0.00,0.01,29.29,991.87,0.22,153.34,189.32,198.02,215.46,191.55,200.63,214.76,,,,1.26,1.51,1.72,2.82,3.37,3.85,2.61,3.16,3.18,5.95,5.95,7.33,,,,,2473542.65,0.006492,10.35
12/8/2011 3:30 PM,7.31,7.09,6.51,45.16,44.76,43.71,-0.22,-0.81,-7.29,18.87,8.52,35.08,2.77,0.002254 ,3.58,0.00,0.00,0.01,29.28,991.62,0.23,162.69,192.05,211.56,218.76,204.73,213.27,215.96,,,,0.91,1.03,1.48,2.04,2.30,3.30,1.76,1.96,3.03,5.50,6.18,5.95,,,,,2473902.15,0.006427,10.25
12/8/2011 3:45 PM,7.27,6.98,6.43,45.09,44.56,43.57,-0.29,-0.84,-6.69,19.96,8.56,36.84,2.90,0.002361 ,3.75,0.00,0.00,0.01,29.28,991.46,0.21,143.54,179.07,184.79,173.88,180.62,185.64,173.83,,,,1.06,1.16,1.53,2.37,2.59,3.42,2.14,2.41,3.34,4.12,3.66,5.27,,,,,2473999.38,0.006410,10.22
12/8/2011 4:00 PM,7.32,6.91,6.59,45.17,44.44,43.87,-0.40,-0.72,-6.40,20.48,8.60,37.56,2.96,0.002415 ,3.83,0.00,0.00,0.01,29.28,991.42,0.31,214.08,129.48,132.37,160.82,125.44,129.02,161.32,,,,1.16,1.23,0.96,2.59,2.75,2.14,2.40,2.61,2.01,6.41,4.58,8.01,,,,,2473896.71,0.006429,10.25
12/8/2011 4:15 PM,7.25,6.97,6.51,45.06,44.54,43.71,-0.29,-0.75,-6.98,19.43,8.63,36.06,2.83,0.002309 ,3.67,0.00,0.00,0.01,29.27,991.26,0.21,146.37,99.30,105.83,131.31,105.23,112.35,127.45,,,,0.85,0.91,1.04,1.91,2.03,2.33,1.65,1.83,2.06,3.89,4.12,4.58,,,,,2474043.24,0.006403,10.20
12/8/2011 4:30 PM,7.34,6.99,6.41,45.21,44.58,43.54,-0.35,-0.93,-6.38,20.51,8.65,37.54,2.96,0.002418 ,3.84,0.00,0.00,0.01,29.27,991.11,0.14,99.79,147.03,130.75,114.45,138.84,129.93,114.23,,,,1.07,1.21,1.47,2.40,2.71,3.28,2.21,2.65,3.22,6.18,6.41,5.95,,,,,2473845.41,0.006441,10.26
12/8/2011 4:45 PM,7.00,6.85,6.20,44.60,44.33,43.16,-0.15,-0.80,-5.22,22.60,8.66,41.94,3.24,0.002639 ,4.19,0.00,0.00,0.01,29.26,991.00,0.06,42.03,119.32,119.14,113.83,118.28,119.05,114.02,,,,1.24,1.74,2.05,2.78,3.89,4.58,2.66,3.84,4.55,5.50,6.41,6.64,,,,,2474640.62,0.006295,10.03
12/8/2011 5:00 PM,6.70,6.75,6.15,44.06,44.14,43.06,0.05,-0.55,-4.89,23.21,8.67,43.87,3.32,0.002704 ,4.29,0.00,0.00,0.01,29.27,991.15,0.03,18.87,161.81,143.96,136.57,151.63,141.16,134.97,,,,0.78,1.32,1.51,1.74,2.96,3.37,1.61,2.88,3.32,4.81,6.41,9.39,,,,,2475359.13,0.006164,9.82
12/8/2011 5:15 PM,5.70,6.42,6.08,42.27,43.56,42.95,0.72,0.38,-3.91,24.95,8.67,50.52,3.58,0.002904 ,4.61,0.00,0.00,0.01,29.27,991.13,0.01,5.20,22.85,139.39,128.33,264.51,139.20,128.06,,,,0.04,0.71,1.38,0.09,1.58,3.08,0.02,1.55,3.07,1.37,2.98,3.66,,,,,2477721.60,0.005755,9.17
12/8/2011 5:30 PM,5.25,5.80,6.02,41.45,42.44,42.83,0.55,0.77,-3.14,26.36,8.66,55.18,3.80,0.003076 ,4.88,0.00,0.00,0.01,29.26,991.05,0.00,-0.24,34.06,117.70,117.95,30.67,118.11,117.74,,,,0.26,0.41,1.63,0.58,0.93,3.65,0.50,0.88,3.62,2.06,2.29,4.58,,,,,2478806.51,0.005574,8.88
12/8/2011 5:45 PM,4.57,5.48,5.93,40.23,41.86,42.67,0.91,1.36,-3.23,26.18,8.65,57.43,3.78,0.003051 ,4.84,0.00,0.00,0.01,29.27,991.12,0.00,-2.24,306.43,91.03,117.63,290.06,87.81,117.35,,,,0.36,0.02,1.46,0.80,0.05,3.26,0.72,0.05,3.23,1.83,0.92,4.58,,,,,2480416.22,0.005317,8.47
12/8/2011 6:00 PM,4.23,4.84,5.78,39.61,40.70,42.41,0.61,1.55,-3.02,26.56,8.63,59.70,3.84,0.003098 ,4.91,0.00,0.00,0.01,29.26,990.98,0.00,-2.43,5.41,80.01,137.02,10.06,59.56,136.89,,,,0.43,0.20,2.26,0.96,0.45,5.05,0.70,0.43,5.02,3.21,2.29,8.47,,,,,2481223.49,0.005191,8.27
12/8/2011 6:15 PM,3.75,4.55,5.63,38.74,40.18,42.14,0.80,1.89,-3.10,26.43,8.61,61.44,3.82,0.003081 ,4.88,0.00,0.00,0.01,29.26,990.95,0.00,-2.37,356.38,36.66,132.85,4.67,38.60,132.57,,,,0.30,0.53,2.11,0.67,1.19,4.72,0.55,1.14,4.71,1.60,2.06,6.64,,,,,2482373.25,0.005018,7.99
12/8/2011 6:30 PM,3.15,4.43,5.53,37.67,39.97,41.95,1.28,2.38,-2.51,27.48,8.58,66.87,4.00,0.003215 ,5.10,0.00,0.00,0.01,29.27,991.16,0.00,-2.66,292.34,11.65,144.84,275.91,21.02,144.73,,,,0.14,0.02,1.42,0.31,0.05,3.17,0.19,0.05,3.16,1.14,0.92,4.58,,,,,2483786.12,0.004809,7.66
12/8/2011 6:45 PM,3.01,3.87,5.31,37.42,38.97,41.55,0.86,2.29,-2.19,28.06,8.54,69.22,4.10,0.003295 ,5.22,0.00,0.00,0.01,29.27,991.13,0.00,-2.07,54.44,56.22,143.44,43.59,54.73,143.43,,,,0.09,0.38,1.27,0.19,0.84,2.84,0.19,0.78,2.83,1.14,1.60,4.35,,,,,2484114.85,0.004761,7.59
12/8/2011 7:00 PM,2.68,3.54,5.18,36.83,38.38,41.33,0.86,2.50,-1.40,29.48,8.51,74.98,4.34,0.003488 ,5.53,0.00,0.00,0.01,29.27,991.15,0.00,-2.88,52.43,58.67,142.07,61.68,60.34,141.54,,,,0.12,0.46,1.04,0.28,1.03,2.32,0.26,0.99,2.27,0.92,2.75,5.04,,,,,2484897.30,0.004651,7.41
12/8/2011 7:15 PM,2.35,2.90,5.08,36.22,37.22,41.15,0.55,2.74,-1.94,28.50,8.47,73.85,4.18,0.003353 ,5.31,0.00,0.00,0.01,29.27,991.09,0.00,-2.67,0.79,82.69,139.01,49.18,82.10,139.02,,,,0.11,0.49,1.05,0.25,1.10,2.35,0.20,1.10,2.33,0.92,1.83,2.98,,,,,2485695.34,0.004541,7.24
12/8/2011 7:30 PM,2.02,2.52,5.05,35.64,36.53,41.09,0.49,3.02,-1.08,30.06,8.42,80.45,4.45,0.003571 ,5.66,0.00,0.00,0.01,29.26,990.95,0.00,-2.89,46.02,56.38,107.61,44.53,55.92,106.76,,,,0.20,0.48,0.95,0.45,1.07,2.12,0.44,1.07,2.09,0.92,1.83,3.21,,,,,2486458.84,0.004438,7.07
12/8/2011 7:45 PM,1.72,2.31,5.05,35.10,36.16,41.09,0.58,3.32,-1.32,29.62,8.38,80.77,4.38,0.003508 ,5.56,0.00,0.00,0.01,29.26,990.75,0.00,-2.76,44.48,56.39,101.82,44.66,55.92,101.89,,,,0.23,0.51,1.47,0.51,1.13,3.29,0.49,1.13,3.29,1.14,1.83,3.89,,,,,2487172.11,0.004344,6.92
12/8/2011 8:00 PM,1.55,2.06,4.96,34.78,35.72,40.93,0.52,3.41,-1.03,30.15,8.34,83.54,4.48,0.003584 ,5.68,0.00,0.00,0.01,29.25,990.64,0.00,-3.07,22.11,40.30,111.15,18.77,61.36,111.33,,,,0.18,0.30,1.74,0.39,0.66,3.89,0.35,0.63,3.88,1.37,2.06,7.10,,,,,2487594.29,0.004290,6.83
12/8/2011 8:15 PM,0.88,2.01,5.04,33.58,35.61,41.07,1.13,4.16,-1.71,28.92,8.29,83.34,4.27,0.003407 ,5.40,0.00,0.00,0.01,29.25,990.58,0.00,-2.55,63.18,51.73,111.07,38.21,52.08,111.12,,,,0.17,0.56,1.87,0.39,1.25,4.18,0.38,1.21,4.17,1.83,2.06,4.81,,,,,2489181.62,0.004088,6.51
12/8/2011 8:30 PM,0.82,1.71,4.91,33.48,35.07,40.84,0.89,4.09,-1.11,30.00,8.25,87.46,4.46,0.003560 ,5.64,0.00,0.00,0.01,29.25,990.54,0.00,-2.99,42.32,50.74,102.92,34.23,60.55,102.99,,,,0.04,0.44,1.35,0.10,0.99,3.01,0.09,0.91,3.01,1.14,1.83,4.12,,,,,2489319.19,0.004072,6.48
12/8/2011 8:45 PM,0.65,1.45,4.52,33.18,34.61,40.14,0.80,3.87,-1.42,29.45,8.20,86.54,4.36,0.003481 ,5.51,0.00,0.00,0.01,29.25,990.47,0.00,-3.14,27.73,69.75,91.32,27.66,71.58,91.51,,,,0.23,0.66,1.46,0.52,1.48,3.28,0.51,1.46,3.25,1.14,2.52,4.12,,,,,2489714.06,0.004022,6.41
12/8/2011 9:00 PM,0.60,1.23,4.46,33.08,34.22,40.02,0.63,3.86,-1.59,29.14,8.16,85.81,4.31,0.003439 ,5.45,0.00,0.00,0.01,29.25,990.43,0.00,-3.06,44.42,63.49,83.64,41.70,66.76,83.65,,,,0.14,0.57,1.53,0.32,1.27,3.41,0.28,1.23,3.40,1.37,2.75,6.41,,,,,2489840.93,0.004007,6.38
12/8/2011 9:15 PM,0.17,1.06,4.00,32.31,33.92,39.20,0.89,3.83,-1.89,28.61,8.11,86.57,4.22,0.003363 ,5.33,0.00,0.00,0.01,29.25,990.44,0.00,-3.20,18.14,77.16,81.25,14.24,79.68,81.30,,,,0.26,0.89,1.46,0.58,2.00,3.27,0.56,1.98,3.25,1.14,2.75,3.89,,,,,2490855.83,0.003885,6.19
12/8/2011 9:30 PM,0.10,1.03,4.02,32.19,33.86,39.23,0.93,3.91,-1.82,28.73,8.07,87.41,4.24,0.003379 ,5.35,0.00,0.00,0.01,29.25,990.47,0.00,-2.51,293.95,53.61,84.91,275.39,52.24,84.87,,,,0.29,0.22,1.19,0.64,0.49,2.66,0.63,0.47,2.65,1.60,1.14,3.66,,,,,2491020.15,0.003865,6.15
12/8/2011 9:45 PM,-0.37,0.82,4.06,31.34,33.47,39.31,1.18,4.43,-2.12,28.19,8.02,88.45,4.16,0.003303 ,5.23,0.00,0.00,0.01,29.25,990.50,0.00,-2.96,289.23,81.32,77.88,289.95,89.77,78.68,,,,0.11,0.08,0.90,0.26,0.18,2.01,0.25,0.18,2.01,1.37,1.14,2.98,,,,,2492133.48,0.003735,5.95
12/8/2011 10:00 PM,-0.43,0.48,3.69,31.22,32.86,38.65,0.91,4.12,-1.89,28.59,7.98,90.35,4.23,0.003358 ,5.32,0.00,0.00,0.01,29.25,990.39,0.00,-2.65,290.49,90.53,70.83,2.37,90.05,73.37,,,,0.05,0.06,0.89,0.11,0.15,1.99,0.11,0.15,1.97,1.14,0.92,3.43,,,,,2492291.44,0.003717,5.92
12/8/2011 10:15 PM,-0.30,0.29,3.64,31.45,32.53,38.56,0.60,3.95,-1.76,28.82,7.94,90.38,4.26,0.003391 ,5.37,0.00,0.00,0.01,29.24,990.27,0.00,-2.45,44.85,44.46,67.79,38.22,34.38,69.07,,,,0.19,0.23,1.03,0.42,0.51,2.29,0.41,0.49,2.27,1.14,1.37,3.43,,,,,2491985.68,0.003753,5.97
12/8/2011 10:30 PM,-0.88,0.59,3.56,30.41,33.06,38.40,1.47,4.44,-2.10,28.23,7.90,91.99,4.17,0.003308 ,5.24,0.00,0.00,0.01,29.25,990.47,0.00,-3.03,249.95,273.15,7.87,252.67,258.13,3.65,,,,0.88,0.71,0.69,1.98,1.58,1.55,1.83,1.31,1.23,3.43,2.75,2.98,,,,,2493360.31,0.003596,5.73
12/8/2011 10:45 PM,-0.97,-0.25,3.12,30.26,31.54,37.61,0.71,4.08,-1.81,28.74,7.85,94.51,4.26,0.003378 ,5.35,0.00,0.00,0.01,29.25,990.59,0.00,-2.94,243.67,230.07,338.39,244.94,230.02,298.41,,,,0.68,0.81,0.18,1.51,1.82,0.40,1.47,1.82,0.40,2.52,2.75,1.83,,,,,2493556.33,0.003574,5.69
12/8/2011 11:00 PM,-1.11,-0.27,3.12,30.01,31.51,37.62,0.83,4.23,-2.05,28.31,7.81,93.81,4.19,0.003318 ,5.26,0.00,0.00,0.01,29.25,990.61,-0.01,-3.51,272.13,228.43,26.31,269.88,230.03,9.77,,,,0.48,0.95,0.42,1.07,2.13,0.93,1.05,2.11,0.81,4.58,4.81,2.75,,,,,2493890.93,0.003537,5.63
12/8/2011 11:15 PM,-1.39,-0.49,3.01,29.50,31.12,37.42,0.90,4.40,-2.07,28.27,7.77,95.63,4.18,0.003312 ,5.25,0.00,0.00,0.01,29.25,990.72,0.00,-2.88,267.73,228.82,314.01,268.50,229.69,314.00,,,,0.33,0.97,0.81,0.73,2.16,1.80,0.65,2.16,1.69,2.75,3.43,3.21,,,,,2494564.60,0.003464,5.52
12/8/2011 11:30 PM,-1.16,-0.48,3.09,29.91,31.14,37.57,0.69,4.26,-1.65,29.03,7.72,97.04,4.31,0.003419 ,5.42,0.00,0.00,0.01,29.26,990.77,0.00,-2.90,304.61,225.98,331.53,309.72,225.34,330.83,,,,0.46,0.62,1.12,1.04,1.38,2.51,0.71,1.34,2.50,1.83,2.06,4.35,,,,,2494024.65,0.003523,5.61
12/8/2011 11:45 PM,-1.24,-0.77,2.65,29.77,30.61,36.76,0.47,3.89,-1.69,28.96,7.68,97.31,4.30,0.003408 ,5.40,0.00,0.00,0.01,29.25,990.59,0.00,-2.67,294.84,238.63,81.57,326.94,229.06,98.22,,,,0.19,0.20,0.46,0.42,0.44,1.02,0.24,0.42,0.77,1.37,1.37,2.29,,,,,2494211.76,0.003502,5.58
12/9/2011,-1.23,-0.70,2.98,29.79,30.74,37.37,0.53,4.21,-1.74,28.87,7.64,96.84,4.29,0.003396 ,5.38,0.00,0.00,0.00,29.24,990.32,0.00,-3.24,357.54,322.97,63.61,351.05,325.01,66.28,,,,0.16,0.07,0.52,0.36,0.15,1.17,0.28,0.15,1.10,1.14,0.69,2.52,,,,,2494176.20,0.003507,5.58
12/9/2011 12:15 AM,-1.47,-0.70,2.98,29.35,30.74,37.37,0.77,4.45,-1.94,28.50,7.60,97.10,4.22,0.003345 ,5.30,0.00,0.00,0.00,29.24,990.30,-0.01,-3.52,325.47,345.48,49.92,299.13,0.37,49.53,,,,0.15,0.11,0.46,0.32,0.25,1.02,0.22,0.23,0.98,1.14,1.83,2.06,,,,,2494754.91,0.003445,5.48
12/9/2011 12:30 AM,-1.62,-0.86,2.22,29.08,30.46,35.99,0.76,3.84,-2.07,28.28,7.56,97.27,4.19,0.003313 ,5.25,0.00,0.00,0.00,29.25,990.43,-0.01,-3.68,258.04,247.84,27.68,256.22,236.09,27.50,,,,0.60,0.19,0.01,1.33,0.42,0.02,1.33,0.36,0.02,2.06,1.37,0.46,,,,,2495113.65,0.003406,5.42
12/9/2011 12:45 AM,-1.48,-1.02,2.32,29.34,30.16,36.18,0.46,3.80,-1.86,28.65,7.51,97.77,4.25,0.003364 ,5.33,0.00,0.00,0.00,29.25,990.51,0.00,-2.93,256.91,243.67,349.89,257.82,245.03,311.37,,,,0.66,0.51,0.38,1.47,1.14,0.84,1.47,1.12,0.80,2.29,2.06,3.21,,,,,2494777.53,0.003441,5.48
12/9/2011 1:00 AM,-1.71,-0.84,2.65,28.92,30.48,36.77,0.87,4.36,-2.09,28.24,7.47,97.78,4.18,0.003308 ,5.24,0.00,0.00,0.00,29.25,990.60,0.00,-3.24,274.90,313.76,300.33,271.29,306.41,302.20,,,,0.42,0.30,1.06,0.94,0.68,2.36,0.62,0.32,2.31,3.21,2.98,5.95,,,,,2495325.74,0.003383,5.39
12/9/2011 1:15 AM,-1.73,-1.18,2.75,28.89,29.87,36.95,0.55,4.48,-2.11,28.21,7.43,97.78,4.18,0.003303 ,5.23,0.00,0.00,0.00,29.25,990.54,-0.01,-3.56,265.04,8.33,305.95,259.32,36.85,308.02,,,,0.32,0.19,1.23,0.72,0.42,2.76,0.58,0.29,2.71,1.83,2.29,5.50,,,,,2495372.20,0.003378,5.38
12/9/2011 1:30 AM,-1.84,-1.00,2.29,28.68,30.21,36.12,0.85,4.13,-2.22,28.01,7.39,97.79,4.14,0.003276 ,5.19,0.00,0.00,0.00,29.25,990.45,-0.01,-3.76,276.24,217.58,305.00,278.73,217.27,305.04,,,,0.72,0.39,0.92,1.61,0.88,2.06,1.47,0.82,1.97,2.75,1.83,4.12,,,,,2495642.67,0.003351,5.34
12/9/2011 1:45 AM,-1.91,-1.05,2.24,28.56,30.11,36.02,0.86,4.15,-2.28,27.89,7.35,97.80,4.13,0.003260 ,5.16,0.00,0.00,0.00,29.25,990.40,0.00,-3.39,316.93,260.05,320.92,296.63,255.92,323.26,,,,0.14,0.25,0.26,0.32,0.57,0.58,0.27,0.54,0.57,1.37,2.52,2.29,,,,,2495799.88,0.003334,5.31
12/9/2011 2:00 AM,-2.09,-1.21,1.93,28.23,29.82,35.48,0.88,4.02,-2.46,27.57,7.31,97.81,4.07,0.003217 ,5.10,0.00,0.00,0.00,29.25,990.49,0.00,-3.37,302.82,247.99,323.68,289.31,76.38,304.52,,,,0.25,0.07,0.14,0.55,0.16,0.32,0.34,0.09,0.30,2.06,1.14,1.83,,,,,2496231.44,0.003289,5.24
12/9/2011 2:15 AM,-2.05,-1.43,1.09,28.31,29.43,33.97,0.62,3.14,-2.42,27.65,7.28,97.83,4.09,0.003227 ,5.11,0.00,0.00,0.00,29.25,990.56,-0.01,-3.50,66.02,56.58,127.55,302.42,57.79,132.93,,,,0.00,0.07,0.81,0.00,0.15,1.81,0.00,0.14,1.78,0.46,0.92,2.52,,,,,2496128.80,0.003299,5.25
12/9/2011 2:30 AM,-2.07,-1.55,1.30,28.28,29.21,34.35,0.52,3.37,-2.43,27.62,7.24,97.84,4.08,0.003224 ,5.11,0.00,0.00,0.00,29.25,990.61,-0.01,-3.54,313.62,63.76,145.10,303.21,91.15,145.66,,,,0.07,0.00,0.92,0.15,0.00,2.07,0.14,0.00,2.03,0.92,0.46,2.98,,,,,2496167.81,0.003295,5.25
12/9/2011 2:45 AM,-2.05,-1.58,1.00,28.31,29.16,33.80,0.47,3.05,-2.41,27.65,7.20,97.86,4.09,0.003228 ,5.11,0.00,0.00,0.00,29.25,990.63,-0.01,-3.56,349.65,28.02,162.86,353.76,21.92,161.92,,,,0.01,0.19,0.69,0.03,0.43,1.54,0.03,0.42,1.51,0.69,1.37,2.06,,,,,2496133.84,0.003298,5.25
12/9/2011 3:00 AM,-2.24,-1.59,0.75,27.96,29.14,33.35,0.65,2.99,-2.60,27.31,7.16,97.86,4.03,0.003183 ,5.04,0.00,0.00,0.00,29.25,990.50,-0.01,-3.80,302.86,49.37,156.77,0.00,46.76,155.42,,,,0.00,0.30,0.63,0.00,0.67,1.41,0.00,0.62,1.34,0.00,2.29,2.75,,,,,2496587.29,0.003252,5.18
12/9/2011 3:15 AM,-2.09,-1.65,0.43,28.23,29.03,32.77,0.44,2.52,-2.46,27.58,7.12,97.86,4.08,0.003218 ,5.10,0.00,0.00,0.00,29.25,990.55,-0.01,-3.99,357.12,36.85,62.52,357.84,34.49,107.74,,,,0.28,0.28,0.13,0.62,0.62,0.29,0.57,0.59,0.26,1.83,1.37,1.60,,,,,2496235.07,0.003288,5.24
12/9/2011 3:30 AM,-2.39,-1.80,0.38,27.69,28.76,32.68,0.59,2.77,-2.76,27.04,7.09,97.84,3.99,0.003146 ,4.99,0.00,0.00,0.00,29.25,990.64,-0.01,-4.03,321.84,56.28,118.18,330.88,58.23,124.74,,,,0.05,0.33,0.21,0.12,0.73,0.47,0.08,0.71,0.42,0.69,1.60,1.37,,,,,2496945.01,0.003216,5.12
12/9/2011 3:45 AM,-2.35,-2.00,0.08,27.77,28.40,32.15,0.35,2.44,-2.72,27.11,7.05,97.84,4.00,0.003155 ,5.00,0.00,0.00,0.00,29.26,990.79,-0.01,-4.42,20.98,76.54,94.47,8.87,78.74,92.59,,,,0.05,0.47,0.46,0.10,1.06,1.04,0.10,1.03,1.01,0.92,2.29,2.06,,,,,2496849.71,0.003225,5.14
12/9/2011 4:00 AM,-2.45,-2.21,-0.34,27.58,28.03,31.39,0.25,2.12,-2.82,26.93,7.01,97.84,3.97,0.003131 ,4.96,0.00,0.00,0.00,29.26,990.89,-0.01,-4.83,304.00,90.80,129.42,287.59,94.83,133.70,,,,0.28,0.10,0.38,0.63,0.22,0.84,0.61,0.22,0.78,1.83,1.83,1.60,,,,,2497092.98,0.003200,5.10
12/9/2011 4:15 AM,-2.48,-2.39,-0.40,27.53,27.69,31.28,0.09,2.08,-2.84,26.88,6.97,97.86,3.97,0.003125 ,4.95,0.00,0.00,0.00,29.26,990.94,-0.01,-4.48,344.64,51.49,177.04,347.79,0.00,183.13,,,,0.00,0.00,0.34,0.00,0.00,0.76,0.00,0.00,0.70,0.23,0.00,1.83,,,,,2497162.33,0.003193,5.09
12/9/2011 4:30 AM,-2.53,-2.47,-0.53,27.45,27.56,31.05,0.06,2.00,-2.89,26.81,6.94,97.86,3.95,0.003115 ,4.94,0.00,0.00,0.00,29.26,991.03,-0.01,-4.75,343.97,10.20,260.76,341.34,9.72,251.14,,,,0.34,0.33,0.38,0.75,0.74,0.86,0.65,0.67,0.52,1.83,2.52,2.52,,,,,2497261.34,0.003183,5.07
12/9/2011 4:45 AM,-2.82,-2.37,-0.46,26.93,27.73,31.18,0.45,2.36,-3.17,26.29,6.90,97.87,3.87,0.003048 ,4.83,0.00,0.00,0.00,29.26,990.99,-0.01,-4.47,194.36,94.49,35.60,174.89,88.53,22.34,,,,0.09,0.49,0.23,0.20,1.10,0.51,0.08,0.99,0.13,1.60,1.83,1.60,,,,,2497952.66,0.003115,4.96
12/9/2011 5:00 AM,-2.65,-2.52,-0.60,27.23,27.46,30.92,0.13,2.05,-3.01,26.58,6.87,97.86,3.92,0.003086 ,4.89,0.00,0.00,0.00,29.26,990.95,-0.01,-4.16,347.73,39.96,119.09,355.04,40.81,116.79,,,,0.46,0.59,0.17,1.03,1.33,0.38,0.94,1.09,0.34,2.06,2.98,2.06,,,,,2497562.46,0.003153,5.02
12/9/2011 5:15 AM,-2.53,-2.40,-0.54,27.44,27.67,31.03,0.13,1.99,-2.89,26.80,6.84,97.88,3.95,0.003114 ,4.94,0.00,0.00,0.00,29.26,990.99,-0.01,-4.52,4.09,35.74,161.21,13.59,35.72,161.22,,,,0.05,0.49,0.05,0.10,1.10,0.11,0.09,1.04,0.11,1.14,1.83,0.69,,,,,2497274.52,0.003181,5.07
12/9/2011 5:30 AM,-2.53,-2.49,-0.47,27.44,27.51,31.15,0.04,2.06,-2.89,26.80,6.81,97.89,3.95,0.003114 ,4.94,0.00,0.00,0.00,29.26,991.01,-0.01,-4.33,12.83,42.42,67.14,8.79,39.84,63.55,,,,0.15,0.80,0.26,0.34,1.79,0.58,0.32,1.72,0.57,1.83,3.21,1.60,,,,,2497281.31,0.003181,5.07
12/9/2011 5:45 AM,-2.50,-2.27,-0.42,27.51,27.91,31.25,0.22,2.08,-2.85,26.87,6.79,97.90,3.96,0.003122 ,4.95,0.00,0.00,0.00,29.27,991.08,-0.01,-4.39,46.31,47.30,22.61,42.79,43.57,22.32,,,,0.37,0.89,0.94,0.83,1.98,2.11,0.72,1.92,2.07,2.29,3.21,2.75,,,,,2497191.01,0.003189,5.08
12/9/2011 6:00 AM,-2.49,-2.30,-0.61,27.53,27.86,30.90,0.18,1.88,-2.84,26.89,6.76,97.90,3.97,0.003125 ,4.95,0.00,0.00,0.00,29.27,991.15,-0.01,-4.35,14.28,45.98,48.26,14.48,41.37,47.37,,,,0.40,1.05,0.94,0.90,2.35,2.10,0.84,2.30,2.06,2.75,4.12,3.89,,,,,2497164.82,0.003192,5.09
12/9/2011 6:15 AM,-2.33,-2.22,-0.65,27.81,28.01,30.83,0.11,1.67,-2.68,27.17,6.74,97.91,4.01,0.003162 ,5.01,0.00,0.00,0.00,29.27,991.21,-0.01,-4.24,30.53,50.79,44.14,26.97,48.86,43.58,,,,0.43,0.90,1.50,0.97,2.01,3.35,0.91,1.98,3.34,2.29,3.89,4.35,,,,,2496787.30,0.003230,5.15
12/9/2011 6:30 AM,-2.32,-2.00,-0.53,27.83,28.39,31.04,0.31,1.78,-2.67,27.20,6.72,97.92,4.01,0.003164 ,5.02,0.00,0.00,0.00,29.28,991.50,-0.01,-4.16,15.69,58.40,32.81,15.30,58.49,32.73,,,,0.73,0.92,2.00,1.62,2.06,4.48,1.54,1.97,4.46,2.98,2.98,5.50,,,,,2496761.19,0.003231,5.15
12/9/2011 6:45 AM,-2.25,-1.86,-0.90,27.95,28.64,30.39,0.39,1.36,-2.61,27.31,6.70,97.92,4.03,0.003179 ,5.04,0.00,0.00,0.00,29.27,991.37,-0.01,-4.13,14.92,81.95,39.35,14.00,83.73,39.13,,,,0.74,0.84,2.05,1.67,1.88,4.59,1.62,1.85,4.57,2.98,3.21,5.72,,,,,2496611.99,0.003247,5.17
12/9/2011 7:00 AM,-2.22,-1.90,-0.82,28.00,28.57,30.53,0.32,1.41,-2.57,27.37,6.68,97.93,4.04,0.003186 ,5.05,0.00,0.00,0.00,29.28,991.50,-0.01,-4.02,9.10,58.51,45.67,9.14,55.59,45.70,,,,0.82,0.63,2.20,1.84,1.41,4.91,1.80,1.38,4.90,4.35,2.98,8.70,,,,,2496541.78,0.003254,5.19
12/9/2011 7:15 AM,-2.27,-1.97,-1.09,27.92,28.45,30.04,0.29,1.17,-2.62,27.29,6.67,97.94,4.03,0.003176 ,5.04,0.00,0.00,0.00,29.28,991.54,0.00,-3.36,27.50,64.93,60.32,27.22,65.37,59.60,,,,0.77,0.85,1.71,1.72,1.89,3.81,1.69,1.88,3.77,2.98,2.75,6.41,,,,,2496643.43,0.003243,5.17
12/9/2011 7:30 AM,-2.25,-2.00,-1.64,27.95,28.39,29.05,0.25,0.61,-2.60,27.32,6.65,97.93,4.03,0.003179 ,5.04,0.00,0.00,0.00,29.28,991.72,0.00,-0.23,20.10,55.06,73.29,20.73,52.21,73.77,,,,0.62,0.93,1.85,1.38,2.08,4.13,1.37,2.05,4.12,2.29,3.66,5.95,,,,,2496606.86,0.003246,5.18
12/9/2011 7:45 AM,-2.15,-1.91,-1.58,28.12,28.56,29.16,0.24,0.58,-2.51,27.49,6.64,97.93,4.06,0.003202 ,5.08,0.00,0.00,0.00,29.28,991.68,0.01,4.59,13.07,60.13,68.98,17.88,56.42,70.42,,,,0.51,0.72,1.49,1.14,1.62,3.33,1.07,1.51,3.31,2.52,2.98,5.04,,,,,2496377.25,0.003270,5.21
12/9/2011 8:00 AM,-2.05,-1.95,-1.52,28.31,28.50,29.27,0.10,0.53,-2.40,27.68,6.63,97.93,4.09,0.003227 ,5.12,0.00,0.00,0.00,29.29,991.77,0.02,16.33,11.30,41.86,66.53,12.48,42.21,67.14,,,,0.56,0.95,1.34,1.26,2.12,2.99,1.22,2.10,2.97,3.89,4.81,5.72,,,,,2496129.24,0.003295,5.25
12/9/2011 8:15 AM,-1.97,-1.91,-2.03,28.45,28.55,28.35,0.06,-0.05,-2.33,27.81,6.61,97.94,4.11,0.003244 ,5.15,0.00,0.00,0.00,29.29,991.99,0.03,20.05,37.53,54.24,61.18,33.43,53.29,62.74,,,,0.42,1.00,1.22,0.93,2.24,2.72,0.82,2.17,2.67,2.29,3.43,4.58,,,,,2495952.89,0.003312,5.28
12/9/2011 8:30 AM,-1.74,-1.77,-2.08,28.86,28.81,28.25,-0.03,-0.34,-2.10,28.23,6.60,97.96,4.18,0.003300 ,5.24,0.00,0.00,0.00,29.30,992.13,0.04,29.58,29.80,57.99,73.14,27.34,56.37,74.55,,,,0.56,0.85,1.52,1.25,1.89,3.41,1.19,1.76,3.37,3.43,3.89,5.95,,,,,2495404.07,0.003369,5.37
12/9/2011 8:45 AM,-1.51,-1.61,-1.82,29.28,29.10,28.73,-0.10,-0.30,-1.86,28.64,6.58,97.98,4.25,0.003358 ,5.33,0.00,0.00,0.00,29.30,992.21,0.06,40.35,22.63,46.06,90.87,22.40,44.12,90.58,,,,0.61,1.10,1.46,1.37,2.46,3.27,1.32,2.38,3.20,3.21,4.35,5.04,,,,,2494855.63,0.003427,5.47
12/9/2011 9:00 AM,-1.11,-1.21,-1.54,30.00,29.83,29.23,-0.10,-0.43,-1.46,29.37,6.57,98.00,4.37,0.003460 ,5.49,0.00,0.00,0.00,29.30,992.30,0.10,71.57,27.01,55.45,83.84,29.01,55.99,85.05,,,,0.38,0.56,1.09,0.84,1.25,2.43,0.80,1.12,2.39,3.43,5.04,6.64,,,,,2493899.19,0.003530,5.63
12/9/2011 9:15 AM,-0.78,-0.98,-1.28,30.59,30.24,29.69,-0.20,-0.50,-1.13,29.96,6.56,98.04,4.47,0.003545 ,5.62,0.10,0.00,0.00,29.30,992.36,0.11,78.79,13.26,31.27,70.89,13.78,31.34,73.62,,,,0.58,1.09,0.82,1.30,2.45,1.83,1.20,2.35,1.78,4.12,5.27,3.43,,,,,2493122.01,0.003616,5.77
12/9/2011 9:30 AM,-0.61,-0.83,-0.99,30.91,30.50,30.22,-0.22,-0.38,-0.96,30.28,6.56,98.06,4.53,0.003591 ,5.70,0.00,0.00,0.00,29.31,992.49,0.15,102.47,11.98,38.63,67.00,17.04,36.87,67.74,,,,0.69,1.00,1.06,1.55,2.24,2.38,1.38,2.14,2.28,3.66,4.12,4.12,,,,,2492706.91,0.003662,5.84
12/9/2011 9:45 AM,-0.35,-0.54,-0.54,31.37,31.04,31.03,-0.19,-0.19,-0.70,30.75,6.56,98.08,4.61,0.003660 ,5.81,0.00,0.00,0.00,29.31,992.59,0.13,90.84,42.82,53.81,74.01,41.07,49.69,75.68,,,,0.41,0.74,1.26,0.91,1.65,2.82,0.75,1.57,2.78,3.21,3.43,3.89,,,,,2492092.27,0.003731,5.95
12/9/2011 10:00 AM,-0.14,-0.19,-0.16,31.75,31.66,31.71,-0.05,-0.02,-0.49,31.12,6.56,98.10,4.68,0.003717 ,5.90,0.00,0.00,0.00,29.31,992.64,0.19,131.56,33.70,50.70,60.49,28.31,48.89,59.84,,,,0.55,1.18,1.36,1.23,2.64,3.05,1.09,2.55,2.98,3.21,4.81,6.64,,,,,2491598.35,0.003788,6.05
12/9/2011 10:15 AM,0.53,0.24,0.19,32.95,32.43,32.35,-0.29,-0.34,0.19,32.33,6.58,98.16,4.90,0.003906 ,6.19,0.00,0.00,0.00,29.31,992.52,0.54,378.97,99.75,89.23,55.39,104.00,91.08,55.06,,,,0.93,0.89,1.03,2.08,1.98,2.31,1.98,1.88,2.26,4.35,4.12,4.81,,,,,2490009.24,0.003979,6.35
12/9/2011 10:30 AM,1.63,0.59,0.87,34.94,33.06,33.57,-1.04,-0.76,1.29,34.32,6.59,98.25,5.29,0.004233 ,6.71,0.00,0.00,0.00,29.31,992.43,0.63,437.66,160.85,135.42,39.62,155.04,135.33,38.70,,,,0.70,0.60,0.87,1.58,1.35,1.95,1.40,1.15,1.87,4.12,3.43,4.35,,,,,2487391.17,0.004309,6.87
12/9/2011 10:45 AM,2.30,1.87,1.67,36.15,35.37,35.00,-0.43,-0.64,1.96,35.53,6.61,98.30,5.54,0.004445 ,7.04,0.00,0.00,0.00,29.30,992.23,0.67,464.68,128.96,103.62,56.64,125.23,102.77,56.64,,,,1.09,1.09,0.91,2.43,2.45,2.03,2.21,2.22,1.89,4.12,5.04,4.35,,,,,2485797.87,0.004522,7.21
12/9/2011 11:00 AM,3.13,2.75,2.48,37.63,36.95,36.46,-0.38,-0.65,2.29,36.12,6.64,94.98,5.66,0.004553 ,7.21,0.00,0.00,0.00,29.30,992.24,0.71,495.18,108.34,111.35,54.84,107.82,108.10,55.25,,,,1.01,0.96,0.73,2.25,2.15,1.63,2.12,1.90,1.52,5.95,4.81,5.04,,,,,2483836.68,0.004797,7.65
12/9/2011 11:15 AM,3.83,3.36,3.49,38.90,38.04,38.28,-0.48,-0.34,1.30,34.33,6.69,84.17,5.26,0.004244 ,6.72,0.00,0.00,0.00,29.30,992.12,0.66,458.73,133.19,127.18,88.35,126.41,125.24,81.86,,,,0.70,0.66,0.64,1.55,1.47,1.44,1.31,1.35,1.18,3.43,3.66,3.89,,,,,2482167.22,0.005041,8.04
12/9/2011 11:30 AM,4.34,3.87,4.55,39.81,38.96,40.18,-0.47,0.21,0.31,32.56,6.75,75.71,4.89,0.003955 ,6.27,0.00,0.00,0.00,29.29,992.03,0.74,513.54,131.41,140.93,138.39,137.30,142.44,150.81,,,,0.64,0.49,0.20,1.44,1.10,0.45,1.28,1.04,0.36,3.43,3.89,1.60,,,,,2480965.96,0.005225,8.33
12/9/2011 11:45 AM,4.75,4.16,5.14,40.54,39.50,41.25,-0.58,0.39,-0.82,30.52,6.80,67.70,4.50,0.003642 ,5.77,0.00,0.00,0.00,29.29,991.98,0.74,514.83,136.35,147.97,157.80,140.28,148.30,159.18,,,,0.95,0.85,1.08,2.12,1.90,2.42,1.97,1.71,2.31,4.12,5.27,4.58,,,,,2479995.70,0.005378,8.58
12/9/2011 12:00 PM,6.28,5.01,5.75,43.30,41.01,42.34,-1.27,-0.53,-0.02,31.96,6.85,64.62,4.75,0.003865 ,6.13,0.00,0.00,0.00,29.29,991.83,0.80,558.79,187.07,194.64,179.45,183.38,189.20,183.43,,,,1.36,1.43,1.51,3.04,3.19,3.37,2.38,2.68,3.16,6.41,7.10,8.70,,,,,2476362.97,0.005985,9.54
12/9/2011 12:15 PM,6.89,5.17,5.94,44.41,41.30,42.69,-1.73,-0.95,-0.61,30.90,6.88,59.36,4.54,0.003706 ,5.87,0.00,0.00,0.00,29.28,991.58,0.76,531.87,202.29,195.41,207.59,202.78,198.63,203.85,,,,1.34,1.53,1.48,3.00,3.43,3.31,2.60,3.16,3.02,6.18,6.64,6.18,,,,,2474902.25,0.006244,9.95
12/9/2011 12:30 PM,7.07,5.48,6.33,44.72,41.87,43.39,-1.58,-0.74,-1.38,29.51,6.92,55.43,4.30,0.003505 ,5.55,0.00,0.00,0.00,29.27,991.40,0.77,534.03,238.27,240.18,221.84,242.64,240.20,225.78,,,,1.42,1.63,1.75,3.18,3.65,3.91,2.54,3.31,3.63,7.10,9.16,9.16,,,,,2474483.53,0.006322,10.08
12/9/2011 12:45 PM,7.57,5.91,6.71,45.63,42.63,44.08,-1.66,-0.86,-1.08,30.06,6.95,54.80,4.39,0.003586 ,5.68,0.00,0.00,0.00,29.27,991.25,0.75,521.96,211.32,211.39,226.84,205.13,209.18,227.00,,,,1.69,1.69,1.61,3.77,3.77,3.60,3.38,3.31,3.24,8.01,7.79,7.56,,,,,2473293.46,0.006544,10.43
12/9/2011 1:00 PM,8.04,6.16,6.84,46.47,43.09,44.32,-1.88,-1.19,-0.51,31.09,6.99,55.33,4.56,0.003739 ,5.92,0.00,0.00,0.00,29.27,991.10,0.67,470.47,171.90,188.95,200.87,174.13,191.08,202.54,,,,1.65,1.74,2.11,3.68,3.89,4.71,3.43,3.73,4.57,10.76,8.93,9.39,,,,,2472180.76,0.006757,10.77
12/9/2011 1:15 PM,8.18,6.98,7.05,46.72,44.56,44.69,-1.20,-1.13,-1.20,29.85,7.03,52.15,4.34,0.003559 ,5.64,0.00,0.00,0.00,29.26,990.89,0.79,551.06,202.51,207.51,202.24,203.30,207.52,203.41,,,,2.28,2.69,3.07,5.10,6.01,6.86,4.44,5.68,6.66,8.47,10.76,11.68,,,,,2471850.68,0.006823,10.87
12/9/2011 1:30 PM,8.57,8.23,7.42,47.43,46.82,45.36,-0.34,-1.15,-1.07,30.07,7.07,51.24,4.38,0.003593 ,5.69,0.00,0.00,0.00,29.25,990.62,0.75,522.83,192.61,195.07,199.99,193.73,196.45,201.88,,,,1.96,2.24,2.30,4.38,5.00,5.14,3.93,4.62,4.95,8.93,9.39,10.08,,,,,2470909.55,0.007012,11.17
12/9/2011 1:45 PM,8.94,8.55,7.97,48.10,47.40,46.34,-0.39,-0.98,-1.24,29.77,7.13,49.40,4.32,0.003552 ,5.62,0.00,0.00,0.00,29.25,990.45,0.73,505.67,199.54,195.24,204.68,182.79,185.35,199.61,,,,1.35,1.49,1.78,3.01,3.33,3.98,2.39,2.79,3.57,7.79,8.24,7.79,,,,,2470033.77,0.007191,11.45
12/9/2011 2:00 PM,8.93,8.60,8.11,48.07,47.48,46.60,-0.33,-0.81,-1.57,29.17,7.19,48.25,4.22,0.003466 ,5.49,0.00,0.00,0.00,29.24,990.30,0.63,437.34,172.20,176.48,195.12,171.46,181.14,200.12,,,,1.22,1.21,1.68,2.73,2.70,3.76,2.07,2.24,3.31,10.08,10.99,8.01,,,,,2470072.57,0.007184,11.44
12/9/2011 2:15 PM,9.17,8.86,8.22,48.50,47.96,46.80,-0.30,-0.95,-1.58,29.16,7.27,47.47,4.21,0.003467 ,5.49,0.00,0.00,0.00,29.24,990.20,0.51,358.90,216.74,217.27,196.50,211.87,215.16,197.15,,,,1.32,1.42,2.50,2.95,3.18,5.58,1.73,2.32,5.25,6.87,7.33,9.62,,,,,2469499.85,0.007303,11.63
12/9/2011 2:30 PM,9.29,9.10,8.32,48.72,48.38,46.98,-0.19,-0.96,-1.38,29.52,7.35,47.79,4.27,0.003518 ,5.57,0.00,0.00,0.00,29.24,990.18,0.46,318.42,222.72,222.90,211.78,224.02,222.83,212.92,,,,1.67,1.95,2.35,3.73,4.36,5.25,3.37,4.02,4.95,6.87,8.47,9.85,,,,,2469217.22,0.007362,11.72
12/9/2011 2:45 PM,9.30,9.05,8.33,48.74,48.29,47.00,-0.25,-0.97,-1.60,29.12,7.43,46.97,4.20,0.003461 ,5.48,0.00,0.00,0.00,29.24,990.19,0.47,329.71,226.69,234.94,229.91,217.67,226.49,225.61,,,,1.40,1.56,2.05,3.14,3.49,4.58,2.69,3.09,4.21,7.56,8.47,8.93,,,,,2469184.08,0.007368,11.73
12/9/2011 3:00 PM,9.37,9.16,8.51,48.87,48.49,47.32,-0.21,-0.86,-1.70,28.94,7.50,46.41,4.17,0.003436 ,5.44,0.00,0.00,0.00,29.24,990.22,0.44,306.86,229.93,240.54,221.74,232.93,243.59,223.60,,,,1.44,1.77,2.20,3.22,3.96,4.92,2.53,3.51,4.59,8.93,12.82,8.24,,,,,2469012.75,0.007404,11.79
12/9/2011 3:15 PM,9.43,9.28,8.58,48.98,48.71,47.44,-0.15,-0.86,-1.37,29.53,7.57,47.33,4.27,0.003519 ,5.57,0.00,0.00,0.00,29.24,990.19,0.23,159.83,233.93,226.08,217.02,238.27,231.46,216.12,,,,1.80,2.06,2.69,4.01,4.61,6.02,3.73,4.31,5.85,8.01,9.39,10.76,,,,,2468867.21,0.007435,11.84
12/9/2011 3:30 PM,9.26,9.12,8.45,48.67,48.42,47.20,-0.14,-0.82,-1.11,30.00,7.64,48.80,4.36,0.003586 ,5.68,0.00,0.00,0.00,29.24,990.13,0.24,169.20,231.17,228.36,217.70,232.35,228.88,218.51,,,,1.28,1.52,1.86,2.86,3.40,4.15,2.64,3.27,4.04,6.18,6.18,7.79,,,,,2469277.06,0.007349,11.70
12/9/2011 3:45 PM,9.34,9.18,8.53,48.81,48.53,47.35,-0.16,-0.82,-0.49,31.12,7.70,50.79,4.55,0.003753 ,5.94,0.00,0.00,0.00,29.24,990.10,0.20,138.61,214.52,221.19,222.21,214.12,223.36,222.26,,,,1.04,1.24,1.73,2.33,2.76,3.87,2.19,2.59,3.77,4.12,5.95,6.41,,,,,2469087.75,0.007389,11.76
12/9/2011 4:00 PM,9.38,9.19,8.57,48.88,48.55,47.42,-0.19,-0.81,-0.19,31.66,7.75,51.77,4.65,0.003835 ,6.07,0.00,0.00,0.00,29.24,990.16,0.21,143.60,206.48,211.30,205.26,204.79,211.50,205.53,,,,1.16,1.54,2.00,2.58,3.45,4.47,2.47,3.38,4.41,5.95,5.27,9.39,,,,,2468998.87,0.007407,11.79
12/9/2011 4:15 PM,9.27,9.18,8.53,48.69,48.52,47.36,-0.10,-0.74,-0.16,31.71,7.79,52.24,4.66,0.003841 ,6.08,0.00,0.00,0.00,29.24,990.30,0.11,79.81,239.70,232.47,215.25,238.61,232.24,214.71,,,,0.94,1.37,1.83,2.10,3.07,4.08,1.99,2.97,4.04,3.89,4.81,5.50,,,,,2469252.88,0.007353,11.71
12/9/2011 4:30 PM,9.09,9.08,8.50,48.37,48.34,47.29,-0.02,-0.60,0.20,32.37,7.83,54.29,4.79,0.003944 ,6.24,0.00,0.00,0.00,29.24,990.36,0.07,48.97,242.40,234.76,217.77,241.61,233.98,218.35,,,,0.80,1.38,1.87,1.79,3.08,4.19,1.72,3.02,4.12,3.43,4.81,6.87,,,,,2469674.11,0.007265,11.57
12/9/2011 4:45 PM,8.60,8.84,8.48,47.47,47.91,47.26,0.24,-0.12,0.71,33.27,7.86,58.19,4.97,0.004086 ,6.46,0.00,0.00,0.00,29.25,990.39,0.04,29.64,243.63,225.47,213.97,243.70,225.20,213.79,,,,0.55,1.12,2.43,1.22,2.51,5.43,1.19,2.49,5.40,1.83,3.66,6.64,,,,,2470857.06,0.007024,11.18
12/9/2011 5:00 PM,8.22,8.45,8.44,46.80,47.21,47.19,0.22,0.22,0.97,33.75,7.88,60.82,5.07,0.004164 ,6.59,0.00,0.00,0.00,29.25,990.45,0.02,13.16,293.87,246.61,219.64,279.15,237.71,219.67,,,,0.33,0.60,2.58,0.73,1.35,5.76,0.40,1.33,5.75,2.75,5.50,9.62,,,,,2471739.01,0.006848,10.90
12/9/2011 5:15 PM,7.77,8.22,8.25,45.99,46.80,46.85,0.45,0.47,1.02,33.84,7.89,62.92,5.10,0.004178 ,6.61,0.00,0.00,0.00,29.25,990.47,0.00,1.70,15.93,61.07,232.77,16.26,79.52,230.68,,,,0.71,0.28,1.68,1.59,0.62,3.76,1.53,0.57,3.70,2.52,1.37,5.27,,,,,2472808.05,0.006641,10.58
12/9/2011 5:30 PM,7.12,8.05,8.11,44.81,46.49,46.60,0.93,0.99,1.00,33.80,7.89,65.69,5.10,0.004169 ,6.59,0.00,0.00,0.00,29.25,990.52,0.00,-1.22,36.40,30.13,251.90,18.39,24.56,252.61,,,,0.09,0.45,0.94,0.21,1.00,2.10,0.17,0.95,2.04,1.14,1.83,4.35,,,,,2474368.25,0.006348,10.11
12/9/2011 5:45 PM,6.83,7.85,8.05,44.30,46.13,46.49,1.02,1.22,0.96,33.72,7.89,66.76,5.09,0.004155 ,6.57,0.00,0.00,0.00,29.25,990.55,0.00,-1.93,320.14,19.45,258.08,26.60,20.21,259.65,,,,0.05,0.39,0.74,0.12,0.87,1.66,0.11,0.86,1.62,1.14,1.60,2.98,,,,,2475046.15,0.006225,9.91
12/9/2011 6:00 PM,6.51,7.24,8.09,43.72,45.04,46.56,0.73,1.58,0.43,32.77,7.88,65.66,4.90,0.003997 ,6.33,0.00,0.00,0.00,29.25,990.72,0.00,-2.21,48.50,26.25,299.19,33.07,26.68,297.33,,,,0.33,0.65,1.34,0.75,1.46,3.00,0.73,1.43,2.94,2.29,2.75,5.50,,,,,2475801.09,0.006089,9.70
12/9/2011 6:15 PM,6.04,6.82,8.17,42.88,44.27,46.71,0.77,2.13,0.98,33.77,7.87,70.57,5.11,0.004160 ,6.58,0.00,0.00,0.00,29.26,990.75,0.00,-2.24,79.55,80.63,284.73,42.86,82.61,284.61,,,,0.11,0.66,1.96,0.26,1.47,4.38,0.21,1.44,4.35,1.37,2.52,6.18,,,,,2476915.20,0.005894,9.39
12/9/2011 6:30 PM,5.99,6.48,8.04,42.78,43.66,46.48,0.49,2.06,1.90,35.43,7.85,75.71,5.46,0.004444 ,7.03,0.00,0.00,0.00,29.26,990.85,0.00,-2.18,26.25,72.15,284.18,349.95,77.19,284.13,,,,0.13,0.52,1.48,0.28,1.16,3.31,0.27,1.06,3.30,1.37,1.83,4.81,,,,,2477049.02,0.005870,9.35
12/9/2011 6:45 PM,5.53,6.41,7.96,41.95,43.55,46.33,0.88,2.43,0.98,33.77,7.83,73.10,5.11,0.004156 ,6.58,0.00,0.00,0.00,29.26,991.03,0.00,-2.48,302.67,26.58,281.77,303.79,34.78,281.60,,,,0.14,0.09,1.53,0.31,0.19,3.43,0.23,0.18,3.41,1.60,1.14,5.72,,,,,2478138.34,0.005686,9.06
12/9/2011 7:00 PM,5.24,6.09,7.83,41.43,42.96,46.09,0.85,2.59,0.99,33.79,7.81,74.64,5.12,0.004158 ,6.58,0.00,0.00,0.00,29.27,991.20,0.00,-2.43,262.58,334.22,261.17,264.55,268.59,261.09,,,,0.28,0.11,1.67,0.63,0.25,3.74,0.63,0.24,3.73,1.37,1.14,7.56,,,,,2478822.12,0.005571,8.88
12/9/2011 7:15 PM,4.75,5.80,7.73,40.56,42.43,45.91,1.04,2.98,0.94,33.69,7.79,76.88,5.11,0.004139 ,6.55,0.00,0.00,0.00,29.27,991.37,0.00,-2.42,265.20,248.54,268.25,263.44,251.69,268.28,,,,0.15,0.07,1.66,0.35,0.17,3.72,0.34,0.17,3.71,1.14,0.92,4.12,,,,,2479977.17,0.005383,8.58
12/9/2011 7:30 PM,4.69,5.57,7.67,40.44,42.03,45.80,0.88,2.98,1.14,34.05,7.76,78.36,5.18,0.004199 ,6.65,0.00,0.00,0.00,29.28,991.47,0.00,-2.64,249.99,230.32,280.04,254.39,247.11,280.20,,,,0.68,0.33,1.86,1.53,0.73,4.15,1.46,0.70,4.14,2.75,2.29,6.41,,,,,2480126.95,0.005359,8.54
12/9/2011 7:45 PM,4.35,5.67,7.47,39.84,42.20,45.45,1.31,3.12,0.64,33.15,7.74,77.39,5.01,0.004050 ,6.41,0.00,0.00,0.00,29.28,991.58,0.00,-2.75,269.45,245.77,283.92,267.69,245.69,283.87,,,,0.65,0.85,3.01,1.46,1.91,6.72,1.43,1.88,6.68,2.75,2.75,9.39,,,,,2480928.45,0.005236,8.35
12/9/2011 8:00 PM,4.03,6.61,6.80,39.25,43.90,44.23,2.58,2.77,0.78,33.40,7.71,79.91,5.06,0.004088 ,6.47,0.00,0.00,0.00,29.28,991.61,0.00,-2.71,261.02,290.91,298.59,261.14,291.85,298.85,,,,0.77,1.50,4.01,1.71,3.36,8.97,1.68,3.29,8.92,3.43,7.33,14.66,,,,,2481697.62,0.005115,8.15
12/9/2011 8:15 PM,3.85,6.46,6.39,38.92,43.63,43.50,2.62,2.54,0.89,33.60,7.69,81.64,5.11,0.004122 ,6.53,0.00,0.00,0.00,29.29,991.79,0.00,-2.95,322.83,304.79,313.27,294.28,305.79,313.05,,,,0.29,1.81,4.29,0.64,4.04,9.60,0.51,3.90,9.53,3.43,7.79,12.59,,,,,2482134.68,0.005050,8.05
12/9/2011 8:30 PM,4.78,6.29,6.29,40.60,43.32,43.33,1.51,1.51,1.21,34.19,7.66,78.41,5.21,0.004222 ,6.69,0.00,0.00,0.00,29.29,991.95,0.00,-2.72,324.75,309.86,328.20,307.84,310.45,329.05,,,,0.59,1.63,4.32,1.32,3.64,9.66,1.18,3.54,9.42,3.89,6.87,14.88,,,,,2479917.42,0.005401,8.61
12/9/2011 8:45 PM,5.07,6.25,6.33,41.13,43.25,43.40,1.18,1.26,0.27,32.48,7.63,71.74,4.87,0.003944 ,6.25,0.00,0.00,0.00,29.29,992.08,0.00,-2.65,308.93,314.79,339.62,296.37,313.93,340.42,,,,0.75,1.46,3.71,1.67,3.27,8.30,1.04,3.19,8.23,3.89,6.87,11.68,,,,,2479225.74,0.005512,8.79
12/9/2011 9:00 PM,3.77,5.44,6.16,38.79,41.80,43.08,1.67,2.38,0.58,33.05,7.61,80.22,5.00,0.004028 ,6.38,0.00,0.00,0.00,29.30,992.26,0.00,-2.40,193.88,288.52,328.89,217.81,287.20,329.31,,,,0.32,0.55,2.78,0.72,1.22,6.23,0.40,1.18,6.16,1.83,3.43,11.91,,,,,2482303.23,0.005021,8.01
12/9/2011 9:15 PM,3.95,5.28,6.19,39.11,41.51,43.15,1.33,2.24,0.47,32.85,7.58,78.63,4.95,0.003997 ,6.34,0.00,0.00,0.00,29.30,992.33,0.00,-2.88,243.33,279.71,315.16,243.67,280.25,314.87,,,,0.91,1.14,2.83,2.03,2.56,6.34,2.01,2.54,6.29,3.21,4.35,8.24,,,,,2481884.87,0.005083,8.11
12/9/2011 9:30 PM,3.54,4.92,6.17,38.37,40.86,43.11,1.38,2.63,0.10,32.18,7.55,78.77,4.83,0.003888 ,6.16,0.00,0.00,0.00,29.31,992.47,0.00,0.42,269.51,249.50,312.68,268.87,248.38,312.65,,,,0.65,1.17,3.19,1.46,2.63,7.13,1.43,2.53,7.10,2.29,3.43,8.47,,,,,2482862.99,0.004938,7.88
12/9/2011 9:45 PM,2.94,4.41,6.08,37.28,39.94,42.95,1.47,3.15,0.16,32.28,7.52,82.53,4.86,0.003903 ,6.19,0.00,0.00,0.00,29.31,992.50,0.00,-2.45,310.07,238.14,320.71,283.52,235.54,320.21,,,,0.52,1.15,2.73,1.17,2.57,6.11,0.82,2.53,6.04,2.52,3.66,8.47,,,,,2484295.75,0.004730,7.55
12/9/2011 10:00 PM,2.62,3.52,5.79,36.71,38.33,42.41,0.90,3.17,0.69,33.25,7.50,87.75,5.06,0.004058 ,6.43,0.00,0.00,0.00,29.31,992.53,0.00,-2.63,40.04,82.20,333.53,37.74,78.98,329.80,,,,0.66,0.40,1.71,1.47,0.89,3.84,1.40,0.75,3.65,2.75,2.75,10.30,,,,,2485052.74,0.004623,7.38
12/9/2011 10:15 PM,2.59,3.71,5.40,36.67,38.68,41.73,1.12,2.81,1.05,33.88,7.47,90.16,5.18,0.004161 ,6.60,0.00,0.00,0.00,29.31,992.52,0.00,-2.78,16.66,25.76,25.44,11.10,28.82,24.93,,,,0.06,0.34,1.57,0.12,0.75,3.50,0.12,0.72,3.44,1.14,1.83,4.58,,,,,2485109.49,0.004616,7.37
12/9/2011 10:30 PM,2.36,3.80,5.39,36.25,38.83,41.71,1.44,3.03,0.99,33.78,7.44,91.27,5.16,0.004143 ,6.57,0.00,0.00,0.00,29.31,992.55,0.00,-2.88,277.87,47.70,14.79,277.23,49.52,13.93,,,,0.23,0.09,1.24,0.52,0.21,2.76,0.52,0.21,2.73,1.37,0.92,4.12,,,,,2485662.57,0.004539,7.24
12/9/2011 10:45 PM,2.20,2.85,5.60,35.96,37.13,42.08,0.65,3.40,0.49,32.89,7.41,89.06,4.99,0.003997 ,6.34,0.00,0.00,0.00,29.31,992.56,0.00,-2.49,273.31,239.15,14.74,272.87,0.00,14.52,,,,0.10,0.00,1.40,0.22,0.00,3.13,0.12,0.00,3.11,1.60,0.00,4.12,,,,,2486039.35,0.004487,7.16
12/9/2011 11:00 PM,2.14,2.96,5.35,35.86,37.32,41.62,0.81,3.20,0.78,33.41,7.38,91.32,5.09,0.004081 ,6.47,0.00,0.00,0.00,29.31,992.59,0.00,-2.83,54.61,60.65,12.19,44.36,61.06,13.15,,,,0.21,0.27,0.80,0.46,0.61,1.80,0.41,0.58,1.79,2.06,1.83,4.81,,,,,2486176.77,0.004469,7.13
12/9/2011 11:15 PM,1.81,2.69,5.09,35.26,36.84,41.16,0.88,3.28,0.59,33.05,7.35,92.18,5.03,0.004023 ,6.38,0.00,0.00,0.00,29.31,992.61,0.00,-2.79,55.86,58.30,40.31,29.66,57.52,45.56,,,,0.21,0.43,0.50,0.47,0.97,1.12,0.45,0.94,1.02,1.83,2.06,2.52,,,,,2486963.34,0.004364,6.96
12/9/2011 11:30 PM,1.90,2.52,4.90,35.42,36.53,40.82,0.62,3.00,0.73,33.31,7.31,92.58,5.08,0.004066 ,6.45,0.00,0.00,0.00,29.31,992.68,0.00,-3.00,40.06,62.94,59.96,36.59,64.71,60.47,,,,0.34,0.57,0.70,0.75,1.29,1.57,0.61,1.19,1.54,1.83,2.52,2.75,,,,,2486759.11,0.004391,7.01
12/9/2011 11:45 PM,1.55,2.55,4.62,34.78,36.60,40.31,1.01,3.07,0.10,32.18,7.28,90.69,4.86,0.003882 ,6.16,0.00,0.00,0.00,29.32,992.77,0.00,-3.22,309.88,56.94,85.57,315.35,43.42,87.39,,,,0.15,0.13,0.83,0.34,0.28,1.85,0.31,0.23,1.74,1.60,1.14,2.52,,,,,2487591.94,0.004281,6.83
12/10/2011,1.28,2.19,4.54,34.30,35.95,40.17,0.91,3.26,0.17,32.31,7.25,92.92,4.89,0.003902 ,6.19,0.00,0.00,0.00,29.31,992.71,0.00,-2.74,326.23,51.72,87.18,281.48,3.11,89.81,,,,0.07,0.02,0.51,0.16,0.05,1.15,0.13,0.05,1.12,1.37,1.14,2.06,,,,,2488230.53,0.004199,6.70
12/10/2011 12:15 AM,1.02,2.17,4.42,33.84,35.91,39.96,1.15,3.40,0.09,32.16,7.22,94.09,4.86,0.003881 ,6.15,0.00,0.00,0.00,29.31,992.64,0.00,-3.25,43.76,6.67,21.57,354.50,359.23,19.60,,,,0.02,0.13,0.53,0.05,0.28,1.19,0.05,0.26,1.11,0.69,1.14,1.83,,,,,2488840.42,0.004123,6.58
12/10/2011 12:30 AM,0.68,1.64,4.31,33.22,34.96,39.76,0.97,3.63,-0.17,31.69,7.19,94.64,4.78,0.003805 ,6.04,0.00,0.00,0.00,29.31,992.59,0.00,-3.11,211.25,93.55,23.40,0.00,94.31,28.36,,,,0.00,0.17,0.19,0.00,0.39,0.43,0.00,0.39,0.39,0.00,1.14,2.06,,,,,2489657.34,0.004021,6.42
12/10/2011 12:45 AM,0.74,1.62,4.14,33.33,34.91,39.45,0.88,3.40,-0.08,31.86,7.16,94.87,4.81,0.003831 ,6.08,0.00,0.00,0.00,29.31,992.60,0.00,-3.07,8.84,58.59,55.62,350.77,51.70,65.67,,,,0.07,0.08,0.38,0.17,0.17,0.84,0.16,0.16,0.79,1.14,0.92,2.52,,,,,2489515.04,0.004038,6.44
12/10/2011 1:00 AM,0.50,1.68,4.24,32.89,35.02,39.64,1.18,3.75,-0.06,31.90,7.12,96.68,4.82,0.003837 ,6.09,0.00,0.00,0.00,29.31,992.58,0.00,-3.08,56.78,67.29,22.59,56.94,61.56,30.64,,,,0.15,0.16,0.33,0.33,0.35,0.74,0.19,0.33,0.68,2.29,2.06,2.75,,,,,2490086.37,0.003969,6.33
12/10/2011 1:15 AM,0.48,1.32,4.05,32.87,34.38,39.28,0.84,3.56,-0.10,31.81,7.09,96.45,4.80,0.003824 ,6.06,0.00,0.00,0.00,29.31,992.52,0.00,-2.89,18.40,45.61,52.16,23.58,50.74,53.03,,,,0.18,0.13,0.34,0.41,0.30,0.77,0.39,0.27,0.74,2.06,1.14,2.29,,,,,2490121.74,0.003965,6.33
12/10/2011 1:30 AM,0.08,1.09,3.86,32.14,33.97,38.95,1.02,3.79,-0.60,30.93,7.05,95.82,4.64,0.003688 ,5.85,0.00,0.00,0.00,29.31,992.58,0.00,-2.92,314.98,60.01,11.62,0.00,95.71,12.48,,,,0.00,0.06,0.11,0.00,0.14,0.25,0.00,0.13,0.25,0.00,0.92,1.14,,,,,2491085.62,0.003849,6.14
12/10/2011 1:45 AM,0.08,0.75,3.87,32.14,33.35,38.96,0.67,3.79,-0.39,31.31,7.02,97.30,4.71,0.003745 ,5.94,0.00,0.00,0.00,29.31,992.63,0.00,-3.06,318.10,55.98,19.38,348.64,61.57,16.97,,,,0.04,0.19,0.14,0.09,0.43,0.31,0.09,0.39,0.28,0.92,1.14,1.14,,,,,2491085.55,0.003849,6.14
12/10/2011 2:00 AM,-0.38,0.72,3.87,31.32,33.29,38.96,1.09,4.24,-0.76,30.63,6.99,97.80,4.59,0.003641 ,5.78,0.00,0.00,0.00,29.32,992.81,0.00,-3.21,264.04,24.79,341.33,261.09,250.53,340.65,,,,0.45,0.01,0.39,1.00,0.03,0.88,0.98,0.03,0.86,1.83,0.92,1.83,,,,,2492159.34,0.003723,5.94
12/10/2011 2:15 AM,-0.46,0.46,3.85,31.18,32.83,38.93,0.92,4.30,-0.84,30.49,6.95,97.80,4.56,0.003620 ,5.75,0.00,0.00,0.00,29.32,992.92,0.00,-3.16,260.34,231.05,336.63,258.97,232.26,339.98,,,,0.74,0.47,0.18,1.66,1.06,0.40,1.38,1.01,0.39,3.21,1.60,1.37,,,,,2492346.75,0.003701,5.91
12/10/2011 2:30 AM,-0.71,0.33,3.61,30.73,32.59,38.50,1.03,4.32,-1.09,30.03,6.92,97.79,4.49,0.003553 ,5.64,0.00,0.00,0.00,29.32,992.98,0.00,-2.98,52.16,269.70,352.62,28.81,268.63,328.35,,,,0.39,0.30,0.24,0.87,0.67,0.53,0.55,0.55,0.48,1.83,1.60,1.83,,,,,2492944.00,0.003633,5.80
12/10/2011 2:45 AM,-0.94,0.32,3.54,30.30,32.57,38.37,1.26,4.48,-1.32,29.62,6.88,97.81,4.41,0.003493 ,5.55,0.00,0.00,0.00,29.32,993.07,-0.01,-3.56,269.22,24.43,334.68,239.29,20.49,335.00,,,,0.14,0.26,1.16,0.30,0.58,2.59,0.28,0.49,2.57,1.37,1.60,3.43,,,,,2493503.44,0.003571,5.70
12/10/2011 3:00 AM,-0.77,0.05,3.72,30.61,32.10,38.69,0.82,4.49,-1.15,29.93,6.85,97.83,4.47,0.003537 ,5.62,0.00,0.00,0.00,29.33,993.30,0.00,-2.89,275.87,4.18,339.44,272.18,357.48,340.44,,,,0.22,0.03,1.78,0.49,0.07,3.97,0.48,0.06,3.92,1.37,0.69,6.18,,,,,2493095.06,0.003615,5.77
12/10/2011 3:15 AM,-0.98,-0.20,3.33,30.24,31.64,37.99,0.78,4.30,-1.35,29.57,6.81,97.83,4.41,0.003484 ,5.53,0.00,0.00,0.00,29.34,993.50,0.00,-3.27,262.14,206.69,333.91,298.32,32.68,333.63,,,,0.27,0.10,1.23,0.60,0.22,2.75,0.38,0.11,2.65,1.83,1.37,4.35,,,,,2493580.97,0.003561,5.69
12/10/2011 3:30 AM,-1.10,-0.14,3.53,30.02,31.75,38.36,0.96,4.64,-1.47,29.35,6.77,97.85,4.37,0.003452 ,5.48,0.00,0.00,0.00,29.34,993.64,0.00,-2.81,310.01,11.73,12.62,297.39,33.61,12.85,,,,0.55,0.20,1.97,1.22,0.45,4.40,0.69,0.42,4.33,2.06,1.37,5.50,,,,,2493879.28,0.003528,5.64
12/10/2011 3:45 AM,-1.27,-0.42,2.93,29.71,31.25,37.27,0.85,4.20,-1.64,29.04,6.74,97.85,4.32,0.003408 ,5.42,0.00,0.00,0.00,29.35,993.88,0.00,-3.18,354.96,22.71,34.44,340.13,53.42,34.35,,,,0.18,0.22,1.89,0.41,0.49,4.23,0.23,0.42,4.21,1.60,1.60,6.64,,,,,2494281.80,0.003483,5.57
12/10/2011 4:00 AM,-1.16,-0.36,2.41,29.90,31.36,36.34,0.81,3.58,-1.53,29.24,6.70,97.87,4.35,0.003435 ,5.46,0.00,0.00,0.00,29.35,994.06,-0.01,-3.61,319.08,30.16,26.76,324.13,358.76,25.79,,,,0.25,0.09,1.53,0.55,0.20,3.43,0.45,0.18,3.39,1.83,0.92,10.30,,,,,2494030.48,0.003510,5.61
12/10/2011 4:15 AM,-1.43,-0.72,2.65,29.43,30.70,36.76,0.71,4.08,-1.79,28.77,6.67,97.87,4.27,0.003369 ,5.35,0.00,0.00,0.00,29.35,994.03,0.00,-3.46,232.74,81.26,35.91,232.63,100.63,36.34,,,,0.07,0.17,2.25,0.15,0.39,5.02,0.13,0.38,4.98,1.14,1.83,6.18,,,,,2494655.28,0.003442,5.50
12/10/2011 4:30 AM,-1.26,-0.59,2.38,29.74,30.93,36.29,0.66,3.64,-1.62,29.08,6.63,97.89,4.32,0.003412 ,5.42,0.00,0.00,0.00,29.35,994.08,0.00,-3.36,26.75,61.91,41.28,16.78,68.00,41.01,,,,0.48,0.45,2.20,1.07,1.01,4.92,0.76,0.93,4.90,2.52,2.29,6.18,,,,,2494251.05,0.003486,5.57
12/10/2011 4:45 AM,-1.46,-0.25,2.14,29.37,31.56,35.85,1.22,3.60,-1.83,28.71,6.60,97.90,4.26,0.003360 ,5.34,0.00,0.00,0.00,29.36,994.31,-0.01,-3.54,16.46,29.79,28.36,6.34,30.08,26.71,,,,0.30,0.76,2.65,0.68,1.69,5.93,0.62,1.66,5.85,2.06,2.75,8.47,,,,,2494738.17,0.003432,5.49
12/10/2011 5:00 AM,-1.40,-0.56,1.99,29.48,31.00,35.58,0.85,3.39,-1.76,28.82,6.56,97.91,4.28,0.003375 ,5.37,0.00,0.00,0.00,29.37,994.49,0.00,-3.20,52.54,57.63,32.29,30.39,61.51,31.28,,,,0.21,0.58,2.69,0.46,1.30,6.01,0.38,1.23,5.92,1.60,2.98,14.43,,,,,2494594.68,0.003447,5.51
12/10/2011 5:15 AM,-1.28,-0.65,1.57,29.69,30.82,34.82,0.63,2.85,-1.64,29.04,6.52,97.92,4.32,0.003405 ,5.42,0.00,0.00,0.00,29.37,994.60,-0.01,-3.60,38.44,62.74,43.39,32.60,60.47,43.06,,,,0.42,0.86,3.99,0.94,1.92,8.93,0.78,1.85,8.91,2.29,3.21,12.14,,,,,2494309.23,0.003477,5.56
12/10/2011 5:30 AM,-1.68,0.31,1.26,28.97,32.57,34.27,1.99,2.94,-2.04,28.33,6.49,97.93,4.20,0.003308 ,5.26,0.00,0.00,0.00,29.37,994.74,0.00,-3.48,275.33,0.78,27.78,266.68,21.85,27.91,,,,0.79,0.54,3.65,1.76,1.22,8.16,1.29,0.92,8.09,2.75,2.75,11.91,,,,,2495254.75,0.003378,5.40
12/10/2011 5:45 AM,-2.12,-0.12,1.10,28.18,31.79,33.98,2.01,3.22,-2.48,27.54,6.45,97.91,4.07,0.003199 ,5.09,0.00,0.00,0.00,29.37,994.75,-0.01,-3.71,246.68,173.32,30.52,246.32,174.03,30.25,,,,1.15,0.30,2.62,2.58,0.68,5.87,2.52,0.64,5.80,3.66,1.60,10.08,,,,,2496307.40,0.003267,5.22
12/10/2011 6:00 AM,-2.00,-0.38,0.94,28.40,31.31,33.70,1.62,2.94,-2.36,27.75,6.42,97.89,4.10,0.003228 ,5.14,0.00,0.00,0.00,29.38,994.92,-0.01,-3.92,254.31,236.14,32.18,263.88,237.61,30.86,,,,1.12,0.84,1.93,2.52,1.87,4.32,2.30,1.48,4.21,5.50,2.75,10.53,,,,,2496012.90,0.003298,5.27
12/10/2011 6:15 AM,-2.01,-0.22,0.83,28.38,31.61,33.49,1.80,2.84,-2.37,27.73,6.39,97.89,4.10,0.003223 ,5.13,0.00,0.00,0.00,29.39,995.21,-0.01,-3.54,272.16,261.13,14.51,274.37,260.14,12.36,,,,0.84,1.07,1.91,1.88,2.39,4.27,1.62,1.93,3.93,2.98,3.21,8.47,,,,,2496045.71,0.003293,5.27
12/10/2011 6:30 AM,-2.07,0.38,0.85,28.27,32.68,33.53,2.45,2.92,-2.43,27.62,6.35,97.88,4.08,0.003209 ,5.11,0.00,0.00,0.00,29.39,995.43,-0.01,-4.07,276.34,355.35,5.19,273.42,353.51,5.00,,,,0.37,1.20,3.91,0.83,2.68,8.74,0.72,2.46,7.66,2.06,5.27,12.14,,,,,2496183.01,0.003278,5.25
12/10/2011 6:45 AM,-1.65,-0.45,0.84,29.03,31.20,33.52,1.20,2.49,-2.02,28.37,6.32,97.87,4.20,0.003309 ,5.27,0.00,0.00,0.00,29.40,995.53,-0.01,-3.63,307.67,13.44,7.61,311.03,8.47,7.60,,,,0.12,0.99,4.18,0.26,2.20,9.35,0.08,2.03,8.74,1.60,4.81,12.59,,,,,2495186.23,0.003381,5.41
12/10/2011 7:00 AM,-1.71,-0.30,0.83,28.92,31.46,33.50,1.41,2.54,-2.07,28.27,6.29,97.87,4.19,0.003294 ,5.25,0.00,0.00,0.00,29.40,995.69,-0.01,-3.78,12.89,43.22,19.51,10.35,29.70,20.42,,,,0.08,0.61,4.20,0.18,1.37,9.38,0.18,1.20,9.30,1.14,3.43,18.09,,,,,2495325.85,0.003366,5.39
12/10/2011 7:15 AM,-1.73,-0.39,1.42,28.88,31.30,34.56,1.34,3.15,-2.10,28.23,6.25,97.88,4.18,0.003288 ,5.24,0.00,0.00,0.00,29.41,995.85,0.00,-3.36,44.82,78.09,36.23,53.25,86.37,34.91,,,,0.17,0.62,4.20,0.37,1.39,9.39,0.25,1.30,9.27,1.37,2.75,11.91,,,,,2495376.13,0.003360,5.38
12/10/2011 7:30 AM,-1.50,-0.15,1.14,29.30,31.73,34.05,1.35,2.64,-1.86,28.64,6.22,97.88,4.25,0.003345 ,5.33,0.00,0.00,0.00,29.41,996.01,0.00,-0.33,13.08,41.91,48.75,353.46,43.22,48.46,,,,0.21,0.58,3.30,0.46,1.29,7.38,0.44,1.28,7.37,1.60,1.83,10.30,,,,,2494824.91,0.003417,5.47
12/10/2011 7:45 AM,-1.60,0.01,0.97,29.12,32.02,33.75,1.61,2.57,-1.97,28.46,6.19,97.88,4.22,0.003319 ,5.29,0.00,0.00,0.00,29.42,996.17,0.01,8.63,344.62,21.62,43.78,0.00,21.15,43.48,,,,0.00,0.63,3.22,0.00,1.42,7.21,0.00,1.40,7.17,0.00,2.29,9.16,,,,,2495065.84,0.003391,5.43
12/10/2011 8:00 AM,-1.74,0.18,0.93,28.87,32.33,33.67,1.92,2.67,-2.10,28.22,6.15,97.89,4.18,0.003285 ,5.23,0.00,0.00,0.00,29.42,996.31,0.03,23.15,250.95,33.69,40.57,250.14,33.23,40.42,,,,0.59,0.28,2.60,1.33,0.63,5.82,1.23,0.62,5.81,2.29,2.75,14.88,,,,,2495394.02,0.003356,5.38
12/10/2011 8:15 AM,-1.73,-0.13,1.07,28.89,31.76,33.93,1.59,2.80,-2.08,28.25,6.13,97.92,4.18,0.003289 ,5.24,0.00,0.00,0.00,29.43,996.50,0.05,36.95,236.61,359.02,33.04,235.92,28.72,32.62,,,,0.47,0.00,2.76,1.06,0.01,6.17,1.04,0.01,6.13,2.06,0.69,9.62,,,,,2495364.71,0.003359,5.38
12/10/2011 8:30 AM,-1.40,-0.05,1.20,29.49,31.90,34.15,1.34,2.59,-1.75,28.85,6.10,97.96,4.28,0.003371 ,5.37,0.00,0.00,0.00,29.43,996.67,0.18,124.97,241.76,60.58,41.96,244.95,64.21,41.47,,,,0.18,0.32,2.94,0.40,0.72,6.57,0.40,0.71,6.54,1.37,1.37,10.08,,,,,2494580.00,0.003441,5.51
12/10/2011 8:45 AM,-0.52,0.62,1.38,31.06,33.11,34.49,1.14,1.90,-0.88,30.42,6.07,97.98,4.55,0.003596 ,5.73,0.10,0.00,0.00,29.43,996.76,0.25,174.48,278.18,47.16,38.02,256.96,47.28,37.77,,,,0.05,0.80,3.61,0.11,1.80,8.08,0.07,1.75,8.04,0.92,4.35,10.76,,,,,2492498.63,0.003670,5.88
12/10/2011 9:00 AM,0.38,1.32,1.61,32.69,34.38,34.89,0.94,1.22,-0.71,30.73,6.04,93.05,4.60,0.003643 ,5.80,0.00,0.00,0.00,29.44,996.96,0.35,245.62,172.23,55.04,33.20,146.66,55.70,33.06,,,,0.10,0.87,3.51,0.22,1.94,7.85,0.17,1.87,7.79,1.60,4.58,14.66,,,,,2490358.15,0.003920,6.28
12/10/2011 9:15 AM,1.26,1.66,1.95,34.27,34.98,35.52,0.40,0.69,-1.19,29.85,6.02,84.24,4.43,0.003516 ,5.60,0.00,0.00,0.00,29.45,997.18,0.37,260.57,120.99,78.81,28.04,124.75,79.56,28.05,,,,0.38,1.12,2.86,0.85,2.50,6.40,0.80,2.36,6.25,2.29,4.81,9.39,,,,,2488274.23,0.004175,6.69
12/10/2011 9:30 AM,2.43,2.45,2.26,36.37,36.40,36.07,0.02,-0.17,-1.05,30.12,6.00,78.38,4.46,0.003556 ,5.67,0.00,0.00,0.00,29.45,997.36,0.42,289.63,105.50,56.03,20.77,105.85,57.62,21.36,,,,0.55,0.95,2.21,1.24,2.11,4.95,1.03,1.82,4.68,3.66,7.56,10.53,,,,,2485497.79,0.004541,7.28
12/10/2011 9:45 AM,3.73,3.43,2.63,38.72,38.17,36.74,-0.30,-1.10,-1.07,30.08,6.00,71.40,4.43,0.003554 ,5.67,0.00,0.00,0.00,29.46,997.59,0.41,287.52,16.43,25.32,16.82,6.56,19.99,16.14,,,,1.30,2.05,3.69,2.90,4.59,8.25,2.33,3.93,7.87,10.30,13.05,14.88,,,,,2482407.96,0.004978,7.98
12/10/2011 10:00 AM,3.79,3.48,2.72,38.83,38.27,36.90,-0.31,-1.07,-1.20,29.84,6.01,70.37,4.39,0.003518 ,5.61,0.00,0.00,0.00,29.46,997.80,0.31,213.04,33.57,31.05,19.16,30.20,29.17,19.50,,,,1.35,3.02,4.41,3.02,6.76,9.87,2.17,6.20,9.55,9.16,13.28,20.38,,,,,2482256.26,0.004999,8.02
12/10/2011 10:15 AM,3.56,3.21,2.48,38.40,37.78,36.46,-0.35,-1.08,-1.35,29.57,6.03,70.77,4.35,0.003479 ,5.55,0.00,0.00,0.00,29.47,997.93,0.30,210.53,61.37,42.15,30.13,54.40,40.27,30.24,,,,1.37,3.00,4.42,3.06,6.72,9.88,2.39,6.44,9.70,8.01,12.82,14.43,,,,,2482818.00,0.004916,7.89
12/10/2011 10:30 AM,3.94,3.41,2.50,39.09,38.15,36.51,-0.52,-1.43,-1.72,28.90,6.06,67.07,4.23,0.003386 ,5.40,0.00,0.00,0.00,29.47,997.92,0.61,427.20,66.00,48.67,35.75,66.79,46.65,35.53,,,,1.90,3.09,4.68,4.25,6.90,10.47,3.62,6.55,10.29,15.57,13.51,17.17,,,,,2481917.33,0.005049,8.10
12/10/2011 10:45 AM,4.30,3.62,2.58,39.73,38.52,36.64,-0.67,-1.72,-2.03,28.35,6.09,63.95,4.13,0.003312 ,5.29,0.00,0.00,0.00,29.47,997.96,0.66,457.87,62.17,41.77,26.29,61.95,40.53,25.84,,,,1.84,2.66,4.41,4.11,5.95,9.85,3.26,5.45,9.57,9.85,13.51,13.74,,,,,2481063.48,0.005179,8.31
12/10/2011 11:00 AM,4.17,3.58,2.67,39.51,38.45,36.81,-0.59,-1.50,-2.33,27.80,6.13,63.08,4.04,0.003238 ,5.17,0.00,0.00,0.00,29.47,998.01,0.64,449.58,30.64,27.66,14.33,26.27,24.88,14.10,,,,1.77,3.33,4.63,3.95,7.45,10.36,3.17,6.90,9.99,10.30,19.92,24.04,,,,,2481361.83,0.005133,8.24
12/10/2011 11:15 AM,4.50,3.98,2.90,40.10,39.17,37.23,-0.52,-1.59,-2.34,27.79,6.18,61.64,4.03,0.003239 ,5.17,0.00,0.00,0.00,29.47,997.90,0.73,511.89,31.27,38.18,24.66,36.61,35.07,25.02,,,,1.24,2.02,3.81,2.78,4.52,8.53,1.99,3.91,8.15,8.93,13.74,13.51,,,,,2480588.01,0.005253,8.43
12/10/2011 11:30 AM,5.02,4.34,3.12,41.03,39.81,37.61,-0.68,-1.90,-2.75,27.05,6.24,57.71,3.91,0.003145 ,5.02,0.00,0.00,0.00,29.46,997.76,0.78,540.54,77.02,52.90,40.65,82.68,55.59,40.46,,,,2.59,2.46,3.62,5.79,5.49,8.10,5.43,5.04,7.91,14.66,12.37,15.57,,,,,2479353.44,0.005449,8.74
12/10/2011 11:45 AM,4.63,4.14,3.21,40.34,39.45,37.77,-0.49,-1.43,-3.58,25.56,6.28,55.70,3.68,0.002956 ,4.72,0.00,0.00,0.00,29.46,997.71,0.79,549.74,45.22,32.92,16.87,66.42,39.46,15.36,,,,2.10,2.37,2.86,4.70,5.29,6.39,2.83,3.90,5.20,10.53,13.28,11.91,,,,,2480267.14,0.005305,8.51
12/10/2011 12:00 PM,5.33,4.68,3.61,41.60,40.43,38.50,-0.65,-1.72,-4.11,24.60,6.33,51.09,3.54,0.002846 ,4.54,0.00,0.00,0.00,29.46,997.64,0.76,526.49,49.83,24.20,21.17,40.34,32.92,13.73,,,,1.14,1.63,2.96,2.55,3.64,6.61,0.78,2.25,5.64,8.47,11.22,13.51,,,,,2478606.24,0.005571,8.94
12/10/2011 12:15 PM,5.26,4.68,3.61,41.46,40.42,38.49,-0.57,-1.65,-4.62,23.68,6.36,49.38,3.40,0.002736 ,4.37,0.00,0.00,0.00,29.46,997.52,0.81,565.85,343.62,6.59,355.44,344.92,1.09,357.58,,,,1.93,2.78,3.39,4.31,6.22,7.57,3.21,5.04,6.73,10.76,14.20,14.66,,,,,2478788.66,0.005541,8.89
12/10/2011 12:30 PM,5.18,4.81,3.99,41.32,40.65,39.18,-0.37,-1.19,-4.51,23.89,6.38,50.08,3.43,0.002760 ,4.41,0.00,0.00,0.00,29.45,997.28,0.83,576.41,38.29,41.27,2.79,33.77,11.82,359.36,,,,1.75,2.01,2.18,3.92,4.49,4.88,1.24,2.24,3.59,12.59,11.91,10.53,,,,,2478978.52,0.005511,8.84
12/10/2011 12:45 PM,5.32,4.81,3.94,41.57,40.66,39.10,-0.50,-1.37,-5.13,22.77,6.40,47.33,3.27,0.002636 ,4.21,0.00,0.00,0.00,29.44,997.15,0.81,568.25,91.03,81.98,66.13,90.34,84.86,65.08,,,,2.77,3.03,3.08,6.18,6.78,6.89,5.96,6.43,6.46,10.99,12.59,15.57,,,,,2478641.92,0.005568,8.93
12/10/2011 1:00 PM,5.43,4.85,4.04,41.77,40.73,39.28,-0.58,-1.39,-5.36,22.35,6.43,46.15,3.22,0.002590 ,4.14,0.00,0.00,0.00,29.44,997.08,0.81,562.30,107.51,97.52,83.08,98.82,91.33,81.75,,,,2.63,2.69,2.57,5.88,6.00,5.75,5.31,5.71,5.45,15.11,17.40,12.37,,,,,2478373.02,0.005612,9.00
12/10/2011 1:15 PM,5.88,5.39,4.60,42.58,41.70,40.29,-0.49,-1.27,-5.54,22.03,6.45,44.18,3.17,0.002558 ,4.08,0.00,0.00,0.00,29.44,996.96,0.79,550.16,92.11,83.34,63.52,91.37,83.16,61.37,,,,2.42,2.53,2.47,5.42,5.66,5.51,5.14,5.22,5.04,10.76,11.91,10.53,,,,,2477313.79,0.005790,9.28
12/10/2011 1:30 PM,6.24,5.62,4.72,43.23,42.11,40.49,-0.62,-1.52,-5.67,21.80,6.48,42.68,3.14,0.002536 ,4.05,0.00,0.00,0.00,29.43,996.82,0.77,537.81,89.25,70.02,54.00,91.08,73.77,54.72,,,,2.26,2.61,2.51,5.06,5.84,5.60,4.64,5.10,5.07,12.82,12.37,10.99,,,,,2476452.87,0.005938,9.52
12/10/2011 1:45 PM,5.99,5.53,4.67,42.77,41.95,40.41,-0.46,-1.31,-6.16,20.91,6.52,41.83,3.02,0.002441 ,3.90,0.00,0.00,0.00,29.43,996.63,0.62,433.98,103.92,99.50,84.87,102.11,97.70,85.14,,,,2.62,2.94,3.05,5.85,6.58,6.81,5.49,6.30,6.63,13.05,11.22,11.45,,,,,2477053.82,0.005835,9.35
12/10/2011 2:00 PM,6.22,5.79,4.98,43.20,42.42,40.97,-0.43,-1.24,-6.46,20.38,6.57,40.24,2.96,0.002389 ,3.81,0.00,0.00,0.00,29.42,996.46,0.70,487.81,105.68,93.33,73.60,106.31,94.99,69.33,,,,2.28,2.41,2.51,5.09,5.40,5.61,4.60,4.60,4.95,9.85,11.91,10.53,,,,,2476490.39,0.005934,9.51
12/10/2011 2:15 PM,6.37,6.06,5.36,43.47,42.91,41.65,-0.31,-1.01,-6.74,19.87,6.63,38.99,2.89,0.002338 ,3.73,0.00,0.00,0.00,29.42,996.32,0.64,443.76,311.24,322.56,347.30,292.94,331.02,349.50,,,,1.42,1.57,1.26,3.18,3.51,2.83,0.80,1.20,1.90,8.47,8.70,6.87,,,,,2476134.65,0.005996,9.60
12/10/2011 2:30 PM,6.63,6.05,5.21,43.94,42.89,41.38,-0.58,-1.42,-6.76,19.84,6.68,38.26,2.89,0.002336 ,3.73,0.00,0.00,0.00,29.42,996.24,0.61,424.06,52.84,40.44,30.81,41.95,36.38,28.44,,,,1.19,1.73,2.14,2.67,3.87,4.79,1.35,3.12,4.48,7.33,9.39,8.70,,,,,2475514.96,0.006105,9.78
12/10/2011 2:45 PM,6.62,6.21,5.30,43.92,43.17,41.54,-0.41,-1.32,-6.73,19.89,6.74,38.37,2.89,0.002341 ,3.74,0.00,0.00,0.00,29.42,996.21,0.56,388.05,52.45,64.93,44.11,79.32,65.10,43.34,,,,1.60,1.85,2.46,3.58,4.14,5.50,2.64,3.51,5.24,11.91,10.53,10.99,,,,,2475544.47,0.006100,9.77
12/10/2011 3:00 PM,6.68,6.17,5.22,44.03,43.11,41.39,-0.51,-1.46,-6.39,20.49,6.81,39.19,2.97,0.002401 ,3.83,0.00,0.00,0.00,29.42,996.32,0.49,340.42,66.44,56.76,48.62,68.99,54.69,46.73,,,,2.10,2.59,2.64,4.70,5.79,5.90,4.11,5.50,5.83,11.22,15.11,17.17,,,,,2475402.46,0.006125,9.81
12/10/2011 3:15 PM,6.63,6.25,5.43,43.94,43.25,41.77,-0.39,-1.21,-6.48,20.33,6.87,39.06,2.95,0.002385 ,3.81,0.00,0.00,0.00,29.42,996.26,0.20,138.23,91.06,70.91,43.69,91.79,70.82,38.22,,,,1.62,1.46,2.18,3.62,3.28,4.88,3.23,2.92,4.57,8.93,8.01,9.85,,,,,2475513.75,0.006105,9.78
12/10/2011 3:30 PM,6.59,6.19,5.50,43.87,43.15,41.90,-0.40,-1.10,-6.66,20.01,6.93,38.64,2.91,0.002352 ,3.75,0.00,0.00,0.00,29.42,996.23,0.39,268.97,103.68,99.47,74.95,103.79,98.66,77.27,,,,2.03,2.38,1.93,4.54,5.33,4.30,4.28,5.16,4.13,8.01,9.85,8.70,,,,,2475611.57,0.006088,9.75
12/10/2011 3:45 PM,6.63,6.24,5.40,43.93,43.23,41.73,-0.39,-1.23,-6.56,20.18,6.98,38.83,2.93,0.002370 ,3.78,0.00,0.00,0.00,29.42,996.26,0.32,225.04,72.38,65.28,54.04,78.58,65.10,51.47,,,,1.58,2.21,2.68,3.54,4.94,5.98,3.00,4.33,5.76,10.30,11.91,12.82,,,,,2475526.43,0.006103,9.77
12/10/2011 4:00 PM,6.43,6.07,5.29,43.57,42.92,41.52,-0.36,-1.14,-6.98,19.43,7.02,38.13,2.84,0.002295 ,3.66,0.00,0.00,0.00,29.42,996.16,0.26,179.37,81.45,80.15,75.25,82.90,80.07,76.43,,,,2.37,2.89,2.97,5.31,6.47,6.65,5.12,6.30,6.51,11.22,14.20,11.68,,,,,2476005.71,0.006019,9.64
12/10/2011 4:15 PM,6.32,6.02,5.27,43.37,42.83,41.49,-0.30,-1.04,-7.25,18.95,7.05,37.65,2.78,0.002249 ,3.59,0.00,0.00,0.00,29.42,996.19,0.19,135.45,89.64,85.73,75.06,88.97,86.34,77.54,,,,3.09,3.51,3.48,6.91,7.84,7.79,6.76,7.72,7.60,12.14,13.74,12.37,,,,,2476272.73,0.005972,9.56
12/10/2011 4:30 PM,6.16,6.02,5.29,43.09,42.84,41.52,-0.14,-0.87,-6.81,19.75,7.07,39.35,2.88,0.002325 ,3.71,0.00,0.00,0.00,29.42,996.25,0.13,92.65,70.84,66.06,54.03,79.92,68.27,53.02,,,,1.23,1.91,2.59,2.75,4.28,5.79,2.53,4.04,5.68,7.79,8.47,10.30,,,,,2476641.38,0.005908,9.46
12/10/2011 4:45 PM,5.98,5.94,5.24,42.77,42.68,41.43,-0.05,-0.74,-6.86,19.65,7.08,39.67,2.87,0.002315 ,3.69,0.00,0.00,0.00,29.42,996.21,0.06,42.28,65.40,59.39,56.85,68.48,59.58,56.13,,,,1.02,2.11,2.16,2.28,4.73,4.82,2.02,4.55,4.79,5.72,8.93,8.47,,,,,2477060.08,0.005836,9.35
12/10/2011 5:00 PM,5.61,5.65,5.16,42.10,42.16,41.29,0.04,-0.45,-6.71,19.92,7.08,41.16,2.90,0.002340 ,3.73,0.00,0.00,0.00,29.42,996.30,0.03,17.84,43.87,50.50,54.11,44.77,50.43,53.29,,,,0.75,1.92,2.44,1.69,4.30,5.46,1.54,4.18,5.43,4.81,7.79,10.53,,,,,2477948.12,0.005686,9.11
12/10/2011 5:15 PM,4.94,5.40,5.06,40.89,41.72,41.10,0.46,0.12,-6.32,20.62,7.07,44.40,2.99,0.002408 ,3.84,0.00,0.00,0.00,29.42,996.40,0.01,4.34,26.18,46.86,53.55,27.05,46.56,52.89,,,,0.85,2.49,2.52,1.90,5.57,5.64,1.84,5.51,5.63,4.81,7.79,9.85,,,,,2479542.87,0.005426,8.69
12/10/2011 5:30 PM,4.75,5.18,4.91,40.55,41.32,40.84,0.42,0.16,-6.48,20.33,7.06,44.41,2.96,0.002378 ,3.79,0.00,0.00,0.00,29.43,996.51,0.00,-0.73,24.86,41.65,52.08,25.54,41.84,51.17,,,,0.83,2.26,2.89,1.86,5.06,6.47,1.76,5.00,6.45,4.58,7.33,11.45,,,,,2479984.14,0.005354,8.58
12/10/2011 5:45 PM,4.42,4.81,4.64,39.96,40.66,40.36,0.39,0.22,-6.50,20.30,7.05,45.37,2.96,0.002373 ,3.79,0.00,0.00,0.00,29.43,996.53,0.00,-1.88,46.32,55.56,55.49,40.49,53.54,54.91,,,,0.47,1.86,2.46,1.06,4.15,5.49,1.02,4.08,5.47,14055.64,13937.71,8.47,,,,,2480764.32,0.005232,8.38
12/10/2011 6:00 PM,4.15,4.45,4.49,39.47,40.01,40.08,0.30,0.34,-6.43,20.43,7.03,46.48,2.98,0.002386 ,3.81,0.00,0.00,0.00,29.43,996.53,0.00,-2.29,47.06,54.60,55.32,43.76,53.94,55.02,,,,0.32,1.61,2.42,0.72,3.60,5.42,0.70,3.55,5.40,2.75,5.72,11.22,,,,,2481408.55,0.005133,8.22
12/10/2011 6:15 PM,3.64,4.14,4.40,38.55,39.45,39.91,0.50,0.76,-6.60,20.12,7.00,47.56,2.94,0.002354 ,3.76,0.00,0.00,0.00,29.43,996.60,0.00,-2.55,51.42,53.51,55.25,48.70,52.15,54.53,,,,0.38,1.68,2.50,0.84,3.77,5.59,0.80,3.71,5.56,2.75,6.87,10.30,,,,,2482623.31,0.004952,7.93
12/10/2011 6:30 PM,3.01,3.84,4.17,37.43,38.90,39.51,0.82,1.16,-6.10,21.02,6.97,51.59,3.06,0.002443 ,3.90,0.00,0.00,0.00,29.43,996.65,0.00,-2.69,71.12,57.30,49.24,76.20,56.70,49.10,,,,0.36,1.45,3.91,0.80,3.25,8.74,0.78,3.18,8.73,2.29,5.95,11.91,,,,,2484109.82,0.004736,7.59
12/10/2011 6:45 PM,2.92,3.65,3.92,37.26,38.58,39.05,0.73,0.99,-5.55,22.01,6.94,54.15,3.19,0.002547 ,4.06,0.00,0.00,0.00,29.43,996.71,0.00,-1.62,55.14,57.60,49.71,54.34,56.54,49.59,,,,0.44,1.95,3.58,0.99,4.37,8.01,0.93,4.30,8.01,2.52,7.79,12.14,,,,,2484326.97,0.004705,7.54
12/10/2011 7:00 PM,2.56,3.47,3.70,36.61,38.25,38.66,0.91,1.14,-6.17,20.89,6.90,52.99,3.05,0.002429 ,3.88,0.00,0.00,0.00,29.43,996.81,0.00,-2.70,68.81,60.45,45.22,68.15,59.18,45.03,,,,0.27,1.61,5.04,0.61,3.60,11.27,0.57,3.52,11.25,3.89,7.10,20.15,,,,,2485186.38,0.004585,7.35
12/10/2011 7:15 PM,2.49,3.21,3.50,36.48,37.77,38.31,0.72,1.02,-5.24,22.57,6.86,57.15,3.27,0.002606 ,4.16,0.00,0.00,0.00,29.44,996.91,0.00,-2.70,62.74,53.50,38.84,62.84,52.00,38.74,,,,0.51,1.60,5.20,1.14,3.59,11.63,1.07,3.51,11.57,2.98,6.41,15.34,,,,,2485362.36,0.004560,7.31
12/10/2011 7:30 PM,2.37,3.30,3.39,36.26,37.94,38.09,0.93,1.02,-5.99,21.22,6.82,54.44,3.09,0.002461 ,3.93,0.00,0.00,0.00,29.44,996.93,0.00,-2.88,74.32,37.06,29.24,52.70,36.13,29.21,,,,0.49,2.24,5.70,1.09,5.00,12.74,0.75,4.82,12.62,6.18,10.08,17.17,,,,,2485644.90,0.004522,7.25
12/10/2011 7:45 PM,2.46,3.26,3.11,36.42,37.86,37.60,0.80,0.65,-5.69,21.76,6.78,55.34,3.16,0.002518 ,4.02,0.00,0.00,0.00,29.44,996.94,0.00,-2.95,82.84,32.26,22.90,67.12,31.99,22.72,,,,0.56,2.61,6.04,1.24,5.83,13.51,0.95,5.65,13.38,5.95,11.91,19.24,,,,,2485432.57,0.004551,7.29
12/10/2011 8:00 PM,2.53,3.02,2.90,36.56,37.44,37.22,0.49,0.37,-5.65,21.84,6.74,55.23,3.17,0.002526 ,4.03,0.00,0.00,0.00,29.44,996.92,0.00,-3.09,83.55,44.62,25.69,83.20,42.93,25.67,,,,0.83,2.06,5.48,1.85,4.60,12.26,1.69,4.43,12.16,9.16,12.59,27.25,,,,,2485257.38,0.004574,7.33
12/10/2011 8:15 PM,2.34,2.68,2.58,36.22,36.82,36.64,0.34,0.24,-5.25,22.56,6.70,57.69,3.27,0.002604 ,4.16,0.00,0.00,0.00,29.44,996.88,0.00,-3.27,60.55,69.62,39.98,66.03,69.84,39.48,,,,0.80,1.71,3.85,1.80,3.81,8.61,1.69,3.73,8.56,3.43,6.18,13.74,,,,,2485703.91,0.004514,7.23
12/10/2011 8:30 PM,2.16,2.36,2.43,35.89,36.24,36.38,0.20,0.28,-5.81,21.55,6.66,56.01,3.13,0.002495 ,3.98,0.00,0.00,0.00,29.44,996.86,0.00,-2.54,54.88,65.16,38.66,54.83,65.15,38.51,,,,0.57,1.71,3.92,1.28,3.83,8.77,1.21,3.75,8.73,2.52,6.41,11.91,,,,,2486140.95,0.004454,7.14
12/10/2011 8:45 PM,1.72,2.04,2.26,35.09,35.67,36.08,0.33,0.55,-5.72,21.70,6.61,58.16,3.16,0.002509 ,4.01,0.00,0.00,0.00,29.44,996.85,0.00,-2.69,49.95,65.74,45.49,48.58,66.11,45.22,,,,0.56,1.85,3.79,1.26,4.13,8.48,1.14,4.05,8.46,3.66,7.10,12.14,,,,,2487192.96,0.004315,6.92
12/10/2011 9:00 PM,1.31,1.82,2.17,34.35,35.28,35.91,0.52,0.87,-5.94,21.31,6.57,58.90,3.11,0.002468 ,3.94,0.00,0.00,0.00,29.43,996.79,0.00,-2.99,34.58,56.84,45.63,31.86,56.37,45.52,,,,0.71,2.10,4.86,1.59,4.70,10.87,1.51,4.63,10.86,3.43,14.20,18.32,,,,,2488164.17,0.004190,6.71
12/10/2011 9:15 PM,1.15,1.63,2.08,34.07,34.93,35.74,0.48,0.93,-5.98,21.23,6.53,59.38,3.10,0.002460 ,3.93,0.00,0.00,0.00,29.44,996.84,0.00,-2.34,40.05,57.65,41.23,35.45,56.72,41.19,,,,0.53,1.76,5.28,1.19,3.94,11.80,1.13,3.86,11.73,2.52,7.56,15.80,,,,,2488540.48,0.004142,6.64
12/10/2011 9:30 PM,0.97,1.64,2.01,33.75,34.95,35.61,0.67,1.04,-5.85,21.48,6.49,60.76,3.14,0.002485 ,3.97,0.00,0.00,0.00,29.44,996.90,0.00,-2.68,76.24,61.50,31.71,81.94,61.05,31.53,,,,0.33,1.54,4.95,0.74,3.44,11.06,0.67,3.33,10.95,3.43,7.79,16.72,,,,,2488962.04,0.004089,6.55
12/10/2011 9:45 PM,1.11,1.84,1.89,34.01,35.32,35.40,0.73,0.77,-5.88,21.41,6.45,59.98,3.13,0.002478 ,3.96,0.00,0.00,0.00,29.44,996.97,0.00,-3.29,93.27,47.04,26.74,91.71,44.64,26.57,,,,0.68,1.74,4.93,1.52,3.89,11.01,1.38,3.76,10.88,4.58,7.56,17.17,,,,,2488618.10,0.004132,6.62
12/10/2011 10:00 PM,1.17,1.82,1.75,34.11,35.27,35.15,0.64,0.58,-6.08,21.05,6.40,58.83,3.08,0.002441 ,3.90,0.00,0.00,0.00,29.44,996.98,0.00,-2.80,89.94,51.66,26.12,88.58,50.05,25.70,,,,0.56,1.62,4.37,1.25,3.62,9.76,1.19,3.50,9.65,5.50,6.64,24.04,,,,,2488480.26,0.004149,6.65
12/10/2011 10:15 PM,1.07,1.58,1.60,33.93,34.85,34.87,0.51,0.52,-5.93,21.32,6.36,59.93,3.11,0.002468 ,3.94,0.00,0.00,0.00,29.44,997.05,0.00,-3.17,79.03,72.37,33.68,79.62,72.34,33.46,,,,0.52,1.37,3.72,1.17,3.06,8.32,1.07,2.99,8.22,2.52,7.10,14.43,,,,,2488718.19,0.004119,6.60
12/10/2011 10:30 PM,1.15,1.41,1.48,34.07,34.55,34.67,0.27,0.33,-5.93,21.32,6.32,59.61,3.11,0.002469 ,3.94,0.00,0.00,0.00,29.44,997.15,0.00,-3.13,51.06,67.09,39.66,49.26,67.59,39.47,,,,0.46,1.15,3.25,1.04,2.58,7.26,0.99,2.56,7.21,2.29,4.35,10.30,,,,,2488539.07,0.004141,6.64
12/10/2011 10:45 PM,0.81,1.16,1.38,33.47,34.10,34.49,0.35,0.57,-6.87,19.64,6.27,56.84,2.90,0.002298 ,3.67,0.00,0.00,0.00,29.45,997.23,0.00,-2.40,23.21,57.91,46.85,22.84,57.07,46.31,,,,0.59,1.22,2.93,1.31,2.74,6.54,1.29,2.72,6.52,2.29,5.04,9.39,,,,,2489331.52,0.004042,6.48
12/10/2011 11:00 PM,0.31,0.76,1.20,32.56,33.37,34.15,0.45,0.89,-7.04,19.33,6.24,58.17,2.87,0.002267 ,3.62,0.00,0.00,0.00,29.45,997.23,0.00,-3.21,50.03,43.33,50.72,44.06,43.66,50.27,,,,0.25,1.85,3.03,0.56,4.13,6.77,0.52,4.09,6.76,2.52,8.24,14.20,,,,,2490531.78,0.003897,6.25
12/10/2011 11:15 PM,-0.04,0.55,1.08,31.93,33.00,33.94,0.60,1.12,-6.84,19.68,6.20,60.54,2.91,0.002300 ,3.67,0.00,0.00,0.00,29.45,997.23,0.00,-3.04,39.14,46.53,47.41,34.20,45.93,46.66,,,,0.48,1.95,4.03,1.07,4.35,9.00,1.03,4.30,8.99,2.75,7.10,12.14,,,,,2491362.39,0.003799,6.09
12/10/2011 11:30 PM,-0.21,0.37,1.04,31.61,32.66,33.87,0.58,1.26,-6.71,19.92,6.16,61.94,2.95,0.002323 ,3.71,0.00,0.00,0.00,29.44,997.15,0.00,-2.75,72.32,58.62,43.36,72.71,56.03,43.39,,,,0.26,1.49,4.38,0.57,3.34,9.79,0.52,3.24,9.78,2.52,7.33,11.45,,,,,2491772.85,0.003751,6.01
12/10/2011 11:45 PM,-0.21,0.17,0.99,31.63,32.31,33.78,0.38,1.20,-6.03,21.15,6.12,65.21,3.10,0.002447 ,3.91,0.00,0.00,0.00,29.44,997.15,0.00,-2.77,45.08,65.36,39.88,56.73,66.41,39.80,,,,0.11,1.02,3.65,0.24,2.28,8.17,0.22,2.22,8.14,2.06,4.58,11.91,,,,,2491756.32,0.003753,6.02
12/11/2011,-0.14,0.18,1.00,31.74,32.33,33.79,0.33,1.14,-6.44,20.41,6.07,62.90,3.01,0.002372 ,3.79,0.00,0.00,0.00,29.45,997.25,0.00,-3.05,47.14,65.24,38.76,39.83,65.51,38.63,,,,0.32,0.99,3.18,0.71,2.22,7.11,0.69,2.20,7.09,2.29,4.12,16.03,,,,,2491601.34,0.003771,6.05
12/11/2011 12:15 AM,-0.26,0.29,0.99,31.53,32.51,33.78,0.55,1.25,-6.91,19.57,6.03,61.22,2.90,0.002288 ,3.65,0.00,0.00,0.00,29.45,997.27,0.00,-3.20,17.33,57.47,34.73,17.67,56.35,34.60,,,,0.49,1.19,3.18,1.10,2.67,7.10,1.08,2.65,7.07,1.83,4.58,9.39,,,,,2491889.67,0.003737,5.99
12/11/2011 12:30 AM,-1.07,0.00,0.93,30.07,32.01,33.68,1.08,2.01,-7.24,18.96,5.99,63.31,2.84,0.002228 ,3.56,0.00,0.00,0.00,29.45,997.38,0.00,-3.34,323.42,51.98,29.93,291.04,50.02,29.78,,,,0.32,0.89,2.74,0.71,2.00,6.14,0.49,1.99,6.10,1.83,3.89,8.47,,,,,2493815.56,0.003522,5.65
12/11/2011 12:45 AM,-0.98,-0.12,1.00,30.24,31.79,33.80,0.86,1.97,-7.06,19.30,5.95,63.74,2.88,0.002261 ,3.61,0.00,0.00,0.00,29.45,997.42,0.00,-2.90,19.50,43.47,36.29,2.36,44.84,36.36,,,,0.36,0.83,3.23,0.80,1.85,7.21,0.72,1.81,7.19,2.29,3.21,9.62,,,,,2493582.74,0.003547,5.69
12/11/2011 1:00 AM,-1.41,-0.17,1.01,29.47,31.69,33.82,1.23,2.42,-7.00,19.39,5.91,66.04,2.89,0.002269 ,3.62,0.00,0.00,0.00,29.45,997.39,0.00,-3.22,4.72,27.32,34.64,22.14,28.40,34.43,,,,0.17,0.97,3.90,0.38,2.17,8.73,0.29,2.15,8.70,1.60,3.66,13.28,,,,,2494605.91,0.003436,5.51
12/11/2011 1:15 AM,-1.85,-0.43,0.88,28.66,31.22,33.58,1.42,2.73,-6.67,19.99,5.87,70.02,2.97,0.002328 ,3.72,0.00,0.00,0.00,29.45,997.20,0.00,-3.23,77.79,44.74,35.18,81.91,40.37,35.09,,,,0.21,0.88,4.04,0.46,1.97,9.04,0.43,1.92,9.02,1.14,3.66,11.68,,,,,2495665.04,0.003325,5.33
12/11/2011 1:30 AM,-1.51,-0.34,0.82,29.28,31.39,33.48,1.17,2.33,-5.41,22.26,5.83,75.14,3.26,0.002563 ,4.09,0.00,0.00,0.00,29.44,997.15,0.00,-2.87,50.42,43.74,34.63,37.40,44.05,34.63,,,,0.19,1.33,3.98,0.43,2.97,8.90,0.40,2.96,8.87,1.37,3.89,10.76,,,,,2494848.63,0.003411,5.47
12/11/2011 1:45 AM,-1.87,-0.51,0.80,28.64,31.08,33.44,1.36,2.67,-6.21,20.83,5.79,72.57,3.08,0.002411 ,3.85,0.00,0.00,0.00,29.45,997.17,0.00,-3.47,12.96,39.61,36.52,2.80,39.47,36.56,,,,0.05,1.39,3.92,0.12,3.12,8.76,0.08,3.11,8.73,0.92,4.81,11.68,,,,,2495692.96,0.003322,5.33
12/11/2011 2:00 AM,-1.66,-0.52,0.76,29.02,31.07,33.37,1.14,2.42,-6.22,20.80,5.75,71.37,3.07,0.002408 ,3.85,0.00,0.00,0.00,29.44,997.12,0.00,-2.70,46.63,42.56,39.34,40.69,42.58,39.32,,,,0.24,1.94,4.46,0.54,4.34,9.96,0.51,4.32,9.95,1.60,6.18,18.55,,,,,2495194.34,0.003375,5.41
12/11/2011 2:15 AM,-1.78,-0.58,0.59,28.80,30.96,33.06,1.20,2.36,-6.11,21.00,5.71,72.65,3.10,0.002430 ,3.88,0.00,0.00,0.00,29.44,997.10,0.00,-2.90,92.16,52.97,42.42,88.94,50.27,42.38,,,,0.26,1.64,4.69,0.58,3.68,10.49,0.56,3.60,10.47,1.60,7.10,12.82,,,,,2495479.02,0.003345,5.36
12/11/2011 2:30 AM,-1.32,-0.54,0.57,29.63,31.02,33.02,0.78,1.89,-6.01,21.18,5.68,70.78,3.12,0.002448 ,3.91,0.00,0.00,0.00,29.44,997.11,0.00,-3.34,71.00,52.29,45.18,44.59,51.52,44.98,,,,0.18,1.58,4.73,0.40,3.53,10.58,0.37,3.48,10.57,2.06,6.18,13.51,,,,,2494394.46,0.003460,5.55
12/11/2011 2:45 AM,-1.33,-0.52,0.39,29.60,31.06,32.70,0.81,1.72,-6.29,20.68,5.64,69.38,3.05,0.002397 ,3.83,0.00,0.00,0.00,29.45,997.28,0.00,-3.46,56.16,55.45,47.90,45.49,54.61,47.61,,,,0.23,1.46,4.28,0.51,3.27,9.56,0.49,3.22,9.55,2.29,7.56,13.51,,,,,2494424.62,0.003456,5.54
12/11/2011 3:00 AM,-1.35,-0.49,0.14,29.57,31.11,32.25,0.85,1.49,-6.44,20.41,5.61,68.66,3.02,0.002369 ,3.78,0.00,0.00,0.00,29.45,997.42,0.00,-2.72,48.21,53.41,53.08,37.72,52.15,52.72,,,,0.24,1.85,3.25,0.54,4.15,7.27,0.51,4.08,7.26,2.75,7.10,19.24,,,,,2494467.34,0.003451,5.53
12/11/2011 3:15 AM,-1.09,-0.45,0.12,30.04,31.19,32.21,0.64,1.21,-6.46,20.38,5.57,67.28,3.01,0.002366 ,3.78,0.00,0.00,0.00,29.46,997.57,0.00,-3.45,33.22,50.77,52.61,31.79,50.38,52.22,,,,0.55,2.24,3.57,1.24,5.01,7.99,1.19,4.93,7.98,3.89,9.62,12.59,,,,,2493851.51,0.003517,5.64
12/11/2011 3:30 AM,-1.34,-0.52,0.12,29.59,31.07,32.21,0.82,1.46,-6.47,20.36,5.54,68.47,3.01,0.002363 ,3.78,0.00,0.00,0.00,29.46,997.68,0.00,-3.32,32.68,50.09,49.56,31.73,49.46,49.48,,,,0.37,2.08,4.30,0.84,4.65,9.61,0.78,4.55,9.61,3.21,8.01,13.28,,,,,2494444.76,0.003452,5.54
12/11/2011 3:45 AM,-1.54,-0.59,0.07,29.23,30.94,32.12,0.95,1.61,-6.10,21.03,5.50,71.47,3.10,0.002430 ,3.88,0.00,0.00,0.00,29.46,997.75,-0.01,-3.86,71.24,48.27,48.90,44.16,47.42,48.83,,,,0.17,2.01,4.59,0.37,4.50,10.26,0.31,4.41,10.26,2.06,8.70,13.05,,,,,2494921.11,0.003401,5.46
12/11/2011 4:00 AM,-1.55,-0.70,-0.07,29.21,30.74,31.88,0.85,1.48,-6.09,21.05,5.47,71.57,3.10,0.002432 ,3.89,0.00,0.00,0.00,29.46,997.78,-0.01,-3.66,33.75,49.15,49.55,45.85,48.65,49.46,,,,0.04,1.72,3.88,0.09,3.84,8.68,0.07,3.78,8.68,1.14,7.33,17.86,,,,,2494941.82,0.003399,5.45
12/11/2011 4:15 AM,-1.32,-0.68,-0.09,29.63,30.77,31.84,0.63,1.23,-6.16,20.91,5.44,69.96,3.08,0.002418 ,3.86,0.00,0.00,0.00,29.46,997.84,0.00,-2.65,32.08,50.33,47.79,31.75,49.07,47.71,,,,0.46,2.34,4.90,1.03,5.23,10.96,0.97,5.11,10.95,2.98,8.70,13.05,,,,,2494395.73,0.003457,5.55
12/11/2011 4:30 AM,-1.21,-0.76,-0.06,29.82,30.63,31.89,0.45,1.15,-6.12,20.99,5.40,69.66,3.09,0.002426 ,3.88,0.00,0.00,0.00,29.47,997.91,0.00,-3.04,53.44,59.43,45.66,45.92,58.91,45.59,,,,0.15,1.36,4.50,0.34,3.05,10.05,0.30,2.95,10.05,3.21,6.87,11.91,,,,,2494144.28,0.003484,5.59
12/11/2011 4:45 AM,-1.23,-0.83,-0.05,29.79,30.51,31.90,0.40,1.17,-6.28,20.70,5.37,68.90,3.05,0.002397 ,3.83,0.00,0.00,0.00,29.47,997.91,0.00,-3.22,37.52,57.45,46.93,36.10,56.92,46.75,,,,0.29,1.47,4.02,0.64,3.29,8.98,0.61,3.21,8.97,2.29,6.41,11.91,,,,,2494183.37,0.003479,5.58
12/11/2011 5:00 AM,-1.48,-0.90,-0.16,29.34,30.38,31.71,0.58,1.31,-6.25,20.76,5.34,70.32,3.06,0.002402 ,3.84,0.00,0.00,0.00,29.47,997.98,0.00,-3.01,26.54,48.73,48.43,26.83,47.92,48.32,,,,0.69,2.27,4.09,1.54,5.07,9.15,1.49,5.01,9.14,2.98,9.16,14.66,,,,,2494768.03,0.003417,5.48
12/11/2011 5:15 AM,-1.45,-0.91,-0.14,29.39,30.37,31.75,0.54,1.31,-6.05,21.11,5.31,71.24,3.11,0.002438 ,3.90,0.00,0.00,0.00,29.47,997.98,0.00,-2.91,49.95,49.18,46.08,40.29,47.69,46.05,,,,0.44,2.22,4.98,0.99,4.97,11.13,0.93,4.87,11.13,2.75,8.47,12.59,,,,,2494709.78,0.003423,5.49
12/11/2011 5:30 AM,-1.50,-1.00,-0.19,29.31,30.19,31.66,0.49,1.31,-5.92,21.35,5.28,72.21,3.14,0.002463 ,3.94,0.00,0.00,0.00,29.47,997.94,0.00,-2.52,52.06,61.26,46.30,50.40,60.80,46.21,,,,0.51,1.91,4.61,1.14,4.28,10.30,1.07,4.15,10.29,4.81,8.24,11.91,,,,,2494814.19,0.003412,5.47
12/11/2011 5:45 AM,-1.37,-1.00,-0.20,29.53,30.20,31.64,0.37,1.17,-5.87,21.44,5.25,71.84,3.15,0.002473 ,3.95,0.00,0.00,0.00,29.47,998.04,0.00,-2.78,42.98,55.52,45.52,41.90,55.04,45.44,,,,1.03,2.54,5.23,2.30,5.68,11.69,2.16,5.56,11.68,7542.48,8452.71,13.97,,,,,2494523.50,0.003442,5.52
12/11/2011 6:00 AM,-1.39,-1.09,-0.22,29.50,30.04,31.60,0.30,1.17,-5.69,21.77,5.22,72.92,3.19,0.002507 ,4.01,0.00,0.00,0.00,29.47,998.12,0.00,-3.41,50.45,67.20,46.78,52.89,67.60,46.63,,,,0.98,2.37,4.54,2.18,5.30,10.15,1.99,5.16,10.14,6.18,10.76,22.44,,,,,2494563.67,0.003438,5.52
12/11/2011 6:15 AM,-1.46,-0.91,-0.43,29.37,30.36,31.22,0.55,1.03,-5.65,21.83,5.19,73.51,3.20,0.002514 ,4.02,0.00,0.00,0.00,29.48,998.19,0.00,-2.86,36.50,57.80,53.88,34.72,57.15,53.65,,,,0.91,2.70,3.39,2.03,6.04,7.58,1.88,5.90,7.55,3.89,10.30,10.76,,,,,2494735.02,0.003419,5.49
12/11/2011 6:30 AM,-1.55,-1.05,-0.52,29.22,30.11,31.07,0.50,1.03,-5.73,21.69,5.16,73.53,3.19,0.002498 ,3.99,0.00,0.00,0.00,29.48,998.28,0.00,-2.47,30.83,45.64,54.61,30.11,45.62,54.34,,,,1.05,3.33,3.69,2.34,7.46,8.25,2.26,7.40,8.22,5.27,10.99,13.97,,,,,2494937.17,0.003398,5.45
12/11/2011 6:45 AM,-1.29,-1.03,-0.65,29.68,30.15,30.83,0.26,0.64,-5.73,21.69,5.14,72.17,3.18,0.002498 ,3.99,0.00,0.00,0.00,29.48,998.38,0.00,-2.17,46.96,50.49,55.53,46.51,49.85,55.33,,,,0.81,2.75,3.25,1.80,6.16,7.26,1.71,6.07,7.24,4.35,9.85,10.99,,,,,2494330.08,0.003462,5.56
12/11/2011 7:00 AM,-1.39,-1.13,-0.71,29.50,29.97,30.72,0.26,0.67,-5.86,21.45,5.11,71.93,3.15,0.002472 ,3.95,0.00,0.00,0.00,29.48,998.45,0.00,-2.24,50.13,47.17,53.20,48.01,46.89,52.69,,,,0.75,2.77,3.70,1.67,6.19,8.28,1.58,6.11,8.26,5.04,14.20,14.43,,,,,2494557.42,0.003437,5.52
12/11/2011 7:15 AM,-1.35,-1.11,-0.84,29.57,30.00,30.48,0.24,0.51,-5.79,21.57,5.08,72.12,3.17,0.002486 ,3.97,0.00,0.00,0.00,29.48,998.40,0.00,-2.08,56.91,49.53,51.12,57.24,48.88,50.87,,,,0.70,2.85,4.15,1.57,6.38,9.29,1.46,6.30,9.28,5.04,10.30,13.74,,,,,2494470.28,0.003447,5.53
12/11/2011 7:30 AM,-1.29,-1.11,-0.90,29.68,30.00,30.38,0.18,0.39,-5.73,21.69,5.06,72.17,3.18,0.002499 ,3.99,0.00,0.00,0.00,29.48,998.22,0.00,2.26,71.46,61.30,48.69,74.95,61.39,48.60,,,,1.29,2.83,5.07,2.90,6.32,11.34,2.68,6.15,11.33,8.70,11.68,14.88,,,,,2494326.32,0.003463,5.56
12/11/2011 7:45 AM,-1.56,-1.32,-0.91,29.20,29.63,30.36,0.24,0.65,-5.47,22.15,5.03,75.03,3.25,0.002547 ,4.07,0.00,0.00,0.00,29.48,998.23,0.02,11.58,69.03,65.26,48.00,74.70,65.66,47.90,,,,1.21,2.66,5.06,2.71,5.95,11.31,2.49,5.81,11.30,6.41,10.76,14.20,,,,,2494958.29,0.003395,5.45
12/11/2011 8:00 AM,-1.43,-1.20,-0.90,29.42,29.84,30.37,0.23,0.53,-5.77,21.61,5.01,72.69,3.17,0.002490 ,3.98,0.00,0.00,0.00,29.48,998.40,0.03,22.70,64.45,62.47,51.59,69.27,62.78,51.23,,,,0.91,2.29,3.91,2.04,5.13,8.74,1.80,4.99,8.73,5.72,14.43,23.13,,,,,2494670.22,0.003426,5.50
12/11/2011 8:15 AM,-0.85,-0.82,-0.78,30.48,30.52,30.60,0.02,0.07,-6.23,20.78,4.98,67.24,3.06,0.002405 ,3.85,0.00,0.00,0.00,29.49,998.56,0.05,32.11,55.28,59.11,52.42,56.86,57.83,52.06,,,,1.02,2.39,4.27,2.29,5.35,9.55,2.06,5.13,9.53,6.18,11.45,16.49,,,,,2493273.71,0.003577,5.74
12/11/2011 8:30 AM,-0.24,-0.35,-0.70,31.56,31.36,30.74,-0.11,-0.46,-6.30,20.65,4.96,64.02,3.04,0.002392 ,3.83,0.00,0.00,0.00,29.49,998.80,0.15,103.70,60.24,60.97,52.91,64.99,60.51,51.92,,,,1.14,2.21,3.95,2.54,4.93,8.84,2.17,4.60,8.80,9.16,11.68,16.26,,,,,2491840.38,0.003737,6.00
12/11/2011 8:45 AM,0.33,0.06,-0.47,32.60,32.10,31.16,-0.27,-0.80,-6.19,20.86,4.93,61.99,3.06,0.002415 ,3.86,0.00,0.00,0.00,29.50,998.92,0.22,156.33,66.03,58.35,53.97,69.20,59.19,53.44,,,,1.58,2.46,3.66,3.52,5.51,8.19,3.17,5.22,8.16,8.70,14.43,15.57,,,,,2490478.56,0.003896,6.26
12/11/2011 9:00 AM,0.69,0.37,-0.23,33.24,32.66,31.58,-0.32,-0.92,-6.57,20.17,4.91,58.68,2.97,0.002346 ,3.75,0.00,0.00,0.00,29.50,999.11,0.28,194.64,57.99,46.85,51.68,57.05,45.42,50.21,,,,0.99,2.57,3.07,2.23,5.74,6.88,1.87,5.52,6.80,6.41,15.11,13.28,,,,,2489631.94,0.003998,6.42
12/11/2011 9:15 AM,1.29,0.83,0.12,34.33,33.49,32.22,-0.47,-1.17,-6.46,20.37,4.90,56.68,2.99,0.002367 ,3.79,0.00,0.00,0.00,29.51,999.29,0.36,251.47,72.22,48.90,53.88,73.15,47.12,52.73,,,,0.95,1.94,2.72,2.12,4.34,6.09,1.85,4.16,5.92,4.58,10.08,11.45,,,,,2488197.58,0.004176,6.71
12/11/2011 9:30 AM,1.74,1.38,0.50,35.13,34.49,32.90,-0.36,-1.24,-6.37,20.53,4.89,55.27,3.01,0.002384 ,3.81,0.00,0.00,0.00,29.51,999.27,0.42,293.07,67.85,62.13,54.18,75.42,62.01,53.36,,,,1.86,2.15,3.06,4.17,4.80,6.83,3.78,4.49,6.72,10.30,11.45,11.91,,,,,2487131.01,0.004313,6.93
12/11/2011 9:45 AM,2.36,1.88,0.88,36.24,35.39,33.59,-0.47,-1.48,-5.95,21.30,4.89,54.65,3.10,0.002464 ,3.94,0.00,0.00,0.00,29.51,999.20,0.48,333.72,72.23,62.30,52.18,76.03,62.84,51.28,,,,2.18,2.61,3.17,4.87,5.83,7.10,4.54,5.57,7.00,10.99,13.74,13.05,,,,,2485666.45,0.004508,7.24
12/11/2011 10:00 AM,2.69,2.15,1.16,36.85,35.87,34.09,-0.55,-1.53,-6.01,21.18,4.91,53.10,3.08,0.002452 ,3.92,0.00,0.00,0.00,29.51,999.31,0.53,368.94,76.32,62.75,55.23,77.89,62.82,54.17,,,,2.20,2.48,3.00,4.93,5.55,6.70,4.48,5.33,6.61,9.85,13.28,13.51,,,,,2484870.06,0.004617,7.42
12/11/2011 10:15 AM,2.73,2.28,1.55,36.91,36.10,34.79,-0.45,-1.18,-6.07,21.07,4.93,52.72,3.07,0.002440 ,3.91,0.00,0.00,0.00,29.51,999.40,0.58,403.26,87.33,83.11,71.12,87.69,84.81,73.53,,,,3.36,3.72,3.14,7.52,8.32,7.02,7.39,8.14,6.86,13.28,13.51,13.05,,,,,2484784.22,0.004628,7.44
12/11/2011 10:30 AM,2.96,2.47,1.73,37.33,36.45,35.12,-0.49,-1.23,-5.92,21.34,4.96,52.47,3.10,0.002469 ,3.95,0.00,0.00,0.00,29.51,999.34,0.62,433.69,92.32,88.41,71.80,91.20,88.01,73.03,,,,3.94,4.51,3.96,8.82,10.09,8.85,8.61,9.94,8.77,13.05,14.43,14.20,,,,,2484230.74,0.004706,7.56
12/11/2011 10:45 AM,3.27,2.79,2.09,37.89,37.02,35.76,-0.49,-1.19,-5.96,21.27,4.99,51.20,3.09,0.002463 ,3.94,0.00,0.00,0.00,29.51,999.20,0.67,464.54,88.18,86.27,73.13,87.69,86.21,74.36,,,,3.94,4.27,3.73,8.80,9.54,8.34,8.66,9.43,8.25,14.43,14.20,12.82,,,,,2483496.07,0.004811,7.73
12/11/2011 11:00 AM,3.70,3.19,2.45,38.67,37.74,36.40,-0.51,-1.26,-5.75,21.66,5.03,50.50,3.14,0.002505 ,4.01,0.00,0.00,0.00,29.50,999.18,0.71,492.69,95.12,89.71,73.61,94.42,89.90,75.11,,,,3.43,3.84,3.45,7.66,8.59,7.72,7.41,8.44,7.59,11.91,13.05,11.91,,,,,2482472.69,0.004960,7.97
12/11/2011 11:15 AM,4.04,3.54,2.74,39.26,38.37,36.94,-0.50,-1.29,-5.63,21.87,5.07,49.79,3.16,0.002529 ,4.05,0.00,0.00,0.00,29.50,999.08,0.74,516.61,90.21,87.36,75.12,89.53,86.97,76.02,,,,3.18,3.33,3.06,7.12,7.44,6.85,6.97,7.26,6.78,11.45,11.22,11.68,,,,,2481685.09,0.005079,8.16
12/11/2011 11:30 AM,4.42,3.93,3.21,39.95,39.08,37.77,-0.48,-1.21,-5.48,22.14,5.12,49.04,3.19,0.002559 ,4.09,0.00,0.00,0.00,29.50,998.87,0.76,532.06,108.11,99.52,82.97,108.29,100.09,83.87,,,,2.87,3.04,3.04,6.41,6.79,6.81,6.14,6.63,6.70,10.53,11.22,10.76,,,,,2480780.76,0.005218,8.38
12/11/2011 11:45 AM,4.77,4.29,3.53,40.58,39.73,38.35,-0.47,-1.24,-5.44,22.21,5.17,48.01,3.20,0.002569 ,4.11,0.00,0.00,0.00,29.49,998.61,0.79,547.82,92.48,90.66,71.23,92.29,91.36,72.88,,,,2.76,2.93,2.46,6.17,6.55,5.50,5.95,6.35,5.39,9.62,10.08,9.62,,,,,2479945.25,0.005350,8.59
12/11/2011 12:00 PM,4.97,4.51,3.83,40.94,40.12,38.89,-0.46,-1.14,-5.65,21.82,5.20,46.60,3.15,0.002528 ,4.04,0.00,0.00,0.00,29.48,998.48,0.80,556.41,102.28,100.63,89.88,99.48,98.11,88.85,,,,2.32,2.45,2.14,5.19,5.49,4.79,4.97,5.35,4.61,12.37,11.68,12.82,,,,,2479476.51,0.005425,8.71
12/11/2011 12:15 PM,5.47,4.96,4.24,41.84,40.94,39.63,-0.50,-1.23,-5.66,21.82,5.23,45.01,3.14,0.002530 ,4.04,0.00,0.00,0.00,29.48,998.34,0.81,562.06,114.86,113.86,97.10,110.26,109.32,96.69,,,,1.59,1.71,1.81,3.55,3.81,4.05,3.19,3.56,3.88,8.01,7.33,7.33,,,,,2478281.39,0.005620,9.02
12/11/2011 12:30 PM,5.91,5.47,4.59,42.64,41.84,40.27,-0.45,-1.32,-5.69,21.75,5.26,43.55,3.13,0.002525 ,4.04,0.00,0.00,0.00,29.47,998.06,0.80,560.82,82.83,70.58,70.93,85.82,71.33,73.33,,,,1.56,1.39,1.46,3.48,3.10,3.26,3.16,2.91,3.09,8.01,6.41,6.18,,,,,2477226.77,0.005798,9.30
12/11/2011 12:45 PM,6.14,5.75,5.01,43.04,42.35,41.01,-0.38,-1.13,-5.96,21.27,5.28,42.03,3.07,0.002475 ,3.95,0.00,0.00,0.00,29.46,997.69,0.80,558.59,97.83,90.80,64.32,96.49,89.31,66.07,,,,1.78,1.94,1.86,3.97,4.35,4.15,3.79,4.13,3.97,10.76,9.16,9.16,,,,,2476699.46,0.005890,9.45
12/11/2011 1:00 PM,6.78,6.27,5.50,44.20,43.28,41.90,-0.51,-1.28,-6.30,20.65,5.30,39.22,2.99,0.002416 ,3.86,0.00,0.00,0.00,29.45,997.42,0.79,553.02,91.23,81.59,68.89,96.54,85.12,71.84,,,,1.63,1.74,1.68,3.64,3.89,3.76,3.26,3.53,3.38,9.16,8.70,9.85,,,,,2475173.94,0.006159,9.88
12/11/2011 1:15 PM,6.91,6.45,5.78,44.44,43.60,42.40,-0.46,-1.13,-7.13,19.17,5.33,36.50,2.80,0.002269 ,3.62,0.00,0.00,0.00,29.45,997.23,0.78,541.18,102.47,100.07,88.88,100.63,98.79,88.64,,,,1.85,2.01,2.20,4.13,4.49,4.92,3.94,4.38,4.84,6.87,9.62,7.79,,,,,2474858.35,0.006216,9.97
12/11/2011 1:30 PM,7.45,6.97,6.20,45.41,44.54,43.16,-0.49,-1.25,-6.86,19.66,5.37,35.93,2.86,0.002319 ,3.70,0.00,0.00,0.00,29.44,997.10,0.75,520.78,98.02,89.71,81.31,99.43,91.67,82.20,,,,1.31,1.57,1.55,2.92,3.51,3.46,2.59,3.28,3.36,6.18,6.87,5.95,,,,,2473574.05,0.006453,10.34
12/11/2011 1:45 PM,7.96,7.41,6.85,46.34,45.33,44.33,-0.56,-1.12,-7.17,19.10,5.42,33.90,2.79,0.002266 ,3.62,0.00,0.00,0.00,29.44,996.90,0.72,501.14,136.71,135.82,119.37,127.99,131.42,121.23,,,,1.31,1.26,1.39,2.93,2.81,3.11,2.43,2.36,2.85,7.10,6.64,6.18,,,,,2472356.63,0.006685,10.71
12/11/2011 2:00 PM,8.10,7.62,6.94,46.57,45.72,44.50,-0.47,-1.15,-7.61,18.31,5.48,32.50,2.70,0.002192 ,3.50,0.00,0.00,0.00,29.43,996.74,0.68,471.60,102.41,106.80,83.06,99.40,101.54,82.47,,,,0.97,0.96,1.07,2.17,2.16,2.38,1.86,1.93,2.15,7.10,8.93,7.79,,,,,2472044.99,0.006746,10.81
