Date,"Tower ""C"" (1000 Area) 01_TempC_10m 015m
Final Value","Tower ""C"" (1000 Area) 02_TempC_30m 015m
Final Value","Tower ""C"" (1000 Area) 03_TempC_100m 015m
Final Value","Tower ""C"" (1000 Area) 04_TempF_10m 015m
Final Value","Tower ""C"" (1000 Area) 05_TempF_30m 015m
Final Value","Tower ""C"" (1000 Area) 06_TempF_100m 015m
Final Value","Tower ""C"" (1000 Area) 07_VTGrad30 015m
Final Value","Tower ""C"" (1000 Area) 08_VTGrad100 015m
Final Value","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m
Final Value","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m
Final Value","Tower ""C"" (1000 Area) 11_SoilTempC 015m
Final Value","Tower ""C"" (1000 Area) 12_RH 015m
Final Value","Tower ""C"" (1000 Area) 13_AbsHm gm3 015m
Final Value","Tower ""C"" (1000 Area) 14_Mix Ratio 015m
Final Value","Tower ""C"" (1000 Area) 15_Vapor Pr 015m
Final Value","Tower ""C"" (1000 Area) 16_Precip_mm 015m
Final Value","Tower ""C"" (1000 Area) 17_Precip_In 015m
Final Value","Tower ""C"" (1000 Area) 18_PrecipSum 015m
Final Value","Tower ""C"" (1000 Area) 19_BP 015m
Final Value","Tower ""C"" (1000 Area) 20_BP 015m
Final Value","Tower ""C"" (1000 Area) 21_Solar_Rad 015m
Final Value","Tower ""C"" (1000 Area) 22_Solar_Rad 015m
Final Value","Tower ""C"" (1000 Area) 23_WDir_10m 015m
Final Value","Tower ""C"" (1000 Area) 24_WDir_30m 015m
Final Value","Tower ""C"" (1000 Area) 25_WDir_100m 015m
Final Value","Tower ""C"" (1000 Area) 26_VWDir_10m 015m
Final Value","Tower ""C"" (1000 Area) 27_VWDir_30m 015m
Final Value","Tower ""C"" (1000 Area) 28_VWDir_100m 015m
Final Value","Tower ""C"" (1000 Area) 29_Sigma_10m 015m
Final Value","Tower ""C"" (1000 Area) 30_Sigma_30m 015m
Final Value","Tower ""C"" (1000 Area) 31_Sigma_100m 015m
Final Value","Tower ""C"" (1000 Area) 32_WSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 33_WSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 34_WSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 35_WSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 36_WSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 37_WSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m
Final Value","Tower ""C"" (1000 Area) 42__PkWdQ_30m 015m
Final Value","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m
Final Value","Tower ""C"" (1000 Area) 44_PkWd_10m 015m
Final Value","Tower ""C"" (1000 Area) 45_PkWd_30m 015m
Final Value","Tower ""C"" (1000 Area) 46_PkWd_100m 015m
Final Value","Tower ""C"" (1000 Area) 47_24HR_PRS 015m
Final Value","Tower ""C"" (1000 Area) 48_LHV 015m
Final Value","Tower ""C"" (1000 Area) 49_SMR 015m
Final Value","Tower ""C"" (1000 Area) 50_SVP 015m
Final Value"
1/1/2012,2.99,4.12,10.07,37.39,39.42,50.12,1.13,7.08,2.56,36.61,6.85,97.73,5.77,0.004668,7.35,0.00,0.00,0.00,29.14,986.69,0.00,-2.83,245.88,228.98,237.51,245.93,221.55,237.37,,,,0.54,0.46,1.94,1.22,1.02,4.34,1.20,1.02,4.32,2.75,2.06,7.10,,,,,2484158.96,0.004777,7.58
1/1/2012 12:15 AM,2.73,4.03,10.02,36.91,39.25,50.03,1.30,7.29,2.32,36.18,6.81,97.89,5.67,0.004588,7.22,0.00,0.00,0.00,29.13,986.64,0.00,-2.73,311.03,229.50,223.79,265.63,229.80,223.76,,,,0.12,0.81,2.09,0.26,1.81,4.68,0.25,1.81,4.68,1.14,2.52,5.27,,,,,2484795.46,0.004687,7.43
1/1/2012 12:30 AM,2.50,3.92,9.89,36.50,39.05,49.80,1.42,7.39,2.10,35.78,6.77,97.93,5.59,0.004516,7.11,0.00,0.00,0.00,29.14,986.68,0.00,-2.92,277.89,225.73,217.47,275.24,227.43,218.17,,,,0.12,0.71,2.17,0.27,1.59,4.86,0.14,1.59,4.83,1.14,2.75,5.72,,,,,2485332.65,0.004611,7.31
1/1/2012 12:45 AM,2.41,3.53,9.83,36.33,38.35,49.69,1.12,7.42,2.02,35.63,6.73,97.96,5.56,0.004489,7.07,0.00,0.00,0.00,29.13,986.34,0.00,-3.00,55.28,75.22,191.52,53.05,56.45,190.86,,,,0.27,0.08,1.50,0.60,0.18,3.36,0.59,0.16,3.30,1.60,1.60,4.81,,,,,2485550.94,0.004583,7.27
1/1/2012 1:00 AM,2.24,3.33,9.53,36.03,38.00,49.15,1.09,7.29,1.85,35.33,6.69,97.98,5.50,0.004438,6.99,0.00,0.00,0.00,29.12,986.11,0.00,-2.81,62.34,58.75,164.30,62.34,57.52,163.41,,,,0.36,0.66,2.42,0.81,1.49,5.42,0.74,1.46,5.36,1.60,2.52,8.01,,,,,2485950.23,0.004529,7.18
1/1/2012 1:15 AM,2.40,4.11,9.83,36.32,39.41,49.69,1.71,7.42,2.02,35.63,6.65,98.00,5.56,0.004491,7.07,0.00,0.00,0.00,29.11,985.96,0.00,-2.41,16.18,22.85,173.91,22.49,24.14,172.42,,,,0.24,1.05,2.74,0.53,2.34,6.13,0.50,2.20,6.00,1.37,2.98,8.01,,,,,2485561.98,0.004583,7.26
1/1/2012 1:30 AM,2.30,3.42,9.85,36.15,38.15,49.73,1.11,7.55,1.92,35.46,6.61,98.02,5.52,0.004460,7.02,0.00,0.00,0.00,29.11,985.98,0.00,-2.93,228.39,345.83,207.01,158.71,11.55,205.30,,,,0.00,0.17,1.80,0.01,0.38,4.03,0.01,0.35,3.90,0.69,2.06,5.04,,,,,2485797.52,0.004551,7.21
1/1/2012 1:45 AM,2.42,3.63,9.66,36.35,38.54,49.38,1.22,7.24,2.04,35.66,6.57,98.03,5.57,0.004497,7.08,0.00,0.00,0.00,29.12,986.00,0.00,-2.95,255.47,171.92,264.61,264.40,146.21,263.42,,,,0.07,0.06,1.36,0.15,0.13,3.04,0.15,0.07,2.90,0.92,0.92,4.12,,,,,2485526.84,0.004588,7.27
1/1/2012 2:00 AM,1.99,3.41,9.74,35.58,38.15,49.53,1.43,7.75,1.61,34.90,6.53,98.04,5.41,0.004362,6.87,0.00,0.00,0.00,29.12,986.04,0.00,-2.74,299.83,66.31,292.03,319.95,57.69,292.20,,,,0.33,0.24,1.88,0.74,0.53,4.20,0.44,0.37,4.16,2.52,1.83,6.87,,,,,2486545.72,0.004449,7.05
1/1/2012 2:15 AM,1.98,3.25,9.46,35.56,37.85,49.03,1.27,7.48,1.60,34.89,6.50,98.05,5.41,0.004360,6.86,0.00,0.00,0.00,29.11,985.92,0.00,-2.74,341.42,32.31,285.19,329.88,48.41,284.72,,,,0.39,0.27,1.72,0.87,0.61,3.84,0.25,0.14,3.75,2.98,2.98,8.24,,,,,2486569.19,0.004447,7.05
1/1/2012 2:30 AM,1.58,3.41,9.50,34.85,38.14,49.10,1.82,7.91,1.22,34.19,6.46,98.06,5.27,0.004241,6.68,0.00,0.00,0.00,29.11,985.85,0.00,-2.50,246.87,293.91,273.84,245.93,324.38,273.56,,,,0.73,0.63,2.50,1.62,1.42,5.58,0.64,0.22,5.30,3.21,4.12,10.53,,,,,2487502.35,0.004325,6.85
1/1/2012 2:45 AM,1.63,2.65,9.46,34.94,36.77,49.03,1.02,7.83,1.26,34.28,6.43,98.06,5.28,0.004255,6.70,0.00,0.00,0.00,29.11,985.75,-0.01,-3.57,252.84,201.32,265.66,256.95,208.28,264.43,,,,0.61,0.46,2.32,1.37,1.03,5.20,0.96,0.61,4.99,3.21,2.06,9.39,,,,,2487386.69,0.004339,6.88
1/1/2012 3:00 AM,1.83,2.77,8.96,35.30,36.99,48.13,0.94,7.13,1.47,34.64,6.39,98.08,5.36,0.004319,6.80,0.00,0.00,0.00,29.10,985.50,0.00,-2.90,259.03,244.21,239.01,269.99,250.60,237.93,,,,0.60,0.64,1.21,1.34,1.42,2.70,1.22,1.29,2.55,2.75,3.43,6.18,,,,,2486911.69,0.004404,6.98
1/1/2012 3:15 AM,1.89,2.78,8.44,35.41,37.01,47.19,0.89,6.55,1.53,34.75,6.36,98.10,5.38,0.004338,6.82,0.00,0.00,0.00,29.09,985.30,0.00,-3.02,306.08,273.82,204.50,40.29,260.72,204.61,,,,0.35,0.56,1.40,0.78,1.26,3.13,0.13,0.67,3.03,2.06,3.21,5.27,,,,,2486771.80,0.004422,7.00
1/1/2012 3:30 AM,2.16,3.13,8.65,35.89,37.63,47.57,0.97,6.49,1.80,35.23,6.33,98.12,5.48,0.004423,6.96,0.00,0.00,0.00,29.10,985.38,0.00,-2.96,209.05,40.76,247.37,286.14,36.77,247.01,,,,0.19,0.58,1.61,0.42,1.30,3.61,0.06,1.25,3.57,1.83,2.75,5.04,,,,,2486132.95,0.004507,7.14
1/1/2012 3:45 AM,2.56,3.15,8.58,36.61,37.67,47.44,0.59,6.02,2.19,35.94,6.30,98.11,5.63,0.004552,7.16,0.00,0.00,0.00,29.09,985.19,0.00,-1.64,65.47,80.93,235.45,46.58,79.99,235.15,,,,0.25,0.70,0.98,0.56,1.57,2.19,0.35,1.55,2.17,2.06,2.75,2.98,,,,,2485179.77,0.004640,7.35
1/1/2012 4:00 AM,3.00,3.66,8.52,37.40,38.59,47.33,0.66,5.52,2.61,36.69,6.28,97.99,5.79,0.004690,7.37,0.00,0.00,0.00,29.09,985.21,0.00,-2.76,359.24,51.09,257.18,353.29,56.78,255.77,,,,0.34,0.33,1.50,0.77,0.73,3.35,0.31,0.69,3.27,2.06,2.75,5.27,,,,,2484144.84,0.004786,7.58
1/1/2012 4:15 AM,3.17,3.85,8.38,37.70,38.93,47.08,0.68,5.21,2.66,36.78,6.27,97.20,5.80,0.004707,7.40,0.00,0.00,0.00,29.09,985.10,0.00,-2.70,32.39,57.49,250.21,25.84,79.91,250.98,,,,0.29,0.46,1.95,0.65,1.04,4.36,0.08,0.89,4.28,2.29,2.29,5.72,,,,,2483750.32,0.004843,7.67
1/1/2012 4:30 AM,3.53,4.07,8.10,38.35,39.32,46.57,0.54,4.57,2.82,37.07,6.26,95.85,5.86,0.004764,7.49,0.00,0.00,0.00,29.08,984.89,0.00,-2.36,330.11,32.30,229.64,316.85,41.54,230.17,,,,0.50,0.34,1.97,1.12,0.76,4.42,0.83,0.56,4.38,2.52,1.60,5.95,,,,,2482889.62,0.004970,7.87
1/1/2012 4:45 AM,3.48,4.43,7.95,38.27,39.97,46.31,0.95,4.46,2.60,36.67,6.26,94.63,5.77,0.004689,7.37,0.00,0.00,0.00,29.08,984.74,0.00,-2.52,235.86,199.46,243.75,231.56,200.03,243.52,,,,0.59,0.15,2.54,1.31,0.34,5.67,1.05,0.27,5.64,2.52,1.83,7.33,,,,,2482995.23,0.004955,7.85
1/1/2012 5:00 AM,3.67,4.33,7.82,38.60,39.79,46.08,0.66,4.15,2.80,37.03,6.26,94.77,5.85,0.004758,7.47,0.00,0.00,0.00,29.07,984.56,0.00,-2.28,251.60,207.05,243.79,263.21,283.74,243.70,,,,0.36,0.08,2.78,0.80,0.19,6.21,0.66,0.10,6.19,2.06,1.14,11.22,,,,,2482560.87,0.005021,7.95
1/1/2012 5:15 AM,3.80,4.31,7.65,38.84,39.76,45.77,0.51,3.84,2.87,37.17,6.26,94.39,5.88,0.004785,7.52,0.00,0.00,0.00,29.07,984.46,0.00,-2.26,214.67,190.03,257.97,196.46,161.04,258.29,,,,0.43,0.37,2.44,0.95,0.82,5.46,0.52,0.60,5.40,2.98,2.98,7.79,,,,,2482237.40,0.005070,8.02
1/1/2012 5:30 AM,4.05,4.48,7.47,39.29,40.07,45.44,0.43,3.42,3.20,37.76,6.27,94.91,6.01,0.004899,7.69,0.00,0.00,0.00,29.06,984.22,0.00,-2.51,13.14,54.90,261.18,16.57,39.03,260.73,,,,0.47,0.60,1.74,1.05,1.35,3.88,0.65,1.17,3.78,2.52,2.52,5.50,,,,,2481645.76,0.005161,8.17
1/1/2012 5:45 AM,4.29,4.72,7.52,39.72,40.50,45.53,0.43,3.23,3.50,38.30,6.27,95.37,6.14,0.005006,7.86,0.00,0.00,0.00,29.06,984.09,0.00,-2.28,316.08,53.51,229.53,332.91,24.05,229.51,,,,0.68,0.58,2.14,1.53,1.30,4.78,0.77,0.86,4.58,3.43,3.89,6.41,,,,,2481080.68,0.005249,8.30
1/1/2012 6:00 AM,4.50,5.08,7.68,40.11,41.14,45.82,0.57,3.17,3.69,38.64,6.28,95.22,6.21,0.005074,7.96,0.00,0.00,0.00,29.06,984.21,0.00,-1.90,217.02,221.09,258.64,227.26,237.25,260.77,,,,0.95,1.03,3.55,2.11,2.30,7.93,1.36,1.64,7.81,3.89,5.27,12.37,,,,,2480570.19,0.005328,8.43
1/1/2012 6:15 AM,4.55,5.27,7.83,40.19,41.48,46.10,0.72,3.28,3.56,38.41,6.29,94.09,6.16,0.005028,7.89,0.00,0.00,0.00,29.07,984.31,0.00,-2.19,225.70,207.98,253.38,220.71,207.74,254.10,,,,1.01,1.79,4.39,2.25,4.00,9.82,1.85,3.96,9.60,4.58,5.95,12.14,,,,,2480465.29,0.005344,8.46
1/1/2012 6:30 AM,4.75,5.65,8.12,40.55,42.17,46.62,0.90,3.37,3.53,38.35,6.31,92.53,6.14,0.005016,7.87,0.00,0.00,0.00,29.07,984.35,0.00,-2.24,263.49,227.04,242.27,270.20,227.49,242.58,,,,0.75,1.42,4.43,1.68,3.18,9.91,1.52,3.12,9.84,2.75,4.12,12.37,,,,,2479983.24,0.005421,8.58
1/1/2012 6:45 AM,4.86,5.24,8.36,40.75,41.43,47.04,0.38,3.50,3.45,38.22,6.32,91.36,6.11,0.004990,7.83,0.00,0.00,0.00,29.07,984.46,0.00,-2.00,246.84,225.63,253.04,252.46,226.02,252.95,,,,0.37,1.19,4.55,0.83,2.66,10.17,0.75,2.62,10.10,2.29,3.66,12.59,,,,,2479724.13,0.005462,8.64
1/1/2012 7:00 AM,5.07,5.99,8.03,41.13,42.78,46.45,0.92,2.95,3.36,38.05,6.33,89.42,6.06,0.004957,7.78,0.00,0.00,0.00,29.07,984.36,0.00,-2.45,254.08,193.35,239.68,259.11,195.17,239.69,,,,0.37,0.97,3.57,0.82,2.17,7.99,0.70,2.06,7.86,2.29,4.81,14.88,,,,,2479223.62,0.005543,8.77
1/1/2012 7:15 AM,5.20,6.65,7.86,41.36,43.96,46.15,1.45,2.66,3.53,38.35,6.35,89.70,6.13,0.005017,7.88,0.00,0.00,0.00,29.06,984.29,0.00,-2.50,257.59,219.45,237.35,271.87,220.42,237.46,,,,0.41,1.10,3.75,0.92,2.47,8.38,0.72,2.44,8.36,1.83,3.66,10.08,,,,,2478919.53,0.005594,8.85
1/1/2012 7:30 AM,5.36,6.89,7.88,41.65,44.40,46.19,1.53,2.52,3.80,38.84,6.36,90.44,6.25,0.005117,8.03,0.00,0.00,0.00,29.06,984.15,0.00,-1.31,268.38,210.19,229.51,284.88,209.73,229.27,,,,0.47,1.32,3.65,1.06,2.96,8.16,0.87,2.87,8.12,3.21,3.66,9.62,,,,,2478533.59,0.005659,8.95
1/1/2012 7:45 AM,5.85,7.14,7.83,42.53,44.85,46.09,1.29,1.98,3.93,39.07,6.38,88.22,6.29,0.005164,8.10,0.00,0.00,0.00,29.06,984.15,0.00,0.75,256.50,232.25,239.13,267.60,231.95,238.95,,,,0.32,1.37,2.52,0.72,3.06,5.63,0.66,3.05,5.61,2.98,3.89,7.33,,,,,2477374.21,0.005855,9.26
1/1/2012 8:00 AM,5.71,7.06,7.76,42.27,44.71,45.97,1.36,2.06,4.19,39.54,6.39,90.77,6.41,0.005260,8.25,0.00,0.00,0.00,29.06,984.18,0.01,8.67,306.98,229.42,252.61,305.47,229.30,252.68,,,,0.28,1.30,2.59,0.63,2.91,5.79,0.46,2.83,5.75,2.06,7.56,13.05,,,,,2477721.08,0.005795,9.17
1/1/2012 8:15 AM,6.29,7.19,7.76,43.32,44.94,45.97,0.90,1.47,4.34,39.82,6.41,88.16,6.47,0.005319,8.34,0.00,0.00,0.00,29.06,984.05,0.04,27.17,219.34,209.25,257.32,80.35,212.91,257.59,,,,0.10,0.78,2.34,0.22,1.73,5.23,0.04,1.58,5.18,2.06,3.43,7.79,,,,,2476336.95,0.006034,9.55
1/1/2012 8:30 AM,6.57,7.56,7.82,43.83,45.60,46.08,0.98,1.25,4.37,39.87,6.42,86.63,6.48,0.005332,8.36,0.00,0.00,0.00,29.05,983.91,0.08,58.83,315.53,209.86,258.14,315.54,216.81,259.17,,,,0.41,0.61,2.20,0.92,1.37,4.92,0.19,0.91,4.86,2.52,3.21,6.87,,,,,2475663.57,0.006155,9.74
1/1/2012 8:45 AM,7.10,7.89,7.93,44.77,46.21,46.27,0.80,0.83,4.86,40.74,6.44,86.47,6.69,0.005519,8.65,0.00,0.00,0.00,29.05,983.73,0.09,66.04,265.49,204.53,253.67,316.39,209.24,253.47,,,,0.34,0.57,1.94,0.75,1.27,4.35,0.29,1.09,4.18,1.83,2.98,6.18,,,,,2474417.14,0.006383,10.10
1/1/2012 9:00 AM,7.58,8.00,8.12,45.64,46.41,46.61,0.43,0.54,4.77,40.58,6.46,83.17,6.64,0.005487,8.60,0.00,0.00,0.00,29.04,983.48,0.07,52.17,358.99,253.23,244.16,2.83,211.96,242.03,,,,0.51,0.55,1.71,1.14,1.22,3.82,0.46,0.58,3.52,3.43,5.72,7.10,,,,,2473278.54,0.006598,10.43
1/1/2012 9:15 AM,8.11,8.25,8.15,46.59,46.85,46.67,0.14,0.04,4.62,40.32,6.48,79.42,6.56,0.005434,8.52,0.00,0.00,0.00,29.04,983.39,0.10,67.72,266.29,250.42,272.72,254.35,256.24,275.36,,,,0.45,0.66,1.46,1.01,1.47,3.26,0.57,1.02,3.19,2.52,4.35,6.18,,,,,2472016.21,0.006842,10.82
1/1/2012 9:30 AM,8.51,8.54,8.18,47.31,47.36,46.73,0.03,-0.33,4.83,40.69,6.51,78.41,6.65,0.005513,8.64,0.00,0.00,0.00,29.04,983.42,0.07,46.77,211.95,247.14,254.10,206.68,255.31,255.96,,,,0.95,1.29,3.09,2.13,2.88,6.92,1.62,2.10,6.33,4.35,5.72,9.39,,,,,2471066.24,0.007031,11.12
1/1/2012 9:45 AM,8.76,8.62,8.23,47.77,47.52,46.82,-0.14,-0.53,5.02,41.04,6.54,78.16,6.73,0.005593,8.76,0.00,0.00,0.00,29.03,983.00,0.16,110.40,215.27,231.51,224.62,244.31,243.02,227.48,,,,0.97,1.31,2.35,2.18,2.94,5.26,1.02,1.91,4.94,7.10,6.18,8.93,,,,,2470463.95,0.007156,11.31
1/1/2012 10:00 AM,9.13,8.99,8.48,48.44,48.18,47.26,-0.15,-0.66,5.46,41.82,6.58,78.56,6.93,0.005765,9.03,0.00,0.00,0.00,29.03,983.02,0.08,52.69,232.09,237.58,254.37,238.91,241.85,257.33,,,,1.17,1.25,2.55,2.61,2.79,5.71,2.09,2.41,5.36,12.37,9.16,15.34,,,,,2469579.97,0.007339,11.60
1/1/2012 10:15 AM,8.96,8.87,8.46,48.12,47.96,47.22,-0.09,-0.50,5.85,42.53,6.61,81.70,7.12,0.005925,9.27,0.00,0.00,0.00,29.02,982.89,0.07,49.05,255.58,266.53,262.20,257.14,271.13,264.70,,,,1.29,1.95,3.21,2.88,4.37,7.18,2.56,3.99,6.90,5.95,8.47,11.68,,,,,2470001.04,0.007252,11.46
1/1/2012 10:30 AM,8.86,8.66,8.05,47.94,47.59,46.49,-0.20,-0.81,5.88,42.59,6.65,82.47,7.14,0.005939,9.30,0.00,0.00,0.00,29.02,982.93,0.07,48.85,266.59,279.32,275.50,266.65,278.49,275.59,,,,1.78,2.22,4.96,3.99,4.97,11.09,3.72,4.63,10.94,7.79,9.62,16.49,,,,,2470239.25,0.007203,11.38
1/1/2012 10:45 AM,8.47,8.29,7.89,47.25,46.92,46.21,-0.18,-0.58,6.11,43.00,6.69,85.98,7.27,0.006030,9.44,0.10,0.00,0.00,29.04,983.51,0.03,17.65,293.17,294.34,291.83,293.11,294.93,292.09,,,,2.94,4.69,9.49,6.58,10.48,21.23,5.90,9.95,20.97,15.80,20.84,32.75,,,,,2471152.35,0.007013,11.09
1/1/2012 11:00 AM,8.95,8.97,9.42,48.11,48.14,48.95,0.02,0.46,8.25,46.85,6.72,96.46,8.40,0.006991,10.93,2.30,0.09,0.00,29.04,983.44,0.04,24.76,241.93,253.76,255.94,242.64,257.02,258.18,,,,2.31,3.92,8.43,5.16,8.77,18.85,4.32,7.64,17.90,12.82,27.94,57.02,,,,,2470012.47,0.007246,11.46
1/1/2012 11:15 AM,9.07,9.04,9.30,48.32,48.28,48.74,-0.02,0.23,8.64,47.55,6.76,98.28,8.61,0.007178,11.22,0.00,0.00,0.09,29.04,983.29,0.06,41.45,227.28,232.62,242.93,226.20,232.40,243.00,,,,1.33,2.54,5.32,2.96,5.68,11.89,2.82,5.56,11.76,6.87,8.01,16.72,,,,,2469742.02,0.007303,11.54
1/1/2012 11:30 AM,9.00,9.06,9.57,48.20,48.30,49.22,0.06,0.57,8.59,47.46,6.79,98.36,8.58,0.007153,11.18,0.00,0.00,0.09,29.03,983.08,0.09,61.07,224.70,231.11,236.31,224.33,231.15,235.99,,,,1.68,2.91,5.42,3.77,6.52,12.13,3.66,6.49,12.08,5.95,7.79,15.57,,,,,2469896.93,0.007272,11.49
1/1/2012 11:45 AM,9.64,9.76,10.40,49.36,49.57,50.73,0.12,0.76,9.23,48.62,6.83,98.44,8.95,0.007482,11.68,0.00,0.00,0.09,29.02,982.78,0.53,367.55,224.18,240.51,243.88,221.39,240.22,243.78,,,,1.35,2.39,5.96,3.02,5.36,13.34,2.74,5.21,13.26,7.10,9.16,16.72,,,,,2468370.97,0.007600,12.01
1/1/2012 12:00 PM,11.44,11.39,11.33,52.60,52.50,52.39,-0.05,-0.12,11.02,51.84,6.86,98.58,10.03,0.008451,13.17,0.00,0.00,0.09,29.01,982.51,0.49,338.34,207.50,225.63,245.50,207.90,226.00,245.50,,,,2.08,2.73,5.24,4.65,6.10,11.71,4.48,5.88,11.51,10.08,11.45,25.42,,,,,2464099.68,0.008573,13.54
1/1/2012 12:15 PM,12.44,12.38,11.92,54.38,54.28,53.46,-0.06,-0.51,12.01,53.61,6.90,98.63,10.66,0.009028,14.06,0.00,0.00,0.09,29.01,982.55,0.41,284.63,231.77,242.71,248.29,232.81,242.07,247.88,,,,2.23,3.13,5.01,4.98,7.01,11.20,4.80,6.76,11.06,9.62,10.99,15.80,,,,,2461742.65,0.009153,14.46
1/1/2012 12:30 PM,13.00,12.90,12.35,55.41,55.22,54.23,-0.11,-0.65,12.56,54.61,6.95,98.62,11.04,0.009367,14.58,0.00,0.00,0.09,29.02,982.68,0.25,173.41,225.34,234.08,236.89,226.40,234.51,237.26,,,,1.94,2.74,4.53,4.33,6.13,10.12,4.10,5.91,9.86,9.62,9.62,13.97,,,,,2460390.86,0.009498,15.01
1/1/2012 12:45 PM,13.25,13.10,12.50,55.85,55.58,54.49,-0.15,-0.76,12.78,55.01,7.00,98.48,11.19,0.009506,14.79,0.00,0.00,0.09,29.02,982.73,0.33,227.20,264.06,262.86,253.62,261.99,263.90,250.90,,,,1.50,1.84,3.31,3.36,4.11,7.41,2.87,3.72,7.06,7.33,8.93,12.82,,,,,2459803.96,0.009653,15.25
1/1/2012 1:00 PM,14.27,14.19,13.63,57.69,57.54,56.53,-0.08,-0.64,12.44,54.39,7.06,90.59,10.93,0.009317,14.50,0.00,0.00,0.09,29.02,982.67,0.68,476.77,251.46,259.34,264.66,256.73,263.81,266.93,,,,3.50,4.83,8.07,7.83,10.80,18.04,6.91,9.92,17.28,24.73,28.62,41.91,,,,,2457385.89,0.010323,16.31
1/1/2012 1:15 PM,15.20,15.10,14.42,59.35,59.18,57.96,-0.09,-0.78,7.19,44.94,7.13,59.91,7.70,0.006557,10.25,0.10,0.00,0.09,29.02,982.82,0.78,546.06,262.36,269.88,269.16,263.60,270.77,269.27,,,,6.25,7.87,11.71,13.97,17.61,26.19,13.02,16.79,25.79,27.94,36.18,41.91,,,,,2455187.52,0.010950,17.30
1/1/2012 1:30 PM,15.46,15.30,14.50,59.83,59.54,58.11,-0.16,-0.96,3.74,38.74,7.20,46.28,6.06,0.005152,8.08,0.00,0.00,0.10,29.03,983.11,0.77,533.67,265.18,269.30,265.71,264.78,269.28,265.63,,,,6.39,8.53,13.03,14.29,19.08,29.15,13.35,18.27,28.59,36.87,40.30,46.94,,,,,2454559.35,0.011135,17.60
1/1/2012 1:45 PM,15.56,15.35,14.54,60.01,59.63,58.17,-0.21,-1.02,2.31,36.15,7.28,41.48,5.47,0.004649,7.29,0.00,0.00,0.10,29.03,983.17,0.72,505.52,245.31,252.21,251.36,245.50,252.22,251.27,,,,5.38,7.08,10.40,12.04,15.83,23.25,11.46,15.16,22.75,29.77,30.46,38.47,,,,,2454318.52,0.011207,17.71
1/1/2012 2:00 PM,15.68,15.45,14.57,60.22,59.80,58.23,-0.23,-1.11,1.95,35.52,7.36,40.18,5.34,0.004535,7.12,0.00,0.00,0.10,29.03,983.14,0.70,488.47,241.36,247.10,245.10,241.37,246.17,244.87,,,,4.84,6.33,8.79,10.83,14.15,19.65,10.28,13.63,19.29,24.27,26.33,35.26,,,,,2454050.73,0.011288,17.84
1/1/2012 2:15 PM,15.63,15.43,14.50,60.14,59.77,58.10,-0.20,-1.13,1.99,35.59,7.45,40.41,5.35,0.004547,7.14,0.00,0.00,0.10,29.03,983.27,0.64,448.88,266.29,269.69,261.83,267.01,270.30,262.45,,,,3.92,5.54,7.69,8.76,12.39,17.19,7.80,11.33,16.02,21.53,28.85,30.23,,,,,2454155.77,0.011256,17.79
1/1/2012 2:30 PM,14.81,14.65,13.88,58.67,58.38,56.98,-0.16,-0.94,1.40,34.52,7.54,40.78,5.15,0.004354,6.84,0.00,0.00,0.10,29.05,983.67,0.55,384.49,276.72,275.11,274.38,276.61,276.71,274.81,,,,5.01,6.44,9.41,11.20,14.40,21.05,10.34,13.45,20.67,26.33,29.08,31.83,,,,,2456095.03,0.010674,16.88
1/1/2012 2:45 PM,14.61,14.37,13.53,58.31,57.86,56.35,-0.25,-1.09,0.72,33.29,7.63,39.34,4.90,0.004144,6.51,0.00,0.00,0.10,29.06,984.04,0.57,397.43,262.88,270.90,271.56,262.56,271.19,271.53,,,,4.83,6.40,9.13,10.79,14.31,20.42,9.89,13.34,19.81,26.33,30.23,31.60,,,,,2456570.19,0.010533,16.66
1/1/2012 3:00 PM,14.49,14.29,13.43,58.08,57.72,56.17,-0.20,-1.06,0.85,33.53,7.71,40.03,4.95,0.004182,6.57,0.00,0.00,0.10,29.07,984.35,0.50,350.13,246.24,253.45,260.27,247.78,254.32,260.42,,,,3.31,4.28,6.08,7.40,9.56,13.59,6.93,9.02,13.19,26.79,34.81,44.20,,,,,2456865.81,0.010445,16.53
1/1/2012 3:15 PM,14.43,14.23,13.40,57.97,57.62,56.12,-0.19,-1.02,0.85,33.54,7.79,40.20,4.95,0.004181,6.57,0.00,0.00,0.10,29.07,984.52,0.33,226.66,268.28,271.69,270.58,266.38,272.98,271.40,,,,3.39,4.45,6.24,7.57,9.94,13.95,6.77,8.96,13.09,20.38,20.38,22.21,,,,,2457017.51,0.010400,16.46
1/1/2012 3:30 PM,14.07,13.88,13.06,57.32,56.98,55.51,-0.19,-1.01,0.49,32.88,7.86,40.08,4.83,0.004070,6.40,0.00,0.00,0.10,29.08,984.93,0.34,234.58,277.64,279.57,275.79,275.77,278.94,276.93,,,,3.28,4.17,6.09,7.33,9.33,13.62,6.47,8.64,12.94,18.55,19.69,23.81,,,,,2457870.72,0.010156,16.08
1/1/2012 3:45 PM,13.85,13.64,12.81,56.93,56.56,55.05,-0.21,-1.04,-0.27,31.52,7.92,38.49,4.58,0.003854,6.07,0.00,0.00,0.10,29.09,985.27,0.36,254.16,281.23,288.10,286.23,279.58,287.70,287.95,,,,3.30,4.64,6.98,7.39,10.38,15.61,6.62,9.91,15.02,18.55,21.75,27.48,,,,,2458386.26,0.010011,15.86
1/1/2012 4:00 PM,13.42,13.25,12.47,56.16,55.85,54.45,-0.17,-0.95,-0.22,31.60,7.98,39.67,4.60,0.003861,6.08,0.00,0.00,0.10,29.10,985.59,0.29,201.36,283.10,287.32,289.39,279.85,286.51,290.47,,,,4.05,5.42,7.75,9.06,12.13,17.34,8.29,11.56,16.80,19.01,21.30,32.75,,,,,2459399.06,0.009733,15.42
1/1/2012 4:15 PM,13.09,12.92,12.18,55.57,55.26,53.93,-0.17,-0.91,-0.09,31.84,8.03,40.91,4.64,0.003894,6.14,0.00,0.00,0.10,29.12,986.05,0.22,156.73,282.89,287.82,292.75,283.26,289.09,293.07,,,,3.78,5.13,7.81,8.45,11.47,17.46,7.56,10.85,17.04,18.55,26.10,30.23,,,,,2460184.46,0.009520,15.09
1/1/2012 4:30 PM,12.78,12.61,11.94,55.00,54.70,53.49,-0.17,-0.84,0.33,32.59,8.07,43.02,4.79,0.004011,6.32,0.00,0.00,0.10,29.12,986.30,0.17,118.73,273.61,286.56,290.18,275.43,284.82,289.31,,,,3.18,4.59,6.78,7.11,10.26,15.17,6.49,9.67,14.76,21.30,20.38,25.65,,,,,2460928.98,0.009324,14.78
1/1/2012 4:45 PM,12.36,12.21,11.54,54.24,53.98,52.78,-0.14,-0.81,0.23,32.41,8.09,43.90,4.76,0.003979,6.27,0.00,0.00,0.10,29.13,986.53,0.11,77.06,285.32,291.31,294.87,281.25,291.09,295.23,,,,3.29,4.64,6.77,7.35,10.37,15.14,6.73,9.78,14.68,17.63,19.01,27.02,,,,,2461933.52,0.009066,14.38
1/1/2012 5:00 PM,11.78,11.64,11.01,53.20,52.96,51.82,-0.14,-0.77,0.59,33.05,8.11,46.76,4.89,0.004079,6.43,0.00,0.00,0.10,29.14,986.95,0.05,35.16,311.40,304.26,306.19,310.39,305.14,307.49,,,,2.20,3.16,5.70,4.93,7.07,12.74,4.18,6.34,12.26,14.43,16.95,27.71,,,,,2463297.74,0.008726,13.85
1/1/2012 5:15 PM,10.98,10.86,10.27,51.76,51.55,50.48,-0.12,-0.71,0.61,33.11,8.12,49.37,4.91,0.004082,6.44,0.00,0.00,0.10,29.15,987.33,0.02,10.80,304.91,312.17,313.07,304.48,313.42,312.82,,,,2.60,3.80,6.91,5.82,8.49,15.46,4.84,7.74,15.00,14.43,16.95,24.50,,,,,2465202.13,0.008269,13.13
1/1/2012 5:30 PM,10.36,10.26,9.71,50.65,50.47,49.48,-0.10,-0.65,0.05,32.10,8.12,49.38,4.72,0.003916,6.18,0.00,0.00,0.10,29.17,987.69,0.00,1.98,306.98,312.34,312.75,310.55,313.38,312.48,,,,2.22,3.64,7.34,4.97,8.15,16.42,4.29,7.64,16.14,14.66,19.01,24.96,,,,,2466668.50,0.007932,12.60
1/1/2012 5:45 PM,9.93,9.89,9.42,49.87,49.81,48.95,-0.03,-0.51,0.05,32.10,8.11,50.82,4.73,0.003914,6.18,0.00,0.00,0.10,29.17,987.86,0.00,-1.31,300.58,308.56,302.73,303.16,308.27,302.60,,,,1.65,2.45,4.94,3.69,5.47,11.04,3.16,5.09,10.67,9.39,13.74,18.78,,,,,2467699.88,0.007703,12.23
1/1/2012 6:00 PM,9.65,9.59,9.17,49.37,49.26,48.50,-0.06,-0.48,0.19,32.34,8.10,52.27,4.78,0.003951,6.24,0.00,0.00,0.10,29.18,988.09,0.00,-1.97,290.13,291.46,302.26,290.23,291.87,302.61,,,,1.89,2.68,5.22,4.23,5.99,11.67,3.72,5.48,11.30,11.68,13.97,24.96,,,,,2468359.94,0.007559,12.01
1/1/2012 6:15 PM,9.46,9.35,8.90,49.03,48.84,48.02,-0.11,-0.56,-0.16,31.71,8.08,51.60,4.66,0.003851,6.08,0.00,0.00,0.10,29.18,988.26,0.00,-2.32,277.87,286.36,293.74,275.96,286.84,293.85,,,,2.23,3.33,6.38,4.99,7.45,14.27,4.52,7.05,13.94,12.82,15.80,23.59,,,,,2468803.10,0.007463,11.86
1/1/2012 6:30 PM,9.19,9.11,8.65,48.54,48.40,47.57,-0.08,-0.54,-0.85,30.47,8.05,49.98,4.44,0.003662,5.79,0.00,0.00,0.10,29.19,988.53,0.00,-2.22,272.30,281.53,289.34,270.70,282.14,288.70,,,,3.18,4.36,7.06,7.11,9.75,15.80,6.57,9.31,15.46,16.03,20.61,26.79,,,,,2469445.47,0.007326,11.64
1/1/2012 6:45 PM,8.98,8.86,8.39,48.16,47.94,47.10,-0.12,-0.59,-1.14,29.94,8.02,49.61,4.35,0.003582,5.66,0.00,0.00,0.10,29.20,988.75,0.00,-2.41,268.49,279.92,290.78,268.40,280.35,290.96,,,,2.69,3.66,6.14,6.01,8.18,13.73,5.73,7.91,13.51,15.57,21.75,21.30,,,,,2469946.14,0.007221,11.48
1/1/2012 7:00 PM,8.60,8.57,8.16,47.47,47.43,46.69,-0.02,-0.43,-0.90,30.38,7.99,51.80,4.43,0.003643,5.76,0.00,0.00,0.10,29.21,989.13,0.00,-2.17,258.07,275.47,291.95,258.44,274.98,292.20,,,,1.50,2.39,4.67,3.36,5.33,10.44,3.15,5.16,10.34,7.79,14.88,25.65,,,,,2470854.97,0.007033,11.18
1/1/2012 7:15 PM,8.37,8.38,7.89,47.07,47.08,46.20,0.00,-0.48,-0.62,30.89,7.95,53.68,4.52,0.003717,5.88,0.00,0.00,0.10,29.21,989.35,0.00,-2.29,297.62,302.44,307.05,301.31,302.97,306.83,,,,1.02,1.84,4.05,2.28,4.11,9.06,1.98,3.85,8.88,5.04,8.93,14.88,,,,,2471386.01,0.006925,11.02
1/1/2012 7:30 PM,8.09,8.08,7.64,46.56,46.54,45.75,-0.01,-0.45,-0.52,31.06,7.91,55.07,4.56,0.003740,5.92,0.00,0.00,0.10,29.22,989.64,0.00,-2.12,278.13,297.86,304.26,280.02,299.21,304.95,,,,0.84,1.59,3.95,1.88,3.56,8.83,1.55,3.17,8.61,5.04,8.47,14.20,,,,,2472055.60,0.006792,10.81
1/1/2012 7:45 PM,7.79,7.87,7.45,46.02,46.16,45.41,0.08,-0.34,-0.42,31.24,7.87,56.61,4.59,0.003766,5.96,0.00,0.00,0.10,29.22,989.69,0.00,-2.50,260.20,282.47,299.22,261.42,287.77,298.97,,,,0.68,0.78,3.08,1.53,1.74,6.88,1.33,1.47,6.72,4.58,6.64,13.28,,,,,2472767.87,0.006654,10.59
1/1/2012 8:00 PM,7.49,7.69,7.39,45.48,45.84,45.30,0.20,-0.10,-0.38,31.31,7.83,57.95,4.61,0.003776,5.97,0.00,0.00,0.10,29.22,989.61,0.00,-2.25,238.53,265.00,288.99,238.55,265.40,288.92,,,,0.60,1.02,3.17,1.34,2.29,7.09,1.27,2.18,6.92,4.12,5.95,12.82,,,,,2473491.31,0.006517,10.37
1/1/2012 8:15 PM,6.83,7.42,7.35,44.30,45.36,45.23,0.59,0.52,-0.52,31.06,7.78,59.97,4.57,0.003736,5.91,0.00,0.00,0.10,29.22,989.63,0.00,-2.26,268.11,247.99,271.33,266.77,247.71,270.95,,,,0.72,1.46,3.28,1.61,3.27,7.33,1.55,3.23,7.24,2.98,5.04,10.08,,,,,2475044.34,0.006231,9.91
1/1/2012 8:30 PM,6.61,7.30,7.47,43.90,45.15,45.45,0.69,0.86,-0.45,31.19,7.74,61.20,4.60,0.003755,5.94,0.00,0.00,0.10,29.23,989.77,0.00,-1.92,305.23,256.87,270.67,305.04,257.13,270.89,,,,0.62,1.80,4.42,1.39,4.02,9.89,1.34,3.96,9.85,2.29,5.95,13.05,,,,,2475571.05,0.006135,9.76
1/1/2012 8:45 PM,6.35,7.40,7.48,43.44,45.31,45.47,1.04,1.13,-0.48,31.14,7.69,62.17,4.59,0.003747,5.93,0.00,0.00,0.10,29.23,989.88,0.00,-2.49,297.34,266.59,273.84,298.46,264.64,273.48,,,,0.68,1.93,4.93,1.51,4.31,11.02,1.35,4.11,10.91,2.98,8.93,15.34,,,,,2476179.22,0.006030,9.60
1/1/2012 9:00 PM,7.00,7.52,7.40,44.60,45.53,45.32,0.52,0.40,-0.62,30.88,7.63,58.85,4.54,0.003709,5.87,0.00,0.00,0.10,29.23,989.93,0.00,-2.59,271.14,277.20,283.66,271.74,277.14,283.80,,,,1.76,3.14,6.06,3.94,7.02,13.56,3.69,6.80,13.41,12.59,13.97,27.71,,,,,2474643.51,0.006302,10.03
1/1/2012 9:15 PM,7.16,7.31,7.03,44.89,45.15,44.65,0.15,-0.13,-0.88,30.41,7.58,57.12,4.45,0.003639,5.76,0.00,0.00,0.10,29.23,989.99,0.00,-1.57,289.21,296.81,297.11,289.57,296.10,297.05,,,,1.53,2.36,5.00,3.43,5.27,11.18,3.17,5.03,11.02,8.01,10.08,18.32,,,,,2474263.20,0.006371,10.14
1/1/2012 9:30 PM,6.91,6.98,6.64,44.44,44.57,43.95,0.07,-0.27,-1.60,29.12,7.53,55.17,4.23,0.003454,5.47,0.00,0.00,0.10,29.24,990.07,0.00,-2.40,277.30,290.94,299.62,283.24,292.85,299.38,,,,1.71,2.71,5.58,3.81,6.06,12.47,3.15,5.54,12.15,11.91,14.88,20.84,,,,,2474864.16,0.006260,9.97
1/1/2012 9:45 PM,6.84,6.75,6.38,44.31,44.15,43.49,-0.09,-0.46,-2.96,26.66,7.48,50.14,3.83,0.003124,4.95,0.00,0.00,0.10,29.24,990.10,0.00,-2.76,265.68,276.97,290.03,262.06,276.53,289.68,,,,2.26,3.25,6.00,5.05,7.28,13.41,4.53,6.97,13.20,10.53,14.20,21.30,,,,,2475027.85,0.006230,9.92
1/1/2012 10:00 PM,6.62,6.54,6.19,43.91,43.76,43.14,-0.08,-0.43,-4.00,24.80,7.43,47.12,3.55,0.002891,4.58,0.00,0.00,0.10,29.24,990.07,0.00,-2.70,258.86,273.00,287.99,259.20,273.52,288.33,,,,2.29,3.30,6.42,5.11,7.37,14.36,4.76,6.95,14.13,13.28,15.11,23.59,,,,,2475557.68,0.006135,9.77
1/1/2012 10:15 PM,6.42,6.34,5.97,43.55,43.42,42.74,-0.07,-0.45,-4.57,23.77,7.38,45.77,3.40,0.002770,4.39,0.00,0.00,0.10,29.24,990.13,0.00,-2.64,261.24,275.76,288.87,264.04,277.96,289.22,,,,2.55,3.32,6.06,5.69,7.42,13.55,5.27,6.99,13.20,15.34,15.57,24.50,,,,,2476027.83,0.006051,9.63
1/1/2012 10:30 PM,6.30,6.15,5.75,43.33,43.07,42.36,-0.15,-0.54,-5.26,22.53,7.33,43.82,3.23,0.002629,4.17,0.00,0.00,0.10,29.24,990.37,0.00,-2.11,260.63,275.34,288.44,260.82,275.05,288.89,,,,2.72,3.06,6.03,6.09,6.85,13.48,5.71,6.44,13.14,13.97,15.57,23.59,,,,,2476319.52,0.005999,9.55
1/1/2012 10:45 PM,5.99,5.90,5.51,42.78,42.62,41.92,-0.09,-0.47,-5.54,22.02,7.29,43.82,3.17,0.002573,4.08,0.00,0.00,0.10,29.24,990.30,0.00,-3.11,261.18,271.90,289.86,266.84,274.74,289.88,,,,1.85,2.86,5.24,4.15,6.39,11.71,3.67,5.79,11.26,11.68,13.51,21.53,,,,,2477051.40,0.005873,9.35
1/1/2012 11:00 PM,5.84,5.75,5.35,42.51,42.35,41.64,-0.09,-0.49,-5.99,21.22,7.24,42.80,3.06,0.002488,3.94,0.00,0.00,0.10,29.24,990.23,0.00,-2.70,274.69,278.51,293.29,273.37,283.22,291.71,,,,2.26,3.30,5.72,5.06,7.37,12.79,4.39,6.72,12.30,13.74,18.32,32.52,,,,,2477405.31,0.005813,9.25
1/1/2012 11:15 PM,5.88,5.73,5.25,42.58,42.31,41.45,-0.15,-0.62,-6.27,20.72,7.20,41.80,3.00,0.002436,3.86,0.00,0.00,0.10,29.24,990.28,0.00,-3.13,266.77,284.06,288.26,270.21,284.56,289.31,,,,2.18,2.74,5.30,4.89,6.12,11.85,4.27,5.69,11.43,13.74,13.97,21.98,,,,,2477315.35,0.005827,9.28
1/1/2012 11:30 PM,5.70,5.56,5.06,42.26,42.00,41.10,-0.14,-0.64,-6.38,20.52,7.16,41.94,2.98,0.002415,3.83,0.00,0.00,0.10,29.24,990.20,0.00,-2.82,267.72,279.63,289.16,267.19,279.57,289.82,,,,2.50,3.45,5.45,5.59,7.72,12.20,5.06,7.14,11.83,12.82,16.26,21.75,,,,,2477735.74,0.005757,9.16
1/1/2012 11:45 PM,5.45,5.33,4.86,41.81,41.59,40.75,-0.12,-0.59,-6.59,20.13,7.12,41.98,2.93,0.002375,3.77,0.00,0.00,0.10,29.24,990.20,0.00,-2.05,270.39,280.24,289.94,270.34,281.23,289.70,,,,2.36,3.36,5.90,5.29,7.52,13.20,4.88,7.15,12.94,13.28,15.11,19.24,,,,,2478332.54,0.005657,9.01
1/2/2012,5.25,5.14,4.71,41.45,41.25,40.48,-0.11,-0.54,-7.02,19.36,7.07,41.19,2.84,0.002298,3.65,0.00,0.00,0.00,29.24,990.23,0.00,-2.49,270.74,279.45,288.80,268.90,279.34,289.04,,,,3.21,4.02,6.66,7.17,9.00,14.89,6.55,8.59,14.61,15.11,17.86,35.26,,,,,2478797.32,0.005580,8.88
1/2/2012 12:15 AM,5.12,5.00,4.57,41.22,41.00,40.23,-0.13,-0.55,-7.22,19.00,7.03,40.92,2.80,0.002263,3.59,0.00,0.00,0.00,29.24,990.16,0.00,-2.04,274.05,278.26,288.33,271.49,278.52,288.15,,,,2.62,3.77,6.27,5.87,8.42,14.02,5.37,8.06,13.77,17.86,22.44,24.27,,,,,2479098.12,0.005531,8.81
1/2/2012 12:30 AM,4.88,4.75,4.36,40.78,40.55,39.84,-0.13,-0.52,-7.19,19.07,6.99,41.74,2.80,0.002269,3.60,0.00,0.00,0.00,29.24,990.12,0.00,-2.65,272.39,275.80,282.52,271.30,277.34,283.42,,,,2.87,3.69,6.25,6.42,8.25,13.97,5.95,7.93,13.68,15.80,19.69,20.61,,,,,2479690.66,0.005436,8.65
1/2/2012 12:45 AM,4.64,4.54,4.17,40.35,40.18,39.51,-0.10,-0.47,-7.37,18.74,6.95,41.84,2.77,0.002237,3.55,0.00,0.00,0.00,29.24,990.14,0.00,-2.26,263.06,274.24,280.68,262.21,273.35,281.07,,,,2.28,2.98,5.77,5.11,6.66,12.90,4.86,6.34,12.67,12.82,12.82,19.92,,,,,2480248.40,0.005347,8.51
1/2/2012 1:00 AM,4.48,4.39,4.01,40.06,39.91,39.21,-0.08,-0.47,-7.52,18.47,6.91,41.83,2.74,0.002211,3.51,0.00,0.00,0.00,29.23,990.00,0.00,-2.50,274.16,277.24,280.32,273.04,277.32,280.36,,,,2.18,3.06,5.62,4.88,6.85,12.56,4.60,6.60,12.36,12.37,15.80,21.07,,,,,2480637.02,0.005287,8.41
1/2/2012 1:15 AM,4.26,4.19,3.84,39.67,39.53,38.92,-0.07,-0.41,-7.68,18.18,6.87,41.94,2.71,0.002184,3.46,0.00,0.00,0.00,29.23,990.01,0.00,-2.31,258.59,271.21,280.00,259.92,271.83,280.00,,,,2.67,3.63,6.48,5.96,8.12,14.48,5.75,7.86,14.30,12.59,15.34,23.81,,,,,2481155.14,0.005206,8.29
1/2/2012 1:30 AM,4.01,3.92,3.59,39.21,39.06,38.46,-0.08,-0.42,-8.07,17.48,6.83,41.43,2.63,0.002119,3.36,0.00,0.00,0.00,29.24,990.05,0.00,-2.78,261.34,269.15,281.40,264.86,270.56,281.53,,,,2.40,3.65,6.43,5.36,8.17,14.38,4.99,7.82,14.09,16.95,19.24,23.36,,,,,2481756.68,0.005114,8.14
1/2/2012 1:45 AM,3.94,3.82,3.41,39.10,38.88,38.13,-0.12,-0.54,-8.88,16.02,6.78,39.09,2.47,0.001990,3.16,0.00,0.00,0.00,29.23,990.01,0.00,-3.20,271.27,282.06,288.67,272.80,283.30,288.71,,,,3.20,4.60,7.81,7.16,10.28,17.47,6.66,9.83,17.21,17.17,21.98,30.46,,,,,2481906.44,0.005091,8.10
1/2/2012 2:00 AM,3.71,3.62,3.16,38.69,38.52,37.69,-0.09,-0.55,-9.15,15.52,6.74,38.87,2.42,0.001948,3.09,0.00,0.00,0.00,29.23,989.99,0.00,-2.45,280.10,287.60,295.92,279.56,285.84,296.01,,,,2.11,3.00,5.29,4.72,6.72,11.83,4.18,6.19,11.46,12.82,31.83,25.65,,,,,2482447.63,0.005010,7.97
1/2/2012 2:15 AM,3.51,3.43,2.99,38.32,38.18,37.39,-0.08,-0.52,-9.25,15.36,6.70,39.14,2.40,0.001933,3.07,0.00,0.00,0.00,29.23,989.98,0.00,-2.65,275.54,291.28,298.89,280.30,292.86,299.02,,,,2.00,3.06,5.97,4.48,6.84,13.35,3.54,6.14,12.79,13.74,15.34,22.21,,,,,2482924.33,0.004940,7.86
1/2/2012 2:30 AM,3.39,3.28,2.87,38.10,37.90,37.17,-0.11,-0.52,-9.41,15.05,6.66,38.96,2.37,0.001908,3.03,0.00,0.00,0.00,29.23,990.02,0.00,-2.89,269.94,279.69,291.33,269.53,281.08,292.36,,,,2.40,3.33,5.97,5.36,7.45,13.36,5.02,7.08,13.12,13.97,16.26,21.30,,,,,2483218.36,0.004896,7.79
1/2/2012 2:45 AM,3.09,3.08,2.72,37.56,37.54,36.90,-0.01,-0.36,-9.29,15.27,6.61,40.18,2.40,0.001925,3.05,0.00,0.00,0.00,29.23,989.89,0.00,-2.77,258.95,275.37,281.67,260.89,275.83,281.84,,,,1.54,2.24,4.60,3.44,5.01,10.30,3.28,4.75,10.16,7.33,8.70,15.57,,,,,2483937.90,0.004793,7.63
1/2/2012 3:00 AM,2.56,2.73,2.53,36.60,36.91,36.56,0.17,-0.02,-9.00,15.81,6.57,42.67,2.45,0.001969,3.12,0.00,0.00,0.00,29.23,989.91,0.00,-2.04,257.68,258.94,259.63,255.03,258.44,259.61,,,,1.86,3.06,5.47,4.17,6.84,12.23,3.96,6.69,12.08,16.26,15.57,20.84,,,,,2485197.61,0.004615,7.35
1/2/2012 3:15 AM,2.50,2.44,2.19,36.49,36.40,35.94,-0.05,-0.31,-9.23,15.39,6.53,42.11,2.41,0.001934,3.07,0.00,0.00,0.00,29.23,989.93,0.00,-2.56,266.28,272.66,281.80,265.63,272.96,281.48,,,,2.96,4.13,6.44,6.61,9.24,14.40,6.27,8.85,14.13,16.26,17.40,23.81,,,,,2485340.57,0.004596,7.31
1/2/2012 3:30 AM,2.53,2.44,2.03,36.55,36.39,35.66,-0.09,-0.49,-10.08,13.85,6.50,39.28,2.26,0.001809,2.87,0.00,0.00,0.00,29.23,989.81,0.00,-2.61,272.07,279.35,284.88,272.00,278.39,284.92,,,,2.47,3.56,6.10,5.52,7.96,13.65,5.07,7.55,13.30,14.20,18.78,23.81,,,,,2485267.50,0.004606,7.33
1/2/2012 3:45 AM,2.38,2.27,1.85,36.29,36.09,35.33,-0.11,-0.53,-10.64,12.86,6.45,38.00,2.16,0.001732,2.75,0.00,0.00,0.00,29.22,989.68,0.00,-2.76,260.87,276.51,278.27,261.13,277.08,279.70,,,,2.59,3.43,6.33,5.78,7.68,14.16,5.37,7.14,13.65,11.68,16.95,23.59,,,,,2485606.41,0.004560,7.25
1/2/2012 4:00 AM,2.19,2.08,1.60,35.94,35.75,34.89,-0.11,-0.59,-10.74,12.66,6.41,38.19,2.14,0.001717,2.72,0.00,0.00,0.00,29.22,989.61,0.00,-2.66,265.70,268.89,277.97,266.21,272.60,279.01,,,,1.80,2.74,4.28,4.02,6.12,9.56,3.42,5.66,9.28,11.68,14.88,25.42,,,,,2486064.68,0.004497,7.16
1/2/2012 4:15 AM,1.91,1.83,1.41,35.43,35.30,34.54,-0.07,-0.50,-10.79,12.59,6.36,38.84,2.14,0.001711,2.72,0.00,0.00,0.00,29.22,989.50,0.00,-2.57,262.10,273.68,290.37,258.51,275.48,289.75,,,,2.39,3.29,4.79,5.35,7.35,10.72,4.59,6.72,10.19,13.51,18.32,21.30,,,,,2486742.31,0.004407,7.01
1/2/2012 4:30 AM,1.68,1.61,1.21,35.02,34.89,34.18,-0.07,-0.47,-10.86,12.45,6.32,39.24,2.13,0.001701,2.70,0.00,0.00,0.00,29.22,989.39,0.00,-2.70,255.14,256.69,283.20,255.33,255.74,284.26,,,,1.27,1.84,3.64,2.84,4.10,8.15,2.36,3.56,7.71,7.10,8.70,17.40,,,,,2487276.30,0.004337,6.90
1/2/2012 4:45 AM,1.50,1.50,1.10,34.69,34.70,33.97,0.00,-0.40,-10.75,12.64,6.27,40.07,2.15,0.001715,2.72,0.00,0.00,0.00,29.22,989.40,0.00,-2.93,223.19,244.01,270.10,227.35,248.34,272.20,,,,1.25,1.88,3.34,2.80,4.20,7.46,2.52,3.76,7.14,9.85,8.93,16.03,,,,,2487712.79,0.004280,6.81
1/2/2012 5:00 AM,0.99,1.28,0.97,33.77,34.31,33.75,0.30,-0.02,-10.70,12.74,6.23,41.76,2.16,0.001721,2.73,0.00,0.00,0.00,29.22,989.39,0.00,-2.95,233.76,235.91,267.24,235.15,235.97,267.84,,,,0.99,1.79,3.27,2.21,4.01,7.31,1.96,3.80,7.10,4.81,8.93,13.97,,,,,2488925.44,0.004127,6.56
1/2/2012 5:15 AM,0.93,1.14,0.92,33.67,34.05,33.65,0.21,-0.01,-10.51,13.09,6.19,42.53,2.19,0.001747,2.77,0.00,0.00,0.00,29.21,989.34,0.00,-2.91,243.74,245.38,264.52,240.16,247.62,263.90,,,,1.46,2.16,3.92,3.27,4.82,8.77,3.00,4.49,8.44,8.24,12.14,15.11,,,,,2489057.94,0.004109,6.54
1/2/2012 5:30 AM,0.88,1.01,0.78,33.59,33.83,33.40,0.13,-0.10,-10.40,13.28,6.14,43.04,2.21,0.001762,2.79,0.00,0.00,0.00,29.21,989.34,0.00,-3.16,239.25,242.75,269.14,239.32,243.06,270.35,,,,1.29,2.11,3.40,2.89,4.72,7.61,2.69,4.50,7.37,6.18,8.47,13.28,,,,,2489174.18,0.004094,6.51
1/2/2012 5:45 AM,0.85,1.02,0.70,33.53,33.83,33.25,0.17,-0.15,-10.49,13.12,6.10,42.84,2.19,0.001750,2.78,0.00,0.00,0.00,29.21,989.31,0.00,-3.15,229.94,234.25,253.97,230.53,234.56,254.98,,,,1.22,1.88,2.94,2.72,4.21,6.57,2.61,4.11,6.35,5.27,6.87,11.22,,,,,2489251.12,0.004085,6.50
1/2/2012 6:00 AM,0.17,0.66,0.53,32.30,33.19,32.95,0.49,0.36,-10.41,13.26,6.05,45.25,2.21,0.001759,2.79,0.00,0.00,0.00,29.21,989.29,0.00,-2.99,251.67,231.95,254.32,252.39,232.40,256.01,,,,0.93,1.96,2.94,2.08,4.37,6.57,1.91,4.15,6.34,5.04,8.93,12.59,,,,,2490868.79,0.003888,6.18
1/2/2012 6:15 AM,0.24,0.56,0.38,32.44,33.02,32.68,0.32,0.14,-10.12,13.78,6.01,46.04,2.26,0.001800,2.85,0.00,0.00,0.00,29.21,989.25,0.00,-2.95,244.48,227.70,242.94,243.82,229.33,244.59,,,,1.04,1.77,2.90,2.33,3.95,6.50,2.24,3.88,6.33,4.81,8.01,13.51,,,,,2490690.64,0.003909,6.22
1/2/2012 6:30 AM,-0.14,0.40,0.26,31.75,32.72,32.48,0.54,0.40,-10.05,13.92,5.96,47.60,2.28,0.001810,2.87,0.00,0.00,0.00,29.21,989.18,0.00,-2.94,231.45,232.03,255.62,229.86,232.31,256.80,,,,0.94,1.81,3.43,2.11,4.04,7.67,2.05,3.99,7.46,3.66,7.10,14.43,,,,,2491597.54,0.003802,6.05
1/2/2012 6:45 AM,0.12,0.44,0.25,32.21,32.79,32.45,0.32,0.13,-9.74,14.47,5.92,47.87,2.33,0.001854,2.94,0.00,0.00,0.00,29.21,989.15,0.00,-3.29,246.53,251.77,266.21,244.92,251.97,266.66,,,,1.38,2.30,4.21,3.09,5.14,9.41,2.81,4.89,9.15,6.64,10.99,15.57,,,,,2490986.62,0.003874,6.16
1/2/2012 7:00 AM,0.18,0.47,0.20,32.32,32.85,32.36,0.29,0.02,-9.63,14.66,5.87,48.04,2.35,0.001869,2.96,0.00,0.00,0.00,29.21,989.24,-0.01,-3.51,251.99,261.80,271.97,252.20,262.76,273.50,,,,1.38,2.23,4.24,3.09,4.99,9.48,2.83,4.75,9.28,6.41,13.97,18.09,,,,,2490838.73,0.003891,6.19
1/2/2012 7:15 AM,0.46,0.50,0.20,32.83,32.91,32.36,0.04,-0.26,-9.73,14.49,5.82,46.75,2.33,0.001857,2.94,0.00,0.00,0.00,29.21,989.27,-0.01,-3.50,261.71,270.27,275.78,263.89,270.96,276.81,,,,2.32,3.40,5.27,5.19,7.59,11.79,4.68,7.26,11.56,12.59,14.66,20.61,,,,,2490165.47,0.003972,6.32
1/2/2012 7:30 AM,0.04,0.24,0.00,32.06,32.42,32.00,0.20,-0.04,-9.83,14.30,5.77,47.80,2.31,0.001840,2.92,0.00,0.00,0.00,29.21,989.33,0.00,-1.20,243.93,249.73,247.96,246.83,251.04,249.66,,,,1.17,1.71,2.55,2.61,3.82,5.70,2.43,3.66,5.61,5.04,7.56,8.47,,,,,2491180.59,0.003851,6.13
1/2/2012 7:45 AM,-0.97,-0.40,-0.31,30.26,31.28,31.44,0.57,0.65,-9.65,14.63,5.73,52.13,2.35,0.001864,2.96,0.00,0.00,0.00,29.22,989.53,0.01,4.71,239.91,224.59,247.34,240.49,223.85,247.39,,,,1.14,2.28,3.25,2.54,5.09,7.27,2.30,5.00,7.01,4.58,9.85,13.05,,,,,2493559.67,0.003578,5.69
1/2/2012 8:00 AM,-0.87,-0.38,-0.44,30.43,31.31,31.21,0.49,0.43,-9.25,15.35,5.68,53.40,2.43,0.001924,3.05,0.00,0.00,0.00,29.22,989.52,0.02,13.82,238.20,228.05,250.29,234.93,228.06,250.64,,,,1.41,2.69,3.83,3.16,6.01,8.56,3.00,5.92,8.41,5.50,8.24,19.92,,,,,2493331.57,0.003603,5.73
1/2/2012 8:15 AM,-0.41,-0.05,-0.40,31.26,31.92,31.27,0.37,0.01,-9.97,14.06,5.63,48.84,2.29,0.001820,2.89,0.00,0.00,0.00,29.22,989.53,0.03,23.10,229.79,233.39,256.86,228.95,232.95,257.76,,,,1.34,2.23,3.27,2.99,4.99,7.30,2.87,4.91,7.09,6.18,7.79,11.22,,,,,2492246.25,0.003725,5.93
1/2/2012 8:30 AM,0.16,0.25,-0.34,32.29,32.46,31.39,0.09,-0.50,-10.39,13.30,5.59,45.36,2.22,0.001762,2.79,0.00,0.00,0.00,29.22,989.60,0.05,34.79,225.80,244.91,261.76,230.30,246.10,263.55,,,,0.96,1.48,2.32,2.16,3.30,5.18,2.07,3.21,5.07,4.12,6.64,10.99,,,,,2490882.86,0.003885,6.18
1/2/2012 8:45 AM,0.38,0.37,-0.21,32.68,32.67,31.61,-0.01,-0.59,-10.70,12.74,5.55,43.57,2.16,0.001720,2.73,0.00,0.00,0.00,29.22,989.47,0.19,129.70,216.09,232.22,251.01,218.08,229.79,247.84,,,,1.27,1.70,2.09,2.84,3.80,4.68,2.70,3.59,4.41,7.56,8.24,9.85,,,,,2490368.73,0.003947,6.28
1/2/2012 9:00 AM,0.67,0.58,-0.14,33.21,33.05,31.74,-0.09,-0.82,-10.48,13.14,5.50,43.41,2.20,0.001751,2.78,0.00,0.00,0.00,29.22,989.39,0.25,176.48,243.80,249.67,259.66,242.59,248.83,259.22,,,,3.12,3.81,5.18,6.99,8.52,11.59,6.17,7.71,10.96,15.34,14.88,19.01,,,,,2489663.57,0.004033,6.42
1/2/2012 9:15 AM,0.90,0.73,-0.12,33.63,33.32,31.79,-0.17,-1.02,-10.54,13.02,5.46,42.49,2.19,0.001742,2.76,0.00,0.00,0.00,29.22,989.52,0.32,225.16,246.26,259.57,267.60,242.11,257.70,268.62,,,,3.52,4.12,5.10,7.87,9.21,11.41,7.30,8.63,10.92,18.78,19.01,21.30,,,,,2489119.52,0.004100,6.52
1/2/2012 9:30 AM,1.02,0.83,-0.07,33.84,33.50,31.88,-0.19,-1.09,-10.68,12.77,5.43,41.67,2.16,0.001723,2.73,0.00,0.00,0.00,29.22,989.57,0.41,284.21,244.61,248.48,257.47,247.11,251.31,258.85,,,,3.63,4.55,5.98,8.12,10.19,13.38,7.54,9.55,12.94,20.84,21.30,26.79,,,,,2488840.14,0.004135,6.58
1/2/2012 9:45 AM,1.12,0.88,-0.07,34.02,33.58,31.87,-0.24,-1.19,-10.65,12.83,5.40,41.47,2.17,0.001728,2.74,0.00,0.00,0.00,29.22,989.63,0.48,332.97,264.87,269.94,268.18,264.43,271.15,268.96,,,,3.57,4.84,6.08,7.99,10.83,13.60,7.13,10.13,13.25,18.78,22.21,21.75,,,,,2488598.30,0.004165,6.63
1/2/2012 10:00 AM,1.24,1.00,0.13,34.23,33.80,32.24,-0.24,-1.11,-10.67,12.79,5.39,41.07,2.16,0.001725,2.74,0.00,0.00,0.00,29.22,989.62,0.53,370.15,247.29,256.77,261.59,247.97,257.88,261.63,,,,4.69,5.92,7.72,10.48,13.25,17.26,9.80,12.64,16.77,20.61,26.79,29.77,,,,,2488317.81,0.004201,6.68
1/2/2012 10:15 AM,1.34,1.09,0.17,34.41,33.96,32.30,-0.24,-1.17,-10.77,12.61,5.39,40.47,2.14,0.001712,2.72,0.00,0.00,0.00,29.22,989.53,0.58,406.72,266.98,271.14,271.28,266.72,272.54,271.45,,,,4.64,6.22,9.54,10.37,13.91,21.34,9.60,13.20,21.01,24.50,27.71,30.46,,,,,2488092.24,0.004230,6.73
1/2/2012 10:30 AM,1.53,1.18,0.25,34.75,34.12,32.44,-0.35,-1.28,-10.65,12.83,5.39,40.30,2.16,0.001729,2.74,0.00,0.00,0.00,29.21,989.36,0.63,441.07,278.92,283.27,277.94,276.99,281.49,277.37,,,,3.85,5.13,6.65,8.61,11.47,14.87,7.80,10.85,14.50,21.98,21.75,24.73,,,,,2487635.41,0.004290,6.82
1/2/2012 10:45 AM,1.94,1.70,0.74,35.48,35.06,33.33,-0.24,-1.19,-10.68,12.77,5.40,39.07,2.16,0.001726,2.74,0.00,0.00,0.00,29.21,989.24,0.68,473.33,261.96,266.04,263.88,260.96,264.76,265.09,,,,3.96,5.15,6.56,8.86,11.51,14.67,8.10,10.90,14.12,19.92,28.17,25.65,,,,,2486669.79,0.004418,7.03
1/2/2012 11:00 AM,2.10,1.83,0.79,35.78,35.30,33.42,-0.27,-1.31,-10.67,12.80,5.41,38.67,2.16,0.001729,2.74,0.00,0.00,0.00,29.20,988.99,0.74,518.18,270.14,273.79,272.67,269.90,275.16,273.30,,,,4.21,5.17,7.21,9.41,11.55,16.12,8.53,11.03,15.63,35.26,38.01,43.05,,,,,2486284.04,0.004471,7.11
1/2/2012 11:15 AM,2.41,2.01,0.85,36.35,35.62,33.53,-0.40,-1.56,-10.77,12.61,5.43,37.51,2.14,0.001716,2.72,0.00,0.00,0.00,29.20,988.72,0.79,549.74,286.84,290.55,285.04,285.10,290.37,285.11,,,,3.34,4.89,7.83,7.48,10.94,17.52,6.52,10.20,17.09,19.92,21.53,25.65,,,,,2485534.12,0.004574,7.27
1/2/2012 11:30 AM,2.73,2.36,1.33,36.91,36.24,34.39,-0.37,-1.40,-10.91,12.37,5.47,36.31,2.11,0.001699,2.69,0.00,0.00,0.00,29.19,988.37,0.80,558.07,281.58,279.76,278.35,281.27,280.80,279.67,,,,3.88,4.88,6.65,8.68,10.92,14.87,7.66,9.91,14.01,21.53,22.90,24.04,,,,,2484792.30,0.004679,7.44
1/2/2012 11:45 AM,2.84,2.46,1.56,37.12,36.43,34.80,-0.38,-1.29,-11.37,11.54,5.51,34.74,2.04,0.001640,2.60,0.00,0.00,0.00,29.18,988.23,0.82,570.45,270.59,276.64,268.85,269.80,276.07,269.16,,,,4.46,5.81,6.92,9.98,13.00,15.48,9.00,11.86,14.57,24.04,24.50,29.08,,,,,2484511.69,0.004719,7.50
1/2/2012 12:00 PM,2.93,2.57,1.50,37.28,36.62,34.70,-0.36,-1.43,-12.31,9.84,5.54,32.05,1.89,0.001522,2.41,0.00,0.00,0.00,29.18,988.22,0.90,624.26,277.38,285.91,289.26,274.68,285.26,289.05,,,,5.43,7.02,8.76,12.15,15.70,19.60,11.11,14.91,19.09,26.79,35.04,33.89,,,,,2484304.01,0.004748,7.54
1/2/2012 12:15 PM,2.72,2.44,1.33,36.90,36.40,34.39,-0.28,-1.39,-12.67,9.20,5.56,31.61,1.84,0.001479,2.34,0.00,0.00,0.00,29.18,988.24,0.75,521.12,280.34,287.96,286.37,278.37,287.46,286.12,,,,4.68,5.65,9.09,10.46,12.64,20.32,9.40,11.95,19.88,24.96,25.19,32.52,,,,,2484805.14,0.004678,7.43
1/2/2012 12:30 PM,2.67,2.32,1.20,36.81,36.18,34.16,-0.35,-1.47,-12.85,8.87,5.56,31.26,1.81,0.001458,2.31,0.00,0.00,0.00,29.18,988.09,0.74,518.06,281.27,285.57,288.84,281.53,285.73,288.58,,,,3.96,5.69,8.96,8.86,12.71,20.04,7.68,11.59,19.56,21.75,25.19,31.14,,,,,2484919.91,0.004663,7.41
1/2/2012 12:45 PM,2.22,1.96,1.08,36.00,35.54,33.94,-0.26,-1.14,-12.82,8.92,5.57,32.34,1.82,0.001460,2.31,0.00,0.00,0.00,29.17,987.88,0.32,223.83,276.69,280.94,285.93,275.74,281.60,285.72,,,,3.30,4.56,6.88,7.38,10.21,15.38,6.74,9.45,14.85,22.67,22.90,27.25,,,,,2485995.17,0.004515,7.17
1/2/2012 1:00 PM,2.20,1.95,1.06,35.97,35.51,33.91,-0.25,-1.14,-12.46,9.56,5.57,33.30,1.87,0.001502,2.38,0.00,0.00,0.00,29.16,987.65,0.62,431.47,278.49,281.82,289.85,275.81,282.23,288.92,,,,3.26,4.34,6.64,7.30,9.71,14.86,6.61,9.14,14.23,18.09,23.13,32.75,,,,,2486033.70,0.004511,7.16
1/2/2012 1:15 PM,2.92,2.60,1.54,37.25,36.67,34.76,-0.32,-1.38,-12.64,9.24,5.57,31.25,1.85,0.001485,2.35,0.00,0.00,0.00,29.16,987.42,0.71,495.65,269.54,278.99,277.34,267.79,276.70,277.20,,,,4.74,6.05,8.13,10.59,13.53,18.19,9.78,12.70,17.36,27.71,32.52,33.66,,,,,2484338.58,0.004748,7.54
1/2/2012 1:30 PM,2.87,2.54,1.52,37.17,36.57,34.74,-0.34,-1.35,-12.78,8.99,5.57,30.99,1.82,0.001467,2.32,0.00,0.00,0.00,29.15,987.29,0.84,587.39,271.47,274.49,274.85,271.36,273.59,274.69,,,,4.31,5.72,7.31,9.64,12.80,16.34,8.31,11.52,15.04,24.04,30.23,29.31,,,,,2484443.89,0.004734,7.51
1/2/2012 1:45 PM,2.55,2.24,1.28,36.59,36.03,34.31,-0.31,-1.26,-12.30,9.87,5.59,32.96,1.90,0.001524,2.41,0.00,0.00,0.00,29.15,987.24,0.61,425.64,280.93,289.35,285.36,278.05,287.86,285.35,,,,4.13,5.13,6.41,9.23,11.48,14.33,8.34,10.75,13.64,20.15,26.10,28.85,,,,,2485216.59,0.004625,7.34
1/2/2012 2:00 PM,2.25,1.97,0.97,36.05,35.55,33.75,-0.28,-1.28,-12.38,9.72,5.61,33.44,1.89,0.001514,2.40,0.00,0.00,0.00,29.15,987.18,0.54,374.00,283.00,288.28,291.57,283.97,289.64,291.20,,,,3.61,4.96,7.38,8.07,11.09,16.50,6.90,10.03,15.52,22.67,30.68,35.49,,,,,2485920.95,0.004529,7.19
1/2/2012 2:15 PM,2.11,1.84,0.85,35.80,35.32,33.52,-0.27,-1.27,-12.40,9.69,5.65,33.70,1.88,0.001511,2.39,0.00,0.00,0.00,29.15,987.23,0.45,316.84,275.78,291.75,298.41,276.42,292.04,299.22,,,,3.92,5.32,7.75,8.76,11.89,17.32,7.32,10.53,16.43,24.73,30.91,32.06,,,,,2486251.35,0.004484,7.12
1/2/2012 2:30 PM,1.46,1.20,0.37,34.62,34.17,32.66,-0.25,-1.09,-12.84,8.89,5.69,34.06,1.82,0.001457,2.31,0.00,0.00,0.00,29.15,987.25,0.41,286.74,282.06,288.99,295.27,281.92,290.94,295.85,,,,4.15,5.50,7.22,9.29,12.30,16.15,8.04,11.06,15.59,20.84,23.81,28.85,,,,,2487810.69,0.004276,6.79
1/2/2012 2:45 PM,1.49,1.25,0.35,34.68,34.24,32.63,-0.24,-1.14,-12.94,8.72,5.73,33.72,1.81,0.001446,2.29,0.00,0.00,0.00,29.15,987.23,0.25,176.69,288.28,291.67,296.05,283.97,292.17,295.71,,,,3.93,5.06,8.38,8.78,11.32,18.74,7.69,10.44,18.11,23.36,25.42,29.31,,,,,2487724.92,0.004288,6.81
1/2/2012 3:00 PM,1.33,1.08,0.23,34.40,33.95,32.41,-0.25,-1.11,-12.65,9.22,5.77,34.87,1.85,0.001478,2.34,0.00,0.00,0.00,29.16,987.38,0.32,222.64,278.39,279.62,280.38,278.80,280.34,281.68,,,,3.94,5.52,8.02,8.82,12.35,17.93,8.06,11.65,17.41,20.15,24.73,33.43,,,,,2488095.97,0.004239,6.73
1/2/2012 3:15 PM,1.04,0.78,-0.02,33.87,33.41,31.96,-0.26,-1.06,-11.67,10.99,5.79,38.55,2.00,0.001598,2.53,0.00,0.00,0.00,29.16,987.48,0.17,120.95,294.13,299.89,302.74,295.62,299.77,301.91,,,,2.41,3.35,5.10,5.40,7.48,11.41,4.29,6.67,10.61,22.67,25.88,37.33,,,,,2488801.32,0.004149,6.59
1/2/2012 3:30 PM,0.51,0.29,-0.53,32.92,32.52,31.05,-0.22,-1.04,-11.19,11.86,5.81,41.54,2.08,0.001658,2.63,0.00,0.00,0.00,29.17,987.76,0.20,139.78,277.91,288.02,291.73,278.79,287.99,292.15,,,,4.27,6.22,8.51,9.54,13.90,19.04,8.56,13.30,18.51,24.96,36.41,32.52,,,,,2490053.95,0.003992,6.34
1/2/2012 3:45 PM,0.16,-0.06,-0.91,32.29,31.89,30.37,-0.22,-1.07,-10.74,12.67,5.83,44.12,2.16,0.001717,2.72,0.00,0.00,0.00,29.18,988.02,0.22,151.09,287.77,292.82,294.09,287.63,295.34,294.20,,,,4.25,5.94,8.88,9.51,13.28,19.85,8.41,12.36,19.23,25.42,36.64,34.12,,,,,2490880.92,0.003891,6.18
1/2/2012 4:00 PM,-0.25,-0.50,-1.29,31.54,31.10,29.68,-0.25,-1.04,-10.36,13.35,5.84,46.81,2.22,0.001766,2.80,0.00,0.00,0.00,29.19,988.42,0.09,66.04,287.04,298.86,301.09,292.85,295.57,301.93,,,,2.21,3.12,5.54,4.94,6.97,12.40,3.79,5.93,11.42,16.03,29.31,33.20,,,,,2491866.27,0.003774,6.00
1/2/2012 4:15 PM,-0.70,-0.94,-1.70,30.74,30.30,28.94,-0.24,-1.00,-10.15,13.73,5.84,49.15,2.26,0.001794,2.84,0.00,0.00,0.00,29.19,988.66,0.13,89.16,298.07,297.48,294.19,293.82,295.83,293.97,,,,2.95,4.02,7.15,6.59,8.99,15.98,5.47,7.88,15.30,20.84,23.13,30.00,,,,,2492926.65,0.003651,5.80
1/2/2012 4:30 PM,-0.67,-0.91,-1.69,30.79,30.37,28.97,-0.23,-1.01,-10.24,13.56,5.84,48.70,2.25,0.001781,2.82,0.00,0.00,0.00,29.20,988.84,0.13,93.87,271.85,284.50,285.70,272.06,284.18,285.67,,,,3.21,4.55,7.22,7.17,10.17,16.14,6.64,9.64,15.61,18.78,22.44,26.56,,,,,2492860.72,0.003658,5.82
1/2/2012 4:45 PM,-1.39,-1.56,-2.27,29.49,29.19,27.91,-0.17,-0.88,-8.76,16.24,5.83,57.65,2.53,0.001999,3.17,0.00,0.00,0.00,29.20,988.91,0.10,70.04,271.85,280.19,292.40,274.48,282.92,292.57,,,,3.45,4.32,6.60,7.71,9.66,14.75,7.21,9.11,14.40,22.67,23.36,27.25,,,,,2494570.38,0.003469,5.52
1/2/2012 5:00 PM,-1.32,-1.53,-2.15,29.62,29.25,28.12,-0.21,-0.83,-9.20,15.44,5.82,55.39,2.44,0.001932,3.06,0.00,0.00,0.00,29.20,988.93,0.02,17.16,273.05,283.85,286.00,273.06,285.66,287.03,,,,3.23,4.20,6.90,7.22,9.39,15.43,6.36,8.84,15.00,14.88,19.92,38.47,,,,,2494398.41,0.003487,5.54
1/2/2012 5:15 PM,-1.33,-1.53,-2.13,29.61,29.25,28.16,-0.20,-0.80,-10.36,13.36,5.80,50.63,2.23,0.001764,2.80,0.00,0.00,0.00,29.21,989.04,0.01,7.71,268.59,279.90,285.42,270.02,280.74,286.38,,,,2.83,3.42,5.28,6.33,7.66,11.80,5.86,7.30,11.24,13.97,18.32,20.84,,,,,2494422.86,0.003484,5.54
1/2/2012 5:30 PM,-1.36,-1.56,-2.14,29.54,29.19,28.14,-0.19,-0.78,-10.88,12.41,5.78,48.68,2.14,0.001692,2.68,0.00,0.00,0.00,29.21,989.24,0.00,0.44,271.62,290.30,296.49,265.29,283.26,293.71,,,,1.83,2.26,4.27,4.08,5.06,9.55,3.57,4.45,8.94,13.51,13.51,19.46,,,,,2494503.04,0.003475,5.53
1/2/2012 5:45 PM,-1.41,-1.59,-2.19,29.47,29.14,28.05,-0.18,-0.79,-11.19,11.86,5.74,47.68,2.09,0.001651,2.62,0.00,0.00,0.00,29.21,989.36,0.00,-2.47,283.93,294.98,302.06,292.98,299.99,302.81,,,,1.31,2.09,3.91,2.94,4.68,8.73,2.33,4.08,8.27,10.53,10.53,19.01,,,,,2494607.45,0.003463,5.51
1/2/2012 6:00 PM,-1.44,-1.63,-2.24,29.41,29.07,27.97,-0.19,-0.80,-11.42,11.45,5.71,46.92,2.05,0.001621,2.57,0.00,0.00,0.00,29.22,989.51,-0.01,-3.52,283.79,293.96,293.77,278.26,290.81,292.78,,,,2.09,2.60,4.67,4.68,5.81,10.45,3.98,5.13,9.97,17.17,19.01,22.21,,,,,2494679.29,0.003455,5.50
1/2/2012 6:15 PM,-1.98,-2.25,-2.96,28.43,27.95,26.67,-0.27,-0.98,-9.78,14.39,5.68,55.74,2.34,0.001847,2.93,0.00,0.00,0.00,29.23,989.80,0.00,-3.38,350.79,6.43,1.89,359.18,11.04,1.49,,,,0.81,1.97,3.73,1.80,4.41,8.33,1.26,3.86,7.66,8.24,11.22,13.74,,,,,2495969.31,0.003318,5.28
1/2/2012 6:30 PM,-2.22,-2.46,-3.18,28.00,27.58,26.28,-0.23,-0.96,-8.71,16.31,5.64,61.42,2.54,0.002001,3.18,0.00,0.00,0.00,29.24,990.21,-0.01,-3.63,320.28,319.94,316.30,313.02,322.09,316.15,,,,1.73,2.75,5.56,3.86,6.15,12.44,2.81,4.98,11.56,15.34,17.86,24.73,,,,,2496538.20,0.003258,5.19
1/2/2012 6:45 PM,-3.56,-3.74,-4.43,25.59,25.28,24.03,-0.17,-0.87,-7.48,18.54,5.60,74.91,2.81,0.002200,3.49,0.00,0.00,0.00,29.25,990.62,0.00,-3.08,283.73,291.63,304.23,285.07,295.99,306.73,,,,3.61,4.73,7.81,8.07,10.58,17.46,5.72,8.61,16.27,29.77,30.68,39.39,,,,,2499725.34,0.002949,4.70
1/2/2012 7:00 PM,-3.82,-4.04,-4.63,25.13,24.72,23.66,-0.23,-0.82,-6.39,20.50,5.56,82.67,3.05,0.002390,3.79,0.00,0.00,0.00,29.25,990.42,-0.01,-3.57,261.89,266.03,296.89,267.59,275.47,295.23,,,,1.38,1.92,3.20,3.08,4.29,7.16,2.73,3.87,6.66,11.22,12.59,20.38,,,,,2500323.54,0.002891,4.60
1/2/2012 7:15 PM,-3.54,-3.73,-4.25,25.62,25.28,24.35,-0.19,-0.70,-6.74,19.87,5.53,78.92,2.97,0.002328,3.69,0.00,0.00,0.00,29.25,990.40,-0.01,-3.66,262.16,279.51,295.01,266.73,281.02,295.28,,,,2.15,2.87,4.48,4.81,6.41,10.01,4.40,5.95,9.57,13.28,15.80,20.15,,,,,2499679.06,0.002951,4.70
1/2/2012 7:30 PM,-3.36,-3.52,-4.03,25.95,25.66,24.74,-0.16,-0.67,-7.79,17.98,5.49,71.79,2.74,0.002147,3.41,0.00,0.00,0.00,29.25,990.52,-0.01,-3.64,268.43,278.95,300.16,266.63,279.46,301.35,,,,2.23,2.84,4.61,4.98,6.36,10.32,4.22,5.82,9.66,10.30,14.66,21.30,,,,,2499246.77,0.002991,4.76
1/2/2012 7:45 PM,-3.19,-3.35,-3.87,26.27,25.96,25.04,-0.17,-0.68,-8.81,16.15,5.46,65.47,2.53,0.001985,3.15,0.00,0.00,0.00,29.25,990.42,-0.01,-3.71,277.54,297.67,305.62,282.79,299.58,308.47,,,,1.70,2.37,5.05,3.80,5.30,11.29,3.02,4.64,10.84,14.43,19.24,21.07,,,,,2498828.32,0.003031,4.83
1/2/2012 8:00 PM,-3.14,-3.32,-3.83,26.35,26.03,25.10,-0.18,-0.70,-9.44,15.01,5.42,62.11,2.41,0.001889,3.00,0.00,0.00,0.00,29.25,990.47,-0.01,-3.61,268.89,284.89,308.29,269.26,286.02,307.70,,,,1.63,2.14,3.56,3.64,4.78,7.95,3.42,4.48,7.63,11.68,15.80,16.72,,,,,2498716.86,0.003042,4.84
1/2/2012 8:15 PM,-3.08,-3.25,-3.83,26.45,26.14,25.11,-0.17,-0.75,-10.29,13.47,5.39,57.82,2.25,0.001766,2.80,0.00,0.00,0.00,29.25,990.56,-0.01,-3.80,274.20,292.80,301.12,272.77,288.50,301.27,,,,1.67,2.30,4.49,3.73,5.15,10.05,3.25,4.61,9.62,14.88,13.51,21.53,,,,,2498580.51,0.003055,4.86
1/2/2012 8:30 PM,-3.04,-3.24,-3.85,26.53,26.17,25.07,-0.20,-0.81,-10.56,13.00,5.35,56.46,2.20,0.001730,2.75,0.00,0.00,0.00,29.25,990.57,-0.01,-3.59,280.13,298.06,305.21,275.21,296.32,306.23,,,,2.05,2.54,4.34,4.59,5.68,9.71,4.05,5.00,9.20,12.82,12.82,18.78,,,,,2498476.99,0.003065,4.88
1/2/2012 8:45 PM,-3.10,-3.31,-3.96,26.42,26.04,24.87,-0.21,-0.86,-10.70,12.73,5.32,56.05,2.18,0.001710,2.72,0.00,0.00,0.00,29.25,990.62,-0.01,-3.61,280.48,285.52,293.48,277.80,286.26,293.88,,,,2.38,3.12,4.80,5.32,6.98,10.74,4.51,6.45,10.20,14.20,19.92,17.40,,,,,2498622.52,0.003050,4.86
1/2/2012 9:00 PM,-3.36,-3.57,-4.26,25.96,25.57,24.33,-0.22,-0.91,-10.26,13.54,5.28,59.21,2.26,0.001771,2.81,0.00,0.00,0.00,29.26,990.81,-0.01,-3.71,277.04,281.30,288.65,275.66,282.51,288.81,,,,2.62,3.44,5.37,5.85,7.69,12.02,5.43,7.25,11.63,18.55,20.38,21.75,,,,,2499233.24,0.002992,4.77
1/2/2012 9:15 PM,-3.63,-3.84,-4.48,25.47,25.09,23.94,-0.21,-0.85,-9.76,14.43,5.25,62.79,2.35,0.001840,2.92,0.00,0.00,0.00,29.26,990.85,0.00,-3.33,267.96,278.89,290.29,265.44,280.21,290.25,,,,2.95,3.35,4.48,6.59,7.49,10.03,6.08,7.11,9.67,14.20,16.72,17.40,,,,,2499879.49,0.002931,4.67
1/2/2012 9:30 PM,-3.79,-3.99,-4.59,25.18,24.81,23.73,-0.20,-0.80,-9.82,14.32,5.22,63.25,2.34,0.001831,2.91,0.00,0.00,0.00,29.26,990.95,0.00,-3.46,280.87,281.55,295.24,273.35,283.01,297.10,,,,1.63,2.29,4.43,3.65,5.11,9.91,3.06,4.56,9.37,10.30,11.91,19.46,,,,,2500265.01,0.002895,4.61
1/2/2012 9:45 PM,-3.76,-3.98,-4.60,25.23,24.84,23.72,-0.22,-0.84,-10.07,13.88,5.19,61.91,2.30,0.001796,2.85,0.00,0.00,0.00,29.26,990.98,0.00,-3.17,278.63,282.55,294.10,279.41,283.35,293.20,,,,2.76,3.50,5.07,6.18,7.83,11.33,5.62,7.38,11.02,12.82,17.17,20.61,,,,,2500196.07,0.002901,4.62
1/2/2012 10:00 PM,-3.93,-4.16,-4.84,24.92,24.52,23.28,-0.22,-0.91,-9.87,14.23,5.16,63.69,2.33,0.001823,2.90,0.00,0.00,0.00,29.27,991.07,0.00,-3.44,274.17,284.63,294.36,272.81,283.83,294.91,,,,2.27,3.12,5.10,5.08,6.99,11.41,4.81,6.76,11.17,14.43,19.24,21.07,,,,,2500606.52,0.002864,4.56
1/2/2012 10:15 PM,-4.18,-4.41,-5.09,24.48,24.07,22.84,-0.23,-0.91,-8.95,15.89,5.13,69.71,2.51,0.001959,3.11,0.00,0.00,0.00,29.27,991.17,-0.01,-3.79,296.61,302.50,318.86,297.35,307.51,315.06,,,,1.22,1.81,2.74,2.74,4.06,6.13,2.18,3.56,5.61,6.18,8.70,14.66,,,,,2501184.36,0.002811,4.48
1/2/2012 10:30 PM,-4.35,-4.58,-5.26,24.18,23.76,22.53,-0.23,-0.91,-8.45,16.78,5.09,73.35,2.61,0.002035,3.23,0.00,0.00,0.00,29.27,991.36,-0.01,-3.63,268.48,280.89,298.45,268.47,282.69,300.23,,,,2.01,2.56,3.47,4.50,5.73,7.75,4.01,5.12,7.22,14.88,14.43,18.09,,,,,2501583.37,0.002775,4.42
1/2/2012 10:45 PM,-4.36,-4.58,-5.23,24.15,23.75,22.59,-0.22,-0.87,-9.72,14.50,5.06,66.56,2.36,0.001845,2.93,0.00,0.00,0.00,29.28,991.42,-0.01,-3.74,305.77,304.07,305.90,305.15,305.72,308.50,,,,1.83,2.60,5.00,4.09,5.80,11.18,3.10,4.89,10.59,11.91,16.95,24.04,,,,,2501618.15,0.002772,4.42
1/2/2012 11:00 PM,-4.51,-4.68,-5.26,23.88,23.57,22.53,-0.17,-0.75,-10.89,12.39,5.04,61.33,2.16,0.001681,2.67,0.00,0.00,0.00,29.27,991.38,-0.01,-3.54,286.39,300.69,313.97,282.53,301.10,313.75,,,,1.56,1.98,3.83,3.49,4.43,8.57,3.04,4.08,8.30,8.01,17.17,18.55,,,,,2501974.47,0.002741,4.37
1/2/2012 11:15 PM,-4.60,-4.74,-5.28,23.72,23.46,22.49,-0.14,-0.68,-11.92,10.54,5.01,56.89,1.99,0.001549,2.46,0.00,0.00,0.00,29.28,991.42,-0.01,-3.50,279.84,305.52,313.50,281.33,305.87,314.24,,,,1.02,1.25,3.37,2.28,2.80,7.53,1.86,2.44,6.99,6.87,10.30,14.43,,,,,2502183.09,0.002722,4.34
1/2/2012 11:30 PM,-4.82,-4.97,-5.48,23.32,23.06,22.13,-0.15,-0.66,-11.87,10.63,4.98,58.08,2.00,0.001554,2.47,0.00,0.00,0.00,29.28,991.60,-0.01,-3.78,267.85,281.84,299.89,269.52,283.35,301.89,,,,1.19,1.61,2.67,2.66,3.61,5.98,2.52,3.46,5.71,5.72,8.70,12.14,,,,,2502712.08,0.002676,4.27
1/2/2012 11:45 PM,-5.00,-5.11,-5.60,23.00,22.81,21.92,-0.11,-0.60,-11.62,11.08,4.96,60.06,2.04,0.001585,2.52,0.00,0.00,0.00,29.29,991.80,-0.01,-3.63,288.72,297.62,311.45,287.85,299.59,313.77,,,,1.70,2.56,4.90,3.80,5.73,10.96,3.40,5.39,10.59,9.39,16.72,19.92,,,,,2503135.61,0.002640,4.21
1/3/2012,-4.80,-4.97,-5.58,23.36,23.05,21.95,-0.17,-0.78,-12.52,9.46,4.93,55.06,1.90,0.001475,2.35,0.00,0.00,0.00,29.29,991.88,-0.01,-3.89,308.02,312.99,317.98,311.99,318.06,319.25,,,,1.45,2.19,4.76,3.25,4.90,10.64,2.64,4.23,10.28,12.37,18.32,24.50,,,,,2502664.39,0.002680,4.27
1/3/2012 12:15 AM,-4.72,-4.90,-5.54,23.51,23.18,22.03,-0.18,-0.82,-12.71,9.13,4.90,53.90,1.87,0.001454,2.31,0.00,0.00,0.00,29.29,991.94,-0.01,-3.89,312.44,328.03,326.72,312.32,328.88,327.03,,,,1.43,2.31,3.76,3.21,5.16,8.42,2.48,4.60,8.03,7.10,9.62,13.74,,,,,2502461.37,0.002697,4.30
1/3/2012 12:30 AM,-4.66,-4.87,-5.52,23.61,23.23,22.06,-0.21,-0.86,-12.73,9.09,4.87,53.60,1.86,0.001451,2.31,0.00,0.00,0.00,29.29,992.06,-0.01,-3.87,302.40,313.75,319.34,307.57,315.21,319.70,,,,2.11,3.02,4.93,4.72,6.75,11.04,4.13,6.27,10.79,12.37,15.80,18.55,,,,,2502332.33,0.002708,4.32
1/3/2012 12:45 AM,-4.63,-4.84,-5.51,23.66,23.28,22.09,-0.21,-0.88,-12.81,8.94,4.83,53.12,1.85,0.001441,2.29,0.00,0.00,0.00,29.29,992.03,-0.01,-3.86,317.52,313.27,321.47,320.90,318.01,319.77,,,,1.88,2.58,4.41,4.20,5.76,9.87,3.05,4.92,9.13,10.99,17.17,16.72,,,,,2502261.20,0.002714,4.33
1/3/2012 1:00 AM,-4.73,-4.97,-5.67,23.49,23.06,21.80,-0.24,-0.94,-12.63,9.26,4.80,54.29,1.88,0.001462,2.33,0.00,0.00,0.00,29.30,992.14,-0.01,-3.83,329.97,322.89,321.34,330.52,323.80,322.36,,,,2.03,2.91,4.12,4.55,6.51,9.20,3.94,5.80,8.84,12.14,17.63,22.21,,,,,2502491.73,0.002694,4.30
1/3/2012 1:15 AM,-5.23,-5.45,-6.23,22.59,22.19,20.78,-0.23,-1.01,-11.33,11.61,4.78,62.68,2.09,0.001623,2.58,0.00,0.00,0.00,29.30,992.26,-0.01,-3.87,286.92,289.25,290.92,284.42,288.89,290.65,,,,2.65,3.75,5.25,5.94,8.38,11.74,5.54,8.08,11.55,11.91,16.95,19.01,,,,,2503670.23,0.002594,4.14
1/3/2012 1:30 AM,-5.88,-6.11,-6.79,21.42,21.00,19.78,-0.24,-0.91,-9.31,15.23,4.75,76.99,2.45,0.001900,3.02,0.00,0.00,0.00,29.30,992.29,-0.01,-3.92,270.92,283.86,300.58,272.45,287.95,301.30,,,,2.07,2.52,4.40,4.64,5.63,9.84,4.26,5.14,9.48,10.53,12.37,17.17,,,,,2505213.24,0.002468,3.94
1/3/2012 1:45 AM,-5.78,-5.99,-6.55,21.60,21.21,20.20,-0.22,-0.78,-8.78,16.19,4.72,79.65,2.55,0.001980,3.15,0.00,0.00,0.00,29.30,992.39,-0.01,-3.71,243.93,274.70,301.10,240.63,276.68,303.36,,,,1.15,1.37,2.66,2.56,3.06,5.95,2.05,2.57,5.54,6.41,9.85,13.51,,,,,2504984.95,0.002486,3.97
1/3/2012 2:00 AM,-5.57,-5.77,-6.37,21.97,21.62,20.54,-0.20,-0.80,-9.33,15.20,4.70,75.10,2.44,0.001897,3.02,0.00,0.00,0.00,29.31,992.51,-0.01,-3.69,299.16,293.57,297.90,300.35,296.55,299.34,,,,0.77,1.00,2.48,1.73,2.24,5.56,1.05,1.74,5.07,5.50,6.87,10.76,,,,,2504488.96,0.002526,4.03
1/3/2012 2:15 AM,-5.42,-5.64,-6.24,22.24,21.84,20.76,-0.22,-0.82,-9.77,14.42,4.67,71.78,2.36,0.001833,2.92,0.00,0.00,0.00,29.31,992.68,-0.01,-3.79,251.25,259.21,304.13,236.93,261.95,304.70,,,,1.30,1.43,2.94,2.91,3.20,6.58,2.21,2.80,6.24,7.56,9.16,12.59,,,,,2504142.55,0.002553,4.08
1/3/2012 2:30 AM,-5.25,-5.42,-6.03,22.55,22.25,21.15,-0.17,-0.78,-10.72,12.70,4.65,65.96,2.20,0.001705,2.71,0.00,0.00,0.00,29.32,992.86,-0.01,-4.01,5.19,11.11,338.39,0.43,356.31,343.14,,,,1.57,2.64,5.44,3.51,5.90,12.16,2.15,4.77,11.37,13.74,22.67,27.48,,,,,2503726.84,0.002587,4.13
1/3/2012 2:45 AM,-5.12,-5.31,-5.96,22.79,22.44,21.27,-0.19,-0.84,-13.25,8.15,4.63,53.18,1.79,0.001389,2.21,0.00,0.00,0.00,29.32,993.01,-0.01,-3.64,334.79,340.90,332.86,335.10,337.65,330.34,,,,2.12,3.11,5.19,4.75,6.94,11.59,3.80,6.09,10.88,16.03,16.26,22.90,,,,,2503418.64,0.002613,4.17
1/3/2012 3:00 AM,-5.16,-5.35,-6.00,22.71,22.38,21.20,-0.18,-0.84,-13.62,7.48,4.61,51.77,1.74,0.001348,2.15,0.00,0.00,0.00,29.33,993.20,-0.01,-3.64,326.12,351.83,327.12,339.52,346.68,329.71,,,,1.34,2.14,4.96,3.00,4.79,11.08,2.00,4.02,10.52,13.74,16.49,21.98,,,,,2503515.96,0.002604,4.16
1/3/2012 3:15 AM,-5.19,-5.39,-6.05,22.65,22.30,21.12,-0.20,-0.85,-14.00,6.81,4.58,50.35,1.69,0.001308,2.08,0.00,0.00,0.00,29.33,993.34,-0.01,-3.82,314.63,327.98,333.47,316.38,330.80,334.18,,,,1.32,2.18,4.40,2.94,4.89,9.85,1.69,3.33,9.17,9.62,15.34,21.98,,,,,2503595.80,0.002597,4.15
1/3/2012 3:30 AM,-5.20,-5.39,-6.06,22.63,22.30,21.10,-0.19,-0.85,-14.13,6.57,4.56,49.85,1.67,0.001294,2.06,0.00,0.00,0.00,29.33,993.40,-0.01,-3.85,5.93,5.85,338.27,4.25,4.77,340.62,,,,1.64,2.80,4.50,3.67,6.25,10.05,2.87,5.50,9.23,17.17,21.53,22.67,,,,,2503619.49,0.002595,4.14
1/3/2012 3:45 AM,-5.20,-5.42,-6.09,22.65,22.25,21.04,-0.22,-0.89,-13.86,7.05,4.54,50.91,1.70,0.001322,2.11,0.00,0.00,0.00,29.34,993.57,-0.01,-3.58,262.11,282.13,297.65,269.32,283.77,303.85,,,,1.28,1.71,2.64,2.86,3.83,5.90,1.78,2.47,5.04,7.10,10.30,12.59,,,,,2503599.83,0.002596,4.15
1/3/2012 4:00 AM,-5.38,-5.62,-6.33,22.31,21.88,20.60,-0.24,-0.95,-12.96,8.68,4.51,55.56,1.83,0.001422,2.27,0.00,0.00,0.00,29.34,993.63,-0.01,-3.70,263.47,273.96,289.59,262.83,276.36,289.96,,,,1.45,2.01,2.75,3.24,4.49,6.15,2.96,4.20,5.90,9.16,9.39,11.45,,,,,2504043.64,0.002559,4.09
1/3/2012 4:15 AM,-5.47,-5.70,-6.39,22.15,21.74,20.50,-0.23,-0.91,-12.44,9.61,4.49,58.27,1.91,0.001481,2.36,0.00,0.00,0.00,29.35,993.81,-0.01,-3.64,283.77,301.53,312.43,284.57,305.46,315.97,,,,1.36,1.63,2.51,3.03,3.64,5.62,2.38,3.05,5.03,8.24,8.01,11.22,,,,,2504254.49,0.002541,4.06
1/3/2012 4:30 AM,-5.47,-5.70,-6.37,22.16,21.74,20.53,-0.23,-0.91,-12.41,9.67,4.47,58.40,1.92,0.001485,2.37,0.00,0.00,0.00,29.35,993.91,-0.01,-3.95,281.48,282.98,305.66,277.63,287.18,302.24,,,,0.96,1.32,2.37,2.15,2.94,5.30,1.62,2.49,4.96,6.64,7.33,10.30,,,,,2504241.51,0.002542,4.06
1/3/2012 4:45 AM,-5.46,-5.69,-6.37,22.16,21.76,20.54,-0.23,-0.90,-12.63,9.26,4.45,57.34,1.88,0.001458,2.32,0.00,0.00,0.00,29.35,994.05,-0.01,-3.57,269.84,291.54,299.54,265.67,287.75,301.79,,,,1.40,1.86,3.14,3.13,4.16,7.01,2.46,3.59,6.56,7.10,8.93,11.91,,,,,2504237.95,0.002542,4.06
1/3/2012 5:00 AM,-5.46,-5.69,-6.37,22.17,21.75,20.54,-0.23,-0.91,-12.90,8.77,4.43,56.09,1.84,0.001426,2.27,0.00,0.00,0.00,29.36,994.16,-0.01,-3.62,270.35,281.51,293.36,267.95,281.45,292.77,,,,1.63,2.03,2.84,3.65,4.54,6.34,3.44,4.16,5.97,8.70,9.62,15.34,,,,,2504224.83,0.002543,4.06
1/3/2012 5:15 AM,-5.47,-5.71,-6.37,22.15,21.73,20.53,-0.24,-0.90,-13.27,8.12,4.42,54.52,1.79,0.001385,2.21,0.00,0.00,0.00,29.36,994.19,-0.01,-3.89,254.98,267.11,288.78,253.35,267.22,290.38,,,,1.53,1.70,2.77,3.42,3.81,6.19,3.13,3.47,5.86,9.39,9.16,10.08,,,,,2504254.07,0.002540,4.06
1/3/2012 5:30 AM,-5.54,-5.78,-6.45,22.02,21.60,20.38,-0.24,-0.91,-13.39,7.90,4.40,54.29,1.77,0.001372,2.19,0.00,0.00,0.00,29.36,994.23,-0.01,-3.75,267.06,266.38,272.06,264.34,266.31,273.28,,,,1.56,1.84,2.45,3.48,4.12,5.48,3.26,3.94,5.05,8.47,8.01,10.08,,,,,2504422.90,0.002527,4.04
1/3/2012 5:45 AM,-5.62,-5.85,-6.56,21.89,21.46,20.20,-0.24,-0.94,-12.89,8.79,4.38,56.82,1.84,0.001427,2.28,0.00,0.00,0.00,29.36,994.36,-0.01,-4.00,250.59,261.65,269.10,251.01,259.49,270.21,,,,1.18,1.41,2.15,2.63,3.16,4.80,2.34,2.82,4.52,6.64,6.18,8.93,,,,,2504601.97,0.002512,4.02
1/3/2012 6:00 AM,-5.72,-5.98,-6.70,21.70,21.23,19.94,-0.26,-0.98,-12.07,10.27,4.36,61.17,1.97,0.001524,2.43,0.00,0.00,0.00,29.37,994.46,-0.01,-3.67,249.28,260.60,269.58,245.98,260.84,270.78,,,,1.62,2.09,2.62,3.62,4.67,5.86,3.34,4.36,5.64,7.10,9.16,13.51,,,,,2504852.71,0.002491,3.98
1/3/2012 6:15 AM,-5.86,-6.11,-6.81,21.45,21.00,19.74,-0.25,-0.95,-11.55,11.22,4.34,64.45,2.05,0.001589,2.53,0.00,0.00,0.00,29.37,994.51,-0.01,-3.64,258.63,263.42,273.62,259.21,264.77,274.08,,,,1.90,2.50,3.37,4.24,5.58,7.53,4.00,5.37,7.39,9.39,11.22,12.59,,,,,2505179.41,0.002465,3.94
1/3/2012 6:30 AM,-5.97,-6.21,-6.90,21.25,20.81,19.59,-0.24,-0.92,-11.57,11.18,4.32,64.89,2.05,0.001586,2.53,0.00,0.00,0.00,29.37,994.59,-0.01,-3.68,246.55,261.39,270.59,247.90,261.31,272.15,,,,1.84,2.16,3.28,4.11,4.83,7.33,3.86,4.52,7.11,7.79,8.93,12.59,,,,,2505446.74,0.002444,3.91
1/3/2012 6:45 AM,-6.02,-6.27,-6.94,21.16,20.72,19.51,-0.24,-0.92,-11.64,11.05,4.30,64.77,2.04,0.001577,2.51,0.00,0.00,0.00,29.37,994.68,-0.01,-3.77,241.65,254.86,273.93,243.64,256.36,274.08,,,,2.09,2.49,3.78,4.67,5.57,8.45,4.40,5.26,8.29,10.08,11.91,13.97,,,,,2505566.29,0.002434,3.89
1/3/2012 7:00 AM,-6.15,-6.39,-7.04,20.92,20.50,19.32,-0.23,-0.89,-11.65,11.04,4.28,65.37,2.04,0.001575,2.51,0.00,0.00,0.00,29.37,994.76,-0.01,-3.77,237.80,242.79,260.55,238.62,244.14,261.55,,,,2.13,2.82,3.92,4.76,6.31,8.77,4.35,5.92,8.44,14.43,17.63,23.59,,,,,2505874.78,0.002410,3.85
1/3/2012 7:15 AM,-6.38,-6.59,-7.22,20.52,20.13,19.00,-0.22,-0.85,-11.53,11.24,4.26,67.10,2.06,0.001589,2.54,0.00,0.00,0.00,29.38,994.97,-0.01,-3.71,222.51,231.44,250.86,217.88,228.18,251.11,,,,1.19,1.56,2.34,2.67,3.48,5.24,2.32,3.07,4.82,6.41,7.56,10.53,,,,,2506400.16,0.002368,3.79
1/3/2012 7:30 AM,-6.61,-6.83,-7.45,20.10,19.70,18.60,-0.22,-0.83,-11.48,11.33,4.24,68.57,2.07,0.001595,2.54,0.00,0.00,0.00,29.39,995.15,0.00,-2.23,232.22,236.10,253.46,233.60,241.35,257.53,,,,1.34,1.88,2.74,2.99,4.21,6.12,2.74,3.91,5.69,10.08,10.30,13.28,,,,,2506960.65,0.002325,3.72
1/3/2012 7:45 AM,-6.83,-7.04,-7.66,19.71,19.32,18.21,-0.22,-0.83,-11.64,11.04,4.22,68.83,2.04,0.001574,2.51,0.00,0.00,0.00,29.39,995.28,0.00,2.75,212.61,227.33,248.38,207.51,225.87,255.45,,,,1.53,1.95,2.56,3.43,4.36,5.73,3.16,3.88,4.81,8.47,10.08,15.11,,,,,2507473.98,0.002287,3.66
1/3/2012 8:00 AM,-6.97,-7.19,-7.83,19.45,19.06,17.91,-0.22,-0.86,-11.76,10.83,4.20,68.93,2.03,0.001559,2.49,0.00,0.00,0.00,29.39,995.36,0.02,12.61,222.23,224.76,254.38,223.95,226.43,257.07,,,,1.23,1.54,2.70,2.74,3.44,6.03,2.51,3.16,5.55,6.87,7.10,13.05,,,,,2507815.60,0.002261,3.62
1/3/2012 8:15 AM,-7.10,-7.33,-7.95,19.21,18.81,17.69,-0.23,-0.85,-11.93,10.53,4.17,68.73,2.00,0.001538,2.46,0.00,0.00,0.00,29.40,995.50,0.03,21.30,242.85,252.50,272.33,243.53,255.62,273.14,,,,2.19,2.80,3.85,4.90,6.27,8.62,4.59,5.92,8.35,12.37,12.82,18.78,,,,,2508129.93,0.002238,3.58
1/3/2012 8:30 AM,-6.94,-7.16,-7.86,19.50,19.11,17.85,-0.22,-0.92,-12.16,10.12,4.15,66.68,1.96,0.001510,2.41,0.00,0.00,0.00,29.40,995.70,0.05,35.25,262.18,269.74,278.15,261.32,270.08,278.55,,,,2.54,3.35,5.29,5.67,7.50,11.82,5.32,7.14,11.64,10.99,15.11,18.32,,,,,2507749.42,0.002265,3.63
1/3/2012 8:45 AM,-6.69,-6.93,-7.76,19.96,19.53,18.04,-0.24,-1.07,-12.59,9.33,4.12,63.12,1.89,0.001458,2.33,0.00,0.00,0.00,29.41,995.93,0.15,102.92,262.25,264.79,275.57,262.01,264.72,276.17,,,,2.23,2.87,4.66,4.99,6.43,10.41,4.73,6.14,10.21,10.30,11.22,16.26,,,,,2507147.80,0.002309,3.70
1/3/2012 9:00 AM,-6.24,-6.46,-7.47,20.76,20.38,18.56,-0.21,-1.22,-12.63,9.26,4.09,60.83,1.89,0.001454,2.32,0.00,0.00,0.00,29.41,996.12,0.27,185.68,259.77,268.09,270.65,260.50,268.82,271.56,,,,2.23,2.52,3.92,4.98,5.64,8.77,4.56,5.36,8.43,14.20,17.86,29.77,,,,,2506085.33,0.002390,3.83
1/3/2012 9:15 AM,-6.11,-6.37,-7.31,21.00,20.54,18.84,-0.26,-1.20,-13.01,8.58,4.06,58.43,1.83,0.001410,2.25,0.00,0.00,0.00,29.42,996.38,0.34,236.60,280.16,280.83,273.34,272.26,276.37,271.25,,,,2.60,3.04,3.74,5.81,6.80,8.36,4.99,6.35,7.96,13.28,12.82,14.43,,,,,2505773.51,0.002414,3.87
1/3/2012 9:30 AM,-6.24,-6.43,-7.30,20.77,20.42,18.86,-0.19,-1.06,-13.27,8.12,4.03,57.78,1.79,0.001381,2.21,0.00,0.00,0.00,29.43,996.61,0.38,265.89,265.41,275.20,277.14,266.46,274.95,276.90,,,,2.60,3.04,3.73,5.81,6.80,8.35,5.48,6.48,8.12,10.53,11.68,13.74,,,,,2506080.33,0.002389,3.83
1/3/2012 9:45 AM,-5.78,-6.11,-7.09,21.59,21.01,19.23,-0.33,-1.31,-12.84,8.89,4.01,57.77,1.85,0.001430,2.29,0.00,0.00,0.00,29.43,996.72,0.47,330.61,256.98,268.24,277.29,258.16,266.29,273.78,,,,2.51,2.95,3.25,5.62,6.60,7.26,4.91,5.95,6.85,13.28,13.51,13.97,,,,,2504992.27,0.002475,3.97
1/3/2012 10:00 AM,-5.64,-5.79,-6.74,21.84,21.58,19.87,-0.15,-1.10,-13.38,7.91,4.00,54.72,1.77,0.001369,2.19,0.00,0.00,0.00,29.43,996.81,0.54,377.74,258.51,270.77,291.26,260.10,272.11,293.95,,,,1.92,2.16,1.89,4.30,4.83,4.22,3.72,4.35,3.81,9.62,9.85,12.82,,,,,2504659.75,0.002501,4.01
1/3/2012 10:15 AM,-5.39,-5.69,-6.52,22.29,21.76,20.27,-0.30,-1.12,-13.45,7.79,3.99,53.41,1.76,0.001362,2.18,0.00,0.00,0.00,29.43,996.72,0.48,333.37,277.21,292.98,293.63,272.36,291.25,294.93,,,,1.87,2.23,2.62,4.19,4.98,5.87,3.42,4.35,5.16,9.62,10.53,12.37,,,,,2504067.02,0.002550,4.09
1/3/2012 10:30 AM,-5.42,-5.69,-6.50,22.24,21.76,20.31,-0.27,-1.08,-13.01,8.58,3.99,55.45,1.83,0.001411,2.26,0.00,0.00,0.00,29.43,996.69,0.47,329.09,272.38,289.24,293.15,280.52,293.90,292.08,,,,1.75,2.09,2.59,3.91,4.68,5.80,3.14,4.15,4.99,10.30,10.08,10.76,,,,,2504133.92,0.002544,4.08
1/3/2012 10:45 AM,-4.98,-5.21,-6.01,23.04,22.62,21.18,-0.24,-1.03,-12.52,9.46,4.00,55.77,1.90,0.001468,2.35,0.00,0.00,0.00,29.43,996.80,0.57,395.48,248.37,266.75,267.92,248.96,266.35,268.88,,,,2.66,2.85,3.28,5.95,6.37,7.33,5.56,5.85,6.86,13.28,13.74,13.05,,,,,2503078.95,0.002632,4.22
1/3/2012 11:00 AM,-4.63,-4.86,-5.88,23.67,23.25,21.42,-0.23,-1.25,-12.70,9.13,4.01,53.56,1.87,0.001448,2.31,0.00,0.00,0.00,29.43,996.65,0.60,418.60,273.36,283.17,284.51,272.32,281.88,283.14,,,,2.30,2.38,2.93,5.14,5.33,6.55,4.65,4.77,5.80,13.74,12.59,13.05,,,,,2502254.75,0.002703,4.33
1/3/2012 11:15 AM,-4.71,-4.90,-5.80,23.52,23.17,21.56,-0.19,-1.09,-12.90,8.78,4.02,53.05,1.84,0.001425,2.28,0.00,0.00,0.00,29.43,996.51,0.73,508.05,238.05,251.98,272.57,234.98,249.67,268.22,,,,2.72,2.69,2.91,6.08,6.00,6.51,5.32,5.40,5.73,12.59,12.14,12.82,,,,,2502444.27,0.002686,4.30
1/3/2012 11:30 AM,-4.34,-4.75,-5.57,24.19,23.46,21.98,-0.41,-1.23,-12.41,9.66,4.05,53.65,1.91,0.001482,2.37,0.00,0.00,0.00,29.43,996.53,0.57,396.74,300.86,302.44,297.24,282.92,297.73,297.08,,,,1.90,2.68,2.94,4.24,6.00,6.59,2.11,3.87,5.60,11.22,13.05,13.51,,,,,2501562.49,0.002763,4.43
1/3/2012 11:45 AM,-4.42,-4.71,-5.63,24.04,23.53,21.87,-0.28,-1.20,-12.62,9.28,4.07,53.10,1.88,0.001458,2.33,0.00,0.00,0.00,29.42,996.45,0.46,324.10,265.48,273.13,271.35,267.91,274.96,272.84,,,,2.80,3.55,4.49,6.26,7.95,10.05,4.82,6.50,9.26,13.28,14.20,15.34,,,,,2501769.85,0.002745,4.40
1/3/2012 12:00 PM,-4.41,-4.70,-5.64,24.06,23.54,21.85,-0.29,-1.22,-12.78,8.99,4.09,52.37,1.85,0.001439,2.30,0.00,0.00,0.00,29.42,996.22,0.51,353.64,277.68,284.98,296.61,278.67,286.82,296.83,,,,2.63,3.13,3.65,5.87,7.01,8.16,4.98,6.41,7.73,16.72,20.61,23.81,,,,,2501742.73,0.002748,4.40
1/3/2012 12:15 PM,-4.16,-4.42,-5.39,24.52,24.04,22.31,-0.26,-1.23,-12.63,9.26,4.10,51.99,1.88,0.001458,2.33,0.00,0.00,0.00,29.41,995.88,0.52,360.71,248.20,262.79,284.34,248.55,262.29,280.14,,,,2.13,2.38,2.94,4.76,5.33,6.57,4.08,4.87,6.10,13.97,13.28,15.11,,,,,2501131.81,0.002803,4.49
1/3/2012 12:30 PM,-3.81,-4.14,-5.07,25.15,24.55,22.87,-0.33,-1.27,-12.38,9.72,4.11,51.72,1.91,0.001489,2.38,0.00,0.00,0.00,29.40,995.76,0.64,447.06,264.69,272.05,281.94,260.00,273.49,279.81,,,,2.59,3.31,4.11,5.79,7.40,9.19,4.38,5.65,8.44,14.66,14.43,15.11,,,,,2500303.76,0.002878,4.61
1/3/2012 12:45 PM,-3.80,-4.04,-4.99,25.16,24.72,23.01,-0.24,-1.19,-12.54,9.43,4.11,51.04,1.89,0.001470,2.35,0.00,0.00,0.00,29.39,995.40,0.68,475.05,286.80,280.52,280.91,282.59,285.62,285.85,,,,1.99,2.61,3.20,4.46,5.84,7.17,3.50,4.74,6.34,13.51,13.51,15.34,,,,,2500288.71,0.002880,4.61
1/3/2012 1:00 PM,-3.11,-3.49,-4.49,26.40,25.72,23.92,-0.38,-1.38,-12.27,9.92,4.11,49.56,1.93,0.001504,2.40,0.00,0.00,0.00,29.39,995.14,0.74,519.14,276.60,280.47,275.93,276.07,279.66,277.76,,,,1.84,2.58,3.14,4.12,5.78,7.02,3.19,5.15,6.63,10.08,20.38,21.30,,,,,2498649.24,0.003034,4.85
1/3/2012 1:15 PM,-2.94,-3.21,-4.35,26.71,26.22,24.16,-0.28,-1.42,-12.76,9.03,4.11,47.04,1.85,0.001446,2.31,0.00,0.00,0.00,29.38,995.00,0.88,611.69,263.91,266.05,268.64,261.99,266.67,268.79,,,,3.57,4.42,5.34,7.97,9.89,11.93,6.97,9.18,11.53,15.80,15.57,17.86,,,,,2498239.67,0.003074,4.92
1/3/2012 1:30 PM,-2.67,-2.92,-4.08,27.20,26.74,24.65,-0.25,-1.41,-12.91,8.76,4.11,45.56,1.83,0.001430,2.28,0.00,0.00,0.00,29.38,994.82,0.81,565.47,270.17,281.78,279.90,266.29,282.86,279.78,,,,3.22,3.91,5.36,7.21,8.75,11.98,6.13,7.57,11.31,16.26,17.86,21.53,,,,,2497600.44,0.003138,5.02
1/3/2012 1:45 PM,-2.69,-2.91,-4.00,27.16,26.77,24.79,-0.21,-1.31,-13.28,8.09,4.13,44.30,1.77,0.001388,2.21,0.00,0.00,0.00,29.37,994.71,0.76,531.16,279.14,282.33,279.89,278.47,284.71,279.99,,,,3.49,4.45,5.05,7.79,9.95,11.29,7.19,9.58,11.10,14.88,17.86,17.63,,,,,2497652.82,0.003132,5.01
1/3/2012 2:00 PM,-2.25,-2.47,-3.47,27.94,27.55,25.75,-0.22,-1.22,-13.28,8.09,4.16,42.92,1.77,0.001389,2.22,0.00,0.00,0.00,29.37,994.57,0.73,508.95,267.78,274.33,270.00,267.75,275.66,271.29,,,,2.91,3.67,4.31,6.50,8.20,9.64,5.53,7.24,9.12,13.51,14.88,24.27,,,,,2496616.65,0.003237,5.18
1/3/2012 2:15 PM,-1.90,-2.29,-3.38,28.58,27.88,25.92,-0.39,-1.48,-13.48,7.74,4.20,41.17,1.74,0.001368,2.18,0.00,0.00,0.00,29.37,994.53,0.68,471.55,283.02,283.93,286.76,282.13,285.33,287.68,,,,2.66,3.42,4.86,5.95,7.65,10.86,4.99,6.88,10.44,12.82,15.57,19.01,,,,,2495770.81,0.003323,5.31
1/3/2012 2:30 PM,-1.70,-2.03,-2.97,28.94,28.34,26.65,-0.33,-1.28,-13.59,7.54,4.25,40.21,1.73,0.001356,2.16,0.00,0.00,0.00,29.37,994.56,0.66,459.05,271.62,281.22,276.54,271.23,280.01,275.71,,,,2.20,2.93,3.44,4.91,6.54,7.68,4.23,6.03,6.98,12.14,13.97,13.97,,,,,2495294.91,0.003373,5.39
1/3/2012 2:45 PM,-1.63,-1.93,-2.93,29.07,28.53,26.73,-0.30,-1.30,-13.53,7.64,4.31,40.18,1.73,0.001362,2.17,0.00,0.00,0.00,29.37,994.60,0.61,425.91,260.72,268.50,273.47,262.55,269.74,273.36,,,,2.80,3.31,4.31,6.27,7.40,9.64,5.24,6.55,9.08,16.26,17.86,19.46,,,,,2495123.66,0.003391,5.42
1/3/2012 3:00 PM,-1.42,-1.77,-2.65,29.44,28.82,27.23,-0.34,-1.22,-13.51,7.67,4.36,39.65,1.74,0.001365,2.18,0.00,0.00,0.00,29.37,994.48,0.56,390.69,264.12,276.12,279.18,261.76,275.95,276.99,,,,3.12,3.61,3.75,6.98,8.07,8.37,5.93,7.50,8.02,14.88,15.34,14.43,,,,,2494645.76,0.003442,5.50
1/3/2012 3:15 PM,-1.21,-1.52,-2.51,29.82,29.27,27.49,-0.31,-1.30,-13.76,7.23,4.42,38.28,1.70,0.001339,2.14,0.00,0.00,0.00,29.36,994.45,0.39,274.68,271.46,278.73,283.52,270.48,279.27,283.39,,,,2.80,3.34,4.23,6.27,7.46,9.46,5.90,7.17,8.98,11.91,14.20,16.72,,,,,2494137.87,0.003497,5.59
1/3/2012 3:30 PM,-0.90,-1.22,-2.09,30.38,29.81,28.24,-0.32,-1.19,-13.81,7.13,4.47,37.27,1.69,0.001333,2.13,0.00,0.00,0.00,29.37,994.48,0.27,188.36,289.72,290.71,279.59,293.17,291.71,280.81,,,,1.56,2.19,2.75,3.48,4.89,6.14,2.45,3.93,5.41,10.08,12.14,12.37,,,,,2493401.52,0.003577,5.72
1/3/2012 3:45 PM,-0.95,-1.17,-2.12,30.29,29.90,28.19,-0.22,-1.17,-14.08,6.65,4.51,36.59,1.66,0.001304,2.08,0.00,0.00,0.00,29.36,994.45,0.39,269.35,256.79,262.95,275.44,259.06,263.89,275.32,,,,2.67,3.16,4.03,5.98,7.07,9.01,5.35,6.57,8.74,11.68,12.37,17.17,,,,,2493517.69,0.003564,5.70
1/3/2012 4:00 PM,-0.89,-1.18,-2.02,30.40,29.88,28.37,-0.29,-1.13,-14.25,6.35,4.55,35.95,1.63,0.001287,2.05,0.00,0.00,0.00,29.37,994.46,0.32,223.43,274.29,282.43,288.51,273.81,282.84,288.29,,,,2.63,3.12,3.70,5.87,6.97,8.29,5.41,6.67,7.97,13.97,13.74,24.73,,,,,2493374.48,0.003580,5.72
1/3/2012 4:15 PM,-0.95,-1.23,-2.06,30.29,29.79,28.29,-0.28,-1.11,-14.21,6.41,4.57,36.21,1.64,0.001290,2.06,0.00,0.00,0.00,29.36,994.44,0.25,176.41,269.26,277.11,279.50,269.80,278.37,279.68,,,,2.76,3.58,4.53,6.17,8.00,10.13,5.84,7.68,9.90,13.51,14.88,15.11,,,,,2493517.54,0.003564,5.70
1/3/2012 4:30 PM,-0.94,-1.20,-1.96,30.31,29.84,28.47,-0.26,-1.02,-13.93,6.92,4.58,37.01,1.68,0.001320,2.11,0.00,0.00,0.00,29.36,994.38,0.19,130.15,269.56,276.40,275.34,267.07,277.22,277.19,,,,2.17,2.95,3.54,4.84,6.60,7.91,4.41,6.26,7.58,16.49,14.43,15.34,,,,,2493495.23,0.003567,5.70
1/3/2012 4:45 PM,-0.95,-1.13,-1.85,30.28,29.97,28.66,-0.17,-0.90,-13.70,7.33,4.59,37.74,1.71,0.001345,2.15,0.00,0.00,0.00,29.36,994.28,0.12,84.33,248.17,256.53,263.65,245.09,256.59,263.67,,,,1.86,2.48,3.50,4.16,5.55,7.83,3.86,5.30,7.55,8.93,9.85,13.28,,,,,2493527.53,0.003564,5.70
1/3/2012 5:00 PM,-1.07,-1.24,-1.90,30.07,29.77,28.59,-0.17,-0.83,-13.42,7.85,4.58,38.95,1.75,0.001376,2.20,0.00,0.00,0.00,29.35,994.11,0.05,35.91,251.47,257.38,262.06,250.07,259.03,264.01,,,,1.81,2.35,3.50,4.04,5.25,7.82,3.65,4.86,7.47,8.70,10.53,13.28,,,,,2493804.25,0.003534,5.65
1/3/2012 5:15 PM,-1.19,-1.34,-1.95,29.86,29.60,28.48,-0.15,-0.77,-13.16,8.32,4.57,40.12,1.79,0.001405,2.24,0.00,0.00,0.00,29.35,994.05,0.01,10.05,250.67,254.65,265.58,252.65,255.94,266.11,,,,1.36,1.85,3.39,3.05,4.14,7.58,2.88,3.93,7.37,7.10,7.56,12.37,,,,,2494082.70,0.003504,5.60
1/3/2012 5:30 PM,-1.43,-1.55,-2.06,29.42,29.20,28.30,-0.12,-0.62,-12.70,9.15,4.56,42.36,1.85,0.001458,2.32,0.00,0.00,0.00,29.35,993.97,0.00,1.44,249.58,247.86,252.52,249.84,248.75,252.40,,,,1.15,1.92,3.10,2.57,4.30,6.93,2.46,4.17,6.86,5.72,7.79,9.16,,,,,2494664.00,0.003441,5.50
1/3/2012 5:45 PM,-1.59,-1.67,-2.11,29.13,29.00,28.21,-0.07,-0.51,-12.58,9.35,4.53,43.24,1.87,0.001470,2.34,0.00,0.00,0.00,29.35,994.03,0.00,-2.61,263.40,265.68,268.42,264.21,266.02,268.51,,,,1.67,2.56,4.25,3.73,5.72,9.50,3.63,5.63,9.46,7.56,9.16,13.05,,,,,2495045.94,0.003400,5.43
1/3/2012 6:00 PM,-1.76,-1.76,-2.18,28.83,28.83,28.07,0.00,-0.42,-12.38,9.72,4.51,44.51,1.90,0.001494,2.38,0.00,0.00,0.00,29.36,994.30,0.00,-3.07,268.73,274.36,280.05,268.01,274.77,280.06,,,,1.34,2.25,4.30,3.00,5.04,9.61,2.91,4.93,9.55,8.24,9.62,20.61,,,,,2495445.50,0.003357,5.37
1/3/2012 6:15 PM,-1.89,-1.89,-2.25,28.60,28.60,27.95,0.00,-0.36,-12.26,9.93,4.48,45.33,1.92,0.001508,2.40,0.00,0.00,0.00,29.36,994.34,0.00,-3.25,263.19,275.30,284.38,263.23,276.08,284.56,,,,1.37,2.17,4.28,3.07,4.86,9.57,2.90,4.72,9.49,5.95,8.93,13.28,,,,,2495745.83,0.003326,5.32
1/3/2012 6:30 PM,-1.96,-1.95,-2.31,28.47,28.49,27.84,0.01,-0.35,-12.37,9.73,4.45,45.16,1.90,0.001494,2.38,0.00,0.00,0.00,29.36,994.31,0.00,-3.22,265.46,276.15,286.06,264.34,276.45,285.99,,,,1.48,2.45,4.39,3.30,5.47,9.82,3.17,5.36,9.76,7.33,9.39,12.37,,,,,2495916.31,0.003309,5.29
1/3/2012 6:45 PM,-2.05,-2.00,-2.39,28.31,28.41,27.70,0.05,-0.34,-12.44,9.61,4.42,45.23,1.89,0.001486,2.37,0.00,0.00,0.00,29.36,994.26,0.00,-3.11,269.25,277.51,286.74,269.64,277.67,286.63,,,,0.97,1.75,3.90,2.17,3.91,8.73,2.03,3.82,8.68,4.35,6.87,11.22,,,,,2496132.28,0.003286,5.25
1/3/2012 7:00 PM,-2.02,-2.00,-2.42,28.36,28.39,27.65,0.02,-0.40,-12.57,9.38,4.39,44.67,1.87,0.001471,2.35,0.00,0.00,0.00,29.36,994.29,0.00,-3.28,281.24,290.26,291.98,291.62,294.10,292.15,,,,0.57,1.13,3.57,1.28,2.52,7.97,1.23,2.40,7.92,4.81,5.50,11.91,,,,,2496059.44,0.003294,5.27
1/3/2012 7:15 PM,-2.39,-2.17,-2.54,27.69,28.09,27.43,0.22,-0.14,-12.44,9.62,4.36,46.40,1.90,0.001486,2.37,0.00,0.00,0.00,29.37,994.53,0.00,-3.14,320.17,273.96,300.68,283.94,285.80,300.88,,,,0.35,0.53,2.44,0.78,1.19,5.46,0.54,1.09,5.32,3.43,5.04,9.39,,,,,2496947.84,0.003203,5.12
1/3/2012 7:30 PM,-3.17,-2.39,-2.75,26.30,27.70,27.04,0.78,0.42,-11.77,10.82,4.32,51.82,2.00,0.001566,2.50,0.00,0.00,0.00,29.37,994.55,0.00,-3.29,185.82,158.87,197.57,192.69,152.61,187.13,,,,0.68,1.25,1.44,1.53,2.79,3.23,0.57,2.64,2.28,2.98,5.95,5.72,,,,,2498788.03,0.003023,4.83
1/3/2012 7:45 PM,-2.94,-2.62,-2.82,26.70,27.29,26.92,0.32,0.12,-12.02,10.36,4.28,49.92,1.96,0.001534,2.45,0.00,0.00,0.00,29.37,994.61,0.00,-3.40,319.48,182.70,173.05,321.81,182.22,172.23,,,,0.38,0.43,1.21,0.85,0.96,2.71,0.82,0.87,2.50,2.75,2.06,5.27,,,,,2498252.00,0.003074,4.92
1/3/2012 8:00 PM,-3.03,-2.82,-2.82,26.54,26.92,26.93,0.21,0.22,-12.07,10.27,4.25,50.05,1.96,0.001528,2.44,0.00,0.00,0.00,29.36,994.39,0.00,-3.30,298.41,225.65,209.43,297.66,233.60,209.86,,,,0.62,0.68,1.37,1.40,1.52,3.05,1.39,1.29,2.58,2.29,3.66,5.27,,,,,2498469.28,0.003054,4.88
1/3/2012 8:15 PM,-3.17,-2.47,-2.77,26.29,27.55,27.02,0.70,0.41,-12.36,9.75,4.21,49.42,1.91,0.001494,2.38,0.00,0.00,0.00,29.36,994.28,-0.01,-3.76,279.40,240.00,264.32,280.86,240.16,262.87,,,,0.85,0.88,1.08,1.90,1.97,2.42,1.83,1.93,2.25,2.75,3.21,4.12,,,,,2498800.73,0.003024,4.83
1/3/2012 8:30 PM,-3.79,-3.19,-2.83,25.17,26.26,26.91,0.61,0.97,-12.11,10.20,4.17,52.79,1.95,0.001523,2.43,0.00,0.00,0.00,29.36,994.33,-0.01,-3.60,304.42,238.84,248.82,306.67,225.95,249.05,,,,0.44,0.49,0.98,0.99,1.09,2.19,0.62,1.03,2.04,1.83,2.06,4.12,,,,,2500272.59,0.002885,4.61
1/3/2012 8:45 PM,-4.14,-3.48,-2.88,24.54,25.74,26.81,0.67,1.26,-11.89,10.60,4.13,55.14,1.99,0.001549,2.47,0.00,0.00,0.00,29.36,994.15,0.00,-3.43,60.52,40.55,262.97,26.81,48.72,268.01,,,,0.16,0.32,0.56,0.37,0.72,1.25,0.34,0.68,1.08,1.37,1.83,3.89,,,,,2501101.48,0.002810,4.49
1/3/2012 9:00 PM,-3.89,-3.33,-2.98,25.00,26.01,26.64,0.56,0.91,-11.60,11.12,4.09,55.41,2.04,0.001586,2.53,0.00,0.00,0.00,29.35,994.10,-0.01,-3.54,297.80,254.96,223.37,295.41,260.44,228.61,,,,0.90,0.57,1.37,2.01,1.27,3.06,1.97,1.25,2.62,3.66,3.66,4.58,,,,,2500501.09,0.002865,4.58
1/3/2012 9:15 PM,-4.53,-3.32,-2.77,23.84,26.02,27.01,1.21,1.76,-12.06,10.29,4.05,56.15,1.97,0.001528,2.44,0.00,0.00,0.00,29.35,994.05,-0.01,-3.79,268.56,289.44,284.04,281.01,276.18,284.11,,,,0.66,1.03,2.06,1.48,2.30,4.61,0.99,2.00,4.61,3.43,4.58,5.50,,,,,2502024.10,0.002732,4.37
1/3/2012 9:30 PM,-4.65,-4.38,-3.00,23.63,24.12,26.61,0.27,1.65,-11.81,10.75,4.01,57.65,2.01,0.001559,2.49,0.00,0.00,0.00,29.35,993.86,-0.01,-3.57,226.42,190.34,264.95,221.00,193.87,267.63,,,,0.42,0.36,1.57,0.94,0.80,3.52,0.89,0.77,3.42,2.06,1.83,4.81,,,,,2502304.68,0.002705,4.32
1/3/2012 9:45 PM,-4.69,-4.08,-2.98,23.56,24.65,26.64,0.61,1.71,-11.88,10.61,3.98,57.46,1.99,0.001550,2.47,0.00,0.00,0.00,29.34,993.77,-0.01,-3.73,295.41,250.44,257.68,299.16,254.47,257.64,,,,0.67,0.45,1.49,1.50,1.00,3.33,1.47,0.98,3.33,2.75,2.06,4.12,,,,,2502391.73,0.002698,4.31
1/3/2012 10:00 PM,-5.19,-4.58,-3.25,22.66,23.76,26.15,0.61,1.94,-11.59,11.13,3.94,61.06,2.04,0.001585,2.53,0.00,0.00,0.00,29.35,993.80,-0.01,-3.66,323.03,162.38,254.58,345.30,164.96,255.82,,,,0.12,0.09,1.21,0.27,0.21,2.71,0.12,0.09,2.70,0.92,1.83,6.64,,,,,2503590.05,0.002596,4.15
1/3/2012 10:15 PM,-5.22,-4.45,-3.28,22.60,24.00,26.10,0.78,1.94,-11.04,12.14,3.90,63.98,2.14,0.001657,2.64,0.00,0.00,0.00,29.35,993.82,-0.01,-3.60,309.63,252.98,250.65,316.85,259.50,251.64,,,,0.48,0.34,1.10,1.07,0.77,2.45,1.01,0.75,2.42,2.52,1.60,3.43,,,,,2503662.40,0.002591,4.14
1/3/2012 10:30 PM,-5.50,-4.67,-3.48,22.10,23.59,25.73,0.83,2.02,-11.42,11.44,3.87,63.36,2.07,0.001606,2.56,0.00,0.00,0.00,29.35,993.90,-0.01,-3.92,260.57,240.86,227.28,266.68,240.67,227.32,,,,0.62,0.78,1.41,1.38,1.74,3.15,1.30,1.68,3.14,2.75,2.75,3.89,,,,,2504320.89,0.002536,4.05
1/3/2012 10:45 PM,-5.87,-4.72,-3.60,21.44,23.50,25.52,1.14,2.27,-10.99,12.22,3.83,67.44,2.15,0.001663,2.65,0.00,0.00,0.00,29.35,993.83,-0.01,-3.76,237.95,242.99,228.45,240.56,250.71,228.12,,,,0.65,0.70,1.91,1.45,1.56,4.27,1.19,1.44,4.24,2.52,2.98,5.72,,,,,2505193.42,0.002467,3.94
1/3/2012 11:00 PM,-5.87,-4.77,-3.50,21.44,23.41,25.70,1.09,2.37,-10.86,12.45,3.79,68.11,2.17,0.001679,2.67,0.00,0.00,0.00,29.34,993.69,-0.01,-3.87,277.23,252.46,228.65,279.54,253.52,228.68,,,,0.63,0.73,2.07,1.41,1.64,4.63,1.34,1.62,4.62,2.29,2.29,9.16,,,,,2505197.68,0.002467,3.94
1/3/2012 11:15 PM,-6.30,-4.95,-3.57,20.65,23.08,25.58,1.35,2.74,-10.49,13.13,3.76,72.52,2.24,0.001730,2.76,0.00,0.00,0.00,29.34,993.62,-0.01,-3.86,255.25,245.75,230.37,258.97,247.80,230.20,,,,0.55,0.66,2.29,1.22,1.47,5.12,1.09,1.42,5.10,2.29,2.29,6.18,,,,,2506233.20,0.002385,3.81
1/3/2012 11:30 PM,-6.17,-5.00,-3.31,20.89,23.01,26.04,1.17,2.86,-10.57,12.97,3.72,71.29,2.22,0.001718,2.74,0.00,0.00,0.00,29.34,993.56,-0.01,-3.78,260.71,255.11,232.83,261.67,255.08,233.06,,,,0.88,1.08,3.22,1.96,2.42,7.20,1.92,2.36,7.19,2.75,3.21,8.24,,,,,2505913.73,0.002410,3.85
1/3/2012 11:45 PM,-6.88,-5.41,-3.43,19.62,22.25,25.83,1.46,3.45,-10.51,13.08,3.69,75.59,2.24,0.001725,2.75,0.00,0.00,0.00,29.34,993.57,-0.01,-3.90,227.98,228.01,233.20,228.13,226.96,233.28,,,,0.61,0.88,3.36,1.37,1.96,7.52,1.34,1.92,7.51,3.21,3.21,8.24,,,,,2507586.67,0.002282,3.65
1/4/2012,-6.45,-5.51,-3.73,20.39,22.07,25.29,0.93,2.72,-9.73,14.48,3.66,77.79,2.37,0.001835,2.92,0.00,0.00,0.00,29.34,993.51,-0.01,-3.75,253.18,235.50,223.60,251.58,236.08,223.63,,,,0.89,1.39,3.01,1.98,3.11,6.73,1.93,3.09,6.72,5.04,5.72,13.51,,,,,2506573.53,0.002359,3.77
1/4/2012 12:15 AM,-6.79,-5.81,-3.80,19.77,21.55,25.16,0.98,2.99,-9.96,14.06,3.62,78.42,2.33,0.001801,2.87,0.00,0.00,0.00,29.34,993.46,-0.01,-3.75,271.68,229.51,218.21,271.01,230.20,218.40,,,,0.23,1.12,3.10,0.52,2.50,6.93,0.51,2.48,6.91,1.37,3.21,8.01,,,,,2507389.68,0.002297,3.67
1/4/2012 12:30 AM,-6.72,-5.89,-3.73,19.91,21.39,25.28,0.83,2.99,-9.63,14.66,3.59,80.04,2.39,0.001849,2.94,0.00,0.00,0.00,29.33,993.33,-0.01,-3.81,278.24,224.25,218.89,256.00,224.60,218.91,,,,0.02,0.82,2.96,0.04,1.83,6.62,0.04,1.83,6.62,0.69,2.29,7.10,,,,,2507216.84,0.002310,3.69
1/4/2012 12:45 AM,-6.72,-6.10,-3.86,19.90,21.03,25.05,0.62,2.86,-9.38,15.12,3.56,81.68,2.44,0.001887,3.00,0.00,0.00,0.00,29.33,993.15,-0.01,-3.88,277.23,218.48,210.20,277.16,218.94,210.25,,,,0.12,0.57,2.98,0.27,1.28,6.67,0.27,1.27,6.67,1.14,2.06,7.33,,,,,2507220.50,0.002311,3.69
1/4/2012 1:00 AM,-6.86,-6.06,-3.76,19.65,21.09,25.23,0.80,3.10,-9.55,14.81,3.53,81.42,2.41,0.001861,2.96,0.00,0.00,0.00,29.33,993.21,-0.01,-3.84,277.29,212.95,202.85,277.45,214.15,202.79,,,,0.11,0.47,2.59,0.25,1.06,5.80,0.25,1.05,5.80,1.37,1.83,12.14,,,,,2507550.64,0.002286,3.65
1/4/2012 1:15 AM,-6.81,-6.06,-4.06,19.75,21.09,24.68,0.74,2.74,-9.57,14.77,3.50,80.96,2.41,0.001858,2.96,0.00,0.00,0.00,29.33,993.27,-0.01,-4.03,275.22,231.62,205.72,275.34,232.46,205.68,,,,0.65,0.99,2.37,1.45,2.20,5.30,1.44,2.18,5.30,2.06,2.75,5.72,,,,,2507424.18,0.002295,3.66
1/4/2012 1:30 AM,-7.29,-6.11,-4.30,18.88,21.00,24.25,1.18,2.99,-9.85,14.27,3.47,82.22,2.36,0.001817,2.89,0.00,0.00,0.00,29.33,993.30,-0.01,-3.90,256.37,230.34,217.45,249.50,230.16,217.50,,,,0.42,1.05,2.15,0.95,2.35,4.80,0.87,2.34,4.79,1.60,2.75,5.27,,,,,2508575.36,0.002210,3.53
1/4/2012 1:45 AM,-7.17,-6.21,-4.11,19.10,20.82,24.61,0.95,3.06,-9.53,14.84,3.44,83.48,2.42,0.001863,2.97,0.00,0.00,0.00,29.33,993.22,-0.01,-3.81,254.01,219.99,222.42,241.09,218.71,222.41,,,,0.47,0.71,2.38,1.06,1.58,5.33,1.04,1.56,5.31,2.29,2.52,5.95,,,,,2508276.44,0.002232,3.56
1/4/2012 2:00 AM,-7.20,-6.78,-4.10,19.05,19.80,24.63,0.42,3.10,-9.89,14.19,3.41,81.32,2.35,0.001811,2.88,0.00,0.00,0.00,29.32,993.06,-0.01,-3.83,261.64,254.66,215.08,255.89,254.70,215.32,,,,0.24,0.47,2.59,0.53,1.05,5.79,0.53,1.02,5.77,1867.19,14994.50,10.53,,,,,2508348.94,0.002227,3.56
1/4/2012 2:15 AM,-7.19,-6.69,-4.36,19.05,19.96,24.14,0.51,2.83,-9.95,14.09,3.39,80.95,2.34,0.001803,2.87,0.00,0.00,0.00,29.32,993.01,-0.01,-4.09,298.27,255.83,219.45,261.54,254.57,219.08,,,,0.07,0.33,2.01,0.16,0.74,4.51,0.16,0.73,4.48,1.14,1.37,5.72,,,,,2508343.49,0.002228,3.56
1/4/2012 2:30 AM,-7.43,-6.62,-4.36,18.62,20.09,24.15,0.82,3.07,-9.68,14.57,3.36,84.21,2.39,0.001841,2.93,0.00,0.00,0.00,29.32,992.97,-0.01,-4.22,265.83,255.19,218.83,264.21,255.15,218.76,,,,0.47,0.40,2.14,1.04,0.89,4.79,1.02,0.86,4.78,1.83,2.06,5.50,,,,,2508915.56,0.002187,3.49
1/4/2012 2:45 AM,-7.50,-6.52,-4.12,18.50,20.26,24.58,0.97,3.37,-9.86,14.26,3.33,83.47,2.36,0.001817,2.89,0.00,0.00,0.00,29.32,993.00,-0.01,-4.14,259.06,241.15,223.23,258.45,241.16,223.15,,,,0.76,0.87,2.64,1.71,1.94,5.90,1.58,1.92,5.89,2.75,2.98,6.87,,,,,2509063.74,0.002176,3.47
1/4/2012 3:00 AM,-7.68,-6.80,-4.48,18.17,19.77,23.94,0.89,3.20,-10.15,13.74,3.31,82.75,2.31,0.001775,2.83,0.00,0.00,0.00,29.33,993.11,-0.01,-4.09,252.12,233.76,238.34,252.97,233.09,238.28,,,,0.73,1.51,2.91,1.62,3.37,6.51,1.58,3.35,6.50,4.81,5.72,11.68,,,,,2509500.36,0.002145,3.42
1/4/2012 3:15 AM,-8.21,-7.01,-4.28,17.22,19.39,24.30,1.20,3.93,-10.36,13.34,3.28,84.72,2.27,0.001744,2.78,0.00,0.00,0.00,29.33,993.17,-0.01,-4.06,247.52,226.71,242.07,247.38,226.79,241.85,,,,0.86,2.10,3.56,1.92,4.69,7.95,1.87,4.67,7.93,2.75,5.27,9.16,,,,,2510751.94,0.002058,3.29
1/4/2012 3:30 AM,-7.91,-6.97,-4.55,17.76,19.45,23.81,0.94,3.36,-9.93,14.13,3.26,85.67,2.35,0.001805,2.87,0.00,0.00,0.00,29.33,993.19,-0.01,-3.80,265.61,229.33,252.34,264.02,229.39,251.66,,,,1.05,2.04,3.27,2.35,4.55,7.31,2.31,4.55,7.17,3.66,5.72,8.93,,,,,2510041.08,0.002107,3.36
1/4/2012 3:45 AM,-7.94,-7.06,-5.00,17.70,19.29,22.99,0.88,2.94,-10.09,13.84,3.24,84.85,2.32,0.001783,2.84,0.00,0.00,0.00,29.33,993.31,-0.01,-4.11,242.66,219.68,269.52,263.22,220.15,269.52,,,,0.36,1.61,3.11,0.80,3.60,6.95,0.75,3.58,6.93,2.75,5.04,8.24,,,,,2510126.61,0.002101,3.36
1/4/2012 4:00 AM,-8.02,-6.96,-5.00,17.57,19.48,23.00,1.06,3.01,-9.74,14.46,3.21,87.65,2.39,0.001833,2.92,0.00,0.00,0.00,29.33,993.29,-0.01,-4.36,252.24,221.61,249.19,254.50,221.69,249.18,,,,1.22,2.54,3.48,2.73,5.68,7.77,2.66,5.66,7.75,5.04,9.62,14.43,,,,,2510293.44,0.002090,3.34
1/4/2012 4:15 AM,-7.66,-7.22,-4.97,18.22,19.00,23.05,0.43,2.68,-8.90,15.97,3.19,91.05,2.54,0.001956,3.11,0.00,0.00,0.00,29.33,993.35,-0.01,-4.46,259.18,238.16,239.40,259.50,237.98,239.50,,,,1.17,2.35,3.72,2.61,5.26,8.32,2.56,5.24,8.31,4.35,6.41,9.39,,,,,2509440.43,0.002149,3.43
1/4/2012 4:30 AM,-7.98,-7.11,-5.44,17.64,19.20,22.22,0.86,2.54,-9.13,15.56,3.17,91.66,2.50,0.001921,3.06,0.00,0.00,0.00,29.34,993.54,-0.01,-4.06,262.14,256.54,235.77,252.31,251.81,235.59,,,,0.40,1.53,3.44,0.90,3.42,7.69,0.89,3.38,7.68,3.21,5.72,8.70,,,,,2510198.82,0.002095,3.35
1/4/2012 4:45 AM,-8.15,-7.27,-5.63,17.34,18.92,21.87,0.88,2.52,-9.21,15.42,3.15,92.33,2.49,0.001909,3.04,0.00,0.00,0.00,29.34,993.62,-0.01,-4.05,136.95,347.22,240.88,103.52,332.20,240.97,,,,0.11,0.01,2.51,0.24,0.01,5.61,0.15,0.01,5.60,1.37,0.69,7.10,,,,,2510603.33,0.002067,3.30
1/4/2012 5:00 AM,-7.86,-6.91,-5.46,17.85,19.56,22.18,0.95,2.40,-8.78,16.20,3.13,93.42,2.57,0.001975,3.14,0.00,0.00,0.00,29.34,993.65,-0.01,-4.03,73.41,280.55,248.85,161.22,285.83,248.74,,,,0.13,0.10,1.82,0.28,0.23,4.06,0.19,0.22,4.05,1.37,1.14,8.70,,,,,2509925.18,0.002114,3.38
1/4/2012 5:15 AM,-7.84,-7.20,-5.47,17.89,19.04,22.16,0.64,2.37,-8.79,16.18,3.11,93.18,2.57,0.001973,3.14,0.00,0.00,0.00,29.35,993.82,-0.01,-4.04,14.80,36.60,243.23,10.90,72.56,243.12,,,,0.06,0.05,1.70,0.13,0.10,3.81,0.12,0.10,3.80,1.14,0.92,5.27,,,,,2509869.80,0.002117,3.38
1/4/2012 5:30 AM,-7.67,-7.18,-5.33,18.20,19.07,22.41,0.49,2.34,-8.65,16.44,3.09,92.98,2.59,0.001995,3.18,0.00,0.00,0.00,29.35,993.85,-0.01,-4.02,32.97,72.59,236.82,26.11,74.71,236.89,,,,0.25,0.24,1.82,0.55,0.54,4.07,0.53,0.53,4.07,1.60,1.60,5.50,,,,,2509464.86,0.002146,3.43
1/4/2012 5:45 AM,-7.55,-7.11,-5.50,18.41,19.20,22.10,0.44,2.05,-8.59,16.53,3.07,92.51,2.60,0.002003,3.19,0.00,0.00,0.00,29.35,993.95,-0.01,-4.11,4.35,44.08,223.72,355.14,46.86,222.98,,,,0.08,0.16,1.61,0.19,0.35,3.60,0.16,0.31,3.57,1.14,1.14,4.35,,,,,2509184.54,0.002165,3.46
1/4/2012 6:00 AM,-7.80,-6.88,-5.24,17.96,19.61,22.57,0.92,2.56,-8.86,16.04,3.05,92.36,2.55,0.001961,3.12,0.00,0.00,0.00,29.35,994.02,-0.01,-4.23,321.57,31.09,207.08,310.54,33.55,206.72,,,,0.05,0.16,1.89,0.12,0.36,4.23,0.10,0.36,4.21,1.14,0.92,7.56,,,,,2509782.42,0.002123,3.39
1/4/2012 6:15 AM,-7.72,-6.80,-5.07,18.11,19.77,22.87,0.92,2.64,-8.72,16.31,3.03,92.82,2.58,0.001984,3.16,0.00,0.00,0.00,29.36,994.13,-0.01,-4.59,334.66,6.95,207.09,311.50,1.58,207.69,,,,0.24,0.17,2.67,0.54,0.38,5.96,0.48,0.37,5.93,1.37,1.14,8.47,,,,,2509582.13,0.002137,3.42
1/4/2012 6:30 AM,-8.14,-7.12,-5.05,17.34,19.18,22.90,1.02,3.09,-9.19,15.46,3.01,92.49,2.49,0.001911,3.05,0.00,0.00,0.00,29.36,994.15,-0.01,-4.62,256.93,213.29,204.77,243.07,218.37,204.93,,,,0.42,0.06,2.64,0.93,0.12,5.91,0.92,0.12,5.86,2.06,1.14,8.01,,,,,2510600.13,0.002067,3.30
1/4/2012 6:45 AM,-7.93,-7.30,-5.17,17.73,18.86,22.70,0.63,2.76,-8.90,15.97,2.99,92.97,2.54,0.001954,3.11,0.00,0.00,0.00,29.35,994.00,-0.01,-4.07,252.43,192.97,196.48,250.78,201.56,196.51,,,,0.64,0.06,2.56,1.42,0.14,5.73,1.40,0.13,5.71,2.29,0.92,6.87,,,,,2510083.19,0.002102,3.36
1/4/2012 7:00 AM,-8.13,-7.37,-5.09,17.36,18.73,22.84,0.76,3.04,-9.11,15.59,2.97,92.91,2.50,0.001923,3.06,0.00,0.00,0.00,29.35,993.85,-0.01,-4.09,287.29,263.65,191.16,285.81,262.73,191.15,,,,0.44,0.03,2.64,0.98,0.06,5.90,0.93,0.06,5.89,2.06,0.69,12.37,,,,,2510567.24,0.002069,3.31
1/4/2012 7:15 AM,-8.11,-7.27,-5.40,17.41,18.92,22.27,0.84,2.70,-9.03,15.74,2.95,93.32,2.52,0.001935,3.08,0.00,0.00,0.00,29.34,993.75,-0.01,-4.08,349.65,22.95,182.07,11.85,36.00,182.29,,,,0.10,0.47,2.09,0.22,1.04,4.68,0.22,1.03,4.66,1.14,2.06,6.41,,,,,2510507.31,0.002074,3.31
1/4/2012 7:30 AM,-8.29,-7.32,-5.65,17.08,18.83,21.83,0.97,2.64,-9.25,15.36,2.94,93.09,2.48,0.001903,3.03,0.00,0.00,0.00,29.34,993.67,0.00,-1.22,285.61,41.76,181.67,259.54,41.22,182.00,,,,0.19,0.17,1.89,0.43,0.39,4.22,0.42,0.39,4.21,1.60,1.37,5.72,,,,,2510939.96,0.002044,3.27
1/4/2012 7:45 AM,-8.05,-7.23,-5.71,17.51,18.99,21.72,0.82,2.34,-8.99,15.81,2.92,93.21,2.53,0.001942,3.09,0.00,0.00,0.00,29.34,993.68,0.01,7.00,258.94,35.42,185.64,259.29,19.06,185.68,,,,0.47,0.05,2.19,1.06,0.12,4.90,1.05,0.12,4.89,1.60,0.92,5.50,,,,,2510370.12,0.002083,3.33
1/4/2012 8:00 AM,-7.76,-7.09,-5.50,18.03,19.23,22.10,0.67,2.26,-8.86,16.05,2.90,92.12,2.55,0.001962,3.12,0.00,0.00,0.00,29.34,993.71,0.03,21.29,263.57,19.45,187.32,264.65,18.32,187.44,,,,0.28,0.00,2.38,0.62,0.01,5.33,0.61,0.01,5.31,1.83,1.14,9.85,,,,,2509696.50,0.002130,3.40
1/4/2012 8:15 AM,-7.45,-6.91,-5.28,18.58,19.57,22.50,0.55,2.17,-9.21,15.43,2.88,87.55,2.48,0.001910,3.04,0.00,0.00,0.00,29.34,993.59,0.04,31.25,277.82,24.44,200.69,279.59,26.42,200.24,,,,0.03,0.20,2.11,0.07,0.45,4.73,0.07,0.45,4.70,0.69,1.14,5.95,,,,,2508958.74,0.002182,3.49
1/4/2012 8:30 AM,-7.17,-6.20,-5.21,19.09,20.84,22.63,0.97,1.96,-9.67,14.59,2.87,82.63,2.39,0.001843,2.93,0.00,0.00,0.00,29.33,993.40,0.05,37.85,257.13,306.06,212.27,257.25,285.77,212.12,,,,0.24,0.38,2.10,0.53,0.85,4.69,0.53,0.78,4.67,1.14,2.06,5.50,,,,,2508294.14,0.002230,3.56
1/4/2012 8:45 AM,-6.59,-5.73,-5.05,20.14,21.69,22.91,0.86,1.54,-9.67,14.59,2.85,79.00,2.39,0.001843,2.93,0.00,0.00,0.00,29.33,993.35,0.28,192.89,178.11,252.47,212.79,155.96,273.46,212.63,,,,0.19,0.22,1.81,0.43,0.48,4.05,0.37,0.48,3.99,1.60,1.83,5.95,,,,,2506911.59,0.002333,3.73
1/4/2012 9:00 AM,-5.49,-4.84,-4.57,22.12,23.29,23.77,0.65,0.92,-9.61,14.70,2.84,73.06,2.39,0.001854,2.95,0.00,0.00,0.00,29.33,993.32,0.36,250.97,194.28,277.10,230.56,204.72,280.14,231.59,,,,0.08,0.70,2.08,0.19,1.56,4.65,0.18,1.53,4.38,1.37,2.75,8.24,,,,,2504301.41,0.002540,4.06
1/4/2012 9:15 AM,-4.19,-3.82,-4.37,24.46,25.12,24.13,0.37,-0.18,-9.15,15.52,2.82,68.70,2.47,0.001924,3.06,0.00,0.00,0.00,29.33,993.39,0.38,262.21,188.27,243.46,257.95,189.55,241.17,257.74,,,,0.79,1.23,2.35,1.77,2.76,5.26,1.69,2.56,5.14,3.66,5.04,7.79,,,,,2501211.28,0.002803,4.48
1/4/2012 9:30 AM,-3.47,-3.54,-4.13,25.76,25.63,24.56,-0.07,-0.67,-10.16,13.71,2.82,60.16,2.28,0.001780,2.83,0.00,0.00,0.00,29.33,993.40,0.45,315.16,215.15,236.07,255.00,214.36,235.91,254.96,,,,1.26,1.84,2.67,2.82,4.12,5.96,2.63,3.95,5.79,4.58,7.10,9.16,,,,,2499495.86,0.002959,4.73
1/4/2012 9:45 AM,-3.01,-3.12,-3.97,26.58,26.39,24.85,-0.11,-0.96,-11.62,11.08,2.80,51.85,2.03,0.001588,2.53,0.00,0.00,0.00,29.34,993.47,0.49,342.31,252.11,259.37,266.41,250.93,258.46,265.44,,,,1.88,2.00,2.55,4.21,4.48,5.71,3.88,4.17,5.42,9.16,8.70,10.76,,,,,2498411.63,0.003062,4.89
1/4/2012 10:00 AM,-2.61,-2.72,-3.54,27.30,27.11,25.63,-0.11,-0.93,-11.89,10.60,2.79,49.24,1.98,0.001554,2.48,0.00,0.00,0.00,29.34,993.44,0.54,379.67,235.90,242.00,248.83,235.47,241.82,248.56,,,,2.00,2.32,2.31,4.46,5.20,5.16,4.17,4.95,4.97,9.39,10.30,14.88,,,,,2497459.05,0.003155,5.04
1/4/2012 10:15 AM,-2.05,-2.13,-2.89,28.31,28.16,26.80,-0.08,-0.84,-11.77,10.81,2.78,47.71,2.00,0.001569,2.50,0.00,0.00,0.00,29.34,993.47,0.57,395.35,230.70,242.14,240.74,229.12,241.03,240.30,,,,1.74,1.97,2.06,3.89,4.40,4.60,3.47,3.98,4.27,7.79,8.70,9.16,,,,,2496135.57,0.003289,5.25
1/4/2012 10:30 AM,-1.50,-1.76,-2.49,29.29,28.83,27.52,-0.26,-0.99,-11.19,11.85,2.78,47.99,2.09,0.001644,2.62,0.00,0.00,0.00,29.33,993.19,0.61,427.59,192.86,202.02,219.87,193.66,201.93,218.31,,,,1.80,1.85,2.17,4.01,4.14,4.86,3.65,3.89,4.67,8.70,8.47,8.93,,,,,2494835.88,0.003426,5.47
1/4/2012 10:45 AM,-1.16,-1.36,-2.14,29.91,29.56,28.14,-0.19,-0.98,-11.13,11.96,2.78,47.05,2.10,0.001653,2.63,0.00,0.00,0.00,29.32,992.98,0.64,445.73,220.80,222.49,218.95,219.57,222.67,218.77,,,,2.07,2.43,2.70,4.63,5.44,6.04,4.29,5.15,5.86,8.01,9.85,8.93,,,,,2494023.48,0.003514,5.61
1/4/2012 11:00 AM,-0.80,-1.05,-1.79,30.56,30.10,28.77,-0.25,-0.99,-11.17,11.89,2.77,45.67,2.09,0.001649,2.62,0.00,0.00,0.00,29.31,992.76,0.68,474.66,223.48,224.25,224.28,223.32,224.23,225.79,,,,2.54,2.97,3.23,5.69,6.64,7.23,5.36,6.38,7.02,10.99,11.68,12.59,,,,,2493160.42,0.003610,5.76
1/4/2012 11:15 AM,-0.23,-0.45,-1.39,31.59,31.19,29.51,-0.22,-1.16,-11.02,12.16,2.78,44.36,2.11,0.001670,2.66,0.00,0.00,0.00,29.30,992.31,0.71,495.25,234.50,232.11,219.44,234.67,232.24,219.88,,,,2.94,3.69,4.57,6.58,8.24,10.21,6.29,7.99,10.02,11.45,13.97,14.20,,,,,2491805.15,0.003766,6.01
1/4/2012 11:30 AM,0.40,0.11,-0.78,32.71,32.20,30.60,-0.28,-1.17,-11.20,11.84,2.79,41.83,2.08,0.001649,2.62,0.00,0.00,0.00,29.29,991.81,0.76,527.53,208.48,216.09,220.77,208.61,216.21,220.50,,,,3.24,3.80,4.37,7.25,8.50,9.77,6.88,8.25,9.58,12.14,13.05,15.11,,,,,2490322.31,0.003943,6.29
1/4/2012 11:45 AM,1.25,0.94,-0.07,34.25,33.68,31.87,-0.31,-1.32,-11.39,11.50,2.80,38.79,2.04,0.001628,2.59,0.00,0.00,0.00,29.27,991.26,0.78,544.77,228.99,232.86,216.76,227.79,232.43,216.36,,,,2.71,3.26,4.54,6.05,7.30,10.15,5.73,6.89,9.99,11.22,12.82,15.11,,,,,2488300.40,0.004196,6.69
1/4/2012 12:00 PM,1.78,1.54,0.62,35.21,34.78,33.12,-0.24,-1.16,-11.61,11.11,2.81,36.71,2.01,0.001602,2.55,0.00,0.00,0.00,29.26,990.80,0.74,516.81,232.47,236.52,223.72,233.42,235.76,223.49,,,,2.37,2.91,4.00,5.29,6.51,8.95,4.88,6.10,8.61,21.75,21.07,19.69,,,,,2487028.15,0.004364,6.95
1/4/2012 12:15 PM,2.35,2.14,1.16,36.23,35.85,34.10,-0.21,-1.18,-11.60,11.12,2.82,35.30,2.00,0.001605,2.55,0.00,0.00,0.00,29.24,990.22,0.81,563.86,235.48,233.43,218.80,236.86,233.72,218.53,,,,2.84,3.32,4.11,6.36,7.43,9.19,5.75,6.95,8.98,13.05,12.14,16.72,,,,,2485689.88,0.004546,7.24
1/4/2012 12:30 PM,2.98,2.66,1.74,37.37,36.79,35.14,-0.32,-1.24,-11.10,12.03,2.83,35.15,2.08,0.001673,2.65,0.00,0.00,0.00,29.23,989.81,0.80,560.60,223.53,230.37,225.17,226.59,231.36,225.49,,,,2.33,2.89,3.94,5.21,6.47,8.82,4.55,5.97,8.51,12.82,11.68,13.74,,,,,2484188.22,0.004759,7.57
1/4/2012 12:45 PM,3.63,3.34,2.30,38.54,38.01,36.14,-0.29,-1.33,-10.80,12.56,2.84,34.37,2.13,0.001714,2.72,0.00,0.00,0.00,29.21,989.22,0.77,535.04,216.14,219.55,200.09,217.78,220.23,200.50,,,,2.13,2.44,3.63,4.76,5.47,8.12,4.16,4.96,7.67,10.76,12.14,15.80,,,,,2482635.90,0.004986,7.93
1/4/2012 1:00 PM,4.07,3.78,2.78,39.33,38.81,37.00,-0.29,-1.29,-10.89,12.40,2.84,33.12,2.11,0.001704,2.70,0.00,0.00,0.00,29.20,988.97,0.83,580.93,222.89,226.26,218.54,224.08,225.53,218.10,,,,2.71,3.43,3.99,6.06,7.67,8.93,5.30,7.04,8.69,11.68,15.57,17.40,,,,,2481593.68,0.005145,8.18
1/4/2012 1:15 PM,4.39,4.11,3.12,39.90,39.40,37.61,-0.28,-1.27,-10.93,12.33,2.86,32.31,2.10,0.001700,2.70,0.00,0.00,0.00,29.19,988.62,0.81,565.81,209.96,214.74,211.43,210.31,215.57,211.50,,,,3.05,3.72,4.54,6.83,8.32,10.16,6.07,7.75,9.95,12.59,14.43,14.88,,,,,2480846.12,0.005262,8.36
1/4/2012 1:30 PM,4.86,4.53,3.58,40.75,40.16,38.44,-0.33,-1.28,-10.74,12.68,2.88,31.75,2.13,0.001728,2.74,0.00,0.00,0.00,29.18,988.27,0.82,571.81,199.11,203.53,206.67,197.15,201.60,206.07,,,,2.28,2.58,3.51,5.09,5.78,7.85,4.69,5.37,7.51,11.22,12.37,13.05,,,,,2479720.84,0.005442,8.65
1/4/2012 1:45 PM,4.94,4.68,3.79,40.90,40.42,38.81,-0.27,-1.16,-10.88,12.41,2.91,31.21,2.11,0.001709,2.71,0.00,0.00,0.00,29.17,987.96,0.55,385.00,220.62,223.33,219.56,223.61,225.89,219.83,,,,3.39,4.23,5.59,7.58,9.47,12.49,6.84,8.84,12.30,15.80,17.63,19.92,,,,,2479528.46,0.005474,8.69
1/4/2012 2:00 PM,5.48,5.18,4.16,41.87,41.33,39.48,-0.30,-1.33,-10.79,12.57,2.96,30.29,2.12,0.001722,2.73,0.00,0.00,0.00,29.17,987.70,0.65,455.02,237.57,242.60,229.32,236.73,241.83,229.06,,,,3.23,4.00,6.14,7.23,8.95,13.73,6.71,8.55,13.56,14.66,26.56,30.68,,,,,2478245.81,0.005686,9.03
1/4/2012 2:15 PM,5.80,5.50,4.53,42.44,41.89,40.15,-0.31,-1.27,-10.97,12.25,3.02,29.23,2.09,0.001700,2.69,0.00,0.00,0.00,29.15,987.33,0.65,455.18,235.46,234.86,224.78,236.05,235.33,224.62,,,,3.68,4.68,5.76,8.22,10.46,12.87,7.61,10.13,12.72,16.72,16.95,18.09,,,,,2477489.35,0.005815,9.23
1/4/2012 2:30 PM,6.19,5.95,5.06,43.15,42.71,41.11,-0.24,-1.13,-10.65,12.82,3.09,29.19,2.14,0.001744,2.76,0.00,0.00,0.00,29.15,987.14,0.64,444.83,221.46,222.41,223.09,218.38,220.82,221.41,,,,3.17,3.97,4.49,7.09,8.88,10.05,6.16,8.22,9.77,13.05,14.66,15.11,,,,,2476564.24,0.005976,9.48
1/4/2012 2:45 PM,6.48,6.15,5.28,43.66,43.07,41.50,-0.33,-1.20,-10.47,13.15,3.16,29.04,2.17,0.001771,2.80,0.00,0.00,0.00,29.15,987.07,0.59,412.10,227.48,223.30,215.68,230.20,226.02,215.94,,,,2.86,3.41,4.78,6.40,7.62,10.69,5.85,7.09,10.36,12.82,14.66,15.11,,,,,2475882.47,0.006096,9.67
1/4/2012 3:00 PM,6.55,6.19,5.32,43.80,43.14,41.58,-0.37,-1.23,-10.28,13.50,3.23,29.33,2.20,0.001797,2.84,0.00,0.00,0.00,29.15,987.12,0.54,376.50,197.39,200.37,201.40,198.18,200.23,201.03,,,,2.61,3.42,4.77,5.84,7.64,10.66,5.34,7.25,10.43,12.59,13.51,20.15,,,,,2475707.42,0.006127,9.72
1/4/2012 3:15 PM,6.69,6.41,5.56,44.04,43.54,42.00,-0.28,-1.13,-10.08,13.85,3.30,29.52,2.24,0.001825,2.89,0.00,0.00,0.00,29.15,987.08,0.39,269.70,215.99,217.55,218.05,217.47,218.21,217.45,,,,2.66,3.31,4.89,5.94,7.40,10.94,5.23,6.89,10.68,14.88,13.51,18.32,,,,,2475389.84,0.006184,9.81
1/4/2012 3:30 PM,7.00,6.73,5.90,44.59,44.11,42.62,-0.26,-1.09,-9.96,14.07,3.38,29.19,2.26,0.001844,2.92,0.00,0.00,0.00,29.14,986.93,0.27,185.01,207.64,210.68,206.97,208.90,210.72,206.54,,,,1.99,2.38,4.10,4.46,5.32,9.17,3.99,4.94,8.77,10.30,10.76,14.66,,,,,2474658.33,0.006318,10.02
1/4/2012 3:45 PM,7.09,6.83,6.01,44.76,44.29,42.81,-0.26,-1.08,-10.04,13.93,3.45,28.83,2.24,0.001833,2.90,0.00,0.00,0.00,29.14,986.85,0.37,256.54,212.18,218.26,214.95,211.29,218.14,214.78,,,,2.71,3.54,4.91,6.06,7.92,10.99,5.78,7.62,10.80,13.28,14.88,16.49,,,,,2474439.40,0.006358,10.09
1/4/2012 4:00 PM,7.08,6.85,6.08,44.75,44.33,42.94,-0.23,-1.00,-10.04,13.93,3.51,28.84,2.24,0.001833,2.90,0.00,0.00,0.00,29.14,986.77,0.31,212.93,233.90,235.96,228.97,234.08,235.51,229.02,,,,3.76,4.93,7.04,8.40,11.01,15.74,7.84,10.58,15.57,19.69,20.15,22.67,,,,,2474452.27,0.006356,10.08
1/4/2012 4:15 PM,7.07,6.85,6.12,44.72,44.33,43.01,-0.22,-0.95,-9.87,14.24,3.56,29.25,2.27,0.001858,2.94,0.00,0.00,0.00,29.14,986.84,0.24,167.37,238.93,236.72,225.96,238.87,236.80,225.91,,,,3.58,4.74,6.23,8.01,10.59,13.92,7.64,10.28,13.79,14.88,20.15,21.07,,,,,2474483.72,0.006350,10.07
1/4/2012 4:30 PM,6.95,6.79,6.10,44.50,44.22,42.99,-0.16,-0.84,-9.65,14.64,3.61,30.01,2.31,0.001890,2.99,0.00,0.00,0.00,29.14,986.75,0.18,122.40,235.61,233.25,222.37,235.53,233.18,222.62,,,,3.16,4.17,6.40,7.08,9.32,14.31,6.77,9.08,14.21,13.05,16.72,19.24,,,,,2474776.36,0.006297,9.99
1/4/2012 4:45 PM,6.89,6.78,6.19,44.41,44.20,43.14,-0.12,-0.71,-9.34,15.19,3.64,30.84,2.37,0.001935,3.06,0.00,0.00,0.00,29.14,986.80,0.11,79.82,228.80,223.53,218.64,228.94,223.87,218.52,,,,2.50,3.16,5.05,5.58,7.06,11.28,5.29,6.82,11.19,11.68,13.05,15.80,,,,,2474897.02,0.006275,9.95
1/4/2012 5:00 PM,6.70,6.69,6.20,44.05,44.04,43.16,-0.01,-0.49,-9.09,15.64,3.67,31.86,2.41,0.001971,3.12,0.00,0.00,0.00,29.14,986.85,0.05,36.23,231.88,228.71,220.13,230.94,228.70,220.03,,,,2.36,3.75,5.69,5.29,8.39,12.73,5.03,8.20,12.63,12.14,14.66,18.32,,,,,2475369.42,0.006189,9.82
1/4/2012 5:15 PM,6.34,6.40,6.12,43.41,43.51,43.02,0.06,-0.22,-8.83,16.11,3.68,33.30,2.47,0.002011,3.18,0.00,0.00,0.00,29.14,986.85,0.02,13.81,242.96,235.93,222.74,242.79,235.85,222.65,,,,1.52,2.97,5.43,3.40,6.65,12.15,3.25,6.54,12.09,6.64,10.53,17.17,,,,,2476215.75,0.006039,9.58
1/4/2012 5:30 PM,5.87,6.06,6.03,42.57,42.91,42.85,0.19,0.16,-8.58,16.56,3.69,35.05,2.52,0.002049,3.24,0.00,0.00,0.00,29.14,986.91,0.00,2.51,235.08,237.08,223.99,237.50,237.59,224.02,,,,1.27,2.63,5.27,2.85,5.89,11.79,2.73,5.83,11.76,5.27,9.16,15.11,,,,,2477323.71,0.005846,9.28
1/4/2012 5:45 PM,5.41,5.70,5.86,41.73,42.26,42.54,0.29,0.45,-8.34,16.98,3.70,36.84,2.56,0.002085,3.30,0.00,0.00,0.00,29.14,986.91,0.00,-1.69,233.44,228.75,216.33,233.68,229.00,216.84,,,,0.98,2.46,4.68,2.20,5.50,10.47,2.15,5.46,10.41,4.58,7.33,14.66,,,,,2478426.70,0.005660,8.98
1/4/2012 6:00 PM,5.18,5.57,5.69,41.33,42.03,42.24,0.39,0.51,-8.08,17.46,3.70,38.17,2.62,0.002127,3.36,0.00,0.00,0.00,29.15,987.02,0.00,-2.29,247.89,218.53,209.53,248.52,218.47,209.55,,,,1.08,1.57,4.35,2.42,3.52,9.73,2.37,3.50,9.69,4.81,9.16,15.34,,,,,2478958.56,0.005572,8.84
1/4/2012 6:15 PM,4.99,5.28,5.58,40.98,41.51,42.05,0.30,0.60,-8.00,17.60,3.69,38.92,2.64,0.002138,3.38,0.00,0.00,0.00,29.15,987.18,0.00,-2.11,251.18,223.74,211.70,250.76,223.87,211.73,,,,0.98,2.07,5.22,2.19,4.63,11.68,2.16,4.59,11.63,3.66,7.56,16.03,,,,,2479426.86,0.005495,8.72
1/4/2012 6:30 PM,4.87,5.14,5.41,40.76,41.25,41.73,0.27,0.54,-7.96,17.68,3.68,39.38,2.64,0.002145,3.39,0.00,0.00,0.00,29.16,987.46,0.00,-2.20,255.58,238.06,217.66,257.30,238.14,217.40,,,,1.20,2.30,4.65,2.68,5.14,10.41,2.63,5.09,10.35,4.35,6.64,13.51,,,,,2479714.00,0.005447,8.65
1/4/2012 6:45 PM,3.77,5.03,5.32,38.79,41.05,41.58,1.25,1.54,-8.29,17.09,3.67,41.41,2.59,0.002088,3.30,0.00,0.00,0.00,29.16,987.68,0.00,-2.52,227.87,236.33,222.96,227.94,236.40,222.96,,,,0.64,1.87,4.55,1.43,4.17,10.18,1.41,4.16,10.16,2.75,6.18,12.82,,,,,2482304.21,0.005045,8.01
1/4/2012 7:00 PM,3.76,4.66,5.26,38.77,40.39,41.48,0.90,1.51,-7.79,17.99,3.65,43.07,2.69,0.002169,3.43,0.00,0.00,0.00,29.17,987.85,0.00,-2.60,228.34,232.71,226.33,228.34,233.02,226.33,,,,1.04,1.67,4.88,2.32,3.74,10.92,2.31,3.72,10.89,4.12,7.10,24.50,,,,,2482341.08,0.005037,8.00
1/4/2012 7:15 PM,3.14,4.59,5.05,37.64,40.27,41.09,1.46,1.92,-8.04,17.53,3.64,44.12,2.64,0.002127,3.37,0.00,0.00,0.00,29.17,987.98,0.00,-1.54,243.76,223.29,225.87,242.90,223.06,225.91,,,,0.72,2.01,4.45,1.62,4.49,9.95,1.59,4.48,9.94,2.52,5.72,11.22,,,,,2483820.37,0.004821,7.66
1/4/2012 7:30 PM,3.54,4.48,4.98,38.37,40.07,40.96,0.94,1.44,-7.40,18.67,3.61,45.02,2.77,0.002232,3.53,0.00,0.00,0.00,29.18,988.04,0.00,-2.79,252.85,227.15,220.28,253.52,226.97,220.31,,,,0.99,2.62,4.35,2.21,5.87,9.73,2.18,5.83,9.72,3.43,6.87,12.59,,,,,2482858.15,0.004959,7.88
1/4/2012 7:45 PM,3.33,4.41,4.92,38.00,39.94,40.86,1.08,1.59,-7.60,18.33,3.59,45.01,2.73,0.002199,3.48,0.00,0.00,0.00,29.18,988.26,0.00,-2.95,255.09,237.90,221.27,254.94,237.88,221.28,,,,0.98,2.35,4.77,2.19,5.27,10.67,2.17,5.26,10.65,3.66,6.41,12.59,,,,,2483355.82,0.004885,7.76
1/4/2012 8:00 PM,3.47,4.42,4.89,38.24,39.95,40.80,0.95,1.42,-7.43,18.62,3.57,45.16,2.76,0.002227,3.53,0.00,0.00,0.00,29.19,988.43,0.00,-3.04,249.46,231.93,219.99,249.58,232.02,219.99,,,,1.02,2.32,4.91,2.29,5.19,10.99,2.28,5.16,10.97,5.95,10.30,17.86,,,,,2483037.28,0.004931,7.84
1/4/2012 8:15 PM,3.33,4.33,4.87,38.00,39.80,40.76,1.00,1.54,-7.49,18.51,3.54,45.37,2.75,0.002216,3.51,0.00,0.00,0.00,29.19,988.58,0.00,-2.92,258.02,222.73,214.61,258.19,222.96,214.68,,,,1.14,2.32,4.55,2.56,5.19,10.18,2.53,5.16,10.17,3.43,6.64,12.14,,,,,2483353.23,0.004884,7.76
1/4/2012 8:30 PM,1.10,3.89,4.86,33.97,39.00,40.74,2.79,3.76,-8.16,17.32,3.52,50.56,2.63,0.002100,3.33,0.00,0.00,0.00,29.19,988.68,0.00,-2.87,260.21,241.46,216.30,263.56,240.91,216.36,,,,0.47,2.15,4.91,1.05,4.82,10.98,1.02,4.79,10.97,3.89,6.41,12.14,,,,,2488664.17,0.004168,6.63
1/4/2012 8:45 PM,0.16,2.16,4.75,32.28,35.88,40.56,2.00,4.60,-7.17,19.10,3.50,58.27,2.84,0.002264,3.59,0.00,0.00,0.00,29.20,988.74,0.00,-3.20,269.14,247.13,216.40,0.00,248.81,216.44,,,,0.00,0.87,4.90,0.00,1.95,10.96,0.00,1.93,10.95,0.00,3.89,12.82,,,,,2490892.84,0.003887,6.18
1/4/2012 9:00 PM,-0.07,0.93,4.66,31.87,33.67,40.38,1.00,4.73,-6.27,20.72,3.48,63.43,3.05,0.002424,3.84,0.00,0.00,0.00,29.20,988.73,0.00,-3.38,119.08,225.11,216.94,64.52,224.43,216.94,,,,0.10,0.80,4.87,0.22,1.78,10.88,0.19,1.76,10.87,1.14,3.66,22.90,,,,,2491438.79,0.003822,6.08
1/4/2012 9:15 PM,-0.06,0.82,4.59,31.89,33.47,40.27,0.88,4.65,-6.01,21.18,3.45,64.61,3.10,0.002472,3.91,0.00,0.00,0.00,29.19,988.66,-0.01,-3.58,79.83,213.21,214.38,55.91,213.98,214.25,,,,0.04,0.77,5.60,0.08,1.73,12.53,0.08,1.69,12.50,0.92,3.43,15.57,,,,,2491405.46,0.003827,6.08
1/4/2012 9:30 PM,-0.08,2.11,4.53,31.86,35.80,40.15,2.19,4.61,-6.18,20.87,3.43,63.89,3.07,0.002442,3.87,0.00,0.00,0.00,29.19,988.48,0.00,-3.04,282.80,236.19,211.77,270.84,236.68,211.76,,,,0.39,1.98,5.54,0.86,4.43,12.39,0.83,4.41,12.36,2.06,6.87,14.88,,,,,2491454.93,0.003822,6.07
1/4/2012 9:45 PM,-0.64,2.04,4.58,30.85,35.68,40.24,2.68,5.21,-6.62,20.09,3.41,64.33,2.97,0.002359,3.74,0.00,0.00,0.00,29.19,988.56,0.00,-3.34,51.50,226.11,215.94,79.42,238.82,215.90,,,,0.46,1.51,5.80,1.03,3.37,12.96,0.82,3.04,12.93,2.52,6.18,16.26,,,,,2492777.84,0.003669,5.83
1/4/2012 10:00 PM,-0.60,1.01,4.25,30.92,33.81,39.64,1.61,4.85,-5.03,22.95,3.39,72.38,3.35,0.002662,4.21,0.00,0.00,0.00,29.19,988.65,0.00,-2.82,44.52,195.13,219.02,57.43,198.82,218.96,,,,0.20,0.58,5.52,0.45,1.31,12.35,0.42,1.15,12.32,2.29,3.43,25.88,,,,,2492689.55,0.003678,5.85
1/4/2012 10:15 PM,-0.43,1.42,4.15,31.23,34.55,39.47,1.85,4.58,-5.35,22.37,3.37,69.77,3.27,0.002599,4.11,0.00,0.00,0.00,29.19,988.66,0.00,-2.99,0.03,219.25,220.54,8.17,219.84,220.48,,,,0.08,1.30,5.59,0.17,2.91,12.49,0.17,2.87,12.46,1.14,4.81,16.03,,,,,2492282.79,0.003725,5.92
1/4/2012 10:30 PM,-0.34,2.25,4.20,31.39,36.05,39.56,2.59,4.54,-5.65,21.83,3.35,67.78,3.19,0.002541,4.02,0.00,0.00,0.00,29.19,988.38,0.00,-3.16,266.14,231.63,216.32,243.67,231.86,216.20,,,,0.30,2.48,6.61,0.66,5.54,14.78,0.62,5.51,14.74,1.60,8.24,18.78,,,,,2492073.87,0.003750,5.96
1/4/2012 10:45 PM,-0.12,3.32,4.19,31.78,37.97,39.55,3.44,4.32,-6.12,20.98,3.33,64.37,3.08,0.002454,3.88,0.00,0.00,0.00,29.18,988.08,0.00,-3.37,242.62,236.31,214.20,243.02,236.21,214.15,,,,0.50,3.00,6.33,1.12,6.71,14.15,1.07,6.68,14.12,3.66,9.62,16.95,,,,,2491558.46,0.003813,6.06
1/4/2012 11:00 PM,1.12,3.29,4.12,34.01,37.93,39.42,2.18,3.00,-6.21,20.82,3.31,58.53,3.05,0.002443,3.87,0.00,0.00,0.00,29.17,987.98,0.00,-3.17,226.17,238.99,216.05,226.08,238.70,215.99,,,,0.63,2.29,5.58,1.41,5.13,12.47,1.36,5.09,12.46,4.58,12.59,28.39,,,,,2488615.24,0.004177,6.63
1/4/2012 11:15 PM,0.38,3.03,4.01,32.69,37.46,39.22,2.65,3.63,-6.69,19.96,3.29,59.44,2.95,0.002350,3.72,0.00,0.00,0.00,29.18,988.08,0.00,-3.37,140.68,249.57,224.77,221.02,250.67,224.27,,,,0.18,1.26,4.65,0.40,2.82,10.39,0.26,2.76,10.36,1.60,6.18,12.82,,,,,2490354.27,0.003958,6.29
1/4/2012 11:30 PM,-0.26,2.40,3.71,31.52,36.31,38.68,2.66,3.97,-6.39,20.49,3.27,63.69,3.02,0.002402,3.80,0.00,0.00,0.00,29.18,988.06,0.00,-3.38,63.16,219.12,233.60,37.84,218.75,233.26,,,,0.15,0.96,3.76,0.33,2.16,8.41,0.31,2.13,8.39,1.37,2.98,9.85,,,,,2491894.04,0.003772,5.99
1/4/2012 11:45 PM,-0.28,2.32,3.51,31.49,36.17,38.32,2.60,3.80,-6.17,20.89,3.25,64.87,3.07,0.002444,3.87,0.00,0.00,0.00,29.17,987.95,0.00,-2.57,57.62,231.81,235.95,63.33,231.52,235.89,,,,0.00,0.91,3.23,0.01,2.03,7.23,0.01,2.01,7.22,0.46,2.98,8.70,,,,,2491935.23,0.003768,5.98
1/5/2012,-0.51,1.67,3.25,31.08,35.00,37.84,2.18,3.76,-5.73,21.69,3.23,68.18,3.18,0.002526,4.00,0.00,0.00,0.00,29.18,988.05,-0.01,-3.52,99.47,306.86,239.91,54.20,280.53,239.76,,,,0.01,0.18,3.10,0.02,0.39,6.92,0.02,0.34,6.90,0.69,2.75,14.20,,,,,2492474.02,0.003705,5.88
1/5/2012 12:15 AM,-0.77,0.98,3.24,30.61,33.77,37.83,1.76,4.01,-5.73,21.69,3.21,69.50,3.18,0.002525,4.00,0.00,0.00,0.00,29.18,988.13,0.00,-3.38,70.59,55.77,249.25,79.28,60.75,249.25,,,,0.17,0.37,3.02,0.37,0.82,6.76,0.36,0.74,6.74,1.37,1.60,8.70,,,,,2493101.64,0.003633,5.77
1/5/2012 12:30 AM,-0.53,0.86,3.19,31.04,33.55,37.75,1.39,3.73,-5.29,22.48,3.19,70.62,3.28,0.002612,4.13,0.00,0.00,0.00,29.18,988.12,0.00,-2.83,31.42,98.98,248.00,297.78,88.38,247.86,,,,0.07,0.09,2.81,0.15,0.21,6.29,0.06,0.20,6.26,0.92,1.14,8.24,,,,,2492533.38,0.003698,5.88
1/5/2012 12:45 AM,-0.72,0.80,3.23,30.70,33.44,37.81,1.52,3.95,-5.52,22.06,3.17,70.35,3.23,0.002566,4.06,0.00,0.00,0.00,29.17,987.98,0.00,-3.17,257.94,40.69,238.55,242.81,66.36,237.96,,,,0.27,0.08,3.52,0.61,0.17,7.86,0.56,0.04,7.82,1.60,1.14,10.08,,,,,2492978.80,0.003648,5.79
1/5/2012 1:00 AM,-0.58,0.82,3.21,30.96,33.48,37.79,1.41,3.79,-5.77,21.61,3.16,68.33,3.17,0.002520,3.99,0.00,0.00,0.00,29.17,987.85,0.00,-3.16,300.17,244.73,238.55,275.04,246.31,238.54,,,,0.31,0.87,4.07,0.70,1.94,9.10,0.67,1.90,9.08,2.75,3.43,18.55,,,,,2492642.66,0.003687,5.86
1/5/2012 1:15 AM,-1.16,0.77,3.30,29.91,33.38,37.94,1.93,4.46,-6.20,20.84,3.14,68.99,3.07,0.002437,3.85,0.00,0.00,0.00,29.17,987.72,-0.01,-3.56,192.29,236.88,237.88,278.63,239.55,237.82,,,,0.11,0.92,4.47,0.25,2.05,9.99,0.21,2.03,9.98,1.14,3.89,11.22,,,,,2494023.40,0.003533,5.61
1/5/2012 1:30 AM,-1.18,-0.19,3.41,29.87,31.67,38.14,1.00,4.59,-5.72,21.70,3.12,71.68,3.18,0.002527,4.00,0.00,0.00,0.00,29.17,987.81,0.00,-2.96,43.93,242.23,239.23,29.46,233.77,239.19,,,,0.38,0.13,4.36,0.86,0.29,9.76,0.75,0.27,9.74,1.60,1.14,11.22,,,,,2494077.29,0.003527,5.60
1/5/2012 1:45 AM,-1.43,-0.34,3.46,29.42,31.39,38.22,1.10,4.89,-5.14,22.74,3.11,76.24,3.33,0.002640,4.17,0.00,0.00,0.00,29.16,987.68,0.00,-3.16,85.39,179.61,235.31,266.29,230.34,235.17,,,,0.06,0.02,4.60,0.12,0.04,10.29,0.12,0.03,10.28,1.14,0.92,12.14,,,,,2494670.65,0.003463,5.50
1/5/2012 2:00 AM,-1.52,-0.50,3.28,29.27,31.11,37.90,1.02,4.79,-5.26,22.54,3.09,76.06,3.30,0.002617,4.14,0.00,0.00,0.00,29.17,987.76,0.00,-3.19,27.59,126.74,237.85,23.07,49.21,237.75,,,,0.32,0.29,4.63,0.71,0.66,10.34,0.41,0.63,10.32,1.83,2.75,21.53,,,,,2494867.98,0.003441,5.46
1/5/2012 2:15 AM,-1.65,-0.25,3.18,29.02,31.55,37.73,1.41,4.84,-5.28,22.49,3.07,76.67,3.30,0.002612,4.13,0.00,0.00,0.00,29.17,987.84,0.00,-3.20,112.96,54.94,241.74,197.56,63.53,241.75,,,,0.03,0.40,4.11,0.07,0.89,9.19,0.01,0.84,9.19,1.14,2.29,10.30,,,,,2495191.66,0.003406,5.41
1/5/2012 2:30 AM,-1.60,0.35,3.12,29.11,32.63,37.62,1.95,4.73,-5.57,21.97,3.06,74.72,3.23,0.002555,4.04,0.00,0.00,0.00,29.17,987.85,0.00,-3.22,257.84,275.38,245.58,253.45,285.82,245.54,,,,0.17,0.24,3.37,0.39,0.53,7.54,0.34,0.37,7.54,1.37,1.37,9.39,,,,,2495075.08,0.003419,5.43
1/5/2012 2:45 AM,-1.74,-0.40,2.94,28.88,31.28,37.30,1.34,4.68,-5.60,21.92,3.04,75.28,3.22,0.002549,4.03,0.00,0.00,0.00,29.17,987.70,0.00,-3.20,243.30,240.49,239.09,273.78,235.21,239.04,,,,0.12,0.17,3.19,0.26,0.38,7.13,0.25,0.34,7.12,1.14,1.60,7.56,,,,,2495384.71,0.003387,5.38
1/5/2012 3:00 AM,-1.65,-0.20,2.78,29.04,31.63,37.00,1.44,4.42,-5.35,22.38,3.02,76.24,3.28,0.002599,4.11,0.00,0.00,0.00,29.17,987.69,0.00,-3.17,264.60,240.45,236.47,261.09,238.33,236.45,,,,0.22,0.54,3.09,0.49,1.20,6.91,0.34,1.18,6.91,1.60,2.29,14.20,,,,,2495171.97,0.003409,5.41
1/5/2012 3:15 AM,-2.27,-0.50,2.79,27.91,31.10,37.02,1.77,5.06,-5.79,21.57,3.01,77.17,3.18,0.002511,3.97,0.00,0.00,0.00,29.17,987.74,-0.01,-3.58,74.99,236.92,239.26,86.89,225.90,239.29,,,,0.11,0.42,3.01,0.25,0.93,6.73,0.24,0.93,6.72,1.37,2.06,8.24,,,,,2496658.53,0.003254,5.17
1/5/2012 3:30 AM,-2.11,-1.05,2.66,28.20,30.11,36.79,1.06,4.77,-5.30,22.46,2.99,79.16,3.30,0.002607,4.12,0.00,0.00,0.00,29.17,987.70,-0.01,-3.54,331.13,242.48,239.90,79.31,239.67,240.11,,,,0.05,0.64,2.95,0.11,1.44,6.60,0.11,1.39,6.59,0.92,2.06,8.01,,,,,2496275.15,0.003294,5.23
1/5/2012 3:45 AM,-2.59,-1.47,2.28,27.34,29.36,36.11,1.12,4.87,-5.61,21.90,2.98,80.10,3.22,0.002546,4.03,0.00,0.00,0.00,29.16,987.66,-0.01,-3.50,47.53,104.77,234.03,39.57,77.95,234.39,,,,0.31,0.40,2.49,0.70,0.90,5.57,0.64,0.75,5.55,1.14,2.29,7.79,,,,,2497415.93,0.003178,5.05
1/5/2012 4:00 AM,-2.39,-1.20,1.87,27.70,29.83,35.36,1.18,4.25,-4.97,23.05,2.96,82.82,3.38,0.002672,4.23,0.00,0.00,0.00,29.17,987.68,0.00,-3.46,22.54,45.63,216.96,28.79,47.84,217.10,,,,0.24,0.70,2.47,0.53,1.58,5.52,0.52,1.49,5.51,2.06,3.89,9.39,,,,,2496932.48,0.003227,5.12
1/5/2012 4:15 AM,-2.38,-0.56,2.38,27.71,30.99,36.29,1.82,4.76,-4.89,23.20,2.94,83.32,3.40,0.002690,4.25,0.00,0.00,0.00,29.16,987.65,0.00,-3.32,270.40,358.64,224.23,239.95,2.47,224.24,,,,0.32,0.18,3.24,0.71,0.41,7.25,0.70,0.40,7.25,1.83,1.14,8.70,,,,,2496916.85,0.003228,5.13
1/5/2012 4:30 AM,-2.42,-0.42,2.64,27.64,31.24,36.76,2.00,5.07,-5.10,22.83,2.93,82.27,3.35,0.002647,4.19,0.00,0.00,0.00,29.17,987.71,0.00,-3.24,268.15,310.92,220.47,268.74,262.95,220.66,,,,0.62,0.31,3.41,1.40,0.70,7.62,1.38,0.70,7.60,2.29,2.06,8.93,,,,,2497020.94,0.003218,5.11
1/5/2012 4:45 AM,-2.25,0.27,2.32,27.95,32.48,36.17,2.51,4.56,-4.96,23.08,2.91,82.06,3.38,0.002675,4.23,0.00,0.00,0.00,29.17,987.79,0.00,-3.44,261.29,271.43,217.60,260.48,270.51,217.59,,,,0.85,0.86,2.86,1.90,1.92,6.39,1.85,1.89,6.37,2.75,2.98,7.33,,,,,2496600.73,0.003260,5.18
1/5/2012 5:00 AM,-2.47,0.40,2.28,27.56,32.71,36.10,2.86,4.75,-4.99,23.02,2.90,83.19,3.38,0.002668,4.22,0.00,0.00,0.00,29.17,987.86,0.00,-3.41,255.23,281.12,211.83,255.07,281.56,211.85,,,,0.41,0.83,2.59,0.92,1.86,5.79,0.90,1.84,5.78,9839.48,1868.79,11.91,,,,,2497121.12,0.003207,5.09
1/5/2012 5:15 AM,-2.41,0.89,2.20,27.65,33.61,35.96,3.31,4.62,-4.80,23.36,2.88,84.07,3.43,0.002706,4.28,0.00,0.00,0.00,29.17,987.91,-0.01,-3.69,236.72,276.46,221.67,236.30,276.34,221.59,,,,1.11,1.35,2.49,2.47,3.03,5.57,2.46,3.02,5.53,3.21,3.66,6.41,,,,,2496996.49,0.003219,5.11
1/5/2012 5:30 AM,-2.24,0.88,2.23,27.96,33.59,36.01,3.13,4.47,-4.98,23.04,2.87,81.92,3.38,0.002671,4.22,0.00,0.00,0.00,29.17,987.92,0.00,-3.42,236.61,271.36,235.09,236.40,271.23,235.86,,,,1.27,1.63,2.98,2.85,3.64,6.65,2.84,3.62,6.58,3.66,4.58,8.70,,,,,2496589.59,0.003261,5.18
1/5/2012 5:45 AM,-2.26,0.97,2.56,27.93,33.74,36.60,3.23,4.82,-4.89,23.19,2.85,82.54,3.40,0.002688,4.25,0.00,0.00,0.00,29.17,987.85,-0.01,-3.69,241.13,265.44,250.30,241.33,265.24,250.44,,,,1.57,2.18,4.34,3.51,4.88,9.70,3.49,4.87,9.70,4.35,5.95,11.22,,,,,2496633.46,0.003257,5.17
1/5/2012 6:00 AM,-2.70,-0.10,2.31,27.14,31.81,36.15,2.60,5.01,-5.33,22.40,2.84,82.47,3.29,0.002600,4.11,0.00,0.00,0.00,29.17,987.91,-0.01,-3.91,208.11,255.93,259.18,225.15,256.41,259.05,,,,0.77,1.44,4.22,1.72,3.21,9.43,1.68,2.77,9.42,6.41,9.16,20.38,,,,,2497676.04,0.003153,5.01
1/5/2012 6:15 AM,-2.74,-1.22,1.69,27.06,29.81,35.03,1.52,4.43,-5.01,22.98,2.82,84.77,3.38,0.002663,4.21,0.00,0.00,0.00,29.18,988.03,-0.01,-3.88,276.83,205.45,266.45,285.79,206.20,266.23,,,,0.12,1.23,2.91,0.26,2.75,6.50,0.26,2.74,6.49,2.29,4.12,8.47,,,,,2497774.89,0.003141,4.99
1/5/2012 6:30 AM,-2.17,-0.40,1.69,28.09,31.27,35.03,1.77,3.85,-4.52,23.86,2.81,84.31,3.50,0.002764,4.37,0.00,0.00,0.00,29.18,988.03,-0.01,-3.94,271.24,210.53,263.33,270.93,210.74,263.29,,,,1.25,1.36,2.49,2.80,3.03,5.56,2.78,3.01,5.54,3.66,3.66,6.64,,,,,2496415.46,0.003278,5.21
1/5/2012 6:45 AM,-1.83,-0.52,2.42,28.70,31.06,36.36,1.31,4.25,-4.25,24.34,2.79,83.95,3.56,0.002820,4.46,0.00,0.00,0.00,29.18,988.31,-0.01,-3.80,270.02,224.68,274.55,269.83,225.06,274.50,,,,1.25,1.74,2.89,2.80,3.89,6.46,2.79,3.88,6.44,4.35,5.04,8.01,,,,,2495619.76,0.003360,5.34
1/5/2012 7:00 AM,-2.94,-0.84,2.34,26.70,30.48,36.21,2.10,5.28,-5.07,22.87,2.78,85.66,3.37,0.002653,4.20,0.00,0.00,0.00,29.19,988.53,-0.01,-3.60,262.96,227.08,273.30,262.42,227.00,273.43,,,,0.89,2.26,2.77,1.99,5.05,6.20,1.96,5.04,6.19,7.10,9.39,13.28,,,,,2498249.25,0.003099,4.93
1/5/2012 7:15 AM,-3.66,-1.31,2.02,25.41,29.65,35.63,2.36,5.68,-5.08,22.86,2.76,90.33,3.37,0.002648,4.19,0.00,0.00,0.00,29.19,988.65,-0.01,-3.56,250.86,233.59,267.78,250.55,233.46,267.85,,,,0.70,2.24,2.42,1.56,5.00,5.41,1.55,4.96,5.38,2.29,5.72,7.33,,,,,2499961.89,0.002931,4.66
1/5/2012 7:30 AM,-3.31,-1.71,1.53,26.05,28.92,34.76,1.60,4.84,-4.49,23.91,2.75,91.92,3.52,0.002768,4.38,0.00,0.00,0.00,29.20,988.71,0.00,-1.83,231.32,251.56,232.50,249.59,249.55,232.38,,,,0.50,1.55,2.39,1.12,3.47,5.35,1.00,3.41,5.24,2.52,5.72,6.87,,,,,2499117.89,0.003011,4.79
1/5/2012 7:45 AM,-3.89,-2.19,1.15,24.99,28.07,34.07,1.71,5.05,-5.00,23.00,2.74,92.43,3.39,0.002661,4.21,0.00,0.00,0.00,29.20,988.76,0.00,3.38,208.15,273.69,205.35,260.66,269.67,205.24,,,,0.09,0.77,3.07,0.21,1.72,6.88,0.13,1.36,6.83,1.14,2.98,8.01,,,,,2500509.72,0.002879,4.58
1/5/2012 8:00 AM,-3.89,-2.97,1.08,24.99,26.66,33.94,0.92,4.97,-4.87,23.23,2.72,93.30,3.42,0.002686,4.25,0.00,0.00,0.00,29.20,988.86,0.02,13.38,138.77,41.27,194.64,102.98,41.57,194.72,,,,0.20,0.74,2.90,0.45,1.67,6.49,0.24,1.65,6.46,2.06,5.27,13.28,,,,,2500506.37,0.002879,4.58
1/5/2012 8:15 AM,-3.59,-1.37,1.93,25.54,29.54,35.48,2.22,5.52,-5.28,22.49,2.72,88.45,3.32,0.002605,4.13,0.00,0.00,0.00,29.21,989.04,0.04,24.63,237.81,278.07,227.04,240.89,267.19,227.11,,,,0.61,0.85,3.32,1.37,1.89,7.43,1.36,1.86,7.33,2.52,3.89,8.70,,,,,2499783.07,0.002945,4.68
1/5/2012 8:30 AM,-2.92,-1.87,1.70,26.75,28.63,35.06,1.05,4.62,-5.50,22.10,2.70,82.76,3.25,0.002562,4.06,0.00,0.00,0.00,29.21,989.17,0.05,34.09,185.17,271.33,238.64,217.41,313.76,238.92,,,,0.17,0.16,3.35,0.37,0.35,7.49,0.31,0.24,7.32,1.83,1.60,9.62,,,,,2498195.19,0.003097,4.92
1/5/2012 8:45 AM,-2.12,0.41,2.27,28.18,32.73,36.08,2.53,4.39,-5.52,22.06,2.69,77.89,3.24,0.002560,4.05,0.00,0.00,0.00,29.21,989.20,0.27,186.59,233.43,252.91,269.10,240.77,252.35,269.66,,,,0.98,1.15,3.74,2.19,2.57,8.36,2.05,2.51,8.32,3.43,4.12,10.76,,,,,2496296.91,0.003287,5.23
1/5/2012 9:00 AM,-1.19,-0.55,2.08,29.85,31.00,35.74,0.64,3.27,-4.91,23.16,2.68,76.25,3.39,0.002687,4.25,0.00,0.00,0.00,29.21,989.28,0.34,234.65,162.97,200.86,270.19,158.86,201.18,270.26,,,,0.46,1.18,3.68,1.03,2.65,8.22,0.88,2.61,8.20,3.21,4.81,20.15,,,,,2494098.26,0.003524,5.61
1/5/2012 9:15 AM,0.06,0.29,2.08,32.11,32.52,35.74,0.23,2.02,-4.38,24.11,2.67,72.45,3.51,0.002794,4.42,0.00,0.00,0.00,29.22,989.39,0.36,250.96,227.67,209.54,268.99,228.96,210.54,269.22,,,,0.68,1.41,3.08,1.53,3.16,6.89,1.39,3.09,6.84,3.43,5.27,9.62,,,,,2491125.97,0.003857,6.14
1/5/2012 9:30 AM,1.22,1.01,2.12,34.19,33.82,35.81,-0.21,0.90,-3.55,25.61,2.66,70.96,3.72,0.002976,4.71,0.00,0.00,0.00,29.22,989.57,0.38,267.51,124.91,163.74,256.99,117.38,179.06,256.57,,,,0.49,0.72,1.80,1.10,1.61,4.02,0.85,1.27,3.95,2.52,3.89,6.41,,,,,2488376.15,0.004195,6.67
1/5/2012 9:45 AM,2.50,2.19,2.36,36.49,35.94,36.24,-0.31,-0.14,-3.10,26.41,2.65,67.00,3.83,0.003079,4.88,0.00,0.00,0.00,29.23,989.72,0.44,307.90,132.24,172.02,274.37,131.42,185.79,275.50,,,,0.47,0.36,0.93,1.04,0.80,2.08,0.84,0.60,1.90,2.52,2.52,3.89,,,,,2485341.23,0.004598,7.32
1/5/2012 10:00 AM,3.59,3.32,2.81,38.46,37.97,37.06,-0.27,-0.78,-2.80,26.96,2.65,63.47,3.91,0.003153,4.99,0.00,0.00,0.00,29.23,989.78,0.50,347.86,173.66,200.99,265.83,170.20,196.46,266.34,,,,0.72,0.82,1.48,1.60,1.83,3.30,1.44,1.71,3.15,4.35,4.12,6.41,,,,,2482742.87,0.004968,7.91
1/5/2012 10:15 AM,4.43,4.09,3.59,39.98,39.36,38.47,-0.35,-0.84,-2.59,27.35,2.65,60.80,3.96,0.003205,5.07,0.00,0.00,0.00,29.23,989.79,0.55,384.80,190.25,193.19,252.57,190.15,198.20,254.58,,,,0.90,0.90,1.39,2.00,2.01,3.11,1.78,1.79,2.92,4.12,4.58,5.72,,,,,2480739.78,0.005273,8.39
1/5/2012 10:30 AM,4.99,4.76,4.30,40.98,40.56,39.75,-0.23,-0.69,-2.81,26.94,2.67,57.54,3.89,0.003154,4.99,0.00,0.00,0.00,29.23,989.78,0.60,419.41,170.73,184.48,238.40,172.40,190.34,239.13,,,,1.50,1.42,1.51,3.37,3.17,3.38,2.67,2.82,3.01,5.72,5.95,6.87,,,,,2479419.62,0.005482,8.72
1/5/2012 10:45 AM,5.61,5.56,4.69,42.10,42.01,40.45,-0.05,-0.92,-3.07,26.48,2.69,54.10,3.81,0.003097,4.90,0.00,0.00,0.00,29.23,989.85,0.64,443.63,234.47,238.88,254.20,232.67,239.37,253.18,,,,1.26,1.34,1.79,2.81,3.00,3.99,2.60,2.69,3.69,5.72,5.50,7.79,,,,,2477938.84,0.005725,9.11
1/5/2012 11:00 AM,6.29,6.13,5.60,43.31,43.04,42.08,-0.15,-0.69,-3.15,26.33,2.72,51.34,3.78,0.003080,4.88,0.00,0.00,0.00,29.23,989.83,0.68,472.87,217.11,222.27,236.30,213.73,225.86,237.84,,,,1.19,1.12,1.01,2.67,2.51,2.26,1.61,1.74,1.79,5.95,6.41,4.58,,,,,2476342.21,0.005998,9.55
1/5/2012 11:15 AM,6.61,6.21,5.85,43.89,43.19,42.54,-0.39,-0.75,-3.45,25.80,2.76,49.14,3.70,0.003015,4.77,0.00,0.00,0.00,29.22,989.61,0.72,499.75,148.74,159.24,175.77,145.78,158.04,175.79,,,,1.49,1.38,1.05,3.32,3.09,2.35,3.20,2.97,2.18,6.87,6.87,4.58,,,,,2475578.43,0.006135,9.76
1/5/2012 11:30 AM,6.83,6.40,6.02,44.29,43.52,42.84,-0.43,-0.80,-3.59,25.55,2.82,47.92,3.66,0.002985,4.73,0.00,0.00,0.00,29.21,989.32,0.75,523.58,151.22,159.99,170.92,140.45,150.10,169.33,,,,1.04,0.91,0.78,2.33,2.03,1.75,2.13,1.58,1.06,6.64,5.95,5.27,,,,,2475059.44,0.006230,9.91
1/5/2012 11:45 AM,7.36,6.90,6.52,45.24,44.43,43.74,-0.45,-0.84,-3.81,25.13,2.89,45.44,3.59,0.002937,4.65,0.00,0.00,0.00,29.20,989.00,0.77,538.61,139.43,147.11,156.52,127.14,139.97,159.90,,,,1.17,1.47,1.36,2.62,3.28,3.05,2.14,2.65,2.67,6.18,7.56,7.56,,,,,2473797.92,0.006464,10.28
1/5/2012 12:00 PM,7.60,7.19,6.81,45.68,44.94,44.27,-0.41,-0.78,-4.25,24.36,2.95,43.30,3.48,0.002846,4.50,0.00,0.00,0.00,29.20,988.84,0.80,555.96,136.37,155.04,181.89,138.58,158.30,185.89,,,,1.62,1.59,1.45,3.63,3.55,3.24,2.59,2.51,2.75,7.79,7.56,13.74,,,,,2473227.82,0.006572,10.45
1/5/2012 12:15 PM,8.02,7.73,7.27,46.44,45.91,45.08,-0.29,-0.75,-4.62,23.68,3.00,40.95,3.38,0.002770,4.38,0.00,0.00,0.00,29.19,988.69,0.79,554.30,179.82,184.42,181.01,182.63,184.49,182.65,,,,1.70,1.82,1.70,3.81,4.07,3.81,2.94,3.38,3.51,8.70,8.93,7.33,,,,,2472225.15,0.006766,10.75
1/5/2012 12:30 PM,8.17,8.14,7.40,46.71,46.65,45.31,-0.03,-0.78,-4.94,23.10,3.04,39.55,3.30,0.002704,4.28,0.00,0.00,0.00,29.19,988.42,0.80,554.96,222.99,218.92,205.29,221.37,221.58,207.10,,,,1.79,1.89,1.83,4.00,4.23,4.10,3.14,3.63,3.76,7.10,8.24,8.24,,,,,2471862.36,0.006838,10.87
1/5/2012 12:45 PM,8.62,8.54,7.68,47.51,47.36,45.82,-0.08,-0.94,-4.97,23.05,3.07,38.31,3.29,0.002701,4.27,0.00,0.00,0.00,29.18,988.14,0.79,552.99,237.17,238.71,220.11,239.11,239.46,218.39,,,,1.63,1.74,2.03,3.65,3.88,4.53,3.39,3.58,4.24,8.47,7.56,8.24,,,,,2470808.87,0.007050,11.20
1/5/2012 1:00 PM,9.11,8.84,8.01,48.41,47.91,46.42,-0.28,-1.10,-4.53,23.84,3.11,38.31,3.39,0.002794,4.42,0.00,0.00,0.00,29.17,987.98,0.79,554.33,213.34,215.82,209.26,223.20,219.98,208.64,,,,1.92,2.63,2.86,4.29,5.89,6.40,2.92,4.78,5.95,13.05,13.05,13.74,,,,,2469627.31,0.007293,11.58
1/5/2012 1:15 PM,9.42,9.22,8.34,48.95,48.59,47.02,-0.20,-1.08,-4.82,23.33,3.15,36.75,3.32,0.002737,4.33,0.00,0.00,0.00,29.17,987.86,0.78,544.21,247.42,242.99,231.07,246.70,244.98,231.87,,,,2.10,2.40,2.75,4.69,5.37,6.14,4.20,5.06,5.97,10.30,10.30,11.22,,,,,2468903.68,0.007445,11.82
1/5/2012 1:30 PM,9.69,9.48,8.72,49.45,49.06,47.70,-0.21,-0.97,-5.53,22.05,3.19,34.23,3.14,0.002596,4.11,0.00,0.00,0.00,29.16,987.64,0.77,534.59,221.90,220.51,213.68,219.98,220.87,213.08,,,,1.99,2.27,2.50,4.45,5.07,5.59,4.01,4.74,5.39,10.08,8.93,9.16,,,,,2468252.85,0.007586,12.05
1/5/2012 1:45 PM,9.96,9.72,8.88,49.93,49.50,47.98,-0.24,-1.09,-6.20,20.84,3.25,31.97,2.99,0.002469,3.91,0.00,0.00,0.00,29.16,987.56,0.73,508.71,221.22,222.48,218.01,220.72,222.58,218.63,,,,2.25,2.75,3.33,5.03,6.15,7.44,4.59,5.72,7.26,9.39,10.30,12.82,,,,,2467611.89,0.007725,12.27
1/5/2012 2:00 PM,10.20,10.00,9.28,50.36,50.00,48.71,-0.20,-0.92,-7.06,19.29,3.32,29.49,2.80,0.002314,3.66,0.00,0.00,0.00,29.16,987.64,0.72,501.36,209.10,211.38,200.71,216.07,213.88,201.13,,,,1.75,1.90,2.47,3.91,4.24,5.51,3.21,3.58,5.13,13.28,11.68,12.14,,,,,2467047.42,0.007848,12.46
1/5/2012 2:15 PM,10.59,10.29,9.39,51.06,50.52,48.89,-0.30,-1.20,-9.13,15.57,3.41,24.58,2.39,0.001981,3.13,0.00,0.00,0.00,29.16,987.52,0.66,462.61,243.63,250.18,253.36,238.79,249.71,251.80,,,,2.41,2.97,3.47,5.38,6.63,7.76,4.00,5.41,7.15,11.22,13.28,12.82,,,,,2466130.14,0.008055,12.79
1/5/2012 2:30 PM,10.69,10.45,9.54,51.24,50.81,49.17,-0.23,-1.15,-9.04,15.72,3.51,24.55,2.41,0.001992,3.15,0.00,0.00,0.00,29.16,987.34,0.65,456.69,221.12,226.13,227.57,222.33,225.93,224.80,,,,1.85,2.21,3.06,4.14,4.95,6.85,3.84,4.59,6.50,10.08,10.53,11.91,,,,,2465894.92,0.008110,12.87
1/5/2012 2:45 PM,10.83,10.64,9.83,51.49,51.15,49.69,-0.19,-1.00,-7.76,18.03,3.61,26.84,2.65,0.002197,3.48,0.00,0.00,0.00,29.15,987.31,0.61,426.47,228.67,230.96,219.04,229.77,231.10,219.83,,,,2.90,3.20,3.73,6.47,7.15,8.35,5.99,6.79,8.18,12.59,12.59,13.05,,,,,2465560.87,0.008186,12.99
1/5/2012 3:00 PM,11.07,10.78,9.98,51.92,51.41,49.97,-0.29,-1.08,-7.27,18.91,3.71,27.41,2.75,0.002281,3.61,0.00,0.00,0.00,29.15,987.33,0.54,379.45,207.84,215.26,225.39,211.47,216.99,224.23,,,,2.21,2.84,3.66,4.95,6.36,8.19,4.54,5.91,7.95,15.80,15.11,17.40,,,,,2464986.51,0.008319,13.21
1/5/2012 3:15 PM,11.30,11.08,10.43,52.34,51.94,50.78,-0.22,-0.87,-7.18,19.08,3.81,27.20,2.77,0.002298,3.63,0.00,0.00,0.00,29.15,987.25,0.40,282.12,217.05,221.57,207.86,218.84,220.66,206.60,,,,2.02,2.42,2.79,4.51,5.41,6.23,3.98,4.84,5.93,11.45,13.97,13.74,,,,,2464443.41,0.008448,13.41
1/5/2012 3:30 PM,11.49,11.25,10.49,52.69,52.24,50.88,-0.25,-1.01,-7.26,18.94,3.91,26.70,2.75,0.002285,3.61,0.00,0.00,0.00,29.15,987.28,0.27,189.09,232.25,235.03,227.42,224.97,234.13,225.59,,,,2.08,2.47,3.07,4.66,5.53,6.87,3.77,4.85,6.63,10.53,12.82,12.14,,,,,2463978.72,0.008558,13.58
1/5/2012 3:45 PM,11.51,11.29,10.63,52.72,52.32,51.13,-0.22,-0.88,-7.08,19.26,3.99,27.03,2.79,0.002317,3.66,0.00,0.00,0.00,29.15,987.16,0.39,270.65,218.18,217.23,199.19,219.70,216.61,200.39,,,,2.19,2.63,3.56,4.89,5.89,7.97,4.29,5.37,7.46,11.22,10.08,12.82,,,,,2463935.30,0.008569,13.60
1/5/2012 4:00 PM,11.56,11.30,10.61,52.81,52.33,51.09,-0.26,-0.95,-6.26,20.74,4.07,28.68,2.97,0.002466,3.90,0.00,0.00,0.00,29.15,987.05,0.32,221.98,202.12,211.55,199.96,205.36,212.96,201.14,,,,1.90,2.34,3.33,4.26,5.22,7.46,3.86,4.91,7.20,11.45,17.17,11.45,,,,,2463824.58,0.008597,13.64
1/5/2012 4:15 PM,11.73,11.47,10.87,53.12,52.65,51.57,-0.26,-0.86,-5.61,21.90,4.14,29.77,3.11,0.002589,4.09,0.00,0.00,0.00,29.15,987.01,0.25,175.61,197.48,208.30,203.49,200.01,207.58,204.14,,,,1.42,1.61,2.43,3.17,3.60,5.43,2.96,3.31,5.27,10.76,10.08,10.30,,,,,2463412.22,0.008696,13.80
1/5/2012 4:30 PM,11.75,11.54,10.95,53.14,52.77,51.71,-0.21,-0.80,-5.85,21.47,4.19,29.22,3.06,0.002543,4.02,0.00,0.00,0.00,29.14,986.99,0.19,129.68,188.93,201.82,204.01,187.90,201.24,203.97,,,,1.42,2.03,2.60,3.17,4.53,5.80,2.97,4.34,5.60,6.87,8.24,9.85,,,,,2463379.21,0.008704,13.81
1/5/2012 4:45 PM,11.52,11.28,10.76,52.74,52.30,51.36,-0.24,-0.77,-6.16,20.91,4.23,28.95,2.99,0.002484,3.93,0.00,0.00,0.00,29.14,986.84,0.12,87.08,177.30,187.17,186.21,174.83,185.91,185.94,,,,1.58,2.18,3.36,3.53,4.88,7.51,3.29,4.68,7.39,6.87,10.30,11.68,,,,,2463906.15,0.008579,13.61
1/5/2012 5:00 PM,11.26,11.18,10.64,52.27,52.12,51.15,-0.08,-0.62,-5.95,21.29,4.27,29.93,3.04,0.002523,3.99,0.00,0.00,0.00,29.14,986.76,0.06,39.27,192.58,194.83,193.86,194.83,194.87,193.71,,,,1.54,2.36,3.55,3.45,5.27,7.94,3.30,5.15,7.86,8.24,10.76,19.92,,,,,2464536.29,0.008430,13.37
1/5/2012 5:15 PM,10.80,10.92,10.45,51.43,51.65,50.81,0.12,-0.35,-5.41,22.25,4.30,32.11,3.16,0.002625,4.15,0.00,0.00,0.00,29.13,986.64,0.02,15.35,205.80,204.29,195.08,204.03,203.33,193.92,,,,1.53,2.57,4.06,3.42,5.75,9.07,3.28,5.66,8.89,6.87,9.16,12.37,,,,,2465632.92,0.008176,12.97
1/5/2012 5:30 PM,10.42,10.53,10.12,50.76,50.96,50.21,0.11,-0.30,-4.93,23.13,4.32,34.13,3.28,0.002720,4.30,0.00,0.00,0.00,29.13,986.60,0.00,3.19,207.28,200.07,186.79,204.97,199.70,186.87,,,,1.44,2.62,4.67,3.22,5.86,10.45,3.11,5.77,10.41,8.24,8.93,13.28,,,,,2466528.24,0.007972,12.65
1/5/2012 5:45 PM,9.87,10.22,10.00,49.77,50.39,50.00,0.34,0.12,-4.61,23.70,4.33,36.22,3.37,0.002783,4.40,0.00,0.00,0.00,29.13,986.62,0.00,-0.89,225.26,201.18,193.44,220.34,201.26,193.41,,,,0.81,1.95,4.31,1.80,4.36,9.65,1.68,4.29,9.63,5.72,7.79,11.22,,,,,2467826.07,0.007686,12.19
1/5/2012 6:00 PM,9.36,9.90,9.83,48.85,49.82,49.69,0.54,0.47,-4.28,24.29,4.34,38.40,3.45,0.002850,4.50,0.00,0.00,0.00,29.13,986.63,0.00,-1.47,278.72,193.89,196.37,262.82,195.26,196.34,,,,0.30,1.02,3.43,0.68,2.27,7.67,0.56,2.25,7.66,3.43,7.33,17.86,,,,,2469043.28,0.007425,11.78
1/5/2012 6:15 PM,8.10,9.31,9.58,46.58,48.76,49.25,1.21,1.48,-4.42,24.04,4.34,41.33,3.43,0.002816,4.45,0.00,0.00,0.00,29.14,986.71,0.00,-1.84,9.39,191.81,198.61,8.33,200.19,198.61,,,,0.11,0.04,2.87,0.24,0.08,6.41,0.24,0.08,6.39,0.92,0.92,8.24,,,,,2472031.65,0.006818,10.82
1/5/2012 6:30 PM,7.52,8.79,9.43,45.53,47.83,48.98,1.28,1.91,-4.16,24.51,4.33,43.81,3.50,0.002869,4.53,0.00,0.00,0.00,29.14,986.77,0.00,-1.98,25.05,105.61,195.53,15.07,46.28,195.57,,,,0.17,0.05,2.88,0.39,0.12,6.44,0.31,0.06,6.41,1.37,1.14,9.16,,,,,2473415.64,0.006550,10.39
1/5/2012 6:45 PM,6.87,8.51,9.24,44.37,47.31,48.63,1.63,2.36,-4.20,24.44,4.31,45.63,3.49,0.002859,4.51,0.00,0.00,0.00,29.14,986.83,0.00,-2.18,61.85,21.70,194.88,0.00,16.67,195.00,,,,0.00,0.24,2.85,0.00,0.53,6.38,0.00,0.50,6.36,0.00,1.14,8.01,,,,,2474944.21,0.006266,9.94
1/5/2012 7:00 PM,6.18,8.36,9.05,43.13,47.05,48.30,2.18,2.87,-4.06,24.68,4.30,48.30,3.53,0.002885,4.56,0.00,0.00,0.00,29.14,986.91,0.00,-2.00,100.36,6.30,195.92,86.37,9.81,196.18,,,,0.03,0.43,2.72,0.07,0.96,6.09,0.06,0.93,6.06,0.69,1.60,12.14,,,,,2476586.64,0.005973,9.48
1/5/2012 7:15 PM,5.75,7.63,8.96,42.35,45.73,48.13,1.88,3.21,-3.80,25.16,4.27,50.73,3.61,0.002941,4.64,0.00,0.00,0.00,29.14,986.89,0.00,-2.31,111.79,344.91,203.32,160.91,338.84,203.42,,,,0.01,0.11,2.90,0.01,0.25,6.48,0.01,0.23,6.45,0.69,1.37,8.93,,,,,2477611.36,0.005797,9.20
1/5/2012 7:30 PM,5.32,7.10,8.71,41.58,44.79,47.68,1.78,3.39,-3.67,25.40,4.25,52.78,3.65,0.002969,4.69,0.00,0.00,0.00,29.14,986.88,0.00,-2.21,98.15,108.98,201.70,0.00,358.56,201.95,,,,0.00,0.05,2.48,0.00,0.11,5.56,0.00,0.02,5.53,0.00,0.92,7.79,,,,,2478635.88,0.005626,8.93
1/5/2012 7:45 PM,5.21,6.93,8.65,41.38,44.47,47.57,1.72,3.44,-3.36,25.96,4.22,54.42,3.73,0.003038,4.80,0.00,0.00,0.00,29.14,986.83,0.00,-2.07,99.57,121.88,205.72,29.75,121.86,205.78,,,,0.03,0.04,2.73,0.07,0.09,6.10,0.07,0.09,6.08,1.14,1.14,7.33,,,,,2478893.20,0.005584,8.86
1/5/2012 8:00 PM,4.56,6.71,8.53,40.21,44.07,47.35,2.15,3.97,-3.53,25.65,4.20,56.21,3.69,0.002998,4.73,0.00,0.00,0.00,29.14,986.80,0.00,-2.57,54.91,68.86,206.48,70.42,70.02,206.42,,,,0.17,0.59,2.49,0.39,1.31,5.57,0.32,0.74,5.54,1.37,2.06,9.16,,,,,2480440.66,0.005336,8.47
1/5/2012 8:15 PM,4.21,6.40,8.41,39.57,43.52,47.15,2.19,4.21,-3.03,26.54,4.17,59.76,3.84,0.003111,4.91,0.00,0.00,0.00,29.14,986.79,0.00,-1.94,46.11,78.41,211.81,31.91,89.95,211.75,,,,0.05,0.48,2.15,0.10,1.08,4.80,0.10,0.65,4.77,0.92,2.06,6.87,,,,,2481276.59,0.005205,8.26
1/5/2012 8:30 PM,4.09,6.12,8.16,39.36,43.02,46.69,2.03,4.07,-2.81,26.94,4.14,61.24,3.90,0.003161,4.99,0.00,0.00,0.00,29.14,986.82,0.00,-2.25,88.67,59.39,232.94,284.14,107.01,232.77,,,,0.03,0.39,1.55,0.07,0.88,3.46,0.05,0.66,3.41,1.37,1.83,5.50,,,,,2481556.86,0.005161,8.19
1/5/2012 8:45 PM,4.11,5.99,8.11,39.40,42.78,46.59,1.88,4.00,-2.74,27.06,4.11,61.46,3.92,0.003178,5.02,0.00,0.00,0.00,29.14,986.89,0.00,-2.74,253.72,358.52,257.22,121.07,327.98,257.12,,,,0.04,0.10,1.79,0.08,0.22,4.00,0.03,0.17,3.89,1.14,0.92,5.95,,,,,2481510.22,0.005169,8.20
1/5/2012 9:00 PM,3.61,5.45,8.19,38.50,41.82,46.74,1.84,4.57,-2.94,26.71,4.09,62.70,3.87,0.003130,4.94,0.00,0.00,0.00,29.14,986.86,0.00,-2.78,63.66,67.01,262.34,63.41,37.03,262.02,,,,0.10,0.11,1.82,0.22,0.24,4.07,0.13,0.21,4.03,1.37,1.60,7.10,,,,,2482685.68,0.004992,7.92
1/5/2012 9:15 PM,3.15,5.40,8.16,37.68,41.73,46.69,2.25,5.01,-3.07,26.47,4.06,64.13,3.83,0.003097,4.89,0.00,0.00,0.00,29.14,986.86,0.00,-2.60,54.48,3.90,269.79,81.52,2.32,269.72,,,,0.12,0.10,1.95,0.28,0.22,4.35,0.25,0.22,4.35,1.14,1.14,5.50,,,,,2483778.19,0.004832,7.67
1/5/2012 9:30 PM,2.72,4.66,8.13,36.89,40.39,46.64,1.95,5.42,-2.74,27.07,4.03,67.78,3.94,0.003174,5.01,0.00,0.00,0.00,29.14,986.90,0.00,-2.82,110.48,64.32,267.40,91.22,68.46,267.30,,,,0.05,0.03,2.11,0.11,0.06,4.73,0.11,0.06,4.72,0.92,0.69,5.72,,,,,2484815.77,0.004682,7.43
1/5/2012 9:45 PM,2.57,4.36,8.13,36.63,39.86,46.64,1.79,5.56,-2.60,27.32,4.00,69.18,3.98,0.003206,5.06,0.00,0.00,0.00,29.14,986.91,0.00,-1.38,136.97,65.16,254.79,0.00,0.00,254.96,,,,0.00,0.00,2.25,0.00,0.00,5.03,0.00,0.00,5.01,0.00,0.00,5.72,,,,,2485157.49,0.004635,7.35
1/5/2012 10:00 PM,1.96,4.00,7.71,35.52,39.21,45.89,2.05,5.76,-2.28,27.90,3.97,73.98,4.08,0.003281,5.18,0.00,0.00,0.00,29.14,986.90,0.00,-2.53,136.93,65.13,247.08,0.00,0.00,247.27,,,,0.00,0.00,1.56,0.00,0.00,3.48,0.00,0.00,3.48,0.00,0.00,9.39,,,,,2486617.31,0.004435,7.04
1/5/2012 10:15 PM,1.92,3.27,7.33,35.46,37.88,45.19,1.35,5.41,-2.38,27.71,3.95,73.61,4.05,0.003256,5.14,0.00,0.00,0.00,29.14,986.82,0.00,-2.90,193.92,65.15,228.96,240.17,0.00,229.42,,,,0.10,0.00,1.31,0.23,0.00,2.93,0.22,0.00,2.90,0.92,0.00,3.89,,,,,2486702.22,0.004424,7.02
1/5/2012 10:30 PM,1.75,3.17,7.44,35.16,37.71,45.38,1.42,5.68,-2.76,27.04,3.92,72.45,3.94,0.003167,5.00,0.00,0.00,0.00,29.14,986.83,0.00,-3.01,248.31,214.11,228.06,256.00,220.48,228.35,,,,0.10,0.30,1.53,0.23,0.67,3.42,0.23,0.67,3.41,0.69,1.60,4.12,,,,,2487098.84,0.004371,6.94
1/5/2012 10:45 PM,1.50,3.09,7.78,34.70,37.55,46.01,1.58,6.28,-2.88,26.82,3.89,73.11,3.91,0.003138,4.95,0.00,0.00,0.00,29.14,986.80,0.00,-3.08,251.63,230.18,223.82,254.83,231.05,223.22,,,,0.35,0.90,2.16,0.77,2.01,4.83,0.75,2.00,4.81,2.06,2.98,6.41,,,,,2487698.78,0.004293,6.81
1/5/2012 11:00 PM,1.04,2.85,7.65,33.88,37.13,45.77,1.81,6.61,-3.06,26.50,3.86,74.55,3.86,0.003096,4.89,0.00,0.00,0.00,29.14,986.85,0.00,-2.66,274.37,235.52,224.18,263.55,236.33,224.29,,,,0.10,0.82,2.69,0.22,1.83,6.02,0.22,1.82,6.00,2.29,4.81,11.91,,,,,2488787.59,0.004153,6.59
1/5/2012 11:15 PM,0.75,2.32,7.85,33.35,36.18,46.13,1.57,7.10,-3.00,26.61,3.84,76.47,3.88,0.003109,4.91,0.00,0.00,0.00,29.14,986.83,0.00,-2.82,235.84,236.70,223.46,0.00,234.26,223.43,,,,0.00,0.55,2.80,0.00,1.23,6.27,0.00,1.22,6.26,0.00,2.29,6.87,,,,,2489486.28,0.004066,6.45
1/5/2012 11:30 PM,0.59,2.44,8.00,33.06,36.38,46.40,1.85,7.41,-3.01,26.59,3.81,77.29,3.88,0.003106,4.90,0.00,0.00,0.00,29.13,986.66,0.00,-2.83,161.34,296.18,224.18,103.77,271.58,224.19,,,,0.03,0.07,2.81,0.07,0.16,6.28,0.07,0.16,6.26,0.69,1.14,6.64,,,,,2489870.69,0.004019,6.37
1/5/2012 11:45 PM,0.54,2.26,7.81,32.97,36.06,46.06,1.72,7.27,-2.92,26.74,3.78,78.05,3.91,0.003126,4.93,0.00,0.00,0.00,29.13,986.53,0.00,-3.00,104.01,306.28,215.48,0.00,0.00,215.52,,,,0.00,0.00,2.80,0.00,0.00,6.27,0.00,0.00,6.27,0.00,0.00,7.33,,,,,2489987.57,0.004005,6.35
1/6/2012,0.27,1.80,7.52,32.48,35.24,45.53,1.54,7.25,-2.93,26.72,3.76,79.54,3.91,0.003124,4.93,0.00,0.00,0.00,29.13,986.49,0.00,-3.07,116.16,254.31,216.15,255.12,0.00,216.11,,,,0.09,0.00,3.25,0.20,0.00,7.28,0.11,0.00,7.27,0.92,0.00,13.51,,,,,2490633.02,0.003927,6.23
1/6/2012 12:15 AM,0.28,1.52,6.87,32.50,34.73,44.37,1.24,6.59,-2.92,26.74,3.73,79.52,3.91,0.003126,4.93,0.00,0.00,0.00,29.13,986.52,0.00,-3.09,257.32,232.31,218.18,257.80,245.39,218.18,,,,0.06,0.05,3.28,0.12,0.11,7.33,0.12,0.11,7.31,0.92,0.92,8.24,,,,,2490599.92,0.003931,6.23
1/6/2012 12:30 AM,-0.09,1.33,7.30,31.83,34.40,45.14,1.43,7.39,-3.13,26.37,3.70,80.44,3.85,0.003077,4.86,0.00,0.00,0.00,29.13,986.45,0.00,-3.11,233.37,239.65,230.44,0.00,0.00,230.41,,,,0.00,0.00,3.57,0.00,0.00,7.99,0.00,0.00,7.97,0.00,0.00,8.70,,,,,2491487.28,0.003825,6.07
1/6/2012 12:45 AM,-0.28,1.42,7.31,31.49,34.55,45.15,1.70,7.59,-3.16,26.32,3.68,81.39,3.85,0.003071,4.85,0.00,0.00,0.00,29.13,986.35,0.00,-3.17,123.14,239.55,243.79,101.20,0.00,243.73,,,,0.02,0.00,3.18,0.04,0.00,7.12,0.04,0.00,7.11,0.69,0.00,8.01,,,,,2491934.60,0.003774,5.98
1/6/2012 1:00 AM,-0.28,1.01,7.02,31.49,33.81,44.63,1.29,7.30,-2.90,26.79,3.65,82.99,3.92,0.003132,4.94,0.00,0.00,0.00,29.13,986.37,0.00,-3.06,101.30,246.42,225.60,0.00,0.00,225.58,,,,0.00,0.00,2.78,0.00,0.00,6.22,0.00,0.00,6.17,0.00,0.00,12.59,,,,,2491937.23,0.003773,5.98
1/6/2012 1:15 AM,-0.27,1.12,6.71,31.52,34.02,44.09,1.39,6.98,-2.91,26.77,3.63,82.84,3.92,0.003129,4.94,0.00,0.00,0.00,29.13,986.42,0.00,-3.23,244.05,274.34,206.56,261.76,259.70,206.33,,,,0.35,0.24,3.01,0.78,0.53,6.72,0.77,0.52,6.71,1.60,2.52,8.24,,,,,2491903.85,0.003777,5.99
1/6/2012 1:30 AM,-0.56,0.83,6.99,31.00,33.49,44.59,1.38,7.55,-3.24,26.16,3.60,82.48,3.83,0.003051,4.81,0.00,0.00,0.00,29.13,986.40,0.00,-3.44,240.77,235.58,216.30,238.96,237.87,216.41,,,,0.57,0.53,2.87,1.27,1.17,6.42,1.24,1.12,6.42,2.98,2.52,7.56,,,,,2492584.45,0.003699,5.87
1/6/2012 1:45 AM,-0.58,0.80,6.93,30.95,33.43,44.47,1.38,7.51,-3.14,26.34,3.58,83.26,3.86,0.003073,4.85,0.00,0.00,0.00,29.13,986.33,0.00,-3.00,254.43,251.50,224.20,253.62,255.95,223.67,,,,0.40,0.18,2.95,0.89,0.40,6.60,0.88,0.38,6.58,2.98,1.60,7.79,,,,,2492650.24,0.003691,5.85
1/6/2012 2:00 AM,-0.77,0.54,6.64,30.62,32.96,43.94,1.30,7.40,-3.17,26.29,3.55,84.20,3.85,0.003066,4.84,0.00,0.00,0.00,29.13,986.33,0.00,-3.33,274.76,215.84,237.72,32.33,220.02,237.78,,,,0.03,0.33,2.22,0.07,0.74,4.97,0.07,0.72,4.96,1.14,2.06,9.85,,,,,2493090.13,0.003641,5.77
1/6/2012 2:15 AM,-0.93,0.58,6.51,30.32,33.04,43.72,1.51,7.44,-3.20,26.24,3.53,85.04,3.84,0.003060,4.83,0.00,0.00,0.00,29.12,986.29,-0.01,-3.57,43.41,183.31,231.38,103.54,181.27,231.41,,,,0.10,0.02,2.14,0.23,0.05,4.79,0.13,0.05,4.78,1.14,0.69,5.50,,,,,2493475.67,0.003598,5.71
1/6/2012 2:30 AM,-0.81,0.34,6.31,30.54,32.60,43.36,1.15,7.12,-2.98,26.63,3.50,85.67,3.90,0.003110,4.91,0.00,0.00,0.00,29.13,986.39,0.00,-3.38,262.36,236.28,227.94,260.04,242.03,227.76,,,,0.32,0.46,2.40,0.72,1.03,5.37,0.64,1.00,5.37,1.37,1.83,6.41,,,,,2493193.06,0.003630,5.76
1/6/2012 2:45 AM,-1.05,0.33,6.27,30.10,32.59,43.28,1.38,7.32,-3.25,26.16,3.48,85.52,3.83,0.003049,4.81,0.00,0.00,0.00,29.13,986.35,0.00,-3.17,55.64,222.90,244.72,348.00,220.58,244.62,,,,0.01,0.30,2.33,0.02,0.67,5.22,0.00,0.64,5.21,0.69,1.37,6.18,,,,,2493768.03,0.003566,5.65
1/6/2012 3:00 AM,-0.88,0.34,6.32,30.42,32.61,43.37,1.22,7.19,-2.93,26.73,3.46,86.42,3.92,0.003122,4.93,0.00,0.00,0.00,29.13,986.33,0.00,-3.28,262.66,209.24,265.48,267.15,210.12,265.32,,,,0.18,0.23,2.46,0.40,0.52,5.50,0.10,0.49,5.42,1.14,2.52,11.45,,,,,2493343.91,0.003613,5.73
1/6/2012 3:15 AM,-0.96,0.23,6.39,30.27,32.42,43.50,1.20,7.35,-3.01,26.57,3.43,86.41,3.90,0.003102,4.90,0.00,0.00,0.00,29.12,986.32,0.00,-3.31,112.58,164.30,268.39,96.53,163.38,268.30,,,,0.04,0.03,2.39,0.08,0.07,5.34,0.08,0.07,5.31,0.92,0.92,6.41,,,,,2493546.95,0.003590,5.69
1/6/2012 3:30 AM,-1.02,0.37,6.59,30.16,32.67,43.86,1.39,7.61,-3.00,26.59,3.41,86.86,3.90,0.003105,4.90,0.00,0.00,0.00,29.12,986.30,0.00,-3.48,144.85,133.57,273.78,271.88,224.27,273.67,,,,0.17,0.01,2.42,0.38,0.03,5.41,0.38,0.03,5.40,1.60,0.69,6.64,,,,,2493694.00,0.003574,5.67
1/6/2012 3:45 AM,-1.29,0.16,6.58,29.68,32.29,43.85,1.45,7.87,-3.20,26.24,3.39,87.30,3.85,0.003060,4.83,0.00,0.00,0.00,29.12,986.29,0.00,-3.33,266.19,235.40,266.36,267.21,252.45,266.04,,,,0.39,0.15,2.27,0.87,0.33,5.07,0.86,0.33,5.01,1.60,1.14,5.95,,,,,2494326.14,0.003505,5.56
1/6/2012 4:00 AM,-1.39,-0.08,6.56,29.50,31.85,43.82,1.31,7.95,-3.16,26.32,3.36,88.21,3.86,0.003069,4.84,0.00,0.00,0.00,29.12,986.25,0.00,-3.27,233.55,227.98,255.94,232.61,228.09,255.65,,,,0.53,0.61,1.84,1.18,1.37,4.12,1.17,1.36,4.11,1.83,2.06,10.53,,,,,2494562.13,0.003479,5.52
1/6/2012 4:15 AM,-1.53,-0.48,6.35,29.24,31.14,43.43,1.05,7.88,-3.27,26.11,3.34,88.39,3.83,0.003043,4.80,0.00,0.00,0.00,29.12,986.26,-0.01,-3.52,245.29,240.19,250.63,244.46,239.39,250.53,,,,0.47,0.78,1.89,1.05,1.74,4.23,1.04,1.73,4.22,1.83,2.98,4.81,,,,,2494901.71,0.003443,5.46
1/6/2012 4:30 AM,-1.75,-0.73,6.29,28.85,30.69,43.33,1.02,8.05,-3.37,25.93,3.32,89.16,3.80,0.003020,4.76,0.00,0.00,0.00,29.12,986.18,0.00,-3.42,133.86,235.47,260.44,256.16,241.43,260.45,,,,0.07,0.29,1.04,0.17,0.66,2.32,0.08,0.63,2.30,1.14,2.06,3.89,,,,,2495425.50,0.003387,5.37
1/6/2012 4:45 AM,-1.72,-0.72,6.23,28.90,30.70,43.21,1.00,7.95,-3.24,26.17,3.30,89.84,3.84,0.003050,4.81,0.00,0.00,0.00,29.12,986.12,-0.01,-3.59,292.37,230.75,276.81,288.98,218.85,276.37,,,,0.15,0.40,0.94,0.33,0.90,2.10,0.30,0.85,2.09,1.14,2.06,2.98,,,,,2495355.62,0.003395,5.38
1/6/2012 5:00 AM,-1.79,-0.84,6.05,28.78,30.49,42.89,0.95,7.84,-3.15,26.33,3.28,90.88,3.87,0.003070,4.84,0.00,0.00,0.00,29.12,986.12,-0.01,-3.56,242.80,203.28,265.20,258.24,203.23,265.43,,,,0.21,0.57,1.13,0.47,1.26,2.53,0.46,1.25,2.50,2.06,2.75,5.72,,,,,2495511.13,0.003378,5.36
1/6/2012 5:15 AM,-2.00,-0.82,5.85,28.41,30.52,42.52,1.17,7.84,-3.26,26.13,3.25,91.51,3.84,0.003044,4.80,0.00,0.00,0.00,29.12,986.18,0.00,-3.30,60.32,224.98,270.07,49.53,222.99,269.89,,,,0.00,0.33,0.96,0.01,0.73,2.14,0.01,0.73,2.12,0.46,1.37,2.98,,,,,2496003.85,0.003327,5.27
1/6/2012 5:30 AM,-1.93,-1.00,5.78,28.52,30.20,42.41,0.93,7.71,-3.10,26.42,3.23,92.19,3.88,0.003081,4.86,0.00,0.00,0.00,29.12,986.20,0.00,-3.33,58.71,268.55,273.74,7.00,273.72,273.81,,,,0.09,0.01,0.91,0.21,0.01,2.04,0.18,0.01,2.03,1.60,0.69,3.43,,,,,2495855.07,0.003342,5.30
1/6/2012 5:45 AM,-1.98,-1.10,5.83,28.43,30.02,42.50,0.88,7.82,-3.20,26.24,3.21,91.82,3.86,0.003058,4.82,0.00,0.00,0.00,29.12,986.27,0.00,-3.46,308.82,244.29,273.35,242.63,222.40,273.24,,,,0.17,0.07,1.71,0.38,0.16,3.82,0.35,0.15,3.82,1.14,0.92,4.81,,,,,2495968.35,0.003330,5.28
1/6/2012 6:00 AM,-1.84,-1.19,6.13,28.69,29.85,43.03,0.65,7.97,-2.96,26.67,3.19,92.50,3.92,0.003113,4.91,0.00,0.00,0.00,29.13,986.35,0.00,-3.10,240.30,216.78,250.83,221.43,216.85,250.39,,,,0.13,0.08,2.00,0.29,0.18,4.47,0.28,0.18,4.41,1.37,0.92,8.24,,,,,2495631.37,0.003365,5.34
1/6/2012 6:15 AM,-2.05,-0.94,6.04,28.31,30.31,42.87,1.11,8.09,-3.16,26.31,3.17,92.55,3.87,0.003066,4.84,0.00,0.00,0.00,29.13,986.44,-0.01,-3.54,260.06,251.86,236.24,259.59,251.18,236.21,,,,0.24,0.38,2.11,0.54,0.84,4.72,0.51,0.81,4.72,1.37,1.14,5.72,,,,,2496126.29,0.003313,5.25
1/6/2012 6:30 AM,-2.18,-1.16,5.94,28.08,29.91,42.70,1.02,8.12,-3.26,26.13,3.15,92.77,3.84,0.003043,4.80,0.00,0.00,0.00,29.13,986.52,-0.01,-3.63,241.38,228.34,233.28,241.18,228.85,233.32,,,,0.45,0.41,1.88,1.01,0.92,4.20,1.01,0.92,4.20,1.60,1.60,4.81,,,,,2496440.62,0.003280,5.20
1/6/2012 6:45 AM,-2.29,-1.38,5.88,27.87,29.52,42.58,0.92,8.17,-3.26,26.13,3.13,93.53,3.84,0.003043,4.80,0.00,0.00,0.00,29.13,986.56,0.00,-3.34,252.08,247.01,225.27,251.77,246.73,225.25,,,,0.30,0.48,2.08,0.67,1.08,4.65,0.66,1.07,4.65,1.14,2.06,5.72,,,,,2496705.54,0.003253,5.16
1/6/2012 7:00 AM,-2.27,-1.30,5.84,27.92,29.66,42.52,0.97,8.11,-3.16,26.32,3.11,94.09,3.87,0.003067,4.84,0.00,0.00,0.00,29.13,986.55,-0.01,-3.58,240.49,232.49,227.84,244.48,207.78,227.87,,,,0.22,0.13,2.23,0.50,0.28,4.99,0.48,0.27,4.98,1.37,2.06,8.93,,,,,2496648.96,0.003259,5.17
1/6/2012 7:15 AM,-2.29,-1.37,5.75,27.88,29.53,42.34,0.91,8.03,-3.14,26.35,3.09,94.35,3.88,0.003071,4.85,0.00,0.00,0.00,29.13,986.58,0.00,-3.45,274.03,240.10,224.76,268.38,238.84,224.68,,,,0.34,0.39,2.13,0.77,0.88,4.76,0.76,0.87,4.75,2.06,2.29,5.27,,,,,2496693.16,0.003255,5.16
1/6/2012 7:30 AM,-2.59,-1.44,5.54,27.34,29.41,41.97,1.15,8.12,-3.40,25.89,3.07,94.63,3.81,0.003011,4.75,0.00,0.00,0.00,29.14,986.70,0.00,-1.34,256.44,227.86,234.97,234.13,222.57,234.92,,,,0.14,0.37,1.92,0.31,0.83,4.29,0.31,0.82,4.28,1.83,2.52,5.27,,,,,2497407.21,0.003182,5.05
1/6/2012 7:45 AM,-2.60,-1.46,5.33,27.32,29.36,41.59,1.13,7.93,-3.33,26.01,3.05,95.17,3.83,0.003026,4.78,0.00,0.00,0.00,29.14,986.78,0.00,2.51,269.30,238.96,236.77,263.43,238.89,236.75,,,,0.23,0.77,2.16,0.52,1.72,4.83,0.50,1.69,4.81,1.83,2.52,5.27,,,,,2497431.64,0.003179,5.04
1/6/2012 8:00 AM,-2.83,-1.64,5.31,26.91,29.04,41.56,1.18,8.14,-3.51,25.68,3.03,95.51,3.78,0.002984,4.71,0.00,0.00,0.00,29.14,986.90,0.02,12.32,251.35,236.59,236.81,244.31,235.29,236.71,,,,0.04,0.85,2.28,0.08,1.90,5.10,0.08,1.88,5.09,0.92,2.98,9.85,,,,,2497977.28,0.003125,4.96
1/6/2012 8:15 AM,-2.52,-1.44,5.11,27.47,29.40,41.20,1.07,7.63,-3.73,25.29,3.01,91.84,3.71,0.002937,4.64,0.00,0.00,0.00,29.14,987.00,0.03,22.45,240.70,243.96,219.95,241.37,242.94,220.47,,,,0.44,0.76,2.08,0.97,1.70,4.66,0.97,1.69,4.62,2.06,2.75,5.72,,,,,2497236.36,0.003198,5.08
1/6/2012 8:30 AM,-2.25,-0.97,5.10,27.94,30.25,41.18,1.28,7.35,-4.48,23.93,2.99,85.10,3.51,0.002774,4.38,0.00,0.00,0.00,29.15,987.06,0.04,30.79,229.07,254.30,220.99,228.69,254.14,221.03,,,,0.52,0.53,2.05,1.16,1.18,4.60,1.15,1.16,4.59,1.60,2.06,5.50,,,,,2496616.11,0.003261,5.17
1/6/2012 8:45 AM,-1.57,-0.32,4.98,29.17,31.42,40.96,1.25,6.54,-4.57,23.77,2.97,80.41,3.48,0.002758,4.36,0.00,0.00,0.00,29.15,987.15,0.24,165.34,191.47,254.36,215.07,207.32,253.54,215.27,,,,0.23,0.72,2.28,0.52,1.62,5.09,0.48,1.61,5.05,1.83,2.75,5.95,,,,,2494991.05,0.003430,5.44
1/6/2012 9:00 AM,-0.75,-0.11,5.02,30.65,31.80,41.03,0.64,5.77,-4.43,24.02,2.96,76.54,3.50,0.002787,4.40,0.00,0.00,0.00,29.15,987.31,0.32,221.87,167.00,273.25,210.30,163.61,266.31,210.26,,,,0.27,0.22,1.95,0.61,0.50,4.35,0.58,0.49,4.34,1.83,1.60,9.16,,,,,2493052.05,0.003642,5.78
1/6/2012 9:15 AM,0.07,0.43,4.97,32.13,32.77,40.95,0.35,4.90,-4.06,24.69,2.95,74.15,3.59,0.002868,4.53,0.00,0.00,0.00,29.16,987.35,0.40,280.21,149.85,342.24,213.95,151.60,11.23,214.11,,,,0.33,0.02,2.02,0.73,0.04,4.52,0.69,0.04,4.52,1.60,0.69,5.95,,,,,2491095.08,0.003869,6.14
1/6/2012 9:30 AM,1.59,1.76,4.85,34.86,35.17,40.73,0.17,3.26,-3.20,26.24,2.93,70.95,3.82,0.003062,4.84,0.00,0.00,0.00,29.16,987.52,0.39,274.02,180.32,246.27,215.36,178.80,229.70,215.26,,,,0.43,0.43,2.74,0.96,0.95,6.13,0.90,0.92,6.11,2.06,2.29,7.33,,,,,2487491.20,0.004318,6.86
1/6/2012 9:45 AM,2.94,3.37,5.00,37.29,38.07,41.00,0.44,2.06,-2.94,26.71,2.93,65.74,3.87,0.003124,4.94,0.00,0.00,0.00,29.16,987.67,0.44,308.21,186.80,242.41,225.88,186.07,242.62,226.02,,,,0.55,0.78,2.74,1.22,1.74,6.13,1.13,1.72,6.10,2.52,2.52,6.87,,,,,2484291.69,0.004754,7.55
1/6/2012 10:00 AM,3.95,4.43,5.04,39.11,39.98,41.08,0.48,1.09,-2.46,27.58,2.93,63.47,4.00,0.003241,5.12,0.00,0.00,0.00,29.17,987.72,0.50,347.63,159.71,228.81,229.95,158.45,225.73,229.63,,,,0.83,1.13,3.63,1.85,2.53,8.12,1.79,2.43,8.09,3.43,4.35,12.59,,,,,2481886.11,0.005108,8.11
1/6/2012 10:15 AM,5.57,5.48,5.39,42.02,41.87,41.70,-0.08,-0.18,-1.31,29.64,2.95,61.75,4.33,0.003531,5.58,0.00,0.00,0.00,29.17,987.72,0.55,384.91,191.33,218.45,236.42,191.84,219.50,236.38,,,,1.13,1.79,3.84,2.52,4.01,8.60,2.38,3.89,8.56,4.35,6.64,10.53,,,,,2478050.81,0.005720,9.08
1/6/2012 10:30 AM,6.57,6.41,5.94,43.82,43.54,42.70,-0.15,-0.62,-0.96,30.26,2.98,59.14,4.43,0.003624,5.72,0.00,0.00,0.00,29.16,987.63,0.60,420.00,206.52,217.89,232.58,206.45,218.36,232.62,,,,1.61,1.99,3.23,3.59,4.46,7.23,3.46,4.36,7.17,5.95,7.10,9.16,,,,,2475672.38,0.006131,9.73
1/6/2012 10:45 AM,7.51,7.31,6.64,45.53,45.16,43.95,-0.20,-0.88,-0.70,30.74,3.02,56.53,4.51,0.003699,5.84,0.00,0.00,0.00,29.16,987.47,0.64,448.50,203.15,213.58,238.49,202.60,212.41,237.20,,,,1.71,1.91,2.21,3.82,4.27,4.94,3.66,4.13,4.82,6.41,7.10,8.70,,,,,2473425.29,0.006544,10.39
1/6/2012 11:00 AM,8.33,8.15,7.40,47.00,46.67,45.31,-0.18,-0.94,-0.54,31.03,3.06,54.13,4.55,0.003746,5.91,0.00,0.00,0.00,29.15,987.29,0.68,476.92,231.46,237.84,228.57,231.16,237.65,228.60,,,,1.93,2.40,2.34,4.31,5.36,5.24,3.92,4.99,5.00,10.53,11.91,8.47,,,,,2471479.94,0.006923,10.99
1/6/2012 11:15 AM,8.92,8.75,7.97,48.06,47.75,46.35,-0.17,-0.95,-0.32,31.43,3.11,52.89,4.62,0.003811,6.01,0.00,0.00,0.00,29.15,987.07,0.72,503.26,220.76,226.03,230.46,222.35,226.64,230.25,,,,2.46,2.74,3.63,5.50,6.13,8.12,5.29,5.94,7.97,10.08,11.22,12.14,,,,,2470084.95,0.007205,11.43
1/6/2012 11:30 AM,9.59,9.38,8.56,49.26,48.88,47.41,-0.21,-1.03,-0.04,31.93,3.19,51.62,4.70,0.003891,6.13,0.00,0.00,0.00,29.14,986.82,0.76,527.34,234.86,235.33,229.20,237.26,236.34,229.19,,,,2.55,2.98,3.32,5.69,6.66,7.41,5.10,6.27,7.21,10.99,10.99,12.82,,,,,2468501.94,0.007538,11.96
1/6/2012 11:45 AM,10.23,9.99,9.02,50.42,49.98,48.24,-0.24,-1.21,0.03,32.05,3.27,49.70,4.72,0.003914,6.17,0.00,0.00,0.00,29.13,986.57,0.77,538.26,228.87,234.67,226.25,229.46,235.59,225.81,,,,2.74,3.32,4.19,6.14,7.42,9.37,5.81,7.08,9.22,11.22,13.97,14.43,,,,,2466967.84,0.007875,12.49
1/6/2012 12:00 PM,10.87,10.58,9.71,51.57,51.05,49.48,-0.29,-1.16,0.12,32.21,3.35,47.98,4.74,0.003943,6.21,0.00,0.00,0.00,29.12,986.29,0.80,555.73,211.87,216.86,221.63,212.62,217.00,220.57,,,,2.26,2.60,3.53,5.06,5.82,7.88,4.79,5.57,7.57,14.66,16.49,29.08,,,,,2465457.06,0.008221,13.04
1/6/2012 12:15 PM,11.39,11.14,10.25,52.49,52.06,50.44,-0.24,-1.14,-0.20,31.65,3.41,45.34,4.63,0.003858,6.08,0.00,0.00,0.00,29.12,985.99,0.81,565.42,230.11,232.22,226.95,230.45,233.53,226.93,,,,2.86,3.31,4.10,6.39,7.39,9.16,5.89,7.05,8.90,13.97,13.97,13.74,,,,,2464235.02,0.008508,13.49
1/6/2012 12:30 PM,12.04,11.83,10.90,53.67,53.30,51.61,-0.20,-1.14,-0.24,31.56,3.46,43.32,4.61,0.003849,6.06,0.00,0.00,0.00,29.11,985.71,0.82,572.86,229.66,232.94,226.39,231.42,233.22,223.58,,,,2.78,3.30,3.68,6.21,7.37,8.22,5.55,6.93,7.84,12.37,13.74,13.97,,,,,2462686.51,0.008886,14.08
1/6/2012 12:45 PM,12.51,12.27,11.34,54.51,54.09,52.41,-0.23,-1.17,-0.38,31.32,3.51,41.61,4.56,0.003814,6.01,0.00,0.00,0.00,29.10,985.49,0.82,572.93,234.04,237.52,226.54,234.65,238.07,226.35,,,,3.02,3.52,4.13,6.75,7.87,9.23,6.29,7.48,8.97,11.91,14.43,12.59,,,,,2461574.45,0.009167,14.52
1/6/2012 1:00 PM,13.06,12.91,11.88,55.51,55.24,53.38,-0.15,-1.18,-0.67,30.79,3.56,39.31,4.46,0.003737,5.88,0.00,0.00,0.00,29.09,985.25,0.82,570.36,238.47,245.87,230.39,238.30,243.02,230.60,,,,2.87,3.25,4.07,6.43,7.27,9.11,6.10,6.86,8.88,13.05,16.49,19.46,,,,,2460258.67,0.009509,15.06
1/6/2012 1:15 PM,13.44,13.12,12.11,56.19,55.62,53.80,-0.32,-1.33,-0.66,30.82,3.61,38.41,4.46,0.003745,5.89,0.00,0.00,0.00,29.09,984.97,0.81,563.46,214.46,215.49,217.12,213.64,215.70,216.90,,,,2.83,3.47,4.56,6.32,7.76,10.20,5.77,7.46,10.05,12.59,14.66,13.05,,,,,2459363.01,0.009749,15.44
1/6/2012 1:30 PM,13.90,13.64,12.61,57.02,56.55,54.70,-0.26,-1.29,-0.98,30.24,3.67,36.45,4.35,0.003663,5.76,0.00,0.00,0.00,29.08,984.73,0.79,553.64,216.11,223.77,219.30,215.95,223.01,219.33,,,,2.87,3.57,5.01,6.43,7.98,11.19,6.06,7.61,11.03,14.66,15.57,15.34,,,,,2458266.94,0.010049,15.91
1/6/2012 1:45 PM,14.13,13.88,12.89,57.43,56.99,55.20,-0.24,-1.24,-1.27,29.72,3.74,35.18,4.26,0.003588,5.65,0.00,0.00,0.00,29.07,984.50,0.76,529.26,227.42,226.60,220.16,227.24,225.78,219.55,,,,3.68,4.18,5.50,8.23,9.35,12.30,7.62,8.92,12.14,15.11,15.34,16.49,,,,,2457728.15,0.010201,16.15
1/6/2012 2:00 PM,14.48,14.18,13.21,58.06,57.53,55.78,-0.30,-1.27,-1.43,29.42,3.82,33.99,4.20,0.003547,5.58,0.00,0.00,0.00,29.07,984.31,0.74,516.04,227.67,227.46,218.97,228.53,228.58,218.93,,,,2.82,3.84,5.29,6.30,8.60,11.83,5.84,8.29,11.72,13.51,24.96,22.90,,,,,2456895.64,0.010438,16.52
1/6/2012 2:15 PM,14.75,14.50,13.63,58.54,58.10,56.54,-0.25,-1.11,-1.60,29.12,3.92,33.01,4.15,0.003506,5.52,0.00,0.00,0.00,29.06,984.12,0.67,464.69,227.76,226.48,213.99,227.93,226.34,214.65,,,,3.11,3.62,4.60,6.96,8.10,10.29,6.43,7.65,10.01,13.05,13.74,18.78,,,,,2456255.39,0.010623,16.81
1/6/2012 2:30 PM,15.12,14.82,14.00,59.21,58.68,57.20,-0.29,-1.11,-1.43,29.43,4.03,32.66,4.20,0.003554,5.59,0.00,0.00,0.00,29.05,983.90,0.65,451.81,209.09,205.08,201.47,209.26,205.89,202.32,,,,2.78,3.29,4.17,6.22,7.36,9.32,5.63,6.84,8.90,13.97,13.51,15.34,,,,,2455381.33,0.010881,17.21
1/6/2012 2:45 PM,15.28,14.85,14.24,59.50,58.73,57.63,-0.43,-1.04,-0.92,30.34,4.15,33.52,4.35,0.003687,5.80,0.00,0.00,0.00,29.05,983.74,0.61,423.49,180.88,183.53,185.71,180.27,184.04,183.61,,,,2.26,2.63,3.66,5.06,5.88,8.19,4.15,5.21,7.74,11.68,12.37,13.51,,,,,2454993.82,0.010998,17.39
1/6/2012 3:00 PM,15.45,15.19,14.48,59.81,59.34,58.06,-0.26,-0.97,-1.10,30.01,4.26,32.74,4.30,0.003640,5.72,0.00,0.00,0.00,29.05,983.67,0.56,391.33,216.79,213.71,206.02,221.70,217.29,209.05,,,,2.05,2.62,3.44,4.58,5.85,7.68,3.96,5.12,7.10,10.99,16.72,13.74,,,,,2454589.11,0.011120,17.59
1/6/2012 3:15 PM,15.62,15.35,14.57,60.11,59.63,58.22,-0.27,-1.05,-1.21,29.83,4.37,32.16,4.26,0.003614,5.68,0.00,0.00,0.00,29.05,983.66,0.41,283.63,201.68,205.97,200.74,203.29,205.82,199.89,,,,2.53,3.30,4.21,5.66,7.38,9.42,5.07,6.84,9.15,12.37,14.20,15.11,,,,,2454190.14,0.011240,17.78
1/6/2012 3:30 PM,15.54,15.25,14.49,59.98,59.45,58.08,-0.30,-1.06,-1.34,29.58,4.47,31.98,4.22,0.003578,5.63,0.00,0.00,0.00,29.05,983.63,0.27,190.01,204.12,202.83,197.63,203.41,202.62,197.24,,,,3.10,4.06,4.91,6.94,9.08,10.98,6.48,8.71,10.77,12.37,14.88,15.34,,,,,2454362.60,0.011188,17.69
1/6/2012 3:45 PM,15.54,15.28,14.58,59.98,59.51,58.25,-0.26,-0.96,-1.31,29.65,4.57,32.07,4.23,0.003588,5.64,0.00,0.00,0.00,29.04,983.56,0.39,272.42,201.14,205.19,196.85,201.81,204.13,196.25,,,,2.76,3.42,4.74,6.16,7.64,10.61,5.70,7.22,10.39,13.97,15.57,16.26,,,,,2454366.80,0.011188,17.69
1/6/2012 4:00 PM,15.53,15.28,14.59,59.96,59.50,58.26,-0.26,-0.94,-1.19,29.86,4.65,32.37,4.27,0.003619,5.69,0.00,0.00,0.00,29.04,983.49,0.33,227.43,201.62,201.01,195.74,201.74,201.37,195.38,,,,2.71,3.58,4.75,6.05,8.00,10.63,5.71,7.79,10.42,19.92,18.78,24.73,,,,,2454387.15,0.011182,17.68
1/6/2012 4:15 PM,15.61,15.35,14.74,60.09,59.64,58.54,-0.25,-0.87,-1.10,30.02,4.73,32.42,4.30,0.003642,5.73,0.00,0.00,0.00,29.04,983.49,0.26,181.26,192.26,196.47,196.64,189.99,194.80,196.03,,,,2.44,3.25,4.52,5.46,7.26,10.10,5.16,6.98,9.88,12.14,14.88,17.17,,,,,2454210.94,0.011236,17.77
1/6/2012 4:30 PM,15.53,15.36,14.75,59.96,59.65,58.56,-0.17,-0.78,-1.08,30.05,4.80,32.62,4.30,0.003647,5.73,0.00,0.00,0.00,29.04,983.45,0.19,132.89,208.19,209.94,203.64,207.46,207.92,203.12,,,,1.65,2.25,4.08,3.69,5.04,9.12,3.41,4.70,8.89,9.16,10.08,15.11,,,,,2454394.52,0.011181,17.68
1/6/2012 4:45 PM,15.24,15.22,14.69,59.43,59.40,58.44,-0.02,-0.55,-1.10,30.03,4.85,33.19,4.30,0.003642,5.72,0.00,0.00,0.00,29.04,983.42,0.12,86.84,222.45,218.99,208.13,222.25,218.81,208.26,,,,2.06,2.97,4.96,4.60,6.65,11.10,4.39,6.45,10.96,10.76,11.68,16.49,,,,,2455090.15,0.010972,17.35
1/6/2012 5:00 PM,14.89,14.92,14.57,58.81,58.86,58.22,0.03,-0.33,-0.94,30.32,4.90,34.32,4.35,0.003683,5.79,0.00,0.00,0.00,29.04,983.42,0.05,37.02,217.23,218.75,207.65,214.16,218.12,207.21,,,,1.86,3.19,5.49,4.17,7.14,12.27,3.89,6.93,12.14,11.45,16.03,26.33,,,,,2455907.31,0.010732,16.97
1/6/2012 5:15 PM,14.43,14.63,14.43,57.98,58.33,57.98,0.20,0.00,-0.70,30.74,4.93,35.95,4.43,0.003744,5.88,0.00,0.00,0.00,29.04,983.51,0.02,13.60,219.87,215.86,207.46,219.13,215.83,207.42,,,,1.66,2.90,4.92,3.71,6.49,11.01,3.62,6.41,10.97,6.64,10.30,14.66,,,,,2457006.18,0.010414,16.47
1/6/2012 5:30 PM,13.91,14.41,14.19,57.03,57.95,57.55,0.51,0.29,-0.49,31.11,4.95,37.73,4.50,0.003797,5.97,0.00,0.00,0.00,29.04,983.57,0.01,3.97,229.08,210.01,199.51,228.10,210.25,199.64,,,,1.04,2.35,4.21,2.33,5.26,9.41,2.29,5.20,9.34,3.89,7.56,12.14,,,,,2458249.76,0.010065,15.92
1/6/2012 5:45 PM,13.65,14.15,13.86,56.58,57.47,56.95,0.49,0.21,-0.21,31.63,4.97,39.13,4.60,0.003874,6.09,0.00,0.00,0.00,29.04,983.57,0.00,-0.54,221.40,205.85,195.24,220.86,205.74,195.12,,,,1.18,2.45,4.58,2.64,5.49,10.24,2.56,5.42,10.19,4.81,8.70,13.51,,,,,2458849.18,0.009902,15.66
1/6/2012 6:00 PM,13.29,13.77,13.55,55.91,56.79,56.39,0.49,0.27,-0.06,31.90,4.98,40.51,4.65,0.003915,6.15,0.00,0.00,0.00,29.04,983.59,0.00,-1.52,236.78,210.49,197.00,235.27,210.57,196.88,,,,0.85,2.17,4.25,1.89,4.85,9.50,1.80,4.81,9.44,5.50,10.99,19.69,,,,,2459723.52,0.009667,15.29
1/6/2012 6:15 PM,12.11,13.29,13.26,53.80,55.92,55.86,1.18,1.15,-0.09,31.83,4.98,43.59,4.65,0.003899,6.13,0.00,0.00,0.00,29.05,983.71,0.00,-1.66,238.63,216.23,203.44,239.57,216.28,203.38,,,,0.31,1.51,4.25,0.70,3.39,9.50,0.64,3.34,9.45,2.29,5.72,13.74,,,,,2462510.59,0.008953,14.16
1/6/2012 6:30 PM,11.23,12.77,13.21,52.22,54.98,55.77,1.53,1.97,0.22,32.40,4.97,47.20,4.77,0.003984,6.26,0.00,0.00,0.00,29.05,983.82,0.00,-1.84,251.12,222.68,206.32,247.48,222.41,206.37,,,,0.31,1.70,5.20,0.70,3.80,11.63,0.66,3.74,11.57,2.06,7.33,16.03,,,,,2464594.89,0.008443,13.35
1/6/2012 6:45 PM,10.64,12.42,13.19,51.16,54.36,55.74,1.78,2.55,0.21,32.38,4.96,49.02,4.77,0.003978,6.25,0.00,0.00,0.00,29.05,983.82,0.00,-1.90,241.24,222.00,206.49,246.83,221.76,206.45,,,,0.45,2.38,6.05,1.02,5.31,13.53,0.98,5.28,13.48,2.75,8.70,17.40,,,,,2465996.09,0.008118,12.84
1/6/2012 7:00 PM,10.66,12.31,13.01,51.18,54.16,55.41,1.65,2.35,0.47,32.84,4.94,49.89,4.86,0.004053,6.37,0.00,0.00,0.00,29.05,983.81,0.00,-2.07,229.34,219.22,205.67,233.67,218.80,205.54,,,,0.81,2.75,6.43,1.82,6.15,14.39,1.75,6.10,14.30,5.72,14.66,28.17,,,,,2465964.31,0.008126,12.85
1/6/2012 7:15 PM,11.30,12.23,12.89,52.34,54.01,55.20,0.93,1.59,0.40,32.72,4.91,47.59,4.83,0.004035,6.34,0.00,0.00,0.00,29.05,983.78,0.00,-2.07,240.78,228.38,207.83,241.04,228.05,207.75,,,,1.30,3.03,6.51,2.91,6.78,14.55,2.84,6.68,14.47,5.27,9.62,19.92,,,,,2464435.86,0.008480,13.41
1/6/2012 7:30 PM,11.37,12.10,12.70,52.47,53.78,54.86,0.73,1.33,0.24,32.43,4.89,46.84,4.78,0.003990,6.27,0.00,0.00,0.00,29.05,983.73,0.00,-2.43,239.01,235.92,209.98,240.07,235.62,209.88,,,,1.09,2.77,5.94,2.44,6.19,13.27,2.40,6.15,13.21,4.12,9.39,17.17,,,,,2464271.20,0.008519,13.47
1/6/2012 7:45 PM,11.19,11.86,12.49,52.15,53.34,54.49,0.66,1.30,0.24,32.42,4.86,47.37,4.78,0.003988,6.27,0.00,0.00,0.00,29.05,983.69,0.00,-2.06,236.72,237.67,209.58,236.80,237.52,209.53,,,,1.28,2.72,5.60,2.86,6.09,12.51,2.80,6.05,12.46,5.27,8.24,16.26,,,,,2464693.47,0.008419,13.31
1/6/2012 8:00 PM,11.00,11.71,12.31,51.80,53.08,54.16,0.71,1.31,0.12,32.21,4.83,47.57,4.74,0.003954,6.21,0.00,0.00,0.00,29.05,983.68,0.00,-2.29,234.02,239.78,210.05,234.67,239.70,209.93,,,,1.33,2.86,5.58,2.97,6.40,12.48,2.92,6.36,12.42,6.41,11.68,21.07,,,,,2465149.38,0.008313,13.15
1/6/2012 8:15 PM,10.57,11.61,12.31,51.03,52.90,54.16,1.04,1.74,0.20,32.35,4.80,49.20,4.77,0.003975,6.25,0.00,0.00,0.00,29.04,983.60,0.00,-2.67,232.53,240.43,212.73,233.95,240.36,212.66,,,,1.03,2.79,5.75,2.30,6.23,12.85,2.25,6.18,12.79,5.04,9.16,17.40,,,,,2466167.25,0.008080,12.78
1/6/2012 8:30 PM,10.65,11.59,12.25,51.17,52.87,54.05,0.94,1.60,0.42,32.75,4.77,49.73,4.84,0.004038,6.35,0.00,0.00,0.00,29.04,983.60,0.00,-2.61,225.25,238.27,214.85,226.04,238.13,214.83,,,,1.30,3.02,6.09,2.90,6.75,13.61,2.82,6.68,13.57,6.41,10.53,17.40,,,,,2465981.64,0.008121,12.84
1/6/2012 8:45 PM,10.91,11.68,12.17,51.64,53.03,53.90,0.77,1.26,0.49,32.89,4.75,49.15,4.87,0.004062,6.38,0.00,0.00,0.00,29.04,983.56,0.00,-3.33,230.79,241.66,216.04,232.27,241.43,215.89,,,,1.42,2.84,5.94,3.17,6.35,13.27,3.06,6.24,13.21,5.95,9.39,18.09,,,,,2465362.09,0.008264,13.07
1/6/2012 9:00 PM,10.37,11.72,12.02,50.67,53.09,53.64,1.35,1.65,0.34,32.62,4.72,50.38,4.82,0.004017,6.31,0.00,0.00,0.00,29.04,983.52,0.00,-3.37,224.61,244.19,221.19,226.84,244.07,221.01,,,,0.99,2.61,5.22,2.22,5.83,11.68,2.12,5.77,11.60,5.50,8.93,26.56,,,,,2466643.42,0.007975,12.61
1/6/2012 9:15 PM,9.16,11.64,11.99,48.49,52.94,53.58,2.47,2.83,0.24,32.42,4.69,54.18,4.80,0.003981,6.26,0.00,0.00,0.00,29.04,983.57,0.00,-2.06,209.53,255.27,229.18,216.57,255.39,229.17,,,,0.36,2.23,5.27,0.80,4.98,11.78,0.76,4.90,11.71,3.43,8.24,15.34,,,,,2469513.78,0.007351,11.62
1/6/2012 9:30 PM,8.11,11.18,11.91,46.60,52.12,53.45,3.07,3.80,0.35,32.63,4.67,58.60,4.85,0.004009,6.30,0.00,0.00,0.00,29.05,983.68,0.00,-2.60,140.51,248.54,238.07,141.97,249.32,237.93,,,,0.11,1.79,5.23,0.25,4.00,11.71,0.19,3.92,11.64,2.06,6.64,14.88,,,,,2472010.95,0.006843,10.82
1/6/2012 9:45 PM,8.13,10.94,11.82,46.63,51.69,53.27,2.81,3.69,0.53,32.96,4.64,59.31,4.92,0.004062,6.38,0.00,0.00,0.00,29.05,983.80,0.00,-2.90,62.04,242.48,246.28,30.98,242.89,246.02,,,,0.12,1.61,4.92,0.28,3.59,11.00,0.23,3.51,10.93,1.37,6.41,14.20,,,,,2471971.76,0.006849,10.83
1/6/2012 10:00 PM,8.22,11.13,11.57,46.79,52.04,52.83,2.92,3.36,0.56,33.01,4.62,59.08,4.93,0.004071,6.40,0.00,0.00,0.00,29.05,983.87,0.00,-2.55,61.74,245.34,245.60,56.64,246.65,245.54,,,,0.22,1.55,4.24,0.50,3.47,9.47,0.38,3.38,9.41,1.60,7.79,19.69,,,,,2471760.32,0.006891,10.90
1/6/2012 10:15 PM,8.17,10.91,11.44,46.71,51.63,52.59,2.74,3.27,0.75,33.36,4.60,60.08,4.99,0.004127,6.48,0.00,0.00,0.00,29.05,983.81,0.00,-2.28,38.41,199.61,242.72,49.68,199.83,243.08,,,,0.22,0.82,2.82,0.49,1.84,6.31,0.41,1.69,6.24,1.60,2.98,10.08,,,,,2471869.56,0.006869,10.86
1/6/2012 10:30 PM,8.56,10.54,11.37,47.41,50.96,52.47,1.98,2.81,1.31,34.37,4.59,60.95,5.19,0.004299,6.75,0.00,0.00,0.00,29.05,983.75,0.00,-2.35,27.56,156.56,235.11,357.16,147.52,235.42,,,,0.39,0.54,3.14,0.86,1.20,7.03,0.74,1.04,6.97,2.75,2.52,9.85,,,,,2470946.00,0.007057,11.16
1/6/2012 10:45 PM,8.74,10.44,11.25,47.73,50.79,52.26,1.70,2.52,0.88,33.59,4.58,58.39,5.04,0.004170,6.55,0.00,0.00,0.00,29.05,983.80,0.00,-2.28,87.13,318.57,250.43,37.92,311.16,250.44,,,,0.31,0.17,2.99,0.69,0.38,6.68,0.39,0.35,6.65,2.98,1.60,8.93,,,,,2470521.59,0.007147,11.30
1/6/2012 11:00 PM,8.78,10.23,11.22,47.80,50.41,52.20,1.45,2.44,1.27,34.28,4.58,59.85,5.17,0.004284,6.73,0.00,0.00,0.00,29.05,983.76,0.00,-2.21,120.39,137.41,249.10,341.84,235.88,249.22,,,,0.12,0.05,2.64,0.26,0.12,5.90,0.12,0.10,5.87,1.14,1.14,13.05,,,,,2470425.18,0.007159,11.32
1/6/2012 11:15 PM,8.81,10.16,11.21,47.85,50.28,52.18,1.35,2.41,1.12,34.02,4.59,59.12,5.12,0.004240,6.66,0.00,0.00,0.00,29.05,983.71,0.00,-2.34,187.12,229.21,244.82,189.32,225.25,244.80,,,,0.01,0.22,3.41,0.02,0.48,7.62,0.02,0.47,7.60,0.69,1.37,9.62,,,,,2470355.04,0.007174,11.35
1/6/2012 11:30 PM,8.73,10.03,11.17,47.72,50.05,52.10,1.29,2.43,1.11,34.00,4.59,59.36,5.12,0.004237,6.66,0.00,0.00,0.00,29.04,983.59,0.00,-2.09,182.60,185.04,242.78,0.00,191.69,242.70,,,,0.00,0.24,3.18,0.00,0.55,7.11,0.00,0.51,7.08,0.00,1.37,9.39,,,,,2470532.48,0.007138,11.29
1/6/2012 11:45 PM,8.80,9.95,11.17,47.83,49.90,52.10,1.15,2.37,1.32,34.38,4.60,60.01,5.19,0.004302,6.76,0.00,0.00,0.00,29.04,983.48,0.00,-1.84,192.68,144.40,239.35,0.00,208.92,239.24,,,,0.00,0.09,3.60,0.00,0.19,8.05,0.00,0.19,8.03,0.00,1.14,9.85,,,,,2470381.36,0.007169,11.34
1/7/2012,8.88,10.09,11.20,47.98,50.15,52.16,1.21,2.32,1.32,34.37,4.61,59.66,5.19,0.004301,6.75,0.00,0.00,0.00,29.04,983.38,0.00,-2.15,253.64,217.97,231.30,272.88,218.07,231.45,,,,0.04,0.69,3.81,0.09,1.55,8.53,0.09,1.53,8.52,0.69,2.98,19.24,,,,,2470192.58,0.007209,11.40
1/7/2012 12:15 AM,8.76,10.07,11.05,47.76,50.12,51.89,1.31,2.29,1.51,34.72,4.63,60.99,5.26,0.004362,6.85,0.00,0.00,0.00,29.04,983.31,0.00,-1.98,77.23,236.78,228.33,92.11,238.66,228.38,,,,0.16,0.59,3.01,0.36,1.31,6.73,0.32,1.29,6.72,1.37,1.83,8.24,,,,,2470475.82,0.007152,11.31
1/7/2012 12:30 AM,8.59,9.62,11.01,47.46,49.32,51.82,1.03,2.42,1.61,34.89,4.64,62.09,5.30,0.004392,6.89,0.00,0.00,0.00,29.03,983.17,0.00,-1.65,59.33,161.20,226.59,78.74,180.01,226.61,,,,0.24,0.07,3.10,0.53,0.16,6.93,0.28,0.15,6.92,1.37,0.92,8.01,,,,,2470869.49,0.007073,11.18
1/7/2012 12:45 AM,8.67,9.51,11.11,47.61,49.13,51.99,0.84,2.44,2.25,36.06,4.66,64.68,5.55,0.004601,7.22,0.00,0.00,0.00,29.03,983.09,0.00,-2.03,90.90,171.91,233.78,115.18,154.43,233.83,,,,0.01,0.04,3.57,0.02,0.09,7.98,0.02,0.09,7.96,0.69,0.92,8.93,,,,,2470675.40,0.007112,11.24
1/7/2012 1:00 AM,8.57,9.43,11.20,47.42,48.97,52.17,0.86,2.64,2.25,36.06,4.67,65.12,5.55,0.004599,7.22,0.00,0.00,0.00,29.03,983.06,0.00,-1.84,134.07,214.16,245.34,101.65,131.43,245.19,,,,0.00,0.06,3.70,0.00,0.14,8.27,0.00,0.14,8.25,0.69,1.14,16.26,,,,,2470923.85,0.007062,11.16
1/7/2012 1:15 AM,8.42,9.13,11.04,47.15,48.43,51.87,0.71,2.62,2.14,35.84,4.69,65.24,5.51,0.004560,7.15,0.00,0.00,0.00,29.03,983.01,0.00,-2.87,88.84,94.68,247.16,88.68,90.47,247.27,,,,0.19,0.53,2.84,0.43,1.19,6.35,0.42,1.16,6.32,1.14,2.06,8.01,,,,,2471282.52,0.006991,11.05
1/7/2012 1:30 AM,8.60,9.25,10.93,47.48,48.65,51.67,0.65,2.33,2.62,36.71,4.70,66.67,5.69,0.004720,7.40,0.00,0.00,0.00,29.02,982.94,0.00,-1.90,9.88,48.57,242.42,357.83,72.88,242.40,,,,0.26,0.17,2.93,0.59,0.38,6.55,0.52,0.36,6.54,2.06,1.60,8.47,,,,,2470844.60,0.007079,11.19
1/7/2012 1:45 AM,8.40,9.33,11.08,47.12,48.80,51.94,0.94,2.68,2.47,36.45,4.72,66.90,5.64,0.004671,7.33,0.00,0.00,0.00,29.02,982.89,0.00,-1.59,96.75,49.72,236.30,100.18,45.03,236.24,,,,0.11,0.21,3.17,0.25,0.46,7.09,0.25,0.45,7.08,0.92,1.37,9.39,,,,,2471325.67,0.006983,11.03
1/7/2012 2:00 AM,8.54,9.37,11.06,47.38,48.86,51.91,0.83,2.52,2.20,35.97,4.74,65.01,5.53,0.004583,7.19,0.00,0.00,0.00,29.03,982.95,0.00,-2.11,69.25,24.88,248.27,42.29,25.02,248.25,,,,0.22,0.42,2.91,0.50,0.94,6.51,0.38,0.93,6.49,1.37,2.29,13.05,,,,,2470986.77,0.007051,11.14
1/7/2012 2:15 AM,8.37,9.18,10.84,47.07,48.53,51.51,0.81,2.47,2.56,36.61,4.75,67.44,5.67,0.004701,7.37,0.00,0.00,0.00,29.02,982.93,0.00,-2.49,121.69,49.11,252.71,122.57,69.31,252.59,,,,0.08,0.25,3.08,0.17,0.56,6.89,0.17,0.52,6.87,1.14,1.83,8.47,,,,,2471384.14,0.006971,11.02
1/7/2012 2:30 AM,8.37,9.10,10.90,47.07,48.39,51.61,0.73,2.53,2.50,36.49,4.77,67.14,5.65,0.004679,7.34,0.00,0.00,0.00,29.02,982.90,0.00,-2.38,283.02,65.59,247.69,27.63,58.50,247.60,,,,0.04,0.18,3.19,0.10,0.41,7.13,0.10,0.38,7.10,0.92,1.37,8.47,,,,,2471391.15,0.006970,11.01
1/7/2012 2:45 AM,8.29,8.96,10.92,46.92,48.13,51.66,0.67,2.63,2.52,36.54,4.78,67.63,5.66,0.004689,7.35,0.00,0.00,0.00,29.02,982.87,0.00,-1.94,46.77,75.90,255.10,105.72,79.08,255.08,,,,0.05,0.58,3.37,0.12,1.30,7.54,0.12,1.23,7.52,0.92,2.29,9.16,,,,,2471582.10,0.006932,10.95
1/7/2012 3:00 AM,8.03,8.70,10.65,46.46,47.65,51.16,0.67,2.61,2.52,36.53,4.79,68.81,5.66,0.004686,7.35,0.00,0.00,0.00,29.02,982.81,0.00,-2.03,81.31,90.54,246.66,86.40,90.49,246.74,,,,0.15,0.86,3.27,0.33,1.92,7.32,0.29,1.90,7.28,1.14,2.75,16.03,,,,,2472200.13,0.006810,10.76
1/7/2012 3:15 AM,8.03,8.60,10.43,46.45,47.48,50.77,0.58,2.40,2.65,36.78,4.80,69.49,5.72,0.004731,7.42,0.00,0.00,0.00,29.02,982.75,0.00,-2.05,56.20,67.71,242.33,54.04,65.40,242.20,,,,0.08,0.68,2.96,0.18,1.51,6.62,0.15,1.40,6.59,0.92,2.52,8.47,,,,,2472209.33,0.006809,10.76
1/7/2012 3:30 AM,7.89,8.55,10.42,46.20,47.39,50.76,0.66,2.53,2.74,36.93,4.81,70.57,5.75,0.004761,7.46,0.00,0.00,0.00,29.02,982.61,0.00,-2.09,326.35,44.05,240.43,327.08,49.86,240.52,,,,0.23,0.51,3.22,0.51,1.15,7.21,0.39,0.96,7.16,1.83,2.29,8.70,,,,,2472538.93,0.006746,10.66
1/7/2012 3:45 AM,7.30,8.63,10.36,45.14,47.54,50.65,1.33,3.06,2.19,35.95,4.82,70.66,5.55,0.004579,7.18,0.00,0.00,0.00,29.01,982.54,0.00,-2.03,189.73,26.08,251.43,134.73,14.46,251.16,,,,0.25,0.17,3.73,0.55,0.38,8.35,0.28,0.30,8.33,1.60,1.83,10.53,,,,,2473930.47,0.006482,10.24
1/7/2012 4:00 AM,7.41,8.14,10.35,45.34,46.65,50.62,0.73,2.93,2.44,36.39,4.82,71.35,5.64,0.004660,7.31,0.00,0.00,0.00,29.01,982.47,0.00,-2.30,54.41,71.36,258.29,35.75,74.50,258.33,,,,0.08,0.53,4.00,0.18,1.18,8.96,0.16,1.12,8.91,1.14,2.06,18.09,,,,,2473664.32,0.006531,10.32
1/7/2012 4:15 AM,7.36,8.44,10.30,45.25,47.20,50.55,1.08,2.94,2.27,36.08,4.82,70.72,5.57,0.004602,7.22,0.00,0.00,0.00,29.01,982.50,0.00,-3.21,73.00,118.74,259.49,69.56,133.37,259.31,,,,0.12,0.23,4.73,0.28,0.51,10.57,0.17,0.20,10.50,1.60,2.29,13.97,,,,,2473787.53,0.006508,10.28
1/7/2012 4:30 AM,7.24,9.17,10.17,45.04,48.50,50.30,1.93,2.93,2.43,36.38,4.82,72.14,5.64,0.004656,7.30,0.00,0.00,0.00,29.01,982.55,0.00,-2.92,204.46,228.98,249.65,204.96,232.38,249.29,,,,0.34,1.50,4.64,0.75,3.35,10.38,0.53,3.29,10.30,2.06,7.33,13.74,,,,,2474072.68,0.006454,10.20
1/7/2012 4:45 AM,8.48,9.95,10.06,47.26,49.91,50.11,1.47,1.59,3.68,38.62,4.82,72.48,6.14,0.005091,7.98,0.00,0.00,0.00,29.01,982.55,0.00,-2.21,246.09,244.62,249.09,245.36,244.34,248.53,,,,0.84,2.16,4.31,1.88,4.83,9.64,1.85,4.80,9.56,3.21,6.18,13.28,,,,,2471138.35,0.007024,11.09
1/7/2012 5:00 AM,8.53,9.86,9.88,47.35,49.75,49.78,1.33,1.35,3.62,38.52,4.82,71.95,6.11,0.005072,7.95,0.00,0.00,0.00,29.02,982.64,0.00,-2.47,222.83,228.78,242.64,220.17,227.79,242.10,,,,1.01,2.23,4.40,2.26,4.99,9.84,2.09,4.83,9.70,4.81,7.79,19.01,,,,,2471013.77,0.007049,11.14
1/7/2012 5:15 AM,8.89,9.40,9.78,48.00,48.92,49.60,0.51,0.89,4.05,39.29,4.83,72.40,6.29,0.005227,8.19,0.00,0.00,0.00,29.02,982.65,0.00,-2.09,238.19,225.29,232.76,237.69,225.72,232.64,,,,1.20,2.62,4.66,2.68,5.85,10.41,2.64,5.81,10.38,4.58,7.56,13.51,,,,,2470168.01,0.007220,11.41
1/7/2012 5:30 AM,9.07,9.40,9.71,48.32,48.93,49.49,0.34,0.65,4.34,39.81,4.84,73.00,6.42,0.005335,8.36,0.00,0.00,0.00,29.02,982.75,0.00,-2.36,237.43,235.21,232.41,237.58,235.27,232.41,,,,1.49,3.13,4.87,3.34,7.01,10.90,3.24,6.97,10.88,6.87,8.93,13.74,,,,,2469740.61,0.007307,11.55
1/7/2012 5:45 AM,8.85,9.07,9.88,47.93,48.33,49.78,0.22,1.03,5.06,41.11,4.84,77.91,6.75,0.005610,8.78,0.00,0.00,0.00,29.02,982.73,0.00,-2.85,239.63,231.22,229.29,237.84,230.81,229.27,,,,1.53,2.94,5.60,3.43,6.58,12.53,3.30,6.53,12.51,5.95,8.47,14.43,,,,,2470255.97,0.007201,11.38
1/7/2012 6:00 AM,8.92,9.10,9.86,48.06,48.39,49.75,0.18,0.94,5.70,42.25,4.86,81.03,7.05,0.005863,9.18,0.00,0.00,0.00,29.02,982.83,0.00,-2.71,231.84,233.62,229.13,235.81,234.19,229.05,,,,0.98,2.27,4.60,2.19,5.07,10.28,2.01,5.02,10.27,4.58,13.51,23.59,,,,,2470085.69,0.007235,11.43
1/7/2012 6:15 AM,8.70,9.19,9.98,47.65,48.53,49.96,0.49,1.28,5.74,42.34,4.87,82.54,7.08,0.005882,9.21,0.00,0.00,0.00,29.02,982.93,0.00,-1.87,231.36,233.85,235.12,231.59,233.96,235.08,,,,0.71,1.68,4.47,1.58,3.76,10.00,1.55,3.75,9.97,2.52,4.81,11.45,,,,,2470618.98,0.007125,11.26
1/7/2012 6:30 AM,8.67,9.31,10.10,47.61,48.76,50.17,0.64,1.42,5.99,42.78,4.87,84.09,7.20,0.005981,9.36,0.00,0.00,0.00,29.03,983.05,0.00,-2.67,236.11,222.84,235.59,236.02,222.96,235.46,,,,0.60,1.97,4.68,1.34,4.41,10.46,1.31,4.39,10.42,2.29,5.27,12.37,,,,,2470677.85,0.007112,11.24
1/7/2012 6:45 AM,8.47,9.16,10.08,47.25,48.49,50.15,0.69,1.61,5.78,42.41,4.89,84.00,7.10,0.005896,9.23,0.00,0.00,0.00,29.03,983.07,0.00,-2.12,344.82,217.22,242.84,4.86,218.36,241.72,,,,0.31,1.09,3.93,0.70,2.43,8.80,0.43,2.41,8.68,2.06,4.81,12.82,,,,,2471146.74,0.007018,11.09
1/7/2012 7:00 AM,8.07,8.98,9.89,46.53,48.16,49.80,0.91,1.82,5.34,41.61,4.90,83.71,6.90,0.005719,8.96,0.00,0.00,0.00,29.03,983.09,0.00,-2.47,58.85,191.62,238.85,69.28,181.48,238.91,,,,0.43,0.56,3.14,0.96,1.26,7.03,0.30,1.02,6.95,2.75,3.21,14.88,,,,,2472101.16,0.006829,10.79
1/7/2012 7:15 AM,8.37,9.05,9.73,47.06,48.28,49.51,0.68,1.36,6.03,42.86,4.91,86.11,7.23,0.006000,9.39,0.00,0.00,0.00,29.03,983.22,0.00,-2.51,38.12,176.54,250.51,53.13,164.47,249.22,,,,0.63,0.24,2.82,1.41,0.53,6.32,0.78,0.37,6.14,3.21,2.52,8.93,,,,,2471398.90,0.006967,11.01
1/7/2012 7:30 AM,7.79,8.88,9.70,46.02,47.99,49.47,1.09,1.92,5.42,41.76,4.92,85.81,6.94,0.005747,9.00,0.00,0.00,0.00,29.03,983.17,0.00,-0.96,53.04,94.28,234.25,30.99,99.24,233.99,,,,0.44,0.60,2.46,0.99,1.35,5.51,0.50,1.27,5.44,2.98,2.52,8.24,,,,,2472773.50,0.006697,10.59
1/7/2012 7:45 AM,8.04,9.01,9.74,46.47,48.22,49.52,0.98,1.70,6.08,42.94,4.93,88.32,7.26,0.006014,9.42,0.00,0.00,0.00,29.04,983.42,0.00,0.53,307.42,137.47,245.92,320.29,194.22,246.35,,,,0.36,0.11,3.46,0.81,0.26,7.74,0.75,0.16,7.70,2.75,1.37,10.99,,,,,2472186.51,0.006809,10.77
1/7/2012 8:00 AM,7.67,8.80,9.70,45.81,47.84,49.46,1.13,2.03,5.62,42.11,4.93,87.68,7.04,0.005825,9.12,0.00,0.00,0.00,29.04,983.37,0.03,18.08,131.09,91.12,246.21,97.05,95.52,246.92,,,,0.43,0.48,2.94,0.95,1.07,6.57,0.94,1.03,6.47,2.52,2.98,19.01,,,,,2473046.28,0.006643,10.50
1/7/2012 8:15 AM,8.18,8.98,9.68,46.73,48.17,49.43,0.80,1.50,5.99,42.79,4.93,86.94,7.21,0.005978,9.36,0.00,0.00,0.00,29.04,983.61,0.08,57.24,329.35,227.55,248.50,327.62,257.07,249.16,,,,0.58,0.44,3.36,1.31,0.97,7.52,1.23,0.76,7.40,2.75,3.43,11.22,,,,,2471838.31,0.006878,10.88
1/7/2012 8:30 AM,8.05,9.58,9.67,46.48,49.24,49.41,1.53,1.63,5.30,41.54,4.94,83.61,6.88,0.005695,8.93,0.00,0.00,0.00,29.05,983.71,0.09,59.54,103.48,247.18,253.44,110.61,239.18,252.71,,,,0.31,0.37,3.05,0.69,0.83,6.83,0.66,0.69,6.70,1.60,2.75,10.08,,,,,2472164.45,0.006811,10.77
1/7/2012 8:45 AM,8.70,9.61,9.69,47.66,49.30,49.44,0.91,0.99,6.14,43.06,4.94,84.84,7.28,0.006044,9.47,0.00,0.00,0.00,29.05,983.82,0.09,60.28,17.47,236.57,244.86,79.26,240.90,244.74,,,,0.20,0.76,3.00,0.45,1.69,6.71,0.35,1.63,6.64,2.06,3.66,8.24,,,,,2470605.36,0.007123,11.27
1/7/2012 9:00 AM,9.01,9.90,9.81,48.22,49.82,49.66,0.89,0.80,6.26,43.27,4.96,83.77,7.33,0.006090,9.54,0.00,0.00,0.00,29.06,984.02,0.09,60.09,38.69,223.73,251.75,76.25,225.26,250.73,,,,0.14,0.82,2.34,0.30,1.82,5.23,0.22,1.78,5.14,1.60,7.33,13.05,,,,,2469875.74,0.007270,11.50
1/7/2012 9:15 AM,9.46,9.99,9.85,49.03,49.99,49.74,0.53,0.39,6.78,44.20,4.97,84.22,7.58,0.006312,9.89,0.00,0.00,0.00,29.06,984.25,0.06,40.27,253.13,248.55,249.38,206.69,250.89,248.29,,,,0.11,1.18,2.99,0.25,2.65,6.68,0.16,2.57,6.60,1.37,5.27,10.08,,,,,2468798.89,0.007494,11.86
1/7/2012 9:30 AM,9.63,10.22,9.99,49.33,50.39,49.99,0.59,0.37,6.83,44.30,5.00,83.63,7.61,0.006337,9.93,0.00,0.00,0.00,29.07,984.32,0.07,49.09,136.35,235.02,247.01,134.88,238.06,246.80,,,,0.28,0.63,2.57,0.64,1.40,5.75,0.61,1.31,5.69,2.06,3.89,8.47,,,,,2468410.62,0.007577,11.99
1/7/2012 9:45 AM,10.01,10.32,10.12,50.01,50.58,50.21,0.32,0.11,7.14,44.85,5.02,83.27,7.76,0.006473,10.14,0.00,0.00,0.00,29.06,984.28,0.21,149.72,131.30,202.93,253.14,132.27,204.16,252.95,,,,0.38,0.51,2.19,0.85,1.14,4.90,0.79,1.09,4.84,2.06,2.52,7.10,,,,,2467504.99,0.007774,12.30
1/7/2012 10:00 AM,11.01,10.89,10.55,51.83,51.59,51.00,-0.13,-0.46,7.55,45.60,5.05,80.14,7.96,0.006663,10.43,0.00,0.00,0.00,29.07,984.37,0.28,197.00,182.59,207.30,235.93,189.38,208.40,235.57,,,,0.84,1.33,3.33,1.87,2.97,7.46,1.67,2.87,7.37,4.58,5.95,11.91,,,,,2465115.24,0.008315,13.16
1/7/2012 10:15 AM,11.70,11.51,10.84,53.06,52.72,51.51,-0.19,-0.86,8.19,46.75,5.09,80.03,8.29,0.006963,10.90,0.00,0.00,0.00,29.07,984.57,0.36,248.74,206.48,219.96,229.89,206.05,220.11,229.84,,,,1.60,2.07,4.14,3.58,4.63,9.26,3.43,4.40,9.14,8.93,8.93,13.28,,,,,2463485.65,0.008701,13.77
1/7/2012 10:30 AM,12.05,11.91,11.22,53.70,53.43,52.19,-0.15,-0.84,8.79,47.83,5.13,81.46,8.62,0.007254,11.35,0.00,0.00,0.00,29.08,984.71,0.24,166.13,224.43,234.23,234.82,224.38,234.10,233.96,,,,2.24,2.54,4.06,5.00,5.68,9.09,4.79,5.50,8.91,10.76,10.53,13.51,,,,,2462646.38,0.008905,14.10
1/7/2012 10:45 AM,12.66,12.49,11.72,54.79,54.48,53.10,-0.17,-0.94,9.26,48.68,5.18,80.85,8.88,0.007491,11.72,0.00,0.00,0.00,29.08,984.79,0.29,204.77,246.58,250.73,247.91,248.30,251.17,247.06,,,,1.75,2.03,3.04,3.92,4.53,6.80,3.58,4.25,6.58,8.24,9.62,12.14,,,,,2461210.07,0.009266,14.67
1/7/2012 11:00 AM,13.02,12.81,12.02,55.43,55.06,53.64,-0.20,-0.99,9.47,49.04,5.23,80.09,9.00,0.007595,11.88,0.00,0.00,0.00,29.08,984.81,0.23,160.45,242.15,244.86,240.15,243.17,245.96,239.88,,,,1.85,2.38,3.36,4.14,5.32,7.52,3.88,5.12,7.34,10.30,10.53,19.24,,,,,2460366.22,0.009484,15.02
1/7/2012 11:15 AM,13.01,12.83,12.12,55.42,55.09,53.82,-0.18,-0.89,9.53,49.16,5.30,80.48,9.04,0.007631,11.94,0.00,0.00,0.00,29.08,984.75,0.12,83.76,266.77,269.07,245.82,267.57,268.91,245.36,,,,1.85,2.23,2.78,4.13,4.99,6.22,3.92,4.79,6.08,7.79,9.16,9.62,,,,,2460378.04,0.009482,15.01
1/7/2012 11:30 AM,13.11,12.83,12.14,55.59,55.10,53.85,-0.28,-0.97,9.39,48.91,5.36,79.22,8.95,0.007560,11.82,0.00,0.00,0.00,29.07,984.63,0.20,136.57,293.51,291.92,274.61,291.05,290.93,273.52,,,,1.53,2.14,2.33,3.41,4.79,5.20,3.16,4.68,5.00,7.10,8.01,8.70,,,,,2460149.50,0.009543,15.11
1/7/2012 11:45 AM,12.95,12.74,12.05,55.30,54.92,53.69,-0.21,-0.90,9.40,48.91,5.43,80.07,8.96,0.007561,11.82,0.00,0.00,0.00,29.07,984.59,0.07,51.48,293.74,292.54,283.05,292.03,293.82,282.80,,,,0.95,1.49,2.23,2.12,3.32,4.99,1.98,3.18,4.83,5.72,5.50,7.10,,,,,2460530.48,0.009443,14.95
1/7/2012 12:00 PM,13.09,12.85,12.18,55.56,55.14,53.93,-0.23,-0.90,9.62,49.31,5.50,80.53,9.09,0.007678,12.00,0.00,0.00,0.00,29.07,984.34,0.23,160.51,239.82,284.42,259.41,248.35,273.76,259.03,,,,0.84,0.97,2.18,1.88,2.18,4.87,1.63,1.96,4.70,5.04,10.99,8.93,,,,,2460194.97,0.009534,15.09
1/7/2012 12:15 PM,13.54,13.32,12.59,56.38,55.97,54.66,-0.22,-0.95,9.71,49.47,5.56,78.66,9.13,0.007729,12.08,0.00,0.00,0.00,29.06,984.07,0.29,201.37,219.12,219.54,228.83,216.84,217.80,228.53,,,,1.23,1.39,1.85,2.74,3.10,4.14,2.41,2.87,3.98,5.27,5.72,6.87,,,,,2459111.24,0.009825,15.54
1/7/2012 12:30 PM,13.99,13.73,13.04,57.17,56.72,55.47,-0.25,-0.95,10.02,50.03,5.62,78.07,9.31,0.007895,12.33,0.00,0.00,0.00,29.06,983.97,0.26,178.40,255.75,260.99,244.16,248.78,262.11,240.31,,,,0.85,1.14,1.51,1.91,2.55,3.38,1.49,2.16,3.12,4.12,5.72,6.87,,,,,2458062.49,0.010113,16.00