12/11/2011 2:15 PM,8.38,7.87,7.21,47.09,46.17,44.98,-0.51,-1.17,-7.22,19.00,5.56,32.84,2.78,0.002260 ,3.61,0.00,0.00,0.00,29.42,996.43,0.64,444.96,122.50,114.83,96.34,114.53,111.71,97.84,,,,1.47,1.55,1.48,3.28,3.47,3.31,2.96,3.17,3.15,8.01,6.41,6.87,,,,,2471366.88,0.006880,11.02
12/11/2011 2:30 PM,8.69,8.23,7.60,47.64,46.81,45.68,-0.46,-1.09,-6.89,19.60,5.64,33.01,2.85,0.002319 ,3.70,0.00,0.00,0.00,29.42,996.33,0.61,426.57,105.78,104.84,83.56,104.47,97.21,85.27,,,,1.55,1.69,1.48,3.47,3.79,3.31,2.96,3.42,2.94,7.33,7.33,7.10,,,,,2470642.86,0.007025,11.25
12/11/2011 2:45 PM,8.75,8.34,7.63,47.76,47.01,45.73,-0.42,-1.13,-7.16,19.11,5.72,32.18,2.79,0.002271 ,3.62,0.00,0.00,0.00,29.42,996.22,0.56,388.14,103.22,93.60,73.12,101.41,93.75,78.25,,,,1.51,1.58,1.49,3.37,3.53,3.34,3.14,3.35,3.15,6.64,6.87,7.10,,,,,2470482.21,0.007058,11.30
12/11/2011 3:00 PM,9.08,8.61,7.83,48.34,47.50,46.10,-0.47,-1.24,-6.44,20.41,5.81,33.28,2.94,0.002402 ,3.83,0.00,0.00,0.00,29.41,996.09,0.50,349.59,79.52,74.53,55.11,83.77,76.45,54.71,,,,1.17,1.42,1.34,2.61,3.18,2.99,2.03,2.75,2.84,8.93,10.08,6.64,,,,,2469716.64,0.007215,11.55
12/11/2011 3:15 PM,9.15,8.68,7.99,48.46,47.63,46.39,-0.46,-1.15,-6.77,19.81,5.89,32.30,2.87,0.002341 ,3.74,0.00,0.00,0.00,29.42,996.18,0.19,132.10,140.58,120.55,83.59,134.47,116.90,87.54,,,,0.99,1.09,0.92,2.21,2.43,2.06,1.61,2.07,1.82,6.18,5.04,6.18,,,,,2469550.95,0.007248,11.61
12/11/2011 3:30 PM,9.25,8.84,8.09,48.64,47.91,46.57,-0.41,-1.15,-6.95,19.48,5.96,31.65,2.83,0.002310 ,3.69,0.00,0.00,0.00,29.41,996.04,0.39,270.02,55.44,55.23,62.70,55.04,55.38,61.08,,,,1.00,1.10,1.01,2.24,2.47,2.25,1.34,1.96,2.02,7.10,6.64,5.27,,,,,2469313.47,0.007298,11.69
12/11/2011 3:45 PM,9.13,8.83,8.14,48.43,47.89,46.65,-0.30,-0.99,-6.94,19.51,6.03,31.94,2.83,0.002312 ,3.69,0.00,0.00,0.00,29.41,996.00,0.31,216.99,50.05,55.19,57.85,69.81,60.58,58.46,,,,1.19,1.40,1.18,2.67,3.13,2.63,2.19,2.82,2.51,6.64,6.18,5.04,,,,,2469599.66,0.007239,11.59
12/11/2011 4:00 PM,9.14,8.86,8.17,48.45,47.95,46.70,-0.28,-0.98,-6.91,19.56,6.09,31.97,2.84,0.002317 ,3.70,0.00,0.00,0.00,29.41,995.96,0.26,179.39,94.22,89.17,74.77,90.64,88.58,77.00,,,,1.30,1.52,1.45,2.91,3.39,3.25,2.82,3.23,3.15,8.24,8.47,5.72,,,,,2469562.82,0.007247,11.60
12/11/2011 4:15 PM,9.13,8.89,8.18,48.43,47.99,46.72,-0.24,-0.95,-6.54,20.23,6.14,32.91,2.92,0.002383 ,3.80,0.00,0.00,0.00,29.41,996.08,0.18,128.57,76.84,75.65,71.05,81.85,77.57,72.51,,,,1.30,1.47,1.64,2.91,3.30,3.66,2.74,3.20,3.52,6.64,5.50,5.27,,,,,2469589.20,0.007241,11.60
12/11/2011 4:30 PM,8.95,8.81,8.20,48.10,47.86,46.76,-0.14,-0.75,-5.97,21.26,6.18,34.78,3.05,0.002487 ,3.97,0.00,0.00,0.00,29.41,996.12,0.10,70.09,108.15,103.22,92.59,104.78,102.45,93.17,,,,0.95,1.39,1.66,2.12,3.11,3.71,1.97,3.04,3.62,5.27,5.50,5.95,,,,,2470024.04,0.007151,11.45
12/11/2011 4:45 PM,8.58,8.67,8.14,47.45,47.61,46.65,0.09,-0.44,-5.35,22.37,6.21,37.32,3.19,0.002604 ,4.15,0.00,0.00,0.00,29.41,996.15,0.04,30.75,182.76,124.73,97.73,154.72,120.98,98.40,,,,0.20,0.64,1.14,0.46,1.44,2.55,0.40,1.38,2.48,2.52,3.43,3.66,,,,,2470888.84,0.006977,11.17
12/11/2011 5:00 PM,8.16,8.41,8.10,46.69,47.15,46.58,0.25,-0.06,-5.06,22.89,6.23,39.25,3.27,0.002659 ,4.24,0.00,0.00,0.00,29.41,996.12,0.02,15.13,312.89,216.76,100.78,319.44,159.76,101.72,,,,0.25,0.20,1.19,0.55,0.44,2.66,0.50,0.42,2.60,1.14,2.52,5.72,,,,,2471893.29,0.006781,10.86
12/11/2011 5:15 PM,7.35,8.20,8.09,45.23,46.76,46.56,0.85,0.74,-4.92,23.14,6.25,41.85,3.31,0.002684 ,4.28,0.00,0.00,0.00,29.41,996.07,0.00,3.02,6.21,71.10,68.45,5.95,21.51,69.30,,,,0.50,0.28,0.88,1.13,0.64,1.97,1.10,0.62,1.96,1.83,1.60,2.75,,,,,2473813.55,0.006416,10.27
12/11/2011 5:30 PM,6.78,7.65,8.07,44.20,45.77,46.53,0.87,1.30,-4.72,23.50,6.25,44.17,3.36,0.002723 ,4.34,0.00,0.00,0.00,29.41,996.03,0.00,-0.76,33.91,20.14,57.79,24.83,21.64,57.62,,,,0.38,0.55,0.87,0.86,1.23,1.94,0.84,1.20,1.93,1.83,2.06,3.89,,,,,2475180.39,0.006166,9.87
12/11/2011 5:45 PM,6.06,7.03,8.06,42.91,44.66,46.51,0.97,2.00,-4.66,23.61,6.25,46.59,3.38,0.002734 ,4.36,0.00,0.00,0.00,29.41,995.99,0.00,-2.05,56.76,43.35,47.53,53.96,39.22,47.26,,,,0.23,0.33,1.33,0.51,0.73,2.97,0.51,0.69,2.97,1.37,1.60,4.12,,,,,2476871.39,0.005871,9.40
12/11/2011 6:00 PM,5.57,6.56,8.00,42.03,43.80,46.40,0.98,2.43,-3.43,25.83,6.24,52.82,3.71,0.002998 ,4.78,0.00,0.00,0.00,29.41,995.99,0.00,-2.35,42.42,67.67,47.87,38.90,66.91,47.43,,,,0.30,0.59,1.58,0.68,1.31,3.53,0.64,1.27,3.53,1.14,2.29,7.33,,,,,2478031.05,0.005675,9.09
12/11/2011 6:15 PM,5.35,6.16,7.37,41.64,43.10,45.26,0.81,2.01,-2.83,26.91,6.22,56.05,3.88,0.003134 ,4.99,0.00,0.00,0.00,29.41,995.94,0.00,-2.44,54.20,69.30,78.63,50.19,69.08,81.27,,,,0.51,1.07,1.84,1.14,2.40,4.11,0.95,2.30,3.93,2.29,3.89,5.95,,,,,2478554.85,0.005589,8.95
12/11/2011 6:30 PM,4.89,5.86,7.24,40.81,42.55,45.04,0.97,2.35,-3.63,25.46,6.20,54.51,3.66,0.002951 ,4.70,0.00,0.00,0.00,29.41,995.91,0.00,-2.57,64.53,33.69,95.90,60.04,34.45,95.81,,,,0.37,1.03,1.85,0.83,2.30,4.13,0.76,2.25,4.11,1.60,3.43,5.72,,,,,2479649.30,0.005412,8.67
12/11/2011 6:45 PM,4.10,5.46,7.04,39.39,41.83,44.66,1.36,2.93,-3.70,25.34,6.18,57.28,3.65,0.002933 ,4.67,0.00,0.00,0.00,29.41,995.92,0.00,-2.50,79.05,55.92,88.29,67.85,48.15,88.35,,,,0.16,0.46,1.89,0.35,1.03,4.22,0.34,0.95,4.20,0.92,2.06,5.50,,,,,2481523.60,0.005119,8.20
12/11/2011 7:00 PM,4.24,5.26,6.95,39.63,41.48,44.52,1.03,2.72,-2.35,27.78,6.15,62.74,4.03,0.003241 ,5.16,0.00,0.00,0.00,29.41,995.98,0.00,-2.71,58.13,59.68,82.40,59.32,55.36,82.57,,,,0.09,0.65,2.13,0.20,1.45,4.76,0.19,1.42,4.75,1.14,2.52,10.30,,,,,2481205.52,0.005167,8.27
12/11/2011 7:15 PM,3.93,4.96,6.99,39.07,40.92,44.58,1.03,3.06,-3.08,26.45,6.13,60.70,3.82,0.003069 ,4.89,0.00,0.00,0.00,29.41,996.02,0.00,-2.79,64.27,59.25,76.12,61.14,58.74,76.08,,,,0.25,0.82,2.02,0.56,1.83,4.53,0.52,1.79,4.52,1.14,2.75,7.10,,,,,2481945.56,0.005055,8.10
12/11/2011 7:30 PM,3.69,4.54,7.02,38.64,40.17,44.63,0.85,3.33,-2.53,27.44,6.11,64.32,3.99,0.003196 ,5.09,0.00,0.00,0.00,29.41,996.07,0.00,-2.54,66.43,56.22,73.14,62.10,55.58,73.27,,,,0.23,1.05,2.47,0.52,2.35,5.52,0.43,2.35,5.52,1.14,3.66,6.87,,,,,2482512.48,0.004970,7.96
12/11/2011 7:45 PM,3.54,4.39,6.89,38.37,39.91,44.39,0.85,3.35,-2.95,26.68,6.08,62.96,3.86,0.003097 ,4.93,0.00,0.00,0.00,29.41,996.02,0.00,-2.81,81.69,53.71,73.26,58.41,53.06,74.21,,,,0.10,1.10,2.39,0.23,2.47,5.34,0.19,2.46,5.32,0.92,3.89,7.10,,,,,2482864.29,0.004919,7.88
12/11/2011 8:00 PM,3.27,4.42,6.79,37.88,39.95,44.22,1.15,3.52,-2.83,26.91,6.06,64.77,3.90,0.003125 ,4.98,0.00,0.00,0.00,29.41,995.95,0.00,-2.76,82.46,49.62,64.07,83.61,49.34,64.24,,,,0.20,0.95,1.62,0.46,2.12,3.63,0.45,2.11,3.62,1.37,5.27,7.79,,,,,2483510.70,0.004825,7.73
12/11/2011 8:15 PM,3.09,4.20,6.61,37.56,39.57,43.89,1.12,3.52,-2.13,28.16,6.03,69.06,4.11,0.003290 ,5.24,0.00,0.00,0.00,29.41,995.81,0.00,-3.02,74.06,55.64,58.84,72.49,55.17,58.83,,,,0.31,1.40,1.92,0.69,3.13,4.30,0.68,3.12,4.30,1.83,4.81,4.81,,,,,2483937.70,0.004764,7.63
12/11/2011 8:30 PM,3.12,3.98,6.46,37.61,39.17,43.62,0.86,3.34,-1.90,28.58,6.01,70.10,4.18,0.003347 ,5.33,0.00,0.00,0.00,29.40,995.68,0.00,-3.21,54.30,61.46,55.98,62.43,60.85,55.86,,,,0.17,1.50,2.09,0.38,3.36,4.68,0.34,3.31,4.67,2.06,6.41,6.41,,,,,2483864.69,0.004776,7.64
12/11/2011 8:45 PM,3.20,3.93,6.34,37.76,39.07,43.41,0.73,3.14,-2.21,28.02,5.99,68.12,4.09,0.003272 ,5.21,0.00,0.00,0.00,29.40,995.73,0.00,-2.74,82.14,51.47,52.47,83.46,50.32,52.34,,,,0.13,1.08,2.32,0.29,2.41,5.18,0.25,2.37,5.18,1.14,4.35,7.56,,,,,2483667.04,0.004803,7.69
12/11/2011 9:00 PM,2.99,3.71,6.37,37.37,38.68,43.46,0.72,3.38,-2.35,27.77,5.97,68.44,4.05,0.003238 ,5.16,0.00,0.00,0.00,29.40,995.72,0.00,0.20,110.25,42.66,48.81,115.07,42.70,48.74,,,,0.11,1.11,3.31,0.25,2.48,7.41,0.25,2.47,7.41,1.37,5.04,12.59,,,,,2484176.92,0.004731,7.57
12/11/2011 9:15 PM,2.91,3.28,6.10,37.24,37.91,42.98,0.37,3.19,-1.84,28.68,5.94,71.44,4.20,0.003361 ,5.35,0.00,0.00,0.00,29.40,995.79,0.00,-2.95,102.16,61.47,47.79,107.89,60.06,47.73,,,,0.23,0.90,3.43,0.51,2.01,7.67,0.50,1.94,7.67,1.60,3.43,8.93,,,,,2484358.74,0.004705,7.53
12/11/2011 9:30 PM,2.59,3.17,5.75,36.66,37.70,42.35,0.58,3.16,-1.44,29.40,5.92,75.25,4.33,0.003460 ,5.51,0.00,0.00,0.00,29.41,995.84,0.00,-2.65,94.37,57.52,47.73,94.15,55.73,47.58,,,,0.07,0.52,3.30,0.16,1.17,7.38,0.16,1.15,7.37,1.14,3.21,9.16,,,,,2485124.59,0.004597,7.36
12/11/2011 9:45 PM,2.41,2.86,5.28,36.33,37.15,41.50,0.45,2.87,-1.18,29.88,5.90,77.70,4.42,0.003527 ,5.62,0.00,0.00,0.00,29.41,995.88,0.00,-2.82,67.64,64.44,51.36,65.69,67.39,51.01,,,,0.10,0.54,2.25,0.22,1.21,5.04,0.20,1.18,5.03,0.92,2.06,7.33,,,,,2485548.08,0.004539,7.27
12/11/2011 10:00 PM,2.01,2.63,4.71,35.62,36.73,40.48,0.61,2.70,-1.38,29.51,5.87,78.71,4.36,0.003473 ,5.53,0.00,0.00,0.00,29.41,995.97,0.00,-3.05,216.34,82.05,54.72,256.98,102.67,53.77,,,,0.12,0.20,1.77,0.27,0.45,3.95,0.24,0.36,3.93,1.37,1.60,8.01,,,,,2486488.01,0.004412,7.06
12/11/2011 10:15 PM,1.97,2.82,4.52,35.55,37.07,40.14,0.85,2.55,-1.20,29.84,5.85,80.01,4.42,0.003521 ,5.61,0.00,0.00,0.00,29.41,996.06,0.00,-2.74,301.96,77.40,55.00,336.53,77.02,54.21,,,,0.06,0.36,1.57,0.13,0.82,3.52,0.13,0.80,3.50,0.92,1.37,7.79,,,,,2486588.80,0.004399,7.04
12/11/2011 10:30 PM,1.25,2.44,4.24,34.25,36.39,39.64,1.19,3.00,-1.61,29.10,5.82,81.75,4.29,0.003414 ,5.44,0.00,0.00,0.00,29.41,996.11,0.00,-3.18,45.64,78.79,53.57,52.57,81.33,52.63,,,,0.07,0.28,1.66,0.16,0.62,3.71,0.16,0.61,3.68,1.37,1.83,7.33,,,,,2488301.35,0.004176,6.69
12/11/2011 10:45 PM,1.16,2.11,4.33,34.09,35.80,39.80,0.95,3.17,-2.00,28.40,5.80,79.93,4.17,0.003318 ,5.28,0.00,0.00,0.00,29.41,996.12,0.00,-3.20,84.11,76.49,53.31,59.92,75.67,52.95,,,,0.08,0.10,1.66,0.17,0.22,3.70,0.14,0.21,3.70,0.92,0.92,7.33,,,,,2488512.75,0.004151,6.65
12/11/2011 11:00 PM,1.06,2.01,4.50,33.91,35.62,40.10,0.95,3.44,-1.85,28.68,5.77,81.41,4.22,0.003354 ,5.34,0.00,0.00,0.00,29.41,996.07,0.00,-3.13,85.80,73.54,53.59,41.61,48.70,52.57,,,,0.03,0.10,1.54,0.08,0.22,3.44,0.07,0.21,3.43,0.92,0.92,6.41,,,,,2488741.84,0.004120,6.60
12/11/2011 11:15 PM,0.74,1.80,4.02,33.33,35.24,39.24,1.06,3.28,-2.11,28.20,5.74,81.68,4.14,0.003289 ,5.24,0.00,0.00,0.00,29.41,996.01,0.00,-2.83,42.67,57.45,70.26,25.40,58.44,71.05,,,,0.30,0.47,1.42,0.67,1.04,3.18,0.61,1.02,3.16,1.60,2.06,4.81,,,,,2489504.33,0.004026,6.45
12/11/2011 11:30 PM,0.67,2.14,4.29,33.20,35.85,39.72,1.47,3.62,-1.88,28.62,5.72,83.55,4.22,0.003346 ,5.33,0.00,0.00,0.00,29.41,996.06,0.00,-3.26,43.70,31.46,62.94,40.72,30.76,64.18,,,,0.05,0.35,1.28,0.12,0.78,2.87,0.09,0.73,2.83,0.92,1.37,4.35,,,,,2489676.17,0.004005,6.41
12/11/2011 11:45 PM,0.45,1.47,4.34,32.82,34.65,39.82,1.02,3.89,-1.91,28.57,5.69,84.66,4.21,0.003338 ,5.32,0.00,0.00,0.00,29.41,995.99,0.00,-2.74,230.34,18.80,61.04,246.59,44.85,61.31,,,,0.09,0.09,1.06,0.19,0.21,2.37,0.19,0.21,2.34,0.92,1.14,4.12,,,,,2490185.93,0.003943,6.31
12/12/2011,0.32,1.08,4.17,32.58,33.95,39.51,0.76,3.85,-1.99,28.43,5.67,84.97,4.19,0.003319 ,5.29,0.00,0.00,0.00,29.41,995.84,0.00,-2.84,50.78,60.24,68.07,61.72,59.05,68.38,,,,0.19,0.63,1.31,0.43,1.40,2.94,0.21,1.38,2.93,1.37,2.52,5.50,,,,,2490496.32,0.003906,6.25
12/12/2011 12:15 AM,0.38,1.16,4.00,32.68,34.09,39.19,0.78,3.62,-1.57,29.17,5.64,87.25,4.32,0.003422 ,5.45,0.00,0.00,0.00,29.41,995.84,0.00,-3.04,81.00,50.38,68.47,83.36,49.50,69.23,,,,0.01,0.68,1.25,0.01,1.52,2.80,0.01,1.51,2.78,0.69,2.52,3.66,,,,,2490367.56,0.003922,6.28
12/12/2011 12:30 AM,0.22,0.99,3.84,32.39,33.79,38.91,0.78,3.62,-1.93,28.53,5.62,85.99,4.21,0.003334 ,5.31,0.00,0.00,0.00,29.41,995.83,0.00,-3.01,68.32,64.89,54.55,0.00,58.90,54.17,,,,0.00,0.54,1.17,0.00,1.22,2.61,0.00,1.12,2.61,0.00,2.29,4.12,,,,,2490746.39,0.003876,6.21
12/12/2011 12:45 AM,0.02,1.00,3.53,32.04,33.80,38.36,0.98,3.51,-1.82,28.73,5.60,87.94,4.24,0.003360 ,5.35,0.00,0.00,0.00,29.41,995.84,0.00,-2.85,32.27,67.00,58.75,25.77,67.49,58.37,,,,0.28,0.72,1.24,0.64,1.62,2.78,0.62,1.58,2.77,1.60,2.75,4.81,,,,,2491214.15,0.003821,6.12
12/12/2011 1:00 AM,-0.19,1.18,3.31,31.65,34.13,37.95,1.38,3.50,-1.81,28.73,5.58,89.32,4.25,0.003360 ,5.35,0.00,0.00,0.00,29.41,995.81,-0.01,-3.65,322.49,70.64,45.32,319.30,70.33,45.05,,,,0.11,0.70,1.93,0.24,1.56,4.32,0.12,1.53,4.32,1.14,5.04,9.16,,,,,2491723.49,0.003762,6.02
12/12/2011 1:15 AM,0.03,1.03,3.28,32.05,33.85,37.90,1.00,3.25,-1.80,28.76,5.55,87.99,4.25,0.003365 ,5.36,0.00,0.00,0.00,29.41,995.87,-0.01,-3.50,266.41,68.12,60.78,255.08,63.77,58.27,,,,0.36,0.31,1.27,0.80,0.70,2.83,0.68,0.67,2.75,2.06,2.29,4.81,,,,,2491194.57,0.003824,6.12
12/12/2011 1:30 AM,0.00,0.63,3.34,32.00,33.14,38.02,0.63,3.34,-2.01,28.38,5.53,86.81,4.18,0.003312 ,5.27,0.00,0.00,0.00,29.41,995.85,0.00,-3.37,321.63,55.74,80.75,9.09,52.61,79.94,,,,0.22,0.55,2.06,0.49,1.22,4.61,0.19,1.17,4.60,1.37,2.98,6.64,,,,,2491263.70,0.003815,6.11
12/12/2011 1:45 AM,0.20,1.09,3.30,32.36,33.96,37.95,0.89,3.11,-1.63,29.07,5.51,88.02,4.30,0.003407 ,5.42,0.00,0.00,0.00,29.41,995.82,-0.01,-3.50,66.27,31.23,74.38,41.69,31.76,74.49,,,,0.16,1.29,2.68,0.37,2.89,6.00,0.33,2.88,5.99,1.60,4.12,7.33,,,,,2490795.25,0.003871,6.20
12/12/2011 2:00 AM,0.70,1.36,3.05,33.26,34.45,37.49,0.66,2.35,-1.36,29.56,5.50,86.62,4.38,0.003477 ,5.54,0.00,0.00,0.00,29.41,995.83,0.00,-3.10,73.14,52.86,77.74,66.86,52.94,77.79,,,,0.26,1.14,3.36,0.58,2.55,7.52,0.55,2.54,7.51,1.60,4.81,11.45,,,,,2489602.12,0.004015,6.43
12/12/2011 2:15 AM,1.16,1.60,2.83,34.10,34.87,37.10,0.43,1.67,-0.99,30.22,5.48,86.08,4.49,0.003574 ,5.69,0.00,0.00,0.00,29.40,995.70,-0.01,-3.54,56.64,52.72,70.79,51.55,52.28,71.49,,,,0.49,1.86,2.77,1.09,4.17,6.19,1.04,4.14,6.16,2.52,6.18,8.47,,,,,2488499.58,0.004152,6.65
12/12/2011 2:30 AM,1.53,1.86,2.92,34.75,35.34,37.26,0.33,1.39,-0.74,30.66,5.47,85.37,4.57,0.003640 ,5.79,0.00,0.00,0.00,29.40,995.58,0.00,-3.03,61.21,47.96,64.34,52.36,47.69,64.95,,,,0.49,2.21,2.51,1.10,4.94,5.61,0.97,4.86,5.60,3.89,8.47,8.70,,,,,2487634.00,0.004263,6.82
12/12/2011 2:45 AM,1.63,2.09,2.78,34.93,35.76,37.01,0.46,1.15,-0.72,30.71,5.46,84.95,4.58,0.003647 ,5.80,0.00,0.00,0.00,29.40,995.57,0.00,-2.67,95.50,67.58,62.14,91.80,65.88,62.26,,,,0.61,1.45,1.95,1.36,3.25,4.36,1.34,3.14,4.34,2.52,6.41,7.33,,,,,2487400.38,0.004294,6.87
12/12/2011 3:00 AM,1.49,1.86,2.93,34.68,35.36,37.28,0.38,1.44,-0.57,30.98,5.46,86.75,4.63,0.003687 ,5.87,0.00,0.00,0.00,29.40,995.61,0.00,-2.76,73.47,62.55,66.11,78.28,61.67,66.56,,,,0.16,0.89,2.25,0.35,1.99,5.04,0.32,1.96,5.02,1.60,3.89,9.16,,,,,2487730.62,0.004251,6.80
12/12/2011 3:15 AM,1.11,1.78,2.60,34.00,35.20,36.68,0.67,1.49,-0.74,30.66,5.45,87.98,4.58,0.003638 ,5.79,0.00,0.00,0.00,29.40,995.78,0.00,-2.83,148.15,74.83,61.64,201.13,75.48,61.55,,,,0.04,0.58,1.45,0.08,1.30,3.23,0.08,1.27,3.22,0.92,2.29,5.04,,,,,2488626.36,0.004136,6.62
12/12/2011 3:30 AM,0.65,1.46,2.76,33.17,34.63,36.97,0.82,2.11,-1.17,29.90,5.44,88.16,4.44,0.003526 ,5.61,0.00,0.00,0.00,29.41,996.09,0.00,-3.30,255.50,145.53,59.05,256.87,251.46,59.73,,,,0.81,0.34,1.03,1.81,0.76,2.29,1.79,0.39,2.27,2.75,1.60,3.89,,,,,2489727.09,0.003999,6.40
12/12/2011 3:45 AM,0.26,1.73,2.94,32.46,35.11,37.29,1.47,2.68,-1.73,28.89,5.43,87.04,4.27,0.003381 ,5.39,0.00,0.00,0.00,29.42,996.34,0.00,-3.23,242.69,266.01,32.60,249.42,265.50,31.29,,,,0.73,0.75,0.91,1.63,1.67,2.03,1.58,1.66,1.97,2.75,2.75,2.98,,,,,2490659.56,0.003885,6.22
12/12/2011 4:00 AM,0.67,1.75,3.11,33.21,35.15,37.59,1.08,2.43,-1.21,29.83,5.42,87.75,4.43,0.003515 ,5.60,0.00,0.00,0.00,29.41,996.12,0.00,-3.19,75.25,35.77,32.68,62.42,48.70,33.85,,,,0.30,0.76,1.67,0.67,1.70,3.73,0.64,1.66,3.66,1.60,2.98,5.27,,,,,2489667.10,0.004006,6.41
12/12/2011 4:15 AM,1.07,1.74,3.39,33.92,35.13,38.09,0.67,2.32,-0.95,30.29,5.41,86.92,4.51,0.003583 ,5.70,0.00,0.00,0.00,29.41,996.08,0.00,-3.21,27.03,66.74,51.13,64.35,66.97,50.41,,,,0.14,0.61,1.43,0.32,1.36,3.21,0.28,1.35,3.18,1.37,2.29,4.81,,,,,2488728.00,0.004122,6.60
12/12/2011 4:30 AM,1.45,1.73,3.56,34.61,35.12,38.40,0.28,2.10,-0.66,30.81,5.40,86.37,4.60,0.003659 ,5.83,0.00,0.00,0.00,29.41,996.12,0.00,-3.20,23.80,53.04,74.28,25.14,57.00,74.24,,,,0.62,1.11,2.59,1.38,2.49,5.79,1.10,2.31,5.78,3.43,5.04,8.93,,,,,2487819.07,0.004237,6.79
12/12/2011 4:45 AM,1.47,2.00,3.15,34.65,35.60,37.67,0.53,1.68,-0.94,30.30,5.40,84.49,4.50,0.003584 ,5.71,0.00,0.00,0.00,29.42,996.31,0.00,-1.79,291.06,37.55,75.30,252.57,38.59,76.71,,,,0.55,0.64,2.29,1.23,1.43,5.12,0.65,1.41,5.09,3.66,4.12,8.01,,,,,2487773.73,0.004242,6.80
12/12/2011 5:00 AM,1.69,1.92,3.03,35.04,35.46,37.46,0.23,1.34,-0.94,30.31,5.40,83.20,4.50,0.003585 ,5.71,0.00,0.00,0.00,29.42,996.41,0.00,-3.22,32.45,57.80,70.83,32.57,55.87,72.23,,,,0.31,0.71,1.96,0.69,1.58,4.37,0.47,1.55,4.34,2.06,3.21,6.87,,,,,2487250.78,0.004310,6.90
12/12/2011 5:15 AM,1.83,2.14,2.94,35.30,35.86,37.29,0.31,1.11,-0.59,30.93,5.40,84.49,4.62,0.003678 ,5.86,0.00,0.00,0.00,29.42,996.31,0.00,-2.81,68.85,55.79,59.09,71.05,54.81,59.04,,,,0.40,1.27,1.77,0.89,2.85,3.96,0.86,2.82,3.96,1.83,5.27,5.04,,,,,2486917.94,0.004354,6.97
12/12/2011 5:30 AM,2.23,2.36,2.76,36.01,36.25,36.97,0.13,0.53,-0.39,31.30,5.40,83.36,4.68,0.003734 ,5.95,0.00,0.00,0.00,29.42,996.26,0.00,-3.30,44.48,57.94,61.51,40.47,55.64,61.60,,,,0.44,1.38,1.73,0.99,3.08,3.86,0.95,3.02,3.85,2.75,5.72,5.27,,,,,2485971.17,0.004480,7.18
12/12/2011 5:45 AM,2.47,2.52,2.89,36.44,36.53,37.21,0.05,0.43,-0.92,30.34,5.41,78.85,4.50,0.003592 ,5.72,0.00,0.00,0.00,29.42,996.32,0.00,-2.97,41.62,49.54,64.47,40.12,49.19,64.75,,,,0.74,1.98,1.89,1.64,4.42,4.23,1.59,4.39,4.21,3.21,5.95,6.41,,,,,2485412.33,0.004556,7.30
12/12/2011 6:00 AM,2.58,2.55,2.90,36.65,36.58,37.23,-0.04,0.32,-0.94,30.30,5.41,78.07,4.49,0.003586 ,5.71,0.00,0.00,0.00,29.42,996.48,0.00,-2.82,45.68,46.30,63.70,45.86,46.13,64.03,,,,0.65,1.80,1.86,1.46,4.02,4.16,1.37,3.98,4.14,3.43,9.16,9.16,,,,,2485128.64,0.004594,7.36
12/12/2011 6:15 AM,2.63,2.61,2.87,36.73,36.70,37.17,-0.02,0.24,-1.00,30.21,5.42,77.52,4.47,0.003572 ,5.69,0.00,0.00,0.00,29.43,996.58,0.00,-3.27,51.56,49.33,58.33,47.55,48.44,58.22,,,,0.60,1.96,1.74,1.34,4.38,3.88,1.26,4.32,3.87,3.21,6.64,5.50,,,,,2485023.28,0.004608,7.38
12/12/2011 6:30 AM,2.57,2.51,2.96,36.63,36.52,37.33,-0.06,0.39,-1.01,30.18,5.43,77.73,4.47,0.003568 ,5.68,0.00,0.00,0.00,29.43,996.60,-0.01,-3.65,57.76,47.48,53.49,56.82,46.88,53.19,,,,0.49,1.95,2.30,1.10,4.36,5.14,1.02,4.31,5.13,4.12,6.41,8.24,,,,,2485155.20,0.004590,7.35
12/12/2011 6:45 AM,2.55,2.59,2.90,36.60,36.66,37.23,0.03,0.35,-0.88,30.41,5.44,78.57,4.51,0.003601 ,5.74,0.00,0.00,0.00,29.43,996.70,0.00,-2.85,40.55,52.86,54.07,41.80,52.28,53.73,,,,0.56,1.59,2.55,1.25,3.55,5.71,1.18,3.48,5.70,3.89,6.64,8.93,,,,,2485199.87,0.004583,7.34
12/12/2011 7:00 AM,2.51,2.51,2.76,36.52,36.51,36.98,-0.01,0.25,-0.74,30.66,5.45,79.61,4.56,0.003637 ,5.80,0.00,0.00,0.00,29.43,996.76,0.00,-2.82,40.33,49.47,50.02,41.88,48.58,49.66,,,,0.69,1.76,3.44,1.54,3.94,7.70,1.37,3.85,7.69,3.43,8.47,14.43,,,,,2485297.52,0.004569,7.32
12/12/2011 7:15 AM,2.62,2.54,2.76,36.71,36.57,36.97,-0.08,0.15,-0.70,30.75,5.46,79.31,4.57,0.003650 ,5.82,0.00,0.00,0.00,29.44,996.87,0.00,-1.71,62.53,65.42,50.35,65.60,64.92,50.21,,,,0.67,1.34,2.90,1.51,3.00,6.48,1.42,2.91,6.48,4.35,6.64,8.93,,,,,2485052.72,0.004603,7.38
12/12/2011 7:30 AM,2.46,2.46,2.65,36.42,36.43,36.78,0.00,0.20,-0.78,30.60,5.46,79.74,4.55,0.003629 ,5.78,0.00,0.00,0.00,29.44,996.84,0.00,0.92,48.70,59.23,52.98,53.85,58.85,52.71,,,,0.81,1.85,2.70,1.82,4.14,6.05,1.59,3.99,6.03,5.04,8.70,10.08,,,,,2485430.34,0.004551,7.29
12/12/2011 7:45 AM,2.32,2.42,2.42,36.18,36.35,36.35,0.10,0.10,-0.79,30.58,5.47,80.46,4.54,0.003625 ,5.78,0.00,0.00,0.00,29.44,996.99,0.02,10.68,33.61,52.96,54.20,32.35,51.96,53.75,,,,0.55,1.62,2.73,1.23,3.61,6.09,1.10,3.51,6.08,3.66,7.79,10.76,,,,,2485757.47,0.004506,7.22
12/12/2011 8:00 AM,2.45,2.47,2.54,36.40,36.45,36.58,0.02,0.10,-0.80,30.56,5.47,79.67,4.54,0.003622 ,5.77,0.00,0.00,0.00,29.44,996.94,0.03,24.22,52.62,58.31,53.32,56.11,58.29,53.03,,,,0.77,2.01,3.18,1.72,4.49,7.10,1.57,4.33,7.09,5.27,9.16,14.20,,,,,2485457.24,0.004547,7.29
12/12/2011 8:15 AM,2.65,2.52,2.44,36.77,36.54,36.39,-0.13,-0.21,-0.83,30.50,5.47,78.33,4.52,0.003614 ,5.76,0.00,0.00,0.00,29.43,996.80,0.07,45.46,61.41,62.00,54.04,59.15,62.18,53.64,,,,0.96,2.12,3.48,2.15,4.73,7.78,1.85,4.53,7.75,5.95,9.39,12.37,,,,,2484968.61,0.004615,7.40
12/12/2011 8:30 AM,2.84,2.71,2.45,37.11,36.87,36.41,-0.13,-0.39,-1.26,29.73,5.47,74.92,4.38,0.003502 ,5.58,0.00,0.00,0.00,29.44,997.03,0.12,83.01,41.84,47.38,57.76,40.36,45.04,57.42,,,,0.88,1.96,1.83,1.96,4.37,4.08,1.71,4.24,4.05,7.33,9.85,8.24,,,,,2484531.52,0.004675,7.49
12/12/2011 8:45 AM,3.36,3.07,2.63,38.04,37.53,36.73,-0.28,-0.73,-1.62,29.09,5.48,70.38,4.26,0.003414 ,5.44,0.00,0.00,0.00,29.44,997.14,0.16,108.15,55.99,51.13,51.94,65.56,50.00,51.06,,,,0.87,1.89,2.36,1.95,4.22,5.28,1.76,4.05,5.27,5.27,7.33,11.91,,,,,2483293.11,0.004850,7.78
12/12/2011 9:00 AM,3.94,3.68,3.01,39.10,38.63,37.42,-0.26,-0.93,-1.50,29.29,5.48,68.12,4.29,0.003444 ,5.49,0.00,0.00,0.00,29.44,996.96,0.20,141.93,80.99,62.41,50.23,82.17,62.69,49.24,,,,2.04,1.72,3.38,4.56,3.84,7.57,4.48,3.68,7.51,8.70,8.47,12.59,,,,,2481905.79,0.005056,8.10
12/12/2011 9:15 AM,4.50,4.16,3.31,40.11,39.50,37.96,-0.34,-1.19,-1.98,28.43,5.49,63.27,4.14,0.003327 ,5.30,0.00,0.00,0.00,29.44,997.04,0.37,258.36,82.00,61.87,49.67,83.71,62.05,48.54,,,,2.13,2.00,3.27,4.75,4.46,7.31,4.53,4.26,7.24,10.08,9.39,13.05,,,,,2480571.94,0.005260,8.43
12/12/2011 9:30 AM,5.10,4.61,3.75,41.18,40.29,38.76,-0.50,-1.35,-2.72,27.11,5.51,57.50,3.92,0.003153 ,5.03,0.00,0.00,0.00,29.44,997.15,0.38,263.53,63.07,49.12,53.49,67.01,48.57,52.05,,,,1.48,2.21,2.61,3.32,4.95,5.84,2.91,4.60,5.75,7.56,11.22,12.37,,,,,2479155.72,0.005484,8.79
12/12/2011 9:45 AM,5.40,4.87,4.11,41.72,40.77,39.40,-0.53,-1.29,-3.23,26.18,5.53,54.20,3.77,0.003035 ,4.84,0.00,0.00,0.00,29.45,997.33,0.42,291.54,86.69,63.79,57.42,88.43,63.22,56.44,,,,2.19,2.54,2.23,4.89,5.68,4.98,4.73,5.23,4.82,10.53,10.08,9.16,,,,,2478442.20,0.005599,8.98
12/12/2011 10:00 AM,5.41,5.12,4.26,41.74,41.22,39.67,-0.29,-1.15,-2.64,27.24,5.56,56.58,3.93,0.003170 ,5.06,0.00,0.00,0.00,29.45,997.38,0.23,162.10,81.35,69.61,61.04,85.36,72.56,61.63,,,,2.19,1.95,2.29,4.90,4.36,5.11,4.68,4.14,4.95,12.59,9.16,8.93,,,,,2478419.99,0.005602,8.98
12/12/2011 10:15 AM,5.62,5.32,4.53,42.12,41.58,40.16,-0.30,-1.09,-2.94,26.71,5.60,54.56,3.85,0.003101 ,4.95,0.00,0.00,0.00,29.46,997.59,0.36,254.05,87.24,72.06,55.24,87.28,75.94,55.56,,,,2.31,2.01,1.64,5.17,4.49,3.66,5.07,4.20,3.51,9.16,8.24,7.79,,,,,2477918.55,0.005684,9.12
12/12/2011 10:30 AM,5.82,5.50,4.76,42.48,41.89,40.57,-0.33,-1.06,-3.09,26.43,5.64,53.20,3.80,0.003066 ,4.89,0.00,0.00,0.00,29.46,997.59,0.40,275.71,94.61,79.70,60.25,93.64,82.11,61.29,,,,2.17,2.13,1.84,4.84,4.77,4.12,4.75,4.54,3.95,11.45,8.24,7.10,,,,,2477439.70,0.005764,9.24
12/12/2011 10:45 AM,6.07,5.78,5.04,42.92,42.40,41.08,-0.29,-1.03,-3.03,26.55,5.67,52.58,3.82,0.003083 ,4.92,0.00,0.00,0.00,29.46,997.54,0.25,172.01,84.98,75.04,57.58,86.12,77.69,57.01,,,,2.50,2.49,2.08,5.59,5.57,4.66,5.50,5.43,4.59,10.30,10.53,8.93,,,,,2476857.09,0.005863,9.40
12/12/2011 11:00 AM,6.46,6.13,5.32,43.64,43.04,41.57,-0.33,-1.15,-3.02,26.56,5.71,51.20,3.82,0.003085 ,4.92,0.00,0.00,0.00,29.46,997.54,0.37,261.23,88.25,73.22,55.16,88.46,74.87,54.59,,,,2.86,2.50,2.03,6.39,5.58,4.54,6.30,5.39,4.49,10.08,9.62,11.68,,,,,2475917.60,0.006026,9.66
12/12/2011 11:15 AM,6.90,6.43,5.72,44.42,43.58,42.30,-0.47,-1.18,-3.07,26.47,5.75,49.51,3.80,0.003075 ,4.91,0.00,0.00,0.00,29.45,997.41,0.57,400.14,82.68,75.63,69.23,85.00,77.40,71.59,,,,2.43,2.76,2.12,5.43,6.17,4.74,5.19,6.01,4.64,9.39,9.62,9.16,,,,,2474883.47,0.006211,9.96
12/12/2011 11:30 AM,7.32,6.90,6.17,45.17,44.42,43.11,-0.42,-1.14,-2.96,26.66,5.79,48.52,3.82,0.003102 ,4.95,0.00,0.00,0.00,29.45,997.17,0.41,284.66,90.46,85.20,62.52,90.07,85.40,62.94,,,,3.07,3.24,2.18,6.86,7.25,4.87,6.77,7.19,4.78,10.30,10.53,7.79,,,,,2473892.84,0.006393,10.25
12/12/2011 11:45 AM,7.69,7.33,6.61,45.84,45.19,43.89,-0.36,-1.08,-2.88,26.82,5.84,47.63,3.84,0.003124 ,4.98,0.00,0.00,0.00,29.44,997.00,0.38,265.82,85.51,78.61,62.75,86.66,79.89,63.15,,,,2.97,3.11,2.03,6.63,6.94,4.54,6.51,6.85,4.46,10.99,10.76,8.47,,,,,2473005.10,0.006560,10.51
12/12/2011 12:00 PM,7.93,7.56,6.89,46.27,45.61,44.40,-0.37,-1.04,-2.76,27.02,5.89,47.25,3.87,0.003152 ,5.02,0.00,0.00,0.00,29.43,996.72,0.39,273.36,89.47,84.87,66.77,89.68,85.30,68.66,,,,2.72,3.00,2.25,6.09,6.71,5.02,5.97,6.63,4.90,10.08,14.66,8.93,,,,,2472437.97,0.006670,10.69
12/12/2011 12:15 PM,8.47,8.07,7.26,47.24,46.52,45.07,-0.40,-1.21,-2.65,27.24,5.94,45.99,3.90,0.003182 ,5.07,0.00,0.00,0.00,29.43,996.52,0.64,446.40,94.12,81.74,55.40,93.83,82.96,55.07,,,,2.66,2.66,2.23,5.94,5.96,4.99,5.77,5.75,4.88,10.08,9.16,8.93,,,,,2471162.37,0.006920,11.09
12/12/2011 12:30 PM,8.73,8.31,7.61,47.72,46.96,45.70,-0.42,-1.12,-2.75,27.06,5.99,44.85,3.87,0.003160 ,5.04,0.00,0.00,0.00,29.42,996.32,0.58,402.09,94.14,85.95,67.31,92.48,85.41,69.40,,,,2.37,2.52,1.85,5.29,5.64,4.14,5.14,5.51,4.02,8.70,10.30,7.79,,,,,2470536.04,0.007046,11.29
12/12/2011 12:45 PM,8.96,8.61,7.92,48.13,47.49,46.25,-0.35,-1.04,-2.84,26.89,6.04,43.87,3.84,0.003140 ,5.00,0.00,0.00,0.00,29.41,996.07,0.36,252.81,90.68,86.50,69.19,89.88,86.45,70.30,,,,2.70,2.87,2.14,6.03,6.42,4.79,5.94,6.36,4.65,9.16,8.70,8.70,,,,,2469997.25,0.007157,11.46
12/12/2011 1:00 PM,9.49,9.08,8.19,49.09,48.34,46.75,-0.42,-1.30,-2.41,27.67,6.10,43.72,3.96,0.003246 ,5.17,0.00,0.00,0.00,29.40,995.80,0.61,424.61,81.91,76.25,67.60,84.32,77.39,68.59,,,,2.17,2.42,2.12,4.86,5.41,4.74,4.62,5.14,4.63,9.62,9.39,12.14,,,,,2468724.70,0.007424,11.89
12/12/2011 1:15 PM,9.66,9.27,8.40,49.40,48.68,47.12,-0.40,-1.26,-2.78,27.00,6.16,42.06,3.85,0.003159 ,5.03,0.00,0.00,0.00,29.40,995.58,0.43,303.06,86.15,74.23,60.39,86.25,75.74,60.46,,,,2.51,2.68,2.26,5.62,6.00,5.06,5.37,5.77,4.90,11.68,10.08,9.39,,,,,2468322.26,0.007510,12.02
12/12/2011 1:30 PM,9.54,9.21,8.55,49.17,48.57,47.39,-0.33,-0.99,-2.51,27.49,6.21,43.27,3.93,0.003222 ,5.13,0.00,0.00,0.00,29.40,995.52,0.28,196.49,85.92,80.51,58.42,86.58,81.24,57.54,,,,2.61,2.89,2.12,5.85,6.45,4.74,5.75,6.34,4.65,9.85,10.30,10.30,,,,,2468624.68,0.007446,11.92
12/12/2011 1:45 PM,9.93,9.56,8.80,49.87,49.21,47.84,-0.36,-1.12,-2.67,27.19,6.27,41.68,3.88,0.003186 ,5.07,0.00,0.00,0.00,29.39,995.44,0.51,355.82,94.76,81.97,70.34,95.53,84.53,72.53,,,,2.04,2.09,1.98,4.57,4.67,4.43,4.38,4.40,4.31,8.93,7.56,8.01,,,,,2467698.73,0.007645,12.23
12/12/2011 2:00 PM,10.05,9.71,9.01,50.08,49.48,48.22,-0.33,-1.04,-2.81,26.94,6.33,40.92,3.84,0.003154 ,5.02,0.00,0.00,0.00,29.39,995.32,0.35,244.92,90.82,81.81,66.82,89.30,83.27,69.97,,,,2.12,2.29,2.06,4.75,5.11,4.61,4.58,4.91,4.40,11.68,11.22,10.08,,,,,2467417.29,0.007707,12.33
12/12/2011 2:15 PM,10.25,9.93,9.27,50.44,49.88,48.68,-0.31,-0.98,-2.77,27.01,6.39,40.50,3.85,0.003164 ,5.04,0.00,0.00,0.00,29.39,995.33,0.31,217.20,86.06,85.87,73.51,85.81,86.45,75.20,,,,1.96,1.97,1.38,4.38,4.41,3.09,4.34,4.38,3.00,7.33,7.33,6.41,,,,,2466939.56,0.007811,12.50
12/12/2011 2:30 PM,10.42,10.13,9.48,50.75,50.24,49.07,-0.28,-0.93,-2.44,27.61,6.45,41.04,3.94,0.003243 ,5.16,0.00,0.00,0.00,29.39,995.24,0.27,185.83,90.82,85.35,65.15,89.74,85.68,66.57,,,,1.56,1.54,1.43,3.48,3.45,3.19,3.43,3.39,3.03,6.41,5.95,5.72,,,,,2466535.02,0.007902,12.64
12/12/2011 2:45 PM,10.77,10.48,9.76,51.38,50.87,49.57,-0.28,-1.00,-1.98,28.44,6.51,41.49,4.08,0.003356 ,5.34,0.00,0.00,0.00,29.39,995.16,0.23,160.45,117.98,108.58,65.18,116.30,109.84,65.08,,,,1.26,1.30,0.79,2.81,2.90,1.76,2.57,2.57,1.53,6.18,5.27,4.35,,,,,2465708.51,0.008088,12.94
12/12/2011 3:00 PM,10.77,10.52,9.86,51.39,50.94,49.74,-0.25,-0.92,-1.90,28.58,6.56,41.70,4.10,0.003375 ,5.37,0.00,0.00,0.00,29.38,995.11,0.13,92.08,104.94,103.98,86.90,102.85,100.14,86.54,,,,0.96,0.94,0.90,2.15,2.11,2.01,1.84,1.85,1.89,5.04,4.35,4.81,,,,,2465690.45,0.008093,12.95
12/12/2011 3:15 PM,10.78,10.55,9.90,51.40,50.99,49.82,-0.23,-0.88,-1.50,29.29,6.62,42.91,4.22,0.003474 ,5.53,0.00,0.00,0.00,29.38,995.08,0.07,47.63,86.99,92.81,71.05,88.01,92.94,72.15,,,,0.75,0.87,0.75,1.68,1.94,1.67,1.53,1.78,1.56,4.12,4.12,4.12,,,,,2465672.59,0.008097,12.95
12/12/2011 3:30 PM,10.69,10.44,9.74,51.24,50.79,49.53,-0.25,-0.95,-1.24,29.77,6.67,44.01,4.30,0.003542 ,5.63,0.00,0.00,0.00,29.38,995.08,0.12,80.92,107.45,113.30,91.49,106.77,112.27,91.92,,,,1.25,1.43,1.54,2.80,3.20,3.45,2.64,3.08,3.37,5.27,5.50,5.72,,,,,2465885.63,0.008049,12.88
12/12/2011 3:45 PM,10.64,10.44,9.77,51.16,50.79,49.59,-0.21,-0.87,-1.36,29.56,6.72,43.76,4.26,0.003511 ,5.59,0.00,0.00,0.00,29.38,995.08,0.08,57.13,100.13,82.82,61.78,99.12,84.62,61.35,,,,1.06,1.15,1.06,2.37,2.58,2.37,2.28,2.44,2.23,5.04,5.50,4.58,,,,,2465999.03,0.008023,12.84
12/12/2011 4:00 PM,10.62,10.44,9.81,51.11,50.79,49.66,-0.18,-0.80,-0.81,30.53,6.77,45.60,4.44,0.003651 ,5.81,0.00,0.00,0.00,29.39,995.29,0.03,23.23,88.73,72.73,56.74,88.61,65.43,55.26,,,,0.38,0.79,0.86,0.84,1.77,1.92,0.73,1.56,1.85,2.06,3.89,3.89,,,,,2466060.52,0.008007,12.81
12/12/2011 4:15 PM,10.53,10.38,9.79,50.95,50.68,49.62,-0.15,-0.74,-0.62,30.89,6.81,46.53,4.50,0.003703 ,5.89,0.00,0.00,0.00,29.39,995.37,0.02,16.62,87.73,83.56,46.95,82.72,85.41,48.51,,,,0.41,0.78,0.67,0.92,1.74,1.49,0.90,1.68,1.44,2.98,2.75,3.89,,,,,2466275.50,0.007958,12.74
12/12/2011 4:30 PM,10.02,10.03,9.52,50.04,50.05,49.14,0.01,-0.50,0.65,33.18,6.85,52.77,4.94,0.004058 ,6.45,0.00,0.00,0.00,29.39,995.43,0.02,14.40,244.38,176.50,52.97,227.98,164.41,54.79,,,,0.31,0.25,0.26,0.70,0.57,0.59,0.48,0.52,0.50,2.06,2.52,1.60,,,,,2467475.47,0.007694,12.31
12/12/2011 4:45 PM,9.56,9.96,9.49,49.22,49.92,49.09,0.39,-0.07,1.35,34.43,6.88,57.14,5.19,0.004262 ,6.78,0.00,0.00,0.00,29.39,995.46,0.02,14.60,269.33,100.33,93.79,279.91,111.18,87.92,,,,0.34,0.50,0.72,0.76,1.12,1.60,0.75,0.30,1.56,4.58,3.66,3.21,,,,,2468558.81,0.007461,11.94
12/12/2011 5:00 PM,9.44,9.85,9.42,48.99,49.73,48.96,0.41,-0.02,2.30,36.14,6.91,61.66,5.56,0.004560 ,7.25,0.00,0.00,0.00,29.40,995.58,0.00,3.24,279.94,281.55,203.93,279.77,281.59,223.97,,,,0.57,0.82,0.31,1.27,1.84,0.68,1.19,1.79,0.45,7.56,6.87,1.83,,,,,2468859.11,0.007396,11.84
12/12/2011 5:15 PM,9.41,9.93,9.46,48.94,49.88,49.03,0.52,0.05,2.40,36.32,6.94,62.43,5.61,0.004602 ,7.31,0.00,0.00,0.00,29.40,995.67,0.00,-0.45,237.65,289.61,321.54,294.16,304.32,313.37,,,,0.22,0.29,0.25,0.49,0.66,0.57,0.44,0.66,0.54,1.60,2.29,1.60,,,,,2468922.21,0.007383,11.82
12/12/2011 5:30 PM,9.18,9.46,9.31,48.52,49.02,48.75,0.28,0.13,3.08,37.54,6.97,66.39,5.88,0.004820 ,7.66,0.00,0.00,0.00,29.40,995.74,0.00,-1.90,302.17,308.93,321.87,285.85,296.15,299.66,,,,0.79,0.65,0.28,1.76,1.46,0.63,1.44,1.25,0.39,3.21,3.66,2.29,,,,,2469481.49,0.007266,11.63
12/12/2011 5:45 PM,7.75,9.20,8.73,45.96,48.56,47.72,1.45,0.98,4.57,40.23,6.99,81.15,6.55,0.005347 ,8.49,0.00,0.00,0.00,29.41,995.82,0.00,-2.49,325.13,315.50,327.22,323.79,314.78,328.10,,,,0.78,1.77,1.43,1.74,3.97,3.20,1.71,3.90,3.17,3.43,4.81,4.58,,,,,2472855.21,0.006599,10.57
12/12/2011 6:00 PM,7.30,8.43,8.80,45.14,47.17,47.84,1.13,1.50,4.95,40.91,7.01,85.87,6.73,0.005488 ,8.71,0.00,0.00,0.00,29.41,995.85,0.00,-2.43,283.54,295.90,355.10,275.79,323.28,353.40,,,,0.60,0.59,1.01,1.34,1.33,2.25,0.99,0.76,2.19,2.75,5.72,7.79,,,,,2473935.18,0.006394,10.24
12/12/2011 6:15 PM,7.20,8.18,8.79,44.97,46.72,47.82,0.97,1.59,5.11,41.21,7.03,87.42,6.81,0.005550 ,8.81,0.10,0.00,0.00,29.41,995.92,0.00,-2.20,318.95,218.21,20.81,313.89,225.43,20.51,,,,0.63,0.33,0.70,1.40,0.75,1.57,1.29,0.70,1.47,2.75,1.60,2.52,,,,,2474163.63,0.006352,10.17
12/12/2011 6:30 PM,7.26,8.01,8.52,45.06,46.42,47.34,0.75,1.26,5.12,41.21,7.05,87.14,6.81,0.005552 ,8.81,0.00,0.00,0.00,29.41,995.99,0.00,-2.10,323.08,293.97,69.58,324.21,280.37,70.82,,,,0.57,0.06,0.44,1.28,0.14,0.98,1.25,0.14,0.96,2.29,1.14,2.06,,,,,2474034.33,0.006375,10.21
12/12/2011 6:45 PM,7.03,7.99,8.31,44.66,46.38,46.95,0.96,1.27,5.56,42.01,7.06,91.23,7.02,0.005723 ,9.08,0.00,0.00,0.00,29.42,996.22,0.00,-2.70,295.65,286.20,356.77,294.02,230.37,293.06,,,,0.37,0.07,0.10,0.82,0.16,0.23,0.80,0.16,0.23,1.60,1.14,1.60,,,,,2474567.90,0.006276,10.05
12/12/2011 7:00 PM,7.18,7.75,8.12,44.93,45.95,46.62,0.57,0.94,5.31,41.55,7.07,88.70,6.90,0.005623 ,8.93,0.00,0.00,0.00,29.42,996.24,0.00,-2.65,317.39,123.45,284.48,349.36,93.10,287.58,,,,0.02,0.04,0.30,0.05,0.08,0.66,0.04,0.08,0.66,0.69,0.92,2.52,,,,,2474215.61,0.006339,10.15
12/12/2011 7:15 PM,7.40,7.86,8.04,45.32,46.15,46.48,0.46,0.64,4.99,40.98,7.08,85.49,6.74,0.005501 ,8.73,0.00,0.00,0.00,29.42,996.19,0.00,-2.54,24.01,61.39,19.40,25.79,56.83,87.68,,,,0.77,0.55,0.34,1.72,1.23,0.77,1.51,1.23,0.75,3.21,2.98,2.98,,,,,2473698.77,0.006435,10.31
12/12/2011 7:30 PM,7.69,8.04,8.13,45.85,46.47,46.64,0.35,0.44,4.39,39.91,7.09,80.38,6.47,0.005277 ,8.38,0.00,0.00,0.00,29.41,996.10,0.00,-2.31,357.10,37.12,68.82,352.69,36.23,71.73,,,,0.63,1.04,0.69,1.41,2.32,1.54,1.31,2.26,1.52,2.29,2.98,2.98,,,,,2473002.38,0.006566,10.52
12/12/2011 7:45 PM,7.56,7.96,8.27,45.60,46.32,46.89,0.40,0.72,4.17,39.51,7.10,79.88,6.37,0.005195 ,8.25,0.00,0.00,0.00,29.41,996.00,0.00,-2.52,65.59,52.56,59.14,59.16,56.52,60.54,,,,0.32,1.01,0.92,0.71,2.27,2.06,0.65,1.94,2.02,1.83,3.43,3.89,,,,,2473328.29,0.006506,10.42
12/12/2011 8:00 PM,7.59,7.76,8.08,45.66,45.96,46.54,0.17,0.49,4.44,39.99,7.11,81.21,6.49,0.005295 ,8.41,0.00,0.00,0.00,29.41,996.06,0.00,-2.58,299.48,107.37,91.93,294.42,173.69,90.36,,,,0.59,0.16,0.84,1.31,0.36,1.89,1.15,0.21,1.86,2.29,3.66,6.41,,,,,2473243.80,0.006522,10.44
12/12/2011 8:15 PM,7.78,8.10,8.24,46.01,46.58,46.84,0.32,0.46,3.77,38.79,7.12,76.46,6.19,0.005051 ,8.02,0.00,0.00,0.00,29.41,996.05,0.00,-2.70,322.67,4.84,58.65,319.66,1.38,70.18,,,,0.33,0.59,0.21,0.74,1.32,0.47,0.70,1.24,0.46,1.14,2.52,1.83,,,,,2472792.70,0.006606,10.58
12/12/2011 8:30 PM,7.71,8.41,8.46,45.88,47.15,47.23,0.70,0.75,4.00,39.19,7.13,78.13,6.29,0.005133 ,8.15,0.00,0.00,0.00,29.41,996.12,0.00,-2.24,305.25,329.07,346.20,267.35,347.19,341.44,,,,0.38,0.79,0.54,0.86,1.77,1.21,0.44,1.30,1.14,2.06,3.21,1.83,,,,,2472962.24,0.006574,10.53
12/12/2011 8:45 PM,7.39,7.93,8.39,45.31,46.27,47.11,0.53,1.00,4.78,40.60,7.13,84.27,6.65,0.005420 ,8.61,0.00,0.00,0.00,29.42,996.30,0.00,-2.37,241.25,230.32,281.28,241.49,233.14,263.90,,,,0.94,1.10,0.34,2.09,2.46,0.76,2.00,2.38,0.66,3.66,3.66,2.06,,,,,2473712.38,0.006432,10.30
12/12/2011 9:00 PM,7.44,7.75,8.19,45.39,45.95,46.74,0.31,0.75,5.36,41.64,7.14,87.48,6.92,0.005643 ,8.96,0.00,0.00,0.00,29.42,996.34,0.00,-2.11,247.35,280.57,308.30,255.63,256.73,309.74,,,,0.57,0.39,0.49,1.28,0.87,1.10,1.17,0.83,0.41,2.75,5.95,3.21,,,,,2473606.18,0.006451,10.33
12/12/2011 9:15 PM,7.46,7.75,8.12,45.43,45.96,46.61,0.29,0.66,5.33,41.59,7.15,87.16,6.90,0.005631 ,8.94,0.00,0.00,0.00,29.42,996.31,0.00,-2.84,236.89,233.73,34.27,239.83,218.73,12.02,,,,0.60,0.61,0.26,1.34,1.37,0.59,1.32,1.35,0.34,2.52,3.66,2.06,,,,,2473554.72,0.006461,10.35
12/12/2011 9:30 PM,7.50,7.96,8.04,45.49,46.34,46.48,0.47,0.55,5.30,41.55,7.16,86.81,6.89,0.005622 ,8.93,0.00,0.00,0.00,29.42,996.36,0.00,-1.30,262.97,224.89,268.28,262.89,224.91,269.01,,,,0.76,1.22,0.51,1.70,2.73,1.15,1.67,2.72,1.10,2.75,3.43,2.06,,,,,2473468.66,0.006477,10.37
12/12/2011 9:45 PM,7.74,7.94,8.12,45.93,46.28,46.61,0.20,0.38,4.72,40.50,7.17,82.00,6.61,0.005399 ,8.57,0.00,0.00,0.00,29.42,996.44,0.00,-2.88,262.87,238.40,249.06,263.36,239.14,247.33,,,,0.83,1.35,1.34,1.85,3.02,2.99,1.83,2.99,2.96,2.75,3.89,4.35,,,,,2472892.27,0.006585,10.55
12/12/2011 10:00 PM,7.77,7.80,8.13,45.99,46.04,46.63,0.03,0.36,4.48,40.06,7.18,80.41,6.50,0.005306 ,8.43,0.00,0.00,0.00,29.42,996.40,0.00,-1.93,246.65,252.45,242.58,247.04,250.46,242.82,,,,0.71,1.04,1.29,1.60,2.33,2.88,1.58,2.31,2.87,4.35,6.64,6.64,,,,,2472817.76,0.006599,10.57
12/12/2011 10:15 PM,7.60,7.82,8.18,45.67,46.07,46.73,0.22,0.58,4.84,40.71,7.19,83.45,6.67,0.005442 ,8.64,0.00,0.00,0.00,29.42,996.34,0.00,-3.05,253.45,277.65,274.06,234.54,269.21,271.45,,,,0.27,0.37,1.03,0.59,0.83,2.31,0.58,0.79,2.15,1.83,1.60,3.21,,,,,2473229.11,0.006522,10.45
12/12/2011 10:30 PM,7.79,7.92,8.33,46.02,46.26,47.00,0.13,0.54,4.69,40.45,7.20,81.55,6.60,0.005388 ,8.56,0.00,0.00,0.00,29.42,996.34,0.00,-2.21,352.53,5.40,298.66,21.57,18.94,298.94,,,,0.13,0.38,1.01,0.30,0.85,2.25,0.30,0.74,2.24,1.37,1.60,2.98,,,,,2472775.02,0.006608,10.58
12/12/2011 10:45 PM,7.77,7.89,8.28,45.99,46.21,46.90,0.12,0.50,4.98,40.96,7.21,83.27,6.73,0.005495 ,8.73,0.00,0.00,0.00,29.42,996.40,0.00,-1.92,260.30,31.44,302.60,243.82,30.40,302.69,,,,0.04,0.23,0.83,0.10,0.51,1.85,0.09,0.51,1.84,1.14,1.14,2.98,,,,,2472813.09,0.006600,10.57
12/12/2011 11:00 PM,7.72,7.95,8.25,45.89,46.30,46.85,0.23,0.54,4.96,40.92,7.22,83.46,6.72,0.005486 ,8.71,0.00,0.00,0.00,29.43,996.57,0.00,-2.08,252.07,330.45,296.36,249.55,239.64,295.99,,,,0.44,0.00,1.31,0.99,0.00,2.93,0.97,0.00,2.91,1.83,0.23,5.04,,,,,2472944.33,0.006574,10.53
12/12/2011 11:15 PM,7.68,7.95,8.17,45.82,46.32,46.71,0.28,0.50,5.15,41.26,7.23,84.81,6.81,0.005560 ,8.83,0.00,0.00,0.00,29.43,996.56,0.00,-2.86,245.94,217.90,276.63,248.51,208.67,278.24,,,,0.60,0.45,1.08,1.35,1.00,2.42,1.25,0.99,2.36,2.06,2.29,4.35,,,,,2473040.71,0.006556,10.50
12/12/2011 11:30 PM,7.77,8.04,8.04,45.98,46.47,46.47,0.27,0.27,4.99,40.98,7.24,83.42,6.74,0.005501 ,8.74,0.00,0.00,0.00,29.43,996.56,0.00,-2.52,258.25,230.86,258.88,261.62,228.00,256.10,,,,0.69,0.74,0.95,1.55,1.66,2.13,1.43,1.64,1.99,2.29,2.98,3.66,,,,,2472825.58,0.006597,10.57
12/12/2011 11:45 PM,7.76,7.90,8.10,45.97,46.22,46.58,0.14,0.34,5.09,41.15,7.25,83.98,6.78,0.005537 ,8.79,0.00,0.00,0.00,29.43,996.57,0.00,-3.21,257.58,241.49,253.18,258.71,242.18,253.16,,,,0.61,1.03,1.32,1.36,2.31,2.95,1.34,2.29,2.95,2.06,2.98,3.89,,,,,2472839.70,0.006594,10.56
12/13/2011,7.90,7.89,8.31,46.22,46.20,46.96,-0.01,0.41,4.74,40.53,7.26,81.18,6.62,0.005405 ,8.58,0.00,0.00,0.00,29.43,996.56,0.00,-3.39,265.77,252.89,266.40,264.82,252.17,266.49,,,,0.57,1.04,1.73,1.27,2.32,3.88,1.26,2.31,3.87,2.29,4.58,5.50,,,,,2472503.69,0.006658,10.67
12/13/2011 12:15 AM,7.83,8.07,8.31,46.09,46.53,46.96,0.24,0.48,4.72,40.50,7.27,81.49,6.61,0.005398 ,8.57,0.00,0.00,0.00,29.42,996.48,0.00,-2.26,242.49,255.38,275.16,241.61,254.66,275.22,,,,0.46,0.58,1.96,1.04,1.29,4.39,1.03,1.28,4.39,2.06,2.06,5.72,,,,,2472678.59,0.006625,10.61
12/13/2011 12:30 AM,7.64,7.98,8.42,45.74,46.36,47.16,0.34,0.79,5.54,41.97,7.28,87.41,7.00,0.005716 ,9.07,0.00,0.00,0.00,29.42,996.33,0.00,-1.95,217.22,220.64,273.43,213.85,218.01,273.98,,,,0.34,0.77,1.81,0.75,1.73,4.05,0.73,1.69,4.02,1.83,2.75,5.50,,,,,2473137.26,0.006539,10.47
12/13/2011 12:45 AM,7.68,8.01,8.27,45.83,46.42,46.88,0.33,0.58,5.56,42.00,7.30,87.24,7.01,0.005723 ,9.08,0.00,0.00,0.00,29.42,996.28,0.00,-1.53,251.48,193.93,243.06,255.29,195.88,242.85,,,,0.42,0.64,1.08,0.94,1.43,2.43,0.88,1.40,2.35,1.83,2.75,2.98,,,,,2473026.61,0.006560,10.51
12/13/2011 1:00 AM,7.88,8.00,8.19,46.19,46.39,46.75,0.11,0.31,5.32,41.58,7.31,84.69,6.89,0.005632 ,8.94,0.00,0.00,0.00,29.42,996.21,0.00,-2.27,293.64,256.50,250.82,293.15,268.84,251.99,,,,0.66,0.37,1.28,1.47,0.82,2.85,1.45,0.77,2.80,2.52,1.83,4.81,,,,,2472548.98,0.006652,10.65
12/13/2011 1:15 AM,7.82,8.07,8.25,46.07,46.53,46.85,0.25,0.44,5.13,41.23,7.32,83.91,6.80,0.005556 ,8.82,0.00,0.00,0.00,29.41,996.02,0.00,-3.35,250.87,252.85,259.66,246.62,252.50,260.54,,,,0.26,0.81,1.79,0.57,1.81,4.01,0.55,1.80,3.97,1.14,2.52,5.04,,,,,2472707.30,0.006623,10.61
12/13/2011 1:30 AM,7.70,7.89,8.22,45.86,46.20,46.80,0.19,0.52,5.70,42.27,7.33,88.02,7.08,0.005785 ,9.18,0.00,0.00,0.00,29.41,995.85,0.00,-2.46,199.92,207.36,245.03,194.49,209.65,246.19,,,,0.42,0.78,1.64,0.95,1.75,3.66,0.94,1.70,3.62,2.29,3.21,4.58,,,,,2472980.86,0.006572,10.52
12/13/2011 1:45 AM,7.77,7.83,8.05,45.99,46.10,46.48,0.06,0.27,5.60,42.08,7.34,86.96,7.03,0.005742 ,9.11,0.00,0.00,0.00,29.41,995.99,0.00,-1.98,265.57,229.70,220.00,295.09,259.00,220.55,,,,0.49,0.54,1.17,1.09,1.21,2.61,1.01,0.97,2.54,2.52,2.29,3.43,,,,,2472809.57,0.006603,10.57
12/13/2011 2:00 AM,7.62,7.86,8.02,45.72,46.15,46.43,0.24,0.39,5.55,41.99,7.35,87.58,7.01,0.005722 ,9.08,0.00,0.00,0.00,29.41,996.11,0.00,-2.48,271.22,244.84,227.60,272.22,243.68,227.64,,,,0.46,0.70,1.50,1.02,1.56,3.35,0.95,1.52,3.34,2.29,3.66,6.64,,,,,2473169.05,0.006535,10.47
12/13/2011 2:15 AM,7.69,7.84,7.87,45.83,46.11,46.16,0.15,0.18,5.06,41.10,7.35,84.23,6.77,0.005528 ,8.77,0.00,0.00,0.00,29.41,996.09,0.00,-3.00,278.17,256.70,228.83,286.67,257.23,229.26,,,,0.43,0.75,1.44,0.97,1.67,3.21,0.94,1.65,3.15,2.06,2.29,3.89,,,,,2473019.16,0.006563,10.51
12/13/2011 2:30 AM,7.61,7.85,7.83,45.70,46.13,46.09,0.24,0.22,5.35,41.64,7.36,86.44,6.91,0.005643 ,8.96,0.00,0.00,0.00,29.42,996.26,0.00,-2.94,241.91,243.24,223.76,241.45,243.70,223.53,,,,0.86,1.31,2.20,1.92,2.92,4.92,1.77,2.90,4.90,3.21,4.12,7.10,,,,,2473192.88,0.006529,10.46
12/13/2011 2:45 AM,7.72,7.74,7.75,45.89,45.93,45.95,0.02,0.03,5.67,42.20,7.37,87.70,7.06,0.005767 ,9.15,0.00,0.00,0.00,29.42,996.43,-0.01,-3.50,259.77,254.32,228.30,259.77,252.95,228.31,,,,0.66,1.32,2.67,1.47,2.94,5.98,1.45,2.91,5.95,3.21,4.35,7.33,,,,,2472939.14,0.006576,10.53
12/13/2011 3:00 AM,8.01,7.96,7.91,46.42,46.33,46.23,-0.05,-0.11,5.48,41.87,7.38,84.88,6.97,0.005694 ,9.04,0.00,0.00,0.00,29.43,996.51,0.00,-3.24,277.61,275.38,258.59,277.99,273.76,257.63,,,,0.39,0.83,2.64,0.87,1.85,5.91,0.85,1.82,5.80,2.98,4.81,11.91,,,,,2472241.82,0.006709,10.75
12/13/2011 3:15 AM,7.84,8.11,7.86,46.10,46.60,46.14,0.27,0.02,5.48,41.86,7.38,85.87,6.97,0.005690 ,9.03,0.00,0.00,0.00,29.43,996.58,0.00,-2.38,171.83,293.41,292.64,103.74,283.35,289.94,,,,0.12,0.19,1.91,0.28,0.41,4.27,0.27,0.27,4.17,1.37,1.83,6.41,,,,,2472663.33,0.006627,10.62
12/13/2011 3:30 AM,7.88,8.12,7.83,46.18,46.61,46.09,0.24,-0.05,5.92,42.65,7.39,88.28,7.18,0.005868 ,9.31,0.00,0.00,0.00,29.42,996.30,0.00,-2.57,98.29,105.51,332.31,101.55,113.41,323.46,,,,0.42,0.62,0.68,0.94,1.38,1.51,0.78,1.20,1.45,2.52,2.29,3.89,,,,,2472565.99,0.006648,10.65
12/13/2011 3:45 AM,7.80,8.17,7.83,46.04,46.71,46.10,0.37,0.03,5.81,42.46,7.40,88.12,7.13,0.005828 ,9.25,0.00,0.00,0.00,29.41,996.07,0.00,-1.41,245.23,142.42,173.32,253.04,145.61,172.40,,,,0.33,0.56,0.19,0.74,1.25,0.43,0.49,1.24,0.38,1.60,2.75,1.37,,,,,2472752.84,0.006614,10.59
12/13/2011 4:00 AM,8.04,8.08,7.79,46.48,46.54,46.03,0.03,-0.25,5.63,42.13,7.41,85.57,7.04,0.005754 ,9.13,0.00,0.00,0.00,29.42,996.28,0.00,-2.55,299.18,272.35,271.38,301.16,286.28,282.08,,,,0.72,0.73,0.77,1.60,1.63,1.72,1.51,1.55,1.55,2.75,2.98,2.75,,,,,2472169.03,0.006724,10.77
12/13/2011 4:15 AM,8.17,8.27,7.85,46.71,46.88,46.13,0.09,-0.33,5.46,41.83,7.42,83.82,6.95,0.005686 ,9.03,0.00,0.00,0.00,29.42,996.32,0.00,-2.60,250.70,275.04,286.25,247.29,277.01,285.89,,,,0.48,0.79,1.80,1.08,1.76,4.02,0.88,1.69,4.00,2.06,2.98,5.04,,,,,2471858.32,0.006784,10.87
12/13/2011 4:30 AM,7.91,8.21,7.81,46.24,46.77,46.05,0.29,-0.11,5.50,41.90,7.43,85.54,6.98,0.005701 ,9.05,0.00,0.00,0.00,29.42,996.20,0.00,-1.77,230.17,235.24,262.05,225.51,235.45,262.19,,,,0.54,0.60,1.61,1.20,1.34,3.59,1.02,1.30,3.56,2.06,2.06,6.64,,,,,2472478.37,0.006665,10.68
12/13/2011 4:45 AM,7.96,8.11,7.83,46.33,46.60,46.09,0.14,-0.14,5.70,42.27,7.44,86.47,7.07,0.005783 ,9.18,0.00,0.00,0.00,29.42,996.31,0.00,-1.20,255.30,210.18,247.93,264.23,208.64,252.91,,,,0.30,0.59,1.41,0.68,1.32,3.14,0.49,1.01,3.04,1.60,2.29,5.95,,,,,2472359.19,0.006687,10.71
12/13/2011 5:00 AM,7.97,8.04,7.75,46.35,46.47,45.95,0.07,-0.22,5.79,42.42,7.45,86.94,7.12,0.005818 ,9.23,0.00,0.00,0.00,29.42,996.25,0.00,-2.00,0.21,85.89,227.76,340.44,110.54,230.58,,,,0.31,0.17,0.73,0.69,0.38,1.64,0.44,0.35,1.52,1.60,3.89,2.98,,,,,2472336.44,0.006692,10.72
12/13/2011 5:15 AM,8.03,8.12,7.67,46.46,46.62,45.80,0.09,-0.36,5.63,42.13,7.46,85.64,7.04,0.005753 ,9.13,0.00,0.00,0.00,29.42,996.30,0.00,-1.57,314.15,340.87,254.22,309.48,317.18,257.60,,,,0.50,0.34,1.21,1.11,0.77,2.70,0.88,0.48,2.59,2.06,2.52,4.58,,,,,2472199.42,0.006718,10.76
12/13/2011 5:30 AM,7.91,8.16,7.61,46.23,46.69,45.71,0.25,-0.29,5.64,42.15,7.46,86.40,7.04,0.005756 ,9.14,0.00,0.00,0.00,29.42,996.38,0.00,-2.73,260.43,244.69,258.21,263.65,255.44,256.78,,,,0.22,0.42,1.17,0.50,0.94,2.62,0.49,0.90,2.57,2.29,2.98,4.35,,,,,2472492.54,0.006661,10.67
12/13/2011 5:45 AM,7.92,8.11,7.58,46.25,46.60,45.64,0.19,-0.34,5.66,42.19,7.47,86.48,7.05,0.005766 ,9.15,0.00,0.00,0.00,29.42,996.22,0.00,-3.36,195.69,188.78,236.04,174.36,147.98,210.09,,,,0.33,0.35,0.42,0.74,0.79,0.93,0.45,0.71,0.47,1.83,2.29,2.29,,,,,2472464.60,0.006668,10.68
12/13/2011 6:00 AM,7.97,8.11,7.58,46.34,46.59,45.64,0.14,-0.39,5.93,42.67,7.48,87.82,7.18,0.005875 ,9.32,0.00,0.00,0.00,29.42,996.19,0.00,-2.60,7.20,111.11,159.62,328.45,95.59,164.30,,,,0.42,0.28,0.46,0.95,0.62,1.04,0.89,0.11,0.79,2.98,3.66,3.43,,,,,2472351.22,0.006690,10.71
12/13/2011 6:15 AM,8.10,8.17,7.63,46.58,46.70,45.74,0.07,-0.47,6.00,42.80,7.49,87.48,7.22,0.005902 ,9.37,0.00,0.00,0.00,29.43,996.76,0.00,-2.49,283.89,295.99,286.65,287.24,298.07,286.30,,,,0.84,1.38,1.65,1.89,3.09,3.68,1.77,3.04,3.66,4.12,5.04,4.81,,,,,2472039.14,0.006746,10.81
12/13/2011 6:30 AM,8.14,8.08,7.62,46.65,46.55,45.72,-0.06,-0.52,6.02,42.83,7.50,87.32,7.22,0.005908 ,9.38,0.00,0.00,0.00,29.43,996.72,0.00,-1.39,182.67,207.76,231.93,171.67,190.80,236.36,,,,0.60,0.46,1.02,1.35,1.02,2.28,1.24,0.75,2.01,2.29,2.29,3.43,,,,,2471937.93,0.006766,10.84
12/13/2011 6:45 AM,8.09,8.05,7.64,46.56,46.48,45.75,-0.04,-0.45,6.03,42.85,7.51,87.71,7.23,0.005913 ,9.39,0.00,0.00,0.00,29.43,996.73,0.00,-2.43,285.37,145.55,214.16,294.23,152.12,211.18,,,,0.30,0.14,0.59,0.67,0.31,1.33,0.45,0.31,1.26,1.60,2.29,2.52,,,,,2472059.49,0.006742,10.80
12/13/2011 7:00 AM,8.10,8.05,7.66,46.58,46.50,45.79,-0.05,-0.44,6.05,42.89,7.51,87.75,7.24,0.005920 ,9.40,0.00,0.00,0.00,29.43,996.80,0.00,-3.32,286.73,167.55,209.32,292.33,178.13,208.02,,,,0.16,0.16,0.67,0.36,0.35,1.49,0.35,0.34,1.41,3.21,1.14,2.52,,,,,2472032.09,0.006747,10.81
12/13/2011 7:15 AM,7.99,8.01,7.65,46.38,46.42,45.76,0.02,-0.34,6.07,42.93,7.52,88.56,7.25,0.005929 ,9.41,0.00,0.00,0.00,29.43,996.81,0.00,-2.23,289.81,220.35,213.81,300.98,210.72,212.30,,,,0.30,0.32,0.80,0.68,0.73,1.79,0.64,0.56,1.69,1.83,1.37,2.98,,,,,2472300.84,0.006695,10.73
12/13/2011 7:30 AM,7.88,8.07,7.66,46.18,46.52,45.79,0.19,-0.22,6.11,42.99,7.53,89.45,7.28,0.005943 ,9.44,0.00,0.00,0.00,29.44,996.89,0.00,-1.13,240.92,207.79,196.38,233.93,206.61,196.09,,,,0.45,0.64,1.14,1.00,1.44,2.54,0.97,1.39,2.51,1.83,2.75,3.66,,,,,2472561.35,0.006645,10.65
12/13/2011 7:45 AM,8.02,8.11,7.67,46.44,46.61,45.81,0.09,-0.35,6.17,43.10,7.54,88.95,7.30,0.005968 ,9.48,0.00,0.00,0.00,29.44,996.95,0.00,-0.28,243.61,169.31,178.55,243.34,170.37,178.60,,,,0.31,0.73,1.29,0.69,1.63,2.88,0.67,1.60,2.84,1.60,2.75,4.12,,,,,2472218.94,0.006710,10.75
12/13/2011 8:00 AM,8.00,8.07,7.62,46.40,46.52,45.71,0.07,-0.38,6.25,43.25,7.55,89.61,7.34,0.006002 ,9.53,0.00,0.00,0.00,29.44,996.96,0.01,4.37,220.29,165.79,159.06,222.25,166.03,158.78,,,,0.36,0.74,1.58,0.80,1.66,3.54,0.75,1.59,3.50,2.29,4.35,7.56,,,,,2472278.81,0.006699,10.74
12/13/2011 8:15 AM,8.17,8.07,7.66,46.71,46.53,45.79,-0.10,-0.51,6.24,43.23,7.55,88.48,7.33,0.005996 ,9.52,0.00,0.00,0.00,29.45,997.28,0.02,10.71,254.66,229.62,190.88,260.56,232.54,191.02,,,,0.65,0.81,1.51,1.46,1.81,3.37,1.34,1.64,3.32,2.52,2.98,4.12,,,,,2471862.10,0.006777,10.87
12/13/2011 8:30 AM,8.21,8.07,7.57,46.78,46.53,45.63,-0.14,-0.64,6.34,43.42,7.56,88.88,7.39,0.006038 ,9.59,0.00,0.00,0.00,29.46,997.51,0.03,17.81,252.39,240.03,191.96,251.33,238.57,190.68,,,,0.69,0.97,1.55,1.53,2.17,3.48,1.37,2.00,3.41,2.75,3.89,5.27,,,,,2471768.62,0.006793,10.89
12/13/2011 8:45 AM,8.25,8.09,7.51,46.86,46.57,45.53,-0.16,-0.74,6.57,43.82,7.57,90.01,7.50,0.006132 ,9.74,0.00,0.00,0.00,29.46,997.53,0.06,42.51,215.94,207.80,191.27,215.72,207.87,190.94,,,,0.85,1.28,1.90,1.90,2.85,4.25,1.78,2.77,4.20,3.66,4.58,5.50,,,,,2471667.50,0.006813,10.93
12/13/2011 9:00 AM,8.42,8.18,7.58,47.16,46.73,45.65,-0.24,-0.84,6.73,44.12,7.58,90.04,7.58,0.006205 ,9.85,0.00,0.00,0.00,29.46,997.56,0.10,70.38,188.84,183.57,171.63,190.78,187.97,171.48,,,,0.93,1.12,1.69,2.08,2.50,3.77,1.89,2.37,3.66,4.58,4.81,8.01,,,,,2471270.46,0.006891,11.05
12/13/2011 9:15 AM,8.48,8.25,7.60,47.26,46.85,45.68,-0.23,-0.88,6.80,44.24,7.59,90.12,7.62,0.006233 ,9.90,0.00,0.00,0.00,29.46,997.76,0.06,40.60,191.97,195.35,208.93,193.40,194.21,206.42,,,,0.89,1.09,1.28,2.00,2.44,2.86,1.79,2.31,2.73,5.04,5.04,5.27,,,,,2471134.84,0.006916,11.09
12/13/2011 9:30 AM,8.43,8.26,7.62,47.17,46.88,45.71,-0.16,-0.81,6.86,44.35,7.61,90.81,7.65,0.006258 ,9.94,0.00,0.00,0.00,29.47,997.87,0.06,44.22,231.21,220.30,207.30,233.32,221.92,209.33,,,,1.02,1.06,1.28,2.28,2.37,2.87,2.18,2.17,2.74,3.89,4.12,4.12,,,,,2471257.31,0.006891,11.06
12/13/2011 9:45 AM,8.49,8.27,7.57,47.29,46.88,45.63,-0.23,-0.92,7.05,44.69,7.63,91.57,7.75,0.006338 ,10.07,0.00,0.00,0.00,29.47,998.16,0.07,50.71,221.47,230.84,230.96,218.04,224.16,229.73,,,,0.81,0.94,1.37,1.81,2.11,3.07,1.66,1.93,2.97,4.58,4.35,4.81,,,,,2471097.62,0.006921,11.11
12/13/2011 10:00 AM,8.49,8.30,7.64,47.28,46.94,45.75,-0.19,-0.85,7.01,44.62,7.64,91.38,7.73,0.006322 ,10.04,0.00,0.00,0.00,29.47,998.15,0.11,77.00,230.34,234.82,231.21,230.92,236.82,228.66,,,,0.81,0.92,0.91,1.82,2.06,2.03,1.64,1.84,1.89,5.95,5.04,3.43,,,,,2471112.82,0.006918,11.10
12/13/2011 10:15 AM,8.52,8.32,7.75,47.34,46.98,45.95,-0.20,-0.77,6.96,44.54,7.66,90.86,7.70,0.006302 ,10.01,0.00,0.00,0.00,29.47,997.91,0.13,92.67,173.67,180.14,168.04,148.64,155.40,154.14,,,,0.44,0.50,0.84,0.98,1.11,1.89,0.61,0.74,1.43,3.43,3.21,4.35,,,,,2471030.38,0.006936,11.13
12/13/2011 10:30 AM,8.60,8.34,7.81,47.48,47.00,46.07,-0.27,-0.79,7.12,44.82,7.68,91.39,7.78,0.006373 ,10.12,0.00,0.00,0.00,29.46,997.83,0.17,121.20,75.29,105.96,143.74,91.19,112.78,142.34,,,,0.83,0.80,1.08,1.85,1.79,2.41,1.48,1.55,2.12,5.50,5.04,4.58,,,,,2470846.53,0.006973,11.19
12/13/2011 10:45 AM,8.83,8.58,8.05,47.89,47.45,46.50,-0.25,-0.78,7.28,45.10,7.71,90.94,7.86,0.006441 ,10.23,0.00,0.00,0.00,29.47,997.85,0.18,126.07,105.74,102.83,121.35,102.91,103.24,119.25,,,,0.58,0.70,0.52,1.30,1.58,1.16,1.22,1.45,0.89,3.21,3.21,3.89,,,,,2470301.63,0.007082,11.36
12/13/2011 11:00 AM,9.06,8.77,8.16,48.31,47.79,46.69,-0.28,-0.90,7.33,45.20,7.73,89.90,7.88,0.006468 ,10.27,0.00,0.00,0.00,29.46,997.68,0.20,141.98,102.26,113.12,105.51,107.79,109.82,110.68,,,,1.04,1.12,1.17,2.33,2.51,2.62,2.10,2.33,2.41,5.27,5.27,5.27,,,,,2469758.50,0.007194,11.54
12/13/2011 11:15 AM,9.24,8.96,8.35,48.63,48.12,47.03,-0.28,-0.89,7.41,45.34,7.76,89.32,7.92,0.006503 ,10.32,0.00,0.00,0.00,29.46,997.80,0.17,116.74,47.34,2.88,277.06,117.08,64.88,275.59,,,,0.43,0.32,0.56,0.96,0.72,1.24,0.44,0.16,0.63,3.21,2.98,3.21,,,,,2469331.89,0.007281,11.68
12/13/2011 11:30 AM,9.34,9.14,8.53,48.81,48.44,47.35,-0.20,-0.81,7.45,45.41,7.79,88.95,7.94,0.006520 ,10.35,0.00,0.00,0.00,29.46,997.71,0.17,120.05,228.22,245.93,225.11,242.30,249.62,218.97,,,,0.62,0.71,0.80,1.40,1.59,1.78,1.13,1.25,1.48,4.12,3.66,3.89,,,,,2469100.39,0.007330,11.76
12/13/2011 11:45 AM,9.56,9.26,8.72,49.21,48.66,47.69,-0.31,-0.85,7.58,45.64,7.83,88.41,8.00,0.006581 ,10.44,0.00,0.00,0.00,29.46,997.51,0.18,123.62,101.29,101.95,142.54,94.80,105.50,146.73,,,,0.44,0.27,0.63,0.99,0.61,1.41,0.70,0.56,0.88,3.21,3.21,2.52,,,,,2468563.46,0.007444,11.94
12/13/2011 12:00 PM,9.59,9.30,8.73,49.26,48.73,47.72,-0.29,-0.86,7.66,45.79,7.86,88.74,8.05,0.006620 ,10.50,0.00,0.00,0.00,29.45,997.32,0.18,123.65,172.82,173.30,191.68,177.48,174.94,184.24,,,,0.70,0.73,0.68,1.56,1.63,1.51,1.38,1.46,1.31,3.89,3.66,3.21,,,,,2468496.68,0.007460,11.96
12/13/2011 12:15 PM,9.40,9.22,8.72,48.92,48.60,47.70,-0.18,-0.68,7.63,45.73,7.90,89.66,8.03,0.006604 ,10.48,0.00,0.00,0.00,29.45,997.18,0.21,145.52,249.89,217.53,186.95,243.07,215.27,192.15,,,,0.37,0.42,0.59,0.83,0.95,1.31,0.18,0.69,1.14,2.52,3.66,3.43,,,,,2468949.22,0.007365,11.81
12/13/2011 12:30 PM,9.68,9.41,8.90,49.43,48.94,48.02,-0.27,-0.78,7.93,46.28,7.94,89.84,8.20,0.006745 ,10.70,0.00,0.00,0.00,29.44,997.10,0.23,158.09,184.63,198.68,209.09,181.10,200.56,205.60,,,,0.62,0.65,0.79,1.38,1.46,1.77,1.29,1.42,1.66,4.12,4.12,3.66,,,,,2468276.00,0.007508,12.04
12/13/2011 12:45 PM,9.67,9.44,8.99,49.41,48.99,48.19,-0.23,-0.68,8.01,46.42,7.98,90.41,8.24,0.006783 ,10.76,0.00,0.00,0.00,29.44,997.03,0.24,170.73,197.90,200.09,218.51,186.89,213.19,219.45,,,,0.35,0.38,0.75,0.79,0.86,1.68,0.58,0.59,1.47,2.75,3.21,3.43,,,,,2468306.39,0.007502,12.03
12/13/2011 1:00 PM,9.91,9.76,9.17,49.84,49.57,48.51,-0.15,-0.74,8.00,46.40,8.02,88.88,8.23,0.006778 ,10.75,0.00,0.00,0.00,29.43,996.82,0.23,161.48,219.12,229.73,220.29,226.62,233.48,202.74,,,,0.47,0.61,0.64,1.06,1.36,1.42,0.93,1.21,1.33,5.95,5.27,4.58,,,,,2467733.37,0.007627,12.22
12/13/2011 1:15 PM,10.08,9.90,9.27,50.14,49.82,48.68,-0.18,-0.81,7.93,46.28,8.07,87.52,8.19,0.006750 ,10.70,0.00,0.00,0.00,29.43,996.61,0.25,174.33,239.51,235.48,222.28,247.55,232.16,222.94,,,,1.06,0.98,1.25,2.36,2.20,2.79,1.78,1.92,2.67,4.81,4.58,4.35,,,,,2467345.12,0.007712,12.36
12/13/2011 1:30 PM,10.09,9.97,9.29,50.16,49.95,48.72,-0.12,-0.80,8.08,46.55,8.11,88.35,8.27,0.006820 ,10.81,0.00,0.00,0.00,29.43,996.53,0.27,191.23,233.02,239.62,247.33,229.21,239.00,248.33,,,,1.29,1.20,1.13,2.88,2.68,2.52,2.74,2.59,2.43,5.50,4.58,4.58,,,,,2467314.65,0.007720,12.37
12/13/2011 1:45 PM,10.43,10.21,9.67,50.77,50.38,49.40,-0.21,-0.76,8.05,46.49,8.16,86.21,8.24,0.006810 ,10.79,0.00,0.00,0.00,29.42,996.17,0.35,242.13,233.67,235.22,218.53,232.02,230.92,220.61,,,,0.73,0.87,0.74,1.63,1.94,1.65,1.38,1.71,1.43,5.50,5.27,5.27,,,,,2466509.31,0.007901,12.65
12/13/2011 2:00 PM,10.50,10.31,9.61,50.90,50.55,49.30,-0.19,-0.89,8.15,46.67,8.20,86.38,8.30,0.006857 ,10.86,0.00,0.00,0.00,29.42,996.19,0.18,125.31,207.02,211.72,218.41,207.03,209.78,218.60,,,,1.35,1.32,1.56,3.02,2.96,3.49,2.66,2.78,3.39,7.33,5.72,8.70,,,,,2466340.85,0.007937,12.71
12/13/2011 2:15 PM,10.49,10.32,9.68,50.88,50.57,49.42,-0.17,-0.81,8.24,46.83,8.25,86.96,8.35,0.006898 ,10.93,0.00,0.00,0.00,29.41,996.14,0.18,125.23,248.53,255.07,239.47,246.46,254.49,240.97,,,,0.73,0.87,0.85,1.63,1.95,1.89,1.39,1.79,1.78,4.12,3.89,3.66,,,,,2466363.98,0.007933,12.70
12/13/2011 2:30 PM,10.65,10.49,9.89,51.17,50.88,49.81,-0.16,-0.76,8.29,46.92,8.31,86.33,8.37,0.006924 ,10.97,0.00,0.00,0.00,29.41,996.07,0.15,104.74,222.34,221.36,210.75,218.08,217.27,210.01,,,,0.58,0.61,0.62,1.30,1.37,1.38,1.05,1.22,1.24,3.89,3.66,3.21,,,,,2465977.31,0.008020,12.84
12/13/2011 2:45 PM,10.83,10.60,9.94,51.49,51.07,49.89,-0.23,-0.89,8.53,47.35,8.36,86.70,8.50,0.007036 ,11.14,0.00,0.00,0.00,29.41,996.04,0.18,123.31,199.43,206.52,231.03,199.01,205.19,229.01,,,,1.03,1.08,0.99,2.30,2.42,2.21,2.22,2.32,2.09,4.35,4.58,4.35,,,,,2465556.59,0.008116,13.00
12/13/2011 3:00 PM,10.91,10.69,10.04,51.63,51.25,50.06,-0.21,-0.87,8.59,47.47,8.40,86.65,8.54,0.007068 ,11.19,0.00,0.00,0.00,29.41,996.07,0.15,107.81,233.94,234.00,227.33,233.22,236.10,226.14,,,,1.13,1.30,1.57,2.52,2.90,3.52,2.23,2.68,3.43,6.64,5.95,5.95,,,,,2465374.98,0.008157,13.06
12/13/2011 3:15 PM,11.00,10.84,10.18,51.79,51.50,50.33,-0.16,-0.81,8.70,47.66,8.45,86.77,8.60,0.007121 ,11.27,0.00,0.00,0.00,29.41,995.99,0.10,73.05,245.02,216.57,221.33,242.09,228.24,222.83,,,,0.75,0.97,1.21,1.68,2.17,2.70,1.50,1.84,2.62,4.35,5.27,5.95,,,,,2465160.15,0.008207,13.14
12/13/2011 3:30 PM,11.16,11.00,10.26,52.08,51.80,50.47,-0.16,-0.89,8.69,47.65,8.49,85.81,8.59,0.007118 ,11.27,0.00,0.00,0.00,29.41,995.89,0.14,96.37,235.01,231.36,230.07,231.70,233.09,229.86,,,,1.00,1.13,1.50,2.23,2.52,3.35,1.98,2.36,3.27,5.04,5.27,4.81,,,,,2464781.29,0.008295,13.28
12/13/2011 3:45 PM,11.16,10.98,10.32,52.08,51.77,50.58,-0.18,-0.84,8.64,47.56,8.53,85.53,8.56,0.007095 ,11.23,0.00,0.00,0.00,29.41,995.93,0.12,81.31,236.30,243.43,234.32,239.83,243.82,234.04,,,,1.13,1.10,1.39,2.52,2.45,3.11,2.41,2.36,3.02,5.04,4.12,4.81,,,,,2464779.25,0.008295,13.28
12/13/2011 4:00 PM,11.26,11.05,10.40,52.27,51.88,50.72,-0.22,-0.87,8.82,47.87,8.57,85.94,8.66,0.007181 ,11.36,0.00,0.00,0.00,29.41,995.83,0.10,69.18,203.44,213.97,224.88,206.72,212.29,222.14,,,,0.86,0.87,1.06,1.93,1.95,2.38,1.79,1.82,2.27,5.50,6.87,4.58,,,,,2464525.29,0.008355,13.38
12/13/2011 4:15 PM,11.28,11.11,10.46,52.30,52.00,50.83,-0.17,-0.82,8.84,47.92,8.60,86.00,8.67,0.007194 ,11.38,0.00,0.00,0.00,29.40,995.64,0.08,57.89,226.52,213.32,188.72,228.67,215.37,181.24,,,,0.67,0.81,0.92,1.49,1.82,2.07,1.39,1.65,1.72,3.89,3.21,4.35,,,,,2464490.13,0.008365,13.39
12/13/2011 4:30 PM,11.31,11.12,10.51,52.35,52.02,50.92,-0.18,-0.79,8.87,47.96,8.64,86.00,8.69,0.007208 ,11.40,0.00,0.00,0.00,29.39,995.46,0.07,52.24,204.85,244.22,208.86,221.65,215.20,171.05,,,,0.22,0.29,0.25,0.49,0.65,0.56,0.45,0.57,0.48,1.83,2.06,2.52,,,,,2464425.85,0.008382,13.41
12/13/2011 4:45 PM,11.26,11.09,10.49,52.27,51.95,50.87,-0.17,-0.78,8.88,47.98,8.67,86.30,8.69,0.007212 ,11.41,0.00,0.00,0.00,29.39,995.37,0.05,35.54,296.20,271.02,243.29,292.10,293.99,236.89,,,,0.26,0.29,0.30,0.58,0.65,0.67,0.56,0.51,0.50,1.83,1.83,2.06,,,,,2464533.19,0.008357,13.37
12/13/2011 5:00 PM,11.14,11.05,10.47,52.05,51.88,50.85,-0.09,-0.67,9.12,48.42,8.69,88.44,8.84,0.007333 ,11.60,0.00,0.00,0.00,29.39,995.26,0.02,11.67,291.15,264.05,176.19,247.54,219.17,147.46,,,,0.03,0.09,0.56,0.07,0.20,1.26,0.07,0.19,1.18,0.92,1.14,2.75,,,,,2464819.18,0.008292,13.27
12/13/2011 5:15 PM,11.01,11.03,10.46,51.82,51.85,50.84,0.01,-0.55,9.31,48.76,8.72,90.34,8.96,0.007428 ,11.74,0.00,0.00,0.00,29.39,995.18,0.00,1.82,269.38,217.38,137.45,271.87,229.62,136.76,,,,0.38,0.28,0.58,0.85,0.62,1.30,0.84,0.62,1.26,2.06,1.37,2.29,,,,,2465121.76,0.008222,13.16
12/13/2011 5:30 PM,10.86,11.00,10.47,51.54,51.80,50.85,0.14,-0.38,9.32,48.77,8.74,91.34,8.97,0.007433 ,11.75,0.00,0.00,0.00,29.39,995.17,0.00,-1.26,319.27,275.30,64.27,320.56,300.52,109.10,,,,0.63,0.23,0.12,1.41,0.51,0.27,1.35,0.51,0.27,2.52,1.83,1.37,,,,,2465494.34,0.008137,13.02
12/13/2011 5:45 PM,10.06,10.63,10.50,50.10,51.14,50.90,0.57,0.44,8.97,48.15,8.75,94.09,8.78,0.007259 ,11.48,0.00,0.00,0.00,29.39,995.20,0.00,-1.95,300.67,335.85,97.44,315.68,345.18,105.01,,,,0.11,0.36,0.20,0.25,0.80,0.44,0.24,0.78,0.42,1.14,1.83,1.14,,,,,2467386.59,0.007714,12.34
12/13/2011 6:00 PM,9.64,10.22,10.51,49.36,50.39,50.91,0.57,0.86,9.02,48.23,8.75,97.00,8.82,0.007277 ,11.51,0.00,0.00,0.00,29.39,995.28,0.00,-2.12,273.87,343.27,72.06,273.79,338.08,70.74,,,,0.04,0.02,0.03,0.10,0.04,0.06,0.10,0.03,0.06,0.92,0.69,0.69,,,,,2468368.45,0.007502,12.00
12/13/2011 6:15 PM,9.72,10.17,10.47,49.49,50.31,50.84,0.45,0.75,9.26,48.67,8.75,98.14,8.96,0.007399 ,11.70,0.00,0.00,0.00,29.39,995.26,0.00,-2.35,328.88,20.61,25.99,342.92,11.60,24.08,,,,0.46,0.56,0.30,1.02,1.25,0.66,0.88,1.21,0.66,2.29,2.29,1.37,,,,,2468200.41,0.007540,12.06
12/13/2011 6:30 PM,9.44,9.84,10.45,49.00,49.71,50.81,0.40,1.01,9.00,48.19,8.74,98.18,8.81,0.007268 ,11.49,0.00,0.00,0.00,29.39,995.20,0.00,-2.30,301.51,331.42,3.58,300.51,318.69,355.25,,,,0.48,0.25,0.34,1.08,0.56,0.77,1.00,0.39,0.75,2.06,1.37,1.83,,,,,2468846.68,0.007402,11.84
12/13/2011 6:45 PM,8.79,9.63,10.44,47.82,49.33,50.79,0.84,1.65,8.36,47.05,8.72,98.23,8.46,0.006958 ,11.01,0.00,0.00,0.00,29.39,995.16,0.00,-2.44,269.19,71.15,325.87,259.33,94.01,327.33,,,,0.17,0.04,0.73,0.38,0.08,1.63,0.38,0.06,1.57,1.14,0.69,2.29,,,,,2470396.36,0.007083,11.33
12/13/2011 7:00 PM,8.79,9.35,10.39,47.82,48.83,50.70,0.56,1.60,8.37,47.07,8.70,98.28,8.47,0.006962 ,11.02,0.00,0.00,0.00,29.39,995.19,0.00,-2.14,311.56,119.94,315.48,302.32,29.12,318.56,,,,0.12,0.18,0.97,0.27,0.41,2.16,0.01,0.35,2.05,1.83,1.83,4.35,,,,,2470393.38,0.007083,11.33
12/13/2011 7:15 PM,8.47,9.17,10.35,47.25,48.50,50.63,0.69,1.88,8.06,46.51,8.67,98.34,8.30,0.006817 ,10.79,0.00,0.00,0.00,29.38,995.13,0.00,-2.52,49.74,58.86,334.20,42.51,61.35,334.34,,,,0.16,0.38,1.33,0.35,0.84,2.98,0.32,0.79,2.97,1.14,1.60,4.58,,,,,2471153.03,0.006932,11.09
12/13/2011 7:30 PM,8.34,8.96,10.29,47.01,48.12,50.53,0.62,1.96,7.93,46.28,8.65,98.37,8.23,0.006757 ,10.69,0.00,0.00,0.00,29.38,995.09,0.00,-2.39,37.35,58.23,339.28,77.96,68.02,338.64,,,,0.09,0.27,1.74,0.20,0.61,3.88,0.19,0.59,3.84,1.14,1.83,5.04,,,,,2471474.04,0.006868,10.99
12/13/2011 7:45 PM,8.23,8.69,10.29,46.81,47.64,50.53,0.46,2.06,7.83,46.10,8.62,98.40,8.18,0.006709 ,10.62,0.00,0.00,0.00,29.39,995.16,0.00,-2.86,28.04,61.78,347.70,25.69,59.62,347.75,,,,0.23,0.48,2.13,0.51,1.08,4.76,0.48,1.06,4.76,1.14,2.06,5.50,,,,,2471725.59,0.006818,10.91
12/13/2011 8:00 PM,7.90,8.63,10.31,46.23,47.53,50.57,0.73,2.41,7.52,45.53,8.59,98.42,8.01,0.006563 ,10.39,0.00,0.00,0.00,29.39,995.32,0.00,-2.58,7.53,81.10,343.58,346.53,73.30,343.62,,,,0.16,0.51,2.58,0.35,1.15,5.77,0.26,1.04,5.76,1.37,2.98,8.70,,,,,2472501.91,0.006668,10.67
12/13/2011 8:15 PM,7.93,8.33,10.17,46.27,47.00,50.30,0.41,2.24,7.54,45.57,8.56,98.43,8.02,0.006572 ,10.41,0.00,0.00,0.00,29.40,995.48,0.00,-2.70,286.84,86.15,334.32,289.76,104.75,334.62,,,,0.24,0.12,2.27,0.54,0.27,5.07,0.53,0.26,5.04,1.37,1.14,6.18,,,,,2472446.66,0.006676,10.69
12/13/2011 8:30 PM,7.63,8.30,10.07,45.73,46.95,50.12,0.67,2.44,7.25,45.05,8.53,98.45,7.87,0.006439 ,10.20,0.00,0.00,0.00,29.40,995.61,0.00,-2.65,349.39,71.51,333.20,346.69,78.28,333.57,,,,0.01,0.06,2.15,0.03,0.13,4.81,0.03,0.12,4.79,0.69,0.92,6.41,,,,,2473155.45,0.006540,10.47
12/13/2011 8:45 PM,7.32,8.15,10.07,45.18,46.67,50.12,0.83,2.74,6.95,44.51,8.49,98.46,7.72,0.006306 ,9.99,0.00,0.00,0.00,29.40,995.72,0.00,-2.91,256.58,184.74,309.71,232.97,219.27,314.89,,,,0.36,0.28,1.26,0.80,0.63,2.83,0.78,0.62,2.76,2.06,1.37,5.04,,,,,2473880.95,0.006405,10.25
12/13/2011 9:00 PM,7.33,7.91,9.59,45.20,46.24,49.26,0.58,2.25,6.96,44.53,8.46,98.47,7.73,0.006312 ,10.00,0.00,0.00,0.00,29.40,995.74,0.00,-2.57,260.84,240.96,253.06,258.52,239.17,253.06,,,,0.33,0.73,0.32,0.75,1.64,0.70,0.72,1.58,0.70,2.52,2.75,1.60,,,,,2473852.32,0.006410,10.26
12/13/2011 9:15 PM,6.92,7.70,9.23,44.46,45.86,48.61,0.78,2.31,6.55,43.80,8.43,98.47,7.52,0.006135 ,9.73,0.00,0.00,0.00,29.40,995.75,0.00,-2.94,259.46,256.23,207.71,88.18,254.04,203.95,,,,0.05,0.51,0.31,0.10,1.13,0.69,0.10,1.12,0.69,0.92,2.29,1.14,,,,,2474834.08,0.006230,9.97
12/13/2011 9:30 PM,6.67,7.29,9.08,44.00,45.13,48.34,0.63,2.41,6.30,43.35,8.40,98.48,7.40,0.006029 ,9.56,0.00,0.00,0.00,29.40,995.72,0.00,-3.36,98.26,154.03,188.28,97.94,200.14,183.44,,,,0.24,0.15,0.47,0.54,0.33,1.06,0.54,0.25,0.94,1.60,1.37,1.60,,,,,2475434.05,0.006122,9.80
12/13/2011 9:45 PM,6.77,7.41,9.12,44.18,45.33,48.41,0.64,2.35,6.41,43.53,8.37,98.49,7.45,0.006072 ,9.63,0.00,0.00,0.00,29.40,995.71,0.00,-2.80,6.29,236.90,178.53,356.02,235.08,177.83,,,,0.12,0.15,0.53,0.26,0.33,1.18,0.26,0.33,1.15,1.60,1.60,1.60,,,,,2475194.44,0.006165,9.87
12/13/2011 10:00 PM,6.96,7.60,9.19,44.52,45.68,48.55,0.64,2.24,6.59,43.87,8.34,98.51,7.54,0.006152 ,9.75,0.00,0.00,0.00,29.41,995.84,0.00,-2.68,292.08,332.59,210.14,304.44,331.57,211.61,,,,0.23,0.01,0.68,0.52,0.02,1.51,0.37,0.02,1.47,1.14,0.69,2.52,,,,,2474749.45,0.006244,10.00
12/13/2011 10:15 PM,7.02,7.45,9.25,44.63,45.40,48.64,0.43,2.23,6.66,43.98,8.32,98.53,7.58,0.006179 ,9.79,0.00,0.00,0.00,29.41,995.87,0.00,-2.72,144.50,2.40,178.83,138.63,42.83,179.48,,,,0.04,0.07,0.94,0.08,0.16,2.10,0.03,0.15,2.09,0.92,1.14,2.75,,,,,2474604.87,0.006271,10.04
12/13/2011 10:30 PM,7.12,7.69,9.49,44.81,45.84,49.08,0.57,2.37,6.76,44.16,8.30,98.55,7.63,0.006222 ,9.86,0.00,0.00,0.00,29.41,995.87,0.00,-2.70,8.83,4.58,185.13,0.00,7.14,186.11,,,,0.00,0.31,0.79,0.00,0.70,1.78,0.00,0.68,1.73,0.00,1.37,2.29,,,,,2474368.99,0.006313,10.11
12/13/2011 10:45 PM,7.14,7.63,9.44,44.85,45.74,49.00,0.49,2.30,6.78,44.21,8.28,98.56,7.64,0.006233 ,9.88,0.00,0.00,0.00,29.40,995.76,0.00,-2.67,66.92,47.88,169.59,84.69,55.05,168.15,,,,0.12,0.51,0.77,0.26,1.14,1.73,0.25,1.06,1.62,0.92,1.83,2.29,,,,,2474314.08,0.006324,10.12
12/13/2011 11:00 PM,7.30,7.74,9.39,45.13,45.94,48.90,0.45,2.10,6.94,44.49,8.27,98.58,7.72,0.006302 ,9.99,0.00,0.00,0.00,29.40,995.59,0.00,-2.60,23.75,63.93,111.33,22.31,64.53,117.69,,,,0.40,0.76,0.44,0.89,1.71,0.98,0.85,1.67,0.87,1.60,3.43,2.52,,,,,2473945.62,0.006393,10.23
12/13/2011 11:15 PM,7.48,7.80,9.62,45.46,46.05,49.32,0.33,2.14,7.12,44.82,8.26,98.59,7.81,0.006384 ,10.11,0.00,0.00,0.00,29.39,995.42,0.00,-2.50,34.17,60.05,82.82,53.07,62.84,97.51,,,,0.20,0.47,0.24,0.45,1.05,0.54,0.40,1.03,0.54,1.60,2.06,1.60,,,,,2473509.74,0.006475,10.36
12/13/2011 11:30 PM,7.69,7.98,9.65,45.84,46.36,49.36,0.29,1.96,7.33,45.20,8.26,98.61,7.92,0.006480 ,10.26,0.00,0.00,0.00,29.39,995.21,0.00,-2.92,21.94,57.22,53.91,9.72,57.78,76.64,,,,0.28,0.63,0.12,0.62,1.40,0.26,0.46,1.27,0.24,1.83,2.06,1.14,,,,,2473005.72,0.006571,10.51
12/13/2011 11:45 PM,7.53,7.87,9.60,45.56,46.17,49.29,0.34,2.07,7.18,44.92,8.25,98.62,7.84,0.006412 ,10.15,0.00,0.00,0.00,29.38,994.93,0.00,-2.31,255.19,88.68,106.02,5.48,81.91,132.19,,,,0.12,0.31,0.26,0.26,0.69,0.59,0.13,0.63,0.53,1.60,1.60,1.60,,,,,2473383.21,0.006502,10.40
12/14/2011,7.67,8.11,9.58,45.80,46.60,49.24,0.44,1.91,7.31,45.16,8.25,98.63,7.91,0.006473 ,10.25,0.00,0.00,0.00,29.37,994.77,0.00,-3.07,66.27,34.43,29.25,25.49,36.31,14.90,,,,0.25,0.71,0.28,0.56,1.59,0.62,0.43,1.57,0.57,2.98,2.98,1.37,,,,,2473066.16,0.006563,10.50
12/14/2011 12:15 AM,7.38,8.00,9.48,45.28,46.40,49.07,0.62,2.11,7.03,44.65,8.25,98.62,7.76,0.006347 ,10.05,0.00,0.00,0.00,29.37,994.52,0.00,-2.33,232.90,41.58,347.98,246.37,36.10,348.57,,,,0.18,0.18,0.03,0.40,0.40,0.06,0.40,0.40,0.06,1.60,1.14,0.69,,,,,2473749.01,0.006436,10.29
12/14/2011 12:30 AM,7.27,7.78,9.34,45.08,46.00,48.81,0.51,2.07,6.91,44.45,8.24,98.61,7.70,0.006300 ,9.97,0.00,0.00,0.00,29.36,994.41,0.00,-2.57,249.84,61.01,348.53,240.65,31.84,0.00,,,,0.07,0.01,0.00,0.17,0.02,0.00,0.16,0.02,0.00,0.92,0.69,0.00,,,,,2474014.89,0.006388,10.21
12/14/2011 12:45 AM,7.13,7.58,8.81,44.83,45.65,47.86,0.46,1.68,6.78,44.20,8.24,98.61,7.63,0.006240 ,9.88,0.00,0.00,0.00,29.36,994.25,0.00,-2.69,255.32,189.85,127.16,260.04,240.57,131.66,,,,0.52,0.17,0.47,1.16,0.38,1.05,1.13,0.33,0.99,2.06,1.14,1.83,,,,,2474345.52,0.006328,10.12
12/14/2011 1:00 AM,6.78,7.45,8.85,44.20,45.41,47.93,0.67,2.07,6.43,43.58,8.23,98.60,7.47,0.006093 ,9.64,0.00,0.00,0.00,29.36,994.12,0.00,-2.77,249.61,242.52,183.18,245.72,239.55,185.99,,,,0.82,0.94,1.23,1.83,2.11,2.75,1.73,2.08,2.73,3.21,4.58,5.04,,,,,2475171.55,0.006180,9.88
12/14/2011 1:15 AM,6.48,7.17,8.77,43.66,44.91,47.79,0.69,2.30,6.13,43.04,8.21,98.59,7.32,0.005968 ,9.45,0.00,0.00,0.00,29.36,994.16,0.00,-2.66,257.68,258.79,200.31,258.96,255.29,199.84,,,,1.03,1.63,1.68,2.31,3.65,3.76,2.15,3.57,3.74,4.35,5.04,5.04,,,,,2475886.86,0.006053,9.67
12/14/2011 1:30 AM,5.97,7.06,8.60,42.75,44.71,47.48,1.09,2.63,5.63,42.13,8.19,98.58,7.08,0.005761 ,9.12,0.00,0.00,0.00,29.35,994.11,0.00,-2.90,195.62,25.82,224.91,237.10,29.69,206.36,,,,0.11,0.64,0.57,0.24,1.42,1.27,0.19,1.13,1.21,1.60,2.06,2.98,,,,,2477089.12,0.005844,9.34
12/14/2011 1:45 AM,6.09,6.59,8.75,42.96,43.86,47.75,0.50,2.66,5.75,42.34,8.18,98.58,7.14,0.005807 ,9.20,0.00,0.00,0.00,29.35,994.11,0.00,-2.98,235.54,180.36,182.44,243.64,141.38,178.92,,,,0.61,0.21,0.95,1.37,0.47,2.12,1.18,0.24,2.11,2.29,1.83,3.21,,,,,2476812.05,0.005891,9.42
12/14/2011 2:00 AM,6.20,6.62,8.86,43.16,43.92,47.95,0.42,2.66,5.86,42.54,8.15,98.59,7.19,0.005853 ,9.27,0.00,0.00,0.00,29.36,994.16,0.00,-2.61,184.08,2.84,216.88,282.31,6.32,212.98,,,,0.40,0.49,0.87,0.89,1.09,1.94,0.18,1.01,1.75,3.43,1.83,4.35,,,,,2476545.93,0.005937,9.49
12/14/2011 2:15 AM,5.79,6.40,8.89,42.42,43.52,48.00,0.61,3.10,5.45,41.81,8.14,98.58,7.00,0.005687 ,9.01,0.00,0.00,0.00,29.36,994.17,0.00,-1.66,245.95,18.89,239.56,246.68,21.40,237.27,,,,0.18,0.24,0.69,0.41,0.54,1.53,0.40,0.54,1.49,1.37,1.83,2.29,,,,,2477525.54,0.005769,9.22
12/14/2011 2:30 AM,5.78,6.20,9.20,42.40,43.16,48.56,0.42,3.43,5.44,41.79,8.12,98.58,6.99,0.005682 ,9.00,0.00,0.00,0.00,29.36,994.29,0.00,-3.03,261.77,19.61,241.45,263.80,0.00,241.50,,,,0.26,0.00,0.65,0.58,0.00,1.44,0.58,0.00,1.43,1.60,0.00,1.83,,,,,2477554.07,0.005764,9.21
12/14/2011 2:45 AM,5.57,6.01,9.27,42.03,42.82,48.69,0.44,3.70,5.23,41.42,8.10,98.58,6.90,0.005601 ,8.87,0.00,0.00,0.00,29.36,994.32,0.00,-3.08,256.17,329.61,257.00,257.83,0.00,258.57,,,,0.51,0.00,1.26,1.15,0.00,2.83,1.14,0.00,2.81,2.06,0.00,3.66,,,,,2478041.92,0.005682,9.08
12/14/2011 3:00 AM,5.46,6.00,9.16,41.83,42.79,48.50,0.53,3.70,5.13,41.23,8.08,98.58,6.85,0.005560 ,8.81,0.00,0.00,0.00,29.36,994.16,-0.01,-3.49,255.06,179.20,260.45,251.90,0.00,262.74,,,,0.22,0.00,0.74,0.49,0.00,1.65,0.47,0.00,1.65,1.83,0.00,6.41,,,,,2478296.35,0.005641,9.02
12/14/2011 3:15 AM,5.77,6.25,9.22,42.38,43.24,48.59,0.48,3.45,5.43,41.78,8.07,98.59,6.99,0.005680 ,9.00,0.00,0.00,0.00,29.36,994.16,0.00,-2.70,10.78,48.47,328.71,17.22,42.40,30.26,,,,0.42,0.59,0.10,0.94,1.33,0.23,0.87,1.32,0.22,1.60,2.75,2.06,,,,,2477572.53,0.005761,9.21
12/14/2011 3:30 AM,5.89,6.27,9.01,42.61,43.29,48.22,0.38,3.12,5.56,42.00,8.06,98.60,7.05,0.005730 ,9.07,0.00,0.00,0.00,29.35,994.10,0.00,-2.39,41.60,54.40,62.32,33.90,52.40,68.99,,,,0.05,0.69,0.74,0.10,1.53,1.66,0.10,1.52,1.59,1.37,2.52,3.21,,,,,2477276.88,0.005812,9.29
12/14/2011 3:45 AM,5.96,6.29,8.37,42.73,43.31,47.07,0.32,2.41,5.63,42.13,8.05,98.61,7.08,0.005759 ,9.12,0.10,0.00,0.00,29.35,994.05,0.00,-2.95,25.20,67.16,79.83,46.20,68.41,80.14,,,,0.21,0.63,1.42,0.46,1.41,3.18,0.46,1.39,3.16,1.14,2.75,3.89,,,,,2477111.49,0.005840,9.33
12/14/2011 4:00 AM,6.24,6.52,8.05,43.23,43.74,46.48,0.28,1.81,5.90,42.63,8.04,98.63,7.21,0.005873 ,9.30,0.00,0.00,0.00,29.35,993.98,0.00,-2.71,42.81,49.59,55.68,39.82,49.42,55.59,,,,0.32,1.20,1.35,0.73,2.69,3.03,0.70,2.67,3.02,2.29,4.81,5.27,,,,,2476448.70,0.005955,9.52
12/14/2011 4:15 AM,6.49,6.80,7.92,43.69,44.23,46.25,0.30,1.43,6.16,43.08,8.03,98.64,7.33,0.005978 ,9.46,0.00,0.00,0.00,29.35,993.84,0.00,-2.83,66.10,55.86,61.22,73.64,54.90,61.15,,,,0.18,0.95,1.68,0.40,2.11,3.75,0.39,2.10,3.74,1.60,3.89,4.81,,,,,2475849.68,0.006060,9.68
12/14/2011 4:30 AM,6.69,6.99,7.55,44.04,44.59,45.60,0.30,0.86,6.35,43.43,8.03,98.65,7.43,0.006061 ,9.59,0.00,0.00,0.00,29.35,993.78,0.00,-1.87,51.19,42.93,65.74,34.80,42.90,66.16,,,,0.31,1.40,1.49,0.70,3.12,3.34,0.64,3.11,3.32,2.06,4.35,5.27,,,,,2475381.79,0.006144,9.82
12/14/2011 4:45 AM,6.70,7.12,7.28,44.06,44.82,45.11,0.42,0.58,6.36,43.46,8.02,98.67,7.43,0.006067 ,9.60,0.00,0.00,0.00,29.35,993.85,0.00,-2.37,27.44,28.88,59.21,246.83,35.00,59.07,,,,0.20,0.64,1.25,0.45,1.44,2.80,0.44,1.41,2.78,1.83,3.21,4.58,,,,,2475354.74,0.006149,9.82
12/14/2011 5:00 AM,5.89,6.82,6.86,42.59,44.28,44.35,0.93,0.97,5.56,42.00,8.02,98.65,7.05,0.005732 ,9.08,0.00,0.00,0.00,29.35,993.83,0.00,-3.42,241.64,246.80,54.27,242.03,240.35,54.59,,,,0.95,0.35,0.69,2.13,0.78,1.54,2.12,0.77,1.52,3.21,1.83,6.18,,,,,2477293.14,0.005811,9.28
12/14/2011 5:15 AM,5.67,6.35,6.96,42.20,43.43,44.52,0.68,1.29,5.34,41.61,8.01,98.64,6.95,0.005646 ,8.94,0.00,0.00,0.00,29.34,993.74,-0.01,-3.79,228.62,210.16,70.84,236.81,209.21,74.09,,,,0.61,0.58,1.17,1.36,1.30,2.62,1.22,1.20,2.53,2.75,2.52,4.35,,,,,2477808.52,0.005724,9.14
12/14/2011 5:30 AM,5.78,6.45,7.35,42.41,43.61,45.23,0.67,1.57,5.45,41.81,8.01,98.63,7.00,0.005691 ,9.01,0.00,0.00,0.00,29.34,993.62,0.00,-2.37,282.84,274.28,80.85,279.50,285.22,80.99,,,,0.70,0.22,1.43,1.57,0.49,3.21,1.56,0.15,3.20,2.98,1.37,4.35,,,,,2477537.00,0.005770,9.22
12/14/2011 5:45 AM,5.99,6.58,7.27,42.79,43.84,45.09,0.58,1.28,5.66,42.19,8.01,98.65,7.10,0.005776 ,9.14,0.00,0.00,0.00,29.34,993.67,0.00,-2.89,299.86,18.02,65.42,249.36,17.78,67.05,,,,0.04,0.69,1.13,0.10,1.54,2.52,0.10,1.42,2.48,1.14,2.29,4.35,,,,,2477036.12,0.005855,9.35
12/14/2011 6:00 AM,5.87,6.43,6.85,42.57,43.57,44.34,0.56,0.98,5.54,41.98,8.01,98.65,7.04,0.005727 ,9.07,0.00,0.00,0.00,29.35,993.79,0.00,-2.63,234.41,41.36,56.48,237.07,3.11,55.86,,,,0.40,0.20,1.17,0.89,0.44,2.62,0.86,0.42,2.59,1.83,2.06,4.58,,,,,2477324.42,0.005805,9.28
12/14/2011 6:15 AM,5.96,6.57,6.80,42.73,43.82,44.24,0.60,0.84,5.63,42.14,8.01,98.65,7.08,0.005763 ,9.12,0.00,0.00,0.00,29.35,993.92,0.00,-2.36,259.42,8.88,42.64,259.42,7.47,42.16,,,,0.47,0.41,1.86,1.05,0.92,4.16,1.02,0.90,4.15,1.83,2.06,5.27,,,,,2477108.54,0.005841,9.33
12/14/2011 6:30 AM,5.90,6.43,7.05,42.61,43.58,44.68,0.54,1.15,5.57,42.02,8.00,98.66,7.05,0.005736 ,9.08,0.00,0.00,0.00,29.35,993.94,0.00,-2.40,247.59,149.69,58.35,241.47,190.12,58.29,,,,0.48,0.14,1.06,1.07,0.30,2.37,0.97,0.20,2.35,2.06,1.37,3.66,,,,,2477269.10,0.005814,9.29
12/14/2011 6:45 AM,6.19,6.53,7.10,43.15,43.75,44.78,0.34,0.91,5.86,42.55,8.00,98.67,7.19,0.005856 ,9.27,0.00,0.00,0.00,29.35,993.93,0.00,-2.02,356.03,22.46,49.00,349.94,11.62,48.01,,,,0.45,0.86,1.88,1.00,1.92,4.20,0.86,1.71,4.20,1.60,3.89,5.95,,,,,2476562.13,0.005935,9.48
12/14/2011 7:00 AM,6.44,6.60,7.16,43.59,43.89,44.89,0.16,0.72,6.11,42.99,8.00,98.68,7.31,0.005958 ,9.43,0.00,0.00,0.00,29.35,993.86,0.00,-2.61,30.37,22.05,36.72,26.29,23.28,36.76,,,,0.59,1.24,2.70,1.31,2.77,6.04,1.24,2.72,6.02,2.52,5.95,11.91,,,,,2475977.75,0.006038,9.65
12/14/2011 7:15 AM,6.51,6.61,7.14,43.73,43.89,44.84,0.09,0.62,6.18,43.13,8.01,98.69,7.34,0.005989 ,9.48,0.00,0.00,0.00,29.35,993.95,0.00,-2.38,59.84,33.73,18.42,48.66,32.92,19.33,,,,0.31,0.67,1.99,0.70,1.49,4.46,0.67,1.42,4.44,2.06,2.52,6.41,,,,,2475800.69,0.006068,9.70
12/14/2011 7:30 AM,6.40,6.59,6.71,43.52,43.87,44.08,0.19,0.31,6.07,42.93,8.01,98.70,7.29,0.005943 ,9.41,0.00,0.00,0.00,29.35,994.02,0.00,3.38,24.96,90.92,13.44,293.33,88.87,13.97,,,,0.14,0.51,1.56,0.31,1.15,3.48,0.10,1.11,3.47,1.60,2.06,4.81,,,,,2476066.49,0.006021,9.62
12/14/2011 7:45 AM,5.96,6.41,6.47,42.72,43.54,43.65,0.45,0.52,5.63,42.14,8.01,98.68,7.08,0.005761 ,9.12,0.00,0.00,0.00,29.36,994.15,0.02,12.20,262.17,201.00,4.74,261.70,218.96,4.83,,,,0.70,0.25,0.91,1.57,0.55,2.04,1.56,0.54,1.94,2.29,1.60,2.75,,,,,2477123.77,0.005837,9.33
12/14/2011 8:00 AM,6.12,6.38,6.73,43.02,43.49,44.12,0.26,0.61,5.79,42.43,8.01,98.69,7.16,0.005827 ,9.23,0.00,0.00,0.00,29.35,994.11,0.03,23.38,269.97,175.99,40.66,269.41,173.24,40.58,,,,0.47,0.19,1.00,1.06,0.41,2.24,0.94,0.40,2.22,2.52,1.83,4.12,,,,,2476733.95,0.005904,9.44
12/14/2011 8:15 AM,6.27,6.41,6.97,43.29,43.54,44.55,0.14,0.70,5.95,42.70,8.01,98.70,7.23,0.005889 ,9.32,0.00,0.00,0.00,29.36,994.20,0.04,31.11,280.02,259.59,55.09,274.24,248.12,54.71,,,,0.40,0.08,0.85,0.89,0.18,1.90,0.88,0.18,1.89,1.60,1.14,3.21,,,,,2476372.52,0.005966,9.54
12/14/2011 8:30 AM,6.45,6.46,7.13,43.60,43.62,44.83,0.01,0.68,6.12,43.02,8.01,98.72,7.31,0.005961 ,9.44,0.00,0.00,0.00,29.36,994.25,0.05,34.28,281.13,329.54,49.93,0.00,28.57,49.28,,,,0.00,0.00,1.29,0.00,0.01,2.88,0.00,0.01,2.87,0.00,0.69,4.58,,,,,2475961.37,0.006038,9.65
12/14/2011 8:45 AM,6.58,6.57,6.84,43.84,43.83,44.31,0.00,0.26,6.25,43.25,8.01,98.73,7.38,0.006015 ,9.52,0.00,0.00,0.00,29.36,994.30,0.08,57.04,196.01,194.17,83.19,202.16,188.71,82.67,,,,0.24,0.25,1.15,0.53,0.56,2.58,0.52,0.48,2.50,2.06,1.60,4.35,,,,,2475651.77,0.006092,9.74
12/14/2011 9:00 AM,6.69,6.72,6.67,44.04,44.09,44.00,0.03,-0.02,6.36,43.45,8.02,98.74,7.43,0.006062 ,9.60,0.00,0.00,0.00,29.36,994.31,0.11,76.82,235.20,241.10,141.76,241.75,245.12,136.99,,,,0.62,0.69,0.43,1.38,1.53,0.97,1.32,1.40,0.82,2.75,2.75,3.21,,,,,2475390.79,0.006139,9.81
12/14/2011 9:15 AM,6.85,6.89,6.66,44.33,44.40,43.99,0.04,-0.19,6.53,43.75,8.03,98.76,7.51,0.006132 ,9.71,0.00,0.00,0.00,29.36,994.31,0.15,105.27,245.23,179.29,106.29,242.17,223.03,105.85,,,,0.35,0.35,0.50,0.78,0.78,1.12,0.59,0.56,0.91,2.29,2.75,2.52,,,,,2474997.46,0.006209,9.93
12/14/2011 9:30 AM,7.15,7.15,6.87,44.87,44.87,44.36,0.00,-0.28,6.83,44.29,8.04,98.79,7.66,0.006261 ,9.91,0.00,0.00,0.00,29.36,994.36,0.16,111.13,197.22,15.48,52.43,255.81,12.05,56.22,,,,0.04,0.15,0.49,0.10,0.34,1.10,0.01,0.23,1.01,1.37,1.60,2.98,,,,,2474289.17,0.006338,10.13
12/14/2011 9:45 AM,7.55,7.46,7.20,45.60,45.42,44.97,-0.10,-0.35,7.23,45.01,8.05,98.82,7.86,0.006440 ,10.19,0.00,0.00,0.00,29.36,994.26,0.23,160.79,114.31,62.82,60.87,108.55,72.54,67.96,,,,0.26,0.15,0.84,0.58,0.33,1.87,0.46,0.28,1.77,3.43,1.83,4.35,,,,,2473329.71,0.006517,10.42
12/14/2011 10:00 AM,7.97,7.89,7.66,46.34,46.20,45.79,-0.08,-0.31,7.64,45.75,8.07,98.85,8.08,0.006625 ,10.48,0.00,0.00,0.00,29.36,994.21,0.34,238.61,63.78,48.06,62.08,66.22,42.45,66.39,,,,0.40,0.48,1.21,0.89,1.07,2.70,0.61,0.94,2.55,3.43,3.89,6.87,,,,,2472355.20,0.006703,10.71
12/14/2011 10:15 AM,8.60,8.49,8.08,47.49,47.27,46.54,-0.12,-0.53,8.27,46.89,8.10,98.88,8.41,0.006922 ,10.94,0.00,0.00,0.00,29.36,994.15,0.47,329.09,84.54,58.23,54.89,85.05,55.77,52.81,,,,0.59,0.62,0.78,1.31,1.39,1.74,0.88,0.89,1.57,4.35,3.66,4.12,,,,,2470841.08,0.007000,11.19
12/14/2011 10:30 AM,8.96,8.84,8.36,48.14,47.92,47.05,-0.12,-0.60,8.63,47.54,8.13,98.90,8.61,0.007095 ,11.21,0.00,0.00,0.00,29.36,994.25,0.56,393.14,56.79,47.37,48.95,54.24,51.31,48.06,,,,0.82,0.81,0.79,1.83,1.82,1.77,1.49,1.68,1.70,4.58,3.89,4.35,,,,,2469982.57,0.007174,11.47
12/14/2011 10:45 AM,9.47,9.35,9.02,49.04,48.83,48.23,-0.12,-0.45,9.13,48.44,8.17,98.93,8.89,0.007343 ,11.60,0.00,0.00,0.00,29.36,994.13,0.53,368.84,129.25,108.21,83.73,123.07,111.57,80.91,,,,0.71,0.69,0.34,1.58,1.54,0.77,1.22,1.43,0.68,4.35,3.43,2.52,,,,,2468788.51,0.007422,11.86
12/14/2011 11:00 AM,10.00,9.85,9.76,49.99,49.73,49.57,-0.14,-0.24,9.64,49.34,8.22,98.81,9.18,0.007600 ,12.00,0.00,0.00,0.00,29.35,993.98,0.41,288.08,181.91,157.89,203.09,187.50,153.65,201.26,,,,0.47,0.51,0.52,1.04,1.13,1.17,0.65,0.82,0.87,2.98,2.52,2.98,,,,,2467534.38,0.007692,12.29
12/14/2011 11:15 AM,10.43,10.33,10.05,50.77,50.59,50.08,-0.10,-0.38,9.39,48.89,8.28,94.49,9.03,0.007482 ,11.81,0.00,0.00,0.00,29.35,993.84,0.76,528.66,208.08,207.20,218.39,204.61,207.72,211.33,,,,0.92,0.90,0.73,2.05,2.02,1.64,1.46,1.85,1.56,5.27,4.81,5.72,,,,,2466511.41,0.007919,12.65
12/14/2011 11:30 AM,10.68,10.63,10.34,51.23,51.14,50.62,-0.05,-0.34,7.59,45.67,8.34,82.15,7.98,0.006617 ,10.46,0.00,0.00,0.00,29.34,993.51,0.70,487.74,223.52,225.17,208.69,221.70,221.61,206.55,,,,1.50,1.47,1.43,3.36,3.28,3.20,2.98,3.00,3.01,5.95,6.18,6.18,,,,,2465907.46,0.008057,12.87
12/14/2011 11:45 AM,11.32,11.24,10.86,52.38,52.23,51.55,-0.08,-0.46,7.61,45.70,8.41,78.86,7.98,0.006630 ,10.48,0.00,0.00,0.00,29.33,993.28,0.70,490.13,224.24,234.32,227.06,224.97,235.77,226.57,,,,1.70,1.72,1.62,3.80,3.85,3.61,3.41,3.57,3.36,8.01,7.10,6.87,,,,,2464392.08,0.008409,13.43
12/14/2011 12:00 PM,11.76,11.64,11.23,53.17,52.96,52.21,-0.11,-0.53,7.31,45.15,8.46,75.03,7.81,0.006497 ,10.27,0.00,0.00,0.00,29.32,993.09,0.70,486.07,230.88,227.12,223.26,232.97,229.54,222.84,,,,1.22,1.50,2.06,2.72,3.37,4.61,2.23,3.11,4.37,6.41,6.87,9.16,,,,,2463348.10,0.008659,13.82
12/14/2011 12:15 PM,12.16,12.04,11.66,53.89,53.68,52.99,-0.12,-0.50,7.21,44.98,8.51,72.61,7.75,0.006457 ,10.20,0.00,0.00,0.00,29.32,992.89,0.69,478.25,209.22,221.73,224.90,212.90,223.13,224.27,,,,1.52,1.80,1.68,3.40,4.02,3.75,2.97,3.58,3.52,8.70,8.01,7.33,,,,,2462396.75,0.008893,14.20
12/14/2011 12:30 PM,12.53,13.13,11.88,54.55,55.63,53.38,0.60,-0.65,7.45,45.40,8.55,72.03,7.86,0.006566 ,10.37,0.00,0.00,0.00,29.31,992.60,0.69,482.98,210.36,230.75,225.80,222.12,229.96,225.36,,,,1.56,1.87,2.58,3.50,4.17,5.77,3.03,3.70,5.48,8.93,9.85,10.53,,,,,2461518.58,0.009115,14.55
12/14/2011 12:45 PM,12.81,14.21,13.00,55.06,57.58,55.40,1.40,0.19,7.63,45.74,8.60,71.64,7.96,0.006653 ,10.50,0.00,0.00,0.00,29.30,992.33,0.71,495.45,241.13,240.47,242.23,241.25,242.65,241.74,,,,2.09,2.46,2.68,4.67,5.50,6.00,3.56,4.58,5.72,10.99,11.45,10.08,,,,,2460855.22,0.009286,14.82