1/7/2012 12:45 PM,14.19,14.04,13.35,57.54,57.27,56.03,-0.15,-0.84,10.18,50.32,5.69,77.88,9.40,0.007982,12.46,0.00,0.00,0.00,29.05,983.76,0.15,105.43,254.95,254.17,239.64,262.83,255.24,237.98,,,,0.94,1.34,2.17,2.09,2.99,4.84,1.95,2.83,4.67,5.04,6.18,9.39,,,,,2457580.48,0.010250,16.21
1/7/2012 1:00 PM,14.30,14.08,13.40,57.73,57.35,56.12,-0.21,-0.90,10.42,50.76,5.75,78.64,9.55,0.008118,12.67,0.00,0.00,0.00,29.05,983.65,0.18,123.00,277.77,273.52,262.49,274.42,273.96,263.35,,,,1.33,1.78,2.09,2.98,3.97,4.67,2.76,3.77,4.57,8.70,7.33,8.01,,,,,2457325.66,0.010322,16.32
1/7/2012 1:15 PM,14.42,14.25,13.54,57.95,57.64,56.37,-0.17,-0.88,10.30,50.54,5.82,77.37,9.47,0.008052,12.57,0.00,0.00,0.00,29.04,983.35,0.36,251.78,260.48,250.89,236.25,257.48,250.59,236.30,,,,1.17,1.44,1.78,2.61,3.23,3.99,2.45,2.97,3.45,5.95,5.95,6.87,,,,,2457037.09,0.010407,16.45
1/7/2012 1:30 PM,14.78,14.55,13.87,58.60,58.19,56.97,-0.23,-0.91,10.55,51.00,5.89,76.91,9.62,0.008193,12.79,0.00,0.00,0.00,29.04,983.39,0.26,183.06,269.43,271.48,242.42,275.34,275.52,243.36,,,,1.58,1.70,2.13,3.54,3.80,4.77,3.36,3.59,4.38,8.24,7.79,8.93,,,,,2456181.18,0.010652,16.84
1/7/2012 1:45 PM,14.93,14.74,13.98,58.87,58.53,57.16,-0.19,-0.95,10.62,51.12,5.96,76.53,9.66,0.008232,12.84,0.00,0.00,0.00,29.04,983.40,0.23,163.19,270.07,268.12,254.50,272.86,270.70,256.02,,,,1.01,1.17,1.44,2.26,2.63,3.22,1.96,2.43,2.74,5.72,6.41,7.56,,,,,2455822.19,0.010757,17.01
1/7/2012 2:00 PM,14.99,14.82,14.13,58.98,58.68,57.44,-0.16,-0.86,10.43,50.78,6.03,75.29,9.54,0.008129,12.69,0.00,0.00,0.00,29.04,983.37,0.40,281.30,247.01,248.84,240.53,254.52,250.00,236.34,,,,1.24,1.39,1.82,2.77,3.11,4.06,2.08,2.61,3.58,6.18,7.56,7.33,,,,,2455683.99,0.010798,17.07
1/7/2012 2:15 PM,15.27,15.10,14.37,59.49,59.17,57.87,-0.18,-0.90,10.83,51.49,6.11,75.89,9.78,0.008346,13.02,0.00,0.00,0.00,29.04,983.43,0.14,100.37,240.96,237.84,224.87,240.87,237.85,223.76,,,,1.33,1.94,2.61,2.97,4.34,5.85,2.67,4.03,5.64,5.95,7.33,8.70,,,,,2455001.99,0.010998,17.39
1/7/2012 2:30 PM,15.29,15.12,14.39,59.52,59.21,57.90,-0.17,-0.90,11.26,52.26,6.18,78.03,10.06,0.008589,13.40,0.00,0.00,0.00,29.04,983.49,0.09,63.22,229.49,227.39,219.74,232.20,228.11,219.45,,,,1.88,2.38,3.20,4.20,5.32,7.15,3.96,5.06,7.01,8.70,9.16,10.53,,,,,2454965.46,0.011009,17.41
1/7/2012 2:45 PM,14.99,14.83,14.19,58.99,58.69,57.55,-0.17,-0.80,11.74,53.13,6.25,82.18,10.40,0.008871,13.83,0.80,0.03,0.00,29.04,983.57,0.03,17.82,231.15,230.99,223.83,231.84,232.61,224.36,,,,1.71,2.41,3.61,3.82,5.40,8.07,3.52,5.01,7.88,8.70,10.30,13.05,,,,,2455666.63,0.010801,17.08
1/7/2012 3:00 PM,13.75,13.66,13.40,56.75,56.59,56.12,-0.09,-0.35,12.85,55.14,6.33,95.82,11.23,0.009543,14.86,3.10,0.12,0.03,29.05,983.67,0.03,23.44,239.97,237.42,229.78,240.45,233.31,227.78,,,,1.28,2.06,3.39,2.87,4.60,7.57,2.44,4.17,7.26,8.24,14.20,22.67,,,,,2458618.63,0.009964,15.76
1/7/2012 3:15 PM,13.43,13.49,13.37,56.18,56.28,56.06,0.05,-0.07,12.96,55.32,6.39,98.43,11.31,0.009605,14.96,1.40,0.06,0.15,29.05,983.69,0.03,20.30,256.37,266.00,247.94,255.98,269.27,247.66,,,,0.73,1.63,3.35,1.63,3.65,7.50,1.42,3.50,7.30,4.58,6.18,9.39,,,,,2459371.61,0.009759,15.43
1/7/2012 3:30 PM,13.35,13.32,13.09,56.03,55.98,55.56,-0.03,-0.27,12.89,55.21,6.46,98.55,11.27,0.009565,14.90,1.30,0.05,0.21,29.05,983.77,0.02,13.16,301.02,288.39,263.91,307.97,289.74,263.85,,,,0.64,1.42,3.49,1.44,3.18,7.81,1.23,2.98,7.70,3.43,5.27,10.53,,,,,2459566.20,0.009706,15.35
1/7/2012 3:45 PM,13.31,13.26,13.11,55.95,55.86,55.60,-0.05,-0.20,12.86,55.15,6.54,98.62,11.25,0.009543,14.87,3.20,0.13,0.26,29.05,983.90,0.00,3.54,257.08,271.37,261.99,259.51,271.51,262.33,,,,1.23,1.96,4.11,2.76,4.38,9.18,2.57,4.13,9.09,6.87,8.93,13.74,,,,,2459671.30,0.009677,15.31
1/7/2012 4:00 PM,13.17,13.14,13.07,55.71,55.65,55.53,-0.04,-0.10,12.74,54.93,6.65,98.67,11.16,0.009463,14.75,4.90,0.19,0.39,29.06,984.00,0.01,4.79,255.23,265.56,260.71,260.72,269.18,260.48,,,,1.40,2.30,4.65,3.14,5.15,10.41,2.65,4.81,10.22,7.33,11.68,18.55,,,,,2459989.17,0.009591,15.17
1/7/2012 4:15 PM,13.08,13.04,12.77,55.54,55.47,54.99,-0.04,-0.30,12.65,54.76,6.75,98.70,11.10,0.009405,14.66,0.50,0.02,0.58,29.06,984.04,0.01,10.11,235.98,245.23,252.96,234.91,245.08,252.72,,,,0.86,1.65,3.73,1.92,3.70,8.34,1.82,3.60,8.27,4.58,7.56,10.53,,,,,2460222.35,0.009529,15.08
1/7/2012 4:30 PM,13.07,13.09,12.75,55.52,55.57,54.95,0.03,-0.32,12.64,54.75,6.83,98.73,11.09,0.009401,14.65,1.10,0.04,0.60,29.06,984.19,0.01,5.02,245.51,252.40,257.39,244.54,251.85,257.25,,,,0.84,1.83,3.99,1.88,4.09,8.93,1.72,3.99,8.83,4.58,8.70,12.82,,,,,2460245.74,0.009522,15.07
1/7/2012 4:45 PM,13.14,13.11,12.67,55.64,55.60,54.81,-0.03,-0.46,12.71,54.88,6.91,98.76,11.14,0.009445,14.72,0.70,0.03,0.64,29.07,984.31,0.01,4.83,251.02,256.89,261.85,249.83,257.03,261.71,,,,0.64,1.38,3.07,1.44,3.09,6.86,1.34,2.98,6.77,3.66,6.64,10.30,,,,,2460080.87,0.009564,15.13
1/7/2012 5:00 PM,13.11,13.12,12.61,55.60,55.61,54.70,0.00,-0.50,12.69,54.85,6.98,98.78,11.13,0.009432,14.71,0.40,0.02,0.67,29.07,984.50,0.00,2.76,320.17,304.80,291.43,326.14,311.54,292.16,,,,0.60,1.05,2.66,1.34,2.34,5.94,1.15,2.11,5.79,5.27,5.04,9.62,,,,,2460133.08,0.009548,15.11
1/7/2012 5:15 PM,13.14,13.14,12.66,55.64,55.66,54.78,0.01,-0.48,12.72,54.89,7.04,98.80,11.15,0.009447,14.73,0.60,0.02,0.68,29.07,984.51,0.00,0.28,256.92,265.66,266.08,252.58,263.18,265.01,,,,0.78,1.53,3.68,1.75,3.42,8.22,1.33,2.94,7.97,5.50,8.24,13.97,,,,,2460080.16,0.009562,15.14
1/7/2012 5:30 PM,13.04,13.06,12.71,55.47,55.51,54.88,0.02,-0.33,12.62,54.72,7.09,98.81,11.08,0.009388,14.64,0.30,0.01,0.71,29.07,984.48,0.00,-0.70,220.93,230.59,244.56,220.61,231.06,244.21,,,,1.39,2.33,4.33,3.11,5.21,9.67,2.99,5.07,9.57,6.64,9.16,13.28,,,,,2460314.90,0.009501,15.04
1/7/2012 5:45 PM,12.84,12.91,12.68,55.11,55.24,54.82,0.07,-0.16,12.43,54.38,7.13,98.82,10.95,0.009268,14.45,0.10,0.00,0.72,29.07,984.51,0.00,-1.95,231.55,233.46,242.61,229.29,233.26,242.45,,,,0.94,1.94,3.95,2.11,4.34,8.83,2.02,4.29,8.80,4.12,7.56,12.59,,,,,2460779.24,0.009379,14.85
1/7/2012 6:00 PM,12.76,12.91,12.74,54.97,55.24,54.94,0.15,-0.02,12.35,54.24,7.17,98.83,10.90,0.009219,14.38,0.10,0.00,0.72,29.07,984.62,0.00,-1.39,284.12,265.80,254.28,304.24,263.35,253.72,,,,0.50,1.25,3.24,1.12,2.79,7.24,0.84,2.56,7.17,2.98,7.10,17.86,,,,,2460972.02,0.009328,14.77
1/7/2012 6:15 PM,12.63,12.95,12.73,54.74,55.31,54.91,0.32,0.10,12.23,54.01,7.20,98.83,10.81,0.009140,14.26,0.00,0.00,0.73,29.08,984.79,0.00,-1.24,233.29,249.38,256.21,238.22,250.18,256.27,,,,0.29,1.23,3.12,0.65,2.74,6.99,0.60,2.69,6.97,2.06,5.27,8.47,,,,,2461278.19,0.009249,14.64
1/7/2012 6:30 PM,12.53,12.61,12.46,54.56,54.70,54.42,0.08,-0.08,12.13,53.84,7.22,98.83,10.75,0.009079,14.17,0.00,0.00,0.73,29.08,984.94,0.00,-1.60,233.78,241.97,255.71,243.00,247.19,255.93,,,,0.30,0.54,2.40,0.67,1.21,5.36,0.67,1.19,5.34,2.06,3.21,8.70,,,,,2461514.57,0.009187,14.55
1/7/2012 6:45 PM,12.28,12.74,12.59,54.11,54.92,54.66,0.45,0.31,11.89,53.40,7.24,98.83,10.59,0.008932,13.94,0.00,0.00,0.73,29.09,985.04,0.00,-1.61,233.89,236.49,255.37,233.29,237.49,255.60,,,,0.23,1.01,3.02,0.52,2.25,6.75,0.50,2.16,6.73,1.37,3.21,9.39,,,,,2462103.80,0.009037,14.31
1/7/2012 7:00 PM,12.21,12.73,12.40,53.98,54.91,54.32,0.52,0.19,11.82,53.27,7.25,98.84,10.54,0.008890,13.88,0.00,0.00,0.73,29.09,985.05,0.00,-1.95,217.24,198.22,229.88,229.26,198.94,229.30,,,,0.51,1.24,2.17,1.14,2.77,4.86,0.86,2.72,4.77,2.52,4.35,10.08,,,,,2462270.48,0.008995,14.25
1/7/2012 7:15 PM,12.25,12.52,12.33,54.06,54.54,54.19,0.27,0.07,11.86,53.35,7.26,98.85,10.57,0.008914,13.92,0.00,0.00,0.73,29.09,985.21,0.00,-1.25,262.40,223.79,221.41,263.10,223.72,221.55,,,,0.85,1.55,2.88,1.89,3.47,6.44,1.83,3.40,6.41,2.98,5.50,8.24,,,,,2462172.50,0.009018,14.28
1/7/2012 7:30 PM,12.22,12.51,12.38,53.99,54.52,54.28,0.29,0.16,11.83,53.29,7.26,98.87,10.55,0.008895,13.89,0.00,0.00,0.73,29.09,985.21,0.00,-1.09,258.01,235.10,230.89,262.55,234.65,230.48,,,,0.68,1.17,2.71,1.51,2.61,6.06,1.38,2.59,6.00,2.52,4.12,7.56,,,,,2462259.92,0.008997,14.25
1/7/2012 7:45 PM,12.27,12.51,12.35,54.08,54.52,54.23,0.24,0.09,11.88,53.38,7.25,98.87,10.58,0.008922,13.93,0.00,0.00,0.73,29.10,985.40,0.00,-2.41,262.78,234.52,225.01,262.63,234.26,225.71,,,,0.98,1.79,3.24,2.20,4.00,7.23,2.15,3.95,7.15,3.43,5.04,9.16,,,,,2462142.76,0.009024,14.30
1/7/2012 8:00 PM,12.29,12.43,12.49,54.12,54.37,54.48,0.14,0.20,11.90,53.42,7.25,98.89,10.59,0.008934,13.96,0.00,0.00,0.73,29.10,985.56,0.00,-1.18,247.30,242.55,235.93,248.81,242.73,235.92,,,,1.09,1.84,3.67,2.44,4.12,8.22,2.37,4.08,8.20,5.27,7.79,17.63,,,,,2462092.23,0.009035,14.32
1/7/2012 8:15 PM,12.29,12.43,12.59,54.12,54.37,54.66,0.13,0.30,11.90,53.43,7.25,98.90,10.60,0.008936,13.96,0.00,0.00,0.73,29.11,985.68,0.00,-1.64,250.27,241.49,245.98,249.35,241.26,245.81,,,,0.75,1.53,2.85,1.67,3.43,6.37,1.64,3.42,6.36,3.21,4.81,8.24,,,,,2462087.34,0.009035,14.32
1/7/2012 8:30 PM,12.25,12.40,12.44,54.06,54.32,54.39,0.15,0.19,11.87,53.37,7.25,98.91,10.57,0.008913,13.93,0.00,0.00,0.73,29.11,985.90,0.00,-2.11,260.80,245.47,238.01,260.37,245.36,238.12,,,,0.99,1.72,2.91,2.21,3.85,6.50,2.10,3.79,6.49,3.43,5.27,7.33,,,,,2462174.54,0.009011,14.28
1/7/2012 8:45 PM,12.22,12.49,12.46,53.99,54.48,54.43,0.27,0.24,11.84,53.31,7.25,98.92,10.55,0.008892,13.90,0.00,0.00,0.73,29.12,986.08,0.00,-1.37,266.20,262.63,247.11,266.79,262.05,246.96,,,,0.69,1.34,2.78,1.54,2.99,6.21,1.52,2.97,6.18,4.12,5.04,7.33,,,,,2462256.00,0.008989,14.25
1/7/2012 9:00 PM,11.92,12.35,12.40,53.45,54.22,54.31,0.43,0.48,11.54,52.77,7.24,98.91,10.36,0.008716,13.63,0.00,0.00,0.73,29.12,986.10,0.00,-1.78,35.47,291.86,277.91,348.80,282.03,276.84,,,,0.05,0.34,1.98,0.11,0.75,4.43,0.07,0.57,4.38,0.92,5.95,11.22,,,,,2462972.07,0.008812,13.97
1/7/2012 9:15 PM,11.71,12.12,12.11,53.08,53.82,53.80,0.41,0.40,11.34,52.41,7.24,98.90,10.23,0.008597,13.44,0.00,0.00,0.73,29.12,986.12,0.00,-1.79,194.42,186.93,257.47,248.03,207.07,252.12,,,,0.44,0.91,1.24,0.98,2.04,2.78,0.95,1.74,2.67,2.98,4.35,5.50,,,,,2463460.32,0.008693,13.78
1/7/2012 9:30 PM,11.80,12.02,12.12,53.24,53.64,53.82,0.22,0.33,11.42,52.56,7.24,98.92,10.28,0.008646,13.52,0.00,0.00,0.73,29.12,986.27,0.00,-1.22,257.96,236.75,238.39,257.58,235.93,238.25,,,,0.68,1.66,2.40,1.53,3.72,5.37,1.51,3.70,5.35,3.21,4.81,6.18,,,,,2463255.80,0.008741,13.86
1/7/2012 9:45 PM,11.67,11.91,12.06,53.00,53.44,53.71,0.24,0.40,11.29,52.33,7.24,98.92,10.20,0.008570,13.41,0.00,0.00,0.73,29.13,986.43,0.00,-2.19,8.30,291.42,239.05,24.43,253.60,238.72,,,,0.39,0.41,2.02,0.87,0.91,4.51,0.64,0.77,4.46,1.83,3.21,5.04,,,,,2463569.58,0.008663,13.74
1/7/2012 10:00 PM,11.49,11.83,11.86,52.67,53.30,53.35,0.35,0.38,11.12,52.01,7.24,98.92,10.09,0.008468,13.25,0.00,0.00,0.73,29.13,986.50,0.00,-0.78,36.27,71.00,273.10,37.87,73.81,272.07,,,,0.29,0.29,1.17,0.65,0.65,2.62,0.61,0.63,2.56,2.06,1.83,6.41,,,,,2463998.40,0.008560,13.58
1/7/2012 10:15 PM,11.72,11.92,11.93,53.09,53.46,53.47,0.20,0.21,11.35,52.42,7.24,98.93,10.23,0.008599,13.45,0.00,0.00,0.73,29.13,986.62,0.00,-0.81,13.08,47.65,304.95,8.17,29.64,305.09,,,,0.37,0.09,1.18,0.83,0.20,2.65,0.78,0.19,2.60,1.60,0.92,4.12,,,,,2463446.34,0.008692,13.79
1/7/2012 10:30 PM,11.90,12.31,11.93,53.42,54.16,53.48,0.41,0.03,11.53,52.75,7.24,98.95,10.35,0.008703,13.62,0.00,0.00,0.73,29.14,986.78,0.00,-1.63,298.59,309.65,292.56,289.52,306.46,290.89,,,,0.49,0.58,1.62,1.10,1.30,3.63,1.06,1.21,3.57,2.98,3.21,5.27,,,,,2463015.28,0.008795,13.95
1/7/2012 10:45 PM,11.55,12.10,12.12,52.80,53.78,53.81,0.55,0.56,11.19,52.14,7.23,98.94,10.13,0.008506,13.31,0.00,0.00,0.73,29.14,986.79,0.00,-2.24,250.91,258.02,287.04,241.29,254.32,283.73,,,,1.19,1.25,1.72,2.66,2.80,3.85,1.25,2.16,3.76,4.81,5.27,6.18,,,,,2463834.04,0.008597,13.64
1/7/2012 11:00 PM,11.39,11.92,11.84,52.51,53.46,53.31,0.53,0.44,11.03,51.85,7.24,98.94,10.03,0.008415,13.17,0.00,0.00,0.73,29.14,986.83,0.00,-0.88,230.58,195.68,279.23,251.04,217.55,280.98,,,,0.34,0.53,0.99,0.76,1.18,2.22,0.66,1.12,2.10,2.29,2.29,5.50,,,,,2464214.39,0.008505,13.49
1/7/2012 11:15 PM,11.52,11.88,11.60,52.73,53.39,52.87,0.37,0.08,11.15,52.07,7.24,98.94,10.11,0.008485,13.28,0.00,0.00,0.73,29.14,986.86,0.00,-2.54,311.28,231.22,271.55,310.78,224.02,266.21,,,,0.43,0.22,0.47,0.96,0.48,1.05,0.86,0.47,1.00,1.83,1.60,2.29,,,,,2463920.44,0.008575,13.61
1/7/2012 11:30 PM,11.40,11.77,11.51,52.53,53.18,52.71,0.36,0.10,11.04,51.88,7.24,98.95,10.04,0.008422,13.18,0.00,0.00,0.73,29.14,986.86,0.00,-2.09,293.86,272.01,264.53,290.17,269.01,262.00,,,,0.52,0.65,0.77,1.16,1.46,1.72,1.02,1.45,1.60,2.06,2.52,2.75,,,,,2464190.64,0.008511,13.50
1/7/2012 11:45 PM,11.21,11.51,11.33,52.19,52.72,52.40,0.30,0.12,10.85,51.54,7.24,98.95,9.92,0.008316,13.02,0.00,0.00,0.73,29.14,986.92,0.00,-1.89,67.38,63.14,49.31,78.23,79.74,73.72,,,,1.16,1.70,1.89,2.60,3.80,4.24,2.38,3.67,3.84,8.01,9.16,9.39,,,,,2464641.53,0.008404,13.33
1/8/2012,11.18,11.37,11.08,52.12,52.46,51.94,0.19,-0.10,10.82,51.47,7.24,98.94,9.90,0.008293,12.99,0.00,0.00,0.00,29.15,987.01,0.00,-2.47,38.07,52.92,60.84,39.16,54.05,62.63,,,,0.69,1.23,1.99,1.55,2.75,4.45,1.06,2.49,4.35,3.43,10.30,15.57,,,,,2464732.40,0.008381,13.30
1/8/2012 12:15 AM,11.11,11.22,10.93,52.00,52.19,51.67,0.11,-0.18,10.75,51.36,7.25,98.94,9.86,0.008257,12.93,0.00,0.00,0.00,29.15,987.09,0.00,-2.14,67.79,81.85,56.52,38.87,79.53,56.85,,,,0.19,0.51,1.77,0.42,1.14,3.97,0.41,1.09,3.86,1.83,5.27,7.33,,,,,2464881.73,0.008346,13.24
1/8/2012 12:30 AM,11.14,11.21,10.85,52.06,52.19,51.53,0.07,-0.29,10.78,51.40,7.25,98.92,9.87,0.008272,12.95,0.00,0.00,0.00,29.15,987.06,0.00,-1.69,54.63,64.45,57.38,53.96,64.54,56.74,,,,0.66,0.94,1.48,1.48,2.11,3.31,1.35,2.06,3.25,2.75,4.12,6.18,,,,,2464811.16,0.008363,13.27
1/8/2012 12:45 AM,10.57,10.92,10.63,51.03,51.66,51.14,0.35,0.06,10.22,50.39,7.25,98.91,9.53,0.007963,12.48,0.00,0.00,0.00,29.15,987.09,0.00,-2.15,13.79,80.05,71.00,5.84,80.83,71.63,,,,0.32,0.35,1.13,0.72,0.77,2.53,0.67,0.76,2.49,2.06,2.52,4.81,,,,,2466164.45,0.008051,12.78
1/8/2012 1:00 AM,10.36,10.76,10.53,50.65,51.38,50.95,0.40,0.16,10.01,50.01,7.26,98.90,9.40,0.007850,12.30,0.00,0.00,0.00,29.15,987.15,0.00,-1.66,349.90,76.53,63.30,13.28,74.53,64.26,,,,0.43,0.55,1.03,0.97,1.22,2.30,0.95,1.16,2.27,3.21,2.75,7.79,,,,,2466668.35,0.007938,12.60
1/8/2012 1:15 AM,10.23,10.58,10.47,50.42,51.04,50.84,0.35,0.24,9.88,49.78,7.25,98.89,9.33,0.007780,12.20,0.00,0.00,0.00,29.15,987.28,0.00,-1.70,352.48,87.44,59.66,338.44,92.49,59.51,,,,0.44,0.39,1.37,0.98,0.88,3.05,0.77,0.83,2.99,2.06,2.29,5.27,,,,,2466973.41,0.007868,12.49
1/8/2012 1:30 AM,9.87,10.36,10.28,49.77,50.64,50.51,0.49,0.41,9.52,49.14,7.25,98.88,9.12,0.007592,11.91,0.00,0.00,0.00,29.16,987.39,0.00,-1.71,305.20,84.76,68.19,280.43,95.04,69.33,,,,0.27,0.14,0.90,0.60,0.30,2.00,0.54,0.30,1.96,1.60,1.60,4.12,,,,,2467831.56,0.007678,12.19
1/8/2012 1:45 AM,9.67,10.27,10.20,49.40,50.49,50.36,0.61,0.53,9.32,48.77,7.26,98.87,9.00,0.007487,11.74,0.00,0.00,0.00,29.16,987.41,0.00,-1.39,348.53,25.11,61.53,350.29,31.70,61.19,,,,0.43,0.22,0.79,0.97,0.48,1.76,0.87,0.47,1.70,2.29,1.83,3.21,,,,,2468319.13,0.007573,12.02
1/8/2012 2:00 AM,9.70,10.01,10.02,49.45,50.02,50.04,0.32,0.33,9.35,48.82,7.26,98.87,9.02,0.007503,11.77,0.00,0.00,0.00,29.16,987.36,0.00,-2.08,22.58,66.94,54.65,22.79,67.98,54.05,,,,0.44,0.51,1.13,0.98,1.14,2.53,0.93,1.12,2.49,3.21,2.29,4.58,,,,,2468248.77,0.007589,12.05
1/8/2012 2:15 AM,9.32,9.74,9.83,48.78,49.53,49.70,0.42,0.51,8.98,48.16,7.26,98.87,8.81,0.007317,11.48,0.00,0.00,0.00,29.16,987.35,0.00,-1.72,333.92,76.70,52.85,326.55,56.07,50.37,,,,0.61,0.40,1.40,1.37,0.90,3.14,0.54,0.89,3.10,2.52,2.98,6.87,,,,,2469134.35,0.007400,11.75
1/8/2012 2:30 AM,8.93,9.56,9.64,48.08,49.20,49.35,0.63,0.71,8.59,47.46,7.26,98.85,8.59,0.007123,11.18,0.00,0.00,0.00,29.16,987.45,0.00,-1.90,296.13,178.51,73.39,303.66,90.93,67.76,,,,0.89,0.46,1.08,1.99,1.03,2.43,1.20,0.27,2.28,3.43,2.52,6.64,,,,,2470063.35,0.007206,11.44
1/8/2012 2:45 AM,9.09,9.42,9.64,48.36,48.96,49.35,0.34,0.55,8.74,47.74,7.25,98.84,8.67,0.007198,11.30,0.00,0.00,0.00,29.16,987.52,0.00,-1.38,31.56,46.17,47.63,12.60,43.54,45.74,,,,0.68,1.02,2.05,1.53,2.27,4.59,1.39,2.10,4.51,3.21,4.81,9.39,,,,,2469687.75,0.007283,11.56
1/8/2012 3:00 AM,9.16,9.74,9.51,48.48,49.54,49.11,0.59,0.35,8.81,47.85,7.25,98.80,8.71,0.007228,11.34,0.00,0.00,0.00,29.16,987.59,0.00,-1.93,53.13,36.67,39.03,55.47,36.76,39.05,,,,0.49,2.06,3.68,1.09,4.60,8.24,0.97,4.45,8.21,2.98,7.79,12.37,,,,,2469527.73,0.007316,11.62
1/8/2012 3:15 AM,9.25,9.44,9.28,48.66,48.99,48.71,0.18,0.03,8.85,47.94,7.24,98.47,8.73,0.007253,11.38,0.00,0.00,0.00,29.16,987.55,0.00,-1.83,57.73,63.64,42.87,55.30,62.19,42.67,,,,0.55,1.23,2.62,1.22,2.76,5.85,1.18,2.71,5.84,2.52,5.50,8.01,,,,,2469294.46,0.007365,11.69
1/8/2012 3:30 AM,8.87,9.18,9.08,47.96,48.53,48.35,0.32,0.22,8.16,46.69,7.24,96.42,8.35,0.006918,10.86,0.00,0.00,0.00,29.16,987.49,0.00,-1.91,43.25,62.70,50.16,42.73,62.56,49.53,,,,0.62,1.36,2.18,1.39,3.04,4.88,1.29,3.02,4.86,2.75,5.04,7.33,,,,,2470218.33,0.007174,11.39
1/8/2012 3:45 AM,8.76,9.02,8.78,47.77,48.24,47.81,0.26,0.02,7.57,45.62,7.23,93.24,8.02,0.006642,10.43,0.00,0.00,0.00,29.16,987.48,0.00,-1.47,33.67,65.66,56.92,33.63,64.47,56.19,,,,0.79,1.18,1.69,1.77,2.65,3.77,1.74,2.60,3.74,3.21,5.72,8.24,,,,,2470463.68,0.007124,11.31
1/8/2012 4:00 AM,8.54,8.78,8.68,47.38,47.80,47.63,0.24,0.14,6.46,43.63,7.22,87.64,7.44,0.006152,9.67,0.00,0.00,0.00,29.16,987.41,0.00,-1.85,29.10,56.56,65.39,22.78,58.18,65.38,,,,0.56,1.25,1.81,1.24,2.80,4.06,1.11,2.69,4.02,3.43,8.24,9.16,,,,,2470982.58,0.007020,11.14
1/8/2012 4:15 AM,8.42,8.66,8.49,47.16,47.58,47.29,0.23,0.07,5.22,41.39,7.21,81.07,6.83,0.005643,8.88,0.00,0.00,0.00,29.16,987.61,0.00,-2.20,9.47,31.41,58.67,9.67,31.98,58.48,,,,0.63,1.33,1.32,1.40,2.97,2.96,1.37,2.95,2.91,2.98,4.35,5.50,,,,,2471270.22,0.006961,11.05
1/8/2012 4:30 AM,8.37,8.66,8.49,47.06,47.59,47.29,0.29,0.13,4.56,40.21,7.20,77.72,6.53,0.005389,8.48,0.00,0.00,0.00,29.16,987.65,0.00,-1.54,29.03,39.14,47.38,23.49,39.67,47.16,,,,0.61,1.78,2.40,1.36,3.98,5.36,1.30,3.94,5.35,3.21,5.04,8.01,,,,,2471403.83,0.006933,11.01
1/8/2012 4:45 AM,8.42,8.66,8.53,47.16,47.59,47.36,0.24,0.11,3.50,38.30,7.19,71.90,6.06,0.005002,7.88,0.00,0.00,0.00,29.17,987.86,0.00,-2.14,31.74,41.74,42.71,18.43,41.72,42.79,,,,0.42,1.48,3.46,0.95,3.31,7.75,0.87,3.27,7.74,2.98,4.81,9.16,,,,,2471269.08,0.006959,11.05
1/8/2012 5:00 AM,8.31,8.42,8.51,46.96,47.15,47.32,0.11,0.20,2.94,37.30,7.18,69.63,5.83,0.004807,7.58,0.00,0.00,0.00,29.17,987.87,0.00,-1.95,67.19,62.18,43.90,69.74,63.01,43.66,,,,0.55,1.30,3.40,1.24,2.92,7.60,1.17,2.85,7.58,2.29,6.64,16.03,,,,,2471535.85,0.006906,10.97
1/8/2012 5:15 AM,8.01,8.23,8.38,46.42,46.81,47.08,0.21,0.36,3.60,38.48,7.17,74.41,6.11,0.005033,7.93,0.00,0.00,0.00,29.17,988.01,0.00,-1.99,35.78,55.56,38.34,36.10,55.21,39.30,,,,0.61,1.49,2.65,1.36,3.32,5.93,1.28,3.28,5.90,2.52,5.04,8.47,,,,,2472242.32,0.006766,10.75
1/8/2012 5:30 AM,8.11,8.39,8.34,46.60,47.10,47.01,0.28,0.22,2.86,37.15,7.16,70.13,5.80,0.004776,7.53,0.00,0.00,0.00,29.18,988.09,0.00,-1.28,47.01,61.64,40.75,39.72,61.04,40.75,,,,0.42,1.16,2.14,0.93,2.59,4.78,0.81,2.56,4.77,2.06,4.35,5.95,,,,,2472006.97,0.006812,10.82
1/8/2012 5:45 AM,7.86,8.23,8.39,46.15,46.81,47.10,0.37,0.53,2.95,37.31,7.16,71.79,5.84,0.004805,7.58,0.00,0.00,0.00,29.18,988.10,0.00,-2.25,34.48,53.50,36.47,27.25,50.90,35.74,,,,0.42,1.40,2.29,0.94,3.14,5.12,0.85,3.10,5.10,2.52,5.72,8.01,,,,,2472602.01,0.006697,10.64
1/8/2012 6:00 AM,8.01,8.32,8.49,46.42,46.97,47.29,0.31,0.48,2.50,36.51,7.15,68.91,5.66,0.004658,7.34,0.00,0.00,0.00,29.18,988.06,0.00,-2.64,44.96,35.08,32.73,42.33,35.54,32.94,,,,0.54,1.19,3.38,1.20,2.66,7.57,1.08,2.59,7.53,2.75,9.85,15.11,,,,,2472249.06,0.006765,10.75
1/8/2012 6:15 AM,8.04,8.15,8.42,46.47,46.67,47.16,0.11,0.39,2.39,36.30,7.14,68.14,5.61,0.004617,7.28,0.00,0.00,0.00,29.18,988.21,0.00,-3.18,45.12,64.98,31.72,50.74,67.16,32.03,,,,0.43,0.71,2.63,0.97,1.58,5.88,0.83,1.51,5.82,3.21,3.43,9.39,,,,,2472184.11,0.006776,10.77
1/8/2012 6:30 AM,8.06,8.12,8.38,46.51,46.62,47.08,0.06,0.32,2.77,36.99,7.13,69.93,5.77,0.004746,7.48,0.00,0.00,0.00,29.18,988.34,0.00,-1.36,42.41,57.53,32.05,36.89,56.13,32.26,,,,0.45,0.79,2.38,1.02,1.76,5.31,0.94,1.73,5.27,1.83,3.21,9.16,,,,,2472127.67,0.006786,10.78
1/8/2012 6:45 AM,7.97,8.06,8.29,46.34,46.50,46.92,0.09,0.32,2.35,36.23,7.13,68.26,5.60,0.004603,7.26,0.00,0.00,0.00,29.19,988.45,0.00,-2.59,32.61,55.94,39.05,29.44,54.97,39.12,,,,0.36,1.17,2.28,0.80,2.61,5.09,0.77,2.58,5.06,2.29,5.04,8.47,,,,,2472346.60,0.006743,10.72
1/8/2012 7:00 AM,7.85,8.03,8.16,46.14,46.45,46.69,0.17,0.31,2.22,36.00,7.12,68.18,5.55,0.004562,7.20,0.00,0.00,0.00,29.19,988.41,0.00,-2.82,33.17,56.53,44.54,39.56,55.44,44.64,,,,0.49,1.38,2.28,1.11,3.08,5.10,1.01,3.00,5.07,3.66,7.33,10.08,,,,,2472619.44,0.006691,10.63
1/8/2012 7:15 AM,7.90,7.98,8.10,46.22,46.37,46.57,0.08,0.20,2.36,36.25,7.12,68.64,5.60,0.004608,7.27,0.00,0.00,0.00,29.18,988.31,0.00,-1.74,55.98,65.08,49.94,57.63,64.98,49.16,,,,0.71,1.46,3.19,1.58,3.28,7.13,1.50,3.21,7.11,4.35,5.72,10.53,,,,,2472507.25,0.006713,10.67
1/8/2012 7:30 AM,7.66,7.91,7.89,45.78,46.24,46.20,0.25,0.23,2.20,35.95,7.11,68.97,5.54,0.004552,7.18,0.00,0.00,0.00,29.19,988.48,0.00,-1.48,15.18,47.53,55.32,16.24,46.73,54.93,,,,0.55,1.63,2.28,1.24,3.64,5.10,1.14,3.58,5.08,3.21,5.95,8.47,,,,,2473086.59,0.006601,10.49
1/8/2012 7:45 AM,7.69,7.90,7.99,45.84,46.22,46.39,0.21,0.31,1.68,35.03,7.11,66.34,5.34,0.004387,6.92,0.00,0.00,0.00,29.19,988.61,0.00,-0.06,37.46,43.98,46.97,35.20,43.27,46.91,,,,0.61,2.13,4.28,1.36,4.77,9.58,1.24,4.67,9.57,3.89,7.56,12.37,,,,,2473016.32,0.006613,10.51
1/8/2012 8:00 AM,7.76,7.92,8.07,45.96,46.25,46.53,0.16,0.32,1.80,35.25,7.10,66.65,5.39,0.004427,6.99,0.00,0.00,0.00,29.19,988.64,0.00,1.71,67.57,67.24,44.63,71.56,68.62,43.99,,,,0.94,1.95,3.56,2.11,4.36,7.96,1.84,4.19,7.93,5.50,7.56,18.09,,,,,2472849.77,0.006645,10.56
1/8/2012 8:15 AM,7.68,7.79,7.96,45.83,46.01,46.32,0.10,0.27,2.11,35.80,7.10,68.43,5.51,0.004523,7.14,0.00,0.00,0.00,29.19,988.66,0.01,7.02,52.29,59.26,49.28,50.42,58.48,49.05,,,,0.73,1.90,3.57,1.63,4.24,7.98,1.48,4.13,7.97,3.89,8.01,12.14,,,,,2473027.08,0.006611,10.51
1/8/2012 8:30 AM,7.66,7.82,7.86,45.79,46.08,46.15,0.16,0.20,1.73,35.12,7.09,66.72,5.36,0.004402,6.95,0.00,0.00,0.00,29.20,988.88,0.01,9.97,44.51,54.43,48.95,49.89,53.78,48.69,,,,0.74,2.12,3.77,1.66,4.75,8.43,1.42,4.60,8.42,4.12,7.79,11.45,,,,,2473080.37,0.006599,10.49
1/8/2012 8:45 AM,7.80,7.92,7.85,46.04,46.26,46.12,0.12,0.05,1.49,34.68,7.09,64.94,5.27,0.004327,6.83,0.00,0.00,0.00,29.20,989.01,0.03,18.67,62.51,60.45,47.94,60.28,59.98,47.75,,,,0.87,1.93,4.19,1.94,4.32,9.37,1.76,4.16,9.36,5.95,8.24,12.14,,,,,2472743.70,0.006663,10.59
1/8/2012 9:00 AM,7.75,7.89,7.80,45.96,46.20,46.03,0.13,0.04,1.46,34.62,7.08,65.02,5.26,0.004316,6.82,0.00,0.00,0.00,29.21,989.16,0.04,24.43,49.61,52.31,48.52,48.16,50.99,48.10,,,,0.89,2.39,4.61,1.99,5.34,10.31,1.85,5.18,10.29,6.18,9.62,17.17,,,,,2472857.68,0.006640,10.56
1/8/2012 9:15 AM,7.92,7.96,7.90,46.25,46.33,46.22,0.05,-0.02,1.48,34.66,7.08,64.41,5.26,0.004323,6.83,0.00,0.00,0.00,29.21,989.24,0.05,33.55,68.52,58.90,46.87,67.69,57.92,46.49,,,,1.02,2.37,4.88,2.28,5.31,10.92,2.05,5.11,10.90,7.33,10.08,14.20,,,,,2472473.02,0.006713,10.68
1/8/2012 9:30 AM,8.09,8.08,7.77,46.56,46.54,45.99,-0.01,-0.32,1.38,34.48,7.08,63.17,5.22,0.004290,6.78,0.00,0.00,0.00,29.22,989.46,0.05,36.80,62.49,60.44,52.96,64.78,60.15,52.37,,,,1.03,1.93,3.13,2.31,4.31,6.99,2.09,4.12,6.97,6.18,7.79,11.45,,,,,2472057.45,0.006792,10.80
1/8/2012 9:45 AM,8.05,8.07,7.74,46.48,46.53,45.93,0.03,-0.31,1.45,34.61,7.08,63.69,5.25,0.004312,6.81,0.00,0.00,0.00,29.22,989.58,0.09,64.38,47.82,52.66,51.40,45.82,51.92,50.89,,,,0.70,1.86,3.43,1.56,4.16,7.68,1.36,3.99,7.66,5.27,9.16,11.68,,,,,2472164.63,0.006771,10.77
1/8/2012 10:00 AM,8.29,8.21,7.85,46.92,46.78,46.13,-0.08,-0.44,1.64,34.95,7.09,63.53,5.32,0.004372,6.91,0.00,0.00,0.00,29.23,989.78,0.10,72.87,63.11,58.68,47.45,63.27,58.14,47.22,,,,0.96,1.91,3.70,2.15,4.28,8.28,1.92,4.12,8.25,8.24,9.39,19.69,,,,,2471590.14,0.006882,10.95
1/8/2012 10:15 AM,8.50,8.37,8.10,47.30,47.07,46.57,-0.13,-0.40,1.69,35.04,7.10,62.85,5.33,0.004387,6.93,0.00,0.00,0.00,29.23,990.04,0.11,74.54,70.00,71.98,37.22,77.78,73.23,36.74,,,,1.04,1.57,2.70,2.33,3.51,6.05,2.18,3.36,6.01,6.64,5.95,8.47,,,,,2471086.77,0.006980,11.11
1/8/2012 10:30 AM,8.77,8.59,8.13,47.78,47.47,46.63,-0.18,-0.64,1.59,34.86,7.10,61.28,5.29,0.004356,6.89,0.00,0.00,0.00,29.24,990.05,0.11,78.95,80.70,81.31,60.41,81.72,81.53,61.31,,,,1.53,1.89,1.87,3.41,4.22,4.17,3.32,4.16,4.05,6.18,6.64,7.79,,,,,2470450.52,0.007108,11.31
1/8/2012 10:45 AM,8.84,8.77,8.19,47.91,47.78,46.74,-0.07,-0.65,1.75,35.14,7.11,61.71,5.35,0.004406,6.96,0.00,0.00,0.00,29.24,990.18,0.09,60.38,40.77,52.88,52.88,47.12,50.56,50.32,,,,0.85,1.70,2.23,1.91,3.81,4.98,1.59,3.58,4.91,4.81,8.47,10.08,,,,,2470284.54,0.007141,11.37
1/8/2012 11:00 AM,8.86,8.72,8.20,47.94,47.69,46.77,-0.14,-0.65,1.96,35.52,7.13,62.56,5.43,0.004473,7.07,0.00,0.00,0.00,29.24,990.08,0.16,114.76,65.10,53.28,43.22,66.94,51.17,42.82,,,,0.86,1.92,3.64,1.93,4.29,8.13,1.68,4.10,8.11,5.72,8.70,19.46,,,,,2470236.12,0.007152,11.38
1/8/2012 11:15 AM,9.13,8.90,8.42,48.43,48.03,47.16,-0.22,-0.71,1.75,35.14,7.14,60.52,5.35,0.004407,6.97,0.00,0.00,0.00,29.24,990.12,0.13,87.97,72.00,62.55,43.33,80.79,67.57,42.47,,,,1.25,1.52,2.63,2.80,3.41,5.88,2.46,3.21,5.82,7.79,6.64,10.30,,,,,2469599.14,0.007282,11.59
1/8/2012 11:30 AM,9.27,9.08,8.55,48.69,48.34,47.39,-0.20,-0.72,1.72,35.10,7.16,59.84,5.34,0.004401,6.96,0.00,0.00,0.00,29.23,989.92,0.12,82.99,80.52,80.70,59.23,84.51,81.44,59.06,,,,1.81,2.02,2.05,4.06,4.51,4.58,3.92,4.39,4.45,7.10,7.56,8.47,,,,,2469256.86,0.007355,11.71
1/8/2012 11:45 AM,9.52,9.29,8.63,49.14,48.73,47.54,-0.23,-0.89,1.43,34.57,7.17,57.61,5.22,0.004311,6.81,0.00,0.00,0.00,29.22,989.54,0.19,129.20,85.51,80.14,69.99,85.15,80.43,71.38,,,,1.88,2.30,2.41,4.20,5.14,5.38,4.07,5.00,5.29,7.79,8.24,10.53,,,,,2468658.98,0.007484,11.91
1/8/2012 12:00 PM,9.55,9.29,8.61,49.18,48.73,47.51,-0.25,-0.93,1.85,35.33,7.19,59.28,5.38,0.004444,7.02,0.00,0.00,0.00,29.22,989.45,0.17,115.11,67.15,56.13,43.73,73.24,58.05,42.87,,,,1.05,1.65,2.17,2.34,3.68,4.86,2.09,3.41,4.74,8.70,7.56,10.30,,,,,2468603.51,0.007496,11.92
1/8/2012 12:15 PM,9.66,9.45,8.81,49.39,49.00,47.85,-0.22,-0.86,2.00,35.60,7.21,59.47,5.44,0.004493,7.10,0.00,0.00,0.00,29.22,989.45,0.10,71.42,80.04,57.24,36.66,83.86,58.55,37.02,,,,1.02,1.36,2.33,2.28,3.04,5.22,2.14,2.78,5.05,6.41,6.18,9.62,,,,,2468324.47,0.007556,12.02
1/8/2012 12:30 PM,9.80,9.62,8.99,49.65,49.32,48.17,-0.18,-0.82,2.50,36.50,7.23,61.08,5.63,0.004660,7.36,0.00,0.00,0.00,29.21,989.26,0.14,95.48,72.72,76.72,51.68,80.86,78.74,50.88,,,,1.29,1.49,1.71,2.89,3.32,3.83,2.73,3.20,3.80,6.41,6.64,6.18,,,,,2467991.48,0.007629,12.13
1/8/2012 12:45 PM,10.01,9.77,9.11,50.01,49.58,48.39,-0.24,-0.90,2.76,36.96,7.26,61.32,5.73,0.004743,7.49,0.00,0.00,0.00,29.21,989.09,0.15,105.15,74.58,66.26,51.68,78.53,68.61,50.60,,,,1.05,1.27,1.38,2.36,2.83,3.08,2.18,2.72,3.05,5.27,5.04,5.50,,,,,2467506.95,0.007735,12.30
1/8/2012 1:00 PM,10.11,9.89,9.25,50.19,49.80,48.66,-0.22,-0.85,2.91,37.23,7.28,61.58,5.79,0.004796,7.57,0.00,0.00,0.00,29.20,988.92,0.16,108.39,50.57,54.31,53.97,51.21,53.38,52.95,,,,0.74,1.56,1.88,1.66,3.49,4.21,1.51,3.38,4.18,4.81,6.87,8.70,,,,,2467270.16,0.007789,12.38
1/8/2012 1:15 PM,10.37,10.10,9.42,50.67,50.18,48.95,-0.27,-0.96,2.87,37.17,7.30,60.35,5.77,0.004785,7.55,0.00,0.00,0.00,29.19,988.70,0.18,127.14,75.40,71.15,57.09,78.16,73.02,56.77,,,,1.40,1.81,1.93,3.12,4.05,4.31,2.93,3.89,4.22,6.87,6.87,9.16,,,,,2466640.55,0.007930,12.61
1/8/2012 1:30 PM,10.35,10.15,9.48,50.63,50.28,49.07,-0.20,-0.87,2.74,36.94,7.33,59.88,5.72,0.004742,7.48,0.00,0.00,0.00,29.19,988.66,0.10,72.13,80.25,73.70,58.79,83.39,75.13,57.49,,,,1.49,1.61,1.89,3.32,3.60,4.23,3.08,3.42,4.10,8.01,9.85,10.08,,,,,2466690.14,0.007919,12.59
1/8/2012 1:45 PM,10.28,10.07,9.46,50.51,50.13,49.02,-0.21,-0.83,2.94,37.29,7.35,60.99,5.80,0.004809,7.58,0.00,0.00,0.00,29.19,988.63,0.11,75.55,77.40,78.79,48.45,81.11,76.31,47.62,,,,0.82,1.04,1.26,1.84,2.32,2.81,1.66,2.16,2.70,3.66,6.87,7.56,,,,,2466849.72,0.007884,12.53
1/8/2012 2:00 PM,10.29,10.08,9.46,50.52,50.15,49.03,-0.20,-0.82,3.20,37.76,7.37,62.13,5.91,0.004899,7.73,0.00,0.00,0.00,29.19,988.62,0.09,61.65,72.63,73.38,49.99,74.85,73.96,48.24,,,,0.88,1.19,1.71,1.97,2.66,3.83,1.88,2.60,3.76,5.95,5.95,8.47,,,,,2466845.00,0.007885,12.53
1/8/2012 2:15 PM,10.43,10.23,9.58,50.78,50.42,49.24,-0.20,-0.86,3.44,38.18,7.40,62.55,6.00,0.004981,7.85,0.00,0.00,0.00,29.19,988.59,0.09,64.59,76.70,68.37,57.44,82.58,69.41,56.12,,,,1.12,1.30,1.97,2.51,2.91,4.42,2.39,2.78,4.33,6.18,6.41,8.70,,,,,2466495.39,0.007964,12.66
1/8/2012 2:30 PM,10.45,10.29,9.65,50.80,50.52,49.37,-0.16,-0.79,3.71,38.67,7.42,63.69,6.11,0.005077,8.00,0.00,0.00,0.00,29.19,988.55,0.09,59.95,72.16,72.51,64.09,79.79,72.02,63.94,,,,0.65,1.06,1.53,1.45,2.36,3.43,1.30,2.17,3.30,5.50,5.04,7.33,,,,,2466463.01,0.007971,12.67
1/8/2012 2:45 PM,10.45,10.26,9.64,50.81,50.48,49.36,-0.18,-0.80,3.23,37.82,7.45,61.61,5.92,0.004911,7.74,0.00,0.00,0.00,29.19,988.51,0.07,49.09,81.20,83.34,60.65,83.23,85.01,62.15,,,,1.59,1.87,1.65,3.56,4.19,3.70,3.48,4.14,3.54,7.33,6.64,6.87,,,,,2466462.50,0.007972,12.67
1/8/2012 3:00 PM,10.30,10.22,9.63,50.54,50.40,49.34,-0.08,-0.67,3.69,38.65,7.47,64.26,6.11,0.005071,8.00,0.10,0.00,0.00,29.19,988.63,0.04,29.89,54.46,49.73,45.51,57.52,49.16,43.29,,,,0.59,1.53,2.10,1.32,3.42,4.70,1.18,3.26,4.64,4.81,8.24,8.93,,,,,2466812.98,0.007892,12.54
1/8/2012 3:15 PM,9.83,9.95,9.44,49.69,49.90,49.00,0.12,-0.38,4.49,40.08,7.49,70.12,6.47,0.005361,8.45,0.10,0.00,0.01,29.19,988.67,0.05,36.43,48.17,56.86,46.45,48.39,55.10,45.46,,,,0.58,1.70,2.65,1.29,3.81,5.93,1.15,3.68,5.87,3.21,7.79,10.08,,,,,2467929.00,0.007647,12.16
1/8/2012 3:30 PM,9.35,9.52,9.07,48.83,49.13,48.32,0.17,-0.28,5.59,42.06,7.51,78.23,6.99,0.005790,9.12,0.20,0.01,0.01,29.19,988.54,0.09,62.16,51.97,66.14,59.60,51.92,65.06,59.32,,,,0.75,1.66,2.13,1.69,3.72,4.76,1.57,3.57,4.68,3.21,7.33,9.16,,,,,2469072.15,0.007404,11.77
1/8/2012 3:45 PM,8.95,9.25,9.02,48.11,48.66,48.23,0.30,0.07,6.43,43.57,7.53,85.10,7.41,0.006131,9.65,0.00,0.00,0.02,29.19,988.59,0.05,31.43,24.25,47.71,53.60,24.78,46.10,52.94,,,,0.55,1.69,2.18,1.23,3.78,4.88,1.13,3.68,4.85,2.98,6.64,8.93,,,,,2470019.18,0.007207,11.45
1/8/2012 4:00 PM,9.22,9.33,9.01,48.60,48.80,48.22,0.11,-0.21,5.96,42.73,7.55,80.89,7.17,0.005939,9.35,0.00,0.00,0.02,29.19,988.60,0.04,26.17,43.28,65.82,64.16,44.25,67.42,64.98,,,,0.59,1.41,2.07,1.33,3.16,4.63,1.24,3.07,4.58,3.43,6.18,9.16,,,,,2469365.63,0.007342,11.67
1/8/2012 4:15 PM,9.29,9.40,8.98,48.72,48.91,48.16,0.11,-0.31,5.96,42.73,7.56,80.53,7.17,0.005937,9.35,0.20,0.01,0.02,29.20,988.75,0.03,18.99,42.37,67.38,71.00,41.49,67.75,72.21,,,,0.89,1.36,2.29,1.98,3.04,5.11,1.90,2.96,5.05,3.89,5.72,8.70,,,,,2469215.41,0.007372,11.72
1/8/2012 4:30 PM,8.35,8.98,8.78,47.02,48.16,47.80,0.63,0.43,7.15,44.88,7.58,93.25,7.81,0.006446,10.14,0.30,0.01,0.03,29.20,988.83,0.02,15.21,21.61,44.46,54.29,22.68,43.60,53.10,,,,0.42,2.04,2.58,0.95,4.56,5.78,0.90,4.47,5.73,3.43,6.87,10.76,,,,,2471449.45,0.006917,11.00
1/8/2012 4:45 PM,8.21,8.55,8.44,46.77,47.39,47.20,0.35,0.24,7.16,44.89,7.59,94.13,7.81,0.006447,10.14,0.20,0.01,0.04,29.20,988.83,0.02,14.95,21.80,65.27,62.68,5.90,60.96,62.92,,,,0.23,0.83,1.80,0.51,1.86,4.03,0.42,1.73,3.96,1.83,5.04,7.79,,,,,2471782.46,0.006851,10.89
1/8/2012 5:00 PM,8.04,8.41,8.26,46.46,47.15,46.87,0.38,0.22,7.45,45.40,7.61,97.09,7.97,0.006573,10.34,0.20,0.01,0.04,29.20,988.92,0.01,7.26,349.88,57.48,58.21,349.91,45.34,57.69,,,,0.64,0.71,1.96,1.44,1.58,4.38,1.35,1.47,4.28,2.75,5.27,9.85,,,,,2472188.04,0.006771,10.76
1/8/2012 5:15 PM,7.66,8.28,8.17,45.80,46.90,46.71,0.61,0.51,7.24,45.02,7.62,98.13,7.87,0.006476,10.19,0.10,0.00,0.05,29.21,989.11,0.00,2.04,348.29,10.05,42.28,332.47,10.55,41.47,,,,0.60,1.76,2.85,1.34,3.94,6.38,1.08,3.63,6.34,2.75,8.24,9.39,,,,,2473070.45,0.006600,10.49
1/8/2012 5:30 PM,7.72,8.09,7.99,45.90,46.56,46.38,0.36,0.26,7.29,45.12,7.63,98.11,7.89,0.006502,10.23,0.00,0.00,0.06,29.21,989.13,0.00,-0.63,41.93,43.93,48.13,41.40,44.84,47.89,,,,0.67,2.09,3.48,1.50,4.68,7.79,1.39,4.62,7.78,3.43,7.56,10.30,,,,,2472926.33,0.006627,10.54
1/8/2012 5:45 PM,7.67,7.97,7.78,45.81,46.34,46.00,0.30,0.11,7.21,44.98,7.63,97.92,7.85,0.006465,10.18,0.00,0.00,0.06,29.21,989.16,0.00,-1.71,27.56,54.26,50.71,34.37,54.39,50.00,,,,0.65,1.91,3.13,1.45,4.27,6.99,1.29,4.21,6.97,4.12,7.10,11.22,,,,,2473054.82,0.006602,10.50
1/8/2012 6:00 PM,7.63,7.84,7.52,45.74,46.12,45.53,0.21,-0.11,7.07,44.72,7.63,97.21,7.78,0.006402,10.08,0.10,0.00,0.06,29.21,989.13,0.00,-2.34,14.31,56.73,56.94,16.75,59.93,56.64,,,,0.76,1.47,2.52,1.71,3.29,5.62,1.42,3.04,5.54,4.35,7.79,11.45,,,,,2473143.01,0.006586,10.47
1/8/2012 6:15 PM,7.41,7.76,7.48,45.34,45.96,45.46,0.35,0.07,6.90,44.42,7.64,97.53,7.69,0.006325,9.96,0.10,0.00,0.06,29.21,989.35,0.00,-1.96,18.04,20.32,33.96,1.00,19.58,33.66,,,,0.74,1.72,3.12,1.67,3.84,6.97,1.16,3.60,6.89,4.81,5.72,9.16,,,,,2473669.63,0.006485,10.32
1/8/2012 6:30 PM,7.47,7.79,7.64,45.44,46.02,45.76,0.32,0.18,6.95,44.51,7.64,97.53,7.72,0.006348,10.00,0.00,0.00,0.06,29.22,989.41,0.00,-1.86,49.12,50.58,41.96,47.87,50.12,42.07,,,,0.55,1.82,3.93,1.23,4.08,8.79,1.17,4.04,8.75,2.29,5.72,11.68,,,,,2473541.17,0.006509,10.35
1/8/2012 6:45 PM,7.68,7.79,7.63,45.83,46.01,45.73,0.10,-0.05,6.98,44.56,7.63,96.29,7.73,0.006360,10.02,0.00,0.00,0.06,29.22,989.56,0.00,-1.99,46.53,55.16,43.00,47.19,54.63,43.01,,,,0.47,1.27,3.70,1.06,2.83,8.28,1.00,2.77,8.24,12193.95,1167.39,10.76,,,,,2473025.04,0.006605,10.51
1/8/2012 7:00 PM,7.83,7.86,7.82,46.10,46.16,46.08,0.03,-0.01,6.58,43.85,7.63,92.72,7.52,0.006188,9.75,0.00,0.00,0.06,29.22,989.65,0.00,-1.25,72.21,62.51,37.62,77.08,64.15,37.53,,,,0.66,1.37,3.81,1.48,3.06,8.53,1.43,2.88,8.49,2.98,6.18,16.95,,,,,2472664.93,0.006673,10.62
1/8/2012 7:15 PM,7.78,7.86,7.90,46.01,46.15,46.23,0.08,0.12,6.68,44.03,7.63,93.71,7.57,0.006231,9.82,0.00,0.00,0.06,29.22,989.58,0.00,-1.33,61.95,71.42,41.97,62.41,73.98,41.65,,,,0.59,1.53,3.79,1.32,3.42,8.48,1.20,3.34,8.45,3.66,5.72,10.99,,,,,2472792.07,0.006649,10.58
1/8/2012 7:30 PM,7.85,7.86,8.00,46.12,46.16,46.40,0.02,0.15,6.65,43.97,7.63,93.10,7.55,0.006217,9.79,0.00,0.00,0.06,29.23,989.73,0.00,-1.00,78.17,70.07,33.87,75.95,70.36,33.83,,,,0.39,1.01,3.39,0.88,2.26,7.59,0.84,2.21,7.55,2.06,3.66,10.53,,,,,2472640.29,0.006678,10.63
1/8/2012 7:45 PM,7.82,7.98,8.10,46.07,46.36,46.58,0.16,0.28,6.53,43.76,7.62,92.51,7.49,0.006166,9.71,0.00,0.00,0.06,29.23,989.79,0.00,-2.30,83.75,78.46,37.12,86.02,78.20,36.97,,,,0.49,1.21,3.08,1.09,2.70,6.90,1.06,2.63,6.86,2.29,4.12,10.30,,,,,2472706.10,0.006665,10.61
1/8/2012 8:00 PM,7.92,8.04,8.14,46.26,46.47,46.65,0.12,0.22,6.56,43.81,7.62,92.04,7.51,0.006178,9.74,0.00,0.00,0.06,29.23,989.85,0.00,-2.48,77.01,78.64,40.28,76.17,79.40,40.25,,,,0.24,1.02,2.86,0.55,2.28,6.39,0.53,2.24,6.37,1.83,4.58,12.59,,,,,2472454.31,0.006713,10.68
1/8/2012 8:15 PM,8.00,8.09,8.18,46.41,46.57,46.73,0.09,0.18,6.34,43.41,7.62,90.13,7.39,0.006084,9.59,0.00,0.00,0.06,29.22,989.70,0.00,-1.21,65.12,70.83,44.27,70.45,71.63,43.47,,,,0.47,1.39,2.69,1.06,3.10,6.01,0.99,3.06,5.98,3.43,4.81,8.24,,,,,2472265.08,0.006750,10.74
1/8/2012 8:30 PM,8.05,8.07,8.02,46.49,46.53,46.44,0.02,-0.03,6.22,43.19,7.61,89.10,7.33,0.006034,9.51,0.00,0.00,0.06,29.22,989.62,0.00,-1.83,57.16,72.02,53.60,51.07,73.44,53.17,,,,0.16,0.87,1.64,0.36,1.95,3.68,0.32,1.91,3.67,1.60,4.81,5.72,,,,,2472154.70,0.006772,10.77
1/8/2012 8:45 PM,8.09,8.11,8.11,46.56,46.60,46.60,0.02,0.02,6.05,42.88,7.61,87.82,7.24,0.005964,9.40,0.00,0.00,0.06,29.22,989.48,0.00,-2.81,43.08,70.59,58.47,39.25,71.37,58.15,,,,0.69,0.90,1.90,1.55,2.01,4.24,1.48,1.98,4.21,2.98,3.89,8.01,,,,,2472060.92,0.006792,10.80
1/8/2012 9:00 PM,7.99,8.13,8.27,46.38,46.63,46.89,0.14,0.28,6.10,42.98,7.61,88.74,7.27,0.005986,9.43,0.00,0.00,0.06,29.21,989.36,0.00,-3.18,50.02,58.40,58.58,47.56,57.30,57.88,,,,0.51,1.36,2.39,1.14,3.05,5.35,1.10,3.01,5.31,3.89,5.27,11.22,,,,,2472302.14,0.006745,10.73
1/8/2012 9:15 PM,7.98,8.09,8.00,46.37,46.56,46.41,0.11,0.02,6.07,42.92,7.60,88.59,7.25,0.005972,9.41,0.00,0.00,0.06,29.22,989.49,0.00,-2.93,348.97,33.48,69.78,337.19,32.27,68.68,,,,0.63,0.62,1.42,1.42,1.40,3.18,0.94,1.11,2.99,2.98,2.98,6.87,,,,,2472317.64,0.006742,10.73
1/8/2012 9:30 PM,8.15,8.28,8.12,46.68,46.91,46.61,0.13,-0.04,5.97,42.75,7.60,86.99,7.20,0.005933,9.35,0.00,0.00,0.06,29.22,989.46,0.00,-1.16,27.28,29.36,51.45,11.02,29.34,49.87,,,,0.43,1.15,2.01,0.96,2.57,4.48,0.92,2.53,4.43,3.21,4.35,8.01,,,,,2471908.59,0.006822,10.85
1/8/2012 9:45 PM,8.22,8.30,8.07,46.79,46.95,46.53,0.09,-0.14,5.98,42.77,7.60,86.67,7.21,0.005939,9.36,0.00,0.00,0.06,29.21,989.36,0.00,-2.63,56.78,52.93,43.25,45.30,49.56,43.32,,,,0.50,1.51,2.58,1.11,3.38,5.77,0.93,3.20,5.76,3.66,5.72,7.33,,,,,2471756.56,0.006852,10.90
1/8/2012 10:00 PM,8.02,8.26,8.08,46.43,46.87,46.55,0.24,0.07,6.36,43.45,7.60,90.19,7.40,0.006095,9.60,0.00,0.00,0.06,29.22,989.57,0.00,-2.70,265.77,83.79,46.14,233.06,85.75,45.78,,,,0.06,0.59,2.04,0.14,1.31,4.56,0.12,1.30,4.55,1.37,5.27,10.30,,,,,2472230.06,0.006758,10.75
1/8/2012 10:15 PM,8.06,8.19,8.17,46.50,46.74,46.71,0.13,0.11,6.39,43.50,7.59,90.12,7.41,0.006107,9.62,0.00,0.00,0.06,29.22,989.47,0.00,-2.20,45.48,89.97,53.55,36.58,87.98,52.78,,,,0.21,0.58,1.53,0.47,1.29,3.43,0.45,1.23,3.41,1.83,2.75,5.95,,,,,2472136.69,0.006777,10.78
1/8/2012 10:30 PM,8.15,8.19,8.30,46.68,46.75,46.94,0.04,0.15,6.47,43.65,7.59,90.05,7.45,0.006144,9.68,0.00,0.00,0.06,29.21,989.23,0.00,-2.70,35.64,56.60,52.72,38.89,54.52,51.91,,,,0.48,1.15,1.92,1.08,2.56,4.30,1.04,2.52,4.29,2.52,5.04,7.79,,,,,2471909.59,0.006823,10.85
1/8/2012 10:45 PM,8.14,8.25,8.24,46.66,46.85,46.83,0.11,0.10,6.24,43.23,7.59,88.66,7.33,0.006045,9.52,0.00,0.00,0.06,29.21,989.19,0.00,-2.14,18.73,54.51,58.77,20.37,52.84,58.27,,,,0.39,1.17,2.05,0.88,2.61,4.58,0.80,2.52,4.53,2.52,4.35,8.93,,,,,2471933.02,0.006818,10.84
1/8/2012 11:00 PM,7.99,8.13,8.13,46.38,46.64,46.63,0.14,0.14,6.37,43.46,7.59,90.41,7.40,0.006099,9.61,0.00,0.00,0.06,29.21,989.33,0.00,-1.16,176.21,112.32,70.89,190.68,69.38,71.00,,,,0.21,0.54,1.67,0.47,1.20,3.74,0.38,0.85,3.58,1.37,7.56,7.10,,,,,2472301.39,0.006746,10.73
1/8/2012 11:15 PM,8.20,8.28,8.23,46.77,46.90,46.81,0.07,0.02,6.47,43.65,7.59,89.73,7.45,0.006144,9.68,0.00,0.00,0.06,29.21,989.14,0.00,-2.43,7.25,54.74,53.97,14.00,43.97,52.03,,,,0.67,0.89,2.17,1.49,1.98,4.86,1.33,1.82,4.78,2.98,5.04,10.08,,,,,2471787.74,0.006847,10.89
1/8/2012 11:30 PM,8.22,8.25,8.14,46.79,46.86,46.65,0.03,-0.08,6.24,43.23,7.58,88.21,7.33,0.006048,9.52,0.00,0.00,0.06,29.20,988.82,0.00,-2.53,54.41,45.98,52.72,54.95,44.48,52.11,,,,0.35,1.53,2.26,0.78,3.42,5.05,0.72,3.38,5.03,2.52,5.04,8.70,,,,,2471753.00,0.006856,10.90
1/8/2012 11:45 PM,8.26,8.25,8.02,46.87,46.85,46.44,-0.01,-0.24,6.33,43.39,7.58,88.51,7.38,0.006086,9.58,0.00,0.00,0.06,29.20,988.80,0.00,-1.75,109.52,85.64,73.10,101.61,87.14,74.22,,,,0.20,0.62,1.71,0.44,1.38,3.83,0.14,1.20,3.71,2.06,2.75,7.79,,,,,2471651.25,0.006877,10.93
1/9/2012,8.24,8.32,8.16,46.84,46.97,46.70,0.07,-0.08,6.41,43.54,7.58,89.13,7.42,0.006122,9.64,0.00,0.00,0.00,29.19,988.60,0.00,-0.84,38.74,44.93,51.03,39.11,43.42,49.64,,,,0.60,1.53,2.69,1.33,3.41,6.00,1.23,3.34,5.96,3.89,5.72,10.99,,,,,2471695.46,0.006869,10.92
1/9/2012 12:15 AM,8.36,8.41,8.11,47.06,47.14,46.59,0.05,-0.26,6.25,43.25,7.58,87.44,7.34,0.006057,9.53,0.00,0.00,0.00,29.19,988.44,0.00,-2.91,67.05,65.55,60.59,70.51,67.18,60.76,,,,0.82,1.78,2.43,1.84,3.98,5.44,1.63,3.77,5.36,5.72,6.64,8.93,,,,,2471408.01,0.006927,11.01
1/9/2012 12:30 AM,8.15,8.34,8.32,46.67,47.02,46.97,0.19,0.17,6.22,43.20,7.58,88.51,7.33,0.006043,9.51,0.00,0.00,0.00,29.19,988.37,0.00,-0.97,24.48,44.65,52.26,27.06,43.57,51.55,,,,0.67,2.21,3.20,1.50,4.95,7.15,1.36,4.86,7.12,3.89,8.24,12.59,,,,,2471913.84,0.006828,10.85
1/9/2012 12:45 AM,8.45,8.51,8.34,47.21,47.32,47.02,0.06,-0.11,5.93,42.68,7.58,85.05,7.18,0.005926,9.33,0.00,0.00,0.00,29.18,988.26,0.00,-1.17,53.56,58.91,52.66,55.94,56.97,51.98,,,,0.63,1.71,2.85,1.41,3.84,6.37,1.28,3.68,6.35,3.43,6.87,10.53,,,,,2471208.66,0.006968,11.07
1/9/2012 1:00 AM,8.51,8.53,8.38,47.32,47.36,47.08,0.02,-0.13,5.71,42.28,7.58,83.38,7.07,0.005835,9.18,0.00,0.00,0.00,29.18,988.25,0.00,-2.40,38.64,55.55,59.60,37.46,52.31,59.23,,,,0.31,1.26,2.07,0.70,2.82,4.63,0.61,2.72,4.56,3.89,9.39,13.05,,,,,2471056.94,0.006998,11.12
1/9/2012 1:15 AM,8.36,8.54,8.39,47.05,47.38,47.11,0.18,0.03,5.69,42.23,7.58,84.08,7.06,0.005825,9.17,0.00,0.00,0.00,29.18,988.21,0.00,-1.20,290.00,110.44,69.56,288.34,92.92,70.64,,,,0.16,0.27,1.73,0.35,0.59,3.86,0.14,0.55,3.74,1.37,2.98,7.10,,,,,2471410.92,0.006928,11.01
1/9/2012 1:30 AM,8.51,8.44,8.42,47.31,47.19,47.15,-0.07,-0.09,5.79,42.42,7.58,83.86,7.10,0.005867,9.23,0.00,0.00,0.00,29.18,988.06,0.00,-0.72,22.85,49.80,54.45,29.53,48.57,53.44,,,,0.29,0.39,1.67,0.64,0.88,3.74,0.59,0.72,3.68,1.60,2.06,7.10,,,,,2471071.16,0.006997,11.11
1/9/2012 1:45 AM,8.40,8.59,8.37,47.12,47.47,47.06,0.20,-0.03,5.62,42.12,7.58,83.52,7.03,0.005800,9.13,0.00,0.00,0.00,29.18,988.18,0.00,-0.68,345.44,16.69,51.97,347.58,17.48,50.62,,,,0.13,0.77,1.39,0.29,1.73,3.12,0.25,1.62,3.09,1.37,2.75,5.95,,,,,2471327.62,0.006945,11.03
1/9/2012 2:00 AM,8.44,8.60,8.39,47.19,47.49,47.10,0.17,-0.05,5.73,42.31,7.58,83.92,7.08,0.005843,9.20,0.00,0.00,0.00,29.18,988.25,0.00,-1.05,11.43,44.29,51.15,51.97,44.95,50.46,,,,0.07,0.69,1.68,0.16,1.55,3.75,0.11,1.50,3.73,1.14,2.98,6.41,,,,,2471235.78,0.006963,11.06
1/9/2012 2:15 AM,8.30,8.44,8.35,46.94,47.19,47.04,0.14,0.05,5.77,42.39,7.58,84.93,7.10,0.005859,9.22,0.00,0.00,0.00,29.18,988.22,0.00,-2.19,90.10,61.53,59.27,13.49,53.50,59.50,,,,0.16,0.37,1.49,0.35,0.82,3.33,0.30,0.80,3.27,1.60,2.06,5.72,,,,,2471557.20,0.006899,10.96
1/9/2012 2:30 AM,8.45,8.57,8.32,47.21,47.42,46.97,0.11,-0.13,5.80,42.44,7.58,84.25,7.11,0.005871,9.24,0.00,0.00,0.00,29.18,988.32,0.00,-3.10,316.17,37.70,52.50,336.30,38.32,50.63,,,,0.31,0.28,1.21,0.70,0.63,2.72,0.44,0.60,2.68,1.83,2.29,5.04,,,,,2471201.29,0.006970,11.07
1/9/2012 2:45 AM,8.36,8.55,8.40,47.04,47.38,47.13,0.19,0.05,5.71,42.27,7.58,84.24,7.07,0.005834,9.18,0.00,0.00,0.00,29.18,988.19,0.00,-2.52,7.87,61.17,63.78,357.65,63.07,64.66,,,,0.17,0.41,1.45,0.38,0.92,3.24,0.30,0.87,3.20,1.37,2.06,5.95,,,,,2471425.13,0.006926,11.00
1/9/2012 3:00 AM,8.55,8.56,8.30,47.39,47.40,46.94,0.01,-0.25,5.59,42.07,7.59,82.48,7.01,0.005788,9.11,0.00,0.00,0.00,29.18,988.17,0.00,-1.55,2.89,27.21,53.52,2.79,27.72,52.31,,,,0.29,0.75,1.20,0.64,1.68,2.69,0.55,1.62,2.67,2.29,3.21,5.27,,,,,2470964.53,0.007017,11.15
1/9/2012 3:15 AM,8.30,8.55,8.35,46.95,47.40,47.03,0.25,0.05,5.71,42.27,7.59,84.56,7.07,0.005834,9.18,0.00,0.00,0.00,29.18,988.06,0.00,-2.25,115.60,47.13,55.22,130.77,44.69,54.21,,,,0.13,0.51,1.35,0.28,1.15,3.03,0.04,1.12,3.01,1.60,2.98,5.27,,,,,2471553.48,0.006901,10.96
1/9/2012 3:30 AM,8.25,8.40,8.31,46.86,47.11,46.95,0.14,0.05,5.98,42.77,7.59,86.48,7.21,0.005948,9.36,0.00,0.00,0.00,29.17,987.94,0.00,-1.41,192.12,87.87,72.15,177.34,90.76,73.14,,,,0.11,0.53,1.66,0.24,1.19,3.72,0.13,1.06,3.66,1.14,2.52,5.50,,,,,2471672.14,0.006878,10.93
1/9/2012 3:45 AM,8.25,8.46,8.34,46.84,47.22,47.01,0.21,0.09,6.12,43.01,7.59,87.32,7.27,0.006004,9.44,0.00,0.00,0.00,29.17,987.79,0.00,-1.56,281.97,10.64,62.22,287.82,300.16,66.68,,,,0.68,0.14,1.32,1.53,0.32,2.96,1.42,0.24,2.79,2.52,1.37,5.50,,,,,2471689.93,0.006876,10.92
1/9/2012 4:00 AM,8.32,8.61,8.23,46.97,47.51,46.81,0.30,-0.09,6.22,43.19,7.59,87.50,7.32,0.006046,9.51,0.00,0.00,0.00,29.17,987.82,0.00,-2.59,244.77,239.19,56.08,246.63,233.86,65.59,,,,0.59,0.71,0.85,1.32,1.59,1.91,1.06,0.63,1.75,3.89,3.21,5.04,,,,,2471518.35,0.006911,10.98
1/9/2012 4:15 AM,8.02,8.54,8.14,46.44,47.37,46.66,0.52,0.12,6.50,43.71,7.59,91.06,7.47,0.006166,9.70,0.00,0.00,0.00,29.17,987.83,0.00,-1.87,233.77,186.82,107.99,230.73,188.40,109.09,,,,0.68,0.54,0.81,1.51,1.20,1.81,1.41,1.12,1.68,2.98,2.29,3.21,,,,,2472218.18,0.006772,10.76
1/9/2012 4:30 AM,8.15,8.46,8.04,46.68,47.23,46.48,0.31,-0.11,6.70,44.05,7.59,91.48,7.57,0.006251,9.83,0.00,0.00,0.00,29.16,987.66,0.00,-2.44,296.72,293.15,91.70,299.45,246.01,94.80,,,,0.64,0.31,1.03,1.43,0.70,2.30,1.17,0.18,2.06,2.52,2.06,4.12,,,,,2471908.16,0.006834,10.85
1/9/2012 4:45 AM,8.15,8.39,7.91,46.67,47.10,46.23,0.24,-0.24,6.48,43.66,7.59,90.13,7.46,0.006158,9.68,0.00,0.00,0.00,29.16,987.58,0.00,-2.96,294.72,39.59,69.77,320.54,84.37,74.63,,,,0.20,0.22,0.71,0.44,0.48,1.59,0.28,0.40,1.49,1.37,1.60,3.43,,,,,2471915.20,0.006833,10.85
1/9/2012 5:00 AM,8.34,8.40,7.85,47.02,47.12,46.13,0.05,-0.49,6.51,43.71,7.60,89.12,7.47,0.006170,9.70,0.10,0.00,0.00,29.16,987.65,0.00,-1.30,327.53,344.51,0.65,326.55,337.91,356.26,,,,0.76,1.04,1.28,1.71,2.32,2.87,1.62,2.11,2.75,3.43,5.04,5.04,,,,,2471456.34,0.006923,10.99
1/9/2012 5:15 AM,8.00,8.09,7.60,46.40,46.56,45.67,0.09,-0.40,7.08,44.74,7.60,94.91,7.77,0.006415,10.08,2.20,0.09,0.00,29.17,987.86,0.00,-2.00,313.01,321.88,332.29,314.47,326.63,336.54,,,,0.70,1.29,1.67,1.56,2.88,3.73,1.18,2.56,3.50,2.98,4.35,5.27,,,,,2472279.29,0.006761,10.74
1/9/2012 5:30 AM,7.62,7.60,7.25,45.71,45.68,45.05,-0.01,-0.37,7.20,44.95,7.60,98.19,7.84,0.006466,10.16,2.60,0.10,0.09,29.17,987.99,0.00,-1.63,244.03,259.99,278.12,257.97,266.20,279.25,,,,0.55,0.92,1.27,1.22,2.07,2.85,0.96,1.94,2.75,2.98,4.58,4.81,,,,,2473184.97,0.006585,10.46
1/9/2012 5:45 AM,7.49,7.43,7.14,45.48,45.38,44.85,-0.05,-0.35,7.09,44.76,7.60,98.32,7.79,0.006419,10.09,1.50,0.06,0.19,29.17,987.78,0.00,-1.69,150.20,191.17,271.75,162.61,188.53,272.54,,,,0.15,0.24,0.24,0.33,0.53,0.54,0.33,0.51,0.43,1.37,1.60,2.29,,,,,2473492.46,0.006528,10.37
1/9/2012 6:00 AM,7.48,7.44,7.05,45.46,45.39,44.69,-0.04,-0.43,7.09,44.76,7.60,98.39,7.79,0.006421,10.09,1.00,0.04,0.25,29.16,987.67,0.00,-1.48,61.10,92.08,83.07,26.81,49.00,77.27,,,,0.43,0.47,0.45,0.96,1.06,1.02,0.78,0.78,0.61,2.52,2.52,2.75,,,,,2473509.67,0.006526,10.36
1/9/2012 6:15 AM,7.45,7.41,7.08,45.40,45.34,44.74,-0.04,-0.37,7.07,44.72,7.60,98.44,7.78,0.006409,10.07,0.10,0.00,0.29,29.17,987.74,0.00,-1.43,272.33,310.97,3.93,266.32,309.89,355.81,,,,0.31,0.40,0.11,0.68,0.89,0.25,0.65,0.85,0.25,2.06,2.06,1.37,,,,,2473586.07,0.006511,10.34
1/9/2012 6:30 AM,7.43,7.47,7.10,45.37,45.45,44.78,0.04,-0.33,7.05,44.70,7.59,98.48,7.77,0.006404,10.07,0.10,0.00,0.30,29.17,987.76,0.00,-1.67,254.26,270.96,297.97,250.61,260.65,290.98,,,,0.35,0.46,0.26,0.79,1.02,0.58,0.76,1.00,0.53,1.60,2.06,1.37,,,,,2473626.20,0.006503,10.33
1/9/2012 6:45 AM,7.41,7.38,7.02,45.33,45.29,44.63,-0.02,-0.39,7.03,44.66,7.59,98.50,7.76,0.006394,10.05,0.00,0.00,0.30,29.17,987.90,0.00,-1.78,226.06,237.15,272.18,222.12,237.20,270.43,,,,0.79,1.10,0.79,1.78,2.46,1.77,1.67,2.40,1.68,3.21,3.66,2.98,,,,,2473685.09,0.006491,10.31
1/9/2012 7:00 AM,7.40,7.33,6.89,45.32,45.20,44.40,-0.07,-0.51,7.03,44.66,7.59,98.53,7.76,0.006393,10.05,0.00,0.00,0.30,29.17,987.93,0.00,-1.35,246.89,249.47,266.62,251.36,248.54,265.11,,,,0.51,0.85,0.82,1.14,1.91,1.84,1.10,1.89,1.81,4.35,5.27,4.58,,,,,2473698.02,0.006489,10.31
1/9/2012 7:15 AM,7.40,7.35,6.86,45.32,45.24,44.34,-0.05,-0.54,7.04,44.67,7.59,98.55,7.77,0.006395,10.05,0.00,0.00,0.30,29.17,987.88,0.00,-1.33,213.05,251.04,271.96,225.78,239.05,259.96,,,,0.27,0.24,0.40,0.60,0.53,0.88,0.58,0.51,0.85,2.06,1.60,2.52,,,,,2473696.07,0.006489,10.31
1/9/2012 7:30 AM,7.41,7.39,6.90,45.34,45.29,44.42,-0.02,-0.51,7.05,44.69,7.59,98.56,7.77,0.006400,10.06,0.00,0.00,0.30,29.17,987.92,0.00,-1.76,208.08,211.81,212.53,204.58,210.72,213.18,,,,0.39,0.50,0.64,0.88,1.13,1.43,0.86,1.12,1.41,2.52,2.06,2.52,,,,,2473672.94,0.006494,10.31
1/9/2012 7:45 AM,7.40,7.40,6.87,45.32,45.32,44.37,0.00,-0.53,7.04,44.68,7.58,98.58,7.77,0.006398,10.06,0.30,0.01,0.30,29.17,987.87,0.00,-0.31,258.49,216.45,217.69,234.69,219.57,214.22,,,,0.18,0.31,0.43,0.40,0.70,0.96,0.39,0.69,0.95,1.60,1.83,1.83,,,,,2473691.79,0.006490,10.31
1/9/2012 8:00 AM,7.44,7.43,6.90,45.39,45.37,44.42,-0.01,-0.54,7.08,44.75,7.58,98.60,7.79,0.006416,10.08,0.00,0.00,0.31,29.17,987.81,0.01,4.51,293.02,213.87,194.48,0.00,213.77,182.30,,,,0.00,0.07,0.16,0.00,0.15,0.36,0.00,0.15,0.35,0.00,1.14,1.37,,,,,2473605.50,0.006507,10.33
1/9/2012 8:15 AM,7.49,7.46,6.93,45.48,45.42,44.47,-0.03,-0.56,7.13,44.84,7.58,98.61,7.81,0.006438,10.12,0.00,0.00,0.31,29.17,987.90,0.01,8.50,325.59,326.34,307.95,321.80,330.23,0.00,,,,0.19,0.29,0.00,0.42,0.64,0.00,0.41,0.63,0.00,1.60,1.83,0.00,,,,,2473486.40,0.006529,10.37
1/9/2012 8:30 AM,7.58,7.52,6.94,45.65,45.54,44.49,-0.06,-0.65,7.23,45.01,7.58,98.63,7.86,0.006480,10.19,0.10,0.00,0.31,29.18,988.11,0.02,12.70,234.44,277.24,266.77,228.46,278.36,260.56,,,,0.48,0.43,0.56,1.07,0.97,1.26,0.97,0.84,1.18,1.83,2.06,1.83,,,,,2473259.18,0.006570,10.44
1/9/2012 8:45 AM,7.63,7.55,7.01,45.74,45.59,44.62,-0.08,-0.62,7.28,45.10,7.58,98.64,7.89,0.006503,10.22,0.00,0.00,0.32,29.17,988.02,0.03,19.77,102.41,116.23,95.48,107.30,106.90,109.07,,,,0.27,0.20,0.17,0.61,0.45,0.39,0.23,0.33,0.31,1.60,1.37,1.14,,,,,2473146.19,0.006592,10.47
1/9/2012 9:00 AM,7.66,7.57,7.07,45.78,45.63,44.72,-0.08,-0.59,7.31,45.15,7.58,98.65,7.90,0.006514,10.24,0.00,0.00,0.32,29.18,988.21,0.04,31.19,293.29,276.42,211.20,238.04,272.01,180.21,,,,0.30,0.27,0.17,0.67,0.60,0.38,0.33,0.32,0.28,2.06,1.60,2.06,,,,,2473085.08,0.006603,10.49
1/9/2012 9:15 AM,7.76,7.64,7.12,45.97,45.74,44.82,-0.13,-0.64,7.41,45.34,7.58,98.67,7.96,0.006561,10.31,0.00,0.00,0.32,29.18,988.12,0.06,44.42,219.45,164.99,126.16,62.90,63.80,106.58,,,,0.11,0.14,0.69,0.25,0.31,1.55,0.22,0.26,1.39,1.60,1.60,3.21,,,,,2472839.92,0.006650,10.56
1/9/2012 9:30 AM,7.90,7.76,7.23,46.23,45.97,45.01,-0.14,-0.68,7.55,45.59,7.59,98.68,8.03,0.006626,10.42,0.00,0.00,0.32,29.18,988.18,0.05,34.34,79.02,70.60,109.00,144.82,109.97,108.66,,,,0.27,0.24,0.55,0.61,0.54,1.22,0.22,0.27,1.12,1.60,1.83,2.98,,,,,2472499.26,0.006715,10.67
1/9/2012 9:45 AM,8.00,7.85,7.36,46.40,46.12,45.25,-0.15,-0.64,7.65,45.77,7.59,98.70,8.08,0.006671,10.48,0.00,0.00,0.32,29.18,988.17,0.12,85.25,305.58,270.65,113.13,300.13,238.88,120.88,,,,0.16,0.17,0.38,0.35,0.38,0.84,0.23,0.18,0.77,1.60,1.60,2.06,,,,,2472275.80,0.006759,10.74
1/9/2012 10:00 AM,8.19,8.02,7.50,46.75,46.43,45.50,-0.18,-0.69,7.84,46.11,7.60,98.71,8.18,0.006760,10.62,0.00,0.00,0.32,29.18,988.14,0.16,109.04,199.27,194.48,180.93,195.08,193.99,180.18,,,,0.77,0.94,1.45,1.72,2.10,3.25,1.52,1.91,3.00,3.21,4.12,5.50,,,,,2471817.71,0.006848,10.88
1/9/2012 10:15 AM,8.23,8.04,7.58,46.81,46.48,45.65,-0.18,-0.64,7.88,46.18,7.61,98.73,8.20,0.006776,10.65,0.00,0.00,0.32,29.18,988.22,0.13,88.85,200.62,212.35,221.78,199.25,210.87,217.34,,,,0.55,0.71,0.92,1.22,1.58,2.06,1.05,1.37,1.88,3.89,3.66,4.35,,,,,2471736.51,0.006864,10.90
1/9/2012 10:30 AM,8.34,8.18,7.67,47.01,46.72,45.80,-0.16,-0.67,7.99,46.38,7.63,98.74,8.26,0.006828,10.73,0.00,0.00,0.32,29.19,988.39,0.08,54.26,254.93,267.00,260.72,264.69,267.20,261.58,,,,0.70,0.99,1.20,1.57,2.22,2.68,1.50,2.10,2.63,3.66,4.35,4.12,,,,,2471469.39,0.006915,10.99
1/9/2012 10:45 AM,8.46,8.30,7.75,47.23,46.94,45.95,-0.16,-0.71,8.11,46.60,7.65,98.74,8.33,0.006887,10.82,0.00,0.00,0.32,29.18,988.26,0.10,70.55,210.18,235.27,267.83,200.07,224.85,267.54,,,,0.24,0.28,0.59,0.53,0.63,1.31,0.42,0.44,1.03,1.83,1.83,3.21,,,,,2471176.34,0.006975,11.08
1/9/2012 11:00 AM,8.53,8.37,7.82,47.35,47.06,46.07,-0.16,-0.71,8.18,46.72,7.67,98.76,8.36,0.006919,10.87,0.00,0.00,0.32,29.18,988.13,0.10,69.27,246.87,255.41,275.18,241.66,252.29,275.96,,,,0.18,0.30,0.96,0.41,0.68,2.14,0.38,0.64,2.10,2.06,1.83,6.64,,,,,2471024.09,0.007006,11.13
1/9/2012 11:15 AM,8.58,8.45,7.94,47.44,47.20,46.29,-0.13,-0.64,8.23,46.82,7.69,98.77,8.39,0.006946,10.91,0.00,0.00,0.32,29.17,987.90,0.16,111.82,251.17,269.19,293.63,253.11,273.39,301.96,,,,0.58,0.59,0.44,1.29,1.33,0.98,1.01,1.04,0.85,2.75,2.75,2.98,,,,,2470899.17,0.007033,11.17
1/9/2012 11:30 AM,8.64,8.50,8.10,47.54,47.30,46.59,-0.14,-0.53,8.29,46.92,7.71,98.77,8.42,0.006974,10.95,0.00,0.00,0.32,29.17,987.73,0.14,95.76,247.29,260.44,272.38,248.95,268.01,303.28,,,,0.58,0.41,0.26,1.29,0.91,0.58,1.20,0.79,0.36,2.52,2.52,2.29,,,,,2470765.24,0.007061,11.21
1/9/2012 11:45 AM,8.77,8.59,8.21,47.79,47.46,46.77,-0.19,-0.57,8.42,47.16,7.74,98.77,8.50,0.007042,11.05,0.00,0.00,0.32,29.16,987.47,0.15,102.34,188.23,198.26,199.76,180.85,195.18,200.51,,,,0.68,0.77,0.75,1.52,1.73,1.68,0.85,1.09,1.22,3.66,5.27,3.66,,,,,2470433.12,0.007130,11.32
1/9/2012 12:00 PM,8.83,8.66,8.24,47.90,47.59,46.83,-0.17,-0.59,8.48,47.26,7.77,98.75,8.53,0.007069,11.10,0.00,0.00,0.32,29.15,987.32,0.12,85.15,213.12,228.94,275.55,217.48,236.03,278.69,,,,0.83,0.80,0.88,1.86,1.78,1.98,1.53,1.45,1.79,3.89,5.27,5.50,,,,,2470297.32,0.007159,11.36
1/9/2012 12:15 PM,8.93,8.77,8.37,48.08,47.78,47.07,-0.17,-0.56,8.58,47.44,7.79,98.75,8.58,0.007120,11.17,0.00,0.00,0.32,29.15,987.03,0.13,91.07,209.88,209.86,214.06,210.58,209.10,213.02,,,,0.92,1.15,1.05,2.05,2.57,2.35,1.92,2.50,2.30,3.66,4.35,4.12,,,,,2470055.42,0.007211,11.44
1/9/2012 12:30 PM,8.91,8.77,8.38,48.04,47.78,47.08,-0.14,-0.53,8.55,47.40,7.82,98.73,8.57,0.007110,11.15,0.00,0.00,0.32,29.14,986.79,0.09,64.94,211.87,221.19,231.97,212.10,220.82,232.91,,,,1.15,1.26,1.37,2.58,2.82,3.07,2.52,2.78,2.98,3.89,4.12,5.50,,,,,2470109.69,0.007201,11.42
1/9/2012 12:45 PM,8.96,8.83,8.43,48.13,47.89,47.17,-0.13,-0.53,8.60,47.48,7.85,98.73,8.59,0.007132,11.19,0.00,0.00,0.32,29.14,986.86,0.05,35.87,230.21,240.51,260.41,238.10,242.39,258.11,,,,0.90,1.20,1.50,2.00,2.69,3.36,1.85,2.57,3.27,5.27,5.50,5.50,,,,,2469994.36,0.007224,11.46
1/9/2012 1:00 PM,9.12,8.93,8.52,48.42,48.08,47.33,-0.19,-0.60,8.76,47.77,7.88,98.76,8.68,0.007215,11.31,0.00,0.00,0.32,29.13,986.46,0.11,74.22,155.99,172.51,257.24,159.85,173.73,239.85,,,,0.42,0.32,0.56,0.95,0.73,1.25,0.87,0.68,0.81,3.66,3.21,5.50,,,,,2469613.41,0.007306,11.59
1/9/2012 1:15 PM,9.19,9.04,8.65,48.55,48.28,47.57,-0.15,-0.54,8.84,47.91,7.91,98.76,8.72,0.007253,11.37,0.00,0.00,0.32,29.13,986.35,0.10,67.03,244.02,267.25,277.04,236.27,248.76,277.43,,,,0.34,0.34,0.78,0.77,0.76,1.74,0.53,0.57,1.59,2.29,2.52,3.66,,,,,2469436.26,0.007344,11.65
1/9/2012 1:30 PM,9.38,9.20,8.77,48.89,48.55,47.78,-0.19,-0.62,9.02,48.24,7.94,98.75,8.83,0.007346,11.51,0.00,0.00,0.32,29.12,986.19,0.12,81.17,199.44,206.46,222.68,199.34,204.74,219.04,,,,1.10,1.29,1.39,2.46,2.88,3.10,2.35,2.84,2.98,4.58,5.27,5.50,,,,,2468987.86,0.007439,11.80
1/9/2012 1:45 PM,9.34,9.19,8.77,48.80,48.54,47.78,-0.15,-0.57,8.97,48.15,7.96,98.74,8.80,0.007323,11.47,0.00,0.00,0.32,29.12,986.10,0.08,53.54,217.96,217.14,213.82,224.84,221.89,215.39,,,,1.33,1.58,1.62,2.97,3.53,3.62,2.75,3.29,3.57,5.72,5.95,5.72,,,,,2469101.73,0.007416,11.76
1/9/2012 2:00 PM,9.37,9.24,8.86,48.86,48.64,47.95,-0.13,-0.51,9.00,48.21,7.99,98.73,8.82,0.007339,11.50,0.00,0.00,0.32,29.11,985.98,0.08,57.76,216.78,217.60,230.67,220.82,219.41,228.36,,,,0.77,0.87,0.90,1.72,1.94,2.00,1.59,1.81,1.95,3.21,4.12,3.66,,,,,2469023.17,0.007433,11.78
1/9/2012 2:15 PM,9.47,9.36,8.94,49.05,48.84,48.09,-0.11,-0.53,9.10,48.39,8.01,98.73,8.88,0.007389,11.58,0.00,0.00,0.32,29.12,986.01,0.06,40.69,224.62,225.14,229.72,227.60,226.09,229.67,,,,0.83,0.96,1.44,1.85,2.14,3.21,1.74,2.03,3.15,3.66,4.12,4.81,,,,,2468782.88,0.007484,11.86
1/9/2012 2:30 PM,9.53,9.40,9.03,49.15,48.92,48.26,-0.13,-0.49,9.16,48.49,8.04,98.73,8.91,0.007419,11.62,0.00,0.00,0.32,29.11,985.85,0.06,40.13,216.41,237.97,243.05,201.86,230.85,242.17,,,,0.61,0.74,1.59,1.36,1.65,3.55,1.29,1.58,3.47,3.66,3.66,5.50,,,,,2468644.11,0.007515,11.91
1/9/2012 2:45 PM,9.64,9.51,9.16,49.36,49.13,48.48,-0.13,-0.49,9.27,48.69,8.06,98.74,8.97,0.007478,11.71,0.00,0.00,0.32,29.11,985.67,0.09,65.47,220.84,262.93,265.44,229.84,263.51,265.52,,,,0.22,0.38,1.11,0.48,0.85,2.48,0.41,0.76,2.39,1.37,2.52,4.12,,,,,2468374.44,0.007574,12.00
1/9/2012 3:00 PM,9.83,9.69,9.29,49.69,49.44,48.73,-0.14,-0.53,9.46,49.02,8.08,98.74,9.08,0.007571,11.85,0.00,0.00,0.32,29.11,985.68,0.06,39.92,205.13,219.06,254.84,202.24,214.93,246.88,,,,0.86,1.03,1.26,1.93,2.29,2.81,1.86,2.20,2.59,4.81,5.27,6.18,,,,,2467936.80,0.007668,12.15
1/9/2012 3:15 PM,9.88,9.75,9.39,49.78,49.54,48.90,-0.13,-0.49,9.50,49.10,8.10,98.72,9.10,0.007596,11.89,0.00,0.00,0.32,29.11,985.66,0.05,34.85,204.18,217.37,231.88,202.22,214.05,230.19,,,,0.73,1.21,1.77,1.63,2.70,3.96,1.56,2.62,3.89,3.89,5.27,6.64,,,,,2467819.32,0.007694,12.19
1/9/2012 3:30 PM,10.02,9.87,9.51,50.04,49.76,49.12,-0.16,-0.51,9.65,49.36,8.12,98.72,9.19,0.007671,12.01,0.00,0.00,0.32,29.10,985.61,0.06,40.06,342.81,337.98,312.35,348.98,336.11,311.18,,,,0.46,0.83,1.51,1.02,1.86,3.38,0.63,1.49,3.11,2.52,3.66,5.50,,,,,2467471.26,0.007771,12.31
1/9/2012 3:45 PM,10.23,10.11,9.63,50.41,50.20,49.33,-0.12,-0.60,9.85,49.73,8.14,98.73,9.31,0.007778,12.18,0.00,0.00,0.32,29.11,985.78,0.06,40.20,219.94,244.02,260.17,219.23,246.54,260.23,,,,0.62,0.82,1.75,1.38,1.83,3.91,1.14,1.63,3.80,2.29,4.58,5.95,,,,,2466977.40,0.007878,12.49
1/9/2012 4:00 PM,10.36,10.27,9.72,50.65,50.48,49.49,-0.10,-0.65,9.98,49.96,8.16,98.71,9.39,0.007845,12.28,0.00,0.00,0.32,29.11,985.83,0.04,27.79,228.07,246.62,254.16,227.38,246.82,254.12,,,,0.65,0.91,2.34,1.46,2.03,5.23,1.40,1.98,5.14,3.43,4.35,10.08,,,,,2466665.80,0.007948,12.60
1/9/2012 4:15 PM,10.49,10.38,9.80,50.88,50.68,49.63,-0.11,-0.69,10.10,50.18,8.18,98.70,9.46,0.007910,12.38,0.00,0.00,0.32,29.11,985.94,0.04,28.93,227.72,244.52,250.15,229.21,245.80,250.02,,,,0.88,1.17,2.07,1.96,2.63,4.64,1.86,2.54,4.60,4.58,5.04,7.33,,,,,2466362.44,0.008015,12.70
1/9/2012 4:30 PM,10.51,10.40,9.83,50.92,50.71,49.70,-0.12,-0.68,10.12,50.21,8.20,98.66,9.47,0.007918,12.39,0.00,0.00,0.32,29.12,986.04,0.02,15.29,219.20,231.75,244.29,217.12,231.06,242.73,,,,0.73,0.98,1.51,1.63,2.19,3.38,1.50,2.12,3.31,3.21,4.12,5.95,,,,,2466311.63,0.008026,12.72
1/9/2012 4:45 PM,10.52,10.44,9.82,50.94,50.79,49.68,-0.08,-0.70,10.13,50.23,8.22,98.64,9.47,0.007921,12.40,0.00,0.00,0.32,29.12,986.33,0.01,6.44,251.14,257.32,259.65,248.90,256.72,258.82,,,,0.78,1.31,2.44,1.75,2.92,5.46,1.67,2.86,5.41,4.35,7.33,9.16,,,,,2466279.47,0.008030,12.73
1/9/2012 5:00 PM,10.58,10.48,9.87,51.04,50.87,49.76,-0.10,-0.71,10.18,50.32,8.23,98.61,9.50,0.007946,12.44,0.00,0.00,0.32,29.13,986.50,0.00,3.19,227.12,239.44,246.82,227.89,239.47,246.70,,,,1.12,1.89,3.44,2.51,4.23,7.68,2.44,4.14,7.65,5.50,8.93,12.82,,,,,2466153.72,0.008057,12.78
1/9/2012 5:15 PM,10.52,10.43,9.95,50.94,50.77,49.91,-0.09,-0.57,10.12,50.21,8.25,98.59,9.47,0.007912,12.39,0.00,0.00,0.32,29.13,986.57,0.00,1.59,219.08,225.03,235.48,219.34,224.79,235.16,,,,1.18,2.02,3.86,2.63,4.51,8.64,2.54,4.44,8.60,4.35,6.64,11.22,,,,,2466291.13,0.008026,12.73
1/9/2012 5:30 PM,10.48,10.40,10.04,50.86,50.72,50.07,-0.07,-0.44,10.07,50.13,8.26,98.58,9.44,0.007888,12.36,0.00,0.00,0.32,29.14,986.72,0.00,-0.97,250.48,239.52,236.83,248.44,237.76,236.40,,,,1.03,1.65,4.11,2.31,3.69,9.20,2.07,3.51,9.13,5.27,6.18,11.45,,,,,2466395.57,0.008001,12.69
1/9/2012 5:45 PM,10.51,10.48,10.29,50.92,50.87,50.53,-0.02,-0.22,10.11,50.19,8.27,98.59,9.46,0.007906,12.38,0.00,0.00,0.32,29.14,986.69,0.00,-1.51,238.71,253.55,253.71,235.27,253.36,253.47,,,,0.53,1.19,3.74,1.18,2.67,8.35,1.09,2.60,8.32,2.52,5.50,10.53,,,,,2466316.90,0.008019,12.72
1/9/2012 6:00 PM,10.53,10.58,10.36,50.95,51.04,50.64,0.05,-0.17,10.12,50.22,8.28,98.60,9.47,0.007915,12.40,0.00,0.00,0.32,29.14,986.71,0.00,-1.32,190.44,224.41,252.37,188.98,224.00,252.75,,,,0.78,1.35,3.33,1.74,3.02,7.44,1.70,2.88,7.40,2.98,5.27,16.03,,,,,2466277.22,0.008028,12.74
1/9/2012 6:15 PM,10.44,10.42,10.37,50.80,50.76,50.66,-0.02,-0.07,10.04,50.08,8.29,98.60,9.42,0.007872,12.33,0.00,0.00,0.32,29.14,986.73,0.00,-1.10,273.06,249.87,248.45,270.29,240.03,247.46,,,,0.54,1.12,3.03,1.22,2.50,6.77,0.85,2.29,6.68,2.75,4.81,9.85,,,,,2466473.45,0.007983,12.66
1/9/2012 6:30 PM,10.50,10.52,10.29,50.90,50.93,50.53,0.02,-0.21,10.10,50.18,8.30,98.61,9.46,0.007904,12.38,0.00,0.00,0.32,29.13,986.61,0.00,-1.46,207.59,221.79,241.24,203.28,219.12,241.60,,,,0.82,1.23,2.62,1.84,2.75,5.85,1.82,2.67,5.76,3.21,3.89,7.56,,,,,2466336.33,0.008015,12.71
1/9/2012 6:45 PM,10.36,10.48,10.30,50.64,50.87,50.53,0.12,-0.06,9.96,49.93,8.30,98.61,9.37,0.007829,12.26,0.00,0.00,0.32,29.13,986.59,0.00,-1.57,253.78,219.03,229.81,251.97,218.28,229.85,,,,0.65,1.26,2.69,1.46,2.81,6.01,1.40,2.80,5.99,2.29,3.66,7.10,,,,,2466676.69,0.007939,12.59
1/9/2012 7:00 PM,10.33,10.46,10.23,50.60,50.82,50.41,0.12,-0.11,9.94,49.89,8.31,98.63,9.36,0.007818,12.25,0.00,0.00,0.32,29.13,986.62,0.00,-1.46,268.70,226.39,231.81,268.58,226.01,232.18,,,,0.79,0.96,2.42,1.77,2.16,5.41,1.76,2.13,5.40,2.98,5.72,10.30,,,,,2466731.26,0.007927,12.57
1/9/2012 7:15 PM,10.25,10.39,10.30,50.44,50.70,50.55,0.14,0.06,9.86,49.74,8.31,98.64,9.31,0.007774,12.18,0.00,0.00,0.32,29.13,986.56,0.00,-1.42,274.99,247.03,233.44,272.92,246.48,233.63,,,,0.63,1.15,2.63,1.41,2.57,5.88,1.37,2.56,5.86,2.52,3.66,7.10,,,,,2466938.99,0.007881,12.50
1/9/2012 7:30 PM,10.39,10.44,10.41,50.69,50.80,50.73,0.06,0.02,9.99,49.99,8.31,98.66,9.39,0.007848,12.29,0.00,0.00,0.32,29.13,986.52,0.00,-1.58,301.76,262.53,230.00,301.85,262.07,230.00,,,,0.63,0.89,2.00,1.40,1.98,4.48,1.34,1.90,4.47,2.52,2.75,5.04,,,,,2466610.37,0.007955,12.62
1/9/2012 7:45 PM,10.07,10.55,10.67,50.12,50.98,51.20,0.48,0.60,9.68,49.43,8.31,98.67,9.21,0.007685,12.04,0.00,0.00,0.32,29.13,986.48,0.00,-1.33,271.82,274.13,244.25,266.04,270.94,245.37,,,,0.53,0.97,2.46,1.19,2.18,5.50,1.03,2.10,5.44,2.06,3.43,7.33,,,,,2467363.09,0.007789,12.35
1/9/2012 8:00 PM,9.85,10.47,10.69,49.72,50.84,51.24,0.62,0.84,9.47,49.04,8.30,98.67,9.08,0.007571,11.86,0.00,0.00,0.32,29.13,986.42,0.00,-1.33,238.73,242.99,246.80,237.60,243.50,246.85,,,,1.01,1.28,2.67,2.25,2.85,5.97,2.22,2.85,5.97,3.66,5.50,13.28,,,,,2467890.26,0.007673,12.17
1/9/2012 8:15 PM,10.00,10.40,10.50,50.01,50.73,50.91,0.40,0.50,9.62,49.32,8.30,98.69,9.17,0.007653,11.99,0.00,0.00,0.32,29.13,986.47,0.00,-1.61,253.85,224.50,227.09,252.01,222.64,226.00,,,,1.06,1.45,2.62,2.37,3.24,5.86,2.15,3.22,5.82,3.66,4.35,8.24,,,,,2467516.00,0.007754,12.30
1/9/2012 8:30 PM,9.95,10.27,10.35,49.92,50.49,50.64,0.32,0.40,9.58,49.24,8.29,98.70,9.15,0.007629,11.95,0.00,0.00,0.32,29.13,986.39,0.00,-1.53,263.19,241.67,223.65,265.45,241.91,223.86,,,,0.68,0.97,2.18,1.53,2.17,4.88,1.48,2.08,4.83,3.21,3.43,5.95,,,,,2467632.93,0.007729,12.26
1/9/2012 8:45 PM,9.89,10.21,10.42,49.81,50.38,50.76,0.32,0.53,9.52,49.13,8.28,98.71,9.11,0.007597,11.90,0.00,0.00,0.32,29.13,986.54,0.00,-1.44,255.09,242.79,219.88,260.98,243.71,219.92,,,,1.12,1.70,2.93,2.51,3.80,6.56,2.37,3.72,6.55,4.12,4.81,8.24,,,,,2467780.26,0.007696,12.21
1/9/2012 9:00 PM,10.03,10.31,10.62,50.06,50.56,51.12,0.27,0.59,9.66,49.39,8.27,98.73,9.20,0.007673,12.02,0.00,0.00,0.32,29.13,986.40,0.00,-1.56,272.89,262.74,237.42,259.43,262.51,237.32,,,,0.40,0.72,2.65,0.90,1.61,5.94,0.74,1.53,5.89,6.41,5.72,11.91,,,,,2467443.47,0.007771,12.32
1/9/2012 9:15 PM,9.35,10.18,10.84,48.82,50.32,51.51,0.83,1.49,8.98,48.16,8.26,98.71,8.80,0.007324,11.48,0.00,0.00,0.32,29.12,986.32,0.00,-1.56,240.82,237.09,247.03,242.50,237.52,247.32,,,,1.22,1.54,3.55,2.74,3.44,7.94,2.62,3.42,7.91,4.35,5.72,10.08,,,,,2469078.14,0.007419,11.77
1/9/2012 9:30 PM,9.60,10.30,11.02,49.28,50.54,51.83,0.70,1.42,9.23,48.61,8.25,98.72,8.95,0.007453,11.68,0.00,0.00,0.32,29.12,986.19,0.00,-1.44,269.74,239.56,259.07,268.96,238.88,259.34,,,,1.66,2.58,4.04,3.71,5.78,9.04,3.60,5.66,8.92,5.50,6.87,10.99,,,,,2468473.23,0.007549,11.97
1/9/2012 9:45 PM,8.94,9.85,10.97,48.10,49.72,51.74,0.90,2.02,8.58,47.45,8.24,98.71,8.58,0.007128,11.18,0.00,0.00,0.32,29.13,986.36,0.00,-1.61,241.43,240.34,256.20,241.12,238.17,256.29,,,,1.17,2.31,4.37,2.61,5.17,9.77,2.49,5.10,9.71,5.27,8.47,12.37,,,,,2470031.32,0.007221,11.45
1/9/2012 10:00 PM,9.07,9.73,10.60,48.32,49.52,51.08,0.67,1.54,8.70,47.66,8.22,98.71,8.65,0.007186,11.27,0.00,0.00,0.32,29.13,986.41,0.00,-1.31,249.31,235.40,257.06,251.54,235.30,256.43,,,,1.20,2.55,3.54,2.68,5.70,7.92,2.60,5.68,7.86,6.87,13.74,19.24,,,,,2469742.20,0.007280,11.54
1/9/2012 10:15 PM,8.50,9.21,10.64,47.30,48.57,51.15,0.71,2.14,8.14,46.66,8.20,98.71,8.35,0.006918,10.85,0.00,0.00,0.32,29.12,986.26,0.00,-1.73,213.16,255.53,281.46,198.49,244.05,282.06,,,,0.16,0.48,3.56,0.36,1.08,7.97,0.32,0.96,7.91,1.60,3.43,11.22,,,,,2471086.57,0.007008,11.11
1/9/2012 10:30 PM,8.86,9.56,10.53,47.94,49.21,50.96,0.71,1.68,8.49,47.29,8.18,98.71,8.54,0.007087,11.11,0.00,0.00,0.32,29.13,986.39,0.00,-1.42,250.41,225.67,287.28,251.11,220.17,287.75,,,,0.65,0.87,3.51,1.46,1.94,7.84,1.13,1.75,7.73,2.52,3.89,11.45,,,,,2470242.90,0.007180,11.39
1/9/2012 10:45 PM,8.39,9.69,10.35,47.11,49.45,50.63,1.30,1.95,8.04,46.47,8.16,98.71,8.29,0.006866,10.77,0.00,0.00,0.32,29.13,986.42,0.00,-1.50,231.46,240.19,293.60,250.41,238.61,294.08,,,,0.16,0.75,3.31,0.36,1.67,7.39,0.33,1.54,7.30,2.06,2.98,10.99,,,,,2471336.16,0.006956,11.03
1/9/2012 11:00 PM,8.51,9.57,10.06,47.33,49.22,50.11,1.05,1.55,8.16,46.69,8.14,98.71,8.35,0.006922,10.86,0.00,0.00,0.32,29.13,986.46,0.00,-1.71,269.07,225.70,285.28,272.31,225.29,285.51,,,,0.43,1.15,2.30,0.96,2.56,5.15,0.92,2.52,5.10,1.83,6.41,15.34,,,,,2471051.71,0.007013,11.12
1/9/2012 11:15 PM,8.53,9.52,10.03,47.35,49.14,50.05,1.00,1.50,8.17,46.71,8.12,98.71,8.36,0.006930,10.87,0.00,0.00,0.32,29.13,986.40,0.00,-1.37,357.38,252.99,293.66,306.66,251.72,293.95,,,,0.24,0.68,2.49,0.54,1.52,5.57,0.36,1.50,5.51,1.60,2.52,9.16,,,,,2471026.22,0.007020,11.13
1/9/2012 11:30 PM,8.28,9.30,9.89,46.91,48.75,49.81,1.02,1.61,7.93,46.27,8.10,98.71,8.23,0.006813,10.69,0.00,0.00,0.32,29.13,986.54,0.00,-1.29,34.37,260.27,290.94,20.02,258.26,291.62,,,,0.21,0.35,2.36,0.46,0.78,5.28,0.45,0.75,5.21,1.60,1.60,8.01,,,,,2471604.93,0.006902,10.95
1/9/2012 11:45 PM,8.27,9.14,9.92,46.88,48.46,49.85,0.88,1.65,7.91,46.25,8.08,98.71,8.22,0.006807,10.68,0.00,0.00,0.32,29.13,986.39,0.00,-1.91,73.31,237.16,295.58,32.89,232.25,295.60,,,,0.10,0.27,2.58,0.22,0.61,5.76,0.21,0.59,5.72,1.37,1.83,8.24,,,,,2471640.70,0.006896,10.94
1/10/2012,8.12,8.86,9.73,46.62,47.94,49.52,0.74,1.61,7.77,45.99,8.06,98.72,8.15,0.006743,10.57,0.00,0.00,0.00,29.12,986.04,0.00,-1.84,67.57,82.40,309.64,72.57,78.95,309.28,,,,0.21,0.53,1.97,0.47,1.18,4.40,0.45,1.15,4.29,1.60,2.52,11.45,,,,,2471985.38,0.006830,10.83
1/10/2012 12:15 AM,7.99,9.06,9.68,46.38,48.31,49.42,1.07,1.69,7.64,45.75,8.04,98.71,8.08,0.006682,10.48,0.00,0.00,0.00,29.12,986.01,0.00,-2.13,267.73,164.09,295.14,259.63,187.38,295.35,,,,0.60,0.32,1.92,1.34,0.71,4.29,1.30,0.65,4.25,2.52,2.29,5.95,,,,,2472295.46,0.006770,10.73
1/10/2012 12:30 AM,8.07,8.95,9.53,46.52,48.12,49.16,0.89,1.47,7.72,45.89,8.02,98.71,8.12,0.006718,10.54,0.00,0.00,0.00,29.11,985.97,0.00,-1.42,327.35,241.83,295.35,309.81,234.35,295.42,,,,0.39,0.45,1.83,0.88,1.02,4.10,0.80,0.85,4.08,2.06,1.83,5.27,,,,,2472115.91,0.006806,10.79
1/10/2012 12:45 AM,7.87,8.86,9.47,46.16,47.95,49.05,1.00,1.61,7.52,45.54,7.99,98.71,8.01,0.006625,10.39,0.00,0.00,0.00,29.12,986.15,0.00,-1.71,329.97,299.08,307.00,327.16,279.40,307.97,,,,0.15,0.26,2.44,0.33,0.58,5.46,0.15,0.34,5.34,1.60,1.83,9.16,,,,,2472589.81,0.006712,10.64
1/10/2012 1:00 AM,7.44,8.49,9.44,45.39,47.28,48.99,1.05,2.00,7.10,44.77,7.97,98.70,7.80,0.006433,10.10,0.00,0.00,0.00,29.12,986.17,0.00,-1.68,112.22,53.47,314.05,114.29,49.87,314.19,,,,0.11,0.16,3.32,0.24,0.35,7.43,0.24,0.31,7.36,1.60,3.21,12.82,,,,,2473605.80,0.006518,10.33
1/10/2012 1:15 AM,7.32,8.60,9.23,45.18,47.48,48.61,1.28,1.91,6.98,44.56,7.94,98.69,7.74,0.006380,10.01,0.00,0.00,0.00,29.12,986.24,0.00,-1.56,34.58,99.14,322.25,49.75,98.81,322.59,,,,0.03,0.46,3.07,0.08,1.03,6.87,0.08,0.97,6.74,1.60,2.06,10.08,,,,,2473885.23,0.006465,10.25
1/10/2012 1:30 AM,7.27,8.31,8.83,45.09,46.95,47.89,1.03,1.55,6.93,44.48,7.91,98.69,7.71,0.006361,9.98,0.00,0.00,0.00,29.12,986.22,0.00,-1.38,46.25,69.17,14.36,48.12,68.81,359.16,,,,0.71,1.19,1.93,1.59,2.65,4.31,1.46,2.59,3.75,4.12,4.58,10.53,,,,,2473998.09,0.006445,10.22
1/10/2012 1:45 AM,7.12,7.94,8.58,44.81,46.30,47.44,0.82,1.46,6.78,44.20,7.88,98.70,7.64,0.006293,9.88,0.00,0.00,0.00,29.13,986.36,0.00,-2.46,78.90,61.98,45.28,74.47,61.44,43.73,,,,0.68,1.23,1.69,1.52,2.74,3.77,1.40,2.70,3.65,3.66,5.27,7.10,,,,,2474365.11,0.006377,10.11
1/10/2012 2:00 AM,6.94,7.18,8.20,44.49,44.93,46.77,0.25,1.27,6.60,43.88,7.85,98.69,7.55,0.006213,9.76,0.00,0.00,0.00,29.13,986.44,0.00,-1.21,57.87,54.96,41.09,57.14,53.74,40.95,,,,0.53,1.56,2.36,1.19,3.48,5.27,1.10,3.40,5.23,3.66,7.10,7.79,,,,,2474796.57,0.006295,9.98
1/10/2012 2:15 AM,7.05,7.22,7.74,44.68,44.99,45.94,0.17,0.70,6.71,44.07,7.82,98.70,7.60,0.006259,9.83,0.00,0.00,0.00,29.13,986.59,0.00,-1.57,47.61,58.29,31.39,53.85,58.81,31.56,,,,0.45,1.10,2.30,1.00,2.45,5.13,0.88,2.40,4.98,2.98,4.35,8.24,,,,,2474539.65,0.006341,10.06
1/10/2012 2:30 AM,7.09,7.65,8.48,44.77,45.78,47.27,0.56,1.39,6.76,44.16,7.79,98.70,7.62,0.006281,9.86,0.00,0.00,0.00,29.13,986.37,0.00,-1.51,38.17,29.45,29.27,34.21,30.92,29.38,,,,0.48,1.43,3.85,1.06,3.19,8.61,0.98,3.14,8.58,2.52,5.72,13.05,,,,,2474427.49,0.006364,10.09
1/10/2012 2:45 AM,7.23,8.19,8.20,45.01,46.75,46.76,0.97,0.97,6.89,44.40,7.76,98.72,7.69,0.006339,9.95,0.00,0.00,0.00,29.13,986.51,0.00,-1.82,249.35,12.18,29.90,237.43,12.07,30.22,,,,0.32,0.82,3.14,0.72,1.83,7.02,0.62,1.75,6.97,2.29,5.27,9.39,,,,,2474107.94,0.006422,10.19
1/10/2012 3:00 AM,7.47,8.01,8.10,45.45,46.42,46.59,0.54,0.63,7.14,44.84,7.74,98.73,7.82,0.006449,10.12,0.00,0.00,0.00,29.13,986.49,0.00,-1.36,226.93,127.08,42.11,218.14,135.78,39.33,,,,0.48,0.35,1.59,1.07,0.78,3.55,1.03,0.69,3.47,4.12,1.60,13.05,,,,,2473522.54,0.006532,10.36
1/10/2012 3:15 AM,7.89,8.19,7.97,46.21,46.73,46.35,0.29,0.08,7.55,45.60,7.72,98.76,8.03,0.006640,10.42,0.00,0.00,0.00,29.12,986.30,0.00,-1.63,53.06,59.71,50.76,45.92,59.55,50.04,,,,0.38,1.19,2.58,0.85,2.65,5.77,0.76,2.58,5.75,2.29,5.50,9.16,,,,,2472525.65,0.006723,10.66
1/10/2012 3:30 AM,7.99,8.15,7.80,46.38,46.67,46.05,0.16,-0.19,7.65,45.77,7.70,98.76,8.08,0.006684,10.49,0.00,0.00,0.00,29.12,986.25,0.00,-1.64,41.16,47.54,48.01,40.58,47.31,47.60,,,,0.45,1.70,3.27,1.02,3.81,7.31,0.91,3.75,7.30,3.89,7.10,9.62,,,,,2472296.50,0.006768,10.73
1/10/2012 3:45 AM,7.90,8.09,7.61,46.22,46.56,45.69,0.19,-0.29,7.56,45.61,7.70,98.76,8.03,0.006641,10.42,0.00,0.00,0.00,29.13,986.39,0.00,-1.09,193.16,63.88,59.93,296.90,70.55,60.07,,,,0.11,0.55,2.00,0.24,1.24,4.48,0.19,1.14,4.35,1.37,4.35,7.79,,,,,2472515.39,0.006724,10.66
1/10/2012 4:00 AM,7.67,7.95,7.50,45.81,46.30,45.49,0.27,-0.18,7.33,45.20,7.69,98.76,7.92,0.006539,10.26,0.00,0.00,0.00,29.13,986.50,0.00,-1.40,261.23,24.20,60.89,250.81,45.46,60.99,,,,0.39,0.20,1.24,0.87,0.44,2.76,0.85,0.32,2.70,2.06,3.89,9.85,,,,,2473051.61,0.006621,10.50
1/10/2012 4:15 AM,7.51,7.77,7.40,45.53,45.98,45.31,0.25,-0.12,7.18,44.92,7.68,98.75,7.84,0.006470,10.15,0.00,0.00,0.00,29.12,986.31,0.00,-1.71,66.43,64.32,59.59,61.74,61.36,59.33,,,,0.62,1.00,1.66,1.39,2.23,3.71,0.84,2.12,3.59,3.21,4.58,7.10,,,,,2473426.76,0.006551,10.39
1/10/2012 4:30 AM,7.30,7.60,7.27,45.14,45.68,45.09,0.30,-0.03,6.96,44.54,7.67,98.74,7.73,0.006373,10.00,0.00,0.00,0.00,29.13,986.39,0.00,-1.55,257.46,98.95,71.90,259.77,98.97,74.05,,,,0.32,0.39,1.34,0.71,0.87,3.01,0.44,0.70,2.97,2.52,2.29,5.04,,,,,2473938.27,0.006454,10.24
1/10/2012 4:45 AM,7.33,7.57,7.06,45.19,45.62,44.72,0.24,-0.27,7.00,44.59,7.65,98.75,7.75,0.006388,10.03,0.00,0.00,0.00,29.13,986.37,0.00,-1.76,357.54,37.83,53.57,350.10,39.00,52.18,,,,0.57,0.57,1.40,1.28,1.27,3.13,1.03,1.24,3.10,2.29,2.52,6.64,,,,,2473862.74,0.006469,10.26
1/10/2012 5:00 AM,7.27,7.45,6.95,45.09,45.40,44.51,0.18,-0.32,6.94,44.49,7.63,98.75,7.72,0.006362,9.99,0.00,0.00,0.00,29.12,986.33,0.00,-2.00,39.51,41.66,53.99,29.83,41.51,53.26,,,,0.46,0.91,1.34,1.04,2.03,2.99,0.97,2.02,2.97,2.29,2.98,5.50,,,,,2474003.25,0.006442,10.22
1/10/2012 5:15 AM,7.10,7.39,7.00,44.79,45.30,44.59,0.28,-0.11,6.77,44.19,7.62,98.75,7.63,0.006290,9.87,0.10,0.00,0.00,29.12,986.15,0.00,-0.91,43.98,44.55,51.21,41.40,44.62,50.12,,,,0.42,1.45,2.33,0.94,3.23,5.21,0.92,3.21,5.19,2.52,5.72,10.30,,,,,2474400.72,0.006370,10.10
1/10/2012 5:30 AM,6.93,7.26,7.01,44.47,45.06,44.62,0.33,0.08,6.60,43.87,7.60,98.74,7.55,0.006214,9.75,0.00,0.00,0.00,29.12,986.09,0.00,-1.17,38.58,44.61,45.63,39.76,44.25,45.53,,,,0.35,1.46,3.93,0.79,3.27,8.78,0.76,3.23,8.77,2.06,5.27,10.99,,,,,2474819.59,0.006293,9.98
1/10/2012 5:45 AM,6.75,7.12,6.83,44.14,44.82,44.29,0.37,0.08,6.42,43.55,7.59,98.73,7.46,0.006136,9.63,0.00,0.00,0.00,29.12,986.13,0.00,-1.17,37.17,44.64,46.00,43.17,44.32,45.87,,,,0.41,1.69,4.06,0.91,3.79,9.09,0.83,3.75,9.07,2.52,6.41,11.68,,,,,2475250.41,0.006215,9.85
1/10/2012 6:00 AM,6.61,6.96,6.62,43.89,44.53,43.92,0.35,0.02,6.28,43.30,7.57,98.72,7.39,0.006076,9.54,0.00,0.00,0.00,29.12,986.26,0.00,-1.50,30.68,50.40,48.49,36.76,49.15,48.00,,,,0.50,1.65,3.71,1.12,3.69,8.29,1.06,3.61,8.28,4.12,8.70,18.09,,,,,2475578.44,0.006155,9.76
1/10/2012 6:15 AM,6.46,6.76,6.51,43.62,44.16,43.71,0.30,0.05,6.13,43.03,7.56,98.71,7.32,0.006013,9.44,0.00,0.00,0.00,29.12,986.23,0.00,-1.70,55.40,49.10,40.46,56.16,47.44,40.34,,,,0.47,1.29,3.44,1.06,2.89,7.70,0.95,2.81,7.68,5.04,8.70,10.53,,,,,2475936.43,0.006092,9.66
1/10/2012 6:30 AM,6.47,6.72,6.40,43.65,44.09,43.52,0.24,-0.07,6.15,43.06,7.54,98.70,7.33,0.006020,9.45,0.00,0.00,0.00,29.12,986.32,0.00,-1.75,24.08,37.26,29.51,25.08,36.30,28.96,,,,0.46,1.06,2.69,1.03,2.36,6.03,0.91,2.17,5.94,2.29,4.12,9.39,,,,,2475893.18,0.006099,9.67
1/10/2012 6:45 AM,6.35,6.62,6.40,43.43,43.92,43.53,0.27,0.06,6.02,42.83,7.53,98.69,7.27,0.005967,9.37,0.00,0.00,0.00,29.12,986.29,0.00,-1.29,53.19,35.65,30.72,49.81,35.70,30.73,,,,0.39,1.76,4.04,0.88,3.93,9.03,0.81,3.88,8.98,2.29,6.64,12.14,,,,,2476194.59,0.006046,9.59
1/10/2012 7:00 AM,6.08,6.44,6.39,42.95,43.59,43.49,0.36,0.30,5.75,42.36,7.50,98.69,7.14,0.005857,9.20,0.00,0.00,0.00,29.12,986.28,0.00,-1.91,30.60,44.13,41.14,30.49,44.47,41.08,,,,0.59,1.68,3.76,1.33,3.75,8.41,1.29,3.73,8.39,2.52,8.47,19.69,,,,,2476827.78,0.005935,9.41
1/10/2012 7:15 AM,6.00,6.30,6.32,42.79,43.34,43.37,0.31,0.32,5.67,42.20,7.48,98.68,7.10,0.005822,9.15,0.00,0.00,0.00,29.13,986.44,0.00,-1.69,53.00,60.10,44.91,29.96,57.92,44.38,,,,0.32,1.06,3.19,0.71,2.36,7.12,0.64,2.30,7.11,2.29,3.89,9.39,,,,,2477029.42,0.005899,9.36
1/10/2012 7:30 AM,5.94,6.10,6.17,42.69,42.98,43.10,0.16,0.23,5.61,42.10,7.46,98.68,7.07,0.005798,9.11,0.00,0.00,0.00,29.13,986.48,0.00,-0.87,30.71,64.32,43.19,29.82,64.85,43.23,,,,0.44,0.86,3.25,0.99,1.92,7.26,0.97,1.87,7.25,1.83,3.43,9.16,,,,,2477165.80,0.005876,9.32
1/10/2012 7:45 AM,5.66,6.02,5.98,42.19,42.83,42.76,0.35,0.32,5.34,41.61,7.43,98.67,6.95,0.005688,8.94,0.00,0.00,0.00,29.13,986.44,0.01,3.54,24.94,55.20,44.15,24.90,53.97,43.93,,,,0.61,1.49,2.99,1.36,3.33,6.69,1.33,3.30,6.68,2.29,4.81,8.47,,,,,2477819.12,0.005765,9.14
1/10/2012 8:00 AM,5.47,5.83,5.96,41.85,42.50,42.73,0.36,0.49,5.15,41.27,7.41,98.66,6.86,0.005613,8.82,0.00,0.00,0.00,29.13,986.41,0.02,16.56,34.10,45.74,38.91,33.43,45.63,38.80,,,,0.68,1.93,3.93,1.51,4.32,8.79,1.48,4.29,8.78,2.75,8.47,15.11,,,,,2478268.36,0.005689,9.02
1/10/2012 8:15 AM,5.54,6.03,6.03,41.97,42.86,42.85,0.49,0.49,5.22,41.39,7.38,98.66,6.89,0.005640,8.86,0.00,0.00,0.00,29.12,986.32,0.04,30.57,65.59,37.21,30.61,66.45,37.20,30.69,,,,0.56,1.86,4.54,1.24,4.15,10.16,1.15,4.09,10.12,4.12,8.70,15.80,,,,,2478112.05,0.005716,9.06
1/10/2012 8:30 AM,5.87,6.06,5.85,42.57,42.90,42.52,0.19,-0.02,5.54,41.98,7.36,98.67,7.04,0.005771,9.07,0.00,0.00,0.00,29.12,986.25,0.06,43.17,74.76,45.98,32.31,74.56,42.68,32.23,,,,0.66,1.66,4.45,1.48,3.70,9.96,1.37,3.58,9.89,3.66,9.39,14.43,,,,,2477329.31,0.005849,9.27
1/10/2012 8:45 AM,6.06,6.03,5.77,42.90,42.86,42.39,-0.02,-0.28,5.73,42.31,7.33,98.68,7.13,0.005844,9.18,0.00,0.00,0.00,29.13,986.54,0.07,50.74,88.43,73.52,35.67,85.08,67.09,35.29,,,,0.60,1.13,3.04,1.34,2.52,6.79,1.27,2.32,6.74,3.43,6.64,11.91,,,,,2476889.53,0.005923,9.39
1/10/2012 9:00 AM,6.02,6.10,5.67,42.83,42.98,42.20,0.09,-0.35,5.69,42.24,7.31,98.69,7.11,0.005827,9.16,0.00,0.00,0.00,29.14,986.78,0.10,69.47,143.29,87.43,63.39,92.22,88.05,64.55,,,,0.17,0.80,1.27,0.37,1.79,2.84,0.26,1.73,2.74,3.43,3.43,4.58,,,,,2476984.35,0.005905,9.37
1/10/2012 9:15 AM,6.11,6.10,5.63,42.99,42.97,42.13,-0.01,-0.48,5.78,42.40,7.30,98.69,7.15,0.005864,9.22,0.00,0.00,0.00,29.14,986.76,0.14,100.18,35.15,51.51,59.47,35.58,50.23,59.55,,,,0.65,1.63,1.95,1.45,3.65,4.37,1.36,3.53,4.32,3.89,6.64,8.24,,,,,2476769.82,0.005942,9.43
1/10/2012 9:30 AM,6.03,5.93,5.55,42.86,42.68,41.99,-0.10,-0.48,5.71,42.27,7.29,98.68,7.12,0.005833,9.17,0.00,0.00,0.00,29.14,986.95,0.16,110.70,45.51,48.89,48.57,45.21,48.12,47.92,,,,0.97,2.17,3.60,2.18,4.85,8.06,1.92,4.71,8.04,5.04,8.70,11.91,,,,,2476942.62,0.005911,9.38
1/10/2012 9:45 AM,6.31,6.09,5.60,43.36,42.97,42.07,-0.22,-0.72,5.98,42.77,7.29,98.68,7.25,0.005946,9.35,0.00,0.00,0.00,29.15,987.14,0.19,132.12,53.36,49.97,50.83,47.80,48.41,49.60,,,,0.86,1.82,3.29,1.93,4.06,7.35,1.65,3.91,7.30,5.27,8.93,12.14,,,,,2476282.13,0.006025,9.56
1/10/2012 10:00 AM,6.52,6.26,5.68,43.74,43.27,42.22,-0.26,-0.85,6.19,43.14,7.29,98.67,7.35,0.006034,9.48,0.00,0.00,0.00,29.15,987.12,0.23,161.97,71.82,57.84,45.27,76.04,55.33,44.65,,,,1.15,1.74,2.81,2.56,3.88,6.28,2.40,3.73,6.26,5.72,8.70,16.49,,,,,2475775.01,0.006115,9.70
1/10/2012 10:15 AM,6.82,6.52,5.86,44.27,43.73,42.55,-0.30,-0.96,6.45,43.61,7.29,98.48,7.47,0.006145,9.66,0.00,0.00,0.00,29.15,987.10,0.22,153.25,74.90,62.90,46.92,76.01,64.03,46.32,,,,1.26,1.74,2.07,2.82,3.89,4.63,2.67,3.77,4.61,5.50,7.10,6.87,,,,,2475078.59,0.006240,9.90
1/10/2012 10:30 AM,7.22,6.89,6.16,44.99,44.40,43.08,-0.32,-1.06,6.80,44.24,7.31,98.19,7.65,0.006298,9.89,0.00,0.00,0.00,29.14,986.81,0.30,206.18,74.65,60.38,43.86,79.92,60.55,43.25,,,,1.44,1.54,2.45,3.22,3.45,5.47,3.06,3.28,5.44,8.24,7.56,6.87,,,,,2474136.12,0.006415,10.18
1/10/2012 10:45 AM,7.46,7.22,6.47,45.43,45.00,43.65,-0.24,-0.99,6.50,43.70,7.32,94.55,7.48,0.006169,9.69,0.00,0.00,0.00,29.14,986.73,0.34,240.37,85.77,71.25,53.09,86.52,73.48,52.16,,,,2.43,2.03,1.81,5.44,4.53,4.05,5.36,4.36,4.02,9.16,7.56,6.64,,,,,2473545.70,0.006526,10.35
1/10/2012 11:00 AM,7.70,7.45,6.80,45.86,45.41,44.23,-0.25,-0.90,6.10,42.98,7.35,90.52,7.28,0.006002,9.43,0.00,0.00,0.00,29.13,986.63,0.20,138.88,77.32,67.91,54.34,80.29,70.01,53.28,,,,1.82,1.78,1.96,4.07,3.99,4.39,3.91,3.85,4.34,9.39,10.30,8.47,,,,,2472990.51,0.006631,10.52
1/10/2012 11:15 AM,8.03,7.72,7.07,46.45,45.90,44.73,-0.31,-0.96,5.91,42.64,7.38,87.37,7.18,0.005928,9.31,0.00,0.00,0.00,29.12,986.29,0.37,257.29,76.02,68.46,48.33,80.07,69.96,47.64,,,,1.77,1.90,2.28,3.97,4.25,5.10,3.75,4.09,5.06,9.16,8.01,7.56,,,,,2472204.14,0.006785,10.76
1/10/2012 11:30 AM,8.42,8.08,7.44,47.15,46.54,45.39,-0.34,-0.98,5.41,41.74,7.41,82.21,6.92,0.005729,9.00,0.00,0.00,0.00,29.11,985.97,0.34,235.27,76.03,66.51,54.66,78.73,66.30,54.62,,,,1.45,2.02,2.14,3.26,4.52,4.78,3.06,4.39,4.70,7.79,9.16,8.93,,,,,2471285.54,0.006969,11.05
1/10/2012 11:45 AM,8.79,8.51,7.83,47.82,47.32,46.10,-0.28,-0.95,4.32,39.78,7.44,74.31,6.41,0.005312,8.35,0.00,0.00,0.00,29.11,985.72,0.28,191.83,70.23,63.93,55.07,73.22,63.81,53.74,,,,1.79,2.20,2.74,4.01,4.92,6.13,3.61,4.64,6.05,9.16,11.45,13.05,,,,,2470400.67,0.007149,11.33
1/10/2012 12:00 PM,8.94,8.68,8.04,48.09,47.62,46.48,-0.26,-0.89,3.62,38.51,7.48,69.98,6.10,0.005056,7.95,0.00,0.00,0.00,29.10,985.58,0.28,198.38,62.25,58.73,62.00,62.30,58.33,60.43,,,,1.12,1.76,2.40,2.51,3.93,5.38,2.14,3.71,5.24,15.57,11.91,11.91,,,,,2470041.61,0.007224,11.45
1/10/2012 12:15 PM,9.16,8.89,8.18,48.49,48.01,46.72,-0.27,-0.99,3.55,38.39,7.52,68.65,6.07,0.005035,7.91,0.00,0.00,0.00,29.10,985.37,0.31,219.20,66.20,56.72,51.49,74.45,56.62,50.77,,,,0.95,1.34,1.51,2.11,3.00,3.38,1.85,2.77,3.26,5.27,6.18,6.41,,,,,2469514.70,0.007335,11.62
1/10/2012 12:30 PM,9.23,8.95,8.29,48.62,48.12,46.91,-0.28,-0.95,3.54,38.36,7.56,68.23,6.06,0.005029,7.90,0.00,0.00,0.00,29.09,985.19,0.33,230.75,23.88,40.09,45.53,22.81,36.80,43.24,,,,0.95,1.75,1.72,2.12,3.92,3.84,1.88,3.82,3.78,6.41,5.95,6.18,,,,,2469350.30,0.007371,11.67
1/10/2012 12:45 PM,9.49,9.19,8.52,49.07,48.54,47.33,-0.30,-0.97,3.21,37.78,7.60,65.57,5.92,0.004918,7.73,0.00,0.00,0.00,29.09,984.99,0.32,224.53,70.61,55.05,38.10,71.60,50.53,37.09,,,,0.82,1.27,1.79,1.83,2.85,4.00,1.62,2.70,3.96,4.12,5.50,6.18,,,,,2468745.06,0.007500,11.88
1/10/2012 1:00 PM,9.69,9.44,8.78,49.45,48.99,47.81,-0.25,-0.91,3.06,37.51,7.64,63.98,5.86,0.004868,7.65,0.00,0.00,0.00,29.08,984.73,0.29,200.54,78.87,65.15,41.80,80.18,65.45,40.02,,,,1.17,1.13,1.56,2.61,2.53,3.49,2.40,2.44,3.43,6.18,5.04,7.10,,,,,2468251.73,0.007608,12.04
1/10/2012 1:15 PM,9.99,9.68,9.00,49.99,49.43,48.20,-0.31,-0.99,3.30,37.93,7.69,63.77,5.95,0.004950,7.77,0.00,0.00,0.00,29.08,984.73,0.24,165.46,86.59,86.93,51.73,96.55,85.42,49.68,,,,0.52,0.86,0.85,1.15,1.92,1.90,1.04,1.70,1.78,2.75,3.89,3.43,,,,,2467543.30,0.007762,12.29
1/10/2012 1:30 PM,10.11,9.86,9.22,50.19,49.74,48.60,-0.25,-0.89,3.04,37.48,7.74,62.16,5.84,0.004863,7.64,0.00,0.00,0.00,29.07,984.52,0.19,133.86,92.80,89.27,67.23,92.49,89.78,68.98,,,,1.46,1.53,1.11,3.26,3.43,2.48,3.20,3.40,2.35,5.27,4.81,4.35,,,,,2467274.91,0.007822,12.38
1/10/2012 1:45 PM,10.22,9.98,9.31,50.40,49.97,48.76,-0.24,-0.91,3.11,37.60,7.78,62.00,5.87,0.004889,7.68,0.00,0.00,0.00,29.07,984.30,0.18,127.12,80.96,62.11,53.37,81.30,73.36,55.34,,,,1.16,1.10,1.24,2.59,2.46,2.77,2.53,2.23,2.48,5.27,5.27,4.81,,,,,2467001.05,0.007885,12.48
1/10/2012 2:00 PM,10.20,9.97,9.36,50.36,49.94,48.85,-0.23,-0.84,3.68,38.63,7.83,64.65,6.11,0.005091,7.99,0.00,0.00,0.00,29.06,984.21,0.13,93.14,55.00,48.28,22.13,62.60,46.25,23.10,,,,0.60,1.16,1.16,1.35,2.59,2.60,1.15,2.50,2.50,3.21,4.58,5.95,,,,,2467051.15,0.007875,12.46
1/10/2012 2:15 PM,10.26,10.05,9.42,50.46,50.09,48.95,-0.21,-0.84,4.24,39.63,7.87,66.95,6.35,0.005296,8.30,0.00,0.00,0.00,29.05,983.78,0.13,87.23,59.06,51.48,38.90,66.91,53.00,37.67,,,,0.57,1.10,1.80,1.27,2.46,4.02,1.11,2.32,3.95,4.81,5.04,6.41,,,,,2466911.52,0.007909,12.51
1/10/2012 2:30 PM,10.31,10.09,9.41,50.56,50.17,48.94,-0.22,-0.90,4.35,39.84,7.91,67.27,6.40,0.005340,8.37,0.00,0.00,0.00,29.04,983.50,0.16,111.96,62.26,61.92,48.87,73.36,61.27,47.52,,,,1.07,1.61,1.84,2.39,3.59,4.12,2.17,3.38,4.03,7.10,7.56,7.10,,,,,2466790.25,0.007938,12.55
1/10/2012 2:45 PM,10.36,10.11,9.41,50.64,50.19,48.94,-0.25,-0.95,4.41,39.94,7.94,67.31,6.42,0.005362,8.40,0.00,0.00,0.00,29.03,983.25,0.16,112.23,75.88,70.56,55.37,80.33,72.02,54.23,,,,2.16,2.17,2.42,4.84,4.86,5.41,4.64,4.63,5.29,10.08,8.70,9.85,,,,,2466674.51,0.007967,12.59
1/10/2012 3:00 PM,10.21,10.00,9.33,50.38,50.01,48.79,-0.21,-0.88,4.46,40.03,7.97,68.21,6.45,0.005381,8.43,0.00,0.00,0.00,29.03,983.22,0.08,52.41,62.08,48.85,45.94,59.79,49.31,44.93,,,,0.96,1.89,3.05,2.15,4.24,6.82,1.89,4.00,6.73,6.18,12.37,11.68,,,,,2467024.35,0.007888,12.47
1/10/2012 3:15 PM,10.17,10.01,9.40,50.30,50.02,48.92,-0.16,-0.76,4.60,40.28,8.01,69.09,6.51,0.005435,8.52,0.00,0.00,0.00,29.03,983.05,0.06,41.41,70.10,54.87,57.68,72.25,62.95,58.21,,,,0.87,1.72,1.97,1.95,3.84,4.40,1.74,3.55,4.28,7.79,9.16,8.93,,,,,2467131.66,0.007866,12.43
1/10/2012 3:30 PM,10.04,9.99,9.44,50.07,49.98,49.00,-0.05,-0.60,4.90,40.83,8.03,71.17,6.65,0.005551,8.70,0.00,0.00,0.00,29.03,983.13,0.06,38.42,52.60,46.01,41.39,65.61,43.10,40.28,,,,0.79,1.75,2.88,1.77,3.92,6.44,1.36,3.70,6.36,5.72,8.24,9.62,,,,,2467429.64,0.007800,12.33
1/10/2012 3:45 PM,10.15,10.09,9.48,50.28,50.16,49.06,-0.07,-0.68,5.07,41.13,8.06,71.45,6.73,0.005617,8.80,0.00,0.00,0.00,29.02,982.89,0.05,34.63,50.17,53.06,52.77,45.76,53.01,51.07,,,,0.87,1.89,2.52,1.95,4.23,5.63,1.69,4.10,5.56,5.50,7.10,9.16,,,,,2467158.67,0.007861,12.42
1/10/2012 4:00 PM,10.18,10.05,9.45,50.32,50.09,49.01,-0.13,-0.73,5.27,41.49,8.08,72.34,6.82,0.005697,8.92,0.00,0.00,0.00,29.02,982.73,0.05,37.50,62.44,55.91,45.55,64.55,56.09,44.87,,,,0.76,1.65,3.05,1.70,3.69,6.83,1.52,3.53,6.79,5.72,7.56,15.57,,,,,2467101.92,0.007875,12.44
1/10/2012 4:15 PM,10.22,10.08,9.44,50.40,50.14,49.00,-0.14,-0.78,5.49,41.87,8.10,73.23,6.92,0.005784,9.05,0.00,0.00,0.00,29.02,982.63,0.04,28.60,65.63,57.15,50.06,69.25,56.66,48.76,,,,1.01,1.92,2.80,2.27,4.29,6.27,2.05,4.12,6.22,5.50,8.24,9.85,,,,,2467001.47,0.007898,12.48
1/10/2012 4:30 PM,10.15,10.04,9.45,50.27,50.07,49.00,-0.11,-0.71,5.62,42.11,8.12,74.24,6.99,0.005837,9.13,0.00,0.00,0.00,29.01,982.48,0.03,19.90,69.85,56.40,44.66,69.28,55.50,44.38,,,,0.93,2.03,3.67,2.09,4.54,8.21,1.89,4.39,8.18,5.50,7.79,10.99,,,,,2467164.54,0.007863,12.42
1/10/2012 4:45 PM,10.15,10.05,9.46,50.28,50.08,49.03,-0.11,-0.69,5.80,42.43,8.13,75.16,7.07,0.005911,9.25,0.00,0.00,0.00,29.01,982.35,0.02,12.41,69.20,62.61,45.61,70.75,62.39,45.14,,,,0.97,1.68,3.49,2.16,3.76,7.81,1.96,3.61,7.77,5.50,8.47,11.68,,,,,2467160.17,0.007865,12.42
1/10/2012 5:00 PM,10.15,10.05,9.46,50.27,50.09,49.02,-0.10,-0.69,5.97,42.74,8.15,76.07,7.16,0.005981,9.36,0.00,0.00,0.00,29.01,982.40,0.01,6.64,68.35,63.86,48.77,70.07,63.54,47.99,,,,0.77,1.58,2.66,1.71,3.53,5.95,1.54,3.42,5.93,4.81,6.87,13.28,,,,,2467172.16,0.007862,12.42
1/10/2012 5:15 PM,10.04,9.94,9.45,50.06,49.89,49.01,-0.10,-0.59,6.04,42.87,8.16,77.04,7.20,0.006011,9.40,0.00,0.00,0.00,29.01,982.38,0.00,3.28,56.97,50.16,45.57,57.95,49.49,44.80,,,,0.58,1.68,3.65,1.30,3.76,8.16,1.17,3.65,8.13,3.89,6.64,11.45,,,,,2467439.51,0.007803,12.32
1/10/2012 5:30 PM,9.92,9.90,9.46,49.85,49.81,49.03,-0.02,-0.45,6.19,43.14,8.17,78.45,7.27,0.006073,9.50,0.00,0.00,0.00,29.00,982.24,0.00,-0.49,62.00,45.43,38.52,59.93,44.48,38.51,,,,0.47,1.61,4.00,1.05,3.60,8.94,0.93,3.49,8.90,4.35,6.41,12.14,,,,,2467725.47,0.007741,12.23
1/10/2012 5:45 PM,10.02,9.98,9.51,50.04,49.96,49.12,-0.05,-0.52,6.20,43.17,8.18,77.98,7.28,0.006082,9.51,0.00,0.00,0.00,29.00,982.16,0.00,-1.55,64.97,52.83,43.02,63.26,52.58,42.83,,,,0.71,1.64,3.68,1.59,3.66,8.23,1.47,3.56,8.20,4.81,7.10,10.99,,,,,2467465.90,0.007799,12.32
1/10/2012 6:00 PM,9.93,9.94,9.54,49.87,49.90,49.17,0.01,-0.39,6.27,43.29,8.19,78.83,7.31,0.006110,9.55,0.00,0.00,0.00,29.00,982.07,0.00,-2.43,59.75,47.52,40.08,60.72,46.41,39.92,,,,0.67,1.95,4.57,1.49,4.36,10.23,1.34,4.25,10.19,4.12,8.01,14.88,,,,,2467690.72,0.007750,12.24
1/10/2012 6:15 PM,10.08,10.04,9.60,50.14,50.07,49.27,-0.04,-0.48,6.16,43.09,8.19,77.46,7.25,0.006065,9.48,0.00,0.00,0.00,29.00,981.97,0.00,-2.04,76.42,61.25,46.05,77.49,60.57,45.36,,,,1.22,2.07,4.35,2.73,4.63,9.73,2.57,4.48,9.67,6.18,10.08,14.43,,,,,2467334.85,0.007830,12.36
1/10/2012 6:30 PM,10.03,9.98,9.51,50.06,49.96,49.12,-0.05,-0.52,6.23,43.22,8.20,78.08,7.29,0.006094,9.53,0.00,0.00,0.00,29.00,981.95,0.00,-2.15,73.86,69.34,51.98,77.18,70.12,51.18,,,,1.36,1.94,3.38,3.04,4.33,7.55,2.95,4.21,7.51,6.18,8.93,13.74,,,,,2467449.47,0.007804,12.32
1/10/2012 6:45 PM,9.92,9.89,9.47,49.86,49.79,49.05,-0.04,-0.45,5.90,42.62,8.20,76.87,7.13,0.005955,9.31,0.00,0.00,0.00,29.00,982.13,0.00,-2.16,55.41,57.37,49.43,54.68,56.76,49.09,,,,1.07,2.20,3.80,2.39,4.92,8.49,2.11,4.77,8.48,7.33,8.93,13.51,,,,,2467705.59,0.007747,12.23
1/10/2012 7:00 PM,9.85,9.82,9.51,49.72,49.68,49.13,-0.03,-0.33,5.63,42.14,8.20,75.84,7.00,0.005845,9.14,0.00,0.00,0.00,29.00,982.03,0.00,-1.68,65.72,57.03,46.82,68.21,55.23,45.95,,,,1.10,2.12,4.40,2.47,4.74,9.84,2.27,4.54,9.80,6.87,13.51,25.65,,,,,2467889.62,0.007707,12.17
1/10/2012 7:15 PM,9.82,9.80,9.40,49.67,49.64,48.92,-0.02,-0.42,5.53,41.95,8.20,75.44,6.95,0.005804,9.08,0.00,0.00,0.00,28.99,981.77,0.00,-1.71,60.95,61.55,50.16,64.29,61.43,49.49,,,,1.05,2.06,4.11,2.35,4.61,9.19,2.12,4.38,9.17,6.64,11.22,13.74,,,,,2467959.18,0.007694,12.14
1/10/2012 7:30 PM,9.73,9.70,9.35,49.51,49.46,48.83,-0.02,-0.38,5.20,41.36,8.20,74.20,6.80,0.005674,8.87,0.00,0.00,0.00,28.99,981.69,0.00,-1.70,65.74,57.87,46.62,66.94,57.75,46.40,,,,1.08,2.47,4.82,2.43,5.53,10.78,2.22,5.36,10.76,7.10,10.30,14.20,,,,,2468176.62,0.007647,12.07
1/10/2012 7:45 PM,9.70,9.66,9.34,49.46,49.39,48.82,-0.04,-0.35,4.98,40.96,8.20,73.16,6.69,0.005585,8.74,0.00,0.00,0.00,28.99,981.68,0.00,-2.00,68.62,60.32,48.26,72.39,59.80,47.69,,,,1.08,2.14,4.08,2.41,4.80,9.13,2.22,4.63,9.11,6.87,9.39,13.51,,,,,2468240.34,0.007634,12.05
1/10/2012 8:00 PM,9.66,9.65,9.28,49.39,49.36,48.70,-0.01,-0.38,4.76,40.57,8.20,72.26,6.59,0.005503,8.61,0.00,0.00,0.00,28.98,981.47,0.00,-2.46,58.14,60.43,53.49,61.20,60.25,52.83,,,,0.98,2.21,3.27,2.19,4.94,7.32,1.98,4.79,7.29,6.64,8.93,15.57,,,,,2468332.03,0.007616,12.02
1/10/2012 8:15 PM,9.59,9.60,9.29,49.26,49.28,48.73,0.01,-0.30,4.57,40.22,8.20,71.61,6.51,0.005428,8.49,0.00,0.00,0.00,28.98,981.43,0.00,-1.58,61.64,60.70,51.91,58.72,59.61,51.01,,,,0.88,2.11,3.53,1.96,4.73,7.90,1.77,4.59,7.87,5.04,10.53,13.28,,,,,2468498.28,0.007580,11.96
1/10/2012 8:30 PM,9.58,9.59,9.34,49.24,49.27,48.81,0.02,-0.24,4.45,40.01,8.19,71.11,6.46,0.005386,8.42,0.00,0.00,0.00,28.98,981.34,0.00,-1.98,55.53,59.08,55.43,56.38,58.68,54.89,,,,0.74,1.85,2.89,1.65,4.13,6.46,1.53,3.98,6.43,4.81,7.33,11.45,,,,,2468532.25,0.007573,11.95
1/10/2012 8:45 PM,9.59,9.65,9.42,49.26,49.37,48.95,0.06,-0.17,4.35,39.82,8.19,70.53,6.41,0.005346,8.36,0.00,0.00,0.00,28.98,981.34,0.00,-1.81,51.73,58.62,58.28,51.16,58.73,57.93,,,,0.82,1.89,2.66,1.83,4.22,5.95,1.72,4.10,5.90,5.04,7.79,11.22,,,,,2468503.41,0.007580,11.96
1/10/2012 9:00 PM,9.41,9.56,9.34,48.94,49.20,48.81,0.14,-0.07,4.28,39.71,8.18,71.03,6.38,0.005322,8.32,0.00,0.00,0.00,28.97,981.13,0.00,-1.70,43.47,51.61,54.65,40.02,50.41,53.52,,,,0.73,1.83,2.88,1.63,4.09,6.43,1.50,4.00,6.37,4.35,7.33,14.66,,,,,2468917.76,0.007493,11.82
1/10/2012 9:15 PM,9.41,9.48,9.30,48.94,49.07,48.74,0.07,-0.11,4.28,39.70,8.18,71.02,6.38,0.005321,8.32,0.00,0.00,0.00,28.97,980.97,0.00,-1.40,54.96,48.71,52.38,54.86,48.35,51.78,,,,0.77,2.00,3.16,1.72,4.48,7.07,1.60,4.40,7.05,4.81,8.24,11.45,,,,,2468921.55,0.007493,11.82
1/10/2012 9:30 PM,9.46,9.48,9.27,49.02,49.07,48.69,0.03,-0.19,4.14,39.44,8.18,70.11,6.32,0.005269,8.24,0.00,0.00,0.00,28.96,980.81,0.00,-1.69,67.87,58.87,51.73,69.25,57.25,51.25,,,,0.65,1.90,3.08,1.45,4.25,6.88,1.32,4.12,6.87,3.66,8.24,10.08,,,,,2468817.21,0.007516,11.85
1/10/2012 9:45 PM,9.61,9.57,9.42,49.31,49.23,48.96,-0.04,-0.19,4.07,39.32,8.17,69.05,6.29,0.005246,8.20,0.00,0.00,0.00,28.96,980.82,0.00,-1.55,55.53,59.12,52.53,56.11,57.97,51.98,,,,0.66,1.50,2.58,1.47,3.36,5.77,1.28,3.25,5.75,3.89,7.10,9.16,,,,,2468440.28,0.007597,11.98
1/10/2012 10:00 PM,9.51,9.53,9.41,49.11,49.15,48.95,0.02,-0.09,4.04,39.28,8.16,69.42,6.28,0.005236,8.19,0.00,0.00,0.00,28.96,980.73,0.00,-2.10,42.49,57.37,55.18,42.41,55.92,54.34,,,,0.61,1.30,2.64,1.36,2.90,5.90,1.30,2.84,5.84,2.98,6.87,11.91,,,,,2468696.72,0.007543,11.89
1/10/2012 10:15 PM,9.39,9.45,9.32,48.90,49.01,48.78,0.06,-0.07,4.25,39.66,8.16,71.00,6.37,0.005314,8.31,0.00,0.00,0.00,28.96,980.63,0.00,-2.99,47.13,60.33,57.80,46.72,60.18,57.24,,,,0.59,1.34,2.43,1.32,3.01,5.43,1.24,2.91,5.39,2.75,5.95,9.85,,,,,2468971.93,0.007485,11.80
1/10/2012 10:30 PM,9.09,9.30,9.27,48.36,48.74,48.69,0.21,0.18,4.42,39.95,8.16,73.29,6.45,0.005376,8.40,0.00,0.00,0.00,28.95,980.40,0.00,-2.11,47.33,41.71,48.09,47.46,41.96,47.40,,,,0.79,2.53,4.54,1.76,5.66,10.16,1.61,5.58,10.14,5.27,9.16,15.11,,,,,2469681.88,0.007337,11.56
1/10/2012 10:45 PM,9.23,9.28,9.22,48.61,48.71,48.60,0.05,0.00,4.34,39.81,8.15,72.22,6.41,0.005350,8.36,0.00,0.00,0.00,28.94,979.90,0.00,-1.89,72.29,61.48,42.67,75.74,60.08,42.33,,,,1.13,2.13,5.07,2.53,4.75,11.34,2.42,4.55,11.30,4.81,8.93,15.34,,,,,2469358.08,0.007409,11.67
1/10/2012 11:00 PM,9.23,9.28,9.21,48.62,48.70,48.58,0.05,-0.02,4.72,40.49,8.15,74.14,6.58,0.005493,8.58,0.00,0.00,0.00,28.94,979.99,0.00,-2.24,71.61,71.88,55.03,78.10,71.90,54.26,,,,1.45,2.28,2.99,3.24,5.09,6.70,3.01,4.90,6.65,7.56,9.39,15.11,,,,,2469349.07,0.007410,11.67
1/10/2012 11:15 PM,9.22,9.33,9.22,48.60,48.80,48.59,0.11,0.00,4.17,39.50,8.15,71.38,6.34,0.005286,8.26,0.00,0.00,0.00,28.93,979.89,0.00,-1.52,51.45,53.09,57.31,50.11,52.19,56.91,,,,0.80,2.14,2.84,1.79,4.79,6.35,1.65,4.64,6.31,5.04,9.62,10.53,,,,,2469372.62,0.007406,11.67
1/10/2012 11:30 PM,9.14,9.25,9.14,48.44,48.65,48.44,0.12,0.00,4.04,39.27,8.14,71.14,6.28,0.005240,8.18,0.00,0.00,0.00,28.92,979.49,0.00,-1.59,59.08,49.51,52.20,60.30,48.38,51.70,,,,0.82,2.52,3.74,1.84,5.64,8.37,1.68,5.52,8.34,5.27,9.85,14.88,,,,,2469577.22,0.007366,11.60
1/10/2012 11:45 PM,9.19,9.26,9.05,48.55,48.67,48.29,0.07,-0.14,4.07,39.33,8.14,71.05,6.30,0.005255,8.20,0.00,0.00,0.00,28.92,979.25,0.00,-1.27,57.64,53.86,55.90,55.12,51.75,55.29,,,,0.83,2.05,3.27,1.85,4.59,7.32,1.64,4.42,7.27,5.27,10.76,12.59,,,,,2469440.32,0.007396,11.64
1/11/2012,8.96,9.15,8.91,48.12,48.48,48.03,0.20,-0.05,4.42,39.95,8.13,73.92,6.45,0.005381,8.40,0.00,0.00,0.00,28.91,979.15,0.00,-1.93,51.71,55.15,57.61,50.45,54.36,56.71,,,,0.84,1.96,2.77,1.87,4.38,6.19,1.74,4.28,6.12,6.64,11.68,17.86,,,,,2470000.52,0.007280,11.46
1/11/2012 12:15 AM,8.81,8.98,8.89,47.86,48.17,47.99,0.17,0.07,4.37,39.87,8.13,74.42,6.44,0.005367,8.37,0.10,0.00,0.00,28.91,978.88,0.00,-1.95,51.01,52.89,52.97,49.02,52.26,52.35,,,,0.85,2.26,3.19,1.90,5.05,7.13,1.80,4.99,7.11,3.66,9.85,11.68,,,,,2470340.79,0.007212,11.35
1/11/2012 12:30 AM,8.32,8.48,8.37,46.98,47.27,47.07,0.16,0.05,5.19,41.35,8.12,81.51,6.82,0.005684,8.86,0.10,0.00,0.00,28.90,978.60,0.00,-1.38,52.73,59.44,54.15,52.27,58.82,53.77,,,,0.94,2.27,3.30,2.10,5.08,7.38,1.99,4.96,7.37,4.81,9.85,13.74,,,,,2471501.94,0.006979,10.98
1/11/2012 12:45 AM,7.71,7.81,7.68,45.87,46.06,45.82,0.11,-0.03,5.88,42.58,8.12,89.10,7.17,0.005961,9.29,0.10,0.00,0.01,28.89,978.40,0.00,-2.17,47.55,56.24,51.34,48.15,54.80,51.05,,,,1.09,2.33,3.84,2.44,5.20,8.58,2.23,5.04,8.57,6.64,10.30,13.74,,,,,2472970.45,0.006691,10.53
1/11/2012 1:00 AM,7.23,7.23,6.92,45.01,45.02,44.46,0.00,-0.30,6.26,43.27,8.12,94.54,7.37,0.006121,9.53,0.30,0.01,0.01,28.89,978.28,0.00,-2.35,56.92,58.10,51.11,58.74,57.03,50.54,,,,0.89,2.20,3.72,1.99,4.92,8.33,1.81,4.77,8.31,6.87,9.85,23.13,,,,,2474106.86,0.006476,10.19
1/11/2012 1:15 AM,6.97,6.92,6.68,44.55,44.46,44.03,-0.05,-0.29,6.51,43.72,8.12,97.85,7.50,0.006228,9.70,0.10,0.00,0.02,28.88,978.02,0.00,-2.52,60.52,51.63,44.00,60.33,50.63,43.67,,,,1.04,2.28,4.63,2.32,5.11,10.36,2.13,4.99,10.31,6.41,10.08,15.57,,,,,2474711.21,0.006365,10.01
1/11/2012 1:30 AM,6.93,6.93,6.71,44.48,44.48,44.09,0.00,-0.22,6.51,43.73,8.11,98.15,7.50,0.006232,9.70,0.20,0.01,0.03,28.87,977.75,0.00,-2.07,69.44,54.09,43.49,73.04,54.20,43.18,,,,0.95,2.01,4.87,2.11,4.49,10.90,2.00,4.34,10.85,7.33,8.47,14.20,,,,,2474807.67,0.006349,9.98
1/11/2012 1:45 AM,7.05,7.03,6.71,44.70,44.65,44.07,-0.03,-0.35,6.64,43.95,8.11,98.18,7.56,0.006288,9.78,0.00,0.00,0.04,28.86,977.47,0.00,-2.07,67.25,57.92,45.07,70.81,56.40,44.63,,,,0.98,1.98,4.47,2.20,4.42,9.99,2.06,4.30,9.94,5.04,8.47,14.66,,,,,2474518.04,0.006405,10.06
1/11/2012 2:00 AM,7.05,7.00,6.63,44.70,44.59,43.94,-0.06,-0.42,6.64,43.96,8.11,98.20,7.57,0.006291,9.78,0.20,0.01,0.04,28.86,977.25,0.00,-2.49,67.09,67.12,50.85,68.55,67.27,50.08,,,,1.31,2.36,3.87,2.94,5.29,8.66,2.74,5.17,8.63,7.10,9.39,18.78,,,,,2474519.53,0.006406,10.06
1/11/2012 2:15 AM,6.99,6.92,6.57,44.58,44.46,43.82,-0.07,-0.42,6.59,43.86,8.10,98.25,7.54,0.006268,9.75,0.10,0.00,0.04,28.85,976.98,0.00,-2.63,50.16,58.11,51.66,52.81,57.34,51.09,,,,1.19,2.49,4.13,2.67,5.56,9.23,2.38,5.32,9.20,9.39,11.45,16.26,,,,,2474667.06,0.006380,10.02
1/11/2012 2:30 AM,7.00,6.93,6.59,44.60,44.47,43.85,-0.07,-0.41,6.59,43.87,8.10,98.26,7.54,0.006272,9.75,0.20,0.01,0.05,28.85,976.94,0.00,-1.85,54.32,55.60,47.90,52.30,55.13,47.25,,,,0.95,2.34,4.63,2.12,5.22,10.35,1.82,5.04,10.31,6.87,9.85,14.66,,,,,2474651.19,0.006383,10.03
1/11/2012 2:45 AM,6.94,6.90,6.52,44.49,44.42,43.74,-0.04,-0.42,6.54,43.77,8.09,98.29,7.52,0.006249,9.72,0.10,0.00,0.06,28.84,976.71,0.00,-1.78,65.78,65.27,52.10,70.52,64.81,51.33,,,,1.12,2.33,3.59,2.49,5.22,8.03,2.31,5.07,7.99,5.95,10.08,13.05,,,,,2474795.75,0.006358,9.98
1/11/2012 3:00 AM,6.95,6.88,6.39,44.52,44.38,43.49,-0.08,-0.57,6.56,43.81,8.09,98.33,7.53,0.006261,9.73,0.30,0.01,0.06,28.83,976.39,0.00,-2.98,61.65,61.80,54.22,66.64,62.65,53.37,,,,1.41,2.61,3.82,3.16,5.83,8.55,2.89,5.58,8.49,8.93,13.05,16.72,,,,,2474757.04,0.006367,10.00
1/11/2012 3:15 AM,6.83,6.72,6.25,44.29,44.10,43.25,-0.10,-0.57,6.44,43.59,8.08,98.36,7.47,0.006210,9.65,0.40,0.02,0.07,28.82,976.15,0.00,-2.34,62.53,58.64,51.81,68.57,58.94,50.95,,,,1.31,2.41,4.35,2.93,5.39,9.73,2.63,5.13,9.68,10.30,11.91,16.72,,,,,2475062.20,0.006313,9.91
1/11/2012 3:30 AM,6.79,6.70,6.27,44.23,44.06,43.28,-0.09,-0.53,6.41,43.54,8.08,98.39,7.45,0.006200,9.63,0.20,0.01,0.09,28.81,975.81,0.00,-1.84,61.75,59.85,48.66,63.99,59.49,47.96,,,,1.13,2.76,5.10,2.54,6.16,11.41,2.21,5.90,11.37,6.87,11.45,17.40,,,,,2475137.07,0.006301,9.89
1/11/2012 3:45 AM,6.81,6.71,6.28,44.25,44.07,43.31,-0.10,-0.52,6.43,43.57,8.07,98.42,7.46,0.006209,9.64,0.20,0.01,0.09,28.81,975.52,0.00,-2.83,73.67,60.65,48.95,74.90,59.91,48.07,,,,1.44,2.54,4.45,3.22,5.68,9.96,3.00,5.48,9.92,8.70,11.91,15.34,,,,,2475104.32,0.006309,9.90
1/11/2012 4:00 AM,6.78,6.64,6.22,44.20,43.95,43.20,-0.14,-0.55,6.40,43.52,8.07,98.44,7.45,0.006200,9.62,0.60,0.02,0.10,28.79,975.08,0.00,-0.88,69.58,63.64,48.89,72.81,63.49,48.10,,,,1.30,2.14,4.32,2.91,4.78,9.66,2.72,4.61,9.62,7.10,9.39,13.97,,,,,2475179.12,0.006298,9.87
1/11/2012 4:15 AM,6.83,6.70,6.28,44.29,44.05,43.30,-0.13,-0.55,6.46,43.62,8.06,98.47,7.48,0.006226,9.66,0.30,0.01,0.13,28.78,974.73,0.00,-1.15,71.30,62.82,49.12,72.10,62.77,48.37,,,,1.43,2.52,4.53,3.20,5.63,10.12,2.97,5.44,10.09,8.01,10.76,16.26,,,,,2475059.70,0.006322,9.91
1/11/2012 4:30 AM,6.88,6.78,6.35,44.39,44.20,43.43,-0.11,-0.53,6.52,43.73,8.06,98.49,7.51,0.006254,9.70,0.10,0.00,0.14,28.78,974.50,0.00,-1.20,60.57,58.91,50.31,60.19,57.79,49.89,,,,1.17,2.72,4.52,2.62,6.09,10.11,2.38,5.85,10.09,6.64,11.45,15.11,,,,,2474921.33,0.006349,9.95
1/11/2012 4:45 AM,7.03,6.93,6.44,44.65,44.47,43.59,-0.10,-0.59,6.66,43.99,8.05,98.52,7.58,0.006319,9.80,0.20,0.01,0.14,28.77,974.33,0.00,-2.05,67.20,60.67,53.22,68.62,61.59,52.59,,,,1.54,2.72,3.99,3.45,6.09,8.91,3.15,5.84,8.87,8.93,12.59,15.34,,,,,2474576.55,0.006414,10.05
1/11/2012 5:00 AM,7.16,7.06,6.55,44.90,44.71,43.80,-0.10,-0.61,6.80,44.24,8.05,98.54,7.65,0.006381,9.89,0.30,0.01,0.15,28.77,974.19,0.00,-2.20,64.88,60.84,53.98,66.29,60.35,53.08,,,,1.34,2.62,3.92,3.00,5.86,8.77,2.64,5.58,8.71,9.16,14.43,15.57,,,,,2474255.70,0.006475,10.14
1/11/2012 5:15 AM,7.24,7.19,6.63,45.04,44.94,43.94,-0.06,-0.61,6.88,44.39,8.04,98.56,7.69,0.006418,9.95,0.10,0.00,0.16,28.76,974.02,0.00,-1.84,61.59,62.18,55.97,64.41,61.90,55.60,,,,1.49,2.94,3.79,3.34,6.58,8.47,2.99,6.36,8.40,10.08,14.88,16.49,,,,,2474067.45,0.006512,10.20
1/11/2012 5:30 AM,7.33,7.25,6.69,45.19,45.05,44.04,-0.08,-0.64,6.97,44.54,8.04,98.57,7.73,0.006457,10.00,0.00,0.00,0.17,28.75,973.78,0.00,-1.69,63.06,59.05,54.74,64.24,58.87,54.04,,,,1.46,2.95,4.24,3.27,6.60,9.48,2.91,6.31,9.42,8.01,11.45,17.40,,,,,2473871.24,0.006550,10.25
1/11/2012 5:45 AM,7.33,7.26,6.73,45.20,45.07,44.11,-0.07,-0.61,6.97,44.55,8.03,98.58,7.73,0.006463,10.01,0.00,0.00,0.17,28.74,973.41,0.00,-1.82,63.51,55.67,51.98,62.33,56.08,51.43,,,,1.82,3.56,5.12,4.08,7.96,11.45,3.53,7.61,11.42,11.22,14.66,19.24,,,,,2473854.94,0.006556,10.26
1/11/2012 6:00 AM,7.34,7.26,6.75,45.21,45.07,44.16,-0.08,-0.58,6.98,44.56,8.03,98.59,7.74,0.006466,10.01,0.00,0.00,0.17,28.74,973.23,0.00,-2.84,62.68,57.41,51.92,66.29,56.51,51.14,,,,1.46,3.00,4.74,3.26,6.72,10.61,2.75,6.39,10.56,8.47,23.81,24.73,,,,,2473846.42,0.006559,10.26
1/11/2012 6:15 AM,7.47,7.39,6.86,45.44,45.31,44.34,-0.07,-0.61,7.11,44.79,8.03,98.61,7.80,0.006525,10.10,0.00,0.00,0.17,28.74,973.19,0.00,-2.03,65.88,60.56,54.35,69.63,60.79,53.46,,,,1.53,2.69,4.05,3.43,6.01,9.06,2.98,5.74,8.95,9.39,12.37,16.03,,,,,2473538.99,0.006617,10.35
1/11/2012 6:30 AM,7.50,7.43,6.97,45.50,45.38,44.54,-0.07,-0.53,7.14,44.86,8.02,98.62,7.82,0.006541,10.13,0.30,0.01,0.17,28.73,973.11,0.00,-2.06,52.81,50.84,50.49,51.09,50.00,49.46,,,,1.08,2.52,4.63,2.41,5.64,10.35,1.93,5.36,10.28,8.01,11.45,17.63,,,,,2473461.50,0.006633,10.38
1/11/2012 6:45 AM,7.60,7.55,7.13,45.67,45.59,44.83,-0.05,-0.47,7.24,45.03,8.02,98.62,7.87,0.006586,10.19,0.90,0.04,0.18,28.73,973.01,0.00,-1.46,64.34,61.42,51.20,70.37,61.77,50.02,,,,1.52,2.62,3.65,3.40,5.86,8.15,3.11,5.63,8.11,9.62,11.68,15.11,,,,,2473232.52,0.006677,10.45
1/11/2012 7:00 AM,7.66,7.60,7.47,45.79,45.68,45.45,-0.06,-0.19,7.30,45.15,8.02,98.64,7.90,0.006618,10.24,0.90,0.04,0.21,28.72,972.67,0.00,-2.75,71.26,63.60,39.24,72.59,57.83,38.91,,,,1.23,1.93,4.82,2.76,4.32,10.79,2.23,3.95,10.70,8.24,10.53,25.88,,,,,2473079.22,0.006709,10.49
1/11/2012 7:15 AM,7.88,7.88,7.81,46.18,46.19,46.06,0.00,-0.07,7.52,45.54,8.02,98.65,8.01,0.006721,10.39,0.40,0.02,0.25,28.71,972.43,0.00,-1.20,71.89,68.73,46.67,76.30,69.98,45.34,,,,1.49,2.26,4.06,3.34,5.05,9.08,3.21,4.87,9.03,9.39,10.08,14.88,,,,,2472558.62,0.006812,10.65
1/11/2012 7:30 AM,8.21,8.24,7.94,46.78,46.83,46.29,0.03,-0.27,7.85,46.14,8.01,98.67,8.19,0.006874,10.63,1.70,0.07,0.26,28.73,972.82,0.00,-1.92,72.35,71.97,62.72,73.42,72.43,62.86,,,,1.24,2.14,3.41,2.78,4.77,7.63,2.59,4.54,7.48,7.56,9.62,13.97,,,,,2471768.40,0.006966,10.90
1/11/2012 7:45 AM,8.24,8.20,7.84,46.84,46.77,46.12,-0.04,-0.40,7.89,46.20,8.01,98.69,8.21,0.006893,10.66,1.50,0.06,0.33,28.71,972.34,0.00,-1.64,49.75,53.89,52.60,73.15,54.16,51.22,,,,0.99,2.36,4.14,2.21,5.28,9.26,1.70,4.85,9.10,10.08,12.37,17.17,,,,,2471695.54,0.006984,10.92
1/11/2012 8:00 AM,8.36,8.33,7.93,47.04,46.99,46.27,-0.03,-0.43,8.00,46.40,8.01,98.70,8.27,0.006949,10.74,1.10,0.04,0.39,28.71,972.12,0.00,-0.92,64.70,61.33,54.63,68.61,62.20,53.56,,,,1.27,2.56,4.12,2.85,5.73,9.21,2.45,5.42,9.11,9.39,10.53,19.69,,,,,2471423.48,0.007040,11.00
1/11/2012 8:15 AM,8.52,8.55,8.63,47.33,47.39,47.53,0.03,0.11,8.16,46.69,8.01,98.72,8.35,0.007027,10.86,0.20,0.01,0.43,28.70,971.85,0.00,2.59,74.98,51.87,37.26,73.69,52.30,36.93,,,,1.51,2.39,5.64,3.38,5.34,12.62,2.87,4.85,12.50,8.01,11.68,17.86,,,,,2471046.88,0.007119,11.12
1/11/2012 8:30 AM,8.79,8.77,8.81,47.81,47.78,47.86,-0.02,0.03,8.43,47.17,8.01,98.73,8.50,0.007161,11.06,0.30,0.01,0.44,28.69,971.52,0.00,2.97,66.47,61.76,48.66,73.16,68.43,47.26,,,,2.00,2.45,4.57,4.47,5.48,10.21,3.93,5.09,10.13,11.45,10.76,15.34,,,,,2470406.91,0.007252,11.33
1/11/2012 8:45 AM,8.93,8.96,8.68,48.07,48.14,47.63,0.04,-0.24,8.57,47.42,8.01,98.75,8.58,0.007230,11.16,1.80,0.07,0.45,28.69,971.64,0.01,7.50,58.22,59.70,50.35,65.83,60.66,49.57,,,,1.16,2.38,3.99,2.59,5.32,8.91,2.39,5.17,8.88,7.33,10.53,15.11,,,,,2470071.58,0.007321,11.44
1/11/2012 9:00 AM,9.13,9.18,9.14,48.44,48.53,48.45,0.05,0.01,8.77,47.79,8.02,98.77,8.69,0.007331,11.32,0.50,0.02,0.52,28.69,971.75,0.02,10.55,100.45,60.34,38.42,90.64,66.15,38.52,,,,1.09,1.74,4.36,2.44,3.90,9.74,2.10,3.57,9.62,8.93,10.08,26.33,,,,,2469588.44,0.007422,11.60
1/11/2012 9:15 AM,9.28,9.25,9.07,48.71,48.66,48.32,-0.03,-0.21,8.92,48.06,8.02,98.79,8.77,0.007407,11.44,2.10,0.08,0.54,28.69,971.75,0.02,14.40,73.52,75.92,49.91,78.05,78.37,49.09,,,,1.23,1.93,3.03,2.75,4.32,6.77,2.63,4.22,6.74,7.79,10.30,13.28,,,,,2469227.90,0.007498,11.71
1/11/2012 9:30 AM,9.29,9.30,9.04,48.73,48.73,48.27,0.00,-0.25,8.94,48.09,8.03,98.80,8.78,0.007414,11.45,1.10,0.04,0.63,28.69,971.72,0.03,20.51,48.55,65.38,55.59,49.30,63.46,55.20,,,,0.81,1.74,3.12,1.81,3.89,6.97,1.42,3.65,6.88,5.95,8.70,13.05,,,,,2469203.88,0.007504,11.72
1/11/2012 9:45 AM,9.45,9.41,9.07,49.01,48.94,48.33,-0.04,-0.37,9.09,48.37,8.04,98.81,8.87,0.007494,11.57,0.50,0.02,0.67,28.69,971.53,0.05,32.09,46.61,52.76,52.88,47.47,50.15,51.00,,,,1.02,1.64,3.08,2.29,3.68,6.89,1.87,3.35,6.76,7.79,9.16,12.82,,,,,2468833.87,0.007585,11.85
1/11/2012 10:00 AM,9.58,9.58,9.18,49.25,49.25,48.52,0.00,-0.41,9.23,48.61,8.05,98.82,8.95,0.007565,11.67,1.90,0.07,0.69,28.69,971.44,0.03,22.37,86.20,87.36,62.25,84.34,82.38,63.46,,,,1.44,2.35,3.15,3.21,5.26,7.05,2.92,5.02,6.88,9.16,11.68,16.03,,,,,2468510.50,0.007655,11.96
1/11/2012 10:15 AM,9.70,9.60,9.19,49.46,49.29,48.55,-0.10,-0.51,9.34,48.82,8.06,98.83,9.01,0.007627,11.77,0.30,0.01,0.76,28.68,971.34,0.09,63.61,23.09,49.80,49.31,32.90,44.59,48.45,,,,0.72,1.53,3.20,1.62,3.43,7.15,1.20,3.11,7.05,4.58,8.93,13.28,,,,,2468233.21,0.007717,12.05
1/11/2012 10:30 AM,9.87,9.81,9.37,49.77,49.66,48.87,-0.06,-0.50,9.51,49.13,8.08,98.85,9.11,0.007715,11.90,0.10,0.00,0.78,28.68,971.41,0.05,36.66,342.26,353.77,3.80,266.89,317.71,358.91,,,,1.35,2.49,3.88,3.03,5.56,8.68,2.28,2.55,4.55,11.91,13.05,15.80,,,,,2467829.45,0.007805,12.19
1/11/2012 10:45 AM,10.22,10.23,10.05,50.40,50.41,50.10,0.01,-0.17,9.86,49.75,8.09,98.87,9.31,0.007895,12.18,2.50,0.10,0.78,28.70,971.86,0.06,38.76,296.47,300.47,309.35,275.46,284.83,296.09,,,,2.04,3.22,4.19,4.55,7.19,9.37,3.19,5.26,7.79,15.34,18.32,21.53,,,,,2467002.80,0.007985,12.48
1/11/2012 11:00 AM,10.45,10.37,10.49,50.82,50.67,50.88,-0.08,0.03,10.09,50.17,8.12,98.89,9.45,0.008027,12.38,0.60,0.02,0.88,28.68,971.30,0.26,182.29,83.17,42.15,19.88,84.68,42.64,21.11,,,,0.97,1.48,2.68,2.16,3.31,5.98,1.92,2.95,5.85,5.50,12.14,10.76,,,,,2466447.21,0.008117,12.68
1/11/2012 11:15 AM,11.03,10.82,10.17,51.86,51.47,50.30,-0.21,-0.87,10.67,51.20,8.14,98.93,9.81,0.008351,12.86,0.00,0.00,0.90,28.67,970.80,0.58,403.60,75.20,61.71,32.53,79.26,66.87,28.06,,,,1.24,1.37,1.79,2.77,3.07,4.00,2.42,2.61,3.86,5.04,5.04,7.56,,,,,2465077.06,0.008442,13.18
1/11/2012 11:30 AM,11.77,11.47,10.93,53.18,52.64,51.67,-0.30,-0.84,11.40,52.51,8.16,98.96,10.27,0.008774,13.50,0.00,0.00,0.90,28.65,970.36,0.77,535.45,94.38,75.62,30.66,95.38,78.54,28.71,,,,1.81,1.93,1.99,4.06,4.31,4.44,3.89,4.09,4.13,8.24,8.01,7.10,,,,,2463330.37,0.008866,13.83
1/11/2012 11:45 AM,12.29,11.97,11.46,54.12,53.54,52.63,-0.32,-0.83,11.92,53.45,8.20,99.00,10.61,0.009089,13.97,0.00,0.00,0.90,28.64,970.03,0.81,564.00,99.74,88.70,39.69,98.79,89.32,38.01,,,,2.00,2.01,2.01,4.47,4.49,4.49,4.39,4.42,4.38,7.10,7.79,8.01,,,,,2462089.55,0.009181,14.32
1/11/2012 12:00 PM,12.92,12.59,11.98,55.26,54.65,53.56,-0.34,-0.95,12.54,54.57,8.24,99.03,11.03,0.009480,14.56,0.00,0.00,0.90,28.64,969.79,0.68,471.45,91.96,90.84,57.02,90.75,90.45,57.78,,,,2.16,2.27,1.82,4.82,5.08,4.08,4.69,4.98,3.88,7.79,12.37,8.24,,,,,2460586.47,0.009573,14.93
1/11/2012 12:15 PM,13.17,12.78,12.19,55.71,55.00,53.95,-0.40,-0.98,12.78,55.01,8.29,99.01,11.20,0.009640,14.79,0.00,0.00,0.90,28.62,969.32,0.76,526.88,92.91,85.76,59.36,92.43,86.39,58.43,,,,3.24,3.17,2.36,7.24,7.09,5.28,7.08,6.98,5.16,10.76,10.76,10.99,,,,,2459992.97,0.009736,15.17
1/11/2012 12:30 PM,13.45,13.10,12.41,56.21,55.57,54.35,-0.35,-1.04,13.01,55.42,8.36,98.71,11.35,0.009788,15.02,0.00,0.00,0.90,28.62,969.17,0.56,389.12,84.29,79.08,59.88,87.28,81.49,60.25,,,,2.61,2.81,2.40,5.84,6.29,5.36,5.51,6.02,5.18,10.08,10.53,9.39,,,,,2459331.28,0.009916,15.45
1/11/2012 12:45 PM,14.08,13.71,12.82,57.35,56.68,55.07,-0.37,-1.27,13.56,56.41,8.43,98.27,11.74,0.010159,15.57,0.00,0.00,0.90,28.61,968.77,0.53,372.80,66.10,50.78,32.71,68.37,48.24,33.00,,,,1.18,1.44,2.33,2.63,3.22,5.22,2.31,3.04,5.13,5.95,6.18,8.93,,,,,2457829.05,0.010339,16.10
1/11/2012 1:00 PM,14.60,14.18,13.38,58.28,57.52,56.08,-0.42,-1.22,13.55,56.40,8.52,94.99,11.72,0.010163,15.56,0.00,0.00,0.90,28.58,968.00,0.52,361.37,86.61,77.07,56.20,88.65,80.39,55.48,,,,2.64,2.81,2.56,5.90,6.28,5.72,5.66,5.91,5.60,10.76,12.82,16.95,,,,,2456603.08,0.010698,16.65
1/11/2012 1:15 PM,14.68,14.37,13.60,58.42,57.86,56.47,-0.31,-1.08,13.18,55.73,8.60,92.21,11.44,0.009920,15.19,0.00,0.00,0.90,28.57,967.66,0.37,261.15,83.53,64.87,53.86,84.96,68.61,53.18,,,,1.81,1.70,2.15,4.05,3.80,4.80,3.88,3.45,4.61,7.33,9.16,10.99,,,,,2456413.13,0.010757,16.74
1/11/2012 1:30 PM,14.54,14.21,13.52,58.17,57.58,56.33,-0.33,-1.02,12.59,54.66,8.69,89.46,11.01,0.009539,14.61,0.00,0.00,0.90,28.57,967.45,0.31,215.72,110.32,99.59,53.97,103.78,98.45,62.38,,,,1.69,1.70,1.34,3.78,3.79,3.00,3.51,3.65,2.81,8.47,8.01,7.56,,,,,2456746.86,0.010662,16.58
1/11/2012 1:45 PM,14.50,14.37,13.68,58.10,57.87,56.62,-0.13,-0.82,12.48,54.47,8.78,89.09,10.93,0.009473,14.51,0.10,0.00,0.90,28.57,967.55,0.06,45.23,229.90,250.97,290.62,238.74,249.63,265.91,,,,1.69,1.95,2.78,3.77,4.36,6.21,3.42,4.17,5.44,27.02,25.88,30.00,,,,,2456845.29,0.010633,16.54
1/11/2012 2:00 PM,12.19,12.07,11.57,53.95,53.73,52.82,-0.12,-0.63,10.46,50.82,8.87,90.50,9.64,0.008255,12.69,2.90,0.11,0.91,28.61,968.93,0.00,2.73,236.37,235.34,226.19,235.95,236.04,227.19,,,,4.91,6.53,10.00,10.98,14.59,22.36,10.31,13.77,21.55,23.36,31.83,38.01,,,,,2462318.28,0.009154,14.26
1/11/2012 2:15 PM,10.34,10.27,10.12,50.62,50.49,50.21,-0.07,-0.22,9.88,49.78,8.94,98.19,9.32,0.007935,12.20,1.70,0.07,1.02,28.59,968.32,0.00,3.48,241.03,240.57,238.37,246.64,243.39,241.85,,,,1.75,2.46,4.21,3.91,5.50,9.42,2.43,4.11,8.85,8.47,9.39,14.88,,,,,2466712.60,0.008081,12.58
1/11/2012 2:30 PM,9.97,9.87,9.83,49.95,49.76,49.70,-0.11,-0.14,9.55,49.18,9.01,98.39,9.13,0.007756,11.93,1.30,0.05,1.09,28.60,968.50,0.00,3.17,157.56,164.94,201.07,162.14,172.47,202.74,,,,0.84,1.19,2.89,1.88,2.65,6.47,1.56,2.41,6.37,4.58,6.41,8.93,,,,,2467585.42,0.007883,12.27
1/11/2012 2:45 PM,9.67,9.70,9.29,49.41,49.47,48.73,0.03,-0.38,9.27,48.68,9.06,98.49,8.97,0.007609,11.70,1.50,0.06,1.14,28.60,968.44,0.01,6.01,62.22,71.65,132.32,50.51,65.21,138.86,,,,0.86,1.07,1.56,1.93,2.39,3.49,1.67,2.08,3.02,4.35,4.81,7.56,,,,,2468296.53,0.007726,12.03
1/11/2012 3:00 PM,9.69,9.69,9.51,49.44,49.45,49.12,0.01,-0.17,9.29,48.71,9.09,98.54,8.98,0.007619,11.72,0.10,0.00,1.20,28.60,968.52,0.03,20.96,168.33,121.88,151.01,177.75,108.88,151.53,,,,0.21,0.63,1.64,0.46,1.42,3.67,0.32,1.26,3.40,2.29,3.21,6.41,,,,,2468269.73,0.007731,12.04
1/11/2012 3:15 PM,9.74,9.82,9.49,49.52,49.67,49.09,0.08,-0.24,9.34,48.82,9.11,98.59,9.01,0.007648,11.76,0.00,0.00,1.20,28.60,968.54,0.03,22.51,21.19,58.33,121.96,14.39,59.40,133.82,,,,0.74,0.93,1.00,1.65,2.09,2.23,1.44,1.65,2.11,3.21,3.66,5.27,,,,,2468152.11,0.007757,12.08
1/11/2012 3:30 PM,9.84,9.81,9.63,49.71,49.65,49.34,-0.03,-0.21,9.45,49.01,9.12,98.63,9.07,0.007705,11.85,0.40,0.02,1.20,28.59,968.34,0.08,55.66,334.30,5.18,124.45,336.73,4.97,116.03,,,,0.39,1.07,0.24,0.87,2.39,0.53,0.78,2.10,0.26,2.75,3.21,1.83,,,,,2467907.47,0.007812,12.16
1/11/2012 3:45 PM,10.10,9.97,9.75,50.19,49.95,49.54,-0.13,-0.36,9.72,49.49,9.13,98.68,9.23,0.007848,12.06,0.10,0.00,1.22,28.59,968.27,0.22,150.11,185.86,178.88,184.96,200.94,207.47,184.25,,,,0.46,0.42,1.13,1.04,0.95,2.53,0.50,0.36,2.42,2.98,2.98,4.35,,,,,2467279.51,0.007953,12.38
1/11/2012 4:00 PM,10.28,10.13,9.59,50.51,50.23,49.26,-0.16,-0.70,9.90,49.82,9.14,98.72,9.34,0.007947,12.21,0.10,0.00,1.22,28.59,968.26,0.21,146.52,226.55,229.45,205.12,226.38,229.81,205.23,,,,1.29,1.58,2.45,2.88,3.53,5.49,2.76,3.42,5.41,5.04,6.41,7.79,,,,,2466849.66,0.008050,12.53
1/11/2012 4:15 PM,10.40,10.26,9.74,50.71,50.46,49.54,-0.14,-0.65,10.01,50.03,9.15,98.74,9.41,0.008007,12.31,0.00,0.00,1.22,28.60,968.43,0.16,111.93,230.71,229.07,214.30,231.20,229.72,214.95,,,,1.19,1.31,2.67,2.67,2.93,5.96,2.53,2.80,5.84,5.95,6.41,9.85,,,,,2466582.69,0.008109,12.63
1/11/2012 4:30 PM,10.34,10.20,9.91,50.61,50.36,49.85,-0.14,-0.42,9.96,49.92,9.16,98.74,9.37,0.007974,12.26,0.00,0.00,1.22,28.60,968.62,0.09,59.83,224.24,226.50,215.50,226.00,224.74,214.89,,,,1.13,1.48,3.49,2.53,3.31,7.80,2.41,3.20,7.74,4.81,5.27,10.53,,,,,2466724.09,0.008076,12.58
1/11/2012 4:45 PM,10.24,10.15,10.21,50.43,50.27,50.39,-0.09,-0.03,9.86,49.75,9.18,98.75,9.32,0.007922,12.18,0.00,0.00,1.22,28.61,968.77,0.06,44.87,241.37,232.61,216.18,241.33,232.37,216.08,,,,1.22,1.98,4.75,2.73,4.42,10.63,2.68,4.39,10.60,4.58,6.41,13.51,,,,,2466951.63,0.008023,12.50
1/11/2012 5:00 PM,10.33,10.29,10.17,50.59,50.52,50.30,-0.04,-0.16,9.95,49.91,9.20,98.76,9.37,0.007969,12.26,0.00,0.00,1.22,28.61,968.89,0.03,17.70,233.19,225.81,213.22,231.65,224.95,213.16,,,,1.35,2.33,5.42,3.01,5.20,12.12,2.87,5.08,12.03,8.47,11.22,26.56,,,,,2466743.62,0.008069,12.57
1/11/2012 5:15 PM,10.58,10.54,10.22,51.04,50.97,50.39,-0.04,-0.36,10.20,50.36,9.21,98.77,9.52,0.008103,12.46,0.00,0.00,1.22,28.61,969.02,0.01,5.83,231.79,226.30,217.47,232.93,226.97,217.46,,,,1.52,2.53,5.64,3.39,5.65,12.61,3.22,5.48,12.51,8.01,12.14,18.32,,,,,2466149.05,0.008204,12.78
1/11/2012 5:30 PM,10.70,10.63,10.22,51.25,51.14,50.40,-0.06,-0.47,10.32,50.57,9.23,98.78,9.59,0.008166,12.56,0.00,0.00,1.22,28.62,969.15,0.00,1.03,226.20,224.46,216.35,225.70,224.55,216.34,,,,2.06,3.22,5.90,4.61,7.21,13.20,4.41,7.02,13.10,9.85,13.05,17.40,,,,,2465872.42,0.008267,12.88
1/11/2012 5:45 PM,10.69,10.62,10.19,51.25,51.11,50.34,-0.08,-0.51,10.32,50.57,9.24,98.79,9.59,0.008165,12.56,0.10,0.00,1.22,28.62,969.27,0.00,-0.83,225.27,225.72,218.57,224.24,225.54,218.23,,,,2.63,3.63,6.74,5.87,8.11,15.07,5.61,7.81,14.93,13.28,14.66,21.98,,,,,2465876.31,0.008265,12.88
1/11/2012 6:00 PM,10.63,10.55,10.11,51.14,50.99,50.19,-0.08,-0.53,10.25,50.46,9.24,98.79,9.55,0.008129,12.51,0.00,0.00,1.23,28.63,969.45,0.00,-1.14,227.64,225.83,216.00,227.42,226.07,215.83,,,,2.39,3.66,6.24,5.34,8.19,13.95,5.08,7.95,13.85,10.76,15.57,30.91,,,,,2466027.47,0.008228,12.82
1/11/2012 6:15 PM,10.66,10.57,10.09,51.18,51.03,50.17,-0.08,-0.56,10.28,50.51,9.25,98.81,9.57,0.008144,12.53,0.00,0.00,1.23,28.63,969.60,0.00,-0.84,227.58,224.99,215.64,227.91,225.51,215.82,,,,2.79,3.93,7.04,6.23,8.80,15.74,5.91,8.50,15.61,12.82,16.26,22.21,,,,,2465963.18,0.008242,12.85
1/11/2012 6:30 PM,10.56,10.47,9.96,51.01,50.85,49.93,-0.09,-0.60,10.19,50.34,9.25,98.80,9.51,0.008091,12.45,0.00,0.00,1.23,28.63,969.72,0.00,-2.06,218.94,217.48,213.04,219.50,217.07,212.74,,,,3.39,4.77,7.55,7.57,10.67,16.89,7.14,10.23,16.67,17.63,19.46,25.88,,,,,2466187.96,0.008189,12.77
1/11/2012 6:45 PM,10.30,10.19,9.70,50.55,50.33,49.46,-0.12,-0.60,9.93,49.88,9.25,98.79,9.36,0.007950,12.24,0.20,0.01,1.23,28.64,969.83,0.00,-1.10,215.25,220.19,214.16,214.39,219.35,214.03,,,,3.10,4.19,7.32,6.93,9.38,16.37,6.62,9.06,16.19,14.66,17.86,24.96,,,,,2466803.88,0.008047,12.55
1/11/2012 7:00 PM,10.02,9.90,9.46,50.04,49.82,49.02,-0.13,-0.57,9.65,49.38,9.25,98.78,9.19,0.007801,12.01,0.70,0.03,1.24,28.64,969.97,0.00,-1.09,222.28,220.59,212.18,222.80,220.73,212.19,,,,2.97,4.08,7.10,6.65,9.12,15.87,6.30,8.67,15.70,15.57,21.53,30.23,,,,,2467465.92,0.007897,12.32
1/11/2012 7:15 PM,9.95,9.83,9.36,49.90,49.69,48.85,-0.12,-0.58,9.57,49.23,9.25,98.77,9.15,0.007757,11.95,0.40,0.02,1.26,28.65,970.11,0.00,-1.44,219.27,222.16,211.08,218.46,221.33,210.92,,,,2.70,3.78,5.91,6.04,8.45,13.22,5.71,8.14,13.09,12.37,16.03,19.92,,,,,2467654.86,0.007854,12.25
1/11/2012 7:30 PM,9.94,9.82,9.34,49.88,49.68,48.81,-0.11,-0.60,9.56,49.21,9.25,98.76,9.14,0.007750,11.94,0.00,0.00,1.28,28.65,970.23,0.00,-1.31,226.34,225.06,213.40,225.95,225.24,213.55,,,,2.62,3.34,5.91,5.86,7.47,13.22,5.52,7.19,12.99,11.45,13.97,21.30,,,,,2467678.39,0.007848,12.24
1/11/2012 7:45 PM,9.91,9.79,9.33,49.83,49.63,48.79,-0.12,-0.58,9.54,49.16,9.24,98.76,9.12,0.007735,11.92,0.00,0.00,1.28,28.65,970.38,0.00,-1.33,226.37,224.56,215.66,226.37,223.97,215.33,,,,3.09,4.46,7.39,6.92,9.97,16.54,6.60,9.62,16.34,14.20,19.24,24.50,,,,,2467745.20,0.007832,12.22
1/11/2012 8:00 PM,9.87,9.76,9.33,49.77,49.57,48.79,-0.11,-0.54,9.50,49.10,9.24,98.76,9.10,0.007714,11.89,0.20,0.01,1.28,28.66,970.51,0.00,-1.41,224.71,223.47,216.01,224.64,223.73,216.12,,,,3.59,4.88,7.96,8.04,10.92,17.80,7.74,10.58,17.64,16.72,21.98,38.93,,,,,2467834.18,0.007811,12.19
1/11/2012 8:15 PM,9.86,9.76,9.29,49.75,49.57,48.72,-0.10,-0.57,9.49,49.08,9.23,98.76,9.10,0.007707,11.88,0.00,0.00,1.29,28.66,970.64,0.00,-0.97,224.83,225.70,219.84,224.35,225.30,219.72,,,,3.21,4.54,7.23,7.17,10.14,16.18,6.89,9.88,16.01,19.01,19.24,24.96,,,,,2467860.81,0.007804,12.18
1/11/2012 8:30 PM,9.88,9.79,9.33,49.79,49.62,48.79,-0.10,-0.56,9.51,49.12,9.23,98.76,9.11,0.007718,11.90,0.00,0.00,1.29,28.67,970.83,0.00,-1.38,230.65,229.35,220.72,231.80,229.84,220.64,,,,3.43,4.76,7.54,7.66,10.65,16.87,7.30,10.33,16.71,17.63,19.24,23.81,,,,,2467805.44,0.007815,12.20
1/11/2012 8:45 PM,9.85,9.76,9.30,49.74,49.57,48.74,-0.10,-0.55,9.49,49.07,9.22,98.77,9.09,0.007703,11.88,0.00,0.00,1.29,28.67,971.01,0.00,-1.62,229.88,227.40,219.90,230.09,227.75,219.95,,,,2.98,4.06,7.07,6.67,9.09,15.82,6.38,8.81,15.63,15.34,16.03,22.90,,,,,2467869.31,0.007799,12.18
1/11/2012 9:00 PM,9.85,9.78,9.32,49.73,49.60,48.77,-0.07,-0.53,9.48,49.06,9.22,98.77,9.09,0.007698,11.87,0.00,0.00,1.29,28.68,971.14,0.00,-2.37,228.77,228.62,220.31,228.41,228.67,220.30,,,,3.43,5.09,8.12,7.66,11.38,18.17,7.38,11.08,18.05,15.80,20.38,45.57,,,,,2467887.22,0.007794,12.17
1/11/2012 9:15 PM,9.87,9.78,9.31,49.76,49.61,48.77,-0.09,-0.55,9.50,49.10,9.21,98.77,9.10,0.007708,11.89,0.00,0.00,1.29,28.68,971.29,0.00,-0.43,226.65,226.80,219.01,226.82,226.80,219.09,,,,3.72,5.36,8.33,8.31,11.98,18.63,7.93,11.68,18.46,17.63,20.15,27.71,,,,,2467837.35,0.007804,12.19
1/11/2012 9:30 PM,9.77,9.68,9.22,49.58,49.43,48.60,-0.08,-0.55,9.40,48.92,9.21,98.76,9.04,0.007656,11.81,0.00,0.00,1.29,28.68,971.30,0.00,-0.65,228.99,229.74,222.90,229.32,229.80,222.85,,,,3.41,4.95,8.03,7.63,11.06,17.96,7.31,10.73,17.83,14.66,19.92,25.88,,,,,2468074.66,0.007752,12.10
1/11/2012 9:45 PM,9.74,9.64,9.15,49.53,49.35,48.47,-0.10,-0.59,9.37,48.86,9.20,98.76,9.03,0.007639,11.79,0.00,0.00,1.29,28.69,971.43,0.00,-1.49,219.93,222.25,216.20,218.25,221.69,216.04,,,,3.62,5.03,8.33,8.10,11.25,18.63,7.67,10.99,18.48,16.95,17.86,25.42,,,,,2468147.47,0.007735,12.08
1/11/2012 10:00 PM,9.65,9.55,9.11,49.38,49.19,48.40,-0.11,-0.54,9.29,48.72,9.19,98.75,8.98,0.007594,11.72,0.00,0.00,1.29,28.69,971.59,0.00,-0.90,226.95,228.13,219.59,226.17,227.90,219.65,,,,3.08,4.55,7.38,6.89,10.17,16.50,6.59,9.87,16.38,16.72,18.55,30.23,,,,,2468344.25,0.007690,12.01
1/11/2012 10:15 PM,9.64,9.54,9.09,49.35,49.17,48.36,-0.10,-0.55,9.27,48.68,9.19,98.74,8.97,0.007584,11.71,0.00,0.00,1.29,28.69,971.72,0.00,-0.62,224.53,228.22,220.90,224.55,228.13,221.02,,,,3.26,4.67,7.56,7.29,10.44,16.90,6.94,10.10,16.73,16.26,21.07,24.50,,,,,2468382.63,0.007681,12.00
1/11/2012 10:30 PM,9.58,9.49,9.02,49.25,49.08,48.24,-0.10,-0.56,9.21,48.58,9.18,98.71,8.93,0.007552,11.66,0.00,0.00,1.29,28.70,971.81,0.00,-1.40,224.87,227.82,220.89,225.07,227.01,220.90,,,,3.49,4.93,8.34,7.81,11.02,18.66,7.40,10.57,18.47,15.57,18.55,25.19,,,,,2468517.61,0.007651,11.95
1/11/2012 10:45 PM,9.50,9.41,8.97,49.11,48.95,48.15,-0.09,-0.53,9.12,48.41,9.17,98.62,8.88,0.007504,11.59,0.10,0.00,1.29,28.70,972.00,0.00,-1.57,231.93,233.42,224.57,232.44,234.08,224.74,,,,3.53,5.11,7.98,7.90,11.43,17.85,7.49,11.03,17.55,18.09,22.67,28.62,,,,,2468701.33,0.007610,11.89
1/11/2012 11:00 PM,9.49,9.42,8.97,49.09,48.95,48.15,-0.08,-0.52,9.06,48.30,9.16,98.28,8.85,0.007472,11.54,0.00,0.00,1.29,28.70,972.09,0.00,-1.89,226.22,231.38,224.48,225.41,231.07,224.48,,,,3.98,5.28,8.38,8.89,11.80,18.73,8.42,11.46,18.50,16.72,27.94,31.37,,,,,2468729.14,0.007603,11.88
1/11/2012 11:15 PM,9.40,9.33,8.88,48.93,48.80,47.99,-0.07,-0.52,8.84,47.92,9.15,97.43,8.72,0.007363,11.37,0.00,0.00,1.29,28.71,972.19,0.00,-0.72,230.96,230.07,225.56,231.65,230.58,225.64,,,,3.36,4.77,7.27,7.51,10.66,16.27,7.16,10.36,16.11,15.57,18.55,21.98,,,,,2468939.93,0.007557,11.81
1/11/2012 11:30 PM,9.32,9.24,8.78,48.77,48.63,47.80,-0.08,-0.54,8.37,47.06,9.15,94.86,8.45,0.007127,11.01,0.00,0.00,1.29,28.71,972.20,0.00,-2.19,237.52,237.89,229.43,238.46,238.03,229.53,,,,3.68,4.98,7.75,8.24,11.13,17.33,7.84,10.74,17.13,17.63,21.75,27.02,,,,,2469143.37,0.007513,11.74
1/11/2012 11:45 PM,9.32,9.21,8.78,48.77,48.58,47.81,-0.11,-0.53,7.85,46.14,9.13,91.61,8.16,0.006881,10.64,0.00,0.00,1.29,28.71,972.19,0.00,-1.12,232.85,236.38,226.79,233.90,237.14,227.06,,,,3.79,4.90,8.05,8.47,10.97,18.00,7.97,10.55,17.78,18.78,24.04,27.02,,,,,2469150.43,0.007512,11.74
1/12/2012,9.19,9.10,8.66,48.55,48.38,47.58,-0.09,-0.54,7.68,45.82,9.12,91.27,8.07,0.006799,10.51,0.00,0.00,0.00,28.71,972.24,0.00,-1.63,229.81,231.50,222.19,228.68,231.83,222.36,,,,2.93,4.32,7.40,6.54,9.66,16.55,6.22,9.39,16.39,14.43,17.86,37.78,,,,,2469441.20,0.007449,11.64
1/12/2012 12:15 AM,9.16,9.07,8.60,48.50,48.33,47.48,-0.09,-0.56,7.64,45.76,9.11,91.21,8.05,0.006782,10.49,0.00,0.00,0.00,28.71,972.22,0.00,-1.07,222.17,222.47,214.49,221.91,222.71,214.28,,,,3.09,4.40,7.09,6.91,9.84,15.85,6.51,9.48,15.65,14.66,18.32,25.42,,,,,2469508.39,0.007435,11.62
1/12/2012 12:30 AM,9.20,9.09,8.60,48.55,48.36,47.48,-0.11,-0.59,7.40,45.32,9.09,89.52,7.92,0.006670,10.31,0.00,0.00,0.00,28.71,972.17,0.00,-2.07,221.20,222.17,213.73,220.91,221.30,213.50,,,,3.05,4.28,7.17,6.81,9.56,16.03,6.40,9.23,15.85,14.20,18.78,24.27,,,,,2469435.25,0.007451,11.65
1/12/2012 12:45 AM,9.07,8.96,8.48,48.32,48.13,47.27,-0.10,-0.58,7.33,45.19,9.08,89.83,7.88,0.006635,10.26,0.00,0.00,0.00,28.71,972.25,0.00,-1.17,235.48,231.28,222.19,235.33,230.92,222.02,,,,2.53,3.62,6.02,5.65,8.10,13.46,5.41,7.85,13.32,10.53,13.97,19.92,,,,,2469742.08,0.007386,11.54
1/12/2012 1:00 AM,8.99,8.88,8.45,48.19,47.99,47.20,-0.11,-0.54,7.36,45.25,9.07,90.51,7.90,0.006651,10.29,0.00,0.00,0.00,28.71,972.26,0.00,-1.16,232.11,229.39,219.28,232.27,229.68,219.27,,,,2.23,3.41,6.14,4.99,7.63,13.74,4.78,7.40,13.62,10.76,13.28,22.90,,,,,2469918.39,0.007349,11.49
1/12/2012 1:15 AM,9.01,8.91,8.46,48.21,48.05,47.23,-0.09,-0.55,7.31,45.15,9.05,90.06,7.87,0.006625,10.25,0.00,0.00,0.00,28.71,972.31,0.00,-2.38,233.45,230.15,220.22,232.74,229.80,220.09,,,,2.19,3.46,5.81,4.90,7.73,12.98,4.65,7.48,12.85,10.99,14.20,18.55,,,,,2469879.63,0.007356,11.50
1/12/2012 1:30 AM,8.96,8.88,8.42,48.14,47.98,47.16,-0.09,-0.54,7.25,45.05,9.04,89.99,7.84,0.006600,10.21,0.00,0.00,0.00,28.71,972.32,0.00,-1.58,233.61,230.67,214.05,232.44,229.79,213.93,,,,1.67,2.55,4.48,3.73,5.71,10.03,3.57,5.52,9.90,9.62,12.37,15.11,,,,,2469984.12,0.007334,11.47
1/12/2012 1:45 AM,8.91,8.84,8.41,48.03,47.91,47.13,-0.07,-0.50,7.28,45.10,9.03,90.50,7.86,0.006611,10.23,0.00,0.00,0.00,28.71,972.36,0.00,-1.00,229.44,223.21,211.90,228.87,224.01,212.03,,,,1.55,2.61,5.14,3.47,5.84,11.49,3.23,5.66,11.39,8.01,11.45,16.03,,,,,2470121.48,0.007305,11.42
1/12/2012 2:00 AM,8.91,8.81,8.35,48.04,47.86,47.03,-0.10,-0.56,7.26,45.07,9.01,90.38,7.85,0.006604,10.22,0.00,0.00,0.00,28.72,972.47,0.00,-1.05,230.98,223.72,214.25,231.06,223.61,213.84,,,,1.85,2.95,5.13,4.13,6.59,11.46,3.95,6.38,11.33,10.08,21.30,20.38,,,,,2470112.13,0.007307,11.42
1/12/2012 2:15 AM,8.99,8.88,8.42,48.19,47.99,47.15,-0.11,-0.58,7.20,44.97,9.00,89.52,7.82,0.006577,10.18,0.00,0.00,0.00,28.72,972.67,0.00,-0.81,229.24,229.30,218.82,227.44,228.17,218.44,,,,2.56,3.80,6.55,5.71,8.51,14.64,5.35,8.12,14.43,14.66,16.49,23.59,,,,,2469911.85,0.007347,11.49
1/12/2012 2:30 AM,8.92,8.78,8.23,48.06,47.80,46.81,-0.14,-0.70,7.23,45.01,8.99,90.09,7.83,0.006585,10.19,0.00,0.00,0.00,28.73,972.84,0.00,-1.27,227.86,228.55,220.09,227.34,227.87,220.01,,,,3.65,5.03,7.78,8.17,11.26,17.39,7.72,10.84,17.26,16.95,19.46,23.81,,,,,2470083.32,0.007310,11.43
1/12/2012 2:45 AM,8.71,8.54,7.97,47.67,47.38,46.35,-0.16,-0.74,7.39,45.30,8.98,92.45,7.92,0.006659,10.31,0.00,0.00,0.00,28.73,972.93,0.00,-1.66,232.65,235.23,227.39,231.70,235.05,227.42,,,,2.80,3.99,6.62,6.25,8.93,14.81,5.80,8.60,14.61,13.28,15.11,22.67,,,,,2470595.78,0.007203,11.27
1/12/2012 3:00 AM,8.60,8.44,7.91,47.47,47.20,46.23,-0.15,-0.69,7.58,45.64,8.96,94.37,8.03,0.006745,10.44,0.00,0.00,0.00,28.73,973.10,0.00,-1.30,236.40,236.83,227.18,235.52,236.40,227.03,,,,2.50,3.55,6.01,5.58,7.93,13.43,5.33,7.70,13.28,11.22,22.44,27.02,,,,,2470859.02,0.007148,11.18
1/12/2012 3:15 AM,8.40,8.25,7.72,47.12,46.85,45.90,-0.15,-0.68,7.76,45.97,8.95,96.80,8.13,0.006828,10.57,0.00,0.00,0.00,28.73,973.01,0.00,-1.21,238.24,236.58,227.27,238.17,235.91,227.29,,,,2.08,3.34,5.15,4.65,7.47,11.52,4.44,7.28,11.40,9.62,14.43,18.78,,,,,2471321.84,0.007054,11.04
1/12/2012 3:30 AM,8.24,8.09,7.62,46.83,46.57,45.72,-0.15,-0.62,7.80,46.04,8.94,98.12,8.16,0.006847,10.59,0.00,0.00,0.00,28.73,972.94,0.00,-1.56,237.30,236.96,227.71,238.48,237.49,227.66,,,,1.78,2.77,4.91,3.97,6.19,10.99,3.77,6.03,10.89,8.70,11.68,14.66,,,,,2471703.71,0.006978,10.92
1/12/2012 3:45 AM,8.31,8.17,7.75,46.96,46.71,45.95,-0.14,-0.56,7.87,46.17,8.93,98.14,8.20,0.006882,10.65,0.00,0.00,0.00,28.72,972.75,0.00,-1.64,231.10,230.54,220.26,231.61,230.46,220.20,,,,1.68,2.44,4.49,3.76,5.46,10.04,3.57,5.28,9.94,6.87,8.70,13.05,,,,,2471537.02,0.007013,10.97
1/12/2012 4:00 AM,8.45,8.34,7.84,47.21,47.01,46.12,-0.11,-0.60,7.83,46.09,8.92,96.94,8.17,0.006863,10.61,0.00,0.00,0.00,28.72,972.64,0.00,-2.03,211.81,213.74,207.76,211.55,213.17,207.96,,,,1.54,2.35,4.11,3.44,5.25,9.20,3.25,5.06,9.08,11.91,13.28,19.24,,,,,2471208.15,0.007080,11.07
1/12/2012 4:15 AM,8.53,8.40,7.85,47.36,47.12,46.14,-0.13,-0.68,7.59,45.67,8.91,94.84,8.04,0.006755,10.45,0.00,0.00,0.00,28.72,972.57,0.00,-2.20,214.26,217.12,207.05,213.61,216.74,206.91,,,,2.04,2.84,4.58,4.57,6.36,10.23,4.28,6.14,10.06,9.16,12.14,14.88,,,,,2471003.26,0.007122,11.14
1/12/2012 4:30 AM,8.56,8.41,7.86,47.41,47.14,46.15,-0.15,-0.70,7.44,45.40,8.90,93.71,7.96,0.006686,10.34,0.00,0.00,0.00,28.72,972.63,0.00,-1.30,208.59,211.73,201.12,208.19,211.21,200.95,,,,2.20,2.98,5.25,4.91,6.66,11.73,4.62,6.40,11.58,11.91,12.37,19.24,,,,,2470941.17,0.007134,11.16
1/12/2012 4:45 AM,8.54,8.38,7.80,47.37,47.08,46.04,-0.16,-0.73,7.31,45.16,8.89,93.01,7.88,0.006625,10.25,0.00,0.00,0.00,28.72,972.65,0.00,-1.85,221.15,218.91,208.77,218.94,217.84,208.79,,,,2.03,2.88,4.77,4.55,6.43,10.68,4.25,6.17,10.53,11.91,15.11,15.80,,,,,2470999.76,0.007122,11.14
1/12/2012 5:00 AM,8.48,8.35,7.80,47.27,47.03,46.04,-0.13,-0.68,7.31,45.15,8.88,93.31,7.88,0.006621,10.25,0.00,0.00,0.00,28.72,972.69,0.00,-2.16,225.93,222.70,213.34,223.62,222.46,212.82,,,,1.76,2.64,4.62,3.93,5.90,10.34,3.70,5.70,10.23,9.62,16.26,19.69,,,,,2471129.35,0.007096,11.10
1/12/2012 5:15 AM,8.51,8.35,7.79,47.31,47.03,46.03,-0.16,-0.72,7.29,45.12,8.87,93.02,7.87,0.006612,10.23,0.00,0.00,0.00,28.73,972.79,0.00,-0.46,222.14,223.18,209.42,222.18,222.51,209.43,,,,2.19,2.90,4.66,4.89,6.50,10.41,4.65,6.31,10.32,8.24,11.22,15.57,,,,,2471066.97,0.007108,11.12
1/12/2012 5:30 AM,8.51,8.37,7.81,47.31,47.06,46.06,-0.14,-0.70,7.30,45.14,8.86,93.10,7.88,0.006616,10.24,0.00,0.00,0.00,28.73,972.95,0.00,-0.96,214.66,217.41,213.41,214.62,217.95,213.34,,,,2.12,3.07,4.91,4.73,6.87,10.98,4.53,6.71,10.91,10.76,12.59,15.57,,,,,2471069.73,0.007106,11.12
1/12/2012 5:45 AM,8.39,8.24,7.74,47.11,46.83,45.93,-0.15,-0.66,7.40,45.31,8.85,94.44,7.93,0.006661,10.31,0.00,0.00,0.00,28.73,972.85,0.00,-0.72,215.86,219.17,212.36,216.18,220.08,212.58,,,,1.55,2.20,4.58,3.46,4.93,10.25,3.22,4.67,10.12,6.64,12.14,14.43,,,,,2471335.25,0.007053,11.03
1/12/2012 6:00 AM,8.39,8.27,7.78,47.11,46.88,46.00,-0.13,-0.61,7.44,45.39,8.84,94.75,7.96,0.006680,10.34,0.00,0.00,0.00,28.73,972.94,0.00,-1.42,232.15,225.63,215.87,231.35,225.24,215.78,,,,1.72,2.58,4.99,3.85,5.77,11.16,3.66,5.50,11.07,9.16,11.91,26.33,,,,,2471341.69,0.007051,11.03
1/12/2012 6:15 AM,8.40,8.28,7.80,47.12,46.91,46.04,-0.12,-0.60,7.38,45.28,8.83,94.29,7.92,0.006652,10.30,0.00,0.00,0.00,28.73,973.04,0.00,-0.91,240.36,230.36,221.60,240.39,230.90,221.51,,,,1.74,2.70,4.80,3.90,6.03,10.73,3.72,5.80,10.65,9.16,11.22,14.66,,,,,2471318.55,0.007055,11.04
1/12/2012 6:30 AM,8.34,8.21,7.75,47.01,46.79,45.95,-0.12,-0.59,7.46,45.43,8.83,95.24,7.97,0.006690,10.35,0.00,0.00,0.00,28.73,972.96,0.00,-0.66,220.59,220.97,216.82,221.91,221.35,216.89,,,,1.78,2.66,4.82,3.99,5.95,10.79,3.86,5.83,10.73,8.93,10.08,14.43,,,,,2471470.43,0.007025,10.99
1/12/2012 6:45 AM,8.35,8.24,7.77,47.02,46.83,45.99,-0.11,-0.58,7.44,45.40,8.82,95.06,7.96,0.006682,10.34,0.00,0.00,0.00,28.73,972.88,0.00,-1.48,211.78,213.83,209.65,210.36,213.85,209.83,,,,1.32,2.20,4.96,2.95,4.91,11.08,2.82,4.74,10.99,7.56,10.08,15.34,,,,,2471450.76,0.007029,10.99
1/12/2012 7:00 AM,8.40,8.29,7.74,47.11,46.91,45.93,-0.11,-0.66,7.33,45.20,8.81,94.01,7.90,0.006632,10.26,0.00,0.00,0.00,28.73,972.80,0.00,-1.19,212.30,207.96,205.66,212.26,208.13,205.32,,,,1.58,2.28,4.15,3.53,5.09,9.29,3.36,4.90,9.15,7.56,12.59,19.69,,,,,2471330.19,0.007054,11.03
1/12/2012 7:15 AM,8.42,8.30,7.78,47.16,46.95,46.00,-0.12,-0.64,7.25,45.05,8.80,93.34,7.85,0.006595,10.21,0.00,0.00,0.00,28.72,972.78,0.00,-0.89,215.94,214.65,206.73,214.43,214.31,206.68,,,,1.55,2.39,4.23,3.46,5.33,9.47,3.27,5.17,9.36,8.01,11.91,13.28,,,,,2471273.47,0.007066,11.05
1/12/2012 7:30 AM,8.43,8.30,7.81,47.18,46.95,46.06,-0.13,-0.62,7.23,45.01,8.79,93.13,7.84,0.006585,10.19,0.00,0.00,0.00,28.73,972.88,0.00,-1.56,229.35,228.25,215.26,227.48,227.21,215.18,,,,1.68,2.47,4.50,3.75,5.52,10.06,3.57,5.35,10.00,8.70,11.68,14.88,,,,,2471246.61,0.007070,11.06
1/12/2012 7:45 AM,8.41,8.29,7.79,47.15,46.93,46.02,-0.12,-0.63,7.22,45.00,8.78,93.21,7.84,0.006583,10.19,0.00,0.00,0.00,28.73,972.79,0.00,0.78,223.04,224.22,212.25,224.05,224.66,212.21,,,,1.50,2.47,4.62,3.35,5.53,10.34,3.18,5.37,10.25,7.33,9.85,15.11,,,,,2471288.77,0.007063,11.05
1/12/2012 8:00 AM,8.42,8.29,7.79,47.15,46.92,46.02,-0.13,-0.63,7.23,45.02,8.78,93.22,7.84,0.006586,10.19,0.00,0.00,0.00,28.72,972.74,0.00,2.87,236.72,230.80,217.72,235.86,230.23,217.68,,,,1.56,2.39,4.28,3.49,5.35,9.57,3.33,5.22,9.49,10.53,17.17,20.61,,,,,2471277.14,0.007065,11.05
1/12/2012 8:15 AM,8.41,8.28,7.82,47.14,46.90,46.08,-0.13,-0.59,7.26,45.06,8.77,93.43,7.86,0.006597,10.21,0.00,0.00,0.00,28.72,972.78,0.01,5.13,235.84,235.71,222.89,235.77,235.74,222.87,,,,1.52,2.38,4.65,3.40,5.32,10.40,3.24,5.18,10.32,5.95,8.47,15.11,,,,,2471294.42,0.007062,11.04
1/12/2012 8:30 AM,8.47,8.34,7.85,47.25,47.01,46.13,-0.13,-0.62,7.29,45.13,8.76,93.29,7.88,0.006614,10.24,0.00,0.00,0.00,28.73,972.92,0.01,10.20,235.53,238.76,223.00,234.87,238.75,222.52,,,,1.75,2.78,4.97,3.92,6.21,11.11,3.75,6.07,10.98,8.47,10.08,15.80,,,,,2471147.11,0.007090,11.09
1/12/2012 8:45 AM,8.56,8.43,7.93,47.42,47.17,46.28,-0.14,-0.63,7.36,45.25,8.75,93.14,7.91,0.006644,10.28,0.00,0.00,0.00,28.73,972.96,0.02,10.58,233.19,227.07,218.95,233.68,227.16,218.92,,,,1.64,2.38,4.80,3.67,5.33,10.73,3.48,5.12,10.61,7.10,11.45,16.95,,,,,2470931.60,0.007134,11.16
1/12/2012 9:00 AM,8.68,8.54,8.02,47.62,47.37,46.44,-0.14,-0.66,7.45,45.41,8.75,93.03,7.96,0.006687,10.35,0.00,0.00,0.00,28.73,973.03,0.02,14.52,223.26,225.27,215.43,221.24,224.56,215.20,,,,1.86,2.63,5.11,4.16,5.88,11.42,3.91,5.67,11.28,9.16,11.22,16.95,,,,,2470666.66,0.007188,11.24
1/12/2012 9:15 AM,8.62,8.47,7.95,47.52,47.25,46.31,-0.15,-0.67,7.65,45.76,8.74,94.63,8.06,0.006776,10.49,0.00,0.00,0.00,28.74,973.15,0.03,20.86,229.94,223.51,215.81,229.91,223.64,215.86,,,,1.77,2.70,4.98,3.96,6.03,11.14,3.80,5.87,11.04,7.56,10.30,16.26,,,,,2470795.39,0.007160,11.20
1/12/2012 9:30 AM,8.39,8.22,7.72,47.10,46.80,45.90,-0.17,-0.67,7.89,46.21,8.74,97.75,8.21,0.006890,10.66,0.10,0.00,0.00,28.74,973.19,0.04,26.18,227.10,223.51,218.32,225.09,223.36,217.89,,,,2.00,2.84,5.25,4.47,6.35,11.74,4.26,6.13,11.64,10.99,14.88,19.24,,,,,2471344.68,0.007048,11.03
1/12/2012 9:45 AM,8.23,8.07,7.58,46.81,46.52,45.64,-0.16,-0.65,7.80,46.04,8.73,98.22,8.16,0.006846,10.59,0.10,0.00,0.01,28.73,973.10,0.06,42.67,224.54,223.28,215.03,225.10,223.70,214.96,,,,1.57,2.42,4.77,3.51,5.40,10.67,3.33,5.22,10.60,7.56,10.08,14.43,,,,,2471736.45,0.006970,10.90
1/12/2012 10:00 AM,8.30,8.16,7.63,46.94,46.69,45.74,-0.14,-0.67,7.89,46.20,8.73,98.32,8.21,0.006889,10.66,0.10,0.00,0.01,28.73,972.97,0.11,78.74,210.84,213.21,207.35,211.47,214.21,207.95,,,,2.26,3.13,4.89,5.06,7.00,10.93,4.77,6.70,10.78,9.85,16.26,24.73,,,,,2471558.97,0.007007,10.96
1/12/2012 10:15 AM,8.49,8.35,7.74,47.28,47.03,45.93,-0.14,-0.75,8.09,46.55,8.73,98.40,8.31,0.006984,10.80,0.00,0.00,0.01,28.73,972.86,0.07,51.89,214.18,213.51,205.16,214.09,214.61,205.66,,,,2.43,3.17,5.49,5.43,7.08,12.28,5.13,6.75,12.04,11.91,13.97,22.44,,,,,2471111.67,0.007098,11.10
1/12/2012 10:30 AM,8.65,8.51,7.91,47.56,47.32,46.23,-0.14,-0.74,8.25,46.84,8.73,98.44,8.40,0.007063,10.92,0.00,0.00,0.01,28.72,972.67,0.08,58.45,216.71,219.97,212.87,216.02,218.40,212.90,,,,2.58,3.45,5.43,5.78,7.71,12.15,5.39,7.28,11.89,13.97,15.57,20.15,,,,,2470740.29,0.007175,11.22
1/12/2012 10:45 AM,8.85,8.70,8.15,47.92,47.67,46.66,-0.14,-0.70,8.45,47.21,8.74,98.48,8.51,0.007164,11.07,0.00,0.00,0.01,28.71,972.37,0.13,87.48,213.40,218.87,209.71,212.66,217.94,209.74,,,,3.01,3.88,5.70,6.74,8.68,12.76,6.44,8.44,12.60,13.51,16.95,19.24,,,,,2470266.70,0.007275,11.37
1/12/2012 11:00 AM,8.93,8.80,8.24,48.08,47.85,46.82,-0.13,-0.70,8.53,47.36,8.74,98.47,8.55,0.007208,11.14,0.00,0.00,0.01,28.71,972.19,0.07,47.41,218.99,219.99,210.34,217.36,218.94,210.44,,,,2.44,3.40,5.52,5.46,7.60,12.35,5.09,7.26,12.15,13.97,18.09,24.73,,,,,2470057.63,0.007320,11.44
1/12/2012 11:15 AM,8.96,8.82,8.26,48.13,47.88,46.86,-0.14,-0.71,8.56,47.40,8.75,98.43,8.57,0.007221,11.16,0.00,0.00,0.01,28.70,972.03,0.08,55.72,222.30,222.75,212.50,220.49,221.73,212.24,,,,2.68,3.75,6.13,6.00,8.38,13.71,5.65,8.09,13.54,13.05,15.11,20.61,,,,,2469986.11,0.007336,11.46
1/12/2012 11:30 AM,9.02,8.87,8.30,48.23,47.97,46.94,-0.14,-0.72,8.60,47.47,8.76,98.33,8.59,0.007241,11.18,0.00,0.00,0.01,28.70,971.85,0.08,54.51,226.62,223.67,216.51,225.97,223.67,216.56,,,,2.45,3.38,5.68,5.49,7.56,12.71,5.13,7.26,12.54,12.37,15.57,20.61,,,,,2469858.87,0.007364,11.51
1/12/2012 11:45 AM,9.08,8.91,8.31,48.34,48.04,46.97,-0.16,-0.76,8.63,47.54,8.77,98.20,8.61,0.007263,11.21,0.00,0.00,0.01,28.69,971.62,0.10,68.33,208.34,212.86,207.52,209.55,213.16,207.41,,,,2.48,3.45,5.94,5.55,7.73,13.29,5.20,7.36,13.13,12.14,15.57,20.61,,,,,2469715.44,0.007396,11.55
1/12/2012 12:00 PM,8.89,8.73,8.18,48.00,47.71,46.73,-0.16,-0.71,8.45,47.21,8.78,98.19,8.51,0.007171,11.07,0.10,0.00,0.01,28.69,971.49,0.11,77.85,217.83,219.24,211.58,219.09,219.02,211.58,,,,3.18,4.16,6.80,7.11,9.31,15.21,6.80,9.01,15.10,16.26,19.46,23.59,,,,,2470162.67,0.007304,11.41
1/12/2012 12:15 PM,8.98,8.82,8.24,48.16,47.87,46.84,-0.16,-0.74,8.54,47.38,8.79,98.25,8.56,0.007221,11.15,0.00,0.00,0.02,28.68,971.27,0.19,129.25,214.55,219.49,211.51,215.01,218.57,211.31,,,,3.00,3.91,6.60,6.71,8.75,14.75,6.33,8.40,14.57,16.95,16.95,23.81,,,,,2469950.66,0.007349,11.48
1/12/2012 12:30 PM,9.25,9.09,8.41,48.65,48.37,47.14,-0.16,-0.84,8.69,47.65,8.80,97.44,8.64,0.007298,11.26,0.00,0.00,0.02,28.67,970.88,0.34,237.49,220.47,213.01,206.85,220.13,213.38,206.56,,,,3.10,4.10,6.24,6.93,9.16,13.95,6.48,8.73,13.71,15.80,19.46,20.84,,,,,2469302.22,0.007490,11.69
1/12/2012 12:45 PM,9.67,9.49,8.74,49.40,49.08,47.73,-0.18,-0.93,8.18,46.73,8.81,91.55,8.34,0.007054,10.88,0.00,0.00,0.02,28.65,970.38,0.23,159.85,199.76,206.21,199.32,199.41,204.14,199.34,,,,3.32,4.04,5.67,7.42,9.03,12.67,6.83,8.53,12.32,16.95,16.95,20.61,,,,,2468319.46,0.007705,12.02
1/12/2012 1:00 PM,9.81,9.64,8.91,49.65,49.35,48.04,-0.17,-0.89,7.68,45.83,8.82,87.64,8.06,0.006819,10.52,0.00,0.00,0.02,28.64,970.07,0.19,134.63,210.39,209.98,201.86,209.75,210.24,201.44,,,,2.96,4.09,6.72,6.61,9.15,15.02,6.02,8.70,14.61,13.28,19.24,32.52,,,,,2467984.45,0.007781,12.14
1/12/2012 1:15 PM,9.87,9.71,9.04,49.76,49.48,48.27,-0.16,-0.83,7.12,44.82,8.84,83.98,7.75,0.006563,10.13,0.00,0.00,0.02,28.64,969.94,0.11,74.89,219.08,215.07,207.01,218.04,215.52,206.68,,,,4.03,5.10,8.05,9.02,11.41,18.01,8.30,10.80,17.65,18.78,21.75,30.00,,,,,2467837.16,0.007815,12.19
1/12/2012 1:30 PM,9.82,9.68,9.07,49.68,49.42,48.33,-0.14,-0.75,6.85,44.33,8.87,82.64,7.61,0.006440,9.94,0.00,0.00,0.02,28.64,969.80,0.05,32.72,220.51,222.15,211.65,221.07,222.62,211.97,,,,3.48,4.72,7.40,7.79,10.56,16.56,7.48,10.23,16.40,16.03,18.78,24.27,,,,,2467943.07,0.007793,12.15
1/12/2012 1:45 PM,9.92,9.76,9.13,49.85,49.57,48.44,-0.16,-0.78,6.73,44.11,8.89,81.43,7.54,0.006388,9.86,0.00,0.00,0.02,28.63,969.53,0.14,98.80,216.35,217.87,209.26,216.32,218.10,209.27,,,,2.98,4.07,6.63,6.67,9.09,14.83,6.28,8.71,14.65,15.80,16.72,21.98,,,,,2467716.20,0.007845,12.23
1/12/2012 2:00 PM,10.03,9.86,9.19,50.06,49.74,48.55,-0.18,-0.84,6.50,43.70,8.91,79.56,7.43,0.006291,9.70,0.00,0.00,0.02,28.62,969.26,0.13,88.98,208.15,209.11,206.43,208.73,207.66,205.90,,,,3.14,4.03,6.86,7.01,9.02,15.34,6.49,8.49,14.98,15.57,21.07,25.42,,,,,2467449.39,0.007907,12.32
1/12/2012 2:15 PM,9.92,9.76,9.11,49.86,49.57,48.39,-0.16,-0.82,6.26,43.27,8.92,78.81,7.31,0.006187,9.55,0.00,0.00,0.02,28.62,969.21,0.12,81.49,213.41,213.29,205.40,213.00,213.08,205.28,,,,3.75,5.09,7.76,8.38,11.39,17.35,7.87,10.97,17.05,19.01,21.98,28.62,,,,,2467702.87,0.007851,12.23
1/12/2012 2:30 PM,9.98,9.80,9.09,49.96,49.64,48.36,-0.18,-0.89,6.29,43.33,8.93,78.70,7.32,0.006203,9.57,0.00,0.00,0.02,28.61,968.97,0.18,125.47,214.08,218.26,207.69,211.44,215.66,207.69,,,,3.43,4.27,6.52,7.68,9.56,14.57,7.13,9.12,14.30,18.32,23.13,25.19,,,,,2467574.71,0.007881,12.28
1/12/2012 2:45 PM,9.84,9.67,9.00,49.72,49.40,48.20,-0.18,-0.84,6.40,43.52,8.94,80.02,7.38,0.006249,9.64,0.00,0.00,0.02,28.61,968.91,0.06,41.77,213.78,211.53,197.83,214.54,212.11,197.22,,,,3.75,4.49,6.38,8.39,10.04,14.26,7.78,9.54,13.94,19.01,20.61,22.90,,,,,2467898.46,0.007810,12.17
1/12/2012 3:00 PM,9.51,9.35,8.69,49.12,48.82,47.65,-0.17,-0.82,6.38,43.49,8.96,81.71,7.38,0.006242,9.63,0.00,0.00,0.02,28.61,968.79,0.07,48.61,208.83,206.95,195.34,210.18,206.39,195.00,,,,3.63,5.11,7.94,8.12,11.44,17.76,7.50,10.88,17.33,26.79,31.60,30.91,,,,,2468680.07,0.007640,11.90
1/12/2012 3:15 PM,9.43,9.25,8.54,48.97,48.65,47.38,-0.18,-0.89,6.46,43.62,8.97,82.57,7.42,0.006273,9.67,0.00,0.00,0.02,28.60,968.64,0.17,117.92,203.52,205.38,195.81,203.21,204.11,195.06,,,,4.12,5.67,8.09,9.22,12.69,18.10,8.67,12.06,17.67,21.53,25.42,30.23,,,,,2468879.18,0.007597,11.83
1/12/2012 3:30 PM,9.34,9.16,8.45,48.82,48.48,47.21,-0.18,-0.89,6.58,43.84,8.97,83.76,7.48,0.006326,9.75,0.00,0.00,0.02,28.60,968.62,0.11,78.62,207.45,206.11,197.98,208.96,206.27,197.17,,,,3.93,5.11,7.81,8.79,11.42,17.47,8.04,10.79,17.06,19.92,21.75,27.48,,,,,2469085.62,0.007553,11.76
1/12/2012 3:45 PM,9.28,9.10,8.40,48.70,48.38,47.12,-0.18,-0.88,6.79,44.22,8.98,85.33,7.59,0.006418,9.89,0.20,0.01,0.02,28.60,968.67,0.04,28.57,219.26,220.90,210.80,223.77,225.58,215.71,,,,4.09,5.71,8.24,9.14,12.78,18.42,8.46,11.97,17.01,32.75,38.47,39.16,,,,,2469232.73,0.007522,11.71
1/12/2012 4:00 PM,6.68,6.48,5.89,44.02,43.66,42.60,-0.20,-0.79,5.35,41.63,8.99,92.19,6.93,0.005796,8.95,0.70,0.03,0.03,28.63,969.53,0.02,14.45,245.75,251.55,259.11,246.81,252.51,259.73,,,,4.22,5.55,8.47,9.44,12.42,18.94,8.86,11.87,18.46,40.99,31.83,63.20,,,,,2475413.15,0.006295,9.81
1/12/2012 4:15 PM,6.07,5.90,5.34,42.93,42.62,41.61,-0.17,-0.74,5.65,42.16,8.99,98.04,7.09,0.005913,9.13,0.50,0.02,0.05,28.64,969.96,0.02,10.53,252.17,255.28,255.67,251.33,254.68,255.28,,,,4.09,5.45,8.46,9.14,12.19,18.92,8.55,11.57,18.35,26.79,30.23,34.58,,,,,2476851.68,0.006031,9.41
1/12/2012 4:30 PM,5.59,5.44,4.90,42.06,41.79,40.82,-0.15,-0.69,5.18,41.33,8.99,98.10,6.87,0.005721,8.84,0.30,0.01,0.07,28.65,970.11,0.07,49.56,246.00,248.09,250.94,245.98,248.04,250.51,,,,4.19,5.95,8.47,9.36,13.31,18.94,8.95,12.99,18.61,22.67,24.73,29.31,,,,,2477994.27,0.005832,9.10
1/12/2012 4:45 PM,5.54,5.37,4.88,41.96,41.67,40.79,-0.16,-0.65,5.13,41.24,8.99,98.15,6.85,0.005700,8.81,0.00,0.00,0.09,28.66,970.45,0.01,8.62,254.39,261.67,261.04,255.20,261.97,261.20,,,,3.65,5.15,8.36,8.16,11.51,18.70,7.70,11.12,18.38,16.03,21.30,28.85,,,,,2478124.51,0.005807,9.06
1/12/2012 5:00 PM,4.72,4.63,3.99,40.49,40.33,39.19,-0.09,-0.72,4.32,39.77,8.97,98.10,6.49,0.005380,8.33,0.10,0.00,0.09,28.67,971.01,0.02,10.52,264.30,269.31,268.31,264.42,270.18,268.49,,,,5.99,8.01,13.11,13.40,17.91,29.32,12.68,17.17,28.91,30.46,36.87,54.27,,,,,2480070.11,0.005484,8.56
1/12/2012 5:15 PM,3.81,3.68,3.24,38.85,38.63,37.82,-0.12,-0.57,3.36,38.06,8.96,97.73,6.09,0.005023,7.78,0.00,0.00,0.09,28.68,971.34,0.02,12.22,265.54,270.18,270.08,265.36,271.26,270.37,,,,4.61,6.07,10.27,10.32,13.58,22.96,9.59,12.96,22.45,26.10,30.68,37.78,,,,,2482230.45,0.005140,8.03
1/12/2012 5:30 PM,3.42,3.30,2.82,38.16,37.94,37.07,-0.12,-0.61,2.63,36.73,8.93,95.25,5.79,0.004762,7.39,0.00,0.00,0.09,28.71,972.15,0.00,-0.09,258.01,263.00,263.10,256.43,262.94,263.38,,,,4.78,6.39,10.49,10.68,14.28,23.45,9.95,13.61,23.02,25.19,29.08,35.26,,,,,2483137.03,0.004998,7.81
1/12/2012 5:45 PM,2.99,2.85,2.32,37.38,37.12,36.17,-0.14,-0.67,1.13,34.03,8.90,88.25,5.21,0.004275,6.64,0.00,0.00,0.09,28.72,972.70,0.00,-1.50,259.00,265.91,261.75,259.88,266.86,262.14,,,,5.37,7.31,11.30,12.00,16.34,25.26,11.36,15.61,24.72,27.25,33.20,42.13,,,,,2484173.35,0.004843,7.57
1/12/2012 6:00 PM,2.55,2.40,1.84,36.59,36.32,35.31,-0.15,-0.71,-0.24,31.56,8.87,82.38,4.72,0.003865,6.01,0.00,0.00,0.09,28.74,973.33,0.00,-2.03,254.97,258.94,256.78,255.55,259.23,257.00,,,,5.52,7.96,12.05,12.35,17.80,26.95,11.60,17.07,26.35,14187.08,4164.87,65.26,,,,,2485216.14,0.004691,7.34
1/12/2012 6:15 PM,2.16,2.01,1.40,35.89,35.62,34.52,-0.15,-0.76,-1.17,29.90,8.82,79.14,4.42,0.003609,5.62,0.00,0.00,0.09,28.76,974.11,0.00,-2.14,252.78,258.22,256.20,252.54,258.53,256.56,,,,6.07,8.06,12.38,13.58,18.02,27.68,12.69,17.23,27.19,27.48,35.26,39.39,,,,,2486132.66,0.004560,7.14
1/12/2012 6:30 PM,1.64,1.47,0.86,34.95,34.64,33.54,-0.17,-0.78,-1.97,28.46,8.78,77.43,4.18,0.003399,5.30,0.00,0.00,0.09,28.78,974.67,0.00,-2.12,258.36,261.98,256.65,259.67,262.60,256.43,,,,5.01,6.58,10.17,11.20,14.71,22.73,10.56,14.14,22.34,23.81,26.79,34.12,,,,,2487371.30,0.004390,6.88
1/12/2012 6:45 PM,1.29,1.10,0.48,34.32,33.98,32.87,-0.19,-0.81,-2.32,27.82,8.72,77.33,4.07,0.003309,5.16,0.00,0.00,0.09,28.79,975.06,0.00,-2.66,262.33,266.36,265.28,258.78,265.20,265.17,,,,3.47,4.57,7.74,7.76,10.23,17.31,7.21,9.64,16.72,17.86,25.19,32.97,,,,,2488202.74,0.004278,6.71
1/12/2012 7:00 PM,0.95,0.76,0.13,33.71,33.36,32.23,-0.20,-0.83,-3.13,26.37,8.67,74.64,3.84,0.003115,4.86,0.00,0.00,0.09,28.80,975.49,0.00,-1.40,254.61,262.31,261.00,253.45,261.52,260.79,,,,4.60,5.91,9.57,10.28,13.21,21.39,9.64,12.60,21.07,24.73,26.33,34.35,,,,,2489004.14,0.004174,6.55
1/12/2012 7:15 PM,0.72,0.52,-0.11,33.29,32.93,31.79,-0.20,-0.83,-3.07,26.48,8.61,76.24,3.86,0.003127,4.88,0.00,0.00,0.09,28.82,975.87,0.00,-1.96,258.80,262.82,259.06,257.17,262.90,259.09,,,,3.75,5.30,7.53,8.40,11.85,16.84,7.69,11.31,16.51,25.88,21.53,28.17,,,,,2489566.22,0.004101,6.43
1/12/2012 7:30 PM,-0.08,-0.23,-0.77,31.86,31.59,30.61,-0.15,-0.69,-2.66,27.20,8.55,83.32,3.99,0.003220,5.03,0.00,0.00,0.09,28.83,976.22,0.00,-2.52,251.32,258.06,256.74,251.15,257.18,257.09,,,,4.91,6.46,9.77,10.97,14.44,21.84,10.34,13.78,21.45,24.04,25.65,32.29,,,,,2491453.14,0.003871,6.08
1/12/2012 7:45 PM,-0.30,-0.49,-1.04,31.46,31.12,30.13,-0.19,-0.74,-2.69,27.15,8.49,84.44,3.98,0.003212,5.02,0.00,0.00,0.09,28.84,976.54,0.00,-2.49,246.51,253.48,252.19,247.15,254.02,252.32,,,,5.24,6.84,10.73,11.71,15.29,24.00,10.99,14.61,23.55,29.77,33.66,40.53,,,,,2491982.00,0.003806,5.98
1/12/2012 8:00 PM,-0.13,-0.33,-0.95,31.76,31.41,30.29,-0.20,-0.82,-3.99,24.82,8.43,75.68,3.62,0.002915,4.56,0.00,0.00,0.09,28.85,977.00,0.00,-2.73,244.67,247.32,247.99,244.96,247.90,247.86,,,,5.72,7.41,11.16,12.78,16.57,24.96,11.88,15.92,24.50,28.85,36.41,55.42,,,,,2491574.99,0.003852,6.05
1/12/2012 8:15 PM,-0.54,-0.75,-1.42,31.03,30.66,29.44,-0.21,-0.89,-5.10,22.83,8.37,71.73,3.34,0.002683,4.20,0.00,0.00,0.09,28.86,977.52,0.00,-2.98,240.69,248.42,250.14,241.25,249.61,251.35,,,,6.17,7.99,11.19,13.81,17.87,25.03,13.03,17.05,24.46,29.31,37.33,39.16,,,,,2492540.39,0.003737,5.87
1/12/2012 8:30 PM,-1.23,-1.44,-2.10,29.78,29.41,28.22,-0.21,-0.87,-7.11,19.20,8.30,64.65,2.86,0.002295,3.59,0.00,0.00,0.09,28.88,977.87,0.00,-3.29,252.83,255.60,252.92,253.14,257.62,253.41,,,,5.42,6.87,9.84,12.11,15.37,22.00,11.22,14.59,21.49,29.54,36.87,37.78,,,,,2494188.14,0.003550,5.58
1/12/2012 8:45 PM,-1.44,-1.64,-2.26,29.40,29.04,27.93,-0.20,-0.81,-7.06,19.30,8.23,65.94,2.88,0.002304,3.61,0.00,0.00,0.09,28.88,978.05,0.00,-3.19,254.98,256.34,257.82,255.84,256.15,257.90,,,,3.69,4.90,7.96,8.25,10.96,17.81,7.60,10.39,17.27,23.81,23.81,28.62,,,,,2494692.88,0.003494,5.49
1/12/2012 9:00 PM,-1.54,-1.74,-2.37,29.24,28.86,27.73,-0.21,-0.84,-7.18,19.07,8.16,65.75,2.85,0.002281,3.57,0.00,0.00,0.09,28.89,978.33,0.00,-3.08,260.98,259.54,259.09,261.81,260.77,259.14,,,,4.38,6.14,9.80,9.79,13.74,21.91,9.10,13.11,21.47,28.39,31.37,39.16,,,,,2494910.78,0.003469,5.46
1/12/2012 9:15 PM,-1.63,-1.84,-2.46,29.07,28.69,27.57,-0.21,-0.83,-7.10,19.21,8.09,66.60,2.87,0.002294,3.60,0.00,0.00,0.09,28.89,978.48,0.00,-3.26,253.59,255.27,249.57,254.25,256.06,250.51,,,,3.36,4.34,6.83,7.51,9.70,15.28,7.05,9.23,14.85,18.78,19.24,24.04,,,,,2495132.30,0.003445,5.42
1/12/2012 9:30 PM,-1.68,-1.90,-2.54,28.97,28.59,27.43,-0.21,-0.85,-6.65,20.03,8.02,69.21,2.97,0.002374,3.72,0.00,0.00,0.09,28.90,978.77,0.00,-3.14,247.75,248.91,245.55,248.89,250.13,246.12,,,,3.85,5.15,7.06,8.61,11.51,15.80,8.20,11.07,15.48,19.24,21.30,28.17,,,,,2495259.99,0.003430,5.40
1/12/2012 9:45 PM,-1.76,-1.98,-2.63,28.84,28.44,27.26,-0.22,-0.88,-6.71,19.91,7.95,69.27,2.96,0.002363,3.70,0.00,0.00,0.09,28.91,978.93,0.00,-3.47,242.12,246.09,245.62,241.43,246.27,245.89,,,,4.00,5.42,7.63,8.95,12.13,17.06,8.40,11.67,16.66,20.61,27.48,29.31,,,,,2495438.31,0.003411,5.37
1/12/2012 10:00 PM,-1.78,-2.00,-2.67,28.79,28.40,27.20,-0.22,-0.89,-7.00,19.40,7.89,67.89,2.89,0.002312,3.62,0.00,0.00,0.09,28.91,978.98,0.00,-3.33,243.61,249.14,247.09,242.77,249.13,246.99,,,,4.44,5.86,8.58,9.92,13.10,19.19,9.36,12.51,18.80,24.04,24.73,32.52,,,,,2495494.80,0.003405,5.36
1/12/2012 10:15 PM,-1.88,-2.11,-2.77,28.61,28.21,27.01,-0.22,-0.89,-6.94,19.51,7.82,68.69,2.91,0.002322,3.64,0.00,0.00,0.09,28.91,978.98,-0.01,-3.64,252.88,255.84,252.79,252.38,255.60,252.52,,,,4.31,5.87,8.31,9.64,13.12,18.58,9.15,12.65,18.14,22.21,24.96,26.56,,,,,2495732.11,0.003380,5.32
1/12/2012 10:30 PM,-1.84,-2.06,-2.72,28.69,28.30,27.10,-0.22,-0.88,-7.08,19.25,7.76,67.75,2.88,0.002297,3.60,0.00,0.00,0.09,28.91,978.97,-0.01,-3.84,245.42,248.87,246.84,245.22,249.09,246.24,,,,3.61,5.10,7.18,8.06,11.40,16.05,7.71,10.99,15.65,16.49,20.38,24.50,,,,,2495631.56,0.003390,5.34
1/12/2012 10:45 PM,-1.81,-2.02,-2.69,28.74,28.36,27.16,-0.21,-0.88,-7.74,18.06,7.69,64.25,2.73,0.002183,3.42,0.00,0.00,0.09,28.91,979.00,-0.01,-3.88,247.52,248.53,243.22,247.66,248.57,243.49,,,,4.08,5.95,8.37,9.12,13.30,18.72,8.70,12.93,18.40,19.24,24.73,28.39,,,,,2495563.82,0.003397,5.35
1/12/2012 11:00 PM,-1.84,-2.07,-2.72,28.68,28.28,27.10,-0.22,-0.88,-7.73,18.09,7.63,64.49,2.74,0.002185,3.43,0.00,0.00,0.09,28.91,979.05,0.00,-3.46,247.61,249.54,245.15,247.39,249.73,245.38,,,,4.12,5.82,8.48,9.21,13.01,18.96,8.64,12.60,18.62,23.81,27.25,33.89,,,,,2495641.47,0.003389,5.33
1/12/2012 11:15 PM,-1.89,-2.11,-2.77,28.61,28.20,27.01,-0.22,-0.88,-7.50,18.50,7.57,65.83,2.79,0.002224,3.49,0.00,0.00,0.09,28.91,979.11,0.00,-2.91,241.95,247.13,243.05,242.60,246.91,243.11,,,,3.52,4.43,6.95,7.88,9.90,15.53,7.33,9.50,15.22,22.44,24.27,27.48,,,,,2495742.52,0.003378,5.32
1/12/2012 11:30 PM,-1.95,-2.17,-2.83,28.49,28.09,26.90,-0.22,-0.88,-7.50,18.50,7.51,66.12,2.79,0.002223,3.49,0.00,0.00,0.09,28.91,979.08,0.00,-2.70,241.50,247.14,243.94,240.84,246.32,243.25,,,,4.05,5.22,7.68,9.05,11.67,17.18,8.66,11.24,16.78,17.17,20.84,25.42,,,,,2495896.33,0.003362,5.29
1/12/2012 11:45 PM,-2.37,-2.53,-3.17,27.74,27.44,26.29,-0.17,-0.80,-7.00,19.40,7.45,70.96,2.90,0.002310,3.62,0.00,0.00,0.09,28.92,979.27,0.00,-3.14,259.04,263.10,259.41,260.04,263.68,260.16,,,,4.45,5.97,8.94,9.96,13.36,19.99,9.31,12.80,19.63,23.36,24.04,29.54,,,,,2496886.95,0.003260,5.13
1/13/2012,-3.09,-3.28,-3.78,26.43,26.10,25.20,-0.18,-0.69,-6.14,20.95,7.39,79.86,3.10,0.002465,3.87,0.00,0.00,0.00,28.92,979.46,0.00,-3.24,255.11,263.63,265.30,255.01,263.58,265.49,,,,4.32,5.58,9.00,9.65,12.48,20.12,9.14,12.02,19.92,31.83,24.50,46.71,,,,,2498606.42,0.003087,4.86
1/13/2012 12:15 AM,-2.61,-2.82,-3.44,27.31,26.93,25.81,-0.21,-0.83,-7.66,18.20,7.33,68.74,2.76,0.002199,3.45,0.00,0.00,0.00,28.93,979.57,-0.01,-3.71,255.67,257.63,253.67,257.62,259.08,254.82,,,,4.80,6.13,9.51,10.73,13.70,21.27,9.91,12.83,20.44,25.88,29.08,35.95,,,,,2497455.04,0.003200,5.04
1/13/2012 12:30 AM,-2.58,-2.81,-3.45,27.35,26.95,25.78,-0.22,-0.87,-8.74,16.27,7.28,62.95,2.54,0.002018,3.17,0.00,0.00,0.00,28.93,979.67,0.00,-3.36,250.64,254.96,254.46,250.62,254.71,253.83,,,,4.10,5.24,8.23,9.16,11.71,18.41,8.47,11.16,17.89,22.67,22.67,29.31,,,,,2497399.17,0.003206,5.05
1/13/2012 12:45 AM,-2.68,-2.91,-3.56,27.17,26.77,25.60,-0.22,-0.88,-8.84,16.08,7.23,62.89,2.52,0.002001,3.14,0.00,0.00,0.00,28.93,979.73,0.00,-3.39,256.52,258.32,255.29,257.86,260.12,255.23,,,,5.03,6.91,9.68,11.25,15.46,21.65,10.48,14.69,21.32,21.75,26.10,30.23,,,,,2497630.00,0.003182,5.01
1/13/2012 1:00 AM,-2.75,-2.97,-3.63,27.06,26.66,25.46,-0.22,-0.89,-8.59,16.54,7.18,64.46,2.57,0.002041,3.20,0.00,0.00,0.00,28.93,979.84,0.00,-3.29,253.54,261.74,251.74,253.39,261.51,252.07,,,,4.23,5.27,7.55,9.46,11.78,16.89,8.85,11.16,16.24,39.62,44.65,47.63,,,,,2497781.77,0.003167,4.99
1/13/2012 1:15 AM,-2.73,-2.96,-3.61,27.08,26.68,25.50,-0.22,-0.88,-8.33,17.01,7.13,65.70,2.62,0.002082,3.27,0.00,0.00,0.00,28.94,979.90,-0.01,-3.64,245.73,247.89,247.53,245.57,249.07,247.35,,,,3.61,4.41,6.36,8.06,9.86,14.22,7.54,9.47,13.85,18.09,21.53,27.48,,,,,2497751.09,0.003170,4.99
1/13/2012 1:30 AM,-2.65,-2.87,-3.52,27.24,26.83,25.66,-0.22,-0.87,-8.08,17.46,7.08,66.56,2.67,0.002123,3.33,0.00,0.00,0.00,28.94,979.90,-0.01,-3.74,243.01,246.90,242.83,242.65,247.41,242.67,,,,2.70,3.73,4.95,6.03,8.34,11.06,5.63,7.96,10.82,11.68,14.20,17.17,,,,,2497549.01,0.003190,5.03
1/13/2012 1:45 AM,-2.56,-2.78,-3.41,27.40,27.00,25.86,-0.22,-0.85,-7.95,17.69,7.03,66.77,2.70,0.002144,3.37,0.00,0.00,0.00,28.94,979.97,-0.01,-3.58,250.20,243.85,236.99,249.94,243.69,237.67,,,,2.45,3.51,5.31,5.47,7.85,11.87,5.08,7.44,11.52,13.05,16.49,24.27,,,,,2497333.05,0.003211,5.06
1/13/2012 2:00 AM,-2.45,-2.67,-3.30,27.60,27.20,26.06,-0.22,-0.85,-7.96,17.67,6.98,66.20,2.69,0.002143,3.37,0.00,0.00,0.00,28.94,980.02,-0.01,-3.63,238.47,244.87,240.47,238.01,243.77,240.38,,,,3.67,4.54,7.16,8.20,10.16,16.01,7.77,9.74,15.59,24.96,33.66,39.62,,,,,2497073.14,0.003237,5.10
1/13/2012 2:15 AM,-2.45,-2.67,-3.31,27.59,27.19,26.04,-0.22,-0.87,-7.87,17.83,6.94,66.65,2.71,0.002157,3.39,0.00,0.00,0.00,28.94,980.08,-0.01,-3.58,244.17,250.69,247.51,245.67,251.30,247.79,,,,4.13,5.65,7.71,9.24,12.63,17.24,8.75,12.16,16.91,20.61,23.13,28.39,,,,,2497075.05,0.003237,5.10
1/13/2012 2:30 AM,-2.44,-2.66,-3.31,27.61,27.21,26.05,-0.22,-0.87,-8.15,17.34,6.90,65.23,2.66,0.002113,3.32,0.00,0.00,0.00,28.94,980.05,0.00,-2.91,255.51,253.84,253.83,254.70,253.36,253.63,,,,4.64,6.10,9.06,10.38,13.64,20.27,9.80,13.11,19.93,20.84,24.50,30.46,,,,,2497057.79,0.003239,5.10
1/13/2012 2:45 AM,-2.45,-2.67,-3.31,27.59,27.20,26.04,-0.22,-0.86,-8.57,16.57,6.86,63.14,2.57,0.002044,3.21,0.00,0.00,0.00,28.94,980.09,0.00,-2.70,247.51,250.83,252.43,246.10,250.12,252.23,,,,4.20,5.42,8.14,9.39,12.13,18.20,8.88,11.74,17.95,17.40,23.13,24.96,,,,,2497076.79,0.003237,5.10
1/13/2012 3:00 AM,-2.44,-2.66,-3.29,27.61,27.22,26.07,-0.22,-0.86,-8.87,16.03,6.82,61.65,2.51,0.001997,3.14,0.00,0.00,0.00,28.94,980.16,0.00,-3.19,250.41,254.40,250.41,250.04,255.15,250.51,,,,4.59,5.97,8.84,10.26,13.34,19.76,9.66,12.77,19.35,25.19,29.31,45.80,,,,,2497053.51,0.003239,5.10
1/13/2012 3:15 AM,-2.51,-2.73,-3.38,27.48,27.08,25.91,-0.22,-0.87,-9.03,15.75,6.78,61.23,2.48,0.001972,3.10,0.00,0.00,0.00,28.95,980.24,0.00,-3.29,249.95,249.06,246.24,250.38,249.91,246.25,,,,3.60,5.06,7.36,8.04,11.32,16.46,7.55,10.92,16.15,16.95,23.81,26.56,,,,,2497224.89,0.003221,5.08
1/13/2012 3:30 AM,-2.57,-2.79,-3.45,27.37,26.97,25.79,-0.22,-0.88,-8.82,16.12,6.74,62.49,2.52,0.002004,3.15,0.00,0.00,0.00,28.95,980.28,0.00,-3.44,252.44,250.21,249.56,250.86,250.26,249.06,,,,3.29,4.44,6.38,7.36,9.92,14.26,6.83,9.41,13.84,15.57,20.15,27.02,,,,,2497370.11,0.003206,5.05
1/13/2012 3:45 AM,-2.76,-2.99,-3.67,27.03,26.61,25.39,-0.23,-0.91,-8.15,17.33,6.70,66.82,2.66,0.002111,3.32,0.00,0.00,0.00,28.95,980.37,0.00,-2.96,243.74,245.87,243.48,244.30,246.33,242.67,,,,2.94,4.02,6.48,6.57,9.00,14.48,6.24,8.63,14.16,14.88,23.36,24.27,,,,,2497824.74,0.003161,4.98
1/13/2012 4:00 AM,-3.07,-3.29,-3.93,26.47,26.07,24.92,-0.22,-0.86,-7.12,19.18,6.66,73.98,2.88,0.002284,3.59,0.00,0.00,0.00,28.95,980.37,-0.01,-3.49,242.27,240.16,236.00,240.65,240.55,235.47,,,,3.62,5.05,7.42,8.09,11.28,16.60,7.66,10.84,16.27,25.19,29.77,40.30,,,,,2498564.18,0.003088,4.87
1/13/2012 4:15 AM,-2.88,-3.10,-3.75,26.82,26.41,25.24,-0.22,-0.87,-7.36,18.75,6.63,71.60,2.82,0.002243,3.52,0.00,0.00,0.00,28.95,980.35,0.00,-3.16,238.61,243.28,237.62,238.34,242.83,238.23,,,,3.27,4.57,6.75,7.32,10.21,15.10,6.93,9.83,14.78,15.57,18.55,21.98,,,,,2498102.32,0.003133,4.94
1/13/2012 4:30 AM,-2.75,-2.97,-3.61,27.05,26.66,25.51,-0.22,-0.86,-8.22,17.21,6.59,66.38,2.64,0.002100,3.30,0.00,0.00,0.00,28.95,980.28,0.00,-3.15,237.08,243.31,240.84,236.30,243.05,241.16,,,,3.85,5.26,7.79,8.61,11.77,17.41,8.02,11.23,17.10,19.69,26.33,28.39,,,,,2497796.06,0.003164,4.99
1/13/2012 4:45 AM,-2.64,-2.87,-3.51,27.24,26.84,25.68,-0.22,-0.86,-8.69,16.36,6.55,63.48,2.55,0.002024,3.18,0.00,0.00,0.00,28.95,980.41,0.00,-3.39,238.35,243.26,239.43,239.06,243.73,239.66,,,,3.05,3.92,6.16,6.82,8.77,13.77,6.44,8.47,13.45,12.82,15.57,21.98,,,,,2497542.32,0.003189,5.03
1/13/2012 5:00 AM,-2.71,-2.93,-3.57,27.12,26.72,25.57,-0.22,-0.86,-8.35,16.97,6.52,65.52,2.62,0.002078,3.27,0.00,0.00,0.00,28.96,980.57,0.00,-3.43,235.94,241.24,235.98,235.34,240.64,235.64,,,,4.25,5.48,7.93,9.51,12.25,17.74,8.96,11.75,17.40,18.32,20.15,30.00,,,,,2497702.93,0.003172,5.00
1/13/2012 5:15 AM,-3.05,-3.27,-3.90,26.52,26.11,24.98,-0.23,-0.86,-7.36,18.76,6.48,72.54,2.83,0.002243,3.52,0.00,0.00,0.00,28.96,980.87,0.00,-2.78,245.21,248.13,242.85,245.51,248.59,243.04,,,,3.91,5.22,7.69,8.75,11.68,17.19,8.34,11.26,16.90,18.55,19.69,23.81,,,,,2498497.44,0.003093,4.88
1/13/2012 5:30 AM,-3.32,-3.54,-4.21,26.03,25.62,24.42,-0.23,-0.89,-7.15,19.13,6.45,75.12,2.87,0.002277,3.58,0.00,0.00,0.00,28.97,981.07,0.00,-3.41,246.65,247.47,248.69,247.69,247.59,248.73,,,,4.52,5.93,8.41,10.11,13.27,18.81,9.63,12.78,18.52,21.07,24.50,29.54,,,,,2499137.40,0.003031,4.78
1/13/2012 5:45 AM,-3.52,-3.72,-4.44,25.66,25.30,24.00,-0.20,-0.92,-7.52,18.47,6.41,74.15,2.80,0.002212,3.48,0.00,0.00,0.00,28.98,981.32,-0.01,-3.49,269.78,273.83,267.27,270.98,275.14,268.25,,,,4.54,5.80,7.88,10.15,12.98,17.63,9.62,12.45,17.08,22.90,24.27,29.54,,,,,2499622.12,0.002984,4.71
1/13/2012 6:00 AM,-4.02,-4.26,-5.00,24.76,24.33,23.01,-0.24,-0.97,-7.81,17.94,6.38,75.26,2.74,0.002161,3.40,0.00,0.00,0.00,28.99,981.76,0.00,-3.33,261.28,266.53,268.22,262.47,268.81,269.81,,,,3.18,4.07,6.68,7.12,9.11,14.95,6.47,8.58,14.32,15.80,23.81,29.08,,,,,2500815.13,0.002872,4.53
1/13/2012 6:15 AM,-4.10,-4.34,-5.06,24.63,24.18,22.89,-0.24,-0.97,-9.86,14.25,6.35,64.57,2.34,0.001844,2.90,0.00,0.00,0.00,29.00,982.16,-0.01,-3.51,258.83,258.94,257.72,260.10,259.69,257.64,,,,4.77,6.21,9.62,10.67,13.90,21.52,10.06,13.37,21.19,24.27,25.88,33.43,,,,,2500991.67,0.002854,4.51
1/13/2012 6:30 AM,-4.35,-4.59,-5.31,24.16,23.73,22.44,-0.24,-0.96,-10.95,12.29,6.31,60.35,2.14,0.001689,2.66,0.00,0.00,0.00,29.01,982.46,-0.01,-3.54,259.40,258.10,258.53,258.33,258.17,258.53,,,,4.78,5.91,10.29,10.69,13.21,23.00,10.02,12.55,22.48,24.73,32.75,40.30,,,,,2501602.44,0.002799,4.42
1/13/2012 6:45 AM,-4.50,-4.75,-5.46,23.89,23.45,22.17,-0.25,-0.96,-11.24,11.77,6.28,59.64,2.10,0.001649,2.60,0.00,0.00,0.00,29.03,983.12,-0.01,-3.77,248.39,252.39,250.59,248.74,252.76,251.44,,,,3.98,5.21,8.55,8.91,11.66,19.12,8.16,11.08,18.70,25.88,23.36,30.68,,,,,2501956.02,0.002765,4.37
1/13/2012 7:00 AM,-4.66,-4.90,-5.60,23.61,23.18,21.92,-0.24,-0.94,-11.78,10.79,6.25,57.80,2.01,0.001579,2.49,0.00,0.00,0.00,29.04,983.45,-0.01,-3.65,251.82,253.87,254.64,250.99,254.82,255.20,,,,4.34,5.39,9.08,9.72,12.06,20.31,9.13,11.39,19.78,20.38,41.68,45.11,,,,,2502328.64,0.002732,4.32
1/13/2012 7:15 AM,-4.72,-4.96,-5.65,23.50,23.07,21.83,-0.23,-0.92,-12.10,10.23,6.21,56.64,1.96,0.001539,2.43,0.00,0.00,0.00,29.05,983.75,0.00,-3.42,237.80,243.14,248.86,239.41,244.30,249.41,,,,4.33,5.66,7.81,9.69,12.65,17.46,9.11,12.15,17.01,21.30,26.10,28.39,,,,,2502481.67,0.002718,4.30
1/13/2012 7:30 AM,-4.74,-4.97,-5.66,23.47,23.06,21.82,-0.23,-0.92,-11.95,10.49,6.17,57.35,1.98,0.001557,2.46,0.00,0.00,0.00,29.05,983.90,0.00,-3.18,259.52,262.04,258.35,259.97,262.48,258.58,,,,3.64,4.63,7.01,8.14,10.36,15.68,7.66,9.92,15.39,20.61,22.44,25.42,,,,,2502513.77,0.002714,4.29
1/13/2012 7:45 AM,-4.85,-5.08,-5.80,23.27,22.85,21.56,-0.23,-0.95,-11.50,11.31,6.13,59.98,2.06,0.001614,2.55,0.00,0.00,0.00,29.06,984.08,0.00,-1.79,267.54,271.17,272.76,266.04,269.27,268.81,,,,3.18,4.16,6.11,7.11,9.30,13.66,6.57,8.77,13.11,17.86,23.13,26.33,,,,,2502782.73,0.002691,4.26
1/13/2012 8:00 AM,-5.22,-5.45,-6.17,22.61,22.19,20.89,-0.23,-0.95,-10.40,13.27,6.10,67.23,2.24,0.001758,2.77,0.00,0.00,0.00,29.07,984.34,0.00,2.67,276.99,283.53,278.47,276.84,283.56,278.84,,,,2.75,3.86,5.64,6.16,8.62,12.61,5.66,8.30,12.42,13.28,16.72,17.86,,,,,2503654.46,0.002616,4.14
1/13/2012 8:15 AM,-5.23,-5.46,-6.18,22.59,22.18,20.88,-0.23,-0.95,-10.01,13.98,6.06,69.40,2.31,0.001814,2.86,0.00,0.00,0.00,29.07,984.37,0.02,12.76,256.20,262.19,262.84,256.37,262.84,263.39,,,,2.41,2.92,4.41,5.39,6.54,9.86,5.00,6.20,9.52,12.82,15.34,18.09,,,,,2503678.25,0.002614,4.14
1/13/2012 8:30 AM,-5.13,-5.37,-6.07,22.76,22.34,21.07,-0.24,-0.94,-10.21,13.63,6.02,67.83,2.28,0.001786,2.82,0.00,0.00,0.00,29.07,984.52,0.03,22.52,240.83,251.37,250.65,239.17,249.17,249.79,,,,2.16,2.57,3.52,4.82,5.74,7.88,4.48,5.31,7.42,15.80,14.43,13.74,,,,,2503447.92,0.002633,4.17
1/13/2012 8:45 AM,-4.88,-5.11,-5.79,23.22,22.80,21.58,-0.23,-0.91,-10.77,12.61,5.99,63.65,2.18,0.001708,2.70,0.00,0.00,0.00,29.08,984.80,0.04,27.93,244.58,245.99,240.07,242.03,246.18,240.11,,,,2.40,3.17,3.99,5.36,7.09,8.91,5.00,6.74,8.71,12.37,12.59,12.82,,,,,2502845.38,0.002683,4.25
1/13/2012 9:00 AM,-4.65,-4.89,-5.59,23.63,23.20,21.94,-0.24,-0.94,-11.31,11.65,5.95,59.99,2.09,0.001637,2.59,0.00,0.00,0.00,29.09,985.00,0.06,42.64,252.23,253.21,251.26,248.38,251.42,250.61,,,,2.31,3.15,4.51,5.17,7.04,10.08,4.85,6.69,9.78,12.14,14.88,17.40,,,,,2502302.21,0.002730,4.32
1/13/2012 9:15 AM,-4.51,-4.75,-5.48,23.88,23.45,22.13,-0.24,-0.97,-11.82,10.72,5.92,56.96,2.00,0.001571,2.48,0.00,0.00,0.00,29.09,985.13,0.08,55.85,252.19,249.98,251.75,253.28,252.95,252.45,,,,2.86,3.89,5.50,6.40,8.71,12.29,6.07,8.36,12.11,14.20,16.95,18.78,,,,,2501971.78,0.002758,4.37
1/13/2012 9:30 AM,-4.39,-4.64,-5.38,24.09,23.64,22.32,-0.25,-0.99,-11.92,10.55,5.89,56.05,1.99,0.001559,2.46,0.00,0.00,0.00,29.10,985.34,0.09,65.03,246.79,249.80,244.85,247.07,250.80,246.30,,,,3.24,4.29,6.11,7.25,9.59,13.66,6.74,9.13,13.22,14.88,17.86,21.75,,,,,2501693.69,0.002782,4.41
1/13/2012 9:45 AM,-4.26,-4.51,-5.26,24.34,23.88,22.53,-0.25,-1.00,-11.90,10.58,5.86,55.55,1.99,0.001561,2.47,0.00,0.00,0.00,29.10,985.50,0.11,77.85,242.78,245.87,240.16,241.15,244.95,240.92,,,,3.14,4.10,5.74,7.01,9.18,12.82,6.53,8.62,12.31,14.88,17.86,19.01,,,,,2501372.65,0.002810,4.45
1/13/2012 10:00 AM,-4.11,-4.37,-5.13,24.60,24.13,22.77,-0.26,-1.02,-11.73,10.88,5.83,55.68,2.01,0.001582,2.50,0.00,0.00,0.00,29.10,985.63,0.13,91.40,243.17,244.42,242.10,243.37,244.69,242.03,,,,2.62,3.48,4.44,5.85,7.78,9.93,5.57,7.50,9.68,11.22,17.17,19.92,,,,,2501019.02,0.002842,4.50
1/13/2012 10:15 AM,-3.98,-4.22,-4.97,24.84,24.41,23.05,-0.24,-0.99,-11.66,11.01,5.80,55.46,2.02,0.001591,2.52,0.00,0.00,0.00,29.11,985.65,0.19,134.92,240.40,239.69,237.54,241.39,240.69,237.88,,,,2.79,3.53,4.49,6.23,7.90,10.05,5.81,7.55,9.84,14.20,16.49,17.63,,,,,2500714.82,0.002869,4.55
1/13/2012 10:30 AM,-3.70,-3.95,-4.79,25.34,24.89,23.38,-0.25,-1.09,-11.45,11.39,5.78,55.24,2.06,0.001619,2.56,0.00,0.00,0.00,29.11,985.69,0.27,185.35,236.51,239.35,239.88,234.62,237.94,239.82,,,,2.92,3.69,4.95,6.52,8.25,11.07,6.08,7.73,10.65,13.74,15.57,16.95,,,,,2500051.50,0.002930,4.64
1/13/2012 10:45 AM,-3.53,-3.78,-4.67,25.65,25.19,23.60,-0.25,-1.14,-11.37,11.53,5.76,54.87,2.07,0.001629,2.57,0.00,0.00,0.00,29.11,985.78,0.25,172.18,251.33,254.33,246.74,251.45,255.32,247.98,,,,3.23,4.35,6.33,7.23,9.73,14.15,6.68,9.26,13.82,15.11,20.61,23.81,,,,,2499642.01,0.002968,4.70
1/13/2012 11:00 AM,-3.35,-3.61,-4.46,25.97,25.50,23.97,-0.26,-1.11,-11.13,11.97,5.74,55.23,2.11,0.001661,2.63,0.00,0.00,0.00,29.11,985.79,0.25,173.32,235.18,239.36,238.05,235.41,239.27,236.91,,,,3.30,4.08,5.04,7.38,9.13,11.28,7.01,8.77,11.03,12.37,16.49,19.92,,,,,2499222.29,0.003008,4.77
1/13/2012 11:15 AM,-3.26,-3.57,-4.47,26.13,25.58,23.95,-0.31,-1.21,-10.99,12.23,5.72,55.48,2.13,0.001680,2.66,0.00,0.00,0.00,29.11,985.78,0.36,248.24,237.47,238.79,235.51,238.18,238.43,235.33,,,,4.11,5.44,7.51,9.19,12.17,16.79,8.63,11.75,16.63,18.78,22.44,22.90,,,,,2499006.16,0.003029,4.80
1/13/2012 11:30 AM,-3.20,-3.48,-4.33,26.24,25.74,24.21,-0.28,-1.13,-10.85,12.47,5.71,55.81,2.15,0.001699,2.68,0.00,0.00,0.00,29.11,985.69,0.31,215.07,231.20,231.70,224.64,232.43,231.99,224.35,,,,4.10,5.10,6.74,9.17,11.41,15.07,8.69,11.02,14.76,16.95,19.46,21.30,,,,,2498856.60,0.003043,4.82
1/13/2012 11:45 AM,-2.93,-3.22,-4.11,26.72,26.21,24.60,-0.29,-1.18,-10.54,13.03,5.70,56.10,2.21,0.001742,2.75,0.00,0.00,0.00,29.10,985.52,0.30,210.78,247.68,247.79,240.92,248.13,249.39,241.85,,,,3.63,4.67,6.56,8.13,10.43,14.68,7.12,9.73,14.30,18.32,19.46,24.96,,,,,2498227.49,0.003105,4.92
1/13/2012 12:00 PM,-2.87,-3.12,-3.99,26.84,26.38,24.82,-0.26,-1.12,-10.42,13.24,5.69,56.33,2.23,0.001758,2.78,0.00,0.00,0.00,29.10,985.40,0.28,198.60,244.01,240.77,234.26,243.03,241.17,234.66,,,,3.53,4.58,5.91,7.88,10.25,13.22,7.23,9.69,12.84,26.10,20.38,25.88,,,,,2498068.13,0.003121,4.94
1/13/2012 12:15 PM,-2.77,-3.06,-3.91,27.02,26.50,24.97,-0.29,-1.14,-10.32,13.42,5.68,56.37,2.24,0.001773,2.80,0.00,0.00,0.00,29.10,985.32,0.28,197.29,250.87,251.98,243.10,251.16,251.91,243.66,,,,3.54,4.83,6.69,7.91,10.80,14.95,7.37,10.34,14.63,19.46,20.38,24.04,,,,,2497831.41,0.003144,4.98
1/13/2012 12:30 PM,-2.69,-2.99,-3.84,27.16,26.62,25.08,-0.30,-1.15,-10.14,13.75,5.68,56.87,2.28,0.001798,2.84,0.00,0.00,0.00,29.09,985.29,0.27,185.69,239.50,237.31,232.73,239.36,238.17,233.13,,,,4.38,5.70,7.70,9.79,12.75,17.21,9.25,12.27,17.02,19.92,21.30,23.81,,,,,2497654.75,0.003162,5.01
1/13/2012 12:45 PM,-2.57,-2.86,-3.69,27.38,26.84,25.36,-0.30,-1.12,-10.03,13.94,5.68,56.82,2.29,0.001813,2.86,0.00,0.00,0.00,29.10,985.38,0.30,206.32,240.90,245.18,240.04,239.61,244.61,239.76,,,,4.48,5.70,7.41,10.02,12.75,16.57,9.63,12.42,16.36,19.24,21.30,25.42,,,,,2497362.42,0.003191,5.05
1/13/2012 1:00 PM,-2.38,-2.68,-3.54,27.71,27.17,25.63,-0.30,-1.16,-9.79,14.37,5.68,57.14,2.34,0.001848,2.92,0.00,0.00,0.00,29.10,985.31,0.29,205.52,242.82,247.37,244.68,241.01,246.46,244.67,,,,3.64,4.85,6.41,8.14,10.84,14.33,7.49,10.30,14.04,20.15,21.53,35.04,,,,,2496923.86,0.003235,5.12
1/13/2012 1:15 PM,-2.28,-2.57,-3.45,27.90,27.38,25.79,-0.29,-1.17,-9.76,14.43,5.68,56.83,2.34,0.001853,2.93,0.00,0.00,0.00,29.09,985.27,0.33,229.17,240.88,238.99,235.69,240.66,239.32,235.90,,,,4.33,5.47,7.97,9.68,12.23,17.82,9.13,11.83,17.67,19.46,21.53,23.36,,,,,2496672.51,0.003261,5.17
1/13/2012 1:30 PM,-2.14,-2.42,-3.29,28.15,27.64,26.07,-0.29,-1.16,-9.65,14.64,5.68,56.76,2.36,0.001870,2.95,0.00,0.00,0.00,29.09,985.21,0.27,188.09,248.10,250.98,243.50,248.09,250.22,243.67,,,,3.56,5.03,7.15,7.96,11.26,15.98,7.54,10.82,15.70,16.72,20.15,26.56,,,,,2496337.45,0.003295,5.22
1/13/2012 1:45 PM,-1.94,-2.23,-3.11,28.51,27.98,26.41,-0.29,-1.17,-9.34,15.19,5.69,57.32,2.42,0.001917,3.03,0.00,0.00,0.00,29.09,985.24,0.25,176.72,237.13,241.85,239.07,237.61,241.59,238.86,,,,3.23,4.31,6.25,7.23,9.63,13.97,6.85,9.28,13.71,14.88,19.46,20.38,,,,,2495873.76,0.003343,5.30
1/13/2012 2:00 PM,-1.78,-2.06,-2.88,28.80,28.30,26.82,-0.28,-1.10,-9.18,15.47,5.69,57.33,2.45,0.001940,3.06,0.00,0.00,0.00,29.10,985.37,0.26,182.06,230.43,239.66,237.87,230.92,238.72,237.14,,,,3.94,4.75,5.88,8.81,10.62,13.15,8.44,10.30,12.86,20.61,30.46,34.12,,,,,2495483.48,0.003384,5.36
1/13/2012 2:15 PM,-1.79,-2.07,-2.88,28.78,28.27,26.82,-0.28,-1.09,-9.15,15.52,5.70,57.50,2.45,0.001944,3.07,0.00,0.00,0.00,29.10,985.48,0.19,134.93,235.83,239.04,235.44,235.79,238.67,234.75,,,,4.01,5.30,6.64,8.96,11.86,14.85,8.48,11.55,14.68,16.49,18.78,22.21,,,,,2495514.13,0.003380,5.36
1/13/2012 2:30 PM,-1.65,-1.93,-2.76,29.03,28.53,27.03,-0.28,-1.11,-8.85,16.06,5.70,58.27,2.51,0.001990,3.14,0.00,0.00,0.00,29.10,985.53,0.21,143.85,236.57,243.15,236.51,235.91,242.11,236.50,,,,3.55,4.61,6.41,7.95,10.32,14.33,7.42,9.89,14.07,16.26,18.78,24.27,,,,,2495184.11,0.003415,5.41
1/13/2012 2:45 PM,-1.56,-1.83,-2.64,29.20,28.71,27.25,-0.27,-1.08,-8.80,16.17,5.71,58.14,2.52,0.001999,3.16,0.00,0.00,0.00,29.10,985.51,0.20,142.62,240.00,240.18,235.86,240.28,240.80,235.10,,,,3.13,4.40,5.65,7.00,9.83,12.63,6.65,9.46,12.20,12.82,16.95,18.09,,,,,2494964.43,0.003438,5.45
1/13/2012 3:00 PM,-1.46,-1.72,-2.53,29.38,28.90,27.45,-0.26,-1.07,-8.67,16.40,5.71,58.29,2.54,0.002019,3.19,0.00,0.00,0.00,29.10,985.52,0.20,137.79,239.30,243.46,234.94,238.11,241.16,235.17,,,,3.19,4.06,5.39,7.14,9.07,12.06,6.54,8.54,11.65,15.34,18.09,18.78,,,,,2494722.95,0.003464,5.49
1/13/2012 3:15 PM,-1.38,-1.64,-2.47,29.51,29.04,27.55,-0.26,-1.09,-8.73,16.29,5.72,57.70,2.53,0.002010,3.17,0.00,0.00,0.00,29.10,985.44,0.18,127.32,233.68,232.83,234.08,233.08,233.90,233.22,,,,3.38,4.48,6.51,7.55,10.03,14.56,7.14,9.67,14.37,14.88,20.38,20.61,,,,,2494547.07,0.003484,5.52
1/13/2012 3:30 PM,-1.33,-1.58,-2.37,29.60,29.16,27.73,-0.24,-1.04,-8.64,16.45,5.72,57.90,2.55,0.002024,3.20,0.00,0.00,0.00,29.10,985.45,0.14,100.50,245.39,245.46,237.30,245.47,245.22,237.30,,,,2.66,3.24,4.43,5.94,7.24,9.92,5.55,6.88,9.70,12.14,13.74,15.80,,,,,2494433.45,0.003496,5.54
1/13/2012 3:45 PM,-1.21,-1.46,-2.22,29.82,29.38,28.00,-0.25,-1.01,-8.56,16.59,5.73,57.73,2.56,0.002036,3.22,0.00,0.00,0.00,29.10,985.60,0.16,111.45,251.30,249.97,244.36,249.84,248.95,244.06,,,,2.78,3.57,4.33,6.21,7.98,9.68,5.76,7.57,9.45,15.57,15.34,15.34,,,,,2494138.64,0.003528,5.59
1/13/2012 4:00 PM,-1.19,-1.45,-2.23,29.86,29.40,27.98,-0.26,-1.04,-8.62,16.48,5.73,57.37,2.55,0.002026,3.20,0.00,0.00,0.00,29.11,985.79,0.11,79.74,227.50,234.55,232.38,226.68,233.56,232.21,,,,3.23,4.27,5.82,7.23,9.55,13.01,6.95,9.29,12.90,20.38,24.04,29.77,,,,,2494090.72,0.003532,5.60
1/13/2012 4:15 PM,-1.11,-1.36,-2.13,30.00,29.56,28.17,-0.25,-1.02,-8.50,16.69,5.73,57.57,2.57,0.002045,3.23,0.00,0.00,0.00,29.11,985.81,0.11,74.03,256.45,254.22,252.71,256.28,254.62,252.93,,,,2.73,3.58,5.24,6.11,8.01,11.71,5.82,7.70,11.56,11.45,13.74,17.17,,,,,2493902.93,0.003553,5.63
1/13/2012 4:30 PM,-1.07,-1.31,-2.07,30.07,29.64,28.28,-0.24,-0.99,-8.36,16.95,5.73,58.06,2.60,0.002068,3.27,0.00,0.00,0.00,29.11,985.91,0.07,50.68,248.16,244.96,243.85,248.00,244.44,243.51,,,,2.39,3.14,4.94,5.34,7.02,11.04,4.99,6.63,10.83,10.99,13.05,16.95,,,,,2493816.56,0.003562,5.65
1/13/2012 4:45 PM,-1.08,-1.31,-2.02,30.06,29.65,28.37,-0.23,-0.94,-8.20,17.24,5.73,58.81,2.63,0.002093,3.31,0.00,0.00,0.00,29.12,986.15,0.04,26.07,243.10,250.47,249.42,242.81,250.36,250.59,,,,2.13,2.72,4.14,4.77,6.09,9.25,4.46,5.78,8.96,10.30,10.53,15.11,,,,,2493827.44,0.003560,5.64
1/13/2012 5:00 PM,-1.08,-1.31,-1.99,30.05,29.65,28.42,-0.23,-0.91,-8.06,17.49,5.73,59.43,2.66,0.002115,3.34,0.00,0.00,0.00,29.12,986.32,0.04,26.28,244.38,248.21,248.81,244.42,248.47,248.38,,,,2.37,3.31,4.44,5.30,7.40,9.92,5.00,7.19,9.58,12.82,13.51,16.49,,,,,2493830.28,0.003559,5.64
1/13/2012 5:15 PM,-1.09,-1.32,-2.00,30.03,29.62,28.40,-0.23,-0.91,-7.98,17.64,5.73,59.88,2.68,0.002129,3.36,0.00,0.00,0.00,29.13,986.39,0.02,12.92,241.57,245.67,243.21,241.67,245.85,243.91,,,,2.47,3.19,5.23,5.53,7.13,11.69,5.14,6.70,11.44,10.99,12.37,17.63,,,,,2493861.60,0.003555,5.64
1/13/2012 5:30 PM,-1.13,-1.35,-2.01,29.97,29.58,28.37,-0.22,-0.89,-7.97,17.65,5.72,60.07,2.68,0.002130,3.37,0.00,0.00,0.00,29.13,986.43,0.00,3.47,246.62,247.72,243.24,248.28,248.70,243.23,,,,2.56,3.40,5.27,5.72,7.60,11.80,5.42,7.31,11.69,13.05,13.74,16.72,,,,,2493942.88,0.003546,5.62
1/13/2012 5:45 PM,-1.19,-1.41,-2.06,29.85,29.46,28.29,-0.22,-0.87,-7.87,17.84,5.71,60.85,2.70,0.002147,3.39,0.00,0.00,0.00,29.13,986.57,0.00,-1.66,247.43,248.98,250.13,244.14,247.56,248.93,,,,2.17,3.07,4.96,4.86,6.87,11.10,4.55,6.61,10.86,10.53,12.37,16.03,,,,,2494099.75,0.003528,5.60
1/13/2012 6:00 PM,-1.28,-1.50,-2.14,29.69,29.30,28.16,-0.22,-0.85,-7.70,18.15,5.70,62.03,2.74,0.002175,3.44,0.00,0.00,0.00,29.13,986.62,0.00,-3.34,250.04,253.14,255.34,249.37,252.59,254.56,,,,2.55,3.41,4.90,5.70,7.62,10.95,5.41,7.38,10.79,11.91,16.95,21.30,,,,,2494307.53,0.003505,5.56
1/13/2012 6:15 PM,-1.31,-1.52,-2.12,29.64,29.27,28.18,-0.21,-0.81,-7.49,18.51,5.69,63.14,2.78,0.002209,3.49,0.00,0.00,0.00,29.14,986.73,0.00,-2.82,258.67,265.14,259.25,258.08,265.51,258.86,,,,1.81,2.43,4.26,4.04,5.43,9.53,3.81,5.17,9.33,10.53,9.85,16.26,,,,,2494373.51,0.003498,5.55
1/13/2012 6:30 PM,-1.27,-1.47,-2.07,29.72,29.35,28.28,-0.20,-0.80,-7.39,18.69,5.67,63.44,2.80,0.002226,3.52,0.00,0.00,0.00,29.14,986.84,-0.01,-3.59,257.33,257.61,251.19,256.19,258.34,251.57,,,,1.84,2.30,4.06,4.10,5.15,9.08,3.92,4.97,8.94,11.45,13.97,13.74,,,,,2494273.46,0.003508,5.57
1/13/2012 6:45 PM,-1.20,-1.41,-2.02,29.84,29.46,28.36,-0.21,-0.82,-7.55,18.40,5.66,62.34,2.77,0.002198,3.48,0.00,0.00,0.00,29.14,986.94,0.00,-3.28,261.57,261.81,256.23,261.86,262.10,256.51,,,,2.47,3.04,5.07,5.52,6.80,11.33,5.25,6.52,11.17,12.37,12.14,17.17,,,,,2494109.01,0.003526,5.59
1/13/2012 7:00 PM,-1.21,-1.41,-2.05,29.82,29.45,28.31,-0.21,-0.84,-7.62,18.28,5.64,62.07,2.76,0.002187,3.46,0.00,0.00,0.00,29.15,987.05,-0.01,-3.74,264.22,263.03,255.86,259.39,259.18,254.47,,,,1.77,2.38,3.50,3.96,5.32,7.82,3.71,5.03,7.62,14.66,16.49,21.30,,,,,2494134.00,0.003523,5.59
1/13/2012 7:15 PM,-1.31,-1.53,-2.17,29.64,29.25,28.10,-0.22,-0.85,-7.58,18.36,5.62,62.74,2.76,0.002193,3.47,0.00,0.00,0.00,29.15,987.15,-0.01,-3.92,263.54,273.79,272.93,266.97,274.63,273.57,,,,1.56,1.97,3.22,3.48,4.41,7.20,3.30,4.23,7.08,8.01,9.85,10.76,,,,,2494379.66,0.003496,5.55
1/13/2012 7:30 PM,-1.39,-1.58,-2.21,29.50,29.15,28.03,-0.19,-0.82,-7.53,18.45,5.60,63.35,2.78,0.002202,3.48,0.00,0.00,0.00,29.15,987.20,-0.01,-3.72,272.33,274.82,272.92,270.75,275.23,273.15,,,,0.91,1.50,2.68,2.03,3.35,6.00,1.93,3.25,5.88,5.95,6.87,8.70,,,,,2494567.26,0.003475,5.52
1/13/2012 7:45 PM,-1.42,-1.61,-2.21,29.44,29.09,28.02,-0.19,-0.79,-7.45,18.60,5.59,63.88,2.79,0.002215,3.50,0.00,0.00,0.00,29.16,987.35,0.00,-3.17,261.87,267.43,270.96,261.56,267.89,271.34,,,,1.19,1.74,2.86,2.65,3.89,6.40,2.57,3.82,6.34,5.04,6.41,9.39,,,,,2494636.90,0.003467,5.50
1/13/2012 8:00 PM,-1.44,-1.63,-2.21,29.41,29.06,28.02,-0.19,-0.77,-7.41,18.66,5.57,64.16,2.80,0.002221,3.51,0.00,0.00,0.00,29.16,987.56,-0.01,-3.82,246.20,251.70,254.78,246.66,253.86,255.63,,,,1.12,1.57,2.76,2.51,3.52,6.16,2.33,3.34,6.00,5.72,7.10,9.16,,,,,2494687.31,0.003461,5.50
1/13/2012 8:15 PM,-1.44,-1.63,-2.17,29.41,29.06,28.10,-0.20,-0.73,-7.19,19.05,5.55,65.23,2.85,0.002258,3.57,0.00,0.00,0.00,29.16,987.61,0.00,-2.79,216.12,227.36,228.58,216.66,228.24,229.41,,,,0.69,1.00,2.14,1.53,2.23,4.78,1.47,2.17,4.70,3.43,4.35,7.10,,,,,2494677.52,0.003462,5.50
1/13/2012 8:30 PM,-1.47,-1.62,-2.10,29.35,29.08,28.22,-0.15,-0.63,-6.80,19.76,5.54,67.38,2.94,0.002326,3.68,0.00,0.00,0.00,29.16,987.68,0.00,-2.30,212.15,222.22,224.47,222.28,223.95,224.53,,,,0.40,1.15,2.64,0.91,2.58,5.91,0.82,2.49,5.86,2.98,5.04,8.01,,,,,2494762.65,0.003453,5.48
1/13/2012 8:45 PM,-1.49,-1.61,-2.01,29.31,29.11,28.39,-0.11,-0.52,-6.83,19.70,5.52,67.32,2.93,0.002321,3.67,0.00,0.00,0.00,29.17,987.77,0.00,-2.68,246.80,228.29,216.07,245.95,228.62,215.97,,,,0.62,1.41,2.89,1.38,3.16,6.46,1.32,3.10,6.40,3.21,5.27,9.62,,,,,2494806.58,0.003447,5.47
1/13/2012 9:00 PM,-1.46,-1.55,-1.96,29.38,29.21,28.47,-0.10,-0.51,-6.82,19.73,5.51,67.23,2.93,0.002324,3.68,0.00,0.00,0.00,29.17,987.78,0.00,-2.75,236.63,228.26,214.24,237.88,228.34,214.38,,,,0.75,1.49,3.21,1.68,3.33,7.18,1.61,3.22,7.11,3.66,7.33,12.59,,,,,2494722.46,0.003456,5.49
1/13/2012 9:15 PM,-1.49,-1.57,-2.02,29.31,29.18,28.36,-0.07,-0.53,-6.72,19.90,5.49,67.89,2.95,0.002340,3.70,0.00,0.00,0.00,29.17,987.75,0.00,-3.46,243.11,224.40,206.78,242.23,224.10,206.54,,,,0.68,1.40,2.91,1.53,3.13,6.51,1.47,3.08,6.44,2.52,5.72,8.93,,,,,2494807.33,0.003448,5.47
1/13/2012 9:30 PM,-1.76,-1.72,-2.08,28.84,28.90,28.25,0.03,-0.33,-6.57,20.18,5.48,70.03,2.99,0.002367,3.75,0.00,0.00,0.00,29.17,987.86,0.00,-2.85,248.68,216.94,205.76,248.98,216.76,205.87,,,,0.69,1.40,3.37,1.54,3.14,7.54,1.52,3.10,7.50,2.98,4.81,10.08,,,,,2495433.48,0.003381,5.37
1/13/2012 9:45 PM,-1.85,-1.87,-2.18,28.68,28.63,28.07,-0.03,-0.34,-6.56,20.19,5.46,70.54,2.99,0.002369,3.75,0.00,0.00,0.00,29.17,987.95,0.00,-3.12,251.72,224.67,212.75,251.73,224.76,212.78,,,,0.89,1.63,3.55,2.00,3.65,7.93,1.95,3.61,7.89,2.98,5.04,10.30,,,,,2495645.20,0.003358,5.33
1/13/2012 10:00 PM,-2.01,-2.01,-2.19,28.38,28.39,28.06,0.00,-0.18,-6.51,20.28,5.45,71.66,3.01,0.002377,3.76,0.00,0.00,0.00,29.18,988.07,0.00,-3.26,254.12,234.90,224.61,253.81,234.54,224.88,,,,1.00,1.97,4.05,2.23,4.40,9.06,2.16,4.34,9.00,4.12,8.93,15.34,,,,,2496037.88,0.003317,5.27
1/13/2012 10:15 PM,-2.24,-2.12,-2.26,27.96,28.18,27.93,0.12,-0.02,-6.40,20.47,5.43,73.49,3.03,0.002396,3.79,0.00,0.00,0.00,29.18,988.07,0.00,-3.36,247.54,232.33,222.03,248.38,232.30,222.15,,,,0.72,1.99,3.85,1.60,4.44,8.60,1.50,4.41,8.58,2.98,5.72,10.53,,,,,2496588.04,0.003260,5.18
1/13/2012 10:30 PM,-2.18,-2.19,-2.34,28.08,28.07,27.78,-0.01,-0.17,-6.54,20.23,5.41,72.37,3.00,0.002371,3.75,0.00,0.00,0.00,29.18,988.14,-0.01,-3.50,256.79,235.85,215.80,257.18,235.80,215.95,,,,0.74,1.48,3.32,1.65,3.30,7.43,1.64,3.28,7.40,2.98,4.81,9.85,,,,,2496429.52,0.003276,5.20
1/13/2012 10:45 PM,-2.35,-2.28,-2.55,27.77,27.90,27.41,0.08,-0.20,-6.37,20.53,5.38,74.27,3.04,0.002401,3.80,0.00,0.00,0.00,29.18,988.20,0.00,-3.26,240.47,217.53,204.21,240.78,217.00,204.01,,,,0.76,1.71,3.72,1.69,3.82,8.32,1.66,3.78,8.26,3.43,5.95,10.99,,,,,2496848.45,0.003233,5.14
1/13/2012 11:00 PM,-2.65,-2.43,-2.69,27.23,27.62,27.15,0.22,-0.04,-6.20,20.84,5.36,76.93,3.08,0.002432,3.85,0.00,0.00,0.00,29.18,988.29,0.00,-3.48,237.15,208.35,196.80,235.84,207.76,196.78,,,,1.02,2.17,4.48,2.27,4.84,10.02,2.19,4.76,9.98,4.58,11.22,19.92,,,,,2497556.33,0.003162,5.02
1/13/2012 11:15 PM,-2.73,-2.64,-2.82,27.08,27.25,26.92,0.09,-0.09,-6.30,20.66,5.33,76.81,3.06,0.002414,3.82,0.00,0.00,0.00,29.19,988.38,-0.01,-3.57,246.29,220.78,205.38,246.50,220.30,205.25,,,,1.16,2.08,4.21,2.59,4.65,9.42,2.51,4.58,9.38,4.35,6.87,11.68,,,,,2497749.65,0.003143,4.99
1/13/2012 11:30 PM,-2.91,-2.79,-2.88,26.76,26.98,26.82,0.12,0.03,-6.46,20.37,5.30,76.86,3.02,0.002383,3.77,0.00,0.00,0.00,29.18,988.35,0.00,-3.28,247.71,227.78,212.56,247.89,227.70,212.55,,,,1.05,2.28,4.21,2.34,5.09,9.41,2.30,5.07,9.40,3.89,6.41,10.99,,,,,2498176.92,0.003101,4.93
1/13/2012 11:45 PM,-3.07,-2.93,-3.01,26.47,26.73,26.58,0.14,0.06,-6.41,20.46,5.27,78.07,3.04,0.002392,3.79,0.00,0.00,0.00,29.18,988.32,0.00,-3.29,249.62,222.82,214.23,249.20,222.73,214.24,,,,1.02,1.94,4.01,2.29,4.35,8.97,2.27,4.33,8.97,3.89,5.72,11.22,,,,,2498556.88,0.003064,4.87
1/14/2012,-3.32,-2.97,-3.08,26.02,26.66,26.45,0.35,0.24,-6.55,20.21,5.24,78.70,3.01,0.002367,3.75,0.00,0.00,0.00,29.18,988.21,-0.01,-3.65,237.50,221.14,214.95,236.94,221.10,214.96,,,,1.26,2.72,4.71,2.81,6.08,10.53,2.77,6.07,10.52,4.81,11.68,20.15,,,,,2499146.18,0.003008,4.78
1/14/2012 12:15 AM,-3.61,-3.09,-3.11,25.50,26.43,26.41,0.51,0.50,-6.56,20.19,5.20,80.34,3.01,0.002365,3.74,0.00,0.00,0.00,29.18,988.10,-0.01,-3.52,236.39,220.98,210.37,235.56,220.91,210.32,,,,1.17,2.90,4.93,2.61,6.48,11.02,2.55,6.46,11.01,5.27,8.70,12.82,,,,,2499832.43,0.002944,4.68
1/14/2012 12:30 AM,-3.60,-3.24,-3.27,25.52,26.16,26.12,0.36,0.33,-6.40,20.48,5.16,81.29,3.05,0.002394,3.79,0.00,0.00,0.00,29.18,988.10,-0.01,-3.72,253.19,228.79,212.11,253.40,228.44,212.07,,,,1.34,2.71,4.84,3.00,6.05,10.82,2.89,6.00,10.80,4.81,8.01,12.82,,,,,2499813.64,0.002945,4.68
1/14/2012 12:45 AM,-3.52,-3.50,-3.44,25.67,25.69,25.80,0.01,0.07,-6.30,20.66,5.13,81.41,3.07,0.002412,3.82,0.00,0.00,0.00,29.18,988.29,-0.01,-3.77,259.98,242.18,219.59,260.12,241.96,219.54,,,,1.23,2.13,4.70,2.74,4.77,10.51,2.65,4.71,10.49,4.58,7.56,11.91,,,,,2499613.41,0.002963,4.71
1/14/2012 1:00 AM,-3.78,-3.66,-3.57,25.20,25.42,25.57,0.12,0.21,-6.40,20.48,5.09,82.36,3.05,0.002393,3.79,0.00,0.00,0.00,29.19,988.51,-0.01,-3.65,244.69,241.27,225.12,245.49,241.45,224.97,,,,0.90,1.89,4.08,2.01,4.22,9.13,1.96,4.18,9.12,4.35,8.24,19.24,,,,,2500231.50,0.002905,4.62
1/14/2012 1:15 AM,-3.83,-3.72,-3.65,25.11,25.31,25.42,0.11,0.18,-6.25,20.75,5.05,83.62,3.08,0.002420,3.83,0.00,0.00,0.00,29.19,988.49,-0.01,-3.60,249.15,233.65,216.49,249.06,233.80,216.49,,,,1.25,2.04,3.74,2.80,4.55,8.35,2.68,4.53,8.34,4.12,5.95,10.53,,,,,2500353.95,0.002894,4.60
1/14/2012 1:30 AM,-3.95,-3.77,-3.61,24.89,25.21,25.50,0.18,0.34,-6.29,20.67,5.01,84.10,3.07,0.002412,3.82,0.00,0.00,0.00,29.19,988.58,-0.01,-3.78,259.43,247.11,222.26,259.60,247.16,222.36,,,,1.20,2.19,4.22,2.69,4.91,9.44,2.63,4.89,9.41,4.35,6.18,12.37,,,,,2500645.09,0.002867,4.56
1/14/2012 1:45 AM,-4.73,-3.94,-3.58,23.49,24.91,25.56,0.79,1.15,-6.60,20.13,4.97,87.13,3.01,0.002355,3.73,0.00,0.00,0.00,29.20,988.78,-0.01,-4.03,234.21,239.29,224.33,234.29,239.56,224.35,,,,0.67,1.68,4.29,1.50,3.75,9.60,1.48,3.73,9.59,2.52,5.27,11.91,,,,,2502490.43,0.002703,4.30
1/14/2012 2:00 AM,-4.56,-4.08,-3.64,23.79,24.66,25.44,0.49,0.92,-6.29,20.68,4.93,88.10,3.08,0.002411,3.82,0.00,0.00,0.00,29.20,988.93,-0.01,-3.73,248.74,225.07,215.53,249.08,225.10,215.48,,,,1.07,2.16,4.57,2.40,4.83,10.21,2.36,4.82,10.16,4.58,6.41,20.15,,,,,2502099.03,0.002737,4.35
1/14/2012 2:15 AM,-4.33,-4.08,-3.64,24.21,24.66,25.44,0.25,0.69,-6.06,21.10,4.89,88.11,3.13,0.002454,3.89,0.00,0.00,0.00,29.20,988.98,-0.01,-3.66,260.75,228.08,215.41,260.55,227.71,215.46,,,,1.07,1.97,5.13,2.40,4.39,11.48,2.36,4.35,11.44,3.89,7.56,14.43,,,,,2501542.88,0.002785,4.43
1/14/2012 2:30 AM,-4.08,-4.12,-3.75,24.65,24.58,25.26,-0.04,0.34,-5.94,21.30,4.85,87.25,3.16,0.002476,3.92,0.00,0.00,0.00,29.20,988.81,-0.01,-3.61,268.33,240.15,216.87,267.16,238.97,216.90,,,,0.77,1.41,4.19,1.71,3.14,9.37,1.63,3.11,9.35,3.21,5.04,11.68,,,,,2500960.47,0.002838,4.51
1/14/2012 2:45 AM,-4.43,-4.11,-3.79,24.02,24.61,25.19,0.33,0.65,-6.31,20.64,4.81,87.10,3.07,0.002409,3.81,0.00,0.00,0.00,29.19,988.58,-0.01,-3.94,292.96,237.09,210.76,290.04,235.65,210.79,,,,0.53,0.80,3.29,1.20,1.79,7.35,1.16,1.73,7.34,2.06,2.98,8.93,,,,,2501790.70,0.002766,4.40
1/14/2012 3:00 AM,-4.70,-4.08,-3.72,23.55,24.65,25.31,0.61,0.98,-6.27,20.71,4.76,89.08,3.09,0.002414,3.82,0.00,0.00,0.00,29.20,988.92,-0.01,-3.95,276.51,232.83,212.52,276.58,232.77,212.50,,,,1.07,1.52,4.14,2.40,3.39,9.26,2.39,3.37,9.26,3.89,5.50,15.11,,,,,2502412.11,0.002710,4.31
1/14/2012 3:15 AM,-4.86,-4.27,-3.78,23.24,24.31,25.20,0.59,1.09,-6.50,20.30,4.72,88.65,3.03,0.002372,3.76,0.00,0.00,0.00,29.20,988.72,-0.01,-3.73,284.82,244.89,214.01,279.91,243.58,214.04,,,,0.35,1.04,3.33,0.78,2.32,7.45,0.77,2.28,7.45,2.75,3.66,9.39,,,,,2502813.76,0.002677,4.25
1/14/2012 3:30 AM,-5.36,-4.37,-3.88,22.36,24.13,25.01,0.99,1.47,-6.53,20.25,4.68,91.83,3.03,0.002366,3.75,0.00,0.00,0.00,29.19,988.69,-0.01,-3.92,292.99,272.30,212.70,280.90,271.22,212.75,,,,0.19,0.64,2.91,0.42,1.43,6.51,0.41,1.41,6.50,1.83,2.52,7.79,,,,,2503983.51,0.002577,4.10
1/14/2012 3:45 AM,-5.64,-4.45,-3.97,21.85,23.99,24.85,1.19,1.67,-6.60,20.12,4.64,93.30,3.02,0.002353,3.73,0.00,0.00,0.00,29.20,988.83,-0.01,-4.07,269.41,249.84,217.77,269.64,249.28,217.68,,,,0.74,1.11,3.13,1.66,2.48,6.99,1.60,2.41,6.98,2.29,2.98,8.24,,,,,2504657.24,0.002522,4.01
1/14/2012 4:00 AM,-5.75,-4.37,-4.01,21.64,24.13,24.77,1.38,1.74,-6.59,20.14,4.60,94.19,3.02,0.002355,3.73,0.00,0.00,0.00,29.20,988.97,-0.01,-4.17,272.84,245.56,223.08,268.54,246.16,222.66,,,,0.55,1.15,3.06,1.24,2.57,6.84,0.98,2.44,6.82,3.21,4.58,11.91,,,,,2504924.77,0.002500,3.97
1/14/2012 4:15 AM,-5.68,-4.63,-4.05,21.78,23.66,24.70,1.04,1.62,-6.43,20.43,4.55,94.80,3.06,0.002383,3.78,0.00,0.00,0.00,29.21,989.09,-0.01,-3.86,265.44,240.05,221.60,263.57,238.31,221.54,,,,0.55,0.86,3.01,1.24,1.91,6.74,1.24,1.90,6.73,2.29,2.98,7.79,,,,,2504737.97,0.002514,4.00