12/14/2011 1:00 PM,13.82,14.43,13.51,56.88,57.97,56.31,0.60,-0.32,8.32,46.98,8.64,70.34,8.32,0.006988 ,11.02,0.00,0.00,0.00,29.29,992.02,0.73,506.20,240.57,245.76,235.11,241.42,243.80,234.87,,,,1.85,2.00,2.67,4.14,4.47,5.98,3.86,4.13,5.71,11.45,10.76,11.45,,,,,2458448.03,0.009941,15.85
12/14/2011 1:15 PM,15.21,14.99,14.13,59.37,58.97,57.44,-0.22,-1.08,9.26,48.67,8.68,68.61,8.82,0.007450 ,11.74,0.00,0.00,0.00,29.29,991.88,0.71,497.10,233.81,239.23,228.32,233.03,238.26,228.36,,,,2.25,2.63,3.26,5.04,5.88,7.30,4.56,5.43,7.04,10.30,11.22,12.37,,,,,2455160.53,0.010859,17.32
12/14/2011 1:30 PM,15.56,15.42,14.48,60.00,59.75,58.07,-0.14,-1.07,9.27,48.68,8.73,67.13,8.82,0.007455 ,11.75,0.00,0.00,0.00,29.28,991.73,0.66,461.11,242.04,242.36,236.06,241.74,242.29,235.26,,,,2.39,2.79,3.64,5.35,6.25,8.14,5.06,5.96,7.87,10.30,11.91,13.51,,,,,2454333.80,0.011106,17.71
12/14/2011 1:45 PM,15.81,15.63,14.76,60.46,60.14,58.57,-0.18,-1.05,9.32,48.77,8.80,66.27,8.84,0.007483 ,11.79,0.00,0.00,0.00,29.28,991.48,0.53,372.88,234.49,236.71,229.35,233.59,236.83,229.38,,,,2.89,3.43,4.16,6.46,7.66,9.30,6.17,7.46,9.13,11.68,12.14,12.82,,,,,2453732.05,0.011291,18.00
12/14/2011 2:00 PM,15.99,15.79,14.89,60.77,60.42,58.80,-0.19,-1.09,9.53,49.15,8.87,66.47,8.96,0.007591 ,11.95,0.00,0.00,0.00,29.27,991.28,0.45,315.32,236.02,250.87,240.90,237.17,250.17,241.00,,,,2.19,2.36,3.08,4.89,5.28,6.88,4.62,4.95,6.65,16.26,17.17,16.72,,,,,2453315.21,0.011421,18.20
12/14/2011 2:15 PM,15.86,15.69,14.88,60.54,60.24,58.78,-0.17,-0.98,9.36,48.85,8.95,66.28,8.86,0.007509 ,11.82,0.00,0.00,0.00,29.26,991.07,0.39,273.26,255.85,259.67,258.15,251.74,258.94,257.10,,,,2.24,2.60,3.04,5.01,5.81,6.81,4.53,5.51,6.53,11.22,9.62,10.53,,,,,2453618.05,0.011330,18.05
12/14/2011 2:30 PM,16.12,15.87,15.09,61.01,60.56,59.17,-0.25,-1.02,9.55,49.20,9.03,66.04,8.97,0.007610 ,11.98,0.00,0.00,0.00,29.26,990.84,0.43,300.86,247.98,257.61,248.95,247.14,256.15,248.75,,,,2.20,2.80,3.32,4.93,6.27,7.43,4.33,5.71,7.13,11.45,11.22,10.76,,,,,2452997.20,0.011524,18.36
12/14/2011 2:45 PM,16.45,16.23,15.49,61.61,61.21,59.88,-0.22,-0.96,9.50,49.11,9.11,64.46,8.93,0.007588 ,11.94,0.00,0.00,0.00,29.25,990.55,0.48,332.68,231.58,240.50,242.97,231.50,238.43,239.46,,,,2.13,2.61,2.71,4.77,5.83,6.06,4.30,5.40,5.72,8.93,11.22,9.85,,,,,2452216.47,0.011772,18.75
12/14/2011 3:00 PM,16.65,16.51,15.77,61.98,61.72,60.38,-0.15,-0.89,9.33,48.80,9.18,62.90,8.83,0.007504 ,11.81,0.00,0.00,0.00,29.25,990.41,0.46,322.15,251.03,254.29,253.58,253.00,256.63,252.53,,,,1.61,1.94,1.99,3.60,4.34,4.45,3.27,3.95,4.23,7.56,7.56,8.47,,,,,2451725.57,0.011930,19.00
12/14/2011 3:15 PM,17.10,16.94,16.12,62.78,62.49,61.01,-0.16,-0.98,9.37,48.87,9.25,61.32,8.84,0.007525 ,11.84,0.00,0.00,0.00,29.24,990.38,0.21,148.77,233.03,250.63,253.17,237.28,250.61,253.71,,,,1.55,1.82,2.40,3.48,4.06,5.36,3.22,3.75,5.20,7.33,8.24,9.85,,,,,2450668.31,0.012272,19.54
12/14/2011 3:30 PM,17.21,17.11,16.40,62.98,62.80,61.52,-0.10,-0.81,9.36,48.85,9.32,60.86,8.83,0.007521 ,11.83,0.00,0.00,0.00,29.25,990.45,0.29,203.85,252.79,250.14,242.94,253.20,249.32,243.10,,,,1.79,2.24,2.61,4.00,5.00,5.83,3.77,4.72,5.65,8.24,8.93,9.62,,,,,2450404.54,0.012358,19.68
12/14/2011 3:45 PM,17.40,17.29,16.53,63.32,63.13,61.75,-0.10,-0.87,9.28,48.70,9.38,59.83,8.78,0.007481 ,11.77,0.00,0.00,0.00,29.25,990.46,0.27,187.65,250.39,253.13,251.83,250.42,253.59,250.45,,,,1.63,2.04,2.89,3.66,4.57,6.47,3.44,4.38,6.21,6.87,7.56,11.22,,,,,2449963.43,0.012504,19.91
12/14/2011 4:00 PM,17.50,17.41,16.71,63.50,63.33,62.08,-0.09,-0.79,9.17,48.51,9.44,59.01,8.71,0.007428 ,11.69,0.00,0.00,0.00,29.25,990.44,0.22,150.09,248.90,247.82,238.73,248.73,248.80,238.28,,,,1.91,2.56,3.56,4.28,5.73,7.96,4.08,5.54,7.83,8.70,15.11,11.91,,,,,2449714.42,0.012588,20.04
12/14/2011 4:15 PM,17.22,17.12,16.42,62.99,62.81,61.55,-0.10,-0.80,9.31,48.77,9.49,60.65,8.80,0.007498 ,11.80,0.00,0.00,0.00,29.24,990.38,0.15,107.07,249.54,251.18,244.52,248.29,251.56,244.27,,,,1.85,2.56,3.44,4.15,5.73,7.70,3.85,5.57,7.55,9.16,9.62,11.22,,,,,2450392.68,0.012363,19.69
12/14/2011 4:30 PM,16.69,16.60,15.99,62.05,61.87,60.79,-0.10,-0.70,9.46,49.02,9.53,63.28,8.90,0.007566 ,11.90,0.00,0.00,0.00,29.24,990.35,0.13,89.79,267.79,273.59,258.72,268.70,274.08,258.17,,,,1.27,1.76,2.45,2.83,3.93,5.48,2.61,3.74,5.38,6.41,8.01,9.16,,,,,2451638.15,0.011959,19.04
12/14/2011 4:45 PM,16.22,16.18,15.76,61.19,61.13,60.36,-0.03,-0.46,9.69,49.44,9.56,66.24,9.05,0.007684 ,12.08,0.00,0.00,0.00,29.24,990.30,0.07,45.86,285.47,293.56,261.04,285.30,293.33,261.33,,,,1.25,1.82,2.26,2.80,4.07,5.06,2.68,4.02,4.92,5.50,5.95,8.01,,,,,2452767.34,0.011602,18.47
12/14/2011 5:00 PM,15.73,15.87,15.71,60.31,60.57,60.28,0.14,-0.01,10.06,50.10,9.58,70.04,9.29,0.007874 ,12.38,0.00,0.00,0.00,29.24,990.27,0.02,16.25,268.00,281.86,258.56,267.86,291.27,259.54,,,,0.61,1.18,2.46,1.36,2.63,5.50,0.99,2.36,5.29,6.64,10.08,13.28,,,,,2453931.08,0.011244,17.90
12/14/2011 5:15 PM,15.21,15.50,15.60,59.37,59.90,60.08,0.29,0.40,10.37,50.66,9.60,73.90,9.49,0.008038 ,12.63,0.00,0.00,0.00,29.24,990.08,0.00,3.10,253.47,263.39,239.01,254.22,269.28,239.32,,,,0.49,0.67,2.34,1.10,1.50,5.22,1.09,1.40,5.09,2.29,3.66,8.47,,,,,2455162.48,0.010878,17.32
12/14/2011 5:30 PM,14.85,15.41,15.53,58.73,59.74,59.95,0.56,0.68,10.56,51.01,9.61,76.58,9.62,0.008142 ,12.79,0.00,0.00,0.00,29.23,989.92,0.00,-0.77,279.06,281.68,245.41,280.07,286.76,245.78,,,,0.70,0.77,2.13,1.56,1.72,4.77,1.48,1.62,4.66,2.06,3.43,6.41,,,,,2456004.73,0.010633,16.92
12/14/2011 5:45 PM,14.19,15.06,15.43,57.55,59.11,59.77,0.87,1.24,10.26,50.47,9.61,78.30,9.45,0.007980 ,12.54,0.00,0.00,0.00,29.23,989.77,0.00,-1.95,258.95,269.00,263.15,260.50,269.77,263.54,,,,0.74,0.71,2.70,1.65,1.59,6.05,1.63,1.49,5.93,2.98,2.98,8.24,,,,,2457573.41,0.010192,16.22
12/14/2011 6:00 PM,13.61,14.63,15.23,56.49,58.33,59.41,1.02,1.62,10.30,50.54,9.60,81.51,9.49,0.007998 ,12.57,0.00,0.00,0.00,29.23,989.79,0.00,-1.86,232.07,229.34,269.78,241.31,225.51,269.80,,,,0.62,0.76,3.06,1.39,1.70,6.84,1.33,1.54,6.70,2.75,3.66,13.51,,,,,2458959.69,0.009812,15.61
12/14/2011 6:15 PM,12.76,14.46,15.14,54.96,58.03,59.26,1.70,2.39,10.16,50.29,9.59,85.36,9.43,0.007919 ,12.44,0.00,0.00,0.00,29.23,989.75,0.00,-1.78,258.22,166.37,234.76,276.39,165.51,234.65,,,,0.14,1.06,2.72,0.30,2.37,6.08,0.29,2.28,5.78,1.37,3.43,10.08,,,,,2460980.69,0.009278,14.76
12/14/2011 6:30 PM,12.99,14.64,15.41,55.38,58.34,59.74,1.64,2.42,10.50,50.90,9.56,86.00,9.65,0.008111 ,12.74,0.00,0.00,0.00,29.22,989.61,0.00,-1.71,296.76,249.73,209.36,307.55,249.98,209.49,,,,0.67,1.18,3.98,1.49,2.65,8.90,1.45,2.35,8.81,3.89,3.89,15.11,,,,,2460424.41,0.009431,15.01
12/14/2011 6:45 PM,11.93,13.86,15.47,53.47,56.94,59.84,1.93,3.54,10.00,50.00,9.54,89.15,9.35,0.007833 ,12.31,0.00,0.00,0.00,29.22,989.63,0.00,-1.91,289.33,273.45,207.25,287.28,260.87,207.27,,,,0.02,0.36,4.12,0.05,0.82,9.20,0.05,0.78,9.16,0.92,2.29,12.37,,,,,2462942.94,0.008788,13.98
12/14/2011 7:00 PM,11.89,13.65,15.55,53.40,56.57,59.98,1.76,3.66,10.34,50.61,9.51,91.42,9.57,0.008014 ,12.59,0.00,0.00,0.00,29.22,989.58,0.00,-2.06,270.55,243.18,212.24,265.76,251.73,212.28,,,,0.17,0.78,4.15,0.37,1.76,9.28,0.20,1.65,9.24,1.37,3.43,15.80,,,,,2463039.99,0.008766,13.95
12/14/2011 7:15 PM,11.80,13.20,15.53,53.24,55.76,59.95,1.40,3.73,10.39,50.70,9.48,92.24,9.60,0.008039 ,12.63,0.00,0.00,0.00,29.22,989.61,0.00,-2.16,60.93,261.60,217.96,78.60,263.38,217.69,,,,0.08,0.28,4.43,0.17,0.62,9.90,0.10,0.54,9.84,1.14,2.29,13.05,,,,,2463245.19,0.008715,13.87
12/14/2011 7:30 PM,11.77,13.38,15.66,53.19,56.09,60.18,1.61,3.89,10.33,50.59,9.45,92.07,9.56,0.008007 ,12.58,0.00,0.00,0.00,29.22,989.50,0.00,-2.40,42.81,207.21,212.93,34.52,208.04,212.71,,,,0.27,0.26,4.69,0.61,0.58,10.49,0.51,0.44,10.44,1.37,1.83,16.03,,,,,2463322.74,0.008697,13.84
12/14/2011 7:45 PM,11.36,13.47,15.61,52.44,56.24,60.10,2.11,4.26,9.95,49.90,9.42,92.21,9.34,0.007803 ,12.26,0.00,0.00,0.00,29.22,989.42,0.00,-1.84,63.88,5.28,222.96,40.48,13.71,222.82,,,,0.12,0.27,3.84,0.28,0.60,8.58,0.26,0.45,8.54,1.37,1.60,11.68,,,,,2464305.25,0.008463,13.46
12/14/2011 8:00 PM,10.95,13.29,15.36,51.72,55.93,59.65,2.34,4.41,9.96,49.93,9.39,94.79,9.36,0.007809 ,12.27,0.00,0.00,0.00,29.22,989.41,0.00,-2.01,100.87,10.42,235.93,89.86,12.16,235.55,,,,0.02,0.41,3.12,0.05,0.92,6.98,0.05,0.88,6.93,0.69,1.83,17.17,,,,,2465262.29,0.008238,13.10
12/14/2011 8:15 PM,11.19,13.10,15.13,52.14,55.58,59.24,1.91,3.95,10.35,50.63,9.36,95.81,9.60,0.008018 ,12.59,0.00,0.00,0.00,29.21,989.37,0.00,-1.82,115.05,319.65,233.82,0.00,305.63,233.74,,,,0.00,0.11,3.18,0.00,0.26,7.10,0.00,0.23,7.06,0.00,1.37,9.16,,,,,2464704.39,0.008368,13.31
12/14/2011 8:30 PM,10.99,13.19,15.29,51.78,55.75,59.51,2.21,4.30,10.13,50.24,9.33,95.69,9.46,0.007902 ,12.41,0.00,0.00,0.00,29.21,989.27,0.00,-2.47,169.94,311.56,232.21,91.45,298.75,232.00,,,,0.08,0.19,3.53,0.17,0.42,7.90,0.15,0.39,7.85,1.14,1.60,10.76,,,,,2465182.99,0.008258,13.13
12/14/2011 8:45 PM,10.70,12.41,15.35,51.26,54.35,59.64,1.72,4.66,10.00,50.00,9.30,96.68,9.39,0.007833 ,12.30,0.00,0.00,0.00,29.21,989.08,0.00,-2.12,49.56,62.79,217.65,62.44,60.40,217.78,,,,0.45,0.35,3.05,1.00,0.79,6.81,0.72,0.71,6.78,2.06,1.83,9.62,,,,,2465869.05,0.008102,12.88
12/14/2011 9:00 PM,10.72,12.41,15.00,51.29,54.34,59.01,1.70,4.29,9.98,49.97,9.27,96.44,9.38,0.007826 ,12.29,0.00,0.00,0.00,29.20,988.98,0.00,-2.07,53.87,18.45,233.38,0.49,9.36,233.24,,,,0.14,0.21,2.66,0.32,0.48,5.95,0.32,0.37,5.88,2.29,1.60,13.97,,,,,2465824.24,0.008114,12.90
12/14/2011 9:15 PM,10.29,11.89,14.83,50.53,53.40,58.69,1.60,4.54,9.74,49.53,9.24,97.57,9.24,0.007694 ,12.08,0.00,0.00,0.00,29.20,989.02,0.00,-1.76,185.08,332.49,261.80,216.59,352.17,262.40,,,,0.04,0.25,2.80,0.10,0.56,6.27,0.09,0.48,6.18,0.92,1.83,8.01,,,,,2466829.80,0.007885,12.54
12/14/2011 9:30 PM,10.23,11.61,14.80,50.41,52.90,58.64,1.38,4.57,9.76,49.56,9.21,98.10,9.25,0.007702 ,12.10,0.00,0.00,0.00,29.20,989.00,0.00,-2.17,210.34,162.94,272.66,329.21,165.67,272.52,,,,0.00,0.17,2.90,0.01,0.38,6.48,0.01,0.36,6.44,0.46,1.14,8.24,,,,,2466983.83,0.007852,12.48
12/14/2011 9:45 PM,10.29,11.51,14.64,50.52,52.72,58.35,1.22,4.35,9.82,49.68,9.18,98.14,9.29,0.007740 ,12.15,0.00,0.00,0.00,29.20,988.84,0.00,-1.56,310.94,120.89,267.51,336.83,128.19,267.46,,,,0.13,0.10,2.56,0.28,0.23,5.73,0.19,0.20,5.70,1.14,1.83,7.10,,,,,2466833.21,0.007887,12.54
12/14/2011 10:00 PM,9.95,11.57,14.63,49.90,52.83,58.33,1.63,4.68,9.49,49.07,9.16,98.14,9.09,0.007565 ,11.88,0.00,0.00,0.00,29.20,988.70,0.00,-2.68,34.34,36.57,274.76,38.36,24.92,274.72,,,,0.09,0.27,2.75,0.20,0.59,6.15,0.03,0.51,6.13,1.60,1.83,11.45,,,,,2467651.60,0.007708,12.25
12/14/2011 10:15 PM,9.74,11.23,14.71,49.54,52.21,58.47,1.48,4.96,9.30,48.73,9.13,98.21,8.98,0.007468 ,11.73,0.00,0.00,0.00,29.19,988.50,0.00,-2.05,111.75,38.95,282.45,117.57,28.98,282.27,,,,0.08,0.27,2.42,0.17,0.61,5.42,0.03,0.49,5.39,1.14,1.83,6.64,,,,,2468130.19,0.007605,12.09
12/14/2011 10:30 PM,9.73,10.72,14.44,49.52,51.30,57.99,0.99,4.71,9.29,48.72,9.10,98.26,8.98,0.007467 ,11.72,0.00,0.00,0.00,29.19,988.36,0.00,-2.29,262.02,122.03,272.56,270.19,122.71,273.18,,,,0.34,0.28,1.63,0.77,0.62,3.64,0.68,0.19,3.56,2.98,2.06,5.95,,,,,2468160.58,0.007600,12.08
12/14/2011 10:45 PM,9.50,10.95,14.23,49.10,51.72,57.62,1.45,4.73,9.06,48.31,9.08,98.27,8.85,0.007353 ,11.55,0.00,0.00,0.00,29.19,988.40,0.00,-2.50,217.01,240.99,283.45,233.94,247.90,283.00,,,,0.54,0.58,2.09,1.21,1.29,4.68,0.91,0.92,4.62,2.98,2.52,6.87,,,,,2468715.96,0.007483,11.89
12/14/2011 11:00 PM,9.49,10.37,14.36,49.08,50.67,57.84,0.88,4.86,9.06,48.31,9.05,98.32,8.85,0.007354 ,11.55,0.00,0.00,0.00,29.18,988.20,0.00,-2.36,275.45,238.92,276.56,287.77,241.55,275.91,,,,0.32,0.45,1.81,0.72,1.00,4.05,0.55,0.87,3.96,2.06,1.83,8.93,,,,,2468733.96,0.007479,11.88
12/14/2011 11:15 PM,9.04,10.48,14.03,48.27,50.87,57.25,1.44,4.99,8.62,47.52,9.03,98.35,8.60,0.007134 ,11.21,0.00,0.00,0.00,29.18,988.33,0.00,-2.71,256.75,240.37,276.27,257.19,241.05,276.71,,,,0.73,1.20,2.09,1.63,2.68,4.67,1.57,2.64,4.65,2.75,4.12,6.41,,,,,2469811.16,0.007253,11.52
12/14/2011 11:30 PM,8.71,9.90,13.87,47.68,49.82,56.96,1.19,5.16,8.30,46.95,9.00,98.38,8.43,0.006979 ,10.97,0.00,0.00,0.00,29.18,988.28,0.00,-2.49,245.37,247.41,260.85,244.84,245.72,260.95,,,,0.87,1.36,2.73,1.94,3.04,6.10,1.88,2.97,6.04,2.98,4.12,7.33,,,,,2470585.60,0.007094,11.27
12/14/2011 11:45 PM,8.55,9.76,13.70,47.39,49.56,56.66,1.21,5.15,8.15,46.67,8.98,98.42,8.35,0.006905 ,10.85,0.00,0.00,0.00,29.18,988.25,0.00,-2.88,249.51,255.57,239.35,253.09,235.42,238.47,,,,0.49,0.40,2.76,1.10,0.89,6.17,0.99,0.81,6.06,2.06,2.52,8.47,,,,,2470972.85,0.007016,11.15
12/15/2011,8.58,10.00,13.73,47.45,50.00,56.71,1.42,5.15,8.19,46.74,8.95,98.44,8.37,0.006924 ,10.88,0.00,0.00,0.00,29.18,988.31,0.00,-2.42,291.82,255.78,233.16,289.87,257.19,233.57,,,,0.31,0.42,3.93,0.70,0.95,8.79,0.69,0.90,8.73,3.43,3.21,14.20,,,,,2470884.14,0.007034,11.18
12/15/2011 12:15 AM,8.40,9.68,13.35,47.11,49.42,56.03,1.28,4.95,8.01,46.41,8.92,98.46,8.27,0.006837 ,10.75,0.00,0.00,0.00,29.18,988.32,0.00,-2.77,208.32,229.19,258.89,256.78,233.14,255.23,,,,0.21,0.37,3.73,0.48,0.83,8.34,0.44,0.80,8.05,1.60,2.75,12.82,,,,,2471332.46,0.006944,11.03
12/15/2011 12:30 AM,8.40,9.83,12.71,47.12,49.70,54.88,1.44,4.32,8.01,46.42,8.89,98.49,8.27,0.006838 ,10.75,0.00,0.00,0.00,29.19,988.47,0.00,-2.70,255.59,233.08,263.27,254.61,232.98,262.85,,,,0.45,1.41,4.07,1.01,3.15,9.09,0.95,3.12,9.05,2.06,4.12,13.51,,,,,2471329.74,0.006943,11.03
12/15/2011 12:45 AM,7.85,9.61,12.47,46.12,49.30,54.45,1.76,4.63,7.47,45.44,8.86,98.49,7.99,0.006586 ,10.36,0.00,0.00,0.00,29.19,988.55,0.00,-2.12,234.57,222.12,260.67,224.26,221.70,260.61,,,,0.01,1.43,4.79,0.01,3.19,10.72,0.01,3.15,10.66,0.69,4.35,13.28,,,,,2472638.47,0.006686,10.63
12/15/2011 1:00 AM,7.87,9.91,12.14,46.17,49.84,53.86,2.04,4.27,7.50,45.49,8.83,98.50,8.00,0.006598 ,10.38,0.00,0.00,0.00,29.19,988.62,0.00,-2.64,246.14,215.45,255.04,257.81,215.58,254.92,,,,0.33,2.05,4.70,0.74,4.57,10.51,0.58,4.55,10.45,2.29,6.18,21.53,,,,,2472573.22,0.006698,10.65
12/15/2011 1:15 AM,7.92,9.72,11.87,46.25,49.50,53.37,1.81,3.96,7.54,45.57,8.80,98.51,8.02,0.006617 ,10.41,0.00,0.00,0.00,29.20,988.80,0.00,-2.39,238.29,214.59,255.18,262.60,214.46,255.21,,,,0.16,2.12,5.07,0.36,4.74,11.33,0.32,4.70,11.27,2.29,6.41,15.80,,,,,2472470.39,0.006717,10.68
12/15/2011 1:30 AM,7.77,9.55,11.73,45.99,49.19,53.12,1.78,3.96,7.40,45.32,8.77,98.53,7.95,0.006553 ,10.31,0.00,0.00,0.00,29.20,988.90,0.00,-2.45,43.99,205.82,249.16,40.26,205.89,249.17,,,,0.14,1.32,4.85,0.30,2.96,10.84,0.30,2.93,10.76,0.92,4.35,14.66,,,,,2472811.41,0.006651,10.57
12/15/2011 1:45 AM,7.80,9.30,11.85,46.04,48.75,53.33,1.50,4.05,7.43,45.37,8.74,98.54,7.97,0.006565 ,10.33,0.00,0.00,0.00,29.20,988.93,0.00,-2.62,29.06,196.89,244.41,20.00,198.66,244.29,,,,0.16,0.72,5.43,0.37,1.61,12.14,0.35,1.58,12.08,1.37,3.43,15.57,,,,,2472750.41,0.006663,10.59
12/15/2011 2:00 AM,8.14,9.49,11.77,46.66,49.09,53.18,1.35,3.62,7.77,45.99,8.70,98.56,8.15,0.006723 ,10.58,0.00,0.00,0.00,29.21,989.05,0.00,-2.72,8.48,212.52,243.69,359.76,211.77,243.68,,,,0.21,0.84,4.98,0.48,1.87,11.13,0.46,1.83,11.08,1.37,3.66,29.08,,,,,2471931.88,0.006821,10.85
12/15/2011 2:15 AM,7.98,9.33,11.68,46.37,48.80,53.02,1.35,3.69,7.62,45.71,8.67,98.59,8.06,0.006650 ,10.46,0.00,0.00,0.00,29.21,989.18,0.00,-3.16,36.29,139.93,253.53,22.72,180.54,253.29,,,,0.20,0.11,4.20,0.45,0.26,9.39,0.37,0.04,9.33,1.37,1.60,13.51,,,,,2472314.82,0.006745,10.73
12/15/2011 2:30 AM,7.75,9.59,11.77,45.95,49.27,53.19,1.84,4.02,7.39,45.30,8.64,98.59,7.95,0.006546 ,10.30,0.00,0.00,0.00,29.21,989.21,0.00,-2.49,36.21,120.68,238.26,3.12,121.27,237.95,,,,0.11,0.45,4.27,0.25,1.01,9.55,0.18,0.97,9.47,2.06,1.83,12.14,,,,,2472860.25,0.006640,10.56
12/15/2011 2:45 AM,8.50,9.79,12.03,47.30,49.63,53.66,1.29,3.53,8.14,46.64,8.61,98.63,8.34,0.006891 ,10.84,0.00,0.00,0.00,29.21,989.26,0.00,-2.44,303.83,212.67,235.99,311.18,238.53,235.98,,,,0.33,0.32,5.09,0.74,0.72,11.38,0.60,0.69,11.37,2.29,2.75,14.20,,,,,2471080.39,0.006987,11.11
12/15/2011 3:00 AM,8.45,9.96,12.13,47.21,49.93,53.83,1.51,3.68,8.08,46.55,8.59,98.65,8.31,0.006867 ,10.80,0.00,0.00,0.00,29.21,989.21,0.00,-2.47,279.14,213.32,232.54,215.04,213.82,232.50,,,,0.17,1.11,5.27,0.37,2.48,11.79,0.19,2.46,11.76,1.60,4.81,23.36,,,,,2471210.88,0.006961,11.07
12/15/2011 3:15 AM,8.82,10.09,12.27,47.88,50.17,54.08,1.27,3.45,8.46,47.22,8.57,98.67,8.51,0.007046 ,11.08,0.00,0.00,0.00,29.21,989.16,0.00,-2.50,326.89,237.35,234.66,333.38,236.15,234.65,,,,0.27,1.44,5.10,0.60,3.23,11.40,0.40,3.17,11.36,2.06,4.81,13.28,,,,,2470324.94,0.007141,11.36
12/15/2011 3:30 AM,8.79,10.17,12.35,47.83,50.31,54.23,1.38,3.55,8.43,47.18,8.56,98.69,8.50,0.007034 ,11.06,0.00,0.00,0.00,29.21,989.11,0.00,-2.52,24.59,212.24,231.92,50.57,213.14,231.86,,,,0.01,1.24,5.05,0.03,2.76,11.30,0.03,2.73,11.26,0.92,4.81,13.97,,,,,2470388.91,0.007127,11.33
12/15/2011 3:45 AM,9.09,10.59,12.45,48.37,51.06,54.42,1.50,3.36,8.73,47.71,8.54,98.70,8.67,0.007182 ,11.29,0.00,0.00,0.00,29.20,989.01,0.00,-2.50,351.88,217.16,233.07,317.48,233.30,233.49,,,,0.29,1.10,5.05,0.65,2.46,11.29,0.58,2.25,11.19,2.75,7.33,15.34,,,,,2469679.10,0.007277,11.57
12/15/2011 4:00 AM,9.20,11.61,12.59,48.55,52.90,54.65,2.42,3.39,8.83,47.90,8.53,98.72,8.72,0.007232 ,11.37,0.00,0.00,0.00,29.20,988.86,0.00,-2.44,184.38,218.19,226.81,172.45,218.88,226.88,,,,0.29,2.24,5.66,0.64,5.00,12.65,0.45,4.90,12.59,1.83,10.53,29.08,,,,,2469435.43,0.007326,11.65
12/15/2011 4:15 AM,9.80,11.49,12.49,49.63,52.69,54.49,1.70,2.70,9.43,48.97,8.53,98.73,9.06,0.007535 ,11.83,0.00,0.00,0.00,29.19,988.52,0.00,-2.46,39.26,221.34,212.95,0.00,221.02,213.05,,,,0.00,1.60,4.86,0.00,3.58,10.86,0.00,3.48,10.82,0.00,5.04,13.05,,,,,2468007.70,0.007632,12.13
12/15/2011 4:30 AM,9.58,11.43,12.47,49.25,52.57,54.44,1.84,2.88,9.22,48.59,8.52,98.74,8.94,0.007431 ,11.67,0.00,0.00,0.00,29.18,988.34,0.00,-1.76,334.13,248.04,211.83,229.20,248.25,211.79,,,,0.15,1.86,4.51,0.34,4.17,10.08,0.06,4.13,10.05,2.52,6.41,12.82,,,,,2468511.68,0.007526,11.96
12/15/2011 4:45 AM,8.83,11.43,12.48,47.89,52.58,54.46,2.60,3.65,8.47,47.25,8.52,98.72,8.52,0.007060 ,11.09,0.00,0.00,0.00,29.18,988.14,0.00,-2.45,201.53,243.03,213.51,228.04,242.74,213.43,,,,0.20,2.24,4.24,0.45,5.01,9.49,0.44,4.96,9.47,2.06,6.64,11.68,,,,,2470301.85,0.007152,11.36
12/15/2011 5:00 AM,9.01,11.06,12.50,48.22,51.90,54.49,2.04,3.49,8.65,47.57,8.52,98.71,8.62,0.007153 ,11.23,0.00,0.00,0.00,29.17,987.82,0.00,-2.28,241.38,237.27,207.03,247.22,237.22,207.00,,,,0.43,2.12,4.62,0.95,4.75,10.33,0.74,4.73,10.30,3.21,9.16,20.15,,,,,2469871.86,0.007247,11.51
12/15/2011 5:15 AM,8.68,10.85,12.49,47.63,51.53,54.49,2.16,3.81,8.32,46.98,8.51,98.69,8.44,0.006993 ,10.98,0.00,0.00,0.00,29.17,987.69,0.00,-2.31,234.15,239.59,204.25,268.29,240.02,204.11,,,,0.21,2.60,5.04,0.47,5.82,11.27,0.43,5.78,11.22,2.29,7.79,14.66,,,,,2470646.69,0.007086,11.25
12/15/2011 5:30 AM,8.96,11.52,12.44,48.13,52.73,54.39,2.56,3.48,8.60,47.47,8.50,98.69,8.60,0.007128 ,11.19,0.00,0.00,0.00,29.17,987.92,0.00,-2.23,65.81,264.94,224.21,261.60,263.20,223.93,,,,0.42,2.08,4.70,0.94,4.66,10.50,0.16,4.50,10.24,2.75,8.24,13.74,,,,,2469992.80,0.007222,11.47
12/15/2011 5:45 AM,8.51,10.84,12.10,47.31,51.51,53.78,2.33,3.59,8.15,46.66,8.48,98.68,8.35,0.006906 ,10.85,0.00,0.00,0.00,29.18,988.10,0.00,-2.35,71.40,245.68,249.41,75.90,260.77,249.16,,,,0.57,0.79,4.44,1.27,1.77,9.94,0.71,1.54,9.86,2.52,8.70,13.05,,,,,2471071.52,0.006999,11.12
12/15/2011 6:00 AM,8.49,10.39,11.89,47.29,50.70,53.41,1.90,3.40,8.13,46.64,8.47,98.67,8.34,0.006899 ,10.84,0.00,0.00,0.00,29.18,988.16,0.00,-2.35,339.34,343.87,251.48,29.23,297.25,250.92,,,,0.24,0.24,3.52,0.53,0.54,7.86,0.40,0.23,7.78,1.83,4.12,20.84,,,,,2471101.84,0.006991,11.11
12/15/2011 6:15 AM,8.30,10.58,11.87,46.95,51.04,53.36,2.27,3.56,7.95,46.30,8.45,98.66,8.24,0.006808 ,10.70,0.10,0.00,0.00,29.19,988.38,0.00,-2.56,226.98,253.01,262.12,234.69,269.70,261.95,,,,0.30,0.75,4.49,0.67,1.68,10.03,0.48,1.49,9.98,2.06,5.50,12.82,,,,,2471549.25,0.006900,10.96
12/15/2011 6:30 AM,8.29,10.16,11.58,46.91,50.29,52.84,1.88,3.29,7.93,46.27,8.43,98.65,8.23,0.006797 ,10.69,0.00,0.00,0.00,29.19,988.46,0.00,-2.28,153.78,194.78,266.11,167.44,189.46,265.89,,,,0.01,0.59,3.64,0.01,1.33,8.14,0.01,1.21,8.08,0.69,2.75,12.14,,,,,2471594.58,0.006890,10.95
12/15/2011 6:45 AM,8.53,10.10,11.44,47.35,50.18,52.59,1.57,2.91,8.17,46.70,8.41,98.65,8.36,0.006912 ,10.86,0.00,0.00,0.00,29.19,988.38,0.00,-1.81,26.05,135.37,252.62,8.69,142.58,253.08,,,,0.27,0.48,2.35,0.60,1.08,5.25,0.59,1.00,5.17,1.60,1.83,7.79,,,,,2471017.18,0.007006,11.13
12/15/2011 7:00 AM,8.39,9.81,11.26,47.10,49.66,52.27,1.43,2.88,8.03,46.45,8.39,98.67,8.28,0.006847 ,10.76,0.00,0.00,0.00,29.18,988.34,-0.01,-3.50,345.83,22.61,240.31,5.73,20.77,240.44,,,,0.13,0.54,2.19,0.29,1.20,4.90,0.26,1.05,4.88,2.52,1.83,8.93,,,,,2471354.18,0.006940,11.03
12/15/2011 7:15 AM,8.23,10.31,11.00,46.81,50.56,51.81,2.08,2.77,7.87,46.17,8.37,98.65,8.20,0.006772 ,10.65,0.00,0.00,0.00,29.19,988.38,0.00,-1.26,349.88,6.04,258.76,0.76,5.34,256.91,,,,0.10,0.82,2.39,0.22,1.83,5.35,0.18,1.68,5.15,1.60,2.75,7.56,,,,,2471728.10,0.006865,10.91
12/15/2011 7:30 AM,7.98,9.43,10.67,46.37,48.98,51.21,1.45,2.69,7.63,45.73,8.35,98.65,8.07,0.006659 ,10.47,0.00,0.00,0.00,29.19,988.38,0.00,3.35,75.82,57.47,276.28,74.99,62.87,277.12,,,,0.47,0.76,1.49,1.05,1.71,3.34,0.88,1.53,3.28,1.83,2.75,5.27,,,,,2472313.75,0.006750,10.73
12/15/2011 7:45 AM,8.64,9.67,10.65,47.55,49.41,51.17,1.04,2.01,8.27,46.89,8.33,98.66,8.41,0.006963 ,10.94,0.00,0.00,0.00,29.19,988.48,0.02,15.83,5.68,39.60,296.26,11.09,39.53,295.72,,,,0.30,0.84,1.31,0.68,1.87,2.93,0.67,1.78,2.87,2.06,2.52,5.72,,,,,2470757.71,0.007057,11.22
12/15/2011 8:00 AM,8.39,10.16,10.74,47.11,50.29,51.33,1.77,2.35,8.04,46.46,8.31,98.68,8.29,0.006848 ,10.77,0.00,0.00,0.00,29.19,988.62,0.04,29.07,265.78,359.12,283.25,247.34,354.01,282.40,,,,0.15,0.27,2.76,0.35,0.59,6.17,0.31,0.44,6.10,1.60,3.21,8.24,,,,,2471339.79,0.006940,11.03
12/15/2011 8:15 AM,8.61,10.42,10.67,47.50,50.75,51.20,1.81,2.06,8.25,46.85,8.29,98.68,8.40,0.006948 ,10.92,0.00,0.00,0.00,29.20,988.74,0.06,39.76,195.73,256.38,272.56,103.92,260.97,272.32,,,,0.06,0.39,3.43,0.13,0.87,7.66,0.09,0.77,7.60,1.14,3.43,10.53,,,,,2470828.46,0.007041,11.19
12/15/2011 8:30 AM,8.91,10.64,10.77,48.03,51.15,51.39,1.73,1.87,8.54,47.37,8.28,98.68,8.56,0.007090 ,11.14,0.00,0.00,0.00,29.20,988.81,0.11,73.34,107.61,255.74,268.86,118.40,258.27,269.20,,,,0.25,0.92,3.86,0.55,2.06,8.64,0.42,1.66,8.56,2.06,6.64,12.37,,,,,2470122.78,0.007185,11.42
12/15/2011 8:45 AM,9.18,10.72,10.87,48.52,51.29,51.57,1.54,1.70,8.80,47.84,8.27,98.63,8.70,0.007218 ,11.34,0.00,0.00,0.00,29.19,988.69,0.13,91.08,79.44,215.28,257.05,112.77,216.06,256.96,,,,0.08,1.09,3.18,0.17,2.43,7.12,0.16,2.37,7.02,1.60,3.89,10.99,,,,,2469480.13,0.007319,11.63
12/15/2011 9:00 AM,10.16,11.01,10.98,50.29,51.82,51.76,0.85,0.82,9.74,49.54,8.27,98.48,9.25,0.007699 ,12.09,0.00,0.00,0.00,29.19,988.65,0.12,80.41,336.81,242.24,260.78,344.34,241.89,260.23,,,,0.02,1.09,2.92,0.03,2.45,6.53,0.03,2.33,6.44,0.92,4.58,15.11,,,,,2467147.23,0.007819,12.43
12/15/2011 9:15 AM,10.59,11.32,11.31,51.06,52.38,52.36,0.74,0.72,10.12,50.21,8.27,98.14,9.46,0.007895 ,12.39,0.00,0.00,0.00,29.20,988.77,0.14,96.22,178.51,238.34,250.58,157.32,236.97,250.30,,,,0.21,0.79,2.28,0.47,1.76,5.10,0.45,1.49,4.85,2.06,5.04,10.30,,,,,2466130.99,0.008044,12.79
12/15/2011 9:30 AM,11.23,11.81,11.90,52.22,53.26,53.42,0.58,0.67,10.30,50.54,8.28,95.24,9.56,0.007999 ,12.55,0.00,0.00,0.00,29.19,988.64,0.18,125.82,250.54,243.10,225.01,230.70,244.09,224.79,,,,0.40,1.38,4.13,0.90,3.08,9.22,0.46,2.83,9.12,4.35,7.56,17.86,,,,,2464601.28,0.008401,13.35
12/15/2011 9:45 AM,12.31,12.60,12.98,54.15,54.68,55.36,0.30,0.67,10.29,50.52,8.30,88.73,9.52,0.007998 ,12.55,0.00,0.00,0.00,29.19,988.40,0.43,299.88,93.04,241.05,218.83,178.95,246.44,218.12,,,,0.50,1.32,4.83,1.12,2.94,10.81,0.15,2.66,10.57,4.58,8.24,16.49,,,,,2462049.74,0.009027,14.34
12/15/2011 10:00 AM,14.17,14.20,13.94,57.50,57.56,57.08,0.04,-0.23,11.05,51.89,8.33,82.72,9.96,0.008427 ,13.21,0.00,0.00,0.00,29.19,988.39,0.23,161.55,228.36,234.21,222.74,235.35,235.47,222.39,,,,2.09,3.14,5.62,4.68,7.03,12.57,4.12,6.81,12.39,12.59,12.59,18.55,,,,,2457636.52,0.010189,16.19
12/15/2011 10:15 AM,15.17,15.12,14.75,59.30,59.21,58.55,-0.05,-0.41,11.65,52.97,8.37,80.74,10.33,0.008773 ,13.75,0.00,0.00,0.00,29.19,988.40,0.13,89.36,231.17,232.99,218.56,230.75,232.06,218.07,,,,2.91,4.07,7.00,6.50,9.11,15.65,6.01,8.68,15.40,16.95,18.78,25.88,,,,,2455262.28,0.010867,17.27
12/15/2011 10:30 AM,15.89,15.78,15.23,60.60,60.40,59.41,-0.11,-0.66,11.68,53.03,8.42,77.29,10.33,0.008798 ,13.78,0.00,0.00,0.00,29.18,988.19,0.20,142.76,224.06,223.56,212.29,223.16,222.61,211.85,,,,3.67,4.89,7.57,8.21,10.94,16.92,7.76,10.55,16.67,19.01,25.88,30.23,,,,,2453548.37,0.011384,18.09
12/15/2011 10:45 AM,16.15,16.02,15.43,61.07,60.83,59.78,-0.13,-0.71,11.57,52.83,8.47,75.46,10.25,0.008736 ,13.69,0.00,0.00,0.00,29.18,988.10,0.13,88.65,230.34,230.02,216.97,231.33,230.54,216.87,,,,4.30,5.37,8.28,9.62,12.00,18.51,9.09,11.54,18.25,20.15,21.30,27.48,,,,,2452927.65,0.011577,18.39
12/15/2011 11:00 AM,16.30,16.16,15.57,61.33,61.10,60.03,-0.13,-0.72,11.54,52.78,8.53,74.60,10.23,0.008719 ,13.66,0.00,0.00,0.00,29.18,988.02,0.16,108.98,224.65,225.78,216.16,224.48,225.50,216.10,,,,3.88,5.44,8.19,8.69,12.16,18.32,8.29,11.83,18.11,19.46,22.44,38.70,,,,,2452575.90,0.011688,18.57
12/15/2011 11:15 AM,16.49,16.35,15.73,61.68,61.43,60.31,-0.14,-0.76,11.56,52.81,8.59,73.79,10.23,0.008734 ,13.68,0.00,0.00,0.00,29.17,987.82,0.17,120.98,226.67,225.05,217.07,226.13,224.28,216.93,,,,4.29,5.78,9.08,9.59,12.93,20.31,8.86,12.23,19.96,23.59,25.42,31.37,,,,,2452114.95,0.011836,18.80
12/15/2011 11:30 AM,16.62,16.47,15.83,61.91,61.64,60.49,-0.15,-0.79,11.60,52.89,8.65,73.40,10.26,0.008761 ,13.72,0.00,0.00,0.00,29.16,987.50,0.18,123.84,219.72,224.44,215.00,220.15,223.52,214.69,,,,4.33,6.06,9.10,9.68,13.54,20.34,9.22,13.07,19.98,23.59,24.96,32.52,,,,,2451813.04,0.011936,18.95
12/15/2011 11:45 AM,16.70,16.54,15.90,62.07,61.77,60.62,-0.16,-0.80,11.74,53.13,8.71,73.67,10.35,0.008842 ,13.84,0.00,0.00,0.00,29.16,987.42,0.17,120.55,228.23,229.20,219.89,229.10,228.82,219.55,,,,5.16,6.63,9.38,11.53,14.83,20.97,10.93,14.36,20.61,24.27,31.37,31.83,,,,,2451608.33,0.012003,19.05
12/15/2011 12:00 PM,16.71,16.55,15.90,62.08,61.79,60.62,-0.16,-0.81,11.83,53.29,8.77,74.07,10.40,0.008895 ,13.92,0.00,0.00,0.00,29.15,987.21,0.13,88.94,220.96,225.92,216.41,222.08,225.53,216.20,,,,3.90,5.13,7.72,8.73,11.47,17.26,8.25,11.04,16.98,18.32,25.88,32.75,,,,,2451596.98,0.012009,19.06
12/15/2011 12:15 PM,16.75,16.59,15.94,62.15,61.87,60.69,-0.16,-0.81,11.90,53.42,8.83,74.24,10.45,0.008942 ,13.99,0.00,0.00,0.00,29.14,986.90,0.18,125.63,223.08,221.59,214.19,222.02,221.44,213.83,,,,3.43,4.68,7.43,7.66,10.47,16.61,7.19,10.06,16.38,16.26,21.98,30.00,,,,,2451501.95,0.012044,19.11
12/15/2011 12:30 PM,16.76,16.62,16.03,62.16,61.91,60.86,-0.14,-0.73,11.99,53.57,8.89,74.63,10.51,0.008994 ,14.07,0.00,0.00,0.00,29.14,986.80,0.08,57.57,232.86,235.28,225.19,232.61,235.05,224.71,,,,2.59,3.82,6.35,5.78,8.55,14.19,5.47,8.22,13.90,12.82,14.66,21.07,,,,,2451481.13,0.012052,19.12
12/15/2011 12:45 PM,16.99,16.84,16.22,62.59,62.31,61.20,-0.15,-0.77,12.07,53.73,8.95,73.96,10.57,0.009049 ,14.15,0.00,0.00,0.00,29.13,986.61,0.15,106.39,232.77,228.79,222.78,233.60,229.94,222.44,,,,3.32,4.71,7.35,7.42,10.52,16.43,7.05,10.19,16.16,19.92,21.07,25.19,,,,,2450925.32,0.012235,19.41
12/15/2011 1:00 PM,17.03,16.87,16.26,62.66,62.36,61.27,-0.16,-0.77,11.97,53.55,9.01,73.30,10.50,0.008991 ,14.06,0.00,0.00,0.00,29.13,986.51,0.09,65.24,234.75,236.82,221.89,235.01,237.02,222.23,,,,3.91,4.90,7.36,8.75,10.96,16.45,8.39,10.64,16.24,26.79,25.42,37.33,,,,,2450832.14,0.012266,19.45
12/15/2011 1:15 PM,16.92,16.80,16.25,62.45,62.24,61.25,-0.12,-0.67,12.14,53.86,9.07,74.66,10.62,0.009092 ,14.21,0.00,0.00,0.00,29.13,986.51,0.08,57.46,233.04,233.69,221.58,231.24,233.08,221.39,,,,3.36,4.82,7.05,7.51,10.77,15.77,7.13,10.45,15.53,19.69,23.81,24.73,,,,,2451099.66,0.012179,19.32
12/15/2011 1:30 PM,16.50,16.39,15.84,61.71,61.49,60.52,-0.12,-0.66,12.43,54.37,9.12,78.10,10.83,0.009265 ,14.48,0.00,0.00,0.00,29.12,986.28,0.13,90.90,226.20,225.96,217.04,225.81,225.31,216.68,,,,4.17,5.29,8.73,9.31,11.82,19.52,8.63,11.23,19.18,18.55,23.81,28.39,,,,,2452085.18,0.011865,18.81
12/15/2011 1:45 PM,16.61,16.43,15.70,61.90,61.58,60.27,-0.18,-0.91,12.29,54.12,9.18,76.85,10.73,0.009186 ,14.34,0.00,0.00,0.00,29.11,985.67,0.26,180.38,205.78,213.25,204.05,206.07,213.51,205.16,,,,2.39,3.00,4.87,5.34,6.71,10.89,5.02,6.33,10.65,14.66,16.03,18.78,,,,,2451832.20,0.011953,18.94
12/15/2011 2:00 PM,16.80,16.62,15.89,62.24,61.91,60.59,-0.18,-0.91,12.44,54.39,9.23,76.71,10.83,0.009279 ,14.49,0.00,0.00,0.00,29.11,985.72,0.20,140.24,220.28,220.54,209.00,221.49,221.88,209.27,,,,2.60,3.43,4.63,5.81,7.66,10.36,5.46,7.38,10.12,14.88,14.66,23.81,,,,,2451383.37,0.012097,19.17
12/15/2011 2:15 PM,16.97,16.82,16.16,62.55,62.28,61.08,-0.15,-0.82,12.54,54.57,9.28,76.38,10.89,0.009340 ,14.59,0.00,0.00,0.00,29.12,986.00,0.11,78.94,238.53,231.30,221.91,237.92,231.69,221.72,,,,2.68,3.49,5.04,5.99,7.81,11.28,5.74,7.55,11.14,14.88,17.40,20.38,,,,,2450968.23,0.012228,19.38
12/15/2011 2:30 PM,17.11,16.97,16.39,62.80,62.55,61.50,-0.14,-0.72,12.46,54.42,9.34,75.32,10.83,0.009292 ,14.51,0.00,0.00,0.00,29.11,985.69,0.10,67.37,209.12,212.56,209.84,211.30,212.12,208.94,,,,2.56,3.61,5.66,5.73,8.07,12.66,5.33,7.64,12.35,12.14,16.26,22.67,,,,,2450645.82,0.012338,19.55
12/15/2011 2:45 PM,17.24,17.11,16.53,63.04,62.80,61.76,-0.13,-0.71,12.39,54.31,9.39,74.38,10.78,0.009253 ,14.45,0.00,0.00,0.00,29.11,985.75,0.05,36.49,231.48,232.73,223.26,230.44,232.88,222.72,,,,3.37,4.59,6.85,7.54,10.27,15.33,7.11,9.86,15.01,14.66,18.32,22.21,,,,,2450332.22,0.012441,19.72
12/15/2011 3:00 PM,17.26,17.12,16.56,63.07,62.82,61.80,-0.14,-0.71,12.33,54.19,9.44,73.97,10.74,0.009214 ,14.39,0.00,0.00,0.00,29.11,985.81,0.09,60.72,240.20,241.35,232.37,240.65,241.28,232.13,,,,3.04,4.10,6.80,6.81,9.16,15.21,6.39,8.81,15.02,13.74,17.40,25.42,,,,,2450282.10,0.012457,19.74
12/15/2011 3:15 PM,17.35,17.20,16.60,63.24,62.97,61.89,-0.15,-0.75,12.34,54.21,9.48,73.60,10.74,0.009220 ,14.40,0.00,0.00,0.00,29.11,985.82,0.09,64.30,240.27,239.68,232.66,238.62,240.67,232.84,,,,2.83,3.94,6.46,6.33,8.81,14.44,6.02,8.56,14.24,14.66,16.26,21.53,,,,,2450068.32,0.012528,19.86
12/15/2011 3:30 PM,17.45,17.30,16.72,63.42,63.14,62.10,-0.16,-0.73,12.37,54.27,9.53,73.30,10.76,0.009241 ,14.43,0.00,0.00,0.00,29.11,985.94,0.08,55.38,233.14,236.45,228.86,234.00,235.89,228.72,,,,3.05,4.22,7.10,6.83,9.43,15.88,6.40,8.99,15.64,16.72,18.78,25.65,,,,,2449828.09,0.012607,19.98
12/15/2011 3:45 PM,17.50,17.37,16.81,63.51,63.26,62.26,-0.14,-0.69,12.41,54.35,9.58,73.27,10.79,0.009266 ,14.47,0.00,0.00,0.00,29.11,985.93,0.04,29.35,235.02,233.17,226.44,235.69,233.14,226.01,,,,3.44,4.79,7.65,7.70,10.70,17.10,7.35,10.29,16.92,16.03,18.78,26.79,,,,,2449712.33,0.012646,20.04
12/15/2011 4:00 PM,17.50,17.36,16.82,63.50,63.25,62.27,-0.14,-0.68,12.51,54.51,9.62,73.74,10.85,0.009322 ,14.56,0.00,0.00,0.00,29.11,985.96,0.03,19.73,238.61,237.02,227.93,237.71,236.39,227.41,,,,3.44,4.50,6.73,7.70,10.06,15.05,7.35,9.76,14.89,14.43,18.32,37.33,,,,,2449725.26,0.012641,20.04
12/15/2011 4:15 PM,17.39,17.26,16.74,63.31,63.06,62.13,-0.14,-0.65,12.56,54.60,9.66,74.48,10.89,0.009352 ,14.61,0.00,0.00,0.00,29.12,986.08,0.03,18.03,229.05,228.93,222.54,228.21,229.60,222.31,,,,2.67,3.49,6.27,5.96,7.80,14.02,5.65,7.52,13.90,13.51,16.26,19.24,,,,,2449972.76,0.012557,19.91
12/15/2011 4:30 PM,17.30,17.17,16.64,63.14,62.91,61.95,-0.13,-0.66,12.71,54.87,9.70,75.65,11.00,0.009444 ,14.75,0.00,0.00,0.00,29.12,986.08,0.03,18.71,216.85,220.79,214.85,217.61,220.75,214.93,,,,2.62,3.67,6.90,5.85,8.21,15.43,5.52,7.82,15.30,13.28,15.80,20.61,,,,,2450190.59,0.012484,19.79
12/15/2011 4:45 PM,17.22,17.09,16.56,63.00,62.76,61.80,-0.14,-0.67,12.86,55.14,9.74,76.77,11.11,0.009536 ,14.89,0.00,0.00,0.00,29.12,986.17,0.01,6.20,225.16,227.54,218.40,224.64,226.98,218.21,,,,3.30,4.43,7.22,7.37,9.90,16.15,6.90,9.55,15.97,16.03,19.69,23.59,,,,,2450376.18,0.012421,19.69
12/15/2011 5:00 PM,17.20,17.07,16.54,62.96,62.73,61.77,-0.13,-0.66,12.93,55.27,9.77,77.24,11.17,0.009581 ,14.96,0.00,0.00,0.00,29.12,986.24,0.01,5.39,227.67,227.82,218.19,228.34,227.29,218.16,,,,3.36,4.58,7.12,7.52,10.24,15.93,7.08,9.84,15.73,17.17,19.69,31.60,,,,,2450426.57,0.012403,19.67
12/15/2011 5:15 PM,17.06,16.94,16.44,62.70,62.48,61.59,-0.12,-0.62,12.95,55.32,9.81,78.09,11.19,0.009595 ,14.98,0.00,0.00,0.00,29.12,986.31,0.00,-0.09,226.61,229.00,220.43,225.95,228.62,220.28,,,,2.25,3.35,6.02,5.04,7.49,13.47,4.74,7.19,13.31,12.14,17.63,20.15,,,,,2450775.01,0.012288,19.48
12/15/2011 5:30 PM,17.00,16.89,16.44,62.59,62.40,61.59,-0.11,-0.56,13.01,55.42,9.84,78.67,11.23,0.009631 ,15.04,0.00,0.00,0.00,29.12,986.26,0.00,-1.42,227.29,224.66,217.46,227.01,225.23,217.27,,,,2.28,3.11,5.81,5.09,6.96,12.99,4.81,6.72,12.89,11.68,13.05,18.55,,,,,2450914.95,0.012242,19.41
12/15/2011 5:45 PM,16.90,16.82,16.41,62.42,62.27,61.53,-0.08,-0.50,13.04,55.46,9.87,79.28,11.25,0.009646 ,15.06,0.00,0.00,0.00,29.13,986.38,0.00,-2.04,235.37,233.66,222.77,234.42,233.76,222.73,,,,2.14,3.33,5.53,4.77,7.45,12.37,4.57,7.28,12.31,8.70,11.22,16.95,,,,,2451142.00,0.012167,19.29
12/15/2011 6:00 PM,16.88,16.78,16.32,62.38,62.21,61.38,-0.09,-0.56,13.10,55.58,9.90,79.73,11.30,0.009685 ,15.12,0.00,0.00,0.00,29.13,986.42,0.00,-2.02,229.40,232.32,224.77,229.49,231.51,224.88,,,,2.08,3.18,5.48,4.66,7.11,12.25,4.40,6.87,12.10,9.16,13.05,19.92,,,,,2451200.75,0.012147,19.26
12/15/2011 6:15 PM,16.68,16.58,16.09,62.03,61.85,60.96,-0.10,-0.60,13.15,55.66,9.92,80.96,11.34,0.009715 ,15.17,0.00,0.00,0.00,29.13,986.40,0.00,-1.15,226.27,226.59,216.22,226.03,226.56,216.27,,,,2.31,3.48,5.37,5.16,7.78,12.00,4.89,7.62,11.92,10.99,13.51,16.49,,,,,2451655.36,0.012001,19.03
12/15/2011 6:30 PM,16.50,16.44,16.11,61.70,61.59,61.01,-0.06,-0.38,13.23,55.81,9.94,82.36,11.41,0.009766 ,15.25,0.00,0.00,0.00,29.13,986.52,0.00,-1.46,243.35,234.12,216.35,242.67,234.34,216.35,,,,1.70,2.64,4.83,3.81,5.90,10.79,3.64,5.79,10.72,7.10,9.16,17.40,,,,,2452096.74,0.011858,18.81
12/15/2011 6:45 PM,16.58,16.49,16.11,61.85,61.69,60.99,-0.09,-0.48,13.36,56.05,9.97,82.62,11.50,0.009850 ,15.38,0.00,0.00,0.00,29.13,986.59,0.00,-1.54,251.18,242.53,228.48,252.25,242.84,228.22,,,,2.00,2.93,5.25,4.47,6.55,11.74,4.30,6.37,11.59,8.70,11.22,17.17,,,,,2451894.01,0.011922,18.91
12/15/2011 7:00 PM,16.58,16.47,15.95,61.85,61.64,60.72,-0.11,-0.63,13.38,56.09,9.99,82.74,11.52,0.009863 ,15.40,0.00,0.00,0.00,29.14,986.68,0.00,-2.05,241.07,242.00,234.28,242.98,243.35,234.26,,,,1.84,2.68,4.65,4.11,5.99,10.39,3.91,5.77,10.28,10.08,12.14,17.40,,,,,2451895.51,0.011920,18.91
12/15/2011 7:15 PM,16.40,16.34,15.90,61.52,61.41,60.63,-0.06,-0.50,13.38,56.09,10.01,83.73,11.53,0.009863 ,15.40,0.00,0.00,0.00,29.14,986.80,0.00,-1.10,230.45,238.85,237.68,230.64,239.12,237.74,,,,1.24,2.18,4.04,2.78,4.88,9.03,2.69,4.81,8.99,5.95,7.79,12.37,,,,,2452330.03,0.011780,18.69
12/15/2011 7:30 PM,16.24,16.18,15.77,61.23,61.12,60.39,-0.06,-0.47,13.43,56.18,10.03,84.87,11.57,0.009894 ,15.45,0.00,0.00,0.00,29.14,986.84,0.00,-0.80,223.41,230.70,227.65,225.11,231.31,227.70,,,,0.91,1.71,3.75,2.03,3.83,8.38,1.96,3.77,8.33,4.35,5.95,11.45,,,,,2452717.82,0.011658,18.50
12/15/2011 7:45 PM,16.18,16.16,15.80,61.13,61.09,60.44,-0.02,-0.38,13.56,56.41,10.04,85.87,11.67,0.009975 ,15.58,0.00,0.00,0.00,29.14,986.90,0.00,-2.52,243.99,235.13,219.12,243.53,235.13,219.04,,,,1.29,2.40,3.94,2.88,5.38,8.81,2.81,5.32,8.75,6.18,8.24,13.74,,,,,2452848.24,0.011616,18.43
12/15/2011 8:00 PM,15.82,15.75,15.52,60.48,60.35,59.93,-0.07,-0.31,13.96,57.13,10.06,90.23,11.99,0.010241 ,15.99,0.00,0.00,0.00,29.15,987.02,0.00,-1.88,235.78,233.63,221.55,235.36,233.29,221.46,,,,1.51,2.47,4.90,3.37,5.53,10.95,3.21,5.40,10.89,9.85,10.76,20.15,,,,,2453700.88,0.011351,18.01
12/15/2011 8:15 PM,15.61,15.61,15.34,60.11,60.10,59.61,0.00,-0.27,14.21,57.59,10.08,92.94,12.19,0.010409 ,16.25,0.00,0.00,0.00,29.15,987.08,0.00,-1.70,237.65,234.66,218.90,237.38,234.74,218.87,,,,1.17,2.28,4.58,2.62,5.11,10.23,2.50,5.00,10.15,5.95,8.93,14.88,,,,,2454196.85,0.011199,17.77
12/15/2011 8:30 PM,15.67,15.61,15.22,60.20,60.11,59.40,-0.05,-0.45,14.36,57.85,10.09,93.51,12.30,0.010509 ,16.40,0.10,0.00,0.00,29.15,987.05,0.00,-1.70,246.37,241.23,225.73,248.98,242.57,225.67,,,,1.46,2.27,3.88,3.26,5.07,8.67,3.05,4.89,8.51,7.10,8.93,13.28,,,,,2454068.19,0.011239,17.83
12/15/2011 8:45 PM,15.05,14.97,14.62,59.09,58.94,58.32,-0.09,-0.43,14.43,57.97,10.11,97.71,12.38,0.010548 ,16.47,3.30,0.13,0.01,29.16,987.66,0.00,-1.94,281.14,284.73,283.30,284.30,289.34,285.37,,,,2.10,3.10,5.88,4.69,6.94,13.15,4.21,6.54,12.87,11.22,19.69,24.73,,,,,2455529.40,0.010797,17.15
12/15/2011 9:00 PM,14.69,14.64,14.31,58.45,58.35,57.77,-0.05,-0.38,14.21,57.58,10.12,98.57,12.22,0.010396 ,16.24,0.40,0.02,0.14,29.17,987.78,0.00,-2.16,239.84,248.96,259.80,241.93,247.69,259.37,,,,1.33,2.29,4.52,2.97,5.11,10.10,2.76,4.93,9.99,8.01,10.76,14.88,,,,,2456382.55,0.010547,16.75
12/15/2011 9:15 PM,14.63,14.62,14.38,58.34,58.31,57.89,-0.01,-0.25,14.17,57.51,10.14,98.68,12.19,0.010366 ,16.19,0.20,0.01,0.15,29.17,987.84,0.00,-1.64,232.48,240.47,251.55,232.05,240.46,251.67,,,,1.58,2.61,4.80,3.52,5.84,10.74,3.41,5.73,10.69,6.64,10.30,13.97,,,,,2456528.40,0.010504,16.68
12/15/2011 9:30 PM,14.56,14.61,14.50,58.21,58.30,58.10,0.05,-0.06,14.11,57.40,10.17,98.76,12.15,0.010326 ,16.13,0.10,0.00,0.16,29.17,987.71,0.00,-1.27,216.87,228.97,246.96,211.80,228.01,247.33,,,,1.06,1.98,4.25,2.38,4.43,9.50,2.23,4.32,9.38,4.81,7.56,14.66,,,,,2456702.30,0.010456,16.60
12/15/2011 9:45 PM,14.50,14.53,14.47,58.09,58.16,58.05,0.04,-0.02,14.05,57.30,10.19,98.79,12.11,0.010290 ,16.07,0.00,0.00,0.17,29.16,987.55,0.00,-1.62,212.04,208.66,225.38,212.70,208.69,225.57,,,,0.97,1.83,3.69,2.17,4.09,8.25,1.88,3.93,8.19,3.89,6.64,10.30,,,,,2456848.99,0.010416,16.54
12/15/2011 10:00 PM,14.36,14.37,14.42,57.85,57.86,57.96,0.01,0.06,13.92,57.06,10.21,98.79,12.01,0.010199 ,15.93,0.00,0.00,0.17,29.16,987.58,0.00,-1.41,274.89,254.73,220.24,278.47,251.12,219.72,,,,0.82,1.12,2.70,1.83,2.51,6.04,1.09,2.08,5.97,4.58,7.33,15.11,,,,,2457174.80,0.010323,16.39
12/15/2011 10:15 PM,13.99,14.04,14.63,57.19,57.27,58.33,0.04,0.63,13.56,56.42,10.23,98.81,11.75,0.009960 ,15.57,0.00,0.00,0.17,29.17,987.71,0.00,-1.11,262.27,245.85,224.59,263.40,247.28,225.17,,,,1.06,1.75,4.06,2.37,3.92,9.08,2.05,3.73,9.02,4.58,5.72,11.22,,,,,2458041.23,0.010081,16.01
12/15/2011 10:30 PM,13.83,14.05,14.61,56.89,57.30,58.29,0.23,0.78,13.40,56.12,10.25,98.81,11.63,0.009852 ,15.40,0.00,0.00,0.17,29.17,987.87,0.00,-1.30,240.86,259.99,241.19,244.84,260.78,241.26,,,,0.88,1.58,4.78,1.97,3.54,10.69,1.76,3.48,10.65,3.21,5.95,13.05,,,,,2458435.74,0.009971,15.84
12/15/2011 10:45 PM,13.58,14.01,14.49,56.44,57.22,58.09,0.44,0.92,13.16,55.68,10.26,98.82,11.45,0.009690 ,15.16,0.00,0.00,0.17,29.18,988.06,0.00,-1.59,214.97,248.98,254.14,214.70,247.46,253.69,,,,0.76,1.67,4.78,1.70,3.74,10.68,1.66,3.68,10.62,2.98,5.95,13.97,,,,,2459035.11,0.009806,15.58
12/15/2011 11:00 PM,13.68,14.17,14.30,56.62,57.51,57.74,0.50,0.63,13.26,55.86,10.27,98.84,11.53,0.009754 ,15.26,0.00,0.00,0.17,29.18,988.20,0.00,-1.25,224.58,241.58,253.42,225.07,242.51,253.42,,,,0.93,2.35,5.31,2.09,5.26,11.88,2.00,5.17,11.83,5.72,9.39,24.96,,,,,2458798.76,0.009869,15.68
12/15/2011 11:15 PM,13.91,14.08,14.11,57.04,57.35,57.40,0.17,0.20,13.49,56.28,10.28,98.87,11.69,0.009906 ,15.49,0.00,0.00,0.17,29.18,988.15,0.00,-1.63,221.29,235.99,253.84,224.34,237.25,253.92,,,,0.49,1.37,3.80,1.09,3.07,8.50,0.94,2.99,8.41,2.75,6.18,12.59,,,,,2458244.29,0.010020,15.92
12/15/2011 11:30 PM,13.76,14.06,13.98,56.77,57.30,57.16,0.30,0.22,13.34,56.02,10.28,98.88,11.59,0.009811 ,15.34,0.10,0.00,0.17,29.18,988.16,0.00,-1.39,206.15,212.19,244.86,215.13,212.54,245.04,,,,0.55,1.57,3.44,1.23,3.50,7.69,0.95,3.40,7.62,3.21,4.58,10.53,,,,,2458602.07,0.009922,15.76
12/15/2011 11:45 PM,13.81,13.95,13.86,56.85,57.12,56.94,0.15,0.05,13.39,56.11,10.29,98.89,11.62,0.009843 ,15.40,0.10,0.00,0.17,29.18,988.27,0.00,-1.23,255.19,228.60,248.79,250.64,229.25,248.71,,,,0.54,1.50,2.89,1.21,3.35,6.47,1.12,3.29,6.42,3.21,4.58,8.70,,,,,2458484.32,0.009953,15.81
12/16/2011,13.71,13.78,13.68,56.68,56.81,56.62,0.07,-0.03,13.30,55.94,10.29,98.90,11.56,0.009782 ,15.30,0.10,0.00,0.00,29.18,988.25,0.00,-1.71,272.37,216.23,242.95,257.68,213.49,242.75,,,,0.20,0.63,2.27,0.44,1.40,5.07,0.27,1.36,5.03,1.14,5.04,13.05,,,,,2458715.25,0.009890,15.71
12/16/2011 12:15 AM,13.48,13.74,13.53,56.27,56.73,56.36,0.26,0.05,13.08,55.54,10.29,98.90,11.40,0.009639 ,15.08,0.00,0.00,0.00,29.18,988.30,0.00,-1.81,260.22,214.05,230.98,259.56,214.87,230.90,,,,0.32,0.91,2.38,0.71,2.04,5.32,0.70,2.01,5.26,1.60,3.21,7.10,,,,,2459252.30,0.009745,15.48
12/16/2011 12:30 AM,13.38,13.58,13.43,56.09,56.44,56.17,0.20,0.05,12.98,55.36,10.29,98.91,11.33,0.009575 ,14.98,0.00,0.00,0.00,29.18,988.22,0.00,-1.18,264.42,210.87,221.49,260.28,216.90,222.12,,,,0.47,1.25,2.88,1.06,2.81,6.43,1.05,2.69,6.41,3.66,6.18,10.30,,,,,2459498.76,0.009680,15.38
12/16/2011 12:45 AM,13.24,13.41,13.43,55.84,56.14,56.18,0.17,0.19,12.84,55.12,10.29,98.92,11.24,0.009486 ,14.85,0.00,0.00,0.00,29.19,988.49,0.00,-0.97,241.29,236.28,224.58,240.68,236.35,224.51,,,,1.06,2.29,4.49,2.37,5.11,10.04,2.31,5.08,10.01,5.27,7.33,13.05,,,,,2459826.93,0.009590,15.24
12/16/2011 1:00 AM,13.22,13.26,13.21,55.79,55.88,55.77,0.05,-0.01,12.82,55.07,10.29,98.91,11.22,0.009473 ,14.82,0.10,0.00,0.00,29.18,988.29,0.00,-1.35,234.60,229.40,223.89,250.89,231.20,224.08,,,,0.39,1.07,2.72,0.88,2.39,6.09,0.85,2.37,6.08,2.52,5.50,18.32,,,,,2459886.42,0.009577,15.22
12/16/2011 1:15 AM,13.02,13.20,13.22,55.43,55.75,55.80,0.18,0.20,12.62,54.72,10.28,98.92,11.08,0.009350 ,14.64,0.00,0.00,0.01,29.19,988.40,0.00,-1.27,246.01,240.52,225.86,245.26,240.27,225.85,,,,1.05,2.01,3.81,2.35,4.49,8.52,2.33,4.47,8.51,3.43,5.72,9.85,,,,,2460359.56,0.009452,15.02
12/16/2011 1:30 AM,12.83,12.97,13.04,55.09,55.34,55.47,0.14,0.21,12.44,54.39,10.28,98.92,10.96,0.009235 ,14.46,0.00,0.00,0.01,29.18,988.30,0.00,-1.25,243.41,231.89,216.97,247.99,232.21,217.38,,,,0.90,1.87,3.14,2.01,4.18,7.03,1.89,4.15,7.00,3.66,5.27,8.93,,,,,2460807.10,0.009336,14.83
12/16/2011 1:45 AM,12.90,13.01,12.95,55.21,55.41,55.31,0.11,0.05,12.50,54.51,10.28,98.92,11.00,0.009275 ,14.52,0.00,0.00,0.01,29.19,988.40,0.00,-1.62,269.89,259.17,227.51,270.11,259.07,227.50,,,,1.27,2.15,3.06,2.83,4.80,6.84,2.79,4.77,6.81,4.12,6.18,8.24,,,,,2460648.88,0.009376,14.90
12/16/2011 2:00 AM,12.75,12.96,13.19,54.95,55.32,55.75,0.21,0.44,12.36,54.24,10.27,98.92,10.90,0.009183 ,14.38,0.00,0.00,0.01,29.19,988.57,0.00,-1.64,245.52,259.42,243.04,246.25,259.55,243.64,,,,0.96,1.98,4.17,2.16,4.43,9.34,2.09,4.37,9.30,4.58,9.85,13.51,,,,,2461001.88,0.009284,14.75
12/16/2011 2:15 AM,12.53,12.80,12.93,54.56,55.03,55.28,0.26,0.40,12.15,53.87,10.27,98.92,10.76,0.009056 ,14.19,0.00,0.00,0.01,29.19,988.55,0.00,-1.27,229.20,241.94,246.31,228.17,242.78,246.35,,,,0.88,1.86,4.21,1.96,4.17,9.41,1.93,4.11,9.39,3.43,6.64,11.45,,,,,2461506.91,0.009155,14.55
12/16/2011 2:30 AM,12.45,12.68,12.70,54.41,54.82,54.85,0.22,0.25,12.07,53.72,10.27,98.91,10.70,0.009006 ,14.11,0.00,0.00,0.01,29.19,988.48,0.00,-1.40,239.77,240.81,248.81,241.29,241.03,248.95,,,,0.67,1.69,3.53,1.49,3.77,7.89,1.44,3.74,7.86,2.52,5.04,9.85,,,,,2461706.23,0.009105,14.47
12/16/2011 2:45 AM,12.26,12.60,12.81,54.07,54.68,55.05,0.34,0.54,11.88,53.38,10.26,98.91,10.58,0.008896 ,13.94,0.00,0.00,0.01,29.18,988.34,0.00,-1.32,244.41,241.39,259.69,247.22,242.40,259.75,,,,0.68,1.23,3.37,1.52,2.76,7.54,1.47,2.72,7.51,2.52,4.12,10.08,,,,,2462152.50,0.008994,14.29
12/16/2011 3:00 AM,12.13,12.52,12.58,53.84,54.53,54.65,0.38,0.45,11.75,53.15,10.26,98.91,10.50,0.008823 ,13.82,0.00,0.00,0.01,29.18,988.18,0.00,-1.32,271.29,235.28,265.54,258.63,232.57,265.47,,,,0.51,0.99,2.83,1.13,2.20,6.33,1.01,2.13,6.27,3.66,4.58,16.49,,,,,2462459.01,0.008920,14.17
12/16/2011 3:15 AM,11.93,12.26,12.48,53.47,54.07,54.47,0.33,0.55,11.55,52.79,10.25,98.90,10.36,0.008705 ,13.64,0.00,0.00,0.01,29.18,988.03,0.00,-1.16,279.94,220.03,273.46,279.01,220.12,273.56,,,,0.04,0.93,2.23,0.09,2.08,4.99,0.09,2.07,4.97,0.92,2.75,6.41,,,,,2462945.87,0.008801,13.98
12/16/2011 3:30 AM,11.65,12.06,12.44,52.97,53.71,54.39,0.41,0.79,11.28,52.30,10.24,98.89,10.19,0.008545 ,13.39,0.00,0.00,0.01,29.18,988.09,0.00,-1.30,259.40,227.69,268.53,260.30,227.74,268.62,,,,0.46,1.29,2.41,1.03,2.88,5.40,1.00,2.87,5.39,1.83,3.43,6.87,,,,,2463601.64,0.008641,13.73
12/16/2011 3:45 AM,11.89,12.07,12.39,53.40,53.73,54.31,0.18,0.50,11.51,52.72,10.23,98.90,10.34,0.008680 ,13.60,0.00,0.00,0.01,29.18,988.14,0.00,-1.55,256.85,243.19,278.17,259.08,242.02,278.94,,,,0.63,1.43,2.37,1.42,3.19,5.31,1.35,3.14,5.24,2.98,4.12,8.01,,,,,2463043.38,0.008776,13.94
12/16/2011 4:00 AM,11.62,11.87,12.40,52.91,53.36,54.32,0.25,0.78,11.24,52.23,10.22,98.90,10.17,0.008527 ,13.36,0.00,0.00,0.01,29.17,987.91,0.00,-1.49,41.32,134.37,311.93,37.63,126.62,310.23,,,,0.51,0.29,2.49,1.14,0.64,5.57,0.92,0.08,5.30,3.89,3.21,11.45,,,,,2463688.74,0.008622,13.69
12/16/2011 4:15 AM,11.74,12.04,12.24,53.12,53.67,54.04,0.30,0.51,11.36,52.45,10.20,98.90,10.24,0.008598 ,13.46,0.00,0.00,0.01,29.16,987.57,0.00,-1.73,30.66,59.24,3.13,42.96,65.18,2.81,,,,0.61,0.74,2.79,1.36,1.64,6.25,1.23,1.62,5.57,3.89,3.89,7.79,,,,,2463405.42,0.008693,13.80
12/16/2011 4:30 AM,11.32,11.94,12.29,52.38,53.48,54.12,0.61,0.96,10.95,51.72,10.19,98.89,9.98,0.008363 ,13.11,0.00,0.00,0.01,29.17,987.83,0.00,-1.66,243.07,170.01,351.33,240.41,189.39,351.95,,,,0.78,0.51,1.14,1.75,1.14,2.56,1.53,1.00,2.43,3.43,2.75,5.04,,,,,2464383.18,0.008457,13.43
12/16/2011 4:45 AM,11.60,12.05,12.09,52.89,53.70,53.76,0.45,0.48,11.23,52.22,10.18,98.91,10.16,0.008521 ,13.35,0.00,0.00,0.01,29.17,987.91,0.00,-2.62,345.79,29.84,7.97,346.50,22.02,8.04,,,,0.78,0.38,1.40,1.75,0.85,3.12,1.64,0.67,3.00,3.21,2.29,5.50,,,,,2463717.69,0.008615,13.68
12/16/2011 5:00 AM,11.36,12.22,12.11,52.45,54.00,53.80,0.86,0.75,11.00,51.79,10.16,98.91,10.01,0.008388 ,13.14,0.00,0.00,0.01,29.17,987.77,0.00,-1.32,248.17,4.40,6.18,212.73,2.67,6.22,,,,0.31,0.61,1.71,0.69,1.36,3.82,0.48,1.19,3.70,2.29,2.75,7.79,,,,,2464287.06,0.008480,13.47
12/16/2011 5:15 AM,11.35,12.22,12.22,52.43,53.99,54.00,0.87,0.87,10.98,51.77,10.14,98.91,10.00,0.008381 ,13.13,0.00,0.00,0.01,29.17,987.73,0.00,-1.66,302.34,347.80,8.05,305.15,348.50,8.75,,,,0.60,0.99,2.69,1.34,2.20,6.00,1.03,2.17,5.83,2.06,6.18,10.76,,,,,2464319.26,0.008473,13.45
12/16/2011 5:30 AM,11.63,12.21,12.13,52.94,53.97,53.83,0.57,0.50,11.26,52.27,10.13,98.92,10.18,0.008539 ,13.38,0.00,0.00,0.01,29.17,987.79,0.00,-1.53,2.36,352.04,17.36,0.94,354.98,14.82,,,,0.57,1.53,3.33,1.28,3.42,7.45,0.74,3.16,7.33,5.27,8.93,12.37,,,,,2463649.48,0.008632,13.71
12/16/2011 5:45 AM,11.77,12.21,11.79,53.18,53.98,53.21,0.44,0.02,11.40,52.51,10.12,98.94,10.27,0.008614 ,13.50,0.10,0.00,0.01,29.18,988.18,0.00,-1.30,228.76,357.95,21.93,257.46,343.20,24.41,,,,0.53,0.34,1.84,1.18,0.76,4.11,1.06,0.50,3.93,2.98,2.75,8.70,,,,,2463329.07,0.008706,13.83
12/16/2011 6:00 AM,11.62,12.08,11.58,52.91,53.74,52.85,0.46,-0.04,11.25,52.25,10.11,98.94,10.17,0.008525 ,13.37,0.30,0.01,0.01,29.20,988.72,0.00,-1.93,241.65,321.83,344.92,256.77,312.64,346.78,,,,0.50,0.94,1.77,1.11,2.10,3.95,0.95,1.87,3.68,5.50,4.35,6.64,,,,,2463681.41,0.008617,13.70
12/16/2011 6:15 AM,11.92,11.86,11.26,53.46,53.35,52.26,-0.06,-0.67,11.55,52.79,10.10,98.95,10.37,0.008696 ,13.64,0.80,0.03,0.02,29.20,988.99,0.00,-1.54,288.83,302.21,294.59,287.75,301.48,298.61,,,,0.48,0.74,1.10,1.07,1.65,2.46,0.80,1.50,2.20,2.52,3.89,5.50,,,,,2462961.80,0.008789,13.97
12/16/2011 6:30 AM,11.40,11.31,10.75,52.53,52.37,51.35,-0.09,-0.65,11.04,51.87,10.10,98.94,10.04,0.008402 ,13.18,0.50,0.02,0.06,29.21,989.11,0.00,-1.56,263.18,277.77,302.98,265.72,281.83,303.08,,,,0.78,1.19,1.43,1.75,2.66,3.19,1.53,2.47,2.98,4.58,5.50,7.33,,,,,2464192.49,0.008491,13.50
12/16/2011 6:45 AM,10.99,10.88,10.30,51.78,51.58,50.54,-0.11,-0.68,10.63,51.13,10.09,98.92,9.78,0.008168 ,12.82,0.30,0.01,0.08,29.21,989.31,0.00,-1.85,262.58,277.27,303.32,262.49,278.50,302.57,,,,1.19,1.39,1.79,2.67,3.10,3.99,2.54,3.00,3.86,4.81,5.72,6.87,,,,,2465180.55,0.008258,13.13
12/16/2011 7:00 AM,10.44,10.30,9.74,50.80,50.54,49.53,-0.14,-0.70,10.09,50.16,10.09,98.89,9.45,0.007873 ,12.37,0.70,0.03,0.09,29.22,989.53,0.00,-1.06,261.25,276.15,308.45,258.22,276.89,309.84,,,,1.16,1.37,2.31,2.60,3.05,5.16,2.19,2.55,4.85,5.50,5.95,8.93,,,,,2466474.20,0.007961,12.67
12/16/2011 7:15 AM,10.02,9.90,9.45,50.04,49.82,49.00,-0.12,-0.58,9.67,49.41,10.09,98.87,9.20,0.007653 ,12.03,0.60,0.02,0.11,29.22,989.52,0.00,-1.09,251.54,297.50,319.71,255.26,293.22,319.88,,,,0.73,0.72,2.46,1.63,1.61,5.49,1.47,1.51,5.36,3.89,6.18,8.93,,,,,2467470.54,0.007740,12.31
12/16/2011 7:30 AM,9.82,9.66,9.15,49.68,49.40,48.47,-0.15,-0.67,9.47,49.04,10.09,98.87,9.09,0.007547 ,11.86,0.20,0.01,0.14,29.23,989.75,0.00,-0.94,231.52,246.60,314.41,229.72,260.47,312.08,,,,0.65,0.60,2.06,1.45,1.35,4.61,1.33,1.15,4.37,3.89,4.81,10.30,,,,,2467953.32,0.007633,12.15
12/16/2011 7:45 AM,9.73,9.60,9.08,49.51,49.28,48.34,-0.13,-0.65,9.38,48.88,10.09,98.88,9.03,0.007502 ,11.79,0.00,0.00,0.15,29.22,989.58,0.00,2.46,102.79,75.30,11.26,121.29,90.99,8.72,,,,0.44,0.52,1.14,0.99,1.16,2.55,0.79,0.84,2.09,2.29,2.29,4.58,,,,,2468171.39,0.007588,12.07
12/16/2011 8:00 AM,9.74,9.68,9.26,49.54,49.43,48.67,-0.06,-0.49,9.40,48.91,10.09,98.87,9.04,0.007513 ,11.81,0.10,0.00,0.15,29.21,989.31,0.02,10.85,133.01,121.80,90.61,134.67,123.38,92.45,,,,0.74,1.13,1.97,1.66,2.53,4.41,1.56,2.45,4.36,4.12,5.04,6.87,,,,,2468130.15,0.007599,12.09
12/16/2011 8:15 AM,9.88,9.80,9.32,49.79,49.64,48.77,-0.08,-0.57,9.53,49.16,10.09,98.88,9.12,0.007583 ,11.91,0.10,0.00,0.15,29.21,989.21,0.03,22.23,70.82,76.45,64.53,77.18,80.25,66.40,,,,1.02,1.56,2.32,2.28,3.48,5.18,2.13,3.21,4.93,5.72,7.79,9.62,,,,,2467807.25,0.007669,12.20
12/16/2011 8:30 AM,9.88,9.76,9.16,49.78,49.56,48.48,-0.12,-0.72,9.53,49.15,10.09,98.88,9.12,0.007579 ,11.91,0.00,0.00,0.15,29.22,989.53,0.01,9.82,53.50,54.09,57.78,54.41,58.68,54.91,,,,0.65,1.22,1.85,1.45,2.73,4.14,1.22,2.54,4.04,6.41,5.72,8.93,,,,,2467816.07,0.007665,12.19
12/16/2011 8:45 AM,9.73,9.66,9.16,49.52,49.40,48.48,-0.07,-0.58,9.39,48.89,10.09,98.87,9.04,0.007501 ,11.80,0.80,0.03,0.15,29.24,990.13,0.01,9.63,308.09,17.32,42.73,299.52,8.66,41.28,,,,0.23,0.47,0.48,0.51,1.04,1.07,0.37,0.81,1.02,2.06,3.43,3.21,,,,,2468155.66,0.007587,12.08
12/16/2011 9:00 AM,9.48,9.40,8.92,49.06,48.92,48.06,-0.08,-0.56,9.13,48.43,10.09,98.86,8.89,0.007372 ,11.60,1.50,0.06,0.19,29.23,990.02,0.03,21.56,35.01,41.08,45.16,33.65,40.64,43.85,,,,0.74,2.21,3.30,1.65,4.93,7.39,1.47,4.81,7.34,5.27,9.62,10.99,,,,,2468767.08,0.007457,11.87
12/16/2011 9:15 AM,9.37,9.26,8.85,48.87,48.67,47.94,-0.11,-0.52,9.03,48.25,10.09,98.85,8.83,0.007319 ,11.52,0.70,0.03,0.24,29.24,990.18,0.06,43.81,94.58,56.68,10.80,100.35,35.51,13.00,,,,0.26,0.91,2.51,0.59,2.03,5.60,0.37,1.84,5.27,2.06,6.87,8.70,,,,,2469013.37,0.007404,11.79
12/16/2011 9:30 AM,9.56,9.43,8.89,49.20,48.98,48.01,-0.12,-0.66,9.21,48.58,10.08,98.86,8.94,0.007408 ,11.66,0.60,0.02,0.27,29.25,990.48,0.04,28.91,107.22,41.69,19.15,128.74,37.21,19.31,,,,0.08,0.28,0.95,0.18,0.62,2.13,0.05,0.56,1.96,1.60,2.52,4.58,,,,,2468576.97,0.007494,11.93
12/16/2011 9:45 AM,9.53,9.41,8.90,49.15,48.93,48.03,-0.12,-0.63,9.18,48.53,10.08,98.87,8.92,0.007394 ,11.64,0.90,0.04,0.30,29.25,990.68,0.05,36.76,201.74,219.26,25.49,184.00,46.00,26.63,,,,0.47,0.33,0.92,1.05,0.74,2.06,0.56,0.17,1.98,3.21,4.12,6.41,,,,,2468641.59,0.007479,11.91
12/16/2011 10:00 AM,9.61,9.44,8.84,49.30,48.99,47.91,-0.17,-0.77,9.26,48.68,10.08,98.86,8.97,0.007438 ,11.70,0.40,0.02,0.33,29.24,990.26,0.14,96.95,68.63,58.49,50.56,69.17,57.03,48.55,,,,0.82,1.24,2.03,1.84,2.77,4.54,1.67,2.64,4.49,5.04,7.56,10.53,,,,,2468445.05,0.007524,11.98
12/16/2011 10:15 AM,9.58,9.36,8.72,49.25,48.86,47.70,-0.22,-0.86,9.24,48.63,10.08,98.86,8.95,0.007423 ,11.68,0.10,0.00,0.35,29.25,990.45,0.07,49.53,82.86,47.56,51.24,79.61,54.80,47.09,,,,0.68,1.30,1.95,1.52,2.91,4.37,1.36,2.73,4.28,5.04,7.33,7.79,,,,,2468510.96,0.007508,11.96
12/16/2011 10:30 AM,9.47,9.34,8.71,49.04,48.80,47.68,-0.13,-0.76,9.12,48.42,10.09,98.85,8.89,0.007363 ,11.59,0.30,0.01,0.35,29.25,990.68,0.05,34.63,77.87,68.09,59.68,81.59,72.75,58.50,,,,0.75,1.23,1.28,1.69,2.76,2.87,1.56,2.57,2.81,4.58,5.72,7.10,,,,,2468784.40,0.007448,11.86
12/16/2011 10:45 AM,9.42,9.29,8.67,48.95,48.72,47.60,-0.13,-0.75,9.07,48.32,10.09,98.84,8.86,0.007338 ,11.55,0.50,0.02,0.36,29.25,990.47,0.05,34.44,77.24,78.92,70.83,79.93,80.06,73.36,,,,2.06,2.65,2.43,4.62,5.93,5.44,4.49,5.87,5.34,8.93,9.39,9.85,,,,,2468908.52,0.007424,11.82
12/16/2011 11:00 AM,9.13,8.95,8.33,48.43,48.10,47.00,-0.18,-0.80,8.78,47.81,10.10,98.83,8.70,0.007200 ,11.33,0.50,0.02,0.38,29.24,990.11,0.09,66.16,90.18,90.04,79.23,91.86,89.93,80.46,,,,2.76,3.74,3.81,6.17,8.37,8.51,5.93,8.21,8.39,11.45,12.37,15.57,,,,,2469589.69,0.007285,11.60
12/16/2011 11:15 AM,8.67,8.49,7.85,47.61,47.28,46.12,-0.18,-0.82,8.33,46.99,10.10,98.80,8.44,0.006976 ,10.98,0.00,0.00,0.40,29.24,990.21,0.10,70.37,80.33,75.92,68.29,82.72,77.24,69.53,,,,2.40,3.00,3.21,5.37,6.71,7.19,5.18,6.50,7.08,12.14,13.51,11.45,,,,,2470680.08,0.007060,11.24
12/16/2011 11:30 AM,8.40,8.19,7.53,47.12,46.74,45.56,-0.21,-0.87,8.06,46.51,10.11,98.78,8.30,0.006850 ,10.78,0.30,0.01,0.40,29.23,990.00,0.14,95.43,78.35,76.80,66.82,81.92,79.82,68.32,,,,2.49,3.14,3.13,5.57,7.03,7.00,5.34,6.77,6.92,11.45,14.43,13.28,,,,,2471318.29,0.006934,11.04
12/16/2011 11:45 AM,8.18,7.96,7.29,46.73,46.33,45.12,-0.22,-0.89,7.84,46.11,10.11,98.76,8.18,0.006748 ,10.62,0.20,0.01,0.41,29.22,989.62,0.15,103.67,75.14,71.75,63.88,79.92,73.61,64.68,,,,2.36,2.97,3.12,5.28,6.65,6.98,5.09,6.46,6.88,11.22,12.37,12.14,,,,,2471842.51,0.006833,10.87
12/16/2011 12:00 PM,8.04,7.83,7.16,46.48,46.10,44.90,-0.21,-0.88,7.70,45.86,10.12,98.75,8.11,0.006686 ,10.52,0.10,0.00,0.42,29.21,989.35,0.14,95.48,76.98,73.07,70.03,81.28,75.57,71.83,,,,2.84,3.49,3.74,6.36,7.80,8.36,6.13,7.57,8.26,11.91,15.57,13.51,,,,,2472173.12,0.006771,10.77
12/16/2011 12:15 PM,7.85,7.68,7.02,46.14,45.82,44.63,-0.18,-0.84,7.51,45.52,10.12,98.72,8.01,0.006600 ,10.39,0.00,0.00,0.43,29.21,989.19,0.08,54.36,79.59,77.90,64.00,82.78,80.42,65.38,,,,2.81,3.36,3.23,6.29,7.52,7.22,6.11,7.34,7.05,12.82,12.59,12.37,,,,,2472620.51,0.006685,10.63
12/16/2011 12:30 PM,7.71,7.53,6.91,45.88,45.55,44.44,-0.18,-0.80,7.37,45.26,10.12,98.71,7.93,0.006533 ,10.28,0.10,0.00,0.43,29.21,989.36,0.07,48.76,45.79,48.95,43.83,43.96,47.54,42.68,,,,0.87,2.02,3.26,1.96,4.52,7.28,1.71,4.39,7.18,6.87,10.30,11.68,,,,,2472960.54,0.006619,10.53
12/16/2011 12:45 PM,7.61,7.49,6.96,45.69,45.49,44.53,-0.11,-0.64,7.26,45.07,10.13,98.69,7.88,0.006481 ,10.21,0.60,0.02,0.43,29.24,990.11,0.04,27.95,297.63,332.77,341.93,300.57,322.85,342.30,,,,0.87,1.36,2.18,1.95,3.03,4.88,0.97,2.25,3.81,4.81,6.64,7.79,,,,,2473208.14,0.006567,10.45
12/16/2011 1:00 PM,7.63,7.48,6.94,45.74,45.46,44.49,-0.15,-0.69,7.29,45.11,10.12,98.68,7.89,0.006496 ,10.23,1.30,0.05,0.45,29.22,989.54,0.07,49.15,62.31,61.25,32.92,75.88,64.37,34.69,,,,0.86,1.25,1.76,1.93,2.80,3.93,1.71,2.59,3.73,5.04,5.50,6.18,,,,,2473145.47,0.006582,10.47
12/16/2011 1:15 PM,7.69,7.50,6.92,45.84,45.50,44.45,-0.19,-0.77,7.34,45.21,10.12,98.68,7.92,0.006520 ,10.27,0.60,0.02,0.50,29.22,989.71,0.05,37.56,29.47,25.47,13.85,37.51,23.98,13.50,,,,0.44,1.08,1.72,0.98,2.43,3.85,0.58,2.08,3.53,3.21,5.50,5.50,,,,,2473012.97,0.006606,10.51
12/16/2011 1:30 PM,7.59,7.42,6.76,45.66,45.35,44.17,-0.17,-0.83,7.24,45.04,10.12,98.68,7.87,0.006482 ,10.20,0.40,0.02,0.53,29.20,988.74,0.09,61.16,79.77,68.34,59.33,81.83,76.70,65.14,,,,2.12,2.68,2.88,4.74,5.99,6.43,4.60,5.72,6.13,11.91,13.05,12.59,,,,,2473246.65,0.006569,10.44
12/16/2011 1:45 PM,7.52,7.34,6.69,45.53,45.21,44.05,-0.18,-0.82,7.17,44.90,10.11,98.67,7.83,0.006453 ,10.15,0.10,0.00,0.54,29.18,988.11,0.10,71.98,82.48,80.21,71.01,83.60,81.24,72.49,,,,2.62,3.15,3.15,5.86,7.04,7.04,5.71,6.90,6.96,9.85,11.91,12.37,,,,,2473422.96,0.006539,10.39
12/16/2011 2:00 PM,7.42,7.26,6.58,45.36,45.06,43.85,-0.17,-0.84,7.08,44.74,10.11,98.66,7.79,0.006414 ,10.08,0.20,0.01,0.55,29.17,987.76,0.12,85.63,83.16,86.25,77.95,84.00,86.34,78.77,,,,3.19,3.70,4.08,7.14,8.26,9.13,7.01,8.15,9.05,13.05,15.11,15.11,,,,,2473638.95,0.006501,10.32
12/16/2011 2:15 PM,7.60,7.35,6.68,45.68,45.22,44.03,-0.25,-0.92,7.25,45.05,10.10,98.67,7.88,0.006488 ,10.20,0.10,0.00,0.56,29.19,988.48,0.17,115.76,352.96,12.15,7.04,355.99,8.98,3.68,,,,1.11,2.49,3.33,2.47,5.56,7.44,2.00,4.65,6.80,8.47,9.16,12.59,,,,,2473220.24,0.006575,10.45
12/16/2011 2:30 PM,7.66,7.52,6.93,45.79,45.53,44.48,-0.14,-0.73,7.31,45.16,10.09,98.68,7.91,0.006512 ,10.24,0.00,0.00,0.56,29.20,988.76,0.05,37.48,345.36,349.96,341.87,350.89,351.24,342.39,,,,1.36,2.41,3.81,3.04,5.39,8.53,2.69,4.93,8.42,8.47,9.85,11.91,,,,,2473081.81,0.006600,10.49
12/16/2011 2:45 PM,7.74,7.53,6.89,45.94,45.56,44.41,-0.21,-0.85,7.39,45.31,10.09,98.68,7.95,0.006553 ,10.30,0.00,0.00,0.56,29.18,988.33,0.09,62.13,46.83,46.73,34.06,61.91,47.78,32.67,,,,1.01,1.61,2.03,2.26,3.60,4.54,1.59,3.04,4.15,5.50,6.41,7.56,,,,,2472881.83,0.006641,10.55
12/16/2011 3:00 PM,7.73,7.52,6.87,45.92,45.53,44.36,-0.21,-0.87,7.38,45.29,10.09,98.69,7.94,0.006550 ,10.30,0.10,0.00,0.56,29.18,988.10,0.10,67.61,44.15,31.80,14.55,30.44,28.01,14.22,,,,0.53,1.12,2.03,1.18,2.50,4.53,0.95,2.23,4.39,6.18,7.79,10.76,,,,,2472910.02,0.006637,10.54
12/16/2011 3:15 PM,7.83,7.61,6.95,46.09,45.71,44.50,-0.21,-0.88,7.48,45.46,10.08,98.69,7.99,0.006593 ,10.36,0.00,0.00,0.56,29.18,988.25,0.06,44.99,62.48,21.99,12.35,53.70,23.34,12.30,,,,0.21,0.61,1.32,0.48,1.37,2.94,0.29,1.26,2.83,3.21,4.81,6.18,,,,,2472677.89,0.006680,10.61
12/16/2011 3:30 PM,7.83,7.64,7.02,46.09,45.75,44.64,-0.19,-0.80,7.48,45.46,10.08,98.69,7.99,0.006589 ,10.36,0.00,0.00,0.56,29.19,988.49,0.04,24.83,30.84,10.65,1.46,29.49,11.14,0.22,,,,0.34,0.60,0.87,0.76,1.35,1.95,0.63,1.23,1.83,2.52,3.21,3.43,,,,,2472687.98,0.006677,10.61
12/16/2011 3:45 PM,7.82,7.66,7.07,46.08,45.78,44.72,-0.17,-0.76,7.47,45.45,10.09,98.69,7.99,0.006587 ,10.36,0.10,0.00,0.56,29.19,988.65,0.03,19.69,319.37,339.14,330.58,321.91,339.37,328.99,,,,0.39,0.66,1.03,0.88,1.47,2.30,0.75,1.30,2.03,2.52,3.21,5.04,,,,,2472691.63,0.006675,10.61
12/16/2011 4:00 PM,7.85,7.70,7.20,46.13,45.86,44.96,-0.15,-0.65,7.50,45.51,10.09,98.69,8.00,0.006599 ,10.38,0.30,0.01,0.57,29.20,988.83,0.04,28.61,305.14,294.15,299.10,303.11,297.37,299.84,,,,0.29,0.59,1.86,0.66,1.32,4.17,0.59,1.23,4.11,2.52,3.89,8.70,,,,,2472625.54,0.006686,10.63
12/16/2011 4:15 PM,7.96,7.82,7.28,46.33,46.07,45.10,-0.15,-0.68,7.61,45.71,10.09,98.70,8.06,0.006651 ,10.46,0.30,0.01,0.58,29.20,988.78,0.04,28.65,263.63,282.14,290.14,263.88,278.73,289.77,,,,0.80,0.88,2.22,1.80,1.96,4.97,1.71,1.82,4.82,4.81,5.72,8.24,,,,,2472359.21,0.006738,10.71
12/16/2011 4:30 PM,7.94,7.77,7.18,46.29,45.98,44.92,-0.17,-0.76,7.59,45.66,10.09,98.70,8.05,0.006638 ,10.44,0.20,0.01,0.59,29.20,988.91,0.03,17.62,267.80,282.89,296.29,267.81,282.33,296.54,,,,1.46,1.92,3.01,3.26,4.29,6.73,3.10,4.17,6.63,6.64,8.24,10.76,,,,,2472417.92,0.006726,10.69
12/16/2011 4:45 PM,7.81,7.65,7.08,46.05,45.78,44.75,-0.15,-0.72,7.46,45.43,10.09,98.69,7.98,0.006577 ,10.35,0.00,0.00,0.60,29.21,989.10,0.02,11.47,272.08,281.65,295.53,271.53,282.41,295.99,,,,1.30,1.72,3.16,2.91,3.85,7.06,2.68,3.63,6.89,6.87,8.70,11.22,,,,,2472730.61,0.006664,10.60
12/16/2011 5:00 PM,7.73,7.59,7.03,45.91,45.66,44.66,-0.14,-0.69,7.38,45.28,10.09,98.69,7.94,0.006540 ,10.29,0.10,0.00,0.60,29.21,989.28,0.01,3.72,271.63,282.91,292.13,272.26,282.66,291.57,,,,1.58,2.04,3.85,3.53,4.57,8.60,3.36,4.36,8.48,7.33,10.30,16.72,,,,,2472920.90,0.006627,10.54
12/16/2011 5:15 PM,7.63,7.50,6.95,45.74,45.50,44.52,-0.13,-0.68,7.29,45.12,10.08,98.69,7.89,0.006497 ,10.23,0.10,0.00,0.60,29.22,989.45,0.00,0.30,272.02,282.45,290.32,269.54,283.69,290.60,,,,1.46,2.25,4.37,3.27,5.03,9.76,3.09,4.82,9.65,9.39,10.08,16.03,,,,,2473144.84,0.006583,10.47
12/16/2011 5:30 PM,7.52,7.40,6.93,45.53,45.32,44.48,-0.12,-0.59,7.17,44.91,10.08,98.68,7.83,0.006445 ,10.15,0.10,0.00,0.61,29.22,989.63,0.00,-1.19,276.12,290.08,295.03,275.75,289.82,295.18,,,,2.09,2.70,4.82,4.67,6.04,10.78,4.53,5.90,10.73,7.79,10.53,13.51,,,,,2473413.81,0.006531,10.39
12/16/2011 5:45 PM,7.45,7.35,6.91,45.42,45.23,44.45,-0.11,-0.54,7.11,44.79,10.08,98.67,7.80,0.006414 ,10.10,0.00,0.00,0.61,29.23,989.82,0.00,-1.75,271.21,286.83,294.10,271.38,286.81,294.14,,,,1.66,2.42,4.50,3.71,5.42,10.07,3.58,5.31,10.04,8.01,9.85,12.82,,,,,2473568.58,0.006501,10.34
12/16/2011 6:00 PM,7.40,7.25,6.83,45.32,45.06,44.30,-0.14,-0.56,7.05,44.69,10.07,98.67,7.77,0.006389 ,10.06,0.00,0.00,0.61,29.23,989.94,0.00,-1.52,241.72,278.48,294.88,251.65,283.72,295.07,,,,0.72,1.15,2.90,1.60,2.57,6.48,1.45,2.46,6.42,4.58,6.64,17.63,,,,,2473703.06,0.006475,10.30
12/16/2011 6:15 PM,7.27,7.12,6.60,45.09,44.81,43.88,-0.15,-0.67,6.93,44.47,10.06,98.66,7.71,0.006331 ,9.98,0.00,0.00,0.61,29.24,990.28,0.00,-1.73,264.54,280.42,286.82,265.50,281.93,286.90,,,,1.48,2.22,4.02,3.31,4.97,8.99,3.12,4.80,8.89,7.79,8.70,12.14,,,,,2474003.85,0.006416,10.22
12/16/2011 6:30 PM,7.12,6.98,6.57,44.81,44.56,43.83,-0.14,-0.55,6.77,44.19,10.05,98.66,7.63,0.006263 ,9.87,0.00,0.00,0.61,29.25,990.40,0.00,-2.20,256.75,282.95,294.97,259.27,283.89,294.89,,,,1.27,1.84,4.52,2.83,4.11,10.12,2.57,3.90,10.04,7.33,8.70,13.05,,,,,2474368.23,0.006348,10.11
12/16/2011 6:45 PM,7.01,6.88,6.48,44.63,44.38,43.66,-0.14,-0.53,6.67,44.01,10.03,98.65,7.58,0.006217 ,9.80,0.00,0.00,0.61,29.25,990.60,0.00,-1.65,242.40,275.29,293.99,250.32,276.10,293.92,,,,0.74,1.10,3.41,1.65,2.47,7.62,1.39,2.26,7.55,3.89,7.56,11.91,,,,,2474611.43,0.006303,10.04
12/16/2011 7:00 PM,7.06,6.93,6.40,44.70,44.48,43.52,-0.13,-0.66,6.71,44.08,10.02,98.64,7.60,0.006233 ,9.83,0.10,0.00,0.61,29.26,990.97,0.00,-1.49,97.17,53.73,339.18,102.43,31.03,329.02,,,,0.38,0.47,1.47,0.85,1.05,3.28,0.57,0.33,2.76,2.98,4.81,10.76,,,,,2474509.18,0.006319,10.07
12/16/2011 7:15 PM,7.11,7.02,6.49,44.79,44.64,43.69,-0.08,-0.61,6.76,44.17,10.01,98.64,7.63,0.006252 ,9.86,0.00,0.00,0.61,29.27,991.24,0.00,-2.53,78.77,89.08,9.13,79.06,87.03,21.62,,,,0.54,0.81,0.59,1.20,1.80,1.32,1.04,1.64,0.71,3.66,3.89,4.35,,,,,2474396.30,0.006338,10.10
12/16/2011 7:30 PM,6.93,6.98,6.45,44.47,44.57,43.60,0.05,-0.48,6.59,43.85,9.99,98.65,7.54,0.006178 ,9.75,0.00,0.00,0.61,29.27,991.11,0.00,-2.31,204.74,146.17,98.78,211.09,134.84,115.10,,,,0.57,0.62,0.53,1.28,1.38,1.18,0.51,1.30,1.15,2.98,3.66,2.98,,,,,2474814.79,0.006262,9.98
12/16/2011 7:45 PM,6.82,6.88,6.42,44.28,44.38,43.56,0.05,-0.40,6.48,43.67,9.98,98.64,7.49,0.006131 ,9.68,0.00,0.00,0.61,29.27,991.29,0.00,-2.82,302.82,272.64,219.75,281.08,268.76,236.59,,,,0.64,0.80,0.46,1.43,1.80,1.02,1.35,1.75,0.91,3.89,4.12,2.52,,,,,2475066.71,0.006216,9.91
12/16/2011 8:00 PM,6.77,6.73,6.45,44.19,44.12,43.61,-0.04,-0.32,6.43,43.57,9.97,98.64,7.46,0.006109 ,9.64,0.00,0.00,0.61,29.27,991.28,0.00,-3.11,261.99,258.76,247.49,244.17,252.67,240.71,,,,0.52,0.72,0.36,1.16,1.62,0.81,0.86,1.51,0.54,3.21,3.43,2.29,,,,,2475191.13,0.006193,9.87
12/16/2011 8:15 PM,6.76,6.72,6.37,44.17,44.09,43.47,-0.04,-0.39,6.42,43.55,9.95,98.64,7.46,0.006105 ,9.63,0.00,0.00,0.61,29.27,991.18,0.00,-2.93,46.83,175.23,66.17,180.46,218.45,71.26,,,,0.26,0.36,0.48,0.59,0.81,1.06,0.22,0.23,0.83,1.60,1.83,4.35,,,,,2475215.72,0.006189,9.86
12/16/2011 8:30 PM,6.88,6.82,6.26,44.39,44.28,43.26,-0.06,-0.62,6.54,43.77,9.94,98.64,7.52,0.006155 ,9.71,0.00,0.00,0.61,29.27,991.39,0.00,-1.59,27.18,50.18,59.14,28.48,55.48,64.72,,,,0.60,1.11,1.78,1.34,2.48,3.98,0.95,2.15,3.70,3.66,6.64,8.24,,,,,2474926.82,0.006240,9.95
12/16/2011 8:45 PM,6.75,6.58,5.95,44.15,43.85,42.72,-0.17,-0.80,6.41,43.53,9.93,98.63,7.45,0.006100 ,9.63,0.00,0.00,0.61,29.27,991.27,0.00,-2.54,93.92,93.02,77.25,96.70,95.70,79.93,,,,1.75,2.21,2.48,3.92,4.94,5.55,3.74,4.79,5.40,7.79,8.24,9.39,,,,,2475235.44,0.006185,9.86
12/16/2011 9:00 PM,6.53,6.36,5.71,43.75,43.44,42.28,-0.17,-0.81,6.18,43.13,9.92,98.61,7.34,0.006007 ,9.48,0.00,0.00,0.61,29.27,991.10,0.00,-2.20,90.57,87.55,76.68,91.63,88.05,77.77,,,,1.99,2.49,2.82,4.45,5.56,6.30,4.16,5.42,6.22,8.24,9.85,16.95,,,,,2475770.58,0.006091,9.71
12/16/2011 9:15 PM,6.33,6.15,5.51,43.39,43.07,41.92,-0.18,-0.82,5.99,42.77,9.90,98.59,7.25,0.005926 ,9.35,0.00,0.00,0.61,29.26,990.74,0.00,-1.94,102.19,99.11,83.80,102.14,99.36,85.34,,,,2.17,2.76,3.07,4.85,6.17,6.87,4.65,6.05,6.75,9.62,10.53,10.99,,,,,2476238.70,0.006011,9.57
12/16/2011 9:30 PM,6.04,5.92,5.34,42.87,42.66,41.61,-0.12,-0.70,5.70,42.25,9.89,98.55,7.11,0.005807 ,9.16,0.00,0.00,0.61,29.26,990.78,0.00,-1.83,43.11,52.49,47.15,66.77,60.76,49.21,,,,1.26,1.87,2.56,2.82,4.18,5.73,2.15,3.33,5.21,7.56,8.24,10.53,,,,,2476923.21,0.005892,9.38
12/16/2011 9:45 PM,5.81,5.75,5.19,42.46,42.36,41.34,-0.06,-0.62,5.46,41.83,9.88,98.51,7.00,0.005712 ,9.02,0.00,0.00,0.61,29.26,990.77,0.00,-1.51,29.44,27.60,27.28,26.93,25.44,27.29,,,,0.80,1.83,2.84,1.80,4.10,6.36,1.30,3.74,6.25,5.50,7.10,8.47,,,,,2477470.90,0.005798,9.24
12/16/2011 10:00 PM,5.72,5.69,5.11,42.29,42.23,41.20,-0.03,-0.61,5.36,41.65,9.86,98.45,6.96,0.005672 ,8.95,0.00,0.00,0.61,29.25,990.68,0.00,-2.32,13.64,30.46,34.85,15.99,30.26,34.83,,,,0.70,1.71,2.60,1.57,3.83,5.81,1.41,3.74,5.76,4.12,8.01,13.97,,,,,2477693.32,0.005761,9.18
12/16/2011 10:15 PM,5.64,5.61,5.06,42.15,42.09,41.11,-0.03,-0.58,5.28,41.50,9.84,98.39,6.92,0.005638 ,8.90,0.00,0.00,0.61,29.25,990.69,0.00,-0.92,16.44,32.40,41.95,11.45,32.48,41.78,,,,0.42,1.46,2.63,0.93,3.27,5.89,0.76,3.19,5.86,3.89,6.18,8.24,,,,,2477876.94,0.005730,9.13
12/16/2011 10:30 PM,5.63,5.58,5.00,42.13,42.05,41.00,-0.04,-0.63,5.26,41.46,9.83,98.37,6.91,0.005630 ,8.89,0.00,0.00,0.61,29.26,990.86,0.00,-2.30,350.43,8.64,15.72,349.14,7.53,17.59,,,,0.40,1.00,1.61,0.90,2.24,3.60,0.83,2.03,3.35,3.43,3.66,5.95,,,,,2477909.20,0.005724,9.12
12/16/2011 10:45 PM,5.61,5.53,4.93,42.10,41.96,40.87,-0.08,-0.68,5.24,41.43,9.81,98.35,6.90,0.005623 ,8.88,0.00,0.00,0.61,29.26,990.79,0.00,-2.30,348.16,0.56,6.01,348.25,1.46,5.87,,,,0.75,1.38,2.29,1.69,3.09,5.12,1.52,2.85,4.54,3.89,5.50,7.10,,,,,2477948.22,0.005718,9.11
12/16/2011 11:00 PM,5.56,5.47,4.86,42.01,41.84,40.75,-0.09,-0.70,5.19,41.34,9.79,98.33,6.88,0.005603 ,8.85,0.00,0.00,0.61,29.26,990.91,0.00,-1.48,332.97,354.40,1.05,334.64,353.84,1.28,,,,0.43,0.99,1.80,0.96,2.21,4.03,0.89,1.99,3.74,2.75,8.93,10.30,,,,,2478060.70,0.005698,9.08
12/16/2011 11:15 PM,5.53,5.39,4.76,41.95,41.70,40.56,-0.14,-0.77,5.15,41.27,9.78,98.31,6.86,0.005587 ,8.82,0.00,0.00,0.61,29.26,991.03,0.00,-2.36,304.37,322.20,337.23,311.23,327.18,337.73,,,,0.63,1.01,1.89,1.41,2.26,4.22,1.28,2.10,4.17,4.35,5.04,6.18,,,,,2478148.41,0.005683,9.05
12/16/2011 11:30 PM,5.43,5.29,4.67,41.78,41.53,40.40,-0.14,-0.77,5.06,41.10,9.76,98.28,6.82,0.005549 ,8.76,0.00,0.00,0.61,29.27,991.10,0.00,-0.90,296.96,303.02,320.04,297.11,303.89,320.42,,,,0.70,0.98,2.04,1.57,2.20,4.55,1.47,2.11,4.47,3.21,3.89,6.64,,,,,2478364.03,0.005646,9.00
12/16/2011 11:45 PM,5.28,5.12,4.49,41.51,41.21,40.08,-0.16,-0.79,4.90,40.82,9.75,98.25,6.75,0.005489 ,8.67,0.00,0.00,0.61,29.27,991.17,0.00,-1.65,309.96,318.98,304.38,314.31,321.72,308.44,,,,0.79,1.10,2.07,1.78,2.46,4.62,1.26,2.13,4.36,3.89,5.04,9.16,,,,,2478721.34,0.005587,8.90
12/17/2011,5.08,4.91,4.28,41.14,40.84,39.70,-0.17,-0.80,4.69,40.45,9.73,98.19,6.65,0.005409 ,8.54,0.00,0.00,0.00,29.26,991.06,0.00,-2.26,266.06,279.88,299.18,261.03,280.85,302.29,,,,0.67,0.78,1.37,1.51,1.74,3.07,1.37,1.66,2.84,4.12,5.27,5.95,,,,,2479204.44,0.005509,8.78
12/17/2011 12:15 AM,4.91,4.75,4.15,40.84,40.55,39.46,-0.16,-0.77,4.53,40.15,9.72,98.17,6.58,0.005346 ,8.44,0.00,0.00,0.00,29.26,990.99,0.00,-2.14,262.28,285.50,305.86,262.83,285.60,306.96,,,,0.63,0.96,1.27,1.40,2.15,2.85,1.33,2.02,2.76,3.66,5.04,5.95,,,,,2479600.25,0.005445,8.68
12/17/2011 12:30 AM,4.79,4.68,4.08,40.63,40.42,39.35,-0.12,-0.71,4.40,39.92,9.70,98.14,6.53,0.005300 ,8.37,0.00,0.00,0.00,29.26,990.87,0.00,-2.03,284.37,293.79,313.80,283.88,293.76,313.89,,,,0.73,1.02,1.46,1.64,2.28,3.27,1.58,2.22,3.19,3.89,4.35,6.87,,,,,2479885.48,0.005400,8.60
12/17/2011 12:45 AM,4.72,4.60,4.02,40.50,40.28,39.24,-0.12,-0.70,4.33,39.79,9.69,98.12,6.49,0.005271 ,8.33,0.00,0.00,0.00,29.26,990.98,0.00,-1.69,273.24,285.72,302.86,274.00,286.39,302.97,,,,1.07,1.46,2.62,2.40,3.26,5.86,2.32,3.16,5.78,4.58,5.72,8.24,,,,,2480059.49,0.005372,8.56
12/17/2011 1:00 AM,4.62,4.50,3.88,40.32,40.10,38.98,-0.12,-0.74,4.22,39.59,9.67,98.05,6.45,0.005231 ,8.26,0.00,0.00,0.00,29.26,991.00,0.00,-2.33,309.38,320.70,315.55,304.42,315.20,312.54,,,,0.64,1.03,1.88,1.43,2.31,4.21,1.27,2.09,4.08,4.58,6.87,10.53,,,,,2480295.03,0.005335,8.50
12/17/2011 1:15 AM,4.51,4.38,3.74,40.12,39.88,38.72,-0.13,-0.77,4.10,39.38,9.65,97.98,6.40,0.005185 ,8.19,0.00,0.00,0.00,29.27,991.17,0.00,-2.14,288.43,300.95,308.57,286.76,300.61,306.28,,,,1.04,1.48,2.24,2.31,3.31,5.01,2.15,3.15,4.88,5.95,6.64,8.93,,,,,2480561.09,0.005292,8.43
12/17/2011 1:30 AM,4.29,4.15,3.53,39.73,39.46,38.36,-0.15,-0.76,3.61,38.50,9.63,96.13,6.19,0.005010 ,7.92,0.00,0.00,0.00,29.27,991.30,0.00,-1.55,276.88,290.56,302.75,277.61,290.02,302.37,,,,1.48,2.00,2.75,3.30,4.46,6.14,3.09,4.29,6.06,6.18,7.10,9.85,,,,,2481076.42,0.005211,8.31
12/17/2011 1:45 AM,4.12,3.98,3.35,39.42,39.17,38.04,-0.14,-0.77,3.19,37.73,9.62,94.36,6.01,0.004860 ,7.68,0.00,0.00,0.00,29.27,991.29,0.00,-2.20,289.74,290.45,301.11,291.15,292.01,300.98,,,,1.26,1.92,2.93,2.82,4.29,6.54,2.60,4.10,6.45,6.64,7.56,10.99,,,,,2481476.13,0.005150,8.21
12/17/2011 2:00 AM,3.90,3.77,3.15,39.01,38.78,37.67,-0.13,-0.74,2.79,37.02,9.60,93.22,5.84,0.004724 ,7.47,0.00,0.00,0.00,29.27,991.29,0.00,-1.65,281.41,295.14,298.71,284.54,296.06,299.22,,,,1.31,1.89,2.95,2.92,4.23,6.61,2.75,4.02,6.49,9.39,9.62,15.11,,,,,2482017.22,0.005068,8.08
12/17/2011 2:15 AM,3.76,3.62,2.99,38.77,38.51,37.38,-0.14,-0.77,2.51,36.52,9.58,92.26,5.73,0.004631 ,7.33,0.00,0.00,0.00,29.28,991.41,0.00,-2.51,261.84,280.79,294.52,266.95,281.21,295.18,,,,1.19,1.73,2.49,2.67,3.86,5.57,2.45,3.71,5.44,6.18,7.56,9.39,,,,,2482339.54,0.005019,8.00
12/17/2011 2:30 AM,3.63,3.46,2.83,38.53,38.22,37.10,-0.17,-0.80,2.34,36.21,9.56,91.96,5.66,0.004572 ,7.24,0.00,0.00,0.00,29.28,991.59,0.00,-1.93,272.80,288.91,295.83,267.00,289.04,295.78,,,,0.79,1.02,3.07,1.76,2.27,6.87,1.44,2.01,6.76,5.04,5.95,10.76,,,,,2482649.69,0.004972,7.93
12/17/2011 2:45 AM,3.51,3.33,2.70,38.31,37.99,36.85,-0.18,-0.81,2.13,35.84,9.54,91.39,5.58,0.004504 ,7.13,0.00,0.00,0.00,29.29,991.79,0.00,-2.35,261.43,270.77,296.42,258.99,275.34,297.47,,,,0.93,1.28,2.27,2.09,2.87,5.08,1.86,2.60,4.92,6.64,7.56,9.62,,,,,2482940.76,0.004928,7.86
12/17/2011 3:00 AM,3.39,3.22,2.60,38.10,37.80,36.68,-0.17,-0.79,2.02,35.63,9.52,91.40,5.54,0.004467 ,7.07,0.00,0.00,0.00,29.28,991.70,0.00,-2.07,261.73,280.50,308.78,256.32,279.53,308.28,,,,0.70,0.77,1.75,1.56,1.73,3.91,1.26,1.36,3.71,3.89,4.58,8.01,,,,,2483217.04,0.004888,7.79
12/17/2011 3:15 AM,3.35,3.21,2.57,38.04,37.78,36.62,-0.15,-0.79,2.00,35.60,9.49,91.53,5.54,0.004462 ,7.06,0.00,0.00,0.00,29.28,991.68,0.00,-2.49,17.86,30.27,331.14,326.70,331.77,325.83,,,,0.26,0.29,0.91,0.58,0.66,2.03,0.36,0.55,1.74,2.52,4.58,6.87,,,,,2483302.75,0.004876,7.77
12/17/2011 3:30 AM,3.35,3.15,2.51,38.02,37.67,36.52,-0.20,-0.84,2.04,35.68,9.47,91.85,5.55,0.004476 ,7.09,0.00,0.00,0.00,29.28,991.65,0.00,-1.24,220.70,227.01,269.14,211.09,229.59,281.66,,,,0.43,0.38,0.18,0.96,0.84,0.41,0.89,0.69,0.30,2.29,1.83,2.06,,,,,2483318.82,0.004873,7.77
12/17/2011 3:45 AM,3.30,3.12,2.47,37.93,37.62,36.44,-0.18,-0.83,1.80,35.23,9.45,90.55,5.46,0.004398 ,6.96,0.00,0.00,0.00,29.28,991.42,0.00,-3.12,206.50,205.01,295.02,203.64,202.80,291.56,,,,0.65,0.59,0.36,1.46,1.33,0.80,1.37,1.26,0.75,2.29,2.29,3.89,,,,,2483437.93,0.004857,7.74
12/17/2011 4:00 AM,3.27,3.10,2.46,37.89,37.58,36.43,-0.17,-0.81,1.79,35.23,9.43,90.70,5.46,0.004398 ,6.96,0.00,0.00,0.00,29.27,991.09,0.00,-2.57,213.30,202.11,272.22,211.87,201.24,239.22,,,,0.61,0.59,0.25,1.36,1.33,0.56,1.31,1.29,0.47,3.66,3.21,1.83,,,,,2483501.27,0.004850,7.73
12/17/2011 4:15 AM,3.21,3.07,2.46,37.78,37.53,36.43,-0.14,-0.75,1.97,35.55,9.41,92.23,5.53,0.004455 ,7.05,0.00,0.00,0.00,29.26,990.99,0.00,-1.50,210.18,196.95,178.26,208.72,195.55,174.53,,,,0.68,0.81,0.68,1.53,1.82,1.51,1.38,1.74,1.43,2.75,2.52,3.21,,,,,2483639.19,0.004830,7.70
12/17/2011 4:30 AM,3.11,2.99,2.39,37.60,37.38,36.31,-0.12,-0.72,2.19,35.95,9.38,94.36,5.62,0.004524 ,7.16,0.00,0.00,0.00,29.27,991.33,0.00,-1.01,277.93,275.31,268.57,279.71,276.09,271.76,,,,1.07,1.38,1.29,2.40,3.08,2.89,2.32,3.04,2.82,3.89,4.35,4.12,,,,,2483874.04,0.004795,7.64
12/17/2011 4:45 AM,3.10,2.92,2.27,37.59,37.26,36.09,-0.18,-0.83,2.09,35.77,9.36,93.76,5.58,0.004493 ,7.11,0.00,0.00,0.00,29.27,991.38,0.00,-2.07,271.80,283.04,284.81,274.52,283.64,285.70,,,,0.81,1.10,1.76,1.82,2.47,3.94,1.75,2.41,3.89,3.66,4.81,6.41,,,,,2483896.15,0.004791,7.64
12/17/2011 5:00 AM,3.00,2.84,2.19,37.40,37.12,35.95,-0.16,-0.81,1.89,35.41,9.34,93.10,5.50,0.004427 ,7.01,0.00,0.00,0.00,29.28,991.69,0.00,-2.32,282.83,290.35,294.63,281.91,290.58,294.97,,,,1.30,1.84,2.79,2.90,4.12,6.24,2.79,4.04,6.18,5.95,7.10,11.68,,,,,2484138.44,0.004755,7.58
12/17/2011 5:15 AM,2.87,2.67,2.04,37.16,36.80,35.67,-0.20,-0.83,1.85,35.32,9.32,93.68,5.48,0.004411 ,6.98,0.00,0.00,0.00,29.29,991.79,0.00,-2.06,273.85,283.00,298.01,273.81,283.26,298.21,,,,1.40,1.65,2.73,3.13,3.68,6.11,2.98,3.54,6.03,5.50,7.10,8.47,,,,,2484463.26,0.004709,7.51
12/17/2011 5:30 AM,2.66,2.46,1.83,36.79,36.42,35.29,-0.20,-0.83,1.77,35.18,9.30,94.51,5.46,0.004386 ,6.94,0.00,0.00,0.00,29.29,991.78,0.00,-2.21,270.20,282.37,289.87,274.27,282.67,291.10,,,,1.16,1.43,2.13,2.59,3.20,4.77,2.48,3.01,4.65,5.72,6.87,8.47,,,,,2484950.11,0.004640,7.40
12/17/2011 5:45 AM,2.52,2.29,1.64,36.53,36.12,34.95,-0.23,-0.88,1.66,34.98,9.28,94.71,5.42,0.004351 ,6.89,0.00,0.00,0.00,29.29,991.85,0.00,-2.19,237.49,248.99,270.17,239.06,250.72,272.06,,,,0.90,1.05,1.67,2.01,2.34,3.73,1.92,2.22,3.65,4.35,4.35,5.50,,,,,2485285.74,0.004594,7.33
12/17/2011 6:00 AM,2.39,2.16,1.51,36.30,35.89,34.72,-0.23,-0.88,1.33,34.40,9.26,93.36,5.29,0.004248 ,6.73,0.00,0.00,0.00,29.30,992.18,0.00,-1.79,228.09,242.18,267.64,228.03,242.22,268.06,,,,1.24,1.53,2.21,2.78,3.43,4.95,2.67,3.30,4.84,4.81,7.10,9.39,,,,,2485589.38,0.004550,7.26
12/17/2011 6:15 AM,2.31,2.09,1.44,36.15,35.76,34.60,-0.21,-0.86,0.90,33.63,9.24,91.08,5.13,0.004118 ,6.53,0.00,0.00,0.00,29.31,992.56,0.00,-1.93,234.62,247.40,267.97,235.06,248.56,268.28,,,,1.18,1.47,2.48,2.63,3.29,5.54,2.54,3.14,5.41,6.18,5.95,9.85,,,,,2485792.33,0.004521,7.21
12/17/2011 6:30 AM,2.16,1.97,1.32,35.88,35.54,34.38,-0.19,-0.83,0.28,32.50,9.22,87.98,4.91,0.003934 ,6.24,0.00,0.00,0.00,29.32,992.93,0.00,-2.68,257.58,273.37,284.22,258.39,276.06,284.91,,,,1.29,1.84,3.60,2.88,4.10,8.06,2.72,3.82,7.94,8.70,9.39,12.82,,,,,2486148.53,0.004471,7.14
12/17/2011 6:45 AM,1.98,1.81,1.19,35.56,35.26,34.15,-0.17,-0.79,-0.19,31.65,9.19,86.06,4.75,0.003799 ,6.03,0.00,0.00,0.00,29.33,993.14,0.00,-2.44,265.41,282.59,294.19,265.45,283.98,294.36,,,,1.55,2.21,3.90,3.47,4.94,8.71,3.19,4.67,8.63,9.39,10.99,12.14,,,,,2486563.17,0.004414,7.05
12/17/2011 7:00 AM,1.87,1.70,1.08,35.37,35.06,33.95,-0.17,-0.79,-0.50,31.10,9.17,84.83,4.65,0.003714 ,5.90,0.00,0.00,0.00,29.33,993.41,0.00,-2.71,278.38,282.34,292.40,279.05,285.18,293.10,,,,1.66,2.48,4.12,3.71,5.55,9.21,3.45,5.33,9.13,8.70,17.40,18.55,,,,,2486824.66,0.004378,6.99
12/17/2011 7:15 AM,1.73,1.53,0.93,35.11,34.75,33.67,-0.20,-0.80,-0.58,30.95,9.15,85.19,4.62,0.003692 ,5.86,0.00,0.00,0.00,29.33,993.28,0.00,-1.94,228.98,255.44,282.49,233.79,257.86,283.42,,,,0.97,1.33,2.77,2.17,2.97,6.18,1.92,2.69,5.97,5.50,6.18,10.53,,,,,2487168.30,0.004334,6.92
12/17/2011 7:30 AM,1.60,1.43,0.79,34.88,34.57,33.42,-0.17,-0.81,-0.69,30.75,9.12,85.27,4.59,0.003662 ,5.81,0.00,0.00,0.00,29.33,993.27,0.00,0.19,218.70,228.23,258.65,220.28,230.94,262.01,,,,1.12,1.48,1.74,2.50,3.31,3.90,2.27,3.06,3.64,4.81,5.50,7.56,,,,,2487465.60,0.004295,6.86
12/17/2011 7:45 AM,1.43,1.27,0.70,34.57,34.29,33.26,-0.16,-0.73,-0.76,30.64,9.09,85.92,4.57,0.003644 ,5.79,0.00,0.00,0.00,29.33,993.36,0.01,5.62,238.87,248.31,273.51,237.76,246.24,273.82,,,,1.27,1.67,2.59,2.83,3.73,5.78,2.61,3.52,5.63,5.04,6.41,8.24,,,,,2487876.95,0.004241,6.77
12/17/2011 8:00 AM,1.31,1.16,0.61,34.36,34.08,33.10,-0.16,-0.70,-0.93,30.33,9.07,85.54,4.51,0.003598 ,5.71,0.00,0.00,0.00,29.34,993.45,0.03,17.50,251.01,260.17,277.00,252.04,261.03,277.14,,,,1.18,1.59,3.12,2.65,3.56,6.98,2.54,3.45,6.93,8.01,7.79,14.20,,,,,2488148.52,0.004206,6.72
12/17/2011 8:15 AM,1.31,1.11,0.53,34.36,34.00,32.95,-0.20,-0.79,-1.15,29.93,9.04,84.15,4.44,0.003539 ,5.62,0.00,0.00,0.00,29.34,993.56,0.05,37.28,225.18,249.88,279.76,229.95,253.33,281.29,,,,1.11,1.37,2.80,2.49,3.07,6.27,2.28,2.87,6.18,5.04,5.95,9.85,,,,,2488148.24,0.004206,6.72
12/17/2011 8:30 AM,1.22,1.05,0.44,34.19,33.88,32.79,-0.17,-0.78,-1.23,29.79,9.02,84.24,4.41,0.003520 ,5.59,0.00,0.00,0.00,29.33,993.38,0.10,67.71,253.24,252.44,269.76,255.08,253.92,271.84,,,,1.15,1.49,2.29,2.56,3.34,5.11,2.33,3.13,5.01,4.58,5.50,7.56,,,,,2488371.40,0.004178,6.67
12/17/2011 8:45 AM,1.36,1.14,0.45,34.44,34.05,32.82,-0.22,-0.90,-1.28,29.70,8.99,83.11,4.40,0.003507 ,5.57,0.00,0.00,0.00,29.33,993.42,0.13,88.95,230.97,262.72,278.51,232.13,259.63,279.41,,,,0.84,0.70,2.22,1.89,1.57,4.96,1.80,1.40,4.84,4.12,4.58,7.33,,,,,2488044.42,0.004220,6.74
12/17/2011 9:00 AM,1.47,1.27,0.53,34.64,34.29,32.96,-0.20,-0.93,-1.53,29.25,8.96,80.96,4.32,0.003444 ,5.47,0.00,0.00,0.00,29.33,993.33,0.15,107.14,239.67,245.26,279.72,242.07,246.76,281.72,,,,0.89,1.00,1.21,2.00,2.24,2.70,1.82,2.06,2.58,3.89,4.58,5.72,,,,,2487779.80,0.004254,6.79
12/17/2011 9:15 AM,1.71,1.40,0.67,35.08,34.52,33.21,-0.31,-1.03,-1.68,28.98,8.94,78.73,4.27,0.003407 ,5.41,0.00,0.00,0.00,29.34,993.44,0.23,161.18,274.31,287.98,276.27,277.18,288.39,279.98,,,,0.96,1.10,1.64,2.15,2.47,3.68,1.92,2.34,3.50,4.35,5.27,5.95,,,,,2487207.21,0.004328,6.91
12/17/2011 9:30 AM,2.03,1.71,0.84,35.66,35.08,33.51,-0.32,-1.19,-1.93,28.53,8.91,75.52,4.18,0.003344 ,5.31,0.00,0.00,0.00,29.35,993.81,0.25,172.26,287.02,288.70,291.82,284.80,289.64,292.27,,,,1.10,1.69,2.56,2.46,3.78,5.72,2.20,3.55,5.62,5.72,8.01,8.70,,,,,2486440.93,0.004428,7.07
12/17/2011 9:45 AM,1.99,1.73,0.98,35.58,35.12,33.77,-0.25,-1.00,-2.05,28.31,8.89,75.09,4.15,0.003315 ,5.27,0.00,0.00,0.00,29.34,993.63,0.25,174.94,266.33,290.66,284.66,270.45,291.84,288.66,,,,1.12,1.20,1.74,2.50,2.67,3.89,2.21,2.46,3.70,7.79,6.18,6.64,,,,,2486549.58,0.004414,7.05
12/17/2011 10:00 AM,2.11,1.93,1.35,35.80,35.48,34.43,-0.18,-0.76,-2.30,27.86,8.88,73.07,4.07,0.003256 ,5.17,0.00,0.00,0.00,29.33,993.39,0.30,210.81,9.85,337.04,271.21,1.16,324.35,262.22,,,,0.61,0.63,0.58,1.35,1.40,1.30,0.65,0.89,0.78,4.58,3.66,6.18,,,,,2486252.08,0.004455,7.12