1/14/2012 4:30 AM,-5.80,-4.91,-4.19,21.55,23.16,24.45,0.89,1.61,-6.53,20.24,4.51,94.96,3.04,0.002364,3.74,0.00,0.00,0.00,29.20,989.00,-0.01,-4.06,25.03,312.10,228.94,12.39,264.78,228.97,,,,0.02,0.01,2.35,0.04,0.02,5.27,0.03,0.02,5.26,0.69,0.92,6.64,,,,,2505042.90,0.002490,3.96
1/14/2012 4:45 AM,-5.88,-5.14,-4.11,21.41,22.74,24.61,0.74,1.78,-6.57,20.17,4.47,95.26,3.03,0.002357,3.73,0.00,0.00,0.00,29.20,989.03,-0.01,-4.07,304.52,264.29,227.47,288.15,258.27,227.43,,,,0.05,0.12,2.90,0.11,0.27,6.49,0.11,0.26,6.49,0.69,0.92,7.56,,,,,2505232.26,0.002474,3.93
1/14/2012 5:00 AM,-6.01,-5.17,-4.05,21.18,22.70,24.71,0.84,1.96,-6.64,20.04,4.43,95.64,3.01,0.002344,3.71,0.00,0.00,0.00,29.21,989.08,-0.01,-4.08,277.56,237.08,227.04,275.72,236.98,227.22,,,,0.56,0.54,3.29,1.25,1.21,7.36,1.24,1.21,7.35,2.06,2.06,12.37,,,,,2505530.39,0.002451,3.90
1/14/2012 5:15 AM,-6.29,-5.24,-4.04,20.67,22.58,24.73,1.06,2.26,-6.92,19.55,4.39,95.71,2.95,0.002294,3.64,0.00,0.00,0.00,29.21,989.19,-0.01,-3.94,276.75,224.99,226.30,270.26,225.00,226.27,,,,0.41,0.67,3.81,0.92,1.49,8.53,0.91,1.49,8.52,1.60,2.06,10.53,,,,,2506207.39,0.002397,3.81
1/14/2012 5:30 AM,-6.26,-5.36,-4.31,20.73,22.35,24.23,0.90,1.94,-6.82,19.72,4.35,96.13,2.97,0.002311,3.66,0.00,0.00,0.00,29.21,989.18,-0.01,-4.24,309.76,229.73,233.86,0.00,233.76,233.74,,,,0.00,0.22,3.10,0.00,0.48,6.92,0.00,0.48,6.91,0.00,1.60,8.47,,,,,2506123.58,0.002404,3.82
1/14/2012 5:45 AM,-6.26,-5.56,-4.47,20.73,22.00,23.95,0.71,1.79,-6.80,19.76,4.32,96.33,2.98,0.002315,3.67,0.00,0.00,0.00,29.21,989.16,-0.01,-4.05,304.22,166.62,227.46,285.00,155.39,227.29,,,,0.03,0.10,2.86,0.07,0.23,6.39,0.07,0.23,6.39,0.92,1.14,8.47,,,,,2506134.64,0.002403,3.82
1/14/2012 6:00 AM,-6.16,-5.45,-4.63,20.91,22.20,23.66,0.72,1.53,-6.71,19.92,4.28,96.26,3.00,0.002331,3.69,0.00,0.00,0.00,29.21,989.28,-0.01,-4.14,294.27,212.27,229.99,289.06,215.17,230.00,,,,0.44,0.25,2.58,0.97,0.55,5.77,0.96,0.46,5.75,2.06,1.60,10.99,,,,,2505892.31,0.002422,3.85
1/14/2012 6:15 AM,-6.47,-5.49,-4.67,20.36,22.13,23.60,0.98,1.80,-7.05,19.31,4.24,95.97,2.92,0.002270,3.60,0.00,0.00,0.00,29.21,989.35,-0.01,-4.53,295.06,247.45,236.38,296.40,241.13,235.63,,,,0.37,0.36,2.66,0.83,0.80,5.94,0.82,0.55,5.88,2.52,1.60,8.24,,,,,2506619.49,0.002365,3.76
1/14/2012 6:30 AM,-6.63,-5.77,-4.83,20.06,21.62,23.31,0.87,1.80,-7.20,19.04,4.20,96.09,2.89,0.002244,3.56,0.00,0.00,0.00,29.21,989.36,-0.01,-4.78,282.93,246.71,236.48,274.17,265.87,236.33,,,,0.15,0.01,2.28,0.33,0.02,5.10,0.32,0.02,5.06,1.37,0.69,6.64,,,,,2507009.73,0.002335,3.71
1/14/2012 6:45 AM,-6.63,-5.81,-4.96,20.07,21.55,23.08,0.82,1.67,-7.18,19.07,4.17,96.17,2.90,0.002246,3.56,0.00,0.00,0.00,29.22,989.65,-0.01,-4.46,278.26,229.53,233.34,279.60,250.33,233.36,,,,0.54,0.35,2.51,1.20,0.79,5.60,1.19,0.76,5.59,2.29,1.60,6.18,,,,,2506997.18,0.002336,3.72
1/14/2012 7:00 AM,-6.87,-5.83,-4.98,19.63,21.50,23.04,1.04,1.90,-7.45,18.59,4.13,96.00,2.84,0.002199,3.49,0.00,0.00,0.00,29.23,989.78,-0.01,-4.35,275.81,258.09,240.04,272.01,258.59,239.59,,,,0.36,0.25,2.24,0.82,0.57,5.00,0.78,0.56,4.98,1.60,2.29,11.22,,,,,2507584.53,0.002291,3.65
1/14/2012 7:15 AM,-6.92,-6.08,-4.80,19.55,21.05,23.36,0.83,2.12,-7.49,18.51,4.10,95.99,2.83,0.002192,3.48,0.00,0.00,0.00,29.23,989.82,-0.01,-4.31,266.95,270.23,233.28,261.10,270.35,233.23,,,,0.34,0.03,2.68,0.76,0.06,6.00,0.75,0.06,5.99,1.60,0.92,7.56,,,,,2507681.89,0.002284,3.63
1/14/2012 7:30 AM,-6.84,-6.02,-4.85,19.68,21.17,23.26,0.83,1.99,-7.39,18.69,4.07,96.21,2.85,0.002209,3.50,0.00,0.00,0.00,29.23,989.82,0.00,-3.38,281.83,27.34,234.24,0.00,31.11,234.13,,,,0.00,0.20,2.44,0.00,0.44,5.46,0.00,0.39,5.43,0.00,1.14,6.41,,,,,2507512.29,0.002296,3.65
1/14/2012 7:45 AM,-6.74,-5.99,-4.91,19.88,21.21,23.16,0.74,1.83,-7.26,18.93,4.04,96.37,2.88,0.002232,3.54,0.00,0.00,0.00,29.22,989.69,0.00,3.32,283.82,103.28,216.90,287.22,103.31,216.85,,,,0.12,0.02,2.28,0.28,0.04,5.09,0.28,0.04,5.07,1.37,0.69,6.87,,,,,2507256.39,0.002316,3.68
1/14/2012 8:00 AM,-6.85,-6.01,-4.87,19.68,21.18,23.24,0.84,1.98,-7.38,18.72,4.00,96.32,2.85,0.002212,3.51,0.00,0.00,0.00,29.23,989.73,0.02,12.82,298.04,327.57,214.39,295.27,301.43,214.47,,,,0.18,0.06,3.02,0.39,0.13,6.75,0.39,0.13,6.73,1.14,0.92,12.59,,,,,2507515.85,0.002296,3.65
1/14/2012 8:15 AM,-6.46,-5.71,-4.69,20.37,21.73,23.57,0.76,1.78,-7.06,19.29,3.97,95.88,2.92,0.002268,3.60,0.00,0.00,0.00,29.23,989.77,0.03,23.46,288.40,287.27,217.49,288.69,278.70,217.46,,,,0.14,0.10,3.13,0.31,0.23,6.99,0.31,0.23,6.98,1.14,1.14,8.47,,,,,2506606.16,0.002365,3.76
1/14/2012 8:30 AM,-6.15,-5.10,-4.60,20.93,22.81,23.72,1.05,1.55,-7.00,19.40,3.94,94.05,2.93,0.002279,3.61,0.00,0.00,0.00,29.23,989.81,0.05,31.96,260.78,253.66,225.75,256.03,250.86,225.87,,,,0.26,0.85,3.25,0.59,1.90,7.27,0.58,1.88,7.25,1.37,3.21,8.24,,,,,2505862.41,0.002423,3.86
1/14/2012 8:45 AM,-5.40,-4.66,-4.48,22.29,23.61,23.94,0.73,0.92,-6.68,19.98,3.91,91.04,3.00,0.002336,3.70,0.00,0.00,0.00,29.23,990.03,0.21,144.26,226.48,242.89,235.00,224.88,243.29,234.97,,,,0.76,1.17,3.34,1.70,2.62,7.48,1.68,2.60,7.45,2.52,4.12,8.70,,,,,2504077.57,0.002566,4.08
1/14/2012 9:00 AM,-4.61,-4.25,-4.31,23.70,24.35,24.24,0.36,0.30,-6.58,20.15,3.88,86.45,3.01,0.002354,3.73,0.00,0.00,0.00,29.24,990.15,0.36,252.14,208.33,237.27,238.26,208.29,237.17,238.01,,,,1.10,1.77,3.67,2.46,3.96,8.21,2.41,3.89,8.16,5.27,6.41,13.74,,,,,2502210.46,0.002724,4.34
1/14/2012 9:15 AM,-3.86,-3.81,-4.07,25.04,25.15,24.68,0.06,-0.20,-6.63,20.06,3.85,81.44,2.99,0.002346,3.72,0.00,0.00,0.00,29.24,990.22,0.43,299.55,210.19,233.47,236.57,209.98,233.98,236.51,,,,1.45,2.15,4.40,3.24,4.80,9.83,3.09,4.64,9.79,6.64,7.56,11.91,,,,,2500440.26,0.002882,4.59
1/14/2012 9:30 AM,-3.33,-3.46,-3.86,26.00,25.78,25.05,-0.12,-0.53,-6.74,19.87,3.82,77.65,2.97,0.002329,3.69,0.00,0.00,0.00,29.24,990.09,0.48,333.88,208.21,219.53,233.32,209.01,220.40,233.37,,,,1.68,1.97,3.90,3.75,4.39,8.73,3.57,4.25,8.67,6.87,7.79,11.68,,,,,2499174.87,0.002999,4.77
1/14/2012 9:45 AM,-2.58,-2.69,-3.37,27.36,27.16,25.93,-0.11,-0.79,-6.63,20.07,3.80,74.06,2.98,0.002349,3.73,0.00,0.00,0.00,29.24,990.26,0.56,390.28,225.72,227.65,236.57,225.96,227.83,236.01,,,,1.73,2.11,3.50,3.86,4.71,7.82,3.69,4.52,7.74,7.56,8.70,10.76,,,,,2497386.96,0.003173,5.05
1/14/2012 10:00 AM,-1.97,-2.10,-2.86,28.46,28.22,26.86,-0.13,-0.89,-6.65,20.04,3.78,70.71,2.97,0.002347,3.72,0.00,0.00,0.00,29.24,990.34,0.43,300.19,232.53,231.72,225.78,233.61,234.66,226.52,,,,1.96,2.57,3.64,4.37,5.76,8.15,4.17,5.54,8.01,8.24,10.30,13.28,,,,,2495938.83,0.003319,5.29
1/14/2012 10:15 AM,-1.59,-1.77,-2.54,29.13,28.82,27.42,-0.17,-0.95,-6.33,20.61,3.77,70.50,3.04,0.002406,3.82,0.00,0.00,0.00,29.24,990.33,0.32,224.14,225.01,233.02,229.13,226.99,233.02,229.63,,,,1.63,2.03,3.15,3.64,4.53,7.05,3.38,4.35,6.92,7.33,9.16,10.76,,,,,2495049.07,0.003413,5.43
1/14/2012 10:30 AM,-1.00,-1.18,-2.02,30.20,29.88,28.37,-0.18,-1.02,-6.12,20.99,3.77,68.60,3.09,0.002446,3.88,0.00,0.00,0.00,29.25,990.39,0.39,275.37,235.68,243.38,229.05,236.01,243.82,229.52,,,,1.59,1.67,2.85,3.56,3.75,6.36,3.25,3.49,6.15,7.10,8.93,10.99,,,,,2493636.59,0.003566,5.68
1/14/2012 10:45 AM,-0.58,-0.74,-1.57,30.96,30.66,29.18,-0.17,-0.99,-6.56,20.19,3.77,64.30,2.98,0.002365,3.75,0.00,0.00,0.00,29.24,990.32,0.47,326.23,235.39,237.96,234.09,237.32,237.66,231.69,,,,2.00,2.14,2.77,4.47,4.78,6.19,4.22,4.56,5.91,9.39,9.62,11.45,,,,,2492633.64,0.003678,5.86
1/14/2012 11:00 AM,-0.24,-0.40,-1.20,31.57,31.27,29.84,-0.17,-0.96,-6.70,19.94,3.77,62.09,2.95,0.002342,3.71,0.00,0.00,0.00,29.24,990.12,0.42,292.94,250.96,249.83,226.42,250.08,250.57,226.17,,,,1.84,2.22,2.81,4.10,4.96,6.29,3.79,4.75,6.04,13.74,12.37,13.97,,,,,2491826.98,0.003772,6.00
1/14/2012 11:15 AM,0.37,0.18,-0.63,32.66,32.33,30.87,-0.18,-1.00,-7.53,18.44,3.79,55.86,2.76,0.002201,3.49,0.00,0.00,0.00,29.23,989.77,0.67,464.37,231.39,230.06,224.50,235.47,231.50,222.32,,,,2.19,2.71,3.35,4.89,6.07,7.48,4.48,5.72,7.17,10.99,12.59,14.88,,,,,2490390.01,0.003943,6.28
1/14/2012 11:30 AM,0.97,0.76,-0.09,33.74,33.36,31.85,-0.21,-1.05,-8.47,16.76,3.81,49.75,2.57,0.002049,3.25,0.00,0.00,0.00,29.22,989.54,0.37,257.42,241.64,238.62,222.32,242.89,238.86,222.82,,,,2.43,2.96,4.05,5.43,6.63,9.06,4.76,6.19,8.71,10.99,13.74,14.20,,,,,2488973.73,0.004118,6.55
1/14/2012 11:45 AM,1.12,0.88,0.00,34.02,33.58,32.00,-0.25,-1.13,-9.24,15.37,3.84,46.33,2.42,0.001930,3.06,0.00,0.00,0.00,29.22,989.42,0.40,282.07,226.46,229.20,217.60,226.40,228.01,217.39,,,,2.64,3.27,4.74,5.90,7.32,10.60,5.56,7.03,10.55,11.45,12.82,14.43,,,,,2488597.67,0.004166,6.63
1/14/2012 12:00 PM,1.32,1.11,0.27,34.38,34.00,32.48,-0.21,-1.06,-9.23,15.38,3.88,45.68,2.42,0.001931,3.06,0.00,0.00,0.00,29.21,989.16,0.42,294.47,217.45,224.09,224.70,217.42,224.32,224.58,,,,2.41,2.87,3.63,5.39,6.41,8.13,5.04,6.18,7.91,10.99,17.86,16.72,,,,,2488123.37,0.004228,6.72
1/14/2012 12:15 PM,1.70,1.40,0.45,35.06,34.52,32.80,-0.30,-1.25,-9.08,15.66,3.92,45.02,2.44,0.001956,3.10,0.00,0.00,0.00,29.20,988.74,0.79,549.89,218.60,218.26,215.35,219.53,217.29,214.76,,,,2.77,3.67,4.41,6.20,8.22,9.86,5.81,7.98,9.76,13.05,14.88,13.28,,,,,2487232.54,0.004346,6.91
1/14/2012 12:30 PM,2.10,1.88,0.93,35.78,35.38,33.68,-0.22,-1.16,-9.24,15.36,3.96,43.22,2.41,0.001933,3.06,0.00,0.00,0.00,29.19,988.49,0.75,524.86,231.47,226.72,225.12,230.35,224.08,223.31,,,,2.39,3.06,3.78,5.35,6.84,8.45,4.78,6.31,8.16,11.91,13.51,13.74,,,,,2486281.93,0.004473,7.11
1/14/2012 12:45 PM,2.55,2.29,1.26,36.59,36.13,34.27,-0.26,-1.29,-9.16,15.52,4.00,42.14,2.42,0.001948,3.09,0.00,0.00,0.00,29.18,988.26,0.85,590.59,225.15,227.62,218.05,223.09,225.84,218.14,,,,2.60,3.06,4.22,5.81,6.84,9.44,5.30,6.44,9.26,13.28,13.05,14.88,,,,,2485207.74,0.004622,7.34
1/14/2012 1:00 PM,2.82,2.62,1.64,37.08,36.71,34.96,-0.21,-1.18,-9.23,15.38,4.04,41.12,2.41,0.001938,3.07,0.00,0.00,0.00,29.18,988.10,0.85,595.95,231.09,231.55,222.02,230.34,230.56,221.58,,,,2.96,3.64,4.45,6.62,8.13,9.96,6.07,7.79,9.67,13.51,14.88,20.61,,,,,2484562.04,0.004713,7.49
1/14/2012 1:15 PM,3.20,2.98,2.06,37.76,37.36,35.71,-0.22,-1.14,-9.21,15.42,4.09,40.11,2.41,0.001942,3.07,0.00,0.00,0.00,29.17,987.71,0.82,572.82,238.50,241.21,233.97,239.84,242.03,233.74,,,,3.16,3.83,4.55,7.06,8.56,10.17,6.50,8.11,9.91,14.43,15.80,16.95,,,,,2483664.80,0.004843,7.69
1/14/2012 1:30 PM,3.50,3.23,2.26,38.30,37.81,36.08,-0.27,-1.24,-9.21,15.41,4.14,39.27,2.41,0.001943,3.07,0.00,0.00,0.00,29.15,987.34,0.83,575.37,229.67,229.41,219.17,229.79,230.09,220.38,,,,3.21,3.83,4.51,7.19,8.57,10.09,6.75,8.30,9.93,13.28,14.20,13.97,,,,,2482955.19,0.004948,7.85
1/14/2012 1:45 PM,3.98,3.61,2.83,39.16,38.50,37.10,-0.37,-1.14,-8.90,15.98,4.20,38.93,2.47,0.001993,3.15,0.00,0.00,0.00,29.14,986.84,0.80,555.27,199.96,206.71,209.90,202.61,206.89,211.04,,,,2.14,2.53,3.18,4.79,5.66,7.12,4.26,5.25,6.83,11.22,10.76,11.91,,,,,2481820.68,0.005121,8.12
1/14/2012 2:00 PM,4.34,4.12,3.22,39.80,39.42,37.80,-0.21,-1.11,-9.18,15.47,4.26,37.15,2.41,0.001952,3.09,0.00,0.00,0.00,29.13,986.57,0.75,526.04,238.02,237.00,225.13,238.44,237.04,225.25,,,,3.19,3.80,4.14,7.14,8.50,9.26,6.77,8.27,9.05,12.37,12.82,13.28,,,,,2480971.16,0.005253,8.33
1/14/2012 2:15 PM,4.70,4.45,3.56,40.46,40.01,38.41,-0.25,-1.14,-9.11,15.61,4.33,36.44,2.42,0.001965,3.11,0.00,0.00,0.00,29.12,986.27,0.56,393.92,209.72,211.38,207.73,209.76,210.39,205.87,,,,2.91,3.46,4.44,6.51,7.73,9.93,5.79,7.16,9.42,12.59,13.28,15.11,,,,,2480104.81,0.005391,8.55
1/14/2012 2:30 PM,4.68,4.45,3.55,40.43,40.01,38.40,-0.23,-1.13,-8.51,16.68,4.42,38.20,2.54,0.002058,3.25,0.00,0.00,0.00,29.11,985.95,0.45,310.38,212.23,214.04,202.54,213.13,213.99,203.05,,,,2.61,2.96,4.72,5.84,6.62,10.55,5.28,6.23,10.33,13.74,14.88,16.72,,,,,2480145.25,0.005386,8.54
1/14/2012 2:45 PM,4.92,4.66,3.87,40.85,40.39,38.96,-0.25,-1.05,-8.86,16.05,4.50,36.60,2.47,0.002004,3.17,0.00,0.00,0.00,29.10,985.62,0.48,337.57,211.07,205.69,203.15,209.09,204.46,203.97,,,,2.61,3.07,3.79,5.83,6.86,8.47,4.60,5.89,8.22,13.97,13.28,14.66,,,,,2479591.14,0.005477,8.68
1/14/2012 3:00 PM,5.14,4.90,4.10,41.26,40.81,39.38,-0.25,-1.05,-8.45,16.79,4.58,37.19,2.54,0.002070,3.27,0.00,0.00,0.00,29.10,985.50,0.30,212.56,205.80,215.01,205.08,207.33,209.88,204.03,,,,2.20,2.78,3.82,4.93,6.22,8.53,4.23,5.60,8.14,13.74,13.74,13.51,,,,,2479050.76,0.005565,8.82
1/14/2012 3:15 PM,4.94,4.75,4.05,40.88,40.55,39.29,-0.18,-0.89,-8.36,16.94,4.65,37.98,2.56,0.002083,3.29,0.00,0.00,0.00,29.10,985.56,0.15,106.67,221.56,214.14,207.10,221.89,214.72,206.36,,,,1.97,2.50,3.30,4.41,5.59,7.37,4.21,5.38,7.24,10.30,11.68,13.05,,,,,2479548.54,0.005484,8.69
1/14/2012 3:30 PM,5.06,4.81,4.15,41.10,40.65,39.47,-0.25,-0.91,-8.16,17.30,4.72,38.25,2.60,0.002116,3.34,0.00,0.00,0.00,29.09,985.25,0.18,127.19,173.71,186.72,189.45,180.27,191.65,191.69,,,,1.42,1.81,2.33,3.17,4.05,5.20,2.61,3.52,4.86,7.10,7.56,8.93,,,,,2479263.35,0.005532,8.76
1/14/2012 3:45 PM,5.24,4.94,4.29,41.43,40.90,39.73,-0.30,-0.95,-8.13,17.36,4.77,37.86,2.61,0.002122,3.35,0.00,0.00,0.00,29.09,985.02,0.19,130.82,179.67,186.11,182.70,178.25,185.05,182.67,,,,1.25,1.76,2.69,2.81,3.94,6.02,2.64,3.76,5.75,8.47,8.24,10.30,,,,,2478823.22,0.005605,8.88
1/14/2012 4:00 PM,5.23,5.02,4.38,41.41,41.04,39.88,-0.20,-0.85,-8.13,17.37,4.82,37.91,2.61,0.002123,3.35,0.00,0.00,0.00,29.08,984.94,0.13,90.05,200.84,198.66,184.96,203.02,199.01,183.50,,,,1.48,1.79,2.81,3.31,4.00,6.29,2.99,3.77,6.18,7.56,8.01,15.11,,,,,2478849.45,0.005601,8.87
1/14/2012 4:15 PM,5.38,5.19,4.55,41.69,41.34,40.19,-0.20,-0.83,-7.93,17.72,4.86,38.07,2.65,0.002156,3.40,0.00,0.00,0.00,29.08,984.87,0.17,116.82,213.96,208.22,186.18,212.44,207.34,186.37,,,,1.11,1.42,2.82,2.47,3.17,6.31,2.27,3.00,6.21,5.50,6.18,10.30,,,,,2478481.32,0.005663,8.97
1/14/2012 4:30 PM,5.58,5.29,4.73,42.05,41.52,40.51,-0.29,-0.86,-7.80,17.96,4.90,37.95,2.67,0.002180,3.44,0.00,0.00,0.00,29.07,984.37,0.20,140.05,180.40,175.90,166.98,179.71,175.82,166.07,,,,1.47,1.79,2.92,3.29,4.00,6.52,3.04,3.75,6.28,6.87,7.10,13.05,,,,,2478011.60,0.005744,9.09
1/14/2012 4:45 PM,5.78,5.55,4.98,42.41,41.99,40.97,-0.23,-0.80,-7.70,18.14,4.93,37.72,2.69,0.002198,3.46,0.00,0.00,0.00,29.06,984.06,0.14,100.80,190.78,191.58,180.91,188.74,191.35,180.77,,,,0.90,1.23,2.42,2.01,2.76,5.41,1.82,2.51,5.20,4.81,5.50,9.39,,,,,2477539.77,0.005826,9.22
1/14/2012 5:00 PM,5.70,5.64,5.08,42.26,42.15,41.14,-0.06,-0.62,-7.47,18.55,4.95,38.60,2.74,0.002236,3.52,0.00,0.00,0.00,29.06,984.16,0.09,62.05,237.03,220.37,199.75,248.17,220.97,196.98,,,,0.65,0.93,1.91,1.45,2.09,4.27,1.14,1.82,4.02,3.66,4.12,8.47,,,,,2477735.18,0.005792,9.16
1/14/2012 5:15 PM,5.38,5.55,5.08,41.68,42.00,41.14,0.17,-0.30,-7.06,19.29,4.98,40.72,2.83,0.002306,3.64,0.00,0.00,0.00,29.07,984.41,0.04,30.41,268.41,255.83,227.41,269.56,256.21,226.75,,,,0.97,1.49,2.17,2.18,3.32,4.84,2.11,3.25,4.76,4.81,5.27,8.01,,,,,2478492.72,0.005664,8.96
1/14/2012 5:30 PM,4.85,5.34,5.02,40.73,41.61,41.03,0.49,0.17,-6.48,20.34,4.99,44.13,2.96,0.002408,3.80,0.00,0.00,0.00,29.07,984.40,0.01,9.18,294.34,255.87,232.51,300.16,256.04,232.48,,,,0.43,0.85,2.26,0.96,1.90,5.05,0.86,1.85,5.01,2.06,2.98,7.56,,,,,2479751.76,0.005458,8.64
1/14/2012 5:45 PM,3.78,5.00,5.01,38.80,40.99,41.01,1.22,1.23,-6.40,20.49,5.01,47.84,2.99,0.002420,3.82,0.00,0.00,0.00,29.07,984.54,0.00,1.25,358.88,291.42,240.59,357.63,285.49,240.45,,,,0.15,0.55,2.29,0.33,1.23,5.13,0.30,1.18,5.09,1.60,2.75,6.87,,,,,2482292.91,0.005062,8.01
1/14/2012 6:00 PM,3.29,4.39,5.01,37.92,39.89,41.01,1.10,1.72,-5.96,21.28,5.01,51.16,3.09,0.002501,3.94,0.00,0.00,0.00,29.08,984.71,0.00,-1.45,45.69,29.93,259.27,34.13,32.26,258.61,,,,0.40,0.22,2.18,0.90,0.50,4.87,0.85,0.45,4.80,3.21,2.98,9.62,,,,,2483454.65,0.004888,7.74
1/14/2012 6:15 PM,2.76,3.80,4.75,36.96,38.84,40.55,1.04,1.99,-5.57,21.98,5.00,54.69,3.19,0.002573,4.06,0.00,0.00,0.00,29.08,984.90,0.00,-1.78,34.30,39.52,306.94,35.59,38.80,305.57,,,,0.44,0.69,1.58,0.98,1.55,3.54,0.84,1.51,3.32,1.83,2.75,5.50,,,,,2484722.36,0.004706,7.45
1/14/2012 6:30 PM,2.49,3.65,4.65,36.49,38.56,40.37,1.15,2.16,-5.86,21.46,4.99,54.50,3.12,0.002517,3.97,0.00,0.00,0.00,29.09,985.01,0.00,-1.39,46.31,33.75,314.44,43.48,33.19,315.87,,,,0.47,1.00,1.39,1.06,2.23,3.11,0.97,2.19,3.01,1.83,3.21,5.27,,,,,2485342.72,0.004620,7.32
1/14/2012 6:45 PM,2.12,3.16,4.54,35.81,37.69,40.18,1.04,2.43,-5.21,22.62,4.97,58.80,3.28,0.002643,4.17,0.00,0.00,0.00,29.09,985.03,0.00,-2.16,32.11,50.04,327.03,28.04,47.01,328.10,,,,0.65,0.76,1.08,1.46,1.71,2.42,1.40,1.66,2.28,2.75,2.98,3.66,,,,,2486238.55,0.004495,7.12
1/14/2012 7:00 PM,1.58,2.93,4.62,34.84,37.27,40.32,1.35,3.05,-6.02,21.16,4.95,57.43,3.09,0.002482,3.92,0.00,0.00,0.00,29.09,985.08,0.00,-2.31,358.51,47.46,303.23,24.25,36.93,309.66,,,,0.16,0.58,0.71,0.35,1.30,1.60,0.33,1.25,1.48,3.66,4.58,6.41,,,,,2487523.99,0.004324,6.85
1/14/2012 7:15 PM,1.52,2.79,4.75,34.74,37.02,40.55,1.26,3.23,-5.88,21.41,4.92,58.26,3.12,0.002509,3.96,0.00,0.00,0.00,29.09,985.13,0.00,-2.46,52.85,32.22,315.53,50.77,33.69,316.57,,,,0.39,0.79,0.90,0.88,1.78,2.01,0.50,1.74,1.97,1.83,3.43,3.66,,,,,2487650.53,0.004307,6.82
1/14/2012 7:30 PM,1.60,2.19,4.80,34.87,35.95,40.64,0.60,3.20,-5.56,21.99,4.89,59.39,3.20,0.002571,4.06,0.00,0.00,0.00,29.09,985.16,0.00,-2.16,106.02,72.37,305.41,98.60,71.23,304.32,,,,0.06,0.65,1.00,0.14,1.45,2.24,0.12,1.41,2.16,1.14,2.52,3.66,,,,,2487476.70,0.004329,6.86
1/14/2012 7:45 PM,1.66,2.21,4.78,34.99,35.97,40.60,0.54,3.11,-5.12,22.78,4.87,61.09,3.30,0.002657,4.19,0.00,0.00,0.00,29.09,985.25,0.00,-2.80,87.36,59.88,304.65,7.60,58.94,303.54,,,,0.04,0.60,1.34,0.09,1.35,2.99,0.09,1.30,2.88,1.14,2.52,5.27,,,,,2487315.99,0.004350,6.89
1/14/2012 8:00 PM,1.67,1.93,4.33,35.01,35.48,39.79,0.26,2.65,-5.21,22.62,4.85,60.63,3.28,0.002639,4.16,0.00,0.00,0.00,29.10,985.34,0.00,-1.82,273.52,86.84,320.13,248.09,88.17,322.92,,,,0.21,0.46,1.41,0.46,1.04,3.16,0.17,0.89,3.12,1.37,2.52,8.24,,,,,2487288.58,0.004353,6.90
1/14/2012 8:15 PM,1.89,2.13,4.00,35.39,35.83,39.19,0.24,2.11,-4.79,23.37,4.83,61.67,3.39,0.002725,4.30,0.00,0.00,0.00,29.10,985.48,0.00,-1.98,305.55,76.35,299.27,321.18,13.18,317.59,,,,0.47,0.50,0.36,1.06,1.12,0.82,0.80,0.59,0.78,3.66,3.43,3.21,,,,,2486789.66,0.004419,7.00
1/14/2012 8:30 PM,1.71,2.67,3.87,35.09,36.80,38.97,0.95,2.16,-4.53,23.85,4.82,63.70,3.46,0.002778,4.38,0.00,0.00,0.00,29.11,985.84,0.00,-2.30,300.22,337.82,325.56,314.11,347.14,326.61,,,,0.39,0.56,2.11,0.88,1.24,4.71,0.23,0.74,4.63,2.52,2.98,9.39,,,,,2487195.51,0.004363,6.92
1/14/2012 8:45 PM,1.64,2.24,3.81,34.95,36.03,38.86,0.60,2.17,-4.73,23.48,4.81,63.01,3.40,0.002734,4.32,0.00,0.00,0.00,29.12,985.99,0.00,-2.33,264.33,125.85,297.14,248.46,131.29,299.86,,,,0.53,0.44,1.12,1.19,0.98,2.52,0.50,0.91,2.33,2.75,2.29,5.50,,,,,2487371.66,0.004339,6.88
1/14/2012 9:00 PM,1.74,2.17,3.68,35.13,35.90,38.63,0.43,1.94,-4.83,23.30,4.80,62.12,3.38,0.002713,4.28,0.00,0.00,0.00,29.12,986.24,0.00,-2.07,262.88,246.14,281.58,258.96,231.32,282.25,,,,0.70,0.59,1.74,1.57,1.32,3.90,1.49,1.28,3.78,2.75,3.21,5.95,,,,,2487139.64,0.004369,6.93
1/14/2012 9:15 PM,1.31,1.97,3.36,34.35,35.54,38.04,0.66,2.05,-4.43,24.03,4.79,66.04,3.49,0.002796,4.41,0.00,0.00,0.00,29.13,986.39,0.00,-2.32,251.72,230.41,244.87,251.62,230.34,243.66,,,,1.34,2.27,2.80,3.00,5.08,6.25,2.93,5.06,6.11,5.72,7.33,9.62,,,,,2488165.32,0.004234,6.71
1/14/2012 9:30 PM,1.19,1.59,3.80,34.14,34.86,38.83,0.40,2.60,-4.13,24.56,4.79,68.07,3.56,0.002858,4.51,0.00,0.00,0.00,29.13,986.53,0.00,-1.92,243.28,233.11,245.89,243.82,232.90,246.22,,,,1.06,2.45,4.65,2.37,5.48,10.40,2.28,5.45,10.31,4.58,7.56,15.57,,,,,2488436.75,0.004199,6.66
1/14/2012 9:45 PM,0.75,1.66,4.03,33.35,34.99,39.25,0.91,3.28,-3.75,25.25,4.78,72.33,3.67,0.002940,4.64,0.00,0.00,0.00,29.13,986.61,0.00,-1.97,252.16,231.73,254.01,248.38,231.14,254.12,,,,0.52,1.83,4.83,1.16,4.10,10.81,1.05,4.06,10.75,2.29,5.04,14.88,,,,,2489484.14,0.004068,6.45
1/14/2012 10:00 PM,0.39,2.17,4.35,32.71,35.91,39.82,1.78,3.95,-3.43,25.82,4.76,75.94,3.76,0.003010,4.75,0.00,0.00,0.00,29.13,986.64,0.00,-2.04,250.70,225.06,263.79,240.99,225.31,264.15,,,,0.52,2.37,5.90,1.17,5.30,13.20,0.98,5.24,13.00,3.66,11.22,22.67,,,,,2490327.83,0.003964,6.29
1/14/2012 10:15 PM,1.11,3.55,4.86,33.99,38.39,40.75,2.44,3.76,-2.75,27.05,4.75,75.91,3.95,0.003169,5.00,0.00,0.00,0.00,29.14,986.69,0.00,-2.21,252.48,243.68,267.02,248.58,244.06,266.86,,,,0.54,2.47,6.31,1.20,5.53,14.11,1.00,5.28,13.97,3.21,11.22,21.07,,,,,2488636.74,0.004175,6.62
1/14/2012 10:30 PM,2.19,4.63,4.91,35.94,40.34,40.84,2.45,2.73,-2.58,27.36,4.73,71.21,3.99,0.003215,5.07,0.00,0.00,0.00,29.14,986.81,0.00,-3.17,320.06,271.62,280.70,320.77,271.19,280.45,,,,0.22,1.92,5.29,0.49,4.29,11.83,0.14,4.07,11.72,2.75,8.47,16.95,,,,,2486074.60,0.004514,7.16
1/14/2012 10:45 PM,3.26,4.84,4.69,37.86,40.71,40.44,1.58,1.43,-2.30,27.86,4.71,67.42,4.06,0.003282,5.18,0.00,0.00,0.00,29.14,986.91,0.00,-3.21,251.32,278.44,286.77,253.86,277.87,287.00,,,,0.75,2.09,4.66,1.68,4.66,10.41,1.48,4.51,10.21,5.72,8.93,19.24,,,,,2483529.76,0.004873,7.73
1/14/2012 11:00 PM,3.62,4.67,4.39,38.52,40.41,39.90,1.05,0.77,-2.87,26.83,4.69,62.95,3.89,0.003145,4.97,0.00,0.00,0.00,29.15,987.08,0.00,-2.70,250.93,263.50,284.89,252.85,263.54,285.67,,,,0.71,1.65,3.53,1.59,3.69,7.90,1.51,3.57,7.75,6.64,6.18,16.49,,,,,2482660.45,0.004996,7.93
1/14/2012 11:15 PM,3.51,4.42,4.15,38.32,39.95,39.46,0.91,0.64,-3.03,26.54,4.67,62.71,3.84,0.003106,4.91,0.00,0.00,0.00,29.15,987.32,0.00,-2.91,248.30,253.56,281.74,246.82,254.00,282.02,,,,0.94,2.01,3.85,2.10,4.50,8.61,1.77,4.27,8.40,5.27,12.37,15.57,,,,,2482929.72,0.004953,7.86
1/14/2012 11:30 PM,3.88,4.19,3.95,38.99,39.55,39.11,0.31,0.07,-2.96,26.67,4.65,61.43,3.86,0.003122,4.93,0.00,0.00,0.00,29.16,987.51,0.00,-3.30,246.97,261.08,281.23,250.32,265.30,281.54,,,,1.11,2.21,4.66,2.48,4.94,10.42,2.27,4.67,10.30,7.79,11.68,15.57,,,,,2482051.78,0.005083,8.07
1/14/2012 11:45 PM,3.70,4.05,3.80,38.66,39.29,38.83,0.35,0.10,-3.17,26.29,4.63,61.24,3.80,0.003073,4.86,0.00,0.00,0.00,29.16,987.68,0.00,-3.15,245.87,260.89,280.52,244.62,261.66,280.77,,,,1.36,2.35,4.54,3.04,5.25,10.15,2.71,4.98,9.90,8.01,11.22,16.95,,,,,2482479.27,0.005018,7.97
1/15/2012,3.90,4.03,3.79,39.01,39.26,38.82,0.14,-0.11,-3.19,26.26,4.60,60.35,3.79,0.003069,4.85,0.00,0.00,0.00,29.17,987.88,0.00,-3.14,254.02,270.19,280.91,255.62,271.05,281.46,,,,2.01,2.71,5.91,4.50,6.05,13.22,4.13,5.71,12.97,11.91,15.80,23.36,,,,,2482015.06,0.005086,8.08
1/15/2012 12:15 AM,4.23,4.15,3.76,39.61,39.48,38.76,-0.08,-0.47,-3.27,26.11,4.58,58.61,3.77,0.003051,4.82,0.00,0.00,0.00,29.18,988.03,0.00,-2.81,263.24,274.27,280.03,264.27,275.08,280.45,,,,2.43,3.39,6.04,5.43,7.58,13.50,5.02,7.22,13.21,12.59,15.57,21.98,,,,,2481224.51,0.005206,8.27
1/15/2012 12:30 AM,4.29,4.16,3.69,39.71,39.48,38.64,-0.13,-0.59,-3.47,25.75,4.56,57.52,3.71,0.003005,4.75,0.00,0.00,0.00,29.18,988.21,0.00,-2.58,268.15,278.73,281.74,268.43,280.41,282.20,,,,2.59,3.77,6.66,5.79,8.43,14.90,5.40,8.03,14.65,13.28,18.78,25.42,,,,,2481092.15,0.005225,8.30
1/15/2012 12:45 AM,4.13,4.01,3.54,39.44,39.21,38.36,-0.13,-0.60,-3.58,25.56,4.54,57.66,3.68,0.002980,4.71,0.00,0.00,0.00,29.19,988.38,0.00,-1.46,270.70,284.75,288.42,269.57,284.18,288.77,,,,2.69,3.97,6.59,6.01,8.88,14.73,5.48,8.44,14.55,15.80,16.72,23.59,,,,,2481452.50,0.005169,8.21
1/15/2012 1:00 AM,3.93,3.84,3.38,39.08,38.91,38.08,-0.09,-0.56,-3.60,25.52,4.52,58.38,3.68,0.002974,4.71,0.00,0.00,0.00,29.19,988.60,0.00,-1.90,274.86,280.72,290.41,272.49,280.57,290.39,,,,2.67,3.71,6.44,5.96,8.29,14.41,5.56,7.94,14.13,14.20,15.80,30.68,,,,,2481932.33,0.005095,8.10
1/15/2012 1:15 AM,3.78,3.65,3.20,38.80,38.56,37.75,-0.13,-0.58,-3.74,25.27,4.51,58.41,3.64,0.002943,4.66,0.00,0.00,0.00,29.20,988.86,0.00,-1.71,275.02,285.56,294.76,273.48,285.01,294.66,,,,2.28,3.06,6.32,5.10,6.85,14.14,4.65,6.42,13.80,13.28,15.80,23.13,,,,,2482296.30,0.005038,8.01
1/15/2012 1:30 AM,3.57,3.46,3.00,38.42,38.23,37.41,-0.10,-0.56,-3.93,24.93,4.50,58.45,3.59,0.002900,4.59,0.00,0.00,0.00,29.21,989.14,0.00,-1.61,279.68,285.14,293.45,280.70,284.63,293.64,,,,2.05,3.12,6.01,4.58,6.98,13.44,4.19,6.58,13.10,11.22,14.20,24.04,,,,,2482799.69,0.004962,7.89
1/15/2012 1:45 AM,3.37,3.28,2.75,38.07,37.90,36.94,-0.10,-0.63,-4.11,24.60,4.49,58.43,3.55,0.002860,4.53,0.00,0.00,0.00,29.22,989.43,0.00,-1.53,294.13,299.37,303.66,291.43,299.34,304.28,,,,2.21,3.45,5.80,4.93,7.72,12.97,4.29,7.25,12.57,14.20,16.72,25.19,,,,,2483255.61,0.004894,7.78
1/15/2012 2:00 AM,3.06,2.93,2.43,37.50,37.28,36.38,-0.12,-0.62,-4.36,24.15,4.48,58.65,3.49,0.002805,4.44,0.00,0.00,0.00,29.23,989.75,0.00,-1.38,288.85,293.31,296.24,290.32,294.89,296.98,,,,2.24,3.18,5.68,5.01,7.10,12.69,4.62,6.72,12.31,11.91,21.53,24.04,,,,,2484011.12,0.004783,7.61
1/15/2012 2:15 AM,2.71,2.61,2.15,36.88,36.69,35.86,-0.10,-0.57,-4.58,23.75,4.46,59.08,3.43,0.002757,4.37,0.00,0.00,0.00,29.23,989.97,0.00,-1.02,277.18,285.08,297.38,272.71,283.88,297.11,,,,2.50,3.35,5.61,5.59,7.49,12.55,5.00,7.16,12.25,13.05,17.40,22.21,,,,,2484827.91,0.004666,7.43
1/15/2012 2:30 AM,2.40,2.30,1.82,36.33,36.14,35.28,-0.10,-0.58,-4.73,23.48,4.45,59.71,3.40,0.002724,4.32,0.00,0.00,0.00,29.24,990.31,0.00,-2.26,280.55,285.71,292.21,279.42,287.00,292.97,,,,1.98,2.93,5.35,4.43,6.54,11.97,3.95,6.08,11.66,11.68,12.59,20.38,,,,,2485560.68,0.004563,7.26
1/15/2012 2:45 AM,2.12,1.99,1.55,35.81,35.58,34.79,-0.13,-0.57,-4.73,23.49,4.43,60.94,3.40,0.002723,4.32,0.00,0.00,0.00,29.25,990.65,0.00,-2.24,273.79,277.39,288.21,274.24,280.03,287.91,,,,1.71,2.33,4.94,3.82,5.21,11.05,3.41,4.82,10.78,9.16,11.68,19.24,,,,,2486239.24,0.004469,7.12
1/15/2012 3:00 AM,1.79,1.71,1.31,35.22,35.08,34.36,-0.08,-0.48,-4.66,23.61,4.42,62.69,3.42,0.002735,4.34,0.00,0.00,0.00,29.26,990.93,0.00,-2.26,258.69,265.81,279.96,258.08,266.42,280.19,,,,1.61,2.58,4.63,3.60,5.78,10.35,3.35,5.50,10.27,13380.35,223.72,25.19,,,,,2487018.12,0.004364,6.95
1/15/2012 3:15 AM,1.47,1.46,1.13,34.65,34.62,34.03,-0.01,-0.34,-4.57,23.78,4.40,64.57,3.45,0.002753,4.37,0.00,0.00,0.00,29.27,991.13,0.00,-2.63,254.17,265.88,277.99,254.47,266.68,278.24,,,,2.10,2.80,5.23,4.69,6.27,11.70,4.46,6.02,11.57,10.76,10.99,15.34,,,,,2487775.67,0.004264,6.79
1/15/2012 3:30 AM,1.17,1.14,0.85,34.11,34.05,33.53,-0.03,-0.32,-4.51,23.88,4.38,66.24,3.46,0.002764,4.39,0.00,0.00,0.00,29.27,991.22,0.00,-2.45,256.02,261.29,270.53,255.30,261.11,270.78,,,,2.08,3.03,5.22,4.65,6.77,11.68,4.53,6.65,11.59,8.24,10.99,17.40,,,,,2488482.69,0.004173,6.65
1/15/2012 3:45 AM,0.95,0.97,0.70,33.71,33.74,33.26,0.01,-0.25,-4.35,24.17,4.37,68.11,3.51,0.002797,4.44,0.00,0.00,0.00,29.28,991.42,0.00,-2.50,264.11,268.98,275.86,265.28,268.80,275.90,,,,2.29,3.50,6.14,5.12,7.84,13.73,4.91,7.63,13.64,10.30,13.74,16.95,,,,,2489004.29,0.004106,6.55
1/15/2012 4:00 AM,0.86,0.82,0.46,33.56,33.47,32.84,-0.05,-0.40,-4.16,24.51,4.35,69.51,3.56,0.002836,4.50,0.00,0.00,0.00,29.28,991.62,0.00,-2.30,272.85,278.61,283.09,272.61,279.37,282.98,,,,2.13,3.36,5.78,4.77,7.51,12.93,4.53,7.33,12.83,13.97,17.86,24.96,,,,,2489211.81,0.004080,6.50
1/15/2012 4:15 AM,0.62,0.63,0.29,33.12,33.13,32.51,0.01,-0.33,-3.97,24.85,4.33,71.75,3.61,0.002875,4.56,0.00,0.00,0.00,29.29,991.88,0.00,-2.95,271.08,278.68,285.31,270.50,278.52,285.35,,,,1.93,2.91,5.15,4.32,6.51,11.53,4.17,6.35,11.44,8.70,10.53,16.03,,,,,2489792.70,0.004007,6.39
1/15/2012 4:30 AM,0.54,0.51,0.11,32.98,32.92,32.19,-0.03,-0.44,-3.78,25.19,4.31,73.16,3.66,0.002915,4.63,0.00,0.00,0.00,29.30,992.12,0.00,-2.41,278.36,281.69,284.95,278.38,281.64,284.91,,,,2.09,3.17,5.28,4.67,7.08,11.82,4.52,6.97,11.75,9.62,11.45,16.03,,,,,2489971.23,0.003984,6.36
1/15/2012 4:45 AM,0.39,0.41,0.03,32.71,32.74,32.06,0.02,-0.36,-3.74,25.27,4.29,74.23,3.68,0.002924,4.64,0.00,0.00,0.00,29.30,992.31,0.00,-2.03,283.40,286.94,288.27,281.75,286.85,288.17,,,,1.89,3.29,5.82,4.23,7.37,13.01,3.98,7.23,12.94,9.16,11.91,16.95,,,,,2490333.75,0.003940,6.28
1/15/2012 5:00 AM,0.40,0.36,0.04,32.73,32.65,32.08,-0.04,-0.36,-3.57,25.58,4.27,75.12,3.72,0.002961,4.70,0.00,0.00,0.00,29.31,992.52,0.00,-2.74,284.60,288.58,292.51,284.24,288.89,292.39,,,,1.98,3.05,5.88,4.43,6.81,13.15,4.22,6.67,13.09,16.03,18.78,23.13,,,,,2490307.87,0.003942,6.29
1/15/2012 5:15 AM,0.32,0.37,0.08,32.58,32.67,32.15,0.05,-0.24,-3.56,25.59,4.24,75.59,3.73,0.002962,4.71,0.00,0.00,0.00,29.31,992.71,0.00,-2.76,290.65,293.11,293.92,291.64,292.72,293.87,,,,1.67,2.80,5.67,3.74,6.27,12.68,3.54,6.11,12.62,7.56,10.53,15.57,,,,,2490493.51,0.003919,6.25
1/15/2012 5:30 AM,0.38,0.39,0.12,32.68,32.71,32.22,0.02,-0.25,-3.58,25.56,4.22,75.21,3.72,0.002957,4.70,0.00,0.00,0.00,29.32,992.96,0.00,-2.50,299.44,303.25,297.20,298.89,303.27,297.24,,,,1.64,2.86,5.39,3.67,6.39,12.06,3.52,6.28,12.04,7.79,10.76,14.43,,,,,2490374.62,0.003932,6.28
1/15/2012 5:45 AM,0.27,0.37,0.14,32.48,32.66,32.25,0.10,-0.13,-3.60,25.52,4.20,75.66,3.72,0.002951,4.69,0.00,0.00,0.00,29.33,993.19,0.00,-2.42,299.59,302.37,297.74,298.96,302.33,297.71,,,,1.46,2.67,5.10,3.26,5.98,11.40,3.12,5.86,11.38,6.87,9.85,12.82,,,,,2490626.32,0.003901,6.23
1/15/2012 6:00 AM,0.14,0.27,0.12,32.25,32.49,32.21,0.13,-0.02,-3.59,25.54,4.18,76.45,3.72,0.002954,4.70,0.00,0.00,0.00,29.34,993.45,0.00,-3.40,286.69,298.91,299.95,285.77,298.89,299.84,,,,1.37,2.55,4.91,3.06,5.71,10.97,2.96,5.61,10.96,6.87,9.62,23.13,,,,,2490931.41,0.003864,6.17
1/15/2012 6:15 AM,-0.48,0.02,-0.09,31.14,32.04,31.85,0.50,0.39,-3.61,25.51,4.16,79.84,3.72,0.002948,4.69,0.00,0.00,0.00,29.34,993.65,0.00,-3.07,119.68,239.41,301.23,109.68,261.28,302.33,,,,0.43,0.71,2.94,0.97,1.60,6.58,0.48,0.63,6.51,2.98,5.04,10.30,,,,,2492401.02,0.003694,5.90
1/15/2012 6:30 AM,-0.88,-0.25,-0.47,30.42,31.55,31.15,0.63,0.40,-3.36,25.94,4.13,83.67,3.80,0.003000,4.77,0.00,0.00,0.00,29.35,993.88,0.00,-3.02,265.47,162.06,175.83,285.26,163.79,170.55,,,,0.28,0.89,1.41,0.62,1.98,3.16,0.50,1.86,2.38,1.83,3.66,5.72,,,,,2493347.25,0.003585,5.73
1/15/2012 6:45 AM,-0.70,-0.47,-0.36,30.74,31.16,31.35,0.24,0.34,-3.17,26.29,4.11,83.82,3.85,0.003043,4.84,0.00,0.00,0.00,29.35,994.08,0.00,-2.88,312.09,226.01,220.03,312.94,222.76,221.21,,,,0.77,0.62,1.46,1.72,1.39,3.26,1.45,1.16,2.37,2.98,3.43,7.56,,,,,2492932.89,0.003631,5.80
1/15/2012 7:00 AM,-1.43,-0.14,-0.21,29.43,31.74,31.62,1.29,1.22,-3.77,25.22,4.08,84.53,3.69,0.002909,4.63,0.00,0.00,0.00,29.36,994.26,0.00,-3.26,301.37,283.32,288.47,303.36,281.33,289.11,,,,0.39,1.15,2.24,0.88,2.57,5.01,0.83,2.45,4.92,5.95,5.04,7.10,,,,,2494661.09,0.003442,5.50
1/15/2012 7:15 AM,-1.97,-0.54,-0.33,28.45,31.03,31.41,1.43,1.64,-3.61,25.51,4.06,89.00,3.74,0.002941,4.68,0.00,0.00,0.00,29.37,994.62,-0.01,-3.52,249.15,299.36,292.88,236.81,294.02,292.54,,,,0.43,1.05,3.22,0.96,2.36,7.19,0.93,2.26,7.16,2.29,5.04,9.39,,,,,2495942.86,0.003305,5.28
1/15/2012 7:30 AM,-2.19,-0.73,-0.48,28.06,30.68,31.14,1.46,1.71,-3.72,25.30,4.03,89.65,3.71,0.002914,4.64,0.00,0.00,0.00,29.38,994.92,0.00,-1.83,211.01,266.02,294.40,215.17,275.94,294.49,,,,0.57,1.17,3.85,1.27,2.61,8.61,1.13,2.11,8.60,2.29,5.50,10.30,,,,,2496461.35,0.003251,5.20
1/15/2012 7:45 AM,-2.13,-0.97,-1.09,28.17,30.26,30.03,1.16,1.04,-3.49,25.72,4.00,90.86,3.78,0.002966,4.72,0.00,0.00,0.00,29.38,995.09,0.01,6.35,31.63,121.35,186.62,11.36,120.45,273.88,,,,0.53,0.92,0.80,1.19,2.05,1.79,1.07,1.97,0.57,2.98,3.21,7.56,,,,,2496321.84,0.003265,5.22
1/15/2012 8:00 AM,-1.47,-0.80,-0.89,29.35,30.56,30.39,0.67,0.58,-3.11,26.40,3.98,89.04,3.88,0.003052,4.86,0.00,0.00,0.00,29.39,995.28,0.03,24.20,303.20,231.34,273.13,303.21,240.55,274.22,,,,0.52,0.61,0.73,1.17,1.36,1.63,1.11,1.27,1.57,3.43,2.52,3.66,,,,,2494754.33,0.003428,5.48
1/15/2012 8:15 AM,-1.86,-0.65,-0.67,28.64,30.83,30.79,1.21,1.19,-4.25,24.36,3.95,84.19,3.57,0.002802,4.46,0.00,0.00,0.00,29.39,995.41,0.06,39.69,260.22,258.94,273.04,257.78,258.61,273.51,,,,0.20,0.63,2.05,0.45,1.40,4.57,0.43,1.39,4.55,1.60,2.75,6.41,,,,,2495690.44,0.003328,5.33
1/15/2012 8:30 AM,-1.27,-0.66,-0.56,29.71,30.82,30.99,0.62,0.71,-4.58,23.76,3.92,78.63,3.47,0.002733,4.35,0.00,0.00,0.00,29.40,995.58,0.06,41.54,179.74,219.59,288.03,181.50,202.20,287.91,,,,0.10,0.19,2.01,0.21,0.42,4.50,0.20,0.41,4.46,1.14,1.83,6.64,,,,,2494288.72,0.003476,5.56
1/15/2012 8:45 AM,-0.59,-0.29,-0.53,30.94,31.47,31.05,0.29,0.06,-4.54,23.83,3.89,75.02,3.47,0.002741,4.37,0.00,0.00,0.00,29.41,995.88,0.19,129.88,183.41,194.58,291.12,181.36,193.36,290.78,,,,0.28,0.92,1.63,0.63,2.05,3.64,0.62,2.03,3.54,2.06,3.43,6.87,,,,,2492660.05,0.003655,5.85
1/15/2012 9:00 AM,0.41,0.25,-0.38,32.73,32.46,31.32,-0.15,-0.79,-4.69,23.56,3.87,69.06,3.43,0.002713,4.33,0.00,0.00,0.00,29.42,996.16,0.33,231.67,194.64,215.90,292.38,192.02,221.14,293.69,,,,0.49,0.85,2.46,1.10,1.89,5.49,0.99,1.41,5.38,2.29,6.64,10.53,,,,,2490298.14,0.003929,6.29
1/15/2012 9:15 AM,0.97,0.68,-0.15,33.75,33.23,31.73,-0.29,-1.12,-4.72,23.51,3.85,66.16,3.41,0.002707,4.32,0.00,0.00,0.00,29.42,996.19,0.36,250.55,338.67,333.54,321.44,338.72,339.74,320.30,,,,1.08,1.47,2.73,2.42,3.29,6.11,1.49,2.66,5.78,8.47,8.47,11.68,,,,,2488959.26,0.004092,6.55
1/15/2012 9:30 AM,1.33,0.97,0.11,34.39,33.75,32.19,-0.35,-1.22,-4.63,23.66,3.83,64.92,3.43,0.002725,4.35,0.00,0.00,0.00,29.43,996.54,0.40,279.80,324.66,322.65,326.71,310.63,326.67,329.22,,,,0.76,1.45,1.86,1.69,3.23,4.16,1.25,2.63,3.90,5.27,8.47,9.85,,,,,2488119.17,0.004197,6.72
1/15/2012 9:45 AM,1.56,1.28,0.48,34.80,34.30,32.86,-0.28,-1.08,-4.90,23.18,3.81,62.59,3.36,0.002671,4.26,0.00,0.00,0.00,29.44,996.92,0.46,321.99,281.47,292.56,306.55,274.04,290.39,308.87,,,,1.16,1.39,1.25,2.59,3.12,2.80,2.17,2.80,2.36,6.64,6.87,6.87,,,,,2487566.04,0.004267,6.84
1/15/2012 10:00 AM,1.76,1.39,0.63,35.17,34.50,33.14,-0.37,-1.13,-5.25,22.55,3.82,60.10,3.27,0.002602,4.15,0.00,0.00,0.00,29.44,997.00,0.52,361.23,354.41,352.01,354.82,350.52,350.10,351.72,,,,1.18,1.19,0.89,2.64,2.65,1.98,2.18,2.44,1.69,6.18,5.95,6.41,,,,,2487086.60,0.004329,6.94
1/15/2012 10:15 AM,2.11,1.88,1.57,35.79,35.38,34.83,-0.23,-0.54,-5.65,21.83,3.83,56.89,3.17,0.002525,4.03,0.00,0.00,0.00,29.44,996.92,0.58,404.84,213.88,189.85,165.03,216.50,181.07,180.06,,,,0.78,0.63,0.60,1.75,1.42,1.34,1.13,1.11,0.64,4.58,4.35,3.66,,,,,2486259.99,0.004439,7.11
1/15/2012 10:30 AM,2.46,1.93,1.59,36.42,35.47,34.86,-0.52,-0.87,-5.48,22.14,3.86,56.23,3.21,0.002558,4.08,0.00,0.00,0.00,29.44,997.13,0.65,450.04,162.65,151.50,130.45,157.65,152.67,138.60,,,,1.01,1.13,0.70,2.25,2.53,1.56,1.92,2.35,1.05,5.50,5.72,4.58,,,,,2485436.58,0.004549,7.29
1/15/2012 10:45 AM,2.50,1.98,1.77,36.51,35.56,35.19,-0.53,-0.73,-5.47,22.16,3.90,56.08,3.21,0.002560,4.09,0.00,0.00,0.00,29.45,997.35,0.66,457.00,131.56,136.86,155.93,129.36,135.96,154.52,,,,1.34,1.30,1.18,2.99,2.91,2.63,2.85,2.73,2.47,5.27,5.95,6.64,,,,,2485319.13,0.004564,7.32
1/15/2012 11:00 AM,2.75,2.62,2.00,36.95,36.72,35.60,-0.12,-0.75,-5.17,22.69,3.95,56.39,3.28,0.002618,4.18,0.00,0.00,0.00,29.45,997.41,0.62,429.29,219.85,212.34,158.90,220.02,209.72,161.21,,,,1.10,1.07,0.84,2.46,2.39,1.88,2.10,1.78,1.39,6.41,7.33,12.37,,,,,2484742.17,0.004644,7.45
1/15/2012 11:15 AM,3.15,2.76,2.59,37.67,36.98,36.67,-0.38,-0.56,-5.48,22.13,4.00,53.55,3.20,0.002559,4.09,0.00,0.00,0.00,29.45,997.21,0.76,533.17,183.00,129.96,128.53,172.51,122.23,133.04,,,,0.86,0.77,0.69,1.92,1.72,1.55,0.67,0.96,0.88,5.72,6.87,4.35,,,,,2483792.04,0.004779,7.66
1/15/2012 11:30 AM,3.24,2.79,2.10,37.83,37.02,35.79,-0.45,-1.14,-5.26,22.54,4.05,54.12,3.26,0.002604,4.16,0.00,0.00,0.00,29.44,997.03,0.78,547.05,107.97,105.45,104.45,109.71,109.42,106.85,,,,2.25,2.36,1.83,5.02,5.27,4.09,4.73,4.93,3.77,10.30,10.08,8.01,,,,,2483572.29,0.004811,7.71
1/15/2012 11:45 AM,3.33,2.87,2.25,38.00,37.17,36.04,-0.46,-1.09,-5.02,22.97,4.12,54.75,3.32,0.002652,4.23,0.00,0.00,0.00,29.44,996.87,0.80,558.99,94.09,85.22,88.20,106.86,98.86,90.93,,,,1.46,1.42,1.18,3.26,3.19,2.63,2.48,2.29,2.35,6.87,7.33,6.41,,,,,2483351.28,0.004844,7.76
1/15/2012 12:00 PM,3.75,3.18,2.60,38.75,37.72,36.68,-0.57,-1.15,-5.06,22.89,4.19,53.02,3.30,0.002647,4.22,0.00,0.00,0.00,29.43,996.57,0.83,580.21,117.15,103.67,92.48,111.68,110.81,100.06,,,,1.17,1.11,1.14,2.61,2.48,2.55,2.26,1.99,1.92,6.18,7.79,5.72,,,,,2482365.69,0.004990,8.00
1/15/2012 12:15 PM,3.97,3.64,3.11,39.14,38.55,37.60,-0.33,-0.85,-5.26,22.53,4.24,51.43,3.25,0.002606,4.16,0.00,0.00,0.00,29.42,996.38,0.85,589.99,169.57,143.78,143.76,176.47,161.51,157.25,,,,1.26,1.38,1.17,2.82,3.09,2.63,1.67,1.92,2.11,7.33,7.56,6.41,,,,,2481846.52,0.005068,8.12
1/15/2012 12:30 PM,4.50,3.95,3.42,40.11,39.11,38.16,-0.55,-1.08,-4.93,23.12,4.27,50.78,3.33,0.002674,4.26,0.00,0.00,0.00,29.41,996.06,0.86,597.29,185.39,155.43,136.40,176.10,156.45,143.33,,,,1.14,1.08,1.15,2.54,2.42,2.58,1.86,1.87,2.21,7.56,6.41,7.79,,,,,2480571.72,0.005265,8.43
1/15/2012 12:45 PM,4.46,4.03,3.52,40.03,39.26,38.34,-0.43,-0.94,-4.76,23.44,4.31,51.62,3.37,0.002710,4.32,0.00,0.00,0.00,29.41,995.87,0.85,594.74,155.46,156.03,156.17,173.30,170.67,163.82,,,,2.19,2.43,2.38,4.89,5.43,5.33,3.09,3.24,4.17,11.45,12.59,13.05,,,,,2480673.53,0.005250,8.41
1/15/2012 1:00 PM,4.53,4.28,3.60,40.15,39.70,38.48,-0.25,-0.93,-4.58,23.75,4.35,52.05,3.42,0.002745,4.38,0.00,0.00,0.00,29.41,996.01,0.73,510.67,187.86,184.69,181.13,183.00,184.14,182.70,,,,1.95,2.22,2.65,4.36,4.96,5.94,2.97,3.83,5.57,17.17,15.34,11.91,,,,,2480518.17,0.005274,8.45
1/15/2012 1:15 PM,5.02,4.50,3.90,41.03,40.10,39.01,-0.52,-1.12,-4.34,24.20,4.41,51.26,3.48,0.002799,4.46,0.00,0.00,0.00,29.41,995.98,0.84,586.04,132.74,149.91,156.21,135.56,152.88,156.72,,,,1.86,1.79,1.89,4.16,4.01,4.22,3.58,3.48,3.67,9.85,9.62,7.79,,,,,2479353.01,0.005459,8.74
1/15/2012 1:30 PM,5.45,4.92,4.25,41.81,40.86,39.64,-0.53,-1.20,-4.58,23.76,4.46,48.87,3.41,0.002750,4.38,0.00,0.00,0.00,29.41,995.83,0.83,576.70,150.99,156.52,166.62,151.48,156.35,179.34,,,,1.37,1.43,1.94,3.06,3.20,4.34,2.62,2.77,3.57,9.85,8.93,10.53,,,,,2478324.53,0.005627,9.01
1/15/2012 1:45 PM,5.38,5.08,4.41,41.68,41.15,39.94,-0.29,-0.96,-4.83,23.30,4.52,48.18,3.34,0.002697,4.30,0.00,0.00,0.00,29.41,995.81,0.80,556.71,219.14,220.80,212.67,214.73,214.01,211.79,,,,1.78,2.08,2.30,3.98,4.64,5.15,2.66,3.49,4.74,8.47,9.62,10.30,,,,,2478501.38,0.005598,8.96
1/15/2012 2:00 PM,5.55,5.10,4.48,41.99,41.19,40.07,-0.45,-1.07,-4.96,23.07,4.58,47.16,3.31,0.002673,4.26,0.00,0.00,0.00,29.40,995.78,0.75,523.48,152.55,154.58,163.47,153.21,154.92,155.64,,,,1.89,1.88,2.22,4.22,4.21,4.97,2.69,3.30,3.91,8.70,9.16,13.51,,,,,2478089.00,0.005666,9.07
1/15/2012 2:15 PM,5.93,5.31,4.63,42.67,41.55,40.33,-0.62,-1.30,-4.78,23.39,4.66,46.58,3.35,0.002710,4.32,0.00,0.00,0.00,29.40,995.62,0.72,500.85,130.41,135.18,135.73,128.53,134.38,137.44,,,,1.82,2.05,2.52,4.07,4.58,5.64,3.68,4.18,5.36,10.76,8.93,10.30,,,,,2477194.73,0.005818,9.31
1/15/2012 2:30 PM,6.01,5.65,5.08,42.83,42.16,41.14,-0.37,-0.94,-4.83,23.31,4.75,46.15,3.34,0.002701,4.30,0.00,0.00,0.00,29.40,995.62,0.68,472.07,199.58,200.34,201.07,203.21,202.33,203.94,,,,2.19,2.66,2.63,4.89,5.95,5.88,3.61,4.76,5.49,10.76,12.14,12.59,,,,,2476986.83,0.005852,9.37
1/15/2012 2:45 PM,6.14,5.65,5.16,43.06,42.16,41.29,-0.50,-0.98,-5.01,22.99,4.84,45.13,3.30,0.002665,4.25,0.00,0.00,0.00,29.40,995.69,0.64,449.73,175.66,188.64,182.87,177.15,183.51,182.08,,,,1.81,2.14,2.34,4.05,4.79,5.23,3.31,4.20,5.02,9.62,8.70,10.99,,,,,2476677.69,0.005905,9.45
1/15/2012 3:00 PM,6.30,6.02,5.28,43.33,42.83,41.50,-0.28,-1.02,-4.86,23.25,4.92,45.16,3.33,0.002695,4.30,0.00,0.00,0.00,29.41,995.84,0.60,421.65,197.74,203.64,204.96,204.11,206.55,206.09,,,,2.02,2.32,3.18,4.52,5.18,7.10,3.34,4.01,5.96,11.22,10.76,18.32,,,,,2476316.13,0.005967,9.55
1/15/2012 3:15 PM,6.45,6.08,5.49,43.62,42.94,41.89,-0.38,-0.96,-4.88,23.21,5.00,44.61,3.32,0.002690,4.29,0.00,0.00,0.00,29.41,995.92,0.42,293.97,199.86,194.03,194.43,206.49,204.82,205.57,,,,1.95,2.24,2.57,4.36,5.00,5.76,3.57,3.96,4.81,10.99,12.14,11.45,,,,,2475945.32,0.006031,9.66
1/15/2012 3:30 PM,6.69,6.38,5.59,44.03,43.49,42.06,-0.30,-1.09,-5.19,22.66,5.08,42.92,3.25,0.002630,4.19,0.00,0.00,0.00,29.41,995.99,0.31,219.29,204.37,208.61,200.66,205.85,207.33,200.99,,,,1.74,2.19,3.32,3.88,4.90,7.42,3.50,4.49,7.20,9.39,10.53,12.14,,,,,2475394.50,0.006128,9.81
1/15/2012 3:45 PM,6.73,6.39,5.79,44.11,43.49,42.42,-0.34,-0.94,-5.19,22.66,5.15,42.78,3.25,0.002629,4.19,0.00,0.00,0.00,29.41,996.00,0.43,300.22,186.61,191.25,203.24,184.72,189.24,201.10,,,,2.02,2.32,2.74,4.51,5.18,6.13,3.89,4.76,5.26,10.08,10.30,11.22,,,,,2475292.01,0.006146,9.84
1/15/2012 4:00 PM,6.59,6.37,5.74,43.87,43.47,42.33,-0.22,-0.85,-5.42,22.24,5.21,42.43,3.19,0.002583,4.12,0.00,0.00,0.00,29.41,995.99,0.37,255.19,241.70,241.36,215.00,243.83,243.28,216.99,,,,2.17,2.83,2.85,4.85,6.34,6.38,4.46,5.82,6.01,9.85,10.53,16.03,,,,,2475614.90,0.006089,9.75
1/15/2012 4:15 PM,6.78,6.42,6.01,44.21,43.56,42.82,-0.36,-0.77,-5.05,22.92,5.27,43.09,3.28,0.002658,4.24,0.00,0.00,0.00,29.41,996.02,0.30,210.55,183.98,183.19,202.84,198.52,203.22,210.03,,,,1.58,1.79,2.04,3.54,4.00,4.55,2.62,2.86,4.18,9.16,9.62,10.30,,,,,2475166.45,0.006168,9.88
1/15/2012 4:30 PM,6.58,6.42,5.75,43.84,43.56,42.35,-0.16,-0.83,-5.09,22.84,5.31,43.55,3.27,0.002649,4.22,0.00,0.00,0.00,29.41,995.99,0.23,162.40,228.77,234.31,231.78,235.30,239.87,233.71,,,,1.57,1.87,2.17,3.52,4.18,4.85,2.96,3.82,4.62,7.56,8.47,8.70,,,,,2475644.86,0.006083,9.74
1/15/2012 4:45 PM,6.61,6.44,5.89,43.89,43.59,42.60,-0.17,-0.72,-4.81,23.35,5.34,44.40,3.34,0.002706,4.31,0.00,0.00,0.00,29.41,995.99,0.17,116.30,218.45,215.20,203.39,222.41,217.50,201.91,,,,1.44,1.76,2.08,3.22,3.93,4.65,2.93,3.72,4.38,8.01,7.10,6.87,,,,,2475583.49,0.006094,9.76
1/15/2012 5:00 PM,6.56,6.24,5.85,43.82,43.24,42.52,-0.32,-0.72,-4.34,24.18,5.37,46.09,3.46,0.002801,4.46,0.00,0.00,0.00,29.41,995.95,0.09,60.91,175.54,176.79,185.93,174.88,177.41,185.46,,,,1.24,1.54,1.89,2.76,3.44,4.22,2.65,3.38,4.11,5.50,7.33,7.10,,,,,2475681.09,0.006077,9.73
1/15/2012 5:15 PM,6.25,6.24,5.71,43.25,43.23,42.27,-0.01,-0.55,-3.88,25.02,5.38,48.74,3.58,0.002899,4.62,0.00,0.00,0.00,29.41,995.87,0.04,31.14,219.22,215.03,214.74,218.44,216.03,213.40,,,,0.48,1.08,1.79,1.07,2.42,4.01,0.85,2.25,3.90,3.21,4.81,5.72,,,,,2476423.36,0.005948,9.52
1/15/2012 5:30 PM,5.75,6.05,5.59,42.35,42.88,42.07,0.30,-0.16,-3.29,26.07,5.38,52.71,3.75,0.003026,4.82,0.00,0.00,0.00,29.41,995.81,0.01,8.71,116.09,167.90,176.67,162.11,170.75,176.81,,,,0.30,1.09,1.63,0.67,2.44,3.64,0.49,2.22,3.50,2.06,3.89,5.72,,,,,2477615.22,0.005745,9.20
1/15/2012 5:45 PM,5.36,5.87,5.46,41.65,42.57,41.83,0.51,0.10,-2.89,26.80,5.38,55.75,3.86,0.003118,4.97,0.00,0.00,0.00,29.41,995.85,0.00,0.84,288.37,184.32,178.99,294.01,184.10,179.15,,,,0.16,1.09,2.24,0.36,2.44,5.02,0.35,2.34,4.99,1.83,3.66,5.95,,,,,2478533.48,0.005592,8.95
1/15/2012 6:00 PM,4.54,5.38,5.46,40.17,41.69,41.83,0.85,0.92,-3.23,26.19,5.37,57.57,3.78,0.003038,4.84,0.00,0.00,0.00,29.41,995.87,0.00,-1.37,292.46,220.40,192.61,292.20,220.13,193.05,,,,0.58,0.81,2.54,1.30,1.80,5.68,1.21,1.69,5.65,2.06,6.41,10.08,,,,,2480492.60,0.005282,8.46
1/15/2012 6:15 PM,3.71,5.07,5.38,38.68,41.12,41.68,1.36,1.66,-3.18,26.27,5.35,61.19,3.80,0.003046,4.85,0.00,0.00,0.00,29.40,995.75,0.00,-1.66,40.00,32.66,198.43,38.25,283.71,198.68,,,,0.68,0.36,1.99,1.51,0.81,4.46,0.92,0.18,4.45,3.21,2.29,5.95,,,,,2482455.63,0.004983,7.98
1/15/2012 6:30 PM,3.38,4.44,5.25,38.08,39.99,41.45,1.06,1.87,-2.75,27.05,5.32,64.63,3.92,0.003143,5.01,0.00,0.00,0.00,29.41,995.81,0.00,-1.74,66.32,52.35,190.26,52.24,52.92,190.38,,,,0.38,0.50,1.72,0.86,1.13,3.86,0.66,1.03,3.84,2.52,2.06,4.81,,,,,2483248.88,0.004864,7.79
1/15/2012 6:45 PM,3.12,4.00,5.13,37.62,39.20,41.24,0.88,2.01,-2.47,27.56,5.29,67.20,4.01,0.003209,5.11,0.00,0.00,0.00,29.41,995.99,0.00,-2.17,12.32,79.10,190.79,293.45,70.23,191.35,,,,0.20,0.27,1.92,0.44,0.61,4.28,0.36,0.59,4.27,2.06,2.06,5.72,,,,,2483856.13,0.004776,7.65
1/15/2012 7:00 PM,2.75,3.96,5.36,36.96,39.12,41.64,1.20,2.60,-2.84,26.88,5.26,67.08,3.90,0.003121,4.97,0.00,0.00,0.00,29.41,996.00,0.00,-1.74,306.90,352.48,209.15,313.32,348.61,209.29,,,,0.26,0.01,2.56,0.57,0.03,5.74,0.51,0.03,5.71,3.43,0.69,10.99,,,,,2484728.27,0.004653,7.45
1/15/2012 7:15 PM,2.05,3.13,5.19,35.70,37.63,41.34,1.07,3.14,-2.96,26.66,5.22,69.84,3.88,0.003090,4.92,0.00,0.00,0.00,29.41,996.07,0.00,-2.52,154.10,96.85,205.71,164.77,110.06,206.84,,,,0.09,0.35,2.25,0.21,0.78,5.03,0.12,0.78,4.96,1.14,1.83,6.64,,,,,2486387.22,0.004425,7.09
1/15/2012 7:30 PM,1.91,2.78,4.80,35.44,37.00,40.63,0.87,2.88,-2.07,28.28,5.18,75.39,4.15,0.003303,5.26,0.00,0.00,0.00,29.41,996.02,0.00,-2.56,29.30,75.10,167.05,23.78,60.83,167.67,,,,0.61,0.54,1.64,1.36,1.21,3.67,1.29,1.10,3.62,2.75,3.21,4.58,,,,,2486725.18,0.004381,7.01
1/15/2012 7:45 PM,1.33,2.81,5.10,34.39,37.05,41.18,1.48,3.77,-2.37,27.74,5.14,76.88,4.06,0.003229,5.14,0.00,0.00,0.00,29.41,996.06,0.00,-2.83,317.95,7.82,182.91,289.82,7.16,184.33,,,,0.24,0.54,1.96,0.53,1.22,4.39,0.18,1.13,4.31,1.60,2.75,5.72,,,,,2488115.66,0.004200,6.73
1/15/2012 8:00 PM,0.96,1.95,5.01,33.73,35.52,41.02,0.99,4.05,-2.32,27.82,5.10,79.18,4.08,0.003239,5.16,0.00,0.00,0.00,29.41,995.93,0.00,-2.91,69.44,75.26,162.22,80.67,77.63,163.80,,,,0.29,1.07,1.57,0.66,2.39,3.52,0.64,2.34,3.47,2.75,3.21,8.47,,,,,2488987.81,0.004090,6.55
1/15/2012 8:15 PM,0.96,1.82,4.70,33.73,35.27,40.46,0.86,3.74,-1.85,28.66,5.05,81.96,4.22,0.003353,5.34,0.00,0.00,0.00,29.41,996.02,0.00,-2.75,351.52,62.25,168.37,344.65,61.85,168.36,,,,0.01,0.56,1.11,0.03,1.26,2.48,0.03,1.24,2.46,0.69,2.29,3.21,,,,,2488981.07,0.004091,6.55
1/15/2012 8:30 PM,0.50,1.46,4.72,32.90,34.63,40.50,0.96,4.22,-2.26,27.93,5.01,82.21,4.10,0.003252,5.18,0.00,0.00,0.00,29.41,995.96,0.00,-2.81,15.73,71.05,167.80,15.89,75.15,170.05,,,,0.03,0.46,1.08,0.07,1.04,2.41,0.07,0.99,2.38,0.69,2.06,3.89,,,,,2490083.42,0.003956,6.33
1/15/2012 8:45 PM,0.29,1.15,4.57,32.53,34.08,40.22,0.86,4.27,-2.12,28.18,4.96,84.30,4.15,0.003286,5.23,0.00,0.00,0.00,29.41,995.85,0.00,-2.72,43.92,74.82,144.84,45.00,76.74,146.50,,,,0.25,1.05,1.04,0.56,2.34,2.33,0.49,2.30,2.26,1.37,3.66,3.89,,,,,2490566.75,0.003898,6.24
1/15/2012 9:00 PM,-0.02,1.09,4.35,31.96,33.97,39.83,1.12,4.37,-2.31,27.84,4.92,85.06,4.10,0.003241,5.16,0.00,0.00,0.00,29.41,995.98,0.00,-3.22,274.69,57.57,151.90,286.87,56.82,152.11,,,,0.31,0.68,1.15,0.69,1.51,2.58,0.44,1.45,2.54,1.60,2.75,4.58,,,,,2491318.28,0.003810,6.10
1/15/2012 9:15 PM,-0.17,0.65,4.39,31.69,33.17,39.91,0.82,4.56,-2.33,27.80,4.88,85.81,4.09,0.003233,5.15,0.00,0.00,0.00,29.41,995.97,0.00,-2.63,45.99,52.78,142.58,17.80,56.49,142.79,,,,0.24,0.42,1.47,0.54,0.94,3.28,0.43,0.91,3.26,1.83,2.06,4.12,,,,,2491668.27,0.003768,6.03
1/15/2012 9:30 PM,-0.53,0.53,4.44,31.04,32.95,39.99,1.06,4.97,-2.48,27.54,4.83,87.17,4.05,0.003198,5.09,0.00,0.00,0.00,29.41,995.85,0.00,-2.67,70.14,75.59,128.99,76.15,77.48,129.13,,,,0.16,0.76,1.50,0.37,1.71,3.35,0.36,1.70,3.34,1.14,2.98,4.12,,,,,2492533.35,0.003669,5.87
1/15/2012 9:45 PM,-0.44,0.35,4.28,31.21,32.63,39.70,0.79,4.72,-2.00,28.39,4.79,89.65,4.19,0.003313,5.28,0.00,0.00,0.00,29.40,995.77,0.00,-2.62,27.33,60.69,125.84,22.61,60.86,126.09,,,,0.38,1.08,1.66,0.86,2.42,3.71,0.82,2.36,3.70,1.60,2.98,4.58,,,,,2492303.59,0.003695,5.92
1/15/2012 10:00 PM,-0.93,0.30,4.24,30.33,32.54,39.63,1.23,5.16,-2.62,27.29,4.75,88.76,4.01,0.003165,5.04,0.00,0.00,0.00,29.41,995.81,0.00,-3.32,311.87,45.46,143.87,275.80,41.62,142.13,,,,0.09,0.31,1.44,0.20,0.69,3.22,0.14,0.68,3.17,1.14,4.81,6.87,,,,,2493462.39,0.003566,5.71
1/15/2012 10:15 PM,-0.87,-0.05,3.86,30.44,31.90,38.95,0.81,4.73,-2.36,27.75,4.70,90.07,4.09,0.003225,5.14,0.00,0.00,0.00,29.41,995.87,0.00,-3.35,262.94,94.62,168.30,271.16,110.87,167.92,,,,0.45,0.16,1.19,1.01,0.36,2.67,0.94,0.36,2.65,2.06,1.37,3.21,,,,,2493324.33,0.003581,5.73
1/15/2012 10:30 PM,-1.29,-0.23,3.98,29.68,31.59,39.16,1.06,5.26,-2.79,26.98,4.66,90.00,3.97,0.003125,4.98,0.00,0.00,0.00,29.41,995.89,0.00,-3.38,2.70,99.85,154.63,68.06,91.01,154.09,,,,0.26,0.18,1.19,0.59,0.39,2.66,0.40,0.39,2.60,1.83,1.60,3.21,,,,,2494319.54,0.003472,5.56
1/15/2012 10:45 PM,-1.16,-0.34,4.04,29.91,31.39,39.27,0.82,5.20,-2.49,27.52,4.62,91.16,4.05,0.003195,5.09,0.00,0.00,0.00,29.40,995.74,0.00,-3.12,49.95,67.23,124.90,49.70,66.92,124.10,,,,0.42,0.84,1.68,0.94,1.87,3.76,0.90,1.84,3.74,1.37,2.98,4.81,,,,,2494020.00,0.003505,5.61
1/15/2012 11:00 PM,-1.25,-0.37,3.88,29.76,31.34,38.98,0.88,5.12,-2.57,27.37,4.58,91.15,4.03,0.003175,5.06,0.00,0.00,0.00,29.40,995.74,0.00,-3.07,317.22,28.75,120.57,298.82,33.32,118.62,,,,0.34,0.62,1.17,0.77,1.38,2.63,0.47,1.35,2.54,2.06,4.58,8.47,,,,,2494222.06,0.003483,5.58
1/15/2012 11:15 PM,-1.51,-0.81,3.10,29.28,30.54,37.58,0.70,4.61,-2.73,27.09,4.53,91.90,3.99,0.003138,5.00,0.00,0.00,0.00,29.40,995.81,-0.01,-3.74,246.32,195.33,109.55,244.78,221.72,109.39,,,,0.33,0.02,0.54,0.74,0.04,1.20,0.73,0.04,1.15,1.37,0.69,1.83,,,,,2494858.04,0.003414,5.47
1/15/2012 11:30 PM,-1.41,-0.94,2.92,29.45,30.32,37.25,0.48,4.33,-2.50,27.51,4.50,92.82,4.05,0.003193,5.09,0.00,0.00,0.00,29.40,995.73,0.00,-3.48,355.79,71.28,82.57,349.45,47.10,81.82,,,,0.12,0.26,0.84,0.28,0.59,1.87,0.13,0.58,1.86,1.14,1.37,2.52,,,,,2494622.23,0.003440,5.51
1/15/2012 11:45 PM,-1.57,-0.81,2.90,29.17,30.53,37.22,0.76,4.47,-2.67,27.19,4.46,92.66,4.00,0.003151,5.02,0.00,0.00,0.00,29.40,995.57,-0.01,-3.89,38.35,60.61,74.23,36.56,59.03,74.20,,,,0.45,0.70,1.03,1.01,1.57,2.29,0.97,1.56,2.28,1.60,2.98,3.21,,,,,2494993.68,0.003401,5.44
1/16/2012,-1.49,-0.74,2.94,29.32,30.67,37.29,0.75,4.42,-2.60,27.31,4.42,92.58,4.02,0.003169,5.05,0.00,0.00,0.00,29.39,995.45,-0.01,-3.59,33.99,44.87,74.00,20.65,48.15,75.77,,,,0.13,0.59,1.03,0.29,1.32,2.30,0.29,1.27,2.25,1.60,2.98,4.58,,,,,2494795.08,0.003423,5.48
1/16/2012 12:15 AM,-1.67,-0.78,2.98,28.99,30.60,37.36,0.89,4.65,-2.73,27.09,4.38,92.96,3.99,0.003139,5.00,0.00,0.00,0.00,29.39,995.46,0.00,-3.33,254.95,38.08,103.18,247.42,51.97,102.37,,,,0.15,0.11,1.05,0.34,0.24,2.34,0.33,0.23,2.32,1.37,1.14,3.21,,,,,2495230.23,0.003376,5.40
1/16/2012 12:30 AM,-1.44,-0.89,3.29,29.41,30.39,37.92,0.55,4.73,-2.49,27.52,4.35,93.05,4.06,0.003196,5.09,0.00,0.00,0.00,29.39,995.29,-0.01,-3.76,59.02,54.09,106.95,53.35,53.87,105.02,,,,0.25,0.69,0.99,0.56,1.55,2.21,0.53,1.55,2.16,1.37,2.06,3.66,,,,,2494684.77,0.003435,5.50
1/16/2012 12:45 AM,-1.52,-1.00,3.27,29.27,30.20,37.89,0.52,4.79,-2.54,27.42,4.31,93.20,4.04,0.003183,5.07,0.00,0.00,0.00,29.39,995.27,-0.01,-3.84,71.16,66.28,94.88,78.58,67.25,95.22,,,,0.08,0.54,1.00,0.19,1.22,2.24,0.19,1.20,2.23,1.14,2.29,4.12,,,,,2494865.95,0.003415,5.46
1/16/2012 1:00 AM,-1.58,-1.15,2.50,29.15,29.93,36.51,0.43,4.09,-2.48,27.53,4.28,94.07,4.06,0.003198,5.09,0.00,0.00,0.00,29.39,995.38,-0.01,-3.51,49.34,99.58,100.02,80.05,100.40,99.91,,,,0.04,0.40,1.49,0.08,0.90,3.33,0.08,0.85,3.32,1.60,4.35,7.33,,,,,2495018.29,0.003399,5.44
1/16/2012 1:15 AM,-1.65,-1.04,2.91,29.03,30.13,37.24,0.61,4.56,-2.52,27.46,4.24,94.26,4.05,0.003189,5.08,0.00,0.00,0.00,29.39,995.27,0.00,-3.16,38.94,44.58,108.23,26.29,42.92,108.36,,,,0.16,0.47,0.86,0.35,1.05,1.93,0.33,1.04,1.91,1.37,2.06,2.75,,,,,2495184.37,0.003383,5.41
1/16/2012 1:30 AM,-2.11,-1.21,2.32,28.20,29.82,36.18,0.90,4.43,-2.95,26.68,4.21,94.42,3.93,0.003086,4.91,0.00,0.00,0.00,29.39,995.25,0.00,-3.07,312.16,66.71,99.39,260.15,69.28,98.96,,,,0.20,0.03,0.77,0.45,0.07,1.72,0.45,0.07,1.71,2.06,0.92,2.75,,,,,2496274.87,0.003268,5.23
1/16/2012 1:45 AM,-1.92,-1.26,2.17,28.54,29.74,35.91,0.67,4.10,-2.65,27.23,4.18,95.26,4.02,0.003157,5.03,0.00,0.00,0.00,29.39,995.36,0.00,-3.42,284.73,209.77,229.35,269.89,211.69,286.33,,,,0.42,0.04,0.08,0.94,0.10,0.18,0.91,0.10,0.04,2.75,1.14,0.92,,,,,2495829.40,0.003314,5.30
1/16/2012 2:00 AM,-2.33,-1.40,2.34,27.81,29.47,36.22,0.93,4.67,-3.03,26.55,4.14,95.43,3.91,0.003068,4.89,0.00,0.00,0.00,29.39,995.41,-0.01,-3.68,37.92,53.31,350.41,83.93,59.09,352.80,,,,0.16,0.29,0.93,0.35,0.65,2.08,0.29,0.56,1.86,1.83,1.83,2.98,,,,,2496795.97,0.003215,5.15
1/16/2012 2:15 AM,-2.18,-1.49,2.26,28.07,29.32,36.07,0.70,4.44,-2.75,27.06,4.11,96.41,3.99,0.003134,4.99,0.00,0.00,0.00,29.39,995.43,0.00,-3.45,285.30,171.38,11.71,309.27,198.12,13.84,,,,0.25,0.02,0.37,0.55,0.03,0.84,0.42,0.03,0.59,1.83,0.69,2.06,,,,,2496447.42,0.003251,5.20
1/16/2012 2:30 AM,-2.37,-1.45,2.25,27.74,29.39,36.05,0.92,4.61,-2.86,26.85,4.08,96.89,3.96,0.003107,4.95,0.00,0.00,0.00,29.39,995.42,-0.01,-3.76,308.13,55.45,30.62,34.01,56.70,33.12,,,,0.08,0.17,0.19,0.18,0.38,0.43,0.12,0.33,0.37,1.83,2.29,1.60,,,,,2496882.14,0.003206,5.13
1/16/2012 2:45 AM,-2.20,-1.41,2.26,28.04,29.46,36.07,0.79,4.46,-2.73,27.09,4.05,96.64,4.00,0.003138,5.00,0.00,0.00,0.00,29.39,995.30,-0.01,-3.55,30.82,45.04,60.34,25.14,45.71,60.41,,,,0.38,0.75,0.44,0.86,1.68,0.97,0.73,1.67,0.95,2.06,2.52,2.29,,,,,2496486.26,0.003247,5.20
1/16/2012 3:00 AM,-2.49,-1.49,1.76,27.53,29.32,35.17,1.00,4.25,-3.09,26.43,4.02,96.05,3.89,0.003053,4.86,0.00,0.00,0.00,29.39,995.47,-0.01,-3.77,246.35,312.98,89.80,244.23,163.64,96.01,,,,0.58,0.12,0.29,1.30,0.26,0.65,1.25,0.19,0.63,2.75,1.60,2.52,,,,,2497165.87,0.003178,5.09
1/16/2012 3:15 AM,-2.34,-1.83,1.80,27.79,28.71,35.23,0.51,4.14,-2.91,26.77,3.99,96.36,3.94,0.003096,4.93,0.00,0.00,0.00,29.39,995.32,0.00,-3.40,254.71,296.17,86.91,267.34,268.32,86.59,,,,0.48,0.11,0.34,1.07,0.24,0.76,0.99,0.12,0.74,2.75,1.14,2.06,,,,,2496817.52,0.003213,5.14
1/16/2012 3:30 AM,-2.28,-1.71,2.03,27.90,28.93,35.65,0.57,4.31,-2.81,26.95,3.97,96.66,3.97,0.003120,4.97,0.00,0.00,0.00,29.39,995.23,-0.01,-3.90,295.49,304.01,46.00,291.53,334.69,88.30,,,,0.15,0.06,0.22,0.33,0.13,0.50,0.31,0.10,0.48,1.60,1.37,2.75,,,,,2496678.21,0.003228,5.16
1/16/2012 3:45 AM,-2.42,-1.75,2.17,27.64,28.85,35.91,0.67,4.59,-2.91,26.76,3.94,96.91,3.94,0.003095,4.93,0.00,0.00,0.00,29.39,995.28,-0.01,-3.60,260.64,147.75,293.04,261.43,185.55,257.02,,,,0.10,0.05,0.07,0.22,0.12,0.17,0.21,0.10,0.11,1.60,1.14,1.60,,,,,2497012.88,0.003194,5.11
1/16/2012 4:00 AM,-2.15,-1.70,2.08,28.12,28.94,35.74,0.46,4.23,-2.63,27.27,3.92,97.07,4.03,0.003163,5.03,0.00,0.00,0.00,29.38,994.97,0.00,-3.45,7.52,76.21,133.09,20.06,59.31,126.06,,,,0.55,0.66,0.92,1.22,1.47,2.06,1.04,1.27,1.92,3.43,3.43,3.66,,,,,2496380.39,0.003259,5.21
1/16/2012 4:15 AM,-2.21,-1.26,2.16,28.03,29.72,35.89,0.94,4.37,-2.73,27.09,3.90,96.73,4.00,0.003140,5.00,0.00,0.00,0.00,29.38,994.94,-0.01,-3.64,346.97,11.71,93.51,313.17,19.99,96.44,,,,0.55,0.71,0.17,1.23,1.58,0.38,0.68,1.39,0.37,2.75,3.43,2.52,,,,,2496506.08,0.003247,5.19
1/16/2012 4:30 AM,-2.29,-1.29,2.28,27.87,29.68,36.11,1.01,4.58,-2.83,26.91,3.87,96.61,3.97,0.003115,4.96,0.00,0.00,0.00,29.38,995.12,-0.01,-3.69,240.89,251.93,254.07,240.12,255.80,261.06,,,,0.75,0.46,0.77,1.67,1.03,1.71,1.49,0.77,1.45,2.52,2.29,4.12,,,,,2496711.66,0.003225,5.16
1/16/2012 4:45 AM,-2.21,-1.79,1.43,28.01,28.78,34.57,0.43,3.64,-2.82,26.93,3.85,96.14,3.97,0.003112,4.95,0.00,0.00,0.00,29.38,995.04,-0.01,-3.52,279.56,116.34,43.44,308.28,108.83,67.87,,,,0.11,0.39,0.42,0.26,0.87,0.94,0.19,0.79,0.83,1.83,2.29,2.29,,,,,2496522.89,0.003237,5.18
1/16/2012 5:00 AM,-1.65,-1.10,1.38,29.02,30.03,34.48,0.56,3.03,-2.30,27.86,3.83,95.84,4.12,0.003242,5.16,0.00,0.00,0.00,29.38,994.96,-0.01,-3.53,348.95,38.25,52.92,355.18,36.76,50.92,,,,0.72,0.80,0.77,1.60,1.78,1.72,1.53,1.68,1.62,3.66,3.66,3.21,,,,,2495189.64,0.003382,5.41
1/16/2012 5:15 AM,-1.90,-0.99,1.81,28.59,30.22,35.26,0.91,3.71,-2.66,27.22,3.82,95.02,4.01,0.003157,5.02,0.00,0.00,0.00,29.38,994.90,0.00,-3.38,222.81,2.75,33.06,227.93,1.66,41.34,,,,0.36,0.17,0.26,0.81,0.39,0.59,0.74,0.35,0.45,1.83,1.60,1.60,,,,,2495765.24,0.003322,5.31
1/16/2012 5:30 AM,-1.88,-1.14,2.01,28.62,29.94,35.62,0.73,3.88,-2.59,27.34,3.80,95.37,4.03,0.003173,5.05,0.00,0.00,0.00,29.38,995.07,-0.01,-3.57,241.48,208.94,300.78,242.80,230.19,290.28,,,,0.96,0.67,0.60,2.15,1.49,1.35,2.11,1.30,1.16,3.66,3.89,2.29,,,,,2495717.12,0.003327,5.32
1/16/2012 5:45 AM,-1.92,-1.25,2.18,28.54,29.75,35.92,0.67,4.10,-2.63,27.27,3.79,95.42,4.02,0.003164,5.04,0.00,0.00,0.00,29.38,994.99,0.00,-3.32,227.15,223.59,262.28,249.93,229.77,261.01,,,,0.56,0.68,0.66,1.25,1.52,1.48,1.12,1.45,1.45,3.21,3.21,2.98,,,,,2495825.41,0.003316,5.30
1/16/2012 6:00 AM,-1.58,-0.94,2.54,29.16,30.30,36.57,0.63,4.12,-2.30,27.86,3.78,95.33,4.12,0.003243,5.16,0.00,0.00,0.00,29.38,994.82,-0.01,-3.49,348.96,350.29,270.33,7.87,359.37,289.56,,,,0.61,0.71,0.96,1.37,1.59,2.14,0.72,1.25,1.91,3.89,4.12,6.64,,,,,2495009.62,0.003402,5.44
1/16/2012 6:15 AM,-1.51,-0.93,3.03,29.28,30.33,37.46,0.58,4.55,-2.28,27.90,3.77,95.03,4.12,0.003248,5.17,0.00,0.00,0.00,29.37,994.74,-0.01,-3.59,144.22,80.23,283.29,153.69,87.41,292.69,,,,0.49,0.93,1.73,1.09,2.08,3.88,0.47,1.40,3.30,2.75,4.81,7.33,,,,,2494858.71,0.003418,5.47
1/16/2012 6:30 AM,-1.28,-0.62,3.06,29.70,30.88,37.51,0.65,4.33,-2.05,28.31,3.76,94.99,4.19,0.003305,5.26,0.00,0.00,0.00,29.37,994.63,-0.01,-3.56,276.61,268.77,262.86,276.53,259.46,265.42,,,,0.91,0.45,2.12,2.03,1.01,4.75,1.58,0.52,4.61,4.12,4.35,8.93,,,,,2494293.17,0.003480,5.56
1/16/2012 6:45 AM,-1.58,-0.78,2.30,29.15,30.60,36.13,0.80,3.88,-2.26,27.93,3.75,95.60,4.13,0.003252,5.17,0.00,0.00,0.00,29.37,994.60,-0.01,-3.68,250.40,248.16,242.68,250.99,246.32,248.82,,,,0.95,1.35,1.78,2.13,3.02,3.98,1.88,2.79,3.38,4.35,6.18,9.85,,,,,2495019.49,0.003401,5.44
1/16/2012 7:00 AM,-1.54,-0.93,1.91,29.22,30.33,35.44,0.62,3.45,-2.16,28.11,3.74,96.05,4.16,0.003276,5.21,0.00,0.00,0.00,29.37,994.61,-0.01,-3.90,264.57,252.11,269.74,277.16,252.28,271.42,,,,0.48,0.69,0.92,1.08,1.55,2.05,0.50,1.30,1.63,2.75,4.81,5.50,,,,,2494929.40,0.003411,5.45
1/16/2012 7:15 AM,-1.65,-1.30,1.62,29.03,29.65,34.91,0.34,3.27,-2.23,27.99,3.74,96.34,4.14,0.003260,5.19,0.00,0.00,0.00,29.38,994.83,0.00,-3.42,246.48,242.28,208.94,247.02,242.10,207.22,,,,1.04,1.64,1.47,2.32,3.68,3.29,2.24,3.60,3.20,3.89,4.81,5.27,,,,,2495177.33,0.003384,5.41
1/16/2012 7:30 AM,-1.84,-1.00,1.57,28.69,30.20,34.82,0.84,3.41,-2.30,27.86,3.73,97.17,4.12,0.003241,5.16,0.00,0.00,0.00,29.38,995.04,0.00,-2.30,259.52,276.17,203.26,259.70,272.42,202.07,,,,0.26,0.55,1.70,0.58,1.23,3.79,0.40,1.20,3.65,2.29,3.89,5.50,,,,,2495633.26,0.003336,5.34
1/16/2012 7:45 AM,-2.00,-1.23,1.99,28.41,29.78,35.58,0.76,3.98,-2.37,27.73,3.72,97.78,4.10,0.003224,5.13,0.00,0.00,0.00,29.38,995.06,0.00,2.72,311.19,345.88,192.70,327.40,357.23,189.17,,,,0.33,0.20,1.68,0.75,0.45,3.77,0.58,0.43,3.48,2.75,2.29,5.72,,,,,2496001.51,0.003297,5.27
1/16/2012 8:00 AM,-2.23,-1.29,2.16,27.98,29.68,35.90,0.94,4.40,-2.60,27.32,3.71,97.83,4.03,0.003169,5.04,0.00,0.00,0.00,29.39,995.33,0.02,14.85,237.36,251.76,212.56,241.08,240.28,212.34,,,,0.71,0.75,2.35,1.58,1.68,5.25,1.45,1.64,5.20,3.89,3.43,10.08,,,,,2496561.87,0.003239,5.18
1/16/2012 8:15 AM,-2.16,-1.11,2.19,28.11,30.00,35.95,1.05,4.35,-2.53,27.45,3.70,97.83,4.05,0.003185,5.07,0.00,0.00,0.00,29.39,995.44,0.03,22.21,256.60,233.58,220.30,248.67,231.54,220.27,,,,0.58,0.52,2.45,1.29,1.16,5.48,1.19,1.15,5.46,2.52,2.75,6.41,,,,,2496396.22,0.003255,5.21
1/16/2012 8:30 AM,-2.03,-1.32,2.33,28.34,29.62,36.19,0.71,4.36,-2.40,27.67,3.69,97.81,4.09,0.003215,5.12,0.00,0.00,0.00,29.40,995.51,0.06,44.88,262.06,172.46,213.26,250.80,0.00,213.32,,,,0.09,0.00,1.98,0.19,0.00,4.42,0.19,0.00,4.40,1.14,0.00,5.27,,,,,2496091.05,0.003287,5.26
1/16/2012 8:45 AM,-1.24,-0.37,2.49,29.76,31.34,36.48,0.88,3.73,-2.55,27.41,3.68,91.36,4.04,0.003181,5.07,0.00,0.00,0.00,29.40,995.54,0.11,75.88,228.33,238.00,217.50,227.22,264.15,217.41,,,,0.29,0.37,1.99,0.66,0.84,4.44,0.65,0.82,4.42,1.37,1.83,5.50,,,,,2494219.62,0.003484,5.58
1/16/2012 9:00 AM,-0.76,-0.01,2.68,30.63,31.99,36.82,0.76,3.44,-2.41,27.66,3.66,89.08,4.07,0.003215,5.12,0.00,0.00,0.00,29.40,995.48,0.16,113.34,232.02,319.71,224.95,201.08,305.92,224.17,,,,0.23,0.46,1.71,0.51,1.03,3.82,0.29,0.80,3.70,2.75,2.06,6.87,,,,,2493077.31,0.003609,5.78
1/16/2012 9:15 AM,0.24,1.36,3.14,32.43,34.45,37.66,1.12,2.90,-1.72,28.91,3.65,87.21,4.27,0.003387,5.39,0.00,0.00,0.00,29.40,995.54,0.23,159.27,235.17,276.31,249.47,223.90,270.26,247.56,,,,0.65,1.16,2.96,1.45,2.59,6.62,1.08,2.29,6.52,4.35,5.27,13.28,,,,,2490696.70,0.003884,6.22
1/16/2012 9:30 AM,1.35,2.15,3.37,34.42,35.87,38.06,0.81,2.02,-1.39,29.51,3.65,82.56,4.36,0.003472,5.53,0.00,0.00,0.00,29.40,995.68,0.29,204.04,203.13,237.91,258.18,199.51,237.34,257.76,,,,0.76,1.59,4.30,1.71,3.55,9.61,1.56,3.45,9.40,3.89,5.95,13.28,,,,,2488071.61,0.004208,6.74
1/16/2012 9:45 AM,2.24,2.87,3.43,36.04,37.16,38.17,0.62,1.19,-1.33,29.61,3.64,77.78,4.37,0.003489,5.55,0.00,0.00,0.00,29.40,995.69,0.23,163.42,160.94,224.74,258.43,155.10,234.08,257.66,,,,0.58,0.98,3.79,1.31,2.19,8.49,0.97,1.87,8.35,3.66,5.50,13.05,,,,,2485940.50,0.004487,7.18
1/16/2012 10:00 AM,2.70,3.31,3.50,36.86,37.97,38.30,0.61,0.80,-1.15,29.94,3.65,76.31,4.42,0.003537,5.63,0.00,0.00,0.00,29.40,995.57,0.17,115.41,203.54,234.08,257.87,179.51,243.06,258.20,,,,0.40,1.28,3.05,0.89,2.87,6.82,0.22,2.52,6.72,7.33,6.64,11.45,,,,,2484854.66,0.004637,7.42
1/16/2012 10:15 AM,3.52,3.83,3.61,38.34,38.89,38.51,0.30,0.09,-1.17,29.89,3.67,71.93,4.40,0.003533,5.62,0.00,0.00,0.00,29.40,995.74,0.18,128.43,211.41,247.69,259.10,211.56,251.57,258.89,,,,0.78,1.55,3.43,1.74,3.46,7.66,1.42,3.20,7.58,3.66,6.18,12.37,,,,,2482897.75,0.004916,7.87
1/16/2012 10:30 AM,4.38,4.30,3.62,39.89,39.73,38.52,-0.09,-0.76,-1.96,28.46,3.70,63.90,4.15,0.003335,5.31,0.00,0.00,0.00,29.40,995.77,0.35,243.39,255.16,266.16,264.91,256.23,266.92,264.85,,,,1.15,1.86,3.11,2.56,4.16,6.96,2.30,3.99,6.85,7.10,7.56,9.62,,,,,2480855.85,0.005223,8.36
1/16/2012 10:45 AM,5.22,4.94,4.18,41.39,40.89,39.53,-0.28,-1.04,-3.38,25.91,3.73,54.29,3.73,0.003006,4.79,0.00,0.00,0.00,29.40,995.56,0.46,320.50,265.44,279.42,290.67,259.89,276.28,289.32,,,,1.02,1.14,1.39,2.27,2.55,3.10,1.73,2.10,2.77,6.18,5.50,8.70,,,,,2478874.96,0.005538,8.86
1/16/2012 11:00 AM,5.71,5.47,4.78,42.28,41.84,40.60,-0.25,-0.94,-3.91,24.97,3.77,50.47,3.58,0.002894,4.61,0.00,0.00,0.00,29.39,995.29,0.37,258.17,251.13,268.05,250.47,258.31,269.47,242.33,,,,1.10,1.25,1.53,2.46,2.79,3.42,1.98,2.56,2.93,6.64,7.33,9.39,,,,,2477702.11,0.005733,9.17
1/16/2012 11:15 AM,5.89,5.74,4.98,42.61,42.32,40.96,-0.16,-0.92,-3.64,25.45,3.81,50.86,3.65,0.002953,4.70,0.00,0.00,0.00,29.39,995.28,0.24,169.89,250.08,249.60,251.17,249.79,252.43,251.31,,,,1.51,2.03,2.72,3.38,4.54,6.09,3.13,4.20,5.91,8.47,8.70,10.30,,,,,2477272.71,0.005806,9.29
1/16/2012 11:30 AM,6.12,5.97,5.24,43.02,42.75,41.43,-0.15,-0.88,-3.39,25.90,3.87,51.01,3.72,0.003009,4.79,0.00,0.00,0.00,29.39,995.14,0.24,168.85,237.78,243.30,245.50,241.99,244.47,246.50,,,,1.53,1.68,2.54,3.43,3.77,5.68,3.14,3.58,5.44,7.79,8.70,9.85,,,,,2476732.90,0.005899,9.44
1/16/2012 11:45 AM,6.40,6.18,5.52,43.52,43.12,41.93,-0.22,-0.88,-3.30,26.06,3.93,50.38,3.74,0.003030,4.82,0.00,0.00,0.00,29.37,994.68,0.39,271.97,247.21,240.37,233.71,246.30,243.68,235.38,,,,1.13,1.35,2.15,2.53,3.02,4.81,1.86,2.67,4.55,6.87,6.87,8.01,,,,,2476076.26,0.006015,9.62
1/16/2012 12:00 PM,7.01,6.77,6.21,44.62,44.19,43.17,-0.24,-0.80,-3.45,25.79,3.99,47.79,3.69,0.003001,4.77,0.00,0.00,0.00,29.35,994.05,0.42,292.24,247.25,253.11,215.53,251.23,249.53,213.49,,,,0.98,1.12,0.99,2.20,2.50,2.21,1.90,2.22,2.04,5.72,5.27,5.50,,,,,2474624.72,0.006279,10.03
1/16/2012 12:15 PM,7.56,7.39,6.89,45.61,45.30,44.40,-0.17,-0.68,-3.64,25.46,4.06,45.42,3.64,0.002963,4.71,0.00,0.00,0.00,29.34,993.65,0.52,361.09,239.21,243.60,215.48,242.70,243.20,215.14,,,,0.91,1.04,1.40,2.04,2.32,3.13,1.65,2.05,2.95,4.81,5.72,7.10,,,,,2473310.50,0.006525,10.42
1/16/2012 12:30 PM,8.36,8.19,7.52,47.05,46.74,45.54,-0.17,-0.84,-3.44,25.80,4.12,43.67,3.68,0.003009,4.78,0.00,0.00,0.00,29.33,993.23,0.39,274.81,227.65,241.87,223.74,229.75,240.15,224.10,,,,1.26,1.67,2.37,2.82,3.72,5.31,2.62,3.47,5.08,6.18,8.70,10.99,,,,,2471420.61,0.006892,11.01
1/16/2012 12:45 PM,8.93,8.77,8.08,48.07,47.78,46.54,-0.16,-0.85,-3.35,25.97,4.20,42.33,3.70,0.003033,4.82,0.00,0.00,0.00,29.32,992.97,0.33,230.75,238.96,237.89,216.73,239.90,236.08,215.47,,,,1.45,1.89,2.98,3.24,4.23,6.67,2.98,3.96,6.43,7.56,10.08,11.22,,,,,2470067.44,0.007165,11.44
1/16/2012 1:00 PM,9.46,9.28,8.57,49.03,48.71,47.42,-0.18,-0.90,-3.35,25.98,4.28,40.88,3.70,0.003038,4.82,0.00,0.00,0.00,29.31,992.55,0.26,180.60,220.35,216.86,207.85,218.54,215.77,206.94,,,,1.80,2.58,3.76,4.02,5.77,8.42,3.72,5.54,8.24,8.47,10.30,13.28,,,,,2468799.65,0.007431,11.86
1/16/2012 1:15 PM,9.72,9.56,8.91,49.50,49.21,48.04,-0.16,-0.81,-3.23,26.18,4.36,40.52,3.73,0.003065,4.87,0.00,0.00,0.00,29.30,992.22,0.16,112.25,225.11,220.22,203.53,223.80,219.90,204.12,,,,1.37,1.74,2.72,3.05,3.89,6.09,2.86,3.67,5.96,6.41,8.01,9.85,,,,,2468184.80,0.007565,12.07
1/16/2012 1:30 PM,9.96,9.78,9.18,49.93,49.60,48.53,-0.18,-0.78,-3.05,26.52,4.44,40.44,3.78,0.003109,4.93,0.00,0.00,0.00,29.29,991.88,0.18,124.95,201.94,196.76,188.91,203.21,200.41,190.09,,,,1.35,1.71,2.69,3.02,3.83,6.02,2.84,3.65,5.86,7.33,8.93,9.16,,,,,2467619.14,0.007689,12.26
1/16/2012 1:45 PM,10.27,10.00,9.60,50.49,50.00,49.27,-0.27,-0.67,-2.78,27.00,4.52,40.42,3.85,0.003174,5.03,0.00,0.00,0.00,29.28,991.53,0.17,118.02,161.69,144.79,185.23,158.52,157.01,185.41,,,,0.44,0.68,2.17,0.98,1.52,4.85,0.71,1.23,4.65,3.21,4.12,10.76,,,,,2466883.78,0.007854,12.52
1/16/2012 2:00 PM,10.55,10.43,10.16,50.99,50.78,50.28,-0.12,-0.40,-2.73,27.09,4.59,39.82,3.86,0.003188,5.05,0.00,0.00,0.00,29.27,991.21,0.16,113.77,151.17,161.71,199.33,155.77,179.87,202.69,,,,0.46,0.73,2.81,1.02,1.62,6.28,0.57,1.15,5.93,3.43,6.41,15.34,,,,,2466213.63,0.008006,12.76
1/16/2012 2:15 PM,11.49,11.42,10.92,52.69,52.55,51.65,-0.08,-0.57,-3.42,25.84,4.65,35.61,3.66,0.003034,4.81,0.00,0.00,0.00,29.26,991.00,0.17,117.29,209.99,215.09,208.40,211.29,215.23,208.14,,,,2.46,3.53,5.70,5.50,7.90,12.75,5.18,7.56,12.61,13.28,15.11,19.24,,,,,2463982.87,0.008526,13.58
1/16/2012 2:30 PM,11.74,11.62,11.08,53.13,52.91,51.95,-0.12,-0.66,-3.80,25.16,4.71,34.06,3.56,0.002951,4.68,0.00,0.00,0.00,29.26,990.77,0.14,95.11,221.27,216.53,208.89,220.36,216.22,209.31,,,,1.87,2.59,4.05,4.17,5.79,9.06,3.81,5.47,8.86,10.08,10.76,16.26,,,,,2463402.07,0.008666,13.80
1/16/2012 2:45 PM,11.85,11.78,11.26,53.33,53.20,52.26,-0.07,-0.59,-4.04,24.72,4.77,33.21,3.50,0.002900,4.60,0.00,0.00,0.00,29.25,990.60,0.10,71.71,221.54,220.69,205.68,217.41,218.63,205.33,,,,1.59,2.42,3.84,3.56,5.42,8.60,3.39,5.16,8.38,10.08,12.82,16.26,,,,,2463135.98,0.008732,13.91
1/16/2012 3:00 PM,11.95,11.87,11.33,53.51,53.36,52.40,-0.09,-0.62,-4.41,24.06,4.83,32.10,3.40,0.002822,4.47,0.00,0.00,0.00,29.25,990.45,0.11,76.63,238.93,227.92,212.77,240.36,229.02,212.79,,,,2.01,2.67,4.13,4.50,5.96,9.24,4.24,5.75,9.05,17.63,20.84,19.01,,,,,2462892.85,0.008792,14.00
1/16/2012 3:15 PM,12.06,11.96,11.38,53.71,53.52,52.49,-0.10,-0.68,-4.80,23.36,4.88,30.97,3.30,0.002742,4.35,0.00,0.00,0.00,29.25,990.39,0.13,92.92,225.64,224.13,215.50,222.27,223.97,215.31,,,,2.44,3.43,5.29,5.46,7.68,11.83,4.99,7.28,11.63,14.43,18.09,19.24,,,,,2462637.99,0.008855,14.10
1/16/2012 3:30 PM,12.15,12.01,11.40,53.87,53.62,52.52,-0.14,-0.75,-5.34,22.38,4.94,29.56,3.17,0.002634,4.18,0.00,0.00,0.00,29.24,990.31,0.12,86.69,222.05,222.52,212.42,222.63,222.28,212.34,,,,3.01,4.08,5.87,6.74,9.11,13.14,6.38,8.76,12.98,13.51,17.63,20.84,,,,,2462420.11,0.008910,14.19
1/16/2012 3:45 PM,12.10,11.97,11.38,53.77,53.54,52.49,-0.13,-0.71,-5.30,22.46,4.98,29.76,3.18,0.002643,4.19,0.00,0.00,0.00,29.24,990.21,0.09,63.22,213.76,215.92,207.73,212.86,214.17,207.15,,,,2.13,2.98,5.47,4.77,6.67,12.24,4.34,6.33,12.00,11.91,15.80,20.61,,,,,2462549.72,0.008879,14.13
1/16/2012 4:00 PM,11.98,11.86,11.27,53.56,53.35,52.28,-0.12,-0.71,-5.40,22.28,5.03,29.76,3.16,0.002622,4.16,0.00,0.00,0.00,29.24,990.27,0.09,59.85,229.21,230.16,218.24,229.19,230.04,218.17,,,,2.98,4.36,6.65,6.66,9.75,14.87,6.25,9.34,14.73,15.57,23.13,21.53,,,,,2462829.06,0.008810,14.03
1/16/2012 4:15 PM,11.93,11.79,11.20,53.47,53.22,52.16,-0.14,-0.73,-5.30,22.46,5.07,30.08,3.18,0.002641,4.19,0.00,0.00,0.00,29.24,990.32,0.07,45.57,224.16,222.45,214.89,224.44,221.79,214.68,,,,3.20,4.27,6.42,7.16,9.55,14.36,6.75,9.22,14.19,16.95,19.69,22.67,,,,,2462948.84,0.008780,13.98
1/16/2012 4:30 PM,11.82,11.70,11.16,53.27,53.06,52.09,-0.12,-0.65,-5.26,22.54,5.11,30.40,3.19,0.002650,4.20,0.00,0.00,0.00,29.24,990.31,0.04,30.10,226.25,225.51,215.98,225.63,225.43,215.99,,,,2.50,3.70,6.13,5.58,8.28,13.71,5.27,7.93,13.51,10.99,15.34,19.24,,,,,2463213.48,0.008715,13.88
1/16/2012 4:45 PM,11.75,11.64,11.10,53.16,52.95,51.99,-0.11,-0.65,-5.39,22.30,5.15,30.22,3.16,0.002623,4.16,0.00,0.00,0.00,29.24,990.15,0.04,28.47,221.32,219.80,212.76,220.64,218.33,212.13,,,,2.61,3.42,5.75,5.83,7.65,12.87,5.46,7.32,12.67,13.51,16.72,22.21,,,,,2463362.15,0.008681,13.82
1/16/2012 5:00 PM,11.64,11.56,11.06,52.96,52.81,51.91,-0.08,-0.58,-5.60,21.93,5.18,29.97,3.12,0.002583,4.09,0.00,0.00,0.00,29.24,990.16,0.03,18.38,222.60,223.17,211.31,223.21,223.50,211.71,,,,2.51,3.60,5.95,5.60,8.06,13.31,5.32,7.84,13.14,12.37,14.88,24.96,,,,,2463625.49,0.008617,13.72
1/16/2012 5:15 PM,11.53,11.47,11.03,52.75,52.65,51.86,-0.06,-0.50,-5.74,21.67,5.21,29.88,3.08,0.002555,4.05,0.00,0.00,0.00,29.24,990.19,0.01,8.25,219.18,222.06,212.32,218.09,221.12,211.80,,,,2.46,3.62,6.40,5.51,8.11,14.31,5.18,7.83,14.18,14.43,16.49,21.07,,,,,2463891.17,0.008553,13.62
1/16/2012 5:30 PM,11.39,11.34,10.89,52.50,52.42,51.60,-0.05,-0.50,-5.59,21.94,5.24,30.48,3.12,0.002583,4.10,0.00,0.00,0.00,29.24,990.16,0.00,2.43,228.03,225.83,212.59,225.69,224.98,212.60,,,,1.71,3.16,5.22,3.81,7.06,11.67,3.55,6.82,11.53,9.39,13.28,17.86,,,,,2464223.06,0.008475,13.49
1/16/2012 5:45 PM,11.34,11.29,10.82,52.42,52.32,51.47,-0.05,-0.53,-5.36,22.36,5.27,31.11,3.17,0.002629,4.17,0.00,0.00,0.00,29.23,990.02,0.00,-0.26,216.89,216.25,207.44,215.75,215.53,207.36,,,,2.29,3.37,5.37,5.13,7.55,12.01,4.77,7.30,11.83,15.57,16.03,19.24,,,,,2464336.44,0.008449,13.45
1/16/2012 6:00 PM,11.24,11.21,10.73,52.24,52.17,51.31,-0.04,-0.51,-5.18,22.68,5.29,31.73,3.22,0.002664,4.22,0.00,0.00,0.00,29.23,989.88,0.00,-1.49,219.26,218.71,202.21,219.00,218.36,202.25,,,,2.23,3.30,5.28,5.00,7.38,11.80,4.78,7.18,11.69,11.22,21.07,28.39,,,,,2464571.67,0.008395,13.36
1/16/2012 6:15 PM,11.01,11.02,10.63,51.82,51.83,51.13,0.00,-0.38,-4.92,23.14,5.31,32.85,3.28,0.002715,4.30,0.00,0.00,0.00,29.23,989.88,0.00,-1.39,232.84,224.63,209.65,232.34,224.60,209.69,,,,2.09,3.06,5.27,4.68,6.85,11.79,4.40,6.66,11.69,10.76,11.45,16.26,,,,,2465123.40,0.008266,13.15
1/16/2012 6:30 PM,10.72,10.77,10.57,51.30,51.39,51.02,0.05,-0.15,-4.73,23.49,5.32,33.96,3.33,0.002753,4.36,0.00,0.00,0.00,29.23,989.82,0.00,-1.73,238.81,232.21,213.52,239.03,231.63,213.35,,,,1.66,2.95,5.18,3.70,6.60,11.58,3.57,6.49,11.49,7.10,10.99,17.17,,,,,2465810.47,0.008109,12.90
1/16/2012 6:45 PM,10.48,10.62,10.52,50.86,51.12,50.93,0.15,0.04,-4.59,23.74,5.34,34.86,3.37,0.002781,4.41,0.00,0.00,0.00,29.23,989.75,0.00,-1.61,233.35,226.57,211.88,233.62,226.36,211.80,,,,1.55,2.88,5.28,3.47,6.43,11.82,3.27,6.36,11.77,5.95,9.62,14.88,,,,,2466392.69,0.007977,12.69
1/16/2012 7:00 PM,10.53,10.62,10.46,50.95,51.12,50.83,0.09,-0.07,-4.48,23.93,5.35,35.02,3.39,0.002803,4.44,0.00,0.00,0.00,29.23,989.88,0.00,-1.78,231.40,231.19,215.54,232.64,231.63,215.39,,,,1.52,2.86,4.93,3.40,6.39,11.03,3.20,6.24,10.98,7.10,10.53,21.30,,,,,2466267.26,0.008004,12.74
1/16/2012 7:15 PM,10.48,10.66,10.45,50.86,51.20,50.82,0.19,-0.02,-4.34,24.19,5.35,35.52,3.43,0.002833,4.49,0.00,0.00,0.00,29.23,989.76,0.00,-2.00,219.29,211.26,206.23,219.58,211.62,206.28,,,,1.51,2.91,5.30,3.37,6.52,11.85,3.28,6.44,11.83,6.64,9.62,14.43,,,,,2466390.99,0.007978,12.69
1/16/2012 7:30 PM,10.48,10.55,10.36,50.86,50.98,50.65,0.07,-0.12,-4.23,24.38,5.36,35.79,3.46,0.002855,4.52,0.00,0.00,0.00,29.23,989.97,0.00,-1.84,249.01,234.98,213.92,250.05,234.82,213.76,,,,1.54,2.43,4.67,3.44,5.42,10.43,3.26,5.24,10.35,5.50,8.01,13.05,,,,,2466386.62,0.007977,12.70
1/16/2012 7:45 PM,10.27,10.41,10.30,50.48,50.74,50.53,0.14,0.03,-4.16,24.52,5.37,36.50,3.48,0.002870,4.55,0.00,0.00,0.00,29.24,990.19,0.00,-1.08,238.47,238.60,222.16,238.40,238.47,222.04,,,,1.28,2.38,4.58,2.86,5.32,10.24,2.81,5.28,10.21,5.04,7.56,13.74,,,,,2466891.92,0.007862,12.52
1/16/2012 8:00 PM,10.05,10.29,10.23,50.10,50.53,50.41,0.24,0.17,-3.99,24.81,5.38,37.47,3.52,0.002904,4.60,0.00,0.00,0.00,29.24,990.20,0.00,-1.93,230.12,228.52,216.61,230.94,228.52,216.53,,,,1.27,2.55,4.79,2.84,5.71,10.72,2.68,5.66,10.66,6.41,12.82,19.92,,,,,2467398.83,0.007750,12.34
1/16/2012 8:15 PM,10.12,10.22,10.14,50.21,50.39,50.25,0.10,0.02,-3.86,25.05,5.39,37.68,3.56,0.002934,4.65,0.00,0.00,0.00,29.24,990.06,0.00,-2.24,242.33,229.41,214.20,240.36,228.77,214.28,,,,1.25,2.40,4.97,2.78,5.36,11.12,2.65,5.27,11.08,6.41,8.01,14.20,,,,,2467243.45,0.007786,12.39
1/16/2012 8:30 PM,10.02,10.17,10.18,50.04,50.30,50.32,0.15,0.16,-3.67,25.39,5.40,38.46,3.61,0.002975,4.71,0.00,0.00,0.00,29.24,990.05,0.00,-2.32,232.09,230.34,216.84,231.68,230.55,216.78,,,,1.51,2.94,5.57,3.37,6.56,12.45,3.18,6.45,12.41,6.64,9.62,16.26,,,,,2467477.93,0.007734,12.31
1/16/2012 8:45 PM,10.04,10.17,10.15,50.07,50.30,50.28,0.13,0.11,-3.52,25.66,5.40,38.84,3.65,0.003008,4.77,0.00,0.00,0.00,29.23,989.99,0.00,-2.33,236.63,227.51,215.31,237.38,227.43,215.34,,,,1.43,2.81,5.70,3.19,6.27,12.75,3.02,6.15,12.68,7.56,9.85,18.09,,,,,2467427.91,0.007746,12.33
1/16/2012 9:00 PM,10.20,10.26,10.08,50.36,50.47,50.15,0.07,-0.11,-3.49,25.71,5.41,38.52,3.65,0.003015,4.78,0.00,0.00,0.00,29.23,989.95,0.00,-2.03,225.67,220.28,211.97,225.27,220.53,211.80,,,,1.68,2.80,5.60,3.76,6.25,12.53,3.51,6.06,12.43,9.39,12.37,20.38,,,,,2467055.36,0.007828,12.46
1/16/2012 9:15 PM,10.22,10.26,10.04,50.40,50.47,50.07,0.04,-0.18,-3.49,25.71,5.42,38.46,3.65,0.003015,4.78,0.00,0.00,0.00,29.23,989.92,0.00,-1.97,235.51,226.11,209.74,236.81,226.87,209.47,,,,1.40,2.41,4.84,3.13,5.38,10.83,2.94,5.20,10.75,5.50,8.24,14.88,,,,,2466995.41,0.007841,12.48
1/16/2012 9:30 PM,10.17,10.13,9.97,50.30,50.24,49.95,-0.03,-0.20,-3.42,25.84,5.43,38.80,3.67,0.003031,4.80,0.00,0.00,0.00,29.23,989.85,0.00,-1.72,247.08,238.48,212.82,246.09,238.31,212.68,,,,1.34,2.33,4.32,2.99,5.22,9.67,2.88,5.15,9.62,6.41,8.24,13.97,,,,,2467128.59,0.007813,12.43
1/16/2012 9:45 PM,10.24,10.23,10.03,50.42,50.41,50.06,-0.01,-0.20,-3.27,26.11,5.44,39.05,3.71,0.003065,4.85,0.00,0.00,0.00,29.23,989.85,0.00,-1.77,262.84,253.33,222.11,262.66,253.49,221.84,,,,1.32,2.34,4.55,2.95,5.24,10.17,2.81,5.10,10.05,5.27,8.70,14.20,,,,,2466965.22,0.007849,12.49
1/16/2012 10:00 PM,10.40,10.51,10.20,50.72,50.91,50.36,0.11,-0.20,-3.06,26.49,5.45,39.24,3.77,0.003114,4.93,0.00,0.00,0.00,29.23,989.96,0.00,-0.81,265.35,262.64,238.88,264.35,261.34,238.59,,,,1.78,2.87,4.98,3.98,6.43,11.15,3.73,6.15,11.00,8.93,12.59,20.15,,,,,2466578.06,0.007934,12.63
1/16/2012 10:15 PM,10.29,10.46,10.26,50.52,50.83,50.47,0.17,-0.03,-2.93,26.73,5.46,39.91,3.81,0.003144,4.98,0.00,0.00,0.00,29.23,989.83,0.00,-1.60,233.67,237.98,222.12,233.26,237.94,221.84,,,,1.72,2.94,5.03,3.84,6.58,11.24,3.68,6.49,11.13,7.33,10.30,15.57,,,,,2466836.03,0.007878,12.54
1/16/2012 10:30 PM,10.38,10.51,10.30,50.69,50.91,50.53,0.12,-0.09,-2.86,26.85,5.47,39.87,3.82,0.003160,5.00,0.00,0.00,0.00,29.23,989.77,0.00,-2.42,240.65,237.29,219.65,240.54,237.50,219.56,,,,1.78,3.19,5.48,3.97,7.13,12.25,3.84,7.06,12.20,8.47,10.76,16.26,,,,,2466617.29,0.007927,12.61
1/16/2012 10:45 PM,10.46,10.51,10.29,50.84,50.91,50.52,0.04,-0.18,-2.76,27.04,5.48,39.96,3.85,0.003185,5.04,0.00,0.00,0.00,29.22,989.71,0.00,-1.33,237.49,234.43,218.45,238.19,234.39,218.38,,,,1.61,2.70,5.08,3.61,6.04,11.36,3.48,5.95,11.30,7.33,9.85,14.66,,,,,2466423.39,0.007971,12.68
1/16/2012 11:00 PM,10.53,10.60,10.36,50.96,51.08,50.65,0.06,-0.17,-2.68,27.17,5.49,39.99,3.87,0.003203,5.07,0.00,0.00,0.00,29.22,989.56,0.00,-1.46,228.55,225.77,211.06,228.67,225.75,211.03,,,,1.46,2.63,5.16,3.27,5.89,11.53,3.16,5.80,11.48,6.64,9.39,23.36,,,,,2466256.90,0.008009,12.74
1/16/2012 11:15 PM,10.62,10.70,10.42,51.11,51.25,50.76,0.08,-0.20,-2.38,27.71,5.50,40.66,3.96,0.003275,5.18,0.00,0.00,0.00,29.22,989.52,0.00,-1.37,240.02,226.27,210.83,240.09,226.16,210.55,,,,1.36,2.43,4.37,3.03,5.44,9.78,2.92,5.36,9.73,5.50,8.01,14.20,,,,,2466056.57,0.008055,12.81
1/16/2012 11:30 PM,10.66,10.78,10.51,51.19,51.40,50.92,0.11,-0.15,-2.16,28.12,5.52,41.22,4.02,0.003331,5.27,0.00,0.00,0.00,29.22,989.38,0.00,-2.47,249.30,234.99,216.39,250.70,235.45,216.28,,,,1.57,2.75,4.62,3.52,6.15,10.33,3.41,6.05,10.24,7.56,9.16,13.28,,,,,2465953.37,0.008080,12.85
1/16/2012 11:45 PM,10.63,10.73,10.58,51.14,51.31,51.04,0.09,-0.06,-1.98,28.44,5.53,41.85,4.08,0.003375,5.34,0.00,0.00,0.00,29.21,989.30,0.00,-1.75,245.77,236.81,218.71,245.58,236.68,218.67,,,,1.27,2.51,4.77,2.83,5.61,10.66,2.75,5.53,10.63,5.27,8.01,13.28,,,,,2466022.72,0.008065,12.83
1/17/2012,10.64,10.76,10.68,51.16,51.36,51.22,0.11,0.04,-1.80,28.76,5.54,42.36,4.13,0.003419,5.41,0.00,0.00,0.00,29.21,989.15,0.00,-0.57,234.36,226.34,212.79,234.67,226.46,212.83,,,,1.17,2.39,4.94,2.61,5.35,11.06,2.54,5.28,11.01,8.47,10.76,20.61,,,,,2465999.02,0.008071,12.84
1/17/2012 12:15 AM,10.65,10.84,10.77,51.17,51.51,51.39,0.19,0.12,-1.62,29.08,5.55,42.89,4.18,0.003464,5.48,0.00,0.00,0.00,29.20,988.96,0.00,-1.93,239.63,222.14,211.09,239.52,221.70,210.96,,,,1.08,2.19,4.61,2.41,4.90,10.31,2.33,4.84,10.26,4.35,7.79,13.28,,,,,2465980.60,0.008077,12.84
1/17/2012 12:30 AM,10.78,10.93,10.80,51.41,51.67,51.45,0.15,0.02,-1.42,29.44,5.56,43.16,4.24,0.003517,5.56,0.00,0.00,0.00,29.20,988.79,0.00,-2.47,252.07,234.96,211.32,250.70,234.05,211.20,,,,1.08,2.13,3.77,2.41,4.75,8.44,2.35,4.69,8.38,5.04,8.24,12.14,,,,,2465666.83,0.008150,12.96
1/17/2012 12:45 AM,11.00,11.14,10.88,51.80,52.05,51.59,0.14,-0.12,-1.30,29.65,5.58,42.91,4.28,0.003548,5.61,0.00,0.00,0.00,29.19,988.66,0.00,-1.60,255.63,243.79,215.69,256.42,243.71,215.44,,,,1.00,1.89,3.45,2.23,4.23,7.71,2.16,4.17,7.63,5.50,6.87,11.45,,,,,2465154.61,0.008269,13.14
1/17/2012 1:00 AM,10.77,11.14,10.96,51.39,52.04,51.73,0.36,0.19,-1.23,29.78,5.59,43.78,4.30,0.003566,5.64,0.00,0.00,0.00,29.19,988.52,0.00,-1.12,247.53,242.17,214.77,249.61,241.99,214.68,,,,0.93,2.06,3.83,2.09,4.60,8.56,2.03,4.57,8.50,4.58,7.56,15.57,,,,,2465693.72,0.008146,12.95
1/17/2012 1:15 AM,11.04,11.23,11.09,51.87,52.22,51.95,0.19,0.04,-1.03,30.15,5.60,43.67,4.36,0.003622,5.72,0.00,0.00,0.00,29.19,988.38,0.00,-1.70,246.64,244.26,217.52,247.35,243.62,217.32,,,,1.40,2.38,4.05,3.13,5.33,9.07,3.02,5.23,8.97,5.50,8.70,14.20,,,,,2465052.08,0.008295,13.18
1/17/2012 1:30 AM,11.31,11.35,11.05,52.36,52.44,51.89,0.05,-0.26,-1.02,30.16,5.62,42.93,4.36,0.003625,5.73,0.00,0.00,0.00,29.18,988.22,0.00,-0.85,257.23,260.22,229.63,256.40,259.58,229.64,,,,1.46,2.16,3.63,3.26,4.84,8.12,3.12,4.66,7.94,5.95,8.24,13.51,,,,,2464418.66,0.008445,13.42
1/17/2012 1:45 AM,10.89,11.20,10.91,51.61,52.17,51.63,0.31,0.01,-1.07,30.07,5.63,43.95,4.35,0.003611,5.70,0.00,0.00,0.00,29.18,988.07,0.00,-2.03,228.03,253.30,238.02,236.29,258.74,237.42,,,,0.68,1.36,3.02,1.51,3.05,6.75,1.23,2.92,6.62,3.43,6.64,11.22,,,,,2465401.92,0.008217,13.05
1/17/2012 2:00 AM,10.87,11.26,11.00,51.57,52.26,51.80,0.38,0.13,-0.94,30.31,5.64,44.43,4.39,0.003646,5.76,0.00,0.00,0.00,29.18,988.06,0.00,-2.07,231.34,258.43,236.54,233.53,258.50,236.36,,,,0.80,1.66,3.42,1.78,3.71,7.65,1.68,3.61,7.57,4.81,7.33,14.66,,,,,2465450.22,0.008206,13.04
1/17/2012 2:15 AM,10.65,11.22,10.98,51.17,52.20,51.77,0.57,0.33,-0.83,30.50,5.66,45.43,4.43,0.003673,5.80,0.00,0.00,0.00,29.17,987.86,0.00,-0.77,240.17,268.42,243.71,219.67,267.32,243.10,,,,0.19,0.96,2.73,0.42,2.15,6.11,0.38,2.07,5.94,1.60,5.04,8.93,,,,,2465977.81,0.008087,12.84
1/17/2012 2:30 AM,10.54,11.20,10.88,50.98,52.15,51.58,0.65,0.33,-0.78,30.60,5.67,45.96,4.45,0.003688,5.82,0.00,0.00,0.00,29.17,987.81,0.00,-1.63,257.93,280.80,250.51,263.48,280.94,250.33,,,,0.35,0.94,2.46,0.78,2.09,5.50,0.61,1.91,5.37,2.52,4.58,8.01,,,,,2466237.57,0.008029,12.75
1/17/2012 2:45 AM,10.41,10.86,10.82,50.73,51.54,51.47,0.45,0.41,-0.53,31.05,5.68,47.21,4.53,0.003755,5.93,0.00,0.00,0.00,29.17,987.89,0.00,-1.53,244.05,276.81,245.77,247.42,282.68,246.50,,,,0.79,1.50,3.43,1.77,3.35,7.67,1.37,3.20,7.44,4.35,8.01,11.91,,,,,2466556.14,0.007956,12.64
1/17/2012 3:00 AM,10.47,10.84,10.99,50.85,51.52,51.77,0.37,0.51,-0.62,30.88,5.70,46.67,4.50,0.003730,5.89,0.00,0.00,0.00,29.17,987.71,0.00,-1.66,262.79,270.05,218.48,264.92,271.90,217.70,,,,0.77,1.23,3.47,1.72,2.74,7.75,1.53,2.64,7.61,3.66,5.50,12.14,,,,,2466401.88,0.007992,12.69
1/17/2012 3:15 AM,10.15,11.06,11.36,50.28,51.92,52.44,0.91,1.20,-0.19,31.66,5.71,49.22,4.64,0.003848,6.07,0.00,0.00,0.00,29.16,987.45,0.00,-1.51,84.71,253.48,204.58,109.80,257.65,204.22,,,,0.31,1.00,3.73,0.69,2.23,8.35,0.29,2.02,8.23,2.52,6.18,11.68,,,,,2467160.22,0.007828,12.43
1/17/2012 3:30 AM,10.02,11.02,11.78,50.04,51.83,53.21,1.00,1.76,0.30,32.55,5.73,51.45,4.81,0.003989,6.29,0.00,0.00,0.00,29.15,987.18,0.00,-1.35,323.75,182.00,192.12,318.10,193.92,192.19,,,,0.43,0.92,4.35,0.96,2.07,9.73,0.43,1.68,9.60,2.75,6.18,18.32,,,,,2467473.66,0.007764,12.32
1/17/2012 3:45 AM,11.45,11.84,11.92,52.61,53.32,53.45,0.39,0.46,0.93,33.68,5.74,48.97,5.02,0.004180,6.59,0.00,0.00,0.00,29.15,987.17,0.00,-1.07,266.07,231.36,202.34,262.85,230.67,201.90,,,,0.93,1.68,4.23,2.08,3.76,9.46,1.89,3.56,9.29,8.01,9.62,17.86,,,,,2464078.23,0.008536,13.55
1/17/2012 4:00 AM,11.63,12.17,12.14,52.93,53.91,53.85,0.54,0.51,1.60,34.88,5.75,50.76,5.26,0.004387,6.91,0.00,0.00,0.00,29.14,986.96,0.00,-2.00,206.67,206.18,203.26,207.38,206.84,203.66,,,,1.12,2.15,4.77,2.51,4.80,10.68,2.19,4.53,10.44,11.68,16.95,21.53,,,,,2463656.40,0.008641,13.71
1/17/2012 4:15 AM,12.95,12.98,12.65,55.31,55.36,54.78,0.03,-0.30,2.78,37.00,5.76,50.67,5.69,0.004776,7.52,0.00,0.00,0.00,29.14,986.75,0.00,-1.94,220.04,217.15,207.52,219.92,217.24,207.42,,,,2.79,4.02,6.27,6.25,8.99,14.03,5.75,8.55,13.62,16.95,17.86,24.27,,,,,2460526.19,0.009425,14.95
1/17/2012 4:30 AM,13.41,13.37,12.96,56.14,56.07,55.33,-0.04,-0.45,3.18,37.72,5.78,50.57,5.85,0.004913,7.73,0.00,0.00,0.00,29.14,986.72,0.00,-1.43,215.86,222.64,216.22,215.33,221.66,216.19,,,,2.38,3.44,6.17,5.33,7.70,13.80,4.87,7.23,13.45,12.37,15.34,23.13,,,,,2459421.21,0.009716,15.41
1/17/2012 4:45 AM,13.64,13.57,13.11,56.56,56.43,55.59,-0.07,-0.53,2.93,37.27,5.79,48.97,5.74,0.004829,7.60,0.00,0.00,0.00,29.13,986.63,0.00,-1.40,232.59,229.16,219.30,231.42,229.74,219.59,,,,3.69,4.99,7.69,8.25,11.15,17.20,7.79,10.69,16.88,19.01,22.90,27.48,,,,,2458877.21,0.009863,15.64
1/17/2012 5:00 AM,13.70,13.60,13.12,56.66,56.47,55.62,-0.10,-0.57,2.38,36.28,5.81,46.93,5.52,0.004645,7.31,0.00,0.00,0.00,29.13,986.66,0.00,-1.49,229.49,232.88,220.35,231.42,233.25,220.34,,,,3.95,5.36,8.42,8.84,11.98,18.83,8.32,11.50,18.50,21.30,24.50,44.42,,,,,2458746.52,0.009898,15.70
1/17/2012 5:15 AM,13.71,13.60,13.12,56.68,56.49,55.61,-0.11,-0.60,1.81,35.25,5.83,45.02,5.31,0.004461,7.03,0.00,0.00,0.00,29.14,986.69,0.00,-1.26,232.91,230.69,218.54,232.77,230.26,218.31,,,,4.51,5.72,8.99,10.10,12.79,20.10,9.50,12.26,19.76,23.81,27.71,33.66,,,,,2458708.10,0.009908,15.72
1/17/2012 5:30 AM,13.72,13.62,13.10,56.70,56.51,55.57,-0.11,-0.63,1.71,35.08,5.85,44.69,5.27,0.004432,6.98,0.00,0.00,0.00,29.13,986.58,0.00,-1.17,217.14,215.49,212.76,218.72,216.56,212.91,,,,4.61,6.09,9.38,10.31,13.63,20.99,9.59,12.92,20.50,20.38,29.54,34.81,,,,,2458682.04,0.009916,15.73
1/17/2012 5:45 AM,13.63,13.52,13.01,56.54,56.33,55.42,-0.11,-0.62,2.22,35.99,5.87,46.61,5.47,0.004597,7.23,0.00,0.00,0.00,29.11,985.92,0.00,-1.27,211.76,211.29,198.42,211.30,211.27,198.39,,,,4.19,5.29,8.90,9.36,11.82,19.91,8.69,11.18,19.40,21.75,25.65,33.89,,,,,2458905.66,0.009862,15.63
1/17/2012 6:00 AM,13.59,13.46,12.92,56.46,56.23,55.25,-0.13,-0.67,3.34,38.01,5.90,50.60,5.91,0.004978,7.83,0.00,0.00,0.00,29.10,985.60,0.00,-1.32,218.37,213.07,205.14,217.07,212.98,204.61,,,,4.05,5.26,8.05,9.05,11.76,18.00,8.27,11.14,17.55,27.94,36.18,32.29,,,,,2459006.93,0.009838,15.59
1/17/2012 6:15 AM,13.55,13.42,12.86,56.38,56.16,55.14,-0.12,-0.69,4.59,40.26,5.92,55.37,6.45,0.005433,8.53,0.00,0.00,0.00,29.10,985.44,0.00,-1.16,216.60,218.96,207.74,216.53,217.31,207.02,,,,4.34,6.13,8.97,9.71,13.72,20.06,9.00,13.10,19.60,28.39,29.77,36.87,,,,,2459107.24,0.009812,15.55
1/17/2012 6:30 AM,13.35,13.25,12.76,56.04,55.84,54.96,-0.11,-0.60,6.23,43.22,5.95,63.04,7.24,0.006099,9.57,0.30,0.01,0.00,29.10,985.47,0.00,-0.83,222.60,223.95,211.43,220.57,222.57,211.00,,,,4.18,5.83,9.45,9.35,13.04,21.13,8.47,12.31,20.69,24.27,31.60,35.49,,,,,2459561.24,0.009692,15.36
1/17/2012 6:45 AM,11.61,11.63,11.56,52.90,52.94,52.81,0.03,-0.05,9.93,49.87,5.97,90.74,9.33,0.007832,12.26,0.90,0.04,0.01,29.10,985.55,0.00,-1.10,232.95,227.36,213.01,232.67,227.12,212.73,,,,3.97,5.73,9.36,8.89,12.81,20.93,8.43,12.37,20.64,21.75,26.56,31.83,,,,,2463703.28,0.008640,13.69
1/17/2012 7:00 AM,11.23,11.24,11.25,52.21,52.24,52.25,0.01,0.02,10.73,51.32,6.00,98.06,9.84,0.008258,12.92,0.80,0.03,0.05,29.11,985.85,0.00,-0.98,248.96,242.32,220.16,247.61,242.22,219.87,,,,3.12,4.84,8.35,6.98,10.81,18.67,6.42,10.18,18.27,14.88,19.46,30.46,,,,,2464606.09,0.008421,13.35
1/17/2012 7:15 AM,10.66,10.62,10.45,51.18,51.11,50.81,-0.04,-0.21,10.21,50.37,6.03,98.29,9.52,0.007964,12.47,2.10,0.08,0.08,29.12,986.30,0.00,-0.89,235.37,242.49,232.74,240.37,245.86,233.12,,,,3.44,4.73,8.59,7.70,10.59,19.22,5.98,9.13,18.13,14.88,18.09,27.48,,,,,2465967.08,0.008103,12.85
1/17/2012 7:30 AM,10.24,10.17,9.93,50.44,50.31,49.87,-0.07,-0.31,9.81,49.66,6.07,98.36,9.28,0.007758,12.14,1.10,0.04,0.16,29.10,985.48,0.00,-0.76,225.75,220.68,207.24,226.96,222.66,207.98,,,,2.14,3.29,6.33,4.79,7.35,14.15,4.53,7.08,13.94,12.82,18.32,23.59,,,,,2466947.81,0.007887,12.50
1/17/2012 7:45 AM,10.14,10.10,9.92,50.25,50.18,49.86,-0.04,-0.21,9.71,49.49,6.10,98.42,9.23,0.007710,12.06,0.30,0.01,0.20,29.09,985.21,0.00,-0.24,250.67,236.04,209.17,250.12,234.60,208.92,,,,1.51,2.53,4.86,3.38,5.67,10.86,2.93,5.27,10.57,7.56,9.85,16.49,,,,,2467199.25,0.007834,12.41
1/17/2012 8:00 AM,10.09,10.05,9.84,50.16,50.09,49.70,-0.04,-0.25,9.67,49.41,6.14,98.48,9.20,0.007688,12.03,1.60,0.06,0.22,29.09,985.31,0.00,0.01,203.20,208.94,214.91,220.96,228.10,219.28,,,,1.39,2.11,4.42,3.10,4.71,9.88,1.43,3.35,9.41,10.30,12.59,24.96,,,,,2467315.97,0.007807,12.37
1/17/2012 8:15 AM,9.98,10.00,9.73,49.97,50.00,49.51,0.02,-0.25,9.58,49.24,6.18,98.52,9.15,0.007637,11.95,0.70,0.03,0.28,29.10,985.34,0.00,0.11,266.53,262.38,233.39,269.11,263.20,233.69,,,,1.16,2.05,3.78,2.59,4.58,8.44,2.36,4.41,8.35,5.50,8.47,10.76,,,,,2467568.95,0.007751,12.28
1/17/2012 8:30 AM,9.88,9.83,9.51,49.79,49.69,49.11,-0.06,-0.38,9.49,49.07,6.22,98.56,9.09,0.007590,11.88,1.00,0.04,0.31,29.10,985.38,0.00,0.56,246.22,254.57,236.82,251.80,256.98,237.02,,,,0.93,1.64,3.47,2.08,3.67,7.75,1.86,3.45,7.63,5.72,8.01,11.68,,,,,2467798.58,0.007701,12.20
1/17/2012 8:45 AM,9.75,9.67,9.26,49.56,49.40,48.66,-0.08,-0.50,9.36,48.85,6.25,98.58,9.02,0.007524,11.78,0.40,0.02,0.35,29.10,985.53,0.00,2.65,270.73,267.11,244.04,268.65,268.19,243.85,,,,1.57,2.56,4.10,3.51,5.72,9.17,3.24,5.47,8.86,6.64,10.76,12.59,,,,,2468110.18,0.007632,12.09
1/17/2012 9:00 AM,9.60,9.53,9.15,49.29,49.15,48.47,-0.07,-0.45,9.21,48.59,6.29,98.60,8.94,0.007450,11.66,0.10,0.00,0.36,29.10,985.36,0.01,9.34,260.41,257.31,240.77,259.06,256.54,240.79,,,,1.83,2.75,4.77,4.09,6.16,10.67,3.94,5.99,10.61,9.16,14.20,22.21,,,,,2468467.38,0.007556,11.97
1/17/2012 9:15 AM,9.58,9.52,9.38,49.25,49.13,48.88,-0.06,-0.20,9.20,48.55,6.32,98.61,8.93,0.007440,11.65,0.00,0.00,0.37,29.10,985.42,0.02,14.20,246.13,251.81,236.00,246.13,251.16,235.76,,,,2.07,3.27,6.59,4.63,7.32,14.75,4.44,7.11,14.65,10.53,13.05,21.98,,,,,2468519.63,0.007545,11.95
1/17/2012 9:30 AM,9.74,9.72,9.76,49.54,49.50,49.57,-0.02,0.02,9.36,48.84,6.35,98.63,9.02,0.007525,11.78,0.00,0.00,0.37,29.09,985.21,0.05,34.62,242.52,242.71,224.45,241.86,242.14,223.90,,,,2.20,3.48,7.50,4.91,7.78,16.78,4.68,7.52,16.51,13.05,14.43,26.33,,,,,2468134.47,0.007629,12.08
1/17/2012 9:45 AM,10.85,10.96,11.04,51.53,51.73,51.88,0.12,0.20,10.45,50.82,6.38,98.69,9.68,0.008115,12.68,0.00,0.00,0.37,29.08,984.84,0.06,44.81,235.85,233.12,214.27,235.76,232.80,214.11,,,,3.26,5.34,9.65,7.28,11.94,21.58,6.90,11.67,21.36,16.03,22.90,32.29,,,,,2465513.16,0.008223,13.02
1/17/2012 10:00 AM,12.31,12.30,11.89,54.16,54.13,53.41,-0.01,-0.42,11.91,53.43,6.40,98.78,10.60,0.008945,13.96,0.00,0.00,0.37,29.08,984.88,0.07,45.51,230.72,227.92,215.08,229.45,227.53,214.78,,,,4.69,6.71,11.16,10.48,15.00,24.96,9.97,14.47,24.70,22.67,30.46,48.55,,,,,2462038.19,0.009055,14.34
1/17/2012 10:15 AM,12.71,12.65,12.30,54.88,54.78,54.14,-0.06,-0.41,12.30,54.15,6.43,98.83,10.86,0.009187,14.33,0.00,0.00,0.37,29.08,984.78,0.06,39.08,225.49,225.15,215.38,225.01,224.51,215.07,,,,4.99,6.85,11.30,11.15,15.32,25.28,10.51,14.80,24.93,26.56,29.08,40.76,,,,,2461093.61,0.009296,14.72
1/17/2012 10:30 AM,12.93,12.89,12.52,55.28,55.20,54.54,-0.04,-0.41,12.52,54.53,6.46,98.80,11.01,0.009320,14.54,0.00,0.00,0.37,29.08,984.66,0.06,39.93,227.16,227.69,213.02,226.27,227.19,213.01,,,,5.27,7.40,11.14,11.79,16.54,24.91,11.12,15.93,24.64,24.27,32.97,35.49,,,,,2460566.68,0.009433,14.93
1/17/2012 10:45 AM,13.06,13.02,12.61,55.50,55.43,54.70,-0.04,-0.44,12.62,54.71,6.50,98.65,11.08,0.009384,14.63,0.00,0.00,0.37,29.07,984.50,0.06,39.48,224.26,225.02,214.25,224.44,224.49,213.99,,,,5.20,6.85,10.66,11.63,15.31,23.85,11.13,14.79,23.51,24.04,29.54,45.11,,,,,2460270.19,0.009513,15.06
1/17/2012 11:00 AM,13.28,13.22,12.80,55.90,55.80,55.03,-0.05,-0.48,12.79,55.02,6.54,98.35,11.20,0.009493,14.80,0.00,0.00,0.37,29.07,984.48,0.06,38.64,229.00,228.03,216.24,228.81,227.69,216.13,,,,4.98,7.17,10.79,11.15,16.03,24.13,10.54,15.47,23.80,35.04,34.58,56.56,,,,,2459740.97,0.009652,15.28
1/17/2012 11:15 AM,13.42,13.32,12.89,56.15,55.98,55.20,-0.10,-0.53,12.81,55.06,6.59,97.61,11.21,0.009507,14.82,0.00,0.00,0.37,29.07,984.41,0.05,32.90,229.23,225.83,216.75,228.84,225.49,216.45,,,,5.47,7.11,11.55,12.23,15.90,25.82,11.57,15.36,25.51,29.31,31.14,37.10,,,,,2459415.38,0.009740,15.42
1/17/2012 11:30 AM,13.37,13.27,12.82,56.06,55.89,55.08,-0.09,-0.54,12.53,54.55,6.64,96.11,11.00,0.009334,14.55,0.00,0.00,0.37,29.06,984.07,0.06,39.23,229.06,225.40,215.72,228.75,225.31,215.45,,,,4.47,5.95,9.86,9.99,13.32,22.04,9.38,12.78,21.70,21.07,26.79,35.04,,,,,2459533.56,0.009712,15.36