12/17/2011 10:15 AM,2.36,2.06,1.48,36.25,35.70,34.66,-0.30,-0.89,-2.26,27.93,8.87,72.00,4.08,0.003266 ,5.19,0.00,0.00,0.00,29.33,993.35,0.30,209.42,141.74,145.98,124.90,148.51,143.04,130.20,,,,0.81,0.74,0.67,1.81,1.66,1.50,1.69,1.55,1.35,4.12,4.35,3.21,,,,,2485658.38,0.004536,7.24
12/17/2011 10:30 AM,2.71,2.31,1.89,36.88,36.16,35.40,-0.40,-0.82,-2.32,27.83,8.86,69.97,4.06,0.003254 ,5.17,0.00,0.00,0.00,29.33,993.28,0.63,442.61,114.36,125.80,143.76,115.75,131.09,147.89,,,,0.93,0.74,0.86,2.07,1.65,1.91,1.86,1.44,1.80,4.81,4.35,3.89,,,,,2484834.23,0.004650,7.43
12/17/2011 10:45 AM,3.13,2.86,2.33,37.64,37.15,36.19,-0.27,-0.81,-2.12,28.18,8.86,68.89,4.11,0.003302 ,5.25,0.00,0.00,0.00,29.33,993.14,0.53,370.69,173.79,186.58,211.19,174.27,192.10,212.26,,,,1.15,1.28,1.48,2.57,2.87,3.31,1.96,2.52,3.03,5.50,6.87,6.18,,,,,2483825.54,0.004793,7.65
12/17/2011 11:00 AM,3.36,3.07,2.67,38.04,37.52,36.81,-0.29,-0.69,-2.03,28.34,8.86,68.27,4.14,0.003325 ,5.28,0.00,0.00,0.00,29.33,993.11,0.41,284.56,176.43,183.18,191.53,172.55,175.62,192.39,,,,1.41,1.50,1.26,3.15,3.35,2.82,1.92,2.06,1.74,7.79,8.24,7.56,,,,,2483292.95,0.004870,7.78
12/17/2011 11:15 AM,3.19,3.01,2.27,37.74,37.41,36.08,-0.18,-0.92,-2.00,28.40,8.88,69.25,4.15,0.003331 ,5.29,0.00,0.00,0.00,29.33,993.39,0.23,161.16,255.85,258.21,257.96,262.11,264.66,262.94,,,,1.52,1.86,2.26,3.39,4.16,5.04,2.99,3.80,4.63,7.79,8.47,8.70,,,,,2483697.49,0.004810,7.68
12/17/2011 11:30 AM,3.45,3.16,2.41,38.22,37.68,36.35,-0.30,-1.04,-1.62,29.09,8.90,69.90,4.26,0.003426 ,5.44,0.00,0.00,0.00,29.33,993.32,0.43,299.38,272.37,285.92,286.57,282.17,290.12,286.73,,,,1.66,1.98,2.66,3.71,4.44,5.94,3.29,4.13,5.64,9.62,10.53,10.08,,,,,2483067.87,0.004902,7.83
12/17/2011 11:45 AM,3.92,3.56,2.82,39.06,38.41,37.07,-0.36,-1.10,-1.54,29.23,8.92,68.07,4.28,0.003449 ,5.48,0.00,0.00,0.00,29.32,993.05,0.66,460.12,267.01,273.26,251.49,251.42,267.60,251.05,,,,1.68,2.02,2.37,3.76,4.52,5.31,2.89,3.64,4.99,9.39,9.62,11.68,,,,,2481959.38,0.005068,8.09
12/17/2011 12:00 PM,4.01,3.88,2.98,39.22,38.98,37.37,-0.13,-1.02,-2.13,28.17,8.93,64.77,4.10,0.003303 ,5.25,0.00,0.00,0.00,29.32,993.08,0.46,322.29,252.43,251.51,253.07,254.03,252.07,252.77,,,,2.63,3.11,3.47,5.88,6.96,7.75,5.64,6.82,7.66,10.99,10.99,12.37,,,,,2481747.16,0.005100,8.14
12/17/2011 12:15 PM,4.40,4.21,3.33,39.92,39.58,38.00,-0.19,-1.06,-2.20,28.05,8.93,62.73,4.08,0.003288 ,5.22,0.00,0.00,0.00,29.32,992.80,0.83,579.48,220.19,221.36,219.44,220.57,224.74,220.44,,,,2.11,2.27,2.35,4.72,5.09,5.25,4.31,4.70,4.79,8.70,10.76,9.16,,,,,2480825.45,0.005243,8.37
12/17/2011 12:30 PM,4.54,4.42,3.65,40.17,39.95,38.58,-0.12,-0.89,-2.29,27.89,8.93,61.69,4.05,0.003268 ,5.19,0.00,0.00,0.00,29.31,992.60,0.79,552.87,234.56,250.57,262.78,235.85,250.23,254.95,,,,2.33,2.43,2.35,5.21,5.44,5.26,4.98,4.94,4.30,8.47,9.62,11.22,,,,,2480483.80,0.005297,8.45
12/17/2011 12:45 PM,4.96,4.71,3.98,40.93,40.48,39.16,-0.25,-0.98,-2.02,28.36,8.93,61.12,4.12,0.003335 ,5.29,0.00,0.00,0.00,29.30,992.41,0.79,550.21,264.41,296.60,294.68,256.87,287.72,305.50,,,,1.12,1.28,1.27,2.50,2.87,2.83,1.23,1.34,2.09,6.87,6.87,7.56,,,,,2479492.86,0.005456,8.71
12/17/2011 1:00 PM,5.24,5.02,4.27,41.44,41.04,39.69,-0.22,-0.97,-2.50,27.50,8.93,57.85,3.98,0.003220 ,5.11,0.00,0.00,0.00,29.30,992.17,0.77,538.09,276.08,255.21,244.96,246.80,246.71,236.66,,,,1.31,1.56,1.87,2.93,3.48,4.19,1.85,2.08,3.17,9.16,9.16,9.62,,,,,2478820.28,0.005566,8.88
12/17/2011 1:15 PM,5.58,5.29,4.57,42.05,41.53,40.23,-0.29,-1.01,-2.55,27.41,8.92,56.30,3.96,0.003209 ,5.09,0.00,0.00,0.00,29.29,992.03,0.77,534.37,191.09,202.38,207.96,195.17,203.75,209.85,,,,2.04,2.33,2.68,4.57,5.22,6.00,3.98,4.77,5.58,10.76,9.62,10.53,,,,,2478012.63,0.005700,9.09
12/17/2011 1:30 PM,5.94,5.61,4.94,42.68,42.10,40.89,-0.33,-1.00,-2.51,27.49,8.92,55.15,3.97,0.003223 ,5.11,0.00,0.00,0.00,29.29,991.81,0.75,521.87,192.16,206.90,217.61,194.83,212.27,221.82,,,,1.93,1.96,2.27,4.33,4.38,5.07,2.82,3.15,4.33,10.30,9.39,10.99,,,,,2477172.74,0.005843,9.32
12/17/2011 1:45 PM,6.14,5.87,5.13,43.06,42.57,41.24,-0.27,-1.01,-3.00,26.60,8.93,52.43,3.83,0.003108 ,4.93,0.00,0.00,0.00,29.28,991.64,0.71,492.56,193.84,216.47,252.67,204.67,221.75,253.30,,,,1.46,1.29,1.69,3.26,2.89,3.78,2.74,2.25,2.93,8.93,8.24,9.62,,,,,2476679.39,0.005929,9.45
12/17/2011 2:00 PM,6.48,6.15,5.69,43.67,43.07,42.24,-0.33,-0.79,-3.36,25.95,8.95,49.88,3.72,0.003029 ,4.81,0.00,0.00,0.00,29.28,991.49,0.67,466.85,186.17,193.18,206.26,190.91,205.13,212.84,,,,1.58,1.52,1.63,3.54,3.41,3.65,2.70,2.42,2.96,8.70,9.16,8.70,,,,,2475877.48,0.006071,9.68
12/17/2011 2:15 PM,6.63,6.27,5.63,43.94,43.28,42.13,-0.37,-1.01,-4.02,24.77,8.99,47.02,3.54,0.002885 ,4.58,0.00,0.00,0.00,29.28,991.42,0.62,435.02,273.42,252.41,254.91,276.50,271.81,257.75,,,,0.95,1.06,1.81,2.12,2.38,4.05,1.19,1.65,3.52,6.87,6.87,9.16,,,,,2475513.55,0.006135,9.78
12/17/2011 2:30 PM,6.69,6.42,5.56,44.04,43.55,42.01,-0.27,-1.13,-4.72,23.51,9.02,44.46,3.36,0.002737 ,4.34,0.00,0.00,0.00,29.27,991.40,0.60,415.55,290.70,280.62,282.18,283.92,280.11,280.98,,,,1.84,1.98,2.65,4.10,4.42,5.93,3.14,4.12,5.73,10.99,10.99,11.45,,,,,2475390.52,0.006157,9.81
12/17/2011 2:45 PM,7.02,6.78,6.13,44.64,44.20,43.03,-0.25,-0.90,-4.60,23.72,9.06,43.84,3.39,0.002764 ,4.38,0.00,0.00,0.00,29.27,991.28,0.55,385.92,191.03,210.88,236.78,197.27,215.81,232.98,,,,1.20,1.10,1.37,2.69,2.45,3.06,1.63,1.88,2.44,6.41,5.72,6.64,,,,,2474588.41,0.006303,10.04
12/17/2011 3:00 PM,7.16,6.81,6.04,44.89,44.26,42.87,-0.35,-1.12,-4.60,23.72,9.11,43.45,3.39,0.002764 ,4.39,0.00,0.00,0.00,29.27,991.22,0.50,348.88,274.05,306.70,314.95,269.69,316.40,316.34,,,,1.03,1.02,1.22,2.30,2.28,2.73,1.45,1.47,1.93,8.93,8.24,7.10,,,,,2474266.77,0.006362,10.14
12/17/2011 3:15 PM,7.11,6.90,6.26,44.80,44.42,43.27,-0.21,-0.85,-4.91,23.17,9.14,42.59,3.31,0.002701 ,4.29,0.00,0.00,0.00,29.27,991.14,0.21,143.58,211.38,208.67,225.50,208.29,209.93,221.61,,,,1.29,1.39,1.59,2.89,3.11,3.55,2.62,2.64,3.01,5.95,6.41,6.87,,,,,2474388.68,0.006340,10.10
12/17/2011 3:30 PM,7.38,7.02,6.78,45.28,44.63,44.21,-0.36,-0.60,-4.86,23.26,9.19,41.98,3.32,0.002712 ,4.30,0.00,0.00,0.00,29.26,990.99,0.37,258.33,165.92,169.99,199.45,165.16,169.14,199.84,,,,1.18,1.11,1.05,2.64,2.48,2.35,1.99,2.11,1.93,5.50,5.72,5.27,,,,,2473743.67,0.006460,10.29
12/17/2011 3:45 PM,7.40,7.07,6.67,45.32,44.73,44.01,-0.33,-0.73,-5.00,23.00,9.22,41.48,3.29,0.002685 ,4.26,0.00,0.00,0.00,29.25,990.69,0.33,228.98,200.44,186.98,187.02,194.31,184.49,183.20,,,,1.14,1.33,1.82,2.54,2.97,4.06,1.96,2.75,3.78,6.18,7.33,8.93,,,,,2473692.38,0.006473,10.31
12/17/2011 4:00 PM,7.43,7.00,6.67,45.37,44.61,44.00,-0.43,-0.76,-4.47,23.95,9.25,43.06,3.42,0.002792 ,4.43,0.00,0.00,0.00,29.25,990.71,0.27,185.64,179.66,173.54,190.68,173.84,167.70,187.18,,,,1.42,1.83,2.02,3.17,4.10,4.52,2.59,3.65,4.17,7.10,9.39,14.43,,,,,2473625.87,0.006484,10.33
12/17/2011 4:15 PM,7.48,7.39,6.69,45.47,45.31,44.04,-0.09,-0.80,-6.09,21.05,9.26,38.07,3.03,0.002477 ,3.93,0.00,0.00,0.00,29.26,990.90,0.20,140.95,247.71,259.79,270.65,243.35,256.63,273.62,,,,1.19,1.61,2.30,2.67,3.60,5.14,2.33,3.26,4.89,6.87,7.56,8.93,,,,,2473497.04,0.006507,10.37
12/17/2011 4:30 PM,7.44,7.37,6.66,45.39,45.26,43.98,-0.07,-0.78,-6.46,20.37,9.27,37.06,2.95,0.002404 ,3.81,0.00,0.00,0.00,29.26,990.74,0.14,97.96,252.90,254.75,259.02,260.82,263.76,260.07,,,,1.08,1.37,2.35,2.41,3.06,5.26,2.18,2.68,4.68,6.64,7.56,7.79,,,,,2473602.65,0.006488,10.33
12/17/2011 4:45 PM,7.15,7.19,6.57,44.86,44.95,43.83,0.05,-0.57,-4.85,23.27,9.27,42.69,3.33,0.002713 ,4.30,0.00,0.00,0.00,29.26,990.99,0.07,47.37,245.44,250.84,260.54,246.91,251.23,260.67,,,,1.36,1.97,2.70,3.03,4.41,6.03,2.87,4.22,5.86,6.64,8.24,9.85,,,,,2474299.90,0.006357,10.13
12/17/2011 5:00 PM,6.87,7.02,6.48,44.36,44.63,43.67,0.15,-0.39,-3.99,24.82,9.26,46.37,3.55,0.002892 ,4.59,0.00,0.00,0.00,29.26,990.97,0.03,18.06,258.85,256.78,267.09,258.74,255.78,266.66,,,,1.01,1.66,2.40,2.26,3.70,5.36,2.12,3.55,5.28,5.04,6.87,8.93,,,,,2474960.93,0.006237,9.94
12/17/2011 5:15 PM,6.38,6.84,6.37,43.49,44.31,43.47,0.45,-0.01,-3.39,25.89,9.24,50.17,3.71,0.003021 ,4.79,0.00,0.00,0.00,29.26,990.95,0.01,5.89,273.58,257.57,271.57,276.69,257.33,272.45,,,,0.59,1.09,2.27,1.32,2.44,5.08,1.28,2.33,5.01,2.98,4.35,7.33,,,,,2476112.76,0.006035,9.62
12/17/2011 5:30 PM,5.63,6.42,6.19,42.13,43.56,43.14,0.79,0.56,-2.58,27.35,9.22,55.99,3.95,0.003205 ,5.08,0.00,0.00,0.00,29.26,990.84,0.00,-0.20,264.30,217.91,247.89,266.74,218.60,249.17,,,,0.70,1.09,1.68,1.55,2.43,3.76,1.45,2.33,3.59,2.29,3.43,5.50,,,,,2477901.30,0.005725,9.12
12/17/2011 5:45 PM,5.31,5.75,6.13,41.56,42.34,43.03,0.44,0.82,-2.60,27.32,9.19,57.20,3.95,0.003200 ,5.07,0.00,0.00,0.00,29.26,990.96,0.00,-1.85,297.42,250.08,228.51,297.30,252.63,228.38,,,,0.69,0.67,1.76,1.54,1.49,3.93,1.49,1.36,3.89,2.06,2.52,5.50,,,,,2478660.65,0.005601,8.92
12/17/2011 6:00 PM,3.76,5.65,6.09,38.77,42.17,42.96,1.89,2.33,-2.34,27.79,9.15,64.94,4.04,0.003257 ,5.16,0.00,0.00,0.00,29.27,991.14,0.00,-2.19,273.05,249.72,249.91,272.46,249.32,250.21,,,,0.68,0.97,2.39,1.52,2.16,5.34,1.46,2.14,5.31,2.29,4.12,9.62,,,,,2482333.17,0.005025,8.01
12/17/2011 6:15 PM,3.67,5.22,6.00,38.60,41.39,42.79,1.55,2.33,-1.98,28.43,9.11,67.05,4.15,0.003344 ,5.30,0.00,0.00,0.00,29.27,991.34,0.00,-2.26,271.68,261.37,251.68,270.64,258.39,251.74,,,,0.63,0.67,2.55,1.42,1.51,5.70,1.39,1.47,5.67,2.29,2.75,7.10,,,,,2482563.36,0.004987,7.95
12/17/2011 6:30 PM,3.36,4.86,5.88,38.05,40.75,42.58,1.50,2.52,-1.93,28.53,9.07,68.77,4.17,0.003356 ,5.32,0.00,0.00,0.00,29.27,991.40,0.00,-2.38,279.23,262.66,251.55,277.59,272.70,251.52,,,,0.35,0.04,2.87,0.78,0.08,6.41,0.76,0.08,6.40,1.37,1.14,8.70,,,,,2483284.69,0.004880,7.78
12/17/2011 6:45 PM,3.03,4.26,5.70,37.45,39.67,42.27,1.23,2.68,-2.21,28.02,9.02,68.96,4.09,0.003286 ,5.21,0.00,0.00,0.00,29.28,991.43,0.00,-1.85,350.14,269.18,249.58,33.96,0.00,249.75,,,,0.01,0.00,2.82,0.03,0.00,6.31,0.03,0.00,6.30,0.69,0.00,8.70,,,,,2484081.36,0.004765,7.60
12/17/2011 7:00 PM,2.80,3.89,5.49,37.04,39.00,41.88,1.09,2.69,-2.05,28.31,8.98,70.90,4.14,0.003324 ,5.27,0.00,0.00,0.00,29.28,991.53,0.00,-2.61,282.18,273.43,238.92,270.68,246.04,238.96,,,,0.41,0.38,2.91,0.91,0.85,6.50,0.90,0.84,6.50,2.06,2.29,11.45,,,,,2484621.41,0.004689,7.47
12/17/2011 7:15 PM,2.17,3.59,5.50,35.91,38.45,41.90,1.41,3.33,-2.15,28.13,8.92,73.57,4.12,0.003298 ,5.23,0.00,0.00,0.00,29.28,991.51,0.00,-2.54,303.05,251.39,236.03,286.89,245.76,236.13,,,,0.33,0.69,3.03,0.74,1.54,6.77,0.69,1.46,6.75,1.83,2.52,8.93,,,,,2486107.06,0.004483,7.15
12/17/2011 7:30 PM,1.95,3.49,5.34,35.51,38.28,41.62,1.54,3.39,-2.19,28.06,8.87,74.54,4.11,0.003288 ,5.21,0.00,0.00,0.00,29.28,991.62,0.00,-2.74,310.50,261.42,248.62,265.69,259.66,248.69,,,,0.26,0.38,2.77,0.58,0.84,6.20,0.53,0.83,6.14,1.83,1.83,8.01,,,,,2486635.90,0.004412,7.03
12/17/2011 7:45 PM,1.90,3.23,5.37,35.41,37.81,41.67,1.33,3.47,-2.21,28.02,8.82,74.68,4.10,0.003282 ,5.21,0.00,0.00,0.00,29.29,991.75,0.00,-2.63,251.78,241.24,267.80,253.46,238.21,267.96,,,,0.84,1.10,4.05,1.89,2.46,9.05,1.85,2.43,9.02,3.21,4.58,11.91,,,,,2486761.67,0.004394,7.01
12/17/2011 8:00 PM,1.45,3.34,5.14,34.60,38.02,41.26,1.90,3.70,-2.26,27.94,8.76,76.87,4.09,0.003269 ,5.19,0.00,0.00,0.00,29.29,991.86,0.00,-2.79,236.66,235.64,274.94,268.80,236.07,274.80,,,,0.42,1.71,3.73,0.94,3.82,8.35,0.72,3.80,8.30,4.81,8.70,19.46,,,,,2487830.28,0.004256,6.79
12/17/2011 8:15 PM,0.85,3.50,4.75,33.53,38.31,40.55,2.65,3.90,-1.90,28.58,8.71,82.33,4.21,0.003355 ,5.32,0.00,0.00,0.00,29.29,991.92,0.00,-2.79,256.77,247.61,279.84,288.50,247.05,280.60,,,,0.21,1.92,3.77,0.48,4.30,8.43,0.41,4.21,8.32,2.06,5.95,13.74,,,,,2489242.75,0.004077,6.50
12/17/2011 8:30 PM,1.25,4.24,4.37,34.26,39.63,39.87,2.98,3.12,-1.26,29.74,8.65,83.90,4.41,0.003519 ,5.58,0.00,0.00,0.00,29.30,992.09,0.00,-3.36,255.54,270.91,289.03,256.50,272.03,289.21,,,,0.67,2.31,5.25,1.50,5.16,11.74,1.44,5.02,11.65,3.66,8.93,17.86,,,,,2488290.79,0.004197,6.69
12/17/2011 8:45 PM,2.80,4.16,4.05,37.04,39.49,39.30,1.36,1.25,-1.91,28.57,8.60,71.67,4.18,0.003358 ,5.33,0.00,0.00,0.00,29.30,992.25,0.00,-3.15,268.11,283.32,291.93,270.96,282.93,291.96,,,,1.05,2.10,5.33,2.34,4.69,11.93,2.23,4.56,11.85,6.41,9.62,15.34,,,,,2484619.14,0.004686,7.48
12/17/2011 9:00 PM,3.08,4.08,3.99,37.54,39.35,39.18,1.00,0.91,-2.44,27.61,8.54,67.55,4.02,0.003229 ,5.12,0.00,0.00,0.00,29.30,992.13,0.00,-3.13,277.33,288.26,290.98,277.50,288.74,291.00,,,,1.28,2.49,5.99,2.87,5.57,13.40,2.78,5.45,13.36,6.41,9.16,22.90,,,,,2483952.56,0.004781,7.63
12/17/2011 9:15 PM,2.25,3.89,3.95,36.05,38.99,39.12,1.64,1.70,-2.85,26.88,8.49,69.50,3.91,0.003131 ,4.97,0.00,0.00,0.00,29.29,992.01,0.00,-3.29,254.26,274.75,285.12,253.68,274.88,285.15,,,,1.43,2.65,5.66,3.19,5.92,12.65,3.12,5.80,12.60,5.72,8.93,15.11,,,,,2485926.29,0.004507,7.19
12/17/2011 9:30 PM,1.28,3.16,3.73,34.31,37.69,38.71,1.87,2.44,-2.53,27.44,8.43,76.19,4.01,0.003202 ,5.08,0.00,0.00,0.00,29.29,991.99,0.00,-3.00,245.57,242.32,278.32,245.18,241.96,278.32,,,,1.65,2.64,4.63,3.69,5.90,10.34,3.66,5.83,10.30,5.50,7.56,13.28,,,,,2488215.22,0.004204,6.71
12/17/2011 9:45 PM,1.03,2.86,3.62,33.86,37.16,38.52,1.83,2.59,-2.10,28.23,8.38,80.10,4.15,0.003306 ,5.25,0.00,0.00,0.00,29.29,992.03,-0.01,-3.53,259.25,247.39,284.61,259.01,246.77,284.63,,,,1.08,1.97,4.59,2.42,4.41,10.27,2.36,4.35,10.24,3.66,6.18,12.37,,,,,2488815.37,0.004128,6.58
12/17/2011 10:00 PM,1.07,3.27,3.67,33.92,37.89,38.60,2.21,2.60,-1.97,28.45,8.33,80.65,4.18,0.003337 ,5.30,0.00,0.00,0.00,29.30,992.21,0.00,-2.34,269.36,276.78,287.68,268.63,276.71,287.74,,,,0.69,1.63,4.92,1.55,3.66,11.01,1.53,3.58,10.98,3.89,8.47,20.38,,,,,2488733.05,0.004138,6.60
12/17/2011 10:15 PM,2.40,3.69,3.91,36.32,38.64,39.05,1.29,1.52,-1.60,29.12,8.28,75.49,4.28,0.003433 ,5.45,0.00,0.00,0.00,29.30,992.27,0.00,-2.83,292.76,287.92,292.55,292.44,288.08,292.57,,,,0.84,2.16,5.34,1.88,4.83,11.95,1.82,4.77,11.94,4.12,7.79,13.97,,,,,2485572.70,0.004562,7.28
12/17/2011 10:30 PM,3.43,3.88,3.93,38.17,38.98,39.07,0.45,0.50,-2.18,28.08,8.22,67.20,4.09,0.003292 ,5.22,0.00,0.00,0.00,29.30,992.27,0.00,-3.17,296.10,290.62,292.45,296.15,290.84,292.46,,,,0.85,2.07,5.12,1.90,4.63,11.45,1.86,4.57,11.44,3.43,7.56,13.28,,,,,2483129.78,0.004898,7.81
12/17/2011 10:45 PM,2.36,3.85,3.82,36.26,38.93,38.88,1.48,1.46,-2.77,27.02,8.17,69.38,3.93,0.003149 ,5.00,0.00,0.00,0.00,29.30,992.23,0.00,-2.37,290.82,293.76,288.82,285.98,293.90,288.88,,,,0.84,1.55,4.16,1.87,3.47,9.30,1.81,3.43,9.29,3.89,5.50,10.76,,,,,2485652.41,0.004546,7.25
12/17/2011 11:00 PM,1.23,3.69,3.81,34.21,38.65,38.86,2.46,2.58,-2.79,26.97,8.12,75.01,3.94,0.003140 ,4.98,0.00,0.00,0.00,29.30,992.26,-0.01,-3.73,267.41,291.60,283.93,267.74,290.70,283.97,,,,1.17,1.51,3.96,2.62,3.38,8.85,2.58,3.31,8.84,5.50,6.64,17.17,,,,,2488344.32,0.004187,6.68
12/17/2011 11:15 PM,0.58,2.96,3.59,33.04,37.33,38.46,2.38,3.01,-2.60,27.31,8.07,79.73,4.00,0.003183 ,5.05,0.00,0.00,0.00,29.30,992.33,0.00,-2.89,246.06,287.67,291.30,245.86,286.82,291.30,,,,1.44,1.30,4.03,3.22,2.92,9.02,3.19,2.60,9.01,4.58,5.72,10.53,,,,,2489887.22,0.003995,6.37
12/17/2011 11:30 PM,0.19,2.22,3.36,32.35,35.99,38.04,2.02,3.16,-1.67,28.99,8.02,87.79,4.29,0.003408 ,5.41,0.00,0.00,0.00,29.31,992.58,0.00,-3.46,244.34,264.28,288.76,244.16,263.44,288.65,,,,1.81,1.43,3.91,4.05,3.20,8.75,4.02,3.15,8.73,5.72,5.27,10.53,,,,,2490807.15,0.003882,6.19
12/17/2011 11:45 PM,0.09,2.50,3.19,32.17,36.49,37.75,2.40,3.10,-2.18,28.08,7.97,85.16,4.13,0.003281 ,5.21,0.00,0.00,0.00,29.32,992.91,0.00,-3.13,242.56,277.45,283.26,242.19,277.75,283.36,,,,1.43,1.44,4.13,3.20,3.22,9.23,3.16,3.14,9.22,5.04,5.27,10.76,,,,,2491042.21,0.003853,6.15
12/18/2011,0.01,1.86,3.01,32.02,35.36,37.42,1.85,3.00,-1.76,28.84,7.93,88.39,4.26,0.003385 ,5.37,0.00,0.00,0.00,29.32,992.93,0.00,-2.44,249.22,257.65,274.66,248.88,256.08,274.78,,,,1.66,1.37,3.39,3.71,3.05,7.59,3.68,2.96,7.57,6.87,5.27,16.03,,,,,2491238.98,0.003829,6.11
12/18/2011 12:15 AM,-0.01,1.54,3.02,31.98,34.78,37.44,1.56,3.04,-1.51,29.27,7.88,90.14,4.34,0.003446 ,5.47,0.00,0.00,0.00,29.32,992.77,-0.01,-3.53,259.30,233.09,262.68,258.51,232.01,262.68,,,,1.54,1.67,3.15,3.45,3.73,7.05,3.41,3.69,7.02,6.18,5.50,10.30,,,,,2491296.21,0.003823,6.10
12/18/2011 12:30 AM,0.00,1.55,3.24,32.00,34.78,37.82,1.55,3.24,-1.56,29.18,7.84,89.72,4.32,0.003434 ,5.45,0.00,0.00,0.00,29.31,992.70,-0.01,-3.61,260.58,238.11,264.67,260.02,238.19,265.02,,,,1.68,2.65,3.81,3.75,5.94,8.52,3.67,5.92,8.48,5.50,7.33,11.91,,,,,2491265.75,0.003827,6.11
12/18/2011 12:45 AM,-0.88,1.53,3.24,30.42,34.76,37.84,2.41,4.12,-2.60,27.32,7.79,88.57,4.02,0.003179 ,5.05,0.00,0.00,0.00,29.31,992.68,0.00,-3.19,254.65,257.34,269.85,254.46,256.59,270.20,,,,1.14,2.00,4.34,2.55,4.46,9.71,2.51,4.38,9.66,3.66,5.95,12.82,,,,,2493350.32,0.003590,5.73
12/18/2011 1:00 AM,-1.28,2.05,3.15,29.69,35.69,37.67,3.33,4.43,-2.62,27.28,7.74,91.10,4.02,0.003174 ,5.04,0.00,0.00,0.00,29.31,992.60,0.00,-3.35,238.39,255.54,271.12,238.07,255.15,271.15,,,,1.43,2.27,4.87,3.19,5.08,10.89,3.12,5.00,10.87,5.04,7.79,21.07,,,,,2494311.49,0.003484,5.56
12/18/2011 1:15 AM,-1.20,1.23,3.04,29.84,34.21,37.47,2.43,4.24,-2.25,27.95,7.70,93.08,4.13,0.003262 ,5.18,0.00,0.00,0.00,29.31,992.63,0.00,-3.15,239.25,240.14,268.89,239.38,240.04,268.91,,,,1.69,2.82,5.06,3.78,6.31,11.32,3.73,6.23,11.28,6.18,7.79,13.74,,,,,2494118.65,0.003505,5.59
12/18/2011 1:30 AM,-1.47,-0.80,2.65,29.35,30.56,36.77,0.67,4.12,-2.33,27.81,7.65,94.37,4.11,0.003242 ,5.15,0.00,0.00,0.00,29.31,992.74,0.00,-2.79,232.30,216.80,261.94,220.75,218.96,262.02,,,,0.52,1.74,4.35,1.16,3.90,9.73,1.13,3.86,9.67,3.43,7.10,12.59,,,,,2494756.17,0.003436,5.48
12/18/2011 1:45 AM,-1.38,-0.83,2.14,29.52,30.51,35.85,0.55,3.52,-1.97,28.45,7.61,96.27,4.21,0.003329 ,5.29,0.00,0.00,0.00,29.32,992.88,0.00,-2.96,342.02,117.21,262.63,346.84,122.28,261.96,,,,0.42,0.50,2.53,0.94,1.13,5.67,0.90,0.60,5.62,2.29,2.52,10.53,,,,,2494542.45,0.003458,5.52
12/18/2011 2:00 AM,-1.41,-0.61,2.09,29.45,30.89,35.75,0.80,3.50,-1.87,28.64,7.57,97.27,4.25,0.003355 ,5.33,0.00,0.00,0.00,29.32,993.01,0.00,-2.85,302.88,13.06,278.00,294.89,40.12,275.37,,,,0.72,0.16,1.16,1.61,0.37,2.59,1.45,0.16,2.45,3.66,2.06,7.56,,,,,2494623.72,0.003449,5.51
12/18/2011 2:15 AM,-1.30,0.12,2.27,29.67,32.21,36.08,1.41,3.56,-1.71,28.92,7.52,97.52,4.29,0.003393 ,5.39,0.00,0.00,0.00,29.32,992.97,0.00,-3.08,284.25,213.79,273.31,283.62,209.69,273.16,,,,0.90,0.85,2.13,2.02,1.90,4.75,1.99,1.82,4.69,3.21,3.66,8.24,,,,,2494344.31,0.003480,5.56
12/18/2011 2:30 AM,-1.30,0.30,2.30,29.65,32.55,36.15,1.61,3.61,-1.76,28.84,7.48,97.27,4.28,0.003383 ,5.37,0.00,0.00,0.00,29.32,992.82,0.00,-3.47,298.76,229.80,284.47,282.49,221.59,284.90,,,,0.42,0.63,2.08,0.93,1.40,4.65,0.79,1.27,4.55,2.06,2.98,7.56,,,,,2494361.79,0.003479,5.55
12/18/2011 2:45 AM,-1.87,-0.42,1.95,28.63,31.24,35.51,1.45,3.83,-2.29,27.88,7.43,97.48,4.12,0.003250 ,5.16,0.00,0.00,0.00,29.32,992.86,0.00,-3.26,67.91,196.36,252.82,72.67,190.76,252.23,,,,0.25,0.38,1.92,0.56,0.86,4.30,0.18,0.44,4.14,1.83,1.83,6.18,,,,,2495712.26,0.003335,5.32
12/18/2011 3:00 AM,-1.39,-0.52,1.45,29.50,31.06,34.60,0.87,2.84,-1.77,28.82,7.39,97.78,4.28,0.003379 ,5.37,0.00,0.00,0.00,29.32,992.99,0.00,-3.12,325.42,236.65,222.58,328.15,233.20,222.56,,,,0.30,0.69,1.92,0.68,1.53,4.30,0.63,1.41,4.22,2.06,3.21,7.33,,,,,2494562.89,0.003456,5.52
12/18/2011 3:15 AM,-1.59,-0.21,1.80,29.14,31.62,35.24,1.37,3.39,-1.96,28.47,7.35,97.79,4.22,0.003330 ,5.29,0.00,0.00,0.00,29.33,993.11,0.00,-3.35,282.74,272.51,240.30,281.43,271.44,239.86,,,,0.52,0.52,2.25,1.17,1.17,5.03,1.16,1.16,4.90,2.06,2.06,5.95,,,,,2495032.87,0.003405,5.44
12/18/2011 3:30 AM,-1.45,-0.21,1.87,29.40,31.62,35.36,1.24,3.31,-1.83,28.71,7.30,97.75,4.26,0.003363 ,5.34,0.00,0.00,0.00,29.33,993.24,0.00,-3.27,18.83,343.66,273.59,316.67,24.76,272.86,,,,0.21,0.13,2.20,0.48,0.30,4.92,0.16,0.26,4.88,1.37,1.37,7.33,,,,,2494699.10,0.003440,5.49
12/18/2011 3:45 AM,-1.65,-0.38,1.92,29.02,31.31,35.45,1.27,3.57,-2.09,28.24,7.26,97.38,4.18,0.003298 ,5.24,0.00,0.00,0.00,29.34,993.45,0.00,-3.35,255.92,251.21,264.99,258.32,245.05,264.90,,,,0.56,0.57,3.30,1.25,1.27,7.38,1.23,1.19,7.37,2.29,2.06,9.16,,,,,2495192.53,0.003387,5.41
12/18/2011 4:00 AM,-1.84,-0.94,1.51,28.68,30.31,34.72,0.90,3.35,-2.24,27.98,7.21,97.66,4.14,0.003262 ,5.18,0.00,0.00,0.00,29.33,993.39,0.00,-3.48,257.68,223.94,258.14,262.79,223.55,257.86,,,,0.46,0.90,2.52,1.03,2.01,5.62,1.00,1.86,5.60,2.52,2.98,10.08,,,,,2495640.66,0.003340,5.33
12/18/2011 4:15 AM,-1.95,-1.22,1.14,28.49,29.81,34.06,0.73,3.09,-2.33,27.81,7.17,97.78,4.11,0.003240 ,5.15,0.00,0.00,0.00,29.33,993.29,0.00,-2.98,0.31,48.37,259.08,36.03,62.49,258.10,,,,0.28,0.31,1.57,0.62,0.70,3.52,0.53,0.53,3.49,1.60,2.52,5.50,,,,,2495897.21,0.003314,5.29
12/18/2011 4:30 AM,-2.09,-1.39,1.24,28.25,29.51,34.22,0.70,3.32,-2.46,27.57,7.13,97.79,4.07,0.003208 ,5.10,0.00,0.00,0.00,29.33,993.35,-0.01,-3.86,295.79,91.43,252.32,265.93,0.00,252.29,,,,0.09,0.00,2.31,0.20,0.00,5.18,0.20,0.00,5.14,1.14,0.00,5.72,,,,,2496216.76,0.003281,5.24
12/18/2011 4:45 AM,-1.82,-1.22,1.17,28.72,29.81,34.10,0.60,2.99,-2.19,28.05,7.08,97.81,4.15,0.003272 ,5.20,0.00,0.00,0.00,29.33,993.38,-0.01,-3.58,272.83,179.60,247.13,273.26,236.22,247.11,,,,0.58,0.19,2.62,1.30,0.43,5.85,1.28,0.42,5.85,2.06,1.60,6.64,,,,,2495591.77,0.003345,5.34
12/18/2011 5:00 AM,-2.11,-1.33,0.89,28.20,29.60,33.61,0.78,3.01,-2.48,27.54,7.04,97.82,4.07,0.003203 ,5.09,0.00,0.00,0.00,29.33,993.41,0.00,-3.38,8.31,156.27,248.45,8.57,41.20,248.79,,,,0.41,0.05,1.79,0.91,0.12,4.01,0.69,0.08,3.99,2.75,1.14,11.45,,,,,2496275.10,0.003275,5.23
12/18/2011 5:15 AM,-2.17,-1.47,0.66,28.10,29.35,33.18,0.70,2.82,-2.54,27.43,7.00,97.82,4.05,0.003189 ,5.07,0.00,0.00,0.00,29.33,993.38,-0.01,-3.92,15.57,35.72,244.59,18.45,35.03,244.93,,,,0.30,0.41,1.58,0.66,0.92,3.53,0.59,0.83,3.52,1.37,1.60,4.81,,,,,2496415.00,0.003261,5.21
12/18/2011 5:30 AM,-2.24,-1.32,0.57,27.97,29.63,33.02,0.92,2.81,-2.61,27.31,6.96,97.82,4.03,0.003173 ,5.04,0.00,0.00,0.00,29.33,993.43,-0.01,-3.65,326.94,356.75,247.96,282.84,10.97,246.93,,,,0.11,0.36,1.46,0.26,0.80,3.26,0.21,0.78,3.23,1.14,2.29,4.12,,,,,2496579.86,0.003244,5.18
12/18/2011 5:45 AM,-2.27,-1.09,0.67,27.91,30.04,33.20,1.18,2.94,-2.64,27.25,6.91,97.83,4.02,0.003165 ,5.03,0.00,0.00,0.00,29.34,993.57,-0.01,-3.67,304.69,359.76,264.62,270.30,4.13,265.93,,,,0.13,0.23,1.37,0.29,0.52,3.07,0.26,0.51,3.04,1.14,2.06,4.81,,,,,2496660.86,0.003235,5.17
12/18/2011 6:00 AM,-2.48,-1.65,0.72,27.53,29.04,33.30,0.84,3.21,-2.85,26.87,6.87,97.83,3.96,0.003114 ,4.95,0.00,0.00,0.00,29.35,993.88,-0.01,-3.82,239.42,282.77,272.52,229.93,187.82,272.53,,,,0.28,0.13,1.96,0.62,0.29,4.39,0.61,0.27,4.36,1.60,1.14,8.70,,,,,2497164.04,0.003183,5.09
12/18/2011 6:15 AM,-2.63,-1.95,0.14,27.26,28.50,32.25,0.69,2.77,-2.99,26.61,6.83,97.84,3.92,0.003080 ,4.90,0.00,0.00,0.00,29.35,993.92,-0.01,-3.63,313.79,96.33,247.70,315.00,117.63,248.21,,,,0.42,0.31,1.55,0.93,0.69,3.46,0.57,0.58,3.44,2.06,2.29,5.04,,,,,2497514.38,0.003148,5.03
12/18/2011 6:30 AM,-2.57,-1.71,0.03,27.37,28.92,32.06,0.87,2.61,-2.93,26.72,6.79,97.85,3.94,0.003094 ,4.92,0.00,0.00,0.00,29.35,994.12,-0.01,-3.90,339.99,19.33,265.84,357.07,21.09,265.59,,,,0.46,0.35,1.07,1.02,0.78,2.40,0.99,0.77,2.37,2.52,1.83,3.66,,,,,2497376.19,0.003162,5.05
12/18/2011 6:45 AM,-2.74,-1.88,0.03,27.06,28.62,32.06,0.86,2.77,-3.10,26.42,6.75,97.86,3.89,0.003055 ,4.86,0.00,0.00,0.00,29.35,994.06,-0.01,-4.10,345.87,55.28,299.63,20.98,56.24,287.88,,,,0.31,0.33,0.48,0.68,0.75,1.06,0.62,0.71,0.95,2.52,2.06,2.75,,,,,2497776.57,0.003122,4.99
12/18/2011 7:00 AM,-2.56,-1.87,-0.07,27.39,28.63,31.87,0.69,2.49,-2.92,26.75,6.71,97.87,3.95,0.003098 ,4.93,0.00,0.00,0.00,29.36,994.19,-0.01,-4.02,52.84,54.80,22.72,33.78,53.71,20.60,,,,0.30,0.53,0.52,0.67,1.19,1.17,0.65,1.19,1.11,3.43,2.98,2.06,,,,,2497343.10,0.003165,5.06
12/18/2011 7:15 AM,-2.42,-1.95,0.04,27.65,28.49,32.07,0.47,2.46,-2.77,27.01,6.67,97.88,3.98,0.003131 ,4.98,0.00,0.00,0.00,29.36,994.15,0.00,-2.75,23.26,38.26,72.62,22.13,38.45,74.62,,,,0.21,0.34,0.62,0.46,0.77,1.39,0.46,0.76,1.38,1.37,1.83,2.29,,,,,2497001.52,0.003199,5.11
12/18/2011 7:30 AM,-2.77,-2.05,-0.08,27.01,28.32,31.85,0.72,2.69,-3.12,26.38,6.63,97.89,3.89,0.003050 ,4.85,0.00,0.00,0.00,29.36,994.21,0.00,-0.40,23.53,54.61,76.71,22.14,53.37,80.61,,,,0.12,0.46,0.56,0.28,1.02,1.25,0.28,0.98,1.25,1.37,1.83,2.29,,,,,2497840.65,0.003116,4.98
12/18/2011 7:45 AM,-2.72,-2.12,-0.05,27.11,28.19,31.91,0.60,2.67,-3.07,26.47,6.59,97.89,3.90,0.003062 ,4.87,0.00,0.00,0.00,29.36,994.40,0.01,5.18,291.18,68.18,21.12,277.45,358.52,21.68,,,,0.36,0.12,0.36,0.81,0.27,0.80,0.75,0.25,0.49,1.60,1.37,2.06,,,,,2497717.12,0.003128,5.00
12/18/2011 8:00 AM,-3.04,-2.22,0.01,26.52,28.00,32.01,0.82,3.05,-3.39,25.90,6.55,97.90,3.81,0.002987 ,4.75,0.00,0.00,0.00,29.37,994.61,0.02,17.27,264.42,115.14,342.82,250.23,115.83,343.14,,,,0.22,0.23,0.83,0.50,0.51,1.85,0.49,0.49,1.81,1.60,1.14,4.12,,,,,2498486.02,0.003051,4.88
12/18/2011 8:15 AM,-2.54,-2.18,-0.04,27.43,28.07,31.93,0.36,2.50,-2.89,26.80,6.51,97.93,3.95,0.003102 ,4.94,0.00,0.00,0.00,29.37,994.72,0.04,29.15,278.28,113.59,337.41,266.74,55.76,339.82,,,,0.38,0.05,0.41,0.85,0.10,0.93,0.77,0.10,0.90,2.52,1.14,1.60,,,,,2497298.88,0.003167,5.07
12/18/2011 8:30 AM,-2.51,-2.06,-0.06,27.49,28.28,31.88,0.44,2.44,-2.88,26.82,6.47,97.78,3.96,0.003105 ,4.94,0.00,0.00,0.00,29.37,994.61,0.14,101.04,67.87,53.29,13.59,82.38,53.01,14.12,,,,0.29,0.43,0.90,0.66,0.95,2.00,0.64,0.94,1.99,2.06,1.60,2.75,,,,,2497217.89,0.003175,5.08
12/18/2011 8:45 AM,-1.98,-1.80,-0.13,28.43,28.77,31.77,0.19,1.86,-3.14,26.35,6.43,92.29,3.87,0.003046 ,4.85,0.10,0.00,0.00,29.37,994.57,0.24,167.49,92.00,47.96,39.99,95.09,48.28,39.57,,,,0.18,0.36,0.86,0.39,0.81,1.93,0.38,0.77,1.91,1.83,2.29,2.52,,,,,2495976.03,0.003302,5.28
12/18/2011 9:00 AM,-1.23,-1.45,-0.26,29.78,29.40,31.53,-0.21,0.97,-3.00,26.60,6.40,88.25,3.90,0.003080 ,4.90,0.00,0.00,0.00,29.36,994.37,0.32,221.62,97.27,60.32,68.76,96.11,60.25,69.75,,,,0.47,0.45,1.41,1.06,1.01,3.15,1.01,0.93,3.13,2.52,2.98,5.04,,,,,2494194.55,0.003491,5.58
12/18/2011 9:15 AM,-0.32,-0.59,0.08,31.43,30.93,32.14,-0.28,0.40,-2.29,27.88,6.37,87.04,4.10,0.003249 ,5.17,0.00,0.00,0.00,29.36,994.29,0.46,317.54,97.81,66.65,59.27,97.19,68.34,59.52,,,,0.61,0.67,1.40,1.36,1.50,3.12,1.26,1.40,3.11,3.66,3.89,4.58,,,,,2492023.16,0.003733,5.97
12/18/2011 9:30 AM,0.52,0.25,-0.13,32.93,32.45,31.76,-0.27,-0.65,-1.47,29.36,6.35,87.05,4.35,0.003454 ,5.49,0.00,0.00,0.00,29.35,994.10,0.45,315.18,74.25,65.82,57.57,80.13,67.05,57.69,,,,1.43,1.31,1.74,3.19,2.93,3.89,3.01,2.79,3.84,7.56,6.87,8.47,,,,,2490039.83,0.003968,6.34
12/18/2011 9:45 AM,0.94,0.70,0.03,33.68,33.26,32.06,-0.24,-0.90,-1.09,30.04,6.33,86.87,4.47,0.003555 ,5.65,0.00,0.00,0.00,29.35,993.83,0.47,327.03,81.21,71.68,56.52,86.52,75.41,57.69,,,,1.76,1.54,1.90,3.93,3.45,4.26,3.74,3.28,4.13,7.33,7.33,8.47,,,,,2489043.14,0.004093,6.54
12/18/2011 10:00 AM,2.00,1.73,0.94,35.60,35.11,33.69,-0.27,-1.06,-1.04,30.12,6.33,80.81,4.46,0.003569 ,5.67,0.00,0.00,0.00,29.35,993.89,0.52,360.98,52.93,56.42,57.44,58.30,53.07,60.10,,,,0.91,0.90,1.37,2.04,2.01,3.07,1.71,1.65,2.91,5.72,5.50,10.53,,,,,2486518.90,0.004417,7.06
12/18/2011 10:15 AM,2.68,2.40,1.69,36.82,36.31,35.04,-0.28,-0.99,-1.58,29.15,6.34,74.02,4.29,0.003432 ,5.46,0.00,0.00,0.00,29.36,994.21,0.56,391.77,45.91,34.44,56.26,47.52,36.46,54.51,,,,0.88,0.54,0.58,1.96,1.20,1.30,1.43,1.01,1.00,5.50,3.66,4.12,,,,,2484905.00,0.004636,7.41
12/18/2011 10:30 AM,3.28,3.02,2.87,37.90,37.44,37.16,-0.26,-0.41,-1.97,28.45,6.36,68.95,4.16,0.003334 ,5.30,0.00,0.00,0.00,29.37,994.57,0.60,417.77,106.02,156.84,186.45,57.32,333.23,206.31,,,,0.16,0.18,0.26,0.36,0.41,0.59,0.08,0.06,0.38,2.29,2.98,2.06,,,,,2483479.03,0.004837,7.73
12/18/2011 10:45 AM,4.05,4.03,3.60,39.28,39.25,38.48,-0.02,-0.44,-1.57,29.17,6.38,67.30,4.27,0.003436 ,5.47,0.00,0.00,0.00,29.38,994.83,0.64,447.69,210.64,213.87,210.56,207.90,210.44,206.18,,,,1.12,1.14,0.86,2.51,2.55,1.93,2.10,2.31,1.79,5.04,5.95,4.35,,,,,2481660.32,0.005105,8.16
12/18/2011 11:00 AM,4.61,4.13,3.84,40.30,39.44,38.92,-0.48,-0.77,-1.25,29.75,6.42,66.25,4.37,0.003519 ,5.60,0.00,0.00,0.00,29.38,994.82,0.68,476.70,151.94,170.64,198.37,148.70,167.53,196.42,,,,1.37,1.44,1.36,3.07,3.22,3.05,2.92,3.03,2.88,5.50,5.50,5.95,,,,,2480321.42,0.005311,8.49
12/18/2011 11:15 AM,4.67,4.25,4.12,40.40,39.64,39.41,-0.42,-0.55,-1.49,29.33,6.47,64.86,4.29,0.003459 ,5.50,0.00,0.00,0.00,29.37,994.66,0.73,505.70,121.67,136.44,180.68,125.76,139.87,182.96,,,,1.47,1.48,1.40,3.29,3.31,3.13,2.98,3.06,2.71,5.50,6.18,6.41,,,,,2480186.75,0.005333,8.53
12/18/2011 11:30 AM,5.04,4.67,4.34,41.08,40.40,39.81,-0.38,-0.71,-1.73,28.89,6.53,62.14,4.21,0.003402 ,5.41,0.00,0.00,0.00,29.37,994.58,0.74,518.28,122.19,125.26,137.79,121.05,127.00,136.68,,,,1.26,1.31,1.15,2.81,2.93,2.56,2.55,2.70,2.28,5.50,6.18,4.81,,,,,2479293.51,0.005476,8.76
12/18/2011 11:45 AM,5.58,5.10,4.90,42.04,41.19,40.83,-0.48,-0.68,-2.63,27.26,6.58,55.98,3.94,0.003183 ,5.06,0.00,0.00,0.00,29.37,994.50,0.77,539.02,135.71,139.57,164.38,136.19,141.86,167.12,,,,1.25,1.23,1.15,2.79,2.75,2.56,2.35,2.42,2.15,5.04,5.50,5.50,,,,,2478019.09,0.005686,9.09
12/18/2011 12:00 PM,5.92,5.51,5.15,42.66,41.91,41.27,-0.42,-0.77,-2.99,26.63,6.63,53.27,3.83,0.003103 ,4.93,0.00,0.00,0.00,29.36,994.22,0.79,550.45,170.31,176.88,192.81,178.39,185.72,196.84,,,,1.47,1.38,1.36,3.29,3.09,3.05,2.53,2.52,2.55,9.16,8.93,7.79,,,,,2477205.56,0.005824,9.31
12/18/2011 12:15 PM,5.89,5.73,5.09,42.60,42.31,41.16,-0.16,-0.80,-3.45,25.79,6.66,51.59,3.70,0.002998 ,4.77,0.00,0.00,0.00,29.35,994.06,0.80,555.29,217.03,214.18,204.96,218.15,217.28,203.97,,,,1.55,1.72,2.18,3.48,3.84,4.87,2.92,3.32,4.42,7.33,8.24,8.24,,,,,2477281.69,0.005812,9.29
12/18/2011 12:30 PM,6.59,6.34,5.50,43.85,43.41,41.90,-0.25,-1.09,-2.75,27.06,6.68,51.82,3.89,0.003161 ,5.03,0.00,0.00,0.00,29.35,993.94,0.80,559.30,222.94,236.49,246.01,222.50,235.94,244.26,,,,1.49,1.74,2.31,3.32,3.89,5.17,2.34,3.04,4.27,8.01,8.93,9.85,,,,,2475629.66,0.006100,9.75
12/18/2011 12:45 PM,6.92,6.58,5.83,44.46,43.84,42.49,-0.35,-1.09,-2.63,27.26,6.70,51.08,3.92,0.003188 ,5.07,0.00,0.00,0.00,29.35,993.99,0.80,556.96,260.61,254.89,249.75,263.65,262.06,250.98,,,,1.84,2.23,2.53,4.12,4.98,5.65,2.78,3.58,4.90,9.62,9.16,10.30,,,,,2474828.84,0.006242,9.98
12/18/2011 1:00 PM,7.15,7.01,6.14,44.86,44.62,43.06,-0.13,-1.00,-2.75,27.04,6.72,49.86,3.89,0.003162 ,5.03,0.00,0.00,0.00,29.35,993.82,0.79,554.06,239.75,240.54,243.28,240.73,246.20,244.99,,,,1.49,1.69,2.33,3.32,3.77,5.21,2.74,3.49,4.81,11.91,8.47,12.37,,,,,2474302.13,0.006340,10.13
12/18/2011 1:15 PM,7.45,7.26,6.49,45.41,45.07,43.68,-0.19,-0.96,-2.77,27.01,6.74,48.79,3.88,0.003159 ,5.02,0.00,0.00,0.00,29.34,993.72,0.78,543.10,215.08,228.96,244.33,216.12,228.69,248.17,,,,1.51,1.73,2.29,3.38,3.88,5.13,2.84,3.15,4.26,8.01,8.01,8.93,,,,,2473577.33,0.006474,10.34
12/18/2011 1:30 PM,7.83,7.54,6.74,46.09,45.57,44.13,-0.29,-1.09,-2.72,27.10,6.76,47.73,3.89,0.003172 ,5.04,0.00,0.00,0.00,29.34,993.63,0.75,524.85,215.98,221.04,217.19,225.00,223.15,217.99,,,,1.97,2.32,2.74,4.41,5.18,6.13,3.65,4.53,5.77,9.39,9.85,10.99,,,,,2472679.63,0.006645,10.61
12/18/2011 1:45 PM,8.10,7.81,7.02,46.58,46.06,44.64,-0.29,-1.08,-2.85,26.87,6.80,46.44,3.85,0.003143 ,4.99,0.00,0.00,0.00,29.34,993.54,0.72,499.70,196.43,197.61,202.23,200.02,198.14,203.51,,,,2.00,2.32,2.93,4.47,5.18,6.56,3.83,4.81,6.30,8.70,9.62,11.22,,,,,2472041.21,0.006768,10.81
12/18/2011 2:00 PM,8.57,8.19,7.37,47.42,46.75,45.27,-0.38,-1.19,-2.74,27.06,6.86,45.35,3.87,0.003170 ,5.04,0.00,0.00,0.00,29.34,993.48,0.68,475.63,196.41,199.78,207.98,196.64,200.75,207.72,,,,2.46,2.92,3.39,5.51,6.53,7.59,5.05,6.17,7.21,9.62,11.91,23.59,,,,,2470924.17,0.006989,11.16
12/18/2011 2:15 PM,8.73,8.48,7.64,47.71,47.26,45.75,-0.25,-1.08,-2.97,26.66,6.92,44.14,3.81,0.003118 ,4.96,0.00,0.00,0.00,29.34,993.46,0.64,445.75,215.64,226.41,207.99,217.07,224.26,211.03,,,,2.01,2.48,3.18,4.49,5.55,7.10,4.06,5.12,6.84,11.22,11.68,11.91,,,,,2470550.01,0.007064,11.28
12/18/2011 2:30 PM,8.89,8.56,7.78,48.00,47.41,46.01,-0.32,-1.11,-2.99,26.61,7.00,43.58,3.80,0.003113 ,4.95,0.00,0.00,0.00,29.33,993.42,0.62,428.95,201.13,202.73,205.43,203.98,204.95,205.51,,,,2.41,2.81,3.30,5.39,6.28,7.38,5.03,6.03,7.23,10.53,12.37,14.20,,,,,2470166.50,0.007142,11.41
12/18/2011 2:45 PM,9.20,8.75,8.05,48.56,47.75,46.50,-0.45,-1.14,-2.59,27.34,7.07,43.99,3.91,0.003210 ,5.10,0.00,0.00,0.00,29.33,993.18,0.55,385.90,182.51,196.40,205.18,182.81,196.78,205.78,,,,2.15,2.89,3.40,4.82,6.46,7.61,4.46,6.19,7.41,10.53,13.51,12.14,,,,,2469430.27,0.007295,11.65
12/18/2011 3:00 PM,9.29,9.02,8.27,48.72,48.24,46.89,-0.27,-1.02,-2.40,27.69,7.14,44.34,3.97,0.003255 ,5.17,0.00,0.00,0.00,29.33,993.34,0.51,356.85,210.98,213.82,218.75,210.45,214.03,218.29,,,,2.74,3.11,3.88,6.12,6.97,8.69,5.81,6.69,8.53,12.59,16.95,15.80,,,,,2469209.67,0.007339,11.72
12/18/2011 3:15 PM,9.54,9.31,8.47,49.18,48.77,47.25,-0.23,-1.07,-2.27,27.91,7.22,44.00,4.00,0.003285 ,5.22,0.00,0.00,0.00,29.33,993.37,0.23,157.28,221.41,229.37,228.05,221.81,228.64,227.67,,,,2.48,2.95,3.87,5.54,6.59,8.65,5.15,6.20,8.38,9.39,12.82,12.14,,,,,2468608.62,0.007466,11.92
12/18/2011 3:30 PM,9.61,9.38,8.57,49.30,48.88,47.43,-0.23,-1.04,-2.52,27.47,7.28,43.01,3.93,0.003226 ,5.13,0.00,0.00,0.00,29.33,993.40,0.38,265.39,216.73,216.31,224.96,216.63,217.22,225.04,,,,2.06,2.66,3.67,4.61,5.96,8.21,4.21,5.64,8.07,10.30,10.30,12.59,,,,,2468441.86,0.007501,11.98
12/18/2011 3:45 PM,9.63,9.38,8.71,49.33,48.89,47.68,-0.24,-0.91,-2.77,27.01,7.35,42.18,3.86,0.003166 ,5.03,0.00,0.00,0.00,29.33,993.33,0.34,240.16,206.48,216.41,217.34,207.34,216.20,217.37,,,,1.79,2.23,2.65,4.01,4.98,5.92,3.71,4.78,5.72,7.33,8.70,10.08,,,,,2468414.07,0.007507,11.99
12/18/2011 4:00 PM,9.67,9.32,8.79,49.41,48.78,47.82,-0.35,-0.88,-2.68,27.17,7.40,42.32,3.88,0.003188 ,5.06,0.00,0.00,0.00,29.33,993.28,0.27,190.55,183.19,190.35,200.62,187.37,194.46,202.58,,,,1.50,1.74,2.39,3.35,3.88,5.34,2.81,3.47,5.00,9.85,8.24,8.70,,,,,2468300.66,0.007532,12.03
12/18/2011 4:15 PM,9.66,9.46,8.87,49.39,49.03,47.97,-0.20,-0.79,-2.54,27.43,7.44,42.82,3.92,0.003223 ,5.12,0.00,0.00,0.00,29.33,993.18,0.21,143.04,202.20,209.02,209.07,201.16,209.19,208.44,,,,1.12,1.50,1.92,2.50,3.36,4.29,2.28,3.19,4.25,5.72,6.18,6.87,,,,,2468334.21,0.007525,12.02
12/18/2011 4:30 PM,9.57,9.34,8.91,49.22,48.81,48.04,-0.23,-0.66,-2.52,27.46,7.47,43.13,3.93,0.003226 ,5.12,0.00,0.00,0.00,29.32,993.09,0.14,100.54,189.72,190.04,178.13,189.48,188.01,175.97,,,,1.28,1.75,2.07,2.85,3.91,4.62,2.63,3.73,4.49,5.50,6.18,6.87,,,,,2468547.51,0.007481,11.94
12/18/2011 4:45 PM,9.43,9.20,8.78,48.97,48.56,47.81,-0.23,-0.64,-2.16,28.11,7.50,44.71,4.03,0.003314 ,5.26,0.00,0.00,0.00,29.32,992.84,0.07,48.70,156.56,154.88,158.22,160.80,160.23,159.09,,,,1.05,1.45,2.21,2.34,3.24,4.94,2.22,3.06,4.89,5.95,6.64,7.33,,,,,2468884.89,0.007411,11.83
12/18/2011 5:00 PM,8.88,9.10,8.63,47.99,48.37,47.53,0.22,-0.25,-1.55,29.22,7.51,48.50,4.22,0.003464 ,5.50,0.00,0.00,0.00,29.31,992.67,0.03,21.27,170.92,156.11,154.41,180.83,158.76,153.86,,,,0.40,0.97,2.19,0.90,2.17,4.90,0.82,2.00,4.74,2.98,5.27,8.70,,,,,2470181.10,0.007144,11.40
12/18/2011 5:15 PM,8.58,8.57,8.04,47.44,47.43,46.46,0.00,-0.54,-1.24,29.77,7.52,50.62,4.32,0.003543 ,5.62,0.00,0.00,0.00,29.31,992.54,0.01,4.32,189.17,178.21,161.44,188.60,178.20,161.35,,,,1.57,2.21,3.64,3.52,4.94,8.14,3.38,4.76,8.07,6.64,9.39,12.82,,,,,2470897.96,0.007001,11.17
12/18/2011 5:30 PM,8.20,8.10,7.54,46.76,46.57,45.58,-0.10,-0.66,-0.98,30.23,7.52,52.88,4.41,0.003608 ,5.72,0.00,0.00,0.00,29.30,992.38,0.00,-1.09,189.22,181.23,160.59,187.83,180.58,160.85,,,,1.28,1.94,3.71,2.86,4.33,8.29,2.60,4.11,8.18,5.95,9.62,12.14,,,,,2471801.69,0.006822,10.88
12/18/2011 5:45 PM,7.89,7.84,7.32,46.20,46.11,45.17,-0.05,-0.57,-0.78,30.60,7.52,54.80,4.48,0.003661 ,5.81,0.00,0.00,0.00,29.30,992.36,0.00,-1.94,193.57,185.79,156.61,181.57,180.82,156.84,,,,0.61,1.03,3.29,1.36,2.30,7.36,1.10,2.11,7.24,4.35,4.81,10.76,,,,,2472531.66,0.006681,10.66
12/18/2011 6:00 PM,7.36,7.64,7.16,45.26,45.75,44.88,0.27,-0.21,-0.68,30.77,7.51,57.20,4.51,0.003685 ,5.84,0.00,0.00,0.00,29.30,992.40,0.00,-1.64,222.59,185.91,152.81,219.66,186.74,153.21,,,,0.51,0.74,2.60,1.13,1.65,5.81,0.89,1.47,5.65,2.52,7.33,16.72,,,,,2473780.99,0.006448,10.29
12/18/2011 6:15 PM,6.25,7.35,6.95,43.25,45.23,44.52,1.10,0.70,-0.36,31.35,7.49,63.16,4.64,0.003769 ,5.98,0.00,0.00,0.00,29.31,992.56,0.00,-1.84,202.24,221.73,148.15,250.67,194.71,147.51,,,,0.23,0.20,1.40,0.51,0.45,3.12,0.26,0.35,2.95,1.83,2.52,5.50,,,,,2476424.99,0.005970,9.53
12/18/2011 6:30 PM,5.76,7.06,6.85,42.37,44.72,44.34,1.30,1.09,-0.28,31.49,7.47,65.67,4.67,0.003789 ,6.01,0.00,0.00,0.00,29.31,992.49,0.00,-2.02,287.41,227.02,165.64,280.49,226.12,165.59,,,,0.32,0.64,2.08,0.72,1.42,4.66,0.63,1.36,4.57,1.83,2.52,7.33,,,,,2477588.59,0.005772,9.21
12/18/2011 6:45 PM,5.47,6.73,6.81,41.84,44.12,44.27,1.26,1.35,-0.20,31.64,7.45,67.40,4.70,0.003810 ,6.04,0.00,0.00,0.00,29.31,992.48,0.00,-1.87,29.11,248.26,169.37,0.11,239.30,169.66,,,,0.22,0.42,2.41,0.50,0.94,5.39,0.42,0.86,5.33,1.83,2.98,8.24,,,,,2478280.41,0.005655,9.02
12/18/2011 7:00 PM,4.94,6.42,6.79,40.89,43.56,44.22,1.48,1.85,-0.15,31.74,7.42,70.18,4.72,0.003823 ,6.06,0.00,0.00,0.00,29.30,992.41,0.00,-2.02,1.62,317.86,168.44,12.37,326.53,169.00,,,,0.30,0.14,2.31,0.68,0.30,5.16,0.48,0.26,5.10,1.83,1.37,11.45,,,,,2479535.61,0.005448,8.69
12/18/2011 7:15 PM,4.67,5.87,6.82,40.40,42.57,44.27,1.21,2.15,0.06,32.10,7.39,72.57,4.80,0.003879 ,6.15,0.00,0.00,0.00,29.30,992.32,0.00,-2.07,231.05,276.13,171.07,211.36,286.71,171.01,,,,0.01,0.05,2.62,0.03,0.12,5.86,0.03,0.08,5.83,0.92,0.92,7.56,,,,,2480182.51,0.005346,8.53
12/18/2011 7:30 PM,4.49,5.45,6.70,40.08,41.80,44.06,0.96,2.21,0.14,32.24,7.36,73.90,4.83,0.003902 ,6.19,0.00,0.00,0.00,29.30,992.21,0.00,-2.29,60.70,12.22,169.71,60.05,15.46,169.69,,,,0.13,0.30,2.59,0.29,0.67,5.79,0.23,0.55,5.77,1.14,1.83,7.56,,,,,2480606.10,0.005280,8.42
12/18/2011 7:45 PM,4.05,5.08,6.73,39.28,41.14,44.11,1.03,2.68,0.14,32.26,7.33,76.26,4.84,0.003902 ,6.19,0.00,0.00,0.00,29.30,992.28,0.00,-2.63,48.56,21.38,183.95,243.19,10.21,184.13,,,,0.14,0.15,2.59,0.31,0.34,5.79,0.19,0.23,5.76,1.14,1.14,7.10,,,,,2481656.84,0.005118,8.17
12/18/2011 8:00 PM,3.99,4.74,6.56,39.18,40.54,43.82,0.75,2.57,0.15,32.27,7.30,76.59,4.84,0.003904 ,6.19,0.00,0.00,0.00,29.30,992.26,0.00,-2.48,231.34,218.09,193.28,232.49,208.93,193.15,,,,0.28,0.14,2.42,0.63,0.30,5.42,0.63,0.27,5.41,1.60,0.92,12.59,,,,,2481790.74,0.005097,8.13
12/18/2011 8:15 PM,3.68,4.72,6.31,38.62,40.49,43.36,1.04,2.64,0.16,32.28,7.26,78.33,4.85,0.003905 ,6.19,0.00,0.00,0.00,29.30,992.26,0.00,-2.55,228.58,179.83,204.91,228.72,0.00,204.09,,,,0.02,0.00,1.80,0.05,0.00,4.02,0.05,0.00,3.97,0.69,0.00,5.27,,,,,2482536.71,0.004985,7.95
12/18/2011 8:30 PM,3.42,4.51,6.23,38.15,40.12,43.21,1.10,2.81,0.22,32.40,7.23,80.15,4.87,0.003923 ,6.22,0.00,0.00,0.00,29.30,992.17,0.00,-2.75,41.40,64.45,217.87,24.53,56.99,217.85,,,,0.20,0.25,1.26,0.45,0.56,2.81,0.24,0.55,2.77,1.14,1.37,3.89,,,,,2483155.11,0.004895,7.81
12/18/2011 8:45 PM,3.31,4.47,6.40,37.96,40.05,43.52,1.16,3.09,0.29,32.52,7.20,81.16,4.90,0.003942 ,6.25,0.00,0.00,0.00,29.30,992.31,0.00,-2.62,274.10,322.23,254.73,269.55,322.94,254.92,,,,0.03,0.06,1.99,0.07,0.14,4.45,0.06,0.14,4.39,0.69,0.92,5.50,,,,,2483409.87,0.004857,7.75
12/18/2011 9:00 PM,3.27,4.19,6.47,37.89,39.55,43.64,0.92,3.19,0.35,32.63,7.18,81.73,4.92,0.003959 ,6.28,0.00,0.00,0.00,29.30,992.24,0.00,-2.45,242.18,318.83,264.01,252.15,0.00,263.95,,,,0.05,0.00,2.32,0.11,0.00,5.18,0.10,0.00,5.15,1.14,0.00,10.53,,,,,2483499.21,0.004844,7.73
12/18/2011 9:15 PM,3.04,3.91,6.45,37.47,39.04,43.62,0.87,3.41,0.15,32.27,7.15,81.88,4.85,0.003903 ,6.19,0.00,0.00,0.00,29.30,992.14,0.00,-2.50,262.06,308.38,265.96,264.66,172.28,265.86,,,,0.09,0.02,2.28,0.21,0.05,5.09,0.21,0.05,5.07,0.92,0.92,6.64,,,,,2484047.17,0.004767,7.60
12/18/2011 9:30 PM,3.12,3.80,6.34,37.62,38.83,43.41,0.67,3.21,0.39,32.71,7.12,82.84,4.94,0.003973 ,6.30,0.00,0.00,0.00,29.29,992.00,0.00,-0.98,298.30,202.33,269.32,301.19,313.95,268.92,,,,0.15,0.01,2.17,0.34,0.02,4.84,0.31,0.02,4.82,1.14,0.69,6.18,,,,,2483848.52,0.004796,7.65
12/18/2011 9:45 PM,2.61,3.61,6.25,36.70,38.50,43.25,1.00,3.64,-0.07,31.88,7.10,83.08,4.78,0.003841 ,6.09,0.00,0.00,0.00,29.29,991.98,0.00,-2.36,254.02,235.28,277.41,258.87,228.77,277.32,,,,0.46,0.64,2.46,1.02,1.44,5.49,1.00,1.44,5.47,2.06,2.75,6.64,,,,,2485072.40,0.004623,7.37
12/18/2011 10:00 PM,2.49,3.39,6.14,36.48,38.10,43.05,0.90,3.65,-0.18,31.68,7.07,83.13,4.75,0.003810 ,6.04,0.00,0.00,0.00,29.29,992.04,0.00,-2.39,281.78,241.59,270.58,279.53,239.50,270.34,,,,0.25,1.11,2.33,0.56,2.49,5.22,0.56,2.43,5.20,2.75,5.04,12.14,,,,,2485355.23,0.004584,7.31
12/18/2011 10:15 PM,1.96,3.13,6.02,35.53,37.64,42.83,1.17,4.06,-0.26,31.53,7.04,85.77,4.73,0.003785 ,6.00,0.00,0.00,0.00,29.29,992.07,0.00,-2.62,214.66,253.00,284.62,0.00,253.73,285.33,,,,0.00,0.39,2.01,0.00,0.87,4.49,0.00,0.86,4.47,0.00,2.29,5.95,,,,,2486611.08,0.004413,7.04
12/18/2011 10:30 PM,1.99,2.97,6.20,35.59,37.35,43.16,0.98,4.21,-0.06,31.89,7.01,86.83,4.79,0.003840 ,6.09,0.00,0.00,0.00,29.30,992.10,0.00,-2.52,233.14,249.99,286.32,266.26,248.23,286.12,,,,0.26,0.12,2.66,0.58,0.28,5.95,0.54,0.27,5.92,1.60,1.60,7.10,,,,,2486535.11,0.004423,7.05
12/18/2011 10:45 PM,2.05,3.22,6.27,35.69,37.79,43.28,1.17,4.22,-0.17,31.69,6.99,85.79,4.76,0.003811 ,6.04,0.00,0.00,0.00,29.29,992.05,0.00,-2.76,251.06,238.54,274.48,245.71,236.04,274.42,,,,0.77,0.84,3.58,1.71,1.87,8.01,1.34,1.70,7.99,2.75,2.98,10.30,,,,,2486403.59,0.004443,7.09
12/18/2011 11:00 PM,1.98,3.03,6.29,35.56,37.45,43.32,1.05,4.31,-0.20,31.64,6.96,86.02,4.75,0.003803 ,6.03,0.00,0.00,0.00,29.29,991.97,0.00,-2.44,313.31,230.30,276.67,305.60,225.28,276.14,,,,0.56,0.83,2.98,1.24,1.86,6.66,0.79,1.84,6.62,2.98,5.27,15.11,,,,,2486566.58,0.004420,7.05
12/18/2011 11:15 PM,1.64,2.71,6.04,34.94,36.88,42.86,1.08,4.40,-0.32,31.42,6.93,87.38,4.71,0.003768 ,5.97,0.00,0.00,0.00,29.29,991.94,0.00,-2.65,31.35,292.38,288.27,70.15,311.25,288.33,,,,0.15,0.00,1.70,0.34,0.00,3.80,0.28,0.00,3.77,1.60,0.46,6.18,,,,,2487382.16,0.004312,6.88
12/18/2011 11:30 PM,1.57,2.51,5.53,34.82,36.53,41.96,0.95,3.97,-0.11,31.81,6.90,89.20,4.78,0.003827 ,6.07,0.00,0.00,0.00,29.29,991.93,0.00,-2.66,270.94,268.09,263.69,260.92,260.12,266.58,,,,0.23,0.13,1.01,0.50,0.29,2.25,0.50,0.29,2.22,1.83,1.14,4.35,,,,,2487547.88,0.004290,6.84
12/18/2011 11:45 PM,1.18,2.30,5.19,34.13,36.15,41.34,1.12,4.01,-0.23,31.59,6.88,90.88,4.75,0.003793 ,6.01,0.00,0.00,0.00,29.29,991.94,0.00,-2.94,304.93,275.07,220.30,252.77,233.59,218.86,,,,0.06,0.04,0.48,0.13,0.08,1.08,0.13,0.08,1.05,1.14,0.92,2.29,,,,,2488458.30,0.004173,6.66
12/19/2011,1.06,1.90,4.74,33.91,35.42,40.52,0.84,3.67,-0.08,31.86,6.85,92.67,4.80,0.003833 ,6.08,0.00,0.00,0.00,29.29,991.98,0.00,-2.58,219.54,207.14,197.09,214.95,207.30,197.32,,,,0.33,0.44,1.16,0.74,0.99,2.60,0.71,0.97,2.57,1.60,1.83,4.35,,,,,2488744.39,0.004137,6.60
12/19/2011 12:15 AM,0.94,1.51,4.59,33.68,34.72,40.26,0.58,3.65,0.08,32.14,6.82,94.59,4.86,0.003879 ,6.15,0.00,0.00,0.00,29.29,991.85,0.00,-2.47,312.27,216.01,175.68,339.13,210.25,175.21,,,,0.17,0.20,1.83,0.38,0.44,4.09,0.28,0.39,4.07,1.60,1.37,5.04,,,,,2489043.49,0.004101,6.54
12/19/2011 12:30 AM,0.81,1.70,4.95,33.45,35.06,40.92,0.90,4.15,-0.16,31.71,6.79,93.85,4.78,0.003814 ,6.04,0.00,0.00,0.00,29.29,991.82,0.00,-2.75,30.72,34.50,179.37,22.64,28.40,178.11,,,,0.38,0.44,1.72,0.84,0.98,3.84,0.82,0.96,3.77,2.06,2.52,4.81,,,,,2489352.72,0.004063,6.48
12/19/2011 12:45 AM,0.35,1.54,5.10,32.63,34.78,41.17,1.19,4.75,-0.44,31.20,6.76,94.98,4.69,0.003733 ,5.92,0.00,0.00,0.00,29.29,991.85,0.00,-2.84,235.84,39.94,186.56,244.02,46.63,186.69,,,,0.37,0.05,1.59,0.82,0.12,3.55,0.81,0.10,3.54,2.06,0.92,4.35,,,,,2490432.36,0.003930,6.27
12/19/2011 1:00 AM,0.61,1.25,5.02,33.10,34.25,41.04,0.64,4.41,0.04,32.07,6.73,96.56,4.85,0.003867 ,6.13,0.00,0.00,0.00,29.28,991.74,0.00,-2.42,271.36,136.16,178.52,266.93,22.78,178.36,,,,0.43,0.02,2.39,0.97,0.03,5.35,0.94,0.03,5.34,3.66,0.69,8.70,,,,,2489814.75,0.004005,6.39
12/19/2011 1:15 AM,0.15,1.22,4.74,32.28,34.19,40.53,1.06,4.58,-0.43,31.23,6.70,96.43,4.69,0.003736 ,5.92,0.00,0.00,0.00,29.28,991.60,0.00,-3.08,280.41,166.19,176.31,273.72,219.74,176.17,,,,0.27,0.11,2.83,0.61,0.25,6.32,0.59,0.25,6.32,1.60,1.37,8.24,,,,,2490900.49,0.003875,6.18
12/19/2011 1:30 AM,0.07,1.06,3.99,32.13,33.91,39.19,0.99,3.92,-0.40,31.28,6.67,97.23,4.71,0.003745 ,5.93,0.00,0.00,0.00,29.28,991.55,0.00,-2.47,258.65,254.16,180.59,256.98,251.70,180.66,,,,0.39,0.62,3.86,0.87,1.39,8.63,0.84,1.33,8.60,1.37,2.29,10.53,,,,,2491096.50,0.003852,6.14
12/19/2011 1:45 AM,-0.30,1.32,4.24,31.46,34.38,39.63,1.62,4.53,-0.68,30.77,6.64,97.81,4.62,0.003667 ,5.81,0.00,0.00,0.00,29.28,991.55,0.00,-3.14,257.77,287.20,186.80,256.65,278.80,186.77,,,,0.34,0.19,4.19,0.75,0.42,9.37,0.73,0.41,9.35,1.37,2.52,10.99,,,,,2491971.38,0.003749,5.98
12/19/2011 2:00 AM,-0.22,1.01,4.95,31.60,33.81,40.91,1.23,5.17,-0.60,30.91,6.61,97.85,4.64,0.003689 ,5.85,0.00,0.00,0.00,29.28,991.44,0.00,-2.30,337.06,3.44,189.51,0.00,17.14,188.80,,,,0.00,0.34,3.23,0.00,0.76,7.22,0.00,0.71,7.17,0.00,1.60,16.49,,,,,2491795.73,0.003770,6.01
12/19/2011 2:15 AM,-0.20,0.73,4.47,31.64,33.32,40.04,0.94,4.67,-0.58,30.96,6.58,97.89,4.65,0.003697 ,5.86,0.00,0.00,0.00,29.28,991.41,0.00,-3.19,309.19,74.00,181.79,279.10,73.77,181.75,,,,0.05,0.41,3.38,0.12,0.93,7.55,0.12,0.90,7.54,0.92,1.60,8.70,,,,,2491741.66,0.003776,6.02
12/19/2011 2:30 AM,-0.42,0.41,4.14,31.25,32.74,39.45,0.83,4.56,-0.79,30.58,6.55,97.91,4.58,0.003639 ,5.77,0.00,0.00,0.00,29.28,991.52,0.00,-2.73,296.34,144.00,180.76,277.82,101.48,180.87,,,,0.06,0.08,3.30,0.13,0.18,7.37,0.13,0.18,7.36,1.14,1.37,8.70,,,,,2492258.67,0.003716,5.92
12/19/2011 2:45 AM,-0.43,0.14,4.24,31.23,32.26,39.63,0.57,4.67,-0.79,30.57,6.51,97.93,4.58,0.003638 ,5.77,0.00,0.00,0.00,29.28,991.50,0.00,-2.85,41.95,110.69,173.50,30.24,59.38,173.68,,,,0.22,0.04,3.34,0.48,0.09,7.46,0.43,0.09,7.45,1.83,1.14,8.93,,,,,2492274.85,0.003715,5.92
12/19/2011 3:00 AM,-0.35,0.27,4.12,31.36,32.48,39.42,0.62,4.48,-0.72,30.71,6.48,97.95,4.60,0.003658 ,5.80,0.00,0.00,0.00,29.28,991.48,0.00,-2.41,47.12,53.48,170.46,43.38,51.92,170.54,,,,0.22,0.51,2.48,0.50,1.15,5.56,0.49,1.14,5.55,1.60,1.83,11.68,,,,,2492105.71,0.003734,5.95
12/19/2011 3:15 AM,-0.45,0.21,4.17,31.19,32.38,39.50,0.66,4.62,-0.81,30.54,6.45,97.97,4.57,0.003633 ,5.76,0.00,0.00,0.00,29.28,991.41,0.00,-2.91,356.10,44.12,178.92,1.59,42.02,179.03,,,,0.11,0.18,1.97,0.24,0.39,4.41,0.22,0.39,4.40,1.37,1.37,5.04,,,,,2492336.05,0.003708,5.91
12/19/2011 3:30 AM,-0.52,0.34,3.96,31.07,32.61,39.13,0.86,4.48,-0.88,30.42,6.42,97.97,4.55,0.003616 ,5.73,0.00,0.00,0.00,29.27,991.34,0.00,-2.63,274.02,63.02,180.45,269.14,63.35,180.45,,,,0.05,0.07,1.90,0.11,0.16,4.24,0.11,0.16,4.23,0.92,0.69,5.04,,,,,2492493.12,0.003690,5.88
12/19/2011 3:45 AM,-0.50,0.22,3.65,31.10,32.40,38.58,0.73,4.16,-0.86,30.45,6.38,97.99,4.56,0.003620 ,5.74,0.00,0.00,0.00,29.27,991.20,0.00,-3.05,287.60,55.40,176.79,288.33,50.47,176.70,,,,0.00,0.18,1.76,0.00,0.41,3.94,0.00,0.41,3.94,0.23,1.14,4.58,,,,,2492458.30,0.003695,5.89
12/19/2011 4:00 AM,-0.53,0.31,3.60,31.05,32.57,38.49,0.84,4.13,-0.88,30.41,6.35,98.00,4.55,0.003615 ,5.73,0.00,0.00,0.00,29.27,991.18,0.00,-2.79,26.53,52.91,183.08,289.45,45.20,183.13,,,,0.05,0.12,1.84,0.11,0.26,4.11,0.11,0.26,4.10,0.92,1.60,7.33,,,,,2492515.70,0.003688,5.88
12/19/2011 4:15 AM,-0.41,0.27,3.56,31.26,32.48,38.41,0.68,3.97,-0.77,30.62,6.32,98.00,4.59,0.003645 ,5.78,0.00,0.00,0.00,29.27,991.22,0.00,-3.47,281.39,12.09,189.87,273.25,12.07,189.75,,,,0.29,0.00,1.74,0.66,0.01,3.88,0.66,0.01,3.88,1.37,0.46,4.35,,,,,2492240.40,0.003720,5.93
12/19/2011 4:30 AM,-0.76,0.02,3.47,30.63,32.03,38.24,0.78,4.23,-1.12,29.99,6.30,98.00,4.48,0.003552 ,5.63,0.00,0.00,0.00,29.27,991.13,0.00,-3.01,270.83,12.17,186.04,267.96,0.00,186.04,,,,0.17,0.00,1.46,0.38,0.00,3.28,0.37,0.00,3.27,1.37,0.00,3.66,,,,,2493076.93,0.003625,5.78
12/19/2011 4:45 AM,-0.85,-0.08,3.38,30.47,31.85,38.09,0.77,4.23,-1.20,29.83,6.27,97.99,4.45,0.003531 ,5.59,0.00,0.00,0.00,29.26,991.04,0.00,-3.08,311.10,19.27,181.38,0.00,0.00,181.29,,,,0.00,0.00,1.41,0.00,0.00,3.16,0.00,0.00,3.16,0.00,0.00,3.66,,,,,2493278.87,0.003603,5.74
12/19/2011 5:00 AM,-0.99,-0.20,3.23,30.22,31.65,37.81,0.79,4.22,-1.34,29.59,6.25,98.00,4.41,0.003495 ,5.54,0.00,0.00,0.00,29.27,991.08,0.00,-3.37,308.94,46.20,176.71,0.00,42.11,177.03,,,,0.00,0.11,1.01,0.00,0.25,2.26,0.00,0.25,2.25,0.00,0.69,5.27,,,,,2493606.90,0.003566,5.68
12/19/2011 5:15 AM,-1.07,-0.28,3.11,30.08,31.50,37.59,0.79,4.17,-1.42,29.44,6.22,97.99,4.38,0.003473 ,5.50,0.00,0.00,0.00,29.27,991.26,0.00,-3.20,270.91,16.28,206.77,270.63,7.80,204.78,,,,0.48,0.01,0.69,1.07,0.02,1.54,1.03,0.02,1.46,1.83,0.69,2.52,,,,,2493799.48,0.003545,5.65
12/19/2011 5:30 AM,-1.32,-0.42,3.11,29.63,31.24,37.60,0.90,4.43,-1.67,29.00,6.19,97.99,4.31,0.003410 ,5.40,0.00,0.00,0.00,29.27,991.23,0.00,-3.33,266.19,76.93,199.64,260.14,69.38,198.60,,,,0.09,0.01,0.58,0.20,0.03,1.29,0.19,0.03,1.23,1.37,0.92,2.06,,,,,2494393.33,0.003480,5.55
12/19/2011 5:45 AM,-1.20,-0.54,2.74,29.84,31.04,36.93,0.67,3.94,-1.55,29.20,6.17,98.00,4.34,0.003440 ,5.45,0.00,0.00,0.00,29.27,991.23,0.00,-3.41,18.69,41.43,131.07,23.69,37.20,132.50,,,,0.14,0.24,0.45,0.32,0.53,1.00,0.24,0.52,0.87,1.37,1.60,1.83,,,,,2494118.68,0.003510,5.59
12/19/2011 6:00 AM,-1.40,-0.52,2.52,29.48,31.07,36.53,0.88,3.92,-1.75,28.85,6.14,98.00,4.28,0.003389 ,5.37,0.00,0.00,0.00,29.27,991.39,-0.01,-3.61,292.70,43.31,116.17,278.60,36.93,113.00,,,,0.02,0.07,0.41,0.04,0.15,0.91,0.04,0.15,0.84,0.69,1.37,2.29,,,,,2494585.45,0.003459,5.51
12/19/2011 6:15 AM,-1.35,-0.71,2.46,29.57,30.72,36.43,0.64,3.81,-1.70,28.94,6.11,98.00,4.30,0.003401 ,5.39,0.00,0.00,0.00,29.28,991.46,0.00,-3.35,266.90,159.05,102.91,265.46,162.48,101.99,,,,0.38,0.02,0.84,0.84,0.05,1.88,0.82,0.05,1.83,1.60,0.69,2.98,,,,,2494469.00,0.003471,5.53
12/19/2011 6:30 AM,-1.39,-0.78,3.02,29.49,30.59,37.44,0.61,4.42,-1.75,28.86,6.08,97.99,4.29,0.003390 ,5.37,0.00,0.00,0.00,29.28,991.51,-0.01,-3.59,311.80,176.99,107.06,305.79,17.12,106.16,,,,0.18,0.00,1.28,0.41,0.01,2.87,0.33,0.01,2.83,1.14,0.69,3.66,,,,,2494576.58,0.003459,5.51
12/19/2011 6:45 AM,-1.57,-0.75,3.38,29.17,30.65,38.08,0.83,4.95,-1.92,28.54,6.05,97.98,4.23,0.003345 ,5.30,0.00,0.00,0.00,29.28,991.61,-0.01,-3.78,306.49,17.20,116.23,317.16,0.00,116.15,,,,0.02,0.00,1.25,0.05,0.00,2.80,0.05,0.00,2.78,0.92,0.00,3.66,,,,,2494999.40,0.003414,5.44
12/19/2011 7:00 AM,-1.48,-0.96,3.45,29.33,30.26,38.21,0.52,4.93,-1.83,28.70,6.02,97.98,4.26,0.003367 ,5.34,0.00,0.00,0.00,29.28,991.64,-0.01,-3.81,289.09,16.90,125.90,0.00,16.61,125.85,,,,0.00,0.01,1.28,0.00,0.02,2.85,0.00,0.02,2.83,0.00,0.69,6.18,,,,,2494784.59,0.003437,5.48
12/19/2011 7:15 AM,-1.54,-0.95,3.37,29.24,30.30,38.06,0.59,4.90,-1.89,28.60,5.99,97.97,4.24,0.003353 ,5.32,0.00,0.00,0.00,29.28,991.68,0.00,-3.15,22.08,38.60,140.71,58.02,45.44,140.55,,,,0.04,0.28,1.28,0.08,0.63,2.85,0.08,0.62,2.84,0.92,1.60,3.43,,,,,2494911.02,0.003423,5.46
12/19/2011 7:30 AM,-1.58,-0.99,3.21,29.16,30.22,37.77,0.59,4.79,-1.93,28.52,5.96,97.97,4.23,0.003342 ,5.30,0.00,0.00,0.00,29.28,991.66,0.00,-0.23,42.71,58.38,131.09,52.52,58.03,132.10,,,,0.05,0.45,1.37,0.10,1.00,3.06,0.07,0.98,3.01,1.14,1.83,4.58,,,,,2495016.75,0.003412,5.44
12/19/2011 7:45 AM,-1.38,-0.90,2.83,29.52,30.37,37.09,0.47,4.21,-1.73,28.88,5.93,97.97,4.29,0.003393 ,5.38,0.00,0.00,0.00,29.28,991.65,0.01,6.72,3.49,45.12,136.72,3.62,30.76,136.20,,,,0.44,0.56,1.62,0.99,1.25,3.63,0.69,1.08,3.50,2.29,3.43,5.72,,,,,2494536.36,0.003464,5.52
12/19/2011 8:00 AM,-1.52,-0.58,3.44,29.26,30.95,38.19,0.94,4.96,-1.87,28.63,5.90,97.99,4.25,0.003356 ,5.32,0.00,0.00,0.00,29.29,991.80,0.02,17.02,335.06,32.16,171.99,39.28,27.61,170.38,,,,0.02,0.55,0.79,0.05,1.23,1.77,0.04,1.12,1.71,0.69,2.52,4.58,,,,,2494884.14,0.003425,5.46
12/19/2011 8:15 AM,-1.18,-0.77,3.71,29.88,30.61,38.68,0.41,4.89,-1.53,29.25,5.88,98.02,4.35,0.003444 ,5.46,0.00,0.00,0.00,29.29,991.82,0.04,28.80,39.49,72.30,155.73,80.30,77.82,156.45,,,,0.04,0.66,0.56,0.09,1.48,1.26,0.08,1.44,1.22,1.14,2.75,2.98,,,,,2494065.96,0.003513,5.60
12/19/2011 8:30 AM,-0.67,-0.53,3.74,30.80,31.05,38.74,0.14,4.41,-1.01,30.18,5.85,98.06,4.51,0.003577 ,5.67,0.00,0.00,0.00,29.29,991.94,0.13,89.27,80.22,50.42,207.84,122.99,79.30,208.01,,,,0.04,0.10,0.61,0.09,0.21,1.36,0.09,0.19,1.31,0.92,1.37,3.43,,,,,2492846.26,0.003648,5.82
12/19/2011 8:45 AM,-0.18,0.05,3.82,31.68,32.10,38.88,0.23,4.00,-0.53,31.05,5.82,98.09,4.67,0.003709 ,5.88,0.10,0.00,0.00,29.29,991.99,0.22,156.60,145.95,19.12,228.41,173.65,16.83,260.61,,,,0.10,0.19,0.21,0.22,0.43,0.48,0.22,0.38,0.46,1.60,1.37,1.60,,,,,2491687.83,0.003781,6.03
12/19/2011 9:00 AM,0.54,0.52,3.94,32.97,32.93,39.10,-0.02,3.41,0.18,32.32,5.80,98.07,4.90,0.003906 ,6.19,0.00,0.00,0.00,29.29,991.98,0.28,195.47,190.52,62.23,245.79,195.63,289.82,245.04,,,,0.24,0.04,0.54,0.54,0.09,1.20,0.52,0.05,1.16,2.29,0.92,2.52,,,,,2489989.52,0.003983,6.35
12/19/2011 9:15 AM,1.25,1.54,3.59,34.25,34.77,38.46,0.29,2.34,0.01,32.01,5.78,92.05,4.83,0.003858 ,6.12,0.00,0.00,0.00,29.30,992.11,0.28,192.65,208.74,224.23,202.00,209.02,226.00,201.49,,,,0.68,0.69,1.12,1.53,1.55,2.50,1.50,1.48,2.45,2.98,2.75,3.43,,,,,2488299.36,0.004193,6.69
12/19/2011 9:30 AM,2.01,2.27,3.59,35.62,36.09,38.46,0.26,1.58,-0.22,31.60,5.77,85.72,4.74,0.003795 ,6.02,0.00,0.00,0.00,29.30,992.26,0.34,237.14,217.10,265.16,198.08,216.47,265.87,197.06,,,,0.65,0.71,1.10,1.46,1.60,2.47,1.38,1.57,2.45,2.52,2.29,3.43,,,,,2486488.74,0.004429,7.07
12/19/2011 9:45 AM,3.01,3.34,3.51,37.42,38.01,38.31,0.32,0.49,-0.07,31.88,5.77,80.76,4.78,0.003840 ,6.09,0.00,0.00,0.00,29.31,992.49,0.42,289.77,205.75,246.13,253.15,206.38,244.27,258.41,,,,0.88,1.00,1.06,1.96,2.23,2.38,1.93,2.15,2.22,4.35,3.89,5.04,,,,,2484110.45,0.004756,7.59
12/19/2011 10:00 AM,3.75,3.68,3.72,38.76,38.62,38.69,-0.08,-0.03,-0.03,31.94,5.78,76.87,4.78,0.003851 ,6.11,0.00,0.00,0.00,29.31,992.62,0.45,314.89,195.35,208.12,261.15,196.23,208.21,261.40,,,,1.02,1.41,2.11,2.28,3.16,4.71,2.21,3.07,4.65,5.50,6.87,8.93,,,,,2482355.78,0.005011,8.00
12/19/2011 10:15 AM,4.66,4.48,4.20,40.39,40.06,39.57,-0.18,-0.46,-0.09,31.83,5.80,71.85,4.75,0.003836 ,6.08,0.00,0.00,0.00,29.31,992.57,0.47,325.43,198.17,212.25,262.56,200.82,213.85,262.58,,,,1.03,1.64,2.23,2.30,3.68,4.98,2.21,3.54,4.88,5.50,6.18,8.70,,,,,2480198.36,0.005342,8.53
12/19/2011 10:30 AM,5.36,5.16,4.61,41.64,41.28,40.30,-0.20,-0.75,-0.20,31.65,5.84,67.94,4.70,0.003809 ,6.04,0.00,0.00,0.00,29.31,992.57,0.54,376.95,200.54,214.91,261.80,200.11,215.27,262.47,,,,1.53,1.86,2.67,3.42,4.16,5.97,3.29,4.01,5.79,5.72,6.64,9.39,,,,,2478549.11,0.005608,8.95
12/19/2011 10:45 AM,6.04,5.78,5.14,42.87,42.41,41.26,-0.25,-0.89,-0.04,31.92,5.87,65.55,4.74,0.003855 ,6.11,0.00,0.00,0.00,29.31,992.53,0.59,414.59,196.17,198.28,240.12,195.71,197.69,240.54,,,,1.54,1.86,2.71,3.44,4.15,6.06,3.18,3.97,5.82,6.64,8.24,10.08,,,,,2476932.73,0.005880,9.38
12/19/2011 11:00 AM,6.60,6.30,5.68,43.88,43.35,42.22,-0.30,-0.92,0.02,32.03,5.92,63.35,4.76,0.003874 ,6.14,0.00,0.00,0.00,29.31,992.44,0.64,443.35,190.31,199.25,232.99,192.22,199.55,233.05,,,,2.00,2.36,3.05,4.47,5.27,6.83,4.21,5.10,6.65,7.79,13.97,11.91,,,,,2475591.29,0.006115,9.76
12/19/2011 11:15 AM,7.26,6.94,6.15,45.07,44.49,43.07,-0.32,-1.11,-0.06,31.89,5.98,60.25,4.72,0.003855 ,6.11,0.00,0.00,0.00,29.30,992.29,0.70,486.49,193.03,196.76,224.28,193.23,198.35,224.49,,,,1.93,2.20,3.02,4.30,4.92,6.76,4.00,4.69,6.65,8.47,9.16,10.08,,,,,2474028.50,0.006400,10.21
12/19/2011 11:30 AM,7.90,7.69,6.87,46.22,45.84,44.37,-0.21,-1.03,-0.59,30.93,6.04,55.52,4.54,0.003712 ,5.89,0.00,0.00,0.00,29.29,992.06,0.72,503.97,225.23,229.54,230.50,225.41,230.21,229.96,,,,2.49,3.11,4.15,5.58,6.95,9.27,5.22,6.63,9.14,11.45,11.45,13.74,,,,,2472508.20,0.006688,10.67
12/19/2011 11:45 AM,8.83,8.58,7.73,47.90,47.44,45.91,-0.25,-1.10,-1.27,29.72,6.10,49.69,4.31,0.003539 ,5.61,0.00,0.00,0.00,29.29,991.75,0.76,528.19,226.12,229.39,221.91,227.09,229.61,221.41,,,,3.01,4.11,4.74,6.74,9.20,10.61,6.19,8.83,10.42,15.57,18.32,20.38,,,,,2470295.66,0.007129,11.37
12/19/2011 12:00 PM,9.40,9.13,8.21,48.92,48.43,46.77,-0.27,-1.19,-1.85,28.68,6.15,45.83,4.13,0.003395 ,5.38,0.00,0.00,0.00,29.28,991.50,0.77,534.51,226.77,225.85,221.38,226.27,226.17,220.96,,,,3.84,4.67,6.45,8.60,10.44,14.43,8.10,10.18,14.26,28.17,26.56,29.31,,,,,2468946.89,0.007409,11.81
12/19/2011 12:15 PM,9.79,9.55,8.64,49.63,49.18,47.55,-0.25,-1.15,-1.74,28.87,6.19,45.01,4.16,0.003425 ,5.43,0.00,0.00,0.00,29.27,991.23,0.76,529.57,233.63,232.03,222.86,233.50,232.80,222.97,,,,3.29,4.15,4.77,7.36,9.29,10.66,7.03,9.03,10.48,13.97,16.26,15.34,,,,,2468015.48,0.007609,12.13
12/19/2011 12:30 PM,9.95,9.77,8.88,49.91,49.58,47.99,-0.18,-1.07,-1.41,29.47,6.23,45.63,4.26,0.003510 ,5.56,0.00,0.00,0.00,29.26,990.99,0.73,510.49,229.16,231.59,224.44,229.75,232.18,225.52,,,,3.27,3.87,4.85,7.32,8.66,10.84,6.98,8.19,10.47,15.34,15.57,18.09,,,,,2467642.32,0.007692,12.25
12/19/2011 12:45 PM,10.36,10.15,9.18,50.64,50.27,48.53,-0.21,-1.17,-1.08,30.05,6.26,45.48,4.35,0.003596 ,5.69,0.00,0.00,0.00,29.25,990.70,0.72,499.16,227.28,231.46,227.85,226.96,230.07,227.13,,,,2.94,3.41,4.25,6.58,7.62,9.51,5.77,6.97,9.06,14.66,13.97,19.24,,,,,2466677.88,0.007906,12.59
12/19/2011 1:00 PM,10.65,10.42,9.43,51.17,50.75,48.98,-0.24,-1.22,-1.34,29.59,6.30,43.79,4.27,0.003532 ,5.59,0.00,0.00,0.00,29.25,990.44,0.73,510.35,223.56,234.87,230.87,223.65,234.06,230.81,,,,2.80,3.34,4.35,6.25,7.46,9.72,5.95,7.19,9.57,10.99,15.11,19.92,,,,,2465979.36,0.008065,12.84
12/19/2011 1:15 PM,11.14,10.90,9.95,52.06,51.63,49.92,-0.24,-1.19,-1.56,29.19,6.33,41.72,4.20,0.003478 ,5.51,0.00,0.00,0.00,29.23,990.05,0.76,532.27,233.88,236.77,226.18,231.42,237.19,226.16,,,,2.77,3.41,4.29,6.20,7.63,9.58,5.52,7.12,9.29,13.28,13.74,16.26,,,,,2464807.59,0.008339,13.27
12/19/2011 1:30 PM,11.63,11.35,10.44,52.94,52.43,50.78,-0.29,-1.20,-2.11,28.20,6.37,38.83,4.03,0.003346 ,5.30,0.00,0.00,0.00,29.23,989.82,0.71,498.03,222.55,226.15,226.63,224.40,228.05,227.40,,,,3.18,3.85,4.72,7.12,8.61,10.57,6.41,8.10,10.22,13.28,16.95,16.72,,,,,2463648.17,0.008615,13.71
12/19/2011 1:45 PM,12.01,11.79,10.92,53.61,53.23,51.65,-0.21,-1.09,-2.26,27.94,6.42,37.50,3.98,0.003312 ,5.24,0.00,0.00,0.00,29.22,989.68,0.48,333.65,230.96,236.30,232.98,232.23,236.18,232.75,,,,2.72,3.39,4.90,6.09,7.59,10.95,5.62,7.16,10.66,13.97,14.88,17.17,,,,,2462764.11,0.008831,14.05
12/19/2011 2:00 PM,12.01,11.78,11.02,53.62,53.21,51.84,-0.23,-0.99,-2.46,27.58,6.49,36.94,3.92,0.003264 ,5.17,0.00,0.00,0.00,29.22,989.43,0.37,259.25,235.32,241.94,230.30,237.73,243.51,230.79,,,,2.86,3.65,4.26,6.41,8.17,9.52,5.98,7.84,9.32,17.86,18.55,20.15,,,,,2462750.36,0.008837,14.06
12/19/2011 2:15 PM,12.00,11.83,11.08,53.60,53.30,51.94,-0.17,-0.92,-2.38,27.72,6.57,37.18,3.95,0.003284 ,5.19,0.00,0.00,0.00,29.21,989.25,0.28,192.19,230.63,229.22,226.98,230.82,230.18,226.33,,,,2.46,3.02,4.29,5.50,6.76,9.60,5.02,6.29,9.37,10.53,13.28,16.03,,,,,2462779.52,0.008831,14.04
12/19/2011 2:30 PM,11.96,11.79,11.10,53.52,53.22,51.99,-0.17,-0.85,-2.28,27.90,6.64,37.55,3.98,0.003308 ,5.23,0.00,0.00,0.00,29.21,989.11,0.21,147.07,234.99,237.18,227.26,235.39,237.34,226.80,,,,2.66,3.39,5.23,5.95,7.57,11.71,5.70,7.32,11.61,11.91,13.28,16.26,,,,,2462876.96,0.008808,14.01
12/19/2011 2:45 PM,12.03,11.87,11.18,53.65,53.36,52.12,-0.16,-0.85,-2.12,28.19,6.71,37.83,4.02,0.003348 ,5.29,0.00,0.00,0.00,29.20,988.93,0.26,183.70,237.58,235.19,225.97,236.64,234.19,225.64,,,,2.40,3.00,4.49,5.36,6.71,10.04,5.09,6.52,9.96,10.99,11.45,14.88,,,,,2462707.52,0.008851,14.07
12/19/2011 3:00 PM,12.28,12.09,11.35,54.10,53.75,52.44,-0.19,-0.92,-2.27,27.91,6.77,36.81,3.98,0.003312 ,5.24,0.00,0.00,0.00,29.20,988.90,0.32,219.76,227.14,228.95,222.32,228.01,229.23,222.31,,,,2.67,3.64,4.96,5.97,8.15,11.10,5.69,7.94,11.01,12.82,16.26,17.63,,,,,2462123.07,0.008997,14.30
12/19/2011 3:15 PM,12.49,12.28,11.52,54.48,54.11,52.73,-0.21,-0.97,-2.45,27.60,6.82,35.85,3.92,0.003270 ,5.17,0.00,0.00,0.00,29.20,988.86,0.29,203.79,232.45,232.39,219.60,232.67,232.36,219.77,,,,2.80,3.62,4.52,6.26,8.10,10.10,6.04,7.93,9.98,10.76,11.91,13.74,,,,,2461620.11,0.009123,14.50
12/19/2011 3:30 PM,12.66,12.46,11.73,54.78,54.44,53.11,-0.19,-0.93,-2.05,28.31,6.87,36.50,4.04,0.003367 ,5.32,0.00,0.00,0.00,29.20,988.89,0.27,191.41,220.96,223.80,212.18,220.12,224.25,212.14,,,,2.04,2.90,4.62,4.55,6.48,10.32,4.24,6.15,10.16,10.30,11.91,15.11,,,,,2461220.00,0.009225,14.67
12/19/2011 3:45 PM,12.78,12.61,11.86,55.00,54.70,53.35,-0.17,-0.92,-2.16,28.10,6.93,35.91,4.00,0.003340 ,5.28,0.00,0.00,0.00,29.20,988.86,0.21,149.26,237.29,231.69,219.39,237.84,233.07,219.66,,,,2.28,2.91,4.13,5.10,6.52,9.24,4.89,6.34,9.14,10.76,10.99,13.05,,,,,2460929.60,0.009300,14.78
12/19/2011 4:00 PM,12.51,12.42,11.84,54.52,54.35,53.31,-0.09,-0.67,-1.79,28.78,6.98,37.55,4.12,0.003432 ,5.43,0.00,0.00,0.00,29.20,988.74,0.11,75.68,236.37,233.02,219.88,236.41,233.56,220.25,,,,1.70,2.39,3.43,3.80,5.33,7.66,3.67,5.20,7.58,8.47,8.47,16.72,,,,,2461564.51,0.009139,14.53
12/19/2011 4:15 PM,12.26,12.25,11.80,54.07,54.05,53.24,-0.01,-0.46,-1.36,29.55,7.03,39.37,4.25,0.003539 ,5.59,0.00,0.00,0.00,29.19,988.65,0.08,56.78,221.28,222.25,209.18,220.83,222.19,209.55,,,,1.17,2.04,3.43,2.62,4.55,7.68,2.49,4.45,7.62,5.72,7.33,10.30,,,,,2462160.53,0.008990,14.29
12/19/2011 4:30 PM,12.15,12.20,11.77,53.87,53.97,53.19,0.05,-0.38,-1.16,29.91,7.07,40.24,4.31,0.003592 ,5.68,0.00,0.00,0.00,29.19,988.58,0.07,49.02,245.96,220.67,203.47,247.19,220.04,203.37,,,,0.80,1.43,2.76,1.80,3.20,6.18,1.70,3.14,6.16,3.43,5.95,8.24,,,,,2462421.90,0.008925,14.19
12/19/2011 4:45 PM,12.03,12.12,11.76,53.65,53.81,53.17,0.09,-0.27,-1.07,30.07,7.11,40.80,4.34,0.003613 ,5.71,0.00,0.00,0.00,29.19,988.56,0.06,44.33,263.07,233.27,208.45,265.60,234.64,209.06,,,,0.93,1.33,2.57,2.08,2.96,5.75,2.04,2.90,5.68,3.66,4.81,7.56,,,,,2462705.90,0.008855,14.07
12/19/2011 5:00 PM,11.87,12.14,11.78,53.37,53.85,53.21,0.27,-0.09,-1.19,29.85,7.15,40.88,4.30,0.003581 ,5.66,0.00,0.00,0.00,29.19,988.57,0.03,20.54,273.81,258.63,231.37,275.09,258.75,231.81,,,,1.29,2.15,3.42,2.89,4.80,7.65,2.85,4.77,7.62,5.50,8.24,12.82,,,,,2463083.69,0.008763,13.93
12/19/2011 5:15 PM,11.10,11.60,11.68,51.98,52.87,53.03,0.49,0.58,-0.17,31.69,7.18,46.27,4.64,0.003853 ,6.09,0.00,0.00,0.00,29.19,988.52,0.01,6.82,195.45,233.92,231.71,193.36,235.26,231.76,,,,0.72,1.11,3.31,1.60,2.48,7.40,1.56,2.35,7.39,3.21,4.58,8.70,,,,,2464907.72,0.008328,13.24
12/19/2011 5:30 PM,10.67,11.40,11.54,51.21,52.52,52.77,0.73,0.86,0.22,32.40,7.20,48.96,4.78,0.003962 ,6.26,0.00,0.00,0.00,29.19,988.51,0.00,-0.72,284.40,195.14,226.15,294.50,195.05,226.20,,,,0.16,0.74,2.59,0.37,1.66,5.78,0.24,1.66,5.78,1.60,2.75,6.87,,,,,2465924.05,0.008094,12.86
12/19/2011 5:45 PM,10.11,11.06,11.51,50.20,51.91,52.72,0.95,1.40,0.08,32.14,7.21,50.30,4.74,0.003920 ,6.19,0.00,0.00,0.00,29.19,988.57,0.00,-1.74,289.99,216.83,219.85,292.10,217.90,219.91,,,,0.33,0.62,2.76,0.74,1.38,6.17,0.73,1.35,6.15,1.83,1.83,6.87,,,,,2467258.88,0.007797,12.39
12/19/2011 6:00 PM,9.15,10.44,11.44,48.48,50.80,52.59,1.29,2.28,0.09,32.16,7.22,53.64,4.75,0.003919 ,6.19,0.00,0.00,0.00,29.19,988.55,0.00,-1.88,285.10,241.23,211.17,288.09,240.58,211.23,,,,0.14,0.60,2.56,0.30,1.35,5.73,0.29,1.31,5.71,1.60,2.75,11.45,,,,,2469531.45,0.007310,11.62
12/19/2011 6:15 PM,8.82,10.31,11.29,47.88,50.56,52.33,1.49,2.48,-0.08,31.85,7.22,54.16,4.70,0.003869 ,6.11,0.00,0.00,0.00,29.19,988.62,0.00,-2.06,41.88,287.45,214.83,0.00,288.67,214.86,,,,0.00,0.25,2.37,0.00,0.57,5.30,0.00,0.54,5.28,0.00,1.60,6.18,,,,,2470326.47,0.007144,11.35
12/19/2011 6:30 PM,8.53,9.54,11.13,47.35,49.17,52.03,1.01,2.60,0.20,32.36,7.22,56.36,4.80,0.003947 ,6.23,0.00,0.00,0.00,29.19,988.62,0.00,-2.06,31.47,60.59,224.25,340.10,31.12,224.13,,,,0.07,0.11,2.09,0.17,0.25,4.66,0.17,0.24,4.61,1.37,1.37,5.50,,,,,2471014.36,0.007005,11.13
12/19/2011 6:45 PM,8.50,9.40,10.92,47.30,48.92,51.66,0.90,2.42,0.39,32.71,7.21,57.30,4.87,0.004005 ,6.33,0.00,0.00,0.00,29.20,988.74,0.00,-1.85,347.73,35.84,257.27,348.23,46.85,257.16,,,,0.07,0.21,1.82,0.15,0.46,4.08,0.15,0.43,3.96,0.92,1.37,4.58,,,,,2471082.97,0.006991,11.11
12/19/2011 7:00 PM,7.85,9.22,10.70,46.13,48.59,51.25,1.37,2.85,0.56,33.00,7.20,60.53,4.93,0.004046 ,6.39,0.00,0.00,0.00,29.20,988.91,0.00,-2.06,39.09,62.38,278.31,84.72,80.96,277.68,,,,0.09,0.33,1.71,0.20,0.75,3.83,0.20,0.70,3.81,1.14,1.60,7.33,,,,,2472628.92,0.006686,10.63
12/19/2011 7:15 PM,7.87,8.66,10.58,46.17,47.59,51.04,0.79,2.70,1.45,34.60,7.19,64.47,5.26,0.004316 ,6.82,0.00,0.00,0.00,29.20,989.02,0.00,-2.05,28.20,71.96,285.35,33.54,71.26,285.12,,,,0.23,0.35,1.36,0.52,0.78,3.05,0.43,0.76,3.03,1.60,1.60,4.12,,,,,2472573.97,0.006696,10.65
12/19/2011 7:30 PM,7.41,8.72,10.80,45.33,47.69,51.43,1.31,3.39,1.19,34.13,7.17,65.26,5.16,0.004232 ,6.68,0.00,0.00,0.00,29.21,989.08,0.00,-1.97,44.12,43.41,275.43,27.20,42.94,275.26,,,,0.11,0.43,1.80,0.24,0.96,4.02,0.23,0.95,4.00,1.37,1.83,5.04,,,,,2473682.56,0.006485,10.31
12/19/2011 7:45 PM,7.17,8.47,10.87,44.91,47.25,51.56,1.30,3.70,0.54,32.98,7.16,63.31,4.93,0.004039 ,6.38,0.00,0.00,0.00,29.21,989.08,0.00,-1.82,68.68,54.42,287.12,63.94,46.74,286.46,,,,0.10,0.38,1.47,0.22,0.84,3.29,0.20,0.80,3.24,1.37,2.06,5.95,,,,,2474241.15,0.006381,10.15
12/19/2011 8:00 PM,7.05,8.31,10.81,44.69,46.96,51.46,1.26,3.76,0.65,33.17,7.14,64.32,4.97,0.004071 ,6.43,0.00,0.00,0.00,29.21,989.10,0.00,-2.14,266.44,16.59,279.47,250.87,330.44,280.04,,,,0.29,0.01,2.19,0.64,0.01,4.91,0.61,0.01,4.85,1.60,0.46,8.47,,,,,2474523.49,0.006329,10.06
12/19/2011 8:15 PM,6.78,7.86,10.86,44.20,46.15,51.55,1.08,4.08,0.61,33.09,7.13,65.32,4.96,0.004056 ,6.41,0.00,0.00,0.00,29.21,989.13,0.00,-2.41,245.79,228.87,282.57,252.55,251.22,282.43,,,,0.34,0.13,2.65,0.77,0.29,5.92,0.74,0.28,5.91,2.06,1.37,7.33,,,,,2475173.22,0.006211,9.88
12/19/2011 8:30 PM,6.23,7.63,10.77,43.21,45.73,51.39,1.40,4.54,0.56,33.00,7.11,67.60,4.95,0.004041 ,6.38,0.00,0.00,0.00,29.21,989.12,0.00,-2.73,207.70,220.31,281.07,252.60,217.80,281.41,,,,0.11,0.68,2.40,0.24,1.53,5.36,0.22,1.49,5.33,1.60,2.29,7.33,,,,,2476480.21,0.005981,9.51
12/19/2011 8:45 PM,6.10,7.34,10.71,42.98,45.21,51.27,1.24,4.61,0.99,33.78,7.09,70.32,5.11,0.004167 ,6.58,0.00,0.00,0.00,29.21,989.16,0.00,-2.20,253.16,231.18,277.20,320.55,235.55,276.98,,,,0.18,0.28,2.02,0.41,0.63,4.51,0.02,0.61,4.48,1.60,1.83,6.64,,,,,2476786.64,0.005926,9.42
12/19/2011 9:00 PM,5.64,6.92,10.63,42.14,44.46,51.13,1.29,4.99,1.03,33.85,7.07,72.81,5.13,0.004177 ,6.60,0.00,0.00,0.00,29.21,989.28,0.00,-2.07,91.61,196.99,275.53,96.36,0.00,276.10,,,,0.03,0.00,1.76,0.06,0.00,3.92,0.06,0.00,3.91,0.69,0.00,10.76,,,,,2477885.53,0.005737,9.12
12/19/2011 9:15 PM,5.46,6.46,10.32,41.83,43.63,50.57,1.00,4.86,1.28,34.31,7.05,75.04,5.23,0.004254 ,6.72,0.00,0.00,0.00,29.21,989.31,0.00,-2.16,260.69,231.70,259.07,263.48,234.09,259.37,,,,0.28,0.26,1.18,0.62,0.58,2.64,0.62,0.57,2.63,1.37,2.06,3.21,,,,,2478297.32,0.005668,9.02
12/19/2011 9:30 PM,4.99,6.15,10.24,40.98,43.08,50.43,1.17,5.25,1.05,33.88,7.02,76.25,5.15,0.004181 ,6.61,0.00,0.00,0.00,29.21,989.17,0.00,-2.25,272.05,240.35,239.18,247.17,234.44,239.10,,,,0.06,0.23,0.96,0.14,0.52,2.14,0.05,0.50,2.10,0.92,1.37,2.75,,,,,2479425.43,0.005484,8.72
12/19/2011 9:45 PM,4.77,6.00,10.47,40.58,42.80,50.84,1.24,5.70,1.21,34.18,7.00,78.34,5.21,0.004230 ,6.68,0.00,0.00,0.00,29.21,989.15,0.00,-2.44,27.16,300.48,239.42,13.07,305.10,240.32,,,,0.08,0.02,1.35,0.18,0.04,3.01,0.10,0.04,2.97,1.14,0.69,4.12,,,,,2479951.41,0.005400,8.59
12/19/2011 10:00 PM,4.59,5.82,10.46,40.25,42.48,50.82,1.24,5.87,1.30,34.34,6.97,79.85,5.25,0.004257 ,6.72,0.00,0.00,0.00,29.21,989.20,0.00,-2.51,224.52,326.54,238.19,242.87,0.00,237.99,,,,0.01,0.00,1.73,0.01,0.00,3.88,0.01,0.00,3.85,0.69,0.00,8.01,,,,,2480378.07,0.005332,8.48
12/19/2011 10:15 PM,4.13,5.31,10.44,39.43,41.55,50.79,1.18,6.31,1.15,34.06,6.94,81.51,5.20,0.004209 ,6.65,0.00,0.00,0.00,29.21,989.15,0.00,-2.24,190.60,33.71,234.34,0.00,0.00,234.48,,,,0.00,0.00,1.93,0.00,0.00,4.31,0.00,0.00,4.31,0.00,0.00,5.50,,,,,2481459.56,0.005164,8.21
12/19/2011 10:30 PM,3.95,5.06,10.20,39.10,41.11,50.35,1.12,6.25,1.15,34.07,6.91,82.61,5.20,0.004211 ,6.65,0.00,0.00,0.00,29.21,989.07,0.00,-2.59,62.11,45.99,216.67,38.63,33.54,216.68,,,,0.14,0.04,1.79,0.31,0.09,4.00,0.29,0.09,3.99,1.37,0.92,5.04,,,,,2481899.20,0.005098,8.11
12/19/2011 10:45 PM,3.57,4.90,10.01,38.43,40.82,50.02,1.33,6.44,1.22,34.20,6.88,85.22,5.23,0.004231 ,6.68,0.00,0.00,0.00,29.21,989.06,0.00,-2.62,23.94,46.94,220.11,5.12,50.10,220.50,,,,0.10,0.16,1.73,0.22,0.36,3.87,0.11,0.36,3.87,1.37,1.14,5.04,,,,,2482789.31,0.004964,7.89
12/19/2011 11:00 PM,3.44,4.52,9.92,38.19,40.14,49.86,1.08,6.48,1.28,34.31,6.85,86.40,5.26,0.004250 ,6.71,0.00,0.00,0.00,29.20,989.02,0.00,-2.53,292.06,77.63,223.15,306.49,86.76,223.27,,,,0.03,0.35,1.96,0.06,0.79,4.39,0.05,0.76,4.38,0.92,1.83,9.39,,,,,2483095.89,0.004919,7.82
12/19/2011 11:15 PM,3.67,4.66,9.99,38.61,40.40,49.99,0.99,6.32,1.95,35.51,6.83,89.16,5.51,0.004459 ,7.04,0.00,0.00,0.00,29.20,988.96,0.00,-2.62,59.60,52.98,232.61,52.24,48.18,233.16,,,,0.21,0.43,1.94,0.46,0.96,4.35,0.36,0.92,4.31,1.14,2.06,5.04,,,,,2482543.03,0.005001,7.95
12/19/2011 11:30 PM,3.18,4.68,10.33,37.72,40.42,50.60,1.50,7.15,1.14,34.05,6.80,87.07,5.21,0.004204 ,6.64,0.00,0.00,0.00,29.21,989.04,0.00,-3.03,20.01,46.66,253.93,43.96,41.13,254.39,,,,0.07,0.48,2.17,0.16,1.07,4.86,0.11,0.99,4.82,1.14,2.06,6.18,,,,,2483716.16,0.004829,7.68
12/19/2011 11:45 PM,3.44,4.36,10.24,38.19,39.86,50.42,0.92,6.80,1.63,34.93,6.77,88.56,5.39,0.004357 ,6.88,0.00,0.00,0.00,29.21,989.04,0.00,-2.82,91.25,88.75,251.15,7.38,94.49,251.28,,,,0.17,0.46,2.16,0.38,1.04,4.84,0.28,1.01,4.82,1.37,1.83,5.72,,,,,2483098.22,0.004919,7.82
12/20/2011,3.55,4.84,10.35,38.39,40.71,50.62,1.29,6.80,1.43,34.57,6.74,86.65,5.31,0.004295 ,6.78,0.00,0.00,0.00,29.20,989.02,0.00,-2.91,335.49,39.00,249.02,340.95,38.04,248.94,,,,0.04,0.20,2.33,0.08,0.45,5.22,0.08,0.44,5.21,1.14,1.14,10.30,,,,,2482842.70,0.004957,7.88
12/20/2011 12:15 AM,3.51,5.04,10.50,38.32,41.07,50.89,1.52,6.98,1.23,34.21,6.71,85.61,5.24,0.004234 ,6.69,0.00,0.00,0.00,29.20,988.96,0.00,-2.98,58.13,25.07,255.80,359.66,29.91,256.19,,,,0.03,0.21,2.70,0.07,0.48,6.04,0.07,0.46,6.01,1.14,1.37,7.33,,,,,2482923.61,0.004945,7.86
12/20/2011 12:30 AM,3.89,5.24,10.59,39.01,41.43,51.06,1.34,6.69,1.40,34.52,6.69,84.39,5.29,0.004287 ,6.77,0.00,0.00,0.00,29.20,988.76,0.00,-2.81,127.55,52.34,272.69,100.73,49.21,272.69,,,,0.07,0.28,2.70,0.17,0.64,6.04,0.14,0.61,5.98,1.37,1.83,7.56,,,,,2482019.13,0.005081,8.08
12/20/2011 12:45 AM,4.04,5.24,10.85,39.28,41.43,51.52,1.19,6.80,1.85,35.33,6.67,86.26,5.46,0.004429 ,6.99,0.00,0.00,0.00,29.19,988.62,0.00,-2.81,61.78,70.18,277.33,28.21,64.26,277.41,,,,0.09,0.39,2.93,0.21,0.88,6.54,0.14,0.79,6.47,1.37,1.83,8.70,,,,,2481667.50,0.005135,8.16
12/20/2011 1:00 AM,4.35,5.57,10.79,39.83,42.03,51.43,1.22,6.44,1.85,35.33,6.67,84.43,5.46,0.004430 ,6.99,0.00,0.00,0.00,29.19,988.57,0.00,-2.45,284.49,70.90,284.23,15.98,69.56,283.52,,,,0.17,0.32,2.59,0.39,0.71,5.79,0.02,0.57,5.71,2.06,1.83,13.05,,,,,2480935.46,0.005248,8.34
12/20/2011 1:15 AM,4.61,5.47,10.65,40.30,41.85,51.18,0.86,6.04,1.98,35.57,6.66,83.69,5.51,0.004473 ,7.06,0.00,0.00,0.00,29.19,988.57,0.00,-2.64,319.96,72.61,290.43,359.27,87.49,290.22,,,,0.01,0.27,2.22,0.02,0.61,4.97,0.02,0.59,4.91,0.92,1.60,6.87,,,,,2480316.86,0.005345,8.49
12/20/2011 1:30 AM,4.74,5.37,10.10,40.53,41.66,50.18,0.63,5.36,1.94,35.49,6.66,82.72,5.49,0.004460 ,7.04,0.00,0.00,0.00,29.19,988.55,0.00,-2.39,229.55,78.66,301.89,209.58,86.54,300.79,,,,0.05,0.25,1.75,0.11,0.56,3.92,0.10,0.54,3.88,0.92,1.37,6.41,,,,,2480018.81,0.005392,8.57
12/20/2011 1:45 AM,4.73,5.24,9.77,40.52,41.44,49.58,0.51,5.04,2.01,35.61,6.66,83.14,5.51,0.004482 ,7.07,0.00,0.00,0.00,29.19,988.55,0.00,-2.59,230.26,164.60,299.31,230.21,192.98,299.32,,,,0.38,0.17,1.04,0.85,0.37,2.32,0.83,0.26,2.27,1.83,1.37,3.89,,,,,2480029.24,0.005390,8.57
12/20/2011 2:00 AM,4.92,5.46,9.86,40.86,41.83,49.76,0.54,4.94,2.04,35.67,6.66,82.24,5.52,0.004492 ,7.09,0.00,0.00,0.00,29.19,988.59,0.00,-2.45,265.75,235.92,280.69,274.59,233.72,279.19,,,,0.38,0.07,1.53,0.85,0.15,3.43,0.83,0.14,3.41,2.98,1.37,5.04,,,,,2479580.90,0.005462,8.68
12/20/2011 2:15 AM,4.92,5.60,10.08,40.85,42.08,50.15,0.69,5.17,2.29,36.13,6.67,83.81,5.63,0.004575 ,7.22,0.00,0.00,0.00,29.19,988.64,0.00,-2.37,247.53,216.11,280.78,0.00,0.00,280.74,,,,0.00,0.00,1.86,0.00,0.00,4.16,0.00,0.00,4.15,0.00,0.00,5.04,,,,,2479596.32,0.005459,8.68
12/20/2011 2:30 AM,5.06,5.65,9.97,41.10,42.17,49.95,0.59,4.91,2.96,37.33,6.67,87.01,5.89,0.004798 ,7.57,0.00,0.00,0.00,29.19,988.59,0.00,-2.42,32.39,98.19,293.87,24.50,93.27,293.65,,,,0.07,0.08,1.21,0.16,0.17,2.70,0.16,0.10,2.69,0.92,1.14,4.35,,,,,2479257.52,0.005514,8.76
12/20/2011 2:45 AM,5.45,5.77,9.85,41.80,42.38,49.73,0.32,4.40,2.71,36.88,6.68,83.24,5.78,0.004715 ,7.44,0.00,0.00,0.00,29.19,988.57,0.00,-2.47,316.26,72.29,282.15,326.71,31.38,284.41,,,,0.19,0.12,0.48,0.42,0.28,1.08,0.36,0.24,1.07,1.60,1.60,2.98,,,,,2478337.91,0.005666,9.00
12/20/2011 3:00 AM,5.41,6.04,9.90,41.73,42.87,49.83,0.63,4.50,2.74,36.94,6.69,83.63,5.80,0.004725 ,7.45,0.00,0.00,0.00,29.19,988.61,0.00,-2.07,86.41,35.65,287.73,91.24,35.89,291.56,,,,0.02,0.19,0.59,0.04,0.41,1.32,0.04,0.37,1.31,0.92,1.60,2.75,,,,,2478432.80,0.005649,8.98
12/20/2011 3:15 AM,5.51,6.12,10.12,41.92,43.01,50.21,0.60,4.61,2.79,37.02,6.70,83.29,5.81,0.004740 ,7.48,0.00,0.00,0.00,29.19,988.67,0.00,-2.43,112.29,47.14,298.85,0.00,55.14,300.13,,,,0.00,0.20,1.29,0.00,0.45,2.89,0.00,0.44,2.86,0.00,1.14,4.12,,,,,2478178.29,0.005691,9.05
12/20/2011 3:30 AM,5.61,6.10,10.10,42.10,42.99,50.18,0.49,4.48,2.87,37.17,6.71,83.20,5.85,0.004769 ,7.52,0.00,0.00,0.00,29.19,988.62,0.00,-2.53,23.63,64.40,300.05,340.64,65.32,301.11,,,,0.25,0.37,1.15,0.56,0.83,2.58,0.51,0.73,2.55,1.37,1.37,4.12,,,,,2477939.49,0.005732,9.11
12/20/2011 3:45 AM,5.66,6.27,10.32,42.18,43.28,50.57,0.61,4.66,2.89,37.21,6.72,83.09,5.86,0.004777 ,7.53,0.00,0.00,0.00,29.19,988.63,0.00,-3.48,306.96,71.01,287.98,270.10,71.07,288.40,,,,0.23,0.11,1.59,0.51,0.25,3.55,0.43,0.24,3.43,2.06,1.14,5.04,,,,,2477833.31,0.005750,9.14
12/20/2011 4:00 AM,5.69,6.22,9.95,42.24,43.20,49.92,0.53,4.26,2.86,37.15,6.73,82.70,5.84,0.004766 ,7.52,0.00,0.00,0.00,29.19,988.60,0.00,-2.26,238.70,116.85,278.43,246.45,136.22,278.80,,,,0.38,0.12,1.58,0.84,0.27,3.53,0.74,0.23,3.51,4.35,1.14,7.79,,,,,2477756.08,0.005763,9.16
12/20/2011 4:15 AM,5.69,6.16,9.42,42.24,43.09,48.95,0.47,3.73,2.69,36.84,6.74,81.70,5.77,0.004708 ,7.43,0.00,0.00,0.00,29.19,988.53,0.00,-3.09,248.41,162.91,269.18,250.01,0.00,270.62,,,,0.41,0.00,1.29,0.91,0.00,2.88,0.89,0.00,2.78,1.83,0.00,3.66,,,,,2477759.79,0.005762,9.16
12/20/2011 4:30 AM,5.85,6.19,9.16,42.54,43.15,48.48,0.34,3.30,2.90,37.22,6.75,82.01,5.85,0.004781 ,7.54,0.00,0.00,0.00,29.19,988.40,0.00,-2.63,258.05,155.78,247.79,106.02,106.68,250.08,,,,0.16,0.07,0.74,0.36,0.16,1.67,0.14,0.16,1.55,2.52,1.83,2.52,,,,,2477369.24,0.005829,9.26
12/20/2011 4:45 AM,5.87,6.15,8.88,42.57,43.06,47.98,0.28,3.01,3.23,37.81,6.76,83.85,5.99,0.004896 ,7.72,0.00,0.00,0.00,29.18,988.06,0.00,-1.75,46.94,63.81,126.91,50.14,64.65,122.12,,,,0.71,0.95,0.98,1.58,2.13,2.19,1.24,2.03,2.15,2.75,3.43,4.58,,,,,2477328.51,0.005839,9.27
12/20/2011 5:00 AM,6.12,6.34,8.55,43.01,43.41,47.39,0.22,2.43,3.70,38.66,6.77,85.25,6.19,0.005065 ,7.98,0.00,0.00,0.00,29.17,987.91,0.00,-2.60,13.99,29.31,104.59,353.39,29.07,105.65,,,,0.39,1.11,1.56,0.88,2.47,3.49,0.62,2.30,3.46,2.98,3.43,8.93,,,,,2476746.17,0.005940,9.43
12/20/2011 5:15 AM,6.16,6.93,8.68,43.09,44.48,47.62,0.77,2.51,3.74,38.73,6.79,85.19,6.20,0.005076 ,8.00,0.00,0.00,0.00,29.17,987.91,0.00,-2.53,261.32,20.01,67.79,239.16,15.45,69.72,,,,0.24,0.90,0.57,0.53,2.02,1.27,0.39,1.69,1.19,1.37,3.66,2.98,,,,,2476634.62,0.005959,9.46
12/20/2011 5:30 AM,6.28,6.68,8.06,43.31,44.03,46.51,0.40,1.78,4.04,39.28,6.80,86.34,6.34,0.005190 ,8.17,0.00,0.00,0.00,29.16,987.56,0.00,-1.86,99.34,75.80,66.78,91.63,68.88,67.98,,,,1.00,1.79,2.22,2.25,4.00,4.97,1.45,3.59,4.70,5.95,6.87,7.56,,,,,2476354.65,0.006010,9.54
12/20/2011 5:45 AM,6.57,6.77,7.68,43.82,44.18,45.82,0.20,1.11,4.46,40.03,6.81,87.20,6.52,0.005343 ,8.41,0.00,0.00,0.00,29.17,988.00,0.00,-2.58,328.34,50.69,105.75,321.65,42.80,105.97,,,,0.52,0.68,1.64,1.16,1.53,3.66,0.95,1.39,3.60,2.75,3.43,5.50,,,,,2475675.67,0.006127,9.73
12/20/2011 6:00 AM,6.59,6.94,7.47,43.86,44.50,45.44,0.35,0.88,4.25,39.65,6.82,85.77,6.42,0.005264 ,8.29,0.00,0.00,0.00,29.17,987.97,0.00,-2.58,4.53,31.91,73.82,17.14,34.67,74.70,,,,0.49,1.19,1.30,1.09,2.66,2.90,0.96,2.62,2.85,2.52,5.95,6.18,,,,,2475622.35,0.006137,9.75
12/20/2011 6:15 AM,6.34,6.67,6.90,43.41,44.00,44.43,0.33,0.56,4.31,39.76,6.83,87.62,6.45,0.005285 ,8.33,0.00,0.00,0.00,29.18,988.15,0.00,-2.10,102.32,92.09,86.20,146.86,91.76,86.40,,,,0.40,0.98,1.91,0.89,2.18,4.28,0.71,2.05,4.22,4.35,4.58,5.72,,,,,2476210.22,0.006032,9.58
12/20/2011 6:30 AM,6.41,6.79,7.27,43.55,44.22,45.09,0.37,0.86,4.26,39.67,6.84,86.89,6.43,0.005268 ,8.30,0.00,0.00,0.00,29.18,988.16,0.00,-2.26,2.53,67.98,94.81,7.22,66.72,94.17,,,,0.42,0.67,1.98,0.93,1.49,4.44,0.84,1.39,4.39,2.75,3.21,6.64,,,,,2476036.39,0.006063,9.63
12/20/2011 6:45 AM,6.33,6.64,7.30,43.40,43.95,45.14,0.30,0.97,4.07,39.32,6.85,86.19,6.35,0.005196 ,8.18,0.00,0.00,0.00,29.17,988.01,0.00,-2.38,87.43,43.90,79.45,38.75,42.37,79.70,,,,0.38,1.36,2.53,0.85,3.04,5.65,0.69,3.01,5.63,2.75,5.72,8.24,,,,,2476231.46,0.006029,9.58
12/20/2011 7:00 AM,6.69,6.78,7.12,44.05,44.20,44.82,0.09,0.43,3.86,38.95,6.85,82.87,6.25,0.005121 ,8.07,0.00,0.00,0.00,29.18,988.11,0.00,-3.27,20.76,42.40,85.39,16.69,42.62,85.33,,,,0.21,1.17,2.16,0.47,2.62,4.83,0.45,2.61,4.80,1.37,5.27,8.70,,,,,2475378.18,0.006180,9.82
12/20/2011 7:15 AM,6.63,6.84,7.00,43.94,44.31,44.61,0.21,0.37,3.54,38.37,6.86,81.33,6.11,0.005006 ,7.89,0.00,0.00,0.00,29.17,988.00,0.00,-1.92,43.23,44.46,66.37,38.94,44.34,68.35,,,,0.47,1.63,1.58,1.04,3.64,3.52,0.98,3.62,3.47,2.29,5.50,6.18,,,,,2475514.55,0.006156,9.78
12/20/2011 7:30 AM,6.65,6.83,6.76,43.97,44.30,44.18,0.18,0.11,3.79,38.82,6.86,82.70,6.22,0.005097 ,8.03,0.00,0.00,0.00,29.17,987.92,0.00,-0.33,89.31,71.22,57.54,88.22,70.00,57.27,,,,0.39,1.03,1.47,0.88,2.30,3.28,0.78,2.20,3.27,2.52,4.58,5.72,,,,,2475474.87,0.006164,9.79
12/20/2011 7:45 AM,6.73,6.79,6.80,44.11,44.23,44.24,0.07,0.07,3.78,38.80,6.87,82.18,6.21,0.005092 ,8.02,0.00,0.00,0.00,29.17,987.88,0.01,6.86,69.86,68.84,63.61,54.30,68.91,64.63,,,,0.26,0.98,1.56,0.59,2.18,3.50,0.53,2.12,3.47,2.29,4.12,5.95,,,,,2475294.53,0.006196,9.84
12/20/2011 8:00 AM,6.64,6.84,6.90,43.94,44.31,44.42,0.20,0.27,3.36,38.04,6.88,80.29,6.03,0.004943 ,7.79,0.00,0.00,0.00,29.17,987.90,0.01,10.07,341.23,49.77,64.33,346.63,47.05,65.66,,,,0.33,0.82,1.61,0.73,1.84,3.60,0.61,1.78,3.55,2.75,4.81,10.53,,,,,2475512.98,0.006157,9.78
12/20/2011 8:15 AM,6.75,6.86,6.93,44.15,44.36,44.47,0.12,0.18,3.30,37.94,6.88,79.36,6.01,0.004924 ,7.76,0.00,0.00,0.00,29.17,987.75,0.02,14.27,69.76,66.96,74.17,87.40,67.97,75.88,,,,0.22,0.72,2.17,0.49,1.62,4.85,0.22,1.48,4.80,1.60,2.75,7.79,,,,,2475246.02,0.006206,9.85
12/20/2011 8:30 AM,6.91,7.02,7.00,44.44,44.64,44.60,0.11,0.09,3.56,38.41,6.89,79.95,6.11,0.005017 ,7.90,0.00,0.00,0.00,29.16,987.68,0.02,14.66,34.91,42.50,68.40,26.76,42.45,69.70,,,,0.36,1.19,1.99,0.80,2.67,4.45,0.72,2.61,4.42,2.52,5.04,7.56,,,,,2474855.85,0.006277,9.97
12/20/2011 8:45 AM,7.15,7.22,6.88,44.88,44.99,44.38,0.06,-0.28,3.51,38.32,6.89,78.35,6.09,0.005000 ,7.88,0.00,0.00,0.00,29.17,987.76,0.03,22.51,26.19,45.08,60.30,76.27,45.53,61.52,,,,0.18,0.84,1.41,0.40,1.87,3.16,0.30,1.77,3.11,2.29,3.89,5.95,,,,,2474279.73,0.006382,10.13
12/20/2011 9:00 AM,7.48,7.40,6.98,45.46,45.33,44.56,-0.07,-0.50,3.20,37.77,6.90,75.04,5.95,0.004893 ,7.71,0.00,0.00,0.00,29.17,987.86,0.04,27.26,81.56,55.63,64.74,83.19,55.15,65.14,,,,0.26,0.82,1.43,0.59,1.84,3.19,0.52,1.75,3.16,2.52,4.12,5.50,,,,,2473518.20,0.006523,10.36
12/20/2011 9:15 AM,7.65,7.53,7.03,45.77,45.56,44.66,-0.12,-0.62,2.58,36.64,6.92,70.90,5.69,0.004680 ,7.38,0.00,0.00,0.00,29.18,988.08,0.04,27.11,323.89,20.70,62.99,323.95,28.49,60.80,,,,0.35,0.53,0.63,0.78,1.18,1.41,0.49,1.12,1.34,3.43,3.66,4.12,,,,,2473099.99,0.006601,10.49
12/20/2011 9:30 AM,7.78,7.70,7.14,46.00,45.86,44.86,-0.08,-0.63,2.29,36.13,6.93,68.89,5.58,0.004586 ,7.23,0.00,0.00,0.00,29.18,988.23,0.04,30.55,335.05,20.00,47.03,315.78,27.90,47.77,,,,0.30,0.63,0.50,0.67,1.41,1.13,0.44,1.29,1.07,1.83,2.98,2.52,,,,,2472800.49,0.006657,10.58
12/20/2011 9:45 AM,7.93,7.83,7.23,46.27,46.09,45.01,-0.10,-0.70,2.60,36.69,6.95,69.72,5.70,0.004689 ,7.39,0.00,0.00,0.00,29.18,988.22,0.10,68.05,15.81,24.50,43.14,100.17,31.86,42.65,,,,0.11,0.42,0.92,0.24,0.95,2.05,0.13,0.90,2.03,1.83,2.06,3.66,,,,,2472440.71,0.006726,10.69
12/20/2011 10:00 AM,8.23,7.97,7.35,46.82,46.35,45.24,-0.26,-0.88,2.76,36.97,6.97,69.06,5.76,0.004743 ,7.48,0.00,0.00,0.00,29.18,988.20,0.20,137.35,105.13,79.25,56.27,105.68,72.93,46.01,,,,0.61,0.70,0.88,1.37,1.56,1.98,0.96,1.20,1.82,3.21,4.35,4.12,,,,,2471720.43,0.006867,10.91
12/20/2011 10:15 AM,8.66,8.39,7.62,47.60,47.09,45.72,-0.28,-1.04,2.25,36.05,6.99,64.72,5.55,0.004575 ,7.21,0.00,0.00,0.00,29.18,988.16,0.29,203.59,87.54,57.57,52.71,87.48,57.66,52.24,,,,0.88,0.81,1.08,1.96,1.82,2.41,1.75,1.45,2.33,4.81,4.81,4.58,,,,,2470694.82,0.007073,11.24
12/20/2011 10:30 AM,8.95,8.61,7.92,48.11,47.50,46.26,-0.34,-1.03,1.58,34.85,7.02,60.51,5.29,0.004362 ,6.88,0.00,0.00,0.00,29.18,988.26,0.22,156.35,48.68,36.41,38.32,50.50,37.10,36.71,,,,0.88,1.30,1.37,1.96,2.90,3.05,1.46,2.60,2.91,3.89,4.81,5.27,,,,,2470015.40,0.007210,11.46
12/20/2011 10:45 AM,9.20,8.98,8.29,48.56,48.16,46.93,-0.22,-0.90,1.75,35.16,7.05,60.25,5.35,0.004417 ,6.97,0.00,0.00,0.00,29.18,988.28,0.20,141.67,86.93,69.96,46.33,88.62,71.10,44.88,,,,1.20,1.02,1.09,2.68,2.28,2.44,2.55,2.14,2.42,4.58,4.58,4.12,,,,,2469430.47,0.007331,11.65
12/20/2011 11:00 AM,9.49,9.23,8.51,49.08,48.61,47.32,-0.26,-0.97,1.95,35.51,7.09,59.93,5.42,0.004482 ,7.07,0.00,0.00,0.00,29.17,988.02,0.34,240.42,89.04,72.61,68.98,88.27,75.71,71.22,,,,1.16,1.24,1.17,2.59,2.78,2.62,2.48,2.58,2.54,7.10,6.87,4.81,,,,,2468741.80,0.007478,11.88
12/20/2011 11:15 AM,9.94,9.62,8.88,49.90,49.31,47.98,-0.33,-1.07,1.79,35.22,7.12,57.48,5.35,0.004433 ,6.99,0.00,0.00,0.00,29.17,987.82,0.29,200.62,72.14,56.78,45.27,71.94,56.12,44.01,,,,0.75,1.06,1.26,1.67,2.36,2.81,1.35,2.12,2.73,5.27,5.27,5.04,,,,,2467655.61,0.007713,12.25
12/20/2011 11:30 AM,10.11,9.86,9.26,50.20,49.76,48.67,-0.24,-0.85,1.80,35.25,7.17,56.92,5.35,0.004440 ,7.00,0.00,0.00,0.00,29.16,987.66,0.26,182.87,91.83,79.34,49.17,90.66,81.61,49.00,,,,1.24,1.34,0.93,2.77,2.99,2.08,2.67,2.74,2.00,4.58,4.58,4.35,,,,,2467266.78,0.007800,12.38
12/20/2011 11:45 AM,10.53,10.31,9.64,50.96,50.56,49.35,-0.22,-0.90,1.92,35.46,7.21,55.83,5.39,0.004481 ,7.06,0.00,0.00,0.00,29.16,987.42,0.40,276.20,100.44,70.92,31.98,96.99,75.63,30.26,,,,1.06,0.82,0.72,2.38,1.84,1.61,2.30,1.61,1.42,5.04,5.27,3.89,,,,,2466262.64,0.008026,12.74
12/20/2011 12:00 PM,10.91,10.57,9.91,51.63,51.03,49.83,-0.33,-1.00,1.96,35.53,7.26,54.61,5.40,0.004496 ,7.08,0.00,0.00,0.00,29.15,987.11,0.42,291.15,109.21,95.90,52.70,108.22,96.05,52.49,,,,1.06,1.03,0.78,2.38,2.30,1.75,2.18,2.18,1.62,5.27,6.87,3.66,,,,,2465369.65,0.008232,13.06
12/20/2011 12:15 PM,11.38,11.07,10.40,52.49,51.92,50.72,-0.32,-0.98,2.10,35.77,7.31,53.45,5.45,0.004542 ,7.15,0.00,0.00,0.00,29.14,986.93,0.48,336.44,122.71,93.48,37.45,115.50,92.04,54.40,,,,0.82,0.85,0.62,1.84,1.90,1.39,1.64,1.66,1.04,4.58,3.89,4.58,,,,,2464243.80,0.008498,13.48
12/20/2011 12:30 PM,11.70,11.34,10.81,53.07,52.41,51.45,-0.37,-0.90,2.42,36.35,7.37,53.54,5.57,0.004650 ,7.32,0.00,0.00,0.00,29.14,986.76,0.36,250.19,121.88,119.72,88.94,123.55,120.82,92.29,,,,0.85,0.90,0.66,1.91,2.00,1.49,1.74,1.77,1.30,3.66,4.12,3.66,,,,,2463478.41,0.008683,13.78
12/20/2011 12:45 PM,11.98,11.68,11.24,53.57,53.03,52.23,-0.30,-0.75,2.70,36.86,7.43,53.64,5.68,0.004745 ,7.47,0.00,0.00,0.00,29.13,986.46,0.32,220.41,109.95,118.69,114.57,117.93,131.75,115.30,,,,0.41,0.43,0.37,0.92,0.96,0.82,0.75,0.83,0.57,2.98,3.21,2.52,,,,,2462818.42,0.008846,14.03
12/20/2011 1:00 PM,12.28,12.08,11.85,54.10,53.74,53.32,-0.20,-0.43,3.17,37.70,7.49,54.39,5.86,0.004908 ,7.72,0.00,0.00,0.00,29.12,986.28,0.33,231.51,41.77,125.74,163.98,123.59,154.82,177.66,,,,0.43,0.32,0.36,0.96,0.72,0.81,0.45,0.54,0.61,3.66,3.43,2.52,,,,,2462115.18,0.009023,14.31
12/20/2011 1:15 PM,12.58,12.33,11.98,54.65,54.19,53.56,-0.25,-0.60,3.47,38.24,7.56,54.47,5.98,0.005015 ,7.89,0.00,0.00,0.00,29.12,986.03,0.35,244.14,320.13,258.95,236.85,321.80,265.59,238.08,,,,0.36,0.37,0.66,0.80,0.82,1.48,0.23,0.35,0.92,2.75,2.52,4.12,,,,,2461397.83,0.009206,14.59
12/20/2011 1:30 PM,13.03,12.74,12.18,55.46,54.93,53.93,-0.29,-0.85,4.07,39.33,7.63,55.20,6.23,0.005237 ,8.23,0.00,0.00,0.00,29.11,985.83,0.20,142.86,164.22,242.06,269.48,192.33,308.02,270.84,,,,0.25,0.24,0.72,0.56,0.53,1.60,0.33,0.28,1.36,2.52,2.06,4.58,,,,,2460327.00,0.009485,15.03
12/20/2011 1:45 PM,13.19,12.99,12.41,55.75,55.38,54.34,-0.21,-0.78,4.31,39.76,7.70,55.54,6.33,0.005325 ,8.37,0.00,0.00,0.00,29.10,985.63,0.20,136.97,211.42,242.58,260.90,207.78,238.35,250.10,,,,0.31,0.34,0.43,0.69,0.76,0.95,0.62,0.61,0.87,2.52,2.29,3.21,,,,,2459943.05,0.009588,15.19
12/20/2011 2:00 PM,13.40,13.14,12.40,56.13,55.64,54.32,-0.27,-1.01,4.17,39.51,7.76,54.28,6.27,0.005277 ,8.29,0.00,0.00,0.00,29.10,985.44,0.20,139.59,314.62,332.16,334.06,346.94,349.31,328.64,,,,0.37,0.74,0.46,0.83,1.65,1.02,0.43,1.16,0.82,2.75,3.89,2.52,,,,,2459444.83,0.009722,15.40
12/20/2011 2:15 PM,13.31,13.02,12.35,55.95,55.43,54.24,-0.29,-0.95,4.05,39.30,7.83,54.16,6.22,0.005234 ,8.22,0.00,0.00,0.00,29.09,985.20,0.22,151.96,358.87,358.22,7.04,0.72,359.23,3.82,,,,0.87,1.08,0.84,1.96,2.43,1.87,1.79,2.17,1.51,4.58,4.12,3.89,,,,,2459673.67,0.009663,15.31
12/20/2011 2:30 PM,13.31,13.12,12.50,55.96,55.62,54.50,-0.19,-0.81,4.10,39.38,7.89,54.32,6.24,0.005251 ,8.25,0.00,0.00,0.00,29.08,984.95,0.14,95.08,290.03,327.46,0.87,289.47,312.17,6.61,,,,0.63,0.55,0.42,1.42,1.23,0.94,1.23,0.95,0.46,2.75,2.29,2.98,,,,,2459669.12,0.009667,15.31
12/20/2011 2:45 PM,13.40,13.20,12.59,56.12,55.76,54.66,-0.20,-0.82,4.39,39.89,7.95,55.08,6.36,0.005358 ,8.41,0.00,0.00,0.00,29.08,984.89,0.10,72.22,270.94,303.83,324.07,277.96,300.11,314.35,,,,0.31,0.26,0.18,0.68,0.58,0.39,0.57,0.52,0.29,2.06,2.29,1.83,,,,,2459446.54,0.009727,15.40
12/20/2011 3:00 PM,13.50,13.31,12.63,56.30,55.95,54.74,-0.19,-0.87,4.59,40.27,8.01,55.54,6.45,0.005438 ,8.53,0.00,0.00,0.00,29.08,984.76,0.13,91.55,113.41,63.18,60.79,90.55,75.29,71.73,,,,0.17,0.20,0.45,0.37,0.45,1.00,0.32,0.35,0.89,1.60,1.83,2.75,,,,,2459213.75,0.009791,15.50
12/20/2011 3:15 PM,13.57,13.42,12.80,56.42,56.15,55.04,-0.15,-0.77,4.84,40.71,8.07,56.26,6.56,0.005532 ,8.68,0.00,0.00,0.00,29.08,984.89,0.05,37.97,331.56,350.75,0.28,334.11,349.87,349.74,,,,0.59,0.70,0.65,1.33,1.56,1.45,1.06,1.37,1.33,2.52,2.75,2.98,,,,,2459055.34,0.009832,15.57
12/20/2011 3:30 PM,13.51,13.43,12.91,56.32,56.18,55.23,-0.08,-0.61,5.01,41.01,8.12,57.12,6.64,0.005596 ,8.78,0.00,0.00,0.00,29.08,984.86,0.05,33.01,352.81,350.60,348.30,354.31,350.71,348.84,,,,0.69,1.11,0.19,1.55,2.49,0.43,1.41,2.38,0.40,2.75,3.66,1.83,,,,,2459182.76,0.009798,15.51
12/20/2011 3:45 PM,13.41,13.33,12.81,56.14,55.99,55.05,-0.08,-0.61,5.05,41.09,8.17,57.67,6.66,0.005613 ,8.81,0.00,0.00,0.00,29.08,984.81,0.05,32.18,352.59,357.63,6.95,351.30,357.51,7.57,,,,0.86,1.25,0.49,1.93,2.80,1.09,1.76,2.60,1.06,3.43,3.89,2.29,,,,,2459421.04,0.009734,15.41
12/20/2011 4:00 PM,13.51,13.36,12.77,56.31,56.04,54.98,-0.15,-0.74,5.06,41.12,8.22,57.37,6.66,0.005618 ,8.82,0.00,0.00,0.00,29.08,984.87,0.04,30.78,19.97,23.88,56.01,24.33,26.27,59.41,,,,0.43,0.49,0.70,0.95,1.09,1.56,0.79,0.97,1.49,3.43,4.12,4.58,,,,,2459201.21,0.009793,15.51
12/20/2011 4:15 PM,13.48,13.35,12.77,56.26,56.04,54.99,-0.12,-0.70,5.43,41.77,8.26,58.94,6.83,0.005761 ,9.04,0.00,0.00,0.00,29.08,984.92,0.03,24.30,68.09,64.18,64.93,73.45,61.25,65.20,,,,0.40,0.75,1.03,0.89,1.69,2.30,0.80,1.51,2.14,2.29,3.89,4.58,,,,,2459268.19,0.009774,15.48
12/20/2011 4:30 PM,13.44,13.34,12.74,56.20,56.02,54.93,-0.10,-0.71,5.60,42.07,8.29,59.77,6.91,0.005829 ,9.14,0.00,0.00,0.00,29.08,984.93,0.03,21.62,80.80,84.86,79.17,85.46,85.37,80.61,,,,0.70,1.33,1.45,1.57,2.97,3.24,1.52,2.93,3.20,4.12,4.81,5.50,,,,,2459349.20,0.009753,15.44
12/20/2011 4:45 PM,13.37,13.28,12.71,56.06,55.91,54.88,-0.09,-0.66,5.70,42.27,8.32,60.51,6.97,0.005872 ,9.21,0.00,0.00,0.00,29.08,984.91,0.01,10.22,73.32,86.06,84.56,90.24,88.11,86.07,,,,0.81,1.43,1.70,1.82,3.20,3.79,1.75,3.12,3.75,6.18,6.64,5.72,,,,,2459525.98,0.009705,15.37
12/20/2011 5:00 PM,13.36,13.27,12.70,56.04,55.89,54.86,-0.09,-0.66,5.80,42.44,8.36,60.97,7.01,0.005912 ,9.27,0.00,0.00,0.00,29.08,984.91,0.01,4.11,87.38,87.54,93.60,87.29,87.23,93.46,,,,1.70,2.43,2.32,3.81,5.43,5.20,3.71,5.39,5.15,10.99,11.45,10.76,,,,,2459555.76,0.009697,15.36
12/20/2011 5:15 PM,13.32,13.23,12.76,55.97,55.82,54.96,-0.08,-0.56,5.90,42.63,8.38,61.56,7.06,0.005954 ,9.34,0.00,0.00,0.00,29.08,984.89,0.00,-0.26,98.75,101.12,103.81,98.63,100.67,104.58,,,,1.26,1.69,2.64,2.81,3.77,5.90,2.74,3.73,5.81,5.27,6.64,8.24,,,,,2459653.90,0.009671,15.31
12/20/2011 5:30 PM,13.27,13.21,12.82,55.89,55.77,55.07,-0.06,-0.45,5.91,42.64,8.41,61.77,7.07,0.005958 ,9.34,0.00,0.00,0.00,29.08,984.72,0.00,-1.15,98.63,100.00,109.86,99.55,100.85,109.89,,,,1.49,2.10,3.09,3.33,4.70,6.91,3.22,4.63,6.84,5.50,7.10,9.16,,,,,2459757.79,0.009645,15.27
12/20/2011 5:45 PM,13.13,13.21,12.87,55.63,55.78,55.16,0.08,-0.26,5.99,42.78,8.43,62.68,7.11,0.005988 ,9.39,0.00,0.00,0.00,29.08,984.81,0.00,-1.87,98.97,103.86,123.73,99.58,104.65,124.55,,,,0.77,1.47,2.40,1.72,3.29,5.36,1.45,3.24,5.30,4.12,5.04,8.01,,,,,2460098.92,0.009555,15.13
12/20/2011 6:00 PM,12.91,13.12,12.75,55.24,55.61,54.95,0.20,-0.17,6.28,43.30,8.45,64.83,7.25,0.006107 ,9.58,0.00,0.00,0.00,29.08,984.85,0.00,-1.90,61.22,105.68,132.38,79.58,104.85,132.01,,,,0.21,1.10,1.94,0.46,2.45,4.33,0.43,2.40,4.16,2.29,4.58,9.85,,,,,2460609.28,0.009421,14.92
12/20/2011 6:15 PM,12.90,13.15,12.76,55.22,55.67,54.98,0.25,-0.14,6.44,43.59,8.47,65.61,7.33,0.006175 ,9.68,0.00,0.00,0.00,29.08,984.91,0.00,-1.73,290.80,96.37,160.71,338.15,120.10,160.42,,,,0.19,0.13,1.13,0.42,0.30,2.53,0.40,0.22,2.44,1.60,1.60,5.72,,,,,2460636.48,0.009414,14.91
12/20/2011 6:30 PM,12.62,13.17,12.82,54.71,55.70,55.07,0.55,0.20,6.33,43.40,8.48,66.35,7.29,0.006130 ,9.61,0.00,0.00,0.00,29.08,984.80,0.00,-1.92,271.84,279.84,156.74,265.68,230.43,156.81,,,,0.56,0.28,1.84,1.26,0.63,4.12,1.21,0.58,4.05,2.29,2.06,6.87,,,,,2461314.12,0.009240,14.63
12/20/2011 6:45 PM,12.89,13.13,12.77,55.20,55.63,54.98,0.24,-0.12,6.68,44.02,8.49,66.78,7.46,0.006280 ,9.84,0.00,0.00,0.00,29.08,984.89,0.00,-1.85,264.33,240.16,167.29,265.55,240.45,166.56,,,,0.82,0.80,1.87,1.84,1.78,4.18,1.82,1.72,4.06,3.43,2.75,6.41,,,,,2460672.04,0.009405,14.89
12/20/2011 7:00 PM,12.64,13.06,12.80,54.75,55.51,55.03,0.42,0.15,6.71,44.08,8.51,68.01,7.48,0.006292 ,9.86,0.00,0.00,0.00,29.08,984.85,0.00,-1.63,252.49,227.07,147.82,271.13,229.17,147.25,,,,0.59,0.69,1.54,1.31,1.53,3.44,1.22,1.47,3.32,2.98,3.21,10.30,,,,,2461256.10,0.009256,14.65
12/20/2011 7:15 PM,12.34,12.84,12.64,54.22,55.11,54.75,0.50,0.30,6.86,44.34,8.52,70.03,7.56,0.006354 ,9.96,0.00,0.00,0.00,29.08,984.86,0.00,-2.10,319.22,286.26,181.44,0.94,265.03,173.26,,,,0.28,0.50,0.58,0.62,1.12,1.30,0.30,0.99,1.18,2.29,2.75,3.66,,,,,2461963.62,0.009075,14.37
12/20/2011 7:30 PM,12.24,12.67,12.57,54.02,54.81,54.63,0.44,0.34,6.98,44.57,8.53,71.12,7.63,0.006409 ,10.04,0.00,0.00,0.00,29.08,984.73,0.00,-1.73,87.60,51.55,143.45,356.81,29.83,160.86,,,,0.16,0.21,0.68,0.36,0.46,1.52,0.22,0.34,1.14,1.60,1.83,8.70,,,,,2462217.79,0.009011,14.27
12/20/2011 7:45 PM,12.45,12.76,12.63,54.41,54.96,54.73,0.31,0.18,7.06,44.71,8.54,70.53,7.66,0.006444 ,10.10,0.00,0.00,0.00,29.08,984.79,0.00,-1.93,8.22,25.11,79.25,356.63,25.61,94.70,,,,0.42,0.35,0.41,0.95,0.77,0.93,0.74,0.69,0.63,2.98,2.29,2.98,,,,,2461713.05,0.009138,14.47
12/20/2011 8:00 PM,12.17,12.65,12.52,53.91,54.76,54.54,0.47,0.35,7.00,44.60,8.56,71.52,7.64,0.006419 ,10.06,0.00,0.00,0.00,29.07,984.52,0.00,-1.50,80.94,44.38,84.27,40.78,47.33,91.21,,,,0.20,0.33,0.80,0.45,0.75,1.79,0.32,0.73,1.65,1.83,2.06,4.58,,,,,2462362.54,0.008977,14.21
12/20/2011 8:15 PM,12.45,12.67,12.58,54.41,54.81,54.65,0.22,0.13,6.96,44.52,8.56,70.03,7.61,0.006401 ,10.03,0.00,0.00,0.00,29.07,984.53,0.00,-2.11,324.09,11.91,74.98,343.87,9.35,97.05,,,,0.56,0.89,0.37,1.26,1.98,0.83,1.16,1.79,0.58,2.98,3.43,3.43,,,,,2461707.90,0.009142,14.47
12/20/2011 8:30 PM,11.93,12.61,12.65,53.48,54.70,54.77,0.68,0.72,7.20,44.96,8.58,73.66,7.75,0.006505 ,10.19,0.00,0.00,0.00,29.07,984.50,0.00,-2.01,248.13,312.93,114.11,237.87,322.70,179.33,,,,0.49,0.50,0.20,1.10,1.11,0.44,0.99,0.79,0.20,2.29,2.75,2.29,,,,,2462939.90,0.008835,13.98
12/20/2011 8:45 PM,12.24,12.47,12.62,54.02,54.44,54.72,0.23,0.39,7.23,45.01,8.59,72.34,7.75,0.006519 ,10.21,0.00,0.00,0.00,29.07,984.54,0.00,-2.76,270.85,211.32,28.51,220.33,199.65,16.68,,,,0.22,0.14,0.05,0.48,0.31,0.10,0.31,0.07,0.09,1.60,1.37,0.69,,,,,2462217.54,0.009013,14.27
12/20/2011 9:00 PM,12.10,12.48,12.63,53.78,54.47,54.73,0.38,0.52,7.08,44.74,8.60,72.25,7.68,0.006452 ,10.11,0.00,0.00,0.00,29.08,984.65,0.00,-1.87,73.87,44.61,340.36,59.08,44.18,309.78,,,,0.27,0.32,0.07,0.60,0.71,0.16,0.45,0.68,0.15,1.83,2.29,1.37,,,,,2462536.41,0.008933,14.14
12/20/2011 9:15 PM,11.85,12.28,12.56,53.33,54.10,54.61,0.43,0.71,7.30,45.14,8.61,74.56,7.80,0.006551 ,10.26,0.00,0.00,0.00,29.07,984.55,0.00,-2.45,236.78,203.32,216.82,228.69,192.71,200.45,,,,0.57,0.50,0.70,1.27,1.12,1.57,1.14,1.11,1.14,2.29,2.98,2.98,,,,,2463129.98,0.008787,13.91
12/20/2011 9:30 PM,12.00,12.29,12.78,53.61,54.13,55.00,0.29,0.78,7.36,45.24,8.62,74.11,7.83,0.006578 ,10.30,0.00,0.00,0.00,29.07,984.35,0.00,-1.87,333.02,34.59,198.55,346.56,30.89,196.74,,,,0.74,0.74,0.65,1.66,1.66,1.46,1.45,1.30,1.27,2.75,3.43,3.89,,,,,2462768.16,0.008878,14.05
12/20/2011 9:45 PM,11.82,12.29,12.91,53.27,54.11,55.23,0.47,1.09,7.25,45.05,8.63,74.50,7.78,0.006530 ,10.23,0.00,0.00,0.00,29.07,984.37,0.00,-1.97,281.71,331.56,221.78,256.69,341.68,218.68,,,,0.58,0.92,0.95,1.30,2.06,2.13,0.80,1.51,1.99,3.21,3.89,7.33,,,,,2463215.48,0.008769,13.88
12/20/2011 10:00 PM,11.61,12.20,13.12,52.90,53.95,55.62,0.58,1.51,7.59,45.67,8.64,77.25,7.96,0.006683 ,10.46,0.00,0.00,0.00,29.07,984.29,0.00,-2.23,266.57,263.24,199.99,253.85,256.31,199.16,,,,0.67,0.72,1.90,1.50,1.61,4.26,1.38,1.50,4.15,2.98,2.75,9.62,,,,,2463693.75,0.008652,13.69
12/20/2011 10:15 PM,11.75,12.53,13.45,53.16,54.56,56.22,0.78,1.70,7.52,45.54,8.65,76.18,7.92,0.006654 ,10.42,0.00,0.00,0.00,29.06,984.19,0.00,-1.15,31.09,3.15,192.64,22.45,9.11,192.23,,,,0.39,0.49,2.60,0.87,1.08,5.82,0.67,0.93,5.71,3.21,2.98,11.45,,,,,2463358.81,0.008734,13.82
12/20/2011 10:30 PM,11.99,13.46,13.86,53.57,56.22,56.95,1.47,1.87,7.67,45.81,8.65,75.80,8.00,0.006722 ,10.52,0.00,0.00,0.00,29.06,984.19,0.00,-1.45,24.19,235.16,192.78,44.30,254.83,190.73,,,,0.60,0.74,3.60,1.33,1.67,8.04,0.42,1.26,7.78,2.75,3.89,12.59,,,,,2462810.75,0.008870,14.03
12/20/2011 10:45 PM,12.07,13.56,14.26,53.72,56.41,57.67,1.50,2.19,8.04,46.47,8.66,77.32,8.20,0.006896 ,10.79,0.00,0.00,0.00,29.06,984.25,0.00,-2.90,306.22,235.53,195.63,323.42,248.67,193.64,,,,0.40,0.69,3.49,0.89,1.54,7.81,0.74,1.20,7.58,2.06,4.35,15.34,,,,,2462618.26,0.008918,14.11
12/20/2011 11:00 PM,12.03,12.81,14.14,53.65,55.07,57.46,0.79,2.12,8.12,46.61,8.67,77.94,8.24,0.006930 ,10.85,0.00,0.00,0.00,29.06,984.28,0.00,-2.94,54.04,64.26,214.55,35.02,73.23,214.06,,,,0.25,0.19,2.94,0.56,0.43,6.57,0.25,0.13,6.48,1.60,2.29,11.45,,,,,2462716.14,0.008892,14.07
12/20/2011 11:15 PM,12.02,13.13,14.42,53.64,55.64,57.95,1.11,2.40,8.21,46.78,8.68,78.47,8.29,0.006973 ,10.91,0.00,0.00,0.00,29.07,984.42,0.00,-2.76,167.24,202.21,204.48,218.53,252.77,203.69,,,,0.26,0.60,3.86,0.59,1.35,8.63,0.15,0.86,8.54,2.75,7.79,15.34,,,,,2462726.91,0.008887,14.07
12/20/2011 11:30 PM,12.96,14.12,14.47,55.32,57.42,58.04,1.17,1.51,9.82,49.67,8.69,82.35,9.23,0.007797 ,12.19,0.00,0.00,0.00,29.08,984.67,0.00,-3.11,243.35,251.06,219.57,246.00,249.64,218.54,,,,1.11,2.58,4.78,2.48,5.77,10.69,2.33,5.63,10.32,5.72,10.76,16.72,,,,,2460505.01,0.009458,14.97
12/20/2011 11:45 PM,13.58,14.12,14.35,56.44,57.41,57.82,0.54,0.77,10.31,50.55,8.70,81.71,9.50,0.008046 ,12.57,0.00,0.00,0.00,29.07,984.50,0.00,-2.61,232.89,243.20,209.83,233.61,243.91,209.30,,,,1.10,1.92,4.81,2.47,4.30,10.75,2.15,4.12,10.43,4.58,8.93,18.32,,,,,2459028.91,0.009845,15.58
12/21/2011,14.02,14.59,14.60,57.24,58.26,58.28,0.57,0.58,10.76,51.36,8.71,81.85,9.78,0.008300 ,12.96,0.00,0.00,0.00,29.06,984.28,0.00,-2.29,238.55,221.10,191.85,234.10,219.10,191.63,,,,1.43,2.80,5.37,3.19,6.27,12.01,2.96,6.02,11.78,10.53,13.28,22.21,,,,,2457977.32,0.010140,16.05
12/21/2011 12:15 AM,15.05,15.06,14.73,59.10,59.10,58.52,0.00,-0.32,11.40,52.52,8.72,79.98,10.17,0.008667 ,13.52,0.00,0.00,0.00,29.06,984.08,0.00,-2.05,215.61,215.29,195.84,214.56,214.04,195.71,,,,2.46,3.50,5.81,5.51,7.83,12.99,5.14,7.53,12.71,11.91,14.43,20.38,,,,,2455525.44,0.010836,17.14
12/21/2011 12:30 AM,15.30,15.26,14.82,59.55,59.46,58.68,-0.05,-0.48,11.30,52.33,8.73,78.17,10.09,0.008609 ,13.43,0.00,0.00,0.00,29.05,983.89,0.00,-1.90,219.89,209.93,192.23,217.33,209.27,192.21,,,,2.60,3.67,6.68,5.81,8.21,14.93,5.33,7.73,14.65,13.51,17.40,24.73,,,,,2454932.78,0.011014,17.42
12/21/2011 12:45 AM,15.44,15.37,14.87,59.80,59.66,58.76,-0.08,-0.58,11.21,52.17,8.74,77.00,10.03,0.008557 ,13.35,0.00,0.00,0.00,29.05,983.90,0.00,-2.06,221.80,217.95,197.35,220.49,215.99,196.87,,,,2.82,3.82,6.25,6.31,8.55,13.97,5.93,8.13,13.61,14.88,19.46,22.44,,,,,2454599.28,0.011114,17.58
12/21/2011 1:00 AM,15.52,15.40,14.91,59.93,59.72,58.84,-0.11,-0.61,11.24,52.23,8.75,76.82,10.05,0.008578 ,13.38,0.00,0.00,0.00,29.05,983.80,0.00,-1.65,210.26,208.34,192.52,210.75,207.56,192.20,,,,2.58,3.50,5.74,5.77,7.84,12.83,5.18,7.41,12.50,15.11,20.15,26.79,,,,,2454428.57,0.011166,17.66
12/21/2011 1:15 AM,15.54,15.43,14.91,59.97,59.77,58.84,-0.11,-0.62,11.29,52.32,8.77,76.97,10.08,0.008608 ,13.43,0.00,0.00,0.00,29.04,983.55,0.00,-1.89,209.39,207.40,191.32,210.33,206.46,190.72,,,,2.71,3.62,6.14,6.07,8.08,13.74,5.49,7.47,13.39,13.28,14.43,22.90,,,,,2454377.60,0.011184,17.69
12/21/2011 1:30 AM,15.51,15.39,14.87,59.92,59.71,58.76,-0.12,-0.64,11.33,52.39,8.79,77.32,10.11,0.008635 ,13.46,0.00,0.00,0.00,29.03,983.11,0.00,-1.92,209.36,204.87,188.47,207.85,203.94,187.59,,,,2.17,3.29,5.71,4.86,7.37,12.76,4.37,6.84,12.47,10.30,15.80,21.98,,,,,2454446.05,0.011169,17.65
12/21/2011 1:45 AM,15.52,15.43,14.94,59.93,59.77,58.89,-0.09,-0.58,11.39,52.51,8.81,77.60,10.15,0.008675 ,13.52,0.00,0.00,0.00,29.02,982.78,0.00,-1.68,210.68,210.14,189.93,210.05,209.58,189.34,,,,2.68,3.87,6.44,5.98,8.64,14.39,5.48,8.23,14.08,12.82,16.72,24.96,,,,,2454424.99,0.011179,17.66
12/21/2011 2:00 AM,15.58,15.47,14.96,60.05,59.85,58.93,-0.11,-0.62,11.47,52.65,8.83,77.68,10.20,0.008724 ,13.59,0.00,0.00,0.00,29.01,982.40,0.00,-1.57,208.67,203.63,181.12,208.56,202.08,180.85,,,,1.97,2.58,5.50,4.41,5.77,12.31,4.06,5.35,11.97,14.88,19.46,26.33,,,,,2454268.09,0.011231,17.74
12/21/2011 2:15 AM,15.54,15.43,14.92,59.98,59.78,58.85,-0.11,-0.63,11.50,52.70,8.85,78.04,10.22,0.008743 ,13.62,0.00,0.00,0.00,29.00,982.26,0.00,-1.82,216.46,207.10,183.32,218.80,205.74,182.69,,,,2.29,2.99,5.16,5.13,6.69,11.53,4.33,6.00,11.11,12.82,14.66,18.78,,,,,2454362.78,0.011204,17.69
12/21/2011 2:30 AM,15.31,15.24,14.78,59.55,59.43,58.60,-0.07,-0.53,11.60,52.88,8.87,79.75,10.29,0.008799 ,13.70,0.00,0.00,0.00,29.01,982.34,0.00,-0.73,227.31,217.17,196.91,227.47,216.84,196.62,,,,1.59,2.40,4.45,3.56,5.36,9.96,3.09,4.93,9.69,8.47,12.59,16.03,,,,,2454927.14,0.011033,17.42
12/21/2011 2:45 AM,15.13,15.11,14.67,59.24,59.20,58.41,-0.02,-0.46,11.82,53.27,8.90,81.81,10.45,0.008929 ,13.90,0.00,0.00,0.00,29.00,982.02,0.00,-1.70,253.44,233.38,202.18,249.16,233.42,200.79,,,,1.35,1.97,3.49,3.02,4.41,7.80,2.77,4.14,7.62,6.64,8.93,13.51,,,,,2455337.76,0.010915,17.23
12/21/2011 3:00 AM,15.04,15.06,14.68,59.07,59.11,58.42,0.02,-0.36,11.83,53.29,8.92,82.38,10.46,0.008938 ,13.91,0.00,0.00,0.00,28.99,981.86,0.00,-2.20,207.25,198.39,188.07,209.83,201.89,188.95,,,,1.34,2.18,4.13,2.99,4.87,9.24,2.81,4.61,9.10,8.01,10.08,24.27,,,,,2455563.06,0.010850,17.13
12/21/2011 3:15 AM,15.02,14.98,14.50,59.03,58.97,58.09,-0.04,-0.52,11.97,53.55,8.93,83.27,10.56,0.009024 ,14.04,0.00,0.00,0.00,28.99,981.66,0.00,-1.97,243.92,226.94,192.93,246.19,226.98,191.18,,,,1.29,1.92,3.24,2.89,4.29,7.24,2.26,3.73,6.90,6.41,7.33,12.82,,,,,2455611.80,0.010838,17.10
12/21/2011 3:30 AM,14.71,14.80,14.43,58.48,58.65,57.98,0.09,-0.28,12.17,53.91,8.95,86.07,10.71,0.009143 ,14.22,0.00,0.00,0.00,28.99,981.81,0.00,-1.74,264.20,254.33,222.22,264.82,254.74,222.42,,,,1.15,1.78,2.82,2.57,3.99,6.30,2.52,3.90,6.18,4.35,5.95,8.47,,,,,2456340.78,0.010623,16.77
12/21/2011 3:45 AM,14.31,14.61,14.43,57.76,58.31,57.97,0.30,0.12,12.33,54.20,8.97,89.23,10.83,0.009238 ,14.37,0.00,0.00,0.00,28.99,981.82,0.00,-1.95,256.70,262.12,232.28,268.25,264.08,232.45,,,,1.03,2.01,3.82,2.31,4.49,8.55,2.12,4.38,8.45,6.64,9.62,11.68,,,,,2457287.35,0.010353,16.34
12/21/2011 4:00 AM,14.11,14.56,14.39,57.40,58.20,57.91,0.44,0.28,12.37,54.27,8.98,90.63,10.87,0.009264 ,14.41,0.00,0.00,0.00,28.99,981.64,0.00,-2.03,262.22,263.14,234.44,260.60,262.44,234.27,,,,0.61,1.43,3.12,1.37,3.19,6.99,1.30,3.13,6.94,3.21,7.33,16.72,,,,,2457762.74,0.010221,16.13
12/21/2011 4:15 AM,14.12,14.61,14.39,57.42,58.29,57.90,0.48,0.26,12.36,54.25,8.99,90.52,10.86,0.009263 ,14.40,0.00,0.00,0.00,28.98,981.28,0.00,-1.85,247.60,253.57,218.39,259.37,257.04,219.52,,,,0.82,1.56,2.93,1.83,3.49,6.55,1.46,3.35,6.38,4.12,7.10,10.08,,,,,2457736.62,0.010233,16.14
12/21/2011 4:30 AM,13.76,14.61,14.39,56.77,58.29,57.90,0.84,0.63,12.21,53.97,9.00,91.69,10.76,0.009168 ,14.25,0.00,0.00,0.00,28.97,980.99,0.00,-1.99,219.21,232.09,204.56,242.03,236.96,204.94,,,,0.57,1.41,2.89,1.27,3.15,6.46,1.07,3.03,6.37,3.89,5.95,9.16,,,,,2458593.86,0.010000,15.77
12/21/2011 4:45 AM,13.46,14.39,14.29,56.23,57.91,57.72,0.93,0.82,12.25,54.05,9.01,93.77,10.80,0.009202 ,14.29,0.00,0.00,0.00,28.95,980.39,0.00,-2.71,35.82,77.80,184.03,24.62,103.36,180.27,,,,0.94,0.38,1.75,2.10,0.86,3.92,1.41,0.37,3.75,3.21,2.06,8.01,,,,,2459302.12,0.009812,15.47
12/21/2011 5:00 AM,13.26,14.20,14.17,55.86,57.56,57.51,0.95,0.91,12.21,53.98,9.02,94.79,10.78,0.009179 ,14.25,0.10,0.00,0.00,28.94,980.06,0.00,-2.37,23.05,9.71,76.72,32.08,13.10,134.76,,,,0.42,0.86,0.44,0.93,1.92,0.98,0.59,1.49,0.46,4.58,3.21,5.50,,,,,2459795.76,0.009685,15.26
12/21/2011 5:15 AM,12.92,14.09,14.33,55.26,57.37,57.79,1.17,1.41,12.33,54.20,9.03,97.66,10.88,0.009245 ,14.36,0.00,0.00,0.00,28.96,980.58,0.00,-1.75,227.71,258.67,242.33,226.10,261.31,239.92,,,,0.87,1.29,2.27,1.94,2.88,5.07,1.89,2.76,4.99,2.98,4.58,7.33,,,,,2460589.29,0.009467,14.92
12/21/2011 5:30 AM,13.14,13.96,14.39,55.65,57.13,57.91,0.82,1.25,12.63,54.73,9.04,98.18,11.08,0.009427 ,14.64,0.00,0.00,0.00,28.96,980.74,0.00,-2.83,244.43,259.66,240.83,244.87,257.89,241.22,,,,0.91,1.03,2.94,2.03,2.30,6.56,2.01,2.24,6.53,3.21,4.12,8.47,,,,,2460067.45,0.009602,15.14
12/21/2011 5:45 AM,13.23,13.92,14.35,55.82,57.06,57.82,0.69,1.11,12.68,54.83,9.05,97.95,11.12,0.009462 ,14.70,0.00,0.00,0.00,28.96,980.76,0.00,-2.60,225.09,240.79,255.95,222.63,251.95,254.14,,,,0.23,0.51,2.32,0.51,1.13,5.18,0.48,0.94,5.12,1.83,3.43,7.79,,,,,2459851.59,0.009659,15.23
12/21/2011 6:00 AM,13.18,13.79,14.15,55.72,56.82,57.47,0.61,0.97,12.60,54.69,9.06,97.77,11.06,0.009415 ,14.62,0.00,0.00,0.00,28.95,980.45,0.00,-2.63,30.34,119.11,234.07,37.06,126.70,230.17,,,,0.42,0.44,1.20,0.95,0.99,2.68,0.69,0.85,2.53,2.06,3.21,8.24,,,,,2459974.38,0.009630,15.18
12/21/2011 6:15 AM,13.31,13.56,14.43,55.95,56.42,57.98,0.26,1.13,12.61,54.70,9.06,97.02,11.07,0.009422 ,14.63,0.00,0.00,0.00,28.95,980.38,0.00,-2.43,51.29,84.44,201.50,23.51,85.56,201.77,,,,0.19,0.61,2.44,0.43,1.37,5.45,0.36,1.25,5.36,1.83,2.52,11.45,,,,,2459674.29,0.009711,15.31
12/21/2011 6:30 AM,13.17,13.64,14.39,55.71,56.54,57.91,0.46,1.22,12.50,54.50,9.07,97.12,10.99,0.009350 ,14.52,0.10,0.00,0.00,28.95,980.32,0.00,-1.40,94.85,95.65,191.44,76.80,90.55,189.97,,,,0.30,0.48,3.55,0.67,1.08,7.94,0.45,0.89,7.79,1.83,2.98,15.11,,,,,2459989.85,0.009627,15.17
12/21/2011 6:45 AM,13.57,14.15,14.39,56.43,57.47,57.90,0.58,0.82,13.05,55.49,9.08,98.19,11.38,0.009705 ,15.06,0.00,0.00,0.01,28.94,980.18,0.00,-2.07,308.14,217.02,189.48,289.94,224.85,189.55,,,,0.60,1.18,4.34,1.35,2.63,9.70,1.12,2.32,9.54,4.12,7.10,15.34,,,,,2459049.70,0.009884,15.58
12/21/2011 7:00 AM,14.50,14.82,14.84,58.10,58.67,58.71,0.32,0.34,13.62,56.52,9.09,96.01,11.77,0.010078 ,15.63,0.00,0.00,0.01,28.94,980.18,0.00,-1.26,243.85,227.52,196.97,244.04,226.95,196.42,,,,1.51,2.67,5.04,3.37,5.96,11.27,3.12,5.78,11.10,6.64,11.45,24.04,,,,,2456837.15,0.010499,16.54
12/21/2011 7:15 AM,14.97,15.18,15.16,58.95,59.32,59.29,0.20,0.19,13.47,56.25,9.10,92.24,11.64,0.009984 ,15.48,0.00,0.00,0.01,28.94,980.06,0.00,-2.07,241.85,226.81,197.63,241.58,227.18,197.52,,,,1.85,3.07,5.27,4.14,6.87,11.78,3.91,6.65,11.48,8.70,12.82,20.15,,,,,2455716.52,0.010826,17.06
12/21/2011 7:30 AM,15.29,15.43,15.33,59.53,59.77,59.59,0.13,0.03,13.38,56.08,9.11,89.78,11.56,0.009919 ,15.39,0.00,0.00,0.01,28.94,980.20,0.00,-1.88,233.13,226.50,206.36,233.98,226.15,206.21,,,,2.35,3.73,6.62,5.25,8.34,14.80,4.92,7.90,14.47,12.37,16.26,21.30,,,,,2454954.73,0.011049,17.41
12/21/2011 7:45 AM,15.67,15.67,15.32,60.20,60.20,59.58,0.00,-0.35,13.30,55.94,9.13,87.25,11.49,0.009873 ,15.32,0.00,0.00,0.01,28.94,980.17,0.00,-0.68,235.70,231.08,205.01,234.74,229.72,204.06,,,,2.18,3.29,5.43,4.88,7.37,12.15,4.39,7.01,11.75,10.08,15.11,21.98,,,,,2454073.53,0.011316,17.83
12/21/2011 8:00 AM,15.46,15.40,15.02,59.83,59.71,59.03,-0.06,-0.44,13.69,56.65,9.14,90.72,11.79,0.010132 ,15.71,0.00,0.00,0.01,28.94,980.06,0.01,4.02,227.67,217.86,197.98,229.40,219.36,197.87,,,,1.92,2.90,5.10,4.30,6.48,11.40,3.87,6.07,11.10,9.16,14.88,25.42,,,,,2454562.60,0.011169,17.60
12/21/2011 8:15 AM,15.50,15.44,15.09,59.89,59.80,59.17,-0.05,-0.40,13.62,56.52,9.16,90.09,11.74,0.010086 ,15.64,0.00,0.00,0.01,28.93,979.89,0.02,10.54,239.79,220.86,194.44,240.99,222.06,194.08,,,,1.65,2.53,4.68,3.68,5.66,10.46,3.42,5.33,10.23,8.70,11.68,18.32,,,,,2454477.09,0.011196,17.64
12/21/2011 8:30 AM,15.71,15.66,15.26,60.28,60.18,59.47,-0.06,-0.45,13.49,56.28,9.18,88.06,11.63,0.009999 ,15.50,0.00,0.00,0.01,28.93,979.78,0.01,5.24,254.52,234.56,196.34,253.07,233.74,195.20,,,,1.66,2.23,3.91,3.70,5.00,8.74,3.42,4.76,8.51,9.62,8.70,17.86,,,,,2453960.76,0.011355,17.89
12/21/2011 8:45 AM,15.88,15.84,15.42,60.58,60.51,59.76,-0.04,-0.46,13.47,56.25,9.20,87.04,11.61,0.009989 ,15.49,0.00,0.00,0.01,28.93,979.81,0.01,5.33,242.55,228.33,198.18,239.83,228.27,197.35,,,,1.64,2.57,4.25,3.67,5.75,9.51,3.37,5.50,9.21,8.01,10.53,17.40,,,,,2453564.48,0.011477,18.08
12/21/2011 9:00 AM,15.97,15.93,15.52,60.75,60.67,59.93,-0.05,-0.46,13.43,56.18,9.22,86.29,11.58,0.009961 ,15.45,0.00,0.00,0.01,28.94,980.05,0.01,8.45,247.99,248.80,212.94,248.63,249.23,212.34,,,,1.72,2.37,4.04,3.85,5.31,9.02,3.53,5.08,8.76,13.28,11.22,19.46,,,,,2453339.92,0.011544,18.19
12/21/2011 9:15 AM,15.83,15.77,15.43,60.49,60.38,59.77,-0.06,-0.40,13.82,56.87,9.25,89.35,11.88,0.010216 ,15.84,0.20,0.01,0.01,28.94,980.08,0.01,7.44,258.56,258.38,230.17,261.96,258.68,229.17,,,,1.74,2.36,4.02,3.88,5.27,8.98,3.52,5.06,8.62,8.70,9.16,15.34,,,,,2453686.67,0.011436,18.02
12/21/2011 9:30 AM,14.77,14.77,14.75,58.59,58.58,58.55,0.00,-0.02,14.04,57.27,9.27,96.99,12.08,0.010357 ,16.06,0.80,0.03,0.02,28.95,980.39,0.02,12.29,248.93,250.69,228.60,255.29,253.39,227.95,,,,1.31,2.10,4.68,2.93,4.70,10.46,2.31,4.03,9.88,8.01,11.45,17.17,,,,,2456200.08,0.010681,16.84
12/21/2011 9:45 AM,14.89,14.91,14.78,58.81,58.84,58.60,0.01,-0.12,14.38,57.88,9.29,98.38,12.35,0.010594 ,16.41,0.10,0.00,0.05,28.94,980.16,0.03,22.66,224.48,216.85,200.90,220.75,216.03,200.57,,,,1.88,3.08,6.04,4.20,6.90,13.50,3.98,6.63,13.33,10.99,14.66,21.53,,,,,2455905.30,0.010768,16.97
12/21/2011 10:00 AM,15.18,15.13,14.85,59.32,59.23,58.73,-0.05,-0.33,14.68,58.42,9.32,98.52,12.58,0.010804 ,16.73,0.00,0.00,0.05,28.94,980.17,0.05,33.30,221.26,215.81,197.15,221.72,215.85,197.22,,,,2.06,3.26,5.57,4.61,7.29,12.46,4.37,7.07,12.32,9.62,17.17,30.91,,,,,2455233.51,0.010966,17.28
12/21/2011 10:15 AM,15.22,15.16,14.82,59.39,59.29,58.68,-0.06,-0.39,14.73,58.51,9.35,98.58,12.61,0.010838 ,16.79,0.00,0.00,0.05,28.95,980.25,0.04,25.47,241.90,234.46,208.01,239.01,232.16,208.00,,,,1.58,2.63,4.59,3.52,5.88,10.27,3.18,5.55,9.99,7.79,11.22,16.72,,,,,2455134.85,0.010994,17.33
12/21/2011 10:30 AM,15.12,15.05,14.82,59.22,59.09,58.67,-0.07,-0.31,14.64,58.36,9.38,98.64,12.55,0.010780 ,16.70,1.20,0.05,0.05,28.95,980.25,0.05,34.60,238.90,232.11,211.72,240.53,232.36,211.67,,,,1.60,2.68,4.95,3.58,5.98,11.07,3.34,5.83,10.94,8.47,10.99,17.40,,,,,2455358.53,0.010928,17.22
12/21/2011 10:45 AM,15.16,15.09,14.85,59.29,59.17,58.73,-0.06,-0.31,14.69,58.44,9.41,98.72,12.59,0.010811 ,16.75,0.70,0.03,0.10,28.94,980.22,0.05,36.62,234.10,229.63,209.59,234.96,229.98,209.58,,,,1.73,2.91,5.42,3.87,6.50,12.12,3.68,6.32,12.00,9.85,10.99,16.49,,,,,2455278.47,0.010952,17.26
12/21/2011 11:00 AM,15.35,15.27,14.99,59.62,59.49,58.98,-0.07,-0.36,14.88,58.79,9.44,98.79,12.74,0.010952 ,16.96,0.00,0.00,0.13,28.94,980.14,0.06,41.31,242.98,234.91,209.60,244.20,235.11,209.39,,,,1.98,2.91,5.47,4.42,6.51,12.23,4.22,6.34,12.09,9.39,10.99,22.90,,,,,2454831.31,0.011086,17.47
12/21/2011 11:15 AM,15.50,15.46,15.22,59.90,59.82,59.40,-0.04,-0.28,15.04,59.08,9.48,98.84,12.86,0.011068 ,17.13,0.10,0.00,0.13,28.94,980.07,0.03,21.43,245.46,243.95,219.28,245.85,244.24,219.47,,,,2.09,3.31,5.82,4.67,7.41,13.01,4.46,7.19,12.81,10.08,12.82,18.55,,,,,2454465.34,0.011198,17.64
12/21/2011 11:30 AM,15.84,15.82,15.69,60.52,60.48,60.25,-0.02,-0.15,15.39,59.69,9.52,98.89,13.13,0.011319 ,17.52,0.10,0.00,0.13,28.94,980.12,0.06,42.31,232.89,230.81,217.68,233.99,230.91,217.62,,,,2.60,4.11,7.81,5.82,9.20,17.46,5.52,8.90,17.28,20.38,20.84,25.65,,,,,2453653.19,0.011446,18.04
12/21/2011 11:45 AM,16.44,16.42,16.17,61.60,61.56,61.10,-0.02,-0.28,15.98,60.77,9.56,98.96,13.62,0.011771 ,18.20,0.00,0.00,0.13,28.94,980.09,0.06,39.26,251.30,249.94,230.50,250.86,249.13,230.44,,,,2.90,4.07,7.30,6.48,9.10,16.31,6.20,8.76,16.03,12.14,15.11,23.13,,,,,2452224.83,0.011895,18.74
12/21/2011 12:00 PM,16.66,16.63,16.31,61.98,61.93,61.35,-0.03,-0.35,16.20,61.16,9.61,99.00,13.80,0.011936 ,18.45,0.00,0.00,0.13,28.94,980.02,0.05,33.61,256.94,256.29,237.81,253.13,255.52,237.34,,,,2.64,3.81,6.45,5.89,8.53,14.43,5.41,8.07,14.10,11.68,16.95,24.50,,,,,2451723.61,0.012056,19.00
12/21/2011 12:15 PM,16.20,16.13,15.83,61.16,61.04,60.50,-0.07,-0.37,15.75,60.35,9.65,99.00,13.43,0.011596 ,17.93,0.00,0.00,0.13,28.93,979.87,0.04,31.17,275.00,277.98,257.19,273.49,277.09,257.07,,,,2.50,3.45,5.76,5.59,7.72,12.87,5.30,7.47,12.55,11.22,14.66,18.32,,,,,2452806.04,0.011713,18.45
12/21/2011 12:30 PM,15.84,15.77,15.65,60.52,60.38,60.17,-0.07,-0.20,15.40,59.72,9.69,98.97,13.14,0.011332 ,17.53,0.00,0.00,0.13,28.93,979.75,0.05,36.30,283.13,285.53,259.70,282.68,286.07,259.29,,,,2.29,3.26,6.12,5.11,7.29,13.69,4.82,7.06,13.40,10.30,13.05,26.79,,,,,2453654.21,0.011450,18.03
12/21/2011 12:45 PM,15.55,15.45,15.11,59.99,59.81,59.20,-0.10,-0.44,15.11,59.20,9.74,98.95,12.92,0.011121 ,17.21,0.70,0.03,0.13,28.93,979.68,0.04,28.41,285.31,288.35,275.20,284.61,287.77,275.16,,,,2.69,4.28,7.19,6.01,9.57,16.07,5.66,9.31,15.97,13.51,17.86,22.21,,,,,2454345.27,0.011239,17.70
12/21/2011 1:00 PM,15.47,15.35,14.97,59.84,59.63,58.94,-0.12,-0.50,15.03,59.05,9.78,98.94,12.85,0.011060 ,17.12,0.30,0.01,0.16,28.93,979.78,0.06,40.87,266.38,270.53,269.72,268.12,271.86,269.73,,,,2.29,3.46,6.61,5.12,7.74,14.78,4.79,7.44,14.58,18.78,23.36,33.66,,,,,2454541.09,0.011178,17.61
12/21/2011 1:15 PM,15.71,15.57,15.14,60.27,60.02,59.24,-0.14,-0.57,15.26,59.47,9.82,98.96,13.04,0.011230 ,17.38,0.00,0.00,0.17,28.93,979.83,0.14,95.17,256.75,259.26,252.02,257.59,259.75,252.08,,,,2.48,3.24,6.17,5.54,7.24,13.80,5.23,6.94,13.55,11.22,14.43,19.69,,,,,2453979.38,0.011349,17.88
12/21/2011 1:30 PM,15.91,15.79,15.32,60.64,60.43,59.58,-0.12,-0.59,15.47,59.84,9.86,98.99,13.20,0.011382 ,17.61,0.00,0.00,0.17,28.93,979.77,0.08,56.56,238.90,244.67,239.50,238.31,244.72,239.62,,,,2.13,2.90,5.51,4.75,6.48,12.33,4.46,6.21,12.15,11.91,13.05,19.92,,,,,2453497.20,0.011498,18.11
12/21/2011 1:45 PM,15.93,15.83,15.38,60.68,60.49,59.69,-0.10,-0.55,15.49,59.88,9.91,99.01,13.22,0.011400 ,17.63,0.00,0.00,0.17,28.93,979.78,0.12,85.72,235.71,241.83,241.76,236.67,241.80,241.72,,,,1.79,2.58,4.71,4.00,5.76,10.52,3.82,5.56,10.41,9.39,10.08,15.11,,,,,2453442.44,0.011515,18.14
12/21/2011 2:00 PM,16.12,15.99,15.47,61.01,60.78,59.84,-0.13,-0.65,15.68,60.22,9.95,99.03,13.37,0.011540 ,17.85,0.00,0.00,0.17,28.93,979.71,0.23,158.70,240.86,240.83,240.01,242.30,241.47,239.82,,,,1.33,2.04,3.62,2.98,4.56,8.09,2.75,4.40,7.98,6.64,8.93,17.86,,,,,2453003.10,0.011653,18.35
12/21/2011 2:15 PM,16.42,16.31,15.76,61.55,61.35,60.36,-0.11,-0.66,15.97,60.75,9.99,99.06,13.61,0.011767 ,18.19,0.00,0.00,0.17,28.93,979.74,0.32,224.15,249.80,255.83,245.25,248.61,255.04,244.94,,,,1.61,2.03,4.04,3.60,4.55,9.02,3.40,4.35,8.86,7.10,8.93,12.59,,,,,2452286.19,0.011879,18.71
12/21/2011 2:30 PM,16.82,16.71,16.15,62.27,62.08,61.07,-0.11,-0.67,16.37,61.46,10.04,99.06,13.94,0.012071 ,18.65,0.00,0.00,0.17,28.93,979.72,0.27,187.42,240.80,241.87,236.04,241.61,242.20,235.76,,,,2.14,3.25,5.41,4.78,7.27,12.09,4.50,7.00,11.82,9.62,12.14,16.03,,,,,2451336.00,0.012186,19.19
12/21/2011 2:45 PM,16.96,16.90,16.46,62.52,62.42,61.63,-0.06,-0.50,16.47,61.64,10.09,98.85,14.02,0.012152 ,18.77,0.00,0.00,0.17,28.93,979.72,0.27,190.65,238.99,238.41,231.26,238.70,238.74,231.36,,,,2.23,3.26,5.82,4.98,7.29,13.00,4.71,7.03,12.89,10.53,14.43,19.24,,,,,2451008.99,0.012293,19.36
12/21/2011 3:00 PM,17.30,17.27,16.83,63.15,63.08,62.30,-0.04,-0.47,16.37,61.46,10.14,96.10,13.92,0.012075 ,18.66,0.00,0.00,0.17,28.93,979.80,0.27,191.47,238.45,242.54,231.80,238.58,242.91,231.79,,,,2.28,3.56,5.79,5.11,7.97,12.95,4.83,7.68,12.81,12.82,13.97,30.23,,,,,2450185.35,0.012566,19.79
12/21/2011 3:15 PM,17.35,17.39,17.04,63.22,63.29,62.66,0.04,-0.31,15.15,59.27,10.20,88.59,12.88,0.011158 ,17.27,0.00,0.00,0.17,28.94,979.93,0.22,156.62,240.52,243.59,236.28,240.65,243.28,235.90,,,,1.97,3.21,5.67,4.40,7.18,12.69,4.12,6.92,12.49,8.70,13.05,19.01,,,,,2450087.43,0.012597,19.85
12/21/2011 3:30 PM,17.42,17.48,17.13,63.35,63.47,62.84,0.06,-0.28,13.46,56.23,10.26,78.98,11.56,0.009994 ,15.50,0.00,0.00,0.17,28.94,980.09,0.17,117.50,232.12,234.10,231.10,231.10,234.16,231.31,,,,2.67,4.24,6.44,5.96,9.49,14.41,5.69,9.25,14.25,15.80,17.63,21.53,,,,,2449916.05,0.012653,19.94
12/21/2011 3:45 PM,17.21,17.27,17.03,62.97,63.09,62.65,0.07,-0.18,12.32,54.17,10.31,74.19,10.73,0.009261 ,14.38,0.00,0.00,0.17,28.94,980.18,0.17,116.61,234.44,232.97,229.64,235.17,232.88,229.66,,,,2.41,3.73,6.08,5.40,8.33,13.61,5.12,8.14,13.48,12.59,16.72,21.53,,,,,2450414.77,0.012484,19.67
12/21/2011 4:00 PM,17.18,17.28,17.07,62.92,63.11,62.72,0.10,-0.11,11.19,52.14,10.36,68.94,9.97,0.008590 ,13.35,0.00,0.00,0.17,28.95,980.30,0.14,100.25,237.20,240.34,234.55,236.79,239.84,234.47,,,,2.40,3.85,6.66,5.36,8.61,14.90,5.13,8.35,14.80,16.95,18.78,33.43,,,,,2450478.38,0.012461,19.64
12/21/2011 4:15 PM,16.89,17.11,16.97,62.40,62.79,62.55,0.22,0.09,10.94,51.69,10.41,69.05,9.81,0.008446 ,13.13,0.00,0.00,0.17,28.95,980.42,0.10,68.03,232.49,236.05,231.60,232.02,236.05,231.60,,,,2.06,3.85,6.61,4.61,8.60,14.79,4.43,8.47,14.71,10.76,16.72,20.38,,,,,2451171.68,0.012231,19.28
12/21/2011 4:30 PM,16.68,16.86,16.83,62.03,62.34,62.30,0.18,0.15,11.07,51.92,10.45,70.55,9.90,0.008514 ,13.24,0.00,0.00,0.17,28.95,980.56,0.06,40.24,233.88,234.04,230.08,233.67,233.73,230.03,,,,1.69,3.10,6.17,3.77,6.93,13.80,3.61,6.85,13.75,8.47,10.99,17.63,,,,,2451663.06,0.012070,19.03
12/21/2011 4:45 PM,16.50,16.69,16.72,61.70,62.04,62.09,0.19,0.21,11.31,52.35,10.48,72.50,10.06,0.008647 ,13.45,0.00,0.00,0.17,28.96,980.90,0.03,21.96,240.63,234.07,225.58,242.88,234.59,225.71,,,,1.29,2.61,5.59,2.89,5.83,12.50,2.71,5.71,12.43,5.27,9.16,19.24,,,,,2452090.25,0.011928,18.81
12/21/2011 5:00 PM,16.50,16.67,16.67,61.70,62.01,62.01,0.17,0.17,11.33,52.40,10.50,72.63,10.08,0.008661 ,13.47,0.00,0.00,0.17,28.97,981.12,0.01,7.59,258.48,247.27,232.78,259.18,247.11,232.79,,,,1.63,2.93,5.62,3.65,6.54,12.57,3.52,6.44,12.48,6.87,12.59,24.96,,,,,2452087.73,0.011926,18.81
12/21/2011 5:15 PM,16.21,16.49,16.56,61.18,61.69,61.80,0.28,0.35,11.06,51.90,10.52,72.62,9.91,0.008501 ,13.23,0.00,0.00,0.17,28.97,981.15,0.00,1.83,242.86,243.21,232.73,243.74,243.48,232.75,,,,1.45,2.69,5.58,3.23,6.02,12.48,3.15,5.94,12.44,6.41,9.85,15.34,,,,,2452779.53,0.011706,18.47
12/21/2011 5:30 PM,15.84,16.26,16.44,60.52,61.27,61.58,0.42,0.59,11.21,52.18,10.54,75.10,10.02,0.008586 ,13.36,0.00,0.00,0.17,28.97,981.21,0.00,-0.81,232.71,232.07,222.10,235.76,231.89,222.03,,,,1.18,2.69,5.57,2.65,6.01,12.45,2.48,5.94,12.40,6.41,8.70,16.03,,,,,2453652.61,0.011433,18.04
12/21/2011 5:45 PM,15.95,16.17,16.26,60.70,61.10,61.27,0.22,0.32,10.48,50.87,10.54,71.07,9.55,0.008178 ,12.74,0.00,0.00,0.17,28.98,981.37,0.00,-1.22,246.62,247.33,234.26,246.97,247.07,234.03,,,,1.24,2.37,5.07,2.77,5.31,11.33,2.69,5.25,11.28,5.27,8.47,14.88,,,,,2453410.97,0.011506,18.15
12/21/2011 6:00 PM,15.55,15.98,16.08,59.99,60.76,60.94,0.42,0.53,10.09,50.16,10.54,70.98,9.31,0.007962 ,12.41,0.00,0.00,0.17,28.98,981.46,0.00,-1.47,230.67,231.29,230.51,233.36,230.90,230.49,,,,0.85,1.85,4.30,1.90,4.14,9.61,1.58,4.04,9.57,4.12,10.30,21.75,,,,,2454344.40,0.011219,17.70
12/21/2011 6:15 PM,14.93,15.94,16.11,58.88,60.69,60.99,1.00,1.17,9.85,49.73,10.54,72.68,9.18,0.007830 ,12.20,0.00,0.00,0.17,28.99,981.68,0.00,-1.31,263.14,233.87,226.50,263.45,234.12,226.30,,,,0.88,2.03,4.41,1.96,4.54,9.86,1.93,4.51,9.83,3.21,6.18,12.37,,,,,2455813.51,0.010782,17.02
12/21/2011 6:30 PM,14.94,15.69,16.07,58.90,60.25,60.93,0.75,1.13,9.52,49.14,10.54,71.05,8.98,0.007660 ,11.94,0.00,0.00,0.17,28.99,981.77,0.00,-1.31,250.87,233.49,218.03,251.77,233.79,218.20,,,,1.09,2.49,4.72,2.43,5.58,10.56,2.39,5.54,10.52,4.81,8.01,12.82,,,,,2455787.47,0.010786,17.02
12/21/2011 6:45 PM,15.36,15.80,16.07,59.65,60.45,60.93,0.44,0.71,8.70,47.66,10.53,65.40,8.49,0.007244 ,11.30,0.00,0.00,0.17,29.00,981.96,0.00,-1.48,261.08,242.55,223.83,261.08,242.43,223.84,,,,1.62,2.80,4.78,3.62,6.27,10.69,3.58,6.23,10.67,5.04,8.01,14.66,,,,,2454797.51,0.011076,17.49
12/21/2011 7:00 PM,14.91,15.67,15.82,58.84,60.21,60.47,0.76,0.91,8.24,46.82,10.51,65.23,8.24,0.007016 ,10.95,0.00,0.00,0.17,29.00,982.08,0.00,-1.39,263.37,252.28,229.44,263.54,251.51,229.59,,,,1.19,2.35,4.42,2.66,5.25,9.87,2.61,5.18,9.84,6.18,14.20,20.61,,,,,2455869.97,0.010758,16.99
12/21/2011 7:15 PM,14.03,15.38,15.73,57.25,59.68,60.32,1.35,1.71,8.22,46.79,10.49,68.98,8.25,0.007002 ,10.93,0.00,0.00,0.17,29.00,982.17,0.00,-1.57,243.03,262.22,242.23,243.82,262.47,242.19,,,,1.07,2.12,4.81,2.38,4.74,10.75,2.16,4.68,10.73,3.89,6.87,12.14,,,,,2457965.84,0.010163,16.05
12/21/2011 7:30 PM,13.74,15.34,15.56,56.73,59.61,60.01,1.60,1.82,8.54,47.37,10.48,71.79,8.44,0.007155 ,11.17,0.00,0.00,0.17,29.01,982.36,0.00,-1.58,258.36,270.37,249.97,257.98,270.28,249.95,,,,0.77,2.19,5.04,1.73,4.89,11.28,1.64,4.82,11.24,3.21,7.79,12.82,,,,,2458647.74,0.009969,15.75
12/21/2011 7:45 PM,13.56,14.93,15.14,56.42,58.88,59.25,1.37,1.57,8.46,47.22,10.46,72.17,8.39,0.007111 ,11.11,0.00,0.00,0.17,29.01,982.52,0.00,-1.45,207.46,242.15,250.10,205.90,242.26,250.26,,,,0.74,1.52,4.39,1.65,3.40,9.81,1.60,3.17,9.76,2.98,5.50,11.91,,,,,2459061.59,0.009855,15.57
12/21/2011 8:00 PM,13.74,14.68,14.92,56.74,58.42,58.86,0.93,1.18,8.33,46.99,10.44,70.74,8.32,0.007052 ,11.01,0.00,0.00,0.17,29.01,982.57,0.00,-1.37,256.17,239.33,243.64,257.40,240.06,243.56,,,,0.86,1.94,4.35,1.92,4.33,9.74,1.88,4.27,9.71,3.43,8.24,17.40,,,,,2458637.12,0.009971,15.75
12/21/2011 8:15 PM,12.72,14.32,14.72,54.89,57.78,58.50,1.60,2.00,8.31,46.95,10.42,75.49,8.33,0.007036 ,10.99,0.00,0.00,0.17,29.02,982.62,0.00,-1.65,278.14,256.99,245.22,277.21,255.91,245.17,,,,0.11,0.94,4.05,0.25,2.09,9.05,0.25,2.06,9.03,1.83,5.04,10.99,,,,,2461071.61,0.009322,14.73
12/21/2011 8:30 PM,12.36,13.91,14.62,54.24,57.04,58.31,1.55,2.26,8.45,47.20,10.40,78.01,8.42,0.007100 ,11.09,0.00,0.00,0.17,29.02,982.70,0.00,-1.42,54.80,247.63,250.09,0.00,248.98,250.10,,,,0.00,0.74,4.00,0.00,1.66,8.95,0.00,1.63,8.94,0.00,3.21,10.08,,,,,2461928.83,0.009103,14.38
12/21/2011 8:45 PM,12.09,13.59,14.38,53.77,56.46,57.88,1.50,2.29,8.66,47.58,10.37,80.51,8.54,0.007201 ,11.25,0.00,0.00,0.17,29.02,982.77,0.00,-1.57,280.64,243.85,250.57,278.93,244.65,250.58,,,,0.26,0.86,4.17,0.59,1.92,9.33,0.57,1.88,9.30,1.37,2.98,11.91,,,,,2462554.96,0.008947,14.14
12/21/2011 9:00 PM,11.85,13.65,14.12,53.34,56.57,57.42,1.80,2.27,8.55,47.39,10.35,81.18,8.49,0.007147 ,11.17,0.00,0.00,0.17,29.02,982.87,0.00,-1.89,305.80,262.31,259.30,308.95,262.94,258.98,,,,0.08,1.31,4.47,0.19,2.94,9.99,0.17,2.90,9.94,1.60,6.18,21.98,,,,,2463122.29,0.008804,13.91
12/21/2011 9:15 PM,11.24,12.99,13.80,52.24,55.38,56.83,1.75,2.55,8.33,46.99,10.32,83.27,8.38,0.007038 ,11.00,0.00,0.00,0.17,29.03,983.00,0.00,-1.13,234.25,205.79,259.03,70.60,202.87,260.41,,,,0.02,1.28,3.19,0.04,2.86,7.13,0.03,2.52,6.97,0.69,4.58,11.68,,,,,2464575.31,0.008453,13.36
12/21/2011 9:30 PM,11.58,12.87,13.45,52.85,55.17,56.22,1.29,1.87,8.45,47.20,10.30,82.07,8.44,0.007098 ,11.09,0.00,0.00,0.17,29.03,983.04,0.00,-1.85,272.79,231.23,246.32,298.97,233.51,246.65,,,,0.60,1.35,3.06,1.34,3.03,6.85,1.24,2.95,6.79,3.66,4.58,8.70,,,,,2463766.71,0.008650,13.67
12/21/2011 9:45 PM,11.44,12.41,13.27,52.59,54.33,55.89,0.97,1.83,8.19,46.74,10.27,81.38,8.29,0.006970 ,10.89,0.00,0.00,0.17,29.03,983.10,0.00,-1.94,277.68,223.38,241.73,278.93,223.84,241.75,,,,0.31,1.38,3.27,0.70,3.08,7.32,0.69,3.06,7.31,2.29,4.12,8.24,,,,,2464102.55,0.008567,13.54
12/21/2011 10:00 PM,11.44,12.39,13.19,52.59,54.30,55.75,0.95,1.76,8.29,46.92,10.23,81.97,8.35,0.007016 ,10.97,0.00,0.00,0.17,29.03,983.27,0.00,-1.81,264.91,225.65,240.54,260.21,225.33,240.75,,,,0.80,1.68,3.47,1.80,3.76,7.76,1.78,3.69,7.74,3.66,6.18,13.74,,,,,2464113.48,0.008562,13.53
12/21/2011 10:15 PM,11.22,12.24,13.34,52.20,54.02,56.02,1.01,2.12,7.95,46.30,10.20,81.20,8.17,0.006852 ,10.72,0.00,0.00,0.17,29.04,983.39,0.00,-1.68,265.65,233.15,250.47,267.85,232.15,250.41,,,,0.35,0.79,3.46,0.79,1.78,7.74,0.78,1.70,7.73,2.06,2.98,8.93,,,,,2464616.75,0.008440,13.34
12/21/2011 10:30 PM,11.10,11.96,13.21,51.98,53.53,55.78,0.86,2.11,8.17,46.70,10.17,83.09,8.29,0.006955 ,10.88,0.00,0.00,0.17,29.04,983.46,0.00,-1.65,276.08,219.68,251.16,273.32,219.15,251.16,,,,0.40,1.13,3.10,0.89,2.53,6.93,0.88,2.52,6.92,1.83,3.21,7.56,,,,,2464908.01,0.008371,13.24
12/21/2011 10:45 PM,10.59,11.86,13.09,51.06,53.34,55.56,1.27,2.50,7.97,46.34,10.14,84.82,8.19,0.006860 ,10.73,0.00,0.00,0.17,29.04,983.53,0.00,-1.78,279.08,220.22,249.66,280.93,220.08,249.67,,,,0.29,1.29,3.23,0.65,2.88,7.23,0.65,2.88,7.23,2.06,3.66,8.47,,,,,2466128.96,0.008089,12.79
12/21/2011 11:00 PM,10.44,11.74,12.94,50.78,53.14,55.30,1.31,2.51,8.16,46.69,10.11,86.82,8.31,0.006951 ,10.87,0.00,0.00,0.17,29.04,983.60,0.00,-1.93,272.60,213.34,247.19,274.46,213.50,247.20,,,,0.69,1.50,3.39,1.55,3.36,7.58,1.52,3.30,7.57,3.21,6.87,16.49,,,,,2466491.26,0.008007,12.66
12/21/2011 11:15 PM,10.23,11.72,12.85,50.41,53.09,55.12,1.49,2.62,7.83,46.09,10.08,86.03,8.13,0.006793 ,10.63,0.00,0.00,0.17,29.04,983.55,0.00,-1.70,271.67,224.30,244.54,272.19,224.29,244.60,,,,0.70,2.01,3.38,1.56,4.50,7.57,1.54,4.50,7.56,2.52,5.50,9.16,,,,,2466977.44,0.007897,12.49
12/21/2011 11:30 PM,9.85,11.14,12.70,49.73,52.05,54.87,1.29,2.85,7.66,45.79,10.05,87.23,8.04,0.006716 ,10.50,0.00,0.00,0.17,29.04,983.46,0.00,-2.08,299.17,234.97,244.59,287.59,234.17,244.65,,,,0.15,1.39,3.37,0.33,3.10,7.54,0.31,3.09,7.53,1.83,5.04,9.16,,,,,2467879.19,0.007702,12.18
12/21/2011 11:45 PM,9.58,10.77,12.69,49.24,51.38,54.85,1.19,3.12,7.84,46.12,10.01,89.95,8.15,0.006798 ,10.63,0.00,0.00,0.17,29.04,983.39,0.00,-2.04,265.46,219.92,248.24,247.05,218.02,248.21,,,,0.26,1.21,3.65,0.57,2.70,8.16,0.56,2.67,8.14,2.06,4.58,9.16,,,,,2468533.31,0.007558,11.95
12/22/2011,9.72,11.38,12.50,49.50,52.48,54.50,1.65,2.78,8.03,46.45,9.98,90.18,8.25,0.006885 ,10.76,0.00,0.00,0.00,29.04,983.32,0.00,-2.06,288.62,191.20,237.47,264.71,198.03,237.74,,,,0.41,1.04,3.02,0.92,2.33,6.74,0.90,2.28,6.73,3.89,7.56,16.26,,,,,2468177.88,0.007634,12.07
12/22/2011 12:15 AM,9.22,10.44,12.34,48.60,50.79,54.21,1.21,3.12,7.71,45.87,9.94,91.26,8.08,0.006737 ,10.53,0.00,0.00,0.00,29.03,982.99,0.00,-1.71,34.42,63.13,214.52,9.00,48.21,215.53,,,,0.35,0.22,1.97,0.77,0.48,4.40,0.69,0.43,4.33,2.29,1.37,5.50,,,,,2469368.92,0.007384,11.67
12/22/2011 12:30 AM,8.90,10.97,12.16,48.02,51.74,53.88,2.07,3.26,7.64,45.75,9.90,92.82,8.06,0.006705 ,10.49,0.00,0.00,0.00,29.04,983.47,0.00,-2.21,262.93,288.43,232.96,267.81,286.40,233.26,,,,0.81,0.91,2.37,1.82,2.04,5.29,1.69,1.97,5.28,3.21,2.98,6.18,,,,,2470131.98,0.007226,11.43
12/22/2011 12:45 AM,8.72,10.71,12.24,47.69,51.28,54.03,1.99,3.52,7.87,46.17,9.87,95.49,8.19,0.006809 ,10.65,0.00,0.00,0.00,29.04,983.59,0.00,-2.07,241.84,268.05,244.61,244.44,268.94,245.82,,,,0.94,0.89,2.75,2.11,2.00,6.15,1.95,1.98,6.08,3.43,2.98,7.56,,,,,2470569.59,0.007131,11.28
12/22/2011 1:00 AM,8.56,10.23,12.20,47.42,50.42,53.96,1.67,3.64,7.74,45.93,9.84,95.57,8.12,0.006746 ,10.55,0.00,0.00,0.00,29.04,983.51,0.00,-1.81,238.83,231.68,245.17,230.30,221.68,245.31,,,,0.60,0.50,2.94,1.35,1.12,6.58,1.34,1.00,6.52,3.89,2.98,13.51,,,,,2470932.42,0.007059,11.16
12/22/2011 1:15 AM,8.44,9.31,12.08,47.19,48.77,53.74,0.88,3.64,7.87,46.16,9.80,97.24,8.19,0.006807 ,10.64,0.00,0.00,0.00,29.04,983.36,0.00,-1.67,34.92,93.23,224.86,30.57,78.35,224.93,,,,0.35,0.29,2.22,0.79,0.64,4.96,0.75,0.43,4.95,1.83,2.29,5.72,,,,,2471230.03,0.006999,11.07
12/22/2011 1:30 AM,8.12,9.54,12.09,46.62,49.17,53.77,1.42,3.97,7.64,45.76,9.76,97.86,8.08,0.006702 ,10.48,0.00,0.00,0.00,29.04,983.41,0.00,-2.29,349.15,37.75,241.02,56.11,99.25,241.38,,,,0.11,0.15,2.52,0.24,0.33,5.64,0.13,0.24,5.61,1.14,1.60,6.87,,,,,2471988.61,0.006849,10.83
12/22/2011 1:45 AM,7.59,8.79,12.12,45.67,47.83,53.81,1.20,4.52,7.16,44.89,9.72,98.09,7.83,0.006480 ,10.14,0.00,0.00,0.00,29.04,983.38,0.00,-2.07,205.74,119.90,250.45,171.11,133.12,250.67,,,,0.05,0.40,2.26,0.10,0.88,5.05,0.10,0.84,5.05,0.92,2.52,5.95,,,,,2473236.56,0.006606,10.44
12/22/2011 2:00 AM,8.14,9.12,12.10,46.65,48.42,53.79,0.98,3.97,7.71,45.87,9.68,98.16,8.11,0.006731 ,10.53,0.00,0.00,0.00,29.04,983.60,0.00,-1.40,310.05,18.59,262.12,322.67,333.23,265.46,,,,0.72,0.41,2.45,1.60,0.93,5.48,1.20,0.26,5.35,3.21,1.83,8.24,,,,,2471943.02,0.006857,10.84
12/22/2011 2:15 AM,7.84,9.06,12.18,46.11,48.31,53.92,1.23,4.34,7.40,45.32,9.64,98.11,7.95,0.006587 ,10.31,0.00,0.00,0.00,29.05,983.90,0.00,-3.09,241.74,230.29,278.29,241.13,231.09,278.37,,,,0.79,0.95,3.86,1.77,2.13,8.63,1.66,2.07,8.60,2.98,2.98,9.85,,,,,2472660.31,0.006714,10.62
12/22/2011 2:30 AM,8.07,9.74,12.47,46.52,49.53,54.44,1.67,4.40,7.62,45.71,9.61,98.03,8.06,0.006684 ,10.46,0.00,0.00,0.00,29.06,984.02,0.00,-2.59,247.59,265.82,285.55,247.76,267.21,285.45,,,,0.92,1.13,4.65,2.06,2.53,10.40,2.04,2.45,10.38,2.75,4.35,11.22,,,,,2472114.13,0.006819,10.79
12/22/2011 2:45 AM,7.62,9.63,11.87,45.72,49.34,53.36,2.01,4.25,7.11,44.80,9.58,97.58,7.80,0.006456 ,10.11,0.00,0.00,0.00,29.06,984.10,0.00,-2.01,248.56,214.19,290.24,253.49,212.92,290.60,,,,0.46,1.26,3.43,1.04,2.82,7.67,0.94,2.73,7.61,2.52,4.12,10.08,,,,,2473173.22,0.006615,10.47
12/22/2011 3:00 AM,7.89,8.92,11.48,46.21,48.06,52.66,1.03,3.58,7.44,45.40,9.55,98.00,7.97,0.006604 ,10.34,0.00,0.00,0.00,29.06,984.15,0.00,-1.28,129.94,225.26,293.19,292.69,226.82,294.89,,,,0.09,0.92,2.28,0.21,2.05,5.09,0.03,1.97,4.95,3.66,4.12,12.14,,,,,2472522.37,0.006739,10.66
12/22/2011 3:15 AM,7.83,9.31,11.63,46.10,48.76,52.94,1.48,3.80,7.39,45.30,9.52,98.04,7.95,0.006581 ,10.30,0.00,0.00,0.00,29.06,984.15,0.00,-1.67,273.52,255.66,296.48,282.01,256.77,296.39,,,,0.31,1.09,2.42,0.69,2.43,5.40,0.40,2.39,5.38,2.52,3.66,7.10,,,,,2472665.11,0.006712,10.62
12/22/2011 3:30 AM,7.90,9.05,11.67,46.21,48.28,53.01,1.15,3.77,7.45,45.42,9.49,98.08,7.98,0.006609 ,10.35,0.00,0.00,0.00,29.06,984.16,0.00,-1.98,175.69,244.72,306.33,235.70,245.07,306.49,,,,0.16,0.64,3.04,0.35,1.43,6.80,0.11,1.38,6.74,1.60,2.75,9.39,,,,,2472520.72,0.006739,10.66
12/22/2011 3:45 AM,7.94,9.00,11.56,46.29,48.21,52.81,1.06,3.62,7.50,45.50,9.47,98.07,8.00,0.006629 ,10.38,0.00,0.00,0.00,29.06,984.28,0.00,-2.14,247.07,221.30,304.91,255.30,221.61,304.76,,,,0.79,1.67,2.96,1.77,3.74,6.62,1.63,3.71,6.51,4.12,5.50,10.53,,,,,2472411.56,0.006759,10.70
12/22/2011 4:00 AM,8.06,8.77,11.52,46.51,47.79,52.74,0.71,3.46,7.62,45.71,9.45,98.08,8.06,0.006685 ,10.46,0.00,0.00,0.00,29.06,984.20,0.00,-2.30,291.83,212.09,309.16,297.48,212.39,310.13,,,,0.41,0.59,1.95,0.91,1.32,4.37,0.77,1.14,4.21,3.21,5.72,9.39,,,,,2472126.22,0.006816,10.78
12/22/2011 4:15 AM,7.98,8.94,11.40,46.37,48.08,52.52,0.95,3.42,7.54,45.57,9.43,98.06,8.02,0.006648 ,10.41,0.00,0.00,0.00,29.06,984.11,0.00,-2.73,62.68,255.70,283.35,65.24,260.61,287.78,,,,0.19,0.38,1.07,0.42,0.85,2.40,0.25,0.79,2.22,1.14,2.06,5.27,,,,,2472315.06,0.006779,10.73
12/22/2011 4:30 AM,8.12,9.06,11.63,46.62,48.31,52.93,0.94,3.50,7.64,45.75,9.41,97.80,8.07,0.006696 ,10.48,0.00,0.00,0.00,29.06,984.14,0.00,-1.53,246.09,276.14,298.00,239.17,272.30,301.09,,,,0.59,0.38,1.27,1.31,0.85,2.85,0.24,0.38,2.70,2.29,2.29,6.18,,,,,2471979.36,0.006847,10.83
12/22/2011 4:45 AM,7.91,8.98,11.47,46.23,48.16,52.64,1.07,3.56,7.46,45.44,9.40,98.06,7.98,0.006613 ,10.35,0.00,0.00,0.00,29.06,984.20,0.00,-2.83,245.89,236.65,266.69,247.10,239.06,269.40,,,,0.49,0.69,1.02,1.10,1.55,2.27,1.05,1.51,2.10,2.75,2.75,4.35,,,,,2472491.05,0.006744,10.67
12/22/2011 5:00 AM,7.92,8.65,11.39,46.25,47.57,52.50,0.73,3.47,7.48,45.46,9.38,98.08,7.99,0.006620 ,10.36,0.00,0.00,0.00,29.06,984.03,0.00,-2.42,60.76,47.66,15.18,47.94,70.99,356.03,,,,0.36,0.28,0.46,0.80,0.64,1.04,0.50,0.47,0.55,2.06,2.29,3.66,,,,,2472471.25,0.006749,10.68
12/22/2011 5:15 AM,7.91,8.81,11.48,46.24,47.86,52.67,0.90,3.57,7.47,45.45,9.37,98.09,7.99,0.006616 ,10.36,0.00,0.00,0.00,29.07,984.38,0.00,-2.16,265.44,6.75,285.10,268.51,5.68,255.03,,,,0.67,0.25,0.38,1.49,0.57,0.86,1.02,0.12,0.58,2.75,1.83,2.52,,,,,2472489.81,0.006744,10.67
12/22/2011 5:30 AM,7.74,8.61,11.35,45.94,47.50,52.43,0.87,3.60,7.30,45.15,9.35,98.08,7.90,0.006538 ,10.24,0.00,0.00,0.00,29.07,984.49,0.00,-2.59,243.56,233.10,194.22,243.58,211.25,194.11,,,,0.55,0.25,1.01,1.22,0.57,2.25,1.21,0.51,2.23,2.29,1.37,2.98,,,,,2472882.11,0.006667,10.55
12/22/2011 5:45 AM,7.68,8.61,11.32,45.83,47.50,52.38,0.93,3.64,7.25,45.05,9.33,98.12,7.87,0.006516 ,10.21,0.00,0.00,0.00,29.07,984.43,0.00,-2.76,59.22,304.17,191.47,30.96,306.14,187.00,,,,0.58,0.33,0.83,1.31,0.75,1.85,0.81,0.40,1.80,2.75,1.83,3.66,,,,,2473022.45,0.006641,10.51
12/22/2011 6:00 AM,7.60,8.27,11.29,45.69,46.89,52.33,0.67,3.69,7.18,44.92,9.32,98.15,7.84,0.006482 ,10.15,0.00,0.00,0.00,29.07,984.39,0.00,-1.88,56.70,73.13,167.01,49.68,74.96,162.88,,,,0.30,0.60,0.96,0.67,1.35,2.14,0.56,1.29,2.07,2.06,3.66,3.66,,,,,2473212.26,0.006604,10.45
12/22/2011 6:15 AM,7.95,8.36,11.60,46.32,47.04,52.88,0.40,3.65,7.53,45.55,9.30,98.19,8.02,0.006641 ,10.40,0.00,0.00,0.00,29.07,984.41,0.00,-2.40,45.73,51.15,124.35,29.04,48.45,125.04,,,,0.45,0.80,1.24,1.00,1.78,2.78,0.74,1.72,2.71,2.98,2.75,3.89,,,,,2472382.67,0.006764,10.70
12/22/2011 6:30 AM,7.85,8.39,11.65,46.13,47.10,52.96,0.54,3.80,7.42,45.36,9.29,98.17,7.96,0.006591 ,10.32,0.00,0.00,0.00,29.07,984.55,0.00,-2.66,46.13,47.82,87.26,62.98,47.68,89.70,,,,0.31,0.68,0.63,0.68,1.51,1.40,0.55,1.48,1.28,2.06,2.98,2.52,,,,,2472633.55,0.006714,10.63
12/22/2011 6:45 AM,7.86,8.16,10.33,46.15,46.69,50.59,0.30,2.47,7.42,45.36,9.27,98.09,7.96,0.006590 ,10.32,0.00,0.00,0.00,29.08,984.74,0.00,-1.82,121.19,99.17,15.18,127.19,100.32,24.18,,,,0.10,0.76,0.25,0.22,1.70,0.56,0.21,1.66,0.48,1.14,2.52,2.52,,,,,2472604.66,0.006718,10.64
12/22/2011 7:00 AM,7.98,8.18,10.05,46.37,46.73,50.10,0.20,2.07,7.54,45.58,9.25,98.07,8.02,0.006646 ,10.41,0.00,0.00,0.00,29.08,984.74,0.00,-1.67,309.62,40.66,49.36,303.73,34.41,46.33,,,,0.20,0.56,0.49,0.45,1.25,1.09,0.44,0.93,1.02,1.60,4.35,4.58,,,,,2472308.63,0.006776,10.73
12/22/2011 7:15 AM,7.96,8.38,10.24,46.33,47.08,50.43,0.42,2.28,7.51,45.53,9.24,98.06,8.01,0.006634 ,10.39,0.00,0.00,0.00,29.07,984.55,0.00,-1.83,81.82,75.57,60.91,92.27,79.09,64.50,,,,0.50,1.06,0.49,1.13,2.37,1.09,1.00,2.28,1.04,2.52,4.35,3.21,,,,,2472369.24,0.006765,10.71
12/22/2011 7:30 AM,8.08,8.29,9.94,46.54,46.92,49.90,0.21,1.86,7.64,45.75,9.23,98.10,8.07,0.006692 ,10.48,0.00,0.00,0.00,29.07,984.41,0.00,-0.27,19.40,62.10,90.46,24.51,59.77,90.64,,,,0.62,1.32,1.46,1.40,2.94,3.26,1.11,2.76,3.22,3.21,5.95,4.81,,,,,2472087.43,0.006821,10.80
12/22/2011 7:45 AM,8.33,8.53,9.90,46.99,47.36,49.81,0.21,1.57,7.82,46.07,9.22,97.65,8.17,0.006775 ,10.61,0.00,0.00,0.00,29.07,984.41,0.00,0.52,32.57,32.70,65.11,33.53,35.00,64.77,,,,0.33,1.52,1.44,0.74,3.39,3.23,0.64,3.28,3.13,3.21,5.95,5.50,,,,,2471494.29,0.006939,10.98
12/22/2011 8:00 AM,8.55,8.99,9.47,47.40,48.18,49.05,0.43,0.92,7.70,45.86,9.21,95.42,8.10,0.006721 ,10.53,0.00,0.00,0.00,29.07,984.59,0.01,6.26,81.11,48.31,47.10,95.27,44.90,46.46,,,,0.32,0.69,2.06,0.71,1.54,4.60,0.69,1.43,4.59,1.83,3.43,6.87,,,,,2470958.88,0.007044,11.15
12/22/2011 8:15 AM,8.76,8.98,9.63,47.77,48.17,49.33,0.22,0.86,7.85,46.13,9.20,95.04,8.17,0.006790 ,10.63,0.00,0.00,0.00,29.08,984.75,0.03,23.25,87.23,68.43,37.70,88.60,67.84,38.34,,,,0.61,0.93,2.20,1.35,2.09,4.92,1.26,2.01,4.90,2.75,3.89,6.41,,,,,2470460.69,0.007144,11.31
12/22/2011 8:30 AM,9.13,9.06,9.66,48.43,48.30,49.39,-0.07,0.53,8.11,46.60,9.20,94.42,8.31,0.006912 ,10.82,0.00,0.00,0.00,29.08,984.78,0.09,65.76,73.56,62.17,38.57,69.21,62.72,39.29,,,,0.57,0.88,2.22,1.27,1.97,4.96,1.11,1.89,4.94,3.43,4.58,7.10,,,,,2469600.03,0.007322,11.59
12/22/2011 8:45 AM,9.41,9.29,9.80,48.93,48.73,49.64,-0.11,0.40,7.93,46.28,9.20,91.55,8.20,0.006830 ,10.70,0.00,0.00,0.00,29.08,984.93,0.08,54.48,83.49,71.02,41.56,87.83,73.25,41.45,,,,0.91,0.91,2.37,2.03,2.02,5.30,1.96,1.97,5.29,3.89,4.35,6.64,,,,,2468934.05,0.007460,11.81
12/22/2011 9:00 AM,9.59,9.47,9.99,49.26,49.05,49.98,-0.12,0.40,8.11,46.60,9.20,91.54,8.30,0.006914 ,10.83,0.00,0.00,0.00,29.08,984.95,0.07,50.42,60.78,59.49,35.44,51.71,59.64,35.42,,,,0.33,0.90,2.62,0.74,2.00,5.85,0.65,1.94,5.84,2.06,4.35,10.30,,,,,2468499.39,0.007553,11.96
12/22/2011 9:15 AM,9.89,9.75,9.97,49.79,49.56,49.94,-0.13,0.08,8.05,46.49,9.21,89.36,8.26,0.006885 ,10.78,0.00,0.00,0.00,29.08,984.96,0.09,60.32,63.02,72.52,50.49,71.15,74.74,49.47,,,,1.04,1.62,2.02,2.32,3.61,4.52,2.02,3.45,4.50,5.27,6.87,7.79,,,,,2467797.43,0.007704,12.20
12/22/2011 9:30 AM,10.04,9.86,9.97,50.07,49.75,49.95,-0.17,-0.06,8.04,46.46,9.22,88.39,8.24,0.006880 ,10.77,0.00,0.00,0.00,29.08,984.90,0.13,93.65,63.40,58.84,42.21,73.12,58.72,42.07,,,,1.24,1.93,3.29,2.78,4.31,7.35,2.50,4.08,7.32,7.33,7.10,8.47,,,,,2467436.83,0.007784,12.33
12/22/2011 9:45 AM,10.42,10.17,9.99,50.76,50.31,49.98,-0.25,-0.43,8.11,46.60,9.23,86.61,8.28,0.006918 ,10.83,0.00,0.00,0.00,29.08,984.86,0.20,141.48,70.98,61.00,47.03,71.99,62.16,46.30,,,,1.24,1.48,2.70,2.76,3.31,6.03,2.52,3.17,6.01,7.56,7.56,8.70,,,,,2466522.13,0.007988,12.65
12/22/2011 10:00 AM,10.83,10.58,10.17,51.50,51.05,50.31,-0.25,-0.66,8.25,46.85,9.24,85.09,8.35,0.006985 ,10.94,0.00,0.00,0.00,29.09,984.98,0.19,134.97,75.59,65.14,57.51,76.22,66.20,57.26,,,,0.95,1.46,1.95,2.12,3.26,4.37,1.97,3.12,4.33,6.18,7.79,8.70,,,,,2465550.15,0.008209,13.00
12/22/2011 10:15 AM,11.25,10.98,10.34,52.25,51.76,50.61,-0.27,-0.91,8.39,47.10,9.26,83.55,8.41,0.007054 ,11.04,0.00,0.00,0.00,29.08,984.81,0.21,147.64,66.39,61.93,70.86,68.52,62.91,71.99,,,,1.04,1.46,1.90,2.34,3.26,4.26,2.13,3.10,4.20,6.64,5.72,6.18,,,,,2464554.65,0.008442,13.37
12/22/2011 10:30 AM,11.50,11.19,10.47,52.71,52.14,50.84,-0.32,-1.03,8.67,47.60,9.28,83.74,8.57,0.007189 ,11.25,0.00,0.00,0.00,29.08,984.77,0.25,176.30,67.03,49.16,50.63,76.87,51.02,49.38,,,,1.14,1.44,1.50,2.55,3.22,3.36,2.30,2.89,3.31,5.72,8.47,8.01,,,,,2463955.62,0.008585,13.59
12/22/2011 10:45 AM,11.58,11.28,10.68,52.84,52.30,51.23,-0.30,-0.90,8.29,46.93,9.31,81.24,8.35,0.007008 ,10.97,0.00,0.00,0.00,29.08,984.92,0.17,120.86,70.20,62.66,46.27,76.35,63.66,45.40,,,,1.57,2.04,2.21,3.50,4.56,4.93,3.26,4.33,4.88,7.10,8.93,8.01,,,,,2463779.37,0.008626,13.66
12/22/2011 11:00 AM,12.01,11.73,11.08,53.62,53.12,51.94,-0.28,-0.93,8.75,47.74,9.34,81.46,8.60,0.007232 ,11.32,0.00,0.00,0.00,29.07,984.54,0.30,210.91,70.90,53.10,32.60,74.52,51.96,32.34,,,,1.04,1.16,2.56,2.32,2.59,5.73,2.06,2.41,5.67,4.81,5.95,8.47,,,,,2462756.26,0.008879,14.05
12/22/2011 11:15 AM,12.29,12.07,11.57,54.13,53.72,52.83,-0.23,-0.72,8.54,47.38,9.37,78.84,8.47,0.007136 ,11.16,0.00,0.00,0.00,29.06,984.26,0.23,157.48,96.58,85.67,31.50,96.05,86.13,32.35,,,,1.50,1.44,1.65,3.35,3.21,3.68,3.30,3.10,3.62,4.81,4.81,6.41,,,,,2462077.54,0.009050,14.32
12/22/2011 11:30 AM,12.57,12.34,11.72,54.62,54.21,53.10,-0.23,-0.84,8.55,47.38,9.41,77.47,8.47,0.007140 ,11.17,0.00,0.00,0.00,29.05,983.94,0.35,245.82,93.73,81.99,44.35,92.94,83.08,41.97,,,,1.67,1.60,1.31,3.74,3.57,2.94,3.62,3.42,2.85,5.50,5.27,5.04,,,,,2461430.34,0.009218,14.58
12/22/2011 11:45 AM,13.29,12.99,12.16,55.93,55.38,53.89,-0.31,-1.13,8.90,48.01,9.44,75.68,8.65,0.007321 ,11.44,0.00,0.00,0.00,29.04,983.28,0.53,367.78,81.57,70.80,52.05,84.17,73.61,51.48,,,,2.23,1.96,1.92,4.99,4.39,4.28,4.88,4.23,4.22,8.47,8.24,8.24,,,,,2459703.89,0.009675,15.29
12/22/2011 12:00 PM,13.62,13.26,12.55,56.51,55.87,54.58,-0.36,-1.07,8.82,47.88,9.48,73.75,8.60,0.007290 ,11.39,0.00,0.00,0.00,29.02,982.79,0.41,289.23,77.86,64.35,61.20,80.71,66.64,61.65,,,,2.14,2.46,2.40,4.78,5.50,5.36,4.54,5.25,5.25,10.53,11.22,9.62,,,,,2458938.21,0.009885,15.62
12/22/2011 12:15 PM,14.00,13.64,12.82,57.21,56.56,55.07,-0.36,-1.19,9.12,48.41,9.53,73.39,8.76,0.007442 ,11.62,0.00,0.00,0.00,29.01,982.37,0.35,243.74,67.41,64.96,66.66,73.21,64.43,67.82,,,,1.47,2.00,2.50,3.28,4.48,5.60,3.00,4.26,5.48,7.10,10.30,10.99,,,,,2458021.89,0.010141,16.02
12/22/2011 12:30 PM,14.02,13.66,12.92,57.23,56.59,55.26,-0.35,-1.10,9.14,48.45,9.57,73.41,8.78,0.007455 ,11.63,0.00,0.00,0.00,29.00,982.04,0.32,221.82,80.64,72.51,57.83,83.30,75.50,57.07,,,,2.62,2.76,2.29,5.86,6.16,5.12,5.73,5.96,5.04,10.30,10.53,9.16,,,,,2457985.99,0.010154,16.03
12/22/2011 12:45 PM,14.17,13.92,13.25,57.51,57.06,55.85,-0.25,-0.92,9.45,49.01,9.62,74.24,8.96,0.007617 ,11.88,0.00,0.00,0.00,28.99,981.73,0.18,122.72,81.70,71.03,63.36,83.15,73.47,63.94,,,,2.17,2.33,2.35,4.86,5.21,5.27,4.76,5.02,5.17,9.16,10.08,9.62,,,,,2457617.75,0.010260,16.19
12/22/2011 1:00 PM,14.27,14.00,13.29,57.69,57.21,55.91,-0.27,-0.99,9.56,49.21,9.66,74.31,9.02,0.007679 ,11.97,0.00,0.00,0.00,28.97,981.24,0.19,133.12,75.85,65.53,51.57,79.80,67.21,50.60,,,,2.15,2.31,2.61,4.81,5.17,5.85,4.65,4.97,5.80,9.85,10.08,11.45,,,,,2457376.90,0.010333,16.30
12/22/2011 1:15 PM,14.53,14.15,13.38,58.15,57.48,56.09,-0.37,-1.15,9.90,49.83,9.71,74.82,9.22,0.007865 ,12.24,0.00,0.00,0.00,28.96,980.57,0.35,243.65,68.95,56.90,50.99,69.34,56.99,49.91,,,,1.52,2.39,3.46,3.41,5.35,7.74,3.09,5.09,7.70,7.79,11.68,13.74,,,,,2456770.91,0.010513,16.57
12/22/2011 1:30 PM,15.04,14.62,13.73,59.08,58.31,56.71,-0.42,-1.32,9.88,49.79,9.75,72.29,9.20,0.007860 ,12.23,0.00,0.00,0.00,28.94,980.09,0.47,328.29,73.22,56.57,54.00,75.97,57.69,53.01,,,,2.32,2.79,3.29,5.20,6.24,7.35,4.83,5.95,7.23,12.14,13.05,15.11,,,,,2455552.24,0.010873,17.13
12/22/2011 1:45 PM,15.15,14.80,14.00,59.26,58.64,57.21,-0.34,-1.14,10.03,50.05,9.80,72.53,9.28,0.007942 ,12.35,0.00,0.00,0.00,28.92,979.54,0.22,150.94,71.76,58.54,59.97,75.82,59.75,59.57,,,,2.02,3.06,3.87,4.52,6.83,8.66,4.16,6.49,8.43,12.37,14.88,15.80,,,,,2455310.25,0.010950,17.24
12/22/2011 2:00 PM,15.01,14.80,14.09,59.02,58.64,57.37,-0.21,-0.92,10.21,50.38,9.85,74.06,9.40,0.008043 ,12.50,0.00,0.00,0.00,28.91,979.20,0.09,61.06,75.34,69.97,58.58,78.41,70.88,58.49,,,,2.02,2.48,3.36,4.52,5.54,7.52,4.20,5.25,7.37,10.76,21.75,19.01,,,,,2455628.63,0.010860,17.10
12/22/2011 2:15 PM,14.78,14.72,14.01,58.60,58.49,57.21,-0.06,-0.77,10.76,51.37,9.90,78.00,9.75,0.008348 ,12.96,0.00,0.00,0.00,28.90,978.75,0.06,45.00,70.23,68.17,66.48,73.96,69.38,67.26,,,,1.76,2.80,3.32,3.94,6.26,7.42,3.67,6.03,7.31,8.93,11.68,13.51,,,,,2456183.16,0.010702,16.84
12/22/2011 2:30 PM,14.81,14.72,14.12,58.66,58.50,57.41,-0.09,-0.70,10.71,51.27,9.95,77.54,9.72,0.008322 ,12.91,0.00,0.00,0.00,28.88,978.19,0.07,49.51,78.65,75.37,67.85,81.21,76.87,69.89,,,,2.27,3.13,3.90,5.08,7.00,8.73,4.90,6.81,8.59,12.59,14.43,14.88,,,,,2456096.63,0.010734,16.88
12/22/2011 2:45 PM,14.97,14.87,14.27,58.94,58.77,57.68,-0.10,-0.70,10.29,50.51,10.00,74.64,9.45,0.008089 ,12.56,0.00,0.00,0.00,28.89,978.48,0.03,23.48,350.80,26.46,57.44,347.15,8.24,39.25,,,,1.97,2.62,2.68,4.41,5.86,6.00,1.34,2.07,2.05,11.91,13.28,14.66,,,,,2455730.69,0.010838,17.05
12/22/2011 3:00 PM,14.64,14.52,14.01,58.35,58.14,57.22,-0.12,-0.63,10.42,50.75,10.04,76.90,9.54,0.008158 ,12.67,0.00,0.00,0.00,28.90,978.54,0.02,16.08,330.39,336.10,336.76,323.61,324.13,323.80,,,,1.25,2.16,3.43,2.80,4.83,7.67,2.18,4.25,6.90,10.30,19.92,29.08,,,,,2456511.95,0.010609,16.69
12/22/2011 3:15 PM,13.86,13.73,12.99,56.95,56.72,55.38,-0.13,-0.87,10.69,51.23,10.07,82.42,9.73,0.008301 ,12.89,3.70,0.15,0.00,28.91,978.95,0.01,4.30,294.22,301.25,301.60,291.35,299.30,300.04,,,,3.45,5.04,9.15,7.71,11.26,20.47,6.77,10.31,19.72,23.13,23.59,33.89,,,,,2458360.54,0.010086,15.87
12/22/2011 3:30 PM,11.58,11.46,10.90,52.84,52.64,51.62,-0.11,-0.68,10.93,51.68,10.12,97.14,9.96,0.008427 ,13.09,3.80,0.15,0.15,28.92,979.25,0.03,23.72,281.62,292.20,304.80,283.97,293.54,304.69,,,,3.42,4.29,6.77,7.65,9.58,15.15,7.00,9.03,14.62,19.92,24.04,31.60,,,,,2463778.34,0.008678,13.66
12/22/2011 3:45 PM,11.17,11.09,10.65,52.11,51.95,51.17,-0.09,-0.52,10.72,51.29,10.20,98.31,9.83,0.008307 ,12.90,1.50,0.06,0.30,28.91,978.92,0.02,10.71,188.55,296.52,320.34,184.55,338.32,320.73,,,,1.00,1.09,2.70,2.23,2.44,6.03,0.66,0.66,5.62,6.64,8.24,15.80,,,,,2464736.90,0.008449,13.30
12/22/2011 4:00 PM,10.98,10.91,10.50,51.77,51.64,50.90,-0.07,-0.48,10.55,50.98,10.24,98.44,9.73,0.008212 ,12.75,1.00,0.04,0.35,28.90,978.81,0.01,6.63,206.16,321.47,321.41,242.64,289.05,317.52,,,,0.77,0.93,2.12,1.73,2.08,4.73,1.06,1.48,4.43,6.87,6.41,11.68,,,,,2465195.90,0.008342,13.13
12/22/2011 4:15 PM,10.80,10.74,10.36,51.44,51.33,50.65,-0.06,-0.44,10.38,50.68,10.26,98.51,9.62,0.008117 ,12.61,2.80,0.11,0.39,28.91,979.08,0.00,2.77,238.59,232.64,299.31,223.06,225.97,300.33,,,,0.76,0.81,1.29,1.70,1.82,2.89,1.65,1.79,2.52,4.35,4.81,5.50,,,,,2465625.87,0.008240,12.97
12/22/2011 4:30 PM,10.72,10.60,10.44,51.30,51.08,50.79,-0.12,-0.28,10.31,50.56,10.28,98.55,9.58,0.008074 ,12.55,2.70,0.11,0.50,28.93,979.67,0.00,1.49,254.01,255.55,283.48,252.63,258.90,282.76,,,,1.83,2.67,3.18,4.10,5.98,7.11,3.67,5.50,6.62,9.39,12.59,13.51,,,,,2465809.90,0.008193,12.90
12/22/2011 4:45 PM,10.62,10.51,10.22,51.11,50.92,50.40,-0.11,-0.40,10.21,50.38,10.30,98.59,9.52,0.008016 ,12.47,1.40,0.06,0.61,28.94,980.22,0.00,1.60,245.22,272.61,303.43,232.79,258.48,304.47,,,,1.45,1.92,2.53,3.24,4.29,5.67,1.57,1.59,3.73,9.62,10.30,10.30,,,,,2466056.41,0.008131,12.81
12/22/2011 5:00 PM,10.45,10.33,9.98,50.81,50.60,49.97,-0.11,-0.47,10.05,50.09,10.30,98.61,9.43,0.007925 ,12.34,1.60,0.06,0.67,28.96,980.63,0.00,-0.23,277.54,284.35,287.97,272.47,279.86,286.29,,,,1.62,2.49,4.33,3.61,5.57,9.69,3.16,5.05,9.38,14.20,16.72,20.15,,,,,2466457.12,0.008037,12.67
12/22/2011 5:15 PM,10.32,10.21,9.80,50.58,50.38,49.64,-0.11,-0.52,9.92,49.86,10.31,98.62,9.35,0.007861 ,12.23,1.70,0.07,0.73,28.94,980.22,0.00,-0.71,322.50,320.88,321.45,320.21,329.09,320.50,,,,1.03,1.44,3.02,2.31,3.22,6.75,0.92,2.29,6.12,5.27,6.18,8.93,,,,,2466762.87,0.007971,12.56
12/22/2011 5:30 PM,10.18,10.06,9.64,50.32,50.11,49.34,-0.12,-0.54,9.78,49.61,10.31,98.63,9.27,0.007784 ,12.12,1.00,0.04,0.80,28.95,980.40,0.00,-1.35,267.35,287.64,296.13,261.17,284.67,295.69,,,,1.68,2.20,3.89,3.76,4.91,8.71,2.92,4.02,8.15,8.70,10.30,13.05,,,,,2467107.37,0.007893,12.44
12/22/2011 5:45 PM,10.02,9.91,9.50,50.03,49.84,49.11,-0.11,-0.51,9.63,49.33,10.31,98.64,9.18,0.007701 ,11.99,1.80,0.07,0.83,28.95,980.53,0.00,-1.31,252.95,276.68,295.20,255.49,290.83,299.83,,,,1.23,1.67,2.96,2.74,3.73,6.63,1.73,2.83,6.28,6.41,9.39,11.45,,,,,2467486.50,0.007807,12.31
12/22/2011 6:00 PM,9.89,9.77,9.29,49.81,49.59,48.72,-0.12,-0.61,9.51,49.12,10.30,98.65,9.11,0.007638 ,11.90,2.80,0.11,0.91,28.96,980.66,0.00,-1.47,218.23,236.03,280.22,217.12,235.65,280.82,,,,0.87,1.09,1.63,1.95,2.45,3.64,1.75,2.22,3.50,6.41,8.93,6.18,,,,,2467775.98,0.007743,12.21
12/22/2011 6:15 PM,9.76,9.64,9.11,49.56,49.35,48.40,-0.12,-0.64,9.37,48.87,10.30,98.65,9.03,0.007571 ,11.79,1.40,0.06,1.02,28.95,980.35,0.00,-1.56,227.94,254.15,288.19,237.41,257.32,291.46,,,,0.75,1.14,1.76,1.68,2.55,3.93,1.19,2.11,3.75,3.43,5.72,7.33,,,,,2468101.77,0.007674,12.10
12/22/2011 6:30 PM,9.73,9.62,9.01,49.51,49.32,48.22,-0.11,-0.72,9.35,48.82,10.29,98.66,9.01,0.007557 ,11.77,0.60,0.02,1.07,28.95,980.25,0.00,-1.49,160.58,167.06,245.82,160.44,169.79,242.62,,,,1.00,0.98,0.65,2.24,2.20,1.46,2.02,1.96,1.16,3.89,4.12,4.81,,,,,2468170.47,0.007660,12.07
12/22/2011 6:45 PM,9.79,9.67,9.17,49.63,49.41,48.50,-0.12,-0.63,9.41,48.94,10.28,98.67,9.05,0.007605 ,11.82,0.10,0.00,1.09,28.90,978.63,0.00,-1.19,92.25,97.54,90.17,90.22,94.98,88.34,,,,3.32,3.84,5.25,7.42,8.60,11.74,7.31,8.49,11.68,13.97,16.72,21.07,,,,,2468011.85,0.007707,12.13
12/22/2011 7:00 PM,10.14,10.09,9.58,50.25,50.17,49.24,-0.04,-0.56,9.75,49.56,10.27,98.69,9.25,0.007779 ,12.09,0.00,0.00,1.10,28.91,979.18,0.00,-1.01,54.30,65.93,74.95,68.47,71.61,79.94,,,,1.54,2.43,3.65,3.44,5.44,8.17,2.95,4.97,7.83,17.63,24.27,41.22,,,,,2467199.00,0.007882,12.41
12/22/2011 7:15 PM,10.15,10.06,9.40,50.26,50.11,48.92,-0.08,-0.75,9.77,49.58,10.26,98.71,9.26,0.007780 ,12.10,0.00,0.00,1.10,28.93,979.81,0.00,-0.64,41.47,30.22,35.19,15.35,11.85,42.42,,,,1.49,2.30,2.53,3.34,5.15,5.66,0.82,1.67,3.50,10.30,11.45,11.91,,,,,2467177.24,0.007882,12.42
12/22/2011 7:30 PM,9.93,9.83,9.24,49.87,49.69,48.64,-0.10,-0.69,9.55,49.19,10.25,98.71,9.13,0.007656 ,11.93,0.20,0.01,1.10,28.98,981.39,0.00,-0.94,275.68,279.53,281.46,275.84,279.17,281.18,,,,3.02,4.05,5.91,6.74,9.07,13.22,6.39,8.83,13.07,13.28,14.43,19.92,,,,,2467690.52,0.007756,12.24
12/22/2011 7:45 PM,9.42,9.31,8.79,48.96,48.76,47.82,-0.11,-0.63,9.05,48.29,10.24,98.69,8.84,0.007398 ,11.53,0.30,0.01,1.11,28.97,981.13,0.00,-1.58,289.59,292.83,290.45,277.29,287.85,288.33,,,,1.75,2.28,4.09,3.90,5.10,9.15,3.51,4.72,8.81,12.14,13.51,17.63,,,,,2468901.34,0.007496,11.82
12/22/2011 8:00 PM,9.34,9.23,8.77,48.81,48.62,47.79,-0.11,-0.57,8.97,48.14,10.23,98.69,8.80,0.007352 ,11.47,0.00,0.00,1.12,28.99,981.89,0.00,-1.48,263.04,274.98,285.09,264.43,276.26,285.66,,,,1.66,2.52,4.50,3.72,5.65,10.07,3.58,5.47,10.00,6.87,9.62,14.43,,,,,2469090.85,0.007450,11.76
12/22/2011 8:15 PM,9.25,9.14,8.62,48.66,48.45,47.52,-0.12,-0.63,8.88,47.99,10.22,98.69,8.75,0.007305 ,11.40,0.00,0.00,1.12,29.01,982.48,0.00,-1.60,271.49,282.63,285.91,270.81,282.62,285.84,,,,2.41,3.46,5.80,5.40,7.74,12.97,5.15,7.58,12.90,9.85,13.28,17.40,,,,,2469296.11,0.007402,11.69
12/22/2011 8:30 PM,9.12,9.03,8.54,48.41,48.26,47.37,-0.08,-0.58,8.75,47.75,10.21,98.68,8.67,0.007238 ,11.30,0.20,0.01,1.12,29.01,982.31,0.00,-1.82,277.19,291.67,296.34,277.86,292.10,296.54,,,,1.88,2.73,5.46,4.21,6.10,12.21,3.94,5.83,12.13,8.70,12.14,18.32,,,,,2469622.37,0.007335,11.58
12/22/2011 8:45 PM,9.14,9.04,8.55,48.45,48.27,47.39,-0.10,-0.59,8.77,47.78,10.20,98.68,8.69,0.007245 ,11.32,0.20,0.01,1.13,29.02,982.88,0.00,-1.47,253.08,266.45,287.43,255.72,267.15,287.95,,,,1.52,2.21,3.46,3.40,4.94,7.75,3.18,4.72,7.55,7.10,8.93,12.14,,,,,2469570.19,0.007342,11.60
12/22/2011 9:00 PM,9.17,9.11,8.69,48.51,48.39,47.64,-0.07,-0.48,8.80,47.85,10.18,98.69,8.71,0.007259 ,11.34,0.00,0.00,1.13,29.04,983.34,0.00,-2.26,223.19,238.16,280.29,217.99,234.76,279.61,,,,1.25,1.66,3.00,2.80,3.72,6.70,2.47,3.35,6.43,5.72,7.10,16.03,,,,,2469488.81,0.007355,11.63
12/22/2011 9:15 PM,9.09,9.11,8.86,48.35,48.39,47.95,0.02,-0.22,8.72,47.69,10.17,98.69,8.66,0.007216 ,11.28,0.00,0.00,1.13,29.04,983.38,0.00,-1.27,241.61,241.88,272.64,240.74,244.42,272.95,,,,1.34,2.10,3.81,2.99,4.69,8.52,2.89,4.52,8.45,5.72,7.33,11.22,,,,,2469695.55,0.007312,11.56
12/22/2011 9:30 PM,9.11,9.12,8.76,48.40,48.42,47.78,0.01,-0.35,8.74,47.74,10.16,98.69,8.67,0.007227 ,11.30,0.00,0.00,1.13,29.04,983.53,0.00,-2.05,238.00,246.12,270.03,237.14,246.02,270.32,,,,1.76,2.58,4.03,3.95,5.78,9.02,3.86,5.69,8.86,7.56,8.93,14.43,,,,,2469638.41,0.007323,11.58
12/22/2011 9:45 PM,8.99,9.01,8.76,48.19,48.21,47.77,0.02,-0.23,8.62,47.52,10.15,98.68,8.61,0.007166 ,11.21,0.00,0.00,1.13,29.05,983.88,0.00,-1.99,244.37,253.19,277.20,243.98,253.38,277.78,,,,2.06,2.98,4.78,4.61,6.67,10.69,4.47,6.56,10.56,8.01,10.30,15.11,,,,,2469916.60,0.007262,11.49
12/22/2011 10:00 PM,8.97,9.04,8.80,48.14,48.28,47.85,0.08,-0.16,8.60,47.47,10.14,98.67,8.59,0.007149 ,11.19,0.00,0.00,1.13,29.07,984.43,0.00,-1.51,256.21,264.57,282.05,256.64,265.25,282.16,,,,2.06,3.05,5.21,4.61,6.81,11.65,4.45,6.63,11.47,8.70,15.11,21.75,,,,,2469979.85,0.007245,11.47
12/22/2011 10:15 PM,8.86,8.95,8.86,47.95,48.12,47.95,0.09,0.00,8.49,47.28,10.13,98.65,8.53,0.007095 ,11.11,0.00,0.00,1.13,29.08,984.75,0.00,-1.95,268.54,279.94,290.25,268.43,280.54,290.64,,,,2.54,3.92,6.48,5.67,8.76,14.49,5.45,8.54,14.37,12.14,14.88,18.78,,,,,2470229.94,0.007191,11.39
12/22/2011 10:30 PM,8.78,8.92,8.75,47.81,48.06,47.75,0.14,-0.03,8.41,47.15,10.11,98.64,8.49,0.007055 ,11.05,0.00,0.00,1.13,29.09,985.06,0.00,-1.97,248.44,270.99,290.95,253.00,273.19,291.34,,,,1.24,2.23,4.49,2.77,5.00,10.03,2.51,4.74,9.93,7.33,10.08,14.66,,,,,2470411.15,0.007152,11.33
12/22/2011 10:45 PM,8.57,8.84,8.69,47.43,47.92,47.65,0.27,0.12,8.20,46.76,10.09,98.62,8.38,0.006950 ,10.89,0.00,0.00,1.13,29.10,985.34,0.00,-1.68,233.28,256.06,292.23,235.62,257.85,292.52,,,,0.99,1.40,3.68,2.20,3.13,8.24,2.08,2.98,8.16,6.87,8.24,12.37,,,,,2470918.16,0.007047,11.16
12/22/2011 11:00 PM,8.33,8.86,8.54,47.00,47.96,47.37,0.53,0.20,7.97,46.34,10.07,98.60,8.25,0.006838 ,10.72,0.00,0.00,1.13,29.10,985.51,0.00,-1.83,212.17,225.72,279.15,211.86,225.19,281.14,,,,1.29,1.75,2.74,2.88,3.91,6.13,2.78,3.78,5.99,4.58,6.87,10.99,,,,,2471478.45,0.006935,10.99
12/22/2011 11:15 PM,8.04,8.50,8.34,46.48,47.30,47.02,0.45,0.30,7.68,45.82,10.04,98.58,8.10,0.006702 ,10.51,0.00,0.00,1.13,29.10,985.41,0.00,-1.75,18.90,147.89,251.31,31.97,134.78,282.41,,,,1.10,1.29,1.39,2.46,2.89,3.12,1.05,1.16,0.73,5.04,5.72,7.10,,,,,2472167.86,0.006799,10.77
12/22/2011 11:30 PM,7.92,8.35,8.32,46.26,47.03,46.98,0.43,0.40,7.55,45.60,10.02,98.57,8.03,0.006648 ,10.42,0.00,0.00,1.13,29.09,985.17,0.00,-1.65,7.73,164.77,131.91,306.65,142.23,126.43,,,,0.77,1.28,1.76,1.72,2.87,3.93,0.25,2.24,3.74,4.35,6.64,6.41,,,,,2472454.53,0.006745,10.68
12/22/2011 11:45 PM,7.34,8.07,8.51,45.22,46.53,47.31,0.73,1.16,6.98,44.56,9.99,98.55,7.74,0.006388 ,10.02,0.00,0.00,1.13,29.10,985.54,0.00,-2.09,259.52,252.46,215.27,263.88,252.05,218.65,,,,1.36,1.99,2.10,3.05,4.46,4.70,2.76,4.40,4.60,4.58,6.41,7.79,,,,,2473831.11,0.006482,10.27
12/23/2011,7.04,7.72,8.39,44.66,45.90,47.11,0.68,1.36,6.68,44.02,9.95,98.54,7.58,0.006250 ,9.81,0.10,0.00,0.00,29.11,985.83,0.00,-1.25,222.41,251.26,240.17,225.43,255.04,239.57,,,,0.97,1.03,3.04,2.18,2.30,6.80,2.13,2.26,6.68,5.50,8.01,13.97,,,,,2474561.67,0.006343,10.05
12/23/2011 12:15 AM,7.29,7.70,8.27,45.13,45.86,46.89,0.41,0.98,6.93,44.48,9.92,98.55,7.71,0.006361 ,9.98,0.00,0.00,0.01,29.11,985.95,0.00,-1.46,317.70,223.55,280.53,330.72,216.78,280.87,,,,0.44,0.32,2.63,0.97,0.72,5.88,0.86,0.65,5.77,1.60,1.60,8.24,,,,,2473951.26,0.006455,10.23
12/23/2011 12:30 AM,7.36,7.66,8.07,45.24,45.78,46.53,0.30,0.72,6.99,44.59,9.88,98.56,7.74,0.006389 ,10.02,0.00,0.00,0.01,29.12,986.06,0.00,-1.96,34.85,100.39,302.48,22.08,103.76,301.31,,,,0.35,0.14,1.96,0.79,0.31,4.39,0.62,0.29,4.31,2.29,1.60,6.64,,,,,2473803.08,0.006482,10.28
12/23/2011 12:45 AM,7.27,8.00,8.11,45.08,46.39,46.60,0.73,0.85,6.91,44.43,9.85,98.57,7.70,0.006349 ,9.97,0.00,0.00,0.01,29.12,986.30,0.00,-1.37,295.55,290.32,296.25,299.22,291.31,296.09,,,,0.50,0.43,3.31,1.12,0.96,7.41,0.88,0.92,7.37,2.29,5.50,9.85,,,,,2474012.94,0.006441,10.21
12/23/2011 1:00 AM,7.45,8.32,8.18,45.41,46.98,46.72,0.87,0.73,7.09,44.76,9.82,98.58,7.79,0.006431 ,10.09,0.00,0.00,0.01,29.13,986.37,0.00,-2.59,282.24,293.75,298.37,284.79,293.79,298.47,,,,0.74,1.87,4.32,1.64,4.17,9.65,1.54,4.09,9.63,5.04,7.10,17.63,,,,,2473574.77,0.006524,10.35
12/23/2011 1:15 AM,8.04,8.36,8.28,46.46,47.05,46.90,0.32,0.24,7.67,45.81,9.79,98.60,8.09,0.006693 ,10.50,0.00,0.00,0.01,29.13,986.45,0.00,-1.88,291.98,301.29,305.69,288.50,300.36,305.60,,,,0.94,2.03,4.63,2.09,4.54,10.35,2.03,4.45,10.32,5.72,7.79,11.68,,,,,2472187.53,0.006788,10.76
12/23/2011 1:30 AM,7.84,8.39,8.19,46.11,47.10,46.75,0.55,0.35,7.48,45.47,9.76,98.61,7.99,0.006606 ,10.37,0.00,0.00,0.01,29.13,986.43,0.00,-1.63,296.98,297.99,309.15,296.29,297.57,309.08,,,,0.31,1.33,3.48,0.69,2.97,7.78,0.63,2.91,7.75,3.43,5.50,9.62,,,,,2472648.74,0.006699,10.62
12/23/2011 1:45 AM,7.73,8.38,8.08,45.91,47.08,46.55,0.65,0.35,7.37,45.27,9.74,98.62,7.94,0.006555 ,10.29,0.00,0.00,0.01,29.13,986.39,0.00,-1.99,22.90,305.54,312.81,12.72,315.94,313.39,,,,0.17,0.55,2.31,0.39,1.22,5.17,0.39,1.20,5.10,1.60,3.89,7.79,,,,,2472915.86,0.006647,10.54
12/23/2011 2:00 AM,7.80,8.03,8.03,46.04,46.45,46.45,0.23,0.23,7.44,45.39,9.71,98.62,7.97,0.006585 ,10.34,0.00,0.00,0.01,29.13,986.55,0.00,-1.84,204.78,202.08,308.50,218.19,188.96,309.42,,,,0.25,0.26,1.80,0.55,0.58,4.03,0.51,0.56,3.97,1.14,1.60,8.47,,,,,2472753.65,0.006677,10.59
12/23/2011 2:15 AM,7.81,8.17,8.06,46.06,46.71,46.51,0.36,0.25,7.45,45.41,9.70,98.63,7.98,0.006590 ,10.35,0.00,0.00,0.01,29.14,986.81,0.00,-1.28,259.29,225.66,301.60,261.95,229.46,301.14,,,,0.83,1.14,1.99,1.85,2.55,4.45,1.78,2.46,4.42,2.75,3.66,6.18,,,,,2472722.00,0.006682,10.60
12/23/2011 2:30 AM,7.89,8.40,8.22,46.20,47.11,46.80,0.51,0.33,7.53,45.55,9.68,98.63,8.02,0.006623 ,10.40,0.00,0.00,0.01,29.15,987.09,0.00,-1.78,278.00,275.33,302.64,278.40,277.02,302.81,,,,0.92,1.68,2.68,2.05,3.75,6.00,2.04,3.64,5.92,3.66,5.72,7.10,,,,,2472537.20,0.006715,10.66
12/23/2011 2:45 AM,7.91,8.50,8.27,46.25,47.29,46.88,0.58,0.35,7.56,45.60,9.67,98.63,8.03,0.006634 ,10.42,0.00,0.00,0.01,29.15,987.28,0.00,-2.07,277.07,285.56,310.90,274.74,285.98,311.11,,,,0.64,1.31,2.94,1.44,2.92,6.58,1.41,2.86,6.54,2.75,5.04,8.01,,,,,2472474.82,0.006726,10.68
12/23/2011 3:00 AM,8.00,8.55,8.25,46.40,47.38,46.85,0.55,0.25,7.64,45.75,9.66,98.63,8.08,0.006672 ,10.48,0.00,0.00,0.01,29.15,987.30,0.00,-2.13,290.91,303.76,318.45,287.83,303.99,318.79,,,,0.46,1.26,3.17,1.04,2.81,7.10,0.99,2.72,7.05,2.98,7.10,12.59,,,,,2472273.57,0.006765,10.74
12/23/2011 3:15 AM,7.85,8.41,8.20,46.13,47.14,46.76,0.56,0.35,7.49,45.48,9.65,98.62,8.00,0.006603 ,10.37,0.00,0.00,0.01,29.16,987.38,0.00,-2.79,101.26,323.20,320.48,42.97,319.78,320.71,,,,0.17,0.72,2.94,0.38,1.62,6.58,0.04,1.44,6.53,1.83,4.58,8.93,,,,,2472629.12,0.006696,10.63
12/23/2011 3:30 AM,7.80,8.44,7.99,46.04,47.18,46.38,0.63,0.19,7.44,45.39,9.64,98.60,7.97,0.006580 ,10.34,0.00,0.00,0.01,29.16,987.50,0.00,-2.25,290.09,288.99,314.47,287.16,291.52,313.14,,,,0.15,0.89,2.37,0.33,1.99,5.30,0.30,1.92,5.21,1.60,4.81,8.01,,,,,2472743.85,0.006673,10.59
12/23/2011 3:45 AM,8.13,8.33,7.76,46.63,47.00,45.96,0.21,-0.37,7.76,45.97,9.63,98.59,8.14,0.006727 ,10.57,0.00,0.00,0.01,29.16,987.51,0.00,-2.53,314.22,311.16,321.99,310.97,311.93,322.66,,,,0.53,0.76,1.75,1.19,1.70,3.91,1.12,1.62,3.83,2.29,3.66,7.79,,,,,2471965.84,0.006824,10.83
12/23/2011 4:00 AM,8.10,8.22,8.14,46.57,46.79,46.66,0.12,0.05,7.72,45.89,9.62,98.51,8.12,0.006707 ,10.53,0.00,0.00,0.01,29.16,987.54,0.00,-2.77,319.21,320.60,320.74,319.85,320.04,320.94,,,,0.97,1.75,3.63,2.16,3.92,8.12,2.06,3.81,8.08,4.12,6.18,11.45,,,,,2472045.44,0.006808,10.81
12/23/2011 4:15 AM,8.08,8.18,8.05,46.54,46.72,46.49,0.10,-0.02,7.68,45.82,9.61,98.36,8.09,0.006687 ,10.51,0.00,0.00,0.01,29.16,987.64,0.00,-2.08,303.69,305.86,306.66,303.29,305.73,306.49,,,,1.13,2.05,4.28,2.52,4.59,9.57,2.38,4.47,9.51,6.18,8.01,10.76,,,,,2472090.55,0.006798,10.79
12/23/2011 4:30 AM,8.07,8.15,7.83,46.53,46.67,46.09,0.08,-0.25,7.66,45.78,9.60,98.24,8.08,0.006677 ,10.49,0.00,0.00,0.01,29.17,987.70,0.00,-2.91,288.54,299.45,299.57,288.36,299.77,299.66,,,,1.26,2.16,4.30,2.82,4.82,9.61,2.75,4.76,9.59,7.10,7.79,11.22,,,,,2472095.36,0.006797,10.79
12/23/2011 4:45 AM,8.00,8.06,7.70,46.39,46.50,45.86,0.06,-0.30,7.57,45.63,9.59,98.17,8.04,0.006636 ,10.43,0.00,0.00,0.01,29.17,987.95,0.00,-2.72,290.81,299.44,298.98,291.35,299.60,299.02,,,,1.29,2.16,4.41,2.88,4.82,9.87,2.79,4.75,9.86,5.72,7.56,11.68,,,,,2472279.57,0.006759,10.74
12/23/2011 5:00 AM,8.01,8.03,7.61,46.41,46.45,45.70,0.02,-0.40,7.57,45.62,9.58,98.10,8.04,0.006633 ,10.43,0.00,0.00,0.01,29.18,988.23,0.00,-1.62,291.29,298.47,299.79,290.89,298.66,299.78,,,,1.14,1.93,4.08,2.55,4.32,9.12,2.49,4.26,9.08,5.50,9.39,18.55,,,,,2472257.99,0.006762,10.74
12/23/2011 5:15 AM,7.97,8.01,7.56,46.34,46.41,45.61,0.04,-0.41,7.50,45.50,9.57,97.90,8.00,0.006600 ,10.38,0.00,0.00,0.01,29.19,988.53,0.00,-1.61,287.50,296.90,297.17,286.16,296.75,297.21,,,,1.04,1.74,3.80,2.32,3.89,8.50,2.20,3.79,8.47,4.12,6.41,10.30,,,,,2472354.00,0.006741,10.71
12/23/2011 5:30 AM,7.98,7.98,7.57,46.36,46.37,45.62,0.01,-0.41,7.32,45.18,9.56,96.64,7.90,0.006519 ,10.25,0.00,0.00,0.01,29.19,988.63,0.00,-1.51,303.67,305.97,305.11,303.01,306.84,305.01,,,,1.09,1.70,3.85,2.43,3.80,8.61,2.33,3.72,8.58,5.72,6.87,10.53,,,,,2472325.17,0.006746,10.72