1/17/2012 11:45 AM,13.47,13.37,12.87,56.25,56.07,55.17,-0.10,-0.60,12.53,54.56,6.69,95.48,11.00,0.009339,14.55,0.00,0.00,0.37,29.05,983.85,0.04,27.07,228.14,227.65,217.04,228.54,227.20,216.94,,,,4.95,6.81,10.23,11.06,15.23,22.87,10.34,14.66,22.53,26.56,26.56,32.06,,,,,2459279.75,0.009782,15.47
1/17/2012 12:00 PM,13.48,13.36,12.85,56.27,56.05,55.13,-0.12,-0.64,12.58,54.64,6.74,95.69,11.03,0.009370,14.60,0.00,0.00,0.37,29.04,983.47,0.05,35.12,228.64,227.32,215.17,228.48,227.32,215.47,,,,4.80,6.05,9.27,10.74,13.53,20.72,10.20,13.01,20.43,21.30,37.33,33.89,,,,,2459254.29,0.009792,15.48
1/17/2012 12:15 PM,13.17,13.06,12.63,55.71,55.51,54.74,-0.11,-0.54,12.66,54.79,6.79,98.20,11.11,0.009424,14.68,0.10,0.00,0.37,29.03,983.22,0.05,32.76,235.09,233.28,219.43,235.04,233.69,219.35,,,,4.37,5.92,8.90,9.77,13.23,19.90,9.36,12.86,19.66,20.38,23.13,32.06,,,,,2459993.24,0.009598,15.17
1/17/2012 12:30 PM,12.99,12.89,12.50,55.38,55.20,54.50,-0.10,-0.49,12.52,54.53,6.84,98.42,11.01,0.009335,14.53,0.00,0.00,0.37,29.02,982.88,0.05,32.74,233.86,228.77,217.88,233.66,228.46,217.80,,,,3.43,4.90,8.35,7.67,10.96,18.67,7.32,10.60,18.43,14.43,18.09,26.56,,,,,2460432.15,0.009485,14.99
1/17/2012 12:45 PM,13.02,12.93,12.53,55.44,55.27,54.56,-0.09,-0.49,12.56,54.61,6.89,98.49,11.04,0.009369,14.58,0.00,0.00,0.37,29.01,982.39,0.04,27.75,228.55,227.37,214.92,228.52,227.26,214.77,,,,3.53,4.74,7.90,7.90,10.60,17.67,7.46,10.26,17.41,16.26,18.32,29.54,,,,,2460347.05,0.009513,15.02
1/17/2012 1:00 PM,13.15,13.04,12.62,55.67,55.47,54.72,-0.11,-0.53,12.69,54.84,6.94,98.52,11.13,0.009453,14.70,0.10,0.00,0.37,29.00,982.09,0.04,28.08,231.58,233.50,219.39,230.26,232.82,219.01,,,,3.78,5.24,8.18,8.46,11.71,18.29,8.14,11.28,18.07,18.78,23.81,52.67,,,,,2460044.59,0.009595,15.15
1/17/2012 1:15 PM,13.09,13.01,12.61,55.57,55.42,54.71,-0.08,-0.48,12.64,54.75,6.99,98.53,11.09,0.009422,14.65,0.10,0.00,0.37,28.99,981.84,0.05,32.83,233.23,234.09,216.40,233.96,233.51,216.00,,,,3.45,4.90,8.05,7.72,10.95,17.99,7.43,10.62,17.77,17.40,18.32,26.10,,,,,2460178.75,0.009562,15.09
1/17/2012 1:30 PM,13.13,13.03,12.64,55.63,55.45,54.75,-0.10,-0.49,12.68,54.82,7.03,98.57,11.12,0.009449,14.69,0.10,0.00,0.38,28.99,981.64,0.04,28.51,241.75,237.87,221.80,242.02,237.52,221.09,,,,3.21,4.28,7.24,7.17,9.57,16.19,6.74,9.11,15.91,14.88,18.09,23.36,,,,,2460098.73,0.009585,15.13
1/17/2012 1:45 PM,13.08,12.99,12.61,55.55,55.39,54.69,-0.09,-0.48,12.64,54.76,7.08,98.64,11.09,0.009428,14.66,0.20,0.01,0.38,28.98,981.52,0.04,24.69,227.96,232.15,219.38,226.97,231.49,219.27,,,,2.72,3.72,6.74,6.08,8.33,15.08,5.60,7.93,14.83,12.37,16.72,22.67,,,,,2460203.09,0.009559,15.08
1/17/2012 2:00 PM,13.05,12.97,12.61,55.48,55.35,54.70,-0.07,-0.43,12.61,54.70,7.12,98.68,11.07,0.009411,14.63,0.10,0.00,0.39,28.98,981.28,0.03,20.20,231.21,227.82,217.16,231.01,226.86,217.21,,,,2.76,3.84,6.94,6.16,8.58,15.51,5.82,8.26,15.32,13.28,18.78,24.50,,,,,2460294.74,0.009537,15.05
1/17/2012 2:15 PM,13.07,13.01,12.65,55.53,55.41,54.77,-0.07,-0.42,12.65,54.76,7.16,98.72,11.10,0.009436,14.66,0.00,0.00,0.39,28.96,980.90,0.02,16.81,232.89,225.84,212.67,232.87,226.00,212.66,,,,2.71,3.86,6.67,6.05,8.64,14.90,5.75,8.39,14.78,13.74,18.09,22.44,,,,,2460227.70,0.009558,15.07
1/17/2012 2:30 PM,13.14,13.09,12.72,55.66,55.56,54.90,-0.05,-0.42,12.72,54.89,7.20,98.75,11.15,0.009485,14.73,0.10,0.00,0.39,28.96,980.59,0.03,21.88,226.41,225.94,212.70,225.31,225.81,212.26,,,,2.98,4.04,7.12,6.67,9.04,15.93,6.27,8.70,15.70,15.57,16.95,26.33,,,,,2460063.75,0.009605,15.14
1/17/2012 2:45 PM,13.31,13.24,12.86,55.96,55.84,55.15,-0.07,-0.45,12.89,55.20,7.24,98.78,11.27,0.009596,14.89,0.10,0.00,0.40,28.95,980.24,0.03,17.72,224.96,224.47,208.65,224.01,224.41,208.52,,,,3.19,4.36,6.92,7.13,9.74,15.47,6.77,9.47,15.28,14.66,17.17,24.96,,,,,2459666.90,0.009714,15.31
1/17/2012 3:00 PM,13.46,13.40,13.02,56.23,56.12,55.44,-0.06,-0.44,13.04,55.47,7.28,98.81,11.37,0.009697,15.04,0.00,0.00,0.40,28.94,980.03,0.02,12.43,217.21,218.13,209.01,216.15,218.44,208.97,,,,3.20,4.49,7.67,7.16,10.04,17.16,6.66,9.69,16.95,17.86,21.53,32.06,,,,,2459303.69,0.009814,15.46
1/17/2012 3:15 PM,13.65,13.59,13.15,56.56,56.46,55.67,-0.06,-0.50,13.22,55.80,7.32,98.83,11.50,0.009816,15.23,0.00,0.00,0.40,28.94,980.02,0.03,17.51,221.50,222.04,208.01,221.64,223.24,208.16,,,,3.40,4.74,7.19,7.60,10.60,16.08,7.16,10.22,15.84,15.80,18.78,24.27,,,,,2458867.19,0.009932,15.65
1/17/2012 3:30 PM,13.81,13.74,13.30,56.85,56.74,55.94,-0.07,-0.51,13.39,56.09,7.35,98.85,11.62,0.009919,15.39,0.00,0.00,0.40,28.95,980.27,0.02,11.09,221.88,221.46,209.35,221.85,221.40,209.35,,,,3.45,4.62,7.74,7.73,10.33,17.32,7.23,9.94,17.05,16.72,20.61,26.10,,,,,2458483.98,0.010034,15.81
1/17/2012 3:45 PM,13.92,13.85,13.42,57.05,56.93,56.16,-0.07,-0.50,13.49,56.29,7.38,98.86,11.70,0.009991,15.50,0.00,0.00,0.40,28.94,980.21,0.01,6.66,223.45,221.02,206.67,224.11,220.43,206.58,,,,3.71,5.33,8.09,8.29,11.91,18.09,7.77,11.50,17.84,19.69,21.75,32.75,,,,,2458224.51,0.010107,15.93
1/17/2012 4:00 PM,13.99,13.93,13.50,57.18,57.07,56.30,-0.06,-0.49,13.57,56.42,7.42,98.86,11.75,0.010036,15.57,1.40,0.06,0.40,28.95,980.46,0.01,5.39,226.03,229.64,217.58,224.64,228.67,217.57,,,,4.20,5.70,8.63,9.40,12.74,19.31,8.68,12.20,18.94,21.07,32.97,42.59,,,,,2458052.25,0.010152,16.00
1/17/2012 4:15 PM,13.74,13.70,13.40,56.73,56.67,56.12,-0.04,-0.34,13.32,55.98,7.46,98.85,11.57,0.009881,15.32,3.30,0.13,0.46,28.93,979.75,0.01,7.50,197.81,200.63,196.59,198.76,199.92,195.91,,,,4.99,7.38,12.17,11.16,16.49,27.21,10.58,15.85,26.93,23.81,28.85,36.64,,,,,2458642.61,0.009996,15.75
1/17/2012 4:30 PM,13.80,13.76,13.38,56.83,56.76,56.08,-0.04,-0.42,13.37,56.07,7.50,98.85,11.61,0.009921,15.38,1.00,0.04,0.59,28.92,979.37,0.01,6.91,204.89,204.88,192.70,205.46,203.73,192.21,,,,4.84,6.73,11.16,10.82,15.04,24.96,10.07,14.40,24.71,23.36,29.77,36.87,,,,,2458511.63,0.010036,15.80
1/17/2012 4:45 PM,13.88,13.80,13.36,56.98,56.83,56.06,-0.08,-0.51,13.46,56.22,7.54,98.87,11.67,0.009976,15.46,0.60,0.02,0.63,28.92,979.38,0.01,3.63,220.85,215.19,196.08,220.85,213.22,194.86,,,,3.26,4.16,7.20,7.29,9.31,16.11,6.58,8.67,15.65,16.26,19.92,25.65,,,,,2458314.95,0.010090,15.89
1/17/2012 5:00 PM,13.95,13.90,13.46,57.11,57.01,56.22,-0.06,-0.49,13.53,56.36,7.59,98.88,11.72,0.010021,15.53,0.00,0.00,0.65,28.93,979.76,0.00,1.11,231.91,226.38,211.07,230.79,226.73,211.18,,,,2.98,4.10,6.76,6.66,9.18,15.11,6.30,8.85,14.84,12.59,19.92,25.19,,,,,2458142.39,0.010134,15.96
1/17/2012 5:15 PM,13.99,13.95,13.55,57.18,57.10,56.39,-0.04,-0.44,13.57,56.42,7.65,98.89,11.75,0.010043,15.57,1.20,0.05,0.65,28.94,979.97,0.00,0.71,233.08,228.09,216.74,233.12,227.97,216.62,,,,3.34,4.73,7.43,7.48,10.58,16.62,6.96,10.21,16.40,16.26,18.09,24.73,,,,,2458055.55,0.010156,16.00
1/17/2012 5:30 PM,13.92,13.88,13.47,57.05,56.98,56.25,-0.04,-0.45,13.50,56.30,7.70,98.90,11.70,0.009994,15.50,1.40,0.06,0.70,28.95,980.42,0.00,0.01,271.94,271.21,258.09,267.68,267.96,254.87,,,,3.01,4.42,7.14,6.73,9.88,15.98,5.57,8.48,13.16,13.51,17.86,22.67,,,,,2458223.81,0.010105,15.93
1/17/2012 5:45 PM,13.45,13.38,12.93,56.20,56.08,55.27,-0.07,-0.52,13.04,55.47,7.74,98.89,11.37,0.009687,15.04,2.80,0.11,0.75,28.96,980.73,0.00,-0.51,291.39,298.15,302.85,293.10,301.21,303.64,,,,1.55,2.09,5.24,3.47,4.66,11.71,2.76,4.06,11.32,8.01,13.74,20.38,,,,,2459344.44,0.009796,15.45
1/17/2012 6:00 PM,13.45,13.41,13.09,56.21,56.14,55.56,-0.04,-0.36,13.04,55.47,7.78,98.88,11.37,0.009688,15.04,0.20,0.01,0.86,28.96,980.87,0.00,-0.58,244.77,263.15,280.50,248.24,264.64,280.67,,,,1.71,2.49,4.92,3.83,5.57,11.01,3.55,5.24,10.79,12.59,10.76,17.86,,,,,2459329.23,0.009798,15.45
1/17/2012 6:15 PM,13.20,13.24,13.17,55.76,55.84,55.71,0.04,-0.03,12.79,55.03,7.83,98.88,11.20,0.009531,14.80,0.10,0.00,0.87,28.97,980.91,0.00,-0.72,219.51,228.82,252.60,218.49,229.16,252.57,,,,1.58,2.67,4.91,3.52,5.97,10.98,3.33,5.87,10.85,8.01,9.85,14.88,,,,,2459923.94,0.009639,15.20
1/17/2012 6:30 PM,13.07,13.10,13.15,55.52,55.59,55.66,0.04,0.08,12.66,54.79,7.86,98.88,11.11,0.009446,14.68,0.00,0.00,0.87,28.97,981.04,0.00,-0.63,229.86,228.59,239.30,230.22,229.08,239.69,,,,1.06,2.11,4.21,2.36,4.72,9.42,2.21,4.63,9.34,5.27,8.24,13.28,,,,,2460243.10,0.009553,15.07
1/17/2012 6:45 PM,13.00,13.03,13.23,55.40,55.46,55.82,0.03,0.23,12.60,54.68,7.90,98.89,11.07,0.009405,14.62,0.00,0.00,0.87,28.97,981.20,0.00,-0.43,243.95,235.75,255.10,244.16,235.79,255.34,,,,0.79,1.72,3.89,1.78,3.85,8.69,1.70,3.81,8.61,3.43,5.95,12.37,,,,,2460396.62,0.009511,15.00
1/17/2012 7:00 PM,13.02,13.27,13.27,55.43,55.89,55.89,0.26,0.25,12.62,54.71,7.93,98.89,11.08,0.009413,14.63,0.00,0.00,0.87,28.98,981.37,0.00,-0.99,260.04,260.64,274.84,259.93,259.05,273.97,,,,0.71,1.67,3.77,1.59,3.73,8.43,1.38,3.51,8.11,4.35,8.24,18.55,,,,,2460363.66,0.009518,15.02
1/17/2012 7:15 PM,13.31,13.38,13.09,55.96,56.09,55.57,0.07,-0.22,12.91,55.23,7.95,98.89,11.28,0.009595,14.91,0.00,0.00,0.87,28.99,981.65,0.00,-0.46,263.05,274.92,284.51,263.97,276.04,284.71,,,,2.09,3.26,6.14,4.67,7.28,13.73,4.39,7.05,13.57,14.43,15.34,25.19,,,,,2459658.02,0.009702,15.31
1/17/2012 7:30 PM,12.99,13.05,12.77,55.39,55.50,54.98,0.06,-0.23,12.59,54.66,7.96,98.86,11.06,0.009390,14.61,0.00,0.00,0.87,29.00,982.06,0.00,-0.96,271.33,283.37,292.41,269.09,283.06,292.18,,,,2.40,3.35,6.35,5.38,7.49,14.20,4.84,7.09,13.86,12.59,17.86,24.50,,,,,2460414.89,0.009498,15.00
1/17/2012 7:45 PM,12.69,12.67,12.31,54.84,54.81,54.16,-0.02,-0.38,12.28,54.10,7.98,98.78,10.85,0.009194,14.31,0.00,0.00,0.87,29.01,982.39,0.00,-1.06,277.32,290.07,297.32,278.71,292.55,298.41,,,,2.37,3.37,6.75,5.30,7.54,15.10,4.65,6.85,14.61,14.88,16.95,26.33,,,,,2461137.83,0.009307,14.70
1/17/2012 8:00 PM,12.13,12.11,11.78,53.83,53.79,53.20,-0.02,-0.35,11.68,53.02,7.99,98.47,10.45,0.008828,13.76,0.00,0.00,0.87,29.03,983.00,0.00,-0.85,255.76,267.61,278.67,256.12,268.20,278.68,,,,2.86,4.07,7.36,6.39,9.09,16.46,6.11,8.75,16.20,13.74,17.40,26.79,,,,,2462470.15,0.008965,14.17
1/17/2012 8:15 PM,11.34,11.32,10.93,52.41,52.38,51.68,-0.01,-0.41,10.48,50.86,8.00,95.70,9.68,0.008140,12.70,0.00,0.00,0.87,29.04,983.53,0.00,-0.91,260.32,268.19,277.95,261.58,269.37,278.04,,,,3.75,4.99,8.20,8.38,11.16,18.34,7.83,10.66,18.09,19.24,22.67,27.25,,,,,2464347.40,0.008503,13.44
1/17/2012 8:30 PM,10.81,10.73,10.32,51.46,51.32,50.57,-0.08,-0.49,8.90,48.02,8.01,89.07,8.72,0.007311,11.43,0.00,0.00,0.87,29.05,983.78,0.00,-1.05,252.01,265.92,279.40,253.62,266.23,279.82,,,,3.55,4.48,7.42,7.95,10.01,16.60,7.56,9.51,16.25,16.49,18.32,24.50,,,,,2465602.98,0.008206,12.98
1/17/2012 8:45 PM,10.18,10.10,9.64,50.32,50.18,49.35,-0.08,-0.54,7.90,46.22,8.02,86.74,8.17,0.006821,10.68,0.00,0.00,0.87,29.06,984.21,0.00,-1.07,260.75,269.80,274.87,263.22,271.70,276.65,,,,3.13,4.41,6.77,7.00,9.87,15.13,6.48,9.35,14.66,17.17,20.61,24.04,,,,,2467099.22,0.007864,12.44
1/17/2012 9:00 PM,9.71,9.72,9.20,49.47,49.49,48.55,0.01,-0.51,7.20,44.96,8.02,85.29,7.80,0.006498,10.18,0.00,0.00,0.87,29.07,984.34,0.00,-1.03,286.47,291.48,292.80,285.29,291.48,293.35,,,,3.94,5.74,8.05,8.81,12.83,18.01,8.16,12.39,17.76,24.50,36.87,34.58,,,,,2468218.04,0.007618,12.06
1/17/2012 9:15 PM,9.09,9.03,8.51,48.35,48.26,47.33,-0.05,-0.57,6.20,43.16,8.02,83.00,7.30,0.006064,9.50,0.00,0.00,0.87,29.06,984.22,0.00,-1.09,273.78,284.37,294.60,272.84,284.78,295.00,,,,3.60,4.83,8.28,8.05,10.80,18.51,7.40,10.28,18.20,22.67,20.84,27.94,,,,,2469696.46,0.007306,11.56
1/17/2012 9:30 PM,8.62,8.52,7.98,47.52,47.33,46.37,-0.10,-0.64,5.17,41.30,8.02,79.70,6.80,0.005640,8.85,0.00,0.00,0.87,29.07,984.55,0.00,-1.20,266.55,278.92,289.82,266.96,280.19,290.29,,,,3.05,4.20,7.28,6.83,9.39,16.27,6.20,8.81,15.90,16.95,20.15,28.39,,,,,2470801.20,0.007077,11.20
1/17/2012 9:45 PM,8.21,8.11,7.57,46.78,46.60,45.63,-0.10,-0.64,4.46,40.02,8.01,77.94,6.48,0.005363,8.42,0.00,0.00,0.87,29.08,984.91,0.00,-1.30,279.56,286.42,288.72,279.50,286.46,288.90,,,,3.21,4.73,7.70,7.18,10.57,17.22,6.56,10.14,16.90,17.86,23.13,26.56,,,,,2471765.97,0.006881,10.90
1/17/2012 10:00 PM,7.82,7.70,7.14,46.07,45.86,44.86,-0.12,-0.67,3.81,38.85,8.00,76.47,6.20,0.005120,8.04,0.00,0.00,0.87,29.09,985.27,0.00,-1.48,271.71,280.08,288.60,272.24,281.32,288.68,,,,3.80,4.79,7.19,8.49,10.71,16.09,7.98,10.23,15.80,20.38,36.87,42.59,,,,,2472708.67,0.006695,10.60
1/17/2012 10:15 PM,7.35,7.25,6.75,45.23,45.05,44.16,-0.10,-0.59,3.45,38.22,7.98,77.00,6.06,0.004991,7.84,0.00,0.00,0.87,29.10,985.53,0.00,-1.51,277.81,286.74,292.99,277.07,287.02,293.19,,,,3.34,4.52,7.68,7.46,10.10,17.17,6.97,9.61,16.95,18.55,21.75,25.88,,,,,2473821.59,0.006482,10.27
1/17/2012 10:30 PM,7.02,6.92,6.45,44.64,44.45,43.60,-0.11,-0.58,3.34,38.01,7.96,78.07,6.02,0.004949,7.78,0.00,0.00,0.87,29.10,985.48,0.00,-1.62,272.39,281.48,290.88,272.62,282.76,291.12,,,,3.72,5.22,8.15,8.31,11.67,18.22,7.97,11.37,18.03,18.09,21.07,24.73,,,,,2474588.78,0.006340,10.04
1/17/2012 10:45 PM,6.50,6.40,6.00,43.71,43.52,42.81,-0.10,-0.50,3.33,38.00,7.93,80.88,6.02,0.004946,7.78,0.00,0.00,0.87,29.10,985.60,0.00,-1.61,263.85,272.14,285.69,263.60,273.75,285.93,,,,2.94,4.24,7.81,6.58,9.48,17.47,6.19,9.06,17.32,15.80,18.32,24.50,,,,,2475824.35,0.006116,9.69
1/17/2012 11:00 PM,6.17,6.04,5.63,43.11,42.88,42.14,-0.13,-0.54,2.67,36.80,7.90,78.93,5.76,0.004716,7.42,0.00,0.00,0.87,29.11,985.83,0.00,-1.73,256.71,271.26,287.39,259.08,273.18,287.52,,,,3.22,4.11,7.11,7.19,9.19,15.89,6.80,8.89,15.70,15.34,19.24,34.81,,,,,2476613.75,0.005975,9.47
1/17/2012 11:15 PM,5.81,5.71,5.25,42.46,42.28,41.45,-0.10,-0.56,1.87,35.36,7.87,76.39,5.44,0.004452,7.01,0.00,0.00,0.87,29.12,986.02,0.00,-1.35,263.42,276.24,288.96,263.68,277.27,288.86,,,,3.22,4.35,6.32,7.19,9.73,14.13,6.76,9.38,13.93,13.74,17.17,22.67,,,,,2477466.52,0.005827,9.24
1/17/2012 11:30 PM,5.43,5.30,4.84,41.78,41.54,40.71,-0.13,-0.59,1.20,34.15,7.83,74.74,5.19,0.004241,6.68,0.00,0.00,0.87,29.12,986.14,0.00,-1.72,252.74,267.22,286.94,253.39,268.42,286.80,,,,2.09,2.77,4.87,4.67,6.19,10.89,4.27,5.59,10.55,10.99,15.80,22.44,,,,,2478368.13,0.005674,9.00
1/17/2012 11:45 PM,5.14,5.00,4.55,41.25,41.00,40.19,-0.14,-0.58,0.69,33.23,7.79,73.53,5.01,0.004086,6.44,0.00,0.00,0.87,29.13,986.47,0.00,-1.73,272.12,285.09,291.75,268.87,285.30,292.32,,,,2.09,2.87,5.18,4.68,6.42,11.58,4.32,6.09,11.31,10.08,15.34,20.84,,,,,2479070.61,0.005557,8.81
1/18/2012,4.82,4.69,4.26,40.67,40.45,39.66,-0.12,-0.56,0.25,32.45,7.74,72.84,4.86,0.003957,6.24,0.00,0.00,0.00,29.13,986.59,0.00,-1.78,274.89,279.66,293.97,276.06,281.02,294.19,,,,2.14,3.00,5.21,4.78,6.72,11.65,4.30,6.22,11.35,10.99,14.66,30.91,,,,,2479833.69,0.005432,8.62
1/18/2012 12:15 AM,4.57,4.46,3.95,40.23,40.02,39.11,-0.12,-0.63,-0.01,31.98,7.69,72.68,4.77,0.003882,6.12,0.00,0.00,0.00,29.14,986.69,0.00,-1.83,265.05,278.32,292.05,267.23,279.16,293.05,,,,1.64,2.37,4.28,3.68,5.31,9.58,3.37,5.02,9.30,10.99,10.53,16.03,,,,,2480406.19,0.005341,8.47
1/18/2012 12:30 AM,4.22,4.11,3.61,39.60,39.40,38.50,-0.11,-0.61,-0.14,31.75,7.64,73.80,4.74,0.003844,6.06,0.00,0.00,0.00,29.14,986.85,0.00,-1.95,248.72,268.18,294.16,253.53,271.41,296.07,,,,1.40,1.54,3.11,3.14,3.45,6.96,2.81,3.17,6.60,7.33,8.70,15.34,,,,,2481247.85,0.005208,8.26
1/18/2012 12:45 AM,3.67,3.70,3.26,38.61,38.66,37.86,0.03,-0.41,-0.16,31.71,7.59,76.59,4.74,0.003837,6.05,0.00,0.00,0.00,29.14,986.93,0.00,-1.91,266.97,267.59,279.54,263.21,269.30,282.31,,,,1.61,2.32,3.31,3.61,5.18,7.39,3.19,4.73,7.06,8.47,11.22,13.97,,,,,2482552.06,0.005011,7.95
1/18/2012 1:00 AM,3.29,3.24,2.76,37.92,37.82,36.97,-0.06,-0.53,0.03,32.05,7.53,79.72,4.81,0.003887,6.13,0.00,0.00,0.00,29.15,987.04,0.00,-1.88,263.83,270.94,283.24,263.73,271.60,284.15,,,,1.68,2.24,3.73,3.75,5.00,8.34,3.53,4.80,8.11,10.99,11.22,16.26,,,,,2483453.49,0.004877,7.74
1/18/2012 1:15 AM,2.94,2.85,2.37,37.30,37.12,36.26,-0.10,-0.58,-0.12,31.78,7.48,80.81,4.76,0.003845,6.06,0.00,0.00,0.00,29.15,987.11,0.00,-2.27,225.95,242.39,272.49,226.62,246.06,273.73,,,,1.58,1.92,2.63,3.54,4.29,5.89,3.15,3.83,5.39,8.24,12.14,10.30,,,,,2484275.07,0.004758,7.55
1/18/2012 1:30 AM,2.68,2.63,2.13,36.82,36.73,35.84,-0.05,-0.55,-0.46,31.16,7.42,80.31,4.65,0.003750,5.92,0.00,0.00,0.00,29.15,987.09,0.00,-1.05,259.71,263.01,277.53,259.35,263.14,279.17,,,,1.68,2.35,3.44,3.77,5.25,7.70,3.52,5.00,7.47,7.56,10.99,13.74,,,,,2484902.60,0.004670,7.41
1/18/2012 1:45 AM,2.39,2.37,1.93,36.30,36.26,35.47,-0.02,-0.46,-0.67,30.80,7.37,80.77,4.58,0.003694,5.83,0.00,0.00,0.00,29.15,987.21,0.00,-2.49,249.47,262.41,287.08,250.69,263.46,288.04,,,,1.44,1.96,3.44,3.22,4.38,7.70,3.11,4.19,7.52,6.18,8.47,13.74,,,,,2485591.10,0.004573,7.26
1/18/2012 2:00 AM,2.28,2.31,1.94,36.10,36.16,35.49,0.03,-0.34,-0.85,30.47,7.31,80.32,4.52,0.003644,5.75,0.00,0.00,0.00,29.16,987.40,0.00,-2.14,278.88,287.28,299.95,280.46,288.48,300.14,,,,1.55,2.45,4.58,3.48,5.47,10.24,3.31,5.31,10.11,7.56,10.99,17.63,,,,,2485851.92,0.004536,7.20
1/18/2012 2:15 AM,2.32,2.31,1.91,36.18,36.15,35.43,-0.02,-0.41,-1.20,29.83,7.25,78.04,4.41,0.003550,5.60,0.00,0.00,0.00,29.16,987.55,0.00,-2.09,290.76,296.72,309.26,290.12,297.38,309.07,,,,1.33,2.36,4.27,2.98,5.27,9.55,2.79,5.08,9.43,7.33,8.93,13.28,,,,,2485754.60,0.004549,7.22
1/18/2012 2:30 AM,2.41,2.34,1.87,36.33,36.21,35.37,-0.07,-0.54,-1.76,28.83,7.20,74.46,4.23,0.003408,5.38,0.00,0.00,0.00,29.16,987.62,0.00,-2.21,297.62,309.91,325.47,295.10,310.01,326.44,,,,1.08,1.69,3.60,2.41,3.79,8.05,2.16,3.46,7.68,8.70,7.56,13.97,,,,,2485548.91,0.004577,7.27
1/18/2012 2:45 AM,2.35,2.27,1.77,36.22,36.09,35.19,-0.08,-0.58,-2.19,28.05,7.14,72.42,4.10,0.003300,5.21,0.00,0.00,0.00,29.16,987.58,0.00,-0.37,287.42,296.58,320.68,281.32,297.34,321.50,,,,0.74,1.16,3.04,1.65,2.60,6.80,1.51,2.46,6.67,4.12,7.56,11.68,,,,,2485694.09,0.004557,7.24
1/18/2012 3:00 AM,2.16,2.15,1.63,35.89,35.86,34.94,-0.01,-0.53,-2.15,28.13,7.10,73.64,4.12,0.003310,5.23,0.00,0.00,0.00,29.16,987.64,0.00,-2.89,257.36,282.49,320.63,261.17,290.37,322.59,,,,0.59,0.87,2.78,1.33,1.96,6.22,1.00,1.53,6.03,3.43,9.85,15.34,,,,,2486135.68,0.004497,7.14
1/18/2012 3:15 AM,2.01,1.99,1.47,35.62,35.58,34.64,-0.02,-0.55,-2.43,27.63,7.05,72.89,4.03,0.003243,5.12,0.00,0.00,0.00,29.16,987.64,0.00,-0.73,47.15,17.60,351.01,28.47,12.35,350.74,,,,0.35,0.92,2.22,0.78,2.05,4.96,0.46,1.50,4.56,2.98,6.87,10.76,,,,,2486486.07,0.004449,7.07
1/18/2012 3:30 AM,1.83,1.85,1.36,35.29,35.33,34.44,0.02,-0.47,-2.84,26.89,7.01,71.62,3.92,0.003145,4.97,0.00,0.00,0.00,29.16,987.57,0.00,-1.88,358.51,6.69,351.16,354.97,6.73,349.34,,,,0.60,0.80,2.24,1.34,1.80,5.02,1.00,1.55,4.71,3.43,5.04,9.39,,,,,2486921.05,0.004392,6.97
1/18/2012 3:45 AM,1.50,1.72,1.32,34.71,35.09,34.37,0.21,-0.19,-2.98,26.64,6.97,72.55,3.88,0.003112,4.92,0.00,0.00,0.00,29.17,987.69,0.00,-1.80,341.30,346.57,339.57,325.82,344.68,339.25,,,,0.33,0.91,3.22,0.74,2.03,7.20,0.68,1.82,7.11,3.21,4.81,9.62,,,,,2487693.56,0.004290,6.81
1/18/2012 4:00 AM,1.18,1.51,1.17,34.13,34.72,34.11,0.33,-0.01,-3.15,26.33,6.92,73.29,3.83,0.003072,4.85,0.00,0.00,0.00,29.16,987.67,0.00,-2.04,12.74,10.02,350.27,5.90,8.05,349.94,,,,0.41,0.88,2.78,0.92,1.97,6.22,0.69,1.84,5.99,2.98,3.89,12.82,,,,,2488457.61,0.004191,6.66
1/18/2012 4:15 AM,0.72,1.42,1.11,33.30,34.56,34.00,0.70,0.39,-3.20,26.24,6.87,75.46,3.82,0.003059,4.83,0.00,0.00,0.00,29.17,987.70,0.00,-2.16,348.91,20.48,4.21,332.77,18.55,4.27,,,,0.64,1.50,3.26,1.44,3.37,7.29,1.26,3.09,6.56,3.21,5.72,11.22,,,,,2489549.97,0.004054,6.44
1/18/2012 4:30 AM,0.32,1.10,0.77,32.58,33.98,33.39,0.78,0.45,-2.97,26.66,6.82,79.04,3.90,0.003113,4.92,0.00,0.00,0.00,29.16,987.49,0.00,-2.49,28.23,29.86,21.70,42.73,29.32,21.63,,,,0.66,2.15,4.24,1.47,4.81,9.49,1.16,4.64,9.41,3.89,7.33,12.14,,,,,2490498.88,0.003939,6.25
1/18/2012 4:45 AM,0.37,0.70,0.30,32.66,33.27,32.55,0.34,-0.06,-2.91,26.76,6.77,79.07,3.91,0.003125,4.94,0.00,0.00,0.00,29.16,987.52,0.00,-3.25,15.26,20.54,12.09,11.78,20.66,12.27,,,,0.80,2.28,4.67,1.79,5.10,10.44,1.64,4.78,10.04,7.79,11.22,14.66,,,,,2490390.82,0.003952,6.27
1/18/2012 5:00 AM,0.21,0.36,-0.03,32.38,32.64,31.94,0.15,-0.24,-3.32,26.02,6.72,77.57,3.80,0.003030,4.79,0.00,0.00,0.00,29.16,987.60,0.00,-3.07,44.77,23.46,12.05,39.01,23.67,12.23,,,,0.80,2.53,5.17,1.78,5.67,11.55,1.50,5.42,11.13,6.18,10.30,20.61,,,,,2490766.25,0.003906,6.20
1/18/2012 5:15 AM,0.00,0.11,-0.22,31.99,32.20,31.61,0.11,-0.22,-3.72,25.30,6.66,76.46,3.69,0.002941,4.65,0.00,0.00,0.00,29.16,987.59,0.00,-3.25,22.96,18.35,10.28,21.52,18.52,10.33,,,,0.64,2.20,4.97,1.42,4.91,11.12,1.15,4.69,10.94,7.10,11.22,16.03,,,,,2491272.89,0.003846,6.11
1/18/2012 5:30 AM,-0.07,0.01,-0.30,31.87,32.03,31.46,0.09,-0.23,-3.95,24.90,6.61,75.59,3.63,0.002891,4.57,0.00,0.00,0.00,29.17,987.79,0.00,-3.31,13.56,11.50,4.55,12.38,10.81,4.42,,,,0.84,2.03,4.74,1.87,4.53,10.59,1.63,4.22,10.05,5.04,9.85,15.34,,,,,2491442.37,0.003825,6.07
1/18/2012 5:45 AM,-0.20,-0.03,-0.34,31.65,31.95,31.40,0.17,-0.14,-4.16,24.50,6.55,75.01,3.57,0.002843,4.50,0.00,0.00,0.00,29.18,988.16,0.00,-3.00,353.15,1.55,352.76,353.20,1.58,352.82,,,,0.90,2.38,5.22,2.01,5.33,11.67,1.80,4.72,11.35,7.10,10.76,14.88,,,,,2491731.88,0.003790,6.02
1/18/2012 6:00 AM,-0.28,-0.12,-0.39,31.50,31.79,31.29,0.16,-0.12,-4.24,24.36,6.50,75.00,3.55,0.002825,4.47,0.00,0.00,0.00,29.19,988.37,0.00,-2.90,351.66,356.44,349.21,349.61,355.88,349.22,,,,1.08,2.44,5.15,2.42,5.45,11.51,2.20,5.07,11.43,5.95,10.30,22.67,,,,,2491922.88,0.003767,5.99
1/18/2012 6:15 AM,-0.45,-0.21,-0.48,31.20,31.62,31.14,0.23,-0.03,-4.33,24.20,6.44,75.41,3.53,0.002806,4.44,0.00,0.00,0.00,29.18,988.27,0.00,-3.37,43.65,16.22,1.56,32.17,16.17,1.39,,,,0.51,2.00,4.98,1.13,4.47,11.13,0.85,4.19,9.57,4.81,8.24,14.43,,,,,2492322.03,0.003721,5.91
1/18/2012 6:30 AM,-0.44,-0.28,-0.55,31.21,31.50,31.01,0.16,-0.11,-4.28,24.30,6.38,75.69,3.54,0.002817,4.46,0.00,0.00,0.00,29.19,988.43,0.00,-3.31,351.14,7.75,358.94,349.12,9.20,358.75,,,,0.41,1.65,4.27,0.92,3.70,9.55,0.72,3.40,8.66,3.66,6.64,11.91,,,,,2492307.70,0.003722,5.92
1/18/2012 6:45 AM,-0.53,-0.34,-0.55,31.05,31.39,31.01,0.19,-0.02,-4.44,24.01,6.32,75.28,3.50,0.002784,4.40,0.00,0.00,0.00,29.19,988.48,0.00,-3.23,355.35,3.36,0.11,356.66,3.32,0.05,,,,0.50,1.46,4.04,1.11,3.26,9.04,1.00,2.94,8.28,3.43,7.33,11.22,,,,,2492518.08,0.003698,5.88
1/18/2012 7:00 AM,-0.79,-0.41,-0.52,30.57,31.26,31.06,0.38,0.27,-4.36,24.15,6.27,77.18,3.52,0.002799,4.43,0.00,0.00,0.00,29.19,988.60,0.00,-3.14,346.79,3.39,0.03,345.37,2.42,359.96,,,,0.60,1.77,4.30,1.35,3.96,9.61,1.24,3.53,8.68,5.04,7.56,14.66,,,,,2493146.32,0.003627,5.76
1/18/2012 7:15 AM,-0.71,-0.34,-0.41,30.72,31.39,31.26,0.37,0.30,-4.36,24.15,6.21,76.72,3.52,0.002798,4.43,0.00,0.00,0.00,29.20,988.74,0.00,-3.47,356.06,4.14,2.15,356.28,3.89,1.72,,,,0.64,1.74,4.67,1.43,3.90,10.44,1.20,3.49,9.08,5.04,7.33,12.82,,,,,2492957.97,0.003647,5.80
1/18/2012 7:30 AM,-0.60,-0.33,-0.49,30.92,31.41,31.12,0.27,0.11,-4.41,24.06,6.16,75.83,3.51,0.002788,4.41,0.00,0.00,0.00,29.20,988.94,0.00,-0.74,314.63,354.80,0.75,318.96,355.98,0.75,,,,0.55,1.38,3.99,1.24,3.08,8.92,1.10,2.83,7.92,3.89,7.33,11.68,,,,,2492690.49,0.003677,5.85
1/18/2012 7:45 AM,-0.68,-0.37,-0.51,30.78,31.34,31.07,0.31,0.16,-4.71,23.51,6.10,74.51,3.43,0.002724,4.31,0.00,0.00,0.00,29.20,989.02,0.01,5.70,327.93,359.24,0.46,332.31,359.10,0.11,,,,0.55,1.66,3.97,1.22,3.71,8.89,1.11,3.31,8.03,2.52,5.27,11.22,,,,,2492869.50,0.003656,5.81
1/18/2012 8:00 AM,-0.61,-0.42,-0.56,30.90,31.24,30.99,0.19,0.05,-4.76,23.43,6.04,73.92,3.42,0.002715,4.30,0.00,0.00,0.00,29.21,989.18,0.02,15.97,322.10,353.30,359.66,322.88,353.14,359.61,,,,0.58,1.65,4.24,1.30,3.69,9.48,1.25,3.45,8.54,2.75,9.62,20.84,,,,,2492716.22,0.003673,5.84
1/18/2012 8:15 AM,-0.65,-0.36,-0.54,30.83,31.35,31.04,0.28,0.11,-4.99,23.01,5.99,72.82,3.36,0.002667,4.22,0.00,0.00,0.00,29.21,989.20,0.04,30.41,318.61,350.52,356.69,320.77,350.74,356.54,,,,0.49,1.61,4.25,1.11,3.60,9.50,1.01,3.32,8.99,3.89,5.95,12.59,,,,,2492802.80,0.003663,5.83
1/18/2012 8:30 AM,-0.33,-0.22,-0.58,31.40,31.60,30.96,0.11,-0.25,-5.27,22.51,5.93,69.70,3.29,0.002612,4.14,0.00,0.00,0.00,29.21,989.34,0.07,45.37,353.06,4.51,0.08,354.24,4.17,359.86,,,,0.82,2.07,4.14,1.84,4.62,9.25,1.66,4.18,8.47,4.35,7.79,11.68,,,,,2492053.86,0.003748,5.96
1/18/2012 8:45 AM,0.06,-0.05,-0.56,32.11,31.91,31.00,-0.11,-0.62,-5.66,21.81,5.87,65.79,3.19,0.002537,4.02,0.00,0.00,0.00,29.22,989.55,0.12,81.80,357.36,3.29,2.00,357.64,2.34,1.77,,,,1.01,2.08,4.08,2.25,4.66,9.13,1.98,4.15,8.40,6.18,10.30,13.74,,,,,2491121.86,0.003856,6.14
1/18/2012 9:00 AM,0.20,0.06,-0.48,32.36,32.11,31.14,-0.14,-0.68,-5.63,21.87,5.82,65.28,3.19,0.002543,4.03,0.00,0.00,0.00,29.22,989.67,0.17,119.05,7.84,8.94,2.91,5.55,8.23,2.78,,,,0.88,2.12,4.20,1.96,4.73,9.38,1.72,4.30,8.49,5.95,9.62,16.49,,,,,2490787.02,0.003896,6.20
1/18/2012 9:15 AM,0.36,0.19,-0.42,32.65,32.35,31.25,-0.17,-0.78,-5.60,21.92,5.77,64.68,3.20,0.002548,4.04,0.00,0.00,0.00,29.23,989.83,0.16,114.47,0.36,7.91,359.24,1.54,8.57,358.65,,,,1.23,2.10,3.59,2.76,4.69,8.03,2.45,4.18,7.51,5.72,8.24,12.82,,,,,2490412.35,0.003940,6.27
1/18/2012 9:30 AM,0.51,0.31,-0.33,32.92,32.55,31.40,-0.21,-0.85,-5.48,22.13,5.72,64.55,3.23,0.002571,4.08,0.00,0.00,0.00,29.23,989.95,0.18,125.44,351.07,358.00,359.16,351.54,359.74,359.26,,,,1.25,2.06,3.82,2.80,4.60,8.55,2.50,4.13,7.91,7.10,8.93,13.97,,,,,2490051.26,0.003983,6.34
1/18/2012 9:45 AM,0.66,0.43,-0.26,33.18,32.77,31.54,-0.23,-0.91,-5.53,22.04,5.67,63.63,3.21,0.002561,4.06,0.00,0.00,0.00,29.24,990.13,0.17,115.26,348.03,352.79,351.42,349.37,353.22,351.28,,,,1.36,2.58,3.78,3.05,5.77,8.45,2.70,5.21,8.11,8.70,10.30,11.45,,,,,2489705.12,0.004025,6.41
1/18/2012 10:00 AM,0.77,0.52,-0.18,33.38,32.93,31.67,-0.25,-0.95,-5.81,21.54,5.64,61.82,3.15,0.002508,3.98,0.00,0.00,0.00,29.24,990.25,0.21,144.91,345.07,351.72,350.47,344.60,351.45,349.98,,,,1.90,2.94,3.70,4.26,6.58,8.26,3.75,6.06,8.04,8.93,12.14,19.01,,,,,2489446.17,0.004056,6.46
1/18/2012 10:15 AM,0.90,0.61,-0.16,33.62,33.11,31.72,-0.29,-1.05,-6.14,20.95,5.61,59.73,3.07,0.002446,3.88,0.00,0.00,0.00,29.24,990.25,0.24,169.26,353.82,356.25,357.48,354.43,357.03,357.53,,,,1.97,3.00,4.24,4.40,6.70,9.48,3.79,5.96,9.13,10.30,12.14,14.20,,,,,2489130.07,0.004096,6.52
1/18/2012 10:30 AM,1.04,0.72,-0.06,33.86,33.30,31.89,-0.31,-1.09,-6.27,20.71,5.58,58.55,3.04,0.002422,3.84,0.00,0.00,0.00,29.24,990.37,0.26,178.25,323.38,358.23,352.34,344.01,358.72,352.23,,,,1.11,1.83,2.85,2.48,4.09,6.37,1.84,3.50,5.84,6.87,9.39,10.99,,,,,2488805.31,0.004136,6.59
1/18/2012 10:45 AM,1.12,0.79,-0.02,34.02,33.42,31.97,-0.34,-1.14,-6.34,20.59,5.57,57.89,3.02,0.002410,3.82,0.00,0.00,0.00,29.24,990.37,0.27,185.23,336.27,359.77,346.27,331.70,352.92,345.23,,,,1.30,2.23,2.96,2.90,4.98,6.63,2.40,4.34,6.39,9.39,10.99,10.99,,,,,2488600.26,0.004162,6.63
1/18/2012 11:00 AM,1.18,0.82,0.05,34.12,33.48,32.08,-0.35,-1.13,-6.38,20.52,5.56,57.50,3.01,0.002403,3.81,0.00,0.00,0.00,29.24,990.36,0.26,182.76,346.20,349.68,336.35,342.31,347.36,337.26,,,,1.14,1.83,2.27,2.55,4.08,5.08,2.04,3.52,4.75,7.33,9.85,13.28,,,,,2488467.22,0.004179,6.65
1/18/2012 11:15 AM,1.22,0.92,0.09,34.19,33.65,32.16,-0.30,-1.13,-6.23,20.78,5.57,57.96,3.04,0.002429,3.85,0.00,0.00,0.00,29.24,990.33,0.24,163.89,16.92,23.42,12.05,10.84,17.68,13.29,,,,0.85,1.32,2.49,1.90,2.95,5.56,0.79,2.36,5.12,5.50,8.93,10.30,,,,,2488373.39,0.004191,6.67
1/18/2012 11:30 AM,1.16,0.86,0.11,34.09,33.55,32.19,-0.30,-1.05,-6.30,20.66,5.58,57.93,3.03,0.002417,3.83,0.00,0.00,0.00,29.24,990.37,0.22,150.89,3.62,353.25,339.71,1.57,357.98,335.72,,,,0.96,1.43,1.97,2.14,3.21,4.41,1.79,2.62,4.01,6.87,7.33,8.01,,,,,2488512.34,0.004173,6.64
1/18/2012 11:45 AM,1.15,0.79,0.06,34.07,33.42,32.11,-0.36,-1.09,-6.29,20.68,5.59,58.03,3.03,0.002420,3.84,0.00,0.00,0.00,29.24,990.17,0.21,148.48,9.68,18.94,19.96,13.36,19.52,17.91,,,,1.07,1.95,2.28,2.39,4.36,5.10,2.11,4.10,4.91,5.95,8.70,7.79,,,,,2488541.42,0.004170,6.64
1/18/2012 12:00 PM,1.21,0.87,0.08,34.18,33.57,32.14,-0.34,-1.13,-5.97,21.25,5.61,59.17,3.10,0.002479,3.93,0.00,0.00,0.00,29.23,990.02,0.18,127.37,48.57,28.83,12.38,52.02,30.82,12.56,,,,0.85,1.73,2.49,1.90,3.87,5.57,1.54,3.60,5.28,7.33,14.20,13.74,,,,,2488391.86,0.004190,6.67
1/18/2012 12:15 PM,1.17,0.86,0.08,34.11,33.54,32.15,-0.32,-1.09,-5.65,21.83,5.64,60.80,3.18,0.002541,4.03,0.00,0.00,0.00,29.23,989.83,0.16,113.08,19.93,27.53,15.74,21.22,27.87,18.37,,,,0.92,1.88,2.57,2.06,4.20,5.74,1.56,3.75,5.39,6.64,11.45,10.76,,,,,2488483.98,0.004179,6.65
1/18/2012 12:30 PM,1.07,0.72,-0.09,33.93,33.30,31.84,-0.35,-1.17,-5.34,22.40,5.66,62.69,3.26,0.002602,4.12,0.00,0.00,0.00,29.22,989.61,0.17,121.71,67.42,46.03,34.06,69.17,44.28,34.34,,,,1.36,2.40,3.75,3.05,5.36,8.39,2.70,5.11,8.28,7.10,10.99,10.99,,,,,2488714.43,0.004150,6.60
1/18/2012 12:45 PM,1.04,0.65,-0.17,33.88,33.16,31.70,-0.40,-1.21,-5.32,22.42,5.68,62.88,3.26,0.002605,4.13,0.00,0.00,0.00,29.21,989.26,0.19,130.66,54.65,34.76,33.48,56.16,34.24,33.04,,,,0.92,2.66,3.63,2.05,5.95,8.13,1.67,5.72,8.04,8.01,10.99,10.76,,,,,2488785.45,0.004143,6.59
1/18/2012 1:00 PM,1.03,0.68,-0.07,33.85,33.22,31.87,-0.35,-1.10,-5.61,21.90,5.70,61.59,3.19,0.002550,4.04,0.00,0.00,0.00,29.21,989.12,0.18,125.76,36.17,36.57,36.46,30.61,36.55,36.15,,,,1.19,2.12,2.69,2.65,4.73,6.02,2.26,4.55,5.77,7.79,10.08,16.72,,,,,2488819.47,0.004139,6.58
1/18/2012 1:15 PM,1.04,0.75,-0.02,33.87,33.35,31.96,-0.29,-1.06,-5.78,21.60,5.71,60.77,3.15,0.002518,3.99,0.00,0.00,0.00,29.20,989.03,0.18,128.33,12.73,25.26,25.51,10.27,25.04,24.19,,,,1.03,1.43,2.07,2.30,3.20,4.63,1.74,2.67,4.27,5.27,6.87,8.70,,,,,2488794.95,0.004143,6.59
1/18/2012 1:30 PM,0.94,0.63,-0.14,33.70,33.13,31.75,-0.32,-1.09,-6.05,21.11,5.73,59.95,3.09,0.002467,3.91,0.00,0.00,0.00,29.20,988.88,0.18,126.04,359.05,7.18,3.80,357.20,6.45,3.63,,,,1.35,2.22,2.88,3.02,4.96,6.45,2.59,4.61,5.85,7.10,8.24,9.39,,,,,2489022.03,0.004115,6.54
1/18/2012 1:45 PM,1.05,0.71,-0.09,33.88,33.29,31.83,-0.33,-1.14,-6.07,21.07,5.75,59.42,3.08,0.002464,3.90,0.00,0.00,0.00,29.19,988.61,0.22,154.72,79.44,54.44,35.55,76.50,50.10,32.73,,,,0.90,1.27,1.72,2.00,2.85,3.84,1.70,2.61,3.64,5.72,7.10,7.56,,,,,2488780.52,0.004146,6.59
1/18/2012 2:00 PM,1.05,0.70,-0.05,33.89,33.27,31.90,-0.34,-1.10,-6.44,20.40,5.76,57.75,3.00,0.002396,3.79,0.00,0.00,0.00,29.18,988.28,0.25,175.61,38.11,35.51,19.12,27.48,31.49,18.79,,,,0.94,1.71,2.25,2.10,3.83,5.04,1.88,3.60,4.88,6.41,8.93,8.47,,,,,2488778.62,0.004148,6.59
1/18/2012 2:15 PM,1.13,0.77,-0.02,34.03,33.38,31.96,-0.36,-1.15,-6.85,19.66,5.78,55.65,2.90,0.002322,3.68,0.00,0.00,0.00,29.19,988.44,0.32,221.52,36.86,22.15,22.50,29.83,21.66,21.92,,,,1.23,1.76,2.08,2.76,3.93,4.65,2.22,3.54,4.56,6.41,7.79,7.56,,,,,2488588.41,0.004171,6.63
1/18/2012 2:30 PM,1.33,0.92,0.03,34.39,33.65,32.06,-0.41,-1.29,-7.24,18.96,5.80,53.27,2.82,0.002255,3.57,0.00,0.00,0.00,29.19,988.49,0.47,326.16,58.33,30.69,32.19,46.24,30.07,31.46,,,,0.85,1.01,1.34,1.91,2.26,3.00,1.03,1.91,2.73,5.27,5.27,7.33,,,,,2488117.24,0.004232,6.73
1/18/2012 2:45 PM,1.48,1.02,0.42,34.67,33.83,32.75,-0.47,-1.07,-7.06,19.28,5.82,53.39,2.86,0.002286,3.62,0.00,0.00,0.00,29.18,988.35,0.35,240.84,127.81,121.18,102.05,124.16,109.59,92.60,,,,1.07,1.39,1.65,2.39,3.11,3.70,1.67,1.92,2.10,7.10,8.93,12.82,,,,,2487740.37,0.004281,6.80
1/18/2012 3:00 PM,1.85,1.37,0.47,35.33,34.47,32.85,-0.48,-1.38,-7.17,19.10,5.85,51.66,2.84,0.002275,3.60,0.00,0.00,0.00,29.19,988.39,0.62,430.47,354.38,346.06,1.35,339.22,347.39,359.42,,,,1.57,1.96,2.29,3.50,4.39,5.12,2.66,3.89,4.61,8.01,9.16,9.62,,,,,2486868.55,0.004397,6.99
1/18/2012 3:15 PM,1.51,1.22,0.31,34.71,34.20,32.56,-0.28,-1.20,-7.52,18.46,5.88,51.48,2.76,0.002208,3.50,0.00,0.00,0.00,29.19,988.41,0.27,185.75,267.11,293.58,318.24,267.40,293.26,321.24,,,,1.37,1.60,1.29,3.06,3.57,2.88,2.80,3.38,2.73,5.27,5.72,5.95,,,,,2487684.79,0.004288,6.81
1/18/2012 3:30 PM,1.66,1.46,0.57,35.00,34.63,33.03,-0.20,-1.09,-8.35,16.96,5.92,47.75,2.59,0.002071,3.28,0.00,0.00,0.00,29.18,988.23,0.45,315.02,270.64,285.76,289.66,269.63,287.34,286.05,,,,1.20,1.29,1.19,2.68,2.89,2.67,2.29,2.62,2.45,6.64,6.64,5.50,,,,,2487314.74,0.004337,6.89
1/18/2012 3:45 PM,1.96,1.62,0.92,35.53,34.92,33.65,-0.34,-1.05,-8.06,17.49,5.95,47.82,2.64,0.002119,3.36,0.00,0.00,0.00,29.18,988.09,0.53,371.04,71.31,67.13,26.36,76.73,73.61,45.29,,,,1.73,1.67,1.71,3.86,3.74,3.82,3.00,2.80,2.20,11.45,10.99,9.39,,,,,2486606.25,0.004431,7.04
1/18/2012 4:00 PM,1.97,1.46,0.63,35.54,34.63,33.13,-0.51,-1.34,-7.14,19.15,5.99,51.31,2.84,0.002276,3.60,0.00,0.00,0.00,29.17,987.91,0.43,300.37,84.01,73.81,61.62,87.15,76.04,62.08,,,,2.46,3.00,3.11,5.51,6.71,6.96,5.14,6.29,6.65,20.61,12.14,15.57,,,,,2486593.88,0.004434,7.04
1/18/2012 4:15 PM,1.71,1.31,0.54,35.07,34.37,32.97,-0.39,-1.17,-6.78,19.80,6.03,53.72,2.92,0.002338,3.70,0.00,0.00,0.00,29.17,987.74,0.25,174.93,66.47,59.87,46.32,72.44,57.37,43.90,,,,1.60,2.49,2.70,3.57,5.57,6.04,3.08,5.25,5.89,8.47,11.45,10.08,,,,,2487215.56,0.004352,6.91
1/18/2012 4:30 PM,1.60,1.30,0.56,34.89,34.35,33.00,-0.30,-1.05,-6.44,20.41,6.06,55.54,2.99,0.002400,3.80,0.00,0.00,0.00,29.16,987.55,0.14,96.43,71.05,68.77,62.20,76.36,72.18,63.99,,,,1.66,2.26,2.35,3.72,5.06,5.25,3.44,4.82,5.09,10.30,9.62,10.76,,,,,2487456.81,0.004321,6.86
1/18/2012 4:45 PM,1.48,1.22,0.52,34.67,34.20,32.93,-0.26,-0.97,-6.34,20.58,6.09,56.40,3.02,0.002416,3.82,0.00,0.00,0.00,29.17,987.73,0.12,86.10,64.14,67.21,60.68,70.98,68.01,59.06,,,,1.58,2.23,2.30,3.54,4.98,5.14,3.19,4.74,4.93,9.39,9.39,9.16,,,,,2487740.18,0.004283,6.80
1/18/2012 5:00 PM,1.38,1.14,0.43,34.48,34.05,32.78,-0.24,-0.95,-6.08,21.06,6.11,57.98,3.08,0.002464,3.90,0.00,0.00,0.00,29.17,987.84,0.09,65.39,55.39,46.51,43.01,50.68,46.17,42.77,,,,0.88,2.16,2.80,1.97,4.82,6.26,1.70,4.68,6.22,5.95,10.08,17.40,,,,,2487988.48,0.004251,6.75
1/18/2012 5:15 PM,1.15,1.02,0.37,34.07,33.83,32.67,-0.14,-0.78,-6.09,21.04,6.12,58.91,3.08,0.002462,3.90,0.00,0.00,0.00,29.18,988.03,0.04,28.80,47.23,48.62,43.49,63.00,46.80,42.47,,,,0.61,1.38,2.02,1.37,3.09,4.51,1.18,2.96,4.47,5.04,5.72,6.87,,,,,2488534.18,0.004180,6.64
1/18/2012 5:30 PM,0.84,0.88,0.32,33.52,33.59,32.58,0.04,-0.52,-5.74,21.67,6.12,61.84,3.16,0.002528,4.00,0.00,0.00,0.00,29.17,987.87,0.01,10.03,29.61,38.80,39.70,21.01,37.47,39.83,,,,0.29,1.58,2.12,0.65,3.54,4.75,0.52,3.48,4.72,2.06,5.95,6.64,,,,,2489260.21,0.004089,6.50
1/18/2012 5:45 PM,0.66,0.73,0.23,33.18,33.31,32.42,0.07,-0.43,-5.58,21.95,6.12,63.41,3.20,0.002558,4.05,0.00,0.00,0.00,29.17,987.72,0.00,1.94,15.34,49.12,65.37,12.96,50.75,57.93,,,,0.44,0.95,1.51,1.00,2.12,3.38,0.47,2.06,3.21,2.52,4.81,6.41,,,,,2489705.84,0.004035,6.41
1/18/2012 6:00 PM,0.44,0.62,0.11,32.80,33.11,32.20,0.17,-0.33,-5.51,22.08,6.11,64.73,3.22,0.002572,4.07,0.00,0.00,0.00,29.17,987.72,0.00,-1.33,354.23,48.93,76.33,354.87,48.92,77.43,,,,0.43,0.70,1.56,0.96,1.57,3.50,0.80,1.51,3.43,2.06,3.21,6.41,,,,,2490212.25,0.003973,6.31
1/18/2012 6:15 PM,0.15,0.44,0.04,32.26,32.79,32.07,0.30,-0.11,-5.65,21.83,6.09,65.44,3.19,0.002544,4.02,0.00,0.00,0.00,29.16,987.65,0.00,-1.85,15.20,49.58,64.18,13.97,46.55,63.95,,,,0.57,1.34,1.41,1.28,3.01,3.15,1.14,2.96,3.06,3.43,5.27,6.87,,,,,2490919.25,0.003888,6.17
1/18/2012 6:30 PM,0.11,0.21,-0.20,32.20,32.39,31.64,0.11,-0.31,-5.47,22.15,6.06,66.49,3.23,0.002578,4.08,0.00,0.00,0.00,29.16,987.67,0.00,-2.07,40.94,56.02,57.27,40.29,54.95,57.06,,,,0.58,1.41,1.82,1.30,3.16,4.07,1.21,3.09,4.03,3.43,5.72,6.87,,,,,2491005.77,0.003877,6.16
1/18/2012 6:45 PM,-0.05,0.06,-0.34,31.92,32.11,31.39,0.11,-0.30,-5.25,22.55,6.03,68.37,3.29,0.002622,4.14,0.00,0.00,0.00,29.16,987.51,0.00,-2.13,20.41,52.63,61.88,22.97,50.21,62.75,,,,0.62,1.32,1.68,1.39,2.94,3.76,1.24,2.81,3.70,3.43,5.04,7.33,,,,,2491372.34,0.003835,6.09
1/18/2012 7:00 PM,-0.27,-0.12,-0.34,31.51,31.79,31.40,0.16,-0.06,-5.52,22.06,5.99,68.10,3.22,0.002568,4.06,0.00,0.00,0.00,29.16,987.67,0.00,-2.33,3.01,29.76,54.07,2.20,29.86,53.53,,,,0.69,1.46,1.55,1.55,3.25,3.46,1.41,3.20,3.45,4.35,8.47,8.47,,,,,2491916.37,0.003770,5.99
1/18/2012 7:15 PM,-0.55,-0.21,-0.54,31.00,31.62,31.02,0.34,0.01,-5.31,22.43,5.96,70.59,3.28,0.002608,4.12,0.00,0.00,0.00,29.17,987.71,0.00,-2.93,349.33,41.45,51.30,348.27,42.28,50.18,,,,0.21,0.83,1.35,0.46,1.85,3.02,0.42,1.83,3.00,2.29,3.21,5.27,,,,,2492578.68,0.003694,5.87
1/18/2012 7:30 PM,-0.77,-0.24,-0.48,30.62,31.56,31.13,0.52,0.28,-5.47,22.15,5.92,70.85,3.24,0.002576,4.07,0.00,0.00,0.00,29.18,988.02,0.00,-2.95,330.36,358.52,20.93,329.24,355.99,20.75,,,,0.75,1.46,2.36,1.68,3.26,5.29,1.61,3.11,5.21,2.75,5.04,7.10,,,,,2493081.25,0.003636,5.78
1/18/2012 7:45 PM,-1.43,-0.65,-0.45,29.42,30.83,31.19,0.78,0.98,-4.65,23.63,5.87,79.21,3.46,0.002740,4.33,0.00,0.00,0.00,29.18,988.02,0.00,-3.07,305.58,355.58,11.90,315.53,354.43,12.32,,,,0.16,1.27,2.96,0.35,2.83,6.62,0.23,2.51,6.57,2.06,4.81,8.24,,,,,2494661.56,0.003463,5.50
1/18/2012 8:00 PM,-1.16,-0.54,-0.47,29.92,31.03,31.16,0.62,0.69,-4.39,24.09,5.83,79.05,3.52,0.002793,4.42,0.00,0.00,0.00,29.17,987.91,0.00,-3.19,18.30,8.62,21.43,11.97,8.49,21.48,,,,0.15,1.79,4.02,0.33,4.00,8.99,0.29,3.71,8.98,1.60,8.24,16.26,,,,,2494009.58,0.003533,5.61
1/18/2012 8:15 PM,-0.80,-0.44,-0.42,30.56,31.21,31.24,0.36,0.38,-4.54,23.83,5.79,76.21,3.48,0.002764,4.37,0.00,0.00,0.00,29.17,987.77,0.00,-2.78,357.05,7.14,19.90,346.98,6.63,19.64,,,,0.70,2.13,4.61,1.56,4.76,10.31,1.47,4.30,10.29,4.58,8.24,12.14,,,,,2493167.52,0.003627,5.76
1/18/2012 8:30 PM,-0.69,-0.56,-0.58,30.77,30.99,30.96,0.12,0.11,-4.57,23.78,5.74,75.41,3.47,0.002758,4.36,0.00,0.00,0.00,29.17,987.87,0.00,-2.47,83.18,68.80,23.06,63.63,32.82,16.80,,,,0.65,1.40,2.96,1.45,3.13,6.61,0.68,1.76,6.50,4.35,8.01,10.99,,,,,2492893.06,0.003658,5.81
1/18/2012 8:45 PM,-0.65,-0.41,-0.85,30.83,31.26,30.47,0.24,-0.20,-4.57,23.77,5.70,75.19,3.47,0.002757,4.36,0.00,0.00,0.00,29.17,987.86,0.00,-3.28,9.52,108.76,62.09,311.83,111.29,63.41,,,,0.29,0.65,1.09,0.66,1.45,2.44,0.07,1.30,2.32,1.60,2.75,5.72,,,,,2492811.89,0.003667,5.82
1/18/2012 9:00 PM,-0.97,-0.69,-0.83,30.26,30.75,30.50,0.27,0.13,-4.32,24.22,5.65,78.39,3.54,0.002810,4.44,0.00,0.00,0.00,29.16,987.48,0.00,-3.10,329.39,88.49,69.40,12.43,87.79,70.45,,,,0.42,0.56,1.31,0.94,1.24,2.93,0.87,1.21,2.89,2.52,3.66,5.95,,,,,2493558.54,0.003585,5.69
1/18/2012 9:15 PM,-0.77,-0.52,-0.76,30.61,31.07,30.63,0.26,0.01,-4.37,24.13,5.61,77.03,3.52,0.002800,4.43,0.00,0.00,0.00,29.16,987.55,0.00,-2.98,350.42,34.24,52.83,346.96,32.86,51.41,,,,0.65,0.76,1.32,1.46,1.71,2.95,1.38,1.65,2.93,2.29,2.75,5.72,,,,,2493103.62,0.003635,5.77
1/18/2012 9:30 PM,-1.37,-0.63,-0.75,29.54,30.86,30.65,0.73,0.61,-4.13,24.57,5.58,81.94,3.59,0.002851,4.51,0.00,0.00,0.00,29.16,987.59,-0.01,-3.63,263.59,39.97,64.40,242.43,41.12,65.51,,,,0.08,0.67,1.23,0.18,1.51,2.74,0.18,1.49,2.72,0.92,2.52,4.35,,,,,2494506.41,0.003481,5.53
1/18/2012 9:45 PM,-1.11,-0.77,-0.80,30.01,30.61,30.56,0.33,0.31,-4.06,24.70,5.54,80.78,3.61,0.002866,4.53,0.00,0.00,0.00,29.16,987.48,0.00,-3.27,320.63,33.21,66.54,314.58,34.33,67.71,,,,0.27,0.55,1.23,0.61,1.24,2.75,0.57,1.20,2.72,1.60,2.06,4.58,,,,,2493890.55,0.003548,5.63
1/18/2012 10:00 PM,-1.47,-0.64,-0.83,29.35,30.85,30.51,0.83,0.64,-3.80,25.16,5.50,84.58,3.68,0.002921,4.62,0.00,0.00,0.00,29.16,987.58,-0.01,-3.63,265.06,0.17,49.91,262.89,7.58,49.28,,,,0.52,0.62,1.11,1.15,1.38,2.49,1.13,1.34,2.46,2.52,3.43,4.58,,,,,2494753.77,0.003454,5.48
1/18/2012 10:15 PM,-1.39,-0.53,-0.83,29.50,31.05,30.50,0.86,0.55,-3.66,25.41,5.47,84.95,3.72,0.002951,4.66,0.00,0.00,0.00,29.17,987.72,0.00,-2.93,262.46,328.03,31.42,260.72,331.27,30.61,,,,0.79,0.78,1.38,1.77,1.75,3.08,1.74,1.68,3.06,2.52,3.66,4.81,,,,,2494561.13,0.003474,5.52
1/18/2012 10:30 PM,-1.47,-0.90,-0.83,29.35,30.38,30.51,0.57,0.64,-3.53,25.64,5.43,86.28,3.76,0.002980,4.71,0.00,0.00,0.00,29.16,987.59,-0.01,-3.52,223.29,73.74,28.33,210.17,67.64,27.85,,,,0.31,0.44,1.43,0.70,0.99,3.20,0.68,0.39,3.16,1.83,2.52,5.04,,,,,2494755.81,0.003454,5.48
1/18/2012 10:45 PM,-1.20,-0.98,-0.99,29.83,30.24,30.22,0.22,0.21,-3.57,25.58,5.40,84.40,3.74,0.002974,4.70,0.00,0.00,0.00,29.15,987.24,0.00,-3.08,354.18,97.86,75.44,356.61,99.17,75.89,,,,0.40,0.51,1.31,0.89,1.14,2.94,0.58,1.13,2.92,2.06,2.98,4.81,,,,,2494121.94,0.003523,5.59
1/18/2012 11:00 PM,-1.18,-1.07,-1.01,29.88,30.08,30.19,0.11,0.17,-3.43,25.82,5.37,85.10,3.78,0.003005,4.75,0.00,0.00,0.00,29.14,986.99,0.00,-3.38,17.91,92.18,80.22,24.81,99.02,80.45,,,,0.36,0.53,1.76,0.80,1.18,3.93,0.61,1.16,3.91,2.75,3.21,5.50,,,,,2494062.42,0.003531,5.60
1/18/2012 11:15 PM,-1.49,-1.09,-1.11,29.32,30.04,30.00,0.40,0.38,-3.48,25.73,5.34,86.74,3.77,0.002993,4.73,0.00,0.00,0.00,29.14,986.93,0.00,-2.95,341.31,96.76,86.64,338.78,100.95,86.76,,,,0.42,0.30,1.80,0.94,0.68,4.03,0.80,0.63,3.99,1.60,2.06,5.27,,,,,2494803.38,0.003451,5.48
1/18/2012 11:30 PM,-2.12,-1.34,-1.18,28.18,29.60,29.88,0.79,0.95,-3.60,25.53,5.32,90.10,3.75,0.002966,4.68,0.00,0.00,0.00,29.14,987.00,0.00,-3.11,277.99,43.45,91.35,269.15,49.34,91.40,,,,0.39,0.11,1.76,0.88,0.24,3.93,0.78,0.21,3.91,1.37,1.37,5.27,,,,,2496308.94,0.003293,5.23
1/18/2012 11:45 PM,-2.05,-1.56,-1.22,28.31,29.18,29.81,0.48,0.83,-3.37,25.94,5.28,91.12,3.81,0.003017,4.77,0.00,0.00,0.00,29.15,987.17,0.00,-3.27,326.67,18.34,80.10,325.20,10.83,81.15,,,,0.25,0.05,1.30,0.56,0.11,2.90,0.52,0.07,2.88,1.37,1.37,5.04,,,,,2496126.72,0.003311,5.25
1/19/2012,-2.36,-1.54,-1.27,27.76,29.24,29.72,0.82,1.09,-3.59,25.53,5.25,91.68,3.75,0.002966,4.69,0.00,0.00,0.00,29.15,987.25,0.00,-3.24,316.04,352.40,53.09,311.64,353.68,52.23,,,,0.16,0.27,0.87,0.35,0.60,1.94,0.33,0.53,1.87,1.37,2.75,4.35,,,,,2496863.27,0.003235,5.13
1/19/2012 12:15 AM,-2.48,-1.99,-1.48,27.54,28.42,29.34,0.49,1.00,-3.72,25.30,5.22,91.59,3.71,0.002938,4.64,0.00,0.00,0.00,29.15,987.05,0.00,-3.28,46.53,54.48,41.27,37.42,57.68,42.06,,,,0.39,1.11,1.85,0.87,2.49,4.14,0.82,2.15,4.13,2.06,3.43,5.95,,,,,2497142.49,0.003208,5.09
1/19/2012 12:30 AM,-2.24,-1.96,-1.51,27.96,28.47,29.28,0.28,0.74,-4.00,24.79,5.18,88.19,3.64,0.002878,4.54,0.00,0.00,0.00,29.14,986.95,0.00,-3.23,11.28,46.44,45.57,10.60,46.69,45.49,,,,0.85,0.88,2.49,1.89,1.96,5.56,1.87,1.89,5.56,3.21,3.66,6.18,,,,,2496594.29,0.003263,5.18
1/19/2012 12:45 AM,-2.41,-1.98,-1.51,27.67,28.44,29.28,0.43,0.90,-4.66,23.61,5.14,84.92,3.46,0.002739,4.33,0.00,0.00,0.00,29.14,986.77,0.00,-3.41,12.57,69.58,48.38,18.37,69.44,47.99,,,,0.57,0.66,2.26,1.27,1.48,5.05,1.12,1.44,5.04,2.75,2.29,6.41,,,,,2496979.63,0.003226,5.12
1/19/2012 1:00 AM,-3.07,-2.35,-1.56,26.47,27.77,29.18,0.72,1.50,-4.54,23.83,5.10,89.99,3.50,0.002763,4.36,0.00,0.00,0.00,29.14,986.71,-0.01,-3.61,271.33,109.35,55.26,271.07,87.54,53.68,,,,0.59,0.08,1.27,1.31,0.18,2.85,1.30,0.18,2.83,2.06,2.98,8.24,,,,,2498552.03,0.003070,4.87
1/19/2012 1:15 AM,-3.14,-2.65,-1.78,26.34,27.22,28.79,0.49,1.36,-4.38,24.11,5.05,91.57,3.54,0.002795,4.41,0.00,0.00,0.00,29.14,986.73,-0.01,-3.65,270.47,197.78,62.94,272.61,242.34,64.99,,,,0.76,0.30,1.00,1.70,0.68,2.23,1.64,0.64,2.19,2.52,1.83,3.66,,,,,2498728.77,0.003053,4.84
1/19/2012 1:30 AM,-3.44,-2.48,-1.71,25.81,27.54,28.93,0.96,1.73,-4.57,23.77,5.01,92.24,3.50,0.002755,4.35,0.00,0.00,0.00,29.14,986.89,-0.01,-3.75,288.02,279.35,40.87,285.62,274.09,40.83,,,,0.44,0.31,1.34,0.98,0.69,2.99,0.93,0.68,2.99,2.29,1.37,3.66,,,,,2499423.24,0.002987,4.74
1/19/2012 1:45 AM,-3.89,-2.91,-1.81,25.00,26.76,28.74,0.98,2.08,-4.61,23.71,4.96,95.18,3.49,0.002747,4.34,0.00,0.00,0.00,29.14,986.92,-0.01,-3.88,238.73,271.76,23.10,238.62,264.51,28.76,,,,0.56,0.25,0.68,1.25,0.55,1.53,1.21,0.53,1.50,1.83,1.37,2.98,,,,,2500497.11,0.002886,4.58
1/19/2012 2:00 AM,-3.55,-2.69,-1.92,25.61,27.16,28.54,0.86,1.63,-4.12,24.58,4.92,96.27,3.62,0.002850,4.50,0.00,0.00,0.00,29.14,986.88,-0.01,-3.54,312.59,345.40,15.15,317.09,18.33,19.01,,,,0.40,0.19,0.93,0.88,0.43,2.08,0.56,0.43,2.06,2.98,1.60,3.21,,,,,2499694.81,0.002960,4.70
1/19/2012 2:15 AM,-3.86,-3.16,-1.86,25.05,26.31,28.66,0.70,2.01,-4.45,24.00,4.87,96.16,3.53,0.002781,4.39,0.00,0.00,0.00,29.14,986.87,-0.01,-3.81,28.94,56.40,38.25,20.49,51.59,38.27,,,,0.16,0.33,1.22,0.36,0.74,2.72,0.35,0.72,2.71,1.37,1.60,3.21,,,,,2500434.81,0.002892,4.59
1/19/2012 2:30 AM,-3.58,-3.23,-1.92,25.56,26.18,28.55,0.34,1.66,-4.13,24.57,4.82,96.42,3.62,0.002848,4.50,0.00,0.00,0.00,29.14,986.85,-0.01,-3.70,30.46,61.12,45.96,26.43,60.54,45.77,,,,0.42,0.45,1.18,0.94,1.01,2.65,0.82,1.00,2.65,1.60,1.83,3.89,,,,,2499757.51,0.002954,4.69
1/19/2012 2:45 AM,-3.54,-3.38,-1.97,25.63,25.92,28.45,0.16,1.57,-4.19,24.46,4.78,95.72,3.60,0.002836,4.48,0.00,0.00,0.00,29.14,986.75,-0.01,-4.03,28.83,69.08,54.08,28.42,70.46,54.04,,,,0.52,0.51,1.15,1.15,1.14,2.56,1.15,1.13,2.54,1.60,2.06,3.89,,,,,2499672.02,0.002963,4.70
1/19/2012 3:00 AM,-3.57,-3.39,-2.21,25.57,25.90,28.02,0.19,1.36,-4.47,23.96,4.73,93.96,3.53,0.002777,4.39,0.00,0.00,0.00,29.13,986.57,-0.01,-4.09,340.94,50.71,72.13,341.19,55.91,71.90,,,,0.52,0.30,1.51,1.16,0.67,3.38,0.83,0.67,3.36,2.52,2.75,7.10,,,,,2499750.03,0.002956,4.69
1/19/2012 3:15 AM,-4.18,-3.41,-2.33,24.48,25.86,27.80,0.77,1.84,-4.88,23.21,4.68,95.23,3.42,0.002690,4.25,0.00,0.00,0.00,29.13,986.43,-0.01,-4.30,279.76,41.92,93.95,278.96,0.00,93.76,,,,0.68,0.00,1.16,1.52,0.00,2.60,1.51,0.00,2.58,2.52,0.00,3.66,,,,,2501178.38,0.002825,4.48
1/19/2012 3:30 AM,-4.25,-3.51,-2.22,24.34,25.68,28.01,0.74,2.04,-4.75,23.45,4.64,96.75,3.46,0.002718,4.29,0.00,0.00,0.00,29.12,986.30,-0.01,-4.42,318.30,58.62,76.39,335.35,47.65,76.64,,,,0.16,0.09,1.26,0.36,0.20,2.81,0.18,0.19,2.81,0.92,0.92,3.66,,,,,2501362.43,0.002809,4.45
1/19/2012 3:45 AM,-4.26,-3.67,-2.22,24.34,25.39,28.01,0.59,2.04,-4.66,23.61,4.59,97.44,3.48,0.002737,4.32,0.00,0.00,0.00,29.12,986.20,-0.01,-4.05,252.29,24.72,69.46,261.15,6.00,71.17,,,,0.17,0.22,1.04,0.37,0.49,2.32,0.35,0.45,2.30,1.37,1.37,3.21,,,,,2501370.81,0.002809,4.45
1/19/2012 4:00 AM,-4.48,-3.83,-2.14,23.94,25.11,28.15,0.65,2.34,-4.87,23.23,4.55,97.50,3.43,0.002692,4.25,0.00,0.00,0.00,29.12,986.19,-0.01,-4.23,277.06,12.21,45.39,275.95,9.72,44.76,,,,0.20,0.20,1.00,0.45,0.46,2.25,0.45,0.45,2.24,2.29,1.60,3.43,,,,,2501900.99,0.002762,4.38
1/19/2012 4:15 AM,-4.51,-3.98,-2.17,23.88,24.83,28.09,0.52,2.34,-4.89,23.20,4.51,97.58,3.42,0.002689,4.24,0.00,0.00,0.00,29.12,986.31,-0.01,-4.23,283.59,18.97,32.99,271.29,13.99,33.27,,,,0.25,0.05,1.33,0.55,0.11,2.98,0.55,0.11,2.96,1.83,0.92,3.43,,,,,2501967.93,0.002755,4.37
1/19/2012 4:30 AM,-4.59,-4.04,-2.45,23.74,24.73,27.59,0.55,2.14,-4.97,23.05,4.47,97.56,3.40,0.002671,4.22,0.00,0.00,0.00,29.14,986.79,-0.01,-4.47,267.57,248.21,349.46,268.96,245.57,351.13,,,,0.78,0.73,0.74,1.74,1.62,1.65,1.72,1.60,1.59,2.52,2.75,2.98,,,,,2502157.00,0.002738,4.34
1/19/2012 4:45 AM,-4.80,-4.25,-2.55,23.36,24.35,27.40,0.55,2.25,-5.22,22.61,4.42,97.33,3.34,0.002621,4.14,0.00,0.00,0.00,29.14,986.89,-0.01,-4.60,239.85,229.39,340.76,237.80,228.92,335.62,,,,0.49,0.60,0.18,1.10,1.34,0.41,1.08,1.32,0.40,2.06,2.52,1.83,,,,,2502664.68,0.002693,4.27
1/19/2012 5:00 AM,-4.52,-4.23,-2.46,23.86,24.39,27.57,0.29,2.06,-4.93,23.13,4.38,97.42,3.41,0.002679,4.23,0.00,0.00,0.00,29.14,986.98,-0.01,-4.24,285.53,259.47,352.22,276.63,251.81,351.90,,,,0.35,0.42,0.59,0.77,0.94,1.33,0.69,0.88,1.33,3.21,2.06,2.06,,,,,2502003.25,0.002750,4.36
1/19/2012 5:15 AM,-4.66,-4.18,-2.36,23.61,24.47,27.76,0.48,2.30,-5.04,22.92,4.34,97.56,3.39,0.002655,4.20,0.00,0.00,0.00,29.15,987.15,-0.01,-4.42,266.60,218.46,359.42,279.34,219.04,359.94,,,,0.20,0.67,1.18,0.44,1.49,2.63,0.43,1.35,2.55,1.37,2.06,3.43,,,,,2502324.62,0.002722,4.32
1/19/2012 5:30 AM,-4.45,-4.27,-2.67,23.99,24.31,27.20,0.18,1.78,-4.83,23.31,4.30,97.61,3.44,0.002700,4.27,0.00,0.00,0.00,29.15,987.01,-0.01,-4.13,298.33,215.01,24.06,114.99,196.96,24.19,,,,0.11,0.10,1.01,0.25,0.23,2.27,0.15,0.23,2.24,1.14,1.14,2.98,,,,,2501825.17,0.002766,4.39
1/19/2012 5:45 AM,-4.49,-4.34,-2.59,23.93,24.19,27.34,0.14,1.90,-4.85,23.26,4.26,97.69,3.43,0.002694,4.26,0.00,0.00,0.00,29.14,987.00,-0.01,-4.10,292.13,254.38,37.43,280.79,253.59,35.05,,,,0.49,0.28,0.78,1.09,0.63,1.74,1.07,0.62,1.73,1.60,1.83,2.75,,,,,2501914.25,0.002758,4.38
1/19/2012 6:00 AM,-4.85,-4.42,-2.69,23.26,24.05,27.16,0.44,2.16,-5.23,22.58,4.23,97.59,3.34,0.002617,4.14,0.00,0.00,0.00,29.15,987.20,-0.01,-4.23,297.80,252.31,53.31,292.35,252.53,50.42,,,,0.27,0.42,0.46,0.60,0.95,1.02,0.41,0.95,1.01,2.06,3.21,2.29,,,,,2502788.67,0.002682,4.26
1/19/2012 6:15 AM,-4.91,-4.33,-2.80,23.16,24.21,26.96,0.58,2.11,-5.27,22.51,4.20,97.70,3.33,0.002609,4.12,0.00,0.00,0.00,29.15,987.11,-0.01,-4.50,318.79,314.61,47.12,308.64,0.00,45.91,,,,0.37,0.00,0.55,0.82,0.00,1.23,0.46,0.00,1.22,1.37,0.00,2.29,,,,,2502925.44,0.002670,4.24
1/19/2012 6:30 AM,-5.02,-4.42,-2.94,22.96,24.04,26.71,0.60,2.09,-5.39,22.31,4.16,97.71,3.30,0.002587,4.09,0.00,0.00,0.00,29.15,987.15,-0.01,-4.82,273.57,319.87,48.46,271.31,0.00,47.73,,,,0.48,0.00,0.22,1.07,0.00,0.48,1.06,0.00,0.48,1.83,0.00,1.14,,,,,2503192.60,0.002647,4.20
1/19/2012 6:45 AM,-5.12,-4.53,-2.97,22.79,23.84,26.65,0.59,2.15,-5.48,22.13,4.13,97.70,3.28,0.002567,4.06,0.00,0.00,0.00,29.15,987.23,-0.01,-4.81,284.25,325.77,79.90,282.52,0.00,82.05,,,,0.07,0.00,0.70,0.15,0.00,1.56,0.15,0.00,1.53,0.69,0.00,2.29,,,,,2503418.30,0.002628,4.17
1/19/2012 7:00 AM,-4.91,-4.61,-3.04,23.16,23.71,26.53,0.30,1.87,-5.27,22.51,4.09,97.70,3.33,0.002609,4.12,0.00,0.00,0.00,29.15,987.25,-0.01,-5.38,301.61,330.04,90.44,294.77,321.67,90.44,,,,0.23,0.00,0.89,0.50,0.01,2.00,0.49,0.01,1.97,1.60,0.69,3.21,,,,,2502924.98,0.002670,4.24
1/19/2012 7:15 AM,-5.28,-4.76,-3.44,22.50,23.44,25.81,0.52,1.84,-5.63,21.86,4.06,97.71,3.24,0.002538,4.01,0.00,0.00,0.00,29.14,986.98,-0.01,-5.70,1.95,86.06,96.44,56.67,96.35,97.24,,,,0.01,0.40,2.02,0.03,0.90,4.51,0.03,0.89,4.50,0.69,1.60,6.18,,,,,2503790.11,0.002597,4.12
1/19/2012 7:30 AM,-4.97,-4.82,-4.15,23.05,23.32,24.54,0.15,0.83,-5.33,22.40,4.02,97.73,3.32,0.002599,4.11,0.00,0.00,0.00,29.13,986.55,0.00,-2.97,18.38,62.54,89.09,15.94,57.28,89.64,,,,0.69,0.71,1.99,1.55,1.59,4.46,1.53,1.49,4.44,2.52,3.21,6.18,,,,,2503070.20,0.002659,4.22
1/19/2012 7:45 AM,-4.90,-4.78,-4.02,23.18,23.40,24.76,0.12,0.88,-5.26,22.54,3.98,97.75,3.34,0.002614,4.13,0.00,0.00,0.00,29.13,986.52,0.01,3.64,353.90,13.92,87.80,355.32,13.78,87.60,,,,0.59,1.33,1.85,1.32,2.96,4.14,1.18,2.67,4.12,2.98,3.89,6.41,,,,,2502895.59,0.002674,4.24
1/19/2012 8:00 AM,-5.06,-4.65,-3.19,22.89,23.64,26.25,0.42,1.87,-5.42,22.25,3.95,97.75,3.30,0.002581,4.08,0.00,0.00,0.00,29.14,986.81,0.02,15.05,272.68,348.16,155.08,278.51,343.73,143.32,,,,0.30,0.45,0.69,0.66,1.01,1.55,0.61,0.96,1.34,3.21,5.04,4.35,,,,,2503280.17,0.002641,4.19
1/19/2012 8:15 AM,-5.13,-4.73,-3.12,22.76,23.48,26.38,0.40,2.01,-5.49,22.12,3.91,97.74,3.28,0.002567,4.06,0.00,0.00,0.00,29.14,986.71,0.03,21.51,253.45,39.63,179.14,279.35,19.27,181.02,,,,0.29,0.20,0.41,0.65,0.44,0.92,0.54,0.25,0.91,1.60,1.60,2.52,,,,,2503451.88,0.002627,4.17
1/19/2012 8:30 AM,-4.97,-4.67,-2.79,23.05,23.60,26.98,0.30,2.18,-5.33,22.41,3.88,97.75,3.32,0.002600,4.11,0.00,0.00,0.00,29.14,986.72,0.07,51.94,240.02,324.76,220.95,241.02,308.16,220.77,,,,0.46,0.30,0.58,1.02,0.68,1.30,0.99,0.40,1.23,2.06,1.83,3.21,,,,,2503064.04,0.002659,4.22
1/19/2012 8:45 AM,-4.50,-4.43,-3.11,23.90,24.03,26.40,0.07,1.38,-4.85,23.27,3.85,97.79,3.43,0.002696,4.26,0.00,0.00,0.00,29.14,986.67,0.14,98.07,205.97,284.99,281.60,207.51,262.68,285.43,,,,0.40,0.34,1.08,0.89,0.77,2.43,0.86,0.76,2.28,2.06,1.83,3.66,,,,,2501942.65,0.002757,4.37
1/19/2012 9:00 AM,-3.97,-3.98,-3.25,24.85,24.84,26.15,0.00,0.72,-4.33,24.20,3.82,97.78,3.56,0.002804,4.43,0.00,0.00,0.00,29.14,986.78,0.25,173.69,201.14,267.66,306.86,205.63,272.76,306.06,,,,0.37,0.04,1.19,0.83,0.08,2.67,0.79,0.08,2.64,1.83,0.92,5.72,,,,,2500699.32,0.002868,4.55
1/19/2012 9:15 AM,-3.33,-3.63,-3.30,26.00,25.47,26.07,-0.30,0.04,-3.75,25.26,3.79,97.44,3.72,0.002932,4.63,0.00,0.00,0.00,29.14,986.82,0.36,250.54,174.69,149.42,317.70,174.90,150.66,316.85,,,,0.39,0.18,1.35,0.87,0.41,3.03,0.79,0.38,2.94,1.83,1.60,5.04,,,,,2499181.14,0.003009,4.77
1/19/2012 9:30 AM,-2.74,-2.96,-2.74,27.07,26.68,27.07,-0.21,0.00,-3.61,25.50,3.77,94.20,3.75,0.002962,4.68,0.00,0.00,0.00,29.14,986.97,0.41,286.78,147.06,182.53,290.22,142.76,178.15,291.43,,,,0.80,0.64,1.35,1.79,1.42,3.02,1.70,1.37,2.86,3.43,3.43,4.81,,,,,2497772.86,0.003145,4.99
1/19/2012 9:45 AM,-1.75,-1.97,-2.29,28.84,28.45,27.88,-0.22,-0.53,-3.53,25.64,3.75,88.13,3.76,0.002982,4.71,0.00,0.00,0.00,29.14,986.98,0.40,277.02,169.01,210.22,278.23,172.36,218.10,279.19,,,,0.98,1.11,1.40,2.19,2.49,3.14,1.60,1.98,3.00,5.27,6.18,6.87,,,,,2495427.50,0.003385,5.37
1/19/2012 10:00 AM,-1.21,-1.66,-2.03,29.82,29.01,28.34,-0.45,-0.82,-3.87,25.03,3.74,82.53,3.66,0.002907,4.59,0.00,0.00,0.00,29.15,987.09,0.40,277.31,229.88,236.91,264.31,229.97,242.14,265.04,,,,1.00,1.20,1.09,2.24,2.68,2.43,1.96,2.21,2.20,4.35,10.76,4.58,,,,,2494143.57,0.003522,5.59
1/19/2012 10:15 AM,-0.59,-1.08,-1.45,30.93,30.06,29.40,-0.49,-0.85,-3.87,25.03,3.73,78.91,3.65,0.002907,4.59,0.00,0.00,0.00,29.15,987.27,0.64,445.06,215.95,232.40,256.75,219.94,234.46,256.46,,,,1.42,1.66,2.16,3.17,3.70,4.82,2.93,3.50,4.67,7.79,8.70,8.70,,,,,2492671.13,0.003686,5.85
1/19/2012 10:30 AM,-0.30,-0.75,-1.01,31.46,30.66,30.17,-0.45,-0.71,-3.99,24.82,3.73,76.57,3.62,0.002883,4.55,0.00,0.00,0.00,29.15,987.18,0.43,296.63,209.86,227.65,241.36,210.77,226.91,242.51,,,,1.56,1.80,2.00,3.48,4.03,4.47,2.99,3.35,4.22,6.64,7.79,7.79,,,,,2491978.34,0.003765,5.98
1/19/2012 10:45 AM,-0.02,-0.42,-0.92,31.96,31.25,30.35,-0.39,-0.89,-3.42,25.85,3.74,78.34,3.77,0.003010,4.75,0.00,0.00,0.00,29.15,987.21,0.51,358.92,204.55,214.57,237.68,203.52,214.29,239.80,,,,1.92,2.03,2.64,4.30,4.54,5.89,4.12,4.36,5.70,7.10,7.33,10.30,,,,,2491321.97,0.003842,6.10
1/19/2012 11:00 AM,0.34,0.09,-0.69,32.61,32.17,30.76,-0.24,-1.03,-3.73,25.28,3.77,74.56,3.68,0.002941,4.65,0.00,0.00,0.00,29.15,987.31,0.37,255.15,234.21,240.81,248.47,235.59,243.91,248.74,,,,2.02,2.46,3.20,4.51,5.50,7.15,4.01,5.02,6.89,11.68,13.05,11.22,,,,,2490460.69,0.003944,6.26
1/19/2012 11:15 AM,0.43,0.23,-0.65,32.77,32.42,30.83,-0.20,-1.08,-4.04,24.73,3.80,72.38,3.60,0.002874,4.54,0.00,0.00,0.00,29.15,987.26,0.35,242.51,246.31,249.78,248.35,245.91,249.92,247.90,,,,2.42,3.02,3.86,5.41,6.75,8.62,5.03,6.46,8.47,11.91,12.82,12.59,,,,,2490243.53,0.003971,6.30
1/19/2012 11:30 AM,0.62,0.42,-0.40,33.12,32.75,31.28,-0.21,-1.02,-3.85,25.07,3.84,72.41,3.65,0.002916,4.61,0.00,0.00,0.00,29.15,987.06,0.37,255.55,241.53,244.19,240.85,242.17,244.69,241.22,,,,2.41,3.12,3.89,5.39,6.99,8.69,5.02,6.71,8.55,10.53,12.14,12.82,,,,,2489788.41,0.004027,6.39
1/19/2012 11:45 AM,1.07,0.80,-0.02,33.92,33.44,31.96,-0.26,-1.09,-3.59,25.54,3.88,71.53,3.71,0.002975,4.70,0.00,0.00,0.00,29.14,986.91,0.43,299.59,229.92,235.22,243.32,231.45,236.24,243.98,,,,1.94,2.64,3.24,4.34,5.91,7.25,4.05,5.62,7.02,9.16,10.08,12.82,,,,,2488734.87,0.004159,6.60
1/19/2012 12:00 PM,1.22,1.05,0.32,34.20,33.88,32.58,-0.18,-0.90,-3.64,25.45,3.92,70.45,3.70,0.002965,4.68,0.00,0.00,0.00,29.13,986.63,0.29,205.29,222.85,230.53,241.18,224.13,231.73,240.63,,,,2.01,2.19,2.50,4.49,4.90,5.59,4.21,4.67,5.37,8.93,9.16,10.30,,,,,2488358.52,0.004208,6.68
1/19/2012 12:15 PM,1.47,1.27,0.49,34.65,34.29,32.89,-0.20,-0.98,-3.33,26.00,3.96,70.81,3.78,0.003034,4.79,0.00,0.00,0.00,29.13,986.54,0.21,147.39,225.95,232.49,238.61,226.89,232.89,238.86,,,,2.01,2.46,3.10,4.49,5.50,6.94,4.31,5.34,6.75,7.79,9.16,10.30,,,,,2487765.23,0.004285,6.80
1/19/2012 12:30 PM,1.68,1.50,0.73,35.03,34.69,33.31,-0.19,-0.96,-3.11,26.40,4.01,70.91,3.84,0.003086,4.87,0.00,0.00,0.00,29.12,986.11,0.29,205.62,211.98,220.83,229.33,209.73,220.30,227.70,,,,1.67,1.75,2.35,3.74,3.91,5.25,3.46,3.68,5.11,7.10,7.79,9.62,,,,,2487269.52,0.004352,6.90
1/19/2012 12:45 PM,1.88,1.71,0.90,35.39,35.07,33.62,-0.18,-0.98,-3.22,26.21,4.05,69.38,3.81,0.003064,4.83,0.00,0.00,0.00,29.12,986.02,0.30,211.99,233.59,243.61,244.09,234.50,244.29,243.81,,,,2.00,2.32,2.73,4.48,5.18,6.10,4.14,4.94,6.00,9.39,10.08,8.93,,,,,2486792.16,0.004416,7.00
1/19/2012 1:00 PM,2.30,2.10,1.27,36.15,35.78,34.28,-0.20,-1.04,-3.05,26.50,4.10,68.16,3.85,0.003103,4.89,0.00,0.00,0.00,29.11,985.75,0.35,242.57,243.70,254.93,257.17,243.38,253.34,258.19,,,,1.36,1.48,1.92,3.03,3.31,4.29,2.81,2.97,4.08,6.87,10.30,11.22,,,,,2485793.75,0.004552,7.21
1/19/2012 1:15 PM,2.55,2.32,1.51,36.58,36.18,34.72,-0.22,-1.04,-3.33,26.01,4.14,65.65,3.77,0.003041,4.80,0.00,0.00,0.00,29.10,985.48,0.34,237.28,247.84,255.13,256.65,244.31,254.39,255.76,,,,1.63,2.16,2.75,3.65,4.83,6.15,3.31,4.60,6.01,6.87,8.24,9.62,,,,,2485222.07,0.004632,7.34
1/19/2012 1:30 PM,2.83,2.59,1.82,37.09,36.66,35.27,-0.24,-1.01,-3.46,25.78,4.18,63.74,3.73,0.003013,4.75,0.00,0.00,0.00,29.10,985.51,0.30,208.57,252.94,257.16,256.32,253.31,256.53,256.82,,,,2.40,2.97,3.59,5.37,6.64,8.04,4.98,6.25,7.79,10.53,11.22,13.05,,,,,2484547.41,0.004727,7.49
1/19/2012 1:45 PM,3.04,2.88,2.11,37.47,37.19,35.80,-0.15,-0.93,-3.35,25.96,4.23,63.30,3.76,0.003038,4.79,0.00,0.00,0.00,29.09,985.24,0.29,203.00,256.36,248.80,249.97,253.62,249.18,249.92,,,,1.84,2.20,2.83,4.10,4.92,6.32,3.82,4.71,6.19,9.16,10.08,10.99,,,,,2484050.87,0.004799,7.60
1/19/2012 2:00 PM,3.38,3.14,2.37,38.09,37.65,36.27,-0.24,-1.02,-3.21,26.23,4.28,62.45,3.79,0.003073,4.84,0.00,0.00,0.00,29.09,985.00,0.30,212.42,255.90,264.23,248.72,255.32,263.31,247.16,,,,1.51,1.87,2.58,3.38,4.18,5.77,3.05,3.86,5.54,8.24,7.33,9.85,,,,,2483229.35,0.004920,7.79
1/19/2012 2:15 PM,3.63,3.43,2.65,38.53,38.18,36.77,-0.19,-0.98,-3.99,24.82,4.33,57.95,3.58,0.002900,4.57,0.00,0.00,0.00,29.08,984.82,0.33,230.88,234.58,244.73,243.14,236.34,245.56,245.35,,,,2.02,2.22,2.67,4.52,4.97,5.98,4.09,4.64,5.72,8.93,9.85,10.53,,,,,2482656.31,0.005005,7.92
1/19/2012 2:30 PM,3.95,3.73,2.98,39.11,38.72,37.37,-0.22,-0.97,-4.23,24.39,4.38,55.65,3.51,0.002851,4.49,0.00,0.00,0.00,29.07,984.33,0.37,255.02,210.82,217.80,221.03,210.07,217.65,221.08,,,,1.91,2.11,2.60,4.28,4.72,5.82,3.98,4.57,5.69,7.79,8.47,9.16,,,,,2481881.88,0.005124,8.11
1/19/2012 2:45 PM,4.52,4.31,3.44,40.14,39.76,38.19,-0.21,-1.09,-4.71,23.52,4.44,51.61,3.38,0.002753,4.34,0.00,0.00,0.00,29.06,984.00,0.40,281.05,229.70,226.59,229.59,231.76,227.60,229.48,,,,1.46,1.94,2.88,3.28,4.34,6.44,3.07,4.10,6.32,8.01,8.24,9.85,,,,,2480530.57,0.005336,8.44
1/19/2012 3:00 PM,4.80,4.63,3.76,40.65,40.33,38.77,-0.17,-1.04,-5.70,21.74,4.49,46.97,3.14,0.002557,4.03,0.00,0.00,0.00,29.05,983.80,0.43,300.37,245.38,246.80,235.65,244.33,246.68,235.22,,,,2.47,2.66,3.21,5.53,5.94,7.19,5.08,5.65,6.95,9.85,10.30,10.76,,,,,2479859.88,0.005443,8.61
1/19/2012 3:15 PM,4.99,4.83,4.06,40.99,40.69,39.31,-0.17,-0.93,-6.12,20.99,4.54,44.92,3.04,0.002478,3.90,0.00,0.00,0.00,29.05,983.72,0.45,311.46,240.72,241.58,234.88,242.97,243.31,235.52,,,,1.95,2.33,2.83,4.37,5.20,6.32,4.07,4.92,6.16,10.08,9.16,10.08,,,,,2479410.93,0.005517,8.72
1/19/2012 3:30 PM,5.30,5.13,4.42,41.54,41.23,39.95,-0.17,-0.88,-6.09,21.03,4.60,44.05,3.04,0.002483,3.91,0.00,0.00,0.00,29.05,983.76,0.33,232.32,245.04,250.44,239.69,246.31,252.21,239.59,,,,1.91,2.16,2.42,4.27,4.84,5.40,3.79,4.49,5.20,7.33,8.93,9.62,,,,,2478684.05,0.005636,8.91
1/19/2012 3:45 PM,5.47,5.33,4.59,41.84,41.60,40.27,-0.13,-0.87,-5.64,21.84,4.66,45.06,3.15,0.002569,4.05,0.00,0.00,0.00,29.05,983.80,0.27,191.61,237.97,242.59,231.32,238.26,243.32,232.40,,,,1.64,1.75,2.08,3.66,3.92,4.66,3.40,3.74,4.52,8.24,7.79,8.24,,,,,2478286.92,0.005701,9.02
1/19/2012 4:00 PM,5.71,5.54,4.74,42.27,41.97,40.53,-0.17,-0.97,-5.45,22.19,4.72,44.98,3.19,0.002607,4.11,0.00,0.00,0.00,29.05,983.74,0.26,182.78,236.39,237.63,230.01,235.20,237.40,230.01,,,,1.97,2.30,3.05,4.40,5.15,6.83,4.05,4.94,6.73,8.47,9.16,14.20,,,,,2477720.39,0.005797,9.17
1/19/2012 4:15 PM,6.10,5.87,5.06,42.99,42.56,41.10,-0.24,-1.05,-5.53,22.05,4.78,43.53,3.17,0.002594,4.09,0.00,0.00,0.00,29.05,983.71,0.41,284.00,236.59,235.79,231.91,237.75,237.05,231.29,,,,1.65,2.30,2.85,3.69,5.14,6.37,3.36,4.86,6.25,8.01,8.70,8.70,,,,,2476774.63,0.005961,9.43
1/19/2012 4:30 PM,6.34,6.20,5.37,43.42,43.16,41.67,-0.14,-0.97,-5.74,21.67,4.83,42.14,3.12,0.002554,4.02,0.00,0.00,0.00,29.04,983.57,0.31,217.32,224.05,235.76,231.78,219.78,232.94,231.77,,,,1.68,1.95,3.00,3.75,4.35,6.72,3.51,4.13,6.61,8.70,10.53,9.39,,,,,2476206.17,0.006060,9.58
1/19/2012 4:45 PM,6.34,6.23,5.52,43.40,43.22,41.93,-0.10,-0.82,-5.39,22.29,4.88,43.27,3.20,0.002621,4.13,0.00,0.00,0.00,29.04,983.44,0.20,139.13,244.61,241.55,226.88,243.55,241.02,226.87,,,,1.61,2.30,3.11,3.60,5.14,6.95,3.35,4.96,6.88,6.64,9.16,9.16,,,,,2476224.05,0.006058,9.58
1/19/2012 5:00 PM,6.30,6.20,5.55,43.34,43.16,41.99,-0.10,-0.75,-5.05,22.91,4.93,44.51,3.28,0.002690,4.23,0.00,0.00,0.00,29.04,983.41,0.16,108.67,235.81,236.77,236.97,236.03,237.14,237.07,,,,1.44,2.16,2.53,3.22,4.84,5.67,3.05,4.74,5.60,6.87,12.59,14.88,,,,,2476313.42,0.006042,9.55
1/19/2012 5:15 PM,6.20,6.17,5.59,43.17,43.11,42.06,-0.03,-0.62,-4.68,23.57,4.96,46.05,3.38,0.002764,4.35,0.00,0.00,0.00,29.04,983.38,0.07,49.65,248.80,246.56,236.95,249.64,246.25,236.64,,,,1.29,1.95,2.82,2.89,4.37,6.30,2.81,4.27,6.27,5.04,6.64,8.47,,,,,2476534.39,0.006004,9.49
1/19/2012 5:30 PM,5.96,6.10,5.63,42.73,42.98,42.13,0.13,-0.34,-4.33,24.20,4.99,48.05,3.47,0.002836,4.46,0.00,0.00,0.00,29.05,983.66,0.02,13.73,261.22,255.17,245.96,262.90,255.49,246.05,,,,1.32,2.21,3.38,2.96,4.94,7.56,2.86,4.86,7.52,5.72,6.87,10.76,,,,,2477107.74,0.005903,9.33
1/19/2012 5:45 PM,5.36,5.76,5.58,41.64,42.37,42.04,0.41,0.22,-4.09,24.64,5.02,51.02,3.54,0.002886,4.54,0.00,0.00,0.00,29.05,983.85,0.00,3.39,246.79,249.81,241.68,247.73,249.86,241.57,,,,1.05,2.08,4.29,2.35,4.65,9.60,2.27,4.58,9.58,4.12,7.33,12.59,,,,,2478546.80,0.005658,8.95
1/19/2012 6:00 PM,4.61,5.47,5.45,40.29,41.85,41.81,0.87,0.84,-4.13,24.57,5.03,53.59,3.53,0.002875,4.53,0.00,0.00,0.00,29.06,983.99,0.00,-0.65,244.37,256.33,238.72,245.45,255.81,238.16,,,,0.77,1.80,4.12,1.73,4.02,9.22,1.64,3.98,9.18,6.41,9.39,21.75,,,,,2480328.43,0.005370,8.50
1/19/2012 6:15 PM,4.07,5.03,5.35,39.32,41.06,41.62,0.97,1.28,-3.75,25.24,5.04,57.19,3.64,0.002954,4.65,0.00,0.00,0.00,29.06,984.06,0.00,-1.53,274.25,255.64,251.97,251.09,258.46,251.96,,,,0.13,0.44,3.13,0.30,0.99,7.00,0.28,0.70,6.98,1.60,3.43,8.47,,,,,2481613.37,0.005168,8.18
1/19/2012 6:30 PM,3.87,4.61,5.35,38.97,40.30,41.64,0.74,1.48,-3.72,25.30,5.03,58.10,3.65,0.002961,4.66,0.00,0.00,0.00,29.06,984.11,0.00,-1.55,282.48,229.64,255.81,280.61,229.52,255.79,,,,0.56,0.86,3.23,1.26,1.93,7.21,1.22,1.92,7.17,2.06,2.52,8.24,,,,,2482076.57,0.005096,8.06
1/19/2012 6:45 PM,3.23,4.28,5.26,37.81,39.70,41.46,1.05,2.03,-3.75,25.25,5.01,60.67,3.65,0.002953,4.65,0.00,0.00,0.00,29.06,984.22,0.00,-1.67,290.17,241.11,266.14,284.40,237.79,265.72,,,,0.32,0.67,3.61,0.71,1.51,8.08,0.70,1.46,7.99,2.06,3.21,9.62,,,,,2483603.32,0.004870,7.71
1/19/2012 7:00 PM,2.78,3.91,4.70,37.00,39.05,40.46,1.14,1.93,-3.45,25.78,4.99,63.99,3.73,0.003018,4.75,0.00,0.00,0.00,29.06,984.28,0.00,-1.59,255.10,199.68,276.28,249.11,200.23,276.32,,,,0.30,0.74,3.22,0.68,1.66,7.21,0.58,1.64,7.15,1.83,3.21,13.51,,,,,2484675.29,0.004716,7.46
1/19/2012 7:15 PM,2.56,3.60,4.49,36.60,38.49,40.08,1.05,1.93,-3.33,26.00,4.97,65.58,3.77,0.003045,4.79,0.00,0.00,0.00,29.06,984.28,0.00,-1.92,321.16,204.28,278.72,294.52,203.00,278.74,,,,0.23,0.59,2.97,0.52,1.32,6.63,0.45,1.30,6.55,1.83,3.43,8.93,,,,,2485192.85,0.004642,7.35
1/19/2012 7:30 PM,1.88,3.24,4.33,35.39,37.83,39.79,1.36,2.44,-3.44,25.80,4.94,68.22,3.74,0.003018,4.75,0.00,0.00,0.00,29.06,984.18,0.00,-1.87,27.09,134.23,287.76,11.30,144.99,287.69,,,,0.04,0.14,2.87,0.09,0.32,6.42,0.07,0.29,6.36,0.92,1.83,8.70,,,,,2486791.53,0.004424,7.00
1/19/2012 7:45 PM,1.67,3.07,4.23,35.01,37.53,39.62,1.41,2.56,-2.75,27.05,4.91,72.92,3.94,0.003176,5.00,0.00,0.00,0.00,29.07,984.34,0.00,-1.78,284.30,174.26,287.42,278.23,161.38,287.34,,,,0.33,0.03,2.88,0.73,0.07,6.45,0.73,0.07,6.38,1.60,1.14,9.62,,,,,2487301.35,0.004356,6.89
1/19/2012 8:00 PM,1.44,2.88,4.16,34.60,37.18,39.49,1.44,2.72,-2.69,27.15,4.88,74.40,3.96,0.003189,5.02,0.00,0.00,0.00,29.07,984.34,0.00,-1.93,289.18,134.43,281.83,291.12,132.79,281.88,,,,0.03,0.11,2.22,0.07,0.26,4.96,0.06,0.25,4.89,1.60,1.14,9.39,,,,,2487834.89,0.004286,6.78
1/19/2012 8:15 PM,1.45,2.55,4.13,34.61,36.59,39.44,1.10,2.68,-2.57,27.38,4.85,75.10,4.00,0.003220,5.07,0.00,0.00,0.00,29.07,984.32,0.00,-2.39,313.46,151.05,265.27,309.54,281.25,265.16,,,,0.24,0.05,2.04,0.55,0.12,4.56,0.54,0.12,4.53,1.60,0.92,5.95,,,,,2487824.14,0.004288,6.79
1/19/2012 8:30 PM,1.00,2.73,4.28,33.80,36.91,39.71,1.73,3.29,-2.90,26.78,4.82,75.65,3.91,0.003139,4.94,0.00,0.00,0.00,29.07,984.40,0.00,-3.02,331.41,326.83,266.62,0.00,306.53,266.66,,,,0.00,0.12,2.30,0.00,0.28,5.13,0.00,0.29,5.12,13841.31,10531.26,5.95,,,,,2488895.88,0.004150,6.57
1/19/2012 8:45 PM,0.87,2.29,4.39,33.56,36.11,39.90,1.42,3.52,-2.18,28.08,4.79,80.56,4.12,0.003311,5.21,0.00,0.00,0.00,29.07,984.50,0.00,-2.99,265.10,343.94,265.00,265.50,0.00,265.02,,,,0.02,0.00,2.24,0.03,0.00,5.01,0.03,0.00,5.00,0.69,0.00,5.72,,,,,2489207.40,0.004110,6.51
1/19/2012 9:00 PM,0.60,1.96,4.50,33.08,35.53,40.09,1.36,3.90,-2.20,28.05,4.75,82.01,4.12,0.003307,5.21,0.00,0.00,0.00,29.07,984.39,0.00,-3.03,266.85,301.00,256.45,266.94,0.00,256.94,,,,0.02,0.00,2.05,0.03,0.00,4.60,0.03,0.00,4.57,0.69,0.00,10.53,,,,,2489840.90,0.004032,6.38
1/19/2012 9:15 PM,0.43,1.90,4.59,32.77,35.43,40.26,1.48,4.16,-2.34,27.78,4.72,82.13,4.08,0.003271,5.15,0.00,0.00,0.00,29.07,984.37,0.00,-3.47,245.05,295.72,253.39,250.85,288.32,253.54,,,,0.06,0.05,2.04,0.14,0.12,4.57,0.13,0.11,4.56,1.14,0.92,5.27,,,,,2490247.01,0.003983,6.30
1/19/2012 9:30 PM,0.31,1.42,4.56,32.55,34.56,40.20,1.12,4.25,-2.30,27.86,4.68,83.12,4.09,0.003280,5.16,0.00,0.00,0.00,29.07,984.39,0.00,-3.17,234.56,237.73,255.77,240.00,259.89,256.45,,,,0.06,0.09,1.91,0.14,0.21,4.28,0.13,0.19,4.23,0.92,0.92,5.72,,,,,2490540.06,0.003946,6.25
1/19/2012 9:45 PM,0.15,1.24,5.03,32.27,34.23,41.05,1.09,4.88,-2.29,27.87,4.65,84.09,4.10,0.003282,5.17,0.00,0.00,0.00,29.07,984.30,0.00,-3.21,263.04,256.32,273.94,260.99,0.00,273.87,,,,0.09,0.00,2.07,0.20,0.00,4.63,0.20,0.00,4.62,0.92,0.00,5.95,,,,,2490904.27,0.003903,6.18
1/19/2012 10:00 PM,0.13,1.24,5.12,32.24,34.23,41.22,1.11,4.99,-2.63,27.26,4.61,82.13,4.00,0.003201,5.04,0.00,0.00,0.00,29.07,984.31,0.00,-2.82,243.40,284.60,278.18,240.84,0.00,278.25,,,,0.04,0.00,1.83,0.09,0.00,4.10,0.08,0.00,4.09,0.69,0.00,8.24,,,,,2490951.86,0.003897,6.17
1/19/2012 10:15 PM,-0.03,1.14,4.93,31.95,34.06,40.88,1.17,4.96,-2.84,26.88,4.59,81.77,3.94,0.003150,4.96,0.00,0.00,0.00,29.07,984.37,0.00,-3.20,239.09,69.96,284.84,0.00,125.68,284.79,,,,0.00,0.02,1.64,0.00,0.04,3.67,0.00,0.04,3.67,0.00,0.69,5.04,,,,,2491325.33,0.003853,6.10
1/19/2012 10:30 PM,0.12,1.22,5.31,32.21,34.20,41.57,1.11,5.20,-2.76,27.03,4.56,81.45,3.96,0.003170,4.99,0.00,0.00,0.00,29.07,984.38,0.00,-3.12,242.25,122.15,269.95,0.00,167.04,270.95,,,,0.00,0.11,1.80,0.00,0.25,4.02,0.00,0.23,3.97,0.00,1.37,5.04,,,,,2490991.20,0.003892,6.16
1/19/2012 10:45 PM,0.35,1.39,4.88,32.62,34.50,40.79,1.04,4.53,-2.67,27.19,4.53,80.62,3.98,0.003190,5.02,0.00,0.00,0.00,29.07,984.54,0.00,-3.35,237.18,240.85,244.90,245.74,241.65,246.56,,,,0.39,0.34,1.64,0.87,0.76,3.67,0.62,0.68,3.55,2.06,1.60,4.81,,,,,2490443.90,0.003957,6.26
1/19/2012 11:00 PM,0.45,1.28,5.25,32.81,34.31,41.45,0.83,4.80,-2.73,27.08,4.50,79.69,3.96,0.003177,5.00,0.00,0.00,0.00,29.07,984.58,0.00,-3.16,257.98,254.07,236.79,249.84,245.43,236.85,,,,0.09,0.11,1.54,0.19,0.25,3.44,0.19,0.24,3.42,1.83,1.37,6.41,,,,,2490197.33,0.003987,6.31
1/19/2012 11:15 PM,0.41,1.39,5.41,32.74,34.50,41.74,0.98,5.00,-2.54,27.43,4.48,81.05,4.02,0.003223,5.07,0.00,0.00,0.00,29.07,984.52,0.00,-3.04,250.68,247.14,229.91,247.64,247.49,229.27,,,,0.47,0.76,1.86,1.06,1.70,4.16,0.93,1.60,4.11,2.52,3.21,5.04,,,,,2490287.80,0.003976,6.29
1/19/2012 11:30 PM,0.44,1.50,5.13,32.80,34.70,41.23,1.06,4.68,-2.48,27.53,4.46,81.19,4.04,0.003236,5.10,0.00,0.00,0.00,29.07,984.58,0.00,-3.03,239.24,242.25,225.51,239.58,241.71,225.51,,,,0.84,1.53,2.51,1.89,3.41,5.61,1.86,3.38,5.60,3.43,4.35,6.41,,,,,2490214.26,0.003985,6.31
1/19/2012 11:45 PM,0.58,1.48,4.80,33.04,34.66,40.64,0.90,4.22,-2.17,28.09,4.45,82.27,4.13,0.003311,5.21,0.00,0.00,0.00,29.08,984.71,0.00,-2.84,249.42,271.19,219.84,249.84,259.96,219.90,,,,0.54,0.87,2.33,1.20,1.94,5.22,1.15,1.82,5.19,2.29,4.12,5.95,,,,,2489889.30,0.004024,6.37
1/20/2012,0.65,1.72,4.96,33.17,35.09,40.93,1.07,4.31,-2.03,28.35,4.44,82.74,4.17,0.003348,5.27,0.00,0.00,0.00,29.08,984.70,0.00,-2.44,251.36,293.11,216.63,246.42,249.81,216.61,,,,0.21,0.05,2.34,0.47,0.11,5.23,0.42,0.08,5.22,2.06,1.37,10.30,,,,,2489715.38,0.004046,6.41
1/20/2012 12:15 AM,0.88,2.14,5.13,33.58,35.85,41.24,1.26,4.26,-1.67,28.99,4.43,83.56,4.28,0.003435,5.41,0.00,0.00,0.00,29.08,984.88,0.00,-1.93,248.89,278.86,232.30,246.15,276.62,232.68,,,,0.58,0.54,2.67,1.30,1.22,5.96,1.21,1.15,5.94,2.29,2.29,7.79,,,,,2489185.70,0.004111,6.51
1/20/2012 12:30 AM,1.05,1.98,5.16,33.88,35.57,41.30,0.94,4.12,-1.85,28.67,4.42,81.48,4.22,0.003391,5.34,0.00,0.00,0.00,29.08,984.94,0.00,-1.49,230.95,231.75,219.17,221.45,227.90,221.80,,,,0.42,0.64,2.52,0.94,1.43,5.64,0.68,1.33,5.53,2.98,3.21,8.47,,,,,2488782.67,0.004162,6.59
1/20/2012 12:45 AM,1.25,1.75,4.71,34.25,35.15,40.47,0.50,3.46,-1.69,28.97,4.42,81.29,4.27,0.003433,5.41,0.00,0.00,0.00,29.09,984.98,0.00,-0.13,182.83,219.73,209.44,130.50,221.10,209.37,,,,0.00,0.23,1.57,0.01,0.52,3.51,0.01,0.50,3.48,0.46,1.37,4.81,,,,,2488301.21,0.004223,6.69
1/20/2012 1:00 AM,1.55,1.99,4.99,34.79,35.58,40.98,0.44,3.44,-1.84,28.68,4.42,78.66,4.22,0.003395,5.35,0.00,0.00,0.00,29.08,984.88,0.00,-1.85,261.65,193.80,213.18,257.47,150.67,213.38,,,,0.13,0.20,1.55,0.29,0.44,3.47,0.21,0.21,3.46,1.14,1.83,6.87,,,,,2487585.92,0.004316,6.83
1/20/2012 1:15 AM,1.72,2.31,5.14,35.10,36.15,41.25,0.58,3.42,-1.88,28.62,4.42,77.50,4.20,0.003386,5.33,0.00,0.00,0.00,29.09,985.00,0.00,-1.96,253.47,76.33,192.07,265.58,52.02,190.70,,,,0.17,0.11,1.58,0.39,0.25,3.52,0.37,0.21,3.44,1.37,1.60,5.27,,,,,2487179.14,0.004369,6.92
1/20/2012 1:30 AM,1.90,2.31,5.20,35.42,36.16,41.35,0.41,3.30,-1.85,28.67,4.42,76.68,4.21,0.003393,5.34,0.00,0.00,0.00,29.08,984.96,0.00,-2.05,268.97,71.39,162.08,266.07,95.73,162.82,,,,0.09,0.04,1.73,0.20,0.09,3.88,0.20,0.09,3.83,1.14,0.92,5.27,,,,,2486753.24,0.004426,7.01
1/20/2012 1:45 AM,2.06,2.59,5.13,35.70,36.66,41.23,0.53,3.07,-1.69,28.95,4.43,76.72,4.26,0.003433,5.41,0.00,0.00,0.00,29.08,984.94,0.00,-2.39,281.95,91.45,165.22,296.83,93.88,165.33,,,,0.09,0.02,2.20,0.20,0.05,4.91,0.20,0.05,4.89,1.14,0.92,5.95,,,,,2486386.00,0.004475,7.09
1/20/2012 2:00 AM,2.15,2.82,5.23,35.87,37.07,41.42,0.67,3.08,-1.10,30.02,4.43,79.60,4.44,0.003586,5.65,0.00,0.00,0.00,29.08,984.93,0.00,-2.04,268.28,68.99,174.48,263.07,45.99,174.58,,,,0.01,0.09,2.47,0.02,0.20,5.52,0.02,0.19,5.51,0.69,1.14,10.30,,,,,2486163.02,0.004505,7.13
1/20/2012 2:15 AM,2.30,2.78,5.20,36.15,37.01,41.36,0.48,2.90,-1.34,29.58,4.44,77.34,4.36,0.003523,5.55,0.00,0.00,0.00,29.09,984.98,0.00,-1.88,263.17,35.12,171.72,0.00,20.42,171.69,,,,0.00,0.21,2.29,0.00,0.48,5.12,0.00,0.45,5.11,0.00,1.37,6.18,,,,,2485796.88,0.004555,7.21
1/20/2012 2:30 AM,2.33,2.99,5.43,36.20,37.38,41.77,0.65,3.09,-0.90,30.39,4.45,79.79,4.51,0.003642,5.73,0.00,0.00,0.00,29.09,985.03,0.00,-2.59,332.72,46.51,174.89,293.84,45.72,175.01,,,,0.04,0.68,2.09,0.08,1.52,4.68,0.08,1.50,4.67,0.69,2.29,5.50,,,,,2485725.56,0.004565,7.23
1/20/2012 2:45 AM,2.50,2.89,5.36,36.49,37.21,41.65,0.40,2.86,-0.54,31.03,4.45,80.93,4.62,0.003737,5.88,0.00,0.00,0.00,29.09,985.01,0.00,-1.97,60.44,82.08,173.61,60.32,82.01,174.27,,,,0.03,0.56,1.87,0.07,1.24,4.18,0.07,1.22,4.14,0.92,1.83,6.87,,,,,2485337.15,0.004618,7.31
1/20/2012 3:00 AM,2.61,2.86,4.85,36.69,37.16,40.74,0.26,2.25,-0.13,31.76,4.46,82.71,4.76,0.003850,6.06,0.00,0.00,0.00,29.09,985.00,0.00,-2.03,16.61,83.39,177.04,307.33,92.41,177.18,,,,0.14,0.20,1.47,0.32,0.44,3.29,0.31,0.39,3.23,1.37,2.29,6.41,,,,,2485078.82,0.004655,7.37
1/20/2012 3:15 AM,2.86,3.07,5.00,37.14,37.53,41.00,0.22,2.15,-0.04,31.92,4.47,81.80,4.79,0.003875,6.10,0.00,0.00,0.00,29.09,985.01,0.00,-1.35,338.87,22.07,177.07,338.86,37.11,177.11,,,,0.10,0.44,1.54,0.23,0.98,3.43,0.21,0.96,3.43,1.37,2.98,4.81,,,,,2484486.20,0.004738,7.50
1/20/2012 3:30 AM,2.78,3.16,4.83,37.00,37.69,40.70,0.38,2.06,0.17,32.31,4.48,83.56,4.86,0.003937,6.19,0.00,0.00,0.00,29.08,984.90,0.00,-1.30,45.39,41.76,152.78,60.53,40.33,175.41,,,,0.02,0.88,0.41,0.04,1.97,0.92,0.04,1.95,0.88,0.69,2.98,2.52,,,,,2484674.65,0.004712,7.46
1/20/2012 3:45 AM,3.01,3.19,4.97,37.42,37.73,40.95,0.17,1.96,0.39,32.70,4.49,83.46,4.94,0.004000,6.29,0.00,0.00,0.00,29.08,984.81,0.00,-2.09,74.03,53.34,144.66,80.34,52.82,211.02,,,,0.01,0.60,0.03,0.01,1.35,0.06,0.01,1.35,0.05,0.69,2.52,1.14,,,,,2484110.62,0.004793,7.59
1/20/2012 4:00 AM,3.15,3.31,4.77,37.67,37.96,40.58,0.16,1.62,0.38,32.68,4.50,82.60,4.93,0.003998,6.29,0.00,0.00,0.00,29.08,984.68,0.00,-1.64,67.93,60.08,21.07,51.80,59.74,11.03,,,,0.20,0.65,0.83,0.45,1.45,1.85,0.42,1.43,1.82,1.37,2.29,3.43,,,,,2483784.83,0.004840,7.66
1/20/2012 4:15 AM,3.23,3.35,4.24,37.81,38.02,39.64,0.12,1.01,0.50,32.89,4.51,82.84,4.97,0.004032,6.34,0.00,0.00,0.00,29.08,984.67,0.00,-1.86,73.26,70.36,35.43,62.84,71.37,36.16,,,,0.02,0.73,1.88,0.05,1.63,4.20,0.04,1.59,4.17,0.92,2.75,5.72,,,,,2483595.95,0.004867,7.71
1/20/2012 4:30 AM,3.44,3.65,4.30,38.19,38.57,39.75,0.21,0.87,0.45,32.81,4.52,81.37,4.95,0.004020,6.32,0.00,0.00,0.00,29.07,984.61,0.00,-1.81,38.61,52.50,43.69,29.58,51.73,43.63,,,,0.32,1.11,2.01,0.72,2.49,4.49,0.68,2.47,4.48,1.60,3.43,5.50,,,,,2483100.89,0.004940,7.82
1/20/2012 4:45 AM,3.70,3.75,4.49,38.66,38.75,40.09,0.05,0.79,0.16,32.28,4.53,78.22,4.85,0.003936,6.19,0.00,0.00,0.00,29.07,984.50,0.00,-2.07,56.10,59.08,61.46,50.37,56.81,62.55,,,,0.37,0.80,1.39,0.82,1.78,3.11,0.78,1.77,3.06,2.06,3.43,4.81,,,,,2482486.07,0.005032,7.97
1/20/2012 5:00 AM,3.67,3.77,4.67,38.61,38.78,40.40,0.09,0.99,0.28,32.50,4.54,79.04,4.89,0.003971,6.24,0.00,0.00,0.00,29.07,984.38,0.00,-1.89,34.89,40.01,70.09,32.56,38.92,70.89,,,,0.38,0.98,1.55,0.84,2.19,3.47,0.77,2.16,3.45,1.60,3.21,8.70,,,,,2482545.97,0.005024,7.95
1/20/2012 5:15 AM,3.83,3.99,4.87,38.90,39.17,40.77,0.15,1.04,0.21,32.39,4.56,77.82,4.86,0.003953,6.22,0.00,0.00,0.00,29.07,984.42,0.00,-1.98,34.75,29.75,61.75,24.14,30.13,61.66,,,,0.36,1.12,1.51,0.81,2.52,3.38,0.67,2.47,3.32,1.83,3.89,5.04,,,,,2482169.60,0.005080,8.04
1/20/2012 5:30 AM,3.82,3.98,4.59,38.88,39.17,40.26,0.16,0.77,0.18,32.32,4.57,77.67,4.85,0.003943,6.20,0.00,0.00,0.00,29.07,984.45,0.00,-1.42,56.16,58.75,65.69,66.20,58.10,68.34,,,,0.41,0.87,1.61,0.91,1.96,3.59,0.81,1.90,3.54,2.06,3.43,6.18,,,,,2482192.62,0.005077,8.04
1/20/2012 5:45 AM,3.83,3.97,4.65,38.89,39.15,40.37,0.14,0.83,0.72,33.30,4.58,80.76,5.04,0.004101,6.45,0.00,0.00,0.00,29.07,984.44,0.00,-2.12,57.56,56.17,77.44,56.82,54.44,77.51,,,,0.15,0.82,2.08,0.33,1.84,4.64,0.32,1.81,4.62,1.37,3.21,5.95,,,,,2482180.14,0.005079,8.04
1/20/2012 6:00 AM,3.77,3.98,4.68,38.79,39.17,40.42,0.21,0.90,0.65,33.18,4.59,80.68,5.02,0.004081,6.42,0.00,0.00,0.00,29.07,984.44,0.00,-1.57,65.80,48.24,71.89,18.20,42.50,73.29,,,,0.31,1.12,1.78,0.69,2.50,3.99,0.69,2.48,3.94,2.29,4.81,8.70,,,,,2482312.86,0.005059,8.01
1/20/2012 6:15 AM,3.69,3.93,4.59,38.63,39.08,40.26,0.25,0.91,0.42,32.76,4.60,79.82,4.94,0.004012,6.31,0.00,0.00,0.00,29.08,984.68,0.00,-2.74,119.04,66.33,86.66,137.80,65.18,87.32,,,,0.23,0.81,2.17,0.52,1.80,4.85,0.42,1.72,4.81,1.60,4.58,6.18,,,,,2482514.74,0.005027,7.96
1/20/2012 6:30 AM,3.82,4.00,4.62,38.88,39.20,40.32,0.18,0.80,0.44,32.79,4.61,79.13,4.94,0.004015,6.32,0.00,0.00,0.00,29.08,984.94,0.00,-2.49,42.21,33.17,77.52,39.22,34.27,77.95,,,,0.66,1.16,1.87,1.48,2.60,4.18,1.13,2.53,4.16,2.52,4.12,5.95,,,,,2482187.65,0.005075,8.04
1/20/2012 6:45 AM,3.82,4.07,4.87,38.88,39.33,40.77,0.25,1.05,0.51,32.91,4.62,79.54,4.97,0.004035,6.35,0.00,0.00,0.00,29.09,985.06,0.00,-1.21,41.74,51.17,75.22,35.41,49.86,75.97,,,,0.28,1.28,2.60,0.62,2.87,5.81,0.57,2.83,5.80,1.83,4.81,7.79,,,,,2482196.28,0.005073,8.03
1/20/2012 7:00 AM,4.13,4.18,4.43,39.44,39.53,39.97,0.05,0.29,0.60,33.08,4.62,78.35,5.00,0.004063,6.39,0.00,0.00,0.00,29.09,985.20,0.00,-1.36,52.06,55.92,74.58,52.04,54.68,75.36,,,,0.49,1.28,2.06,1.09,2.86,4.60,0.98,2.82,4.59,2.98,7.56,10.08,,,,,2481450.49,0.005186,8.21
1/20/2012 7:15 AM,4.21,4.15,3.88,39.58,39.47,38.98,-0.06,-0.33,0.66,33.18,4.63,78.25,5.01,0.004080,6.42,0.00,0.00,0.00,29.09,985.07,0.00,-1.66,58.60,57.42,63.34,57.44,56.69,63.71,,,,0.84,1.92,1.78,1.87,4.28,3.99,1.72,4.17,3.97,5.50,6.87,6.64,,,,,2481273.20,0.005214,8.26
1/20/2012 7:30 AM,4.25,4.09,3.76,39.64,39.37,38.78,-0.15,-0.48,1.19,34.14,4.64,81.09,5.21,0.004239,6.67,0.00,0.00,0.00,29.09,985.11,0.00,-1.05,72.09,64.54,69.83,73.00,64.11,70.00,,,,0.46,1.19,2.52,1.02,2.65,5.64,0.91,2.44,5.58,3.89,7.10,9.16,,,,,2481183.48,0.005228,8.28
1/20/2012 7:45 AM,4.34,4.24,3.81,39.81,39.63,38.87,-0.10,-0.52,1.36,34.45,4.65,81.60,5.27,0.004291,6.75,0.00,0.00,0.00,29.10,985.53,0.00,1.70,27.32,72.81,81.32,32.55,70.27,82.16,,,,0.39,0.66,1.97,0.87,1.48,4.40,0.78,1.40,4.34,2.52,3.66,7.10,,,,,2480967.74,0.005259,8.33
1/20/2012 8:00 AM,4.33,4.25,3.81,39.80,39.65,38.87,-0.08,-0.52,1.30,34.35,4.66,81.27,5.25,0.004273,6.72,0.00,0.00,0.00,29.10,985.47,0.02,11.28,44.86,50.45,61.89,48.68,48.93,62.98,,,,0.62,1.62,1.75,1.40,3.62,3.91,1.30,3.50,3.84,3.89,5.95,8.47,,,,,2480974.62,0.005258,8.33
1/20/2012 8:15 AM,4.45,4.35,3.82,40.00,39.83,38.88,-0.10,-0.62,1.18,34.13,4.67,79.95,5.20,0.004236,6.67,0.00,0.00,0.00,29.10,985.52,0.04,25.09,63.51,63.22,70.61,66.68,62.24,71.65,,,,0.63,1.46,2.08,1.41,3.27,4.65,1.26,3.10,4.60,3.89,6.87,7.79,,,,,2480708.92,0.005299,8.40
1/20/2012 8:30 AM,4.69,4.51,3.88,40.44,40.11,38.98,-0.18,-0.81,1.12,34.02,4.69,78.28,5.18,0.004218,6.64,0.00,0.00,0.00,29.10,985.64,0.06,43.60,70.02,77.07,68.95,75.89,77.47,70.43,,,,0.80,1.13,1.74,1.80,2.54,3.88,1.70,2.48,3.83,3.89,5.27,7.56,,,,,2480138.88,0.005389,8.54
1/20/2012 8:45 AM,4.79,4.55,3.93,40.61,40.18,39.07,-0.24,-0.86,1.17,34.11,4.70,78.03,5.20,0.004234,6.66,0.00,0.00,0.00,29.11,985.68,0.09,60.56,60.08,55.04,66.21,65.89,55.58,68.21,,,,0.54,1.09,1.83,1.20,2.44,4.10,1.07,2.29,4.02,4.12,6.18,7.10,,,,,2479902.99,0.005426,8.60
1/20/2012 9:00 AM,4.90,4.56,4.00,40.82,40.21,39.20,-0.34,-0.90,0.91,33.64,4.72,75.98,5.10,0.004155,6.54,0.00,0.00,0.00,29.11,985.73,0.11,77.51,49.95,40.31,60.77,45.15,39.99,60.80,,,,0.48,2.07,1.69,1.07,4.62,3.78,0.88,4.48,3.72,3.89,8.24,12.14,,,,,2479637.83,0.005468,8.67
1/20/2012 9:15 AM,5.07,4.78,4.15,41.13,40.60,39.48,-0.29,-0.92,0.68,33.23,4.73,73.84,5.01,0.004087,6.43,0.00,0.00,0.00,29.11,985.81,0.11,75.57,79.96,51.52,69.59,79.41,47.91,70.55,,,,0.67,1.53,1.77,1.49,3.42,3.96,1.33,3.23,3.86,4.58,7.10,7.10,,,,,2479228.19,0.005534,8.77
1/20/2012 9:30 AM,5.36,5.05,4.41,41.65,41.10,39.94,-0.31,-0.95,0.85,33.53,4.75,73.25,5.07,0.004137,6.51,0.00,0.00,0.00,29.11,985.95,0.11,74.67,58.33,45.10,71.17,62.54,43.54,73.89,,,,0.54,0.87,1.72,1.21,1.94,3.85,1.05,1.84,3.76,2.75,4.58,7.33,,,,,2478534.53,0.005648,8.95
1/20/2012 9:45 AM,5.58,5.28,4.56,42.04,41.50,40.21,-0.30,-1.02,0.76,33.37,4.78,71.70,5.03,0.004111,6.47,0.00,0.00,0.00,29.11,985.90,0.18,126.36,68.97,54.46,63.32,76.79,53.64,65.11,,,,0.99,1.13,1.36,2.22,2.53,3.04,1.97,2.26,2.93,4.81,4.81,7.10,,,,,2478021.18,0.005734,9.09
1/20/2012 10:00 AM,5.85,5.42,4.69,42.53,41.75,40.45,-0.43,-1.16,0.73,33.31,4.80,70.23,5.02,0.004103,6.46,0.00,0.00,0.00,29.11,985.95,0.17,118.06,16.25,35.66,53.02,18.94,36.37,52.43,,,,0.52,1.56,1.45,1.16,3.49,3.24,0.93,3.37,3.14,4.12,6.18,5.72,,,,,2477375.72,0.005843,9.26
1/20/2012 10:15 AM,6.02,5.66,4.93,42.84,42.18,40.87,-0.37,-1.09,0.62,33.11,4.83,68.85,4.98,0.004071,6.41,0.00,0.00,0.00,29.11,985.87,0.16,110.89,53.94,48.68,42.28,56.79,46.38,41.46,,,,0.80,1.49,2.20,1.78,3.32,4.92,1.54,3.14,4.88,5.27,6.41,7.79,,,,,2476971.94,0.005913,9.37
1/20/2012 10:30 AM,6.21,5.90,5.18,43.18,42.62,41.33,-0.31,-1.03,0.63,33.13,4.86,68.00,4.98,0.004074,6.42,0.00,0.00,0.00,29.11,985.87,0.16,108.64,64.46,45.87,43.49,61.99,46.25,43.34,,,,0.83,1.44,2.17,1.86,3.22,4.85,1.71,3.07,4.81,4.58,5.72,7.56,,,,,2476520.24,0.005991,9.50
1/20/2012 10:45 AM,6.59,6.26,5.48,43.86,43.27,41.86,-0.33,-1.11,0.76,33.38,4.90,66.93,5.02,0.004117,6.48,0.00,0.00,0.00,29.10,985.59,0.21,144.42,69.27,54.69,49.84,72.83,54.70,48.57,,,,1.22,1.41,2.32,2.74,3.14,5.18,2.49,2.92,5.15,6.18,8.01,8.93,,,,,2475628.03,0.006151,9.75
1/20/2012 11:00 AM,6.85,6.51,5.73,44.32,43.72,42.31,-0.34,-1.12,0.63,33.13,4.94,65.12,4.97,0.004079,6.42,0.00,0.00,0.00,29.10,985.39,0.33,228.48,81.22,66.37,49.88,86.24,66.66,49.03,,,,1.48,1.80,1.88,3.31,4.02,4.21,3.15,3.83,4.16,6.87,7.33,15.11,,,,,2475009.54,0.006263,9.92
1/20/2012 11:15 AM,7.23,6.85,6.05,45.02,44.33,42.89,-0.38,-1.18,0.62,33.11,4.98,63.39,4.96,0.004076,6.42,0.00,0.00,0.00,29.10,985.32,0.33,226.99,79.40,66.90,61.49,82.39,66.92,60.07,,,,1.30,1.45,1.47,2.90,3.24,3.28,2.69,3.11,3.17,6.87,6.87,7.10,,,,,2474099.00,0.006431,10.19
1/20/2012 11:30 AM,7.35,7.05,6.32,45.22,44.69,43.38,-0.30,-1.02,0.76,33.37,5.02,63.54,5.01,0.004120,6.48,0.00,0.00,0.00,29.09,985.09,0.23,163.27,97.87,78.11,62.76,99.56,78.88,65.61,,,,1.01,1.08,1.10,2.27,2.41,2.46,2.15,2.24,2.30,5.27,4.81,4.35,,,,,2473827.04,0.006483,10.27
1/20/2012 11:45 AM,7.54,7.35,6.61,45.57,45.23,43.91,-0.19,-0.92,1.05,33.90,5.07,64.06,5.11,0.004209,6.62,0.00,0.00,0.00,29.08,984.96,0.14,97.04,92.24,69.79,59.90,91.82,74.49,63.14,,,,0.95,0.85,0.92,2.13,1.91,2.07,2.02,1.65,1.95,4.35,4.58,4.58,,,,,2473366.12,0.006571,10.41
1/20/2012 12:00 PM,7.79,7.41,6.67,46.02,45.34,44.01,-0.38,-1.12,1.40,34.52,5.12,64.58,5.24,0.004318,6.79,0.00,0.00,0.00,29.07,984.52,0.18,126.69,66.62,50.71,54.73,76.82,50.99,54.76,,,,0.92,1.53,1.44,2.06,3.42,3.23,1.84,3.13,3.11,6.18,6.18,5.95,,,,,2472777.64,0.006687,10.58
1/20/2012 12:15 PM,7.81,7.55,6.82,46.06,45.58,44.28,-0.27,-0.99,1.33,34.39,5.18,64.13,5.21,0.004297,6.75,0.00,0.00,0.00,29.06,984.26,0.16,112.38,82.21,69.59,54.12,85.16,74.07,55.32,,,,1.26,1.38,1.16,2.81,3.09,2.59,2.65,2.87,2.50,5.95,5.95,5.72,,,,,2472716.08,0.006700,10.60
1/20/2012 12:30 PM,7.84,7.60,6.98,46.11,45.68,44.56,-0.24,-0.86,1.38,34.48,5.23,64.25,5.23,0.004313,6.78,0.00,0.00,0.00,29.06,984.14,0.10,70.21,94.05,91.56,72.28,96.32,90.71,58.61,,,,0.81,0.73,0.66,1.82,1.64,1.47,1.67,1.50,1.27,3.21,3.66,3.89,,,,,2472652.48,0.006713,10.62
1/20/2012 12:45 PM,7.88,7.67,7.05,46.19,45.81,44.70,-0.21,-0.83,1.54,34.76,5.28,64.79,5.28,0.004363,6.85,0.00,0.00,0.00,29.05,983.93,0.08,54.18,95.54,90.16,81.82,95.26,94.03,80.49,,,,0.87,0.73,0.66,1.94,1.63,1.47,1.90,1.54,1.35,3.21,3.21,2.52,,,,,2472550.68,0.006734,10.65
1/20/2012 1:00 PM,7.91,7.71,7.09,46.24,45.87,44.76,-0.21,-0.82,1.51,34.73,5.32,64.57,5.28,0.004358,6.84,0.00,0.00,0.00,29.05,983.66,0.08,58.05,99.44,112.98,52.53,96.26,110.92,57.07,,,,0.48,0.48,0.54,1.07,1.07,1.21,1.05,0.98,1.14,2.29,4.35,2.98,,,,,2472482.34,0.006749,10.67
1/20/2012 1:15 PM,7.90,7.68,7.08,46.22,45.82,44.75,-0.22,-0.82,1.59,34.87,5.37,64.99,5.31,0.004384,6.88,0.00,0.00,0.00,29.04,983.29,0.08,58.62,78.95,91.68,57.83,87.57,95.44,54.48,,,,0.72,0.70,0.93,1.62,1.57,2.08,1.50,1.52,1.96,3.43,2.98,4.12,,,,,2472516.56,0.006745,10.66
1/20/2012 1:30 PM,7.98,7.74,7.12,46.36,45.93,44.81,-0.24,-0.86,1.82,35.27,5.41,65.69,5.39,0.004456,6.99,0.00,0.00,0.00,29.03,983.13,0.05,32.97,131.75,131.09,69.69,131.15,128.14,68.06,,,,0.53,0.66,0.52,1.18,1.47,1.17,0.96,1.35,1.05,3.66,3.21,2.98,,,,,2472326.81,0.006783,10.72
1/20/2012 1:45 PM,7.88,7.68,7.07,46.19,45.82,44.73,-0.21,-0.81,1.84,35.32,5.44,66.24,5.40,0.004467,7.01,0.00,0.00,0.00,29.02,982.70,0.07,50.28,90.14,73.27,56.18,90.10,80.61,53.14,,,,0.89,1.02,1.39,1.98,2.28,3.10,1.93,2.08,2.98,4.12,4.35,5.95,,,,,2472547.86,0.006743,10.65
1/20/2012 2:00 PM,7.96,7.70,7.08,46.33,45.87,44.74,-0.25,-0.88,2.01,35.61,5.47,66.67,5.46,0.004519,7.09,0.00,0.00,0.00,29.02,982.72,0.06,42.78,62.28,48.54,39.78,61.20,48.53,39.32,,,,0.45,1.32,1.74,1.01,2.96,3.89,0.91,2.89,3.86,4.12,5.04,7.56,,,,,2472370.76,0.006778,10.71
1/20/2012 2:15 PM,8.03,7.77,7.10,46.45,45.99,44.79,-0.26,-0.93,2.22,36.00,5.51,67.37,5.55,0.004589,7.20,0.00,0.00,0.00,29.01,982.49,0.07,48.43,67.04,57.20,50.58,67.88,56.88,49.71,,,,0.68,1.16,1.67,1.53,2.60,3.73,1.32,2.45,3.71,3.89,5.50,6.18,,,,,2472200.85,0.006812,10.76
1/20/2012 2:30 PM,8.08,7.84,7.23,46.54,46.11,45.01,-0.24,-0.85,2.27,36.08,5.54,67.38,5.56,0.004605,7.22,0.00,0.00,0.00,29.01,982.40,0.07,46.96,41.72,50.91,54.12,44.11,52.01,53.28,,,,0.40,0.90,1.35,0.90,2.00,3.03,0.72,1.93,2.98,2.75,4.58,4.81,,,,,2472092.03,0.006834,10.79
1/20/2012 2:45 PM,8.12,7.90,7.34,46.61,46.22,45.20,-0.22,-0.78,2.39,36.29,5.56,67.77,5.61,0.004644,7.28,0.00,0.00,0.00,29.01,982.50,0.05,37.61,347.60,29.14,10.84,353.03,33.07,18.65,,,,0.29,0.76,1.07,0.64,1.71,2.39,0.51,1.64,2.21,2.29,4.12,3.89,,,,,2471999.24,0.006852,10.82
1/20/2012 3:00 PM,8.18,7.98,7.38,46.73,46.36,45.28,-0.20,-0.81,2.40,36.33,5.59,67.56,5.62,0.004651,7.29,0.00,0.00,0.00,29.01,982.34,0.04,29.71,66.84,71.98,42.43,79.05,75.03,43.95,,,,0.53,0.65,0.72,1.18,1.45,1.61,1.13,1.40,1.54,2.98,2.52,3.21,,,,,2471838.01,0.006885,10.87
1/20/2012 3:15 PM,8.12,8.00,7.39,46.62,46.39,45.30,-0.12,-0.73,2.63,36.74,5.62,68.94,5.71,0.004726,7.41,0.00,0.00,0.00,29.01,982.39,0.04,26.26,11.22,24.82,20.98,28.76,32.50,19.97,,,,0.44,0.71,0.93,0.98,1.60,2.08,0.79,1.53,2.04,2.75,3.66,4.12,,,,,2471986.73,0.006855,10.83
1/20/2012 3:30 PM,8.14,7.95,7.38,46.64,46.32,45.28,-0.18,-0.76,2.78,37.01,5.65,69.62,5.77,0.004777,7.49,0.00,0.00,0.00,29.01,982.37,0.07,46.68,96.35,58.33,45.11,83.69,68.64,42.63,,,,0.37,0.56,0.86,0.83,1.26,1.93,0.78,1.23,1.86,2.98,3.43,4.12,,,,,2471951.95,0.006862,10.84
1/20/2012 3:45 PM,8.22,8.00,7.40,46.80,46.40,45.32,-0.22,-0.82,2.97,37.34,5.67,70.12,5.84,0.004841,7.59,0.00,0.00,0.00,29.00,982.17,0.06,44.98,28.15,54.85,53.14,36.68,49.40,51.74,,,,0.29,0.78,0.95,0.66,1.74,2.13,0.54,1.63,2.10,2.29,3.89,3.43,,,,,2471749.25,0.006903,10.90
1/20/2012 4:00 PM,8.17,7.95,7.43,46.70,46.32,45.37,-0.21,-0.74,2.99,37.39,5.70,70.51,5.85,0.004850,7.60,0.00,0.00,0.00,29.01,982.29,0.04,27.92,52.16,44.81,44.51,34.21,43.30,44.00,,,,0.13,0.79,1.02,0.30,1.77,2.28,0.25,1.71,2.28,2.06,5.72,4.81,,,,,2471875.81,0.006878,10.86
1/20/2012 4:15 PM,8.19,8.02,7.41,46.74,46.43,45.33,-0.18,-0.78,2.88,37.18,5.72,69.83,5.81,0.004811,7.54,0.00,0.00,0.00,29.00,982.24,0.02,13.73,66.92,44.58,46.50,56.02,46.10,46.13,,,,0.23,0.74,1.12,0.52,1.67,2.51,0.47,1.61,2.46,2.52,4.12,4.12,,,,,2471820.71,0.006889,10.88
1/20/2012 4:30 PM,8.12,8.00,7.41,46.61,46.40,45.33,-0.12,-0.71,3.11,37.60,5.75,71.37,5.90,0.004891,7.66,0.00,0.00,0.00,29.00,982.16,0.01,8.65,15.29,31.03,38.36,6.04,32.09,38.92,,,,0.44,0.88,1.12,0.99,1.98,2.50,0.79,1.82,2.41,3.43,3.89,4.35,,,,,2471998.19,0.006854,10.82
1/20/2012 4:45 PM,8.04,7.93,7.32,46.48,46.27,45.18,-0.12,-0.72,3.55,38.38,5.77,73.96,6.09,0.005043,7.90,0.10,0.00,0.00,29.01,982.38,0.01,7.95,339.73,337.99,338.28,327.04,334.39,338.97,,,,0.39,0.58,0.96,0.88,1.30,2.14,0.71,1.15,1.98,2.06,2.52,3.43,,,,,2472166.07,0.006820,10.77
1/20/2012 5:00 PM,7.54,7.62,7.07,45.56,45.71,44.73,0.08,-0.46,3.95,39.11,5.80,78.78,6.27,0.005187,8.13,0.00,0.00,0.00,29.01,982.41,0.01,7.88,343.88,22.74,20.43,336.71,21.28,20.10,,,,0.25,0.64,1.49,0.56,1.43,3.34,0.45,1.26,3.30,2.29,3.43,4.58,,,,,2473374.76,0.006587,10.40
1/20/2012 5:15 PM,6.83,7.12,6.95,44.30,44.82,44.51,0.29,0.12,4.93,40.88,5.81,88.50,6.73,0.005555,8.69,0.10,0.00,0.00,29.01,982.30,0.01,4.09,359.27,23.12,24.08,2.40,18.70,24.12,,,,0.39,0.88,1.70,0.86,1.97,3.80,0.75,1.84,3.75,2.52,3.66,5.27,,,,,2475044.50,0.006277,9.91
1/20/2012 5:30 PM,6.66,6.80,6.77,43.98,44.25,44.19,0.15,0.11,5.24,41.44,5.83,91.60,6.88,0.005678,8.89,0.70,0.03,0.01,29.01,982.35,0.00,1.07,277.44,287.66,28.07,249.55,269.68,32.24,,,,0.70,0.76,1.24,1.56,1.71,2.78,1.01,0.73,2.71,3.66,3.43,5.72,,,,,2475459.06,0.006202,9.79
1/20/2012 5:45 PM,6.33,6.41,6.41,43.39,43.54,43.53,0.08,0.08,5.86,42.55,5.85,97.74,7.19,0.005925,9.27,0.20,0.01,0.04,29.01,982.42,0.00,-0.37,282.94,269.56,16.35,283.42,262.14,16.99,,,,0.57,0.73,0.75,1.28,1.63,1.68,1.04,1.58,1.44,2.98,3.89,3.66,,,,,2476236.83,0.006062,9.57
1/20/2012 6:00 PM,6.18,6.10,6.43,43.12,42.99,43.58,-0.07,0.26,5.76,42.38,5.86,98.13,7.14,0.005886,9.21,0.00,0.00,0.04,29.01,982.31,0.00,-0.88,295.94,269.58,45.41,307.13,282.68,44.30,,,,0.38,0.25,0.64,0.85,0.56,1.44,0.69,0.48,1.43,1.83,1.37,2.52,,,,,2476603.28,0.005998,9.47
1/20/2012 6:15 PM,6.12,6.20,6.51,43.02,43.15,43.71,0.08,0.39,5.72,42.30,5.88,98.19,7.12,0.005868,9.18,0.00,0.00,0.04,29.01,982.28,0.00,-1.15,274.83,274.65,40.13,287.17,284.46,37.58,,,,0.34,0.33,0.68,0.77,0.74,1.51,0.66,0.68,1.44,1.83,1.60,3.21,,,,,2476732.25,0.005976,9.44
1/20/2012 6:30 PM,6.12,6.22,6.63,43.01,43.19,43.94,0.10,0.51,5.73,42.31,5.89,98.26,7.13,0.005869,9.18,0.00,0.00,0.04,29.01,982.45,0.00,-0.86,237.24,247.50,11.63,235.52,245.09,11.26,,,,0.38,0.56,0.34,0.86,1.26,0.77,0.73,1.19,0.75,1.60,2.29,2.52,,,,,2476739.62,0.005974,9.44
1/20/2012 6:45 PM,6.15,6.14,6.63,43.08,43.06,43.93,-0.01,0.47,5.77,42.38,5.90,98.30,7.15,0.005887,9.21,0.00,0.00,0.04,29.01,982.43,0.00,-0.66,237.31,220.34,69.50,236.54,220.40,75.54,,,,0.22,0.47,0.13,0.48,1.05,0.28,0.22,0.90,0.28,1.37,1.60,1.60,,,,,2476656.38,0.005988,9.46
1/20/2012 7:00 PM,6.19,6.14,6.46,43.14,43.05,43.62,-0.05,0.27,5.81,42.45,5.91,98.33,7.16,0.005902,9.23,0.00,0.00,0.04,29.01,982.45,0.00,-1.35,297.04,267.82,235.26,293.83,265.81,229.86,,,,0.24,0.50,0.04,0.55,1.11,0.10,0.53,1.09,0.09,1.83,2.75,0.92,,,,,2476575.00,0.006002,9.48
1/20/2012 7:15 PM,6.23,6.18,6.48,43.22,43.12,43.67,-0.05,0.25,5.85,42.53,5.92,98.35,7.19,0.005921,9.26,0.00,0.00,0.04,29.01,982.52,0.00,-1.80,269.48,264.03,302.06,243.20,245.99,290.07,,,,0.35,0.32,0.43,0.77,0.71,0.97,0.52,0.64,0.88,2.75,2.52,2.75,,,,,2476470.71,0.006020,9.51
1/20/2012 7:30 PM,6.21,6.15,6.39,43.19,43.07,43.50,-0.06,0.17,5.84,42.51,5.92,98.36,7.18,0.005914,9.25,0.00,0.00,0.04,29.01,982.57,0.00,-1.34,252.01,233.30,280.90,271.22,247.47,287.16,,,,0.16,0.23,0.33,0.37,0.51,0.73,0.21,0.36,0.67,1.37,1.60,2.75,,,,,2476511.37,0.006013,9.50
1/20/2012 7:45 PM,6.22,6.16,6.49,43.20,43.08,43.67,-0.07,0.26,5.85,42.52,5.93,98.38,7.18,0.005917,9.26,0.00,0.00,0.04,29.02,982.64,0.00,-0.77,227.15,222.74,262.37,222.72,220.13,248.21,,,,0.45,0.87,0.34,1.01,1.96,0.76,0.74,1.77,0.66,2.06,2.98,2.75,,,,,2476496.29,0.006015,9.50