12/23/2011 5:45 AM,8.00,7.97,7.51,46.40,46.35,45.52,-0.03,-0.49,7.11,44.79,9.55,95.08,7.79,0.006422 ,10.10,0.00,0.00,0.01,29.20,988.83,0.00,-0.93,310.44,311.42,310.65,308.19,310.08,310.35,,,,0.80,1.46,3.33,1.79,3.27,7.45,1.65,3.13,7.36,4.58,6.87,10.30,,,,,2472276.02,0.006754,10.74
12/23/2011 6:00 AM,7.93,7.94,7.47,46.27,46.30,45.44,0.02,-0.46,6.97,44.54,9.55,94.63,7.72,0.006359 ,10.01,0.00,0.00,0.01,29.20,988.96,0.00,-1.64,300.71,307.45,309.96,300.82,307.46,310.00,,,,0.87,1.39,3.06,1.95,3.10,6.85,1.88,3.02,6.82,4.12,5.95,8.47,,,,,2472445.92,0.006720,10.68
12/23/2011 6:15 AM,7.85,7.89,7.53,46.13,46.19,45.55,0.04,-0.32,6.87,44.37,9.54,94.51,7.67,0.006317 ,9.94,0.00,0.00,0.01,29.21,989.05,0.00,-2.30,296.21,303.10,319.75,296.76,303.60,319.85,,,,0.83,1.57,3.15,1.86,3.51,7.05,1.79,3.44,7.03,3.89,5.50,8.24,,,,,2472630.64,0.006684,10.63
12/23/2011 6:30 AM,7.65,7.78,7.51,45.77,46.00,45.52,0.13,-0.14,6.85,44.34,9.53,95.66,7.66,0.006307 ,9.93,0.00,0.00,0.01,29.21,989.24,0.00,-2.08,280.26,295.34,314.00,281.05,295.44,314.06,,,,0.74,1.51,3.10,1.66,3.38,6.93,1.59,3.30,6.90,3.89,5.27,8.24,,,,,2473098.86,0.006593,10.49
12/23/2011 6:45 AM,7.60,7.68,7.34,45.69,45.82,45.21,0.07,-0.26,6.95,44.52,9.53,96.65,7.72,0.006350 ,10.00,0.00,0.00,0.01,29.22,989.46,0.00,-2.60,282.59,290.60,305.14,279.14,291.25,305.23,,,,0.43,1.16,2.87,0.97,2.60,6.42,0.90,2.52,6.40,2.52,4.81,7.79,,,,,2473215.50,0.006570,10.45
12/23/2011 7:00 AM,7.53,7.53,7.13,45.55,45.56,44.83,0.00,-0.40,7.01,44.63,9.52,97.54,7.75,0.006374 ,10.04,0.00,0.00,0.01,29.22,989.71,0.00,-2.87,187.32,277.33,299.40,132.00,300.10,299.48,,,,0.06,0.35,2.39,0.14,0.79,5.34,0.07,0.70,5.32,1.14,3.89,10.99,,,,,2473389.78,0.006535,10.40
12/23/2011 7:15 AM,7.51,7.50,6.94,45.53,45.50,44.50,-0.01,-0.57,6.95,44.51,9.51,97.19,7.72,0.006344 ,9.99,0.00,0.00,0.01,29.23,989.84,0.00,-2.69,189.15,192.62,310.69,188.90,191.36,297.68,,,,0.49,0.30,0.78,1.10,0.68,1.75,1.03,0.63,1.52,2.06,2.29,4.35,,,,,2473426.18,0.006527,10.39
12/23/2011 7:30 AM,7.44,7.50,6.87,45.40,45.50,44.37,0.05,-0.57,6.92,44.46,9.51,97.47,7.70,0.006331 ,9.97,0.00,0.00,0.01,29.23,990.00,0.00,-1.10,215.80,215.04,282.19,216.66,218.68,279.75,,,,0.66,0.85,1.31,1.47,1.90,2.93,1.39,1.76,2.83,3.43,3.89,6.18,,,,,2473592.29,0.006495,10.34
12/23/2011 7:45 AM,7.35,7.38,6.87,45.23,45.28,44.37,0.03,-0.48,6.74,44.14,9.50,96.89,7.61,0.006252 ,9.85,0.00,0.00,0.01,29.24,990.16,0.00,1.30,233.69,246.58,285.42,233.18,248.64,286.20,,,,0.47,0.98,2.35,1.05,2.18,5.27,1.03,2.10,5.22,2.29,4.58,7.33,,,,,2473809.82,0.006453,10.27
12/23/2011 8:00 AM,7.37,7.31,6.89,45.27,45.15,44.40,-0.06,-0.48,6.78,44.20,9.49,97.01,7.63,0.006267 ,9.88,0.00,0.00,0.01,29.24,990.32,0.01,7.31,239.51,276.77,292.24,240.68,277.83,292.28,,,,0.86,1.35,3.48,1.92,3.02,7.77,1.81,2.91,7.76,4.12,5.72,12.37,,,,,2473769.07,0.006460,10.29
12/23/2011 8:15 AM,7.40,7.30,6.86,45.31,45.15,44.35,-0.09,-0.53,6.58,43.85,9.49,95.54,7.53,0.006182 ,9.75,0.00,0.00,0.01,29.24,990.39,0.02,16.43,241.72,278.51,292.54,241.77,281.01,292.61,,,,0.80,1.22,3.40,1.78,2.72,7.61,1.68,2.58,7.59,3.89,6.64,9.16,,,,,2473708.50,0.006471,10.30
12/23/2011 8:30 AM,7.42,7.31,6.86,45.36,45.15,44.34,-0.11,-0.56,6.49,43.69,9.48,94.78,7.48,0.006142 ,9.69,0.00,0.00,0.01,29.25,990.61,0.04,26.57,273.17,291.04,296.24,274.76,293.54,296.34,,,,0.75,1.40,3.97,1.68,3.14,8.88,1.52,2.94,8.87,5.27,7.56,10.99,,,,,2473648.79,0.006480,10.32
12/23/2011 8:45 AM,7.43,7.33,6.78,45.37,45.20,44.21,-0.10,-0.65,6.34,43.41,9.47,93.72,7.40,0.006076 ,9.59,0.00,0.00,0.01,29.26,990.91,0.05,34.83,285.05,295.48,297.13,284.98,295.87,297.13,,,,1.59,2.57,4.61,3.56,5.76,10.32,3.35,5.63,10.30,7.56,10.08,11.68,,,,,2473625.83,0.006483,10.33
12/23/2011 9:00 AM,7.45,7.34,6.75,45.41,45.22,44.15,-0.11,-0.70,6.23,43.21,9.47,92.88,7.35,0.006027 ,9.51,0.00,0.00,0.01,29.27,991.19,0.06,44.29,285.56,294.57,299.77,285.47,294.44,299.82,,,,1.60,2.35,4.14,3.58,5.25,9.26,3.41,5.12,9.23,12.14,12.59,18.32,,,,,2473581.22,0.006489,10.34
12/23/2011 9:15 AM,7.48,7.37,6.82,45.46,45.27,44.27,-0.11,-0.66,6.19,43.14,9.47,92.42,7.32,0.006009 ,9.49,0.00,0.00,0.01,29.27,991.34,0.07,47.92,282.88,296.68,303.10,283.01,295.56,303.22,,,,1.23,1.81,3.57,2.75,4.04,7.98,2.63,3.93,7.95,5.72,6.64,9.85,,,,,2473509.10,0.006502,10.36
12/23/2011 9:30 AM,7.55,7.42,6.80,45.58,45.35,44.24,-0.13,-0.74,6.11,43.00,9.46,91.50,7.28,0.005976 ,9.43,0.00,0.00,0.01,29.28,991.42,0.07,48.75,286.10,293.32,300.92,285.09,293.18,300.89,,,,1.28,1.87,2.93,2.85,4.18,6.56,2.71,4.07,6.53,5.50,6.41,8.47,,,,,2473350.81,0.006531,10.41
12/23/2011 9:45 AM,7.58,7.45,6.87,45.65,45.41,44.37,-0.13,-0.71,6.07,42.92,9.46,90.99,7.26,0.005957 ,9.41,0.00,0.00,0.01,29.28,991.59,0.07,51.21,276.45,289.28,301.41,275.36,289.34,301.57,,,,1.10,1.56,3.29,2.46,3.48,7.36,2.34,3.40,7.34,5.50,5.95,8.93,,,,,2473259.69,0.006547,10.44
12/23/2011 10:00 AM,7.68,7.55,6.93,45.83,45.58,44.48,-0.14,-0.75,5.95,42.71,9.46,89.67,7.20,0.005909 ,9.33,0.00,0.00,0.01,29.29,991.77,0.08,57.53,277.06,289.50,303.44,277.33,289.55,303.03,,,,0.96,1.47,2.43,2.15,3.30,5.44,2.08,3.22,5.39,5.50,10.76,15.57,,,,,2473025.62,0.006590,10.51
12/23/2011 10:15 AM,7.79,7.62,6.99,46.03,45.72,44.58,-0.17,-0.81,5.85,42.53,9.47,88.39,7.15,0.005868 ,9.27,0.00,0.00,0.01,29.29,991.95,0.09,59.71,263.51,279.26,305.74,262.61,279.70,306.42,,,,0.69,1.01,1.48,1.54,2.25,3.30,1.41,2.15,3.17,3.66,4.12,5.72,,,,,2472764.30,0.006639,10.59
12/23/2011 10:30 AM,7.89,7.69,7.06,46.20,45.85,44.72,-0.20,-0.82,5.68,42.23,9.47,86.78,7.06,0.005799 ,9.16,0.00,0.00,0.01,29.29,992.04,0.11,76.32,241.01,261.47,299.38,276.40,286.68,310.68,,,,0.26,0.43,0.69,0.58,0.96,1.55,0.49,0.82,1.48,2.06,3.21,4.12,,,,,2472537.65,0.006682,10.66
12/23/2011 10:45 AM,8.07,7.86,7.17,46.53,46.15,44.90,-0.21,-0.91,5.59,42.07,9.48,85.18,7.02,0.005765 ,9.11,0.00,0.00,0.01,29.29,992.02,0.13,93.37,224.34,215.58,28.35,242.10,232.96,80.60,,,,0.20,0.10,0.09,0.44,0.22,0.21,0.28,0.18,0.11,1.37,1.14,1.14,,,,,2472097.56,0.006767,10.79
12/23/2011 11:00 AM,8.16,7.89,7.20,46.69,46.20,44.97,-0.27,-0.95,5.57,42.03,9.48,84.55,7.01,0.005755 ,9.09,0.00,0.00,0.01,29.29,991.93,0.19,135.81,343.31,341.27,345.60,344.55,339.47,343.96,,,,0.40,0.73,0.92,0.90,1.64,2.06,0.76,1.45,1.96,2.98,3.66,3.43,,,,,2471896.13,0.006807,10.86
12/23/2011 11:15 AM,8.25,8.01,7.33,46.86,46.43,45.19,-0.24,-0.92,5.29,41.52,9.49,82.39,6.87,0.005645 ,8.92,0.00,0.00,0.01,29.28,991.74,0.30,208.41,345.83,349.99,13.01,340.40,336.39,346.33,,,,0.56,0.48,0.33,1.25,1.08,0.75,1.12,1.00,0.68,3.21,2.98,2.52,,,,,2471671.24,0.006852,10.93
12/23/2011 11:30 AM,8.43,8.26,7.66,47.17,46.87,45.79,-0.16,-0.76,5.02,41.03,9.50,79.91,6.74,0.005540 ,8.76,0.00,0.00,0.01,29.28,991.70,0.28,195.93,246.65,252.46,265.85,243.95,245.03,243.86,,,,0.51,0.42,0.36,1.13,0.95,0.80,0.89,0.84,0.64,2.52,2.29,2.98,,,,,2471261.24,0.006934,11.05
12/23/2011 11:45 AM,8.65,8.41,7.67,47.57,47.14,45.81,-0.24,-0.98,4.69,40.44,9.52,76.92,6.58,0.005415 ,8.56,0.00,0.00,0.01,29.28,991.59,0.27,190.23,183.21,197.43,324.89,184.62,206.66,331.95,,,,0.54,0.34,0.43,1.20,0.77,0.97,0.82,0.51,0.75,2.75,2.06,2.52,,,,,2470733.20,0.007040,11.22
12/23/2011 12:00 PM,8.78,8.54,7.81,47.80,47.37,46.07,-0.24,-0.96,4.94,40.90,9.54,77.64,6.70,0.005514 ,8.71,0.00,0.00,0.01,29.27,991.38,0.21,144.69,256.88,278.54,316.82,265.27,311.12,314.91,,,,0.59,0.67,0.83,1.31,1.50,1.85,0.72,1.26,1.62,4.12,4.81,7.10,,,,,2470432.44,0.007102,11.32
12/23/2011 12:15 PM,8.75,8.53,7.83,47.75,47.35,46.09,-0.22,-0.93,5.01,41.02,9.57,78.12,6.73,0.005541 ,8.75,0.00,0.00,0.01,29.27,991.14,0.27,186.47,292.92,296.09,307.43,291.52,294.63,305.93,,,,0.88,1.08,1.11,1.97,2.42,2.48,1.55,2.08,2.27,5.50,5.50,6.18,,,,,2470485.70,0.007093,11.30
12/23/2011 12:30 PM,8.81,8.58,7.83,47.86,47.45,46.09,-0.23,-0.98,4.87,40.76,9.60,77.05,6.66,0.005487 ,8.67,0.00,0.00,0.01,29.26,991.02,0.24,170.64,290.40,305.03,323.87,303.97,333.56,329.80,,,,0.95,1.34,1.43,2.13,2.99,3.20,1.10,1.82,2.62,5.50,6.18,5.72,,,,,2470348.32,0.007122,11.35
12/23/2011 12:45 PM,8.72,8.49,7.82,47.69,47.29,46.08,-0.22,-0.89,4.93,40.88,9.64,77.88,6.69,0.005512 ,8.70,0.00,0.00,0.01,29.26,990.90,0.14,98.14,351.22,358.23,346.73,350.83,356.96,345.17,,,,1.08,1.49,1.91,2.41,3.33,4.26,2.20,2.91,4.04,4.58,5.72,6.41,,,,,2470568.62,0.007078,11.28
12/23/2011 1:00 PM,8.77,8.53,7.87,47.79,47.35,46.16,-0.24,-0.90,4.71,40.48,9.67,76.40,6.59,0.005429 ,8.57,0.00,0.00,0.01,29.25,990.62,0.20,142.23,11.30,1.30,339.78,4.80,359.36,338.71,,,,1.08,1.69,1.77,2.41,3.79,3.96,2.21,3.45,3.83,6.87,6.64,11.22,,,,,2470439.17,0.007106,11.32
12/23/2011 1:15 PM,9.11,8.81,8.06,48.40,47.85,46.51,-0.30,-1.05,4.71,40.48,9.70,74.71,6.58,0.005433 ,8.58,0.00,0.00,0.01,29.25,990.45,0.27,191.72,348.09,0.68,333.87,336.20,6.42,325.46,,,,0.52,0.76,0.80,1.16,1.69,1.78,0.49,1.11,1.50,3.43,3.89,5.72,,,,,2469639.74,0.007271,11.58
12/23/2011 1:30 PM,9.03,8.80,8.06,48.26,47.84,46.51,-0.24,-0.97,4.61,40.30,9.73,74.54,6.54,0.005393 ,8.51,0.00,0.00,0.01,29.25,990.44,0.23,162.90,290.03,300.49,298.47,289.39,302.68,298.79,,,,1.46,2.03,2.55,3.27,4.53,5.70,2.73,4.06,5.52,8.93,10.08,10.53,,,,,2469815.70,0.007235,11.52
12/23/2011 1:45 PM,9.13,8.86,8.08,48.43,47.94,46.55,-0.27,-1.04,4.88,40.79,9.76,75.52,6.66,0.005498 ,8.68,0.00,0.00,0.01,29.25,990.41,0.33,232.86,295.14,299.33,294.95,292.19,299.83,294.56,,,,1.75,2.24,2.89,3.91,5.01,6.47,3.31,4.63,6.26,7.79,8.93,9.85,,,,,2469599.52,0.007280,11.59
12/23/2011 2:00 PM,9.12,8.89,8.14,48.42,48.01,46.65,-0.23,-0.98,4.32,39.77,9.79,72.60,6.41,0.005285 ,8.34,0.00,0.00,0.01,29.25,990.43,0.28,195.67,267.59,285.55,287.91,264.89,280.81,287.73,,,,1.57,1.98,2.35,3.51,4.43,5.25,3.21,4.01,5.09,9.39,10.99,8.93,,,,,2469603.44,0.007279,11.59
12/23/2011 2:15 PM,9.17,8.93,8.20,48.51,48.08,46.76,-0.24,-0.97,4.53,40.15,9.82,73.44,6.50,0.005363 ,8.47,0.00,0.00,0.01,29.25,990.58,0.22,155.66,298.76,296.45,290.49,298.15,296.97,290.80,,,,1.45,1.85,2.13,3.24,4.13,4.77,2.90,3.89,4.64,7.33,7.10,8.01,,,,,2469486.63,0.007302,11.63
12/23/2011 2:30 PM,9.18,8.96,8.16,48.53,48.12,46.69,-0.23,-1.02,4.46,40.03,9.85,73.05,6.47,0.005337 ,8.43,0.00,0.00,0.01,29.25,990.58,0.19,129.27,314.77,305.30,298.06,312.58,306.04,298.13,,,,1.46,1.99,3.26,3.27,4.45,7.30,2.91,4.16,7.22,8.24,8.47,10.53,,,,,2469468.98,0.007306,11.63
12/23/2011 2:45 PM,9.01,8.81,8.09,48.23,47.85,46.56,-0.21,-0.92,4.42,39.96,9.88,73.68,6.45,0.005323 ,8.40,0.00,0.00,0.01,29.25,990.48,0.14,99.09,269.51,279.94,287.46,270.54,280.81,287.67,,,,1.64,2.06,2.20,3.68,4.61,4.92,3.51,4.53,4.86,8.93,7.56,8.01,,,,,2469865.05,0.007224,11.50
12/23/2011 3:00 PM,8.99,8.80,8.12,48.19,47.84,46.62,-0.19,-0.87,4.30,39.74,9.91,73.16,6.40,0.005278 ,8.33,0.00,0.00,0.01,29.25,990.45,0.12,80.19,287.21,285.74,284.31,287.58,285.82,285.79,,,,1.05,1.42,1.86,2.35,3.17,4.15,2.24,3.08,4.08,5.50,6.41,7.10,,,,,2469914.03,0.007215,11.49
12/23/2011 3:15 PM,8.94,8.76,8.10,48.09,47.77,46.59,-0.18,-0.84,4.25,39.65,9.94,73.15,6.38,0.005258 ,8.30,0.00,0.00,0.01,29.25,990.48,0.10,70.72,296.76,295.58,290.33,296.46,295.78,290.45,,,,1.17,1.56,1.48,2.61,3.49,3.32,2.47,3.41,3.28,5.27,5.50,5.27,,,,,2470042.38,0.007188,11.45
12/23/2011 3:30 PM,8.95,8.78,8.11,48.11,47.80,46.60,-0.17,-0.84,4.40,39.92,9.96,73.89,6.44,0.005313 ,8.39,0.00,0.00,0.01,29.25,990.59,0.08,55.97,288.16,289.59,283.83,284.68,287.64,283.83,,,,1.14,1.56,1.52,2.55,3.49,3.39,2.43,3.40,3.27,5.04,5.27,5.04,,,,,2470023.40,0.007191,11.45
12/23/2011 3:45 PM,8.93,8.78,8.10,48.07,47.80,46.58,-0.15,-0.83,4.64,40.36,9.98,75.25,6.55,0.005404 ,8.53,0.00,0.00,0.01,29.25,990.60,0.06,39.14,252.90,260.98,260.27,251.24,261.96,261.07,,,,0.85,1.10,1.44,1.90,2.46,3.22,1.79,2.32,3.07,3.43,4.12,5.27,,,,,2470066.85,0.007182,11.44
12/23/2011 4:00 PM,8.87,8.73,8.06,47.96,47.71,46.51,-0.14,-0.80,4.70,40.46,10.00,75.87,6.58,0.005426 ,8.57,0.00,0.00,0.01,29.25,990.63,0.04,26.39,263.60,270.64,276.92,264.97,272.14,277.76,,,,1.02,1.42,1.57,2.27,3.17,3.51,2.19,3.10,3.45,4.12,5.04,5.95,,,,,2470214.40,0.007152,11.39
12/23/2011 4:15 PM,8.86,8.71,8.04,47.94,47.68,46.48,-0.15,-0.81,4.76,40.58,10.01,76.25,6.61,0.005449 ,8.60,0.00,0.00,0.01,29.26,990.78,0.03,23.85,269.94,275.91,277.22,271.83,276.61,277.38,,,,1.27,1.52,1.95,2.83,3.40,4.37,2.75,3.35,4.31,5.04,5.50,6.64,,,,,2470237.74,0.007146,11.38
12/23/2011 4:30 PM,8.74,8.65,8.01,47.74,47.56,46.42,-0.10,-0.73,5.01,41.03,10.02,78.20,6.73,0.005544 ,8.75,0.00,0.00,0.01,29.26,990.90,0.03,17.52,257.06,263.34,270.49,256.64,263.67,270.61,,,,0.83,1.16,1.76,1.86,2.59,3.94,1.80,2.51,3.83,3.66,4.35,5.95,,,,,2470508.98,0.007090,11.29
12/23/2011 4:45 PM,8.67,8.57,7.95,47.61,47.42,46.31,-0.11,-0.72,5.04,41.07,10.02,78.69,6.74,0.005553 ,8.77,0.00,0.00,0.01,29.26,990.94,0.02,11.80,265.47,271.81,277.25,264.93,272.26,277.62,,,,0.96,1.43,2.50,2.15,3.20,5.60,2.09,3.11,5.53,4.12,5.72,9.39,,,,,2470670.68,0.007057,11.24
12/23/2011 5:00 PM,8.60,8.45,7.82,47.49,47.22,46.08,-0.15,-0.78,4.87,40.77,10.02,78.16,6.67,0.005488 ,8.67,0.00,0.00,0.01,29.26,991.04,0.01,5.54,272.82,281.49,281.83,272.22,282.30,281.85,,,,1.38,2.03,2.96,3.08,4.54,6.62,2.88,4.39,6.52,7.33,7.56,11.68,,,,,2470841.32,0.007022,11.19
12/23/2011 5:15 PM,8.44,8.28,7.68,47.19,46.91,45.82,-0.16,-0.76,4.69,40.44,10.02,78.00,6.58,0.005417 ,8.56,0.00,0.00,0.01,29.27,991.08,0.00,0.96,259.08,268.06,280.77,260.16,268.87,281.09,,,,1.40,1.77,2.83,3.14,3.97,6.34,3.01,3.77,6.23,7.33,7.79,9.62,,,,,2471227.31,0.006944,11.07
12/23/2011 5:30 PM,8.29,8.19,7.59,46.93,46.75,45.66,-0.10,-0.70,4.73,40.52,10.02,79.03,6.61,0.005433 ,8.58,0.00,0.00,0.01,29.27,991.21,0.00,-1.29,246.54,260.56,274.56,247.91,262.10,274.72,,,,0.96,1.31,2.19,2.14,2.92,4.90,2.08,2.84,4.79,4.35,5.72,7.56,,,,,2471576.46,0.006874,10.96
12/23/2011 5:45 PM,8.23,8.10,7.51,46.81,46.58,45.51,-0.12,-0.72,4.73,40.52,10.01,79.38,6.61,0.005431 ,8.58,0.00,0.00,0.01,29.28,991.42,0.00,-2.14,251.29,261.45,283.18,250.64,262.25,283.11,,,,0.74,1.13,2.03,1.66,2.53,4.55,1.61,2.46,4.44,3.21,4.35,7.10,,,,,2471737.48,0.006841,10.90
12/23/2011 6:00 PM,8.14,8.07,7.47,46.66,46.52,45.45,-0.07,-0.67,4.69,40.45,10.00,79.62,6.59,0.005415 ,8.56,0.00,0.00,0.01,29.28,991.64,0.00,-2.00,245.70,264.17,286.62,243.28,261.77,289.70,,,,0.70,0.96,1.68,1.56,2.15,3.75,1.41,1.91,3.48,2.75,6.41,9.85,,,,,2471933.78,0.006801,10.84
12/23/2011 6:15 PM,7.94,7.98,7.44,46.29,46.36,45.39,0.04,-0.50,4.77,40.58,9.99,81.12,6.63,0.005441 ,8.60,0.00,0.00,0.01,29.28,991.70,0.00,-1.92,259.59,261.00,282.45,258.30,259.83,282.50,,,,0.79,1.31,1.73,1.76,2.94,3.88,1.69,2.87,3.75,2.98,5.04,5.95,,,,,2472415.02,0.006708,10.69
12/23/2011 6:30 PM,7.78,7.90,7.39,46.01,46.21,45.30,0.11,-0.40,4.78,40.60,9.98,82.07,6.64,0.005446 ,8.61,0.00,0.00,0.01,29.29,991.75,0.00,-2.08,264.07,257.56,264.44,262.29,257.40,265.04,,,,0.86,1.48,2.22,1.92,3.30,4.97,1.86,3.27,4.92,2.98,4.12,7.56,,,,,2472786.97,0.006636,10.58
12/23/2011 6:45 PM,7.71,7.71,7.19,45.89,45.87,44.94,-0.01,-0.53,4.83,40.69,9.97,82.73,6.66,0.005463 ,8.64,0.00,0.00,0.01,29.29,991.91,0.00,-2.02,291.71,288.74,293.32,292.22,290.44,294.99,,,,0.98,1.73,3.25,2.19,3.87,7.27,2.03,3.70,7.11,7.56,8.93,12.14,,,,,2472951.87,0.006603,10.53
12/23/2011 7:00 PM,7.68,7.57,6.94,45.83,45.62,44.50,-0.11,-0.74,4.58,40.25,9.96,81.50,6.55,0.005369 ,8.49,0.00,0.00,0.01,29.29,992.00,0.00,-2.21,282.48,286.55,296.06,282.15,288.01,297.36,,,,1.22,1.75,3.27,2.73,3.91,7.31,2.52,3.76,7.15,7.56,9.16,15.34,,,,,2473029.99,0.006588,10.51
12/23/2011 7:15 PM,7.55,7.39,6.76,45.59,45.30,44.17,-0.16,-0.79,4.53,40.15,9.94,81.93,6.53,0.005348 ,8.46,0.00,0.00,0.01,29.30,992.11,0.00,-2.07,270.06,280.90,295.38,271.16,280.88,296.96,,,,1.29,1.66,2.52,2.89,3.72,5.64,2.73,3.57,5.44,5.50,6.87,10.08,,,,,2473344.69,0.006528,10.41
12/23/2011 7:30 PM,7.37,7.21,6.62,45.26,44.99,43.91,-0.15,-0.75,4.51,40.11,9.93,82.82,6.52,0.005339 ,8.44,0.00,0.00,0.01,29.30,992.16,0.00,-1.98,254.25,269.81,283.56,256.55,271.62,283.67,,,,1.49,1.61,2.53,3.32,3.61,5.66,3.13,3.44,5.50,8.01,7.79,9.39,,,,,2473774.85,0.006447,10.28
12/23/2011 7:45 PM,7.22,7.06,6.46,44.99,44.71,43.63,-0.16,-0.75,4.55,40.18,9.91,83.91,6.54,0.005353 ,8.47,0.00,0.00,0.01,29.30,992.28,0.00,-1.64,251.52,261.04,278.64,251.86,262.10,278.93,,,,1.09,1.50,2.56,2.43,3.35,5.72,2.31,3.27,5.63,4.81,5.95,8.47,,,,,2474131.42,0.006380,10.18
12/23/2011 8:00 PM,7.02,6.86,6.26,44.63,44.35,43.27,-0.15,-0.75,4.53,40.15,9.89,84.96,6.54,0.005345 ,8.46,0.00,0.00,0.01,29.30,992.39,0.00,-1.94,267.76,276.83,285.63,268.06,278.36,285.78,,,,1.77,2.42,3.78,3.97,5.40,8.46,3.79,5.24,8.39,8.70,9.39,11.68,,,,,2474609.66,0.006292,10.04
12/23/2011 8:15 PM,6.80,6.65,6.08,44.24,43.97,42.94,-0.15,-0.72,4.41,39.94,9.88,85.53,6.49,0.005301 ,8.39,0.00,0.00,0.01,29.31,992.52,0.00,-2.17,254.04,265.51,278.50,255.24,266.89,278.73,,,,1.35,1.75,3.37,3.01,3.91,7.53,2.85,3.78,7.45,5.95,8.93,10.08,,,,,2475123.58,0.006198,9.89
12/23/2011 8:30 PM,6.57,6.47,5.95,43.83,43.64,42.72,-0.10,-0.61,4.14,39.46,9.86,85.25,6.38,0.005200 ,8.23,0.00,0.00,0.01,29.31,992.61,0.00,-2.14,265.50,273.91,283.84,265.02,274.09,284.00,,,,1.48,2.22,4.05,3.31,4.97,9.07,3.21,4.87,9.02,6.18,8.93,12.59,,,,,2475668.40,0.006100,9.73
12/23/2011 8:45 PM,6.45,6.35,5.86,43.60,43.43,42.54,-0.09,-0.59,3.68,38.63,9.84,83.21,6.17,0.005032 ,7.97,0.00,0.00,0.01,29.31,992.70,0.00,-2.27,265.04,274.73,285.93,266.32,274.74,286.02,,,,1.75,2.43,4.18,3.92,5.44,9.35,3.80,5.31,9.28,8.01,10.08,12.14,,,,,2475962.79,0.006047,9.65
12/23/2011 9:00 PM,6.26,6.17,5.68,43.26,43.10,42.22,-0.09,-0.58,3.43,38.17,9.82,82.78,6.07,0.004941 ,7.82,0.00,0.00,0.01,29.31,992.76,0.00,-2.54,258.97,269.74,284.67,260.03,271.05,284.60,,,,1.46,2.24,4.22,3.26,5.01,9.44,3.13,4.81,9.35,10.08,12.14,23.59,,,,,2476409.84,0.005969,9.53
12/23/2011 9:15 PM,6.16,6.07,5.58,43.09,42.93,42.05,-0.09,-0.58,3.41,38.14,9.79,83.24,6.06,0.004935 ,7.81,0.00,0.00,0.01,29.32,992.81,0.00,-2.38,253.96,266.63,279.19,255.75,266.93,279.62,,,,1.52,2.15,4.05,3.40,4.81,9.06,3.26,4.64,8.97,9.39,10.08,13.05,,,,,2476637.85,0.005929,9.46
12/23/2011 9:30 PM,6.11,5.98,5.50,43.00,42.77,41.90,-0.13,-0.61,3.38,38.09,9.77,83.38,6.05,0.004926 ,7.80,0.00,0.00,0.01,29.32,992.86,0.00,-2.41,251.37,266.00,279.56,252.21,266.31,279.73,,,,1.47,2.06,4.07,3.29,4.61,9.11,3.16,4.48,8.99,7.10,9.62,13.28,,,,,2476761.08,0.005907,9.43
12/23/2011 9:45 PM,6.08,5.96,5.46,42.94,42.72,41.83,-0.12,-0.62,3.28,37.91,9.74,82.97,6.01,0.004890 ,7.75,0.00,0.00,0.01,29.32,993.06,0.00,-2.05,263.02,275.33,286.00,264.58,277.18,286.05,,,,1.62,2.53,4.71,3.62,5.65,10.53,3.37,5.44,10.42,8.24,11.22,15.80,,,,,2476836.16,0.005893,9.41
12/23/2011 10:00 PM,6.10,5.96,5.47,42.97,42.72,41.84,-0.14,-0.63,3.16,37.69,9.71,82.14,5.96,0.004846 ,7.68,0.00,0.00,0.01,29.33,993.23,0.00,-3.10,259.04,270.90,284.34,259.07,271.69,284.62,,,,1.85,2.64,4.66,4.13,5.91,10.42,3.93,5.76,10.34,13.51,15.34,25.88,,,,,2476794.57,0.005899,9.42
12/23/2011 10:15 PM,5.96,5.87,5.42,42.72,42.57,41.75,-0.09,-0.54,3.07,37.53,9.69,82.42,5.92,0.004815 ,7.63,0.00,0.00,0.01,29.33,993.31,0.00,-2.13,264.27,275.46,285.29,265.28,275.89,285.41,,,,1.76,2.59,4.59,3.93,5.79,10.26,3.78,5.64,10.19,7.79,10.30,13.74,,,,,2477125.62,0.005842,9.33
12/23/2011 10:30 PM,5.75,5.69,5.29,42.35,42.25,41.52,-0.06,-0.46,3.02,37.43,9.66,83.29,5.90,0.004795 ,7.60,0.00,0.00,0.01,29.33,993.42,0.00,-2.36,251.59,271.08,284.92,251.72,271.30,285.04,,,,1.47,2.16,4.38,3.29,4.83,9.78,3.18,4.68,9.72,5.50,7.79,13.97,,,,,2477619.67,0.005758,9.20
12/23/2011 10:45 PM,5.58,5.57,5.15,42.05,42.03,41.26,-0.01,-0.44,2.92,37.26,9.63,83.69,5.87,0.004764 ,7.55,0.00,0.00,0.01,29.33,993.41,0.00,-2.17,264.67,274.84,289.49,263.05,274.29,289.73,,,,1.30,2.04,3.88,2.90,4.55,8.67,2.79,4.40,8.56,6.18,8.01,12.59,,,,,2478010.73,0.005692,9.09
12/23/2011 11:00 PM,5.29,5.41,5.04,41.53,41.73,41.06,0.12,-0.26,2.93,37.27,9.61,85.41,5.88,0.004764 ,7.55,0.00,0.00,0.01,29.33,993.38,0.00,-2.18,261.33,274.02,293.10,261.29,273.93,293.23,,,,1.27,2.05,4.10,2.83,4.59,9.18,2.74,4.50,9.07,6.64,11.68,19.01,,,,,2478702.08,0.005578,8.91
12/23/2011 11:15 PM,5.11,5.31,5.00,41.20,41.56,41.00,0.20,-0.11,2.93,37.28,9.58,86.53,5.88,0.004766 ,7.55,0.00,0.00,0.01,29.33,993.40,0.00,-2.21,269.25,280.17,293.37,270.19,280.60,293.58,,,,1.27,2.22,4.54,2.84,4.95,10.16,2.77,4.87,10.10,5.95,8.47,13.97,,,,,2479131.67,0.005508,8.80
12/23/2011 11:30 PM,4.96,5.15,4.90,40.93,41.27,40.82,0.19,-0.06,2.97,37.34,9.54,87.64,5.90,0.004777 ,7.57,0.00,0.00,0.01,29.33,993.42,0.00,-2.47,248.51,272.81,295.12,248.65,273.73,295.18,,,,0.89,1.61,4.21,1.99,3.60,9.42,1.91,3.49,9.33,3.66,8.01,13.74,,,,,2479484.88,0.005451,8.71
12/23/2011 11:45 PM,4.85,5.07,4.81,40.74,41.12,40.66,0.21,-0.04,2.92,37.25,9.51,87.97,5.88,0.004758 ,7.54,0.00,0.00,0.01,29.34,993.49,0.00,-2.42,256.74,271.08,293.44,257.64,272.22,293.57,,,,0.92,1.48,3.90,2.06,3.31,8.73,1.98,3.21,8.65,4.12,5.50,12.37,,,,,2479743.09,0.005409,8.64
12/24/2011,4.71,5.00,4.74,40.47,41.01,40.53,0.30,0.03,2.74,36.93,9.47,87.74,5.81,0.004698 ,7.45,0.00,0.00,0.00,29.34,993.50,0.00,-2.55,253.28,274.29,295.42,254.22,275.62,295.53,,,,0.92,1.58,4.03,2.07,3.53,9.01,1.98,3.42,8.91,4.12,7.56,16.49,,,,,2480091.34,0.005354,8.55
12/24/2011 12:15 AM,4.63,4.86,4.62,40.33,40.75,40.32,0.23,-0.01,2.65,36.76,9.43,87.65,5.77,0.004667 ,7.40,0.00,0.00,0.00,29.34,993.56,0.00,-2.23,241.32,257.37,289.81,241.94,258.86,290.42,,,,0.73,1.31,3.16,1.63,2.93,7.06,1.58,2.83,6.93,4.58,5.72,10.30,,,,,2480272.07,0.005325,8.51
12/24/2011 12:30 AM,4.62,4.90,4.64,40.32,40.82,40.36,0.28,0.02,2.63,36.73,9.38,87.57,5.76,0.004660 ,7.39,0.00,0.00,0.00,29.34,993.62,0.00,-2.65,248.06,277.90,299.43,247.68,277.50,299.94,,,,0.74,1.14,3.81,1.65,2.55,8.52,1.60,2.45,8.44,4.12,5.95,13.05,,,,,2480293.83,0.005321,8.50
12/24/2011 12:45 AM,4.30,4.89,4.66,39.74,40.81,40.38,0.59,0.35,2.18,35.92,9.34,86.71,5.59,0.004512 ,7.16,0.00,0.00,0.00,29.34,993.61,0.00,-2.49,240.43,259.99,296.83,237.63,260.31,296.95,,,,1.20,1.75,3.69,2.68,3.91,8.25,2.51,3.75,8.16,4.81,6.64,12.14,,,,,2481050.75,0.005204,8.31
12/24/2011 1:00 AM,4.52,4.90,4.61,40.14,40.82,40.30,0.38,0.09,2.23,36.02,9.30,85.73,5.61,0.004530 ,7.18,0.00,0.00,0.00,29.34,993.62,0.00,-2.10,258.65,273.14,294.45,258.45,273.83,294.87,,,,0.93,1.66,3.67,2.08,3.72,8.20,2.02,3.59,8.12,4.81,5.95,18.78,,,,,2480530.94,0.005284,8.44
12/24/2011 1:15 AM,4.67,4.98,4.63,40.41,40.97,40.33,0.31,-0.05,2.13,35.84,9.25,84.23,5.56,0.004498 ,7.13,0.00,0.00,0.00,29.34,993.69,0.00,-2.65,249.47,267.93,294.76,248.58,270.21,295.04,,,,0.84,1.47,3.46,1.88,3.28,7.73,1.77,3.12,7.59,3.21,6.87,12.14,,,,,2480172.12,0.005340,8.53
12/24/2011 1:30 AM,4.65,5.01,4.62,40.37,41.02,40.32,0.36,-0.02,2.12,35.82,9.21,84.32,5.56,0.004495 ,7.13,0.00,0.00,0.00,29.34,993.77,0.00,-2.56,240.80,261.19,288.54,239.08,261.54,288.75,,,,0.99,1.62,3.29,2.22,3.61,7.35,2.14,3.49,7.26,3.89,5.72,10.30,,,,,2480231.01,0.005331,8.52
12/24/2011 1:45 AM,4.54,4.91,4.60,40.17,40.84,40.29,0.37,0.07,2.15,35.86,9.18,85.12,5.57,0.004502 ,7.14,0.00,0.00,0.00,29.34,993.76,0.00,-2.53,238.34,237.51,285.77,237.74,237.33,285.83,,,,0.94,1.70,2.89,2.10,3.80,6.47,2.06,3.73,6.38,3.21,5.50,10.53,,,,,2480490.00,0.005290,8.45
12/24/2011 2:00 AM,4.60,4.95,4.60,40.27,40.90,40.28,0.35,0.01,2.12,35.82,9.15,84.64,5.56,0.004495 ,7.13,0.00,0.00,0.00,29.35,993.83,0.00,-2.14,246.82,258.42,287.90,248.22,259.14,287.86,,,,0.80,1.53,3.22,1.79,3.42,7.19,1.66,3.35,7.13,4.58,8.24,13.74,,,,,2480353.87,0.005311,8.49
12/24/2011 2:15 AM,4.51,4.83,4.48,40.11,40.69,40.07,0.32,-0.02,2.26,36.07,9.13,86.00,5.62,0.004538 ,7.20,0.00,0.00,0.00,29.35,993.85,0.00,-2.70,226.66,235.25,277.26,231.25,237.16,278.25,,,,0.85,1.58,2.72,1.91,3.53,6.07,1.73,3.42,5.98,3.66,6.41,9.85,,,,,2480567.15,0.005277,8.43
12/24/2011 2:30 AM,4.75,4.86,4.45,40.56,40.74,40.00,0.10,-0.31,2.34,36.21,9.10,85.00,5.64,0.004564 ,7.24,0.00,0.00,0.00,29.35,994.02,0.00,-2.49,261.79,272.67,287.26,260.79,273.68,287.66,,,,1.17,1.98,3.83,2.62,4.44,8.56,2.46,4.22,8.48,6.41,7.33,11.22,,,,,2479977.33,0.005369,8.58
12/24/2011 2:45 AM,4.89,4.86,4.37,40.80,40.75,39.86,-0.03,-0.52,2.43,36.37,9.08,84.76,5.68,0.004593 ,7.29,0.00,0.00,0.00,29.36,994.18,0.00,-1.99,255.75,275.45,288.86,258.01,277.37,288.97,,,,1.35,2.06,4.13,3.03,4.61,9.24,2.82,4.46,9.19,7.33,8.93,12.14,,,,,2479656.51,0.005419,8.66
12/24/2011 3:00 AM,4.92,4.81,4.28,40.85,40.66,39.70,-0.11,-0.64,2.34,36.20,9.06,84.02,5.64,0.004562 ,7.24,0.00,0.00,0.00,29.36,994.38,0.00,-2.66,283.38,291.21,294.04,281.91,292.11,294.23,,,,1.20,2.18,4.64,2.68,4.87,10.38,2.41,4.66,10.33,8.24,15.11,17.86,,,,,2479586.93,0.005429,8.68
12/24/2011 3:15 AM,4.90,4.75,4.18,40.82,40.55,39.52,-0.15,-0.72,2.19,35.94,9.04,83.26,5.58,0.004514 ,7.17,0.00,0.00,0.00,29.36,994.42,0.00,-2.60,282.21,294.72,298.22,283.52,295.62,298.37,,,,1.41,2.36,4.40,3.16,5.28,9.84,2.89,5.07,9.80,7.10,9.16,12.37,,,,,2479628.70,0.005422,8.67
12/24/2011 3:30 AM,4.85,4.66,4.07,40.73,40.40,39.33,-0.19,-0.78,2.07,35.73,9.03,82.87,5.54,0.004477 ,7.11,0.00,0.00,0.00,29.37,994.48,0.00,-3.22,235.94,276.17,301.56,237.42,279.14,301.06,,,,0.76,1.06,2.82,1.71,2.36,6.31,1.30,1.88,6.14,5.50,6.64,11.68,,,,,2479752.18,0.005402,8.64
12/24/2011 3:45 AM,4.79,4.61,3.99,40.62,40.29,39.18,-0.18,-0.80,2.04,35.67,9.01,82.99,5.52,0.004464 ,7.09,0.00,0.00,0.00,29.37,994.54,0.00,-2.50,193.76,208.58,293.82,197.01,216.77,294.63,,,,0.68,0.51,1.49,1.52,1.13,3.34,1.38,0.96,3.11,3.21,3.43,7.56,,,,,2479894.74,0.005379,8.60
12/24/2011 4:00 AM,4.76,4.58,3.94,40.57,40.24,39.09,-0.18,-0.82,1.93,35.47,8.99,82.50,5.48,0.004429 ,7.03,0.00,0.00,0.00,29.37,994.52,0.00,-2.51,215.10,219.46,288.53,214.47,218.24,288.54,,,,0.40,0.38,1.10,0.89,0.85,2.46,0.82,0.73,2.35,2.98,3.43,4.58,,,,,2479964.11,0.005368,8.58
12/24/2011 4:15 AM,4.65,4.54,3.91,40.37,40.17,39.04,-0.11,-0.74,2.06,35.70,8.98,83.93,5.54,0.004470 ,7.10,0.00,0.00,0.00,29.37,994.51,0.00,-2.25,220.52,219.82,262.92,221.01,219.77,265.92,,,,0.42,0.73,0.72,0.95,1.63,1.61,0.89,1.58,1.43,1.83,2.52,3.89,,,,,2480230.12,0.005326,8.52
12/24/2011 4:30 AM,4.49,4.46,3.88,40.09,40.02,38.99,-0.04,-0.61,2.26,36.06,8.96,86.06,5.62,0.004535 ,7.20,0.00,0.00,0.00,29.37,994.48,0.00,-2.41,223.05,231.97,272.04,228.86,232.21,273.20,,,,0.31,0.85,0.88,0.69,1.89,1.96,0.67,1.86,1.93,1.83,2.52,2.75,,,,,2480596.15,0.005269,8.42
12/24/2011 4:45 AM,4.43,4.43,3.85,39.97,39.98,38.92,0.00,-0.58,2.40,36.32,8.95,87.33,5.68,0.004580 ,7.27,0.00,0.00,0.00,29.37,994.55,0.00,-2.84,224.92,232.08,273.66,223.67,232.24,273.97,,,,0.44,0.88,0.99,0.99,1.97,2.22,0.97,1.95,2.21,1.83,2.52,3.43,,,,,2480751.23,0.005245,8.39
12/24/2011 5:00 AM,4.44,4.43,3.84,39.99,39.97,38.91,-0.01,-0.60,2.09,35.76,8.94,85.33,5.55,0.004479 ,7.11,0.00,0.00,0.00,29.37,994.67,0.00,-3.10,231.99,229.44,273.92,231.01,229.20,273.89,,,,0.44,0.80,1.05,0.98,1.79,2.36,0.95,1.77,2.35,2.06,4.81,4.12,,,,,2480722.59,0.005248,8.39
12/24/2011 5:15 AM,4.24,4.36,3.83,39.63,39.84,38.89,0.12,-0.41,2.37,36.26,8.92,88.29,5.67,0.004568 ,7.25,0.00,0.00,0.00,29.37,994.71,0.00,-1.92,233.74,209.77,259.80,234.86,210.21,261.57,,,,0.39,0.81,0.98,0.87,1.81,2.20,0.84,1.78,2.11,1.37,2.29,3.21,,,,,2481199.61,0.005175,8.28
12/24/2011 5:30 AM,4.19,4.12,3.76,39.55,39.42,38.76,-0.07,-0.44,2.50,36.50,8.91,89.41,5.72,0.004611 ,7.32,0.00,0.00,0.00,29.38,994.84,0.00,-2.00,300.02,243.57,267.44,302.54,244.30,267.36,,,,0.57,0.48,0.85,1.28,1.07,1.91,1.24,1.04,1.90,2.29,1.83,2.75,,,,,2481307.77,0.005157,8.25
12/24/2011 5:45 AM,3.49,3.95,3.70,38.28,39.11,38.65,0.46,0.21,1.89,35.40,8.90,89.94,5.49,0.004413 ,7.01,0.00,0.00,0.00,29.38,994.96,0.00,-2.35,310.88,284.44,274.50,320.20,261.69,275.51,,,,0.40,0.17,0.52,0.90,0.38,1.16,0.70,0.32,1.12,2.06,1.37,1.83,,,,,2482981.31,0.004909,7.85
12/24/2011 6:00 AM,2.86,3.59,3.59,37.15,38.46,38.46,0.73,0.73,2.06,35.71,8.88,95.14,5.57,0.004465 ,7.09,0.00,0.00,0.00,29.39,995.14,0.00,-2.01,285.80,190.92,262.32,289.29,191.56,263.01,,,,0.48,0.06,0.58,1.07,0.13,1.30,0.95,0.13,1.28,2.06,0.92,2.52,,,,,2484468.25,0.004693,7.51
12/24/2011 6:15 AM,2.80,3.48,3.64,37.04,38.27,38.55,0.68,0.84,1.86,35.34,8.86,94.18,5.49,0.004400 ,6.99,0.00,0.00,0.00,29.39,995.39,0.00,-2.40,4.84,18.97,289.48,343.63,82.15,289.56,,,,0.42,0.02,0.49,0.95,0.05,1.09,0.82,0.03,1.08,2.06,0.92,1.83,,,,,2484614.53,0.004671,7.48
12/24/2011 6:30 AM,2.55,3.32,3.54,36.59,37.97,38.37,0.76,0.99,1.57,34.82,8.83,93.87,5.38,0.004307 ,6.85,0.00,0.00,0.00,29.40,995.59,0.00,-2.85,255.60,147.39,233.81,261.48,148.48,232.33,,,,0.35,0.30,0.57,0.79,0.66,1.28,0.76,0.66,1.27,1.83,1.60,2.06,,,,,2485206.46,0.004588,7.34
12/24/2011 6:45 AM,3.09,3.35,3.46,37.55,38.04,38.23,0.27,0.38,1.83,35.30,8.80,92.13,5.47,0.004389 ,6.98,0.00,0.00,0.00,29.40,995.76,0.00,-2.94,7.07,25.01,271.07,5.47,20.60,264.89,,,,0.61,0.49,0.50,1.37,1.11,1.12,0.87,1.07,1.06,2.06,2.75,1.83,,,,,2483940.39,0.004764,7.63
12/24/2011 7:00 AM,3.04,3.36,3.32,37.47,38.05,37.98,0.32,0.28,1.90,35.43,8.77,92.92,5.50,0.004412 ,7.01,0.00,0.00,0.00,29.41,995.93,0.00,-2.78,42.36,54.75,22.23,31.71,52.90,39.89,,,,0.25,0.80,0.68,0.56,1.78,1.52,0.54,1.74,1.24,3.21,4.58,3.89,,,,,2484045.87,0.004748,7.60
12/24/2011 7:15 AM,3.05,3.29,3.24,37.49,37.93,37.83,0.24,0.19,2.27,36.09,8.73,95.30,5.65,0.004529 ,7.20,0.00,0.00,0.00,29.41,996.11,0.00,-1.91,47.22,68.14,55.45,41.60,68.58,55.19,,,,0.36,0.63,1.59,0.81,1.40,3.55,0.72,1.38,3.49,1.83,2.52,6.87,,,,,2484018.29,0.004752,7.61
12/24/2011 7:30 AM,3.22,3.37,3.20,37.80,38.06,37.75,0.14,-0.03,2.29,36.12,8.70,94.29,5.65,0.004534 ,7.21,0.00,0.00,0.00,29.42,996.21,0.00,-1.44,20.40,55.31,69.71,15.63,54.28,71.34,,,,0.35,0.95,1.99,0.78,2.12,4.45,0.77,2.10,4.42,1.83,3.66,6.87,,,,,2483612.33,0.004809,7.70
12/24/2011 7:45 AM,3.16,3.28,2.97,37.68,37.91,37.35,0.12,-0.19,2.04,35.68,8.68,93.08,5.56,0.004455 ,7.08,0.00,0.00,0.00,29.42,996.34,0.00,1.93,303.96,58.60,59.17,23.69,59.97,59.08,,,,0.11,0.56,1.37,0.25,1.25,3.07,0.23,1.21,3.01,1.83,2.75,5.50,,,,,2483767.78,0.004786,7.67
12/24/2011 8:00 AM,3.25,3.25,2.76,37.84,37.84,36.97,0.00,-0.48,1.69,35.05,8.65,90.22,5.42,0.004344 ,6.91,0.00,0.00,0.00,29.42,996.43,0.02,11.58,48.59,65.48,59.09,49.64,64.83,59.12,,,,0.45,0.98,1.49,1.00,2.20,3.33,0.95,2.12,3.30,2.98,5.50,6.41,,,,,2483560.52,0.004815,7.71
12/24/2011 8:15 AM,3.14,3.11,2.69,37.65,37.59,36.84,-0.03,-0.45,1.15,34.06,8.62,87.36,5.21,0.004175 ,6.64,0.00,0.00,0.00,29.42,996.46,0.04,26.83,45.62,55.40,50.42,44.63,55.11,49.83,,,,0.80,1.59,2.01,1.79,3.55,4.49,1.69,3.48,4.48,4.58,6.41,6.41,,,,,2483809.45,0.004779,7.66
12/24/2011 8:30 AM,3.04,2.96,2.58,37.47,37.33,36.64,-0.08,-0.46,0.94,33.70,8.60,86.73,5.14,0.004114 ,6.55,0.00,0.00,0.00,29.43,996.72,0.07,47.79,51.70,60.84,47.39,49.80,60.12,47.16,,,,0.54,1.17,2.43,1.21,2.62,5.43,1.15,2.55,5.43,3.21,5.27,7.56,,,,,2484054.28,0.004743,7.60
12/24/2011 8:45 AM,3.14,3.01,2.54,37.65,37.42,36.57,-0.13,-0.60,0.84,33.52,8.57,85.52,5.10,0.004084 ,6.50,0.00,0.00,0.00,29.43,996.77,0.13,89.86,64.51,55.50,37.33,61.27,54.35,37.09,,,,0.56,1.30,2.92,1.25,2.90,6.52,1.14,2.82,6.48,3.21,5.95,8.24,,,,,2483818.83,0.004776,7.65
12/24/2011 9:00 AM,3.50,3.23,2.62,38.30,37.81,36.72,-0.28,-0.88,0.72,33.29,8.55,82.58,5.05,0.004048 ,6.44,0.00,0.00,0.00,29.43,996.78,0.20,141.87,71.93,54.31,34.86,74.12,52.14,34.88,,,,0.80,1.32,2.86,1.78,2.95,6.40,1.61,2.81,6.32,4.12,6.87,10.76,,,,,2482949.63,0.004902,7.86
12/24/2011 9:15 AM,3.87,3.60,2.91,38.96,38.47,37.24,-0.27,-0.96,0.45,32.81,8.52,78.97,4.95,0.003972 ,6.32,0.00,0.00,0.00,29.43,996.73,0.24,164.23,67.19,52.12,35.89,73.26,52.08,35.46,,,,1.01,1.37,3.40,2.26,3.07,7.60,1.99,2.91,7.53,6.41,7.79,10.76,,,,,2482085.91,0.005030,8.06
12/24/2011 9:30 AM,3.94,3.69,3.18,39.09,38.65,37.73,-0.25,-0.76,0.20,32.35,8.51,77.12,4.86,0.003899 ,6.21,0.00,0.00,0.00,29.44,996.85,0.26,183.22,94.56,83.00,37.43,94.34,82.94,36.32,,,,1.68,1.70,2.45,3.75,3.80,5.48,3.64,3.68,5.41,5.72,6.64,10.08,,,,,2481913.12,0.005055,8.10
12/24/2011 9:45 AM,4.31,4.05,3.32,39.75,39.29,37.98,-0.26,-0.98,0.13,32.23,8.50,74.80,4.83,0.003879 ,6.18,0.00,0.00,0.00,29.44,997.03,0.32,222.00,89.17,70.51,40.07,91.32,72.39,37.62,,,,1.62,1.69,2.30,3.62,3.77,5.14,3.27,3.40,4.94,6.41,7.79,11.22,,,,,2481041.39,0.005187,8.31
12/24/2011 10:00 AM,4.72,4.36,3.54,40.50,39.84,38.37,-0.36,-1.18,-0.51,31.09,8.50,69.41,4.61,0.003706 ,5.91,0.00,0.00,0.00,29.44,997.11,0.36,252.16,58.00,44.03,37.22,56.53,41.98,35.19,,,,1.57,2.44,3.36,3.51,5.46,7.52,2.69,5.03,7.27,11.68,12.14,16.72,,,,,2480057.88,0.005340,8.56
12/24/2011 10:15 AM,4.91,4.51,3.65,40.84,40.12,38.58,-0.40,-1.26,-0.79,30.58,8.50,67.11,4.51,0.003631 ,5.79,0.00,0.00,0.00,29.45,997.20,0.39,270.19,74.76,59.99,45.03,78.86,61.86,44.13,,,,1.81,2.32,2.80,4.04,5.19,6.26,3.71,4.94,6.03,11.91,12.37,10.99,,,,,2479607.47,0.005410,8.67
12/24/2011 10:30 AM,4.92,4.55,3.67,40.85,40.18,38.61,-0.37,-1.24,-0.73,30.69,8.50,67.36,4.53,0.003647 ,5.81,0.00,0.00,0.00,29.44,997.15,0.41,285.76,76.79,61.48,50.33,81.83,64.98,49.26,,,,2.17,2.29,2.64,4.85,5.12,5.90,4.60,4.83,5.79,11.68,10.30,11.22,,,,,2479586.39,0.005414,8.68
12/24/2011 10:45 AM,4.98,4.61,3.78,40.96,40.30,38.80,-0.36,-1.20,-0.68,30.77,8.50,67.31,4.54,0.003660 ,5.83,0.00,0.00,0.00,29.44,997.13,0.40,281.15,85.23,69.77,60.85,88.20,74.30,60.54,,,,2.24,2.32,2.13,5.02,5.20,4.77,4.82,4.90,4.67,10.53,10.76,9.39,,,,,2479451.73,0.005436,8.71
12/24/2011 11:00 AM,5.19,4.86,4.01,41.34,40.74,39.21,-0.33,-1.18,-0.57,30.97,8.51,66.88,4.58,0.003690 ,5.88,0.00,0.00,0.00,29.44,997.10,0.40,276.68,80.30,66.64,51.87,82.24,68.81,49.79,,,,1.59,1.73,1.89,3.55,3.88,4.23,3.26,3.57,4.08,6.87,9.39,8.01,,,,,2478948.87,0.005517,8.84
12/24/2011 11:15 AM,5.38,5.08,4.15,41.68,41.15,39.47,-0.29,-1.23,-0.39,31.30,8.51,66.89,4.64,0.003741 ,5.96,0.00,0.00,0.00,29.44,996.94,0.42,291.71,77.78,49.77,49.92,78.58,49.50,48.54,,,,1.13,1.05,1.53,2.52,2.36,3.41,2.26,2.18,3.35,5.95,6.18,6.41,,,,,2478498.08,0.005592,8.96
12/24/2011 11:30 AM,5.58,5.15,4.24,42.05,41.27,39.64,-0.43,-1.34,-0.49,31.13,8.53,65.49,4.60,0.003716 ,5.92,0.00,0.00,0.00,29.43,996.65,0.54,374.86,63.76,53.66,48.01,66.61,51.23,46.47,,,,1.06,1.57,1.64,2.37,3.51,3.68,1.75,3.25,3.62,5.95,6.87,6.41,,,,,2478009.03,0.005674,9.09
12/24/2011 11:45 AM,5.62,5.22,4.47,42.11,41.39,40.04,-0.40,-1.15,-0.74,30.67,8.54,64.15,4.52,0.003650 ,5.81,0.00,0.00,0.00,29.42,996.35,0.57,400.30,103.28,81.48,59.26,97.94,84.40,61.83,,,,1.10,1.28,1.27,2.47,2.87,2.84,2.31,2.69,2.60,6.64,6.87,5.95,,,,,2477926.39,0.005690,9.11
12/24/2011 12:00 PM,5.99,5.56,4.79,42.78,42.02,40.62,-0.42,-1.20,-0.48,31.14,8.56,63.72,4.60,0.003721 ,5.92,0.00,0.00,0.00,29.41,996.06,0.51,354.82,119.67,87.23,39.66,106.23,78.93,49.43,,,,0.72,0.69,0.97,1.61,1.55,2.17,1.27,1.34,1.81,6.64,6.18,5.27,,,,,2477047.01,0.005840,9.35
12/24/2011 12:15 PM,5.99,5.68,4.97,42.78,42.23,40.94,-0.30,-1.02,-0.45,31.18,8.58,63.84,4.61,0.003729 ,5.93,0.00,0.00,0.00,29.41,995.82,0.49,342.85,75.25,66.23,47.54,81.29,72.53,61.18,,,,1.01,0.96,0.59,2.27,2.15,1.33,1.68,1.72,0.66,8.01,6.64,3.89,,,,,2477048.54,0.005841,9.35
12/24/2011 12:30 PM,6.14,5.93,5.44,43.05,42.68,41.79,-0.21,-0.70,-0.60,30.93,8.60,62.55,4.56,0.003692 ,5.87,0.00,0.00,0.00,29.40,995.55,0.58,401.67,245.72,254.41,187.15,254.21,260.37,203.43,,,,0.72,0.60,0.41,1.60,1.35,0.91,1.10,0.87,0.56,6.18,4.58,3.43,,,,,2476694.97,0.005903,9.45
12/24/2011 12:45 PM,6.50,6.23,5.62,43.71,43.22,42.11,-0.27,-0.89,-0.29,31.48,8.62,62.37,4.66,0.003777 ,6.01,0.00,0.00,0.00,29.39,995.37,0.65,450.54,195.26,197.13,282.59,202.07,208.91,262.15,,,,0.88,0.75,0.65,1.98,1.68,1.46,1.62,1.01,0.81,3.89,4.12,4.35,,,,,2475824.97,0.006056,9.69
12/24/2011 1:00 PM,6.56,6.20,5.84,43.81,43.17,42.52,-0.36,-0.72,-0.34,31.38,8.65,61.89,4.64,0.003764 ,5.99,0.00,0.00,0.00,29.38,995.07,0.50,347.87,122.27,111.48,20.92,111.35,108.72,146.68,,,,0.88,0.67,0.16,1.98,1.50,0.35,1.48,1.38,0.10,4.35,4.35,3.43,,,,,2475686.65,0.006082,9.73
12/24/2011 1:15 PM,6.74,6.58,6.17,44.12,43.84,43.11,-0.16,-0.56,-0.93,30.33,8.67,58.63,4.44,0.003608 ,5.74,0.00,0.00,0.00,29.38,994.90,0.44,305.37,228.91,212.40,205.21,227.71,214.75,198.61,,,,0.47,0.29,0.30,1.06,0.65,0.68,0.94,0.55,0.61,2.75,2.98,2.75,,,,,2475275.24,0.006156,9.85
12/24/2011 1:30 PM,7.14,6.74,6.29,44.85,44.13,43.33,-0.40,-0.84,-0.77,30.62,8.70,57.71,4.49,0.003653 ,5.81,0.00,0.00,0.00,29.38,994.80,0.49,340.24,151.91,132.24,116.09,146.51,134.60,115.54,,,,1.00,0.93,0.79,2.23,2.08,1.76,2.08,1.93,1.47,4.58,3.89,5.04,,,,,2474323.23,0.006329,10.12
12/24/2011 1:45 PM,7.23,6.83,6.35,45.01,44.30,43.44,-0.40,-0.88,-0.65,30.82,8.74,57.81,4.53,0.003683 ,5.86,0.00,0.00,0.00,29.37,994.76,0.51,352.42,130.89,135.61,126.82,132.17,136.21,123.62,,,,1.21,1.02,0.68,2.71,2.29,1.52,2.64,2.21,1.29,5.04,3.66,4.12,,,,,2474099.66,0.006370,10.19
12/24/2011 2:00 PM,7.48,7.09,6.62,45.46,44.76,43.92,-0.39,-0.85,-0.56,31.00,8.77,57.27,4.55,0.003711 ,5.90,0.00,0.00,0.00,29.37,994.57,0.49,339.07,112.24,105.31,124.45,112.61,116.95,134.31,,,,1.05,0.85,0.62,2.35,1.89,1.39,1.94,1.46,0.92,8.01,5.27,4.12,,,,,2473515.62,0.006480,10.36
12/24/2011 2:15 PM,7.69,7.49,6.98,45.85,45.48,44.56,-0.21,-0.71,-0.80,30.57,8.81,55.46,4.47,0.003648 ,5.80,0.00,0.00,0.00,29.37,994.53,0.33,226.79,193.41,214.92,214.64,197.19,208.52,213.18,,,,0.51,0.70,0.95,1.14,1.56,2.13,0.96,1.43,1.90,2.98,3.66,5.04,,,,,2473000.57,0.006577,10.52
12/24/2011 2:30 PM,7.86,7.54,7.24,46.14,45.57,45.03,-0.32,-0.62,-0.67,30.80,8.85,55.38,4.51,0.003683 ,5.85,0.00,0.00,0.00,29.36,994.43,0.41,287.58,140.97,147.47,177.02,137.58,146.05,181.61,,,,1.06,0.97,0.82,2.38,2.17,1.84,2.00,1.86,1.64,4.81,4.35,4.12,,,,,2472614.79,0.006651,10.63
12/24/2011 2:45 PM,7.87,7.60,7.21,46.17,45.69,44.97,-0.27,-0.66,-0.19,31.65,8.89,57.25,4.67,0.003812 ,6.06,0.00,0.00,0.00,29.36,994.38,0.28,193.07,170.91,166.75,157.96,156.06,159.82,154.60,,,,0.75,0.77,0.85,1.67,1.73,1.91,1.24,1.47,1.65,4.12,4.81,4.35,,,,,2472577.69,0.006658,10.64
12/24/2011 3:00 PM,7.96,7.66,7.18,46.33,45.79,44.92,-0.30,-0.78,-0.19,31.67,8.93,56.94,4.67,0.003814 ,6.06,0.00,0.00,0.00,29.37,994.46,0.28,193.55,168.02,192.34,206.94,171.62,185.21,195.48,,,,0.73,0.78,0.79,1.63,1.74,1.76,1.43,1.59,1.59,4.12,3.66,3.66,,,,,2472371.49,0.006697,10.71
12/24/2011 3:15 PM,7.92,7.75,7.19,46.26,45.94,44.94,-0.18,-0.73,-0.16,31.71,8.96,57.19,4.68,0.003820 ,6.07,0.00,0.00,0.00,29.37,994.59,0.26,181.64,229.31,218.44,199.56,224.54,221.44,205.62,,,,0.73,0.77,0.68,1.63,1.72,1.52,1.46,1.60,1.45,4.35,4.12,3.66,,,,,2472458.72,0.006680,10.68
12/24/2011 3:30 PM,7.98,7.83,7.17,46.36,46.09,44.91,-0.15,-0.81,0.08,32.14,8.99,57.95,4.76,0.003886 ,6.18,0.00,0.00,0.00,29.37,994.76,0.22,153.13,224.45,225.69,221.94,221.54,227.10,223.24,,,,0.95,1.04,1.01,2.12,2.32,2.27,1.97,2.21,2.14,4.58,4.58,4.12,,,,,2472320.56,0.006705,10.72
12/24/2011 3:45 PM,7.95,7.72,7.07,46.32,45.90,44.73,-0.23,-0.88,0.45,32.81,9.01,59.65,4.89,0.003992 ,6.34,0.00,0.00,0.00,29.38,994.92,0.18,122.43,209.56,213.55,222.20,210.15,213.55,221.27,,,,1.01,1.23,1.26,2.25,2.75,2.81,2.16,2.68,2.72,4.12,4.35,4.12,,,,,2472382.86,0.006692,10.70
12/24/2011 4:00 PM,7.91,7.74,7.05,46.25,45.94,44.69,-0.17,-0.86,0.51,32.92,9.04,60.06,4.91,0.004009 ,6.37,0.00,0.00,0.00,29.38,994.84,0.13,91.48,217.68,229.01,246.74,214.75,227.51,246.80,,,,0.55,0.54,0.70,1.22,1.21,1.57,1.18,1.18,1.51,5.04,4.58,3.21,,,,,2472474.72,0.006675,10.68
12/24/2011 4:15 PM,7.91,7.67,7.04,46.24,45.81,44.67,-0.24,-0.87,0.69,33.25,9.06,60.87,4.98,0.004062 ,6.45,0.00,0.00,0.00,29.38,994.80,0.10,68.94,203.39,198.64,220.60,204.65,200.36,217.10,,,,0.44,0.51,0.59,0.98,1.15,1.33,0.94,1.06,0.97,2.06,1.83,2.75,,,,,2472485.11,0.006673,10.67
12/24/2011 4:30 PM,7.75,7.70,7.03,45.94,45.86,44.66,-0.05,-0.71,0.77,33.39,9.08,61.91,5.01,0.004084 ,6.49,0.00,0.00,0.00,29.38,995.11,0.09,62.33,242.17,246.51,240.08,244.61,247.43,241.11,,,,0.85,1.10,1.07,1.91,2.47,2.40,1.85,2.42,2.36,2.75,3.21,3.43,,,,,2472877.16,0.006596,10.55
12/24/2011 4:45 PM,7.61,7.54,7.01,45.70,45.57,44.61,-0.07,-0.60,0.73,33.32,9.09,62.30,4.99,0.004073 ,6.47,0.00,0.00,0.00,29.38,994.83,0.08,54.73,228.64,231.10,247.73,229.52,230.83,245.55,,,,0.40,0.83,0.64,0.90,1.85,1.43,0.87,1.82,1.40,1.83,2.75,2.75,,,,,2473198.93,0.006537,10.46
12/24/2011 5:00 PM,7.37,7.42,6.91,45.26,45.35,44.43,0.05,-0.46,1.02,33.84,9.10,64.68,5.10,0.004158 ,6.61,0.00,0.00,0.00,29.38,994.82,0.03,22.14,201.44,204.81,208.77,196.22,202.12,191.79,,,,0.78,1.33,0.71,1.74,2.97,1.59,1.69,2.93,1.50,3.21,4.12,2.98,,,,,2473772.90,0.006430,10.28
12/24/2011 5:15 PM,6.81,7.16,6.76,44.26,44.89,44.16,0.35,-0.05,1.45,34.60,9.11,69.25,5.27,0.004284 ,6.81,0.00,0.00,0.00,29.38,994.92,0.01,6.36,233.21,186.45,184.63,233.67,186.76,184.59,,,,0.71,1.48,1.67,1.60,3.31,3.74,1.54,3.29,3.74,2.52,4.58,4.81,,,,,2475096.39,0.006188,9.90
12/24/2011 5:30 PM,6.73,6.75,6.61,44.11,44.16,43.90,0.03,-0.12,1.69,35.04,9.11,70.86,5.36,0.004359 ,6.92,0.00,0.00,0.00,29.38,994.80,0.00,-0.38,295.51,201.81,175.83,294.45,189.92,175.92,,,,0.40,0.52,1.66,0.90,1.17,3.71,0.80,1.14,3.70,2.29,3.66,4.35,,,,,2475297.77,0.006152,9.84
12/24/2011 5:45 PM,5.90,6.51,6.50,42.62,43.72,43.70,0.61,0.60,1.23,34.21,9.10,72.56,5.20,0.004215 ,6.70,0.00,0.00,0.00,29.38,994.86,0.00,-2.22,344.09,249.24,164.68,344.71,323.67,164.69,,,,0.36,0.01,1.34,0.80,0.03,3.00,0.80,0.03,3.00,1.83,0.69,3.66,,,,,2477259.13,0.005812,9.30
12/24/2011 6:00 PM,5.57,6.27,6.42,42.02,43.29,43.56,0.71,0.86,1.56,34.81,9.08,76.02,5.33,0.004315 ,6.86,0.00,0.00,0.00,29.38,994.97,0.00,-2.20,7.09,9.29,126.19,17.06,33.59,162.46,,,,0.62,0.41,0.55,1.39,0.91,1.22,1.36,0.90,1.17,3.43,2.75,5.50,,,,,2478052.54,0.005677,9.08
12/24/2011 6:15 PM,5.24,5.95,6.46,41.43,42.72,43.62,0.72,1.22,1.28,34.31,9.06,76.23,5.23,0.004228 ,6.72,0.00,0.00,0.00,29.38,995.06,0.00,-2.23,34.20,21.51,29.47,21.62,16.36,29.48,,,,0.29,0.47,0.14,0.65,1.06,0.32,0.55,0.91,0.32,2.52,2.29,1.14,,,,,2478832.62,0.005548,8.88
12/24/2011 6:30 PM,5.11,5.68,6.45,41.20,42.23,43.60,0.57,1.33,1.71,35.08,9.02,79.28,5.39,0.004361 ,6.93,0.00,0.00,0.00,29.38,994.99,0.00,-2.53,23.67,74.42,50.42,12.99,76.30,48.04,,,,0.28,0.46,0.26,0.62,1.02,0.58,0.61,0.90,0.56,1.83,1.60,1.60,,,,,2479129.50,0.005500,8.80
12/24/2011 6:45 PM,4.97,5.42,6.28,40.94,41.76,43.30,0.46,1.31,1.71,35.08,8.99,80.09,5.40,0.004360 ,6.93,0.00,0.00,0.00,29.38,995.00,0.00,-2.49,23.75,78.21,86.52,359.22,77.55,91.22,,,,0.09,0.28,0.60,0.20,0.62,1.35,0.19,0.61,1.34,1.14,1.14,2.06,,,,,2479475.71,0.005444,8.71
12/24/2011 7:00 PM,5.04,5.28,6.27,41.08,41.50,43.28,0.23,1.22,1.71,35.08,8.95,79.67,5.39,0.004360 ,6.93,0.00,0.00,0.00,29.38,995.00,0.00,-2.15,20.36,57.12,110.39,13.23,53.41,110.44,,,,0.43,0.29,0.60,0.96,0.65,1.34,0.95,0.63,1.33,2.06,2.06,3.66,,,,,2479294.96,0.005473,8.75
12/24/2011 7:15 PM,4.49,5.23,6.30,40.09,41.41,43.33,0.74,1.80,1.31,34.36,8.92,80.43,5.25,0.004235 ,6.73,0.00,0.00,0.00,29.38,995.05,0.00,-2.72,339.83,31.09,124.60,322.68,33.24,119.74,,,,0.30,0.23,0.48,0.66,0.51,1.07,0.45,0.50,0.97,1.83,1.83,2.06,,,,,2480596.91,0.005267,8.43
12/24/2011 7:30 PM,4.15,4.83,6.29,39.48,40.69,43.32,0.68,2.13,1.42,34.55,8.88,82.98,5.30,0.004266 ,6.78,0.00,0.00,0.00,29.38,995.09,0.00,-2.66,256.40,30.23,165.88,256.99,0.00,165.79,,,,0.33,0.00,0.31,0.74,0.00,0.69,0.73,0.00,0.69,1.60,0.00,0.92,,,,,2481404.92,0.005141,8.23
12/24/2011 7:45 PM,4.00,4.63,6.16,39.21,40.34,43.09,0.63,2.16,1.58,34.84,8.85,84.83,5.36,0.004315 ,6.86,0.00,0.00,0.00,29.38,995.11,0.00,-2.83,0.77,30.12,169.25,32.78,0.00,169.25,,,,0.03,0.00,0.06,0.06,0.00,0.13,0.04,0.00,0.13,0.69,0.00,0.69,,,,,2481760.75,0.005087,8.14
12/24/2011 8:00 PM,3.94,4.34,6.28,39.09,39.81,43.31,0.40,2.35,1.88,35.38,8.81,87.08,5.48,0.004410 ,7.01,0.00,0.00,0.00,29.39,995.16,0.00,-2.10,52.94,53.08,169.27,60.59,55.98,169.32,,,,0.17,0.14,0.01,0.38,0.30,0.02,0.22,0.30,0.02,0.92,1.14,0.69,,,,,2481915.09,0.005064,8.10
12/24/2011 8:15 PM,3.43,4.17,6.28,38.17,39.50,43.31,0.74,2.85,1.49,34.68,8.77,87.76,5.34,0.004287 ,6.81,0.00,0.00,0.00,29.39,995.19,0.00,-2.13,70.71,58.98,332.81,101.38,53.41,334.23,,,,0.09,0.22,0.60,0.20,0.48,1.34,0.16,0.48,1.30,0.92,1.37,2.06,,,,,2483122.59,0.004887,7.82
12/24/2011 8:30 PM,3.21,3.87,6.21,37.77,38.97,43.17,0.67,3.00,1.74,35.12,8.73,90.74,5.43,0.004362 ,6.93,0.00,0.00,0.00,29.38,995.09,0.00,-1.88,308.69,91.32,312.29,253.32,105.50,334.73,,,,0.09,0.09,0.32,0.21,0.20,0.72,0.21,0.20,0.60,1.14,1.14,1.83,,,,,2483655.63,0.004808,7.69
12/24/2011 8:45 PM,3.21,3.86,5.71,37.78,38.94,42.27,0.64,2.50,1.74,35.13,8.69,90.71,5.44,0.004364 ,6.93,0.00,0.00,0.00,29.38,995.13,0.00,-2.80,278.59,177.79,197.00,279.35,266.16,197.35,,,,0.54,0.02,0.48,1.20,0.05,1.07,1.18,0.05,1.06,1.83,0.69,1.60,,,,,2483637.04,0.004811,7.70
12/24/2011 9:00 PM,2.64,3.77,5.59,36.74,38.78,42.06,1.13,2.95,1.17,34.10,8.65,90.68,5.23,0.004187 ,6.65,0.00,0.00,0.00,29.39,995.33,0.00,-2.61,260.72,251.83,246.82,263.15,253.32,248.36,,,,0.50,0.40,0.56,1.11,0.89,1.25,1.04,0.86,1.20,1.83,1.37,2.52,,,,,2485008.01,0.004617,7.39
12/24/2011 9:15 PM,2.49,3.29,5.64,36.48,37.93,42.16,0.81,3.15,1.50,34.70,8.61,93.85,5.36,0.004287 ,6.81,0.00,0.00,0.00,29.39,995.38,0.00,-2.23,247.57,242.11,275.87,243.83,215.83,278.92,,,,0.46,0.14,0.94,1.04,0.32,2.10,0.80,0.23,1.99,1.83,1.14,2.98,,,,,2485356.52,0.004568,7.31
12/24/2011 9:30 PM,2.44,3.24,5.87,36.40,37.83,42.57,0.80,3.43,1.62,34.92,8.57,94.97,5.40,0.004325 ,6.87,0.00,0.00,0.00,29.39,995.39,0.00,-2.79,43.85,50.73,318.00,14.23,48.65,318.09,,,,0.20,0.34,1.27,0.44,0.75,2.84,0.43,0.72,2.79,2.06,1.37,3.43,,,,,2485464.21,0.004554,7.29
12/24/2011 9:45 PM,2.28,2.85,5.75,36.10,37.13,42.35,0.57,3.47,1.70,35.06,8.52,96.63,5.44,0.004349 ,6.91,0.00,0.00,0.00,29.39,995.36,0.00,-2.53,250.89,89.11,318.39,323.95,85.15,317.97,,,,0.13,0.01,0.98,0.30,0.03,2.19,0.30,0.03,2.18,1.60,0.69,3.21,,,,,2485854.01,0.004500,7.20
12/24/2011 10:00 PM,1.67,2.73,5.62,35.00,36.91,42.12,1.06,3.96,1.20,34.15,8.48,97.35,5.26,0.004194 ,6.67,0.00,0.00,0.00,29.39,995.45,0.00,-2.87,261.71,35.22,289.12,254.00,230.41,290.84,,,,0.48,0.01,1.06,1.07,0.02,2.38,1.01,0.02,2.35,2.29,0.69,5.04,,,,,2487311.16,0.004308,6.89
12/24/2011 10:15 PM,1.75,2.51,5.39,35.15,36.51,41.70,0.76,3.64,1.35,34.43,8.44,97.84,5.31,0.004239 ,6.74,0.00,0.00,0.00,29.39,995.44,0.00,-2.87,273.88,249.32,279.02,271.99,251.18,278.49,,,,0.72,0.51,1.17,1.61,1.14,2.61,1.57,1.12,2.60,2.29,2.52,3.66,,,,,2487113.98,0.004332,6.93
12/24/2011 10:30 PM,1.01,2.37,4.96,33.81,36.27,40.93,1.37,3.95,0.61,33.11,8.39,97.85,5.05,0.004019 ,6.39,0.00,0.00,0.00,29.40,995.53,0.00,-2.96,245.93,236.52,268.61,245.47,238.36,268.25,,,,0.75,0.86,1.39,1.68,1.92,3.12,1.47,1.83,3.09,2.29,2.75,3.66,,,,,2488875.13,0.004107,6.57
12/24/2011 10:45 PM,0.85,1.84,5.01,33.53,35.31,41.01,0.99,4.16,0.46,32.83,8.35,97.88,5.00,0.003974 ,6.32,0.00,0.00,0.00,29.39,995.32,0.00,-2.96,317.23,239.99,279.94,332.01,229.21,279.59,,,,0.48,0.38,0.90,1.07,0.85,2.02,0.60,0.82,1.99,2.29,2.52,2.52,,,,,2489247.59,0.004060,6.50
12/24/2011 11:00 PM,0.86,1.67,5.12,33.54,35.00,41.22,0.81,4.27,0.48,32.86,8.30,97.92,5.00,0.003978 ,6.32,0.00,0.00,0.00,29.39,995.29,0.00,-2.96,11.14,73.67,283.48,24.73,46.42,285.50,,,,0.07,0.11,1.03,0.16,0.25,2.30,0.16,0.24,2.25,2.52,1.60,4.58,,,,,2489234.17,0.004062,6.50
12/24/2011 11:15 PM,0.85,1.53,4.44,33.53,34.75,40.00,0.67,3.59,0.48,32.86,8.25,97.95,5.00,0.003978 ,6.32,0.00,0.00,0.00,29.39,995.17,0.00,-2.90,42.68,37.99,248.06,45.15,27.40,247.17,,,,0.01,0.12,0.47,0.01,0.27,1.05,0.01,0.27,1.05,0.69,1.14,1.37,,,,,2489241.24,0.004062,6.50
12/24/2011 11:30 PM,0.84,1.48,4.23,33.51,34.66,39.61,0.64,3.39,0.47,32.84,8.21,97.98,5.00,0.003975 ,6.32,0.00,0.00,0.00,29.39,995.21,-0.01,-3.55,356.07,40.05,229.94,283.43,39.79,225.69,,,,0.05,0.05,0.67,0.12,0.10,1.50,0.12,0.10,1.45,0.92,1.14,2.06,,,,,2489275.07,0.004057,6.49
12/24/2011 11:45 PM,0.73,1.38,4.29,33.32,34.48,39.73,0.65,3.56,0.36,32.65,8.16,97.99,4.96,0.003945 ,6.27,0.00,0.00,0.00,29.39,995.34,-0.01,-3.73,265.99,39.15,227.35,252.18,0.00,220.52,,,,0.26,0.00,0.99,0.58,0.00,2.21,0.55,0.00,2.12,1.83,0.00,3.43,,,,,2489530.46,0.004025,6.44
12/25/2011,1.07,1.67,4.18,33.93,35.01,39.52,0.60,3.11,0.70,33.26,8.11,98.02,5.08,0.004043 ,6.43,0.00,0.00,0.00,29.40,995.53,0.00,-2.97,318.28,333.36,247.94,314.85,337.28,250.60,,,,0.34,0.23,1.17,0.77,0.53,2.62,0.71,0.52,2.29,3.21,1.14,6.41,,,,,2488721.63,0.004125,6.60
12/25/2011 12:15 AM,0.71,1.43,4.44,33.28,34.58,40.00,0.72,3.73,0.35,32.62,8.07,98.03,4.96,0.003940 ,6.27,0.00,0.00,0.00,29.39,995.33,0.00,-2.95,67.72,46.06,318.16,81.37,77.55,310.28,,,,0.39,0.50,1.08,0.87,1.13,2.41,0.83,1.05,2.24,1.83,2.52,3.89,,,,,2489579.07,0.004019,6.43
12/25/2011 12:30 AM,0.86,1.28,4.52,33.54,34.31,40.14,0.43,3.67,0.49,32.89,8.03,98.04,5.01,0.003983 ,6.33,0.00,0.00,0.00,29.39,995.16,-0.01,-3.60,20.54,76.68,333.58,11.33,79.53,321.16,,,,0.36,0.61,0.21,0.81,1.37,0.46,0.79,1.35,0.41,1.83,2.06,1.60,,,,,2489233.57,0.004063,6.50
12/25/2011 12:45 AM,1.03,1.61,4.56,33.85,34.89,40.20,0.58,3.53,0.67,33.20,8.00,98.06,5.07,0.004035 ,6.41,0.00,0.00,0.00,29.38,995.07,0.00,-2.88,26.64,48.90,332.98,22.97,46.79,331.49,,,,0.30,0.66,1.61,0.66,1.47,3.59,0.66,1.46,3.54,1.83,2.52,5.72,,,,,2488822.68,0.004114,6.58
12/25/2011 1:00 AM,0.73,1.23,4.87,33.32,34.22,40.77,0.50,4.14,0.37,32.67,7.96,98.06,4.97,0.003948 ,6.28,0.00,0.00,0.00,29.38,995.10,0.00,-3.08,258.10,99.15,313.44,231.80,143.75,316.17,,,,0.28,0.11,1.62,0.62,0.24,3.62,0.54,0.23,3.58,1.60,1.14,8.70,,,,,2489527.67,0.004026,6.44
12/25/2011 1:15 AM,0.77,1.44,3.86,33.39,34.59,38.94,0.67,3.08,0.41,32.75,7.92,98.07,4.98,0.003961 ,6.30,0.00,0.00,0.00,29.38,995.00,-0.01,-3.77,273.48,204.00,204.29,273.91,223.68,194.87,,,,0.85,0.32,1.00,1.90,0.71,2.23,1.85,0.49,2.03,2.52,1.83,3.66,,,,,2489429.19,0.004039,6.46
12/25/2011 1:30 AM,0.69,1.47,3.76,33.25,34.64,38.77,0.78,3.07,0.34,32.60,7.89,98.08,4.95,0.003939 ,6.26,0.00,0.00,0.00,29.37,994.78,0.00,-3.17,21.68,334.83,205.73,337.56,344.24,197.66,,,,0.07,0.33,0.73,0.15,0.75,1.63,0.11,0.52,1.61,1.37,2.29,3.21,,,,,2489619.93,0.004017,6.42
12/25/2011 1:45 AM,0.32,0.98,3.64,32.58,33.77,38.54,0.66,3.32,-0.03,31.94,7.85,98.07,4.83,0.003835 ,6.09,0.00,0.00,0.00,29.37,994.55,0.00,-3.24,209.60,105.35,189.59,218.58,81.63,166.48,,,,0.54,0.58,0.56,1.21,1.29,1.25,0.66,0.96,1.25,2.06,2.98,2.75,,,,,2490503.29,0.003910,6.25
12/25/2011 2:00 AM,0.69,1.00,3.50,33.23,33.80,38.30,0.31,2.82,0.33,32.59,7.82,98.08,4.95,0.003938 ,6.26,0.00,0.00,0.00,29.37,994.54,0.00,-2.64,315.68,42.10,112.76,332.74,29.79,144.92,,,,0.48,0.17,0.19,1.08,0.38,0.41,0.96,0.33,0.39,2.29,1.37,3.21,,,,,2489638.02,0.004015,6.42
12/25/2011 2:15 AM,0.42,1.02,3.84,32.76,33.83,38.92,0.60,3.42,0.07,32.12,7.79,98.08,4.86,0.003863 ,6.14,0.00,0.00,0.00,29.37,994.60,0.00,-3.15,66.47,54.31,69.14,19.19,46.25,90.92,,,,0.05,0.43,0.24,0.10,0.97,0.54,0.10,0.78,0.43,1.14,2.06,2.06,,,,,2490268.87,0.003938,6.30
12/25/2011 2:30 AM,0.34,0.96,3.31,32.61,33.73,37.96,0.62,2.97,-0.01,31.97,7.76,98.08,4.84,0.003841 ,6.10,0.00,0.00,0.00,29.37,994.56,-0.01,-3.56,325.24,102.71,160.46,309.74,48.83,154.32,,,,0.70,0.56,1.07,1.56,1.26,2.39,1.38,0.44,2.29,3.66,3.21,3.89,,,,,2490461.18,0.003916,6.26
12/25/2011 2:45 AM,0.31,1.29,4.47,32.55,34.31,40.05,0.98,4.16,-0.05,31.92,7.73,98.09,4.83,0.003832 ,6.09,0.00,0.00,0.00,29.37,994.73,0.00,-3.43,273.18,18.46,218.96,250.09,1.23,216.58,,,,0.52,0.23,0.51,1.16,0.50,1.15,0.73,0.45,1.09,2.52,2.06,2.75,,,,,2490538.68,0.003906,6.25
12/25/2011 3:00 AM,0.26,0.79,4.34,32.47,33.41,39.82,0.52,4.08,-0.09,31.84,7.70,98.09,4.81,0.003818 ,6.07,0.00,0.00,0.00,29.37,994.79,0.00,-2.98,243.84,236.43,212.84,245.61,212.34,213.15,,,,0.70,0.16,1.02,1.56,0.37,2.27,1.52,0.37,2.23,3.21,2.06,5.27,,,,,2490645.87,0.003892,6.23
12/25/2011 3:15 AM,0.08,0.79,3.63,32.14,33.43,38.54,0.71,3.55,-0.27,31.51,7.67,98.09,4.75,0.003769 ,5.99,0.00,0.00,0.00,29.37,994.58,-0.01,-3.76,252.37,216.89,190.85,251.49,216.77,190.46,,,,0.82,1.02,1.94,1.83,2.27,4.34,1.79,2.25,4.31,2.52,2.98,5.27,,,,,2491076.77,0.003842,6.14
12/25/2011 3:30 AM,0.21,0.79,2.83,32.39,33.42,37.09,0.57,2.61,-0.13,31.76,7.64,98.10,4.80,0.003807 ,6.05,0.00,0.00,0.00,29.36,994.42,-0.01,-3.67,312.69,290.47,212.37,311.05,292.75,202.12,,,,0.66,0.97,1.51,1.47,2.16,3.38,0.95,1.55,2.85,2.29,4.35,5.04,,,,,2490755.67,0.003881,6.20
12/25/2011 3:45 AM,0.09,0.89,2.40,32.16,33.61,36.32,0.80,2.31,-0.26,31.54,7.61,98.11,4.75,0.003773 ,6.00,0.00,0.00,0.00,29.37,994.52,-0.01,-3.78,119.93,36.29,348.50,94.90,30.60,350.08,,,,0.39,1.05,1.06,0.87,2.36,2.36,0.85,2.07,2.24,3.43,4.81,4.81,,,,,2491053.72,0.003845,6.15
12/25/2011 4:00 AM,0.51,0.88,2.14,32.91,33.58,35.86,0.37,1.64,0.16,32.28,7.58,98.12,4.89,0.003889 ,6.18,0.00,0.00,0.00,29.37,994.48,0.00,-3.39,45.54,55.97,0.85,39.98,53.19,358.38,,,,0.45,0.66,1.83,1.01,1.47,4.08,0.89,1.44,3.63,2.52,2.75,5.72,,,,,2490064.21,0.003964,6.34
12/25/2011 4:15 AM,0.43,0.86,2.77,32.78,33.55,36.99,0.43,2.34,0.09,32.16,7.55,98.13,4.87,0.003870 ,6.15,0.00,0.00,0.00,29.36,994.17,0.00,-3.46,250.64,101.66,44.83,338.66,98.64,41.37,,,,0.11,0.41,0.59,0.25,0.91,1.33,0.25,0.90,1.26,1.83,2.29,2.29,,,,,2490234.49,0.003944,6.30
12/25/2011 4:30 AM,0.65,1.22,3.61,33.17,34.20,38.50,0.57,2.96,0.30,32.54,7.52,98.14,4.94,0.003932 ,6.24,0.00,0.00,0.00,29.35,994.04,-0.01,-3.73,2.06,25.41,356.34,344.16,23.44,353.89,,,,0.44,0.45,0.62,0.97,1.00,1.38,0.93,0.98,1.20,2.52,1.83,2.52,,,,,2489725.98,0.004007,6.40
12/25/2011 4:45 AM,0.42,0.91,3.12,32.75,33.64,37.61,0.49,2.70,0.07,32.13,7.50,98.14,4.86,0.003867 ,6.14,0.00,0.00,0.00,29.35,994.09,-0.01,-3.67,221.68,137.15,47.63,240.64,108.03,40.79,,,,0.49,0.29,0.79,1.11,0.65,1.76,0.94,0.36,1.31,2.06,1.83,2.75,,,,,2490272.36,0.003940,6.30
12/25/2011 5:00 AM,0.58,1.09,2.84,33.04,33.96,37.12,0.51,2.27,0.23,32.42,7.47,98.15,4.92,0.003912 ,6.21,0.00,0.00,0.00,29.35,994.05,0.00,-3.43,282.38,278.01,117.27,280.61,305.71,123.47,,,,0.78,0.25,0.45,1.75,0.55,1.01,1.71,0.49,1.00,2.75,1.37,3.89,,,,,2489895.68,0.003986,6.37
12/25/2011 5:15 AM,0.37,1.02,2.97,32.67,33.84,37.34,0.65,2.60,0.03,32.05,7.45,98.15,4.85,0.003854 ,6.12,0.00,0.00,0.00,29.35,993.97,-0.01,-3.63,218.74,258.82,145.29,220.20,239.24,153.06,,,,0.30,0.05,0.33,0.67,0.11,0.73,0.65,0.09,0.64,1.60,0.92,1.60,,,,,2490383.70,0.003927,6.28
12/25/2011 5:30 AM,0.29,0.74,3.07,32.52,33.33,37.53,0.45,2.78,-0.06,31.90,7.43,98.15,4.82,0.003831 ,6.08,0.00,0.00,0.00,29.35,993.83,-0.01,-3.61,246.46,229.55,163.50,247.94,232.96,169.08,,,,0.65,0.56,0.55,1.45,1.26,1.24,1.42,1.24,1.10,2.52,2.52,2.29,,,,,2490583.11,0.003904,6.24
12/25/2011 5:45 AM,0.56,0.97,3.05,33.02,33.74,37.48,0.40,2.48,0.22,32.40,7.41,98.16,4.91,0.003910 ,6.21,0.00,0.00,0.00,29.35,993.79,0.00,-3.06,313.34,336.00,273.18,314.80,279.89,290.34,,,,0.40,0.30,0.08,0.89,0.68,0.19,0.59,0.52,0.18,2.06,1.60,0.92,,,,,2489924.43,0.003983,6.36
12/25/2011 6:00 AM,0.50,0.93,2.74,32.90,33.67,36.94,0.43,2.24,0.16,32.28,7.40,98.17,4.89,0.003893 ,6.18,0.00,0.00,0.00,29.34,993.71,0.00,-3.27,251.34,228.63,115.44,263.99,206.44,127.63,,,,0.41,0.22,0.47,0.92,0.49,1.05,0.82,0.43,1.03,2.06,2.06,2.06,,,,,2490076.42,0.003965,6.33
12/25/2011 6:15 AM,0.77,0.98,2.15,33.38,33.76,35.87,0.21,1.38,0.42,32.76,7.38,98.18,4.98,0.003968 ,6.30,0.00,0.00,0.00,29.35,993.84,0.00,-2.93,267.68,267.94,122.80,272.94,270.48,57.99,,,,0.52,0.39,0.09,1.16,0.88,0.19,1.09,0.82,0.04,2.06,1.83,1.37,,,,,2489446.80,0.004042,6.46
12/25/2011 6:30 AM,1.14,1.36,2.17,34.05,34.45,35.91,0.23,1.03,0.79,33.43,7.37,98.19,5.11,0.004076 ,6.47,0.00,0.00,0.00,29.35,994.05,0.00,-3.20,46.66,5.80,352.56,321.70,4.58,352.25,,,,0.21,0.63,0.63,0.46,1.40,1.41,0.26,1.20,1.35,2.06,2.75,2.06,,,,,2488564.26,0.004151,6.63
12/25/2011 6:45 AM,1.28,1.46,2.29,34.30,34.63,36.13,0.19,1.02,0.93,33.68,7.35,98.21,5.16,0.004119 ,6.54,0.00,0.00,0.00,29.35,993.86,0.00,-2.98,354.10,47.98,28.97,31.71,44.17,33.96,,,,0.24,0.61,0.72,0.54,1.36,1.61,0.43,1.32,1.57,1.60,2.52,3.21,,,,,2488229.57,0.004194,6.70
12/25/2011 7:00 AM,1.57,1.69,2.65,34.83,35.05,36.76,0.12,1.07,1.23,34.21,7.34,98.22,5.27,0.004207 ,6.68,0.00,0.00,0.00,29.35,994.07,0.00,-3.03,114.35,23.84,14.33,340.94,12.80,15.35,,,,0.08,0.56,0.93,0.19,1.26,2.09,0.13,1.17,1.90,2.29,4.58,2.98,,,,,2487530.27,0.004283,6.85
12/25/2011 7:15 AM,1.62,1.80,2.20,34.92,35.23,35.97,0.18,0.58,1.28,34.30,7.34,98.23,5.29,0.004223 ,6.70,0.00,0.00,0.00,29.35,993.90,0.00,-2.94,133.07,96.21,48.27,0.00,93.66,46.49,,,,0.00,0.32,1.05,0.00,0.71,2.35,0.00,0.69,2.27,0.00,1.60,3.66,,,,,2487414.94,0.004299,6.87
12/25/2011 7:30 AM,1.95,1.93,2.26,35.51,35.47,36.06,-0.03,0.30,1.61,34.89,7.33,98.24,5.41,0.004325 ,6.86,0.00,0.00,0.00,29.34,993.72,0.00,-2.40,40.47,56.03,60.14,30.33,53.37,60.55,,,,0.07,0.43,0.98,0.15,0.97,2.19,0.15,0.94,2.16,1.14,2.06,3.66,,,,,2486630.81,0.004403,7.03
12/25/2011 7:45 AM,2.05,2.03,2.16,35.69,35.66,35.89,-0.02,0.11,1.70,35.06,7.33,98.24,5.44,0.004355 ,6.91,0.00,0.00,0.00,29.35,993.81,0.00,1.17,3.64,35.80,66.18,10.33,37.45,67.17,,,,0.22,0.93,1.05,0.50,2.08,2.35,0.40,2.04,2.34,2.06,3.66,3.66,,,,,2486404.54,0.004433,7.08
12/25/2011 8:00 AM,2.27,2.21,2.09,36.09,35.98,35.77,-0.06,-0.18,1.92,35.46,7.32,98.24,5.52,0.004423 ,7.02,0.00,0.00,0.00,29.35,994.09,0.00,3.47,0.32,28.87,49.24,5.83,28.50,47.69,,,,0.27,1.19,1.53,0.60,2.66,3.43,0.33,2.51,3.40,2.06,5.72,5.72,,,,,2485876.81,0.004502,7.20
12/25/2011 8:15 AM,2.55,2.39,2.03,36.59,36.31,35.65,-0.15,-0.52,2.20,35.96,7.32,98.25,5.63,0.004513 ,7.16,0.00,0.00,0.00,29.35,993.97,0.01,9.62,94.99,91.45,70.72,103.97,91.70,72.65,,,,0.53,0.77,1.39,1.17,1.71,3.11,1.01,1.63,3.06,2.75,3.21,4.58,,,,,2485215.51,0.004593,7.34
12/25/2011 8:30 AM,2.70,2.51,2.28,36.85,36.52,36.11,-0.19,-0.41,2.34,36.21,7.32,98.19,5.68,0.004559 ,7.23,0.00,0.00,0.00,29.35,993.92,0.03,18.11,48.17,40.71,45.81,46.28,40.20,44.87,,,,0.59,0.81,1.61,1.32,1.82,3.61,0.93,1.69,3.58,2.75,3.43,5.27,,,,,2484861.90,0.004643,7.42
12/25/2011 8:45 AM,2.87,2.68,2.26,37.17,36.82,36.07,-0.19,-0.61,2.49,36.49,7.32,98.06,5.74,0.004610 ,7.31,0.00,0.00,0.00,29.35,993.93,0.05,31.99,71.86,63.96,56.34,74.03,62.57,55.24,,,,0.74,1.16,1.56,1.66,2.60,3.49,1.53,2.46,3.43,4.58,5.50,5.95,,,,,2484442.98,0.004701,7.51
12/25/2011 9:00 AM,3.07,2.84,2.27,37.53,37.12,36.09,-0.23,-0.80,2.50,36.49,7.32,96.71,5.74,0.004612 ,7.31,0.00,0.00,0.00,29.35,993.82,0.09,62.12,95.22,96.98,88.64,94.08,94.14,88.44,,,,1.24,1.32,1.71,2.78,2.95,3.84,2.68,2.86,3.78,7.79,6.41,7.56,,,,,2483970.00,0.004769,7.62
12/25/2011 9:15 AM,3.27,3.05,2.56,37.89,37.49,36.61,-0.22,-0.71,2.44,36.39,7.32,94.99,5.71,0.004592 ,7.29,0.00,0.00,0.00,29.36,994.23,0.12,83.66,257.56,67.93,76.59,239.84,330.32,79.90,,,,0.26,0.16,0.64,0.58,0.36,1.42,0.26,0.10,1.37,1.83,1.60,3.43,,,,,2483502.44,0.004834,7.73
12/25/2011 9:30 AM,3.51,3.28,3.03,38.32,37.90,37.46,-0.23,-0.47,2.55,36.60,7.33,94.18,5.75,0.004630 ,7.35,0.00,0.00,0.00,29.36,994.36,0.11,77.52,203.28,206.93,157.10,198.10,192.18,161.73,,,,0.79,0.87,1.26,1.77,1.94,2.81,1.60,1.69,2.75,4.12,4.35,5.04,,,,,2482935.93,0.004916,7.86
12/25/2011 9:45 AM,3.73,3.51,2.92,38.71,38.31,37.25,-0.22,-0.81,2.82,37.08,7.33,94.53,5.86,0.004720 ,7.49,0.00,0.00,0.00,29.37,994.49,0.14,94.24,251.56,287.59,253.48,262.70,281.47,241.25,,,,0.61,0.65,0.87,1.35,1.46,1.94,1.11,1.22,1.23,4.12,4.12,4.12,,,,,2482409.73,0.004993,7.98
12/25/2011 10:00 AM,4.04,3.84,3.20,39.27,38.91,37.77,-0.20,-0.83,2.92,37.25,7.34,93.12,5.89,0.004750 ,7.54,0.00,0.00,0.00,29.38,994.86,0.10,70.44,278.89,299.70,300.60,287.75,312.90,310.03,,,,0.63,0.84,0.77,1.41,1.89,1.72,1.04,1.77,1.64,2.98,4.35,4.81,,,,,2481676.41,0.005101,8.16
12/25/2011 10:15 AM,4.28,4.01,3.45,39.70,39.21,38.21,-0.27,-0.83,2.70,36.86,7.36,90.19,5.80,0.004678 ,7.43,0.00,0.00,0.00,29.38,994.92,0.12,80.68,24.94,5.07,294.93,21.29,0.50,302.96,,,,0.39,0.65,0.39,0.86,1.45,0.87,0.74,1.32,0.68,3.43,4.58,2.52,,,,,2481110.69,0.005187,8.30
12/25/2011 10:30 AM,4.44,4.22,3.69,39.99,39.60,38.64,-0.22,-0.75,2.61,36.70,7.38,88.58,5.76,0.004649 ,7.38,0.00,0.00,0.00,29.37,994.73,0.13,92.28,190.19,193.81,187.23,198.75,199.23,188.67,,,,0.75,0.96,1.40,1.67,2.14,3.14,1.50,2.01,3.04,3.66,4.35,5.04,,,,,2480722.71,0.005248,8.39
12/25/2011 10:45 AM,4.59,4.39,3.75,40.27,39.90,38.75,-0.21,-0.84,2.71,36.88,7.40,88.29,5.80,0.004684 ,7.43,0.00,0.00,0.00,29.37,994.61,0.13,91.60,246.96,248.01,252.21,245.00,244.14,254.73,,,,0.83,0.93,1.34,1.86,2.08,2.99,1.39,1.68,2.57,3.43,4.35,4.35,,,,,2480362.52,0.005305,8.48
12/25/2011 11:00 AM,4.74,4.50,3.86,40.54,40.09,38.94,-0.25,-0.89,2.86,37.15,7.42,88.29,5.86,0.004735 ,7.51,0.00,0.00,0.00,29.37,994.48,0.13,91.99,211.53,212.57,235.79,213.51,213.29,236.65,,,,1.00,1.30,1.60,2.23,2.90,3.58,2.08,2.75,3.49,5.50,5.95,6.87,,,,,2480003.69,0.005362,8.57
12/25/2011 11:15 AM,4.79,4.56,3.96,40.62,40.21,39.12,-0.23,-0.83,3.00,37.40,7.44,88.91,5.92,0.004784 ,7.59,0.00,0.00,0.00,29.36,994.24,0.12,83.19,201.56,224.17,266.20,201.31,218.71,257.58,,,,0.98,1.03,1.25,2.19,2.31,2.80,2.12,2.20,2.52,4.12,5.27,5.27,,,,,2479899.22,0.005380,8.60
12/25/2011 11:30 AM,4.97,4.73,4.18,40.95,40.51,39.53,-0.24,-0.79,3.16,37.69,7.47,88.79,5.98,0.004840 ,7.67,0.00,0.00,0.00,29.35,993.99,0.15,104.00,202.48,217.12,269.73,200.73,222.54,270.29,,,,0.67,0.66,1.12,1.51,1.47,2.50,1.43,1.26,2.40,3.21,2.98,4.58,,,,,2479464.90,0.005451,8.71
12/25/2011 11:45 AM,5.21,5.01,4.43,41.39,41.02,39.97,-0.20,-0.79,3.28,37.90,7.49,88.01,6.02,0.004880 ,7.74,0.00,0.00,0.00,29.35,993.97,0.14,96.36,209.70,220.28,292.01,207.85,219.97,292.40,,,,0.33,0.40,1.04,0.73,0.90,2.32,0.64,0.80,2.24,2.52,1.83,3.43,,,,,2478884.88,0.005545,8.86
12/25/2011 12:00 PM,5.54,5.30,4.73,41.97,41.55,40.52,-0.23,-0.81,3.29,37.92,7.52,86.13,6.02,0.004886 ,7.74,0.00,0.00,0.00,29.34,993.71,0.16,113.92,179.14,222.53,248.37,170.74,222.29,255.09,,,,0.53,0.78,1.03,1.19,1.75,2.29,1.00,0.90,1.92,3.43,4.81,7.33,,,,,2478116.38,0.005673,9.06
12/25/2011 12:15 PM,5.75,5.53,4.92,42.35,41.95,40.86,-0.22,-0.83,3.21,37.78,7.54,84.41,5.99,0.004861 ,7.70,0.00,0.00,0.00,29.34,993.55,0.16,114.78,184.48,198.03,236.03,184.65,199.53,236.29,,,,0.79,0.83,0.87,1.76,1.86,1.95,1.56,1.65,1.85,3.43,3.66,3.89,,,,,2477609.28,0.005759,9.20
12/25/2011 12:30 PM,5.95,5.79,5.09,42.71,42.42,41.16,-0.16,-0.86,3.02,37.43,7.57,82.17,5.90,0.004797 ,7.60,0.00,0.00,0.00,29.34,993.48,0.16,110.75,221.69,226.49,252.01,222.66,227.28,251.45,,,,1.07,1.17,1.63,2.40,2.62,3.65,2.26,2.41,3.51,5.27,5.04,5.95,,,,,2477144.35,0.005838,9.32
12/25/2011 12:45 PM,6.10,5.91,5.25,42.98,42.64,41.45,-0.19,-0.85,3.02,37.44,7.60,81.31,5.90,0.004799 ,7.60,0.00,0.00,0.00,29.32,993.10,0.20,140.97,206.80,217.73,247.39,205.25,217.32,248.10,,,,1.24,1.23,1.40,2.77,2.76,3.12,2.67,2.66,3.04,5.95,4.81,5.04,,,,,2476785.08,0.005902,9.42
12/25/2011 1:00 PM,6.36,6.10,5.43,43.44,42.99,41.78,-0.25,-0.93,2.83,37.10,7.63,78.83,5.82,0.004737 ,7.50,0.00,0.00,0.00,29.32,992.96,0.27,191.02,199.02,205.42,235.59,199.29,206.24,233.51,,,,1.30,1.47,1.52,2.91,3.30,3.39,2.77,3.22,3.25,5.72,5.95,5.72,,,,,2476170.20,0.006009,9.59
12/25/2011 1:15 PM,6.53,6.33,5.64,43.75,43.40,42.15,-0.19,-0.89,2.91,37.23,7.66,78.32,5.85,0.004764 ,7.54,0.00,0.00,0.00,29.31,992.70,0.29,204.13,209.96,208.00,218.93,210.29,207.63,218.73,,,,1.51,1.77,2.11,3.37,3.95,4.72,3.27,3.87,4.68,6.18,6.18,6.64,,,,,2475764.37,0.006082,9.71
12/25/2011 1:30 PM,6.96,6.73,5.97,44.52,44.12,42.74,-0.22,-0.99,2.97,37.34,7.69,76.41,5.86,0.004788 ,7.58,0.00,0.00,0.00,29.30,992.34,0.53,369.78,201.14,216.18,221.58,202.12,215.19,219.91,,,,1.38,1.59,2.33,3.08,3.56,5.21,2.91,3.31,5.05,6.41,6.87,8.01,,,,,2474750.26,0.006267,10.00
12/25/2011 1:45 PM,7.49,7.32,6.61,45.49,45.18,43.89,-0.17,-0.89,3.18,37.72,7.73,74.78,5.94,0.004864 ,7.70,0.00,0.00,0.00,29.30,992.09,0.45,314.03,222.96,231.30,223.50,225.10,232.95,224.61,,,,1.85,2.16,2.73,4.15,4.83,6.10,3.88,4.51,5.90,8.47,8.93,10.08,,,,,2473475.03,0.006504,10.37
12/25/2011 2:00 PM,8.05,7.86,7.09,46.49,46.15,44.77,-0.19,-0.96,3.62,38.52,7.77,74.30,6.12,0.005020 ,7.94,0.00,0.00,0.00,29.29,991.96,0.46,322.60,233.80,226.49,217.97,233.84,226.41,218.14,,,,2.13,2.45,3.85,4.76,5.47,8.62,4.49,5.17,8.49,10.76,10.53,13.05,,,,,2472158.10,0.006756,10.77
12/25/2011 2:15 PM,8.82,8.54,7.61,47.87,47.37,45.69,-0.28,-1.21,3.78,38.80,7.82,71.34,6.17,0.005079 ,8.03,0.00,0.00,0.00,29.28,991.72,0.66,458.10,222.81,227.88,221.31,224.06,228.57,221.35,,,,2.14,2.73,4.30,4.78,6.11,9.62,4.40,5.78,9.52,10.53,12.59,14.66,,,,,2470330.29,0.007121,11.35
12/25/2011 2:30 PM,9.27,9.04,8.23,48.68,48.27,46.82,-0.23,-1.03,3.74,38.73,7.87,69.04,6.15,0.005068 ,8.01,0.00,0.00,0.00,29.28,991.59,0.61,425.51,224.19,223.65,218.07,224.93,224.21,218.44,,,,2.60,3.24,4.00,5.80,7.25,8.96,5.37,7.00,8.86,10.30,11.45,12.82,,,,,2469263.59,0.007342,11.70
12/25/2011 2:45 PM,9.89,9.61,8.85,49.80,49.30,47.94,-0.28,-1.03,4.07,39.32,7.93,67.78,6.28,0.005190 ,8.20,0.00,0.00,0.00,29.27,991.34,0.58,402.24,211.53,213.11,222.16,211.95,213.49,222.22,,,,2.17,2.53,2.90,4.84,5.65,6.49,4.54,5.47,6.33,8.93,9.62,9.16,,,,,2467792.12,0.007657,12.20
12/25/2011 3:00 PM,10.21,9.89,9.09,50.38,49.80,48.37,-0.32,-1.12,4.26,39.66,8.00,67.24,6.36,0.005261 ,8.31,0.00,0.00,0.00,29.27,991.41,0.53,366.77,205.07,209.41,207.10,205.60,210.01,207.10,,,,2.49,3.28,3.65,5.57,7.34,8.16,5.32,7.17,8.10,12.59,12.14,12.82,,,,,2467026.99,0.007823,12.47
12/25/2011 3:15 PM,10.36,10.12,9.34,50.66,50.21,48.81,-0.25,-1.03,4.28,39.71,8.07,66.68,6.37,0.005270 ,8.33,0.00,0.00,0.00,29.28,991.44,0.31,218.33,220.64,223.15,214.40,219.88,223.07,214.60,,,,2.57,3.14,3.74,5.75,7.03,8.35,5.27,6.80,8.25,10.76,10.99,11.45,,,,,2466659.86,0.007904,12.60
12/25/2011 3:30 PM,10.63,10.43,9.62,51.13,50.77,49.32,-0.20,-1.00,4.21,39.59,8.14,65.22,6.33,0.005247 ,8.29,0.00,0.00,0.00,29.27,991.36,0.31,213.08,222.94,223.99,213.33,222.29,224.44,214.00,,,,2.10,2.71,3.76,4.69,6.05,8.41,4.38,5.73,8.23,9.39,10.99,11.91,,,,,2466037.65,0.008044,12.82
12/25/2011 3:45 PM,10.65,10.38,9.67,51.17,50.69,49.41,-0.27,-0.98,4.14,39.46,8.20,64.80,6.30,0.005222 ,8.25,0.00,0.00,0.00,29.26,991.06,0.35,241.26,203.40,204.75,204.92,203.88,204.93,204.21,,,,2.40,3.19,3.96,5.36,7.13,8.85,5.09,6.89,8.74,10.30,11.45,12.59,,,,,2465982.11,0.008059,12.84
12/25/2011 4:00 PM,10.74,10.49,9.79,51.32,50.87,49.62,-0.25,-0.95,4.31,39.75,8.26,65.18,6.37,0.005285 ,8.35,0.00,0.00,0.00,29.26,990.84,0.29,199.43,206.15,212.67,212.77,207.11,212.00,211.61,,,,2.00,2.54,3.48,4.47,5.67,7.78,4.20,5.44,7.60,9.39,10.99,13.51,,,,,2465777.42,0.008108,12.92
12/25/2011 4:15 PM,10.76,10.56,9.94,51.37,51.01,49.90,-0.20,-0.82,4.49,40.08,8.31,65.90,6.45,0.005352 ,8.45,0.00,0.00,0.00,29.26,990.87,0.21,147.59,206.78,209.57,205.71,207.97,211.70,206.63,,,,1.83,2.14,3.15,4.09,4.79,7.05,3.36,4.27,6.89,8.47,10.08,11.91,,,,,2465718.50,0.008121,12.94
12/25/2011 4:30 PM,10.62,10.43,9.86,51.11,50.78,49.75,-0.19,-0.76,4.72,40.50,8.34,67.63,6.56,0.005440 ,8.59,0.00,0.00,0.00,29.26,990.74,0.13,90.00,188.70,199.86,202.89,190.96,199.79,204.03,,,,1.69,2.48,3.14,3.77,5.54,7.03,3.53,5.34,6.87,9.16,10.53,12.82,,,,,2466054.67,0.008046,12.82
12/25/2011 4:45 PM,10.33,10.21,9.68,50.59,50.39,49.43,-0.11,-0.64,5.12,41.21,8.37,70.88,6.75,0.005592 ,8.83,0.00,0.00,0.00,29.26,990.75,0.07,46.16,198.24,207.13,202.33,197.60,206.77,202.59,,,,1.40,1.97,3.49,3.14,4.41,7.80,2.97,4.29,7.71,5.72,6.87,10.76,,,,,2466749.89,0.007889,12.57
12/25/2011 5:00 PM,9.85,9.89,9.41,49.74,49.80,48.95,0.04,-0.44,5.30,41.55,8.39,74.08,6.84,0.005662 ,8.94,0.00,0.00,0.00,29.26,990.83,0.03,21.82,209.33,210.05,202.31,208.38,209.96,202.11,,,,1.43,2.46,4.02,3.21,5.49,8.99,3.10,5.40,8.93,7.79,10.30,18.32,,,,,2467869.41,0.007644,12.18
12/25/2011 5:15 PM,9.28,9.34,9.03,48.70,48.81,48.26,0.06,-0.25,5.57,42.02,8.40,78.43,6.98,0.005765 ,9.10,0.00,0.00,0.00,29.26,990.86,0.01,5.74,215.93,210.08,202.76,213.39,209.00,202.87,,,,1.34,2.27,4.56,3.00,5.07,10.20,2.86,4.93,10.15,6.41,10.53,12.59,,,,,2469238.50,0.007352,11.71
12/25/2011 5:30 PM,8.76,8.93,8.71,47.77,48.07,47.68,0.16,-0.05,5.72,42.30,8.40,82.05,7.07,0.005826 ,9.19,0.00,0.00,0.00,29.26,990.80,0.00,-0.45,234.12,219.42,210.17,233.39,219.55,210.15,,,,1.29,2.44,4.71,2.89,5.45,10.53,2.77,5.36,10.48,5.50,9.39,12.37,,,,,2470460.29,0.007101,11.31
12/25/2011 5:45 PM,8.27,8.53,8.45,46.89,47.36,47.21,0.26,0.18,5.78,42.40,8.40,85.12,7.10,0.005845 ,9.22,0.00,0.00,0.00,29.26,990.85,0.00,-1.80,242.94,226.72,213.82,242.58,226.39,213.79,,,,1.43,2.74,5.10,3.21,6.14,11.40,3.10,6.08,11.37,5.50,8.70,13.74,,,,,2471624.52,0.006868,10.94
12/25/2011 6:00 PM,8.04,8.16,8.28,46.47,46.69,46.90,0.12,0.24,5.93,42.68,8.39,87.44,7.19,0.005908 ,9.32,0.00,0.00,0.00,29.26,991.06,0.00,-2.09,252.48,238.01,220.00,252.30,237.78,219.99,,,,1.18,2.46,4.92,2.64,5.50,11.00,2.58,5.45,10.97,4.58,12.59,24.73,,,,,2472185.34,0.006756,10.77
12/25/2011 6:15 PM,7.62,8.01,8.11,45.72,46.42,46.60,0.39,0.49,5.87,42.57,8.38,89.54,7.16,0.005879 ,9.28,0.00,0.00,0.00,29.28,991.42,0.00,-1.64,269.34,245.69,228.82,250.79,244.04,228.57,,,,0.40,1.43,4.00,0.89,3.20,8.95,0.76,3.16,8.94,3.43,5.95,11.68,,,,,2473165.34,0.006567,10.47
12/25/2011 6:30 PM,6.89,7.71,7.92,44.41,45.89,46.26,0.82,1.03,5.76,42.37,8.35,93.41,7.13,0.005831 ,9.21,0.00,0.00,0.00,29.28,991.69,0.00,-1.87,14.21,239.41,230.92,266.55,238.36,230.78,,,,0.03,0.45,3.22,0.06,1.01,7.20,0.05,0.98,7.18,0.92,1.83,8.24,,,,,2474902.82,0.006243,9.95
12/25/2011 6:45 PM,6.76,7.54,7.81,44.17,45.56,46.05,0.77,1.04,6.07,42.93,8.33,96.30,7.28,0.005958 ,9.41,0.00,0.00,0.00,29.29,991.89,0.00,-1.78,281.75,232.83,234.18,279.55,232.50,234.15,,,,0.38,0.54,3.02,0.84,1.22,6.76,0.82,1.21,6.75,2.06,2.52,8.01,,,,,2475210.57,0.006187,9.87
12/25/2011 7:00 PM,6.04,7.47,7.66,42.87,45.45,45.78,1.43,1.62,5.55,41.99,8.29,97.57,7.04,0.005741 ,9.07,0.00,0.00,0.00,29.30,992.16,0.00,-2.21,266.70,229.55,227.74,266.98,229.73,227.27,,,,0.84,1.69,3.46,1.87,3.77,7.74,1.87,3.76,7.69,2.75,5.04,13.97,,,,,2476924.95,0.005884,9.39
12/25/2011 7:15 PM,6.44,7.36,7.48,43.60,45.24,45.46,0.91,1.03,6.02,42.83,8.26,98.04,7.27,0.005933 ,9.38,0.00,0.00,0.00,29.30,992.33,0.00,-2.03,263.10,239.18,223.28,263.55,238.97,223.33,,,,0.93,2.17,4.24,2.08,4.85,9.48,2.05,4.83,9.47,3.21,6.41,11.22,,,,,2475965.81,0.006051,9.65
12/25/2011 7:30 PM,6.47,7.03,7.29,43.65,44.66,45.11,0.56,0.82,6.05,42.88,8.22,98.06,7.28,0.005942 ,9.39,0.00,0.00,0.00,29.31,992.43,0.00,-2.40,249.33,236.89,218.82,249.76,236.77,218.92,,,,0.88,1.80,3.99,1.96,4.03,8.92,1.93,4.01,8.90,2.75,5.95,10.99,,,,,2475905.80,0.006059,9.67
12/25/2011 7:45 PM,6.55,6.80,7.07,43.79,44.23,44.73,0.24,0.52,6.12,43.02,8.18,98.04,7.31,0.005973 ,9.44,0.00,0.00,0.00,29.31,992.58,0.00,-2.16,260.91,238.18,215.73,261.38,237.89,215.71,,,,1.01,1.87,4.25,2.26,4.18,9.50,2.22,4.13,9.49,3.43,5.27,11.22,,,,,2475711.20,0.006093,9.72
12/25/2011 8:00 PM,6.15,6.48,6.88,43.08,43.66,44.39,0.33,0.73,5.73,42.31,8.14,98.03,7.13,0.005811 ,9.19,0.00,0.00,0.00,29.31,992.57,0.00,-2.28,264.80,241.80,212.15,264.44,241.41,212.13,,,,0.90,1.76,4.16,2.01,3.94,9.29,1.95,3.88,9.27,3.43,8.47,19.69,,,,,2476657.41,0.005927,9.46
12/25/2011 8:15 PM,5.57,6.30,6.62,42.03,43.34,43.91,0.72,1.04,5.16,41.29,8.10,98.04,6.86,0.005584 ,8.83,0.00,0.00,0.00,29.31,992.48,0.00,-2.00,268.75,234.22,210.25,270.16,233.91,210.27,,,,0.50,1.39,4.05,1.12,3.11,9.05,1.09,3.06,9.03,2.98,5.04,11.22,,,,,2478031.34,0.005695,9.09
12/25/2011 8:30 PM,5.99,6.10,6.42,42.78,42.99,43.55,0.12,0.43,5.58,42.04,8.05,98.10,7.06,0.005749 ,9.09,0.00,0.00,0.00,29.30,992.41,0.00,-0.62,271.42,237.81,215.32,271.40,237.99,215.42,,,,1.10,1.51,3.67,2.47,3.38,8.22,2.42,3.34,8.20,3.89,5.04,9.62,,,,,2477050.52,0.005860,9.35
12/25/2011 8:45 PM,4.67,5.74,6.20,40.40,42.33,43.17,1.07,1.54,4.28,39.70,8.01,98.12,6.48,0.005248 ,8.30,0.00,0.00,0.00,29.31,992.51,0.00,-2.40,42.30,207.08,213.64,322.63,235.70,214.82,,,,0.33,0.69,3.11,0.74,1.54,6.95,0.11,1.04,6.91,2.29,4.81,10.76,,,,,2480182.12,0.005348,8.53
12/25/2011 9:00 PM,4.26,5.31,5.92,39.68,41.56,42.66,1.05,1.66,3.87,38.97,7.96,98.11,6.30,0.005097 ,8.07,0.00,0.00,0.00,29.31,992.53,0.00,-2.06,26.33,110.16,198.29,29.11,108.59,198.83,,,,0.11,0.08,2.00,0.24,0.19,4.47,0.22,0.17,4.43,1.37,0.92,8.70,,,,,2481141.63,0.005195,8.29
12/25/2011 9:15 PM,4.28,5.31,5.96,39.70,41.55,42.72,1.03,1.68,3.90,39.01,7.92,98.14,6.31,0.005105 ,8.08,0.00,0.00,0.00,29.31,992.52,0.00,-2.70,281.86,239.82,209.69,279.46,245.41,209.85,,,,0.72,0.59,2.98,1.60,1.31,6.67,1.59,1.30,6.65,2.52,2.52,8.24,,,,,2481103.02,0.005201,8.30
12/25/2011 9:30 PM,3.65,5.20,5.85,38.56,41.36,42.52,1.55,2.20,3.27,37.89,7.87,98.15,6.05,0.004882 ,7.73,0.00,0.00,0.00,29.31,992.55,0.00,-2.88,314.57,265.89,211.95,290.57,252.29,211.87,,,,0.12,0.41,2.88,0.27,0.92,6.44,0.27,0.90,6.43,1.83,2.29,8.24,,,,,2482608.93,0.004974,7.94
12/25/2011 9:45 PM,3.22,4.52,5.60,37.80,40.13,42.08,1.30,2.38,2.85,37.13,7.83,98.15,5.88,0.004737 ,7.50,0.00,0.00,0.00,29.31,992.65,0.00,-2.74,16.73,23.35,207.45,30.46,44.78,207.73,,,,0.10,0.27,2.21,0.22,0.60,4.94,0.22,0.59,4.92,1.14,1.37,6.18,,,,,2483614.13,0.004826,7.70
12/25/2011 10:00 PM,3.12,4.19,5.49,37.62,39.55,41.89,1.07,2.37,2.75,36.95,7.79,98.16,5.84,0.004702 ,7.45,0.00,0.00,0.00,29.32,992.77,0.00,-2.73,32.17,42.88,206.75,20.40,40.84,206.89,,,,0.03,0.29,2.10,0.08,0.65,4.70,0.05,0.63,4.69,0.69,1.37,9.62,,,,,2483858.98,0.004790,7.65
12/25/2011 10:15 PM,3.00,4.30,5.40,37.40,39.74,41.71,1.30,2.40,2.63,36.74,7.74,98.16,5.79,0.004661 ,7.39,0.00,0.00,0.00,29.32,992.81,0.00,-2.68,264.56,0.78,207.13,269.09,1.18,207.20,,,,0.02,0.07,2.03,0.05,0.16,4.54,0.04,0.14,4.52,0.69,0.92,5.50,,,,,2484147.49,0.004749,7.58
12/25/2011 10:30 PM,3.06,4.55,5.43,37.51,40.19,41.78,1.49,2.37,2.69,36.85,7.70,98.17,5.82,0.004683 ,7.42,0.00,0.00,0.00,29.32,992.81,0.00,-2.63,250.41,279.17,209.64,260.81,278.96,209.89,,,,0.35,0.70,2.44,0.78,1.56,5.46,0.78,1.54,5.45,2.06,3.21,6.64,,,,,2483999.29,0.004770,7.61
12/25/2011 10:45 PM,2.50,4.71,5.58,36.49,40.47,42.04,2.21,3.08,2.14,35.84,7.65,98.18,5.61,0.004500 ,7.13,0.00,0.00,0.00,29.32,992.80,0.00,-2.87,256.00,267.91,211.66,250.95,267.66,211.56,,,,0.52,1.19,2.62,1.16,2.67,5.86,1.09,2.64,5.85,2.52,3.89,6.64,,,,,2485340.56,0.004583,7.32
12/25/2011 11:00 PM,1.85,3.70,5.81,35.33,38.65,42.46,1.85,3.96,1.50,34.69,7.61,98.17,5.37,0.004296 ,6.81,0.00,0.00,0.00,29.32,992.85,0.00,-3.41,163.03,286.72,215.55,237.33,274.27,215.57,,,,0.31,0.62,2.37,0.70,1.38,5.31,0.54,1.32,5.25,4.58,5.50,11.45,,,,,2486868.72,0.004376,6.99
12/25/2011 11:15 PM,1.59,3.19,6.06,34.85,37.73,42.90,1.60,4.47,1.23,34.22,7.56,98.16,5.27,0.004213 ,6.68,0.00,0.00,0.00,29.32,992.94,0.00,-2.81,226.30,310.23,251.53,231.25,295.68,251.64,,,,0.16,0.24,2.41,0.35,0.53,5.39,0.35,0.49,5.23,2.75,2.06,6.64,,,,,2487500.51,0.004292,6.85
12/25/2011 11:30 PM,1.06,2.46,5.80,33.90,36.42,42.44,1.40,4.75,0.71,33.27,7.52,98.16,5.08,0.004056 ,6.43,0.00,0.00,0.00,29.32,992.92,0.00,-3.36,203.23,213.35,252.33,223.37,221.66,253.32,,,,0.86,0.91,2.40,1.93,2.05,5.36,1.21,1.57,5.26,3.66,3.21,6.87,,,,,2488759.32,0.004132,6.60
12/25/2011 11:45 PM,0.92,2.05,4.76,33.66,35.70,40.58,1.13,3.84,0.58,33.04,7.47,98.15,5.04,0.004016 ,6.37,0.00,0.00,0.00,29.32,992.93,0.00,-3.32,349.06,32.96,182.18,330.79,56.26,183.17,,,,0.68,0.50,1.90,1.53,1.11,4.26,0.94,0.69,4.06,3.43,2.52,5.27,,,,,2489070.55,0.004092,6.53
12/26/2011,0.79,3.18,5.80,33.42,37.72,42.45,2.39,5.01,0.44,32.80,7.43,98.16,4.99,0.003980 ,6.31,0.00,0.00,0.00,29.32,992.81,0.00,-3.27,266.79,274.07,257.55,267.43,274.66,261.91,,,,1.05,1.91,2.30,2.36,4.26,5.14,2.23,4.21,4.66,6.18,5.95,8.70,,,,,2489387.12,0.004054,6.47
12/26/2011 12:15 AM,0.26,1.59,5.49,32.47,34.87,41.88,1.33,5.23,-0.08,31.85,7.39,98.15,4.81,0.003829 ,6.07,0.00,0.00,0.00,29.31,992.65,0.00,-3.33,193.18,224.20,257.36,193.73,231.94,256.82,,,,0.77,1.34,3.01,1.73,3.01,6.73,1.56,2.19,6.36,3.66,5.04,7.79,,,,,2490647.63,0.003901,6.23
12/26/2011 12:30 AM,0.46,0.99,5.02,32.84,33.79,41.03,0.53,4.55,0.12,32.22,7.35,98.16,4.88,0.003886 ,6.16,0.00,0.00,0.00,29.31,992.65,0.00,-3.30,305.48,224.80,229.12,303.28,222.13,228.28,,,,0.63,0.58,2.33,1.41,1.31,5.20,1.23,1.15,5.13,2.52,2.98,7.33,,,,,2490161.30,0.003959,6.32
12/26/2011 12:45 AM,0.36,0.64,5.41,32.65,33.16,41.73,0.28,5.04,0.02,32.04,7.32,98.16,4.85,0.003858 ,6.12,0.00,0.00,0.00,29.31,992.53,0.00,-3.17,96.44,62.53,266.13,134.60,113.09,266.76,,,,0.31,0.41,2.37,0.70,0.92,5.30,0.52,0.21,5.25,1.83,2.06,6.18,,,,,2490403.28,0.003930,6.27
12/26/2011 1:00 AM,0.42,0.46,3.86,32.76,32.83,38.94,0.04,3.44,0.08,32.14,7.28,98.17,4.87,0.003875 ,6.14,0.00,0.00,0.00,29.31,992.51,0.00,-3.13,242.54,192.33,243.64,282.79,189.08,266.12,,,,0.21,0.18,1.32,0.47,0.41,2.95,0.44,0.20,2.29,1.83,2.52,10.99,,,,,2490264.52,0.003947,6.30
12/26/2011 1:15 AM,0.22,0.15,3.53,32.40,32.28,38.36,-0.07,3.31,-0.12,31.78,7.26,98.17,4.80,0.003819 ,6.06,0.00,0.00,0.00,29.31,992.49,0.00,-2.85,301.19,327.84,207.53,273.42,318.56,202.69,,,,0.17,0.27,1.10,0.38,0.60,2.46,0.37,0.32,2.16,2.52,2.29,4.12,,,,,2490743.85,0.003890,6.21
12/26/2011 1:30 AM,0.15,0.11,4.43,32.27,32.19,39.97,-0.05,4.28,-0.19,31.66,7.23,98.17,4.78,0.003800 ,6.03,0.00,0.00,0.00,29.31,992.53,0.00,-2.21,275.78,348.11,256.21,251.59,350.27,259.60,,,,0.11,0.27,0.96,0.24,0.60,2.14,0.24,0.44,1.95,1.60,1.83,3.66,,,,,2490903.72,0.003870,6.18
12/26/2011 1:45 AM,0.19,0.14,3.21,32.34,32.25,37.79,-0.05,3.03,-0.15,31.73,7.21,98.17,4.79,0.003809 ,6.04,0.00,0.00,0.00,29.31,992.67,0.00,-2.34,341.09,30.99,229.71,32.80,67.18,226.10,,,,0.10,0.15,0.57,0.21,0.34,1.28,0.13,0.29,1.05,1.37,1.83,2.06,,,,,2490820.63,0.003880,6.19
12/26/2011 2:00 AM,0.13,0.06,4.05,32.23,32.11,39.29,-0.07,3.92,-0.21,31.62,7.19,98.18,4.77,0.003793 ,6.02,0.00,0.00,0.00,29.31,992.69,0.00,-2.49,326.23,357.73,296.04,333.33,357.13,305.65,,,,0.31,0.72,0.75,0.70,1.61,1.67,0.62,1.49,1.61,1.83,2.98,2.75,,,,,2490960.71,0.003863,6.17
12/26/2011 2:15 AM,-0.07,-0.04,4.16,31.88,31.93,39.49,0.03,4.22,-0.40,31.28,7.18,98.17,4.71,0.003739 ,5.93,0.00,0.00,0.00,29.32,992.85,0.00,-2.25,18.96,72.40,349.05,50.30,77.34,349.58,,,,0.15,0.37,1.43,0.33,0.84,3.20,0.28,0.74,3.01,1.83,2.06,4.81,,,,,2491420.40,0.003808,6.08
12/26/2011 2:30 AM,-0.31,-0.27,4.41,31.44,31.51,39.93,0.04,4.72,-0.65,30.83,7.16,98.17,4.63,0.003671 ,5.83,0.00,0.00,0.00,29.32,992.99,0.00,-2.72,333.09,45.48,6.00,294.49,68.10,5.57,,,,0.28,0.36,1.57,0.62,0.80,3.51,0.43,0.59,3.21,2.75,2.52,4.81,,,,,2492010.01,0.003739,5.97
12/26/2011 2:45 AM,-0.18,-0.10,3.97,31.68,31.82,39.15,0.08,4.15,-0.51,31.08,7.14,98.18,4.67,0.003708 ,5.88,0.00,0.00,0.00,29.32,993.02,0.00,-2.90,348.39,47.25,9.54,348.46,41.41,11.48,,,,0.30,0.54,0.98,0.68,1.22,2.20,0.56,1.01,2.06,2.06,2.52,3.89,,,,,2491683.77,0.003777,6.03
12/26/2011 3:00 AM,-0.23,-0.20,4.11,31.58,31.64,39.40,0.03,4.34,-0.57,30.98,7.13,98.18,4.65,0.003693 ,5.86,0.00,0.00,0.00,29.32,993.04,0.00,-2.45,30.05,52.08,36.09,34.99,54.11,35.14,,,,0.38,0.73,1.82,0.84,1.64,4.07,0.71,1.46,4.01,2.98,4.58,7.10,,,,,2491817.24,0.003761,6.01
12/26/2011 3:15 AM,-0.17,-0.21,3.31,31.70,31.63,37.96,-0.04,3.48,-0.50,31.10,7.11,98.18,4.67,0.003711 ,5.89,0.00,0.00,0.00,29.32,993.04,-0.01,-3.55,23.30,57.27,52.19,25.93,69.52,49.61,,,,0.44,0.40,1.94,0.99,0.89,4.33,0.87,0.82,4.29,1.60,1.83,7.56,,,,,2491659.52,0.003780,6.03
12/26/2011 3:30 AM,0.03,-0.41,2.57,32.05,31.26,36.63,-0.44,2.54,-0.31,31.44,7.10,98.18,4.74,0.003764 ,5.97,0.00,0.00,0.00,29.32,993.02,0.00,-2.98,29.21,49.34,64.36,33.40,59.99,66.45,,,,0.48,0.60,2.00,1.08,1.33,4.46,0.84,1.17,4.34,2.52,2.98,7.79,,,,,2491199.50,0.003834,6.12
12/26/2011 3:45 AM,-0.06,-0.50,2.46,31.88,31.09,36.43,-0.44,2.53,-0.40,31.28,7.08,98.17,4.71,0.003738 ,5.93,0.00,0.00,0.00,29.32,993.02,0.00,-2.30,278.74,240.09,62.72,273.61,232.16,60.86,,,,0.33,0.38,2.17,0.73,0.84,4.85,0.55,0.74,4.73,2.75,2.75,10.53,,,,,2491419.00,0.003808,6.08
12/26/2011 4:00 AM,-0.33,-0.53,2.91,31.41,31.05,37.24,-0.20,3.24,-0.66,30.81,7.07,98.17,4.62,0.003668 ,5.82,0.00,0.00,0.00,29.32,993.04,0.00,-3.09,250.88,250.07,73.37,250.48,250.27,74.75,,,,0.98,0.88,1.91,2.19,1.97,4.26,2.08,1.90,4.20,4.58,4.58,9.16,,,,,2492040.02,0.003736,5.96
12/26/2011 4:15 AM,-1.09,-0.76,2.75,30.04,30.62,36.94,0.33,3.84,-1.42,29.44,7.06,98.16,4.38,0.003467 ,5.51,0.00,0.00,0.00,29.32,993.06,0.00,-2.14,230.72,282.77,76.67,230.96,262.62,77.64,,,,0.69,0.50,3.07,1.55,1.12,6.87,1.51,1.02,6.82,3.21,2.52,9.85,,,,,2493852.55,0.003532,5.64
12/26/2011 4:30 AM,-1.05,-0.83,2.96,30.11,30.50,37.33,0.21,4.01,-1.38,29.52,7.04,98.15,4.40,0.003478 ,5.52,0.00,0.00,0.00,29.32,992.99,0.00,-2.69,309.89,6.94,66.18,10.04,7.05,67.39,,,,0.26,0.79,2.97,0.57,1.78,6.64,0.37,1.65,6.55,2.06,3.43,11.22,,,,,2493752.29,0.003543,5.66
12/26/2011 4:45 AM,-1.09,-0.48,2.90,30.04,31.14,37.23,0.61,3.99,-1.42,29.44,7.03,98.15,4.38,0.003467 ,5.50,0.00,0.00,0.00,29.32,993.05,0.00,-2.98,223.31,39.01,49.95,17.35,27.00,48.91,,,,0.15,0.44,3.46,0.34,0.98,7.75,0.17,0.95,7.71,1.83,3.21,13.51,,,,,2493848.77,0.003533,5.64
12/26/2011 5:00 AM,-1.19,-0.77,2.73,29.86,30.62,36.92,0.42,3.92,-1.52,29.26,7.01,98.14,4.35,0.003441 ,5.46,0.00,0.00,0.00,29.33,993.23,0.00,-2.95,239.40,77.00,43.55,272.62,81.47,43.19,,,,0.19,0.32,3.84,0.42,0.71,8.59,0.41,0.69,8.55,1.60,2.06,16.03,,,,,2494087.14,0.003506,5.60
12/26/2011 5:15 AM,-1.36,-0.91,3.15,29.54,30.37,37.67,0.46,4.52,-1.70,28.95,6.99,98.14,4.30,0.003396 ,5.39,0.00,0.00,0.00,29.33,993.31,0.00,-3.25,266.42,355.56,28.91,253.33,24.52,28.82,,,,0.48,0.14,4.86,1.08,0.31,10.87,0.94,0.28,10.83,2.29,1.60,15.57,,,,,2494505.40,0.003461,5.53
12/26/2011 5:30 AM,-1.67,-0.63,3.17,28.99,30.87,37.71,1.05,4.84,-2.00,28.40,6.97,98.12,4.21,0.003319 ,5.27,0.00,0.00,0.00,29.34,993.45,0.00,-3.05,256.91,41.21,34.46,255.88,44.52,34.23,,,,0.31,0.24,4.54,0.69,0.54,10.15,0.65,0.50,10.10,2.06,1.60,13.05,,,,,2495233.23,0.003383,5.40
12/26/2011 5:45 AM,-1.90,-0.87,2.78,28.58,30.44,37.00,1.03,4.68,-2.23,27.99,6.95,98.11,4.14,0.003263 ,5.18,0.00,0.00,0.00,29.34,993.63,0.00,-3.13,264.51,32.54,37.91,256.31,359.88,36.09,,,,0.58,0.33,3.32,1.30,0.74,7.43,1.28,0.16,7.36,2.98,3.21,11.91,,,,,2495773.46,0.003326,5.31
12/26/2011 6:00 AM,-2.17,-1.05,2.80,28.10,30.11,37.04,1.11,4.96,-2.50,27.51,6.93,98.10,4.06,0.003198 ,5.08,0.00,0.00,0.00,29.34,993.76,0.00,-3.41,253.36,261.63,37.85,253.76,260.21,35.18,,,,0.92,0.92,3.27,2.06,2.05,7.31,1.89,1.96,7.21,4.35,4.35,13.28,,,,,2496406.56,0.003260,5.21
12/26/2011 6:15 AM,-2.29,-1.14,3.12,27.88,29.95,37.62,1.15,5.41,-2.62,27.29,6.90,98.09,4.03,0.003169 ,5.04,0.00,0.00,0.00,29.35,993.79,-0.01,-3.55,235.29,244.38,27.09,238.44,243.09,27.06,,,,0.82,0.41,3.96,1.83,0.91,8.85,1.67,0.87,8.83,3.43,1.83,12.14,,,,,2496693.49,0.003231,5.16
12/26/2011 6:30 AM,-2.24,-1.26,2.62,27.96,29.73,36.71,0.98,4.86,-2.57,27.37,6.87,98.08,4.04,0.003179 ,5.05,0.00,0.00,0.00,29.35,993.85,-0.01,-3.49,249.97,238.38,30.74,249.11,239.28,29.06,,,,0.74,0.83,2.79,1.66,1.86,6.23,1.44,1.82,6.16,2.98,2.98,10.99,,,,,2496589.01,0.003241,5.18
12/26/2011 6:45 AM,-2.09,-0.97,2.41,28.24,30.25,36.34,1.12,4.50,-2.42,27.64,6.84,98.08,4.09,0.003217 ,5.11,0.00,0.00,0.00,29.35,993.80,-0.01,-3.54,324.25,270.30,34.09,330.78,256.84,31.42,,,,0.85,0.48,3.11,1.90,1.07,6.95,0.74,0.59,6.87,3.89,2.98,12.82,,,,,2496218.82,0.003280,5.24
12/26/2011 7:00 AM,-1.91,-0.62,3.02,28.57,30.89,37.44,1.29,4.93,-2.24,27.97,6.81,98.08,4.14,0.003260 ,5.18,0.00,0.00,0.00,29.34,993.75,0.00,-3.48,108.69,53.30,29.17,58.80,52.35,29.08,,,,0.58,0.81,4.89,1.29,1.81,10.93,0.65,1.76,10.89,7.10,3.66,20.15,,,,,2495788.30,0.003324,5.31
12/26/2011 7:15 AM,-1.46,-0.09,2.99,29.38,31.85,37.37,1.37,4.44,-1.80,28.77,6.78,98.09,4.27,0.003371 ,5.36,0.00,0.00,0.00,29.34,993.57,0.00,-3.12,35.79,56.17,37.73,18.88,54.16,37.52,,,,0.46,1.50,4.66,1.02,3.35,10.43,0.86,3.30,10.39,2.29,6.41,13.51,,,,,2494726.91,0.003437,5.49
12/26/2011 7:30 AM,-1.67,0.12,2.90,29.00,32.21,37.23,1.79,4.57,-2.00,28.39,6.75,98.08,4.21,0.003319 ,5.27,0.00,0.00,0.00,29.34,993.57,0.00,-1.14,311.79,45.89,40.06,268.53,46.85,39.93,,,,0.39,1.19,4.42,0.88,2.65,9.89,0.50,2.64,9.87,2.29,4.58,13.05,,,,,2495226.67,0.003384,5.41
12/26/2011 7:45 AM,-1.24,-0.05,2.77,29.77,31.90,36.99,1.19,4.01,-1.58,29.15,6.71,98.07,4.34,0.003424 ,5.44,0.00,0.00,0.00,29.34,993.73,0.00,1.63,285.54,47.11,41.16,278.91,44.87,40.94,,,,0.52,0.66,3.74,1.16,1.47,8.36,0.90,1.39,8.33,2.29,3.66,11.22,,,,,2494210.63,0.003492,5.58
12/26/2011 8:00 AM,-1.29,0.12,2.70,29.69,32.21,36.86,1.40,3.99,-1.62,29.08,6.68,98.08,4.32,0.003413 ,5.42,0.00,0.00,0.00,29.34,993.77,0.02,12.07,73.08,50.83,41.53,44.36,49.35,41.37,,,,0.54,1.30,4.46,1.20,2.90,9.97,0.86,2.86,9.95,2.98,5.72,17.40,,,,,2494315.95,0.003480,5.56
12/26/2011 8:15 AM,-1.06,0.18,2.65,30.08,32.32,36.78,1.24,3.72,-1.40,29.47,6.64,98.08,4.39,0.003469 ,5.51,0.00,0.00,0.00,29.35,993.88,0.03,21.52,48.13,50.13,37.05,47.75,48.95,37.16,,,,0.23,0.86,4.82,0.51,1.93,10.78,0.44,1.90,10.75,1.60,4.12,13.05,,,,,2493792.36,0.003537,5.65
12/26/2011 8:30 AM,-1.02,0.25,2.73,30.16,32.45,36.92,1.27,3.75,-1.36,29.55,6.61,98.10,4.40,0.003479 ,5.53,0.00,0.00,0.00,29.35,994.11,0.09,63.77,314.57,63.88,28.55,71.97,65.80,28.59,,,,0.18,0.87,4.42,0.40,1.95,9.88,0.30,1.87,9.84,1.60,3.66,13.51,,,,,2493689.36,0.003547,5.67
12/26/2011 8:45 AM,-0.35,0.27,2.81,31.37,32.49,37.06,0.63,3.16,-0.69,30.75,6.57,98.13,4.61,0.003655 ,5.81,0.00,0.00,0.00,29.35,994.07,0.16,111.14,77.46,58.65,33.07,52.84,57.81,33.02,,,,0.27,1.17,4.68,0.61,2.62,10.46,0.56,2.58,10.41,1.60,4.81,14.66,,,,,2492100.91,0.003725,5.95
12/26/2011 9:00 AM,-0.08,0.51,2.83,31.86,32.92,37.09,0.59,2.91,-0.42,31.25,6.54,98.16,4.70,0.003728 ,5.93,0.00,0.00,0.00,29.36,994.39,0.14,97.91,320.48,62.25,35.17,280.07,61.88,35.09,,,,0.42,0.92,3.74,0.93,2.05,8.37,0.68,2.03,8.33,2.06,5.72,19.01,,,,,2491455.35,0.003798,6.07
12/26/2011 9:15 AM,0.12,1.04,2.76,32.21,33.88,36.97,0.93,2.65,-0.22,31.60,6.51,98.18,4.77,0.003781 ,6.01,0.20,0.01,0.00,29.38,994.79,0.18,123.87,264.77,111.14,43.95,258.91,88.70,43.22,,,,0.79,0.46,2.67,1.76,1.02,5.98,1.32,0.74,5.94,2.52,3.89,8.93,,,,,2490991.23,0.003851,6.16
12/26/2011 9:30 AM,0.23,1.20,2.66,32.41,34.16,36.78,0.97,2.43,-0.11,31.80,6.49,98.20,4.80,0.003813 ,6.06,0.00,0.00,0.01,29.37,994.59,0.15,103.15,37.98,56.15,48.08,30.58,56.86,47.82,,,,0.61,1.30,3.90,1.36,2.91,8.73,0.94,2.86,8.72,3.89,5.72,11.68,,,,,2490728.74,0.003883,6.21
12/26/2011 9:45 AM,0.36,1.41,2.47,32.64,34.54,36.45,1.06,2.11,0.02,32.04,6.47,98.22,4.85,0.003851 ,6.12,0.00,0.00,0.01,29.37,994.58,0.18,126.47,80.48,65.72,50.84,93.23,66.64,50.18,,,,0.10,0.99,3.18,0.23,2.22,7.11,0.08,2.12,7.10,1.60,3.89,11.91,,,,,2490416.99,0.003921,6.27
12/26/2011 10:00 AM,1.21,1.66,2.61,34.17,34.98,36.69,0.45,1.40,0.87,33.57,6.46,98.25,5.14,0.004099 ,6.51,0.00,0.00,0.01,29.37,994.46,0.26,184.40,94.81,70.74,45.58,95.37,71.70,45.18,,,,0.65,1.45,3.56,1.45,3.25,7.96,1.22,3.06,7.94,4.81,7.10,16.26,,,,,2488397.58,0.004172,6.67
12/26/2011 10:15 AM,1.86,2.01,3.32,35.35,35.63,37.98,0.15,1.46,1.52,34.74,6.45,98.29,5.37,0.004297 ,6.82,0.00,0.00,0.01,29.36,994.27,0.22,152.97,46.14,69.80,37.60,47.23,70.31,37.51,,,,0.61,1.53,4.39,1.37,3.42,9.82,1.19,3.29,9.77,3.89,7.56,14.43,,,,,2486847.00,0.004372,6.99
12/26/2011 10:30 AM,2.42,2.51,3.54,36.36,36.51,38.37,0.09,1.12,2.08,35.75,6.45,98.32,5.58,0.004475 ,7.10,0.00,0.00,0.01,29.35,994.05,0.24,167.79,65.17,66.56,44.55,68.92,66.42,44.41,,,,1.04,2.10,5.06,2.32,4.69,11.32,2.16,4.55,11.27,6.41,8.93,17.17,,,,,2485517.83,0.004552,7.27
12/26/2011 10:45 AM,2.86,2.97,3.59,37.16,37.35,38.46,0.11,0.72,2.52,36.54,6.46,98.33,5.75,0.004621 ,7.33,0.00,0.00,0.01,29.35,993.80,0.24,167.00,65.37,64.13,49.79,69.80,64.80,49.32,,,,1.85,3.14,4.89,4.14,7.02,10.94,3.88,6.81,10.91,10.08,13.28,16.26,,,,,2484465.09,0.004699,7.51
12/26/2011 11:00 AM,3.21,3.30,3.69,37.77,37.93,38.65,0.09,0.49,2.75,36.94,6.47,97.53,5.84,0.004697 ,7.45,0.00,0.00,0.01,29.34,993.48,0.24,164.50,67.43,61.28,52.69,69.64,60.93,52.03,,,,1.99,3.43,5.01,4.45,7.66,11.21,4.10,7.34,11.16,12.14,17.63,21.07,,,,,2483652.16,0.004816,7.69
12/26/2011 11:15 AM,3.70,3.70,3.93,38.66,38.66,39.08,0.00,0.23,1.92,35.46,6.48,88.86,5.50,0.004432 ,7.03,0.00,0.00,0.01,29.33,993.16,0.38,265.53,61.17,54.55,54.56,62.48,53.98,53.82,,,,1.47,3.03,4.31,3.28,6.77,9.64,2.85,6.46,9.56,10.30,15.80,17.40,,,,,2482482.77,0.004989,7.97
12/26/2011 11:30 AM,4.24,5.02,4.23,39.64,41.04,39.62,0.78,-0.01,1.27,34.29,6.51,81.62,5.24,0.004232 ,6.71,0.00,0.00,0.01,29.32,992.86,0.46,317.74,65.39,61.38,52.71,70.95,62.34,51.88,,,,1.64,2.45,4.08,3.67,5.48,9.13,3.31,5.16,9.00,9.16,10.99,16.72,,,,,2481191.67,0.005186,8.28
12/26/2011 11:45 AM,4.50,5.43,4.63,40.11,41.77,40.33,0.92,0.12,0.11,32.19,6.53,73.70,4.82,0.003893 ,6.17,0.00,0.00,0.01,29.31,992.55,0.43,297.10,69.66,63.09,56.50,71.50,62.62,55.54,,,,2.30,3.59,4.34,5.15,8.02,9.69,4.57,7.67,9.53,11.68,15.11,16.72,,,,,2480573.35,0.005283,8.43
12/26/2011 12:00 PM,4.73,5.82,5.05,40.51,42.47,41.09,1.09,0.32,-0.66,30.81,6.56,68.61,4.56,0.003683 ,5.84,0.00,0.00,0.01,29.30,992.40,0.40,281.18,82.18,76.48,64.08,84.00,78.89,65.18,,,,3.00,3.41,3.98,6.71,7.62,8.89,6.45,7.29,8.58,14.43,16.26,17.40,,,,,2480037.30,0.005368,8.57
12/26/2011 12:15 PM,4.78,5.94,5.24,40.60,42.70,41.43,1.17,0.46,-1.31,29.64,6.59,65.19,4.34,0.003512 ,5.57,0.00,0.00,0.01,29.30,992.14,0.35,242.87,85.39,79.74,66.58,87.26,82.31,68.79,,,,3.67,4.09,4.08,8.21,9.14,9.11,8.00,8.86,8.90,15.34,15.57,16.95,,,,,2479926.58,0.005387,8.59
12/26/2011 12:30 PM,5.08,6.17,5.42,41.15,43.11,41.75,1.09,0.33,-1.07,30.07,6.63,64.96,4.42,0.003577 ,5.67,0.00,0.00,0.01,29.28,991.66,0.34,239.35,66.71,65.19,59.03,70.65,64.71,58.93,,,,2.08,3.15,3.30,4.65,7.04,7.38,4.26,6.80,7.26,10.76,14.43,15.11,,,,,2479201.96,0.005506,8.78
12/26/2011 12:45 PM,5.28,6.43,5.65,41.51,43.58,42.17,1.15,0.37,-1.20,29.84,6.66,63.47,4.37,0.003545 ,5.62,0.00,0.00,0.01,29.27,991.37,0.35,247.18,61.72,64.82,59.08,64.29,63.63,59.10,,,,1.80,2.81,3.13,4.02,6.27,7.00,3.50,6.00,6.90,11.22,12.59,12.82,,,,,2478725.74,0.005585,8.90
12/26/2011 1:00 PM,5.60,6.80,5.96,42.09,44.24,42.73,1.20,0.36,-1.01,30.19,6.69,62.97,4.43,0.003597 ,5.70,0.00,0.00,0.01,29.27,991.19,0.33,233.16,69.00,53.34,58.95,71.83,56.95,58.36,,,,1.40,1.48,2.54,3.13,3.31,5.69,2.83,3.06,5.51,8.24,13.74,10.30,,,,,2477963.62,0.005713,9.10
12/26/2011 1:15 PM,5.95,6.96,6.20,42.71,44.53,43.16,1.02,0.25,-0.93,30.32,6.73,61.84,4.45,0.003619 ,5.73,0.00,0.00,0.01,29.27,991.11,0.27,188.52,61.76,45.84,46.78,60.49,42.55,44.84,,,,1.16,2.15,2.66,2.59,4.80,5.95,2.04,4.46,5.79,5.50,8.24,9.39,,,,,2477144.75,0.005854,9.33
12/26/2011 1:30 PM,7.50,7.23,6.52,45.49,45.01,43.74,-0.27,-0.98,0.21,32.37,6.77,60.45,4.81,0.003937 ,6.23,0.00,0.00,0.01,29.26,990.85,0.20,142.81,66.28,54.35,48.62,64.40,54.48,47.02,,,,1.06,1.98,2.76,2.36,4.42,6.18,1.99,4.15,6.06,6.41,8.93,11.22,,,,,2473468.81,0.006513,10.37
12/26/2011 1:45 PM,7.72,7.47,6.74,45.89,45.44,44.14,-0.25,-0.97,-0.19,31.67,6.81,57.89,4.68,0.003828 ,6.06,0.00,0.00,0.01,29.25,990.65,0.21,147.14,70.55,60.94,53.81,76.25,62.78,52.75,,,,1.43,2.23,2.91,3.20,4.98,6.50,2.84,4.53,6.36,8.93,11.45,11.22,,,,,2472942.25,0.006614,10.53
12/26/2011 2:00 PM,7.97,7.63,6.86,46.34,45.74,44.35,-0.33,-1.10,-0.25,31.55,6.86,56.67,4.65,0.003813 ,6.03,0.00,0.00,0.01,29.24,990.32,0.29,199.85,64.58,54.16,49.75,66.87,56.00,48.60,,,,1.41,2.15,3.08,3.15,4.81,6.88,2.81,4.53,6.79,8.24,12.82,12.59,,,,,2472355.83,0.006729,10.71
12/26/2011 2:15 PM,8.13,7.76,7.00,46.64,45.96,44.59,-0.38,-1.14,-0.67,30.79,6.90,54.33,4.51,0.003699 ,5.85,0.00,0.00,0.01,29.23,989.99,0.30,210.27,60.85,51.01,50.57,59.65,51.16,49.52,,,,1.52,2.71,3.45,3.40,6.06,7.71,2.91,5.77,7.64,12.14,14.20,14.43,,,,,2471959.71,0.006808,10.84
12/26/2011 2:30 PM,8.31,7.99,7.20,46.96,46.37,44.96,-0.33,-1.11,-0.64,30.84,6.94,53.80,4.52,0.003708 ,5.87,0.00,0.00,0.01,29.23,989.80,0.28,193.66,70.27,52.51,50.37,76.18,53.24,49.43,,,,1.47,1.64,2.64,3.29,3.66,5.90,3.04,3.37,5.78,8.01,10.76,11.22,,,,,2471534.42,0.006893,10.97
12/26/2011 2:45 PM,8.34,8.04,7.31,47.02,46.46,45.15,-0.31,-1.04,-1.01,30.18,6.98,52.27,4.40,0.003612 ,5.71,0.00,0.00,0.01,29.22,989.58,0.23,162.91,66.57,58.61,54.22,65.87,57.10,53.14,,,,1.02,2.13,2.80,2.28,4.77,6.27,1.95,4.48,6.17,7.33,11.68,11.45,,,,,2471459.51,0.006909,10.99
12/26/2011 3:00 PM,8.39,8.12,7.40,47.10,46.62,45.32,-0.27,-0.99,-1.44,29.40,7.02,50.48,4.26,0.003500 ,5.54,0.00,0.00,0.01,29.21,989.35,0.19,133.00,68.20,57.87,54.02,73.60,58.11,52.71,,,,1.46,2.41,3.26,3.27,5.39,7.29,2.95,5.04,7.15,9.62,10.53,12.37,,,,,2471344.30,0.006933,11.03
12/26/2011 3:15 PM,8.33,8.10,7.41,47.00,46.58,45.33,-0.23,-0.93,-1.35,29.57,7.07,51.03,4.29,0.003525 ,5.57,0.00,0.00,0.01,29.21,989.23,0.16,111.07,64.89,53.81,48.79,65.83,53.93,47.89,,,,0.89,1.83,3.19,1.98,4.09,7.14,1.77,3.85,7.04,6.18,8.93,10.76,,,,,2471482.41,0.006907,10.98
12/26/2011 3:30 PM,8.29,8.11,7.45,46.92,46.59,45.41,-0.18,-0.84,-1.34,29.59,7.11,51.23,4.29,0.003528 ,5.58,0.00,0.00,0.01,29.21,989.06,0.13,94.13,49.65,60.22,57.32,53.19,60.55,56.57,,,,0.91,2.20,2.45,2.04,4.93,5.48,1.74,4.74,5.41,5.95,9.62,10.99,,,,,2471591.60,0.006886,10.95
12/26/2011 3:45 PM,8.25,8.09,7.46,46.85,46.57,45.44,-0.16,-0.79,-1.41,29.47,7.14,51.11,4.28,0.003512 ,5.55,0.00,0.00,0.01,29.20,988.87,0.12,82.50,57.08,55.82,55.67,54.09,55.24,54.85,,,,1.08,2.23,2.78,2.41,4.98,6.22,2.15,4.82,6.14,7.33,12.59,12.59,,,,,2471677.08,0.006871,10.92
12/26/2011 4:00 PM,8.17,8.04,7.42,46.70,46.47,45.35,-0.13,-0.75,-1.46,29.37,7.17,51.19,4.26,0.003497 ,5.53,0.00,0.00,0.01,29.20,988.91,0.10,72.37,55.94,57.31,56.39,52.11,57.50,55.81,,,,0.79,1.44,2.21,1.76,3.23,4.94,1.49,3.03,4.83,5.50,8.47,9.85,,,,,2471877.57,0.006831,10.86
12/26/2011 4:15 PM,8.13,8.04,7.44,46.63,46.46,45.40,-0.09,-0.68,-1.23,29.78,7.21,52.18,4.33,0.003555 ,5.62,0.00,0.00,0.01,29.20,988.85,0.10,69.63,70.20,70.74,65.65,74.46,70.49,66.97,,,,0.71,1.30,1.84,1.59,2.91,4.12,1.48,2.78,4.05,5.04,6.41,8.70,,,,,2471974.90,0.006813,10.83
12/26/2011 4:30 PM,8.00,7.98,7.40,46.40,46.36,45.32,-0.02,-0.60,-0.95,30.28,7.23,53.71,4.42,0.003628 ,5.73,0.00,0.00,0.01,29.19,988.59,0.07,50.46,57.22,60.39,64.27,65.35,61.62,65.40,,,,0.75,1.66,2.19,1.67,3.71,4.89,1.48,3.50,4.81,5.95,8.01,9.39,,,,,2472276.75,0.006756,10.74
12/26/2011 4:45 PM,7.82,7.84,7.34,46.08,46.11,45.22,0.01,-0.48,-0.99,30.23,7.26,54.22,4.41,0.003620 ,5.72,0.00,0.00,0.01,29.19,988.57,0.04,27.79,39.80,52.89,64.92,41.45,51.93,66.12,,,,0.59,1.59,1.97,1.31,3.55,4.40,1.20,3.47,4.33,3.43,5.95,8.47,,,,,2472689.86,0.006676,10.61
12/26/2011 5:00 PM,7.76,7.75,7.27,45.97,45.95,45.09,-0.01,-0.49,-0.91,30.36,7.28,54.74,4.44,0.003639 ,5.75,0.00,0.00,0.01,29.19,988.61,0.02,13.01,49.67,50.06,65.77,45.50,48.90,66.91,,,,0.46,1.43,1.68,1.03,3.20,3.75,0.92,3.13,3.65,4.35,7.10,9.16,,,,,2472833.61,0.006648,10.57
12/26/2011 5:15 PM,7.57,7.62,7.19,45.62,45.71,44.95,0.05,-0.37,-0.83,30.50,7.30,55.80,4.46,0.003660 ,5.78,0.00,0.00,0.01,29.19,988.40,0.00,2.09,45.55,55.75,61.39,50.85,51.75,60.26,,,,0.51,1.91,2.01,1.14,4.28,4.50,1.11,4.20,4.42,3.21,9.39,9.62,,,,,2473305.20,0.006560,10.42
12/26/2011 5:30 PM,7.31,7.39,7.06,45.15,45.30,44.71,0.08,-0.25,-0.66,30.82,7.32,57.51,4.52,0.003707 ,5.85,0.00,0.00,0.01,29.18,988.03,0.00,-1.04,55.83,53.30,52.80,52.81,52.36,52.32,,,,0.68,2.14,2.85,1.53,4.78,6.38,1.36,4.68,6.36,4.81,9.62,10.53,,,,,2473921.83,0.006446,10.24
12/26/2011 5:45 PM,7.25,7.29,6.89,45.04,45.13,44.40,0.05,-0.35,-0.68,30.77,7.33,57.64,4.52,0.003700 ,5.84,0.00,0.00,0.01,29.18,988.03,0.00,-1.86,29.35,50.68,58.99,43.11,51.37,58.46,,,,0.59,1.66,2.22,1.31,3.71,4.96,1.11,3.57,4.90,3.89,7.10,9.85,,,,,2474064.21,0.006420,10.20
12/26/2011 6:00 PM,7.22,7.25,6.88,44.99,45.05,44.39,0.03,-0.34,-0.75,30.66,7.34,57.48,4.50,0.003683 ,5.82,0.00,0.00,0.01,29.18,988.22,0.00,-1.79,15.33,42.17,64.90,27.51,43.42,65.50,,,,0.48,1.03,1.63,1.07,2.31,3.63,0.79,2.22,3.55,2.52,4.35,8.01,,,,,2474126.96,0.006407,10.18
12/26/2011 6:15 PM,6.85,7.15,6.83,44.33,44.87,44.30,0.30,-0.02,-0.57,30.97,7.34,59.70,4.56,0.003729 ,5.89,0.00,0.00,0.01,29.18,988.24,0.00,-2.25,46.41,70.05,72.98,31.18,69.62,74.49,,,,0.45,1.29,2.40,1.00,2.89,5.38,0.94,2.78,5.32,3.21,4.81,8.70,,,,,2475001.51,0.006247,9.93
12/26/2011 6:30 PM,6.82,6.98,6.75,44.28,44.56,44.15,0.15,-0.08,-0.51,31.08,7.34,60.06,4.58,0.003746 ,5.91,0.00,0.00,0.01,29.18,988.10,0.00,-2.00,45.61,50.40,67.25,39.11,50.13,67.84,,,,0.61,1.75,1.93,1.35,3.92,4.31,1.27,3.88,4.28,3.21,6.41,7.10,,,,,2475062.53,0.006236,9.91
12/26/2011 6:45 PM,6.65,6.91,6.64,43.98,44.43,43.96,0.25,-0.01,-0.56,30.99,7.34,60.52,4.56,0.003731 ,5.89,0.00,0.00,0.01,29.18,988.08,0.00,-1.96,355.03,28.54,54.70,350.21,31.97,53.88,,,,0.37,1.35,1.74,0.82,3.02,3.88,0.59,2.92,3.86,2.29,5.50,6.87,,,,,2475465.88,0.006164,9.79
12/26/2011 7:00 PM,6.18,6.88,6.58,43.12,44.38,43.84,0.70,0.40,-0.39,31.30,7.34,63.32,4.63,0.003777 ,5.96,0.00,0.00,0.01,29.17,987.97,0.00,-1.97,251.94,23.68,56.09,251.75,16.25,55.96,,,,0.54,0.41,1.29,1.22,0.91,2.89,1.16,0.77,2.84,3.21,2.52,5.27,,,,,2476596.83,0.005965,9.47
12/26/2011 7:15 PM,6.13,6.71,6.51,43.03,44.08,43.71,0.58,0.38,-0.49,31.11,7.34,63.09,4.59,0.003749 ,5.92,0.00,0.00,0.01,29.17,987.81,0.00,-2.30,307.41,353.81,52.85,238.84,358.37,49.65,,,,0.60,0.75,1.25,1.34,1.67,2.79,1.03,0.49,2.76,3.89,3.21,5.50,,,,,2476722.26,0.005945,9.44
12/26/2011 7:30 PM,5.62,6.56,6.43,42.11,43.81,43.58,0.94,0.82,-0.09,31.83,7.33,67.24,4.73,0.003858 ,6.09,0.00,0.00,0.01,29.17,987.88,0.00,-1.91,241.49,225.25,133.28,243.26,225.70,143.15,,,,1.30,1.66,0.93,2.90,3.71,2.07,2.80,3.64,1.48,5.95,8.01,4.12,,,,,2477927.07,0.005738,9.11
12/26/2011 7:45 PM,5.85,6.08,6.36,42.54,42.95,43.44,0.23,0.50,-0.04,31.93,7.33,66.42,4.75,0.003875 ,6.11,0.00,0.00,0.01,29.17,987.69,0.00,-2.24,261.02,252.64,161.45,255.99,242.31,189.43,,,,0.75,1.28,0.72,1.68,2.87,1.61,1.26,2.81,1.38,6.41,8.01,3.66,,,,,2477367.70,0.005834,9.26
12/26/2011 8:00 PM,5.30,5.98,6.26,41.53,42.76,43.27,0.68,0.97,0.26,32.47,7.32,70.55,4.86,0.003959 ,6.25,0.00,0.00,0.01,29.16,987.50,0.00,-1.90,244.69,214.47,147.88,249.70,219.89,164.20,,,,0.60,1.00,0.66,1.34,2.23,1.48,1.30,2.18,1.34,3.21,3.66,2.75,,,,,2478693.33,0.005613,8.91
12/26/2011 8:15 PM,5.34,5.90,6.20,41.61,42.61,43.16,0.56,0.86,0.23,32.42,7.32,70.19,4.85,0.003951 ,6.23,0.00,0.00,0.01,29.15,987.33,0.00,-1.57,280.72,249.22,185.92,272.15,244.52,190.04,,,,0.77,1.06,1.13,1.72,2.36,2.52,1.34,2.28,2.37,3.43,4.12,4.12,,,,,2478594.31,0.005630,8.94
12/26/2011 8:30 PM,5.33,5.87,6.27,41.60,42.57,43.29,0.54,0.94,0.06,32.10,7.31,69.32,4.79,0.003902 ,6.15,0.00,0.00,0.01,29.15,987.10,0.00,-2.06,288.56,280.31,213.67,281.35,254.53,214.30,,,,0.48,0.39,1.23,1.07,0.87,2.76,0.21,0.80,2.73,2.06,2.29,4.58,,,,,2478606.10,0.005629,8.93
12/26/2011 8:45 PM,5.39,5.62,6.23,41.70,42.11,43.21,0.22,0.84,-0.11,31.80,7.31,68.20,4.73,0.003857 ,6.08,0.00,0.00,0.01,29.13,986.57,0.00,-1.99,49.10,68.71,153.44,49.00,69.61,145.22,,,,0.37,0.45,0.57,0.84,1.01,1.27,0.75,1.00,0.63,2.06,2.52,2.29,,,,,2478465.21,0.005656,8.97
12/26/2011 9:00 PM,5.21,5.57,6.19,41.38,42.02,43.13,0.36,0.98,0.12,32.21,7.30,70.21,4.81,0.003922 ,6.18,0.00,0.00,0.01,29.12,986.23,0.00,-2.32,303.98,92.51,83.37,292.00,76.44,83.63,,,,0.52,0.12,0.11,1.16,0.26,0.24,0.94,0.26,0.23,2.06,2.98,2.75,,,,,2478894.68,0.005587,8.86
12/26/2011 9:15 PM,5.11,5.49,6.18,41.20,41.88,43.12,0.38,1.06,0.22,32.40,7.29,71.24,4.85,0.003953 ,6.23,0.00,0.00,0.01,29.11,985.97,0.00,-1.85,32.05,76.90,76.11,38.93,72.36,71.30,,,,0.47,0.48,0.66,1.05,1.08,1.47,0.77,1.03,1.44,2.52,3.21,3.43,,,,,2479130.36,0.005550,8.80
12/26/2011 9:30 PM,5.17,5.46,6.15,41.30,41.83,43.07,0.30,0.98,0.07,32.12,7.29,70.18,4.79,0.003911 ,6.16,0.00,0.00,0.01,29.10,985.49,0.00,-1.67,38.78,47.95,64.80,34.19,47.21,66.17,,,,0.74,1.04,1.22,1.66,2.33,2.74,1.52,2.29,2.70,3.21,3.66,4.58,,,,,2479003.11,0.005573,8.83
12/26/2011 9:45 PM,5.00,5.33,5.99,41.00,41.59,42.79,0.33,0.99,0.00,31.99,7.28,70.63,4.77,0.003892 ,6.13,0.00,0.00,0.01,29.09,985.07,0.00,-1.57,92.99,69.53,66.07,62.97,71.93,67.10,,,,0.52,1.12,1.46,1.16,2.50,3.27,0.28,2.36,3.24,2.29,4.35,5.04,,,,,2479391.25,0.005512,8.73
12/26/2011 10:00 PM,4.98,5.23,6.00,40.96,41.41,42.81,0.25,1.03,0.45,32.82,7.27,73.12,4.93,0.004023 ,6.33,0.00,0.00,0.01,29.09,985.11,0.00,-2.26,270.05,302.35,91.51,260.83,260.06,85.85,,,,0.71,0.36,0.93,1.59,0.80,2.09,1.53,0.16,2.05,4.58,3.21,8.01,,,,,2479452.89,0.005503,8.71
12/26/2011 10:15 PM,4.71,5.28,5.96,40.47,41.51,42.72,0.57,1.25,0.14,32.24,7.26,72.80,4.82,0.003931 ,6.19,0.00,0.00,0.01,29.08,984.91,0.00,-1.93,269.12,255.67,88.07,278.61,247.69,87.73,,,,0.58,0.35,0.28,1.29,0.77,0.64,1.11,0.58,0.56,2.29,2.06,1.83,,,,,2480089.77,0.005401,8.55
12/26/2011 10:30 PM,4.62,5.29,5.89,40.32,41.53,42.61,0.67,1.27,0.27,32.49,7.26,73.99,4.87,0.003971 ,6.25,0.00,0.00,0.01,29.07,984.60,0.00,-1.49,52.96,36.34,44.60,42.56,48.39,38.84,,,,0.55,0.58,1.00,1.24,1.31,2.23,0.67,0.78,2.21,2.98,3.66,6.41,,,,,2480290.36,0.005371,8.50
12/26/2011 10:45 PM,4.93,5.21,5.94,40.87,41.38,42.69,0.29,1.02,0.59,33.07,7.25,74.13,4.98,0.004068 ,6.39,0.00,0.00,0.01,29.06,984.07,0.00,-2.46,26.31,54.61,36.92,49.59,51.95,36.99,,,,0.52,0.94,2.43,1.15,2.10,5.44,1.01,2.06,5.43,2.98,3.66,7.33,,,,,2479570.77,0.005489,8.68
12/26/2011 11:00 PM,4.92,5.15,5.90,40.85,41.27,42.61,0.23,0.98,0.50,32.89,7.24,73.64,4.95,0.004041 ,6.35,0.00,0.00,0.01,29.05,983.65,0.00,-1.85,82.53,80.01,36.43,75.60,69.07,36.69,,,,0.80,1.13,2.86,1.78,2.53,6.39,0.47,2.34,6.35,5.72,5.95,13.51,,,,,2479587.00,0.005488,8.68
12/26/2011 11:15 PM,4.72,5.13,5.93,40.50,41.24,42.68,0.41,1.21,0.84,33.50,7.24,76.49,5.07,0.004139 ,6.51,0.10,0.00,0.01,29.06,983.97,0.00,-2.56,248.56,222.73,15.23,251.59,228.42,14.83,,,,0.90,0.54,0.87,2.01,1.21,1.95,1.95,1.12,1.86,3.43,2.52,3.89,,,,,2480052.48,0.005412,8.56
12/26/2011 11:30 PM,4.30,4.93,5.70,39.74,40.87,42.25,0.63,1.39,1.54,34.77,7.23,82.95,5.34,0.004356 ,6.84,0.50,0.02,0.01,29.04,983.54,0.00,-1.17,292.07,111.03,27.11,306.47,62.73,30.85,,,,0.88,0.65,1.47,1.97,1.46,3.29,1.05,0.43,3.17,3.89,3.43,6.64,,,,,2481056.33,0.005257,8.31
12/26/2011 11:45 PM,3.75,4.29,5.36,38.75,39.71,41.64,0.53,1.61,2.75,36.95,7.23,93.90,5.83,0.004746 ,7.45,0.80,0.03,0.03,29.05,983.87,0.00,-1.86,254.97,220.35,327.76,254.11,229.48,312.59,,,,1.50,1.73,1.39,3.35,3.87,3.11,1.64,2.95,1.57,7.10,8.01,5.50,,,,,2482360.42,0.005054,7.99
12/27/2011,3.78,4.05,4.99,38.81,39.28,40.99,0.26,1.21,3.29,37.92,7.22,97.33,6.05,0.004935 ,7.74,0.80,0.03,0.00,29.03,983.13,0.00,-2.23,8.84,19.03,28.79,5.88,34.36,31.37,,,,0.80,0.85,1.78,1.79,1.91,3.99,1.35,1.19,3.90,5.95,3.66,6.41,,,,,2482281.17,0.005070,8.01
12/27/2011 12:15 AM,3.74,3.90,4.74,38.72,39.03,40.53,0.17,1.00,3.34,38.02,7.22,98.06,6.08,0.004955 ,7.77,0.10,0.00,0.03,29.03,983.01,0.00,-2.21,289.68,336.04,19.42,291.20,294.80,19.65,,,,0.51,0.32,1.43,1.15,0.72,3.20,0.99,0.54,3.16,2.29,2.98,5.04,,,,,2482397.89,0.005053,7.99
12/27/2011 12:30 AM,3.74,3.93,5.24,38.74,39.07,41.43,0.19,1.49,3.36,38.06,7.22,98.15,6.09,0.004964 ,7.78,0.10,0.00,0.04,29.02,982.62,0.00,-2.11,258.69,291.66,358.71,266.53,289.06,354.25,,,,0.60,0.73,1.30,1.33,1.64,2.90,0.83,1.24,2.66,2.75,3.21,5.72,,,,,2482381.38,0.005058,7.99
12/27/2011 12:45 AM,3.84,3.88,5.35,38.91,38.99,41.63,0.05,1.52,3.46,38.24,7.21,98.20,6.13,0.005003 ,7.84,0.10,0.00,0.04,29.00,982.11,0.00,-3.12,67.92,59.48,36.70,63.33,64.06,39.31,,,,1.00,1.44,1.52,2.24,3.22,3.40,1.78,2.71,2.84,5.04,5.72,6.18,,,,,2482156.45,0.005094,8.04
12/27/2011 1:00 AM,3.97,3.95,4.04,39.15,39.11,39.27,-0.02,0.06,3.61,38.49,7.21,98.24,6.19,0.005054 ,7.91,0.00,0.00,0.04,28.99,981.90,0.00,-2.61,44.28,57.83,70.52,48.34,55.85,71.34,,,,0.69,1.63,2.26,1.54,3.64,5.05,1.38,3.43,5.02,3.43,6.41,11.68,,,,,2481829.22,0.005145,8.12
12/27/2011 1:15 AM,3.91,4.02,5.05,39.03,39.24,41.09,0.11,1.14,3.54,38.38,7.21,98.26,6.16,0.005033 ,7.88,0.00,0.00,0.04,28.99,981.67,0.00,-1.44,320.27,353.84,27.85,316.18,2.84,57.90,,,,0.93,1.68,1.27,2.09,3.75,2.84,1.20,2.74,2.54,4.12,5.95,6.87,,,,,2481986.65,0.005122,8.08
12/27/2011 1:30 AM,3.99,3.89,5.90,39.19,38.99,42.62,-0.11,1.91,3.63,38.53,7.20,98.27,6.20,0.005066 ,7.93,0.00,0.00,0.04,28.98,981.32,0.00,-1.97,198.15,226.15,241.01,171.34,206.23,241.81,,,,0.70,0.92,1.29,1.56,2.05,2.89,0.78,1.12,2.25,4.58,4.35,5.95,,,,,2481782.18,0.005155,8.13
12/27/2011 1:45 AM,4.02,4.00,4.63,39.24,39.20,40.33,-0.02,0.61,3.66,38.59,7.20,98.28,6.21,0.005079 ,7.94,0.00,0.00,0.04,28.97,980.96,0.00,-0.77,344.47,20.22,26.21,356.14,17.86,24.85,,,,0.58,1.02,0.93,1.29,2.28,2.08,0.79,2.02,1.96,3.43,4.12,3.89,,,,,2481715.61,0.005167,8.15
12/27/2011 2:00 AM,4.17,4.21,4.76,39.51,39.58,40.57,0.04,0.59,3.81,38.85,7.20,98.29,6.27,0.005134 ,8.03,0.00,0.00,0.04,28.96,980.78,0.00,-2.77,12.58,27.87,0.88,33.12,53.48,0.65,,,,0.52,0.59,1.15,1.17,1.33,2.57,0.68,1.22,2.20,3.66,5.72,3.89,,,,,2481362.60,0.005223,8.24
12/27/2011 2:15 AM,4.21,4.25,4.46,39.58,39.66,40.03,0.05,0.25,3.85,38.92,7.20,98.30,6.29,0.005149 ,8.05,0.20,0.01,0.04,28.95,980.48,0.00,-1.83,47.26,54.44,34.16,58.31,77.64,41.79,,,,0.36,0.36,0.67,0.80,0.82,1.50,0.67,0.73,1.37,3.21,3.89,5.27,,,,,2481273.47,0.005238,8.26
12/27/2011 2:30 AM,4.13,4.06,3.95,39.44,39.30,39.10,-0.07,-0.19,3.77,38.79,7.20,98.31,6.26,0.005124 ,8.01,0.20,0.01,0.05,28.94,980.10,0.00,-2.12,21.31,51.87,60.31,30.81,51.71,62.82,,,,0.67,1.19,1.30,1.50,2.67,2.91,1.20,2.24,2.85,2.98,4.12,5.27,,,,,2481455.09,0.005212,8.21
12/27/2011 2:45 AM,4.16,4.13,4.07,39.48,39.43,39.32,-0.03,-0.09,3.80,38.84,7.20,98.31,6.27,0.005134 ,8.02,0.70,0.03,0.06,28.94,980.02,0.00,-2.67,58.39,57.16,70.06,54.57,55.81,71.36,,,,0.86,1.46,2.10,1.91,3.27,4.70,1.37,3.11,4.62,5.04,6.64,8.47,,,,,2481394.75,0.005222,8.23
12/27/2011 3:00 AM,4.11,4.09,3.94,39.40,39.37,39.09,-0.02,-0.17,3.75,38.76,7.21,98.32,6.25,0.005120 ,8.00,0.60,0.02,0.09,28.93,979.61,0.00,-2.02,28.37,44.49,58.69,27.48,44.62,59.20,,,,0.61,1.76,1.60,1.37,3.94,3.59,1.24,3.71,3.52,9.16,12.59,16.26,,,,,2481503.82,0.005207,8.20
12/27/2011 3:15 AM,4.07,4.05,3.85,39.33,39.30,38.93,-0.02,-0.22,3.72,38.69,7.21,98.32,6.23,0.005107 ,7.98,1.40,0.06,0.11,28.92,979.46,0.00,-0.70,40.91,42.08,72.85,40.38,42.32,74.42,,,,0.55,2.23,1.57,1.24,4.99,3.50,1.08,4.94,3.47,4.12,7.10,5.50,,,,,2481595.78,0.005194,8.18
12/27/2011 3:30 AM,4.03,3.99,3.88,39.26,39.17,38.98,-0.05,-0.16,3.68,38.62,7.21,98.33,6.22,0.005095 ,7.96,1.10,0.04,0.17,28.91,979.10,0.00,-1.03,34.76,34.31,62.37,24.92,34.22,63.37,,,,0.64,1.84,1.36,1.43,4.11,3.05,1.24,4.03,2.98,4.35,7.56,5.27,,,,,2481686.27,0.005182,8.16
12/27/2011 3:45 AM,4.08,3.96,3.66,39.34,39.13,38.59,-0.11,-0.42,3.72,38.70,7.21,98.34,6.24,0.005115 ,7.98,0.70,0.03,0.21,28.89,978.34,0.00,-2.24,60.46,50.71,61.91,57.19,48.62,61.94,,,,0.79,2.13,2.02,1.76,4.76,4.52,1.57,4.61,4.45,4.81,10.30,9.16,,,,,2481584.04,0.005202,8.18
12/27/2011 4:00 AM,4.00,3.87,3.45,39.20,38.96,38.21,-0.13,-0.55,3.64,38.56,7.20,98.34,6.20,0.005090 ,7.94,0.70,0.03,0.24,28.87,977.72,0.00,-0.82,58.39,48.42,59.48,60.16,48.42,59.37,,,,0.86,1.90,2.23,1.93,4.26,4.98,1.73,4.13,4.92,6.18,10.76,9.39,,,,,2481771.71,0.005176,8.14
12/27/2011 4:15 AM,3.97,3.89,3.54,39.14,39.00,38.38,-0.08,-0.43,3.62,38.51,7.20,98.35,6.19,0.005082 ,7.92,0.70,0.03,0.26,28.86,977.23,0.00,-1.51,45.52,29.04,35.55,48.69,30.79,36.05,,,,0.71,1.76,3.76,1.58,3.94,8.41,1.23,3.71,8.31,6.87,8.24,12.14,,,,,2481841.72,0.005168,8.12
12/27/2011 4:30 AM,4.08,4.02,3.81,39.34,39.24,38.86,-0.05,-0.27,3.72,38.70,7.19,98.36,6.24,0.005125 ,7.98,0.70,0.03,0.29,28.84,976.71,0.00,-1.53,75.27,29.71,16.17,81.69,33.82,19.26,,,,0.38,0.75,2.74,0.85,1.69,6.12,0.77,1.34,5.82,3.66,5.27,10.08,,,,,2481583.03,0.005210,8.18
12/27/2011 4:45 AM,4.20,4.17,3.98,39.56,39.51,39.16,-0.03,-0.22,3.85,38.92,7.18,98.36,6.29,0.005169 ,8.05,1.80,0.07,0.32,28.84,976.79,0.00,-2.08,28.86,11.77,10.18,88.25,14.10,10.39,,,,0.53,0.91,2.70,1.18,2.04,6.05,0.40,1.46,5.59,3.21,4.35,7.79,,,,,2481295.82,0.005254,8.25
12/27/2011 5:00 AM,4.21,4.12,3.92,39.57,39.42,39.06,-0.08,-0.28,3.85,38.94,7.17,98.37,6.29,0.005172 ,8.05,2.60,0.10,0.39,28.84,976.70,0.00,-1.68,4.29,359.71,1.10,333.08,359.60,5.75,,,,0.36,0.82,2.28,0.81,1.83,5.10,0.35,1.49,4.85,3.89,7.10,10.76,,,,,2481281.23,0.005257,8.26
12/27/2011 5:15 AM,4.21,4.13,4.00,39.58,39.43,39.21,-0.08,-0.21,3.86,38.95,7.16,98.38,6.29,0.005174 ,8.06,1.00,0.04,0.49,28.84,976.66,0.00,-1.30,268.41,309.94,345.92,263.25,303.94,343.60,,,,0.76,1.10,3.32,1.69,2.46,7.42,1.56,2.13,7.00,3.89,5.27,10.30,,,,,2481268.67,0.005259,8.26
12/27/2011 5:30 AM,4.31,4.25,4.42,39.76,39.64,39.96,-0.06,0.12,3.96,39.12,7.15,98.39,6.34,0.005211 ,8.11,1.30,0.05,0.53,28.84,976.54,0.00,-1.97,335.67,331.23,340.45,325.68,333.64,340.09,,,,0.88,1.46,3.29,1.97,3.27,7.36,1.14,2.59,7.27,5.04,6.18,9.39,,,,,2481035.92,0.005297,8.32
12/27/2011 5:45 AM,4.32,4.21,4.50,39.77,39.58,40.11,-0.11,0.18,3.97,39.14,7.14,98.40,6.34,0.005217 ,8.12,1.10,0.04,0.58,28.82,976.14,0.00,-2.20,63.72,33.82,5.05,60.01,30.86,4.20,,,,0.68,1.17,3.21,1.51,2.61,7.18,1.13,2.14,6.40,3.89,5.04,8.24,,,,,2481012.59,0.005302,8.32
12/27/2011 6:00 AM,4.46,4.36,4.26,40.03,39.85,39.67,-0.10,-0.20,4.11,39.40,7.13,98.41,6.40,0.005274 ,8.20,1.10,0.04,0.63,28.81,975.67,0.00,-1.95,78.10,71.17,31.60,81.00,73.25,29.18,,,,0.99,1.38,2.92,2.21,3.09,6.54,2.13,2.94,6.31,4.35,6.87,14.88,,,,,2480668.03,0.005359,8.41
12/27/2011 6:15 AM,4.57,4.49,4.25,40.23,40.07,39.66,-0.09,-0.32,4.22,39.60,7.12,98.42,6.45,0.005317 ,8.27,1.00,0.04,0.67,28.80,975.38,0.00,-1.36,68.20,68.22,40.64,69.49,68.89,39.34,,,,0.63,1.37,2.57,1.42,3.07,5.74,1.25,2.97,5.70,3.66,5.72,7.79,,,,,2480409.32,0.005402,8.47
12/27/2011 6:30 AM,4.62,4.55,4.31,40.31,40.18,39.75,-0.07,-0.31,4.27,39.68,7.11,98.43,6.47,0.005334 ,8.29,0.80,0.03,0.71,28.80,975.32,0.00,-1.24,50.94,66.02,52.28,62.92,67.42,50.87,,,,0.60,1.25,1.68,1.35,2.80,3.75,1.25,2.69,3.70,4.12,5.95,5.95,,,,,2480302.44,0.005419,8.50
12/27/2011 6:45 AM,4.56,4.49,4.28,40.22,40.09,39.70,-0.07,-0.29,4.22,39.59,7.11,98.43,6.45,0.005317 ,8.26,0.70,0.03,0.74,28.79,974.97,0.00,-1.27,39.19,42.86,54.39,22.16,41.77,53.27,,,,0.34,1.43,1.60,0.76,3.19,3.58,0.67,3.13,3.53,3.66,5.72,6.18,,,,,2480428.71,0.005401,8.47
12/27/2011 7:00 AM,4.61,4.58,4.33,40.30,40.24,39.80,-0.03,-0.28,4.26,39.67,7.10,98.44,6.47,0.005335 ,8.29,1.00,0.04,0.77,28.79,974.84,0.00,-1.09,38.16,55.95,68.21,39.13,54.35,68.95,,,,0.26,0.71,1.15,0.58,1.59,2.57,0.56,1.55,2.53,2.75,4.12,5.95,,,,,2480317.60,0.005420,8.49
12/27/2011 7:15 AM,4.62,4.53,4.21,40.32,40.16,39.57,-0.09,-0.41,4.28,39.70,7.10,98.45,6.47,0.005341 ,8.30,1.00,0.04,0.81,28.78,974.55,0.00,-1.65,264.21,293.70,127.01,312.90,14.71,97.94,,,,0.46,0.24,0.48,1.02,0.54,1.07,0.29,0.26,0.82,2.98,3.43,5.27,,,,,2480291.01,0.005426,8.50
12/27/2011 7:30 AM,4.68,4.63,4.26,40.43,40.33,39.66,-0.05,-0.43,4.34,39.80,7.10,98.45,6.50,0.005368 ,8.33,0.80,0.03,0.85,28.75,973.78,0.00,-0.41,53.11,62.85,66.67,54.68,61.63,68.60,,,,0.69,1.21,1.79,1.54,2.70,4.01,1.40,2.55,3.96,3.43,5.72,7.79,,,,,2480149.94,0.005453,8.54
12/27/2011 7:45 AM,4.76,4.66,4.33,40.56,40.39,39.79,-0.10,-0.43,4.41,39.94,7.09,98.46,6.53,0.005398 ,8.38,0.10,0.00,0.88,28.75,973.58,0.00,-0.55,14.50,33.29,52.20,7.50,31.58,49.14,,,,0.53,1.46,1.91,1.18,3.26,4.27,0.95,3.09,4.14,4.12,6.87,7.33,,,,,2479969.95,0.005483,8.58
12/27/2011 8:00 AM,4.76,4.70,4.32,40.57,40.47,39.78,-0.05,-0.43,4.41,39.94,7.10,98.47,6.53,0.005400 ,8.38,0.00,0.00,0.88,28.74,973.40,0.00,-0.11,327.60,5.79,34.07,331.11,2.98,33.31,,,,0.32,0.78,1.73,0.71,1.74,3.86,0.66,1.56,3.78,3.66,4.58,11.91,,,,,2479967.09,0.005484,8.58
12/27/2011 8:15 AM,4.82,4.79,4.44,40.68,40.63,39.99,-0.03,-0.38,4.47,40.05,7.10,98.47,6.56,0.005425 ,8.41,0.10,0.00,0.88,28.74,973.19,0.00,3.00,311.49,316.10,37.48,104.18,333.40,37.92,,,,0.09,0.15,0.65,0.21,0.34,1.45,0.08,0.18,1.36,1.60,1.60,2.75,,,,,2479823.14,0.005509,8.62
12/27/2011 8:30 AM,4.88,4.80,4.39,40.79,40.65,39.89,-0.08,-0.50,4.54,40.17,7.10,98.48,6.59,0.005451 ,8.45,0.20,0.01,0.89,28.73,972.86,0.01,5.67,66.55,86.87,76.42,89.07,91.99,80.58,,,,0.19,0.41,0.75,0.43,0.92,1.67,0.42,0.87,1.47,1.83,2.29,4.12,,,,,2479672.65,0.005535,8.66
12/27/2011 8:45 AM,4.88,4.76,4.37,40.78,40.58,39.87,-0.11,-0.51,4.53,40.16,7.10,98.48,6.58,0.005448 ,8.45,0.90,0.04,0.89,28.73,972.94,0.01,9.63,252.44,249.71,238.72,253.66,252.88,241.07,,,,1.25,1.45,1.14,2.79,3.25,2.56,2.69,3.16,2.42,4.12,5.95,4.12,,,,,2479688.03,0.005532,8.65
12/27/2011 9:00 AM,4.87,4.76,4.34,40.77,40.56,39.81,-0.12,-0.53,4.53,40.15,7.10,98.49,6.58,0.005445 ,8.45,1.50,0.06,0.93,28.74,973.17,0.01,6.59,230.66,244.00,246.32,233.44,244.02,246.16,,,,1.14,1.56,2.12,2.54,3.48,4.74,2.41,3.42,4.72,5.72,10.76,8.24,,,,,2479700.66,0.005529,8.65
12/27/2011 9:15 AM,4.87,4.75,4.31,40.77,40.55,39.77,-0.12,-0.56,4.53,40.15,7.11,98.49,6.58,0.005446 ,8.45,1.50,0.06,0.99,28.74,973.22,0.01,9.96,215.23,227.09,240.41,217.71,224.86,242.17,,,,0.91,1.28,1.91,2.03,2.87,4.27,1.66,2.54,4.02,4.58,5.50,7.10,,,,,2479697.18,0.005529,8.65
12/27/2011 9:30 AM,4.87,4.76,4.54,40.77,40.57,40.18,-0.11,-0.33,4.53,40.15,7.11,98.49,6.58,0.005445 ,8.45,0.10,0.00,1.05,28.74,973.32,0.04,30.82,236.58,237.05,235.40,235.82,237.30,234.26,,,,1.20,1.84,3.55,2.69,4.10,7.95,2.60,4.04,7.87,5.27,6.64,13.51,,,,,2479696.45,0.005529,8.65
12/27/2011 9:45 AM,5.10,5.02,4.96,41.18,41.03,40.93,-0.08,-0.14,4.75,40.56,7.12,98.51,6.68,0.005532 ,8.58,0.10,0.00,1.05,28.74,973.42,0.06,42.74,228.27,233.32,228.22,229.00,233.37,227.82,,,,1.72,2.62,6.02,3.86,5.85,13.47,3.65,5.69,13.37,7.56,11.22,18.09,,,,,2479163.92,0.005616,8.79
12/27/2011 10:00 AM,5.73,5.68,5.53,42.31,42.22,41.95,-0.05,-0.20,5.38,41.68,7.12,98.54,6.97,0.005783 ,8.97,0.00,0.00,1.05,28.74,973.34,0.22,155.21,235.85,230.68,214.42,234.12,229.37,214.34,,,,1.64,2.72,6.08,3.67,6.08,13.61,3.45,5.86,13.49,11.22,22.67,31.14,,,,,2477672.22,0.005869,9.18
12/27/2011 10:15 AM,7.13,7.06,6.34,44.83,44.70,43.42,-0.08,-0.79,6.78,44.20,7.13,98.61,7.64,0.006378 ,9.88,0.00,0.00,1.05,28.74,973.26,0.39,271.84,228.20,226.38,218.12,227.86,226.29,217.90,,,,2.72,3.71,7.11,6.09,8.30,15.90,5.84,8.01,15.74,14.88,15.11,26.10,,,,,2474337.42,0.006468,10.12
12/27/2011 10:30 AM,7.86,7.76,6.93,46.14,45.97,44.48,-0.10,-0.92,7.50,45.50,7.14,98.64,8.00,0.006703 ,10.38,0.00,0.00,1.05,28.74,973.42,0.18,123.11,229.31,230.86,222.50,230.89,231.02,222.81,,,,4.14,5.35,8.29,9.27,11.97,18.53,8.70,11.47,18.25,19.01,20.61,27.48,,,,,2472612.34,0.006795,10.63
12/27/2011 10:45 AM,8.12,8.05,7.24,46.61,46.48,45.03,-0.07,-0.88,7.76,45.96,7.15,98.66,8.14,0.006822 ,10.56,0.00,0.00,1.05,28.75,973.52,0.08,55.50,238.10,239.58,231.99,238.14,240.05,232.18,,,,4.23,6.01,9.25,9.47,13.44,20.69,9.01,13.00,20.42,20.15,24.73,32.06,,,,,2471997.70,0.006915,10.82
12/27/2011 11:00 AM,8.10,8.05,7.51,46.59,46.49,45.52,-0.06,-0.59,7.74,45.94,7.18,98.66,8.13,0.006817 ,10.55,0.00,0.00,1.05,28.74,973.45,0.08,52.86,226.34,233.22,226.85,226.52,232.65,226.55,,,,4.25,5.65,8.66,9.51,12.64,19.37,9.09,12.22,19.08,22.21,24.04,29.31,,,,,2472026.63,0.006910,10.81
12/27/2011 11:15 AM,8.29,8.23,7.67,46.93,46.82,45.81,-0.06,-0.62,7.93,46.27,7.21,98.65,8.23,0.006906 ,10.69,0.00,0.00,1.05,28.74,973.38,0.17,121.09,233.86,234.04,228.76,232.79,233.20,228.85,,,,4.71,6.45,9.45,10.54,14.43,21.14,10.11,14.07,20.95,21.98,27.71,33.43,,,,,2471577.15,0.007000,10.95
12/27/2011 11:30 AM,8.53,8.45,7.88,47.35,47.20,46.18,-0.08,-0.65,8.14,46.66,7.24,98.51,8.34,0.007008 ,10.84,0.00,0.00,1.05,28.74,973.32,0.21,146.66,233.22,236.84,229.55,232.96,236.56,229.63,,,,5.02,6.98,9.98,11.23,15.60,22.33,10.54,14.97,21.98,27.02,31.83,37.10,,,,,2471015.35,0.007114,11.13
12/27/2011 11:45 AM,8.59,8.51,8.00,47.46,47.31,46.40,-0.08,-0.59,7.65,45.77,7.27,94.90,8.07,0.006779 ,10.49,0.00,0.00,1.05,28.74,973.26,0.09,60.85,237.21,238.84,232.02,237.84,239.20,232.23,,,,4.55,6.24,9.07,10.18,13.96,20.28,9.64,13.45,19.99,23.36,29.77,31.60,,,,,2470878.08,0.007143,11.18
12/27/2011 12:00 PM,8.08,8.02,7.50,46.55,46.43,45.51,-0.07,-0.58,7.07,44.72,7.30,94.31,7.77,0.006508 ,10.08,0.00,0.00,1.05,28.74,973.34,0.08,53.35,240.85,243.59,233.56,240.37,243.06,233.59,,,,4.09,6.03,9.63,9.14,13.49,21.53,8.52,12.97,21.14,25.42,28.62,41.45,,,,,2472075.08,0.006901,10.80
12/27/2011 12:15 PM,7.79,7.69,7.24,46.02,45.84,45.02,-0.10,-0.56,6.91,44.44,7.33,95.14,7.69,0.006436 ,9.97,0.10,0.00,1.05,28.74,973.38,0.09,63.39,229.12,233.28,223.76,229.74,234.03,224.20,,,,4.43,6.04,9.23,9.91,13.50,20.65,9.28,12.98,20.27,25.65,28.17,35.72,,,,,2472768.66,0.006765,10.59
12/27/2011 12:30 PM,7.52,7.39,6.93,45.54,45.30,44.47,-0.13,-0.59,6.86,44.35,7.36,96.58,7.67,0.006415 ,9.94,0.10,0.00,1.06,28.74,973.35,0.16,109.25,231.83,231.76,227.81,231.33,230.87,227.53,,,,4.42,6.00,9.46,9.89,13.42,21.16,9.44,12.95,20.92,20.38,24.50,32.97,,,,,2473405.34,0.006642,10.39
12/27/2011 12:45 PM,7.57,7.43,6.88,45.63,45.38,44.39,-0.14,-0.69,6.93,44.47,7.38,96.72,7.70,0.006444 ,9.98,0.00,0.00,1.06,28.74,973.45,0.15,107.93,232.70,237.11,229.27,233.20,236.90,229.59,,,,4.22,6.05,9.05,9.44,13.52,20.24,9.00,13.09,19.95,21.75,27.94,32.52,,,,,2473293.77,0.006663,10.43
12/27/2011 1:00 PM,7.34,7.22,6.71,45.22,44.99,44.07,-0.13,-0.63,6.61,43.91,7.40,96.12,7.55,0.006303 ,9.77,0.20,0.01,1.06,28.75,973.63,0.09,61.64,242.53,243.86,242.91,242.29,244.15,243.14,,,,3.66,5.33,8.54,8.18,11.93,19.10,7.78,11.51,18.72,20.38,23.59,30.68,,,,,2473834.58,0.006558,10.27
12/27/2011 1:15 PM,7.26,7.14,6.65,45.08,44.85,43.97,-0.12,-0.62,6.31,43.36,7.43,94.64,7.39,0.006172 ,9.57,0.00,0.00,1.07,28.75,973.78,0.12,84.90,238.67,238.99,239.49,239.54,239.35,239.18,,,,4.55,6.27,8.90,10.17,14.02,19.90,9.67,13.55,19.62,21.07,25.42,32.52,,,,,2474019.45,0.006522,10.21
12/27/2011 1:30 PM,7.10,6.97,6.40,44.78,44.55,43.51,-0.13,-0.70,5.37,41.66,7.45,89.58,6.93,0.005775 ,8.96,0.00,0.00,1.07,28.76,974.10,0.07,45.66,249.98,252.42,249.71,249.70,250.52,249.38,,,,4.57,6.12,9.81,10.22,13.69,21.93,9.61,12.83,21.16,25.65,27.25,34.58,,,,,2474406.85,0.006448,10.10
12/27/2011 1:45 PM,6.46,6.30,5.69,43.63,43.34,42.24,-0.16,-0.77,4.76,40.57,7.47,89.70,6.66,0.005534 ,8.59,0.00,0.00,1.07,28.77,974.34,0.10,69.46,246.16,249.58,245.26,248.26,250.75,246.19,,,,4.24,5.74,8.79,9.49,12.83,19.66,8.97,12.32,19.21,23.13,28.17,32.06,,,,,2475919.81,0.006169,9.66
12/27/2011 2:00 PM,6.52,6.37,5.79,43.73,43.46,42.42,-0.15,-0.73,3.93,39.08,7.49,84.31,6.28,0.005220 ,8.11,0.00,0.00,1.07,28.77,974.46,0.12,83.24,237.58,241.54,239.46,237.93,241.48,239.68,,,,3.78,5.00,6.97,8.44,11.18,15.58,8.11,10.86,15.33,19.24,23.36,24.73,,,,,2475788.37,0.006192,9.70
12/27/2011 2:15 PM,6.58,6.44,5.85,43.84,43.59,42.52,-0.14,-0.73,2.80,37.04,7.51,77.50,5.80,0.004817 ,7.49,0.10,0.00,1.07,28.78,974.60,0.19,131.49,243.83,245.65,244.92,244.14,245.57,245.01,,,,4.44,6.66,9.40,9.92,14.90,21.03,9.43,14.31,20.57,25.19,27.94,33.89,,,,,2475648.62,0.006216,9.74
12/27/2011 2:30 PM,6.56,6.40,5.77,43.81,43.52,42.38,-0.16,-0.79,2.20,35.95,7.52,74.30,5.56,0.004611 ,7.18,0.00,0.00,1.07,28.79,974.99,0.22,150.30,253.68,258.05,255.16,252.89,257.70,254.74,,,,5.27,6.60,9.64,11.78,14.76,21.55,11.18,14.12,21.18,25.42,30.46,34.58,,,,,2475688.47,0.006206,9.73
12/27/2011 2:45 PM,6.15,6.00,5.34,43.07,42.79,41.61,-0.15,-0.81,2.15,35.87,7.53,76.20,5.55,0.004594 ,7.15,0.00,0.00,1.07,28.80,975.38,0.14,97.72,260.57,261.42,256.52,260.64,262.01,256.06,,,,4.56,6.30,9.58,10.19,14.08,21.42,9.53,13.30,20.92,21.98,25.19,35.04,,,,,2476668.75,0.006030,9.46
12/27/2011 3:00 PM,6.05,5.87,5.27,42.89,42.57,41.48,-0.18,-0.78,1.95,35.52,7.54,75.64,5.47,0.004528 ,7.05,0.00,0.00,1.07,28.81,975.58,0.15,104.67,245.10,249.32,249.44,244.17,249.12,249.37,,,,3.53,4.70,7.13,7.89,10.50,15.94,7.16,9.93,15.49,17.17,19.24,33.89,,,,,2476901.95,0.005987,9.39
12/27/2011 3:15 PM,5.92,5.75,5.11,42.66,42.35,41.20,-0.17,-0.81,1.66,35.00,7.55,74.74,5.36,0.004434 ,6.91,0.00,0.00,1.07,28.81,975.78,0.11,78.88,248.83,248.89,246.48,248.82,250.66,247.35,,,,4.47,6.15,8.83,10.00,13.74,19.75,9.32,13.17,19.32,23.59,26.10,30.23,,,,,2477208.46,0.005933,9.31
12/27/2011 3:30 PM,5.88,5.69,5.00,42.58,42.24,41.00,-0.19,-0.88,1.70,35.07,7.56,75.18,5.38,0.004446 ,6.93,0.00,0.00,1.07,28.82,975.93,0.18,126.17,241.16,244.61,247.98,239.53,245.32,248.51,,,,3.42,4.68,7.14,7.66,10.47,15.97,7.21,10.06,15.61,18.09,20.38,25.65,,,,,2477310.17,0.005914,9.28
12/27/2011 3:45 PM,5.89,5.72,5.07,42.61,42.30,41.13,-0.17,-0.82,1.52,34.74,7.57,74.12,5.31,0.004386 ,6.84,0.00,0.00,1.07,28.83,976.36,0.09,60.22,249.64,257.24,254.94,251.50,257.48,255.24,,,,4.11,5.51,8.14,9.20,12.33,18.21,8.57,11.80,17.88,17.63,21.30,27.48,,,,,2477274.03,0.005918,9.29
12/27/2011 4:00 PM,5.76,5.59,4.96,42.37,42.07,40.92,-0.17,-0.80,1.72,35.10,7.57,75.88,5.39,0.004448 ,6.93,0.00,0.00,1.07,28.84,976.58,0.07,51.66,251.80,255.03,251.48,251.11,254.78,251.81,,,,3.09,4.07,6.85,6.91,9.09,15.33,6.58,8.71,15.13,16.72,18.78,32.52,,,,,2477589.49,0.005862,9.20
12/27/2011 4:15 PM,5.77,5.61,4.98,42.38,42.09,40.97,-0.16,-0.78,1.73,35.12,7.58,75.91,5.39,0.004451 ,6.94,0.00,0.00,1.07,28.85,976.86,0.04,25.97,247.48,250.73,254.51,246.88,251.09,254.39,,,,3.70,4.68,6.66,8.26,10.47,14.90,7.90,10.12,14.67,16.26,18.32,23.13,,,,,2477571.10,0.005863,9.21
12/27/2011 4:30 PM,5.61,5.45,4.83,42.09,41.81,40.70,-0.16,-0.77,1.90,35.42,7.58,77.69,5.46,0.004503 ,7.02,0.00,0.00,1.07,28.85,977.08,0.02,12.80,237.17,242.11,240.92,237.82,241.36,240.74,,,,3.07,4.52,6.48,6.87,10.12,14.49,6.43,9.74,14.26,16.03,20.38,23.36,,,,,2477957.63,0.005796,9.11
12/27/2011 4:45 PM,5.32,5.14,4.54,41.57,41.25,40.17,-0.18,-0.78,2.18,35.93,7.58,80.86,5.57,0.004593 ,7.16,0.00,0.00,1.07,28.86,977.33,0.01,8.02,241.19,248.31,244.19,241.53,248.68,244.67,,,,2.92,3.88,6.08,6.52,8.67,13.59,6.24,8.38,13.36,15.11,16.49,21.53,,,,,2478639.82,0.005680,8.92
12/27/2011 5:00 PM,5.23,5.06,4.47,41.41,41.10,40.04,-0.17,-0.76,2.33,36.19,7.58,82.21,5.63,0.004639 ,7.24,0.00,0.00,1.07,28.87,977.73,0.00,2.50,252.37,254.15,253.04,252.30,254.89,252.63,,,,3.15,4.19,6.18,7.04,9.37,13.83,6.65,8.99,13.55,16.72,22.44,24.73,,,,,2478849.48,0.005643,8.87
12/27/2011 5:15 PM,5.20,5.03,4.44,41.36,41.06,39.99,-0.17,-0.76,2.29,36.12,7.58,82.14,5.62,0.004625 ,7.22,0.00,0.00,1.07,28.88,977.91,0.00,0.04,237.68,240.65,245.69,237.24,240.48,245.80,,,,2.55,3.30,5.04,5.71,7.39,11.26,5.45,7.15,11.08,11.22,12.14,17.40,,,,,2478915.64,0.005631,8.85
12/27/2011 5:30 PM,5.15,4.98,4.42,41.27,40.97,39.96,-0.17,-0.73,2.31,36.16,7.57,82.57,5.63,0.004631 ,7.23,0.00,0.00,1.07,28.88,978.12,0.00,-1.36,240.41,247.02,245.33,240.35,247.25,245.99,,,,2.13,3.00,4.73,4.75,6.71,10.58,4.59,6.54,10.45,10.30,13.74,16.03,,,,,2479037.33,0.005609,8.82
12/27/2011 5:45 PM,5.19,5.03,4.47,41.34,41.06,40.04,-0.16,-0.72,2.34,36.20,7.57,82.47,5.64,0.004638 ,7.24,0.00,0.00,1.07,28.89,978.41,0.00,-1.54,247.13,251.00,251.70,245.44,249.96,251.60,,,,2.54,3.50,5.52,5.69,7.83,12.35,5.29,7.43,12.08,12.82,16.72,21.53,,,,,2478942.19,0.005623,8.85
12/27/2011 6:00 PM,5.27,5.11,4.56,41.49,41.19,40.22,-0.17,-0.71,2.22,35.99,7.56,81.30,5.59,0.004597 ,7.18,0.00,0.00,1.07,28.90,978.70,0.00,-1.14,247.98,250.57,257.06,249.01,249.81,257.21,,,,2.99,3.83,6.52,6.69,8.56,14.59,6.28,8.11,14.25,13.28,21.53,27.71,,,,,2478742.22,0.005655,8.90
12/27/2011 6:15 PM,5.37,5.21,4.64,41.67,41.38,40.35,-0.16,-0.73,1.91,35.44,7.55,79.00,5.47,0.004496 ,7.03,0.00,0.00,1.07,28.91,978.98,0.00,-2.09,247.01,253.15,256.74,247.96,254.39,257.23,,,,3.78,4.95,7.83,8.45,11.07,17.51,7.84,10.49,17.06,19.24,22.67,31.14,,,,,2478509.48,0.005692,8.96
12/27/2011 6:30 PM,5.27,5.12,4.48,41.49,41.21,40.07,-0.16,-0.79,1.79,35.22,7.54,78.86,5.42,0.004456 ,6.97,0.00,0.00,1.07,28.92,979.30,0.00,-1.00,253.83,260.05,263.56,254.33,260.24,263.74,,,,3.70,5.00,8.12,8.26,11.19,18.16,7.66,10.63,17.75,20.38,23.59,31.14,,,,,2478746.13,0.005651,8.90
12/27/2011 6:45 PM,5.06,4.88,4.29,41.11,40.78,39.72,-0.18,-0.77,2.14,35.86,7.53,82.09,5.56,0.004568 ,7.14,0.00,0.00,1.07,28.93,979.65,0.00,-1.91,248.74,255.78,259.89,249.91,255.63,259.93,,,,3.26,4.15,6.56,7.30,9.27,14.68,6.86,8.80,14.38,15.80,19.69,23.36,,,,,2479252.81,0.005565,8.77
12/27/2011 7:00 PM,4.67,4.48,3.92,40.41,40.07,39.06,-0.19,-0.75,2.74,36.93,7.52,88.00,5.81,0.004764 ,7.45,0.10,0.00,1.07,28.94,979.96,0.00,-1.48,248.28,255.74,259.46,248.27,256.16,259.94,,,,2.75,3.83,6.01,6.14,8.56,13.44,5.75,8.14,13.22,22.44,23.13,40.76,,,,,2480171.60,0.005415,8.53
12/27/2011 7:15 PM,4.31,4.13,3.65,39.77,39.44,38.57,-0.18,-0.66,3.21,37.77,7.50,93.25,6.01,0.004922 ,7.70,0.00,0.00,1.08,28.95,980.24,0.00,-1.89,246.11,253.61,260.28,245.31,253.83,260.84,,,,2.64,3.60,5.98,5.90,8.05,13.37,5.59,7.83,13.17,11.22,15.11,22.90,,,,,2481021.52,0.005279,8.32
12/27/2011 7:30 PM,4.19,4.02,3.54,39.54,39.23,38.37,-0.17,-0.65,3.40,38.11,7.49,95.34,6.09,0.004987 ,7.80,0.00,0.00,1.08,28.95,980.49,0.00,-1.74,246.38,249.14,254.28,247.27,250.01,254.81,,,,2.50,3.66,5.75,5.58,8.17,12.87,5.08,7.78,12.49,15.11,13.97,23.81,,,,,2481320.94,0.005231,8.25
12/27/2011 7:45 PM,4.25,4.09,3.60,39.65,39.37,38.48,-0.16,-0.65,3.33,37.99,7.48,94.48,6.06,0.004962 ,7.76,0.10,0.00,1.08,28.96,980.85,0.00,-1.84,251.69,266.23,274.28,253.52,266.71,274.77,,,,2.52,3.55,6.68,5.63,7.95,14.94,5.21,7.50,14.63,13.74,20.38,27.48,,,,,2481174.05,0.005252,8.28
12/27/2011 8:00 PM,4.20,4.02,3.50,39.57,39.23,38.29,-0.19,-0.71,2.95,37.31,7.46,92.27,5.90,0.004829 ,7.56,0.00,0.00,1.08,28.97,981.02,0.00,-1.83,253.26,265.05,272.92,254.38,267.42,273.36,,,,2.17,3.05,5.34,4.85,6.83,11.95,4.48,6.41,11.63,15.57,15.34,20.38,,,,,2481284.98,0.005234,8.25
12/27/2011 8:15 PM,4.18,4.00,3.49,39.52,39.20,38.29,-0.18,-0.69,2.54,36.57,7.45,89.76,5.74,0.004689 ,7.34,0.00,0.00,1.08,28.97,981.07,0.00,-1.57,250.90,258.07,268.08,253.98,261.38,269.35,,,,1.77,2.49,4.33,3.97,5.57,9.68,3.66,5.25,9.40,8.93,12.59,17.40,,,,,2481341.91,0.005224,8.24
12/27/2011 8:30 PM,4.15,3.99,3.51,39.47,39.18,38.32,-0.16,-0.64,2.28,36.10,7.44,88.30,5.63,0.004603 ,7.21,0.00,0.00,1.08,28.97,981.15,0.00,-2.32,240.87,251.74,268.70,241.12,251.68,269.20,,,,1.50,2.28,4.38,3.35,5.09,9.79,3.08,4.85,9.54,7.33,9.39,17.63,,,,,2481412.59,0.005213,8.22
12/27/2011 8:45 PM,4.06,3.95,3.49,39.31,39.11,38.29,-0.11,-0.57,2.16,35.88,7.43,88.07,5.59,0.004564 ,7.15,0.00,0.00,1.08,28.97,981.00,0.00,-1.65,239.18,239.64,252.87,238.20,240.59,253.62,,,,1.12,1.62,3.28,2.52,3.62,7.33,2.30,3.45,7.09,5.27,8.24,12.82,,,,,2481622.59,0.005182,8.17
12/27/2011 9:00 PM,3.91,3.93,3.58,39.04,39.07,38.44,0.02,-0.33,2.13,35.83,7.41,88.83,5.58,0.004553 ,7.13,0.00,0.00,1.08,28.97,981.10,0.00,-1.78,250.48,244.32,248.44,249.22,244.73,248.90,,,,1.41,2.39,3.97,3.15,5.34,8.87,3.06,5.25,8.79,7.56,11.45,14.43,,,,,2481981.38,0.005126,8.09
12/27/2011 9:15 PM,4.04,3.97,3.61,39.27,39.15,38.51,-0.06,-0.42,1.92,35.45,7.40,86.71,5.49,0.004485 ,7.02,0.00,0.00,1.08,28.97,981.06,0.00,-2.26,245.55,247.77,256.27,246.24,247.42,256.49,,,,1.80,2.87,4.95,4.02,6.42,11.07,3.83,6.20,10.94,8.47,10.99,17.17,,,,,2481679.61,0.005172,8.16
12/27/2011 9:30 PM,4.09,3.98,3.64,39.36,39.16,38.56,-0.11,-0.44,1.83,35.29,7.39,85.85,5.45,0.004456 ,6.98,0.00,0.00,1.08,28.97,981.05,0.00,-2.89,254.61,245.17,252.17,256.02,248.53,252.74,,,,1.04,1.96,4.10,2.32,4.37,9.16,2.22,4.18,9.05,5.95,9.85,13.97,,,,,2481561.71,0.005191,8.19
12/27/2011 9:45 PM,4.13,4.01,3.59,39.43,39.23,38.47,-0.12,-0.54,1.87,35.36,7.37,85.86,5.47,0.004469 ,7.00,0.00,0.00,1.08,28.97,981.23,0.00,-1.63,248.25,251.44,258.03,248.41,251.60,258.03,,,,1.74,2.63,4.40,3.89,5.88,9.83,3.76,5.79,9.73,9.16,11.68,14.20,,,,,2481461.52,0.005205,8.21
12/27/2011 10:00 PM,3.95,3.85,3.44,39.11,38.93,38.20,-0.10,-0.50,2.08,35.75,7.36,88.29,5.56,0.004537 ,7.11,0.00,0.00,1.08,28.98,981.33,0.00,-1.60,238.81,246.98,252.87,239.28,247.02,253.54,,,,1.74,2.60,4.14,3.90,5.81,9.25,3.73,5.65,9.09,9.39,11.22,21.53,,,,,2481888.49,0.005139,8.11
12/27/2011 10:15 PM,3.99,3.86,3.43,39.18,38.95,38.18,-0.13,-0.56,2.16,35.89,7.34,88.55,5.59,0.004562 ,7.15,0.00,0.00,1.08,28.98,981.54,0.00,-2.10,250.59,256.10,267.99,250.59,257.38,268.09,,,,1.96,2.96,4.82,4.38,6.62,10.79,4.08,6.26,10.44,9.85,13.05,20.38,,,,,2481792.47,0.005153,8.13
12/27/2011 10:30 PM,4.20,4.04,3.57,39.56,39.28,38.42,-0.16,-0.64,2.06,35.70,7.33,86.60,5.54,0.004528 ,7.09,0.00,0.00,1.08,28.99,981.66,0.00,-0.92,251.96,259.83,270.82,251.83,260.83,271.70,,,,2.04,2.78,5.66,4.56,6.22,12.67,4.26,5.87,12.36,11.91,13.74,24.96,,,,,2481292.19,0.005229,8.25
12/27/2011 10:45 PM,4.27,4.11,3.59,39.69,39.39,38.46,-0.16,-0.68,1.63,34.94,7.32,83.58,5.38,0.004392 ,6.88,0.00,0.00,1.08,28.99,981.66,0.00,-1.20,251.45,264.53,274.03,249.77,262.68,273.91,,,,2.89,3.77,6.60,6.47,8.43,14.77,5.77,7.70,14.36,15.11,18.55,27.94,,,,,2481122.85,0.005255,8.29
12/27/2011 11:00 PM,4.28,4.10,3.55,39.71,39.39,38.39,-0.18,-0.73,1.17,34.10,7.31,80.79,5.20,0.004249 ,6.66,0.00,0.00,1.08,28.99,981.69,0.00,-1.95,251.99,268.27,270.75,260.46,272.48,272.17,,,,2.15,2.86,4.86,4.80,6.40,10.88,4.14,5.93,10.54,19.92,19.46,35.95,,,,,2481100.35,0.005259,8.30
12/27/2011 11:15 PM,4.13,3.97,3.40,39.43,39.15,38.13,-0.16,-0.73,1.02,33.84,7.29,80.79,5.15,0.004202 ,6.59,0.00,0.00,1.08,28.99,981.87,0.00,-1.98,254.16,262.83,269.30,256.65,266.58,271.16,,,,1.86,2.63,4.26,4.16,5.89,9.54,3.77,5.45,9.31,8.24,10.99,16.26,,,,,2481462.73,0.005202,8.21
12/27/2011 11:30 PM,3.98,3.80,3.24,39.17,38.85,37.83,-0.18,-0.74,0.99,33.77,7.28,81.42,5.14,0.004190 ,6.57,0.00,0.00,1.08,29.00,982.09,0.00,-1.18,241.34,247.97,262.69,242.50,249.78,262.11,,,,2.17,2.91,4.16,4.85,6.51,9.29,4.63,6.20,9.04,12.82,11.91,14.43,,,,,2481814.31,0.005146,8.13
12/27/2011 11:45 PM,4.00,3.84,3.31,39.21,38.91,37.96,-0.16,-0.69,0.85,33.53,7.27,80.50,5.09,0.004148 ,6.51,0.00,0.00,1.08,29.01,982.28,0.00,-1.17,259.20,268.12,279.90,259.35,270.03,280.44,,,,2.41,3.28,5.57,5.39,7.34,12.46,5.02,6.87,12.06,12.82,14.43,20.38,,,,,2481760.25,0.005154,8.14
12/28/2011,4.09,3.92,3.35,39.35,39.05,38.02,-0.17,-0.74,0.54,32.97,7.26,78.27,4.98,0.004057 ,6.37,0.00,0.00,0.00,29.01,982.36,0.00,-1.20,264.56,271.72,281.00,264.04,273.52,282.23,,,,2.72,3.46,5.22,6.08,7.74,11.68,5.39,7.28,11.28,17.17,17.86,28.39,,,,,2481566.95,0.005183,8.19
12/28/2011 12:15 AM,4.06,3.89,3.33,39.31,39.00,38.00,-0.17,-0.73,0.36,32.65,7.24,77.41,4.91,0.004005 ,6.28,0.00,0.00,0.00,29.01,982.47,0.00,-1.05,260.46,274.86,278.60,259.17,274.80,279.21,,,,2.54,3.32,5.51,5.67,7.43,12.32,5.34,6.98,11.95,12.59,16.72,21.75,,,,,2481627.07,0.005173,8.17
12/28/2011 12:30 AM,4.08,3.90,3.34,39.34,39.03,38.01,-0.17,-0.74,0.20,32.36,7.23,76.41,4.86,0.003957 ,6.21,0.00,0.00,0.00,29.02,982.62,0.00,-1.82,263.88,268.84,277.45,264.85,269.91,278.00,,,,2.55,3.09,5.36,5.71,6.92,11.99,5.42,6.53,11.73,12.14,13.97,21.30,,,,,2481584.60,0.005179,8.18
12/28/2011 12:45 AM,4.08,3.90,3.32,39.34,39.01,37.98,-0.18,-0.76,0.10,32.18,7.21,75.86,4.82,0.003928 ,6.17,0.00,0.00,0.00,29.02,982.76,0.00,-2.84,260.98,271.12,274.99,262.50,271.96,275.20,,,,2.87,3.56,5.66,6.43,7.96,12.67,6.03,7.56,12.24,13.74,14.20,23.81,,,,,2481589.19,0.005177,8.18
12/28/2011 1:00 AM,4.05,3.87,3.30,39.28,38.97,37.94,-0.17,-0.75,0.03,32.05,7.20,75.63,4.80,0.003907 ,6.13,0.00,0.00,0.00,29.02,982.72,0.00,-2.48,265.32,274.47,279.19,261.60,274.08,279.90,,,,2.73,3.73,5.95,6.11,8.33,13.30,5.70,7.90,12.91,14.43,15.80,31.37,,,,,2481661.93,0.005166,8.16
12/28/2011 1:15 AM,4.00,3.83,3.25,39.19,38.89,37.84,-0.17,-0.75,-0.01,31.97,7.18,75.66,4.78,0.003895 ,6.12,0.00,0.00,0.00,29.02,982.73,0.00,-2.46,262.59,271.44,276.59,262.08,271.74,276.58,,,,2.66,3.72,5.50,5.95,8.33,12.29,5.62,7.93,12.00,12.59,15.57,22.44,,,,,2481776.97,0.005149,8.13
12/28/2011 1:30 AM,3.97,3.79,3.23,39.14,38.83,37.81,-0.17,-0.74,-0.05,31.92,7.17,75.64,4.77,0.003886 ,6.10,0.00,0.00,0.00,29.02,982.84,0.00,-2.79,264.48,269.41,270.48,267.38,271.39,271.66,,,,3.33,4.30,6.55,7.44,9.62,14.65,6.79,9.15,14.30,19.92,21.75,26.10,,,,,2481849.72,0.005137,8.12
12/28/2011 1:45 AM,3.92,3.76,3.17,39.05,38.76,37.71,-0.16,-0.74,-0.17,31.69,7.15,75.19,4.73,0.003849 ,6.05,0.00,0.00,0.00,29.03,983.06,0.00,-2.82,264.63,276.57,279.37,266.07,277.51,279.82,,,,2.38,3.20,5.40,5.32,7.16,12.07,4.75,6.72,11.79,16.03,17.40,23.36,,,,,2481965.27,0.005118,8.09
12/28/2011 2:00 AM,3.89,3.73,3.16,38.99,38.72,37.69,-0.15,-0.72,-0.33,31.41,7.14,74.53,4.68,0.003805 ,5.98,0.00,0.00,0.00,29.04,983.36,0.00,-1.58,259.01,270.25,276.66,258.30,270.72,277.22,,,,2.90,3.94,6.47,6.48,8.82,14.47,5.96,8.43,14.13,14.20,20.15,33.20,,,,,2482041.02,0.005105,8.07
12/28/2011 2:15 AM,3.85,3.68,3.13,38.92,38.63,37.63,-0.16,-0.72,-0.46,31.17,7.13,74.02,4.63,0.003767 ,5.92,0.00,0.00,0.00,29.05,983.71,0.00,-2.36,253.21,263.83,272.41,253.71,266.04,273.17,,,,3.27,4.25,6.43,7.31,9.51,14.38,6.82,9.02,13.98,16.49,21.07,24.27,,,,,2482134.63,0.005089,8.05
12/28/2011 2:30 AM,3.72,3.58,3.05,38.70,38.44,37.49,-0.14,-0.67,-0.54,31.03,7.11,74.24,4.61,0.003745 ,5.89,0.00,0.00,0.00,29.05,983.72,0.00,-2.16,256.64,259.48,268.69,256.21,260.68,268.64,,,,1.55,2.32,4.85,3.47,5.20,10.84,3.15,4.87,10.48,8.01,12.59,18.55,,,,,2482427.43,0.005045,7.98
12/28/2011 2:45 AM,3.70,3.55,2.98,38.66,38.38,37.37,-0.15,-0.72,-0.60,30.92,7.10,74.01,4.59,0.003727 ,5.86,0.00,0.00,0.00,29.05,983.87,0.00,-1.78,263.17,273.98,273.14,262.63,273.44,272.93,,,,2.04,2.95,5.01,4.57,6.59,11.21,4.26,6.30,10.95,14.20,14.66,19.01,,,,,2482480.64,0.005036,7.97
12/28/2011 3:00 AM,3.63,3.48,2.96,38.54,38.26,37.32,-0.15,-0.67,-0.63,30.86,7.08,74.20,4.58,0.003718 ,5.85,0.00,0.00,0.00,29.06,984.09,0.00,-1.67,259.67,266.51,273.87,260.63,267.56,273.94,,,,2.17,2.77,4.70,4.85,6.20,10.51,4.61,5.95,10.34,11.91,11.22,17.17,,,,,2482645.73,0.005010,7.93
12/28/2011 3:15 AM,3.58,3.44,2.90,38.44,38.19,37.22,-0.14,-0.68,-0.69,30.77,7.06,74.18,4.56,0.003703 ,5.82,0.00,0.00,0.00,29.06,984.22,0.00,-2.20,265.90,266.88,274.59,262.95,268.88,274.89,,,,1.93,2.84,4.81,4.33,6.35,10.75,3.77,5.89,10.44,11.91,15.57,19.24,,,,,2482766.72,0.004992,7.90
12/28/2011 3:30 AM,3.58,3.41,2.85,38.45,38.14,37.13,-0.17,-0.73,-0.84,30.49,7.05,73.34,4.51,0.003661 ,5.76,0.00,0.00,0.00,29.07,984.30,0.00,-2.30,260.73,269.79,278.63,262.38,270.87,278.75,,,,2.69,3.22,4.93,6.01,7.20,11.03,5.60,6.87,10.67,12.37,14.20,17.40,,,,,2482762.04,0.004992,7.90
12/28/2011 3:45 AM,3.52,3.36,2.79,38.33,38.05,37.01,-0.16,-0.73,-0.96,30.27,7.03,73.03,4.47,0.003629 ,5.71,0.00,0.00,0.00,29.06,984.29,0.00,-2.85,255.80,266.28,277.00,254.20,267.79,277.42,,,,1.38,2.06,3.84,3.09,4.60,8.58,2.75,4.19,8.28,8.70,12.14,18.09,,,,,2482915.53,0.004969,7.86
12/28/2011 4:00 AM,3.38,3.25,2.72,38.08,37.85,36.89,-0.13,-0.66,-1.00,30.20,7.01,73.51,4.46,0.003617 ,5.69,0.00,0.00,0.00,29.06,984.25,0.00,-2.55,242.51,255.31,271.64,245.20,256.88,272.19,,,,1.83,2.92,4.46,4.09,6.52,9.97,3.83,6.20,9.69,9.39,11.45,22.90,,,,,2483242.53,0.004921,7.79
12/28/2011 4:15 AM,3.20,3.09,2.63,37.76,37.56,36.73,-0.11,-0.57,-1.00,30.21,7.00,74.47,4.46,0.003618 ,5.69,0.00,0.00,0.00,29.07,984.33,0.00,-2.36,247.16,259.63,274.22,250.82,261.06,274.67,,,,1.40,2.11,4.04,3.13,4.73,9.03,2.88,4.50,8.84,8.24,10.53,15.34,,,,,2483667.92,0.004859,7.69
12/28/2011 4:30 AM,2.93,2.89,2.49,37.27,37.20,36.47,-0.04,-0.44,-1.00,30.19,6.98,75.87,4.46,0.003615 ,5.69,0.00,0.00,0.00,29.07,984.39,0.00,-1.94,240.94,247.05,251.93,240.71,247.10,253.56,,,,1.41,2.09,3.21,3.16,4.67,7.18,2.83,4.36,7.02,6.18,8.01,11.68,,,,,2484315.84,0.004765,7.54
12/28/2011 4:45 AM,2.68,2.82,2.46,36.82,37.07,36.44,0.14,-0.21,-1.11,30.00,6.97,76.63,4.43,0.003587 ,5.64,0.00,0.00,0.00,29.07,984.36,0.00,-1.56,239.62,244.94,262.37,237.64,245.13,262.49,,,,1.52,2.49,4.04,3.40,5.57,9.03,3.22,5.42,8.82,7.56,10.76,14.66,,,,,2484910.49,0.004682,7.41
12/28/2011 5:00 AM,2.41,2.65,2.36,36.33,36.77,36.25,0.24,-0.05,-1.08,30.06,6.94,78.27,4.45,0.003594 ,5.66,0.00,0.00,0.00,29.06,984.27,0.00,-1.76,255.21,246.86,255.68,254.79,247.27,256.33,,,,1.30,2.18,3.33,2.90,4.88,7.44,2.80,4.83,7.36,5.50,9.85,15.57,,,,,2485550.74,0.004593,7.27
12/28/2011 5:15 AM,2.51,2.65,2.30,36.52,36.76,36.14,0.13,-0.21,-1.08,30.05,6.92,77.67,4.44,0.003593 ,5.65,0.00,0.00,0.00,29.07,984.48,0.00,-2.32,251.80,256.31,263.44,252.10,256.74,264.08,,,,1.63,2.69,4.13,3.64,6.01,9.23,3.58,5.91,9.11,6.64,9.62,12.37,,,,,2485304.93,0.004625,7.32
12/28/2011 5:30 AM,2.41,2.61,2.23,36.33,36.69,36.01,0.20,-0.18,-1.24,29.76,6.90,77.34,4.39,0.003550 ,5.59,0.00,0.00,0.00,29.08,984.66,0.00,-2.34,257.17,266.28,273.22,255.03,266.18,273.33,,,,1.53,2.47,4.35,3.43,5.53,9.74,3.29,5.41,9.63,7.79,10.53,15.11,,,,,2485547.67,0.004591,7.27
12/28/2011 5:45 AM,2.39,2.47,2.15,36.29,36.44,35.87,0.08,-0.23,-1.30,29.66,6.87,77.15,4.38,0.003535 ,5.57,0.00,0.00,0.00,29.08,984.83,0.00,-2.43,252.14,265.31,275.44,252.72,266.09,275.72,,,,1.82,2.78,5.07,4.07,6.22,11.33,3.90,6.03,11.22,8.24,13.51,16.72,,,,,2485602.35,0.004583,7.26
12/28/2011 6:00 AM,2.33,2.31,2.07,36.19,36.16,35.72,-0.02,-0.26,-1.47,29.35,6.84,76.47,4.32,0.003489 ,5.50,0.00,0.00,0.00,29.09,985.02,0.00,-2.67,244.30,256.75,271.99,244.10,256.95,272.21,,,,2.06,2.82,5.36,4.60,6.31,11.98,4.48,6.16,11.85,16.26,14.66,22.90,,,,,2485735.37,0.004563,7.23
12/28/2011 6:15 AM,2.22,2.21,1.96,36.00,35.98,35.52,-0.01,-0.27,-1.59,29.14,6.81,76.39,4.29,0.003458 ,5.45,0.00,0.00,0.00,29.10,985.39,0.00,-2.94,235.12,255.73,272.00,235.32,255.74,272.38,,,,1.85,2.59,5.04,4.13,5.79,11.28,3.91,5.58,11.13,7.79,10.76,16.26,,,,,2485984.84,0.004527,7.17
12/28/2011 6:30 AM,2.20,2.15,1.86,35.96,35.87,35.36,-0.05,-0.34,-1.68,28.98,6.78,76.03,4.26,0.003436 ,5.41,0.00,0.00,0.00,29.10,985.56,0.00,-1.82,230.33,246.81,268.84,229.68,246.49,269.16,,,,1.34,1.95,4.07,3.01,4.35,9.10,2.82,4.20,8.96,6.18,9.39,16.26,,,,,2486043.46,0.004519,7.16
12/28/2011 6:45 AM,2.32,2.22,1.81,36.17,36.00,35.25,-0.10,-0.51,-1.64,29.04,6.75,75.57,4.27,0.003443 ,5.43,0.00,0.00,0.00,29.11,985.70,0.00,-2.12,229.75,245.97,270.71,220.01,242.95,272.29,,,,0.88,1.32,2.89,1.97,2.96,6.47,1.80,2.71,6.19,6.41,8.70,12.14,,,,,2485759.59,0.004557,7.22
12/28/2011 7:00 AM,2.40,2.27,1.79,36.31,36.09,35.22,-0.12,-0.61,-1.63,29.07,6.73,75.23,4.27,0.003447 ,5.43,0.00,0.00,0.00,29.11,985.75,0.00,-2.44,234.48,258.04,273.55,238.89,255.90,275.52,,,,0.95,1.38,3.09,2.13,3.09,6.91,1.90,2.79,6.67,5.72,8.24,11.91,,,,,2485578.31,0.004582,7.26
12/28/2011 7:15 AM,2.24,2.20,1.76,36.04,35.95,35.16,-0.05,-0.49,-1.66,29.01,6.70,75.87,4.26,0.003438 ,5.42,0.00,0.00,0.00,29.11,985.84,0.00,-2.53,241.51,256.55,270.47,241.91,255.59,270.46,,,,1.41,2.24,3.99,3.15,5.02,8.91,2.93,4.72,8.73,6.41,8.70,14.88,,,,,2485936.83,0.004532,7.18
12/28/2011 7:30 AM,2.20,2.15,1.70,35.95,35.87,35.07,-0.05,-0.49,-1.70,28.94,6.67,75.91,4.25,0.003428 ,5.40,0.00,0.00,0.00,29.12,986.00,0.00,-0.54,254.91,265.80,279.96,254.15,266.10,280.74,,,,1.04,1.64,4.02,2.34,3.67,9.00,1.95,3.34,8.77,6.87,7.33,16.03,,,,,2486049.26,0.004516,7.16
12/28/2011 7:45 AM,2.16,2.12,1.63,35.89,35.81,34.94,-0.04,-0.53,-1.84,28.69,6.65,75.33,4.21,0.003392 ,5.35,0.00,0.00,0.00,29.12,986.21,0.01,6.04,254.44,261.33,284.24,252.10,261.81,285.02,,,,1.20,1.85,3.06,2.68,4.14,6.84,2.41,3.88,6.60,6.41,10.99,11.22,,,,,2486133.91,0.004503,7.14
12/28/2011 8:00 AM,2.11,2.13,1.67,35.79,35.84,35.01,0.02,-0.44,-2.05,28.31,6.63,74.46,4.15,0.003339 ,5.27,0.00,0.00,0.00,29.13,986.51,0.03,23.43,249.19,266.31,279.22,258.28,268.24,279.67,,,,1.00,1.69,3.40,2.24,3.77,7.60,2.07,3.58,7.38,7.10,9.62,17.86,,,,,2486262.26,0.004485,7.11
12/28/2011 8:15 AM,2.31,2.28,1.72,36.15,36.10,35.10,-0.03,-0.59,-2.50,27.50,6.60,71.00,4.01,0.003229 ,5.10,0.00,0.00,0.00,29.13,986.64,0.06,41.44,238.73,255.46,267.33,236.26,254.82,268.29,,,,1.34,1.97,3.28,2.99,4.41,7.34,2.74,4.12,7.16,9.16,8.70,12.14,,,,,2485786.18,0.004549,7.22
12/28/2011 8:30 AM,2.36,2.34,1.70,36.25,36.21,35.06,-0.02,-0.66,-2.47,27.56,6.58,70.92,4.02,0.003238 ,5.11,0.00,0.00,0.00,29.13,986.56,0.07,48.34,239.75,246.35,264.27,239.39,246.42,264.69,,,,1.38,2.05,2.65,3.08,4.59,5.93,2.98,4.49,5.81,6.41,7.79,8.93,,,,,2485664.14,0.004566,7.24
12/28/2011 8:45 AM,2.73,2.60,1.81,36.92,36.69,35.26,-0.13,-0.92,-2.61,27.31,6.56,68.35,3.97,0.003205 ,5.06,0.00,0.00,0.00,29.13,986.59,0.19,131.13,247.89,262.91,271.45,248.78,264.11,271.58,,,,1.25,1.68,2.66,2.79,3.76,5.96,2.57,3.55,5.85,5.95,6.64,9.62,,,,,2484774.51,0.004690,7.44
12/28/2011 9:00 AM,2.98,2.82,1.95,37.36,37.07,35.51,-0.16,-1.03,-3.06,26.49,6.54,64.96,3.84,0.003100 ,4.89,0.00,0.00,0.00,29.13,986.63,0.26,178.50,258.29,265.22,273.44,256.61,267.78,275.25,,,,1.02,1.30,2.26,2.29,2.90,5.06,1.69,2.51,4.85,6.64,8.01,8.70,,,,,2484190.10,0.004772,7.57
12/28/2011 9:15 AM,3.09,2.99,2.17,37.56,37.38,35.91,-0.10,-0.92,-3.32,26.02,6.53,63.20,3.76,0.003039 ,4.80,0.00,0.00,0.00,29.14,986.85,0.32,221.54,231.44,249.08,277.79,231.30,248.14,271.48,,,,1.69,1.96,1.67,3.77,4.38,3.73,3.38,4.11,3.15,7.33,8.47,8.47,,,,,2483925.81,0.004809,7.63
12/28/2011 9:30 AM,3.21,3.10,2.30,37.77,37.58,36.14,-0.11,-0.91,-3.36,25.95,6.52,62.51,3.75,0.003031 ,4.79,0.00,0.00,0.00,29.14,986.80,0.39,270.07,238.03,245.90,258.31,236.76,245.93,259.06,,,,1.69,1.94,2.24,3.78,4.35,5.01,3.46,4.05,4.62,8.01,9.16,9.16,,,,,2483648.97,0.004849,7.69
12/28/2011 9:45 AM,3.48,3.21,2.48,38.27,37.77,36.47,-0.28,-1.00,-3.31,26.04,6.52,61.54,3.76,0.003044 ,4.81,0.00,0.00,0.00,29.14,986.80,0.44,308.72,265.48,279.54,273.38,262.09,281.75,273.59,,,,1.37,1.59,1.41,3.07,3.56,3.16,2.52,2.96,2.66,7.79,8.01,6.64,,,,,2482992.76,0.004946,7.85
12/28/2011 10:00 AM,3.39,3.08,2.25,38.10,37.55,36.05,-0.31,-1.14,-3.96,24.88,6.53,59.06,3.59,0.002901 ,4.58,0.00,0.00,0.00,29.14,986.87,0.50,348.44,288.28,298.61,303.76,290.54,301.31,303.47,,,,1.39,1.65,1.70,3.10,3.68,3.81,2.77,3.42,3.66,11.68,9.85,7.79,,,,,2483224.29,0.004911,7.79
12/28/2011 10:15 AM,3.65,3.39,2.53,38.57,38.11,36.56,-0.26,-1.11,-3.89,25.00,6.55,58.29,3.61,0.002916 ,4.61,0.00,0.00,0.00,29.15,987.11,0.55,386.53,266.81,272.96,269.98,264.00,272.51,269.54,,,,2.13,2.52,2.79,4.77,5.64,6.24,4.07,5.08,5.88,9.39,10.08,11.22,,,,,2482604.93,0.005002,7.94
12/28/2011 10:30 AM,3.94,3.78,2.85,39.09,38.81,37.13,-0.15,-1.09,-3.52,25.66,6.57,58.71,3.70,0.002997 ,4.73,0.00,0.00,0.00,29.15,987.21,0.61,425.87,219.83,221.72,232.12,216.06,218.88,232.85,,,,2.20,2.49,3.02,4.92,5.56,6.76,4.39,5.24,6.50,9.62,10.99,10.99,,,,,2481920.49,0.005104,8.10
12/28/2011 10:45 AM,4.13,3.96,3.06,39.44,39.13,37.51,-0.17,-1.07,-3.28,26.09,6.60,58.95,3.77,0.003052 ,4.82,0.00,0.00,0.00,29.15,987.02,0.65,451.12,254.46,264.93,274.97,254.16,265.04,277.29,,,,2.09,2.50,2.68,4.68,5.59,5.99,3.91,4.55,4.92,11.91,12.37,14.66,,,,,2481452.28,0.005176,8.21
12/28/2011 11:00 AM,4.25,4.01,3.20,39.66,39.21,37.76,-0.25,-1.05,-3.66,25.41,6.63,56.84,3.66,0.002968 ,4.69,0.00,0.00,0.00,29.14,986.86,0.66,460.42,265.69,278.55,272.87,273.53,284.85,271.67,,,,1.42,1.68,2.23,3.18,3.77,4.99,1.90,2.60,4.44,8.24,12.82,13.97,,,,,2481167.57,0.005221,8.28
12/28/2011 11:15 AM,4.43,4.17,3.41,39.97,39.51,38.14,-0.26,-1.02,-3.54,25.63,6.67,56.65,3.69,0.002996 ,4.73,0.00,0.00,0.00,29.14,986.78,0.68,471.48,256.70,261.62,261.37,250.47,263.05,264.50,,,,1.76,2.13,2.61,3.95,4.77,5.85,3.57,4.03,5.47,13.05,12.37,13.97,,,,,2480748.17,0.005288,8.39
12/28/2011 11:30 AM,4.89,4.51,3.65,40.79,40.11,38.58,-0.38,-1.23,-3.41,25.87,6.72,55.44,3.72,0.003028 ,4.78,0.00,0.00,0.00,29.13,986.47,0.72,504.24,272.87,289.32,276.37,267.84,286.74,273.26,,,,1.92,2.15,2.41,4.29,4.80,5.39,2.66,3.40,4.67,11.91,10.99,15.11,,,,,2479667.26,0.005460,8.66
12/28/2011 11:45 AM,4.70,4.49,3.62,40.45,40.07,38.52,-0.21,-1.07,-3.81,25.15,6.77,54.53,3.62,0.002939 ,4.64,0.00,0.00,0.00,29.12,986.27,0.75,522.46,243.12,252.16,241.36,241.39,248.86,242.66,,,,2.18,2.38,3.07,4.88,5.32,6.88,4.18,4.61,6.28,10.76,11.22,13.28,,,,,2480118.46,0.005389,8.55
12/28/2011 12:00 PM,4.90,4.59,3.94,40.81,40.26,39.09,-0.31,-0.96,-3.65,25.44,6.81,54.42,3.66,0.002976 ,4.69,0.00,0.00,0.00,29.11,985.91,0.79,548.46,230.40,254.31,246.18,232.98,244.35,243.59,,,,1.83,2.25,2.72,4.10,5.04,6.08,1.55,2.67,5.01,11.68,13.28,14.43,,,,,2479639.53,0.005468,8.67
12/28/2011 12:15 PM,5.15,4.99,4.26,41.28,40.98,39.66,-0.17,-0.90,-3.66,25.42,6.83,53.42,3.65,0.002975 ,4.69,0.00,0.00,0.00,29.11,985.77,0.80,555.23,228.65,238.27,249.70,229.37,238.21,248.11,,,,2.50,2.83,2.85,5.59,6.32,6.36,5.38,6.11,5.81,11.45,12.14,12.59,,,,,2479027.33,0.005568,8.82
12/28/2011 12:30 PM,5.48,5.28,4.28,41.86,41.51,39.70,-0.19,-1.20,-3.35,25.97,6.85,53.47,3.73,0.003045 ,4.80,0.00,0.00,0.00,29.10,985.61,0.81,565.64,221.18,214.71,214.40,222.53,214.21,214.20,,,,2.00,2.52,2.88,4.47,5.63,6.44,3.98,5.22,6.16,10.53,11.91,10.76,,,,,2478263.29,0.005695,9.02
12/28/2011 12:45 PM,5.63,5.40,4.54,42.14,41.72,40.16,-0.23,-1.10,-3.37,25.93,6.85,52.79,3.73,0.003043 ,4.80,0.00,0.00,0.00,29.10,985.42,0.81,566.55,232.72,233.30,240.12,227.65,233.39,240.11,,,,2.01,2.36,2.87,4.50,5.27,6.42,4.07,4.77,5.94,12.59,13.51,13.05,,,,,2477887.48,0.005761,9.13
12/28/2011 1:00 PM,5.85,5.61,4.62,42.52,42.10,40.32,-0.24,-1.22,-3.57,25.57,6.86,51.26,3.67,0.002997 ,4.72,0.00,0.00,0.00,29.09,985.20,0.80,555.80,239.14,243.28,244.03,237.51,242.49,245.23,,,,2.48,2.89,3.36,5.54,6.46,7.52,4.83,5.78,7.02,10.53,21.53,20.84,,,,,2477384.97,0.005846,9.26
12/28/2011 1:15 PM,6.22,5.87,5.00,43.19,42.56,40.99,-0.35,-1.22,-3.56,25.60,6.86,50.07,3.67,0.003005 ,4.73,0.00,0.00,0.00,29.08,984.95,0.79,547.72,245.69,241.79,236.54,249.89,241.86,236.27,,,,2.05,2.33,2.55,4.58,5.22,5.71,2.38,3.30,4.73,8.70,9.85,9.39,,,,,2476509.85,0.005999,9.50
12/28/2011 1:30 PM,6.39,6.02,5.35,43.51,42.84,41.64,-0.37,-1.04,-3.67,25.40,6.87,49.05,3.64,0.002982 ,4.70,0.00,0.00,0.00,29.08,984.86,0.77,534.38,206.01,205.27,220.40,211.65,216.45,227.56,,,,1.95,2.28,2.85,4.36,5.10,6.37,3.27,4.17,5.75,11.68,11.91,13.74,,,,,2476085.38,0.006075,9.62
12/28/2011 1:45 PM,6.72,6.48,5.66,44.09,43.66,42.20,-0.24,-1.05,-4.20,24.44,6.89,46.11,3.50,0.002864 ,4.51,0.00,0.00,0.00,29.08,984.83,0.66,459.75,221.14,227.24,233.49,230.81,238.95,235.21,,,,1.81,2.10,2.73,4.05,4.69,6.10,3.26,4.12,5.69,9.39,10.08,10.53,,,,,2475315.90,0.006212,9.84
12/28/2011 2:00 PM,6.52,6.34,5.46,43.74,43.42,41.83,-0.18,-1.06,-4.23,24.38,6.92,46.61,3.49,0.002857 ,4.50,0.00,0.00,0.00,29.08,984.80,0.39,272.64,242.30,242.79,243.17,247.04,249.03,244.43,,,,1.87,2.41,2.84,4.18,5.40,6.34,3.54,4.57,6.02,12.82,10.76,10.99,,,,,2475776.04,0.006129,9.70
12/28/2011 2:15 PM,6.72,6.52,5.83,44.10,43.73,42.49,-0.20,-0.89,-4.27,24.32,6.97,45.88,3.48,0.002850 ,4.49,0.00,0.00,0.00,29.08,984.78,0.47,325.29,237.41,228.08,232.45,232.16,229.86,233.24,,,,1.62,1.56,1.79,3.62,3.48,4.01,3.04,2.92,3.54,8.70,8.24,8.47,,,,,2475306.90,0.006214,9.84
12/28/2011 2:30 PM,6.74,6.51,5.74,44.14,43.71,42.34,-0.24,-1.00,-3.69,25.36,7.03,47.83,3.63,0.002975 ,4.69,0.00,0.00,0.00,29.08,984.81,0.48,337.04,216.17,220.29,222.50,217.86,220.72,222.48,,,,2.57,2.92,3.31,5.75,6.53,7.40,5.37,6.33,7.22,10.30,10.53,10.76,,,,,2475259.99,0.006222,9.85
12/28/2011 2:45 PM,6.78,6.54,5.86,44.21,43.77,42.56,-0.24,-0.92,-3.74,25.27,7.08,47.51,3.62,0.002964 ,4.67,0.00,0.00,0.00,29.08,984.82,0.49,342.70,218.87,217.71,213.64,220.25,217.95,213.38,,,,1.72,2.01,2.46,3.85,4.49,5.51,3.49,4.21,5.21,7.56,8.93,10.76,,,,,2475162.82,0.006239,9.88
12/28/2011 3:00 PM,7.03,6.72,6.12,44.65,44.10,43.01,-0.30,-0.91,-3.80,25.16,7.13,46.54,3.60,0.002952 ,4.65,0.00,0.00,0.00,29.08,984.87,0.44,309.87,197.18,196.03,197.40,195.04,195.07,195.89,,,,1.89,2.24,2.52,4.23,5.02,5.64,3.22,4.26,5.35,10.76,11.68,13.28,,,,,2474586.31,0.006344,10.04
12/28/2011 3:15 PM,7.17,6.94,6.17,44.90,44.49,43.10,-0.23,-1.00,-3.88,25.02,7.18,45.80,3.57,0.002934 ,4.62,0.00,0.00,0.00,29.09,985.03,0.38,262.23,212.22,214.44,210.98,212.21,213.87,210.36,,,,2.08,2.60,2.99,4.66,5.80,6.68,4.32,5.52,6.53,9.39,10.99,11.22,,,,,2474244.84,0.006406,10.14
12/28/2011 3:30 PM,7.28,7.00,6.21,45.10,44.60,43.18,-0.28,-1.07,-3.68,25.38,7.22,46.15,3.63,0.002978 ,4.69,0.00,0.00,0.00,29.09,985.13,0.33,232.45,200.42,207.31,212.65,200.16,207.68,212.58,,,,2.40,2.97,4.00,5.37,6.64,8.94,4.97,6.43,8.83,9.16,11.91,11.91,,,,,2473988.39,0.006453,10.22
12/28/2011 3:45 PM,7.53,7.33,6.57,45.55,45.20,43.83,-0.20,-0.96,-3.82,25.13,7.26,44.90,3.59,0.002948 ,4.65,0.00,0.00,0.00,29.09,985.19,0.35,241.53,219.75,221.49,211.52,221.03,221.01,211.84,,,,1.98,2.43,3.37,4.44,5.43,7.54,4.03,5.09,7.30,10.08,10.53,12.37,,,,,2473387.74,0.006566,10.40
12/28/2011 4:00 PM,7.59,7.34,6.62,45.67,45.20,43.92,-0.26,-0.97,-3.89,25.00,7.29,44.48,3.57,0.002932 ,4.62,0.00,0.00,0.00,29.09,985.23,0.27,191.08,203.97,209.03,208.34,207.43,208.92,209.89,,,,2.09,2.66,3.49,4.67,5.95,7.79,4.05,5.41,7.23,15.34,17.40,15.11,,,,,2473241.95,0.006593,10.44
12/28/2011 4:15 PM,7.45,7.28,6.59,45.41,45.10,43.86,-0.17,-0.86,-3.50,25.70,7.32,46.24,3.67,0.003018 ,4.76,0.00,0.00,0.00,29.09,985.31,0.15,103.50,218.86,227.96,219.80,219.80,227.16,219.38,,,,1.73,2.22,3.12,3.86,4.96,6.99,3.62,4.79,6.86,8.01,8.93,10.53,,,,,2473580.35,0.006528,10.34
12/28/2011 4:30 PM,7.35,7.27,6.66,45.23,45.08,43.99,-0.08,-0.69,-2.95,26.69,7.34,48.47,3.83,0.003142 ,4.95,0.00,0.00,0.00,29.10,985.43,0.11,77.38,234.13,233.28,229.94,233.52,233.24,229.69,,,,1.06,2.04,3.23,2.37,4.56,7.22,2.14,4.39,7.16,5.95,7.79,10.08,,,,,2473819.24,0.006483,10.27
12/28/2011 4:45 PM,7.26,7.21,6.68,45.06,44.99,44.02,-0.04,-0.58,-2.59,27.34,7.36,50.10,3.93,0.003227 ,5.09,0.00,0.00,0.00,29.10,985.44,0.07,51.62,241.32,242.32,240.29,239.78,242.53,240.24,,,,0.64,1.18,2.23,1.42,2.64,4.98,1.34,2.59,4.92,3.89,4.35,8.01,,,,,2474039.23,0.006441,10.21
12/28/2011 5:00 PM,7.04,7.16,6.73,44.67,44.88,44.11,0.12,-0.31,-2.14,28.14,7.36,52.54,4.06,0.003334 ,5.25,0.00,0.00,0.00,29.10,985.40,0.04,29.51,215.89,218.68,212.25,217.32,218.86,212.18,,,,0.61,1.37,2.41,1.35,3.07,5.40,1.33,3.04,5.36,3.21,5.95,10.08,,,,,2474554.70,0.006346,10.05
12/28/2011 5:15 PM,6.58,6.94,6.65,43.85,44.48,43.98,0.35,0.07,-1.71,28.92,7.36,55.95,4.20,0.003440 ,5.42,0.00,0.00,0.00,29.10,985.50,0.01,7.47,261.17,196.62,203.49,256.05,200.28,203.46,,,,0.45,0.68,1.81,1.01,1.53,4.06,0.96,1.49,4.04,2.06,2.98,5.50,,,,,2475640.87,0.006149,9.74
12/28/2011 5:30 PM,6.35,6.65,6.61,43.42,43.97,43.90,0.30,0.26,-1.87,28.63,7.36,56.18,4.15,0.003399 ,5.36,0.00,0.00,0.00,29.10,985.37,0.00,0.58,327.39,173.62,209.09,332.62,165.96,209.37,,,,0.42,0.01,1.64,0.94,0.03,3.67,0.84,0.03,3.65,1.83,0.69,4.58,,,,,2476201.22,0.006051,9.59
12/28/2011 5:45 PM,5.54,6.44,6.57,41.97,43.59,43.82,0.90,1.03,-1.91,28.57,7.34,59.24,4.15,0.003388 ,5.34,0.00,0.00,0.00,29.10,985.48,0.00,-2.04,344.29,171.56,211.34,347.99,167.25,211.16,,,,0.12,0.01,1.55,0.26,0.01,3.47,0.17,0.01,3.46,0.92,0.69,4.35,,,,,2478113.64,0.005721,9.06
12/28/2011 6:00 PM,5.28,5.96,6.44,41.50,42.72,43.58,0.68,1.16,-1.55,29.22,7.33,61.92,4.26,0.003477 ,5.48,0.00,0.00,0.00,29.10,985.62,0.00,-2.33,266.77,193.19,196.71,266.97,195.61,196.44,,,,0.49,0.37,2.13,1.10,0.82,4.77,1.07,0.71,4.75,2.06,1.60,8.24,,,,,2478740.18,0.005616,8.90
12/28/2011 6:15 PM,4.87,5.81,6.29,40.77,42.46,43.32,0.94,1.42,-1.76,28.84,7.30,62.69,4.20,0.003422 ,5.39,0.00,0.00,0.00,29.11,985.79,0.00,-2.41,309.99,250.16,195.68,312.03,242.06,195.65,,,,0.30,0.46,2.71,0.68,1.03,6.06,0.43,0.93,6.02,1.60,1.83,8.24,,,,,2479697.65,0.005459,8.65
12/28/2011 6:30 PM,4.63,5.73,6.11,40.34,42.32,43.00,1.10,1.48,-1.78,28.80,7.28,63.63,4.20,0.003415 ,5.38,0.00,0.00,0.00,29.11,985.93,0.00,-2.26,30.43,274.49,202.48,18.01,263.46,202.90,,,,0.09,0.27,2.07,0.19,0.61,4.63,0.10,0.60,4.59,0.92,1.60,5.72,,,,,2480265.56,0.005367,8.51
12/28/2011 6:45 PM,4.24,5.41,6.15,39.63,41.75,43.07,1.18,1.91,-1.44,29.42,7.25,67.07,4.31,0.003501 ,5.52,0.00,0.00,0.00,29.12,986.07,0.00,-2.32,250.25,255.28,220.62,248.49,255.35,220.94,,,,0.47,0.51,2.58,1.06,1.14,5.77,1.04,1.13,5.75,1.83,1.83,7.33,,,,,2481204.95,0.005219,8.27
12/28/2011 7:00 PM,4.14,5.42,6.04,39.46,41.75,42.87,1.27,1.89,-1.13,29.96,7.22,69.03,4.41,0.003578 ,5.64,0.00,0.00,0.00,29.12,986.23,0.00,-2.45,242.43,256.59,235.18,241.75,254.44,235.38,,,,0.74,0.90,2.95,1.66,2.02,6.61,1.64,1.95,6.57,3.21,2.98,11.91,,,,,2481427.12,0.005184,8.22
12/28/2011 7:15 PM,3.73,5.16,6.09,38.71,41.29,42.95,1.44,2.36,-1.18,29.88,7.19,70.83,4.40,0.003565 ,5.62,0.00,0.00,0.00,29.12,986.33,0.00,-2.56,247.33,229.06,250.68,246.94,229.32,250.83,,,,0.69,1.07,3.37,1.55,2.39,7.54,1.52,2.37,7.50,2.29,2.98,9.16,,,,,2482419.17,0.005033,7.98
12/28/2011 7:30 PM,3.57,4.30,5.87,38.43,39.75,42.56,0.73,2.29,-0.98,30.23,7.16,72.62,4.46,0.003616 ,5.70,0.00,0.00,0.00,29.13,986.35,0.00,-2.37,282.25,213.27,249.66,285.30,214.59,250.74,,,,0.42,0.67,3.04,0.94,1.49,6.81,0.89,1.47,6.73,2.06,3.43,10.08,,,,,2482780.94,0.004980,7.90
12/28/2011 7:45 PM,3.62,4.38,5.52,38.52,39.89,41.94,0.76,1.90,-1.21,29.83,7.13,71.21,4.39,0.003559 ,5.61,0.00,0.00,0.00,29.12,986.18,0.00,-2.27,336.45,279.14,230.61,300.84,273.68,230.50,,,,0.46,0.47,2.57,1.04,1.05,5.75,0.81,1.00,5.70,2.52,1.83,6.87,,,,,2482668.88,0.005000,7.93
12/28/2011 8:00 PM,2.72,4.03,5.55,36.90,39.25,42.00,1.30,2.83,-0.86,30.45,7.09,77.79,4.52,0.003648 ,5.75,0.00,0.00,0.00,29.12,986.06,0.00,-1.81,52.45,22.67,233.62,345.03,17.40,233.55,,,,0.07,0.19,2.35,0.15,0.43,5.26,0.14,0.42,5.24,1.37,1.37,11.91,,,,,2484800.95,0.004688,7.43
12/28/2011 8:15 PM,2.73,3.74,5.64,36.91,38.73,42.16,1.02,2.92,-0.58,30.96,7.06,79.38,4.61,0.003723 ,5.87,0.00,0.00,0.00,29.11,985.91,0.00,-2.48,6.73,30.66,246.54,30.14,42.43,246.56,,,,0.13,0.36,2.00,0.30,0.81,4.46,0.19,0.64,4.44,1.60,1.60,5.72,,,,,2484793.27,0.004691,7.44
12/28/2011 8:30 PM,2.32,3.23,5.48,36.18,37.82,41.86,0.91,3.16,-0.38,31.31,7.02,82.89,4.68,0.003779 ,5.95,0.00,0.00,0.00,29.11,985.67,0.00,-2.50,29.18,87.83,222.45,22.63,88.38,222.52,,,,0.35,0.69,1.56,0.79,1.54,3.48,0.71,1.52,3.46,1.83,2.29,4.12,,,,,2485755.47,0.004558,7.22
12/28/2011 8:45 PM,1.86,3.24,5.42,35.35,37.84,41.75,1.38,3.56,-0.40,31.28,6.98,85.52,4.68,0.003772 ,5.94,0.00,0.00,0.00,29.11,985.68,0.00,-2.33,89.42,23.58,218.34,12.44,24.90,218.21,,,,0.18,0.43,1.53,0.40,0.97,3.43,0.37,0.96,3.42,1.83,2.06,4.12,,,,,2486849.41,0.004410,6.99
12/28/2011 9:00 PM,1.62,2.68,5.43,34.91,36.82,41.77,1.06,3.81,-0.47,31.15,6.93,86.56,4.66,0.003751 ,5.91,0.00,0.00,0.00,29.11,985.71,0.00,-2.84,63.18,24.49,207.10,11.66,23.01,207.04,,,,0.06,0.29,1.48,0.13,0.65,3.32,0.11,0.62,3.30,1.14,1.83,7.33,,,,,2487426.75,0.004333,6.87
12/28/2011 9:15 PM,1.47,2.33,5.18,34.65,36.19,41.33,0.86,3.71,-0.75,30.66,6.89,85.73,4.57,0.003676 ,5.79,0.00,0.00,0.00,29.11,985.71,0.00,-2.94,36.18,78.89,191.22,8.33,96.78,190.46,,,,0.01,0.35,1.90,0.02,0.79,4.26,0.02,0.77,4.23,0.46,1.83,5.95,,,,,2487774.10,0.004288,6.80
12/28/2011 9:30 PM,1.40,2.07,4.95,34.52,35.72,40.91,0.67,3.55,-0.18,31.67,6.84,89.78,4.76,0.003830 ,6.03,0.00,0.00,0.00,29.11,985.74,0.00,-2.70,345.57,62.75,195.43,344.40,66.48,195.31,,,,0.07,0.04,2.30,0.15,0.10,5.13,0.15,0.10,5.12,0.92,0.92,5.95,,,,,2487947.63,0.004266,6.76
12/28/2011 9:45 PM,0.84,1.77,4.73,33.50,35.18,40.51,0.93,3.90,-0.70,30.74,6.80,90.02,4.59,0.003687 ,5.81,0.00,0.00,0.00,29.11,985.76,0.00,-2.97,275.98,63.15,214.63,264.71,215.81,214.80,,,,0.19,0.00,2.02,0.43,0.00,4.52,0.42,0.00,4.45,1.14,0.46,5.27,,,,,2489282.34,0.004095,6.49
12/28/2011 10:00 PM,0.55,1.60,4.43,32.98,34.89,39.97,1.06,3.88,-0.79,30.57,6.75,91.29,4.57,0.003662 ,5.77,0.00,0.00,0.00,29.11,985.78,0.00,-2.96,245.76,211.63,231.52,244.91,210.83,231.80,,,,0.70,0.37,2.14,1.57,0.83,4.78,1.52,0.82,4.76,2.29,1.60,10.08,,,,,2489967.16,0.004011,6.36
12/28/2011 10:15 PM,0.29,1.23,4.34,32.51,34.21,39.81,0.94,4.05,-1.07,30.07,6.71,91.13,4.48,0.003587 ,5.65,0.00,0.00,0.00,29.11,985.76,0.00,-2.87,299.43,233.68,242.83,293.86,232.58,242.17,,,,0.07,0.71,2.18,0.15,1.59,4.87,0.09,1.58,4.84,1.60,2.52,6.41,,,,,2490586.21,0.003936,6.24
12/28/2011 10:30 PM,-0.06,0.89,4.09,31.89,33.60,39.37,0.95,4.15,-1.21,29.82,6.66,92.50,4.44,0.003550 ,5.59,0.00,0.00,0.00,29.11,985.74,0.00,-3.16,94.29,241.91,245.37,0.00,236.21,245.43,,,,0.00,0.41,2.12,0.00,0.93,4.74,0.00,0.90,4.73,0.00,1.83,5.95,,,,,2491406.76,0.003838,6.08
12/28/2011 10:45 PM,-0.13,0.81,3.99,31.77,33.47,39.19,0.94,4.12,-1.10,30.02,6.62,93.70,4.47,0.003578 ,5.64,0.00,0.00,0.00,29.11,985.65,0.00,-3.10,52.72,344.32,256.91,46.27,2.70,256.75,,,,0.11,0.03,2.06,0.25,0.06,4.61,0.25,0.06,4.59,0.92,0.92,5.50,,,,,2491568.51,0.003819,6.05
12/28/2011 11:00 PM,-0.11,0.88,3.71,31.80,33.59,38.68,0.99,3.82,-0.97,30.25,6.57,94.46,4.52,0.003612 ,5.69,0.00,0.00,0.00,29.11,985.68,0.00,-2.92,2.61,1.03,268.69,0.00,357.14,268.52,,,,0.00,0.04,1.78,0.00,0.08,3.99,0.00,0.08,3.98,0.00,0.69,8.24,,,,,2491526.81,0.003824,6.06
12/28/2011 11:15 PM,-0.38,0.54,3.64,31.31,32.97,38.56,0.92,4.03,-1.12,29.98,6.52,95.33,4.47,0.003573 ,5.63,0.00,0.00,0.00,29.10,985.55,0.00,-2.90,18.78,32.28,262.05,67.38,30.62,262.01,,,,0.01,0.05,1.44,0.03,0.10,3.21,0.03,0.09,3.21,0.69,0.69,3.66,,,,,2492176.80,0.003749,5.94
12/28/2011 11:30 PM,-0.43,0.34,3.78,31.23,32.61,38.81,0.77,4.21,-1.07,30.07,6.48,95.98,4.49,0.003587 ,5.65,0.00,0.00,0.00,29.10,985.40,0.00,-3.12,53.02,62.02,251.80,31.88,0.00,251.90,,,,0.11,0.00,1.43,0.26,0.00,3.20,0.22,0.00,3.19,1.14,0.00,4.12,,,,,2492279.91,0.003737,5.92
12/28/2011 11:45 PM,-0.49,0.23,3.98,31.11,32.41,39.17,0.72,4.48,-1.07,30.07,6.43,96.40,4.49,0.003586 ,5.65,0.00,0.00,0.00,29.09,985.27,0.00,-3.17,35.21,30.49,258.00,42.39,24.76,258.50,,,,0.04,0.24,1.62,0.08,0.53,3.63,0.08,0.52,3.61,0.69,0.92,4.35,,,,,2492434.04,0.003720,5.89
12/29/2011,-0.87,-0.02,3.80,30.44,31.97,38.84,0.85,4.67,-1.38,29.52,6.38,96.89,4.39,0.003506 ,5.52,0.00,0.00,0.00,29.09,985.17,0.00,-3.42,291.59,56.61,248.62,247.25,0.00,249.05,,,,0.11,0.00,1.60,0.25,0.00,3.58,0.24,0.00,3.55,0.92,0.00,8.24,,,,,2493327.76,0.003619,5.73
12/29/2011 12:15 AM,-0.85,-0.22,3.68,30.48,31.60,38.63,0.62,4.53,-1.24,29.77,6.34,97.73,4.44,0.003543 ,5.58,0.00,0.00,0.00,29.09,985.11,0.00,-3.45,299.71,59.22,230.49,266.77,0.00,230.40,,,,0.06,0.00,1.58,0.13,0.00,3.53,0.13,0.00,3.52,0.69,0.00,4.12,,,,,2493273.56,0.003626,5.74
12/29/2011 12:30 AM,-1.15,-0.42,3.61,29.93,31.24,38.50,0.73,4.76,-1.53,29.25,6.29,97.81,4.35,0.003469 ,5.46,0.00,0.00,0.00,29.09,985.03,-0.01,-3.55,43.83,60.01,226.59,48.69,62.03,226.69,,,,0.04,0.06,1.52,0.09,0.13,3.41,0.09,0.12,3.40,0.69,0.69,4.12,,,,,2493988.65,0.003546,5.62
12/29/2011 12:45 AM,-1.29,-0.67,3.12,29.67,30.80,37.62,0.63,4.41,-1.67,29.00,6.25,97.83,4.31,0.003432 ,5.40,0.00,0.00,0.00,29.09,985.00,-0.01,-3.59,269.44,54.27,216.40,260.07,312.69,216.42,,,,0.28,0.03,1.57,0.63,0.06,3.52,0.63,0.01,3.50,1.83,0.69,3.89,,,,,2494335.81,0.003508,5.56
12/29/2011 1:00 AM,-1.53,-0.81,2.37,29.24,30.54,36.26,0.72,3.90,-1.90,28.58,6.20,97.85,4.24,0.003373 ,5.31,0.00,0.00,0.00,29.08,984.96,-0.01,-3.67,279.33,239.01,198.84,275.23,237.98,197.67,,,,0.30,0.38,1.52,0.68,0.86,3.39,0.67,0.85,3.34,2.98,1.37,6.87,,,,,2494899.47,0.003448,5.46
12/29/2011 1:15 AM,-1.61,-0.97,2.47,29.10,30.26,36.45,0.64,4.08,-1.98,28.44,6.17,97.86,4.22,0.003355 ,5.28,0.00,0.00,0.00,29.08,984.81,0.00,-3.38,39.61,336.47,177.82,60.37,15.34,177.36,,,,0.09,0.13,2.23,0.20,0.29,4.99,0.17,0.13,4.97,0.92,0.92,5.95,,,,,2495083.88,0.003428,5.43
12/29/2011 1:30 AM,-1.61,-1.11,2.71,29.09,30.01,36.87,0.51,4.32,-1.98,28.44,6.12,97.88,4.21,0.003354 ,5.28,0.00,0.00,0.00,29.08,984.71,-0.01,-3.70,53.06,44.55,171.42,19.36,34.17,171.66,,,,0.12,0.18,2.64,0.27,0.41,5.91,0.27,0.40,5.87,1.14,1.37,6.64,,,,,2495097.87,0.003427,5.43
12/29/2011 1:45 AM,-1.67,-1.01,2.30,29.00,30.17,36.14,0.65,3.97,-2.03,28.34,6.08,97.89,4.20,0.003342 ,5.26,0.00,0.00,0.00,29.08,984.69,-0.01,-3.65,309.40,27.92,181.11,282.25,35.11,181.08,,,,0.27,0.08,3.17,0.60,0.18,7.09,0.51,0.18,7.08,1.37,1.14,8.24,,,,,2495227.13,0.003414,5.40
12/29/2011 2:00 AM,-1.77,-1.08,2.27,28.81,30.06,36.08,0.70,4.04,-2.14,28.15,6.03,97.90,4.17,0.003315 ,5.22,0.00,0.00,0.00,29.08,984.73,-0.01,-3.71,272.84,10.45,188.36,272.87,0.00,188.09,,,,0.39,0.00,3.24,0.88,0.00,7.24,0.87,0.00,7.20,1.37,0.00,15.34,,,,,2495478.87,0.003387,5.36
12/29/2011 2:15 AM,-1.89,-1.32,2.00,28.59,29.62,35.60,0.57,3.89,-2.25,27.94,5.99,97.90,4.13,0.003286 ,5.18,0.00,0.00,0.00,29.08,984.81,-0.01,-3.80,246.45,242.72,198.09,245.51,232.71,197.87,,,,0.66,0.32,2.81,1.47,0.73,6.29,1.46,0.71,6.27,2.29,1.37,8.01,,,,,2495760.65,0.003357,5.31