1/20/2012 8:00 PM,6.24,6.24,6.38,43.23,43.23,43.49,0.00,0.15,5.86,42.56,5.94,98.39,7.19,0.005924,9.27,0.00,0.00,0.04,29.02,982.77,0.00,-0.73,264.06,233.58,250.25,276.54,234.82,251.26,,,,0.47,0.85,0.77,1.04,1.91,1.73,0.98,1.81,1.68,2.52,4.35,5.27,,,,,2476457.83,0.006021,9.51
1/20/2012 8:15 PM,6.31,6.28,6.41,43.36,43.30,43.53,-0.03,0.10,5.94,42.69,5.95,98.41,7.23,0.005954,9.32,0.00,0.00,0.04,29.02,982.85,0.00,-0.54,250.36,242.28,244.97,256.09,242.61,245.14,,,,0.39,0.82,0.84,0.87,1.83,1.88,0.77,1.81,1.86,2.29,2.52,2.75,,,,,2476286.42,0.006051,9.56
1/20/2012 8:30 PM,6.30,6.27,6.34,43.34,43.28,43.42,-0.03,0.04,5.93,42.68,5.96,98.42,7.22,0.005952,9.31,0.00,0.00,0.04,29.02,982.78,0.00,-1.34,199.43,235.42,229.74,214.30,235.34,232.10,,,,0.08,0.52,0.91,0.17,1.17,2.04,0.16,1.12,1.99,0.92,2.06,2.98,,,,,2476306.99,0.006047,9.55
1/20/2012 8:45 PM,6.33,6.25,6.23,43.39,43.25,43.22,-0.08,-0.10,5.96,42.73,5.96,98.42,7.24,0.005966,9.33,0.00,0.00,0.04,29.01,982.43,0.00,-1.14,56.67,146.59,156.67,62.02,69.00,109.61,,,,0.18,0.12,0.17,0.41,0.26,0.37,0.36,0.26,0.32,1.37,1.14,1.14,,,,,2476238.28,0.006062,9.57
1/20/2012 9:00 PM,6.37,6.32,6.25,43.46,43.37,43.25,-0.05,-0.12,6.00,42.80,5.97,98.43,7.25,0.005982,9.36,0.00,0.00,0.04,29.01,982.35,0.00,-0.11,254.27,159.42,133.20,243.55,212.17,135.64,,,,0.33,0.10,0.33,0.74,0.22,0.73,0.72,0.17,0.72,1.37,0.92,1.83,,,,,2476150.61,0.006078,9.60
1/20/2012 9:15 PM,6.31,6.29,6.24,43.36,43.33,43.24,-0.02,-0.07,5.95,42.70,5.98,98.43,7.23,0.005962,9.32,0.00,0.00,0.04,29.00,982.06,0.00,-0.34,280.09,257.57,106.62,280.82,270.69,98.04,,,,0.12,0.07,0.68,0.27,0.16,1.51,0.26,0.16,1.49,1.37,0.92,3.89,,,,,2476276.37,0.006057,9.56
1/20/2012 9:30 PM,6.40,6.38,6.20,43.52,43.49,43.15,-0.02,-0.20,6.03,42.86,5.99,98.43,7.27,0.005998,9.38,0.00,0.00,0.04,29.00,981.97,0.00,-0.93,338.46,357.18,48.33,341.78,352.00,51.02,,,,0.55,0.72,0.71,1.23,1.60,1.58,1.18,1.50,1.30,2.29,4.35,3.21,,,,,2476071.09,0.006094,9.62
1/20/2012 9:45 PM,6.48,6.46,6.19,43.67,43.62,43.14,-0.03,-0.30,6.11,43.01,5.99,98.43,7.31,0.006034,9.43,0.00,0.00,0.04,29.00,981.97,0.00,-1.66,40.11,16.76,55.41,54.87,17.03,56.72,,,,0.35,0.77,0.86,0.78,1.72,1.92,0.55,1.59,1.86,2.06,3.89,3.43,,,,,2475871.57,0.006130,9.68
1/20/2012 10:00 PM,6.51,6.46,6.23,43.72,43.63,43.21,-0.05,-0.29,6.14,43.06,6.00,98.43,7.32,0.006046,9.45,0.00,0.00,0.04,28.99,981.78,0.00,-1.22,49.42,42.85,79.02,65.93,54.33,79.91,,,,0.26,0.57,1.51,0.59,1.27,3.37,0.55,1.05,3.35,1.83,2.52,5.27,,,,,2475803.73,0.006143,9.70
1/20/2012 10:15 PM,6.50,6.39,6.31,43.70,43.50,43.36,-0.11,-0.19,6.13,43.03,6.01,98.42,7.32,0.006041,9.44,0.00,0.00,0.04,28.99,981.63,0.00,-0.33,47.33,47.17,78.10,14.00,47.30,78.21,,,,0.21,0.53,1.48,0.48,1.18,3.32,0.45,1.12,3.31,2.29,2.06,4.58,,,,,2475836.59,0.006138,9.69
1/20/2012 10:30 PM,6.53,6.51,6.29,43.75,43.72,43.32,-0.02,-0.24,6.15,43.08,6.02,98.41,7.33,0.006053,9.46,0.00,0.00,0.04,28.99,981.64,0.00,-0.37,7.24,44.63,88.35,348.65,43.02,89.32,,,,0.28,0.56,1.12,0.62,1.25,2.49,0.40,1.18,2.45,2.06,2.98,3.89,,,,,2475765.87,0.006151,9.71
1/20/2012 10:45 PM,6.51,6.50,6.21,43.71,43.70,43.18,-0.01,-0.30,6.13,43.03,6.02,98.38,7.32,0.006043,9.44,0.00,0.00,0.04,28.98,981.49,0.00,-1.20,278.99,33.22,94.40,248.67,43.18,94.11,,,,0.21,0.24,0.94,0.46,0.53,2.10,0.34,0.44,2.07,1.60,2.29,3.43,,,,,2475815.77,0.006143,9.69
1/20/2012 11:00 PM,6.42,6.55,6.32,43.55,43.79,43.38,0.13,-0.10,6.04,42.87,6.03,98.37,7.27,0.006006,9.39,0.00,0.00,0.04,28.98,981.42,0.00,-0.99,9.55,19.25,55.28,346.17,21.58,53.76,,,,0.44,0.83,0.79,0.99,1.85,1.76,0.74,1.71,1.74,2.29,2.98,3.66,,,,,2476026.67,0.006105,9.63
1/20/2012 11:15 PM,6.58,6.64,6.28,43.85,43.95,43.30,0.06,-0.30,6.20,43.16,6.04,98.35,7.35,0.006072,9.49,0.00,0.00,0.04,28.98,981.44,0.00,-1.04,8.09,31.72,44.46,313.63,31.68,43.20,,,,0.23,0.43,0.89,0.53,0.97,1.99,0.39,0.92,1.97,2.29,2.52,3.43,,,,,2475641.64,0.006174,9.74
1/20/2012 11:30 PM,6.53,6.69,6.34,43.75,44.04,43.41,0.16,-0.19,6.14,43.06,6.04,98.31,7.32,0.006049,9.45,0.00,0.00,0.04,28.98,981.35,0.00,-0.80,296.65,5.64,49.45,289.13,359.79,46.43,,,,0.46,0.50,0.93,1.04,1.11,2.09,0.45,0.71,1.95,2.29,2.98,3.66,,,,,2475761.91,0.006153,9.71
1/20/2012 11:45 PM,6.41,6.46,6.19,43.53,43.63,43.14,0.05,-0.22,6.02,42.84,6.05,98.33,7.27,0.006000,9.37,0.00,0.00,0.04,28.97,981.10,0.00,-0.56,241.80,220.38,126.48,239.70,223.95,127.28,,,,0.90,0.94,0.56,2.01,2.10,1.25,1.71,1.94,0.85,4.12,5.04,2.98,,,,,2476057.13,0.006102,9.62
1/21/2012,6.40,6.35,6.07,43.52,43.44,42.92,-0.04,-0.33,6.02,42.83,6.06,98.35,7.26,0.005998,9.37,0.10,0.00,0.00,28.97,980.97,0.00,-0.51,244.11,228.32,144.32,242.48,224.82,144.13,,,,0.42,0.76,0.72,0.93,1.71,1.60,0.78,1.60,1.46,7.10,9.39,3.89,,,,,2476077.22,0.006099,9.62
1/21/2012 12:15 AM,6.40,6.35,6.04,43.52,43.43,42.87,-0.05,-0.37,6.02,42.84,6.06,98.37,7.27,0.006004,9.38,0.00,0.00,0.00,28.96,980.72,0.00,-0.87,256.74,204.60,130.76,263.62,209.08,129.57,,,,0.46,0.38,0.80,1.03,0.86,1.79,0.73,0.74,1.66,2.06,2.29,3.66,,,,,2476064.87,0.006103,9.62
1/21/2012 12:30 AM,6.41,6.36,6.17,43.54,43.44,43.11,-0.06,-0.24,6.04,42.87,6.07,98.39,7.27,0.006011,9.38,0.00,0.00,0.00,28.95,980.42,0.00,-0.74,278.16,267.90,146.26,271.06,266.80,146.47,,,,0.31,0.45,0.44,0.70,1.01,0.99,0.70,1.00,0.81,2.75,2.98,1.83,,,,,2476039.60,0.006109,9.63
1/21/2012 12:45 AM,6.40,6.29,6.04,43.52,43.33,42.87,-0.11,-0.36,6.03,42.85,6.08,98.40,7.27,0.006009,9.38,0.10,0.00,0.00,28.94,980.09,0.00,-0.88,290.87,297.95,77.48,325.22,322.98,85.34,,,,0.26,0.45,0.57,0.59,1.01,1.28,0.26,0.87,0.68,2.75,3.43,4.12,,,,,2476066.10,0.006107,9.62
1/21/2012 1:00 AM,6.43,6.41,6.05,43.58,43.53,42.88,-0.03,-0.39,6.06,42.91,6.08,98.42,7.28,0.006023,9.40,0.80,0.03,0.01,28.94,980.07,0.00,-0.79,255.77,266.15,272.69,260.12,285.58,278.18,,,,0.89,1.18,0.88,1.99,2.65,1.96,1.48,2.31,1.47,5.04,7.33,5.95,,,,,2475990.77,0.006120,9.64
1/21/2012 1:15 AM,6.41,6.31,6.03,43.54,43.35,42.85,-0.10,-0.38,6.04,42.87,6.09,98.43,7.27,0.006015,9.38,0.00,0.00,0.04,28.93,979.83,0.00,-0.35,247.79,271.43,241.28,255.81,274.09,242.44,,,,0.76,1.15,1.01,1.70,2.57,2.25,1.33,2.30,2.10,4.12,4.35,3.66,,,,,2476050.93,0.006111,9.63
1/21/2012 1:30 AM,6.38,6.28,6.20,43.49,43.30,43.16,-0.10,-0.18,6.02,42.83,6.10,98.44,7.26,0.006006,9.37,0.20,0.01,0.04,28.93,979.65,0.00,-0.48,254.41,253.14,211.45,247.29,266.89,212.05,,,,0.74,0.96,1.10,1.64,2.15,2.46,0.74,1.52,2.05,3.66,4.12,3.43,,,,,2476111.28,0.006101,9.61
1/21/2012 1:45 AM,6.37,6.28,6.01,43.46,43.31,42.81,-0.09,-0.36,6.00,42.81,6.10,98.46,7.26,0.006002,9.36,0.10,0.00,0.05,28.92,979.47,0.00,-0.50,255.44,273.96,238.76,271.22,287.29,242.60,,,,0.46,0.86,1.17,1.03,1.92,2.62,0.71,1.77,2.14,2.29,4.12,3.66,,,,,2476147.38,0.006096,9.60
1/21/2012 2:00 AM,6.38,6.31,5.97,43.49,43.35,42.75,-0.08,-0.41,6.02,42.83,6.11,98.48,7.26,0.006010,9.37,0.00,0.00,0.05,28.92,979.32,0.00,-0.90,228.72,250.62,241.63,225.19,253.97,242.88,,,,0.70,0.79,1.26,1.57,1.76,2.83,1.27,1.53,2.75,2.75,3.43,4.35,,,,,2476114.62,0.006103,9.61
1/21/2012 2:15 AM,6.37,6.29,6.02,43.46,43.32,42.84,-0.08,-0.35,6.01,42.81,6.12,98.49,7.26,0.006006,9.36,0.10,0.00,0.05,28.91,979.15,0.00,-0.91,231.34,245.00,240.63,236.77,246.63,240.76,,,,0.75,1.14,1.95,1.68,2.54,4.36,1.43,2.40,4.31,2.98,3.43,5.27,,,,,2476149.90,0.006098,9.60
1/21/2012 2:30 AM,6.33,6.24,6.05,43.39,43.23,42.89,-0.09,-0.28,5.97,42.74,6.12,98.50,7.24,0.005991,9.34,0.00,0.00,0.06,28.90,978.84,0.00,-0.80,206.38,219.23,233.20,206.70,218.75,232.80,,,,0.69,1.09,1.92,1.54,2.45,4.29,1.50,2.42,4.27,2.98,3.66,5.50,,,,,2476247.42,0.006082,9.57
1/21/2012 2:45 AM,6.29,6.20,6.04,43.32,43.17,42.87,-0.09,-0.25,5.93,42.68,6.13,98.52,7.22,0.005978,9.32,0.00,0.00,0.06,28.90,978.60,0.00,-0.23,237.72,235.84,233.60,237.18,235.33,233.85,,,,0.86,1.39,2.38,1.91,3.10,5.31,1.71,2.96,5.19,3.21,4.35,5.95,,,,,2476336.34,0.006068,9.55
1/21/2012 3:00 AM,6.30,6.23,6.08,43.33,43.22,42.94,-0.06,-0.22,5.94,42.70,6.14,98.53,7.23,0.005983,9.32,0.00,0.00,0.06,28.89,978.43,0.00,-0.12,225.96,239.05,246.55,227.57,238.15,246.36,,,,0.98,1.55,2.81,2.20,3.46,6.28,2.08,3.36,6.25,5.27,6.18,10.76,,,,,2476318.39,0.006072,9.55
1/21/2012 3:15 AM,6.29,6.26,6.04,43.32,43.27,42.87,-0.03,-0.25,5.94,42.69,6.14,98.54,7.23,0.005982,9.32,0.00,0.00,0.06,28.89,978.30,0.00,-0.88,220.93,236.72,254.10,221.30,237.14,254.16,,,,1.18,1.75,2.92,2.65,3.92,6.53,2.45,3.80,6.47,4.35,5.72,8.47,,,,,2476330.38,0.006071,9.55
1/21/2012 3:30 AM,6.31,6.28,6.22,43.35,43.30,43.19,-0.03,-0.09,5.96,42.72,6.15,98.55,7.23,0.005991,9.33,0.00,0.00,0.06,28.88,978.13,0.00,-0.30,228.02,235.88,252.99,223.16,234.25,252.96,,,,0.95,1.32,2.83,2.13,2.95,6.33,1.74,2.66,6.24,3.89,5.04,9.62,,,,,2476291.48,0.006079,9.56
1/21/2012 3:45 AM,6.33,6.34,6.56,43.40,43.41,43.81,0.01,0.23,5.98,42.77,6.16,98.56,7.25,0.006002,9.35,0.00,0.00,0.06,28.88,978.07,0.00,-0.12,215.59,226.48,268.87,209.72,222.25,269.22,,,,0.66,1.03,3.10,1.48,2.30,6.94,1.15,2.11,6.77,3.43,3.89,9.62,,,,,2476231.63,0.006090,9.58
1/21/2012 4:00 AM,6.39,6.48,6.87,43.50,43.67,44.37,0.09,0.48,6.04,42.87,6.16,98.57,7.28,0.006027,9.39,0.00,0.00,0.06,28.88,978.07,0.00,-0.29,191.81,214.51,266.98,186.38,213.84,266.21,,,,0.35,0.91,2.92,0.77,2.03,6.52,0.73,1.99,6.39,3.43,4.12,12.59,,,,,2476092.68,0.006115,9.61
1/21/2012 4:15 AM,6.57,6.62,6.96,43.83,43.92,44.52,0.05,0.39,6.22,43.20,6.17,98.58,7.36,0.006104,9.50,0.00,0.00,0.06,28.88,977.87,0.00,-0.55,178.29,196.73,244.68,180.01,195.93,244.43,,,,0.93,1.71,3.49,2.08,3.82,7.81,2.01,3.77,7.55,4.35,6.41,11.22,,,,,2475667.54,0.006192,9.73
1/21/2012 4:30 AM,6.71,6.77,6.88,44.09,44.19,44.38,0.06,0.16,6.36,43.46,6.17,98.60,7.43,0.006167,9.60,0.00,0.00,0.06,28.87,977.75,0.00,-0.19,247.77,231.28,232.98,244.08,233.21,233.43,,,,0.93,1.70,3.81,2.08,3.80,8.51,1.76,3.56,8.43,4.81,6.64,10.99,,,,,2475325.24,0.006255,9.83
1/21/2012 4:45 AM,6.74,6.84,7.15,44.13,44.31,44.88,0.10,0.41,6.39,43.50,6.18,98.60,7.44,0.006178,9.62,0.00,0.00,0.06,28.87,977.79,0.00,-0.90,228.59,238.54,247.27,228.25,239.33,246.62,,,,1.13,1.99,4.05,2.54,4.45,9.06,2.15,4.27,8.95,4.12,6.64,11.91,,,,,2475265.14,0.006265,9.85
1/21/2012 5:00 AM,6.75,6.81,7.55,44.15,44.27,45.58,0.06,0.79,6.40,43.53,6.18,98.62,7.45,0.006184,9.62,0.00,0.00,0.06,28.87,977.63,0.00,-0.38,207.17,220.86,250.13,205.34,219.76,249.87,,,,0.81,1.42,4.00,1.82,3.18,8.94,1.69,3.13,8.89,4.58,9.16,16.49,,,,,2475237.89,0.006271,9.86
1/21/2012 5:15 AM,6.80,6.97,7.95,44.23,44.55,46.31,0.17,1.16,6.45,43.61,6.19,98.62,7.47,0.006206,9.66,0.00,0.00,0.06,28.86,977.42,0.00,-0.79,216.03,217.05,242.99,216.09,217.75,243.00,,,,0.79,1.46,4.27,1.78,3.26,9.55,1.66,3.18,9.50,2.98,4.35,12.14,,,,,2475128.80,0.006292,9.89
1/21/2012 5:30 AM,6.93,7.21,8.10,44.48,44.99,46.58,0.28,1.16,6.59,43.86,6.19,98.64,7.54,0.006267,9.75,0.00,0.00,0.06,28.85,977.14,0.00,-0.27,297.11,248.68,235.47,303.88,244.83,235.42,,,,0.64,1.14,3.58,1.44,2.54,8.01,1.02,2.12,7.96,3.43,4.35,9.85,,,,,2474803.73,0.006354,9.98
1/21/2012 5:45 AM,7.84,8.30,9.22,46.11,46.95,48.60,0.46,1.38,7.49,45.48,6.20,98.67,8.01,0.006676,10.38,0.00,0.00,0.06,28.87,977.77,0.00,-2.58,315.88,308.02,290.36,309.55,303.64,292.99,,,,2.52,4.62,8.99,5.63,10.34,20.10,5.02,9.68,18.89,14.88,23.81,30.00,,,,,2472649.64,0.006766,10.64
1/21/2012 6:00 AM,9.86,10.07,10.51,49.76,50.12,50.93,0.20,0.65,9.50,49.10,6.21,98.78,9.10,0.007655,11.89,4.40,0.17,0.06,28.88,977.92,0.00,-1.56,234.48,243.85,249.24,234.11,243.72,249.66,,,,2.43,3.55,7.47,5.43,7.94,16.70,4.80,7.40,16.15,20.38,22.90,43.97,,,,,2467845.84,0.007750,12.18
1/21/2012 6:15 AM,10.42,10.66,11.41,50.76,51.18,52.53,0.23,0.98,10.06,50.10,6.22,98.83,9.43,0.007951,12.35,6.40,0.25,0.23,28.88,978.11,0.00,-1.07,277.67,285.76,281.03,284.25,288.01,281.84,,,,1.67,3.06,8.36,3.73,6.85,18.71,3.16,6.42,18.39,15.34,20.38,29.77,,,,,2466520.82,0.008045,12.65
1/21/2012 6:30 AM,11.95,12.10,12.33,53.51,53.78,54.19,0.15,0.37,11.57,52.83,6.24,98.92,10.38,0.008808,13.66,4.40,0.17,0.48,28.88,978.13,0.00,-0.88,268.39,272.31,274.13,268.46,273.61,275.01,,,,2.29,3.81,7.95,5.11,8.52,17.78,4.56,8.07,17.55,12.37,19.46,30.00,,,,,2462894.93,0.008904,14.00
1/21/2012 6:45 AM,11.98,12.16,11.96,53.56,53.88,53.53,0.18,-0.02,11.61,52.89,6.28,98.98,10.40,0.008825,13.69,1.20,0.05,0.65,28.89,978.33,0.00,0.39,232.77,236.63,248.11,230.56,235.67,248.79,,,,2.16,3.32,5.32,4.82,7.43,11.90,4.60,7.11,11.33,10.53,11.45,16.26,,,,,2462833.86,0.008916,14.02
1/21/2012 7:00 AM,11.08,11.12,11.21,51.94,52.02,52.18,0.04,0.13,10.72,51.30,6.34,98.96,9.84,0.008314,12.90,1.50,0.06,0.70,28.89,978.34,0.00,0.60,229.78,229.44,236.23,228.89,229.15,236.25,,,,2.55,3.78,5.58,5.69,8.45,12.49,5.49,8.33,12.46,11.68,20.84,22.67,,,,,2464965.25,0.008401,13.21
1/21/2012 7:15 AM,10.94,11.06,11.49,51.70,51.91,52.68,0.12,0.55,10.59,51.05,6.41,98.95,9.75,0.008234,12.79,1.40,0.06,0.76,28.90,978.83,0.00,0.35,234.22,234.78,235.22,233.44,234.76,234.98,,,,2.19,3.54,6.92,4.89,7.91,15.49,4.70,7.79,15.44,10.08,13.51,20.61,,,,,2465287.10,0.008321,13.09
1/21/2012 7:30 AM,11.27,11.40,11.55,52.28,52.52,52.79,0.13,0.28,10.91,51.63,6.47,98.97,9.95,0.008415,13.07,2.60,0.10,0.81,28.90,978.86,0.00,0.12,245.58,248.89,241.02,245.75,249.60,240.18,,,,1.39,2.38,5.75,3.12,5.31,12.85,2.63,4.90,12.46,7.56,10.08,20.15,,,,,2464515.55,0.008503,13.38
1/21/2012 7:45 AM,11.46,11.70,11.77,52.63,53.07,53.19,0.24,0.31,11.10,51.99,6.54,98.99,10.08,0.008525,13.24,2.10,0.08,0.92,28.91,979.03,0.00,0.25,198.06,218.99,250.83,217.37,233.88,251.71,,,,1.02,1.60,4.14,2.28,3.57,9.27,1.31,3.08,9.14,6.41,9.39,15.57,,,,,2464051.82,0.008612,13.56
1/21/2012 8:00 AM,11.51,11.73,11.74,52.72,53.12,53.12,0.22,0.22,11.15,52.07,6.59,99.00,10.11,0.008552,13.28,1.30,0.05,1.00,28.91,979.21,0.00,0.06,256.77,231.21,240.86,248.22,228.63,240.68,,,,0.70,1.62,3.50,1.56,3.62,7.82,1.30,3.53,7.76,9.16,13.97,17.40,,,,,2463938.58,0.008638,13.60
1/21/2012 8:15 AM,11.56,11.84,11.73,52.81,53.32,53.12,0.28,0.17,11.20,52.16,6.65,99.00,10.14,0.008580,13.32,2.10,0.08,1.05,28.92,979.22,0.00,1.27,222.58,201.69,216.74,205.43,198.20,216.89,,,,0.53,1.15,2.88,1.18,2.57,6.43,0.54,2.44,6.36,2.75,4.35,7.79,,,,,2463819.27,0.008666,13.64
1/21/2012 8:30 AM,11.56,11.76,11.64,52.81,53.17,52.95,0.20,0.08,11.20,52.16,6.70,98.99,10.14,0.008577,13.32,0.40,0.02,1.13,28.92,979.45,0.01,4.04,250.02,221.61,211.93,252.79,224.60,212.00,,,,0.71,1.17,3.08,1.59,2.61,6.88,1.49,2.53,6.83,2.98,3.89,8.93,,,,,2463821.07,0.008664,13.64
1/21/2012 8:45 AM,11.58,11.77,11.58,52.84,53.19,52.85,0.20,0.01,11.22,52.19,6.74,99.00,10.15,0.008584,13.34,0.20,0.01,1.15,28.93,979.76,0.01,10.37,268.14,234.90,214.57,278.17,235.84,214.14,,,,0.84,1.42,2.85,1.89,3.17,6.37,1.82,3.03,6.22,3.43,4.58,8.24,,,,,2463782.89,0.008671,13.66
1/21/2012 9:00 AM,11.59,11.81,11.64,52.87,53.26,52.96,0.22,0.05,11.23,52.22,6.79,99.01,10.16,0.008592,13.35,0.00,0.00,1.16,28.94,980.02,0.04,24.71,245.32,222.29,211.70,245.31,222.99,212.16,,,,0.71,1.49,2.81,1.59,3.33,6.29,1.55,3.26,6.22,3.66,6.41,12.14,,,,,2463744.01,0.008678,13.67
1/21/2012 9:15 AM,11.63,11.84,11.68,52.93,53.31,53.03,0.21,0.06,11.27,52.28,6.82,99.02,10.18,0.008609,13.38,0.00,0.00,1.16,28.95,980.33,0.01,8.75,276.33,244.15,222.83,281.05,249.30,223.09,,,,1.05,1.53,2.73,2.35,3.42,6.10,2.26,3.19,5.80,4.58,5.50,7.33,,,,,2463662.61,0.008695,13.70
1/21/2012 9:30 AM,11.57,11.85,11.65,52.83,53.33,52.98,0.28,0.08,11.22,52.19,6.86,99.02,10.15,0.008575,13.34,0.10,0.00,1.16,28.96,980.79,0.01,9.37,227.94,236.20,230.87,227.29,235.41,230.57,,,,1.26,2.28,3.55,2.81,5.09,7.94,2.73,5.06,7.91,4.12,6.64,9.16,,,,,2463790.75,0.008660,13.65
1/21/2012 9:45 AM,11.56,11.78,11.57,52.80,53.20,52.82,0.22,0.01,11.20,52.16,6.88,99.03,10.14,0.008565,13.32,0.10,0.00,1.16,28.96,980.83,0.05,33.35,224.63,230.77,239.42,226.25,231.43,239.40,,,,0.82,1.75,3.07,1.84,3.91,6.87,1.67,3.86,6.78,3.21,5.27,8.70,,,,,2463831.44,0.008649,13.64
1/21/2012 10:00 AM,11.53,11.65,11.59,52.76,52.97,52.85,0.12,0.05,11.18,52.12,6.91,99.03,10.13,0.008555,13.31,0.00,0.00,1.17,28.96,980.72,0.05,33.72,204.99,213.39,246.93,206.98,214.16,247.83,,,,0.86,1.79,3.47,1.92,4.00,7.77,1.83,3.94,7.70,3.89,6.41,12.59,,,,,2463881.62,0.008638,13.62
1/21/2012 10:15 AM,11.64,11.85,11.70,52.96,53.33,53.06,0.21,0.06,11.29,52.32,6.93,99.04,10.20,0.008619,13.40,0.00,0.00,1.17,28.96,980.59,0.08,56.13,249.40,233.43,270.90,246.80,232.55,272.00,,,,0.70,1.27,2.96,1.56,2.85,6.61,1.40,2.70,6.19,3.66,5.04,11.68,,,,,2463621.00,0.008702,13.72
1/21/2012 10:30 AM,11.90,12.11,11.71,53.41,53.79,53.08,0.21,-0.18,11.54,52.77,6.96,99.05,10.36,0.008766,13.63,0.00,0.00,1.17,28.95,980.55,0.11,78.95,267.62,275.85,289.35,268.55,277.11,289.42,,,,1.81,2.61,4.35,4.04,5.84,9.74,3.90,5.69,9.63,9.16,10.53,14.20,,,,,2463021.31,0.008850,13.95
1/21/2012 10:45 AM,12.05,12.02,11.49,53.69,53.64,52.68,-0.03,-0.56,11.69,53.04,6.98,99.06,10.46,0.008853,13.76,0.00,0.00,1.17,28.96,980.75,0.10,72.15,264.09,271.15,279.64,264.35,271.41,279.55,,,,2.44,3.39,5.32,5.45,7.59,11.90,5.25,7.36,11.80,12.14,14.88,16.03,,,,,2462658.79,0.008937,14.09
1/21/2012 11:00 AM,11.82,11.73,11.18,53.27,53.11,52.12,-0.09,-0.64,11.46,52.63,7.01,99.05,10.31,0.008716,13.56,0.00,0.00,1.17,28.96,980.85,0.09,61.51,255.40,265.93,278.90,259.24,268.72,279.71,,,,2.22,2.96,5.12,4.96,6.62,11.46,4.53,6.19,11.29,11.91,17.86,18.55,,,,,2463212.70,0.008800,13.88
1/21/2012 11:15 AM,11.50,11.40,10.79,52.69,52.52,51.42,-0.10,-0.71,11.15,52.06,7.04,99.05,10.10,0.008534,13.27,0.00,0.00,1.17,28.96,980.81,0.16,112.83,244.83,249.99,270.95,240.14,250.26,272.17,,,,1.60,2.04,2.84,3.57,4.56,6.36,2.94,4.01,6.12,7.33,8.93,11.22,,,,,2463971.15,0.008616,13.59
1/21/2012 11:30 AM,11.37,11.25,10.63,52.47,52.25,51.13,-0.12,-0.74,11.02,51.84,7.07,99.04,10.03,0.008464,13.17,0.00,0.00,1.17,28.96,980.78,0.11,77.24,270.15,281.01,290.53,265.23,280.18,290.49,,,,1.61,2.01,3.53,3.61,4.50,7.89,3.21,4.15,7.70,7.33,8.70,13.28,,,,,2464266.13,0.008545,13.47
1/21/2012 11:45 AM,11.27,11.13,10.48,52.28,52.04,50.86,-0.14,-0.79,10.92,51.65,7.11,99.04,9.96,0.008404,13.08,0.00,0.00,1.17,28.96,980.76,0.24,166.85,285.87,292.45,302.88,287.32,292.67,303.65,,,,1.64,2.16,3.24,3.66,4.84,7.24,3.20,4.49,7.07,9.62,10.76,11.22,,,,,2464516.21,0.008486,13.38
1/21/2012 12:00 PM,11.06,10.91,10.16,51.91,51.63,50.30,-0.15,-0.90,10.71,51.28,7.14,99.03,9.83,0.008289,12.90,0.00,0.00,1.17,28.96,980.68,0.30,209.46,281.56,289.16,297.37,282.27,290.31,298.01,,,,2.27,3.05,4.53,5.08,6.81,10.12,4.67,6.53,9.99,13.97,12.82,14.66,,,,,2465009.04,0.008370,13.20
1/21/2012 12:15 PM,10.76,10.56,9.78,51.36,51.01,49.60,-0.20,-0.98,10.41,50.74,7.18,99.01,9.65,0.008123,12.64,0.00,0.00,1.17,28.96,980.63,0.33,231.17,271.82,282.62,286.62,269.88,283.30,286.77,,,,2.49,3.12,4.41,5.58,6.98,9.86,5.25,6.67,9.77,10.99,12.59,14.43,,,,,2465727.65,0.008204,12.93
1/21/2012 12:30 PM,10.66,10.48,9.67,51.19,50.86,49.41,-0.19,-0.99,10.32,50.57,7.23,98.99,9.59,0.008071,12.56,0.00,0.00,1.17,28.96,980.57,0.36,250.09,266.60,278.55,281.59,267.02,278.58,281.75,,,,2.10,2.46,3.92,4.70,5.49,8.77,4.32,5.11,8.54,10.08,11.22,12.37,,,,,2465949.08,0.008153,12.85
1/21/2012 12:45 PM,10.50,10.34,9.57,50.90,50.61,49.22,-0.16,-0.93,10.14,50.25,7.28,98.89,9.48,0.007977,12.41,0.00,0.00,1.17,28.95,980.39,0.27,189.32,286.10,288.27,288.27,285.38,287.93,288.83,,,,2.68,3.76,4.59,6.00,8.41,10.27,5.50,8.10,10.15,10.99,13.51,13.74,,,,,2466337.89,0.008066,12.71
1/21/2012 1:00 PM,10.75,10.54,9.72,51.35,50.97,49.49,-0.21,-1.03,10.33,50.60,7.33,98.55,9.60,0.008083,12.58,0.00,0.00,1.17,28.95,980.34,0.46,323.24,279.67,285.59,286.65,280.71,286.59,286.90,,,,2.76,3.57,4.73,6.16,7.97,10.59,5.83,7.76,10.46,12.82,18.09,19.69,,,,,2465746.49,0.008202,12.93
1/21/2012 1:15 PM,10.71,10.56,9.67,51.28,51.02,49.40,-0.15,-1.05,10.16,50.30,7.39,97.66,9.49,0.007989,12.43,0.00,0.00,1.17,28.95,980.56,0.62,429.56,268.65,276.79,281.03,269.39,276.97,280.76,,,,3.35,4.00,4.83,7.48,8.94,10.81,7.23,8.71,10.69,13.28,13.97,15.11,,,,,2465834.17,0.008180,12.90
1/21/2012 1:30 PM,10.89,10.69,9.75,51.60,51.24,49.54,-0.20,-1.14,9.58,49.24,7.44,92.80,9.12,0.007679,11.96,0.00,0.00,1.17,28.96,980.70,0.44,304.45,259.72,271.13,279.39,259.54,272.51,280.01,,,,2.22,2.66,3.64,4.97,5.95,8.15,4.53,5.52,7.91,9.85,12.59,12.37,,,,,2465420.22,0.008274,13.05
1/21/2012 1:45 PM,10.77,10.59,9.80,51.39,51.06,49.64,-0.19,-0.97,9.07,48.32,7.51,90.29,8.82,0.007413,11.55,0.00,0.00,1.17,28.97,980.93,0.24,167.56,242.94,257.57,271.13,246.17,262.21,272.76,,,,1.30,1.60,2.11,2.90,3.57,4.72,2.52,3.13,4.44,8.01,9.39,11.91,,,,,2465686.93,0.008210,12.95
1/21/2012 2:00 PM,10.56,10.39,9.66,51.00,50.71,49.38,-0.16,-0.90,8.57,47.42,7.58,88.54,8.53,0.007162,11.17,0.00,0.00,1.17,28.97,981.22,0.15,102.30,269.32,276.65,275.67,268.51,276.56,276.49,,,,2.75,3.35,4.12,6.15,7.48,9.22,5.90,7.30,9.10,16.95,16.49,18.09,,,,,2466203.96,0.008090,12.76
1/21/2012 2:15 PM,10.32,10.12,9.39,50.57,50.22,48.91,-0.19,-0.93,8.24,46.83,7.65,87.97,8.35,0.007003,10.93,0.00,0.00,1.17,28.98,981.45,0.15,105.01,266.86,269.39,276.44,271.65,272.41,277.00,,,,1.77,2.56,3.64,3.97,5.71,8.14,3.61,5.39,8.01,9.62,10.53,12.37,,,,,2466771.12,0.007960,12.56
1/21/2012 2:30 PM,10.04,9.85,9.18,50.08,49.74,48.53,-0.19,-0.86,7.75,45.95,7.71,86.63,8.08,0.006767,10.57,0.00,0.00,1.17,28.99,981.69,0.12,86.71,266.77,275.03,276.22,267.31,276.45,276.18,,,,1.76,2.39,2.59,3.93,5.34,5.79,3.64,5.06,5.57,9.16,9.85,11.68,,,,,2467424.95,0.007812,12.33
1/21/2012 2:45 PM,9.87,9.70,9.02,49.77,49.46,48.23,-0.17,-0.85,7.36,45.25,7.77,85.33,7.88,0.006589,10.29,0.00,0.00,1.17,28.99,981.80,0.15,106.95,261.70,267.82,274.68,254.48,267.13,275.71,,,,1.69,1.97,2.69,3.78,4.40,6.02,3.32,4.12,5.82,9.85,11.45,12.37,,,,,2467830.90,0.007722,12.19
1/21/2012 3:00 PM,9.55,9.37,8.66,49.19,48.86,47.58,-0.18,-0.90,6.88,44.38,7.81,84.31,7.63,0.006371,9.96,0.00,0.00,1.17,29.00,982.08,0.17,115.51,269.19,276.34,280.81,268.33,277.55,280.22,,,,2.34,3.04,3.71,5.24,6.79,8.29,4.92,6.48,8.08,10.30,13.97,13.05,,,,,2468588.77,0.007556,11.93
1/21/2012 3:15 PM,9.37,9.19,8.45,48.87,48.54,47.21,-0.18,-0.92,6.54,43.77,7.85,83.36,7.46,0.006221,9.73,0.00,0.00,1.17,29.01,982.36,0.21,147.25,269.59,274.47,279.68,270.01,274.75,279.82,,,,2.58,3.39,4.46,5.77,7.58,9.98,5.54,7.36,9.86,13.05,13.28,13.74,,,,,2469013.54,0.007463,11.79
1/21/2012 3:30 PM,9.38,9.19,8.42,48.88,48.54,47.16,-0.19,-0.96,6.37,43.47,7.88,82.36,7.37,0.006146,9.62,0.00,0.00,1.17,29.02,982.70,0.16,111.30,256.24,262.20,264.90,256.72,263.75,267.57,,,,2.07,2.74,3.56,4.62,6.14,7.97,4.37,5.88,7.63,9.62,10.76,12.14,,,,,2469004.58,0.007462,11.79
1/21/2012 3:45 PM,8.89,8.68,8.00,48.01,47.62,46.40,-0.22,-0.90,5.89,42.60,7.91,82.28,7.15,0.005941,9.30,0.00,0.00,1.17,29.03,983.10,0.11,79.28,237.83,246.00,259.41,232.00,242.61,258.74,,,,2.21,2.85,3.20,4.95,6.36,7.16,4.63,6.07,6.99,11.22,12.37,11.68,,,,,2470148.93,0.007220,11.41
1/21/2012 4:00 PM,8.68,8.50,7.82,47.62,47.30,46.07,-0.18,-0.86,5.78,42.40,7.94,82.85,7.10,0.005892,9.23,0.00,0.00,1.17,29.04,983.50,0.08,52.46,226.54,236.89,263.07,227.57,237.96,262.67,,,,1.58,1.78,1.76,3.52,3.99,3.93,3.37,3.88,3.79,7.56,7.33,8.93,,,,,2470665.55,0.007111,11.24
1/21/2012 4:15 PM,8.58,8.38,7.73,47.44,47.08,45.92,-0.20,-0.84,5.76,42.37,7.96,83.31,7.09,0.005883,9.22,0.00,0.00,1.17,29.05,983.64,0.07,46.56,228.72,272.95,286.73,224.85,237.37,268.38,,,,0.70,0.76,0.89,1.56,1.70,1.98,1.48,1.55,1.42,5.04,5.95,4.81,,,,,2470907.33,0.007061,11.17
1/21/2012 4:30 PM,8.49,8.27,7.62,47.29,46.89,45.71,-0.22,-0.87,6.09,42.95,7.98,85.71,7.25,0.006016,9.43,0.00,0.00,1.17,29.05,983.87,0.04,27.86,103.82,93.30,69.21,96.37,88.01,72.40,,,,1.40,1.53,1.63,3.12,3.42,3.65,2.96,3.30,3.55,7.33,7.10,6.41,,,,,2471103.59,0.007020,11.10
1/21/2012 4:45 PM,8.37,8.15,7.52,47.06,46.67,45.53,-0.21,-0.85,6.47,43.65,7.99,88.77,7.45,0.006176,9.68,0.00,0.00,1.17,29.06,984.14,0.04,25.63,79.32,68.34,55.92,82.87,75.85,57.08,,,,1.13,1.32,1.33,2.52,2.96,2.97,2.44,2.77,2.88,6.87,6.87,5.72,,,,,2471403.82,0.006958,11.01
1/21/2012 5:00 PM,8.30,8.09,7.44,46.94,46.57,45.38,-0.21,-0.87,6.47,43.65,8.00,89.15,7.45,0.006175,9.68,0.00,0.00,1.17,29.06,984.21,0.03,23.64,65.90,65.58,57.08,65.96,64.68,56.73,,,,0.95,1.56,1.51,2.12,3.49,3.39,1.96,3.33,3.31,4.81,7.33,6.41,,,,,2471555.98,0.006927,10.96
1/21/2012 5:15 PM,8.28,8.09,7.45,46.90,46.57,45.42,-0.18,-0.82,6.33,43.40,8.01,88.45,7.38,0.006116,9.58,0.00,0.00,1.17,29.06,984.27,0.02,14.97,63.92,67.09,52.17,75.82,67.42,48.70,,,,0.61,0.96,1.36,1.36,2.14,3.05,1.21,1.98,2.89,3.89,5.95,7.56,,,,,2471617.55,0.006915,10.94
1/21/2012 5:30 PM,8.08,7.95,7.33,46.54,46.31,45.19,-0.13,-0.75,6.14,43.05,8.01,88.43,7.29,0.006033,9.46,0.00,0.00,1.17,29.07,984.36,0.01,6.92,40.49,46.86,40.37,39.75,42.93,36.48,,,,0.42,1.52,2.52,0.93,3.39,5.63,0.78,3.20,5.47,4.12,9.62,11.91,,,,,2472085.96,0.006822,10.80
1/21/2012 5:45 PM,7.81,7.72,7.08,46.06,45.89,44.74,-0.09,-0.73,5.55,41.99,8.01,86.48,7.00,0.005791,9.08,0.00,0.00,1.17,29.07,984.54,0.00,1.41,13.90,30.98,31.84,13.27,30.66,31.68,,,,0.96,2.94,3.87,2.15,6.57,8.66,1.87,6.34,8.54,7.10,12.14,11.91,,,,,2472727.29,0.006696,10.60
1/21/2012 6:00 PM,7.57,7.44,6.80,45.63,45.40,44.24,-0.13,-0.77,5.32,41.58,8.00,86.48,6.90,0.005697,8.94,0.00,0.00,1.17,29.08,984.67,0.00,-0.52,24.34,28.21,23.89,21.52,28.88,24.13,,,,1.17,2.76,4.02,2.62,6.18,8.99,2.36,5.94,8.90,6.87,11.68,15.80,,,,,2473289.90,0.006587,10.43
1/21/2012 6:15 PM,7.29,7.15,6.52,45.13,44.87,43.73,-0.14,-0.78,5.11,41.19,8.00,86.81,6.80,0.005611,8.80,0.00,0.00,1.17,29.08,984.68,0.00,-0.92,37.63,37.72,34.03,34.60,37.26,34.36,,,,0.99,2.31,3.88,2.22,5.17,8.67,1.88,4.95,8.53,7.33,11.45,12.59,,,,,2473948.77,0.006463,10.23
1/21/2012 6:30 PM,7.16,7.04,6.42,44.88,44.67,43.56,-0.12,-0.74,5.23,41.42,7.99,88.38,6.86,0.005659,8.88,0.00,0.00,1.17,29.08,984.80,0.00,-0.92,51.08,53.37,51.07,59.42,52.33,49.78,,,,0.82,1.76,2.29,1.83,3.95,5.13,1.55,3.67,5.00,10.08,8.70,10.30,,,,,2474271.59,0.006402,10.14
1/21/2012 6:45 PM,7.04,6.85,6.17,44.66,44.33,43.11,-0.19,-0.86,5.02,41.04,7.98,87.84,6.77,0.005577,8.75,0.00,0.00,1.17,29.08,984.82,0.00,-0.79,72.37,77.63,64.08,80.27,79.91,65.84,,,,2.30,2.86,2.56,5.14,6.40,5.73,4.91,6.22,5.62,12.37,12.37,11.22,,,,,2474563.58,0.006348,10.05
1/21/2012 7:00 PM,6.65,6.44,5.75,43.97,43.60,42.36,-0.21,-0.90,4.56,40.21,7.96,87.30,6.56,0.005397,8.47,0.00,0.00,1.17,29.08,984.95,0.00,-0.83,63.03,66.84,55.84,70.52,67.57,55.45,,,,1.72,2.64,2.88,3.84,5.90,6.45,3.52,5.63,6.35,13.28,12.82,21.98,,,,,2475474.73,0.006182,9.79
1/21/2012 7:15 PM,6.28,6.07,5.37,43.30,42.93,41.66,-0.21,-0.91,4.32,39.78,7.95,88.09,6.46,0.005305,8.33,0.00,0.00,1.17,29.09,985.22,0.00,-0.74,62.41,58.47,50.27,62.22,59.89,49.76,,,,1.09,1.94,2.68,2.44,4.33,6.00,2.19,4.09,5.95,8.24,10.99,9.85,,,,,2476362.08,0.006023,9.54
1/21/2012 7:30 PM,6.09,5.88,5.27,42.96,42.59,41.49,-0.20,-0.82,4.30,39.74,7.93,89.09,6.45,0.005296,8.32,0.00,0.00,1.17,29.10,985.33,0.00,-0.72,76.08,66.72,53.69,75.61,67.68,53.32,,,,1.59,2.19,2.27,3.55,4.91,5.08,3.40,4.73,4.99,9.39,10.08,9.16,,,,,2476807.48,0.005944,9.42
1/21/2012 7:45 PM,5.79,5.57,4.87,42.43,42.03,40.77,-0.22,-0.92,3.97,39.14,7.91,88.79,6.31,0.005171,8.12,0.00,0.00,1.17,29.10,985.37,0.00,-0.63,69.45,66.40,56.83,74.96,67.02,56.31,,,,2.11,3.08,3.13,4.73,6.89,7.00,4.43,6.58,6.92,10.76,11.68,13.05,,,,,2477508.04,0.005824,9.23
1/21/2012 8:00 PM,5.37,5.15,4.50,41.67,41.28,40.11,-0.22,-0.87,3.60,38.47,7.89,89.05,6.16,0.005036,7.91,0.00,0.00,1.17,29.10,985.41,0.00,-0.73,60.74,52.33,50.53,61.27,50.73,49.77,,,,1.47,2.94,4.24,3.30,6.58,9.48,2.93,6.32,9.44,8.93,14.88,17.40,,,,,2478505.21,0.005656,8.96
1/21/2012 8:15 PM,5.23,5.04,4.43,41.41,41.07,39.98,-0.19,-0.80,3.58,38.45,7.87,89.86,6.15,0.005029,7.91,0.00,0.00,1.17,29.11,985.70,0.00,-0.91,56.53,53.08,45.13,56.56,52.02,44.26,,,,0.80,2.17,3.65,1.80,4.85,8.16,1.56,4.69,8.06,6.41,10.30,14.20,,,,,2478851.34,0.005597,8.87
1/21/2012 8:30 PM,5.27,5.11,4.61,41.49,41.20,40.30,-0.16,-0.66,3.71,38.69,7.84,90.43,6.21,0.005076,7.98,0.00,0.00,1.17,29.11,985.80,0.00,-1.12,61.25,48.78,35.31,60.59,47.07,35.07,,,,0.67,1.87,3.73,1.49,4.18,8.35,1.28,4.05,8.26,4.12,7.79,12.59,,,,,2478745.71,0.005614,8.90
1/21/2012 8:45 PM,5.38,5.23,4.81,41.68,41.42,40.66,-0.14,-0.56,3.87,38.97,7.82,90.80,6.28,0.005132,8.07,0.00,0.00,1.17,29.11,985.97,0.00,-1.08,75.13,60.46,40.35,77.01,61.76,39.53,,,,0.68,1.33,2.97,1.52,2.97,6.64,1.44,2.87,6.56,4.12,5.04,10.53,,,,,2478504.15,0.005653,8.96
1/21/2012 9:00 PM,5.43,5.25,4.70,41.77,41.45,40.47,-0.18,-0.73,3.98,39.16,7.79,91.14,6.32,0.005171,8.13,0.00,0.00,1.17,29.11,985.93,0.00,-0.78,60.88,63.70,54.07,67.45,62.59,52.38,,,,0.87,1.59,2.47,1.95,3.56,5.52,1.73,3.40,5.43,5.72,9.39,14.43,,,,,2478378.00,0.005674,8.99
1/21/2012 9:15 PM,5.39,5.22,4.64,41.70,41.39,40.34,-0.17,-0.75,3.91,39.04,7.77,90.97,6.29,0.005147,8.09,0.00,0.00,1.17,29.11,985.86,0.00,-1.25,50.68,55.11,54.65,46.03,54.75,53.51,,,,1.01,2.06,2.92,2.25,4.60,6.52,1.95,4.38,6.46,5.95,9.62,11.68,,,,,2478476.91,0.005658,8.97
1/21/2012 9:30 PM,5.34,5.18,4.65,41.61,41.32,40.37,-0.16,-0.69,3.76,38.77,7.74,90.32,6.23,0.005093,8.01,0.00,0.00,1.17,29.11,985.87,0.00,-1.72,47.69,48.45,54.27,48.73,47.56,53.19,,,,0.87,2.05,3.03,1.95,4.59,6.78,1.71,4.41,6.71,5.27,9.39,12.37,,,,,2478588.68,0.005639,8.94
1/21/2012 9:45 PM,5.43,5.29,4.71,41.78,41.52,40.47,-0.14,-0.72,3.80,38.84,7.72,89.97,6.24,0.005106,8.03,0.00,0.00,1.17,29.11,985.99,0.00,-1.28,45.11,55.47,54.24,46.18,55.15,53.30,,,,0.99,2.12,2.91,2.20,4.74,6.50,1.95,4.52,6.43,4.81,8.70,11.22,,,,,2478368.92,0.005675,9.00
1/21/2012 10:00 PM,5.43,5.26,4.71,41.77,41.46,40.48,-0.17,-0.72,3.75,38.75,7.69,89.70,6.22,0.005088,8.00,0.00,0.00,1.17,29.12,986.16,0.00,-0.28,44.55,45.21,49.07,47.78,44.95,48.37,,,,0.70,2.09,3.19,1.56,4.68,7.12,1.27,4.51,7.09,5.95,10.30,12.82,,,,,2478381.78,0.005672,8.99
1/21/2012 10:15 PM,5.47,5.33,4.81,41.85,41.59,40.66,-0.15,-0.66,3.80,38.84,7.67,89.75,6.25,0.005107,8.03,0.00,0.00,1.17,29.12,986.14,0.00,-1.43,63.59,55.45,48.29,60.44,55.11,47.05,,,,0.60,1.60,2.68,1.33,3.57,6.00,1.16,3.44,5.97,4.58,6.64,8.70,,,,,2478275.46,0.005690,9.02
1/21/2012 10:30 PM,5.52,5.36,4.81,41.93,41.65,40.67,-0.16,-0.70,3.73,38.72,7.65,89.04,6.21,0.005082,7.99,0.00,0.00,1.17,29.12,986.09,0.00,-0.80,39.21,49.69,55.27,38.46,49.48,54.31,,,,0.67,1.35,1.84,1.50,3.03,4.11,1.36,2.93,4.06,4.35,6.41,7.79,,,,,2478168.85,0.005708,9.05
1/21/2012 10:45 PM,5.51,5.39,4.85,41.92,41.70,40.74,-0.12,-0.66,3.79,38.82,7.63,89.42,6.24,0.005101,8.02,0.00,0.00,1.17,29.12,986.28,0.00,-0.42,36.50,50.17,45.68,35.44,49.38,45.21,,,,0.71,1.82,2.86,1.58,4.08,6.40,1.47,3.97,6.38,4.35,7.56,8.01,,,,,2478177.20,0.005705,9.05
1/21/2012 11:00 PM,5.53,5.36,4.89,41.95,41.64,40.80,-0.17,-0.64,3.73,38.72,7.61,88.99,6.21,0.005081,7.99,0.00,0.00,1.17,29.13,986.36,0.00,-1.55,61.64,50.20,37.07,61.52,49.12,37.11,,,,0.58,1.69,2.73,1.30,3.78,6.09,1.12,3.68,6.07,3.89,8.24,12.82,,,,,2478146.37,0.005710,9.05
1/21/2012 11:15 PM,5.56,5.42,5.04,42.00,41.75,41.07,-0.14,-0.52,3.76,38.78,7.59,88.99,6.23,0.005093,8.01,0.00,0.00,1.17,29.12,986.27,0.00,-0.25,55.44,55.06,34.38,53.15,54.12,34.43,,,,0.37,0.84,1.93,0.84,1.87,4.31,0.69,1.83,4.29,2.06,3.21,6.41,,,,,2478073.50,0.005723,9.07
1/21/2012 11:30 PM,5.59,5.50,5.05,42.06,41.90,41.09,-0.09,-0.54,3.88,38.98,7.58,89.50,6.28,0.005134,8.07,0.00,0.00,1.17,29.12,986.12,0.00,-1.19,44.29,55.70,48.33,45.45,55.55,47.69,,,,0.35,1.05,1.42,0.78,2.35,3.19,0.72,2.30,3.17,2.06,4.12,4.81,,,,,2477999.09,0.005736,9.09
1/21/2012 11:45 PM,5.53,5.48,5.11,41.95,41.87,41.19,-0.05,-0.42,3.93,39.07,7.56,90.20,6.30,0.005153,8.10,0.00,0.00,1.17,29.12,986.08,0.00,-0.45,12.90,39.27,42.94,3.95,38.60,42.53,,,,0.39,1.24,1.70,0.87,2.77,3.81,0.75,2.71,3.79,2.29,4.58,5.04,,,,,2478139.28,0.005713,9.06
1/22/2012,5.66,5.55,5.12,42.18,41.99,41.22,-0.11,-0.53,3.98,39.16,7.54,89.70,6.32,0.005169,8.13,0.00,0.00,0.00,29.12,986.27,0.00,-1.38,57.19,58.19,43.63,64.26,57.57,42.84,,,,0.25,0.89,1.01,0.55,1.98,2.26,0.50,1.92,2.24,2.06,3.89,7.79,,,,,2477832.50,0.005763,9.14
1/22/2012 12:15 AM,5.72,5.63,5.12,42.30,42.14,41.22,-0.09,-0.60,4.00,39.21,7.53,89.48,6.33,0.005180,8.15,0.00,0.00,0.00,29.12,986.18,0.00,-1.19,149.03,98.59,87.96,130.98,95.17,88.60,,,,0.32,0.53,1.09,0.72,1.19,2.45,0.34,1.17,2.37,1.60,3.43,4.12,,,,,2477681.25,0.005789,9.18
1/22/2012 12:30 AM,5.64,5.64,5.08,42.15,42.15,41.14,0.00,-0.56,4.08,39.35,7.51,90.49,6.37,0.005209,8.19,0.00,0.00,0.00,29.12,986.09,0.00,-0.17,248.98,140.65,98.26,270.18,155.59,100.28,,,,0.34,0.18,0.86,0.76,0.41,1.93,0.67,0.33,1.88,1.60,1.37,4.81,,,,,2477876.23,0.005757,9.13
1/22/2012 12:45 AM,5.71,5.62,5.04,42.28,42.12,41.07,-0.09,-0.67,4.18,39.53,7.50,90.69,6.41,0.005246,8.25,0.00,0.00,0.00,29.12,986.08,0.00,-0.69,33.26,63.42,61.40,33.23,68.93,63.37,,,,0.39,0.61,1.01,0.87,1.37,2.25,0.72,1.25,2.17,3.21,3.21,4.58,,,,,2477708.03,0.005786,9.17
1/22/2012 1:00 AM,5.78,5.63,5.06,42.40,42.14,41.11,-0.15,-0.72,4.16,39.49,7.48,90.11,6.40,0.005238,8.24,0.00,0.00,0.00,29.12,986.09,0.00,-1.11,52.23,55.46,64.07,61.06,54.36,64.98,,,,0.39,0.74,1.25,0.88,1.66,2.79,0.73,1.53,2.66,2.52,4.35,6.41,,,,,2477541.90,0.005814,9.22
1/22/2012 1:15 AM,5.79,5.61,5.00,42.42,42.10,41.00,-0.18,-0.79,4.12,39.41,7.47,89.78,6.38,0.005223,8.21,0.00,0.00,0.00,29.12,986.14,0.00,-1.70,85.43,92.19,70.29,87.38,90.93,70.49,,,,1.17,1.67,1.63,2.61,3.74,3.64,2.42,3.58,3.55,5.72,7.56,6.41,,,,,2477520.13,0.005817,9.22
1/22/2012 1:30 AM,5.76,5.59,4.99,42.36,42.07,40.98,-0.16,-0.77,4.07,39.33,7.46,89.71,6.36,0.005206,8.19,0.00,0.00,0.00,29.12,986.25,0.00,-0.51,58.20,55.14,56.67,59.29,58.72,57.07,,,,0.61,1.17,1.43,1.37,2.61,3.19,1.19,2.40,3.06,4.81,6.18,7.10,,,,,2477600.33,0.005803,9.20
1/22/2012 1:45 AM,5.78,5.64,5.03,42.41,42.15,41.05,-0.15,-0.75,4.20,39.56,7.45,90.33,6.41,0.005251,8.26,0.00,0.00,0.00,29.12,986.31,0.00,-0.65,66.47,73.41,68.65,68.01,75.25,69.11,,,,0.68,1.12,1.51,1.52,2.52,3.37,1.38,2.39,3.27,4.12,6.87,6.64,,,,,2477536.88,0.005813,9.22
1/22/2012 2:00 AM,5.65,5.53,4.98,42.18,41.96,40.96,-0.12,-0.68,4.17,39.50,7.43,90.95,6.40,0.005241,8.24,0.00,0.00,0.00,29.12,986.10,0.00,-0.63,37.21,38.87,42.91,34.32,36.05,42.72,,,,0.68,2.04,3.20,1.52,4.57,7.15,1.40,4.41,7.11,4.58,8.24,10.30,,,,,2477840.71,0.005763,9.14
1/22/2012 2:15 AM,5.65,5.46,4.88,42.16,41.84,40.78,-0.18,-0.77,4.14,39.45,7.42,90.81,6.39,0.005231,8.22,0.00,0.00,0.00,29.12,986.02,0.00,-0.53,63.37,46.53,43.50,54.97,44.08,43.32,,,,0.69,1.83,3.61,1.54,4.10,8.07,1.26,3.99,8.02,4.81,7.56,10.76,,,,,2477861.14,0.005760,9.13
1/22/2012 2:30 AM,5.70,5.54,5.02,42.26,41.97,41.03,-0.16,-0.68,4.20,39.56,7.41,90.86,6.42,0.005252,8.26,0.00,0.00,0.00,29.12,986.08,0.00,-0.66,72.87,52.43,33.39,75.87,51.20,33.21,,,,0.66,1.49,2.95,1.47,3.32,6.60,1.36,3.15,6.51,3.89,6.41,9.16,,,,,2477737.14,0.005780,9.16
1/22/2012 2:45 AM,5.83,5.66,5.09,42.49,42.19,41.17,-0.17,-0.73,4.31,39.75,7.40,90.74,6.46,0.005294,8.32,0.00,0.00,0.00,29.11,985.91,0.00,-1.38,39.49,57.52,47.90,58.23,60.02,45.34,,,,0.81,1.34,1.95,1.81,2.99,4.36,1.32,2.72,4.25,5.27,5.95,7.79,,,,,2477430.02,0.005834,9.25
1/22/2012 3:00 AM,5.75,5.60,5.19,42.36,42.09,41.35,-0.15,-0.56,4.29,39.72,7.39,91.10,6.46,0.005288,8.31,0.00,0.00,0.00,29.11,985.81,0.00,-1.39,70.99,59.90,23.91,65.77,56.85,25.48,,,,0.65,1.42,1.81,1.45,3.17,4.05,1.25,3.03,4.02,3.21,8.24,12.59,,,,,2477605.22,0.005804,9.20
1/22/2012 3:15 AM,5.86,5.72,5.27,42.55,42.29,41.48,-0.14,-0.59,4.33,39.79,7.38,90.66,6.47,0.005302,8.33,0.00,0.00,0.00,29.11,985.81,0.00,-0.52,89.91,74.20,26.58,78.68,75.13,25.52,,,,0.30,0.70,1.24,0.68,1.55,2.78,0.61,1.49,2.72,2.06,2.75,4.12,,,,,2477348.98,0.005848,9.27
1/22/2012 3:30 AM,5.89,5.79,5.30,42.61,42.43,41.54,-0.10,-0.59,4.37,39.86,7.37,90.72,6.49,0.005317,8.36,0.00,0.00,0.00,29.11,985.81,0.00,-0.96,45.44,69.53,47.45,40.21,62.22,43.67,,,,0.25,0.56,1.02,0.57,1.25,2.27,0.55,1.21,2.24,2.29,2.75,4.58,,,,,2477277.49,0.005860,9.29
1/22/2012 3:45 AM,5.89,5.80,5.38,42.61,42.43,41.69,-0.10,-0.51,4.39,39.91,7.36,90.89,6.50,0.005326,8.37,0.00,0.00,0.00,29.11,985.90,0.00,-0.75,4.27,57.92,59.94,1.40,22.70,56.67,,,,0.43,0.42,1.18,0.97,0.94,2.64,0.91,0.91,2.56,2.06,2.75,5.72,,,,,2477275.54,0.005860,9.29
1/22/2012 4:00 AM,5.89,5.79,5.41,42.60,42.43,41.74,-0.10,-0.48,4.50,40.10,7.35,91.60,6.55,0.005367,8.43,0.00,0.00,0.00,29.11,985.98,0.00,-0.53,1.70,45.02,62.15,334.85,44.47,63.45,,,,0.21,0.57,1.06,0.47,1.27,2.38,0.30,1.13,2.29,1.83,4.12,4.81,,,,,2477278.64,0.005859,9.29
1/22/2012 4:15 AM,5.84,5.72,5.26,42.51,42.29,41.46,-0.12,-0.58,4.67,40.40,7.34,93.00,6.63,0.005430,8.53,0.00,0.00,0.00,29.11,985.78,0.00,-1.47,253.22,175.97,89.94,223.26,212.28,90.28,,,,0.22,0.16,0.69,0.49,0.35,1.54,0.48,0.24,1.34,1.83,1.83,4.12,,,,,2477405.29,0.005839,9.25
1/22/2012 4:30 AM,5.83,5.70,5.20,42.49,42.25,41.37,-0.13,-0.62,4.65,40.38,7.33,92.99,6.62,0.005426,8.52,0.00,0.00,0.00,29.11,985.69,0.00,-0.86,231.96,155.66,91.67,203.74,127.80,95.18,,,,0.05,0.32,0.66,0.12,0.72,1.47,0.08,0.65,1.32,1.60,3.43,3.21,,,,,2477428.47,0.005835,9.25
1/22/2012 4:45 AM,5.93,5.74,5.17,42.67,42.34,41.31,-0.18,-0.75,4.71,40.49,7.32,92.75,6.65,0.005449,8.56,0.00,0.00,0.00,29.11,985.77,0.00,-1.02,171.44,135.78,91.35,173.62,147.34,91.44,,,,0.28,0.53,0.45,0.62,1.19,1.01,0.60,1.11,0.95,2.29,3.21,2.75,,,,,2477195.91,0.005875,9.31
1/22/2012 5:00 AM,5.91,5.74,5.15,42.64,42.33,41.27,-0.17,-0.76,4.85,40.73,7.32,93.73,6.71,0.005500,8.64,0.00,0.00,0.00,29.11,985.84,0.00,-1.29,148.23,119.45,86.86,120.10,117.71,86.81,,,,0.34,0.83,1.20,0.76,1.86,2.69,0.67,1.77,2.63,4.35,3.89,5.27,,,,,2477233.10,0.005868,9.30
1/22/2012 5:15 AM,5.88,5.68,5.04,42.58,42.22,41.07,-0.20,-0.84,4.99,40.98,7.31,94.88,6.78,0.005554,8.73,0.00,0.00,0.00,29.12,986.06,0.00,-0.91,124.09,129.39,93.15,119.48,124.13,94.19,,,,0.63,0.99,0.84,1.41,2.22,1.88,1.28,2.07,1.81,3.43,4.58,3.66,,,,,2477309.03,0.005853,9.28
1/22/2012 5:30 AM,5.79,5.61,5.05,42.43,42.09,41.09,-0.19,-0.74,5.24,41.42,7.30,97.10,6.89,0.005649,8.88,0.00,0.00,0.00,29.12,986.09,0.00,-0.58,121.59,116.23,93.00,114.48,113.45,93.49,,,,1.15,1.33,1.42,2.57,2.98,3.17,2.36,2.86,3.06,4.81,5.50,5.72,,,,,2477513.42,0.005818,9.22
1/22/2012 5:45 AM,5.65,5.48,4.98,42.18,41.87,40.96,-0.17,-0.68,5.24,41.43,7.29,98.06,6.90,0.005650,8.88,0.00,0.00,0.00,29.12,986.11,0.00,-0.62,126.98,105.92,78.48,121.30,113.02,81.11,,,,0.28,0.22,0.51,0.63,0.48,1.13,0.56,0.46,1.10,2.52,2.06,2.98,,,,,2477843.56,0.005762,9.14
1/22/2012 6:00 AM,5.45,5.34,5.00,41.81,41.62,41.00,-0.11,-0.46,5.05,41.09,7.29,98.13,6.81,0.005576,8.76,0.00,0.00,0.00,29.12,986.10,0.00,-0.68,242.85,239.91,52.87,235.16,315.68,48.95,,,,0.23,0.27,0.66,0.52,0.61,1.47,0.37,0.14,1.41,1.37,1.60,3.89,,,,,2478320.00,0.005682,9.01
1/22/2012 6:15 AM,5.47,5.38,5.03,41.84,41.68,41.05,-0.09,-0.44,5.07,41.13,7.28,98.19,6.82,0.005585,8.78,0.00,0.00,0.00,29.12,986.12,0.00,-0.46,82.13,38.09,52.38,59.14,40.22,51.99,,,,0.41,0.91,0.74,0.92,2.05,1.66,0.58,2.00,1.62,2.98,5.27,3.66,,,,,2478288.37,0.005688,9.02
1/22/2012 6:30 AM,5.50,5.32,5.24,41.90,41.58,41.43,-0.18,-0.26,5.12,41.21,7.27,98.24,6.84,0.005601,8.80,0.00,0.00,0.00,29.12,986.12,0.00,-0.56,64.86,48.34,55.72,65.97,47.89,55.57,,,,0.88,2.14,1.45,1.96,4.78,3.23,1.88,4.71,3.23,4.81,8.24,4.58,,,,,2478206.82,0.005701,9.04
1/22/2012 6:45 AM,5.59,5.45,5.19,42.06,41.80,41.34,-0.14,-0.40,5.21,41.37,7.27,98.28,6.89,0.005637,8.86,0.00,0.00,0.00,29.12,986.22,0.00,-0.54,70.88,68.33,55.61,75.69,68.84,55.22,,,,0.95,1.44,1.80,2.13,3.22,4.02,2.05,3.12,4.01,5.27,6.41,6.64,,,,,2477999.45,0.005735,9.09
1/22/2012 7:00 AM,5.62,5.49,5.12,42.12,41.88,41.22,-0.13,-0.50,5.25,41.44,7.26,98.32,6.90,0.005651,8.88,0.00,0.00,0.00,29.12,986.29,0.00,-0.59,81.49,80.77,60.02,81.89,81.07,60.12,,,,1.48,1.84,1.35,3.31,4.11,3.02,3.22,4.05,2.97,6.64,6.41,6.87,,,,,2477920.37,0.005748,9.11
1/22/2012 7:15 AM,5.62,5.50,5.16,42.11,41.90,41.28,-0.12,-0.46,5.24,41.44,7.25,98.34,6.90,0.005651,8.88,0.00,0.00,0.00,29.13,986.44,0.00,-1.11,53.07,51.84,60.75,40.47,49.70,62.07,,,,0.31,1.16,1.29,0.70,2.59,2.90,0.61,2.52,2.84,2.52,4.81,5.72,,,,,2477930.20,0.005746,9.11
1/22/2012 7:30 AM,5.56,5.45,5.21,42.01,41.81,41.38,-0.11,-0.35,5.19,41.34,7.25,98.36,6.88,0.005628,8.85,0.00,0.00,0.00,29.13,986.64,0.00,0.05,48.67,45.10,58.27,39.31,45.24,58.36,,,,0.52,1.86,1.17,1.17,4.16,2.62,1.04,4.11,2.59,3.43,6.18,5.27,,,,,2478067.33,0.005722,9.08
1/22/2012 7:45 AM,5.60,5.51,5.25,42.08,41.92,41.44,-0.08,-0.35,5.23,41.42,7.24,98.38,6.90,0.005644,8.87,0.00,0.00,0.00,29.14,986.67,0.00,1.98,57.57,54.18,71.07,57.48,52.53,72.66,,,,0.36,1.34,1.61,0.80,3.00,3.60,0.75,2.94,3.56,2.98,5.72,6.18,,,,,2477976.44,0.005737,9.10
1/22/2012 8:00 AM,5.68,5.63,5.26,42.22,42.13,41.47,-0.05,-0.42,5.31,41.56,7.23,98.41,6.93,0.005676,8.92,0.00,0.00,0.00,29.14,986.80,0.01,5.71,21.26,67.13,77.01,10.40,79.38,77.18,,,,0.15,0.34,1.17,0.33,0.75,2.61,0.26,0.70,2.54,1.60,2.75,8.47,,,,,2477789.16,0.005767,9.15
1/22/2012 8:15 AM,5.70,5.64,5.30,42.26,42.15,41.55,-0.06,-0.40,5.34,41.61,7.23,98.42,6.95,0.005684,8.94,0.00,0.00,0.00,29.15,987.09,0.02,14.37,15.82,19.30,61.23,15.65,24.19,65.99,,,,0.33,0.37,0.50,0.74,0.84,1.11,0.62,0.81,1.04,1.60,2.06,2.75,,,,,2477733.93,0.005775,9.16
1/22/2012 8:30 AM,5.83,5.72,5.42,42.49,42.29,41.75,-0.11,-0.41,5.47,41.84,7.22,98.44,7.01,0.005736,9.02,0.00,0.00,0.00,29.15,987.17,0.04,31.01,49.97,37.66,50.50,44.98,43.23,50.72,,,,0.28,0.65,0.94,0.62,1.45,2.11,0.58,1.43,2.07,3.89,5.04,5.04,,,,,2477430.16,0.005826,9.25
1/22/2012 8:45 AM,5.99,5.83,5.45,42.78,42.50,41.81,-0.16,-0.54,5.63,42.14,7.22,98.46,7.08,0.005801,9.12,0.00,0.00,0.00,29.15,987.21,0.04,29.53,69.96,48.66,54.64,60.00,46.30,53.98,,,,0.58,1.42,1.17,1.29,3.18,2.61,1.04,3.06,2.60,3.89,5.95,5.04,,,,,2477046.32,0.005892,9.35
1/22/2012 9:00 AM,6.06,5.92,5.52,42.90,42.65,41.93,-0.14,-0.54,5.70,42.26,7.22,98.48,7.11,0.005829,9.17,0.00,0.00,0.00,29.15,987.33,0.04,27.30,35.70,40.31,48.59,33.84,38.70,47.28,,,,0.34,1.45,1.32,0.75,3.24,2.96,0.58,3.18,2.95,3.43,5.72,6.87,,,,,2476885.26,0.005919,9.40
1/22/2012 9:15 AM,6.15,6.02,5.65,43.07,42.83,42.18,-0.13,-0.50,5.79,42.43,7.21,98.49,7.16,0.005867,9.23,0.00,0.00,0.00,29.16,987.39,0.05,38.14,52.25,44.33,60.07,52.20,43.30,60.99,,,,0.41,1.26,0.90,0.91,2.82,2.01,0.69,2.74,1.96,3.66,5.50,3.66,,,,,2476663.16,0.005957,9.46
1/22/2012 9:30 AM,6.30,6.15,5.72,43.34,43.07,42.29,-0.15,-0.58,5.94,42.70,7.22,98.51,7.23,0.005929,9.32,0.00,0.00,0.00,29.16,987.49,0.07,47.74,55.41,35.67,46.81,56.81,30.94,49.08,,,,0.36,0.87,0.78,0.80,1.95,1.75,0.65,1.82,1.57,2.29,4.35,3.43,,,,,2476307.76,0.006018,9.55
1/22/2012 9:45 AM,6.37,6.23,5.83,43.46,43.21,42.49,-0.14,-0.54,6.01,42.82,7.22,98.52,7.26,0.005957,9.37,0.00,0.00,0.00,29.16,987.51,0.09,62.58,54.73,42.64,55.73,47.81,40.96,55.42,,,,0.63,1.37,1.13,1.42,3.07,2.53,1.18,3.01,2.49,3.66,5.27,4.35,,,,,2476148.79,0.006046,9.60
1/22/2012 10:00 AM,6.54,6.48,5.99,43.77,43.66,42.79,-0.07,-0.55,6.18,43.13,7.23,98.53,7.34,0.006028,9.48,0.00,0.00,0.00,29.17,987.75,0.09,62.48,73.69,52.29,57.61,78.23,58.73,58.76,,,,0.84,0.76,0.98,1.89,1.71,2.18,1.63,1.49,2.11,4.81,4.12,8.01,,,,,2475737.06,0.006118,9.71
1/22/2012 10:15 AM,6.68,6.53,6.08,44.02,43.76,42.94,-0.15,-0.60,6.32,43.38,7.23,98.53,7.41,0.006085,9.57,0.00,0.00,0.00,29.17,987.92,0.09,65.19,61.55,55.83,52.79,72.94,60.52,56.64,,,,0.92,1.23,1.21,2.06,2.76,2.72,1.72,2.47,2.55,5.27,5.50,4.81,,,,,2475405.29,0.006176,9.81
1/22/2012 10:30 AM,6.80,6.66,6.23,44.24,43.98,43.22,-0.14,-0.56,6.44,43.59,7.24,98.52,7.47,0.006134,9.65,0.00,0.00,0.00,29.17,988.01,0.08,56.06,102.97,93.43,76.85,103.53,94.15,78.27,,,,0.80,0.85,0.87,1.79,1.89,1.94,1.68,1.80,1.79,3.43,3.43,3.89,,,,,2475123.56,0.006226,9.89
1/22/2012 10:45 AM,6.96,6.81,6.30,44.53,44.25,43.35,-0.15,-0.66,6.59,43.87,7.25,98.49,7.54,0.006201,9.75,0.00,0.00,0.00,29.17,987.98,0.14,96.09,80.22,44.86,49.29,83.85,44.70,49.63,,,,0.73,0.86,0.99,1.63,1.91,2.22,1.55,1.81,2.12,3.21,5.50,4.12,,,,,2474742.52,0.006295,10.00
1/22/2012 11:00 AM,7.28,7.00,6.45,45.11,44.60,43.62,-0.28,-0.83,6.91,44.43,7.27,98.44,7.70,0.006338,9.96,0.00,0.00,0.00,29.17,987.85,0.18,123.12,86.44,46.26,58.63,84.86,46.27,59.88,,,,0.79,1.13,1.37,1.76,2.53,3.06,1.64,2.33,2.97,5.50,6.64,6.18,,,,,2473972.22,0.006438,10.23
1/22/2012 11:15 AM,7.70,7.34,6.66,45.86,45.20,43.98,-0.37,-1.05,7.29,45.13,7.28,98.28,7.90,0.006512,10.23,0.00,0.00,0.00,29.17,987.72,0.22,150.64,73.45,65.49,59.23,83.63,66.35,60.45,,,,1.38,1.47,1.76,3.09,3.28,3.93,2.81,2.95,3.79,7.10,7.33,6.87,,,,,2472983.11,0.006626,10.52
1/22/2012 11:30 AM,8.01,7.47,6.85,46.41,45.44,44.34,-0.54,-1.15,7.52,45.54,7.30,97.80,8.01,0.006616,10.40,0.00,0.00,0.00,29.17,987.81,0.14,100.84,72.23,43.66,57.70,74.23,41.84,58.97,,,,0.65,1.10,1.24,1.45,2.47,2.78,1.19,2.23,2.68,4.58,4.58,4.81,,,,,2472259.69,0.006764,10.74
1/22/2012 11:45 AM,8.01,7.53,7.02,46.41,45.56,44.64,-0.47,-0.98,7.22,45.00,7.33,95.80,7.85,0.006481,10.19,0.00,0.00,0.00,29.16,987.62,0.14,97.05,84.34,78.73,68.43,84.22,79.48,69.77,,,,1.89,1.99,1.84,4.22,4.44,4.11,4.15,4.37,4.04,7.10,7.33,6.64,,,,,2472258.54,0.006766,10.74
1/22/2012 12:00 PM,8.22,7.64,7.15,46.79,45.75,44.87,-0.58,-1.07,7.19,44.94,7.35,94.22,7.83,0.006468,10.16,0.00,0.00,0.00,29.16,987.44,0.22,155.20,84.22,81.11,77.50,83.80,81.70,78.42,,,,2.08,2.33,2.25,4.66,5.21,5.03,4.60,5.14,4.98,7.56,8.01,9.85,,,,,2471755.77,0.006865,10.90
1/22/2012 12:15 PM,8.43,7.78,7.23,47.18,46.01,45.02,-0.65,-1.20,7.19,44.95,7.38,92.88,7.82,0.006472,10.17,0.00,0.00,0.00,29.15,987.18,0.18,128.05,73.36,64.87,58.27,76.12,64.87,56.64,,,,1.56,1.92,2.06,3.48,4.30,4.61,3.26,4.11,4.52,7.33,7.79,10.30,,,,,2471243.12,0.006969,11.06
1/22/2012 12:30 PM,8.49,7.83,7.24,47.28,46.09,45.04,-0.66,-1.24,7.16,44.90,7.41,92.35,7.81,0.006463,10.15,0.00,0.00,0.00,29.14,986.79,0.24,168.39,74.68,69.41,59.02,76.59,70.74,58.66,,,,2.00,2.85,2.45,4.47,6.38,5.48,4.24,6.24,5.40,9.62,10.30,9.39,,,,,2471111.95,0.006998,11.10
1/22/2012 12:45 PM,8.80,8.45,7.41,47.83,47.21,45.33,-0.35,-1.39,7.29,45.12,7.44,91.25,7.87,0.006520,10.24,0.00,0.00,0.00,29.14,986.72,0.24,165.11,77.40,56.14,48.72,80.72,57.62,48.04,,,,1.32,1.46,2.22,2.95,3.27,4.96,2.66,2.98,4.84,9.85,7.33,8.93,,,,,2470385.32,0.007145,11.34
1/22/2012 1:00 PM,8.88,8.60,7.57,47.98,47.48,45.62,-0.28,-1.31,7.07,44.72,7.47,89.37,7.75,0.006421,10.08,0.00,0.00,0.00,29.14,986.67,0.20,138.54,78.03,64.90,57.15,80.74,69.05,56.94,,,,1.79,2.00,2.14,3.99,4.47,4.78,3.81,4.18,4.62,8.70,9.16,10.53,,,,,2470192.56,0.007185,11.40
1/22/2012 1:15 PM,9.13,8.84,7.75,48.44,47.91,45.95,-0.30,-1.38,7.28,45.10,7.51,89.12,7.85,0.006517,10.23,0.00,0.00,0.00,29.13,986.61,0.18,126.41,75.53,50.89,46.18,76.95,52.46,45.32,,,,1.14,1.43,1.87,2.55,3.20,4.18,2.33,2.97,4.10,7.56,6.41,7.56,,,,,2469581.88,0.007312,11.60
1/22/2012 1:30 PM,9.45,9.07,8.08,49.01,48.32,46.54,-0.38,-1.37,7.22,44.99,7.54,86.91,7.81,0.006493,10.19,0.00,0.00,0.00,29.13,986.35,0.27,188.22,63.97,55.75,55.16,65.37,55.44,53.67,,,,1.09,1.78,1.95,2.43,3.98,4.36,2.07,3.78,4.24,5.95,7.10,7.56,,,,,2468833.48,0.007471,11.85
1/22/2012 1:45 PM,9.77,9.38,8.51,49.58,48.88,47.32,-0.39,-1.25,7.18,44.93,7.58,84.88,7.79,0.006479,10.17,0.00,0.00,0.00,29.12,986.14,0.34,235.79,28.60,42.78,41.17,35.73,39.62,40.34,,,,0.78,1.66,1.88,1.74,3.71,4.20,1.42,3.53,4.12,4.58,8.70,7.10,,,,,2468081.41,0.007634,12.10
1/22/2012 2:00 PM,10.21,9.78,8.82,50.37,49.61,47.88,-0.42,-1.38,7.07,44.73,7.62,81.79,7.72,0.006434,10.09,0.00,0.00,0.00,29.11,985.86,0.46,322.62,57.28,52.69,50.29,71.97,55.09,51.71,,,,1.29,1.80,2.32,2.87,4.03,5.20,2.39,3.53,4.91,8.47,8.24,8.24,,,,,2467032.96,0.007866,12.47
1/22/2012 2:15 PM,10.25,9.92,9.21,50.45,49.85,48.57,-0.34,-1.04,7.12,44.81,7.66,81.79,7.74,0.006453,10.12,0.00,0.00,0.00,29.11,985.84,0.27,187.06,86.39,75.82,68.34,90.21,79.13,70.90,,,,1.38,1.62,1.71,3.08,3.63,3.83,2.88,3.39,3.65,6.41,7.79,7.33,,,,,2466926.18,0.007889,12.50
1/22/2012 2:30 PM,10.56,10.16,9.38,51.00,50.28,48.88,-0.40,-1.18,7.30,45.15,7.71,81.20,7.83,0.006539,10.26,0.00,0.00,0.00,29.11,985.68,0.41,283.14,76.90,70.18,73.75,78.93,71.82,75.48,,,,1.92,2.17,2.51,4.29,4.84,5.61,4.12,4.70,5.53,8.70,9.16,10.76,,,,,2466202.70,0.008054,12.76
1/22/2012 2:45 PM,10.87,10.45,9.66,51.57,50.80,49.39,-0.43,-1.21,7.50,45.50,7.76,80.62,7.93,0.006631,10.40,0.00,0.00,0.00,29.10,985.58,0.30,211.27,42.33,51.09,53.18,46.61,52.50,58.33,,,,0.82,1.49,2.03,1.82,3.34,4.55,1.50,3.11,4.13,6.18,6.87,9.16,,,,,2465457.10,0.008225,13.03
1/22/2012 3:00 PM,11.00,10.59,9.79,51.80,51.06,49.63,-0.41,-1.21,7.39,45.31,7.82,79.34,7.87,0.006582,10.32,0.00,0.00,0.00,29.10,985.63,0.29,202.58,36.75,41.76,37.28,33.51,41.11,36.09,,,,1.10,2.15,2.15,2.46,4.82,4.81,2.11,4.67,4.69,6.64,8.70,9.39,,,,,2465150.47,0.008295,13.14
1/22/2012 3:15 PM,11.29,11.00,10.13,52.33,51.80,50.24,-0.30,-1.16,7.58,45.65,7.88,78.85,7.97,0.006671,10.46,0.00,0.00,0.00,29.10,985.54,0.35,246.29,76.45,54.58,53.44,79.61,53.53,52.02,,,,1.30,1.44,1.79,2.90,3.22,4.00,2.62,2.95,3.87,8.01,6.64,7.56,,,,,2464452.38,0.008460,13.41
1/22/2012 3:30 PM,11.57,11.26,10.43,52.83,52.26,50.77,-0.31,-1.14,7.74,45.92,7.93,78.24,8.04,0.006741,10.57,0.00,0.00,0.00,29.10,985.56,0.19,129.12,76.09,49.00,59.50,79.06,48.27,59.24,,,,1.15,1.36,1.80,2.58,3.04,4.03,2.36,2.74,3.90,6.18,8.01,8.24,,,,,2463798.44,0.008616,13.65
1/22/2012 3:45 PM,11.52,11.27,10.57,52.74,52.28,51.03,-0.26,-0.95,7.84,46.12,7.99,79.05,8.10,0.006791,10.64,0.00,0.00,0.00,29.10,985.57,0.09,60.08,59.32,54.56,54.13,62.82,52.37,53.48,,,,0.74,1.37,1.59,1.66,3.07,3.55,1.37,2.86,3.42,4.58,6.87,6.64,,,,,2463904.96,0.008590,13.61
1/22/2012 4:00 PM,11.52,11.30,10.64,52.74,52.34,51.15,-0.22,-0.88,8.02,46.44,8.04,80.02,8.20,0.006874,10.77,0.00,0.00,0.00,29.10,985.52,0.09,59.44,51.34,47.36,52.92,46.27,46.94,51.95,,,,0.60,1.80,1.99,1.35,4.02,4.45,1.15,3.90,4.40,3.89,6.87,7.33,,,,,2463909.14,0.008589,13.61
1/22/2012 4:15 PM,11.64,11.41,10.77,52.96,52.53,51.38,-0.24,-0.88,8.19,46.74,8.09,80.32,8.29,0.006955,10.90,0.00,0.00,0.00,29.10,985.51,0.08,54.13,69.72,43.09,52.58,72.28,41.50,51.62,,,,0.41,1.15,1.46,0.91,2.57,3.26,0.66,2.40,3.17,3.66,5.50,5.72,,,,,2463621.56,0.008659,13.72
1/22/2012 4:30 PM,11.59,11.44,10.81,52.86,52.60,51.47,-0.14,-0.77,8.18,46.72,8.14,80.56,8.29,0.006949,10.89,0.00,0.00,0.00,29.10,985.48,0.05,33.72,45.78,39.95,38.53,33.35,40.01,38.58,,,,0.43,1.53,2.24,0.97,3.42,5.01,0.76,3.32,4.97,2.98,6.64,7.10,,,,,2463758.10,0.008626,13.67
1/22/2012 4:45 PM,11.58,11.50,10.90,52.85,52.70,51.61,-0.08,-0.69,8.23,46.81,8.18,80.84,8.31,0.006971,10.92,0.00,0.00,0.00,29.10,985.46,0.03,22.38,32.00,46.59,45.67,34.38,44.95,45.27,,,,0.45,1.42,2.19,1.01,3.17,4.91,0.90,3.07,4.89,4.12,6.64,6.87,,,,,2463770.24,0.008623,13.66
1/22/2012 5:00 PM,11.59,11.53,10.95,52.86,52.75,51.70,-0.06,-0.64,8.30,46.95,8.21,81.22,8.36,0.007009,10.98,0.00,0.00,0.00,29.10,985.42,0.02,14.80,34.14,43.11,42.57,39.43,43.37,42.34,,,,0.33,1.26,2.00,0.73,2.83,4.47,0.69,2.81,4.45,2.75,5.95,9.16,,,,,2463746.62,0.008629,13.67
1/22/2012 5:15 PM,11.65,11.58,11.02,52.97,52.85,51.83,-0.06,-0.63,8.38,47.08,8.24,81.33,8.40,0.007043,11.03,0.00,0.00,0.00,29.10,985.50,0.01,5.38,20.81,46.08,48.47,30.14,46.40,47.40,,,,0.38,1.16,1.71,0.86,2.59,3.82,0.68,2.53,3.78,2.29,4.81,5.95,,,,,2463613.88,0.008661,13.72
1/22/2012 5:30 PM,11.67,11.60,11.04,53.01,52.88,51.87,-0.07,-0.63,8.36,47.05,8.26,81.09,8.38,0.007035,11.02,0.00,0.00,0.00,29.10,985.44,0.00,3.17,62.45,77.49,67.74,65.83,79.15,69.23,,,,0.67,1.24,1.48,1.50,2.77,3.31,1.38,2.71,3.26,3.43,5.27,5.04,,,,,2463552.07,0.008676,13.75
1/22/2012 5:45 PM,11.53,11.45,11.01,52.76,52.62,51.82,-0.08,-0.52,8.46,47.23,8.28,82.41,8.45,0.007085,11.10,0.00,0.00,0.00,29.10,985.37,0.00,0.16,38.48,69.34,78.23,45.68,69.14,79.10,,,,0.40,0.96,1.70,0.90,2.15,3.81,0.84,2.04,3.76,2.98,4.35,5.95,,,,,2463882.02,0.008597,13.62
1/22/2012 6:00 PM,11.38,11.37,10.91,52.49,52.46,51.65,-0.01,-0.47,8.50,47.31,8.29,83.48,8.47,0.007104,11.13,0.00,0.00,0.00,29.10,985.40,0.00,-0.66,6.78,32.53,51.13,3.02,28.43,50.50,,,,0.49,1.11,1.09,1.09,2.48,2.45,1.04,2.34,2.38,2.75,5.04,5.50,,,,,2464246.38,0.008510,13.48
1/22/2012 6:15 PM,11.27,11.36,10.95,52.29,52.45,51.72,0.09,-0.32,8.60,47.47,8.31,84.59,8.53,0.007148,11.20,0.00,0.00,0.00,29.10,985.46,0.00,-0.62,9.01,25.37,50.25,8.74,25.64,48.90,,,,0.39,1.26,1.49,0.88,2.81,3.33,0.85,2.76,3.31,2.52,4.81,5.72,,,,,2464499.66,0.008449,13.39
1/22/2012 6:30 PM,11.31,11.34,10.94,52.35,52.42,51.68,0.04,-0.37,8.57,47.43,8.31,84.27,8.51,0.007136,11.18,0.00,0.00,0.00,29.10,985.42,0.00,-0.69,49.34,44.34,57.15,44.30,44.67,56.91,,,,0.50,1.50,1.25,1.12,3.36,2.80,1.04,3.32,2.78,2.29,5.27,4.81,,,,,2464424.68,0.008467,13.41
1/22/2012 6:45 PM,11.22,11.30,10.86,52.20,52.35,51.54,0.08,-0.37,8.60,47.48,8.32,84.90,8.53,0.007150,11.20,0.00,0.00,0.00,29.10,985.35,0.00,-0.58,43.48,56.03,66.18,48.12,55.60,67.50,,,,0.41,1.15,1.37,0.92,2.58,3.07,0.80,2.54,3.03,2.29,3.89,5.72,,,,,2464619.77,0.008422,13.34
1/22/2012 7:00 PM,11.13,11.23,10.79,52.04,52.22,51.43,0.10,-0.34,8.58,47.44,8.33,85.30,8.52,0.007140,11.18,0.00,0.00,0.00,29.10,985.38,0.00,-0.51,357.17,33.14,59.70,357.40,35.22,60.26,,,,0.47,1.00,0.97,1.06,2.25,2.18,0.94,2.17,2.16,2.52,3.43,4.81,,,,,2464836.90,0.008371,13.26
1/22/2012 7:15 PM,11.14,11.22,10.81,52.05,52.20,51.45,0.08,-0.33,8.55,47.39,8.33,85.09,8.51,0.007126,11.16,0.00,0.00,0.00,29.10,985.40,0.00,-0.73,348.49,19.84,51.15,352.97,21.90,50.27,,,,0.43,0.96,1.10,0.96,2.14,2.46,0.83,2.09,2.45,2.29,3.43,4.58,,,,,2464818.84,0.008375,13.27
1/22/2012 7:30 PM,10.76,11.05,10.80,51.37,51.89,51.43,0.29,0.03,8.58,47.45,8.33,87.42,8.53,0.007140,11.18,0.00,0.00,0.00,29.10,985.37,0.00,-0.72,299.02,24.18,58.84,281.61,24.41,59.33,,,,0.18,0.55,1.15,0.41,1.22,2.58,0.19,1.12,2.52,1.14,2.52,4.81,,,,,2465716.10,0.008167,12.94
1/22/2012 7:45 PM,10.88,10.96,10.82,51.58,51.74,51.48,0.09,-0.06,8.76,47.78,8.33,87.85,8.64,0.007230,11.32,0.00,0.00,0.00,29.10,985.37,0.00,-0.50,2.52,68.56,66.88,10.76,60.22,67.51,,,,0.50,0.44,1.14,1.11,0.98,2.56,0.96,0.93,2.52,2.29,2.52,3.89,,,,,2465443.31,0.008230,13.04
1/22/2012 8:00 PM,10.95,11.05,10.85,51.71,51.89,51.54,0.10,-0.10,8.65,47.58,8.33,86.76,8.57,0.007176,11.24,0.00,0.00,0.00,29.10,985.36,0.00,-0.92,353.03,32.15,55.61,345.17,32.21,55.66,,,,0.55,0.53,0.91,1.22,1.18,2.03,0.98,1.13,1.98,4.81,4.35,4.81,,,,,2465264.24,0.008272,13.10
1/22/2012 8:15 PM,10.80,11.06,10.92,51.44,51.91,51.66,0.26,0.12,8.72,47.70,8.33,88.05,8.62,0.007208,11.29,0.00,0.00,0.00,29.10,985.48,0.00,-0.71,282.30,316.85,13.03,265.79,288.28,21.36,,,,0.79,0.71,0.76,1.77,1.59,1.70,1.44,0.92,1.61,3.89,4.35,4.12,,,,,2465623.90,0.008188,12.97
1/22/2012 8:30 PM,10.44,10.92,10.91,50.80,51.66,51.63,0.48,0.47,8.88,47.98,8.34,91.14,8.72,0.007285,11.41,0.00,0.00,0.00,29.10,985.51,0.00,-0.49,264.26,256.64,311.89,246.59,242.72,321.66,,,,1.08,1.41,0.84,2.41,3.16,1.88,1.80,2.76,0.61,5.27,6.64,4.35,,,,,2466474.51,0.007993,12.66
1/22/2012 8:45 PM,10.43,10.80,11.05,50.78,51.43,51.88,0.37,0.62,9.15,48.47,8.34,92.88,8.88,0.007419,11.62,0.00,0.00,0.00,29.10,985.44,0.00,-0.62,189.33,236.32,267.33,209.52,236.04,273.71,,,,0.75,1.24,0.71,1.68,2.77,1.58,0.82,1.87,0.85,5.95,5.95,3.66,,,,,2466502.49,0.007987,12.65
1/22/2012 9:00 PM,10.51,10.62,10.67,50.91,51.11,51.20,0.11,0.16,9.16,48.49,8.34,92.47,8.88,0.007425,11.62,0.00,0.00,0.00,29.10,985.32,0.00,-0.75,341.76,10.37,316.10,338.73,95.98,320.79,,,,0.49,0.15,0.49,1.09,0.33,1.09,0.86,0.20,1.06,2.06,2.52,2.52,,,,,2466320.05,0.008030,12.72
1/22/2012 9:15 PM,10.57,10.59,10.85,51.03,51.06,51.52,0.02,0.27,9.07,48.32,8.34,91.52,8.82,0.007381,11.55,0.00,0.00,0.00,29.09,985.16,0.00,-0.93,315.02,210.15,31.08,352.63,143.57,30.82,,,,0.17,0.14,0.53,0.39,0.32,1.18,0.19,0.19,1.02,1.37,1.14,2.29,,,,,2466169.12,0.008065,12.77
1/22/2012 9:30 PM,10.40,10.62,10.99,50.72,51.12,51.79,0.22,0.59,8.95,48.11,8.34,91.84,8.76,0.007324,11.46,0.00,0.00,0.00,29.09,985.05,0.00,-0.97,359.21,72.01,67.39,337.48,85.89,79.30,,,,0.08,0.03,0.34,0.17,0.06,0.77,0.17,0.04,0.76,1.14,0.92,2.29,,,,,2466576.18,0.007974,12.63
1/22/2012 9:45 PM,10.45,10.77,10.99,50.80,51.39,51.79,0.32,0.55,8.96,48.13,8.33,91.63,8.77,0.007330,11.47,0.00,0.00,0.00,29.08,984.92,0.00,-0.13,309.94,347.41,341.48,299.08,347.70,322.27,,,,0.38,0.52,0.47,0.85,1.16,1.05,0.78,1.09,0.86,1.83,2.29,2.06,,,,,2466464.06,0.008000,12.67
1/22/2012 10:00 PM,10.24,10.85,10.91,50.43,51.54,51.63,0.62,0.67,8.92,48.05,8.33,92.61,8.74,0.007306,11.43,0.00,0.00,0.00,29.08,984.85,0.00,-0.45,262.84,292.96,282.55,259.02,287.80,281.56,,,,0.36,0.54,1.09,0.82,1.21,2.43,0.80,1.12,2.39,2.29,3.21,3.43,,,,,2466963.53,0.007889,12.49
1/22/2012 10:15 PM,10.23,10.53,10.74,50.41,50.96,51.33,0.31,0.51,9.05,48.29,8.33,93.53,8.82,0.007374,11.54,0.00,0.00,0.00,29.08,984.65,0.00,-0.75,227.07,336.07,269.82,240.67,303.40,268.29,,,,0.42,0.25,1.16,0.94,0.57,2.60,0.86,0.27,2.58,3.21,2.75,5.50,,,,,2466990.17,0.007885,12.48
1/22/2012 10:30 PM,10.25,10.83,10.60,50.44,51.49,51.07,0.58,0.35,9.07,48.33,8.33,93.54,8.83,0.007386,11.55,0.00,0.00,0.00,29.07,984.58,0.00,-1.07,231.90,271.07,263.60,237.15,272.60,263.74,,,,0.61,0.97,2.29,1.36,2.17,5.12,1.28,2.14,5.10,2.52,4.35,6.87,,,,,2466942.57,0.007896,12.50
1/22/2012 10:45 PM,10.21,10.53,10.47,50.38,50.95,50.85,0.31,0.26,9.15,48.47,8.33,94.26,8.88,0.007427,11.62,0.00,0.00,0.00,29.07,984.42,0.00,-0.37,318.86,253.71,287.34,25.46,267.97,285.20,,,,0.08,0.16,1.45,0.17,0.36,3.24,0.12,0.33,3.19,1.37,1.37,4.35,,,,,2467021.72,0.007880,12.47
1/22/2012 11:00 PM,10.33,10.49,10.38,50.60,50.88,50.68,0.16,0.05,9.26,48.67,8.33,94.20,8.95,0.007485,11.70,0.10,0.00,0.00,29.06,984.18,0.00,-0.50,31.74,102.12,8.92,41.22,98.43,8.48,,,,0.21,0.41,0.62,0.48,0.91,1.40,0.41,0.90,1.18,1.37,1.83,4.12,,,,,2466731.79,0.007946,12.57
1/22/2012 11:15 PM,10.23,10.31,10.23,50.41,50.55,50.42,0.08,0.01,9.37,48.87,8.33,95.60,9.01,0.007544,11.79,0.00,0.00,0.01,29.05,983.79,0.00,-0.61,61.85,88.94,58.89,68.13,87.14,67.03,,,,0.49,1.10,1.08,1.09,2.45,2.42,1.00,2.44,2.33,2.75,4.12,4.35,,,,,2466989.25,0.007892,12.48
1/22/2012 11:30 PM,10.12,10.20,10.29,50.22,50.36,50.53,0.08,0.17,9.48,49.06,8.33,96.96,9.08,0.007601,11.87,0.00,0.00,0.01,29.04,983.43,0.00,-0.63,359.35,40.90,69.79,356.08,33.35,73.24,,,,0.74,0.83,1.47,1.65,1.86,3.29,1.45,1.56,3.24,2.75,3.89,4.81,,,,,2467240.68,0.007839,12.39
1/22/2012 11:45 PM,10.26,10.48,10.40,50.46,50.86,50.72,0.22,0.14,9.52,49.13,8.33,96.33,9.10,0.007623,11.90,0.00,0.00,0.01,29.03,983.16,0.00,-0.56,354.23,9.98,38.68,348.85,9.59,36.48,,,,0.68,1.48,1.36,1.52,3.31,3.04,1.20,3.03,2.98,3.66,5.72,4.81,,,,,2466911.83,0.007914,12.51
1/23/2012,10.08,10.49,10.44,50.14,50.88,50.79,0.41,0.36,9.33,48.79,8.33,96.26,8.99,0.007527,11.75,0.00,0.00,0.00,29.03,983.07,0.00,-0.64,296.26,352.18,17.74,290.85,352.41,18.54,,,,0.36,0.87,1.80,0.80,1.94,4.01,0.53,1.67,3.81,3.43,6.18,9.16,,,,,2467342.19,0.007820,12.36
1/23/2012 12:15 AM,10.14,10.46,10.30,50.25,50.82,50.53,0.32,0.16,9.55,49.19,8.33,97.34,9.13,0.007641,11.93,0.00,0.00,0.00,29.04,983.30,0.00,-0.64,255.82,285.70,310.27,255.14,282.97,309.37,,,,1.10,1.55,2.41,2.46,3.46,5.38,2.32,3.24,5.22,5.27,6.64,8.24,,,,,2467199.07,0.007850,12.41
1/23/2012 12:30 AM,10.22,10.23,9.78,50.39,50.41,49.60,0.01,-0.44,9.35,48.83,8.33,95.50,9.00,0.007539,11.77,0.00,0.00,0.00,29.03,983.12,0.00,-0.51,216.12,242.46,290.98,215.99,248.90,291.46,,,,0.74,1.00,2.23,1.66,2.24,4.99,1.41,2.04,4.90,3.66,4.58,8.01,,,,,2467003.88,0.007894,12.48
1/23/2012 12:45 AM,10.20,10.16,9.73,50.36,50.28,49.51,-0.04,-0.48,9.29,48.72,8.33,95.20,8.96,0.007511,11.72,0.00,0.00,0.00,29.01,982.49,0.00,-0.21,51.31,107.05,324.31,76.35,112.22,322.71,,,,0.67,0.48,0.89,1.49,1.07,1.99,0.36,0.73,1.89,2.98,2.52,3.43,,,,,2467045.42,0.007890,12.46
1/23/2012 1:00 AM,10.15,10.21,9.80,50.27,50.38,49.64,0.06,-0.35,9.28,48.71,8.33,95.52,8.96,0.007511,11.72,0.00,0.00,0.00,29.00,982.26,0.00,-0.50,28.25,107.56,21.87,45.37,84.47,19.03,,,,0.34,0.32,0.61,0.77,0.73,1.37,0.40,0.49,0.97,2.75,2.75,4.81,,,,,2467171.60,0.007863,12.42
1/23/2012 1:15 AM,10.07,10.15,9.80,50.12,50.27,49.65,0.08,-0.26,9.26,48.68,8.33,95.90,8.95,0.007502,11.70,0.00,0.00,0.00,29.00,982.13,0.00,-0.80,269.72,265.01,316.65,268.23,264.00,280.89,,,,0.92,0.70,0.49,2.05,1.56,1.08,1.97,1.49,1.02,3.43,3.89,2.75,,,,,2467360.41,0.007823,12.35
1/23/2012 1:30 AM,9.99,10.08,9.84,49.99,50.15,49.71,0.09,-0.15,9.21,48.59,8.33,96.06,8.93,0.007479,11.66,0.00,0.00,0.00,28.99,981.82,0.00,-0.54,254.86,245.49,292.84,251.61,250.82,298.26,,,,0.47,0.63,0.78,1.04,1.41,1.73,0.55,1.14,1.49,2.98,3.43,3.66,,,,,2467539.76,0.007786,12.29
1/23/2012 1:45 AM,10.00,10.14,9.93,50.00,50.25,49.88,0.14,-0.06,9.31,48.77,8.33,96.69,8.99,0.007528,11.74,0.00,0.00,0.00,29.00,981.97,0.00,-0.74,250.69,262.96,295.84,248.70,262.33,293.75,,,,0.90,1.21,1.76,2.01,2.71,3.93,1.80,2.61,3.85,3.43,5.04,7.79,,,,,2467530.42,0.007786,12.29
1/23/2012 2:00 AM,10.08,10.04,9.64,50.14,50.07,49.35,-0.04,-0.43,9.37,48.87,8.33,96.55,9.02,0.007557,11.79,0.00,0.00,0.00,29.00,982.08,0.00,-0.78,240.48,268.40,301.07,237.34,267.34,300.25,,,,0.88,1.12,2.41,1.97,2.51,5.39,1.84,2.36,5.29,5.95,5.95,12.37,,,,,2467345.31,0.007826,12.36
1/23/2012 2:15 AM,10.04,9.92,9.35,50.08,49.85,48.83,-0.13,-0.70,9.33,48.79,8.33,96.48,8.99,0.007537,11.75,0.00,0.00,0.00,28.99,981.87,0.00,-0.20,236.45,259.57,275.98,245.57,269.25,280.34,,,,1.02,1.38,2.95,2.29,3.09,6.59,1.99,2.82,6.34,5.72,6.41,10.76,,,,,2467419.11,0.007812,12.33
1/23/2012 2:30 AM,9.85,9.77,9.24,49.74,49.59,48.63,-0.08,-0.62,9.36,48.85,8.33,97.92,9.02,0.007556,11.78,0.00,0.00,0.00,28.98,981.37,0.00,-0.35,209.07,236.83,274.12,204.50,242.33,272.41,,,,0.58,0.64,0.98,1.31,1.43,2.19,0.49,1.12,2.09,2.52,3.43,5.27,,,,,2467870.79,0.007717,12.17
1/23/2012 2:45 AM,9.79,9.77,9.32,49.62,49.59,48.77,-0.02,-0.47,9.34,48.80,8.33,98.19,9.01,0.007546,11.76,0.00,0.00,0.00,28.97,981.06,0.00,-0.17,44.74,110.15,308.09,54.92,87.67,306.49,,,,0.50,0.31,0.48,1.12,0.69,1.06,0.42,0.35,0.95,2.29,1.60,2.52,,,,,2468025.51,0.007685,12.12
1/23/2012 3:00 AM,9.74,9.76,9.50,49.53,49.56,49.10,0.02,-0.24,9.29,48.73,8.33,98.22,8.98,0.007523,11.72,0.00,0.00,0.00,28.97,981.08,0.00,-0.55,335.36,328.35,301.92,327.05,8.74,292.04,,,,0.46,0.30,0.44,1.04,0.67,0.99,0.71,0.46,0.91,2.52,2.52,3.21,,,,,2468142.18,0.007660,12.08
1/23/2012 3:15 AM,9.68,9.79,10.04,49.42,49.62,50.08,0.11,0.37,9.24,48.62,8.33,98.26,8.95,0.007495,11.68,0.00,0.00,0.00,28.97,981.00,0.00,-0.34,268.35,293.89,254.32,272.93,301.13,253.74,,,,0.30,0.61,1.79,0.67,1.36,4.00,0.58,1.08,3.86,1.60,2.75,8.01,,,,,2468292.93,0.007628,12.03
1/23/2012 3:30 AM,9.63,9.87,10.63,49.34,49.76,51.14,0.24,1.00,9.20,48.56,8.33,98.31,8.93,0.007475,11.65,0.00,0.00,0.00,28.97,981.20,0.00,-0.58,236.60,230.04,243.21,223.71,221.45,242.60,,,,0.18,0.52,2.70,0.40,1.15,6.03,0.28,0.96,5.88,2.06,2.29,9.85,,,,,2468398.59,0.007603,11.99
1/23/2012 3:45 AM,9.77,9.97,10.82,49.58,49.95,51.48,0.21,1.05,9.33,48.80,8.33,98.32,9.00,0.007545,11.76,0.20,0.01,0.00,28.97,981.02,0.00,-0.67,35.87,248.18,199.74,11.58,239.97,197.62,,,,0.61,0.50,3.24,1.36,1.12,7.24,0.96,0.23,6.97,3.66,4.58,16.03,,,,,2468078.02,0.007674,12.10
1/23/2012 4:00 AM,10.93,11.31,11.61,51.67,52.35,52.89,0.38,0.68,10.48,50.86,8.34,98.35,9.69,0.008166,12.70,1.00,0.04,0.01,28.95,980.23,0.00,-0.39,315.33,223.49,186.38,311.30,226.80,184.81,,,,0.90,1.23,4.09,2.02,2.74,9.15,1.29,2.01,8.78,5.27,8.24,21.53,,,,,2465326.23,0.008303,13.08
1/23/2012 4:15 AM,12.12,12.25,12.05,53.81,54.05,53.69,0.13,-0.06,11.66,52.99,8.34,98.42,10.43,0.008844,13.74,1.30,0.05,0.05,28.93,979.86,0.00,-0.29,240.95,217.45,181.91,232.00,215.80,181.25,,,,1.32,2.34,5.21,2.94,5.23,11.65,2.33,4.74,11.36,8.47,13.97,20.15,,,,,2462500.62,0.008986,14.16
1/23/2012 4:30 AM,12.35,12.33,11.98,54.23,54.19,53.57,-0.02,-0.37,11.90,53.42,8.34,98.51,10.59,0.008989,13.96,1.40,0.06,0.10,28.93,979.65,0.00,-0.09,238.85,215.20,181.35,239.50,218.18,181.58,,,,1.59,2.40,5.01,3.56,5.37,11.21,3.03,4.77,10.88,9.85,11.91,19.69,,,,,2461949.47,0.009126,14.37
1/23/2012 4:45 AM,12.25,12.20,11.77,54.06,53.96,53.19,-0.05,-0.48,11.82,53.27,8.34,98.56,10.54,0.008939,13.88,2.00,0.08,0.15,28.92,979.54,0.00,0.06,262.25,240.67,197.09,260.00,238.49,196.18,,,,1.68,2.17,3.75,3.76,4.86,8.38,3.36,4.33,8.03,8.24,8.70,14.88,,,,,2462176.31,0.009069,14.28
1/23/2012 5:00 AM,11.88,11.91,11.62,53.39,53.43,52.92,0.03,-0.26,11.46,52.63,8.35,98.61,10.30,0.008727,13.55,2.10,0.08,0.23,28.93,979.56,0.00,0.11,236.07,228.57,198.20,240.85,229.47,197.46,,,,1.30,2.25,4.14,2.90,5.03,9.25,2.53,4.63,9.02,5.27,8.93,15.80,,,,,2463054.37,0.008850,13.94
1/23/2012 5:15 AM,11.94,11.91,11.51,53.49,53.43,52.72,-0.03,-0.43,11.52,52.73,8.36,98.65,10.34,0.008763,13.61,1.80,0.07,0.31,28.92,979.52,0.00,-0.01,247.61,220.92,182.47,244.65,219.78,181.99,,,,1.38,2.21,4.66,3.08,4.93,10.42,2.56,4.38,10.11,8.24,10.08,17.40,,,,,2462922.39,0.008883,13.99
1/23/2012 5:30 AM,11.94,11.90,11.51,53.49,53.41,52.72,-0.04,-0.43,11.53,52.75,8.38,98.69,10.35,0.008764,13.61,2.10,0.08,0.39,28.93,979.84,0.00,0.03,254.86,246.59,210.08,252.57,246.06,211.57,,,,1.89,2.74,4.81,4.22,6.13,10.76,3.91,5.85,10.46,11.22,13.05,21.07,,,,,2462920.04,0.008881,13.99
1/23/2012 5:45 AM,11.84,11.76,11.34,53.31,53.17,52.41,-0.08,-0.50,11.43,52.58,8.40,98.71,10.29,0.008702,13.53,3.80,0.15,0.47,28.95,980.55,0.00,0.05,259.40,261.51,249.55,260.56,261.95,251.35,,,,3.71,5.11,8.69,8.31,11.42,19.44,7.71,10.84,18.79,20.15,28.39,37.78,,,,,2463157.75,0.008816,13.90
1/23/2012 6:00 AM,11.08,10.97,10.49,51.94,51.74,50.89,-0.11,-0.58,10.68,51.23,8.42,98.70,9.81,0.008272,12.87,3.60,0.14,0.62,28.96,980.87,0.00,0.11,267.71,274.66,272.75,267.18,274.49,273.06,,,,3.25,4.57,7.22,7.28,10.21,16.16,6.88,9.81,15.63,23.13,24.73,26.33,,,,,2464961.39,0.008381,13.22
1/23/2012 6:15 AM,10.66,10.54,10.16,51.19,50.97,50.29,-0.12,-0.50,10.27,50.49,8.44,98.68,9.56,0.008041,12.52,3.20,0.13,0.76,28.97,981.11,0.00,-0.04,269.10,279.67,281.41,270.95,280.96,281.61,,,,2.85,3.99,7.27,6.37,8.92,16.25,5.99,8.60,16.12,16.72,14.88,24.04,,,,,2465950.79,0.008148,12.85
1/23/2012 6:30 AM,10.48,10.38,10.03,50.86,50.69,50.06,-0.09,-0.44,10.09,50.16,8.47,98.68,9.45,0.007943,12.37,0.90,0.04,0.89,28.97,980.95,0.00,-0.12,217.57,233.42,261.34,219.24,235.32,262.76,,,,1.29,1.71,3.95,2.89,3.82,8.83,2.67,3.57,8.60,6.41,8.47,15.57,,,,,2466392.14,0.008049,12.69
1/23/2012 6:45 AM,10.33,10.27,9.88,50.60,50.48,49.78,-0.07,-0.45,9.95,49.90,8.49,98.69,9.36,0.007867,12.25,1.00,0.04,0.92,28.96,980.87,0.00,-0.17,226.99,236.07,256.74,222.95,235.42,255.47,,,,1.18,1.92,3.40,2.65,4.29,7.61,2.54,4.19,7.43,6.87,9.62,12.82,,,,,2466737.73,0.007972,12.57
1/23/2012 7:00 AM,10.24,10.21,9.87,50.43,50.37,49.76,-0.04,-0.37,9.86,49.74,8.51,98.70,9.31,0.007816,12.18,1.30,0.05,0.96,28.98,981.36,0.00,-0.04,244.38,246.88,247.87,238.59,245.14,247.70,,,,1.51,2.55,5.25,3.39,5.70,11.74,3.02,5.41,11.58,10.53,19.69,26.79,,,,,2466953.04,0.007919,12.49
1/23/2012 7:15 AM,10.19,10.14,9.80,50.35,50.24,49.65,-0.06,-0.39,9.81,49.66,8.53,98.71,9.29,0.007794,12.14,0.80,0.03,1.01,28.98,981.25,0.00,-0.21,211.55,221.40,231.04,217.28,226.68,231.49,,,,1.30,2.13,4.50,2.92,4.76,10.07,2.64,4.50,9.93,7.33,11.45,16.95,,,,,2467064.43,0.007895,12.46
1/23/2012 7:30 AM,10.16,10.13,9.74,50.29,50.24,49.52,-0.03,-0.43,9.78,49.61,8.55,98.72,9.27,0.007776,12.12,1.40,0.06,1.04,28.98,981.53,0.00,-0.11,228.68,231.67,221.15,228.27,231.71,221.12,,,,1.47,2.40,4.76,3.28,5.38,10.65,3.10,5.25,10.54,7.79,9.39,15.80,,,,,2467136.66,0.007877,12.43
1/23/2012 7:45 AM,10.26,10.22,9.76,50.46,50.39,49.57,-0.04,-0.49,9.88,49.78,8.56,98.74,9.32,0.007826,12.20,1.20,0.05,1.10,28.98,981.52,0.00,0.24,217.06,214.89,207.62,217.71,216.46,207.51,,,,1.45,2.34,4.37,3.25,5.24,9.77,2.97,5.02,9.61,8.01,9.39,16.03,,,,,2466917.97,0.007926,12.51
1/23/2012 8:00 AM,10.33,10.29,9.82,50.60,50.52,49.68,-0.04,-0.51,9.95,49.92,8.57,98.75,9.37,0.007867,12.26,1.10,0.04,1.15,28.98,981.47,0.00,1.90,204.62,202.24,195.77,210.04,206.46,197.21,,,,1.55,2.20,4.00,3.46,4.92,8.94,3.12,4.57,8.62,8.47,14.88,13.97,,,,,2466737.09,0.007967,12.57
1/23/2012 8:15 AM,10.37,10.30,9.78,50.67,50.54,49.61,-0.07,-0.59,9.99,49.99,8.58,98.76,9.39,0.007891,12.29,0.60,0.02,1.19,28.97,981.16,0.01,6.61,167.08,173.76,169.90,158.76,171.36,169.89,,,,1.57,2.16,4.35,3.51,4.82,9.73,2.97,4.38,9.55,8.24,12.59,19.01,,,,,2466645.37,0.007990,12.60
1/23/2012 8:30 AM,10.43,10.33,9.87,50.77,50.59,49.77,-0.10,-0.56,10.05,50.09,8.58,98.77,9.43,0.007920,12.34,1.10,0.04,1.21,28.98,981.35,0.01,7.44,207.55,199.74,173.69,199.83,194.67,173.04,,,,1.54,2.01,5.18,3.44,4.50,11.59,2.81,3.92,11.36,10.30,11.68,19.01,,,,,2466510.63,0.008019,12.65
1/23/2012 8:45 AM,10.73,10.65,10.13,51.31,51.16,50.24,-0.08,-0.60,10.35,50.63,8.59,98.78,9.61,0.008083,12.59,0.10,0.00,1.26,28.97,981.21,0.02,17.38,210.79,177.99,164.91,193.25,182.81,164.50,,,,1.34,1.83,4.75,2.99,4.09,10.61,1.26,2.30,9.99,10.99,11.22,21.07,,,,,2465795.76,0.008183,12.91
1/23/2012 9:00 AM,10.87,10.80,10.31,51.56,51.44,50.56,-0.07,-0.56,10.49,50.88,8.59,98.80,9.69,0.008160,12.71,0.00,0.00,1.26,28.97,981.22,0.03,23.10,237.93,231.23,194.55,232.21,228.29,193.87,,,,1.20,1.83,3.85,2.69,4.09,8.62,2.18,3.62,8.29,9.39,8.93,22.67,,,,,2465465.57,0.008259,13.03
1/23/2012 9:15 AM,11.02,11.01,10.55,51.84,51.83,50.99,-0.01,-0.47,10.64,51.16,8.60,98.82,9.79,0.008246,12.84,0.00,0.00,1.26,28.97,981.09,0.05,38.15,210.88,201.91,186.60,213.02,199.85,186.23,,,,0.87,1.74,3.63,1.95,3.90,8.12,1.62,3.49,7.94,5.50,7.10,13.28,,,,,2465102.33,0.008345,13.16
1/23/2012 9:30 AM,11.35,11.28,10.77,52.43,52.31,51.39,-0.06,-0.57,10.97,51.74,8.61,98.83,9.99,0.008426,13.12,0.00,0.00,1.26,28.98,981.42,0.05,35.37,242.01,221.03,194.58,243.00,221.13,192.50,,,,1.55,2.06,3.73,3.46,4.61,8.35,3.12,4.18,7.95,7.79,9.62,14.66,,,,,2464325.75,0.008526,13.45
1/23/2012 9:45 AM,11.47,11.40,10.91,52.65,52.51,51.64,-0.08,-0.56,11.09,51.97,8.61,98.85,10.07,0.008497,13.23,0.00,0.00,1.26,28.98,981.53,0.11,78.54,232.34,228.75,213.47,234.95,229.99,213.54,,,,1.82,2.52,3.90,4.07,5.64,8.72,3.70,5.30,8.51,9.16,11.68,17.40,,,,,2464027.00,0.008596,13.56
1/23/2012 10:00 AM,11.67,11.60,11.06,53.00,52.88,51.92,-0.07,-0.60,11.29,52.32,8.62,98.87,10.19,0.008609,13.40,0.00,0.00,1.26,28.98,981.54,0.19,129.72,208.93,215.00,206.21,207.38,212.79,205.36,,,,1.76,2.58,4.04,3.95,5.77,9.03,3.66,5.53,8.88,9.16,11.68,15.80,,,,,2463565.81,0.008707,13.74
1/23/2012 10:15 AM,11.95,11.82,11.18,53.51,53.28,52.13,-0.13,-0.77,11.57,52.82,8.64,98.88,10.37,0.008773,13.65,0.00,0.00,1.26,28.98,981.41,0.36,253.22,202.95,205.87,201.68,200.16,204.77,201.69,,,,1.42,2.00,2.87,3.18,4.48,6.43,2.83,4.12,6.20,10.08,8.93,12.59,,,,,2462896.00,0.008873,14.00
1/23/2012 10:30 AM,12.42,12.30,11.59,54.35,54.14,52.86,-0.11,-0.83,12.02,53.64,8.65,98.87,10.68,0.009049,14.07,0.00,0.00,1.26,28.98,981.26,0.54,377.38,236.71,230.34,211.31,235.25,231.07,214.08,,,,2.21,2.79,3.75,4.94,6.23,8.39,4.67,5.93,7.96,11.22,13.51,14.20,,,,,2461788.44,0.009152,14.44
1/23/2012 10:45 AM,12.87,12.75,12.00,55.17,54.95,53.60,-0.12,-0.87,12.43,54.37,8.68,98.59,10.95,0.009296,14.45,0.00,0.00,1.26,28.97,981.22,0.51,356.71,232.88,229.73,216.83,232.30,229.82,217.32,,,,3.09,3.77,5.37,6.91,8.42,12.00,6.56,8.09,11.76,16.95,17.63,19.69,,,,,2460712.40,0.009428,14.87
1/23/2012 11:00 AM,13.20,13.05,12.31,55.77,55.50,54.15,-0.15,-0.90,12.35,54.22,8.71,95.98,10.88,0.009249,14.38,0.00,0.00,1.26,28.97,981.21,0.43,300.38,234.85,234.14,221.46,235.17,233.99,221.57,,,,3.51,4.62,5.93,7.86,10.33,13.26,7.52,10.07,12.97,17.17,17.63,21.98,,,,,2459919.54,0.009637,15.20
1/23/2012 11:15 AM,13.25,13.13,12.47,55.86,55.63,54.44,-0.13,-0.79,11.92,53.45,8.77,92.94,10.57,0.008986,13.97,0.00,0.00,1.26,28.98,981.26,0.27,186.03,230.34,229.19,222.08,230.70,229.24,221.93,,,,2.76,3.76,6.07,6.16,8.41,13.57,5.61,7.95,13.23,14.88,16.26,20.84,,,,,2459797.62,0.009669,15.25
1/23/2012 11:30 AM,13.57,13.40,12.71,56.43,56.13,54.88,-0.17,-0.86,11.59,52.87,8.83,89.13,10.34,0.008799,13.68,0.00,0.00,1.26,28.97,981.01,0.41,287.14,223.21,228.82,213.59,223.32,228.03,213.26,,,,3.38,4.29,6.29,7.55,9.60,14.07,7.14,9.24,13.88,15.34,17.63,21.07,,,,,2459047.23,0.009873,15.57
1/23/2012 11:45 AM,13.80,13.62,12.90,56.83,56.52,55.23,-0.17,-0.89,11.36,52.44,8.89,86.46,10.17,0.008663,13.47,0.00,0.00,1.26,28.97,980.93,0.28,194.95,231.66,233.96,219.26,231.71,233.28,219.61,,,,3.24,4.18,5.99,7.24,9.34,13.39,6.84,8.99,13.18,13.51,16.49,19.01,,,,,2458513.91,0.010019,15.80
1/23/2012 12:00 PM,13.79,13.61,12.89,56.82,56.50,55.20,-0.18,-0.90,11.14,52.05,8.96,85.24,10.03,0.008539,13.28,0.00,0.00,1.26,28.96,980.72,0.28,192.25,225.56,227.54,221.73,225.82,227.45,221.33,,,,2.50,3.33,4.61,5.59,7.45,10.32,5.32,7.17,10.03,12.14,14.88,24.27,,,,,2458531.44,0.010017,15.79
1/23/2012 12:15 PM,13.81,13.61,12.85,56.85,56.50,55.14,-0.19,-0.95,11.20,52.17,9.02,85.52,10.07,0.008580,13.34,0.00,0.00,1.26,28.95,980.38,0.28,193.42,251.23,252.68,232.57,252.56,252.64,231.71,,,,2.33,3.11,4.36,5.20,6.95,9.75,4.87,6.63,9.57,10.30,12.59,15.34,,,,,2458489.68,0.010032,15.81
1/23/2012 12:30 PM,14.01,13.85,13.12,57.23,56.93,55.61,-0.16,-0.90,11.13,52.04,9.08,83.99,10.02,0.008543,13.28,0.00,0.00,1.26,28.94,980.22,0.26,183.37,239.47,237.20,227.58,237.97,236.41,227.07,,,,2.67,3.35,4.70,5.98,7.50,10.50,5.46,7.13,10.25,12.14,13.97,17.40,,,,,2457993.55,0.010171,16.03
1/23/2012 12:45 PM,14.30,14.12,13.37,57.74,57.41,56.07,-0.18,-0.93,10.88,51.58,9.15,81.06,9.85,0.008400,13.06,0.00,0.00,1.26,28.94,980.13,0.30,210.21,220.86,219.48,214.32,220.38,219.40,213.47,,,,3.40,4.65,6.07,7.61,10.40,13.57,7.21,10.06,13.40,15.34,17.63,19.92,,,,,2457313.96,0.010362,16.33
1/23/2012 1:00 PM,14.26,14.07,13.31,57.67,57.33,55.96,-0.19,-0.95,10.90,51.62,9.21,81.36,9.86,0.008411,13.08,0.00,0.00,1.26,28.94,980.04,0.25,174.52,239.47,242.22,233.63,237.79,241.85,233.85,,,,2.74,3.68,5.25,6.12,8.24,11.74,5.71,7.83,11.52,12.59,13.74,23.81,,,,,2457403.66,0.010338,16.29
1/23/2012 1:15 PM,14.28,14.10,13.41,57.70,57.39,56.13,-0.17,-0.87,10.95,51.71,9.26,81.57,9.89,0.008440,13.12,0.00,0.00,1.26,28.94,980.07,0.17,117.36,235.12,234.96,226.70,235.29,234.94,226.71,,,,3.26,4.59,6.21,7.29,10.26,13.88,7.00,10.04,13.76,13.51,16.03,19.69,,,,,2457371.18,0.010347,16.30
1/23/2012 1:30 PM,14.45,14.29,13.69,58.00,57.73,56.63,-0.15,-0.76,11.14,52.06,9.32,81.73,10.01,0.008550,13.29,0.00,0.00,1.26,28.94,980.02,0.15,102.95,232.71,233.79,223.75,231.87,233.60,223.59,,,,2.80,4.01,6.78,6.25,8.96,15.15,5.93,8.58,15.01,13.97,19.46,20.15,,,,,2456969.48,0.010462,16.48
1/23/2012 1:45 PM,14.69,14.53,13.89,58.44,58.16,57.00,-0.16,-0.80,11.23,52.21,9.37,80.92,10.06,0.008601,13.36,0.00,0.00,1.26,28.94,979.91,0.21,145.05,231.98,235.87,221.48,230.70,235.38,221.44,,,,2.56,3.72,5.52,5.72,8.32,12.35,5.46,8.09,12.17,12.59,14.43,18.32,,,,,2456392.89,0.010629,16.74
1/23/2012 2:00 PM,14.95,14.80,14.13,58.92,58.64,57.43,-0.16,-0.83,11.37,52.46,9.42,80.31,10.15,0.008683,13.49,0.00,0.00,1.26,28.93,979.88,0.19,132.17,237.60,237.04,229.04,236.79,235.77,228.51,,,,2.14,3.19,4.83,4.78,7.13,10.79,4.51,6.90,10.56,9.85,14.20,24.96,,,,,2455765.33,0.010812,17.03
1/23/2012 2:15 PM,15.20,15.03,14.36,59.35,59.06,57.85,-0.16,-0.83,11.42,52.56,9.47,79.39,10.18,0.008718,13.54,0.00,0.00,1.26,28.93,979.89,0.27,190.42,238.06,239.53,231.19,237.58,239.00,230.89,,,,2.31,3.34,5.41,5.16,7.46,12.11,4.85,7.12,11.94,10.08,13.28,18.09,,,,,2455187.39,0.010983,17.30
1/23/2012 2:30 PM,15.90,15.71,14.96,60.63,60.27,58.92,-0.20,-0.95,11.53,52.75,9.52,76.42,10.23,0.008784,13.64,0.00,0.00,1.26,28.93,979.78,0.44,303.66,223.12,229.10,226.18,222.59,228.66,226.38,,,,2.99,3.88,5.30,6.68,8.67,11.85,6.28,8.30,11.54,12.14,15.34,17.40,,,,,2453509.50,0.011495,18.11
1/23/2012 2:45 PM,16.57,16.36,15.65,61.83,61.46,60.17,-0.20,-0.92,11.64,52.95,9.56,73.83,10.28,0.008852,13.75,0.00,0.00,1.26,28.93,979.80,0.44,306.48,220.07,226.92,222.35,223.58,229.67,223.22,,,,3.63,4.71,6.74,8.12,10.54,15.08,7.61,10.07,14.76,19.46,22.67,25.65,,,,,2451928.42,0.011995,18.89
1/23/2012 3:00 PM,16.78,16.58,15.84,62.20,61.84,60.52,-0.20,-0.93,11.24,52.23,9.61,70.96,10.01,0.008621,13.40,0.00,0.00,1.26,28.94,979.90,0.40,278.62,232.49,231.55,227.79,232.28,231.60,227.40,,,,4.95,6.56,8.85,11.07,14.66,19.78,10.55,14.24,19.54,22.44,24.27,31.37,,,,,2451440.50,0.012150,19.14
1/23/2012 3:15 PM,16.94,16.71,15.96,62.50,62.09,60.72,-0.23,-0.99,11.11,52.00,9.66,69.60,9.92,0.008547,13.28,0.00,0.00,1.26,28.94,979.90,0.40,282.02,234.92,235.44,229.26,233.91,235.25,229.21,,,,5.06,6.50,9.81,11.30,14.53,21.93,10.62,13.87,21.64,25.19,28.39,32.97,,,,,2451039.48,0.012281,19.35
1/23/2012 3:30 PM,16.60,16.42,15.74,61.88,61.55,60.33,-0.18,-0.86,11.10,51.98,9.72,71.06,9.92,0.008537,13.27,0.00,0.00,1.26,28.94,979.97,0.28,194.89,234.46,237.11,229.20,233.82,237.02,228.46,,,,5.37,7.31,9.95,12.00,16.35,22.25,11.32,15.85,21.85,24.50,27.94,33.66,,,,,2451855.67,0.012015,18.93
1/23/2012 3:45 PM,16.32,16.15,15.49,61.38,61.06,59.89,-0.18,-0.83,11.22,52.20,9.78,72.92,10.01,0.008607,13.38,0.00,0.00,1.26,28.94,980.07,0.21,148.98,243.91,247.97,240.39,242.64,246.50,239.72,,,,4.28,5.53,7.38,9.57,12.37,16.51,9.02,11.85,16.13,20.84,25.19,26.33,,,,,2452510.86,0.011804,18.60
1/23/2012 4:00 PM,15.70,15.54,14.86,60.26,59.98,58.75,-0.16,-0.84,11.08,51.94,9.84,75.10,9.93,0.008518,13.24,0.00,0.00,1.26,28.94,980.12,0.17,117.62,263.80,266.27,254.77,263.31,266.04,254.63,,,,3.35,4.54,6.30,7.48,10.16,14.10,7.13,9.86,13.89,16.26,25.65,31.60,,,,,2453989.40,0.011343,17.87
1/23/2012 4:15 PM,15.10,14.92,14.22,59.17,58.86,57.59,-0.17,-0.88,10.94,51.69,9.89,77.33,9.86,0.008435,13.12,0.00,0.00,1.26,28.94,980.20,0.15,106.15,257.59,263.75,262.43,256.68,262.81,262.10,,,,2.69,3.66,5.67,6.01,8.19,12.68,5.73,7.90,12.44,12.82,16.26,19.24,,,,,2455424.88,0.010909,17.19
1/23/2012 4:30 PM,14.81,14.64,13.93,58.65,58.35,57.07,-0.17,-0.88,10.91,51.64,9.94,78.64,9.85,0.008419,13.09,0.00,0.00,1.26,28.95,980.33,0.16,110.29,266.97,264.59,260.50,266.98,264.82,260.89,,,,2.73,3.69,5.88,6.11,8.25,13.16,5.81,7.99,12.97,12.37,15.11,20.15,,,,,2456110.68,0.010706,16.87
1/23/2012 4:45 PM,14.72,14.55,13.91,58.50,58.20,57.03,-0.17,-0.81,11.05,51.89,9.98,79.80,9.94,0.008494,13.21,0.00,0.00,1.26,28.95,980.43,0.10,67.05,260.73,265.32,259.57,262.97,267.08,259.59,,,,2.39,3.31,5.34,5.34,7.41,11.95,5.01,7.00,11.77,10.08,13.28,19.01,,,,,2456318.27,0.010644,16.78
1/23/2012 5:00 PM,14.62,14.47,13.89,58.31,58.05,57.00,-0.14,-0.73,11.15,52.07,10.01,80.89,10.01,0.008552,13.30,0.00,0.00,1.26,28.95,980.48,0.07,51.23,243.94,253.04,251.72,243.87,252.88,251.64,,,,2.59,3.42,5.85,5.79,7.65,13.07,5.42,7.28,12.86,13.28,16.72,31.37,,,,,2456566.76,0.010572,16.67
1/23/2012 5:15 PM,14.50,14.37,13.82,58.09,57.87,56.88,-0.12,-0.67,11.17,52.11,10.03,81.64,10.03,0.008562,13.32,0.00,0.00,1.26,28.96,980.64,0.07,45.83,247.73,250.85,247.99,248.91,252.33,248.05,,,,1.90,3.06,5.42,4.26,6.85,12.12,4.01,6.63,11.97,11.45,13.05,18.78,,,,,2456852.70,0.010488,16.54
1/23/2012 5:30 PM,14.30,14.19,13.67,57.75,57.53,56.60,-0.12,-0.64,11.23,52.22,10.05,82.97,10.08,0.008593,13.37,0.00,0.00,1.26,28.96,980.84,0.03,19.79,252.90,252.76,248.39,252.73,252.87,248.45,,,,1.93,2.82,4.81,4.32,6.30,10.76,4.10,6.07,10.63,9.62,13.51,14.66,,,,,2457306.20,0.010357,16.33
1/23/2012 5:45 PM,14.05,13.94,13.52,57.29,57.09,56.33,-0.11,-0.53,11.33,52.40,10.07,84.91,10.15,0.008648,13.45,0.00,0.00,1.26,28.97,981.08,0.01,4.68,257.68,261.92,252.81,258.51,261.89,252.88,,,,1.75,2.62,5.08,3.90,5.85,11.35,3.70,5.68,11.24,8.24,10.53,16.95,,,,,2457910.22,0.010185,16.07
1/23/2012 6:00 PM,13.77,13.76,13.38,56.78,56.76,56.08,-0.01,-0.39,11.38,52.49,10.08,86.78,10.19,0.008675,13.50,0.00,0.00,1.26,28.98,981.34,0.00,0.13,257.41,258.48,251.82,257.40,258.59,252.03,,,,1.68,2.67,4.78,3.75,5.97,10.68,3.60,5.83,10.60,9.39,15.57,21.07,,,,,2458583.32,0.009996,15.77
1/23/2012 6:15 PM,13.58,13.61,13.33,56.44,56.49,56.00,0.03,-0.24,11.38,52.49,10.08,87.85,10.20,0.008671,13.50,0.00,0.00,1.26,28.98,981.56,0.00,-0.50,255.23,254.45,252.60,255.27,254.46,252.70,,,,1.92,3.12,5.55,4.28,6.97,12.41,4.15,6.83,12.32,7.79,10.76,16.49,,,,,2459036.63,0.009870,15.58
1/23/2012 6:30 PM,13.34,13.46,13.25,56.01,56.23,55.85,0.12,-0.09,11.32,52.38,10.07,88.84,10.17,0.008634,13.44,0.00,0.00,1.26,28.99,981.66,0.00,-0.55,237.61,240.67,242.85,236.82,240.61,242.94,,,,1.64,3.18,5.52,3.66,7.11,12.35,3.55,7.03,12.27,6.87,10.53,16.26,,,,,2459596.68,0.009719,15.34
1/23/2012 6:45 PM,13.22,13.32,13.19,55.79,55.97,55.73,0.10,-0.03,11.46,52.63,10.06,90.39,10.26,0.008712,13.56,0.00,0.00,1.26,28.99,981.85,0.00,-0.67,256.75,251.21,244.26,256.57,251.08,244.20,,,,1.54,2.83,5.49,3.44,6.33,12.28,3.28,6.19,12.20,5.95,9.85,15.34,,,,,2459889.34,0.009639,15.22
1/23/2012 7:00 PM,13.24,13.35,13.20,55.83,56.03,55.76,0.11,-0.04,11.53,52.75,10.04,90.67,10.31,0.008750,13.62,0.00,0.00,1.26,29.00,982.03,0.00,-0.55,258.19,261.64,251.26,258.12,261.55,251.26,,,,1.47,2.77,5.78,3.30,6.19,12.93,3.22,6.09,12.89,6.18,11.22,24.04,,,,,2459835.38,0.009651,15.24
1/23/2012 7:15 PM,13.17,13.31,13.22,55.70,55.96,55.79,0.15,0.05,11.50,52.69,10.02,90.89,10.29,0.008730,13.59,0.00,0.00,1.26,29.00,982.22,0.00,-0.57,242.41,254.33,249.04,243.46,254.26,248.93,,,,1.50,2.54,5.74,3.34,5.68,12.85,3.27,5.57,12.79,6.41,9.16,16.26,,,,,2460005.40,0.009604,15.17
1/23/2012 7:30 PM,13.11,13.25,13.13,55.59,55.85,55.64,0.14,0.03,11.49,52.69,10.00,91.25,10.29,0.008728,13.59,0.00,0.00,1.26,29.01,982.33,0.00,-0.68,243.12,254.28,248.30,244.66,254.75,248.28,,,,1.43,2.56,5.39,3.19,5.73,12.06,3.09,5.60,12.01,7.33,11.45,15.34,,,,,2460150.15,0.009565,15.11
1/23/2012 7:45 PM,12.85,13.14,13.06,55.12,55.65,55.51,0.29,0.22,11.38,52.49,9.98,92.11,10.22,0.008660,13.49,0.00,0.00,1.26,29.01,982.50,0.00,-0.32,222.82,246.87,248.32,224.02,247.02,248.35,,,,1.05,2.14,5.03,2.34,4.79,11.25,2.24,4.66,11.15,5.04,8.24,14.88,,,,,2460768.74,0.009402,14.85
1/23/2012 8:00 PM,12.67,13.01,12.99,54.81,55.42,55.39,0.34,0.32,11.43,52.58,9.95,93.46,10.26,0.008687,13.53,0.00,0.00,1.26,29.02,982.65,0.00,-0.58,223.16,231.46,242.72,223.31,231.37,242.75,,,,1.13,2.44,4.72,2.52,5.46,10.55,2.43,5.39,10.46,4.58,11.22,18.09,,,,,2461178.15,0.009294,14.68
1/23/2012 8:15 PM,12.60,12.90,12.91,54.68,55.21,55.24,0.30,0.31,11.48,52.67,9.93,94.24,10.30,0.008714,13.58,0.00,0.00,1.26,29.02,982.86,0.00,-0.40,231.71,232.81,238.25,231.00,232.87,238.22,,,,1.37,3.01,5.38,3.06,6.72,12.02,2.95,6.68,11.94,5.27,9.16,19.24,,,,,2461354.33,0.009247,14.61
1/23/2012 8:30 PM,12.54,12.75,12.75,54.56,54.95,54.95,0.21,0.21,11.49,52.68,9.90,94.65,10.30,0.008715,13.58,0.00,0.00,1.26,29.03,983.03,0.00,-0.59,228.09,228.21,237.11,228.20,228.24,237.14,,,,1.32,2.84,4.62,2.95,6.35,10.32,2.84,6.29,10.28,5.27,8.24,12.82,,,,,2461504.17,0.009207,14.55
1/23/2012 8:45 PM,12.54,12.70,12.69,54.58,54.85,54.84,0.15,0.15,11.62,52.92,9.88,95.46,10.39,0.008790,13.70,0.00,0.00,1.26,29.03,983.23,0.00,-0.53,248.32,243.74,239.60,248.23,243.98,239.59,,,,1.47,2.96,5.51,3.30,6.62,12.32,3.16,6.53,12.28,5.95,9.62,15.11,,,,,2461490.28,0.009209,14.56
1/23/2012 9:00 PM,12.37,12.61,12.50,54.26,54.69,54.50,0.24,0.13,11.53,52.76,9.85,96.02,10.34,0.008739,13.62,0.00,0.00,1.26,29.04,983.42,0.00,-0.66,246.14,242.21,238.49,246.26,241.95,238.32,,,,1.34,2.84,4.84,3.00,6.34,10.82,2.92,6.27,10.79,5.95,14.43,24.04,,,,,2461910.03,0.009101,14.39
1/23/2012 9:15 PM,12.13,12.40,12.32,53.84,54.32,54.17,0.27,0.19,11.46,52.63,9.82,97.03,10.30,0.008694,13.56,0.00,0.00,1.26,29.05,983.62,0.00,-0.45,231.35,237.38,238.94,231.93,237.60,238.93,,,,1.12,2.51,4.44,2.50,5.60,9.92,2.43,5.56,9.91,4.12,7.56,11.91,,,,,2462464.80,0.008960,14.17
1/23/2012 9:30 PM,11.79,12.14,12.13,53.23,53.85,53.83,0.35,0.33,11.31,52.35,9.80,98.17,10.20,0.008600,13.42,0.00,0.00,1.26,29.05,983.74,0.00,-0.63,230.26,233.12,239.18,230.62,233.09,239.16,,,,1.08,2.55,4.66,2.42,5.71,10.41,2.36,5.68,10.38,4.12,7.33,12.59,,,,,2463266.32,0.008761,13.86
1/23/2012 9:45 PM,11.73,12.05,11.94,53.11,53.69,53.48,0.32,0.21,11.25,52.25,9.77,98.24,10.17,0.008567,13.37,0.00,0.00,1.26,29.05,983.95,0.00,-0.40,228.48,233.50,240.90,228.33,233.45,240.93,,,,1.41,2.97,4.72,3.14,6.65,10.56,3.08,6.61,10.52,5.72,8.70,14.20,,,,,2463424.50,0.008720,13.79
1/23/2012 10:00 PM,11.65,11.89,11.84,52.98,53.41,53.31,0.24,0.18,11.18,52.13,9.74,98.27,10.13,0.008527,13.31,0.00,0.00,1.26,29.06,984.11,0.00,-0.54,232.26,235.96,242.30,233.48,236.24,242.29,,,,1.66,3.13,5.67,3.71,6.99,12.69,3.52,6.82,12.59,9.39,17.86,22.90,,,,,2463596.10,0.008677,13.73
1/23/2012 10:15 PM,11.87,11.93,11.71,53.37,53.47,53.09,0.06,-0.16,11.39,52.51,9.71,98.25,10.26,0.008646,13.49,0.00,0.00,1.26,29.06,984.28,0.00,-0.31,247.90,253.01,250.52,247.26,253.21,250.44,,,,1.66,2.88,5.31,3.71,6.44,11.86,3.61,6.32,11.76,6.87,11.45,16.95,,,,,2463084.60,0.008800,13.93
1/23/2012 10:30 PM,11.75,11.87,11.67,53.15,53.36,53.01,0.12,-0.08,10.98,51.76,9.68,96.32,9.99,0.008410,13.13,0.00,0.00,1.26,29.07,984.39,0.00,-0.55,244.51,251.54,258.37,243.66,251.14,258.52,,,,1.74,2.83,5.22,3.89,6.33,11.67,3.79,6.21,11.57,7.79,10.76,15.80,,,,,2463367.17,0.008731,13.82
1/23/2012 10:45 PM,11.81,11.83,11.69,53.26,53.30,53.05,0.02,-0.12,8.41,47.13,9.65,80.69,8.42,0.007073,11.07,0.00,0.00,1.26,29.07,984.53,0.00,-0.90,252.81,256.72,257.47,252.51,256.79,257.59,,,,2.11,2.95,5.89,4.72,6.59,13.16,4.59,6.47,13.10,8.70,13.05,17.63,,,,,2463223.83,0.008764,13.87
1/23/2012 11:00 PM,11.43,11.65,11.57,52.58,52.96,52.82,0.21,0.13,7.41,45.33,9.62,77.18,7.87,0.006597,10.33,0.00,0.00,1.26,29.07,984.59,0.00,-0.72,250.07,259.17,261.22,250.10,259.30,261.24,,,,1.23,2.37,5.20,2.75,5.30,11.62,2.68,5.22,11.58,6.41,10.30,24.96,,,,,2464118.86,0.008547,13.53
1/23/2012 11:15 PM,10.97,11.38,11.29,51.75,52.49,52.31,0.41,0.32,7.21,44.97,9.59,78.49,7.77,0.006504,10.19,0.00,0.00,1.26,29.08,984.65,0.00,-0.32,262.59,256.49,262.92,261.49,256.43,262.83,,,,0.39,1.73,4.28,0.88,3.87,9.57,0.85,3.82,9.52,3.43,7.79,13.05,,,,,2465222.00,0.008287,13.12
1/23/2012 11:30 PM,10.77,11.23,11.04,51.38,52.21,51.87,0.46,0.27,7.19,44.94,9.56,79.44,7.77,0.006493,10.17,0.00,0.00,1.26,29.08,984.86,0.00,-0.43,273.67,265.87,274.37,275.06,267.29,274.92,,,,0.65,1.81,4.07,1.45,4.05,9.10,1.42,3.97,9.04,4.12,8.24,14.43,,,,,2465703.33,0.008174,12.94
1/23/2012 11:45 PM,10.17,11.03,10.89,50.30,51.86,51.61,0.87,0.73,6.44,43.59,9.52,78.51,7.39,0.006165,9.67,0.00,0.00,1.26,29.08,984.95,0.00,-0.85,269.92,270.54,276.38,270.22,271.03,276.42,,,,0.99,2.19,4.74,2.21,4.89,10.59,2.14,4.80,10.49,4.58,7.56,13.51,,,,,2467129.29,0.007853,12.44
1/24/2012,10.23,10.70,10.56,50.41,51.27,51.00,0.47,0.33,5.97,42.74,9.48,75.68,7.16,0.005967,9.36,0.00,0.00,0.00,29.08,984.94,0.00,-1.08,259.55,266.87,277.64,261.01,269.19,277.83,,,,1.19,2.20,5.17,2.65,4.93,11.56,2.49,4.71,11.45,7.79,11.91,20.38,,,,,2466980.16,0.007886,12.49
1/24/2012 12:15 AM,9.96,10.42,10.21,49.93,50.75,50.39,0.46,0.25,5.75,42.35,9.44,75.88,7.05,0.005875,9.22,0.00,0.00,0.00,29.09,984.99,0.00,-1.01,217.68,241.24,271.96,220.62,242.91,272.33,,,,0.77,1.31,3.79,1.73,2.94,8.48,1.64,2.81,8.39,3.66,5.04,12.14,,,,,2467619.24,0.007744,12.26
1/24/2012 12:30 AM,9.81,10.27,10.04,49.66,50.49,50.07,0.46,0.23,5.46,41.82,9.39,75.10,6.92,0.005757,9.03,0.00,0.00,0.00,29.09,985.00,0.00,-0.86,263.51,272.03,278.15,264.24,273.39,278.48,,,,1.50,2.64,5.01,3.36,5.91,11.20,3.28,5.80,11.13,7.10,10.08,14.66,,,,,2467972.62,0.007666,12.14
1/24/2012 12:45 AM,9.66,9.99,9.76,49.39,49.98,49.57,0.32,0.10,4.85,40.74,9.33,72.71,6.64,0.005519,8.66,0.00,0.00,0.00,29.09,985.00,0.00,-0.92,277.33,283.18,288.54,276.06,282.61,288.46,,,,1.45,2.72,5.20,3.24,6.08,11.64,3.07,5.95,11.57,7.10,10.08,14.66,,,,,2468322.86,0.007591,12.02
1/24/2012 1:00 AM,9.31,9.66,9.38,48.76,49.39,48.88,0.35,0.07,4.69,40.44,9.28,73.58,6.57,0.005453,8.56,0.00,0.00,0.00,29.09,985.11,0.00,-1.11,252.17,275.12,290.16,258.27,276.71,290.34,,,,0.64,1.59,4.03,1.43,3.56,9.02,1.32,3.43,8.94,7.10,7.79,23.13,,,,,2469161.80,0.007411,11.74
1/24/2012 1:15 AM,9.15,9.47,9.25,48.48,49.05,48.64,0.32,0.09,4.49,40.08,9.22,73.33,6.48,0.005377,8.44,0.00,0.00,0.00,29.09,985.25,0.00,-1.12,264.17,280.56,291.02,266.82,280.83,291.21,,,,1.06,2.15,4.86,2.38,4.82,10.87,2.24,4.69,10.76,4.81,10.08,15.11,,,,,2469533.80,0.007332,11.61
1/24/2012 1:30 AM,8.77,9.18,8.87,47.79,48.52,47.96,0.41,0.09,4.13,39.44,9.17,73.38,6.33,0.005242,8.24,0.00,0.00,0.00,29.10,985.40,0.00,-1.38,243.58,266.60,288.54,243.46,267.10,288.58,,,,0.89,1.58,3.99,1.99,3.53,8.93,1.83,3.38,8.75,4.12,7.33,15.34,,,,,2470439.45,0.007144,11.32
1/24/2012 1:45 AM,8.20,8.83,8.55,46.76,47.90,47.39,0.63,0.35,3.88,38.98,9.11,74.89,6.23,0.005147,8.09,0.00,0.00,0.00,29.10,985.57,0.00,-1.12,211.10,240.18,286.00,207.10,242.46,287.26,,,,0.66,1.06,3.01,1.48,2.38,6.73,1.24,2.04,6.52,4.12,6.64,13.05,,,,,2471791.51,0.006874,10.89
1/24/2012 2:00 AM,7.94,8.67,8.38,46.29,47.61,47.08,0.73,0.44,4.09,39.35,9.05,77.34,6.32,0.005220,8.20,0.00,0.00,0.00,29.11,985.72,0.00,-1.24,218.52,224.87,276.27,220.48,227.07,277.13,,,,1.01,1.54,2.57,2.25,3.43,5.75,2.12,3.24,5.55,5.50,5.50,9.39,,,,,2472414.22,0.006749,10.70
1/24/2012 2:15 AM,7.45,8.48,8.39,45.40,47.27,47.10,1.04,0.94,3.84,38.91,8.99,78.61,6.23,0.005128,8.06,0.00,0.00,0.00,29.11,985.86,0.00,-1.25,241.71,229.25,283.00,241.81,229.81,283.02,,,,0.82,1.52,2.99,1.84,3.39,6.68,1.78,3.26,6.59,3.66,5.50,10.76,,,,,2473587.08,0.006524,10.34
1/24/2012 2:30 AM,7.26,8.31,8.27,45.07,46.96,46.88,1.05,1.01,4.05,39.30,8.93,80.81,6.32,0.005205,8.18,0.00,0.00,0.00,29.12,986.00,0.00,-1.48,248.31,214.38,280.50,248.69,214.52,281.06,,,,0.93,1.58,2.81,2.09,3.54,6.28,1.91,3.50,6.16,2.98,5.27,9.85,,,,,2474026.18,0.006441,10.21
1/24/2012 2:45 AM,6.69,8.02,8.18,44.05,46.44,46.73,1.33,1.49,3.87,38.97,8.87,82.92,6.25,0.005135,8.07,0.00,0.00,0.00,29.12,986.17,0.00,-1.07,257.36,221.08,281.52,257.70,221.56,281.47,,,,0.92,1.58,3.13,2.05,3.54,7.00,1.99,3.51,6.89,3.21,5.27,10.53,,,,,2475371.31,0.006193,9.82
1/24/2012 3:00 AM,6.43,7.76,8.08,43.58,45.96,46.54,1.32,1.65,3.90,39.02,8.81,84.60,6.27,0.005145,8.09,0.00,0.00,0.00,29.13,986.34,0.00,-1.60,255.10,225.46,283.83,254.65,225.33,283.72,,,,1.13,1.80,3.52,2.53,4.03,7.87,2.48,3.99,7.80,5.72,7.10,12.37,,,,,2475991.80,0.006082,9.64
1/24/2012 3:15 AM,6.07,7.67,8.01,42.93,45.81,46.42,1.60,1.94,3.94,39.09,8.75,86.95,6.29,0.005156,8.11,0.00,0.00,0.00,29.13,986.50,0.00,-1.39,258.49,224.47,280.50,258.46,224.49,280.57,,,,1.18,1.99,3.88,2.64,4.45,8.68,2.61,4.43,8.63,3.43,5.50,12.14,,,,,2476852.41,0.005930,9.40
1/24/2012 3:30 AM,6.06,7.64,7.94,42.91,45.76,46.29,1.58,1.88,4.04,39.28,8.69,87.66,6.34,0.005193,8.17,0.00,0.00,0.00,29.13,986.63,0.00,-1.28,252.79,231.20,275.86,252.45,231.18,275.91,,,,1.31,2.22,4.24,2.92,4.96,9.49,2.88,4.94,9.44,4.58,5.95,12.37,,,,,2476877.92,0.005924,9.40