12/29/2011 2:30 AM,-1.91,-1.47,1.69,28.56,29.35,35.04,0.44,3.60,-2.27,27.91,5.95,97.89,4.13,0.003281 ,5.17,0.00,0.00,0.00,29.08,984.87,-0.01,-3.73,254.29,222.64,211.47,256.88,221.37,211.53,,,,0.27,0.72,2.20,0.61,1.60,4.93,0.60,1.59,4.86,1.83,2.52,5.72,,,,,2495808.25,0.003352,5.31
12/29/2011 2:45 AM,-1.80,-1.50,1.08,28.76,29.29,33.94,0.29,2.88,-2.16,28.11,5.91,97.89,4.16,0.003309 ,5.21,0.00,0.00,0.00,29.08,984.82,-0.01,-3.76,272.63,238.76,219.12,261.80,222.98,217.24,,,,0.40,0.39,1.57,0.89,0.87,3.52,0.86,0.82,3.41,2.06,2.52,5.04,,,,,2495537.75,0.003380,5.35
12/29/2011 3:00 AM,-2.21,-1.53,1.05,28.02,29.25,33.88,0.68,3.26,-2.57,27.37,5.86,97.87,4.04,0.003209 ,5.05,0.00,0.00,0.00,29.08,984.79,-0.01,-4.07,268.07,224.30,218.32,261.70,224.25,218.48,,,,0.19,0.54,1.56,0.41,1.20,3.50,0.41,1.18,3.48,1.83,1.60,8.93,,,,,2496513.49,0.003279,5.19
12/29/2011 3:15 AM,-2.06,-1.35,1.06,28.30,29.57,33.90,0.70,3.11,-2.42,27.65,5.82,97.87,4.09,0.003246 ,5.11,0.00,0.00,0.00,29.08,984.80,-0.01,-4.00,254.57,232.73,241.41,266.40,231.99,241.79,,,,0.40,0.58,1.16,0.90,1.30,2.59,0.84,1.26,2.53,2.29,1.60,3.21,,,,,2496144.02,0.003317,5.25
12/29/2011 3:30 AM,-2.36,-1.67,1.14,27.75,28.99,34.06,0.69,3.50,-2.72,27.10,5.78,97.86,4.00,0.003173 ,5.00,0.00,0.00,0.00,29.08,984.72,-0.01,-3.90,277.78,235.69,231.85,268.83,234.57,231.36,,,,0.09,0.47,1.26,0.20,1.05,2.81,0.17,1.02,2.78,0.92,1.60,3.89,,,,,2496868.95,0.003243,5.13
12/29/2011 3:45 AM,-2.24,-1.67,1.19,27.97,29.00,34.14,0.57,3.42,-2.60,27.32,5.74,97.85,4.03,0.003202 ,5.04,0.00,0.00,0.00,29.08,984.67,-0.01,-3.97,281.22,244.18,212.79,275.56,243.23,212.32,,,,0.53,0.92,2.17,1.18,2.07,4.86,1.13,1.98,4.84,2.29,2.75,5.72,,,,,2496576.63,0.003273,5.18
12/29/2011 4:00 AM,-2.48,-1.46,1.59,27.54,29.38,34.86,1.02,4.07,-2.84,26.89,5.70,97.85,3.97,0.003146 ,4.95,0.00,0.00,0.00,29.08,984.69,-0.01,-4.14,277.04,279.10,233.81,274.17,269.06,234.93,,,,0.30,0.25,2.72,0.66,0.56,6.09,0.62,0.55,6.01,1.37,3.66,10.08,,,,,2497148.16,0.003215,5.09
12/29/2011 4:15 AM,-2.49,-1.87,1.69,27.51,28.63,35.04,0.62,4.18,-2.86,26.86,5.66,97.84,3.96,0.003141 ,4.95,0.00,0.00,0.00,29.08,984.83,-0.01,-4.10,234.06,254.95,257.60,234.44,226.19,257.71,,,,0.79,0.20,3.27,1.76,0.45,7.31,1.74,0.45,7.29,2.75,2.06,8.24,,,,,2497184.56,0.003211,5.08
12/29/2011 4:30 AM,-2.67,-1.60,1.59,27.19,29.12,34.86,1.07,4.26,-3.03,26.54,5.62,97.84,3.91,0.003100 ,4.88,0.00,0.00,0.00,29.08,984.91,-0.01,-4.24,252.45,219.43,264.33,249.37,218.76,264.47,,,,0.78,1.25,3.65,1.74,2.81,8.15,1.69,2.78,8.13,2.98,4.12,9.39,,,,,2497612.85,0.003168,5.02
12/29/2011 4:45 AM,-2.74,-1.87,1.29,27.07,28.64,34.32,0.87,4.03,-3.10,26.41,5.58,97.83,3.89,0.003084 ,4.86,0.00,0.00,0.00,29.08,984.83,-0.01,-4.36,278.67,235.22,261.73,281.64,236.60,261.77,,,,0.45,1.39,3.31,1.01,3.11,7.39,0.99,3.05,7.39,2.52,3.89,8.24,,,,,2497769.78,0.003152,4.99
12/29/2011 5:00 AM,-3.02,-1.96,1.33,26.56,28.46,34.39,1.06,4.35,-3.38,25.91,5.55,97.81,3.82,0.003019 ,4.76,0.00,0.00,0.00,29.08,984.81,-0.01,-4.32,253.39,231.04,262.40,251.43,230.67,262.48,,,,0.69,1.80,3.01,1.53,4.02,6.73,1.51,4.01,6.71,2.98,7.79,13.97,,,,,2498438.48,0.003086,4.89
12/29/2011 5:15 AM,-3.04,-1.87,1.31,26.53,28.64,34.36,1.17,4.35,-3.40,25.88,5.51,97.81,3.81,0.003015 ,4.75,0.00,0.00,0.00,29.08,984.80,-0.01,-4.78,247.10,233.58,253.39,246.95,233.52,253.31,,,,0.89,2.05,3.05,1.98,4.58,6.81,1.94,4.56,6.75,3.21,5.50,8.47,,,,,2498479.91,0.003082,4.88
12/29/2011 5:30 AM,-3.00,-2.23,1.10,26.60,27.99,33.98,0.77,4.09,-3.36,25.95,5.47,97.80,3.82,0.003025 ,4.76,0.00,0.00,0.00,29.07,984.60,-0.01,-4.68,256.78,243.45,240.48,255.70,240.94,240.39,,,,0.73,1.18,2.69,1.63,2.65,6.01,1.59,2.61,6.00,2.98,4.58,7.10,,,,,2498380.51,0.003093,4.90
12/29/2011 5:45 AM,-2.82,-1.68,1.49,26.93,28.98,34.69,1.14,4.31,-3.18,26.28,5.44,97.81,3.87,0.003066 ,4.83,0.00,0.00,0.00,29.07,984.60,-0.01,-4.61,267.04,260.37,232.57,265.59,261.21,232.67,,,,0.88,0.92,3.51,1.96,2.06,7.86,1.89,2.00,7.85,2.98,2.98,8.70,,,,,2497949.45,0.003135,4.96
12/29/2011 6:00 AM,-2.93,-1.76,1.98,26.72,28.84,35.56,1.17,4.91,-3.30,26.07,5.40,97.81,3.84,0.003039 ,4.79,0.00,0.00,0.00,29.08,984.80,-0.01,-4.69,235.00,292.72,245.22,237.13,282.22,245.21,,,,0.53,0.36,3.56,1.19,0.80,7.96,1.08,0.79,7.95,3.21,5.27,16.72,,,,,2498225.11,0.003107,4.92
12/29/2011 6:15 AM,-2.68,-1.62,1.95,27.18,29.08,35.51,1.05,4.63,-3.04,26.53,5.37,97.81,3.91,0.003098 ,4.88,0.00,0.00,0.00,29.08,984.81,-0.01,-4.40,242.01,282.54,246.72,242.12,251.15,246.83,,,,0.71,0.10,3.30,1.58,0.22,7.38,1.50,0.15,7.37,2.29,1.60,8.01,,,,,2497616.53,0.003167,5.01
12/29/2011 6:30 AM,-2.56,-1.74,1.75,27.40,28.87,35.15,0.82,4.31,-2.92,26.74,5.34,97.82,3.94,0.003126 ,4.92,0.00,0.00,0.00,29.08,984.82,-0.01,-4.64,260.94,240.87,239.80,263.78,242.17,239.77,,,,0.79,0.99,2.99,1.76,2.21,6.68,1.72,2.15,6.68,3.43,3.21,7.33,,,,,2497336.92,0.003195,5.06
12/29/2011 6:45 AM,-2.64,-1.72,1.48,27.24,28.91,34.67,0.93,4.13,-3.01,26.58,5.31,97.82,3.92,0.003105 ,4.89,0.00,0.00,0.00,29.08,984.84,-0.01,-4.58,256.34,243.92,240.32,253.33,243.37,240.50,,,,0.45,0.88,2.54,1.01,1.98,5.68,0.99,1.97,5.67,2.06,3.66,6.87,,,,,2497542.79,0.003174,5.03
12/29/2011 7:00 AM,-2.55,-1.97,1.37,27.42,28.46,34.46,0.58,3.91,-2.91,26.76,5.28,97.82,3.95,0.003129 ,4.93,0.00,0.00,0.00,29.08,984.67,-0.01,-4.38,251.70,226.47,212.90,257.73,232.01,213.14,,,,0.45,0.63,2.13,1.02,1.41,4.75,0.97,1.35,4.65,2.52,2.98,9.85,,,,,2497309.96,0.003198,5.06
12/29/2011 7:15 AM,-2.65,-1.21,1.54,27.22,29.83,34.77,1.45,4.19,-3.02,26.57,5.25,97.82,3.92,0.003103 ,4.89,0.00,0.00,0.00,29.08,984.84,-0.01,-4.12,264.19,263.14,210.44,265.10,263.21,210.39,,,,0.67,0.95,3.01,1.50,2.13,6.73,1.46,2.12,6.72,2.06,2.98,8.47,,,,,2497562.85,0.003173,5.02
12/29/2011 7:30 AM,-2.86,-1.72,1.72,26.86,28.90,35.09,1.13,4.57,-3.22,26.20,5.23,97.81,3.86,0.003057 ,4.82,0.00,0.00,0.00,29.08,984.76,0.00,-2.52,240.83,250.36,203.23,244.22,249.15,203.02,,,,0.60,0.66,3.51,1.35,1.47,7.86,1.29,1.45,7.83,7988.09,3541.56,10.08,,,,,2498044.50,0.003125,4.95
12/29/2011 7:45 AM,-2.66,-1.63,1.57,27.20,29.06,34.82,1.03,4.23,-3.03,26.55,5.20,97.81,3.91,0.003101 ,4.88,0.00,0.00,0.00,29.08,984.71,0.00,2.05,295.95,275.92,209.68,272.28,267.62,209.19,,,,0.19,0.48,3.01,0.43,1.06,6.73,0.42,1.01,6.70,2.06,2.06,9.16,,,,,2497591.71,0.003170,5.02
12/29/2011 8:00 AM,-2.72,-1.47,1.50,27.11,29.35,34.71,1.24,4.22,-3.08,26.45,5.17,97.81,3.90,0.003088 ,4.87,0.00,0.00,0.00,29.08,984.90,0.01,7.46,271.43,272.52,227.51,248.46,249.31,227.62,,,,0.28,0.07,2.99,0.63,0.15,6.69,0.61,0.14,6.68,1.60,1.37,11.68,,,,,2497713.09,0.003157,5.00
12/29/2011 8:15 AM,-2.61,-1.66,1.59,27.30,29.02,34.86,0.95,4.20,-2.97,26.65,5.14,97.83,3.93,0.003113 ,4.91,0.00,0.00,0.00,29.09,984.99,0.03,22.20,250.09,253.18,226.32,249.47,252.14,226.29,,,,0.76,0.95,3.91,1.70,2.13,8.75,1.67,2.10,8.74,2.75,3.21,9.85,,,,,2497459.39,0.003182,5.04
12/29/2011 8:30 AM,-2.20,-1.43,1.45,28.05,29.43,34.62,0.76,3.65,-2.55,27.40,5.11,97.90,4.05,0.003212 ,5.06,0.00,0.00,0.00,29.09,985.12,0.08,54.21,251.63,250.67,231.65,250.13,247.03,231.61,,,,0.69,1.29,3.94,1.53,2.90,8.81,1.48,2.81,8.80,2.98,4.58,10.76,,,,,2496476.15,0.003281,5.20
12/29/2011 8:45 AM,-1.81,-0.03,1.40,28.73,31.94,34.53,1.78,3.22,-2.17,28.10,5.09,97.94,4.16,0.003304 ,5.21,0.10,0.00,0.00,29.10,985.54,0.24,168.09,236.35,271.14,251.10,234.84,272.15,249.89,,,,0.92,1.61,3.91,2.07,3.60,8.75,1.96,3.50,8.58,3.43,6.87,12.82,,,,,2495572.26,0.003374,5.35
12/29/2011 9:00 AM,-0.92,0.23,1.21,30.34,32.42,34.18,1.16,2.13,-1.28,29.69,5.06,97.97,4.43,0.003531 ,5.56,0.00,0.00,0.00,29.10,985.64,0.31,218.94,220.27,236.16,245.24,219.28,233.07,244.94,,,,0.89,1.23,3.36,1.98,2.75,7.50,1.91,2.44,7.42,5.72,6.41,14.43,,,,,2493455.06,0.003604,5.71
12/29/2011 9:15 AM,0.16,0.46,1.23,32.28,32.83,34.22,0.31,1.08,-0.20,31.64,5.04,98.04,4.77,0.003823 ,6.02,0.00,0.00,0.00,29.10,985.63,0.40,275.68,199.12,200.75,237.99,207.25,201.31,237.98,,,,0.37,1.31,3.30,0.82,2.93,7.37,0.76,2.91,7.35,2.06,4.12,8.70,,,,,2490893.48,0.003899,6.18
12/29/2011 9:30 AM,0.95,0.83,1.17,33.70,33.50,34.11,-0.11,0.23,0.58,33.04,5.02,98.04,5.04,0.004048 ,6.37,0.00,0.00,0.00,29.10,985.55,0.40,280.74,201.76,212.64,227.34,208.84,213.33,227.27,,,,0.78,1.40,3.12,1.75,3.12,6.98,1.67,3.06,6.96,4.81,4.81,7.79,,,,,2489021.48,0.004129,6.54
12/29/2011 9:45 AM,1.34,1.28,1.25,34.41,34.31,34.25,-0.06,-0.09,0.08,32.15,5.01,92.00,4.86,0.003906 ,6.15,0.00,0.00,0.00,29.10,985.55,0.44,303.34,222.35,229.49,222.59,222.81,229.01,222.66,,,,1.21,1.62,3.00,2.71,3.61,6.71,2.59,3.55,6.69,4.58,5.95,8.01,,,,,2488084.27,0.004248,6.73
12/29/2011 10:00 AM,2.18,2.07,1.56,35.92,35.72,34.82,-0.11,-0.62,-0.48,31.14,5.02,83.13,4.65,0.003750 ,5.91,0.00,0.00,0.00,29.11,985.66,0.49,341.77,234.59,245.33,232.32,233.72,244.31,232.46,,,,1.58,2.00,3.52,3.54,4.47,7.88,3.34,4.31,7.83,7.10,8.24,15.34,,,,,2486088.58,0.004513,7.15
12/29/2011 10:15 AM,3.18,3.10,2.41,37.73,37.57,36.33,-0.09,-0.78,-0.46,31.17,5.04,77.55,4.64,0.003758 ,5.92,0.00,0.00,0.00,29.10,985.63,0.54,377.17,224.88,227.92,233.28,223.19,227.57,233.03,,,,1.82,2.20,3.67,4.06,4.93,8.20,3.67,4.71,8.06,7.33,8.01,11.68,,,,,2483707.71,0.004847,7.68
12/29/2011 10:30 AM,3.67,3.51,2.87,38.61,38.31,37.17,-0.17,-0.80,-0.34,31.39,5.07,75.58,4.67,0.003793 ,5.97,0.00,0.00,0.00,29.09,985.30,0.59,410.66,224.21,229.06,221.84,225.24,229.94,221.83,,,,2.35,2.87,4.50,5.26,6.41,10.07,5.02,6.25,9.96,10.53,10.53,12.82,,,,,2482550.46,0.005019,7.95
12/29/2011 10:45 AM,4.47,4.28,3.49,40.04,39.71,38.28,-0.18,-0.98,-0.03,31.95,5.10,73.14,4.77,0.003884 ,6.11,0.00,0.00,0.00,29.09,985.01,0.63,439.12,225.84,228.17,218.69,226.42,228.24,218.41,,,,3.01,3.47,4.35,6.74,7.75,9.73,6.48,7.57,9.60,10.99,12.14,14.43,,,,,2480661.45,0.005311,8.41
12/29/2011 11:00 AM,5.34,5.13,4.26,41.62,41.24,39.66,-0.21,-1.09,0.23,32.41,5.14,70.12,4.85,0.003960 ,6.23,0.00,0.00,0.00,29.08,984.72,0.67,466.90,226.48,225.86,214.67,228.77,226.72,214.44,,,,2.14,2.39,3.28,4.80,5.33,7.33,4.51,5.11,7.19,19.01,12.37,21.30,,,,,2478577.23,0.005649,8.94
12/29/2011 11:15 AM,5.96,5.79,4.95,42.73,42.42,40.91,-0.17,-1.01,0.21,32.37,5.19,67.10,4.83,0.003956 ,6.22,0.00,0.00,0.00,29.07,984.52,0.71,493.97,222.52,224.10,208.75,223.08,223.20,208.22,,,,2.38,2.81,3.98,5.32,6.28,8.89,4.95,6.00,8.55,13.97,14.20,19.01,,,,,2477110.80,0.005897,9.33
12/29/2011 11:30 AM,6.66,6.38,5.47,43.98,43.48,41.84,-0.28,-1.19,0.31,32.55,5.26,64.45,4.86,0.003988 ,6.27,0.00,0.00,0.00,29.07,984.30,0.73,509.17,231.88,231.81,217.36,232.12,232.61,216.91,,,,3.44,4.30,5.53,7.69,9.62,12.37,7.17,9.27,12.17,14.88,17.17,19.24,,,,,2475460.06,0.006189,9.79
12/29/2011 11:45 AM,6.98,6.70,5.76,44.56,44.07,42.37,-0.27,-1.22,0.26,32.47,5.32,62.87,4.84,0.003978 ,6.25,0.00,0.00,0.00,29.06,984.08,0.76,526.69,226.05,225.18,216.05,225.69,224.95,215.52,,,,3.23,4.14,5.36,7.23,9.27,11.99,6.66,8.91,11.81,13.28,15.57,16.95,,,,,2474703.99,0.006328,10.01
12/29/2011 12:00 PM,7.58,7.34,6.39,45.65,45.22,43.51,-0.24,-1.19,0.50,32.90,5.38,61.38,4.91,0.004050 ,6.37,0.00,0.00,0.00,29.05,983.80,0.78,543.38,235.43,237.89,224.38,238.37,240.50,225.78,,,,2.90,3.35,4.17,6.48,7.48,9.33,5.96,7.12,9.00,13.51,14.66,16.03,,,,,2473261.23,0.006599,10.44
12/29/2011 12:15 PM,8.00,7.70,6.73,46.39,45.87,44.12,-0.29,-1.27,0.36,32.65,5.42,59.10,4.86,0.004012 ,6.30,0.00,0.00,0.00,29.05,983.70,0.79,549.86,231.20,232.09,221.85,232.09,232.42,221.56,,,,3.22,3.95,4.59,7.21,8.83,10.28,6.51,8.25,9.93,15.57,16.26,16.03,,,,,2472281.18,0.006788,10.74
12/29/2011 12:30 PM,8.10,7.87,6.87,46.58,46.17,44.37,-0.23,-1.23,-0.10,31.82,5.46,56.76,4.70,0.003882 ,6.10,0.00,0.00,0.00,29.04,983.47,0.79,554.31,230.89,228.57,216.71,230.58,228.52,216.93,,,,3.59,4.18,5.44,8.03,9.34,12.16,7.48,8.90,11.84,15.34,14.66,16.72,,,,,2472034.18,0.006838,10.81
12/29/2011 12:45 PM,8.31,8.00,7.10,46.96,46.40,44.77,-0.31,-1.21,0.25,32.45,5.49,57.41,4.82,0.003984 ,6.26,0.00,0.00,0.00,29.03,983.20,0.79,549.62,193.61,198.04,200.47,194.97,197.07,199.83,,,,2.87,3.57,4.26,6.43,7.98,9.52,5.48,7.37,9.25,10.99,12.82,14.43,,,,,2471539.85,0.006938,10.97
12/29/2011 1:00 PM,8.79,8.47,7.54,47.82,47.25,45.57,-0.31,-1.25,0.12,32.22,5.52,55.10,4.77,0.003950 ,6.20,0.00,0.00,0.00,29.02,982.88,0.75,521.06,226.83,226.79,226.54,231.13,229.92,227.45,,,,2.88,3.57,4.79,6.44,7.98,10.70,5.37,7.14,10.41,13.51,16.26,15.34,,,,,2470402.33,0.007170,11.33
12/29/2011 1:15 PM,9.07,8.82,7.87,48.33,47.87,46.16,-0.26,-1.21,-0.51,31.09,5.56,51.64,4.55,0.003776 ,5.93,0.00,0.00,0.00,29.02,982.82,0.71,494.41,238.38,240.22,228.86,239.11,240.41,230.47,,,,3.17,3.99,4.66,7.09,8.92,10.42,6.75,8.61,10.09,14.88,14.43,15.34,,,,,2469722.55,0.007311,11.55
12/29/2011 1:30 PM,9.20,8.92,8.06,48.56,48.05,46.51,-0.28,-1.14,-0.56,30.99,5.60,51.00,4.53,0.003762 ,5.91,0.00,0.00,0.00,29.01,982.60,0.65,452.44,211.77,213.48,214.18,214.56,216.49,215.45,,,,2.71,3.47,3.96,6.07,7.75,8.86,5.13,7.04,8.24,13.51,13.97,14.66,,,,,2469424.99,0.007375,11.65
12/29/2011 1:45 PM,9.54,9.28,8.29,49.18,48.70,46.91,-0.26,-1.26,-0.95,30.29,5.65,48.48,4.40,0.003660 ,5.75,0.00,0.00,0.00,29.01,982.42,0.66,458.39,234.72,234.40,223.98,233.52,233.08,223.21,,,,3.05,4.08,5.32,6.83,9.13,11.89,6.30,8.36,11.46,14.88,16.95,17.86,,,,,2468609.07,0.007549,11.92
12/29/2011 2:00 PM,9.66,9.45,8.54,49.38,49.00,47.38,-0.21,-1.11,-1.62,29.09,5.71,45.82,4.19,0.003486 ,5.47,0.00,0.00,0.00,29.01,982.46,0.62,434.15,238.79,235.30,228.81,238.78,235.36,228.65,,,,3.52,4.41,5.78,7.87,9.87,12.92,7.28,9.49,12.72,15.34,21.30,24.04,,,,,2468336.22,0.007607,12.02
12/29/2011 2:15 PM,10.00,9.74,8.79,49.99,49.53,47.82,-0.26,-1.21,-1.96,28.47,5.78,43.70,4.09,0.003401 ,5.34,0.00,0.00,0.00,29.00,982.25,0.60,418.11,226.51,230.04,223.11,224.92,231.02,223.00,,,,3.23,4.31,6.24,7.23,9.65,13.96,6.75,9.13,13.74,14.43,18.32,20.84,,,,,2467532.83,0.007784,12.29
12/29/2011 2:30 PM,10.23,9.98,9.07,50.41,49.96,48.32,-0.25,-1.16,-2.30,27.85,5.85,41.96,3.98,0.003318 ,5.21,0.00,0.00,0.00,29.00,982.04,0.55,381.43,226.43,222.15,216.58,226.95,222.81,216.45,,,,3.38,4.26,6.09,7.56,9.53,13.63,6.95,8.99,13.48,17.86,16.49,21.75,,,,,2466979.19,0.007908,12.49
12/29/2011 2:45 PM,10.52,10.26,9.42,50.93,50.47,48.95,-0.25,-1.10,-2.10,28.22,5.93,41.80,4.04,0.003370 ,5.29,0.00,0.00,0.00,29.00,981.96,0.57,400.12,219.96,219.19,211.64,218.78,218.48,212.39,,,,2.83,3.35,5.08,6.33,7.49,11.37,5.85,6.98,10.95,12.59,13.74,16.03,,,,,2466299.47,0.008062,12.73
12/29/2011 3:00 PM,10.85,10.61,9.85,51.53,51.10,49.73,-0.24,-1.00,-1.64,29.05,6.01,42.30,4.18,0.003487 ,5.47,0.00,0.00,0.00,28.99,981.88,0.58,403.56,220.60,219.08,208.31,222.64,218.55,208.34,,,,2.89,3.55,4.22,6.47,7.95,9.43,5.80,7.51,8.86,14.20,20.38,19.01,,,,,2465507.11,0.008244,13.01
12/29/2011 3:15 PM,10.99,10.69,9.91,51.79,51.24,49.84,-0.31,-1.08,-1.36,29.55,6.09,42.76,4.26,0.003559 ,5.59,0.00,0.00,0.00,28.99,981.84,0.36,247.90,198.20,200.16,197.28,195.69,198.24,196.99,,,,2.85,3.71,5.04,6.38,8.30,11.27,5.86,7.89,11.00,15.57,16.49,18.55,,,,,2465166.89,0.008324,13.14
12/29/2011 3:30 PM,10.93,10.64,9.86,51.67,51.15,49.74,-0.29,-1.07,-1.81,28.74,6.17,41.55,4.12,0.003444 ,5.41,0.00,0.00,0.00,28.99,981.81,0.28,192.51,211.19,210.15,200.38,210.85,210.29,200.98,,,,3.26,4.47,6.19,7.29,9.99,13.84,6.85,9.61,13.59,15.57,17.40,19.24,,,,,2465322.40,0.008287,13.08
12/29/2011 3:45 PM,10.75,10.49,9.73,51.35,50.88,49.52,-0.26,-1.02,-1.65,29.04,6.24,42.55,4.17,0.003485 ,5.47,0.00,0.00,0.00,28.99,981.82,0.33,228.45,203.46,203.99,196.71,205.80,205.79,196.40,,,,2.94,3.68,5.90,6.57,8.24,13.19,5.99,7.75,12.96,15.34,16.49,19.92,,,,,2465742.18,0.008190,12.93
12/29/2011 4:00 PM,10.69,10.46,9.77,51.25,50.83,49.59,-0.23,-0.92,-1.26,29.74,6.31,43.94,4.29,0.003585 ,5.63,0.00,0.00,0.00,28.99,981.86,0.25,175.99,203.43,207.33,199.72,204.27,205.91,199.38,,,,2.73,3.67,5.18,6.11,8.20,11.57,5.69,7.84,11.29,20.15,25.42,19.92,,,,,2465877.65,0.008159,12.88
12/29/2011 4:15 PM,10.77,10.56,9.89,51.38,51.02,49.81,-0.20,-0.87,-1.17,29.89,6.36,43.99,4.32,0.003607 ,5.66,0.00,0.00,0.00,28.99,981.81,0.23,161.10,210.43,215.72,206.29,210.08,215.53,205.62,,,,2.49,3.37,5.20,5.57,7.54,11.63,5.31,7.27,11.46,12.82,14.20,18.32,,,,,2465703.12,0.008199,12.94
12/29/2011 4:30 PM,10.79,10.62,10.00,51.42,51.11,50.00,-0.17,-0.79,-1.18,29.87,6.41,43.89,4.32,0.003604 ,5.66,0.00,0.00,0.00,28.99,981.69,0.16,114.96,210.22,210.28,199.24,208.98,209.44,199.01,,,,2.90,4.03,6.07,6.49,9.02,13.58,6.01,8.61,13.35,16.72,16.95,19.69,,,,,2465656.03,0.008211,12.96
12/29/2011 4:45 PM,10.66,10.56,10.00,51.20,51.00,49.99,-0.11,-0.67,-1.04,30.13,6.44,44.71,4.36,0.003641 ,5.71,0.00,0.00,0.00,28.99,981.74,0.10,67.70,210.77,210.19,201.44,211.54,209.93,200.92,,,,2.43,3.25,5.00,5.44,7.27,11.19,5.16,6.98,10.99,11.45,12.59,19.24,,,,,2465946.28,0.008144,12.85
12/29/2011 5:00 PM,10.36,10.37,9.91,50.64,50.66,49.84,0.01,-0.45,-0.67,30.80,6.47,46.89,4.49,0.003741 ,5.87,0.00,0.00,0.00,28.99,981.69,0.04,29.52,211.14,214.53,202.94,209.88,213.67,202.89,,,,1.79,3.00,5.04,4.00,6.72,11.28,3.80,6.56,11.18,9.62,13.28,16.49,,,,,2466678.32,0.007979,12.59
12/29/2011 5:15 PM,10.01,10.09,9.71,50.02,50.17,49.48,0.08,-0.30,-0.23,31.59,6.48,49.51,4.63,0.003860 ,6.05,0.00,0.00,0.00,28.99,981.61,0.01,9.90,211.78,208.83,203.08,210.81,208.52,202.55,,,,1.85,3.08,4.78,4.13,6.90,10.69,3.93,6.67,10.56,9.16,12.37,16.03,,,,,2467492.04,0.007798,12.31
12/29/2011 5:30 PM,9.66,9.85,9.50,49.39,49.73,49.11,0.19,-0.16,0.16,32.29,6.49,52.12,4.77,0.003969 ,6.22,0.00,0.00,0.00,28.98,981.56,0.00,1.44,209.27,202.07,198.95,207.79,202.16,198.95,,,,1.29,2.60,4.48,2.88,5.82,10.02,2.75,5.75,9.97,5.50,8.70,13.05,,,,,2468329.97,0.007615,12.02
12/29/2011 5:45 PM,9.11,9.53,9.40,48.39,49.15,48.91,0.42,0.29,0.41,32.73,6.50,55.05,4.86,0.004037 ,6.33,0.00,0.00,0.00,28.99,981.72,0.00,-1.03,230.13,208.08,202.40,229.32,207.96,202.43,,,,1.11,2.58,4.61,2.48,5.76,10.30,2.38,5.72,10.27,4.58,8.70,13.05,,,,,2469647.48,0.007335,11.58
12/29/2011 6:00 PM,8.73,9.35,9.30,47.72,48.83,48.75,0.62,0.57,0.67,33.21,6.50,57.52,4.96,0.004113 ,6.45,0.00,0.00,0.00,28.99,981.81,0.00,-1.34,240.84,203.53,198.74,239.88,203.67,198.71,,,,0.95,2.47,4.70,2.12,5.52,10.52,2.06,5.49,10.49,3.89,13.05,20.15,,,,,2470534.32,0.007150,11.29
12/29/2011 6:15 PM,8.44,9.24,9.12,47.19,48.63,48.42,0.80,0.68,0.83,33.49,6.49,59.33,5.02,0.004158 ,6.52,0.00,0.00,0.00,29.00,981.95,0.00,-1.80,230.22,205.26,197.92,228.73,205.67,198.04,,,,1.24,2.89,5.55,2.77,6.47,12.41,2.65,6.39,12.37,8.01,12.82,17.17,,,,,2471229.21,0.007009,11.06
12/29/2011 6:30 PM,8.34,8.94,8.97,47.00,48.09,48.14,0.60,0.63,0.93,33.68,6.48,60.19,5.06,0.004188 ,6.57,0.00,0.00,0.00,29.00,982.07,0.00,-2.09,227.56,211.02,202.33,225.92,210.49,202.27,,,,1.37,3.34,6.09,3.06,7.47,13.62,2.91,7.37,13.59,9.16,11.91,16.49,,,,,2471475.48,0.006959,10.99
12/29/2011 6:45 PM,8.23,8.66,8.84,46.81,47.59,47.91,0.43,0.61,1.08,33.95,6.46,61.28,5.11,0.004233 ,6.64,0.00,0.00,0.00,29.00,982.17,0.00,-2.09,232.60,215.15,204.93,230.95,214.28,204.95,,,,1.23,2.85,6.08,2.75,6.38,13.60,2.64,6.28,13.50,5.50,12.82,21.75,,,,,2471729.65,0.006907,10.91
12/29/2011 7:00 PM,8.04,8.49,8.72,46.47,47.29,47.70,0.46,0.68,1.05,33.88,6.43,61.91,5.10,0.004220 ,6.62,0.00,0.00,0.00,29.01,982.34,0.00,-1.89,227.39,213.41,205.78,226.87,213.39,205.66,,,,1.42,2.98,6.33,3.18,6.66,14.16,3.06,6.56,14.08,6.41,21.75,26.33,,,,,2472186.70,0.006816,10.77
12/29/2011 7:15 PM,8.05,8.34,8.63,46.49,47.01,47.53,0.29,0.58,1.12,34.02,6.41,62.19,5.13,0.004243 ,6.66,0.00,0.00,0.00,29.01,982.38,0.00,-1.99,231.44,218.31,206.57,228.64,217.81,206.57,,,,1.59,3.02,6.67,3.55,6.75,14.92,3.37,6.60,14.81,10.30,13.05,20.84,,,,,2472155.67,0.006822,10.77
12/29/2011 7:30 PM,8.00,8.32,8.55,46.40,46.97,47.39,0.32,0.55,0.97,33.75,6.38,61.74,5.08,0.004197 ,6.59,0.00,0.00,0.00,29.01,982.52,0.00,-2.41,231.34,219.52,206.69,230.49,219.11,206.60,,,,1.73,3.26,6.63,3.87,7.28,14.83,3.73,7.16,14.72,9.62,12.14,21.75,,,,,2472270.12,0.006799,10.74
12/29/2011 7:45 PM,7.89,8.12,8.42,46.20,46.62,47.16,0.24,0.54,0.93,33.68,6.35,62.02,5.06,0.004183 ,6.57,0.00,0.00,0.00,29.02,982.74,0.00,-3.04,244.57,228.38,209.11,243.27,227.72,209.16,,,,1.60,2.95,6.29,3.58,6.60,14.07,3.48,6.48,14.00,7.56,10.76,18.55,,,,,2472540.14,0.006744,10.66
12/29/2011 8:00 PM,7.91,8.00,8.20,46.24,46.40,46.77,0.09,0.29,1.06,33.91,6.33,62.51,5.11,0.004222 ,6.63,0.00,0.00,0.00,29.02,982.86,0.00,-2.44,251.68,235.73,210.32,252.47,235.86,210.33,,,,1.04,2.15,4.80,2.32,4.82,10.73,2.25,4.77,10.69,5.95,10.08,28.62,,,,,2472482.11,0.006755,10.67
12/29/2011 8:15 PM,7.71,7.99,8.01,45.87,46.39,46.42,0.29,0.30,1.12,34.01,6.30,63.62,5.13,0.004238 ,6.65,0.00,0.00,0.00,29.02,982.93,0.00,-1.37,264.84,236.97,213.25,263.71,236.57,213.00,,,,0.64,1.50,3.41,1.42,3.35,7.62,1.40,3.32,7.59,2.52,5.27,10.53,,,,,2472965.52,0.006662,10.53
12/29/2011 8:30 PM,6.52,7.81,8.02,43.74,46.07,46.43,1.29,1.49,0.91,33.65,6.28,67.98,5.08,0.004172 ,6.55,0.00,0.00,0.00,29.03,983.12,0.00,-2.14,295.36,247.38,218.27,290.00,246.75,218.22,,,,0.23,1.11,3.13,0.51,2.48,6.99,0.50,2.46,6.98,1.60,3.21,8.47,,,,,2475775.31,0.006141,9.71
12/29/2011 8:45 PM,5.96,7.38,8.02,42.72,45.29,46.43,1.43,2.06,1.21,34.18,6.25,72.17,5.19,0.004260 ,6.69,0.00,0.00,0.00,29.03,983.20,0.00,-2.03,260.64,252.59,212.18,264.20,252.94,212.20,,,,0.36,0.64,2.96,0.80,1.44,6.63,0.77,1.44,6.61,1.60,2.06,8.24,,,,,2477125.12,0.005902,9.33
12/29/2011 9:00 PM,5.92,7.15,8.04,42.66,44.86,46.47,1.22,2.12,1.39,34.51,6.23,73.30,5.26,0.004316 ,6.78,0.00,0.00,0.00,29.04,983.33,0.00,-1.86,312.72,253.67,213.46,268.61,253.86,213.48,,,,0.11,0.59,2.98,0.25,1.32,6.67,0.25,1.31,6.65,2.06,2.52,13.97,,,,,2477204.76,0.005888,9.31
12/29/2011 9:15 PM,5.22,6.71,7.97,41.39,44.08,46.34,1.49,2.75,1.20,34.15,6.20,75.85,5.20,0.004252 ,6.68,0.00,0.00,0.00,29.04,983.34,0.00,-2.35,52.79,246.00,216.55,127.70,247.14,216.45,,,,0.02,0.29,3.25,0.04,0.65,7.26,0.04,0.65,7.23,1.14,1.37,9.62,,,,,2478876.40,0.005606,8.86
12/29/2011 9:30 PM,5.15,6.62,7.93,41.28,43.91,46.27,1.46,2.78,1.39,34.51,6.17,77.28,5.27,0.004313 ,6.77,0.00,0.00,0.00,29.04,983.30,0.00,-2.34,61.28,263.58,218.41,10.57,259.09,218.08,,,,0.10,0.14,2.76,0.23,0.31,6.18,0.21,0.31,6.13,1.14,1.14,9.39,,,,,2479032.04,0.005581,8.82
12/29/2011 9:45 PM,4.72,6.34,7.86,40.50,43.40,46.14,1.61,3.13,1.22,34.19,6.15,78.62,5.21,0.004258 ,6.68,0.00,0.00,0.00,29.03,983.26,0.00,-2.31,65.00,12.59,232.87,68.34,19.35,232.69,,,,0.11,0.14,2.31,0.25,0.32,5.16,0.21,0.30,5.13,0.92,1.14,9.16,,,,,2480054.46,0.005416,8.56
12/29/2011 10:00 PM,4.50,6.04,7.72,40.09,42.87,45.90,1.54,3.23,1.39,34.50,6.12,80.86,5.28,0.004310 ,6.77,0.00,0.00,0.00,29.03,983.18,0.00,-1.94,64.93,48.49,240.03,62.34,35.18,239.88,,,,0.12,0.25,2.23,0.28,0.55,4.99,0.22,0.51,4.98,1.37,1.37,10.08,,,,,2480588.59,0.005331,8.43
12/29/2011 10:15 PM,4.46,5.95,7.72,40.03,42.72,45.90,1.49,3.26,1.53,34.75,6.09,81.89,5.33,0.004354 ,6.83,0.00,0.00,0.00,29.03,983.24,0.00,-2.48,31.97,53.46,240.81,274.92,0.00,240.91,,,,0.00,0.00,3.17,0.01,0.00,7.09,0.01,0.00,7.08,0.46,0.00,8.01,,,,,2480675.21,0.005317,8.41
12/29/2011 10:30 PM,4.37,5.85,7.65,39.87,42.52,45.76,1.47,3.27,1.70,35.05,6.07,83.37,5.40,0.004406 ,6.92,0.00,0.00,0.00,29.03,983.24,0.00,-1.90,274.98,68.21,244.01,0.00,0.00,243.51,,,,0.00,0.00,2.33,0.00,0.00,5.22,0.00,0.00,5.19,0.00,0.00,7.79,,,,,2480881.14,0.005285,8.35
12/29/2011 10:45 PM,4.13,5.82,7.48,39.43,42.48,45.47,1.69,3.35,1.53,34.75,6.04,83.79,5.34,0.004353 ,6.83,0.00,0.00,0.00,29.03,983.21,0.00,-2.17,294.23,38.90,252.33,0.00,276.43,252.56,,,,0.00,0.03,2.60,0.00,0.06,5.81,0.00,0.06,5.80,0.00,0.92,8.24,,,,,2481459.77,0.005195,8.21
12/29/2011 11:00 PM,3.81,5.50,7.47,38.86,41.90,45.45,1.69,3.66,1.54,34.76,6.02,85.73,5.35,0.004354 ,6.83,0.00,0.00,0.00,29.04,983.32,0.00,-2.14,224.05,264.79,256.38,0.00,264.33,256.31,,,,0.00,0.02,3.51,0.00,0.04,7.85,0.00,0.04,7.83,0.00,1.37,16.03,,,,,2482221.49,0.005078,8.03
12/29/2011 11:15 PM,3.74,5.02,7.48,38.74,41.04,45.46,1.28,3.73,1.65,34.97,5.99,86.83,5.39,0.004390 ,6.89,0.00,0.00,0.00,29.03,983.20,0.00,-2.31,213.71,210.27,250.42,0.00,0.00,250.37,,,,0.00,0.00,3.41,0.00,0.00,7.62,0.00,0.00,7.60,0.00,0.00,9.16,,,,,2482375.66,0.005056,7.99
12/29/2011 11:30 PM,3.51,4.84,7.47,38.31,40.71,45.45,1.33,3.97,1.55,34.78,5.97,87.63,5.36,0.004357 ,6.84,0.00,0.00,0.00,29.03,983.21,0.00,-2.46,54.97,95.42,243.00,44.44,76.13,243.77,,,,0.32,0.43,2.63,0.72,0.95,5.87,0.62,0.94,5.83,1.60,2.29,8.24,,,,,2482937.56,0.004972,7.86
12/29/2011 11:45 PM,3.39,4.98,7.25,38.11,40.97,45.05,1.59,3.86,1.62,34.92,5.95,88.81,5.39,0.004381 ,6.88,0.00,0.00,0.00,29.03,983.15,0.00,-3.28,66.34,30.08,254.48,18.95,31.91,253.45,,,,0.08,0.63,1.51,0.18,1.42,3.38,0.17,1.29,3.32,1.37,2.06,4.81,,,,,2483206.42,0.004933,7.80
12/30/2011,3.18,5.06,7.09,37.73,41.10,44.76,1.87,3.90,1.66,34.99,5.92,90.39,5.41,0.004392 ,6.89,0.00,0.00,0.00,29.03,983.18,0.00,-2.36,162.42,7.70,248.27,158.97,324.20,247.82,,,,0.03,0.13,1.42,0.07,0.30,3.19,0.06,0.23,3.16,0.92,1.83,7.10,,,,,2483708.48,0.004859,7.68
12/30/2011 12:15 AM,3.27,5.14,7.20,37.89,41.25,44.96,1.87,3.93,1.65,34.96,5.90,89.74,5.40,0.004388 ,6.89,0.00,0.00,0.00,29.03,983.22,0.00,-2.35,251.29,311.74,250.60,250.05,306.63,250.47,,,,0.10,0.19,2.00,0.23,0.42,4.47,0.23,0.42,4.45,0.92,1.37,5.50,,,,,2483497.66,0.004890,7.73
12/30/2011 12:30 AM,3.24,4.59,7.33,37.83,40.25,45.19,1.34,4.09,1.83,35.30,5.88,91.16,5.47,0.004447 ,6.98,0.00,0.00,0.00,29.03,983.15,0.00,-0.53,189.71,340.15,245.91,0.00,317.36,246.01,,,,0.00,0.01,2.05,0.00,0.01,4.59,0.00,0.01,4.58,0.00,0.69,5.50,,,,,2483569.68,0.004879,7.71
12/30/2011 12:45 AM,2.98,4.24,7.25,37.36,39.63,45.05,1.26,4.27,1.58,34.84,5.85,91.16,5.38,0.004365 ,6.85,0.00,0.00,0.00,29.03,983.09,0.00,-2.49,167.38,32.08,242.24,0.00,0.00,242.14,,,,0.00,0.00,2.06,0.00,0.00,4.61,0.00,0.00,4.60,0.00,0.00,5.27,,,,,2484196.90,0.004789,7.57
12/30/2011 1:00 AM,2.70,4.15,7.17,36.86,39.46,44.91,1.44,4.47,1.36,34.45,5.83,91.52,5.30,0.004298 ,6.75,0.00,0.00,0.00,29.03,982.99,0.00,-2.27,167.46,32.00,236.93,0.00,0.00,236.90,,,,0.00,0.00,2.08,0.00,0.00,4.66,0.00,0.00,4.63,0.00,0.00,9.39,,,,,2484850.60,0.004696,7.42
12/30/2011 1:15 AM,2.56,4.18,7.22,36.60,39.52,44.99,1.62,4.66,1.28,34.31,5.81,91.95,5.27,0.004274 ,6.71,0.00,0.00,0.00,29.03,983.07,0.00,-2.48,167.47,333.08,241.21,0.00,324.77,241.38,,,,0.00,0.01,2.62,0.00,0.02,5.86,0.00,0.02,5.82,0.00,0.69,8.70,,,,,2485193.27,0.004648,7.35
12/30/2011 1:30 AM,2.57,3.65,7.13,36.63,38.58,44.84,1.08,4.56,1.32,34.38,5.78,92.12,5.29,0.004284 ,6.73,0.00,0.00,0.00,29.03,983.27,0.00,-1.90,195.49,306.28,267.91,248.07,213.50,267.98,,,,0.04,0.06,2.87,0.08,0.13,6.41,0.08,0.13,6.16,1.14,1.14,8.24,,,,,2485162.56,0.004651,7.35
12/30/2011 1:45 AM,2.52,3.35,6.94,36.54,38.04,44.49,0.83,4.42,1.20,34.15,5.76,91.61,5.24,0.004245 ,6.67,0.00,0.00,0.00,29.04,983.43,0.00,-2.29,202.49,200.11,272.77,208.51,199.64,273.16,,,,0.05,0.22,3.05,0.12,0.48,6.81,0.09,0.47,6.72,0.92,1.83,8.93,,,,,2485280.24,0.004634,7.33
12/30/2011 2:00 AM,2.53,3.25,6.74,36.55,37.85,44.14,0.72,4.21,1.28,34.30,5.74,92.07,5.27,0.004270 ,6.70,0.00,0.00,0.00,29.04,983.28,0.00,-2.66,54.22,122.91,255.69,4.47,343.00,257.09,,,,0.11,0.04,1.97,0.25,0.09,4.40,0.19,0.09,4.29,1.37,0.92,11.91,,,,,2485257.40,0.004638,7.33
12/30/2011 2:15 AM,2.63,3.36,6.57,36.73,38.05,43.82,0.73,3.94,1.30,34.34,5.72,91.58,5.28,0.004279 ,6.72,0.00,0.00,0.00,29.03,983.15,0.00,-2.25,343.27,345.07,222.54,347.58,347.58,222.67,,,,0.12,0.51,1.64,0.27,1.14,3.66,0.25,1.12,3.65,1.60,2.06,4.58,,,,,2485022.40,0.004672,7.38
12/30/2011 2:30 AM,2.34,3.33,6.65,36.21,37.99,43.97,0.99,4.31,1.03,33.85,5.71,91.69,5.18,0.004195 ,6.59,0.00,0.00,0.00,29.03,983.15,0.00,-1.63,255.69,353.76,212.55,238.63,346.20,212.51,,,,0.09,0.06,2.00,0.21,0.14,4.47,0.21,0.14,4.47,1.14,1.14,5.27,,,,,2485710.64,0.004575,7.23
12/30/2011 2:45 AM,2.26,3.05,6.61,36.07,37.49,43.89,0.79,4.34,0.99,33.77,5.69,91.89,5.17,0.004181 ,6.57,0.00,0.00,0.00,29.03,983.21,0.00,-1.88,233.31,327.84,208.23,234.66,237.56,208.21,,,,0.81,0.19,1.85,1.82,0.44,4.14,1.80,0.43,4.13,3.43,2.52,5.04,,,,,2485892.22,0.004550,7.19
12/30/2011 3:00 AM,1.86,3.71,6.53,35.34,38.68,43.76,1.86,4.67,0.67,33.20,5.68,92.42,5.05,0.004084 ,6.42,0.00,0.00,0.00,29.04,983.48,0.00,-2.53,250.76,253.45,222.72,250.58,251.99,224.22,,,,0.93,1.48,2.71,2.08,3.31,6.07,2.07,3.25,5.96,6.41,5.04,9.62,,,,,2486853.94,0.004419,6.99
12/30/2011 3:15 AM,1.85,2.90,6.59,35.33,37.23,43.85,1.05,4.74,0.92,33.65,5.66,94.17,5.15,0.004158 ,6.53,0.00,0.00,0.00,29.05,983.64,0.00,-2.50,236.25,257.10,247.65,235.91,243.60,247.64,,,,1.07,0.57,3.37,2.39,1.27,7.53,2.37,1.18,7.51,3.21,3.66,8.93,,,,,2486873.47,0.004416,6.98
12/30/2011 3:30 AM,1.82,3.28,6.72,35.28,37.90,44.10,1.45,4.90,0.85,33.54,5.65,93.90,5.12,0.004139 ,6.50,0.00,0.00,0.00,29.05,983.81,0.00,-2.44,260.72,217.75,254.56,261.99,218.02,254.53,,,,0.51,1.05,3.64,1.15,2.36,8.13,1.12,2.32,8.12,2.75,3.43,9.16,,,,,2486932.93,0.004407,6.97
12/30/2011 3:45 AM,1.33,2.49,6.59,34.39,36.49,43.86,1.17,5.26,0.60,33.08,5.63,95.53,5.04,0.004062 ,6.38,0.00,0.00,0.00,29.05,983.84,0.00,-2.34,306.38,227.11,252.50,287.14,227.30,252.48,,,,0.05,0.92,3.75,0.11,2.06,8.39,0.11,2.05,8.38,1.14,2.98,9.62,,,,,2488114.04,0.004252,6.73
12/30/2011 4:00 AM,1.21,2.42,6.70,34.18,36.36,44.06,1.21,5.49,0.71,33.28,5.61,97.10,5.08,0.004095 ,6.43,0.00,0.00,0.00,29.05,983.78,0.00,-2.13,5.73,242.39,245.31,290.00,243.17,245.31,,,,0.04,1.06,3.47,0.09,2.37,7.75,0.08,2.36,7.74,0.69,3.89,16.03,,,,,2488383.76,0.004217,6.67
12/30/2011 4:15 AM,1.12,2.50,6.84,34.01,36.50,44.31,1.38,5.72,0.72,33.30,5.59,97.85,5.09,0.004099 ,6.44,0.00,0.00,0.00,29.05,983.66,0.00,-2.49,283.68,250.30,240.39,268.43,250.27,240.45,,,,0.09,0.84,3.28,0.20,1.88,7.34,0.18,1.85,7.33,1.60,3.21,8.01,,,,,2488609.31,0.004189,6.62
12/30/2011 4:30 AM,0.97,2.15,6.84,33.75,35.87,44.32,1.17,5.87,0.59,33.06,5.56,97.88,5.04,0.004059 ,6.38,0.00,0.00,0.00,29.04,983.40,0.00,-2.75,232.32,229.88,242.97,210.19,235.88,242.82,,,,0.09,0.70,2.97,0.21,1.57,6.63,0.20,1.51,6.62,1.60,3.43,8.47,,,,,2488950.77,0.004147,6.56
12/30/2011 4:45 AM,1.16,2.29,6.48,34.10,36.11,43.66,1.12,5.31,0.78,33.40,5.54,97.91,5.11,0.004117 ,6.47,0.00,0.00,0.00,29.04,983.41,0.00,-2.35,274.24,241.23,247.66,280.11,240.28,248.73,,,,0.58,1.25,2.84,1.29,2.80,6.35,1.14,2.65,6.17,3.66,4.35,9.16,,,,,2488499.71,0.004204,6.65
12/30/2011 5:00 AM,0.65,1.70,6.36,33.17,35.05,43.44,1.05,5.71,0.27,32.49,5.52,97.91,4.93,0.003966 ,6.23,0.00,0.00,0.00,29.04,983.58,0.00,-2.53,249.76,233.05,271.91,251.80,232.59,271.75,,,,0.76,1.24,3.13,1.69,2.77,7.00,1.63,2.75,6.96,3.43,5.72,15.11,,,,,2489721.45,0.004051,6.41
12/30/2011 5:15 AM,0.83,1.96,6.16,33.50,35.53,43.09,1.13,5.33,0.45,32.82,5.49,97.94,4.99,0.004019 ,6.32,0.00,0.00,0.00,29.04,983.59,0.00,-1.91,245.06,224.19,269.29,256.90,224.36,269.29,,,,0.43,1.21,3.07,0.96,2.71,6.86,0.95,2.68,6.85,3.21,4.58,8.47,,,,,2489284.92,0.004104,6.49
12/30/2011 5:30 AM,0.64,1.82,5.89,33.14,35.28,42.60,1.19,5.25,0.26,32.46,5.47,97.92,4.93,0.003962 ,6.22,0.00,0.00,0.00,29.04,983.60,0.00,-2.63,249.77,233.61,269.41,261.91,233.87,269.76,,,,0.08,0.87,2.51,0.19,1.94,5.62,0.19,1.90,5.58,0.92,2.52,7.10,,,,,2489754.99,0.004046,6.40
12/30/2011 5:45 AM,0.65,1.92,5.71,33.18,35.46,42.27,1.27,5.05,0.28,32.50,5.45,97.93,4.93,0.003967 ,6.23,0.00,0.00,0.00,29.04,983.56,0.00,-2.30,268.60,247.19,253.56,270.93,246.08,253.52,,,,0.37,0.87,2.78,0.82,1.95,6.21,0.81,1.91,6.21,1.37,2.75,7.79,,,,,2489714.83,0.004051,6.41
12/30/2011 6:00 AM,0.45,1.93,5.82,32.82,35.48,42.47,1.48,5.36,0.08,32.14,5.43,97.94,4.87,0.003910 ,6.14,0.00,0.00,0.00,29.04,983.50,0.00,-3.00,255.96,237.26,256.31,252.48,237.64,256.20,,,,0.07,0.52,2.92,0.16,1.17,6.53,0.16,1.16,6.52,2.52,4.35,15.57,,,,,2490186.74,0.003993,6.31
12/30/2011 6:15 AM,0.54,2.13,5.76,32.97,35.84,42.37,1.59,5.22,0.17,32.30,5.40,97.96,4.90,0.003935 ,6.18,0.00,0.00,0.00,29.04,983.48,-0.01,-3.52,285.98,309.44,266.42,286.81,323.67,266.25,,,,0.02,0.24,2.70,0.04,0.55,6.03,0.04,0.33,5.99,0.92,1.60,6.64,,,,,2489986.89,0.004017,6.35
12/30/2011 6:30 AM,0.84,2.21,5.65,33.52,35.99,42.17,1.37,4.81,0.47,32.85,5.38,97.98,5.00,0.004025 ,6.32,0.00,0.00,0.00,29.04,983.43,0.00,-2.89,127.12,36.07,280.96,94.52,37.14,281.02,,,,0.03,0.43,2.45,0.07,0.96,5.47,0.07,0.94,5.43,1.37,1.60,6.64,,,,,2489266.36,0.004107,6.49
12/30/2011 6:45 AM,1.16,2.55,5.68,34.10,36.59,42.22,1.39,4.52,0.78,33.41,5.36,97.95,5.11,0.004118 ,6.47,0.00,0.00,0.00,29.04,983.42,0.00,-2.73,65.63,52.47,294.04,51.75,49.59,293.90,,,,0.06,0.48,2.37,0.14,1.08,5.30,0.06,1.04,5.27,1.14,2.06,6.87,,,,,2488501.51,0.004204,6.65
12/30/2011 7:00 AM,1.59,3.08,5.66,34.86,37.54,42.19,1.49,4.07,1.17,34.11,5.35,97.70,5.25,0.004236 ,6.65,0.00,0.00,0.00,29.04,983.41,0.00,-2.30,291.34,97.70,294.12,284.62,123.10,293.98,,,,0.18,0.03,2.43,0.40,0.06,5.43,0.36,0.04,5.39,1.60,1.14,10.76,,,,,2487487.66,0.004336,6.85
12/30/2011 7:15 AM,1.87,3.23,5.53,35.36,37.81,41.96,1.36,3.67,1.26,34.27,5.33,96.41,5.28,0.004264 ,6.70,0.00,0.00,0.00,29.04,983.35,0.00,-2.53,283.94,218.29,284.15,291.53,296.14,284.77,,,,0.19,0.22,2.41,0.42,0.49,5.39,0.29,0.20,5.34,1.37,1.60,7.56,,,,,2486834.45,0.004423,6.99
12/30/2011 7:30 AM,1.88,3.55,5.57,35.38,38.39,42.02,1.67,3.69,1.03,33.85,5.32,94.72,5.19,0.004192 ,6.58,0.00,0.00,0.00,29.04,983.46,0.00,-1.55,250.07,198.81,291.43,271.87,222.95,291.33,,,,0.34,0.16,2.60,0.75,0.36,5.82,0.62,0.34,5.78,2.75,2.06,7.56,,,,,2486801.89,0.004426,7.00
12/30/2011 7:45 AM,2.10,3.44,5.59,35.79,38.20,42.06,1.34,3.49,1.17,34.11,5.31,94.20,5.24,0.004237 ,6.65,0.00,0.00,0.00,29.04,983.33,0.00,1.07,266.38,214.81,290.78,272.69,215.42,290.65,,,,0.06,0.17,2.41,0.13,0.38,5.39,0.13,0.38,5.34,1.60,1.60,6.87,,,,,2486272.22,0.004498,7.11
12/30/2011 8:00 AM,2.26,3.47,5.67,36.08,38.25,42.21,1.20,3.41,1.22,34.19,5.31,93.43,5.25,0.004252 ,6.67,0.00,0.00,0.00,29.03,983.11,0.01,6.16,4.63,101.33,286.12,57.51,33.43,286.15,,,,0.06,0.04,1.91,0.13,0.10,4.28,0.12,0.09,4.25,1.60,1.14,10.30,,,,,2485888.71,0.004551,7.19
12/30/2011 8:15 AM,2.43,3.74,5.61,36.37,38.73,42.09,1.31,3.18,1.57,34.83,5.31,94.74,5.38,0.004362 ,6.85,0.00,0.00,0.00,29.03,983.23,0.04,24.80,222.19,4.31,283.25,276.45,7.42,283.64,,,,0.09,0.17,1.74,0.20,0.39,3.88,0.10,0.35,3.85,1.14,1.37,5.50,,,,,2485501.54,0.004604,7.28
12/30/2011 8:30 AM,2.55,4.22,5.62,36.60,39.60,42.12,1.67,3.07,1.28,34.31,5.31,91.97,5.27,0.004272 ,6.71,0.00,0.00,0.00,29.04,983.48,0.05,38.07,241.58,294.53,289.66,234.78,322.83,289.60,,,,0.53,0.14,2.70,1.17,0.30,6.03,1.04,0.30,6.00,2.52,1.14,8.47,,,,,2485199.84,0.004645,7.34
12/30/2011 8:45 AM,2.94,4.19,5.68,37.29,39.54,42.22,1.25,2.74,1.29,34.32,5.31,89.53,5.27,0.004273 ,6.71,0.00,0.00,0.00,29.04,983.51,0.10,69.53,238.77,209.45,284.98,238.72,203.79,284.99,,,,0.72,0.39,3.02,1.61,0.86,6.75,1.51,0.82,6.70,2.75,2.06,8.70,,,,,2484287.19,0.004774,7.55
12/30/2011 9:00 AM,3.49,4.72,5.82,38.28,40.49,42.47,1.23,2.33,1.72,35.10,5.32,88.86,5.42,0.004410 ,6.93,0.00,0.00,0.00,29.05,983.64,0.08,53.71,242.18,189.49,282.51,242.10,187.87,282.18,,,,0.19,0.52,2.70,0.41,1.16,6.03,0.39,1.14,5.98,1.83,2.52,13.97,,,,,2482976.46,0.004964,7.85
12/30/2011 9:15 AM,3.76,5.05,5.76,38.77,41.09,42.37,1.29,2.00,1.96,35.54,5.34,88.70,5.51,0.004488 ,7.05,0.00,0.00,0.00,29.05,983.66,0.07,46.04,251.65,206.44,276.59,255.23,206.64,276.59,,,,0.34,0.75,2.15,0.75,1.67,4.81,0.67,1.63,4.75,1.83,2.98,6.87,,,,,2482331.01,0.005060,8.00
12/30/2011 9:30 AM,4.11,5.14,5.79,39.40,41.25,42.43,1.03,1.68,2.29,36.12,5.35,88.62,5.64,0.004595 ,7.21,0.00,0.00,0.00,29.05,983.63,0.10,69.87,223.16,214.79,255.34,227.22,214.41,256.29,,,,0.41,1.28,1.77,0.93,2.87,3.97,0.65,2.64,3.81,2.52,4.12,5.95,,,,,2481506.76,0.005186,8.20
12/30/2011 9:45 AM,4.56,5.52,5.80,40.22,41.93,42.44,0.95,1.24,2.53,36.55,5.37,87.33,5.73,0.004676 ,7.34,0.00,0.00,0.00,29.04,983.43,0.18,124.22,248.54,182.66,211.26,260.78,183.77,211.75,,,,0.49,1.11,2.15,1.10,2.49,4.80,0.97,2.32,4.74,2.75,3.89,7.56,,,,,2480429.51,0.005356,8.47
12/30/2011 10:00 AM,5.86,6.06,5.76,42.55,42.91,42.37,0.20,-0.10,2.85,37.13,5.40,81.71,5.83,0.004787 ,7.51,0.00,0.00,0.00,29.04,983.57,0.18,127.87,257.57,256.96,253.18,254.13,259.63,255.84,,,,1.21,1.81,3.31,2.70,4.04,7.40,2.56,3.88,7.19,8.47,9.16,12.82,,,,,2477344.27,0.005864,9.27
12/30/2011 10:15 AM,6.55,6.46,5.87,43.79,43.63,42.57,-0.09,-0.68,2.50,36.50,5.43,76.00,5.68,0.004671 ,7.33,0.00,0.00,0.00,29.05,983.77,0.13,93.58,237.19,258.30,265.35,239.26,259.66,265.25,,,,1.30,1.86,3.53,2.90,4.15,7.89,2.71,3.95,7.76,6.41,10.08,11.91,,,,,2475718.64,0.006146,9.72
12/30/2011 10:30 AM,6.64,6.53,5.85,43.96,43.76,42.53,-0.11,-0.79,2.35,36.23,5.46,74.71,5.62,0.004622 ,7.25,0.00,0.00,0.00,29.05,983.66,0.27,189.34,223.71,250.69,257.02,226.76,251.86,256.61,,,,1.35,1.75,2.80,3.03,3.92,6.27,2.83,3.67,6.08,7.10,7.79,10.08,,,,,2475496.62,0.006186,9.78
12/30/2011 10:45 AM,7.02,6.83,6.30,44.64,44.29,43.33,-0.20,-0.73,2.49,36.48,5.50,73.50,5.67,0.004670 ,7.33,0.00,0.00,0.00,29.04,983.34,0.34,240.11,206.13,226.50,237.85,209.30,228.14,237.15,,,,1.39,1.61,2.59,3.11,3.59,5.79,2.83,3.21,5.61,5.95,6.41,12.14,,,,,2474587.61,0.006354,10.04
12/30/2011 11:00 AM,7.63,7.52,6.99,45.74,45.53,44.58,-0.11,-0.64,2.92,37.25,5.54,72.71,5.83,0.004818 ,7.56,0.00,0.00,0.00,29.03,983.12,0.24,165.02,227.64,241.64,243.06,229.17,241.15,242.54,,,,2.01,2.50,4.17,4.49,5.59,9.32,4.32,5.42,9.17,10.30,10.76,14.20,,,,,2473145.03,0.006626,10.47
12/30/2011 11:15 AM,8.05,7.88,7.25,46.49,46.19,45.04,-0.17,-0.80,3.08,37.54,5.59,71.51,5.89,0.004876 ,7.64,0.00,0.00,0.00,29.02,982.87,0.18,127.71,240.32,244.34,238.75,240.44,244.15,238.35,,,,1.98,2.47,3.33,4.43,5.53,7.45,4.22,5.20,7.20,8.70,9.39,12.37,,,,,2472155.47,0.006819,10.77
12/30/2011 11:30 AM,8.13,7.95,7.29,46.63,46.30,45.13,-0.18,-0.84,3.09,37.56,5.64,71.18,5.89,0.004881 ,7.65,0.00,0.00,0.00,29.01,982.48,0.19,135.76,247.85,246.96,230.41,249.05,248.17,231.55,,,,1.77,2.24,3.31,3.95,5.00,7.40,3.66,4.73,7.13,8.01,10.53,11.45,,,,,2471970.16,0.006858,10.83
12/30/2011 11:45 AM,8.45,8.27,7.53,47.21,46.89,45.56,-0.18,-0.92,3.46,38.22,5.70,71.48,6.04,0.005013 ,7.85,0.00,0.00,0.00,29.00,982.07,0.25,172.75,234.46,237.11,234.37,234.57,237.85,234.60,,,,1.76,2.11,3.52,3.93,4.73,7.87,3.71,4.43,7.68,7.10,8.24,11.22,,,,,2471200.02,0.007014,11.07
12/30/2011 12:00 PM,8.81,8.62,7.87,47.87,47.52,46.16,-0.19,-0.95,3.79,38.83,5.76,71.44,6.18,0.005137 ,8.04,0.00,0.00,0.00,28.99,981.77,0.20,139.82,248.44,250.59,241.96,249.06,250.57,241.38,,,,1.99,2.72,3.59,4.46,6.09,8.03,4.17,5.79,7.83,9.85,11.91,18.09,,,,,2470339.69,0.007191,11.35
12/30/2011 12:15 PM,9.06,8.83,8.15,48.31,47.90,46.68,-0.23,-0.91,4.02,39.23,5.81,71.37,6.27,0.005221 ,8.17,0.00,0.00,0.00,28.98,981.25,0.27,186.36,209.75,217.55,213.41,213.82,218.15,215.01,,,,1.44,1.92,3.05,3.23,4.30,6.81,2.76,3.90,6.47,10.53,12.14,12.14,,,,,2469749.84,0.007316,11.54
12/30/2011 12:30 PM,9.52,9.35,8.61,49.14,48.82,47.50,-0.18,-0.91,4.46,40.03,5.87,71.41,6.46,0.005391 ,8.43,0.00,0.00,0.00,28.97,981.04,0.23,157.34,248.56,250.59,238.66,252.84,255.72,240.01,,,,1.71,2.13,3.33,3.83,4.77,7.45,3.45,4.46,7.16,10.99,12.14,13.28,,,,,2468656.77,0.007549,11.91
12/30/2011 12:45 PM,9.78,9.60,8.81,49.61,49.28,47.85,-0.18,-0.98,4.69,40.44,5.93,71.30,6.56,0.005481 ,8.56,0.00,0.00,0.00,28.95,980.49,0.26,180.54,242.02,245.31,232.02,242.80,245.40,233.16,,,,1.64,1.89,2.71,3.66,4.22,6.06,3.42,4.02,5.76,7.79,8.24,8.93,,,,,2468036.45,0.007687,12.12
12/30/2011 1:00 PM,10.01,9.84,9.16,50.01,49.71,48.48,-0.17,-0.85,4.96,40.93,5.99,71.60,6.68,0.005591 ,8.73,0.00,0.00,0.00,28.94,979.94,0.30,208.51,242.13,239.31,219.67,244.08,242.25,222.04,,,,2.01,2.34,2.74,4.49,5.24,6.12,4.21,5.00,5.86,8.24,8.70,9.39,,,,,2467509.67,0.007808,12.30
12/30/2011 1:15 PM,10.56,10.35,9.59,51.01,50.63,49.27,-0.21,-0.97,5.57,42.03,6.06,72.05,6.96,0.005840 ,9.11,0.00,0.00,0.00,28.92,979.48,0.37,257.58,244.64,242.86,218.55,245.10,244.03,218.30,,,,1.72,2.08,3.04,3.85,4.65,6.79,3.56,4.35,6.36,7.56,9.16,10.08,,,,,2466196.91,0.008106,12.76
12/30/2011 1:30 PM,11.08,10.94,10.38,51.94,51.69,50.69,-0.14,-0.69,6.10,42.98,6.12,72.20,7.20,0.006062 ,9.45,0.00,0.00,0.00,28.91,978.98,0.30,205.74,233.56,234.48,202.03,234.44,233.59,200.79,,,,1.41,1.76,3.15,3.16,3.94,7.04,2.97,3.62,6.79,5.95,7.33,11.91,,,,,2464968.22,0.008395,13.21
12/30/2011 1:45 PM,11.59,11.47,11.05,52.86,52.65,51.90,-0.11,-0.53,6.75,44.14,6.19,73.01,7.52,0.006344 ,9.88,0.00,0.00,0.00,28.90,978.61,0.23,163.11,248.92,239.70,201.86,247.96,238.90,201.44,,,,1.61,2.24,3.61,3.61,5.01,8.08,3.40,4.77,7.92,6.41,8.70,13.05,,,,,2463754.20,0.008688,13.67
12/30/2011 2:00 PM,12.18,12.02,11.53,53.92,53.64,52.76,-0.16,-0.64,7.61,45.70,6.26,74.55,7.96,0.006736 ,10.48,0.00,0.00,0.00,28.89,978.40,0.15,105.89,251.19,246.57,214.90,251.65,245.04,215.30,,,,1.72,2.30,3.59,3.84,5.15,8.02,3.54,4.97,7.87,10.08,14.66,16.03,,,,,2462356.40,0.009035,14.21
12/30/2011 2:15 PM,12.89,12.79,12.35,55.20,55.02,54.23,-0.10,-0.54,8.52,47.33,6.33,75.70,8.45,0.007171 ,11.15,0.00,0.00,0.00,28.89,978.23,0.15,101.53,244.65,237.85,223.16,244.60,239.83,223.16,,,,1.67,2.79,4.89,3.74,6.24,10.92,3.27,5.77,10.57,10.76,13.74,19.92,,,,,2460661.92,0.009472,14.90
12/30/2011 2:30 PM,13.88,13.74,13.16,56.98,56.73,55.69,-0.14,-0.72,9.17,48.51,6.40,74.25,8.80,0.007501 ,11.66,0.00,0.00,0.00,28.88,978.07,0.11,80.05,228.95,230.15,217.87,226.93,228.74,217.70,,,,3.55,4.63,7.28,7.95,10.37,16.27,7.57,9.98,16.09,15.80,19.24,25.19,,,,,2458314.80,0.010104,15.89
12/30/2011 2:45 PM,14.18,14.04,13.45,57.52,57.27,56.21,-0.14,-0.73,9.12,48.42,6.47,72.60,8.76,0.007479 ,11.62,0.00,0.00,0.00,28.88,978.00,0.07,50.98,226.38,226.87,216.47,226.96,226.47,215.93,,,,4.10,5.41,8.70,9.18,12.10,19.45,8.53,11.48,19.06,18.55,22.90,30.23,,,,,2457606.63,0.010302,16.20
12/30/2011 3:00 PM,14.11,13.98,13.39,57.40,57.16,56.11,-0.14,-0.72,9.10,48.37,6.54,72.76,8.75,0.007464 ,11.60,0.00,0.00,0.00,28.88,978.04,0.06,40.67,238.55,238.07,228.65,236.36,237.35,228.32,,,,3.07,4.19,6.60,6.86,9.37,14.77,6.55,9.04,14.55,18.09,16.95,31.14,,,,,2457761.41,0.010258,16.13
12/30/2011 3:15 PM,14.07,13.93,13.37,57.32,57.08,56.07,-0.13,-0.70,9.24,48.63,6.60,73.69,8.83,0.007537 ,11.71,0.00,0.00,0.00,28.88,978.08,0.05,36.10,234.34,235.22,227.21,234.09,235.30,226.72,,,,3.14,4.41,7.01,7.01,9.87,15.68,6.58,9.36,15.27,15.11,19.46,24.96,,,,,2457869.12,0.010228,16.08
12/30/2011 3:30 PM,14.16,14.03,13.45,57.49,57.25,56.21,-0.13,-0.71,9.42,48.96,6.67,74.15,8.94,0.007630 ,11.85,0.00,0.00,0.00,28.88,978.16,0.08,54.35,238.55,239.17,228.33,238.84,238.64,227.35,,,,3.42,4.81,7.74,7.64,10.75,17.30,7.05,10.24,16.96,16.49,21.53,34.12,,,,,2457644.61,0.010290,16.18
12/30/2011 3:45 PM,14.28,14.15,13.56,57.71,57.46,56.40,-0.14,-0.73,9.49,49.07,6.73,73.89,8.98,0.007662 ,11.91,0.00,0.00,0.00,28.89,978.36,0.07,51.03,245.09,242.48,230.87,244.72,242.81,230.23,,,,3.67,5.03,7.28,8.20,11.25,16.27,7.71,10.82,15.93,15.80,20.61,22.67,,,,,2457353.32,0.010370,16.31
12/30/2011 4:00 PM,14.36,14.21,13.63,57.84,57.58,56.54,-0.14,-0.72,9.52,49.14,6.78,73.75,9.00,0.007682 ,11.94,0.00,0.00,0.00,28.89,978.50,0.05,32.94,241.34,239.54,230.08,240.77,238.74,229.35,,,,3.19,4.45,6.88,7.12,9.95,15.38,6.44,9.37,14.96,18.78,27.25,32.29,,,,,2457184.12,0.010417,16.39
12/30/2011 4:15 PM,14.33,14.20,13.62,57.79,57.56,56.52,-0.13,-0.71,9.49,49.08,6.84,73.68,8.98,0.007663 ,11.91,0.00,0.00,0.00,28.89,978.42,0.03,22.41,235.29,236.56,230.31,234.84,236.16,230.38,,,,3.74,5.06,7.02,8.36,11.32,15.71,7.87,10.88,15.37,16.95,20.15,22.21,,,,,2457245.99,0.010400,16.36
12/30/2011 4:30 PM,14.21,14.11,13.58,57.58,57.40,56.45,-0.10,-0.63,9.54,49.17,6.89,74.51,9.01,0.007687 ,11.95,0.00,0.00,0.00,28.90,978.67,0.03,21.04,239.83,242.06,230.71,238.90,242.03,230.62,,,,2.96,4.33,6.80,6.62,9.68,15.20,6.23,9.35,14.95,15.80,18.09,23.59,,,,,2457528.16,0.010317,16.23
12/30/2011 4:45 PM,14.17,14.04,13.46,57.51,57.27,56.23,-0.14,-0.71,9.60,49.28,6.94,75.01,9.05,0.007716 ,12.00,0.00,0.00,0.00,28.91,979.06,0.02,11.43,250.97,246.43,239.63,251.14,246.79,239.22,,,,4.20,5.70,7.92,9.40,12.75,17.72,8.89,12.31,17.45,23.81,25.42,27.94,,,,,2457619.15,0.010288,16.19
12/30/2011 5:00 PM,13.80,13.68,13.13,56.85,56.62,55.64,-0.13,-0.67,9.57,49.23,6.99,76.65,9.04,0.007699 ,11.97,0.00,0.00,0.00,28.91,979.08,0.02,10.68,247.96,248.69,235.69,248.29,248.18,235.19,,,,2.68,3.91,6.46,5.99,8.73,14.45,5.64,8.33,14.15,14.66,17.86,26.33,,,,,2458491.57,0.010045,15.81
12/30/2011 5:15 PM,13.70,13.58,13.09,56.66,56.44,55.56,-0.12,-0.61,9.74,49.53,7.04,78.07,9.14,0.007787 ,12.11,0.00,0.00,0.00,28.91,979.08,0.00,3.32,233.50,232.52,226.03,232.05,232.00,226.04,,,,2.72,3.52,6.01,6.08,7.86,13.44,5.72,7.55,13.23,14.20,17.17,21.30,,,,,2458746.32,0.009975,15.70
12/30/2011 5:30 PM,13.72,13.63,13.20,56.70,56.53,55.76,-0.10,-0.52,9.86,49.76,7.08,78.59,9.22,0.007853 ,12.21,0.00,0.00,0.00,28.91,978.97,0.00,0.70,221.71,222.27,213.02,221.48,222.81,212.99,,,,2.61,3.61,6.18,5.84,8.08,13.82,5.52,7.72,13.55,13.51,16.72,21.98,,,,,2458686.77,0.009992,15.73
12/30/2011 5:45 PM,13.68,13.63,13.25,56.62,56.53,55.84,-0.05,-0.43,9.85,49.73,7.12,78.74,9.21,0.007846 ,12.20,0.00,0.00,0.00,28.91,979.02,0.00,-0.95,231.18,225.59,212.64,233.14,225.41,211.65,,,,2.00,3.05,5.39,4.48,6.82,12.06,4.18,6.50,11.79,13.74,14.20,20.61,,,,,2458787.57,0.009964,15.68
12/30/2011 6:00 PM,13.76,13.70,13.33,56.76,56.67,55.99,-0.05,-0.43,9.89,49.81,7.15,78.57,9.24,0.007867 ,12.23,0.00,0.00,0.00,28.91,979.17,0.00,-1.17,236.33,229.99,215.09,236.66,230.95,214.67,,,,2.35,3.06,5.29,5.25,6.85,11.83,5.02,6.61,11.69,22.90,17.17,21.30,,,,,2458604.10,0.010013,15.76
12/30/2011 6:15 PM,13.76,13.70,13.38,56.77,56.65,56.08,-0.06,-0.39,9.94,49.90,7.18,78.82,9.27,0.007892 ,12.27,0.00,0.00,0.00,28.92,979.33,0.00,-1.35,251.50,242.61,220.85,251.97,242.32,220.60,,,,1.86,2.76,4.97,4.16,6.16,11.12,3.94,5.93,10.91,7.33,9.39,15.80,,,,,2458595.83,0.010013,15.77
12/30/2011 6:30 PM,13.86,13.82,13.41,56.94,56.87,56.13,-0.04,-0.45,10.01,50.02,7.21,78.68,9.31,0.007927 ,12.33,0.00,0.00,0.00,28.92,979.52,0.00,-0.80,272.00,266.77,245.81,271.67,266.57,246.22,,,,2.62,3.77,6.03,5.86,8.43,13.48,5.64,8.18,13.23,11.45,15.11,20.61,,,,,2458365.52,0.010075,15.87
12/30/2011 6:45 PM,13.80,13.75,13.43,56.83,56.75,56.18,-0.05,-0.36,9.91,49.83,7.24,78.45,9.24,0.007871 ,12.24,0.00,0.00,0.00,28.93,979.60,0.00,-1.44,228.93,231.62,220.50,229.18,232.17,220.48,,,,1.91,2.92,5.57,4.26,6.54,12.45,3.97,6.33,12.28,8.47,12.37,17.17,,,,,2458513.37,0.010034,15.80
12/30/2011 7:00 PM,13.65,13.64,13.39,56.57,56.56,56.10,-0.01,-0.26,9.99,49.98,7.27,79.61,9.30,0.007913 ,12.31,0.00,0.00,0.00,28.93,979.65,0.00,-0.88,229.21,225.77,212.44,228.35,225.25,212.12,,,,1.90,3.14,5.54,4.25,7.02,12.39,4.02,6.85,12.29,8.47,11.45,21.98,,,,,2458855.95,0.009939,15.65
12/30/2011 7:15 PM,13.49,13.56,13.43,56.28,56.40,56.17,0.07,-0.06,10.04,50.07,7.29,80.75,9.33,0.007940 ,12.35,0.00,0.00,0.00,28.93,979.69,0.00,-1.50,242.13,230.17,213.30,240.91,228.77,213.12,,,,1.50,2.88,6.12,3.35,6.45,13.69,3.14,6.20,13.59,7.33,11.45,19.46,,,,,2459246.54,0.009832,15.49
12/30/2011 7:30 PM,13.45,13.50,13.36,56.21,56.30,56.05,0.05,-0.09,10.13,50.23,7.32,81.40,9.39,0.007984 ,12.42,0.00,0.00,0.00,28.93,979.76,0.00,-1.85,247.15,245.49,223.40,247.18,244.87,223.28,,,,1.56,2.73,5.40,3.50,6.11,12.07,3.34,5.93,11.96,7.33,10.08,19.46,,,,,2459330.29,0.009809,15.45
12/30/2011 7:45 PM,13.41,13.42,13.22,56.13,56.15,55.80,0.01,-0.18,10.09,50.15,7.34,81.41,9.36,0.007961 ,12.38,0.00,0.00,0.00,28.94,979.94,0.00,-1.34,241.87,243.86,231.15,243.73,244.89,231.47,,,,1.90,3.02,5.68,4.25,6.76,12.70,3.92,6.49,12.50,9.85,11.68,18.32,,,,,2459435.67,0.009779,15.41
12/30/2011 8:00 PM,13.19,13.30,13.27,55.75,55.93,55.88,0.10,0.08,10.15,50.28,7.35,82.94,9.41,0.007999 ,12.44,0.00,0.00,0.00,28.93,979.77,0.00,-1.67,214.10,214.65,208.23,213.72,213.28,208.03,,,,2.01,3.45,6.89,4.48,7.71,15.40,4.26,7.45,15.25,10.53,13.74,25.65,,,,,2459946.15,0.009644,15.19
12/30/2011 8:15 PM,13.15,13.31,13.29,55.67,55.96,55.93,0.16,0.14,10.21,50.37,7.37,83.46,9.45,0.008029 ,12.48,0.00,0.00,0.00,28.93,979.65,0.00,-1.53,219.53,213.15,204.40,219.24,212.83,204.38,,,,1.64,3.05,6.62,3.67,6.82,14.80,3.51,6.67,14.71,8.70,12.59,21.75,,,,,2460042.58,0.009620,15.15
12/30/2011 8:30 PM,13.04,13.24,13.22,55.47,55.84,55.80,0.21,0.19,10.21,50.37,7.38,84.08,9.45,0.008028 ,12.48,0.00,0.00,0.00,28.93,979.62,0.00,-1.51,220.63,214.73,207.01,221.43,215.21,207.07,,,,1.90,3.25,6.12,4.25,7.28,13.68,4.11,7.11,13.57,8.47,13.05,20.61,,,,,2460316.16,0.009548,15.04
12/30/2011 8:45 PM,12.87,13.09,13.20,55.17,55.57,55.76,0.22,0.33,10.07,50.12,7.39,84.20,9.37,0.007952 ,12.37,0.00,0.00,0.00,28.93,979.79,0.00,-1.54,239.00,229.95,214.07,238.11,229.81,214.07,,,,1.73,3.28,6.27,3.87,7.33,14.03,3.68,7.17,13.94,9.39,13.51,19.24,,,,,2460704.15,0.009444,14.88
12/30/2011 9:00 PM,12.85,12.97,12.98,55.12,55.34,55.36,0.12,0.14,10.15,50.27,7.40,84.80,9.42,0.007992 ,12.43,0.00,0.00,0.00,28.94,980.11,0.00,-1.97,256.82,252.48,232.56,256.60,252.08,232.62,,,,1.83,2.96,5.65,4.08,6.63,12.63,3.96,6.52,12.55,7.33,12.82,23.13,,,,,2460770.24,0.009424,14.85
12/30/2011 9:15 PM,12.52,12.72,12.66,54.54,54.90,54.79,0.20,0.14,9.99,49.98,7.40,85.69,9.33,0.007903 ,12.30,0.00,0.00,0.00,28.95,980.36,0.00,-1.48,259.96,263.39,251.60,261.30,263.29,251.10,,,,1.57,2.75,5.22,3.51,6.15,11.68,3.40,5.98,11.42,6.18,10.30,15.80,,,,,2461539.33,0.009223,14.54
12/30/2011 9:30 PM,12.30,12.49,12.09,54.14,54.48,53.76,0.19,-0.21,9.79,49.63,7.40,85.79,9.21,0.007795 ,12.14,0.00,0.00,0.00,28.96,980.59,0.00,-1.07,240.25,259.83,272.55,241.21,262.74,272.89,,,,0.93,1.56,3.96,2.08,3.49,8.85,1.96,3.33,8.73,4.12,8.01,11.68,,,,,2462070.65,0.009086,14.32
12/30/2011 9:45 PM,11.95,12.09,11.83,53.51,53.75,53.29,0.13,-0.12,9.59,49.27,7.39,86.59,9.10,0.007688 ,11.97,0.00,0.00,0.00,28.96,980.77,0.00,-1.74,239.04,249.96,259.91,237.90,250.08,259.19,,,,1.35,2.27,4.87,3.03,5.08,10.88,2.92,4.98,10.69,6.18,9.85,16.49,,,,,2462892.25,0.008880,14.00
12/30/2011 10:00 PM,11.79,11.99,11.88,53.22,53.59,53.38,0.21,0.09,9.51,49.11,7.38,87.02,9.05,0.007643 ,11.91,0.00,0.00,0.00,28.96,980.87,0.00,-1.68,233.96,245.45,251.14,234.56,245.34,251.28,,,,1.38,2.57,5.19,3.10,5.75,11.60,3.02,5.64,11.48,5.50,13.28,25.19,,,,,2463282.15,0.008783,13.85
12/30/2011 10:15 PM,11.41,11.68,11.79,52.54,53.02,53.23,0.27,0.38,9.35,48.83,7.37,88.27,8.97,0.007559 ,11.78,0.00,0.00,0.00,28.97,980.97,0.00,-1.77,230.30,229.42,243.47,229.74,229.08,243.65,,,,1.21,2.51,4.75,2.70,5.61,10.62,2.65,5.56,10.54,4.35,8.93,17.17,,,,,2464180.06,0.008564,13.51
12/30/2011 10:30 PM,11.08,11.49,11.72,51.94,52.69,53.10,0.41,0.64,9.40,48.93,7.37,90.54,9.01,0.007586 ,11.82,0.00,0.00,0.00,28.97,980.98,0.00,-1.66,235.05,221.40,237.72,234.52,221.38,237.63,,,,1.18,2.55,4.78,2.64,5.70,10.69,2.57,5.65,10.61,5.50,8.24,17.17,,,,,2464964.14,0.008378,13.21
12/30/2011 10:45 PM,10.85,11.41,11.76,51.54,52.55,53.17,0.56,0.91,9.41,48.95,7.36,91.96,9.02,0.007591 ,11.83,0.00,0.00,0.00,28.97,980.93,0.00,-1.69,239.03,229.65,234.57,238.50,229.58,234.75,,,,1.40,3.07,5.80,3.13,6.88,12.96,3.06,6.83,12.90,6.18,9.62,18.78,,,,,2465498.33,0.008254,13.02
12/30/2011 11:00 PM,10.90,11.46,11.77,51.63,52.64,53.18,0.56,0.86,9.23,48.61,7.35,90.49,8.91,0.007494 ,11.68,0.00,0.00,0.00,28.97,980.95,0.00,-1.84,239.12,239.35,242.73,238.75,239.28,242.83,,,,1.13,2.82,6.08,2.53,6.31,13.60,2.47,6.24,13.50,6.41,10.99,26.56,,,,,2465376.78,0.008282,13.06
12/30/2011 11:15 PM,10.95,11.60,11.88,51.72,52.89,53.38,0.65,0.92,8.63,47.54,7.33,86.64,8.56,0.007199 ,11.22,0.00,0.00,0.00,28.97,980.98,0.00,-1.78,227.72,237.25,242.34,227.64,237.59,242.26,,,,1.53,3.42,6.48,3.43,7.65,14.50,3.33,7.54,14.36,7.56,14.20,21.30,,,,,2465258.64,0.008309,13.11
12/30/2011 11:30 PM,11.14,11.66,11.83,52.04,52.99,53.29,0.53,0.69,8.13,46.63,7.32,82.71,8.27,0.006956 ,10.85,0.00,0.00,0.00,28.97,981.01,0.00,-1.80,229.27,237.35,239.40,230.57,237.97,239.47,,,,1.89,3.78,6.75,4.24,8.44,15.09,4.06,8.29,14.97,8.70,13.74,21.75,,,,,2464828.71,0.008410,13.26
12/30/2011 11:45 PM,10.73,11.12,11.51,51.31,52.02,52.72,0.40,0.78,7.83,46.09,7.30,83.23,8.11,0.006811 ,10.63,0.00,0.00,0.00,28.97,980.98,0.00,-1.82,225.36,227.63,235.47,224.52,227.69,235.55,,,,1.50,3.30,6.10,3.35,7.38,13.63,3.23,7.32,13.58,6.41,11.91,19.92,,,,,2465800.55,0.008184,12.91
12/31/2011,10.32,10.82,11.22,50.57,51.47,52.20,0.50,0.91,7.82,46.07,7.29,85.46,8.12,0.006805 ,10.62,0.00,0.00,0.00,28.97,980.95,0.00,-1.96,232.73,222.47,232.89,232.14,222.48,232.91,,,,1.35,3.01,5.34,3.03,6.73,11.94,2.94,6.70,11.90,7.10,12.14,28.39,,,,,2466769.86,0.007964,12.56
12/31/2011 12:15 AM,10.08,10.56,11.17,50.14,51.02,52.11,0.49,1.09,7.78,46.01,7.27,86.64,8.10,0.006790 ,10.59,0.00,0.00,0.00,28.97,980.91,0.00,-1.54,234.26,225.22,231.14,234.04,225.23,231.13,,,,1.62,3.43,5.86,3.62,7.66,13.10,3.55,7.64,13.07,5.95,9.39,15.57,,,,,2467338.67,0.007837,12.36
12/31/2011 12:30 AM,10.01,10.56,11.08,50.02,51.01,51.94,0.55,1.07,7.81,46.07,7.25,87.20,8.12,0.006805 ,10.61,0.00,0.00,0.00,28.96,980.76,0.00,-2.36,242.99,233.62,220.74,242.45,233.10,220.81,,,,1.60,3.50,6.03,3.57,7.83,13.49,3.46,7.76,13.46,5.95,10.08,16.49,,,,,2467496.00,0.007804,12.30
12/31/2011 12:45 AM,10.04,10.50,11.05,50.08,50.90,51.88,0.45,1.00,7.70,45.86,7.23,86.35,8.06,0.006754 ,10.53,0.00,0.00,0.00,28.96,980.64,0.00,-2.19,241.72,237.83,218.18,241.28,237.70,218.26,,,,1.47,3.03,5.96,3.29,6.79,13.32,3.23,6.74,13.26,5.27,9.16,17.86,,,,,2467421.17,0.007821,12.33
12/31/2011 1:00 AM,9.84,10.32,10.95,49.71,50.58,51.71,0.48,1.11,7.43,45.37,7.21,85.89,7.92,0.006628 ,10.34,0.00,0.00,0.00,28.95,980.52,0.00,-1.46,237.99,234.51,216.22,237.66,234.37,216.20,,,,1.47,3.25,6.27,3.28,7.26,14.02,3.20,7.18,13.96,7.33,14.88,32.52,,,,,2467903.38,0.007716,12.16
12/31/2011 1:15 AM,9.81,10.25,10.78,49.66,50.45,51.41,0.44,0.97,7.30,45.15,7.19,85.34,7.85,0.006572 ,10.25,0.00,0.00,0.00,28.95,980.54,0.00,-2.28,241.42,236.31,219.47,241.47,236.14,219.53,,,,1.61,3.38,6.62,3.60,7.56,14.80,3.52,7.50,14.75,6.87,11.22,18.78,,,,,2467974.63,0.007700,12.14
12/31/2011 1:30 AM,9.81,10.22,10.72,49.66,50.39,51.29,0.40,0.90,7.21,44.97,7.16,84.75,7.80,0.006527 ,10.18,0.00,0.00,0.00,28.96,980.63,0.00,-2.08,245.13,240.41,222.45,245.49,240.33,222.42,,,,1.74,3.52,7.14,3.88,7.87,15.97,3.78,7.79,15.93,6.87,11.91,19.46,,,,,2467967.34,0.007701,12.14
12/31/2011 1:45 AM,9.68,10.18,10.62,49.43,50.32,51.12,0.50,0.94,6.93,44.47,7.13,83.88,7.65,0.006402 ,9.99,0.00,0.00,0.00,28.96,980.75,0.00,-1.71,235.45,236.20,221.09,235.72,235.99,221.05,,,,1.54,3.32,6.82,3.44,7.42,15.25,3.32,7.31,15.21,7.10,10.76,19.69,,,,,2468282.78,0.007632,12.03
12/31/2011 2:00 AM,9.74,10.15,10.42,49.54,50.28,50.76,0.41,0.68,6.91,44.44,7.11,83.45,7.65,0.006394 ,9.98,0.00,0.00,0.00,28.97,980.95,0.00,-1.95,242.21,241.05,224.24,242.23,240.88,224.22,,,,1.61,3.22,6.30,3.61,7.20,14.09,3.52,7.13,14.04,7.56,16.95,25.42,,,,,2468137.15,0.007662,12.08
12/31/2011 2:15 AM,9.67,10.05,10.32,49.40,50.09,50.57,0.38,0.65,6.65,43.98,7.08,82.39,7.51,0.006279 ,9.81,0.00,0.00,0.00,28.97,981.08,0.00,-2.68,243.71,242.94,229.82,243.28,243.02,229.86,,,,1.69,3.25,6.68,3.77,7.26,14.94,3.67,7.18,14.88,6.64,10.76,18.09,,,,,2468318.38,0.007622,12.02
12/31/2011 2:30 AM,9.57,9.99,10.26,49.23,49.98,50.47,0.42,0.69,6.39,43.51,7.05,81.42,7.38,0.006166 ,9.63,0.00,0.00,0.00,28.97,981.25,0.00,-1.62,241.47,242.84,230.95,241.56,242.84,230.99,,,,1.88,3.62,7.21,4.21,8.09,16.13,4.11,8.01,16.07,8.01,12.59,19.46,,,,,2468540.04,0.007573,11.95
12/31/2011 2:45 AM,9.53,9.87,10.05,49.15,49.77,50.09,0.34,0.52,6.21,43.18,7.03,80.66,7.29,0.006089 ,9.51,0.00,0.00,0.00,28.98,981.29,0.00,-1.35,245.17,247.54,233.51,244.62,247.61,233.48,,,,1.97,3.57,6.74,4.40,7.99,15.07,4.24,7.85,15.00,8.24,12.82,19.46,,,,,2468648.03,0.007549,11.91
12/31/2011 3:00 AM,9.37,9.75,10.02,48.86,49.54,50.03,0.38,0.65,6.01,42.82,7.00,80.40,7.20,0.006004 ,9.38,0.00,0.00,0.00,28.98,981.48,0.00,-2.40,238.88,242.26,235.86,239.85,242.16,235.81,,,,1.75,3.42,6.74,3.91,7.64,15.08,3.77,7.50,15.04,12.82,18.78,30.00,,,,,2469023.27,0.007468,11.78
12/31/2011 3:15 AM,8.85,9.36,9.89,47.93,48.84,49.81,0.50,1.04,5.87,42.57,6.98,82.41,7.14,0.005943 ,9.29,0.00,0.00,0.00,28.98,981.47,0.00,-2.12,239.00,234.12,234.51,238.19,234.06,234.47,,,,1.36,2.99,5.89,3.03,6.68,13.16,2.95,6.65,13.13,5.72,8.70,17.40,,,,,2470249.70,0.007211,11.38
12/31/2011 3:30 AM,8.32,8.99,9.82,46.97,48.18,49.68,0.67,1.51,5.73,42.32,6.95,84.61,7.08,0.005883 ,9.20,0.00,0.00,0.00,28.98,981.55,0.00,-2.19,238.13,226.89,234.59,237.80,226.98,234.60,,,,1.62,3.36,6.22,3.61,7.51,13.90,3.54,7.48,13.88,6.18,9.39,17.40,,,,,2471519.24,0.006954,10.97
12/31/2011 3:45 AM,8.08,8.86,9.78,46.55,47.94,49.60,0.77,1.70,5.77,42.38,6.93,86.16,7.10,0.005895 ,9.22,0.00,0.00,0.00,28.99,981.81,0.00,-2.15,240.66,236.46,239.16,240.39,236.31,239.14,,,,1.49,3.07,6.58,3.33,6.86,14.71,3.29,6.83,14.65,5.27,10.08,18.09,,,,,2472077.28,0.006841,10.80
12/31/2011 4:00 AM,7.90,8.81,9.71,46.21,47.86,49.48,0.92,1.81,5.63,42.13,6.90,86.43,7.04,0.005837 ,9.13,0.00,0.00,0.00,29.00,981.97,0.00,-1.74,231.79,233.90,240.38,231.49,233.90,240.32,,,,1.49,3.30,6.61,3.32,7.39,14.79,3.26,7.34,14.75,5.72,15.80,26.56,,,,,2472519.97,0.006754,10.66
12/31/2011 4:15 AM,8.01,8.94,9.55,46.42,48.09,49.19,0.93,1.54,5.64,42.16,6.88,85.84,7.04,0.005842 ,9.14,0.00,0.00,0.00,29.00,982.16,0.00,-2.24,235.89,244.36,246.16,236.11,244.39,246.12,,,,1.58,3.06,6.17,3.54,6.85,13.81,3.47,6.76,13.70,5.50,10.08,18.09,,,,,2472245.44,0.006807,10.75
12/31/2011 4:30 AM,8.76,9.26,9.47,47.77,48.67,49.05,0.50,0.71,5.56,42.00,6.85,81.12,6.99,0.005808 ,9.09,0.00,0.00,0.00,29.01,982.39,0.00,-2.46,239.56,247.97,249.64,239.83,248.39,249.79,,,,2.04,3.70,6.95,4.56,8.28,15.54,4.46,8.12,15.44,9.16,13.97,21.30,,,,,2470464.37,0.007161,11.31
12/31/2011 4:45 AM,8.78,9.11,9.14,47.81,48.41,48.45,0.33,0.36,5.16,41.29,6.82,78.80,6.80,0.005650 ,8.85,0.00,0.00,0.00,29.01,982.57,0.00,-2.33,228.60,238.61,246.24,229.39,238.98,246.38,,,,1.76,3.09,5.66,3.94,6.90,12.65,3.82,6.77,12.53,9.62,10.76,17.17,,,,,2470413.58,0.007170,11.33
12/31/2011 5:00 AM,8.35,8.88,8.89,47.03,47.98,48.00,0.52,0.53,4.94,40.90,6.79,79.90,6.70,0.005562 ,8.71,0.00,0.00,0.00,29.02,982.79,0.00,-1.98,225.74,216.67,233.24,222.97,216.46,233.42,,,,1.26,2.74,4.40,2.82,6.12,9.84,2.63,6.07,9.77,5.95,11.91,24.04,,,,,2471435.50,0.006962,11.00
12/31/2011 5:15 AM,8.22,8.48,8.74,46.80,47.26,47.72,0.26,0.52,5.21,41.37,6.77,82.11,6.83,0.005663 ,8.87,0.00,0.00,0.00,29.03,983.00,0.00,-1.26,253.88,225.76,227.68,253.09,225.05,227.73,,,,0.83,1.81,4.01,1.86,4.06,8.96,1.82,4.01,8.90,3.21,6.18,11.22,,,,,2471751.01,0.006897,10.90
12/31/2011 5:30 AM,7.58,8.13,8.71,45.64,46.63,47.67,0.55,1.13,4.93,40.88,6.75,84.13,6.72,0.005554 ,8.70,0.00,0.00,0.00,29.03,983.19,0.00,-1.32,300.20,246.26,229.90,278.17,246.39,229.80,,,,0.32,1.17,3.94,0.72,2.62,8.81,0.69,2.57,8.75,3.43,4.12,12.37,,,,,2473271.99,0.006604,10.44
12/31/2011 5:45 AM,6.66,7.83,8.58,43.99,46.10,47.44,1.17,1.92,4.81,40.66,6.72,88.80,6.68,0.005502 ,8.62,0.00,0.00,0.00,29.04,983.34,0.00,-1.65,285.47,236.68,228.92,274.44,236.63,228.76,,,,0.24,1.59,4.40,0.53,3.55,9.84,0.52,3.53,9.81,2.06,7.10,12.14,,,,,2475454.37,0.006196,9.80
12/31/2011 6:00 AM,6.94,7.85,8.55,44.49,46.13,47.40,0.91,1.61,5.27,41.49,6.69,89.99,6.89,0.005683 ,8.91,0.00,0.00,0.00,29.04,983.59,0.00,-1.98,261.58,242.03,225.34,260.43,241.40,225.30,,,,0.62,2.28,5.28,1.39,5.10,11.82,1.36,5.04,11.78,2.98,11.68,22.44,,,,,2474790.82,0.006315,9.99
12/31/2011 6:15 AM,6.16,7.72,8.60,43.08,45.90,47.48,1.56,2.44,4.76,40.57,6.66,91.60,6.66,0.005479 ,8.59,0.00,0.00,0.00,29.05,983.74,0.00,-1.71,240.70,240.54,237.42,232.24,240.50,237.48,,,,0.20,1.47,5.32,0.46,3.28,11.91,0.45,3.24,11.89,2.29,5.04,13.74,,,,,2476649.16,0.005982,9.46
12/31/2011 6:30 AM,6.87,7.72,8.56,44.37,45.90,47.41,0.85,1.69,5.46,41.84,6.63,91.60,6.98,0.005756 ,9.02,0.00,0.00,0.00,29.05,983.92,0.00,-1.51,249.51,238.83,240.14,250.20,239.45,240.17,,,,1.24,2.19,4.91,2.76,4.90,10.99,2.72,4.88,10.97,4.12,7.10,13.05,,,,,2474943.80,0.006285,9.94
12/31/2011 6:45 AM,7.28,8.11,8.61,45.10,46.59,47.50,0.83,1.34,5.27,41.49,6.60,87.94,6.88,0.005680 ,8.91,0.00,0.00,0.00,29.06,984.14,0.00,-1.74,276.11,262.14,251.93,274.87,261.50,251.90,,,,1.09,2.57,5.36,2.44,5.74,11.99,2.34,5.66,11.88,4.35,7.56,15.34,,,,,2473992.57,0.006459,10.22
12/31/2011 7:00 AM,6.22,8.16,8.59,43.19,46.70,47.46,1.95,2.38,4.27,39.69,6.57,88.15,6.44,0.005295 ,8.31,0.00,0.00,0.00,29.06,984.29,0.00,-2.29,251.39,260.52,263.12,254.03,264.84,263.10,,,,0.47,1.73,4.91,1.04,3.87,10.98,0.82,3.74,10.97,3.21,11.22,21.75,,,,,2476509.19,0.006011,9.51
12/31/2011 7:15 AM,5.03,6.68,8.04,41.05,44.02,46.48,1.65,3.02,3.97,39.15,6.54,93.70,6.33,0.005178 ,8.13,0.00,0.00,0.00,29.07,984.57,0.00,-1.82,9.54,139.43,250.75,70.30,146.04,251.41,,,,0.16,0.60,3.17,0.37,1.33,7.08,0.31,1.05,7.03,2.06,2.98,10.08,,,,,2479332.45,0.005526,8.75
12/31/2011 7:30 AM,5.56,6.91,7.77,42.01,44.43,45.98,1.35,2.20,4.95,40.90,6.51,96.67,6.76,0.005543 ,8.70,0.00,0.00,0.00,29.08,984.85,0.00,-0.25,338.12,159.57,229.38,325.26,145.15,229.48,,,,0.22,0.46,1.85,0.50,1.03,4.14,0.49,0.92,4.11,1.37,2.29,5.72,,,,,2478062.16,0.005733,9.08
12/31/2011 7:45 AM,5.28,6.76,7.97,41.51,44.16,46.35,1.47,2.69,4.54,40.17,6.48,95.79,6.58,0.005389 ,8.46,0.00,0.00,0.00,29.08,984.96,0.01,5.95,296.52,276.88,241.29,295.78,276.37,241.77,,,,0.60,0.60,2.62,1.35,1.35,5.86,1.30,1.33,5.83,2.52,2.52,7.33,,,,,2478722.11,0.005625,8.91
12/31/2011 8:00 AM,4.60,7.26,8.17,40.28,45.06,46.70,2.66,3.57,3.89,39.00,6.45,95.90,6.30,0.005141 ,8.08,0.00,0.00,0.00,29.09,985.12,0.02,14.87,249.66,264.82,247.80,246.22,263.72,247.76,,,,1.11,1.81,3.82,2.49,4.04,8.55,2.32,4.00,8.54,3.66,5.72,13.97,,,,,2480338.23,0.005361,8.49
12/31/2011 8:15 AM,4.28,6.40,8.02,39.71,43.52,46.43,2.12,3.74,3.08,37.55,6.42,92.66,5.97,0.004860 ,7.64,0.00,0.00,0.00,29.10,985.37,0.04,24.42,170.31,211.43,247.54,216.90,218.66,247.66,,,,0.38,1.17,3.84,0.86,2.62,8.58,0.84,2.09,8.56,3.21,4.81,9.85,,,,,2481102.83,0.005242,8.30
12/31/2011 8:30 AM,4.70,5.91,7.90,40.46,42.64,46.22,1.21,3.20,2.84,37.12,6.39,88.47,5.85,0.004772 ,7.50,0.00,0.00,0.00,29.11,985.65,0.06,41.02,80.96,171.41,241.09,354.13,160.21,241.22,,,,0.16,0.28,3.06,0.35,0.63,6.85,0.34,0.56,6.83,1.37,2.29,8.24,,,,,2480107.34,0.005396,8.55
12/31/2011 8:45 AM,5.45,6.71,7.89,41.81,44.07,46.21,1.26,2.44,2.82,37.08,6.36,83.86,5.83,0.004765 ,7.50,0.00,0.00,0.00,29.11,985.86,0.19,134.94,36.09,275.50,239.16,17.58,263.33,239.15,,,,0.09,0.57,2.86,0.20,1.28,6.40,0.17,1.21,6.39,1.14,2.98,7.79,,,,,2478329.85,0.005683,9.01
12/31/2011 9:00 AM,6.62,7.47,7.99,43.92,45.45,46.38,0.85,1.37,3.12,37.62,6.33,79.03,5.93,0.004869 ,7.66,0.00,0.00,0.00,29.12,986.26,0.25,172.31,217.90,238.59,242.62,225.44,238.64,242.45,,,,0.89,2.31,3.65,2.00,5.16,8.17,1.87,5.15,8.15,4.81,7.56,13.51,,,,,2475544.41,0.006163,9.77
12/31/2011 9:15 AM,7.63,8.05,7.96,45.73,46.49,46.32,0.42,0.33,3.45,38.21,6.31,75.54,6.05,0.004986 ,7.85,0.00,0.00,0.00,29.13,986.50,0.34,236.73,206.05,239.22,248.86,206.86,239.30,249.14,,,,1.06,1.90,3.67,2.38,4.25,8.21,2.31,4.19,8.13,3.66,6.87,10.76,,,,,2473156.51,0.006601,10.47
12/31/2011 9:30 AM,8.41,8.63,8.23,47.14,47.53,46.82,0.22,-0.18,3.48,38.26,6.29,71.79,6.05,0.004997 ,7.86,0.00,0.00,0.00,29.13,986.66,0.39,272.56,209.28,232.57,245.36,209.37,232.85,245.62,,,,1.67,2.43,3.51,3.74,5.44,7.85,3.64,5.36,7.77,6.18,8.70,10.76,,,,,2471297.12,0.006962,11.04
12/31/2011 9:45 AM,9.03,8.99,8.47,48.25,48.18,47.25,-0.04,-0.56,3.45,38.21,6.30,68.74,6.03,0.004989 ,7.85,0.00,0.00,0.00,29.14,986.84,0.44,309.14,205.40,222.76,252.73,205.13,223.40,253.45,,,,1.99,2.53,3.49,4.44,5.67,7.81,4.26,5.53,7.62,8.01,9.62,13.97,,,,,2469832.01,0.007258,11.52
12/31/2011 10:00 AM,9.56,9.44,8.64,49.20,48.99,47.54,-0.11,-0.92,3.18,37.72,6.32,65.11,5.91,0.004896 ,7.71,0.00,0.00,0.00,29.15,987.02,0.49,343.59,229.03,237.12,243.93,228.74,236.29,244.14,,,,2.85,3.49,3.99,6.38,7.81,8.93,5.93,7.48,8.75,10.76,12.59,21.07,,,,,2468579.27,0.007520,11.93
12/31/2011 10:15 AM,9.74,9.57,8.75,49.54,49.23,47.76,-0.17,-0.99,2.86,37.16,6.35,62.88,5.78,0.004787 ,7.54,0.00,0.00,0.00,29.15,987.27,0.55,382.49,235.02,241.33,245.79,234.78,241.52,245.30,,,,3.11,3.74,4.15,6.95,8.37,9.28,6.64,8.19,9.03,12.82,13.97,13.28,,,,,2468133.16,0.007614,12.08
12/31/2011 10:30 AM,9.90,9.72,8.87,49.83,49.50,47.97,-0.18,-1.03,2.81,37.05,6.39,61.96,5.75,0.004768 ,7.51,0.00,0.00,0.00,29.16,987.41,0.60,416.37,239.62,247.15,250.18,239.11,247.07,249.86,,,,3.33,4.07,4.36,7.44,9.09,9.74,7.09,8.83,9.57,12.37,13.28,14.66,,,,,2467750.87,0.007696,12.22
12/31/2011 10:45 AM,10.15,9.99,8.98,50.27,49.97,48.16,-0.17,-1.18,2.96,37.33,6.44,61.63,5.81,0.004822 ,7.60,0.00,0.00,0.00,29.16,987.40,0.64,443.33,243.79,256.63,247.48,244.67,257.59,246.78,,,,2.50,2.99,4.04,5.60,6.69,9.03,5.08,6.24,8.74,10.30,11.68,13.97,,,,,2467164.73,0.007825,12.42
12/31/2011 11:00 AM,10.56,10.36,9.44,51.00,50.64,48.99,-0.20,-1.12,3.02,37.44,6.49,60.26,5.83,0.004845 ,7.63,0.00,0.00,0.00,29.15,987.33,0.67,470.18,251.62,257.22,259.11,249.25,257.10,260.65,,,,2.52,3.15,3.67,5.63,7.05,8.20,5.04,6.37,7.54,11.22,15.34,13.74,,,,,2466203.13,0.008040,12.76
12/31/2011 11:15 AM,10.59,10.41,9.47,51.07,50.75,49.05,-0.18,-1.12,2.33,36.20,6.55,57.25,5.55,0.004614 ,7.27,0.00,0.00,0.00,29.15,987.31,0.70,490.62,251.24,257.91,256.82,248.82,256.32,255.84,,,,2.68,3.41,3.79,5.99,7.62,8.47,5.43,6.99,8.07,10.76,12.82,14.43,,,,,2466117.63,0.008060,12.79
12/31/2011 11:30 AM,10.85,10.60,9.74,51.53,51.07,49.53,-0.26,-1.11,2.31,36.15,6.63,56.17,5.54,0.004608 ,7.26,0.00,0.00,0.00,29.15,987.06,0.74,514.92,237.28,242.65,237.14,230.71,238.15,234.56,,,,2.00,2.49,3.14,4.47,5.58,7.02,3.74,4.75,6.49,9.62,10.76,14.20,,,,,2465501.10,0.008203,13.02
12/31/2011 11:45 AM,11.15,10.89,10.01,52.08,51.60,50.02,-0.27,-1.15,2.27,36.08,6.70,54.92,5.52,0.004597 ,7.24,0.00,0.00,0.00,29.14,986.87,0.76,529.80,240.84,237.34,232.14,239.27,241.29,228.78,,,,2.43,2.91,3.63,5.43,6.50,8.11,4.14,4.83,7.31,11.68,11.91,12.59,,,,,2464784.69,0.008371,13.28
12/31/2011 12:00 PM,11.32,11.09,10.13,52.38,51.96,50.24,-0.24,-1.19,1.99,35.58,6.76,53.25,5.41,0.004510 ,7.10,0.00,0.00,0.00,29.14,986.74,0.78,540.62,247.16,254.43,250.48,241.41,251.14,247.39,,,,2.25,2.54,3.27,5.04,5.67,7.32,4.26,4.88,6.71,19.69,17.40,16.26,,,,,2464379.13,0.008468,13.43
12/31/2011 12:15 PM,11.68,11.43,10.43,53.03,52.57,50.77,-0.26,-1.26,2.12,35.82,6.80,52.50,5.45,0.004554 ,7.17,0.00,0.00,0.00,29.13,986.58,0.79,547.96,201.99,212.33,215.87,202.45,213.70,216.38,,,,2.78,3.10,4.29,6.21,6.93,9.59,5.44,6.40,9.23,12.14,13.74,16.49,,,,,2463524.71,0.008674,13.76
12/31/2011 12:30 PM,11.80,11.74,10.68,53.24,53.13,51.23,-0.06,-1.12,2.07,35.72,6.84,51.91,5.43,0.004538 ,7.14,0.00,0.00,0.00,29.13,986.48,0.79,550.55,256.02,256.09,243.94,257.91,256.69,244.80,,,,3.09,3.27,4.15,6.91,7.31,9.28,6.49,6.97,9.02,13.74,14.66,15.11,,,,,2463249.22,0.008742,13.86
12/31/2011 12:45 PM,11.86,11.63,10.81,53.35,52.94,51.46,-0.23,-1.06,1.89,35.41,6.87,51.05,5.37,0.004482 ,7.06,0.00,0.00,0.00,29.12,986.30,0.79,550.53,232.80,234.64,236.63,234.15,235.68,236.83,,,,2.51,3.17,3.35,5.61,7.09,7.49,5.23,6.84,7.05,12.14,10.99,12.82,,,,,2463100.28,0.008779,13.92
12/31/2011 1:00 PM,12.12,11.93,10.98,53.82,53.47,51.76,-0.19,-1.14,2.04,35.67,6.90,50.72,5.42,0.004530 ,7.13,0.00,0.00,0.00,29.12,986.18,0.78,542.51,231.01,230.95,224.26,230.88,230.33,222.80,,,,2.85,3.24,3.37,6.38,7.24,7.53,6.06,6.90,7.34,11.91,13.74,16.03,,,,,2462488.03,0.008931,14.16
12/31/2011 1:15 PM,12.40,12.06,11.09,54.31,53.71,51.96,-0.33,-1.31,1.88,35.38,6.93,49.26,5.35,0.004480 ,7.05,0.00,0.00,0.00,29.12,986.08,0.77,538.11,227.31,228.97,220.25,227.42,227.32,220.29,,,,2.59,3.29,3.95,5.80,7.36,8.82,5.27,6.96,8.57,11.91,14.88,14.66,,,,,2461835.77,0.009095,14.42
12/31/2011 1:30 PM,12.31,12.09,11.21,54.17,53.76,52.18,-0.22,-1.10,1.37,34.46,6.96,47.75,5.16,0.004321 ,6.80,0.00,0.00,0.00,29.11,985.90,0.76,526.95,218.22,215.28,208.53,217.08,216.93,208.60,,,,2.67,3.32,4.11,5.97,7.43,9.19,5.64,7.16,9.03,12.37,13.51,15.57,,,,,2462030.71,0.009048,14.34
12/31/2011 1:45 PM,12.60,12.32,11.46,54.68,54.17,52.63,-0.28,-1.14,1.20,34.16,7.01,46.33,5.10,0.004272 ,6.72,0.00,0.00,0.00,29.11,985.74,0.72,498.96,232.34,231.19,223.04,234.32,230.71,222.76,,,,2.72,3.12,3.79,6.09,6.97,8.48,5.44,6.26,8.13,14.66,13.74,14.66,,,,,2461347.97,0.009222,14.62
12/31/2011 2:00 PM,13.02,12.71,11.91,55.43,54.88,53.44,-0.31,-1.11,0.97,33.75,7.07,44.37,5.01,0.004206 ,6.62,0.00,0.00,0.00,29.10,985.65,0.69,477.88,228.40,232.40,221.03,232.08,231.76,219.66,,,,2.19,2.52,3.07,4.90,5.64,6.87,4.37,5.14,6.62,10.99,12.59,13.97,,,,,2460359.09,0.009478,15.02
12/31/2011 2:15 PM,13.28,13.06,12.26,55.90,55.50,54.07,-0.22,-1.02,0.89,33.60,7.14,43.37,4.98,0.004182 ,6.58,0.00,0.00,0.00,29.10,985.51,0.65,452.64,214.93,213.23,216.17,214.25,211.80,213.50,,,,2.25,2.55,2.83,5.03,5.71,6.33,4.64,5.43,6.05,10.53,10.08,13.28,,,,,2459742.56,0.009642,15.28
12/31/2011 2:30 PM,13.36,13.05,12.28,56.05,55.50,54.11,-0.31,-1.08,0.77,33.39,7.22,42.78,4.94,0.004148 ,6.53,0.00,0.00,0.00,29.10,985.37,0.63,437.53,201.24,214.89,220.19,202.01,213.79,216.41,,,,2.03,2.26,2.42,4.54,5.06,5.40,4.27,4.83,5.17,9.39,8.93,10.08,,,,,2459543.37,0.009697,15.36
12/31/2011 2:45 PM,13.37,13.06,12.74,56.06,55.51,54.94,-0.30,-0.62,0.47,32.85,7.31,41.85,4.83,0.004060 ,6.39,0.00,0.00,0.00,29.09,985.31,0.58,407.12,145.74,198.10,190.80,168.62,198.75,197.53,,,,1.03,0.96,1.13,2.30,2.15,2.52,0.95,1.29,2.17,9.39,7.10,8.01,,,,,2459532.75,0.009701,15.37
12/31/2011 3:00 PM,13.62,13.38,12.86,56.51,56.09,55.15,-0.23,-0.75,0.63,33.14,7.39,41.67,4.88,0.004108 ,6.46,0.00,0.00,0.00,29.10,985.33,0.54,375.18,206.66,238.77,215.37,230.94,245.86,224.80,,,,1.43,1.57,1.44,3.20,3.50,3.23,1.88,2.83,2.77,9.39,10.30,8.01,,,,,2458942.27,0.009859,15.62
12/31/2011 3:15 PM,13.67,13.55,12.72,56.60,56.39,54.89,-0.12,-0.95,0.34,32.62,7.48,40.68,4.78,0.004024 ,6.33,0.00,0.00,0.00,29.10,985.40,0.36,253.84,234.49,237.73,226.04,239.69,241.31,227.86,,,,1.45,1.87,2.09,3.25,4.18,4.68,2.80,3.76,4.38,7.10,7.33,7.33,,,,,2458822.31,0.009890,15.67
12/31/2011 3:30 PM,13.72,13.62,12.90,56.69,56.52,55.22,-0.10,-0.82,0.11,32.20,7.56,39.88,4.71,0.003958 ,6.23,0.00,0.00,0.00,29.10,985.43,0.27,188.32,239.57,245.62,238.63,235.76,238.66,231.10,,,,1.41,1.43,1.52,3.16,3.20,3.39,2.81,2.84,3.13,7.56,7.33,6.64,,,,,2458696.21,0.009924,15.72
12/31/2011 3:45 PM,13.98,13.59,13.37,57.16,56.46,56.06,-0.39,-0.61,0.08,32.15,7.64,39.13,4.69,0.003950 ,6.22,0.00,0.00,0.00,29.10,985.64,0.37,255.92,136.29,148.67,219.17,142.07,159.34,191.04,,,,0.74,1.00,0.98,1.66,2.23,2.20,1.18,1.61,1.65,4.35,6.18,6.87,,,,,2458076.68,0.010092,15.99
12/31/2011 4:00 PM,14.12,13.97,13.36,57.41,57.15,56.04,-0.14,-0.76,0.01,32.03,7.71,38.61,4.67,0.003931 ,6.19,0.00,0.00,0.00,29.11,985.83,0.29,204.32,217.05,225.68,224.50,222.62,224.61,223.18,,,,1.18,1.30,1.91,2.64,2.90,4.27,2.47,2.71,4.10,6.64,6.64,7.10,,,,,2457754.11,0.010180,16.13
12/31/2011 4:15 PM,14.00,13.78,13.14,57.21,56.80,55.66,-0.23,-0.86,0.38,32.68,7.76,39.93,4.79,0.004034 ,6.35,0.00,0.00,0.00,29.12,986.01,0.22,152.58,201.75,214.02,218.60,197.02,210.75,219.68,,,,1.60,1.91,2.21,3.58,4.27,4.95,3.09,3.67,4.40,6.41,7.10,8.93,,,,,2458018.06,0.010104,16.02
12/31/2011 4:30 PM,13.84,13.60,13.10,56.91,56.47,55.58,-0.24,-0.74,1.46,34.63,7.80,43.58,5.18,0.004356 ,6.86,0.00,0.00,0.00,29.12,986.25,0.15,106.90,177.60,188.06,188.87,174.90,186.93,187.43,,,,1.37,1.89,2.44,3.06,4.23,5.46,2.72,3.95,5.26,5.95,7.10,7.79,,,,,2458410.54,0.009994,15.85
12/31/2011 4:45 PM,13.69,13.60,13.02,56.65,56.47,55.43,-0.10,-0.67,1.73,35.12,7.83,44.86,5.28,0.004440 ,6.99,0.00,0.00,0.00,29.13,986.34,0.10,68.46,205.91,211.88,203.81,205.87,212.02,203.85,,,,1.52,2.31,3.17,3.40,5.16,7.10,3.28,5.05,7.02,6.18,8.70,10.08,,,,,2458758.50,0.009898,15.70
12/31/2011 5:00 PM,13.38,13.32,12.84,56.09,55.98,55.12,-0.06,-0.54,2.19,35.95,7.85,47.27,5.46,0.004585 ,7.22,0.00,0.00,0.00,29.12,986.31,0.05,35.14,184.81,189.86,189.40,183.95,190.25,189.39,,,,1.17,1.95,2.99,2.62,4.36,6.68,2.46,4.17,6.58,6.18,8.01,9.39,,,,,2459491.12,0.009701,15.38
12/31/2011 5:15 PM,13.07,13.11,12.66,55.52,55.60,54.78,0.04,-0.41,2.50,36.51,7.86,49.31,5.58,0.004685 ,7.37,0.00,0.00,0.00,29.12,986.30,0.02,13.15,192.27,184.86,177.93,193.87,184.84,178.03,,,,0.84,1.53,3.40,1.88,3.43,7.61,1.72,3.30,7.57,4.12,6.87,9.39,,,,,2460240.40,0.009503,15.07
12/31/2011 5:30 PM,12.41,12.85,12.52,54.34,55.12,54.53,0.43,0.11,2.75,36.96,7.86,52.37,5.69,0.004766 ,7.50,0.00,0.00,0.00,29.13,986.38,0.00,3.06,208.95,190.43,183.96,204.68,190.04,183.96,,,,0.96,2.09,3.66,2.15,4.67,8.19,1.95,4.60,8.18,5.04,8.24,9.85,,,,,2461796.58,0.009102,14.43
12/31/2011 5:45 PM,11.77,12.52,12.49,53.19,54.54,54.49,0.75,0.72,3.09,37.56,7.86,55.90,5.84,0.004876 ,7.67,0.00,0.00,0.00,29.13,986.40,0.00,-0.62,255.44,194.94,185.23,256.06,194.84,185.23,,,,0.64,1.59,3.72,1.44,3.55,8.32,1.40,3.53,8.30,2.29,6.18,9.62,,,,,2463320.51,0.008724,13.84
12/31/2011 6:00 PM,11.17,12.00,12.41,52.11,53.60,54.35,0.83,1.24,3.23,37.81,7.84,58.70,5.90,0.004922 ,7.75,0.00,0.00,0.00,29.13,986.49,0.00,-1.59,275.75,210.00,192.13,276.03,209.70,192.40,,,,0.66,1.09,4.02,1.47,2.44,9.00,1.46,2.40,8.97,2.52,6.64,17.40,,,,,2464743.31,0.008385,13.30
12/31/2011 6:15 PM,10.29,11.92,12.46,50.51,53.46,54.43,1.64,2.17,3.03,37.45,7.82,61.39,5.83,0.004849 ,7.63,0.00,0.00,0.00,29.13,986.48,0.00,-1.75,336.15,227.48,198.71,290.92,225.45,198.54,,,,0.11,1.16,4.36,0.24,2.58,9.76,0.23,2.51,9.74,2.29,4.81,11.45,,,,,2466846.50,0.007906,12.54
12/31/2011 6:30 PM,9.60,11.54,12.28,49.29,52.77,54.10,1.93,2.67,3.18,37.72,7.80,64.89,5.91,0.004897 ,7.71,0.00,0.00,0.00,29.13,986.55,0.00,-1.68,40.72,251.08,202.63,96.91,248.24,202.59,,,,0.20,0.84,3.83,0.46,1.88,8.56,0.45,1.72,8.54,1.83,3.43,10.76,,,,,2468464.23,0.007551,11.98
12/31/2011 6:45 PM,8.77,10.43,11.94,47.79,50.77,53.50,1.65,3.17,3.84,38.90,7.76,71.88,6.20,0.005129 ,8.07,0.00,0.00,0.00,29.13,986.60,0.00,-2.07,57.65,72.85,198.55,55.80,75.41,201.02,,,,0.59,0.82,2.25,1.32,1.83,5.03,1.07,1.76,4.92,2.29,3.21,8.93,,,,,2470433.02,0.007137,11.32
12/31/2011 7:00 PM,8.70,10.12,11.77,47.66,50.21,53.18,1.42,3.07,4.11,39.40,7.73,73.62,6.32,0.005226 ,8.22,0.00,0.00,0.00,29.14,986.72,0.00,-1.92,349.71,47.06,197.37,341.22,58.50,197.74,,,,0.11,0.31,2.15,0.24,0.70,4.80,0.22,0.61,4.78,1.83,3.89,7.79,,,,,2470616.95,0.007099,11.26
12/31/2011 7:15 PM,8.46,9.94,11.74,47.23,49.90,53.12,1.48,3.27,4.26,39.67,7.69,75.60,6.39,0.005282 ,8.31,0.00,0.00,0.00,29.13,986.62,0.00,-2.10,308.76,350.93,181.19,295.02,322.96,180.97,,,,0.02,0.14,2.67,0.05,0.31,5.96,0.04,0.29,5.91,0.69,1.37,7.10,,,,,2471175.53,0.006987,11.08
12/31/2011 7:30 PM,7.72,9.18,11.72,45.90,48.53,53.10,1.46,4.00,3.47,38.24,7.65,75.13,6.06,0.004991 ,7.85,0.00,0.00,0.00,29.13,986.63,0.00,-2.16,65.34,346.83,193.85,101.26,344.67,193.90,,,,0.18,0.22,2.64,0.40,0.50,5.91,0.40,0.49,5.87,1.83,1.83,7.10,,,,,2472928.89,0.006644,10.54
12/31/2011 7:45 PM,7.38,8.65,11.56,45.28,47.56,52.82,1.27,4.19,3.73,38.71,7.60,78.39,6.18,0.005086 ,8.00,0.00,0.00,0.00,29.13,986.59,0.00,-2.00,65.83,71.95,190.66,54.20,71.77,190.81,,,,0.34,0.60,2.22,0.75,1.34,4.96,0.58,1.25,4.94,1.83,2.52,6.18,,,,,2473752.47,0.006488,10.29
12/31/2011 8:00 PM,6.72,8.76,11.77,44.09,47.77,53.18,2.04,5.05,3.61,38.50,7.56,81.29,6.14,0.005039 ,7.93,0.00,0.00,0.00,29.13,986.57,0.00,-2.17,312.07,26.29,208.16,0.61,34.84,208.17,,,,0.10,0.36,2.19,0.23,0.81,4.89,0.10,0.79,4.87,1.14,4.35,10.30,,,,,2475320.20,0.006200,9.83
12/31/2011 8:15 PM,6.57,7.99,11.54,43.83,46.39,52.78,1.42,4.97,3.88,38.99,7.51,83.69,6.26,0.005136 ,8.08,0.00,0.00,0.00,29.13,986.58,0.00,-2.20,150.51,62.77,200.06,84.92,94.98,201.75,,,,0.16,0.48,2.07,0.37,1.07,4.63,0.28,1.06,4.49,1.37,2.75,5.95,,,,,2475667.87,0.006137,9.73
12/31/2011 8:30 PM,6.39,7.62,11.06,43.51,45.72,51.91,1.23,4.67,3.88,38.99,7.47,84.71,6.26,0.005136 ,8.08,0.00,0.00,0.00,29.13,986.57,0.00,-2.28,25.79,62.36,166.27,22.18,59.02,166.24,,,,0.34,0.71,2.24,0.76,1.60,5.02,0.73,1.50,5.00,1.83,2.98,6.64,,,,,2476089.52,0.006063,9.62
12/31/2011 8:45 PM,5.63,7.57,11.12,42.13,45.62,52.01,1.94,5.49,3.26,37.86,7.42,85.43,6.01,0.004913 ,7.73,0.00,0.00,0.00,29.13,986.49,0.00,-2.05,90.94,39.64,164.84,82.89,37.67,165.15,,,,0.11,0.64,1.98,0.25,1.44,4.42,0.19,1.42,4.40,1.37,2.75,5.50,,,,,2477900.52,0.005751,9.12
12/31/2011 9:00 PM,5.72,7.17,10.97,42.29,44.90,51.74,1.45,5.25,3.68,38.62,7.38,87.46,6.19,0.005061 ,7.96,0.00,0.00,0.00,29.13,986.41,0.00,-2.21,68.43,73.01,151.63,77.65,75.61,151.82,,,,0.28,0.79,1.74,0.62,1.77,3.89,0.58,1.75,3.86,1.60,2.98,7.79,,,,,2477691.37,0.005786,9.18
12/31/2011 9:15 PM,5.45,7.02,10.57,41.82,44.64,51.02,1.57,5.11,3.50,38.30,7.33,87.95,6.11,0.004997 ,7.86,0.00,0.00,0.00,29.13,986.51,0.00,-2.43,55.01,62.93,158.37,9.13,62.01,158.66,,,,0.09,0.60,2.04,0.20,1.34,4.56,0.19,1.32,4.53,1.37,2.29,6.18,,,,,2478316.49,0.005682,9.01
12/31/2011 9:30 PM,5.34,6.63,10.34,41.61,43.93,50.62,1.29,5.01,3.45,38.21,7.29,88.35,6.09,0.004978 ,7.83,0.00,0.00,0.00,29.13,986.53,0.00,-2.42,238.08,54.03,173.23,258.95,54.98,173.43,,,,0.21,0.18,2.26,0.47,0.39,5.06,0.47,0.39,5.02,1.14,1.37,7.56,,,,,2478595.90,0.005634,8.94
12/31/2011 9:45 PM,4.95,6.22,10.30,40.91,43.20,50.54,1.27,5.35,3.11,37.60,7.24,88.59,5.96,0.004859 ,7.65,0.00,0.00,0.00,29.13,986.53,0.00,-2.36,223.99,88.03,186.37,229.16,137.43,186.16,,,,0.08,0.06,2.35,0.17,0.14,5.25,0.14,0.13,5.23,0.92,1.37,6.18,,,,,2479511.41,0.005485,8.70
12/31/2011 10:00 PM,4.90,5.95,9.95,40.81,42.70,49.92,1.05,5.06,3.40,38.12,7.19,90.78,6.08,0.004960 ,7.80,0.00,0.00,0.00,29.13,986.46,0.00,-2.18,46.36,60.31,184.86,14.76,56.53,184.72,,,,0.26,0.37,2.18,0.57,0.84,4.88,0.31,0.66,4.86,2.06,1.60,9.39,,,,,2479640.10,0.005464,8.67
12/31/2011 10:15 PM,4.17,5.78,9.79,39.50,42.41,49.62,1.62,5.63,2.65,36.77,7.15,90.56,5.78,0.004701 ,7.40,0.00,0.00,0.00,29.13,986.42,0.00,-2.73,267.73,58.29,189.73,86.44,47.14,189.70,,,,0.19,0.27,2.24,0.43,0.61,5.00,0.32,0.58,4.98,1.60,1.60,6.18,,,,,2481376.20,0.005192,8.23
12/31/2011 10:30 PM,4.09,5.28,9.56,39.36,41.51,49.21,1.19,5.47,2.92,37.26,7.11,92.80,5.89,0.004791 ,7.54,0.00,0.00,0.00,29.13,986.55,0.00,-2.64,310.35,99.40,217.74,0.00,99.04,216.26,,,,0.00,0.05,1.59,0.00,0.10,3.56,0.00,0.10,3.48,0.00,0.92,5.04,,,,,2481553.61,0.005163,8.19
12/31/2011 10:45 PM,4.04,5.17,9.87,39.27,41.30,49.77,1.13,5.83,3.05,37.49,7.06,94.01,5.95,0.004835 ,7.61,0.00,0.00,0.00,29.13,986.64,0.00,-2.43,346.45,63.52,233.62,50.29,59.45,232.99,,,,0.09,0.10,1.70,0.20,0.23,3.80,0.06,0.22,3.61,1.60,1.60,7.33,,,,,2481681.03,0.005143,8.16
12/31/2011 11:00 PM,3.79,5.05,10.25,38.82,41.09,50.44,1.26,6.46,2.96,37.33,7.02,95.05,5.92,0.004805 ,7.56,0.00,0.00,0.00,29.13,986.61,0.00,-2.96,326.37,37.79,245.61,73.64,54.85,243.68,,,,0.17,0.17,1.88,0.38,0.39,4.22,0.01,0.36,4.05,1.60,1.83,11.91,,,,,2482268.17,0.005055,8.02
12/31/2011 11:15 PM,3.61,4.96,10.27,38.51,40.93,50.49,1.34,6.66,2.92,37.25,6.98,95.95,5.90,0.004790 ,7.54,0.00,0.00,0.00,29.13,986.65,0.00,-2.45,235.13,88.19,250.57,234.71,89.23,249.71,,,,0.01,0.27,1.39,0.02,0.60,3.10,0.02,0.59,3.09,0.69,1.37,5.04,,,,,2482684.12,0.004992,7.92
12/31/2011 11:30 PM,3.61,4.69,10.08,38.49,40.45,50.15,1.09,6.48,3.06,37.52,6.94,97.01,5.96,0.004840 ,7.62,0.00,0.00,0.00,29.13,986.58,0.00,-3.06,349.86,48.83,250.52,5.57,26.32,250.96,,,,0.07,0.12,0.98,0.15,0.27,2.19,0.15,0.26,2.18,1.14,1.37,2.75,,,,,2482706.54,0.004989,7.91
12/31/2011 11:45 PM,3.15,4.50,9.98,37.67,40.09,49.96,1.35,6.83,2.62,36.71,6.90,97.03,5.79,0.004686 ,7.38,0.00,0.00,0.00,29.13,986.65,0.00,0.31,231.50,3.30,241.82,238.17,3.29,241.70,,,,0.34,0.00,1.23,0.76,0.01,2.76,0.75,0.01,2.75,2.06,0.69,3.66,,,,,2483792.07,0.004829,7.66