1/24/2012 3:45 AM,5.66,7.50,7.79,42.19,45.50,46.03,1.84,2.13,3.77,38.79,8.63,88.37,6.23,0.005093,8.01,0.00,0.00,0.00,29.13,986.65,0.00,-1.39,248.57,225.68,271.26,248.42,225.44,271.39,,,,1.33,2.36,4.25,2.97,5.29,9.50,2.93,5.26,9.45,4.12,6.87,12.59,,,,,2477821.18,0.005763,9.14
1/24/2012 4:00 AM,5.69,7.28,7.56,42.25,45.10,45.60,1.58,1.86,3.71,38.68,8.57,87.81,6.20,0.005072,7.98,0.00,0.00,0.00,29.14,986.70,0.00,-1.48,247.70,225.70,265.67,247.42,225.78,265.82,,,,1.57,2.93,4.53,3.50,6.56,10.13,3.47,6.55,10.10,5.95,12.37,17.63,,,,,2477747.76,0.005775,9.16
1/24/2012 4:15 AM,5.69,6.98,7.39,42.23,44.56,45.30,1.29,1.70,3.67,38.61,8.51,87.64,6.19,0.005058,7.96,0.00,0.00,0.00,29.14,986.77,0.00,-0.28,253.49,236.23,267.14,253.29,236.05,267.19,,,,1.64,2.87,4.53,3.66,6.41,10.14,3.62,6.38,10.11,5.04,7.33,11.91,,,,,2477767.23,0.005771,9.16
1/24/2012 4:30 AM,5.41,6.81,7.23,41.74,44.25,45.01,1.39,1.82,3.29,37.92,8.45,86.90,6.02,0.004920,7.75,0.00,0.00,0.00,29.14,986.97,0.00,-1.90,245.31,246.42,267.30,245.47,246.40,267.34,,,,1.75,2.77,4.53,3.92,6.19,10.13,3.90,6.18,10.11,5.50,7.33,11.68,,,,,2478417.11,0.005662,8.98
1/24/2012 4:45 AM,5.04,6.73,6.98,41.07,44.11,44.56,1.69,1.94,3.26,37.88,8.39,89.03,6.02,0.004910,7.73,0.00,0.00,0.00,29.15,987.15,0.00,-1.60,248.84,243.58,263.31,248.70,243.55,263.36,,,,1.74,2.75,4.37,3.90,6.15,9.78,3.88,6.13,9.76,5.95,7.10,11.45,,,,,2479302.45,0.005515,8.75
1/24/2012 5:00 AM,5.27,6.45,6.89,41.49,43.61,44.41,1.17,1.62,3.50,38.30,8.33,89.04,6.12,0.004992,7.86,0.00,0.00,0.00,29.15,987.17,0.00,-1.05,251.82,244.89,268.95,251.57,244.41,268.90,,,,1.78,2.47,4.16,3.99,5.52,9.30,3.96,5.49,9.27,10.53,11.91,17.86,,,,,2478742.20,0.005606,8.90
1/24/2012 5:15 AM,5.23,6.53,6.94,41.41,43.76,44.49,1.30,1.71,3.30,37.95,8.28,88.12,6.04,0.004924,7.75,0.00,0.00,0.00,29.15,987.12,0.00,-1.01,245.57,242.40,275.92,245.27,241.85,275.91,,,,1.68,1.95,3.56,3.75,4.37,7.97,3.73,4.33,7.93,5.04,5.95,9.62,,,,,2478854.80,0.005588,8.87
1/24/2012 5:30 AM,5.15,6.53,7.17,41.26,43.75,44.91,1.38,2.03,3.21,37.78,8.22,88.03,6.00,0.004891,7.70,0.00,0.00,0.00,29.15,987.23,0.00,-1.67,258.89,239.81,276.71,258.49,239.77,276.90,,,,1.82,2.71,3.90,4.08,6.07,8.72,4.02,6.03,8.67,5.50,7.10,10.30,,,,,2479046.38,0.005556,8.82
1/24/2012 5:45 AM,4.31,6.04,7.31,39.76,42.87,45.16,1.73,3.00,2.50,36.49,8.17,88.69,5.72,0.004646,7.32,0.00,0.00,0.00,29.16,987.48,0.00,-1.45,267.23,249.26,275.99,267.66,248.84,276.06,,,,1.20,2.34,4.26,2.69,5.24,9.52,2.66,5.22,9.48,4.81,7.10,11.45,,,,,2481034.44,0.005240,8.32
1/24/2012 6:00 AM,3.43,5.89,7.31,38.18,42.61,45.15,2.46,3.88,2.29,36.12,8.12,92.94,5.65,0.004575,7.21,0.00,0.00,0.00,29.17,987.69,0.00,-2.01,246.48,275.99,277.98,245.85,274.71,278.08,,,,0.98,1.68,4.57,2.19,3.76,10.22,2.17,3.69,10.18,5.04,8.70,21.75,,,,,2483116.98,0.004923,7.82
1/24/2012 6:15 AM,3.60,6.59,6.74,38.48,43.85,44.13,2.99,3.14,2.82,37.07,8.06,95.36,5.86,0.004749,7.49,0.00,0.00,0.00,29.17,987.98,0.00,-1.73,243.85,275.17,272.11,244.04,275.67,272.25,,,,1.02,1.76,3.68,2.27,3.94,8.24,2.24,3.90,8.19,3.66,5.95,10.30,,,,,2482719.22,0.004980,7.91
1/24/2012 6:30 AM,3.17,4.28,6.31,37.70,39.70,43.35,1.11,3.14,2.51,36.51,8.01,96.16,5.74,0.004642,7.32,0.00,0.00,0.00,29.18,988.30,0.00,-1.38,27.52,329.98,282.12,25.47,73.75,281.73,,,,0.52,0.69,2.91,1.15,1.55,6.51,0.32,0.23,6.48,2.52,3.21,10.30,,,,,2483747.96,0.004828,7.67
1/24/2012 6:45 AM,2.96,3.67,6.12,37.32,38.60,43.01,0.71,3.16,2.52,36.54,7.95,97.71,5.75,0.004647,7.33,0.00,0.00,0.00,29.19,988.41,0.00,-1.67,58.18,70.68,285.26,49.74,73.27,285.19,,,,0.29,1.12,2.38,0.66,2.51,5.33,0.61,2.46,5.30,1.60,3.89,7.10,,,,,2484246.90,0.004756,7.56
1/24/2012 7:00 AM,3.12,3.55,6.18,37.62,38.38,43.12,0.42,3.05,2.73,36.91,7.90,97.96,5.83,0.004714,7.44,0.00,0.00,0.00,29.19,988.51,0.00,-1.61,56.48,34.17,289.33,53.27,34.64,289.32,,,,0.16,0.52,3.47,0.35,1.17,7.75,0.30,1.09,7.75,1.83,4.12,11.68,,,,,2483849.63,0.004813,7.65
1/24/2012 7:15 AM,2.81,3.30,6.05,37.07,37.94,42.89,0.49,3.24,2.42,36.36,7.84,97.99,5.71,0.004612,7.28,0.00,0.00,0.00,29.19,988.68,0.00,-1.19,53.21,60.93,298.73,53.32,61.07,298.78,,,,0.22,0.57,3.15,0.50,1.28,7.05,0.46,1.26,7.00,1.37,2.06,9.62,,,,,2484582.82,0.004707,7.48
1/24/2012 7:30 AM,2.71,3.18,6.53,36.87,37.73,43.76,0.48,3.83,2.32,36.18,7.79,98.02,5.67,0.004577,7.22,0.00,0.00,0.00,29.20,988.82,0.00,1.16,79.27,63.72,304.89,99.33,64.61,304.89,,,,0.00,0.58,3.83,0.01,1.29,8.56,0.01,1.27,8.54,0.46,2.52,10.30,,,,,2484841.31,0.004670,7.42
1/24/2012 7:45 AM,2.59,3.13,6.46,36.67,37.63,43.63,0.53,3.87,2.21,35.98,7.74,98.04,5.63,0.004542,7.17,0.00,0.00,0.00,29.20,988.83,0.01,8.33,47.17,64.49,305.34,12.68,65.49,305.56,,,,0.21,0.55,3.04,0.47,1.24,6.79,0.40,1.20,6.74,1.60,2.06,10.08,,,,,2485106.99,0.004633,7.36
1/24/2012 8:00 AM,2.56,3.04,6.45,36.60,37.48,43.60,0.49,3.89,2.18,35.93,7.68,98.07,5.62,0.004531,7.15,0.00,0.00,0.00,29.20,988.90,0.02,17.07,68.56,65.43,305.06,64.97,64.65,305.41,,,,0.31,0.85,3.22,0.68,1.89,7.20,0.57,1.78,7.16,2.06,2.75,15.11,,,,,2485193.36,0.004621,7.35
1/24/2012 8:15 AM,2.57,3.25,6.52,36.63,37.86,43.73,0.68,3.95,2.19,35.94,7.63,98.03,5.62,0.004533,7.16,0.00,0.00,0.00,29.20,989.01,0.04,26.14,85.31,65.35,305.69,116.69,65.09,305.63,,,,0.05,0.43,2.79,0.12,0.96,6.25,0.12,0.92,6.23,1.14,1.83,8.01,,,,,2485159.02,0.004624,7.35
1/24/2012 8:30 AM,3.02,3.58,6.68,37.44,38.44,44.03,0.55,3.66,1.46,34.63,7.58,90.17,5.33,0.004304,6.80,0.00,0.00,0.00,29.21,989.21,0.05,32.63,133.72,15.25,300.30,168.09,10.92,300.34,,,,0.07,0.05,2.85,0.16,0.11,6.37,0.16,0.11,6.35,0.92,0.92,7.56,,,,,2484086.89,0.004775,7.59
1/24/2012 8:45 AM,3.25,3.40,6.78,37.85,38.13,44.21,0.16,3.54,0.83,33.49,7.53,84.76,5.09,0.004111,6.50,0.00,0.00,0.00,29.22,989.43,0.10,71.54,181.17,93.66,295.71,199.10,220.38,295.80,,,,0.27,0.04,2.76,0.61,0.09,6.17,0.57,0.07,6.15,1.83,1.14,7.56,,,,,2483551.34,0.004851,7.72
1/24/2012 9:00 AM,4.05,4.35,6.95,39.28,39.84,44.52,0.31,2.91,1.14,34.05,7.48,81.95,5.19,0.004205,6.65,0.00,0.00,0.00,29.22,989.60,0.24,168.83,195.02,217.59,293.15,195.18,219.47,293.37,,,,0.46,0.47,2.73,1.03,1.05,6.10,0.99,0.96,6.07,2.75,2.52,13.28,,,,,2481659.94,0.005132,8.17
1/24/2012 9:15 AM,4.93,5.05,6.91,40.87,41.08,44.44,0.12,1.98,1.27,34.28,7.44,77.79,5.23,0.004246,6.71,0.00,0.00,0.00,29.22,989.63,0.34,239.95,199.82,227.08,293.58,204.56,227.16,293.75,,,,0.44,0.88,1.96,0.99,1.96,4.38,0.93,1.93,4.36,2.75,3.66,5.72,,,,,2479562.82,0.005460,8.69
1/24/2012 9:30 AM,6.00,5.92,6.95,42.80,42.65,44.51,-0.08,0.95,1.83,35.29,7.40,75.20,5.42,0.004422,6.99,0.00,0.00,0.00,29.23,989.86,0.44,303.46,201.97,214.32,294.30,202.53,213.79,294.31,,,,0.80,1.00,2.08,1.80,2.24,4.66,1.75,2.20,4.61,2.75,3.21,6.64,,,,,2477023.62,0.005880,9.36
1/24/2012 9:45 AM,7.07,7.07,7.11,44.73,44.73,44.80,0.00,0.04,2.43,36.37,7.37,72.99,5.64,0.004619,7.30,0.00,0.00,0.00,29.24,990.17,0.51,358.64,197.41,213.75,286.08,198.35,214.15,286.25,,,,0.92,1.05,2.16,2.06,2.35,4.83,1.99,2.26,4.71,4.12,4.12,8.47,,,,,2474479.69,0.006332,10.08
1/24/2012 10:00 AM,8.35,8.22,7.41,47.03,46.79,45.33,-0.14,-0.94,2.21,35.99,7.38,65.95,5.54,0.004554,7.20,0.00,0.00,0.00,29.25,990.43,0.57,395.00,229.54,245.00,269.72,231.77,248.86,269.49,,,,1.86,2.22,2.43,4.15,4.97,5.44,3.61,4.57,5.26,8.47,10.08,9.85,,,,,2471438.95,0.006907,11.00
1/24/2012 10:15 AM,8.68,8.36,7.69,47.62,47.04,45.84,-0.32,-0.99,1.30,34.34,7.40,60.40,5.19,0.004264,6.74,0.00,0.00,0.00,29.25,990.57,0.61,424.28,286.91,290.94,271.92,278.59,287.20,274.06,,,,1.74,2.19,2.30,3.88,4.90,5.14,3.29,4.62,4.84,8.93,9.39,9.62,,,,,2470670.11,0.007060,11.24
1/24/2012 10:30 AM,9.13,8.88,8.21,48.43,47.98,46.78,-0.25,-0.92,1.10,33.97,7.44,57.77,5.11,0.004205,6.65,0.00,0.00,0.00,29.25,990.60,0.66,459.94,250.36,254.01,252.92,246.48,255.30,252.39,,,,1.15,1.42,1.38,2.58,3.17,3.08,1.86,2.49,2.67,6.87,6.87,6.87,,,,,2469599.73,0.007279,11.59
1/24/2012 10:45 AM,9.47,9.11,8.70,49.04,48.39,47.66,-0.36,-0.76,1.17,34.10,7.50,56.76,5.13,0.004228,6.69,0.00,0.00,0.00,29.25,990.54,0.71,496.77,169.39,182.56,187.15,165.45,178.05,186.99,,,,1.15,1.25,1.39,2.58,2.80,3.10,2.15,2.49,2.92,5.72,6.87,6.87,,,,,2468792.34,0.007448,11.86
1/24/2012 11:00 AM,9.86,9.54,9.04,49.75,49.18,48.28,-0.32,-0.82,1.37,34.46,7.56,56.09,5.20,0.004290,6.79,0.00,0.00,0.00,29.25,990.65,0.75,520.36,193.22,184.68,189.03,193.00,186.91,188.39,,,,1.45,1.50,1.69,3.24,3.35,3.79,2.67,2.99,3.58,7.10,7.10,7.56,,,,,2467854.13,0.007648,12.18
1/24/2012 11:15 AM,10.33,9.94,9.49,50.59,49.89,49.08,-0.39,-0.84,1.15,34.08,7.62,53.57,5.11,0.004229,6.69,0.00,0.00,0.00,29.25,990.61,0.78,546.09,221.00,213.32,202.34,227.95,210.87,201.88,,,,1.11,1.21,1.42,2.48,2.71,3.17,1.56,1.64,2.23,5.50,6.87,6.87,,,,,2466743.82,0.007894,12.57
1/24/2012 11:30 AM,10.36,10.23,9.52,50.64,50.41,49.13,-0.13,-0.84,0.76,33.37,7.68,51.97,4.97,0.004110,6.50,0.00,0.00,0.00,29.25,990.54,0.81,565.30,224.74,221.61,204.87,222.83,220.33,204.99,,,,1.75,1.91,1.95,3.92,4.28,4.36,3.67,4.08,4.20,7.33,7.79,8.24,,,,,2466676.70,0.007908,12.59
1/24/2012 11:45 AM,10.78,10.54,10.01,51.41,50.96,50.02,-0.25,-0.77,0.61,33.10,7.76,50.01,4.91,0.004070,6.44,0.00,0.00,0.00,29.25,990.45,0.84,588.48,202.89,192.17,193.74,194.51,190.29,193.23,,,,1.98,2.20,2.11,4.43,4.92,4.71,3.45,4.18,4.23,10.08,9.62,8.93,,,,,2465670.06,0.008136,12.96
1/24/2012 12:00 PM,11.09,10.78,10.11,51.96,51.41,50.20,-0.31,-0.97,0.65,33.17,7.83,49.18,4.92,0.004084,6.46,0.00,0.00,0.00,29.24,990.28,0.86,598.93,188.72,198.87,210.29,190.17,203.84,207.80,,,,1.80,2.00,2.33,4.03,4.48,5.20,2.60,2.97,4.48,11.45,10.08,10.30,,,,,2464942.05,0.008305,13.22
1/24/2012 12:15 PM,11.52,11.16,10.25,52.74,52.08,50.45,-0.37,-1.27,-0.82,30.52,7.89,42.95,4.42,0.003673,5.81,0.00,0.00,0.00,29.24,990.09,0.88,614.04,291.32,288.44,278.56,281.98,288.33,278.75,,,,2.27,2.68,3.23,5.07,5.99,7.22,4.44,5.69,6.97,11.22,13.74,11.91,,,,,2463910.46,0.008550,13.61
1/24/2012 12:30 PM,11.55,11.40,10.54,52.80,52.51,50.98,-0.16,-1.01,-0.91,30.37,7.94,42.61,4.40,0.003651,5.78,0.00,0.00,0.00,29.23,990.01,0.89,622.43,244.68,255.76,262.02,244.98,255.19,257.44,,,,2.35,2.73,2.76,5.25,6.11,6.17,4.66,5.41,5.15,12.59,12.37,12.37,,,,,2463836.83,0.008569,13.64
1/24/2012 12:45 PM,11.86,11.68,10.76,53.35,53.03,51.37,-0.18,-1.10,-1.10,30.02,8.01,41.17,4.33,0.003601,5.70,0.00,0.00,0.00,29.23,989.86,0.90,629.17,219.58,228.20,233.95,218.57,227.67,233.61,,,,3.06,3.32,3.65,6.85,7.42,8.17,6.37,7.04,7.75,13.05,12.59,13.51,,,,,2463103.13,0.008747,13.92
1/24/2012 1:00 PM,12.02,11.82,10.74,53.63,53.28,51.34,-0.19,-1.27,-0.41,31.26,8.11,42.85,4.55,0.003787,5.99,0.00,0.00,0.00,29.23,989.75,0.90,627.69,233.58,236.32,237.61,232.21,236.89,238.89,,,,2.50,3.12,3.97,5.60,6.98,8.88,5.25,6.65,8.66,12.37,14.88,14.43,,,,,2462740.80,0.008836,14.06
1/24/2012 1:15 PM,12.10,11.83,10.76,53.78,53.29,51.37,-0.27,-1.34,-0.41,31.27,8.21,42.64,4.55,0.003791,6.00,0.00,0.00,0.00,29.23,989.75,0.89,617.64,258.65,261.70,259.41,260.92,261.41,257.60,,,,2.50,3.06,3.72,5.59,6.84,8.32,4.87,6.12,7.91,13.28,16.03,13.28,,,,,2462541.44,0.008887,14.14
1/24/2012 1:30 PM,12.31,12.11,11.22,54.16,53.79,52.20,-0.20,-1.09,-0.61,30.91,8.30,41.46,4.49,0.003736,5.91,0.00,0.00,0.00,29.22,989.64,0.87,607.30,243.53,254.87,247.74,243.14,249.92,245.76,,,,2.13,2.30,2.72,4.76,5.14,6.08,4.19,4.56,5.51,10.08,11.68,10.76,,,,,2462044.65,0.009010,14.34
1/24/2012 1:45 PM,12.54,12.27,11.40,54.57,54.09,52.52,-0.27,-1.14,-0.54,31.03,8.38,41.06,4.51,0.003756,5.94,0.00,0.00,0.00,29.22,989.45,0.85,593.87,247.58,258.77,254.23,240.92,256.53,255.24,,,,2.08,2.35,2.40,4.65,5.26,5.38,3.95,4.80,5.01,10.30,10.76,11.22,,,,,2461501.68,0.009148,14.55
1/24/2012 2:00 PM,12.78,12.62,11.84,55.00,54.72,53.32,-0.16,-0.94,-0.35,31.38,8.47,40.98,4.56,0.003810,6.02,0.00,0.00,0.00,29.22,989.38,0.81,564.92,217.05,220.26,231.45,219.48,226.74,234.99,,,,2.39,2.47,2.61,5.33,5.52,5.83,4.54,5.07,5.44,13.74,13.51,14.88,,,,,2460924.74,0.009297,14.79
1/24/2012 2:15 PM,13.04,12.80,12.13,55.47,55.04,53.83,-0.24,-0.91,-0.62,30.88,8.56,39.51,4.47,0.003736,5.91,0.00,0.00,0.00,29.21,989.34,0.78,544.87,232.17,234.27,227.80,228.31,236.78,231.66,,,,1.50,1.61,2.41,3.36,3.59,5.38,2.73,3.13,4.92,10.76,11.91,11.91,,,,,2460314.81,0.009455,15.04
1/24/2012 2:30 PM,13.38,13.21,12.32,56.09,55.77,54.17,-0.18,-1.07,-0.32,31.43,8.66,39.50,4.57,0.003821,6.04,0.00,0.00,0.00,29.21,989.36,0.72,504.85,242.43,253.22,242.64,240.71,247.24,237.50,,,,1.97,2.07,2.58,4.40,4.63,5.77,3.26,3.45,4.85,8.93,10.53,11.22,,,,,2459491.83,0.009672,15.38
1/24/2012 2:45 PM,13.59,13.37,12.79,56.45,56.06,55.01,-0.22,-0.80,-0.35,31.37,8.76,38.91,4.56,0.003814,6.03,0.00,0.00,0.00,29.21,989.29,0.70,489.21,214.78,223.38,205.01,228.38,223.60,207.78,,,,1.09,1.15,1.48,2.43,2.58,3.30,1.49,2.02,2.85,6.64,6.41,8.70,,,,,2459011.19,0.009801,15.59
1/24/2012 3:00 PM,13.73,13.61,12.78,56.71,56.50,55.00,-0.12,-0.95,-0.16,31.72,8.85,39.09,4.62,0.003867,6.11,0.00,0.00,0.00,29.21,989.31,0.65,453.52,239.72,239.16,235.53,238.04,237.78,234.80,,,,1.86,2.15,2.41,4.16,4.81,5.40,3.70,4.13,4.95,9.16,8.70,14.43,,,,,2458671.42,0.009892,15.73
1/24/2012 3:15 PM,14.00,13.60,13.04,57.20,56.48,55.46,-0.40,-0.96,-0.11,31.81,8.94,38.56,4.63,0.003883,6.14,0.00,0.00,0.00,29.22,989.39,0.36,253.49,222.40,222.10,230.32,218.29,223.32,226.79,,,,0.97,1.38,1.97,2.18,3.09,4.41,1.51,2.05,3.72,6.41,6.18,8.24,,,,,2458028.87,0.010067,16.01
1/24/2012 3:30 PM,14.41,14.20,13.45,57.94,57.55,56.21,-0.21,-0.96,-0.14,31.75,9.02,37.48,4.62,0.003874,6.12,0.00,0.00,0.00,29.22,989.46,0.45,314.97,225.75,234.70,240.32,233.87,236.67,243.92,,,,1.80,2.01,2.47,4.03,4.50,5.53,3.35,3.92,4.95,10.99,10.76,11.45,,,,,2457059.11,0.010337,16.44
1/24/2012 3:45 PM,14.68,14.48,13.74,58.42,58.07,56.73,-0.19,-0.94,-0.74,30.67,9.10,35.33,4.42,0.003715,5.88,0.00,0.00,0.00,29.22,989.55,0.49,340.05,282.40,275.75,270.78,280.60,281.72,274.08,,,,1.09,1.44,2.00,2.44,3.22,4.47,1.60,2.45,3.85,8.01,9.16,13.05,,,,,2456423.65,0.010517,16.73
1/24/2012 4:00 PM,14.84,14.62,13.77,58.71,58.32,56.79,-0.22,-1.06,-1.92,28.55,9.16,32.08,4.06,0.003409,5.39,0.00,0.00,0.00,29.22,989.56,0.42,293.77,261.60,269.42,277.58,261.88,270.35,278.62,,,,2.35,2.70,3.94,5.27,6.04,8.82,4.75,5.66,8.46,13.97,14.20,15.11,,,,,2456042.27,0.010626,16.90
1/24/2012 4:15 PM,14.88,14.69,13.85,58.78,58.44,56.93,-0.19,-1.03,-2.15,28.14,9.22,31.47,3.99,0.003353,5.31,0.00,0.00,0.00,29.22,989.50,0.35,247.44,265.18,277.72,282.45,267.27,278.06,283.88,,,,1.92,2.22,3.24,4.30,4.97,7.25,4.05,4.73,6.91,9.39,9.85,10.99,,,,,2455950.18,0.010653,16.95
1/24/2012 4:30 PM,14.85,14.74,13.91,58.73,58.53,57.03,-0.11,-0.94,-2.36,27.75,9.26,31.03,3.93,0.003300,5.22,0.00,0.00,0.00,29.22,989.51,0.28,198.49,270.02,273.18,287.49,267.43,275.99,288.06,,,,1.82,2.06,2.79,4.06,4.61,6.25,3.59,4.21,6.00,10.53,9.85,10.53,,,,,2456011.80,0.010635,16.92
1/24/2012 4:45 PM,14.74,14.65,13.92,58.52,58.37,57.06,-0.09,-0.81,-2.01,28.39,9.29,32.07,4.03,0.003386,5.36,0.00,0.00,0.00,29.22,989.47,0.22,150.55,264.09,271.57,270.85,263.09,272.62,272.10,,,,1.44,1.87,2.30,3.21,4.18,5.13,2.68,3.79,4.96,7.33,7.33,9.16,,,,,2456283.13,0.010557,16.79
1/24/2012 5:00 PM,14.64,14.59,13.96,58.36,58.26,57.13,-0.06,-0.68,-1.73,28.89,9.31,32.92,4.11,0.003454,5.46,0.00,0.00,0.00,29.22,989.59,0.15,105.25,274.49,279.27,283.90,273.77,281.00,283.88,,,,1.16,1.62,1.89,2.60,3.62,4.24,2.48,3.52,3.98,6.18,11.91,7.79,,,,,2456503.35,0.010493,16.69
1/24/2012 5:15 PM,14.51,14.48,13.89,58.13,58.07,57.00,-0.03,-0.62,-1.59,29.13,9.31,33.52,4.16,0.003487,5.52,0.00,0.00,0.00,29.22,989.69,0.08,59.26,281.04,286.76,296.33,279.65,286.40,295.98,,,,1.00,1.52,1.90,2.23,3.40,4.26,1.98,3.26,4.13,5.04,6.87,6.87,,,,,2456806.58,0.010406,16.56
1/24/2012 5:30 PM,14.18,14.35,13.77,57.53,57.83,56.78,0.17,-0.41,-1.41,29.46,9.31,34.68,4.21,0.003531,5.59,0.00,0.00,0.00,29.23,989.76,0.02,16.82,277.56,281.68,276.77,277.55,281.49,276.78,,,,0.92,1.40,2.13,2.06,3.13,4.77,2.00,3.07,4.67,5.04,5.04,7.79,,,,,2457595.72,0.010184,16.20
1/24/2012 5:45 PM,13.83,14.05,13.59,56.89,57.28,56.47,0.22,-0.24,-1.28,29.69,9.30,35.80,4.26,0.003562,5.64,0.00,0.00,0.00,29.23,989.96,0.01,5.60,277.95,279.07,286.02,277.48,279.35,286.18,,,,0.99,1.67,3.23,2.22,3.74,7.21,2.17,3.69,7.18,3.66,5.72,9.16,,,,,2458431.55,0.009951,15.84
1/24/2012 6:00 PM,13.08,13.88,13.47,55.54,56.98,56.24,0.80,0.39,-1.22,29.80,9.29,37.82,4.28,0.003575,5.66,0.00,0.00,0.00,29.23,990.04,0.00,-0.19,321.03,293.57,288.99,306.69,293.71,289.14,,,,0.29,0.77,2.76,0.64,1.72,6.17,0.62,1.68,6.12,2.98,7.10,11.45,,,,,2460220.33,0.009489,15.10
1/24/2012 6:15 PM,11.13,13.09,13.35,52.03,55.55,56.03,1.96,2.22,-0.66,30.81,9.27,44.59,4.48,0.003713,5.88,0.00,0.00,0.00,29.23,990.05,0.00,-1.23,47.55,305.15,290.24,0.00,328.27,290.29,,,,0.00,0.23,2.42,0.00,0.52,5.40,0.00,0.20,5.37,0.00,1.60,7.56,,,,,2464840.90,0.008331,13.26
1/24/2012 6:30 PM,10.68,11.71,13.16,51.23,53.07,55.69,1.03,2.48,0.49,32.87,9.23,49.93,4.87,0.004035,6.38,0.00,0.00,0.00,29.24,990.20,0.00,-1.46,28.83,58.73,279.01,19.13,58.68,279.70,,,,0.17,0.49,1.85,0.39,1.11,4.14,0.37,1.07,4.10,1.14,1.83,5.72,,,,,2465908.23,0.008084,12.87
1/24/2012 6:45 PM,10.04,11.23,12.95,50.06,52.22,55.31,1.20,2.92,0.65,33.17,9.19,52.66,4.94,0.004078,6.45,0.00,0.00,0.00,29.24,990.29,0.00,-1.44,65.96,55.23,280.00,72.39,54.02,280.01,,,,0.10,0.47,1.55,0.22,1.05,3.46,0.20,1.02,3.44,0.92,1.60,4.35,,,,,2467440.51,0.007745,12.33
1/24/2012 7:00 PM,9.54,10.57,12.59,49.16,51.03,54.66,1.04,3.05,1.04,33.87,9.14,56.03,5.08,0.004193,6.63,0.00,0.00,0.00,29.25,990.43,0.00,-1.63,352.14,58.34,260.53,7.41,77.24,262.25,,,,0.05,0.29,1.32,0.11,0.65,2.94,0.11,0.54,2.84,1.14,2.75,7.79,,,,,2468628.04,0.007484,11.92
1/24/2012 7:15 PM,8.72,10.25,12.12,47.70,50.45,53.81,1.53,3.39,0.72,33.29,9.09,57.77,4.98,0.004093,6.48,0.00,0.00,0.00,29.25,990.62,0.00,-1.57,25.03,65.24,200.53,73.49,62.58,197.72,,,,0.11,0.32,1.06,0.25,0.71,2.37,0.24,0.67,2.12,1.37,1.83,4.35,,,,,2470559.59,0.007083,11.28
1/24/2012 7:30 PM,8.60,9.82,11.99,47.49,49.68,53.59,1.22,3.39,0.67,33.20,9.03,58.00,4.96,0.004074,6.45,0.00,0.00,0.00,29.25,990.72,0.00,-1.68,275.76,303.21,205.77,267.08,279.21,205.00,,,,0.53,0.10,1.66,1.18,0.23,3.71,1.13,0.21,3.56,2.29,0.92,4.81,,,,,2470837.20,0.007026,11.19
1/24/2012 7:45 PM,7.77,9.22,11.90,45.98,48.59,53.43,1.45,4.14,0.26,32.47,8.97,59.58,4.83,0.003953,6.26,0.00,0.00,0.00,29.26,990.84,0.00,-1.92,239.15,223.13,252.90,252.92,213.97,252.15,,,,0.32,0.31,1.29,0.72,0.70,2.88,0.61,0.66,2.77,1.60,1.83,4.35,,,,,2472822.91,0.006636,10.57
1/24/2012 8:00 PM,7.55,8.79,11.36,45.60,47.82,52.45,1.23,3.81,1.07,33.93,8.90,64.08,5.12,0.004190,6.63,0.00,0.00,0.00,29.26,990.93,0.00,-1.75,314.25,223.84,211.36,355.82,230.59,212.26,,,,0.38,0.34,1.07,0.86,0.75,2.40,0.20,0.72,2.29,2.06,2.98,5.72,,,,,2473332.23,0.006540,10.42
1/24/2012 8:15 PM,6.74,8.06,11.31,44.14,46.51,52.35,1.32,4.57,1.11,34.00,8.84,67.91,5.15,0.004200,6.65,0.00,0.00,0.00,29.26,990.99,0.00,-1.95,14.72,186.67,223.92,78.89,92.53,222.80,,,,0.19,0.10,0.66,0.43,0.21,1.47,0.40,0.21,1.43,1.60,1.83,2.52,,,,,2475256.98,0.006184,9.85
1/24/2012 8:30 PM,6.42,7.58,11.16,43.56,45.64,52.09,1.15,4.74,2.03,35.66,8.77,74.15,5.50,0.004486,7.10,0.00,0.00,0.00,29.27,991.12,0.00,-1.89,61.35,102.64,229.77,335.33,101.59,229.07,,,,0.17,0.43,1.10,0.39,0.96,2.46,0.32,0.95,2.44,1.83,2.06,3.43,,,,,2476018.70,0.006048,9.64
1/24/2012 8:45 PM,6.18,7.67,11.19,43.12,45.80,52.15,1.49,5.02,2.17,35.91,8.71,76.15,5.56,0.004530,7.17,0.00,0.00,0.00,29.27,991.09,0.00,-1.98,49.27,34.14,268.92,28.31,18.93,265.22,,,,0.43,0.35,0.82,0.96,0.78,1.83,0.59,0.67,1.74,2.29,2.29,2.98,,,,,2476594.26,0.005950,9.48
1/24/2012 9:00 PM,5.66,6.95,11.07,42.20,44.52,51.93,1.29,5.41,2.29,36.12,8.64,79.54,5.61,0.004567,7.22,0.00,0.00,0.00,29.27,991.07,0.00,-1.89,73.17,88.55,296.40,86.58,86.15,296.49,,,,0.19,0.59,0.76,0.42,1.32,1.70,0.25,1.18,1.69,2.06,4.35,2.52,,,,,2477816.47,0.005739,9.14
1/24/2012 9:15 PM,5.70,6.62,10.17,42.27,43.91,50.31,0.91,4.47,2.92,37.25,8.58,82.95,5.87,0.004773,7.55,0.00,0.00,0.00,29.27,991.12,0.00,-1.79,29.50,55.10,273.02,31.78,49.66,274.04,,,,0.31,0.60,0.56,0.70,1.35,1.26,0.67,1.32,1.25,1.14,2.52,2.06,,,,,2477723.43,0.005755,9.17
1/24/2012 9:30 PM,5.07,6.63,10.37,41.13,43.93,50.66,1.56,5.30,2.06,35.71,8.51,81.54,5.53,0.004488,7.10,0.00,0.00,0.00,29.27,991.23,0.00,-2.19,135.39,28.01,284.75,112.17,28.59,284.98,,,,0.05,0.36,0.67,0.12,0.80,1.51,0.08,0.74,1.48,0.69,2.29,1.83,,,,,2479228.31,0.005506,8.77
1/24/2012 9:45 PM,5.10,6.19,9.33,41.18,43.14,48.79,1.09,4.23,2.63,36.74,8.44,84.78,5.76,0.004677,7.40,0.00,0.00,0.00,29.27,991.37,0.00,-2.39,247.77,139.26,244.30,245.37,124.52,244.33,,,,0.21,0.10,1.06,0.48,0.22,2.38,0.45,0.21,2.37,1.14,1.14,3.43,,,,,2479157.69,0.005515,8.79
1/24/2012 10:00 PM,4.76,5.80,8.91,40.57,42.44,48.03,1.04,4.15,2.19,35.94,8.38,84.08,5.59,0.004529,7.17,0.00,0.00,0.00,29.27,991.41,0.00,-2.30,31.29,63.03,249.57,42.50,47.99,249.70,,,,0.24,0.36,1.34,0.54,0.81,2.99,0.53,0.81,2.97,1.37,1.83,5.27,,,,,2479963.07,0.005386,8.58
1/24/2012 10:15 PM,4.19,5.32,8.97,39.54,41.58,48.15,1.13,4.78,1.70,35.06,8.32,84.47,5.40,0.004370,6.92,0.00,0.00,0.00,29.28,991.59,0.00,-2.23,31.50,69.66,259.15,4.81,70.90,259.04,,,,0.05,0.41,1.58,0.11,0.92,3.54,0.04,0.90,3.53,0.92,1.60,4.35,,,,,2481316.94,0.005173,8.25
1/24/2012 10:30 PM,4.24,5.16,8.46,39.64,41.29,47.23,0.92,4.22,2.31,36.17,8.25,87.94,5.65,0.004566,7.23,0.00,0.00,0.00,29.28,991.68,0.00,-0.70,285.69,72.20,277.80,38.93,69.63,274.68,,,,0.14,0.48,1.25,0.31,1.06,2.79,0.24,1.03,2.66,1.60,2.52,3.89,,,,,2481190.61,0.005193,8.28
1/24/2012 10:45 PM,3.84,5.05,8.02,38.91,41.10,46.43,1.21,4.18,1.84,35.30,8.20,87.40,5.46,0.004412,6.98,0.00,0.00,0.00,29.28,991.58,0.00,-2.12,41.32,54.43,11.60,37.51,53.16,15.09,,,,0.39,1.07,1.31,0.87,2.40,2.92,0.82,2.39,2.82,1.83,3.43,4.58,,,,,2482147.60,0.005048,8.05
1/24/2012 11:00 PM,4.09,5.51,8.15,39.36,41.91,46.67,1.42,4.06,2.17,35.90,8.13,87.98,5.59,0.004519,7.15,0.00,0.00,0.00,29.28,991.47,0.00,-2.35,66.23,45.14,31.36,60.12,45.18,31.21,,,,0.47,1.24,2.25,1.04,2.78,5.03,0.92,2.76,4.99,2.52,5.95,8.47,,,,,2481562.48,0.005136,8.19
1/24/2012 11:15 PM,3.87,4.99,8.39,38.97,40.99,47.11,1.12,4.52,1.93,35.47,8.07,87.80,5.50,0.004443,7.03,0.00,0.00,0.00,29.27,991.40,0.00,-2.25,63.37,69.77,41.61,66.98,70.58,41.07,,,,0.54,1.49,3.01,1.20,3.34,6.72,1.12,3.31,6.70,2.29,5.04,8.70,,,,,2482073.75,0.005060,8.07
1/24/2012 11:30 PM,4.11,4.89,8.09,39.41,40.80,46.56,0.77,3.98,1.95,35.50,8.01,86.44,5.50,0.004451,7.04,0.00,0.00,0.00,29.26,991.06,0.00,-2.14,59.72,60.02,42.44,53.14,58.26,42.89,,,,0.52,1.62,3.22,1.17,3.62,7.19,1.10,3.54,7.16,2.29,5.27,9.62,,,,,2481496.38,0.005149,8.20
1/24/2012 11:45 PM,3.78,4.43,8.40,38.81,39.98,47.13,0.65,4.62,1.82,35.28,7.95,87.66,5.46,0.004410,6.98,0.00,0.00,0.00,29.26,990.96,0.00,-2.91,60.70,71.67,42.80,61.30,72.35,42.83,,,,0.45,1.61,4.27,1.02,3.59,9.55,0.81,3.52,9.54,2.06,5.04,11.91,,,,,2482282.62,0.005030,8.01
1/25/2012,3.88,4.70,8.29,38.99,40.46,46.92,0.82,4.41,2.40,36.32,7.90,90.73,5.68,0.004596,7.27,0.00,0.00,0.00,29.26,990.85,0.00,-1.34,84.83,63.83,43.11,83.30,62.81,43.07,,,,0.21,1.19,4.48,0.46,2.66,10.02,0.44,2.61,10.02,1.83,4.58,18.32,,,,,2482050.73,0.005065,8.07
1/25/2012 12:15 AM,3.87,4.45,8.34,38.96,40.00,47.00,0.58,4.47,2.41,36.34,7.84,90.91,5.69,0.004600,7.27,0.00,0.00,0.00,29.26,990.82,0.00,-2.48,81.87,72.03,40.62,80.04,72.79,40.54,,,,0.37,1.10,4.74,0.84,2.46,10.61,0.82,2.45,10.60,1.83,5.04,12.37,,,,,2482085.87,0.005060,8.06
1/25/2012 12:30 AM,4.08,4.62,8.25,39.35,40.32,46.85,0.54,4.16,2.66,36.79,7.79,91.17,5.79,0.004685,7.41,0.00,0.00,0.00,29.25,990.66,0.00,-2.32,65.72,57.06,41.95,69.12,55.67,41.94,,,,0.53,1.38,4.74,1.19,3.09,10.60,1.05,3.05,10.59,2.06,5.04,12.37,,,,,2481573.34,0.005139,8.18
1/25/2012 12:45 AM,3.95,4.58,8.15,39.11,40.25,46.67,0.63,4.20,2.44,36.40,7.74,90.59,5.70,0.004612,7.29,0.00,0.00,0.00,29.25,990.62,0.00,-2.31,89.06,67.64,47.03,84.88,68.46,46.99,,,,0.33,1.02,4.74,0.74,2.28,10.61,0.71,2.24,10.61,1.83,4.12,12.14,,,,,2481886.10,0.005091,8.11
1/25/2012 1:00 AM,4.09,4.72,8.12,39.37,40.50,46.61,0.63,4.03,2.65,36.76,7.69,91.00,5.78,0.004679,7.40,0.00,0.00,0.00,29.25,990.72,0.00,-2.38,56.90,52.03,45.35,39.28,51.11,45.17,,,,0.21,1.08,5.04,0.47,2.40,11.26,0.45,2.33,11.25,1.60,5.95,22.21,,,,,2481550.25,0.005142,8.19
1/25/2012 1:15 AM,4.10,5.28,8.32,39.38,41.50,46.97,1.18,4.22,2.34,36.21,7.64,89.01,5.66,0.004579,7.24,0.00,0.00,0.00,29.26,990.77,0.00,-2.52,88.66,56.10,38.90,87.62,49.36,38.89,,,,0.55,1.61,5.33,1.23,3.59,11.92,0.87,3.50,11.90,2.06,6.41,14.66,,,,,2481537.16,0.005145,8.19
1/25/2012 1:30 AM,4.17,5.41,8.23,39.51,41.75,46.82,1.24,4.06,2.54,36.57,7.60,89.78,5.74,0.004643,7.34,0.00,0.00,0.00,29.26,990.79,0.00,-3.25,55.45,60.40,45.51,14.82,60.92,44.65,,,,0.27,0.88,4.04,0.60,1.96,9.03,0.20,1.95,9.00,1.60,4.35,12.59,,,,,2481357.42,0.005172,8.24
1/25/2012 1:45 AM,4.37,5.25,7.43,39.86,41.45,45.38,0.88,3.06,2.33,36.20,7.56,87.31,5.65,0.004578,7.24,0.00,0.00,0.00,29.26,990.82,0.00,-2.22,346.91,50.94,50.43,327.38,50.31,50.14,,,,0.23,0.83,3.03,0.51,1.86,6.77,0.41,1.85,6.76,1.37,3.21,11.91,,,,,2480896.66,0.005243,8.35
1/25/2012 2:00 AM,3.45,5.13,6.94,38.21,41.24,44.49,1.69,3.49,1.72,35.10,7.51,89.12,5.43,0.004379,6.93,0.00,0.00,0.00,29.26,990.89,0.00,-3.08,252.96,124.70,56.24,254.41,133.13,55.86,,,,0.90,0.20,2.10,2.01,0.45,4.69,1.87,0.43,4.67,2.98,1.14,12.59,,,,,2483079.30,0.004913,7.83
1/25/2012 2:15 AM,3.85,5.24,6.73,38.94,41.44,44.11,1.39,2.87,2.04,35.67,7.48,88.59,5.54,0.004480,7.09,0.00,0.00,0.00,29.26,990.86,0.00,-2.33,355.92,90.52,58.02,9.87,53.40,57.80,,,,0.70,0.32,1.90,1.56,0.71,4.25,1.01,0.69,4.23,3.43,2.06,6.41,,,,,2482114.13,0.005057,8.06
1/25/2012 2:30 AM,3.20,5.06,6.51,37.75,41.11,43.72,1.86,3.31,1.56,34.81,7.44,89.67,5.37,0.004327,6.85,0.00,0.00,0.00,29.26,990.95,0.00,-2.16,116.51,65.77,70.79,108.13,53.06,71.97,,,,0.11,0.29,2.34,0.25,0.65,5.23,0.19,0.63,5.15,1.14,1.83,8.24,,,,,2483675.95,0.004826,7.69
1/25/2012 2:45 AM,3.72,5.16,6.31,38.69,41.29,43.37,1.44,2.60,2.04,35.67,7.40,89.47,5.55,0.004480,7.09,0.00,0.00,0.00,29.26,990.93,0.00,-2.00,21.15,31.71,67.27,23.94,29.43,67.83,,,,0.55,0.66,1.90,1.24,1.48,4.24,0.99,1.47,4.18,2.52,3.21,6.41,,,,,2482443.57,0.005007,7.98
1/25/2012 3:00 AM,3.07,5.19,6.33,37.53,41.34,43.40,2.12,3.26,1.38,34.49,7.36,89.30,5.30,0.004272,6.76,0.00,0.00,0.00,29.26,990.82,0.00,-1.82,270.89,20.86,49.59,234.83,25.17,48.14,,,,0.23,0.83,2.67,0.51,1.85,5.97,0.25,1.83,5.93,2.75,4.35,9.62,,,,,2483970.35,0.004784,7.62
1/25/2012 3:15 AM,3.00,4.88,6.17,37.40,40.79,43.10,1.89,3.17,1.79,35.23,7.32,92.44,5.46,0.004401,6.96,0.00,0.00,0.00,29.26,990.80,0.00,-2.07,261.94,248.58,45.94,257.34,224.95,45.46,,,,1.02,0.29,2.93,2.28,0.64,6.55,1.84,0.43,6.53,3.21,2.29,9.16,,,,,2484147.44,0.004760,7.58
1/25/2012 3:30 AM,2.86,4.63,6.55,37.14,40.33,43.79,1.77,3.69,1.71,35.07,7.28,92.80,5.43,0.004377,6.92,0.00,0.00,0.00,29.25,990.63,0.00,-2.58,189.54,58.61,36.01,242.96,46.40,36.37,,,,0.27,0.06,2.48,0.61,0.13,5.54,0.24,0.12,5.52,2.06,1.37,8.47,,,,,2484483.78,0.004716,7.51
1/25/2012 3:45 AM,2.61,4.47,5.95,36.71,40.04,42.70,1.85,3.33,1.51,34.72,7.25,93.08,5.36,0.004311,6.82,0.00,0.00,0.00,29.25,990.68,0.00,-2.65,255.59,213.26,97.17,256.41,218.62,89.94,,,,1.15,0.72,1.16,2.56,1.62,2.60,2.52,1.54,2.04,3.66,3.21,4.12,,,,,2485059.02,0.004631,7.38
1/25/2012 4:00 AM,2.14,4.09,6.26,35.85,39.36,43.27,1.95,4.12,1.01,33.82,7.21,92.86,5.18,0.004157,6.58,0.00,0.00,0.00,29.25,990.67,0.00,-2.29,264.73,308.12,90.73,250.52,279.81,85.49,,,,0.56,0.69,0.82,1.25,1.55,1.84,1.18,1.08,1.61,6.41,5.50,3.66,,,,,2486185.11,0.004478,7.13
1/25/2012 4:15 AM,2.05,3.55,6.43,35.70,38.39,43.57,1.49,4.37,1.25,34.26,7.17,95.08,5.27,0.004231,6.69,0.00,0.00,0.00,29.25,990.50,0.00,-2.23,150.93,42.56,49.30,83.26,38.81,48.82,,,,0.11,0.57,1.60,0.25,1.28,3.58,0.19,1.24,3.58,1.37,2.29,5.50,,,,,2486386.67,0.004450,7.09
1/25/2012 4:30 AM,2.29,3.47,6.29,36.13,38.24,43.31,1.17,3.99,1.62,34.92,7.13,95.99,5.41,0.004346,6.87,0.00,0.00,0.00,29.25,990.42,0.00,-2.15,336.90,42.95,51.29,10.89,40.62,50.90,,,,0.09,0.61,1.66,0.20,1.37,3.72,0.20,1.35,3.71,1.14,2.29,5.95,,,,,2485817.71,0.004527,7.21
1/25/2012 4:45 AM,2.18,3.58,6.64,35.92,38.44,43.95,1.40,4.46,1.39,34.50,7.09,95.19,5.32,0.004276,6.76,0.00,0.00,0.00,29.24,990.34,0.00,-2.24,57.30,40.77,46.25,31.50,38.43,46.04,,,,0.38,0.89,3.62,0.85,1.98,8.10,0.81,1.96,8.10,2.06,2.98,9.62,,,,,2486095.32,0.004492,7.15
1/25/2012 5:00 AM,2.32,3.52,6.73,36.18,38.33,44.11,1.19,4.40,1.60,34.88,7.05,95.64,5.40,0.004341,6.86,0.00,0.00,0.00,29.24,990.24,0.00,-2.09,51.08,37.35,37.64,46.23,33.10,37.82,,,,0.60,1.31,4.51,1.35,2.93,10.07,1.31,2.79,10.04,2.98,4.58,19.01,,,,,2485745.40,0.004539,7.23
1/25/2012 5:15 AM,1.73,3.51,6.14,35.11,38.32,43.05,1.78,4.41,0.84,33.51,7.01,94.47,5.12,0.004109,6.50,0.00,0.00,0.00,29.24,990.34,0.00,-2.01,107.87,57.40,24.67,81.66,55.48,24.90,,,,0.13,1.13,3.76,0.29,2.52,8.40,0.26,2.17,8.36,1.83,4.58,11.22,,,,,2487163.32,0.004349,6.92
1/25/2012 5:30 AM,2.18,2.92,5.80,35.92,37.26,42.43,0.74,3.62,1.60,34.88,6.97,96.65,5.40,0.004339,6.86,0.00,0.00,0.00,29.24,990.38,0.00,-2.24,77.43,76.14,38.08,64.64,76.48,37.56,,,,0.22,1.03,2.93,0.50,2.29,6.55,0.46,2.25,6.50,1.60,3.43,9.16,,,,,2486096.25,0.004490,7.15
1/25/2012 5:45 AM,2.28,3.31,5.17,36.11,37.96,41.31,1.03,2.89,1.66,35.00,6.93,96.36,5.42,0.004359,6.89,0.00,0.00,0.00,29.25,990.52,0.00,-2.48,9.37,55.96,43.80,19.33,52.62,43.79,,,,0.59,1.19,1.89,1.32,2.65,4.23,1.20,2.61,4.22,2.75,4.35,5.50,,,,,2485845.02,0.004523,7.20
1/25/2012 6:00 AM,1.71,3.13,5.17,35.08,37.64,41.30,1.42,3.45,0.91,33.63,6.89,95.01,5.15,0.004127,6.53,0.00,0.00,0.00,29.25,990.71,0.00,-2.32,165.72,52.78,46.45,89.87,52.59,46.56,,,,0.19,0.70,1.82,0.43,1.57,4.08,0.19,1.57,4.07,1.83,5.95,8.93,,,,,2487196.20,0.004343,6.92
1/25/2012 6:15 AM,1.89,2.67,5.54,35.40,36.80,41.98,0.78,3.66,1.15,34.06,6.85,95.48,5.23,0.004198,6.64,0.00,0.00,0.00,29.25,990.56,0.00,-2.89,70.20,62.40,49.76,74.27,62.32,49.53,,,,0.25,0.98,3.26,0.56,2.19,7.28,0.55,2.18,7.28,2.06,3.43,10.30,,,,,2486785.10,0.004397,7.00
1/25/2012 6:30 AM,1.96,2.78,5.26,35.54,37.01,41.48,0.82,3.30,1.27,34.29,6.81,95.84,5.28,0.004237,6.70,0.00,0.00,0.00,29.25,990.52,0.00,-3.36,58.99,59.17,51.75,40.96,58.40,51.31,,,,0.29,1.33,3.01,0.66,2.97,6.74,0.62,2.94,6.73,2.06,5.50,10.53,,,,,2486601.89,0.004421,7.04
1/25/2012 6:45 AM,2.00,2.78,5.29,35.59,37.01,41.52,0.79,3.29,1.30,34.35,6.77,95.84,5.29,0.004246,6.72,0.00,0.00,0.00,29.25,990.60,0.00,-2.95,79.73,53.88,51.02,79.95,53.59,50.96,,,,0.13,1.30,3.73,0.28,2.91,8.33,0.28,2.90,8.33,1.14,4.58,11.22,,,,,2486528.34,0.004430,7.06
1/25/2012 7:00 AM,2.21,2.78,5.01,35.97,37.00,41.01,0.57,2.80,1.44,34.60,6.74,95.36,5.34,0.004290,6.79,0.00,0.00,0.00,29.25,990.61,0.00,-3.27,73.67,45.47,53.08,72.75,45.40,52.93,,,,0.34,1.92,3.49,0.75,4.29,7.79,0.74,4.26,7.78,2.29,6.64,14.66,,,,,2486023.96,0.004498,7.16
1/25/2012 7:15 AM,2.06,2.83,4.67,35.72,37.09,40.40,0.76,2.60,1.20,34.17,6.70,94.67,5.25,0.004216,6.67,0.00,0.00,0.00,29.25,990.52,0.00,-2.47,102.47,56.84,58.39,87.07,55.81,57.71,,,,0.33,1.22,3.06,0.75,2.72,6.84,0.70,2.65,6.81,2.52,7.79,13.51,,,,,2486362.82,0.004453,7.09
1/25/2012 7:30 AM,2.15,2.98,4.61,35.88,37.36,40.30,0.82,2.46,1.52,34.73,6.66,96.21,5.37,0.004311,6.82,0.00,0.00,0.00,29.26,990.73,0.00,0.59,172.41,34.29,57.82,133.35,35.12,56.72,,,,0.07,1.09,2.37,0.15,2.43,5.31,0.13,2.39,5.23,0.92,4.81,10.53,,,,,2486151.22,0.004481,7.14
1/25/2012 7:45 AM,2.28,3.02,4.38,36.11,37.43,39.88,0.74,2.09,1.73,35.11,6.63,96.81,5.45,0.004378,6.92,0.00,0.00,0.00,29.26,990.77,0.01,8.27,67.40,58.37,59.28,65.46,56.03,59.11,,,,0.18,1.11,2.06,0.39,2.49,4.62,0.25,2.42,4.60,1.14,4.35,7.56,,,,,2485847.19,0.004522,7.20
1/25/2012 8:00 AM,2.22,3.27,4.82,35.99,37.89,40.68,1.06,2.60,1.39,34.50,6.59,94.91,5.32,0.004272,6.76,0.00,0.00,0.00,29.26,990.76,0.03,21.88,47.18,46.50,54.40,56.85,46.42,53.96,,,,0.19,1.68,2.73,0.43,3.76,6.11,0.38,3.74,6.10,1.83,6.64,10.30,,,,,2486004.98,0.004501,7.17
1/25/2012 8:15 AM,2.07,3.16,4.80,35.72,37.70,40.63,1.10,2.73,0.61,33.10,6.56,90.72,5.03,0.004038,6.39,0.00,0.00,0.00,29.26,990.78,0.07,50.12,103.35,57.54,50.41,104.73,56.38,50.22,,,,0.40,0.85,2.68,0.90,1.91,6.00,0.86,1.88,6.00,1.83,4.58,9.62,,,,,2486362.09,0.004452,7.09
1/25/2012 8:30 AM,2.56,3.61,4.93,36.61,38.50,40.87,1.05,2.37,0.28,32.51,6.52,85.52,4.91,0.003943,6.24,0.00,0.00,0.00,29.26,990.88,0.10,66.93,138.72,51.82,48.01,145.82,49.24,47.89,,,,0.27,0.63,3.50,0.61,1.41,7.82,0.59,1.38,7.82,1.37,3.21,10.30,,,,,2485190.41,0.004612,7.35
1/25/2012 8:45 AM,3.11,3.59,5.02,37.61,38.45,41.03,0.47,1.90,0.76,33.37,6.49,85.13,5.07,0.004083,6.46,0.00,0.00,0.00,29.27,991.14,0.13,92.37,225.70,90.28,51.38,224.07,92.06,50.24,,,,0.31,0.22,2.59,0.70,0.50,5.79,0.66,0.43,5.78,1.83,1.60,10.08,,,,,2483870.87,0.004796,7.64
1/25/2012 9:00 AM,3.89,3.94,5.13,39.01,39.10,41.23,0.05,1.23,1.23,34.22,6.47,83.39,5.23,0.004226,6.69,0.00,0.00,0.00,29.26,991.07,0.26,183.32,57.42,71.22,57.67,80.40,71.97,57.51,,,,0.24,0.51,1.90,0.53,1.14,4.26,0.38,1.04,4.25,2.29,2.75,7.33,,,,,2482021.88,0.005070,8.08
1/25/2012 9:15 AM,5.26,4.98,5.45,41.47,40.96,41.81,-0.28,0.19,0.93,33.68,6.44,74.26,5.10,0.004140,6.55,0.00,0.00,0.00,29.27,991.20,0.41,283.88,166.82,96.76,59.60,180.14,140.61,59.32,,,,0.57,0.35,1.73,1.28,0.77,3.87,1.09,0.50,3.82,3.89,2.52,5.95,,,,,2478777.36,0.005581,8.89
1/25/2012 9:30 AM,5.95,5.86,5.85,42.70,42.54,42.54,-0.09,-0.09,1.13,34.03,6.43,71.81,5.16,0.004202,6.65,0.00,0.00,0.00,29.26,991.02,0.23,161.92,99.81,72.18,60.46,94.41,68.78,60.69,,,,1.14,1.27,1.98,2.56,2.84,4.42,2.40,2.71,4.40,5.27,5.95,8.01,,,,,2477150.78,0.005851,9.32
1/25/2012 9:45 AM,6.70,6.53,6.14,44.06,43.75,43.06,-0.17,-0.55,1.95,35.50,6.44,72.36,5.46,0.004457,7.05,0.00,0.00,0.00,29.26,991.06,0.27,189.37,78.16,56.65,59.63,80.69,59.17,59.36,,,,0.64,1.41,2.46,1.44,3.16,5.50,1.19,2.85,5.42,5.04,6.41,10.99,,,,,2475364.48,0.006166,9.82
1/25/2012 10:00 AM,7.14,6.93,6.39,44.86,44.47,43.50,-0.21,-0.75,1.75,35.15,6.46,69.19,5.38,0.004397,6.96,0.00,0.00,0.00,29.26,991.05,0.27,185.43,95.16,86.05,57.46,93.92,86.19,57.47,,,,1.60,1.84,1.94,3.57,4.12,4.33,3.46,4.01,4.20,6.64,7.10,9.39,,,,,2474308.00,0.006356,10.13
1/25/2012 10:15 AM,7.42,7.17,6.63,45.36,44.91,43.93,-0.25,-0.80,1.61,34.90,6.49,67.20,5.32,0.004355,6.89,0.00,0.00,0.00,29.26,990.82,0.24,167.23,95.93,88.99,73.70,94.10,87.63,75.22,,,,2.14,2.31,2.24,4.79,5.16,5.01,4.64,5.04,4.93,8.70,9.85,9.16,,,,,2473643.57,0.006480,10.32
1/25/2012 10:30 AM,7.71,7.42,6.82,45.88,45.36,44.28,-0.29,-0.89,1.24,34.23,6.53,64.15,5.18,0.004240,6.71,0.00,0.00,0.00,29.26,990.86,0.34,239.06,89.26,83.90,59.96,88.82,84.17,60.66,,,,2.65,2.84,2.15,5.92,6.36,4.80,5.82,6.28,4.63,9.16,10.08,9.39,,,,,2472953.75,0.006610,10.53
1/25/2012 10:45 AM,8.15,7.84,7.12,46.67,46.10,44.82,-0.31,-1.03,1.50,34.71,6.56,63.49,5.27,0.004325,6.84,0.00,0.00,0.00,29.26,990.83,0.31,218.44,83.14,74.78,59.99,85.20,77.28,59.91,,,,2.38,2.35,2.16,5.32,5.26,4.83,5.15,5.07,4.71,9.16,9.39,10.08,,,,,2471918.13,0.006811,10.85
1/25/2012 11:00 AM,8.49,8.12,7.47,47.29,46.61,45.44,-0.38,-1.03,1.61,34.91,6.60,62.53,5.31,0.004360,6.90,0.00,0.00,0.00,29.25,990.70,0.32,223.54,74.22,74.01,68.81,77.85,75.13,70.33,,,,2.56,3.00,2.77,5.73,6.72,6.20,5.51,6.59,6.09,11.68,11.68,12.82,,,,,2471101.23,0.006972,11.11
1/25/2012 11:15 AM,8.81,8.52,7.72,47.85,47.34,45.90,-0.29,-1.09,1.78,35.20,6.64,61.95,5.36,0.004413,6.98,0.00,0.00,0.00,29.25,990.57,0.42,291.39,79.80,62.77,56.55,82.74,64.31,56.12,,,,1.83,1.80,1.85,4.09,4.02,4.13,3.79,3.75,4.03,8.24,8.24,8.24,,,,,2470354.70,0.007124,11.35
1/25/2012 11:30 AM,9.26,8.79,7.89,48.67,47.82,46.21,-0.47,-1.37,1.79,35.21,6.69,60.14,5.36,0.004419,6.99,0.00,0.00,0.00,29.24,990.33,0.42,291.69,54.78,42.60,47.54,50.63,42.96,45.92,,,,1.14,1.98,2.08,2.55,4.43,4.66,2.17,4.24,4.61,6.18,7.56,7.56,,,,,2469280.03,0.007347,11.70
1/25/2012 11:45 AM,9.67,9.34,8.40,49.41,48.81,47.11,-0.33,-1.27,1.55,34.80,6.73,57.56,5.27,0.004349,6.87,0.00,0.00,0.00,29.24,990.07,0.40,280.84,67.21,41.77,42.29,67.19,44.30,42.09,,,,1.22,1.24,1.98,2.72,2.78,4.42,2.42,2.53,4.36,6.41,6.41,6.87,,,,,2468307.83,0.007556,12.03
1/25/2012 12:00 PM,9.98,9.58,8.82,49.96,49.24,47.88,-0.40,-1.16,1.16,34.08,6.79,54.82,5.12,0.004229,6.68,0.00,0.00,0.00,29.23,989.76,0.46,324.22,84.10,68.40,37.79,80.14,66.35,37.41,,,,0.92,1.16,1.48,2.05,2.60,3.32,1.75,2.46,3.25,4.81,7.33,6.41,,,,,2467574.94,0.007716,12.28
1/25/2012 12:15 PM,10.54,10.02,9.39,50.98,50.04,48.90,-0.52,-1.15,1.04,33.87,6.85,52.37,5.07,0.004198,6.63,0.00,0.00,0.00,29.21,989.33,0.90,627.35,102.05,93.82,59.15,100.36,93.75,58.65,,,,1.72,1.82,1.34,3.85,4.08,2.99,3.69,3.99,2.73,6.87,7.10,5.50,,,,,2466235.13,0.008017,12.75
1/25/2012 12:30 PM,11.18,10.66,10.07,52.13,51.19,50.13,-0.52,-1.11,0.29,32.53,6.92,47.61,4.80,0.003984,6.29,0.00,0.00,0.00,29.20,988.95,0.96,671.21,119.72,84.28,81.61,109.10,93.51,84.52,,,,0.79,0.88,0.89,1.77,1.97,1.98,1.51,1.68,1.87,5.27,4.58,4.81,,,,,2464716.11,0.008370,13.31
1/25/2012 12:45 PM,11.79,11.47,10.93,53.22,52.65,51.68,-0.32,-0.86,0.51,32.92,7.00,46.46,4.86,0.004050,6.40,0.00,0.00,0.00,29.19,988.64,0.89,620.00,58.53,50.50,47.13,54.92,45.57,64.70,,,,1.14,1.05,0.70,2.56,2.34,1.56,2.05,1.89,0.99,4.58,5.04,4.12,,,,,2463272.02,0.008717,13.85
1/25/2012 1:00 PM,12.60,12.14,11.92,54.69,53.85,53.45,-0.47,-0.69,0.74,33.34,7.11,44.83,4.94,0.004125,6.51,0.00,0.00,0.00,29.18,988.29,0.88,612.88,55.76,97.52,165.77,71.51,114.25,182.12,,,,0.60,0.56,0.61,1.33,1.26,1.36,0.52,0.87,0.92,4.58,4.58,3.89,,,,,2461340.37,0.009205,14.63
1/25/2012 1:15 PM,13.41,13.21,12.67,56.15,55.78,54.80,-0.20,-0.75,0.00,32.01,7.23,40.36,4.67,0.003917,6.18,0.00,0.00,0.00,29.17,987.96,0.89,618.50,223.24,221.84,231.80,230.70,225.20,227.88,,,,1.28,1.21,1.16,2.87,2.70,2.60,2.33,2.25,2.35,7.33,5.95,5.27,,,,,2459418.32,0.009705,15.41
1/25/2012 1:30 PM,13.99,13.69,13.11,57.17,56.64,55.60,-0.30,-0.88,-0.11,31.80,7.34,38.58,4.63,0.003887,6.13,0.00,0.00,0.00,29.17,987.81,0.84,585.58,161.23,204.51,273.12,163.27,195.03,263.05,,,,0.82,0.74,0.69,1.83,1.65,1.55,1.56,1.23,1.00,4.35,4.81,4.58,,,,,2458062.45,0.010075,16.00
1/25/2012 1:45 PM,14.38,14.00,13.28,57.88,57.20,55.90,-0.38,-1.10,-0.48,31.13,7.45,36.64,4.50,0.003787,5.98,0.00,0.00,0.00,29.16,987.64,0.84,588.70,105.37,95.66,40.53,99.29,90.78,48.21,,,,1.42,1.19,0.77,3.18,2.67,1.71,2.89,2.37,1.32,5.95,5.27,3.89,,,,,2457130.06,0.010336,16.41
1/25/2012 2:00 PM,14.53,14.25,13.76,58.16,57.65,56.77,-0.29,-0.77,-0.33,31.40,7.57,36.67,4.55,0.003829,6.04,0.00,0.00,0.00,29.16,987.58,0.46,319.70,54.57,63.64,105.44,81.83,82.63,119.36,,,,0.81,0.63,0.61,1.82,1.41,1.35,1.46,1.15,0.89,8.70,4.12,4.12,,,,,2456761.80,0.010441,16.58
1/25/2012 2:15 PM,14.96,14.74,14.06,58.93,58.54,57.31,-0.22,-0.90,-0.09,31.84,7.69,36.33,4.63,0.003900,6.15,0.00,0.00,0.00,29.16,987.39,0.58,403.31,312.51,297.89,29.29,275.59,247.29,33.25,,,,0.60,0.52,0.44,1.34,1.17,0.99,0.35,0.22,0.39,3.89,3.43,3.89,,,,,2455752.79,0.010734,17.04
1/25/2012 2:30 PM,15.39,15.05,14.81,59.70,59.09,58.66,-0.33,-0.57,-0.03,31.94,7.81,35.50,4.64,0.003918,6.18,0.00,0.00,0.00,29.15,987.22,0.46,321.33,177.60,179.05,188.06,191.45,187.10,198.88,,,,0.61,0.65,0.53,1.36,1.45,1.17,1.18,1.21,0.99,3.66,3.43,3.21,,,,,2454736.57,0.011036,17.52
1/25/2012 2:45 PM,16.09,15.90,15.24,60.96,60.63,59.43,-0.18,-0.85,-0.01,31.98,7.92,34.04,4.64,0.003931,6.20,0.00,0.00,0.00,29.14,986.96,0.78,540.45,231.29,204.30,245.52,212.30,201.84,238.12,,,,0.68,0.63,0.88,1.53,1.41,1.96,0.82,1.02,1.52,4.58,3.89,5.50,,,,,2453070.14,0.011549,18.33
1/25/2012 3:00 PM,16.51,16.44,15.61,61.71,61.60,60.09,-0.06,-0.90,0.39,32.71,8.02,34.13,4.77,0.004047,6.38,0.00,0.00,0.00,29.14,986.94,0.52,359.13,280.79,275.91,284.96,272.08,277.67,284.85,,,,1.34,1.51,1.74,2.99,3.37,3.90,2.44,3.12,3.51,8.47,8.70,8.47,,,,,2452081.52,0.011858,18.82
1/25/2012 3:15 PM,16.70,16.38,15.60,62.07,61.49,60.09,-0.32,-1.10,0.74,33.33,8.12,34.56,4.89,0.004151,6.54,0.00,0.00,0.00,29.14,986.87,0.43,300.52,277.89,317.29,286.20,277.27,312.37,286.90,,,,0.78,1.20,1.07,1.75,2.68,2.39,1.28,2.11,2.09,4.58,6.41,5.50,,,,,2451611.97,0.012009,19.05
1/25/2012 3:30 PM,16.93,16.57,15.71,62.47,61.83,60.28,-0.36,-1.22,0.24,32.43,8.22,32.88,4.72,0.004007,6.32,0.00,0.00,0.00,29.14,986.69,0.62,429.94,236.84,341.61,335.53,286.15,337.53,343.84,,,,0.64,0.62,0.76,1.43,1.40,1.69,0.18,0.90,1.42,4.58,5.50,5.27,,,,,2451071.66,0.012187,19.33
1/25/2012 3:45 PM,17.01,16.57,15.97,62.62,61.83,60.75,-0.44,-1.04,0.33,32.59,8.32,32.93,4.75,0.004032,6.35,0.00,0.00,0.00,29.14,986.68,0.33,231.07,85.76,67.22,14.41,77.61,63.37,11.84,,,,0.64,0.54,0.57,1.42,1.21,1.28,0.89,0.90,0.86,3.66,4.35,3.89,,,,,2450885.53,0.012247,19.43
1/25/2012 4:00 PM,16.91,16.76,16.26,62.44,62.16,61.26,-0.16,-0.66,1.49,34.68,8.42,35.97,5.15,0.004378,6.90,0.00,0.00,0.00,29.14,986.68,0.23,163.63,198.27,260.81,227.37,222.83,236.63,228.05,,,,1.06,1.25,1.29,2.36,2.80,2.88,2.13,2.61,2.77,5.95,6.18,5.50,,,,,2451111.59,0.012173,19.31
1/25/2012 4:15 PM,16.60,16.52,15.82,61.89,61.74,60.48,-0.08,-0.78,1.82,35.28,8.51,37.55,5.28,0.004482,7.06,0.00,0.00,0.00,29.13,986.61,0.19,131.00,242.78,241.01,236.11,242.78,241.07,236.43,,,,1.58,1.95,2.06,3.54,4.35,4.60,3.36,4.24,4.53,6.41,6.41,6.87,,,,,2451846.75,0.011936,18.93
1/25/2012 4:30 PM,16.45,16.31,15.60,61.61,61.37,60.09,-0.14,-0.84,2.32,36.18,8.59,39.28,5.47,0.004643,7.31,0.00,0.00,0.00,29.13,986.59,0.15,104.08,237.20,247.44,249.16,236.05,246.43,249.09,,,,1.58,2.16,2.48,3.52,4.84,5.54,3.39,4.68,5.46,6.41,7.56,7.56,,,,,2452213.09,0.011820,18.75
1/25/2012 4:45 PM,16.09,15.95,15.27,60.97,60.71,59.48,-0.14,-0.83,2.58,36.65,8.65,40.91,5.57,0.004726,7.44,0.00,0.00,0.00,29.14,986.69,0.09,59.49,266.42,269.80,269.83,267.75,272.06,270.00,,,,2.06,2.50,2.77,4.60,5.59,6.20,4.44,5.45,6.15,8.01,8.93,8.47,,,,,2453058.93,0.011553,18.33
1/25/2012 5:00 PM,15.74,15.64,15.00,60.33,60.15,59.01,-0.10,-0.74,2.86,37.15,8.71,42.65,5.69,0.004818,7.58,0.00,0.00,0.00,29.14,986.68,0.08,54.46,270.76,272.95,265.65,271.31,273.47,266.15,,,,1.16,1.65,2.35,2.59,3.68,5.26,2.49,3.59,5.19,8.70,10.76,12.37,,,,,2453894.17,0.011296,17.92
1/25/2012 5:15 PM,15.48,15.42,14.83,59.86,59.75,58.69,-0.06,-0.65,3.16,37.69,8.75,44.31,5.81,0.004919,7.74,0.00,0.00,0.00,29.14,986.74,0.04,31.05,259.79,271.54,275.58,259.43,271.70,275.75,,,,1.23,1.81,2.53,2.74,4.05,5.66,2.67,3.98,5.58,4.58,6.64,7.56,,,,,2454526.39,0.011104,17.62
1/25/2012 5:30 PM,15.30,15.24,14.65,59.54,59.42,58.38,-0.06,-0.65,3.26,37.87,8.79,45.11,5.86,0.004953,7.80,0.00,0.00,0.00,29.14,986.69,0.02,14.36,273.62,293.99,292.86,269.24,289.11,291.51,,,,0.64,1.04,2.19,1.44,2.32,4.90,1.34,2.21,4.82,4.81,6.18,7.33,,,,,2454943.52,0.010979,17.42
1/25/2012 5:45 PM,14.80,15.08,14.58,58.64,59.15,58.24,0.28,-0.23,3.55,38.39,8.81,47.51,5.98,0.005052,7.95,0.00,0.00,0.00,29.13,986.55,0.00,3.15,250.08,278.49,315.69,248.70,286.05,312.53,,,,0.16,0.18,1.02,0.37,0.41,2.27,0.36,0.39,2.19,0.92,1.60,4.12,,,,,2456124.37,0.010635,16.87
1/25/2012 6:00 PM,14.30,14.85,14.53,57.74,58.74,58.16,0.55,0.24,3.67,38.60,8.83,49.47,6.04,0.005093,8.01,0.00,0.00,0.00,29.13,986.40,0.00,-0.76,93.32,146.70,12.57,79.64,135.62,358.23,,,,0.11,0.38,0.21,0.25,0.85,0.46,0.19,0.84,0.44,0.92,1.60,2.75,,,,,2457320.54,0.010295,16.33
1/25/2012 6:15 PM,14.31,14.61,14.57,57.76,58.30,58.22,0.30,0.26,3.79,38.83,8.84,49.86,6.09,0.005137,8.08,0.00,0.00,0.00,29.13,986.36,0.00,-1.73,334.88,62.08,24.66,327.70,109.46,25.08,,,,0.49,0.06,0.51,1.11,0.13,1.14,0.89,0.12,1.12,2.06,0.92,1.83,,,,,2457296.35,0.010302,16.34
1/25/2012 6:30 PM,13.55,14.35,14.57,56.39,57.83,58.22,0.80,1.02,3.81,38.86,8.84,52.43,6.11,0.005140,8.08,0.00,0.00,0.00,29.13,986.40,0.00,-1.56,336.47,0.52,23.88,315.70,346.11,23.49,,,,0.08,0.09,0.52,0.17,0.20,1.16,0.17,0.19,1.14,0.92,1.14,1.60,,,,,2459099.09,0.009807,15.55
1/25/2012 6:45 PM,13.06,13.94,14.54,55.51,57.10,58.17,0.88,1.48,4.00,39.21,8.84,54.84,6.20,0.005208,8.19,0.00,0.00,0.00,29.13,986.40,0.00,-1.49,258.69,353.00,23.24,258.95,9.61,20.56,,,,0.11,0.09,0.31,0.23,0.20,0.69,0.17,0.20,0.69,1.60,1.14,2.06,,,,,2460258.02,0.009498,15.06
1/25/2012 7:00 PM,12.69,13.62,14.42,54.84,56.51,57.96,0.93,1.73,3.92,39.05,8.83,55.81,6.17,0.005174,8.14,0.00,0.00,0.00,29.13,986.51,0.00,-1.64,278.89,335.09,33.27,278.35,0.00,0.00,,,,0.40,0.00,0.00,0.90,0.00,0.00,0.80,0.00,0.00,2.75,0.00,0.00,,,,,2461136.02,0.009272,14.71
1/25/2012 7:15 PM,12.29,13.22,14.50,54.13,55.79,58.10,0.92,2.21,3.75,38.75,8.81,56.63,6.10,0.005113,8.04,0.00,0.00,0.00,29.13,986.41,0.00,-1.89,58.43,72.42,64.30,50.48,60.36,77.76,,,,0.37,0.37,0.34,0.84,0.84,0.76,0.73,0.79,0.76,2.06,2.52,2.06,,,,,2462082.82,0.009032,14.32
1/25/2012 7:30 PM,12.02,12.89,14.22,53.63,55.21,57.60,0.87,2.20,4.28,39.70,8.79,59.80,6.34,0.005303,8.34,0.00,0.00,0.00,29.13,986.48,0.00,-1.60,147.08,55.36,108.03,342.88,59.10,107.90,,,,0.05,0.37,0.48,0.12,0.83,1.07,0.12,0.82,1.05,0.92,1.60,1.83,,,,,2462731.67,0.008868,14.06
1/25/2012 7:45 PM,11.61,12.90,14.34,52.90,55.23,57.81,1.29,2.72,4.03,39.26,8.77,60.38,6.24,0.005212,8.20,0.00,0.00,0.00,29.13,986.41,0.00,-1.65,41.69,41.34,61.20,78.62,47.57,46.15,,,,0.31,0.45,0.57,0.68,1.00,1.28,0.64,0.98,1.28,2.29,2.75,3.21,,,,,2463698.49,0.008635,13.69
1/25/2012 8:00 PM,11.64,12.41,14.45,52.95,54.33,58.01,0.77,2.81,4.23,39.61,8.74,61.08,6.32,0.005284,8.31,0.00,0.00,0.00,29.13,986.35,0.00,-1.88,300.39,57.45,53.73,261.67,29.73,53.88,,,,0.38,0.20,0.69,0.86,0.44,1.55,0.70,0.23,1.54,2.29,2.98,2.75,,,,,2463632.79,0.008651,13.72
1/25/2012 8:15 PM,11.38,12.29,14.32,52.49,54.12,57.77,0.90,2.93,4.02,39.24,8.72,61.25,6.24,0.005207,8.19,0.00,0.00,0.00,29.12,986.32,0.00,-1.97,112.24,103.85,60.26,88.33,92.59,66.74,,,,0.22,0.85,0.82,0.49,1.89,1.84,0.20,1.48,1.78,2.06,3.43,4.12,,,,,2464241.64,0.008506,13.49
1/25/2012 8:30 PM,11.63,12.26,14.20,52.94,54.07,57.57,0.62,2.57,5.20,41.37,8.70,65.42,6.76,0.005657,8.89,0.00,0.00,0.00,29.12,986.16,0.00,-2.22,21.12,53.00,69.64,19.81,52.64,70.74,,,,0.60,1.06,1.49,1.34,2.36,3.33,1.26,2.27,3.31,2.52,3.43,4.81,,,,,2463643.70,0.008649,13.71
1/25/2012 8:45 PM,11.25,12.48,14.45,52.26,54.47,58.01,1.23,3.20,4.62,40.31,8.67,64.39,6.50,0.005429,8.53,0.00,0.00,0.00,29.12,986.06,0.00,-0.97,70.32,33.63,67.17,65.06,31.06,68.13,,,,0.43,0.83,1.53,0.97,1.85,3.42,0.34,1.82,3.40,2.52,3.43,5.27,,,,,2464550.16,0.008433,13.37
1/25/2012 9:00 PM,11.23,12.12,14.40,52.22,53.82,57.93,0.89,3.17,5.09,41.16,8.65,66.61,6.72,0.005611,8.81,0.00,0.00,0.00,29.12,986.03,0.00,-1.20,235.51,59.34,64.51,239.21,51.75,65.07,,,,0.32,0.23,1.23,0.71,0.52,2.74,0.69,0.45,2.73,2.75,2.52,5.72,,,,,2464594.89,0.008422,13.35
1/25/2012 9:15 PM,11.49,12.12,14.48,52.68,53.82,58.07,0.64,3.00,5.06,41.10,8.64,65.38,6.70,0.005599,8.80,0.00,0.00,0.00,29.12,986.12,0.00,-2.15,258.38,188.03,49.80,263.89,46.53,49.29,,,,0.35,0.11,1.14,0.79,0.25,2.56,0.60,0.14,2.55,2.52,1.60,3.43,,,,,2463995.06,0.008564,13.58
1/25/2012 9:30 PM,10.93,11.75,14.32,51.67,53.15,57.78,0.82,3.40,4.94,40.89,8.62,67.28,6.65,0.005550,8.72,0.00,0.00,0.00,29.12,986.14,0.00,-1.83,93.28,138.63,63.74,260.88,161.21,63.61,,,,0.07,0.09,0.91,0.15,0.19,2.03,0.12,0.13,2.02,1.83,1.14,2.98,,,,,2465326.99,0.008250,13.08
1/25/2012 9:45 PM,10.95,11.65,14.34,51.71,52.97,57.82,0.70,3.39,5.09,41.16,8.61,67.86,6.72,0.005608,8.81,0.00,0.00,0.00,29.12,986.07,0.00,-1.42,35.15,210.07,70.87,11.99,31.44,72.75,,,,0.46,0.20,1.39,1.02,0.45,3.10,0.48,0.36,3.08,1.83,1.60,4.58,,,,,2465265.71,0.008265,13.10
1/25/2012 10:00 PM,10.40,11.39,14.33,50.72,52.50,57.80,0.99,3.94,5.05,41.10,8.59,70.24,6.72,0.005593,8.79,0.00,0.00,0.00,29.12,986.02,0.00,-1.65,115.65,52.41,74.55,41.98,47.02,74.71,,,,0.21,0.73,1.99,0.48,1.63,4.45,0.42,1.57,4.45,2.75,2.98,7.33,,,,,2466580.30,0.007966,12.63
1/25/2012 10:15 PM,10.22,11.22,14.19,50.40,52.20,57.54,1.00,3.97,5.26,41.48,8.57,72.10,6.82,0.005677,8.92,0.00,0.00,0.00,29.11,985.96,0.00,-1.75,331.92,65.04,64.57,338.73,44.51,66.32,,,,0.41,0.42,1.45,0.91,0.94,3.23,0.20,0.79,3.20,2.98,2.98,5.04,,,,,2466999.51,0.007874,12.48
1/25/2012 10:30 PM,9.94,11.28,14.24,49.88,52.31,57.63,1.35,4.30,5.33,41.60,8.55,73.83,6.86,0.005702,8.96,0.00,0.00,0.00,29.12,985.99,0.00,-1.88,52.71,55.42,57.59,37.55,54.59,56.63,,,,0.49,0.75,1.80,1.10,1.67,4.03,0.61,1.62,3.95,2.06,2.52,6.18,,,,,2467678.61,0.007724,12.24
1/25/2012 10:45 PM,9.65,10.63,14.10,49.37,51.14,57.37,0.98,4.44,5.29,41.53,8.53,75.03,6.84,0.005686,8.93,0.00,0.00,0.00,29.12,986.01,0.00,-1.91,267.38,100.17,36.75,241.33,78.51,38.18,,,,0.58,0.60,1.98,1.31,1.35,4.44,1.20,0.61,4.39,3.43,2.75,5.95,,,,,2468350.75,0.007577,12.01
1/25/2012 11:00 PM,9.96,10.61,13.90,49.92,51.09,57.02,0.65,3.94,5.65,42.16,8.50,75.35,7.01,0.005832,9.16,0.00,0.00,0.00,29.11,985.92,0.00,-1.00,324.57,147.53,51.69,0.73,108.05,49.15,,,,0.57,0.53,1.11,1.28,1.19,2.48,0.17,0.67,2.42,5.95,2.75,6.87,,,,,2467628.62,0.007738,12.26
1/25/2012 11:15 PM,9.61,10.46,13.69,49.31,50.83,56.64,0.85,4.07,5.35,41.63,8.48,75.53,6.87,0.005712,8.97,0.00,0.00,0.00,29.11,985.72,0.00,-2.41,341.00,57.88,71.78,9.69,54.34,72.69,,,,0.52,0.66,1.66,1.15,1.47,3.71,0.94,1.34,3.69,3.21,2.75,4.81,,,,,2468439.57,0.007562,11.98
1/25/2012 11:30 PM,9.61,10.69,13.74,49.29,51.24,56.74,1.08,4.14,5.39,41.71,8.45,75.78,6.89,0.005727,8.99,0.00,0.00,0.00,29.10,985.57,0.00,-1.97,106.33,17.55,60.02,154.03,15.27,59.47,,,,0.16,0.45,1.26,0.36,1.02,2.81,0.22,0.91,2.78,1.60,2.75,5.04,,,,,2468459.39,0.007557,11.97
1/25/2012 11:45 PM,9.66,10.78,13.75,49.39,51.41,56.75,1.12,4.09,5.56,42.01,8.43,76.39,6.97,0.005794,9.10,0.00,0.00,0.00,29.10,985.48,0.00,-2.22,128.46,50.05,47.25,82.72,46.83,45.54,,,,0.18,0.52,1.63,0.41,1.16,3.64,0.28,1.08,3.61,1.60,2.52,5.27,,,,,2468327.71,0.007586,12.02
1/26/2012,9.80,10.40,13.97,49.64,50.73,57.14,0.60,4.17,5.73,42.32,8.41,76.62,7.05,0.005868,9.21,0.00,0.00,0.00,29.09,985.27,0.00,-1.82,48.89,92.92,44.91,356.90,95.97,44.39,,,,0.56,0.66,1.89,1.26,1.48,4.22,0.61,1.29,4.21,3.43,2.98,8.47,,,,,2468002.48,0.007658,12.13
1/26/2012 12:15 AM,9.92,10.74,13.92,49.85,51.34,57.06,0.83,4.01,5.79,42.42,8.40,76.32,7.08,0.005891,9.24,0.00,0.00,0.00,29.09,985.20,0.00,-1.91,239.11,64.27,39.34,229.35,66.91,38.04,,,,0.50,0.36,1.63,1.12,0.81,3.65,0.51,0.48,3.62,3.89,2.52,5.04,,,,,2467722.63,0.007720,12.23
1/26/2012 12:30 AM,10.10,10.71,14.03,50.18,51.28,57.26,0.61,3.94,5.88,42.58,8.39,75.85,7.11,0.005928,9.30,0.00,0.00,0.00,29.09,985.01,0.00,-1.85,26.33,43.68,42.19,46.78,57.90,41.72,,,,0.65,0.51,1.20,1.46,1.13,2.68,0.67,1.10,2.52,2.98,3.89,4.35,,,,,2467289.36,0.007816,12.38
1/26/2012 12:45 AM,10.20,10.81,14.29,50.37,51.46,57.73,0.61,4.09,6.12,43.01,8.38,76.58,7.23,0.006029,9.45,0.00,0.00,0.00,29.08,984.75,0.00,-1.71,64.05,57.56,81.78,45.53,55.36,85.60,,,,0.35,1.20,1.75,0.78,2.69,3.92,0.73,2.61,3.72,2.29,3.89,6.64,,,,,2467038.88,0.007874,12.47
1/26/2012 1:00 AM,10.58,11.23,14.19,51.05,52.22,57.54,0.65,3.61,5.91,42.64,8.38,73.66,7.12,0.005947,9.32,0.00,0.00,0.00,29.08,984.70,0.00,-1.21,356.23,28.96,100.06,0.75,26.48,99.90,,,,0.45,0.98,1.60,1.01,2.20,3.57,0.93,2.12,3.46,2.75,6.64,8.70,,,,,2466140.71,0.008076,12.79
1/26/2012 1:15 AM,10.33,11.39,14.25,50.59,52.50,57.64,1.06,3.92,5.70,42.26,8.38,73.82,7.02,0.005858,9.19,0.00,0.00,0.00,29.08,984.71,0.00,-1.59,214.65,62.98,138.23,219.97,57.68,139.40,,,,0.41,0.47,1.15,0.93,1.04,2.58,0.74,0.78,2.43,2.52,2.75,5.04,,,,,2466751.24,0.007938,12.57
1/26/2012 1:30 AM,10.46,10.80,13.63,50.82,51.45,56.53,0.35,3.17,5.86,42.55,8.37,73.98,7.10,0.005924,9.29,0.00,0.00,0.00,29.08,984.67,0.00,-1.84,256.56,74.87,178.04,258.96,97.54,145.53,,,,0.40,0.25,0.47,0.89,0.56,1.05,0.60,0.44,0.85,2.29,2.52,2.75,,,,,2466439.90,0.008008,12.68
1/26/2012 1:45 AM,10.22,10.54,12.89,50.39,50.97,55.20,0.32,2.67,5.84,42.52,8.37,75.08,7.10,0.005918,9.28,0.00,0.00,0.00,29.07,984.52,0.00,-1.72,240.71,178.27,44.80,251.17,155.28,49.79,,,,0.30,0.22,0.44,0.68,0.50,0.97,0.54,0.35,0.91,1.83,1.60,2.52,,,,,2467007.56,0.007882,12.48
1/26/2012 2:00 AM,10.56,10.66,12.82,51.00,51.19,55.08,0.10,2.26,6.11,43.00,8.37,74.79,7.22,0.006031,9.45,0.00,0.00,0.00,29.07,984.38,0.00,-1.35,332.99,68.89,109.20,334.16,86.63,108.63,,,,0.30,0.16,0.60,0.66,0.35,1.35,0.50,0.18,1.21,2.52,1.60,2.75,,,,,2466202.42,0.008064,12.76
1/26/2012 2:15 AM,10.50,10.92,13.26,50.91,51.65,55.86,0.41,2.75,6.32,43.37,8.38,76.12,7.32,0.006117,9.59,0.00,0.00,0.00,29.06,984.28,0.00,-1.27,309.49,20.67,232.14,326.52,14.38,229.63,,,,0.20,0.33,0.95,0.44,0.73,2.12,0.35,0.70,1.99,2.29,1.83,5.50,,,,,2466326.47,0.008038,12.72
1/26/2012 2:30 AM,10.20,10.76,13.11,50.36,51.37,55.60,0.56,2.91,6.31,43.36,8.38,77.63,7.33,0.006112,9.58,0.00,0.00,0.00,29.07,984.35,0.00,-2.63,230.95,58.51,287.20,254.49,31.31,281.16,,,,0.05,0.19,0.87,0.11,0.43,1.96,0.11,0.38,1.78,0.92,1.37,4.12,,,,,2467050.93,0.007874,12.46
1/26/2012 2:45 AM,10.42,10.76,12.75,50.76,51.36,54.94,0.33,2.32,6.47,43.65,8.38,77.37,7.40,0.006184,9.69,0.00,0.00,0.00,29.06,984.29,0.00,-2.50,47.70,79.21,353.38,15.62,79.19,357.95,,,,0.25,0.69,0.55,0.56,1.54,1.24,0.49,1.47,1.04,1.60,2.75,2.52,,,,,2466522.18,0.007992,12.65
1/26/2012 3:00 AM,10.63,10.71,12.85,51.13,51.28,55.13,0.08,2.22,6.82,44.28,8.38,78.18,7.58,0.006336,9.92,0.00,0.00,0.00,29.06,984.16,0.00,-2.72,45.76,83.56,26.47,40.12,85.55,67.99,,,,0.36,0.62,0.30,0.81,1.38,0.67,0.75,1.35,0.54,2.29,2.29,2.52,,,,,2466030.11,0.008105,12.82
1/26/2012 3:15 AM,10.57,10.72,12.91,51.02,51.30,55.24,0.15,2.34,6.60,43.87,8.38,77.29,7.46,0.006240,9.77,0.00,0.00,0.00,29.06,983.96,0.00,-1.43,18.97,50.72,107.02,24.69,48.11,109.89,,,,0.33,0.80,0.51,0.75,1.78,1.14,0.72,1.71,0.91,2.06,2.75,2.98,,,,,2466177.65,0.008073,12.77
1/26/2012 3:30 AM,10.55,10.99,12.93,50.99,51.77,55.27,0.44,2.38,6.11,43.00,8.39,74.82,7.22,0.006034,9.45,0.00,0.00,0.00,29.05,983.75,0.00,-1.65,78.42,40.33,142.78,61.85,38.20,151.13,,,,0.03,0.67,0.26,0.06,1.49,0.57,0.05,1.42,0.48,1.14,2.98,1.83,,,,,2466218.95,0.008066,12.76
1/26/2012 3:45 AM,10.62,10.78,12.92,51.12,51.40,55.25,0.16,2.29,5.98,42.76,8.39,73.79,7.15,0.005982,9.37,0.00,0.00,0.00,29.04,983.47,0.00,-2.13,77.85,82.40,144.11,73.71,83.00,139.74,,,,0.27,0.81,0.60,0.61,1.81,1.35,0.53,1.78,1.14,1.37,2.75,2.75,,,,,2466042.15,0.008108,12.82
1/26/2012 4:00 AM,10.66,10.80,12.86,51.19,51.44,55.15,0.13,2.20,6.52,43.73,8.39,76.38,7.42,0.006210,9.72,0.00,0.00,0.00,29.03,983.23,0.00,-0.83,30.16,48.44,110.40,19.36,49.59,116.19,,,,0.23,0.66,0.47,0.51,1.48,1.04,0.49,1.44,0.97,1.60,3.43,2.29,,,,,2465951.20,0.008131,12.85
1/26/2012 4:15 AM,10.49,10.93,13.01,50.88,51.67,55.42,0.44,2.52,6.33,43.39,8.39,76.27,7.33,0.006132,9.60,0.00,0.00,0.00,29.03,983.02,0.00,-1.23,91.04,62.03,92.84,81.39,63.04,101.05,,,,0.38,0.81,0.48,0.85,1.82,1.07,0.68,1.76,1.04,1.83,3.43,3.43,,,,,2466358.35,0.008040,12.71
1/26/2012 4:30 AM,10.67,10.90,12.99,51.21,51.62,55.38,0.23,2.32,6.08,42.94,8.39,74.04,7.20,0.006025,9.43,0.00,0.00,0.00,29.03,982.94,0.00,-1.49,43.96,48.24,82.93,28.28,48.84,80.70,,,,0.29,0.99,0.78,0.65,2.22,1.74,0.60,2.16,1.72,1.83,3.66,3.43,,,,,2465928.91,0.008138,12.86
1/26/2012 4:45 AM,10.59,11.12,13.03,51.05,52.02,55.45,0.53,2.44,5.85,42.52,8.39,73.29,7.09,0.005929,9.28,0.00,0.00,0.00,29.03,983.02,0.00,-1.76,121.16,58.77,111.99,121.13,56.26,105.01,,,,0.01,0.65,0.32,0.03,1.45,0.71,0.03,1.38,0.66,0.92,3.43,1.83,,,,,2466134.59,0.008091,12.79
1/26/2012 5:00 AM,10.65,10.91,13.09,51.16,51.64,55.56,0.27,2.44,5.80,42.44,8.39,72.76,7.06,0.005910,9.25,0.00,0.00,0.00,29.03,983.02,0.00,-1.10,100.05,73.86,38.67,327.15,76.78,65.62,,,,0.02,0.40,0.14,0.05,0.89,0.31,0.05,0.85,0.26,0.69,2.98,3.21,,,,,2465991.21,0.008123,12.84
1/26/2012 5:15 AM,10.32,10.73,13.16,50.58,51.32,55.68,0.41,2.83,5.95,42.70,8.39,75.12,7.14,0.005971,9.35,0.00,0.00,0.00,29.02,982.90,0.00,-2.44,238.67,112.72,32.62,266.40,110.50,57.81,,,,0.08,0.50,0.09,0.17,1.12,0.20,0.16,1.10,0.17,1.37,1.83,1.83,,,,,2466757.39,0.007951,12.56
1/26/2012 5:30 AM,10.40,10.64,12.63,50.73,51.14,54.74,0.23,2.23,6.37,43.47,8.39,76.94,7.35,0.006151,9.62,0.00,0.00,0.00,29.02,982.77,0.00,-1.30,317.26,86.84,106.66,310.68,106.34,106.72,,,,0.40,0.04,0.57,0.90,0.10,1.28,0.78,0.08,1.25,1.37,1.14,2.06,,,,,2466565.56,0.007995,12.63
1/26/2012 5:45 AM,9.85,10.44,12.72,49.73,50.79,54.89,0.59,2.87,6.27,43.29,8.40,79.26,7.32,0.006107,9.55,0.00,0.00,0.00,29.02,982.67,0.00,-1.72,332.91,50.95,103.45,306.55,42.63,105.53,,,,0.12,0.37,0.60,0.28,0.82,1.35,0.08,0.76,1.32,1.37,1.60,3.21,,,,,2467881.12,0.007705,12.17
1/26/2012 6:00 AM,9.69,10.33,12.35,49.44,50.60,54.23,0.65,2.66,6.35,43.42,8.39,80.54,7.36,0.006138,9.60,0.00,0.00,0.00,29.02,982.68,0.00,-1.58,284.47,61.94,108.61,313.87,47.01,105.92,,,,0.24,0.19,0.93,0.53,0.42,2.08,0.36,0.39,2.00,1.60,1.83,5.95,,,,,2468263.15,0.007621,12.04
1/26/2012 6:15 AM,9.21,10.20,12.50,48.58,50.36,54.50,0.99,3.29,5.99,42.78,8.39,81.13,7.19,0.005986,9.37,0.00,0.00,0.00,29.02,982.77,0.00,-2.03,250.79,296.50,212.64,250.79,256.09,216.26,,,,0.79,0.32,0.74,1.76,0.71,1.65,1.74,0.71,1.51,2.29,2.06,2.29,,,,,2469399.53,0.007379,11.66
1/26/2012 6:30 AM,8.88,9.76,12.33,47.98,49.57,54.20,0.88,3.45,6.58,43.84,8.38,86.40,7.49,0.006234,9.75,0.00,0.00,0.00,29.02,982.68,0.00,-1.79,228.19,208.17,261.59,240.73,208.37,257.15,,,,0.46,0.69,0.12,1.02,1.55,0.26,0.88,1.49,0.26,2.75,2.29,1.37,,,,,2470185.02,0.007216,11.40
1/26/2012 6:45 AM,8.93,9.60,12.06,48.07,49.27,53.71,0.67,3.13,6.69,44.04,8.36,86.77,7.55,0.006282,9.82,0.00,0.00,0.00,29.01,982.59,0.00,-1.82,241.78,203.63,226.93,241.02,210.93,220.79,,,,0.58,0.66,0.15,1.29,1.48,0.33,1.16,1.44,0.13,2.29,2.75,1.37,,,,,2470073.19,0.007239,11.44
1/26/2012 7:00 AM,9.13,9.66,11.76,48.44,49.38,53.17,0.53,2.63,6.55,43.80,8.34,84.80,7.47,0.006226,9.74,0.00,0.00,0.00,29.01,982.44,0.00,-1.68,324.43,276.54,184.20,312.06,302.03,196.60,,,,0.44,0.14,0.26,0.99,0.32,0.59,0.79,0.29,0.54,4.35,1.83,2.06,,,,,2469586.31,0.007342,11.60
1/26/2012 7:15 AM,9.06,9.74,12.23,48.32,49.53,54.01,0.68,3.16,6.37,43.47,8.33,84.11,7.38,0.006148,9.61,0.00,0.00,0.00,29.01,982.39,0.00,-1.52,67.58,34.08,172.13,66.50,49.88,165.45,,,,0.44,0.34,0.71,0.98,0.76,1.58,0.62,0.69,1.54,2.29,2.29,2.98,,,,,2469745.04,0.007309,11.54
1/26/2012 7:30 AM,9.32,9.81,12.29,48.77,49.65,54.12,0.49,2.97,6.43,43.57,8.32,83.04,7.41,0.006173,9.65,0.00,0.00,0.00,29.01,982.40,0.00,-0.85,359.56,25.23,188.69,305.66,29.28,187.68,,,,0.31,0.43,1.03,0.69,0.96,2.31,0.44,0.76,1.93,2.98,2.29,3.89,,,,,2469150.68,0.007434,11.74
1/26/2012 7:45 AM,8.91,9.89,12.16,48.04,49.80,53.89,0.98,3.25,6.55,43.78,8.31,86.03,7.48,0.006221,9.73,0.20,0.01,0.00,29.02,982.72,0.00,1.15,228.87,221.08,223.55,227.67,218.57,222.78,,,,1.22,1.33,2.35,2.72,2.97,5.26,2.64,2.91,5.15,4.12,5.04,7.10,,,,,2470108.31,0.007231,11.42
1/26/2012 8:00 AM,8.56,9.06,11.47,47.40,48.30,52.65,0.50,2.92,7.41,45.34,8.30,93.51,7.94,0.006601,10.32,0.70,0.03,0.01,29.02,982.72,0.01,6.14,286.46,234.28,213.31,285.08,237.95,213.52,,,,0.74,0.97,2.93,1.66,2.17,6.56,1.53,1.83,6.49,2.98,6.41,13.05,,,,,2470948.24,0.007060,11.15
1/26/2012 8:15 AM,8.21,8.84,10.74,46.77,47.91,51.33,0.63,2.53,7.74,45.93,8.29,97.93,8.13,0.006751,10.55,0.70,0.03,0.04,29.02,982.68,0.01,9.92,299.38,256.95,232.89,254.52,254.67,232.90,,,,0.27,0.98,3.34,0.60,2.19,7.46,0.45,2.09,7.40,2.52,4.35,10.30,,,,,2471779.54,0.006894,10.89
1/26/2012 8:30 AM,8.44,9.27,10.62,47.19,48.68,51.12,0.83,2.18,8.02,46.44,8.29,98.28,8.28,0.006885,10.76,0.20,0.01,0.06,29.01,982.44,0.03,20.95,104.31,319.24,251.30,351.33,318.77,251.18,,,,0.23,0.42,3.83,0.51,0.95,8.57,0.41,0.89,8.54,2.98,2.75,10.76,,,,,2471228.83,0.007005,11.06
1/26/2012 8:45 AM,8.57,9.08,10.34,47.43,48.35,50.62,0.51,1.77,8.17,46.70,8.29,98.38,8.36,0.006957,10.86,0.00,0.00,0.07,29.00,982.23,0.04,26.85,257.82,158.69,263.01,326.33,142.96,261.99,,,,0.18,0.16,3.00,0.40,0.37,6.72,0.26,0.23,6.62,1.60,1.83,9.85,,,,,2470910.40,0.007071,11.17
1/26/2012 9:00 AM,8.98,9.55,10.28,48.16,49.19,50.50,0.58,1.30,8.57,47.43,8.29,98.45,8.58,0.007154,11.17,0.50,0.02,0.07,29.00,982.21,0.06,41.04,228.98,267.18,268.23,221.84,262.92,268.08,,,,0.53,0.96,4.16,1.19,2.15,9.30,0.85,1.92,9.24,3.21,5.72,12.82,,,,,2469955.12,0.007267,11.48
1/26/2012 9:15 AM,9.14,9.56,10.12,48.45,49.21,50.22,0.42,0.98,8.74,47.74,8.29,98.51,8.67,0.007236,11.30,0.70,0.03,0.09,29.01,982.29,0.03,23.88,230.37,256.65,274.34,230.51,256.78,274.26,,,,0.99,1.69,5.01,2.21,3.78,11.19,2.09,3.64,11.13,4.81,6.64,15.34,,,,,2469571.82,0.007346,11.60
1/26/2012 9:30 AM,9.68,9.76,9.83,49.42,49.57,49.69,0.08,0.15,9.28,48.71,8.30,98.57,8.98,0.007509,11.72,0.90,0.04,0.12,29.00,982.25,0.08,53.37,225.01,257.67,278.61,226.00,258.86,278.77,,,,1.03,1.61,4.65,2.30,3.60,10.40,2.22,3.45,10.32,4.81,7.33,15.34,,,,,2468290.45,0.007619,12.03
1/26/2012 9:45 AM,9.98,10.00,9.88,49.97,50.01,49.78,0.02,-0.11,9.59,49.27,8.31,98.62,9.16,0.007670,11.96,0.10,0.00,0.15,29.00,982.16,0.11,79.01,214.53,244.36,274.76,214.69,246.10,274.64,,,,1.21,1.65,4.16,2.71,3.70,9.31,2.53,3.46,9.21,6.18,7.10,16.49,,,,,2467564.35,0.007778,12.28
1/26/2012 10:00 AM,10.22,10.22,10.11,50.39,50.40,50.20,0.00,-0.11,9.83,49.70,8.32,98.66,9.30,0.007797,12.16,0.30,0.01,0.16,29.00,981.98,0.12,81.56,222.85,252.46,276.22,220.57,252.80,276.42,,,,0.85,1.26,3.74,1.91,2.81,8.36,1.70,2.63,8.28,4.58,5.50,15.11,,,,,2467004.25,0.007903,12.48
1/26/2012 10:15 AM,10.52,10.51,10.39,50.93,50.92,50.70,0.00,-0.12,10.13,50.23,8.34,98.70,9.47,0.007957,12.40,0.50,0.02,0.17,29.00,981.94,0.10,67.44,212.72,240.12,271.01,212.35,238.81,271.00,,,,1.07,1.54,3.72,2.38,3.45,8.32,2.30,3.34,8.21,4.81,5.95,11.45,,,,,2466300.79,0.008062,12.73
1/26/2012 10:30 AM,10.68,10.70,10.54,51.22,51.27,50.98,0.02,-0.14,10.30,50.53,8.36,98.73,9.58,0.008048,12.54,0.60,0.02,0.19,28.99,981.87,0.05,36.27,232.76,260.78,270.20,229.45,259.43,270.24,,,,0.87,1.52,3.72,1.95,3.39,8.32,1.80,3.20,8.23,5.50,5.72,12.37,,,,,2465909.84,0.008151,12.87
1/26/2012 10:45 AM,10.92,10.97,10.93,51.65,51.75,51.67,0.06,0.01,10.53,50.96,8.39,98.77,9.72,0.008179,12.74,0.70,0.03,0.21,28.99,981.77,0.09,62.22,212.44,241.57,264.17,211.88,243.71,264.01,,,,0.83,1.40,3.88,1.86,3.14,8.68,1.76,2.99,8.60,3.66,6.18,12.14,,,,,2465348.85,0.008282,13.07
1/26/2012 11:00 AM,10.99,11.05,11.05,51.79,51.89,51.89,0.06,0.06,10.61,51.10,8.42,98.79,9.77,0.008224,12.81,0.60,0.02,0.24,28.99,981.64,0.08,58.55,210.18,237.17,264.73,209.29,236.74,264.65,,,,0.89,1.41,3.73,1.99,3.15,8.35,1.87,3.06,8.27,5.04,6.64,15.34,,,,,2465168.31,0.008325,13.14
1/26/2012 11:15 AM,11.16,11.22,11.16,52.08,52.19,52.10,0.06,0.01,10.78,51.40,8.45,98.81,9.87,0.008317,12.95,0.30,0.01,0.26,28.98,981.49,0.07,51.20,204.44,237.26,263.15,203.41,237.87,263.10,,,,0.89,1.55,4.04,1.98,3.46,9.04,1.90,3.35,8.96,3.89,5.95,12.37,,,,,2464777.57,0.008418,13.28
1/26/2012 11:30 AM,11.34,11.44,11.28,52.42,52.59,52.30,0.09,-0.06,10.96,51.73,8.48,98.81,9.99,0.008424,13.11,0.20,0.01,0.28,28.98,981.26,0.07,51.08,197.50,234.85,260.73,198.26,236.16,260.68,,,,0.86,1.40,3.56,1.93,3.12,7.97,1.78,2.99,7.87,3.89,5.04,10.99,,,,,2464332.18,0.008525,13.45
1/26/2012 11:45 AM,11.29,11.43,11.43,52.33,52.58,52.57,0.14,0.13,10.91,51.64,8.51,98.83,9.96,0.008401,13.07,0.30,0.01,0.28,28.96,980.80,0.09,65.26,131.80,195.79,259.33,125.54,195.88,259.17,,,,0.38,0.62,2.56,0.86,1.38,5.73,0.72,1.17,5.66,2.98,2.75,8.70,,,,,2464455.25,0.008500,13.40
1/26/2012 12:00 PM,11.43,11.56,11.54,52.57,52.80,52.77,0.13,0.11,11.05,51.89,8.55,98.85,10.04,0.008482,13.19,0.60,0.02,0.30,28.95,980.49,0.07,46.69,146.70,202.20,257.51,146.88,204.30,257.23,,,,0.44,0.72,2.37,0.97,1.60,5.30,0.71,1.46,5.23,2.29,3.43,13.97,,,,,2464128.70,0.008581,13.53
1/26/2012 12:15 PM,11.48,11.60,11.71,52.66,52.88,53.08,0.12,0.23,11.10,51.98,8.58,98.86,10.08,0.008513,13.24,0.10,0.00,0.32,28.95,980.23,0.03,22.75,197.18,214.50,253.85,204.67,215.89,253.89,,,,0.23,0.90,2.65,0.52,2.02,5.93,0.45,2.00,5.86,2.06,3.66,8.47,,,,,2464012.64,0.008611,13.57
1/26/2012 12:30 PM,11.69,11.71,11.82,53.05,53.08,53.27,0.02,0.12,11.31,52.37,8.62,98.89,10.21,0.008640,13.42,0.10,0.00,0.32,28.93,979.85,0.06,42.05,196.55,212.55,251.35,194.54,219.54,250.92,,,,0.17,0.52,3.14,0.38,1.17,7.02,0.33,1.11,6.96,1.60,3.66,10.53,,,,,2463505.01,0.008737,13.76
1/26/2012 12:45 PM,11.75,11.83,11.83,53.15,53.30,53.30,0.08,0.08,11.37,52.47,8.66,98.91,10.25,0.008679,13.48,0.00,0.00,0.33,28.92,979.46,0.05,34.64,166.25,211.32,250.80,165.63,209.47,250.90,,,,0.24,0.63,2.75,0.54,1.42,6.15,0.48,1.30,6.09,1.83,2.52,8.70,,,,,2463366.09,0.008775,13.82
1/26/2012 1:00 PM,11.87,11.89,11.87,53.36,53.40,53.37,0.02,0.01,11.49,52.68,8.69,98.92,10.33,0.008751,13.58,0.00,0.00,0.33,28.91,978.97,0.07,45.75,108.11,191.33,255.28,65.39,203.54,255.04,,,,0.14,0.24,2.01,0.31,0.53,4.50,0.27,0.46,4.45,1.37,1.83,12.59,,,,,2463089.99,0.008847,13.92
1/26/2012 1:15 PM,11.98,11.97,11.96,53.57,53.55,53.53,-0.01,-0.02,11.61,52.89,8.72,98.94,10.40,0.008823,13.69,0.00,0.00,0.33,28.90,978.66,0.05,34.87,21.77,252.69,270.95,338.35,317.18,271.17,,,,0.02,0.05,1.88,0.05,0.11,4.21,0.04,0.11,4.17,0.92,1.37,6.64,,,,,2462816.28,0.008917,14.03
1/26/2012 1:30 PM,12.21,12.29,12.02,53.97,54.11,53.63,0.08,-0.19,11.83,53.29,8.75,98.96,10.55,0.008957,13.89,0.00,0.00,0.33,28.89,978.50,0.04,26.24,220.25,257.76,276.50,234.37,260.46,276.77,,,,0.84,1.43,3.29,1.89,3.21,7.37,1.76,3.05,7.27,5.72,8.01,11.68,,,,,2462286.89,0.009051,14.24
1/26/2012 1:45 PM,12.44,12.48,12.13,54.39,54.46,53.84,0.04,-0.31,12.06,53.71,8.78,98.98,10.70,0.009099,14.11,0.20,0.01,0.33,28.89,978.41,0.03,21.88,230.20,246.30,258.90,228.97,249.48,261.48,,,,1.33,2.18,3.59,2.97,4.87,8.03,2.25,4.28,7.80,8.01,9.39,13.05,,,,,2461730.22,0.009193,14.46
1/26/2012 2:00 PM,12.52,12.54,12.18,54.53,54.58,53.92,0.02,-0.34,12.14,53.85,8.81,98.99,10.76,0.009148,14.18,0.50,0.02,0.33,28.89,978.24,0.04,26.70,253.11,260.15,261.34,252.34,260.05,261.17,,,,1.11,1.88,3.73,2.49,4.21,8.35,2.31,4.04,8.27,5.50,10.76,15.57,,,,,2461545.80,0.009241,14.53
1/26/2012 2:15 PM,12.56,12.55,12.13,54.61,54.58,53.83,-0.02,-0.43,12.18,53.93,8.84,99.01,10.78,0.009177,14.22,0.10,0.00,0.35,28.88,978.07,0.03,24.14,212.47,229.17,251.81,206.71,230.42,252.66,,,,0.62,0.99,2.47,1.39,2.21,5.53,1.20,2.00,5.43,3.89,3.89,9.39,,,,,2461445.73,0.009269,14.57
1/26/2012 2:30 PM,12.61,12.58,12.17,54.69,54.65,53.91,-0.02,-0.43,12.23,54.02,8.87,99.03,10.82,0.009206,14.27,0.20,0.01,0.36,28.88,978.10,0.05,37.90,216.10,222.10,238.98,200.10,218.22,239.13,,,,0.27,0.56,1.59,0.61,1.25,3.55,0.58,1.19,3.52,2.06,2.52,4.81,,,,,2461333.98,0.009297,14.62
1/26/2012 2:45 PM,12.64,12.63,12.28,54.74,54.73,54.10,-0.01,-0.36,12.26,54.07,8.90,99.04,10.84,0.009228,14.29,0.50,0.02,0.37,28.87,977.71,0.06,44.73,260.09,285.43,267.22,311.59,288.63,266.67,,,,0.05,0.39,1.51,0.12,0.88,3.37,0.11,0.81,3.30,1.14,2.06,5.50,,,,,2461268.42,0.009318,14.65
1/26/2012 3:00 PM,12.67,12.66,12.38,54.81,54.79,54.28,-0.01,-0.30,12.30,54.14,8.93,99.05,10.86,0.009256,14.33,0.30,0.01,0.39,28.86,977.27,0.09,62.31,81.17,48.17,307.46,81.42,56.84,307.97,,,,0.36,0.28,1.24,0.80,0.64,2.77,0.70,0.47,2.62,2.29,1.83,6.64,,,,,2461178.15,0.009345,14.68
1/26/2012 3:15 PM,12.72,12.78,12.48,54.90,55.00,54.47,0.06,-0.24,12.35,54.23,8.96,99.06,10.90,0.009286,14.37,0.20,0.01,0.40,28.85,977.16,0.08,52.35,102.78,58.74,313.38,96.76,61.39,303.43,,,,0.34,0.49,0.88,0.75,1.11,1.98,0.73,1.07,1.77,1.83,2.52,3.89,,,,,2461068.10,0.009375,14.73
1/26/2012 3:30 PM,12.79,12.86,12.50,55.02,55.15,54.50,0.07,-0.29,12.42,54.35,8.99,99.06,10.94,0.009331,14.44,0.50,0.02,0.41,28.85,976.90,0.04,28.85,78.04,70.22,17.35,85.68,69.97,22.02,,,,0.55,0.88,0.76,1.23,1.97,1.71,1.16,1.83,1.57,2.98,3.43,3.89,,,,,2460907.38,0.009419,14.79
1/26/2012 3:45 PM,12.91,12.95,12.64,55.23,55.31,54.75,0.04,-0.27,12.53,54.56,9.02,99.08,11.02,0.009408,14.55,1.50,0.06,0.43,28.84,976.65,0.03,24.18,323.02,10.33,331.87,328.36,11.24,330.13,,,,0.35,0.70,1.06,0.78,1.57,2.36,0.71,1.24,2.06,2.29,2.98,3.21,,,,,2460626.22,0.009495,14.91
1/26/2012 4:00 PM,12.92,13.00,12.93,55.26,55.40,55.28,0.08,0.01,12.55,54.60,9.05,99.09,11.04,0.009422,14.57,1.10,0.04,0.48,28.83,976.46,0.03,20.65,145.77,93.81,247.21,127.98,98.50,266.81,,,,0.30,0.18,0.51,0.67,0.40,1.15,0.64,0.34,0.96,1.83,1.83,5.95,,,,,2460580.77,0.009509,14.93
1/26/2012 4:15 PM,12.88,12.97,13.11,55.19,55.34,55.59,0.08,0.22,12.51,54.53,9.08,99.09,11.01,0.009401,14.53,0.90,0.04,0.53,28.82,976.10,0.03,21.56,88.56,93.69,107.94,92.80,98.80,107.57,,,,1.03,1.37,1.60,2.31,3.06,3.58,2.15,2.94,3.41,6.18,5.95,8.93,,,,,2460678.65,0.009487,14.89
1/26/2012 4:30 PM,13.16,13.45,13.56,55.68,56.22,56.40,0.30,0.40,12.79,55.01,9.11,99.11,11.20,0.009574,14.79,1.40,0.06,0.56,28.82,975.90,0.02,12.14,35.01,63.80,149.79,23.58,69.87,148.52,,,,0.50,0.94,2.93,1.12,2.10,6.54,0.90,1.59,6.16,7.10,6.41,14.66,,,,,2460029.10,0.009660,15.16
1/26/2012 4:45 PM,13.41,13.88,13.73,56.14,56.99,56.71,0.47,0.31,13.04,55.47,9.14,99.13,11.37,0.009740,15.04,1.20,0.05,0.62,28.81,975.71,0.01,8.84,316.16,320.75,186.51,301.99,280.47,187.13,,,,1.35,1.37,3.24,3.01,3.06,7.24,2.24,1.70,5.80,10.99,11.45,15.34,,,,,2459420.44,0.009826,15.41
1/26/2012 5:00 PM,13.58,13.72,13.33,56.44,56.70,56.00,0.14,-0.24,13.21,55.77,9.17,99.15,11.49,0.009848,15.21,1.10,0.04,0.67,28.81,975.68,0.01,5.97,265.38,283.40,231.51,270.60,274.69,231.38,,,,0.89,1.41,1.98,1.99,3.14,4.44,1.25,2.77,4.22,14.43,20.38,18.78,,,,,2459028.41,0.009932,15.58
1/26/2012 5:15 PM,13.48,13.65,13.31,56.26,56.56,55.95,0.17,-0.17,13.11,55.59,9.20,99.15,11.42,0.009787,15.11,0.60,0.02,0.71,28.80,975.20,0.01,8.27,60.54,48.11,77.85,69.89,65.98,105.65,,,,0.87,1.04,0.85,1.94,2.32,1.89,1.36,1.56,1.62,3.89,4.35,4.58,,,,,2459270.63,0.009871,15.48
1/26/2012 5:30 PM,13.32,13.47,13.52,55.98,56.24,56.33,0.15,0.20,12.95,55.32,9.23,99.15,11.31,0.009690,14.96,0.40,0.02,0.73,28.79,974.99,0.00,2.91,68.86,85.99,98.14,65.97,84.15,99.40,,,,0.51,1.09,1.66,1.15,2.44,3.71,1.05,2.29,3.52,3.66,4.35,4.81,,,,,2459639.95,0.009773,15.32
1/26/2012 5:45 PM,13.28,13.34,13.29,55.90,56.01,55.93,0.06,0.02,12.91,55.24,9.26,99.15,11.28,0.009667,14.91,0.10,0.00,0.75,28.78,974.57,0.00,0.67,60.49,59.37,73.12,58.75,59.97,74.14,,,,0.72,1.57,2.02,1.62,3.51,4.51,1.50,3.42,4.47,4.12,5.95,7.79,,,,,2459745.68,0.009749,15.28
1/26/2012 6:00 PM,13.19,13.25,13.47,55.74,55.85,56.24,0.06,0.28,12.82,55.08,9.28,99.15,11.22,0.009613,14.83,0.00,0.00,0.75,28.77,974.39,0.00,-0.53,38.85,51.77,105.53,52.81,50.67,106.25,,,,0.74,1.61,2.21,1.65,3.61,4.94,1.39,3.48,4.45,4.81,5.50,8.24,,,,,2459952.28,0.009696,15.19
1/26/2012 6:15 PM,13.32,13.39,13.51,55.98,56.10,56.32,0.07,0.19,12.95,55.32,9.30,99.16,11.31,0.009697,14.96,0.00,0.00,0.75,28.77,974.43,0.00,-0.38,317.64,301.98,260.46,289.52,299.66,270.79,,,,0.98,1.47,2.60,2.19,3.29,5.81,1.56,2.64,4.15,9.85,13.05,16.26,,,,,2459638.52,0.009780,15.32
1/26/2012 6:30 PM,13.38,13.50,13.64,56.08,56.30,56.56,0.12,0.27,13.01,55.41,9.32,99.16,11.35,0.009736,15.01,0.10,0.00,0.75,28.76,974.01,0.00,-0.42,72.82,78.42,144.13,79.08,79.01,147.65,,,,0.59,0.82,1.22,1.31,1.83,2.72,1.12,1.72,2.46,3.43,4.12,7.79,,,,,2459510.69,0.009818,15.37
1/26/2012 6:45 PM,13.29,13.47,14.02,55.91,56.25,57.24,0.19,0.74,12.92,55.26,9.34,99.17,11.29,0.009681,14.92,0.00,0.00,0.76,28.76,973.87,0.00,-0.42,19.34,27.53,173.65,11.98,22.19,175.48,,,,0.49,0.86,1.68,1.10,1.92,3.75,0.99,1.80,3.56,2.75,3.43,7.79,,,,,2459724.37,0.009762,15.28
1/26/2012 7:00 PM,13.17,13.45,14.49,55.71,56.21,58.09,0.27,1.32,12.81,55.06,9.35,99.17,11.21,0.009613,14.82,0.00,0.00,0.76,28.75,973.55,0.00,-0.43,30.00,40.59,180.74,17.08,33.71,181.68,,,,0.46,0.83,2.70,1.02,1.86,6.05,0.83,1.73,5.94,2.75,4.35,11.68,,,,,2459991.10,0.009694,15.17
1/26/2012 7:15 PM,13.05,13.95,14.55,55.50,57.11,58.19,0.89,1.50,12.69,54.85,9.37,99.16,11.13,0.009542,14.70,0.00,0.00,0.76,28.74,973.16,0.00,-0.36,333.67,338.42,194.05,339.24,350.02,193.93,,,,0.51,1.00,2.37,1.14,2.23,5.30,0.79,1.83,5.06,2.52,3.66,9.62,,,,,2460274.68,0.009622,15.05
1/26/2012 7:30 PM,12.98,13.80,14.73,55.37,56.84,58.51,0.82,1.74,12.62,54.72,9.38,99.17,11.08,0.009501,14.64,0.20,0.01,0.76,28.73,972.90,0.00,-0.44,162.29,30.88,211.66,135.62,359.16,210.29,,,,0.10,0.01,2.29,0.22,0.01,5.12,0.19,0.01,4.99,1.60,0.69,10.30,,,,,2460438.69,0.009581,14.99
1/26/2012 7:45 PM,13.08,13.50,14.98,55.54,56.29,58.96,0.42,1.90,12.72,54.89,9.38,99.17,11.15,0.009564,14.73,0.60,0.02,0.76,28.72,972.59,0.00,-0.46,5.30,51.44,207.14,54.16,55.50,206.78,,,,0.23,0.32,2.79,0.50,0.71,6.25,0.35,0.68,6.17,1.83,2.52,10.53,,,,,2460214.51,0.009644,15.08
1/26/2012 8:00 PM,13.00,13.32,14.81,55.41,55.98,58.66,0.32,1.81,12.65,54.76,9.39,99.18,11.10,0.009521,14.66,0.00,0.00,0.79,28.71,972.24,0.00,-0.28,33.48,60.60,199.41,50.67,64.61,199.79,,,,0.45,0.78,1.96,1.00,1.74,4.38,0.65,1.66,4.32,2.29,3.43,7.56,,,,,2460391.37,0.009600,15.01
1/26/2012 8:15 PM,12.97,13.43,14.85,55.34,56.17,58.74,0.46,1.89,12.61,54.69,9.39,99.18,11.07,0.009501,14.62,0.10,0.00,0.79,28.70,971.85,0.00,-0.84,74.58,54.28,184.04,75.60,52.08,183.34,,,,0.61,1.00,2.20,1.35,2.24,4.92,1.26,2.14,4.84,3.21,3.43,9.39,,,,,2460480.81,0.009580,14.97
1/26/2012 8:30 PM,12.91,13.18,14.87,55.24,55.73,58.77,0.27,1.96,12.55,54.60,9.40,99.18,11.04,0.009469,14.57,0.00,0.00,0.79,28.69,971.67,0.00,-0.95,357.54,39.76,188.26,346.72,53.94,187.27,,,,0.28,0.53,2.30,0.62,1.18,5.15,0.35,1.04,4.89,2.29,3.89,9.39,,,,,2460611.93,0.009547,14.91
1/26/2012 8:45 PM,12.91,13.35,15.00,55.25,56.02,59.01,0.43,2.09,12.56,54.60,9.40,99.19,11.04,0.009471,14.57,0.20,0.01,0.79,28.69,971.65,0.00,-0.79,117.52,84.36,193.65,123.28,100.40,192.57,,,,0.28,0.27,2.63,0.62,0.61,5.89,0.60,0.54,5.76,1.83,2.06,11.91,,,,,2460606.23,0.009549,14.92
1/26/2012 9:00 PM,12.92,13.85,15.37,55.26,56.93,59.66,0.93,2.45,12.56,54.61,9.41,99.19,11.04,0.009477,14.58,0.80,0.03,0.80,28.69,971.44,0.00,-0.43,51.21,276.15,199.65,345.77,265.95,200.57,,,,0.43,0.79,4.56,0.97,1.77,10.20,0.82,0.90,10.02,4.12,4.58,21.07,,,,,2460593.32,0.009555,14.92
1/26/2012 9:15 PM,13.17,14.56,15.59,55.70,58.22,60.07,1.40,2.43,12.81,55.06,9.41,99.20,11.21,0.009638,14.82,0.70,0.03,0.83,28.68,971.22,0.00,-0.80,231.60,236.99,204.38,258.41,236.28,204.18,,,,0.51,2.12,5.88,1.15,4.74,13.16,1.13,4.62,13.01,6.18,10.08,25.19,,,,,2460002.39,0.009716,15.17
1/26/2012 9:30 PM,14.50,15.14,15.42,58.09,59.26,59.75,0.65,0.92,14.12,57.42,9.42,99.26,12.16,0.010516,16.14,1.90,0.07,0.86,28.67,970.99,0.00,-0.23,234.93,225.07,202.82,234.03,224.12,202.86,,,,1.56,3.06,5.94,3.50,6.85,13.28,3.33,6.66,13.15,8.01,13.05,20.84,,,,,2456849.56,0.010594,16.54
1/26/2012 9:45 PM,15.21,15.41,15.23,59.39,59.73,59.42,0.19,0.02,14.83,58.70,9.43,99.31,12.70,0.011020,16.90,2.00,0.08,0.93,28.67,971.01,0.00,-0.25,231.16,223.81,206.29,231.57,224.28,206.55,,,,2.38,3.95,6.62,5.31,8.83,14.80,4.95,8.56,14.61,10.76,16.49,21.30,,,,,2455145.96,0.011096,17.32
1/26/2012 10:00 PM,15.25,15.33,15.11,59.46,59.59,59.19,0.07,-0.15,14.88,58.78,9.44,99.35,12.74,0.011054,16.95,1.00,0.04,1.01,28.67,970.79,0.00,-0.13,226.48,225.89,210.56,227.81,225.04,210.11,,,,1.95,3.12,5.84,4.36,6.99,13.07,3.99,6.78,12.90,9.39,14.43,24.04,,,,,2455051.77,0.011127,17.37
1/26/2012 10:15 PM,15.31,15.37,15.05,59.56,59.67,59.08,0.06,-0.27,14.94,58.89,9.45,99.36,12.78,0.011093,17.02,5.40,0.21,1.05,28.68,971.18,0.00,-0.08,253.61,251.87,236.22,255.09,253.52,238.55,,,,3.69,5.20,8.05,8.26,11.62,17.99,7.36,10.75,17.08,18.32,20.84,30.00,,,,,2454911.84,0.011164,17.43
1/26/2012 10:30 PM,15.47,15.52,15.25,59.85,59.93,59.46,0.05,-0.22,15.09,59.16,9.48,99.36,12.90,0.011206,17.19,0.20,0.01,1.26,28.68,971.27,0.00,-0.41,217.47,218.32,213.25,218.40,219.95,213.66,,,,3.94,5.29,9.48,8.80,11.83,21.20,7.98,11.10,20.79,20.61,22.90,30.91,,,,,2454538.97,0.011278,17.61
1/26/2012 10:45 PM,15.88,15.91,15.67,60.59,60.65,60.20,0.03,-0.22,15.50,59.89,9.51,99.38,13.23,0.011505,17.64,0.00,0.00,1.27,28.68,971.38,0.00,-0.35,215.08,215.72,207.34,214.78,215.17,207.45,,,,3.66,5.15,9.16,8.19,11.53,20.49,7.65,10.97,20.20,18.78,20.84,31.37,,,,,2453563.16,0.011577,18.08
1/26/2012 11:00 PM,16.01,16.06,15.93,60.81,60.91,60.67,0.05,-0.08,15.62,60.12,9.55,99.41,13.33,0.011600,17.79,0.00,0.00,1.27,28.69,971.43,0.00,-0.34,217.70,221.24,209.65,215.91,220.50,209.77,,,,2.89,4.36,8.91,6.46,9.74,19.93,6.10,9.35,19.75,17.17,33.89,47.40,,,,,2453265.28,0.011669,18.23
1/26/2012 11:15 PM,16.15,16.20,16.03,61.06,61.15,60.85,0.05,-0.12,15.76,60.37,9.59,99.43,13.44,0.011706,17.95,0.00,0.00,1.27,28.69,971.48,0.00,-0.32,223.18,221.49,211.72,220.63,220.44,211.36,,,,2.99,4.41,8.50,6.69,9.87,19.00,6.31,9.51,18.81,19.01,19.69,29.31,,,,,2452932.08,0.011774,18.39
1/26/2012 11:30 PM,16.18,16.26,16.04,61.12,61.27,60.86,0.08,-0.14,15.80,60.43,9.63,99.43,13.47,0.011733,17.98,0.00,0.00,1.27,28.68,971.40,0.00,-0.40,219.79,221.55,211.38,219.23,221.44,211.20,,,,2.80,4.34,7.51,6.27,9.72,16.79,5.93,9.40,16.62,16.95,16.26,26.10,,,,,2452854.56,0.011800,18.43
1/26/2012 11:45 PM,16.26,16.32,16.08,61.27,61.38,60.94,0.06,-0.18,15.88,60.58,9.66,99.44,13.53,0.011793,18.08,0.00,0.00,1.27,28.69,971.45,0.00,-0.38,223.69,223.38,209.61,223.20,222.76,209.43,,,,3.30,4.59,7.88,7.37,10.26,17.62,6.99,9.90,17.45,15.11,18.09,26.33,,,,,2452663.05,0.011860,18.52
1/27/2012,16.26,16.28,16.06,61.27,61.31,60.90,0.02,-0.21,15.88,60.58,9.70,99.43,13.54,0.011795,18.08,0.00,0.00,0.00,28.69,971.49,0.00,-0.46,219.97,221.61,208.62,220.21,220.92,208.60,,,,3.52,4.53,8.10,7.88,10.12,18.11,7.56,9.87,17.94,15.34,20.15,33.66,,,,,2452655.03,0.011862,18.53
1/27/2012 12:15 AM,16.06,16.07,15.76,60.91,60.93,60.37,0.01,-0.30,15.68,60.22,9.73,99.41,13.37,0.011642,17.85,0.20,0.01,0.00,28.69,971.53,0.00,-0.68,236.56,234.71,223.17,240.73,241.89,227.62,,,,3.54,4.95,8.03,7.91,11.08,17.95,7.46,10.23,16.36,26.10,39.62,41.45,,,,,2453130.86,0.011711,18.29
1/27/2012 12:30 AM,13.45,13.41,12.71,56.21,56.14,54.88,-0.04,-0.74,13.08,55.55,9.76,99.18,11.41,0.009812,15.10,1.20,0.05,0.01,28.70,972.07,0.00,-0.42,264.55,271.36,275.71,266.74,274.55,277.19,,,,4.10,5.39,8.54,9.17,12.05,19.10,8.66,11.54,18.69,27.02,33.66,36.87,,,,,2459328.28,0.009893,15.46
1/27/2012 12:45 AM,12.59,12.47,12.08,54.65,54.44,53.75,-0.12,-0.50,12.20,53.97,9.79,98.99,10.80,0.009244,14.24,0.90,0.04,0.06,28.71,972.35,0.00,-0.37,253.83,256.31,258.40,254.02,256.35,259.66,,,,2.55,3.66,6.05,5.70,8.19,13.52,5.28,7.72,13.11,14.20,20.15,26.79,,,,,2461386.09,0.009339,14.60
1/27/2012 1:00 AM,12.17,12.11,11.81,53.90,53.79,53.25,-0.06,-0.36,11.79,53.22,9.82,98.95,10.52,0.008989,13.85,0.30,0.01,0.09,28.71,972.42,0.00,-0.47,240.07,244.57,255.89,238.13,244.51,256.14,,,,1.43,2.14,4.10,3.20,4.79,9.16,3.03,4.64,9.05,13.05,19.69,17.86,,,,,2462378.62,0.009085,14.20
1/27/2012 1:15 AM,11.93,12.12,12.04,53.48,53.82,53.67,0.19,0.11,11.56,52.80,9.85,98.94,10.37,0.008855,13.64,0.00,0.00,0.11,28.70,972.00,0.00,-0.49,256.93,258.04,270.98,250.89,258.07,271.43,,,,0.92,1.87,4.20,2.05,4.19,9.39,1.94,4.09,9.32,5.72,7.79,15.11,,,,,2462932.51,0.008949,13.99
1/27/2012 1:30 AM,11.90,12.06,12.02,53.41,53.70,53.63,0.16,0.12,11.52,52.74,9.87,98.94,10.35,0.008831,13.61,0.10,0.00,0.11,28.71,972.17,0.00,-0.80,238.49,248.76,264.40,239.10,248.76,264.47,,,,1.73,3.17,5.57,3.86,7.09,12.46,3.71,6.98,12.40,6.41,10.30,17.17,,,,,2463022.02,0.008925,13.95
1/27/2012 1:45 AM,11.88,11.96,11.88,53.38,53.53,53.39,0.08,0.00,11.50,52.71,9.88,98.95,10.34,0.008820,13.59,0.00,0.00,0.11,28.71,972.35,0.00,-0.64,232.43,241.22,257.04,232.46,241.87,257.64,,,,1.33,2.65,5.03,2.96,5.93,11.24,2.82,5.80,11.13,6.64,9.62,17.17,,,,,2463062.79,0.008914,13.93
1/27/2012 2:00 AM,11.80,11.93,11.82,53.23,53.47,53.27,0.13,0.02,11.42,52.56,9.88,98.95,10.28,0.008769,13.52,0.00,0.00,0.11,28.72,972.74,0.00,-0.77,239.12,236.17,241.21,238.32,235.85,241.30,,,,1.37,2.71,4.62,3.07,6.07,10.33,2.92,6.02,10.23,5.50,13.28,20.38,,,,,2463259.02,0.008862,13.86
1/27/2012 2:15 AM,11.86,11.95,11.76,53.35,53.50,53.17,0.08,-0.10,11.49,52.68,9.88,98.96,10.33,0.008806,13.58,0.00,0.00,0.11,28.73,972.91,0.00,-0.84,248.60,250.54,251.29,246.64,250.20,251.72,,,,1.09,1.97,4.18,2.45,4.40,9.34,2.17,4.26,9.17,5.72,7.79,18.55,,,,,2463102.91,0.008899,13.92
1/27/2012 2:30 AM,12.12,12.10,11.75,53.81,53.79,53.15,-0.02,-0.37,11.74,53.13,9.88,98.95,10.49,0.008952,13.81,0.00,0.00,0.11,28.74,973.29,0.00,-0.51,245.09,252.10,253.74,245.70,253.84,255.61,,,,2.65,3.86,6.04,5.93,8.64,13.51,5.07,8.04,12.97,15.80,18.55,21.75,,,,,2462494.88,0.009047,14.16
1/27/2012 2:45 AM,11.86,11.84,11.51,53.34,53.32,52.72,-0.02,-0.35,11.48,52.66,9.88,98.92,10.32,0.008793,13.57,0.00,0.00,0.11,28.75,973.71,0.00,-1.00,249.18,252.25,255.37,251.47,253.94,256.51,,,,2.19,3.26,5.61,4.90,7.29,12.55,4.49,6.81,12.23,12.37,15.80,19.01,,,,,2463114.04,0.008889,13.92
1/27/2012 3:00 AM,11.64,11.63,11.28,52.96,52.93,52.30,-0.01,-0.37,11.25,52.26,9.87,98.82,10.17,0.008658,13.37,0.00,0.00,0.11,28.76,973.91,0.00,-0.96,263.06,265.51,268.28,265.97,267.76,268.87,,,,2.52,3.71,6.52,5.64,8.30,14.57,5.27,7.92,14.27,13.74,23.81,32.52,,,,,2463624.40,0.008761,13.72
1/27/2012 3:15 AM,11.42,11.39,10.96,52.56,52.50,51.74,-0.03,-0.46,10.98,51.76,9.87,98.44,10.00,0.008498,13.13,0.00,0.00,0.11,28.77,974.20,0.00,-1.27,262.36,271.27,271.70,262.63,271.76,271.74,,,,3.47,4.78,7.29,7.77,10.68,16.30,7.38,10.25,16.01,18.78,21.98,26.79,,,,,2464143.67,0.008633,13.52
1/27/2012 3:30 AM,11.02,10.98,10.52,51.84,51.76,50.93,-0.04,-0.50,10.55,50.98,9.86,98.19,9.73,0.008249,12.75,0.00,0.00,0.11,28.78,974.52,0.00,-1.13,261.05,265.86,268.44,262.15,266.99,268.94,,,,3.32,4.40,7.07,7.43,9.84,15.81,6.97,9.45,15.50,16.26,18.78,24.04,,,,,2465102.42,0.008401,13.16
1/27/2012 3:45 AM,10.60,10.53,9.98,51.08,50.96,49.97,-0.07,-0.62,10.05,50.09,9.85,97.63,9.42,0.007974,12.34,0.00,0.00,0.11,28.78,974.69,0.00,-0.85,276.96,283.07,284.46,276.07,282.37,284.63,,,,3.07,4.28,6.77,6.87,9.58,15.13,6.43,9.14,14.87,17.63,17.86,22.21,,,,,2466103.65,0.008167,12.80
1/27/2012 4:00 AM,9.88,9.79,9.15,49.78,49.63,48.47,-0.08,-0.73,9.38,48.88,9.84,97.91,9.03,0.007618,11.80,0.00,0.00,0.11,28.79,974.92,0.00,-0.63,279.47,285.56,289.46,278.22,284.97,288.85,,,,3.48,4.76,6.60,7.78,10.65,14.76,7.11,10.13,14.41,18.78,19.69,22.21,,,,,2467815.97,0.007781,12.20
1/27/2012 4:15 AM,9.27,9.13,8.53,48.68,48.44,47.36,-0.13,-0.74,8.81,47.86,9.83,98.10,8.71,0.007324,11.35,0.00,0.00,0.11,28.79,975.01,0.00,-0.82,276.98,284.09,287.66,277.68,283.64,287.96,,,,2.77,3.79,5.81,6.19,8.48,12.99,5.55,7.97,12.65,13.97,15.34,19.92,,,,,2469263.35,0.007466,11.70
1/27/2012 4:30 AM,8.99,8.86,8.24,48.17,47.95,46.84,-0.12,-0.74,8.19,46.75,9.82,95.86,8.36,0.007020,10.89,0.00,0.00,0.11,28.80,975.42,0.00,-1.19,269.95,280.69,285.35,271.30,281.39,285.57,,,,3.33,4.73,7.07,7.46,10.57,15.81,6.84,10.09,15.50,17.17,21.30,25.19,,,,,2469932.93,0.007322,11.48
1/27/2012 4:45 AM,8.41,8.26,7.64,47.13,46.86,45.75,-0.15,-0.77,7.38,45.28,9.80,94.25,7.92,0.006634,10.30,0.00,0.00,0.11,28.81,975.63,0.00,-1.18,277.19,285.79,293.92,277.63,287.03,294.58,,,,2.64,3.59,6.17,5.90,8.03,13.79,5.49,7.69,13.56,19.92,17.40,23.36,,,,,2471307.44,0.007038,11.04
1/27/2012 5:00 AM,8.15,8.01,7.42,46.66,46.41,45.36,-0.14,-0.73,7.15,44.86,9.79,94.41,7.81,0.006526,10.13,0.00,0.00,0.11,28.82,975.90,0.00,-1.27,294.17,296.43,295.51,293.30,297.40,296.18,,,,2.48,3.82,6.66,5.54,8.54,14.90,5.05,8.12,14.71,14.43,18.78,25.19,,,,,2471925.68,0.006913,10.85
1/27/2012 5:15 AM,7.99,7.84,7.25,46.38,46.11,45.05,-0.15,-0.74,6.75,44.15,9.77,92.83,7.60,0.006347,9.86,0.00,0.00,0.11,28.83,976.17,0.00,-1.23,284.22,294.65,291.79,282.67,293.93,291.95,,,,2.28,3.22,5.71,5.10,7.21,12.78,4.68,6.74,12.60,12.59,14.43,19.01,,,,,2472300.26,0.006837,10.73
1/27/2012 5:30 AM,7.91,7.76,7.19,46.24,45.97,44.95,-0.15,-0.72,6.64,43.96,9.75,92.66,7.55,0.006299,9.79,0.00,0.00,0.11,28.83,976.40,0.00,-0.72,287.08,295.07,293.31,287.26,295.24,293.40,,,,2.69,3.62,6.25,6.02,8.09,13.98,5.60,7.76,13.81,13.51,17.86,21.07,,,,,2472489.17,0.006798,10.67
1/27/2012 5:45 AM,7.70,7.53,6.89,45.87,45.56,44.40,-0.17,-0.81,6.41,43.54,9.72,92.48,7.43,0.006197,9.64,0.00,0.00,0.11,28.84,976.70,0.00,-1.31,275.62,285.21,291.59,278.88,285.84,292.13,,,,2.36,3.27,5.14,5.29,7.31,11.50,4.99,7.11,11.27,15.34,17.17,19.24,,,,,2472976.76,0.006701,10.52
1/27/2012 6:00 AM,7.49,7.32,6.69,45.48,45.18,44.04,-0.17,-0.80,6.19,43.15,9.70,92.42,7.33,0.006102,9.49,0.00,0.00,0.11,28.85,976.93,0.00,-1.06,269.04,274.48,278.51,268.60,274.61,278.76,,,,2.48,3.32,5.89,5.56,7.42,13.17,5.07,7.04,12.95,10.76,13.05,21.07,,,,,2473485.64,0.006602,10.37
1/27/2012 6:15 AM,7.23,7.05,6.42,45.01,44.69,43.55,-0.18,-0.81,5.82,42.47,9.67,91.62,7.15,0.005941,9.25,0.00,0.00,0.11,28.85,977.14,0.00,-1.38,262.18,268.77,270.42,261.65,268.63,270.53,,,,2.64,3.59,5.95,5.89,8.03,13.30,5.48,7.62,13.09,13.28,17.86,22.44,,,,,2474101.04,0.006485,10.19
1/27/2012 6:30 AM,7.02,6.84,6.22,44.63,44.31,43.19,-0.18,-0.80,5.52,41.94,9.64,91.06,7.01,0.005818,9.06,0.00,0.00,0.11,28.86,977.51,0.00,-1.25,266.50,271.60,280.79,267.21,272.03,281.37,,,,3.47,4.68,7.44,7.77,10.46,16.65,7.28,9.97,16.33,20.15,22.44,27.25,,,,,2474601.44,0.006389,10.04
1/27/2012 6:45 AM,6.90,6.72,6.11,44.42,44.10,43.00,-0.18,-0.79,5.13,41.24,9.62,89.34,6.82,0.005660,8.82,0.00,0.00,0.11,28.87,977.82,0.00,-1.09,263.74,275.74,281.75,265.78,277.54,282.27,,,,3.40,4.37,7.61,7.60,9.76,17.02,6.95,9.22,16.62,19.01,20.61,25.88,,,,,2474880.56,0.006335,9.96
1/27/2012 7:00 AM,6.75,6.57,5.96,44.16,43.83,42.72,-0.18,-0.80,5.16,41.29,9.59,90.43,6.84,0.005669,8.84,0.00,0.00,0.11,28.89,978.24,0.00,-1.31,275.27,280.98,282.04,271.91,280.41,281.86,,,,2.50,3.78,6.01,5.59,8.46,13.45,5.14,8.11,13.16,12.59,19.69,40.76,,,,,2475229.37,0.006269,9.86
1/27/2012 7:15 AM,6.54,6.34,5.75,43.77,43.41,42.34,-0.20,-0.79,5.41,41.74,9.56,93.38,6.96,0.005766,8.99,0.00,0.00,0.11,28.90,978.68,0.00,-1.37,274.37,287.08,295.84,273.98,285.94,295.24,,,,2.72,3.45,5.13,6.08,7.72,11.48,5.80,7.51,11.19,15.80,17.86,18.32,,,,,2475736.80,0.006174,9.72
1/27/2012 7:30 AM,6.56,6.35,5.77,43.80,43.44,42.39,-0.20,-0.78,5.31,41.55,9.53,92.58,6.91,0.005721,8.92,0.00,0.00,0.11,28.91,979.11,0.00,-0.35,268.65,276.93,279.57,271.08,278.63,280.10,,,,2.74,4.02,6.02,6.13,9.00,13.47,5.55,8.52,13.11,13.97,20.84,23.13,,,,,2475695.34,0.006179,9.73
1/27/2012 7:45 AM,6.57,6.38,5.79,43.82,43.49,42.42,-0.19,-0.78,4.59,40.27,9.49,88.01,6.58,0.005440,8.49,0.00,0.00,0.11,28.92,979.40,0.00,2.22,263.19,268.30,272.06,261.42,267.39,271.94,,,,2.76,3.29,4.66,6.17,7.36,10.43,5.66,6.96,9.96,14.43,17.63,18.55,,,,,2475671.89,0.006181,9.73
1/27/2012 8:00 AM,6.41,6.23,5.62,43.54,43.21,42.12,-0.19,-0.79,4.30,39.75,9.46,87.15,6.45,0.005328,8.32,0.00,0.00,0.11,28.93,979.71,0.01,4.89,261.44,266.10,264.33,258.14,265.15,264.32,,,,2.12,2.69,4.00,4.73,6.03,8.94,4.26,5.68,8.70,10.99,20.84,15.57,,,,,2476038.39,0.006114,9.63
1/27/2012 8:15 AM,6.37,6.20,5.60,43.46,43.15,42.07,-0.17,-0.77,4.09,39.37,9.43,86.14,6.36,0.005247,8.20,0.00,0.00,0.11,28.94,980.11,0.02,11.91,275.29,280.04,278.87,280.22,280.40,280.15,,,,1.34,2.27,4.30,3.00,5.07,9.62,2.35,4.42,9.20,12.14,14.20,19.24,,,,,2476148.67,0.006092,9.60
1/27/2012 8:30 AM,6.36,6.18,5.55,43.45,43.13,41.99,-0.18,-0.81,3.72,38.69,9.40,83.92,6.19,0.005108,7.99,0.00,0.00,0.11,28.95,980.37,0.05,37.35,273.55,279.95,286.94,275.97,281.35,288.50,,,,2.89,3.90,5.95,6.45,8.72,13.31,5.49,8.07,12.79,16.49,19.46,23.59,,,,,2476165.32,0.006087,9.59
1/27/2012 8:45 AM,6.34,6.16,5.51,43.41,43.09,41.91,-0.18,-0.83,3.54,38.37,9.37,82.98,6.11,0.005042,7.89,0.00,0.00,0.11,28.96,980.73,0.08,54.94,275.67,276.47,279.33,275.74,277.39,279.97,,,,3.22,4.37,6.04,7.20,9.78,13.51,6.82,9.46,13.23,15.57,17.86,20.61,,,,,2476213.06,0.006077,9.58
1/27/2012 9:00 AM,6.18,5.99,5.32,43.13,42.78,41.58,-0.19,-0.86,3.42,38.15,9.34,83.18,6.07,0.004999,7.82,0.00,0.00,0.11,28.96,980.77,0.07,47.95,258.26,272.64,272.38,258.82,274.17,272.40,,,,2.47,2.88,4.35,5.52,6.45,9.72,5.16,6.16,9.47,14.66,19.92,17.86,,,,,2476591.09,0.006010,9.48
1/27/2012 9:15 AM,6.16,5.96,5.29,43.08,42.73,41.51,-0.20,-0.87,3.45,38.21,9.31,83.51,6.08,0.005009,7.84,0.00,0.00,0.11,28.97,980.95,0.09,64.29,278.04,275.71,275.99,274.49,277.16,276.42,,,,1.82,2.91,4.99,4.08,6.50,11.15,3.57,5.88,10.63,13.28,16.26,21.53,,,,,2476648.38,0.005999,9.46
1/27/2012 9:30 AM,6.14,5.94,5.23,43.05,42.69,41.42,-0.20,-0.91,3.30,37.94,9.28,82.73,6.02,0.004956,7.75,0.00,0.00,0.11,28.97,981.07,0.14,96.38,277.04,281.86,287.23,277.90,283.23,287.55,,,,2.44,3.17,5.35,5.45,7.09,11.96,4.70,6.47,11.48,14.20,15.34,21.30,,,,,2476691.58,0.005990,9.45
1/27/2012 9:45 AM,6.21,5.98,5.23,43.18,42.76,41.41,-0.23,-0.98,3.08,37.55,9.26,81.06,5.92,0.004882,7.64,0.00,0.00,0.11,28.96,980.91,0.27,188.37,256.79,286.15,288.72,260.82,281.65,290.52,,,,2.07,2.52,4.13,4.64,5.62,9.24,4.18,5.14,8.72,13.28,15.11,19.24,,,,,2476515.30,0.006022,9.50
1/27/2012 10:00 AM,6.43,6.24,5.47,43.58,43.22,41.84,-0.20,-0.97,2.65,36.77,9.24,77.43,5.74,0.004733,7.41,0.00,0.00,0.11,28.97,981.16,0.28,196.48,273.43,278.36,278.49,274.85,278.65,279.40,,,,3.49,4.26,5.47,7.81,9.53,12.24,7.30,9.10,11.90,26.56,24.27,21.07,,,,,2475995.21,0.006113,9.64
1/27/2012 10:15 AM,6.42,6.22,5.44,43.56,43.19,41.79,-0.21,-0.98,2.39,36.30,9.22,76.05,5.64,0.004644,7.27,0.00,0.00,0.11,28.98,981.54,0.36,250.66,260.58,265.27,279.66,258.43,266.36,279.85,,,,2.55,3.49,4.59,5.71,7.80,10.26,5.01,7.21,9.88,16.72,16.49,20.15,,,,,2476015.29,0.006107,9.64
1/27/2012 10:30 AM,6.91,6.70,5.62,44.44,44.05,42.11,-0.22,-1.29,1.87,35.37,9.21,70.90,5.43,0.004477,7.02,0.00,0.00,0.11,29.00,981.99,0.55,383.48,276.65,279.06,275.28,278.95,283.26,277.49,,,,2.86,4.06,6.15,6.40,9.08,13.75,5.41,8.57,13.34,18.32,22.67,22.67,,,,,2474858.50,0.006314,9.97
1/27/2012 10:45 AM,6.54,6.36,5.57,43.78,43.45,42.02,-0.18,-0.97,1.90,35.42,9.20,72.82,5.44,0.004479,7.03,0.00,0.00,0.11,29.02,982.67,0.21,148.95,248.79,265.76,273.09,248.65,266.57,274.23,,,,2.23,2.69,3.73,4.98,6.01,8.35,4.29,5.35,7.77,12.59,12.37,15.57,,,,,2475729.98,0.006151,9.72
1/27/2012 11:00 AM,6.72,6.43,5.66,44.10,43.57,42.18,-0.29,-1.06,1.69,35.05,9.21,70.91,5.36,0.004414,6.93,0.00,0.00,0.11,29.02,982.71,0.52,359.21,294.26,290.63,277.23,295.05,291.38,278.61,,,,1.67,2.62,3.56,3.73,5.86,7.95,3.27,5.46,7.53,9.85,22.21,24.50,,,,,2475308.54,0.006226,9.84
1/27/2012 11:15 AM,7.34,7.07,5.95,45.21,44.73,42.71,-0.27,-1.39,1.32,34.38,9.21,66.20,5.21,0.004301,6.75,0.00,0.00,0.11,29.02,982.75,1.05,734.77,268.56,281.35,289.33,268.07,281.15,289.38,,,,3.41,3.86,4.67,7.62,8.62,10.45,7.16,8.23,10.08,16.49,17.86,16.26,,,,,2473835.85,0.006497,10.27
1/27/2012 11:30 AM,7.34,7.08,5.96,45.21,44.74,42.72,-0.26,-1.38,1.23,34.22,9.22,65.78,5.18,0.004275,6.71,0.00,0.00,0.11,29.01,982.58,0.83,577.67,275.92,286.93,288.32,276.21,288.00,288.16,,,,3.70,4.71,5.78,8.27,10.53,12.92,7.60,10.19,12.76,16.95,17.17,19.24,,,,,2473837.36,0.006498,10.27
1/27/2012 11:45 AM,7.24,7.04,6.06,45.03,44.67,42.92,-0.20,-1.18,1.37,34.46,9.25,66.86,5.23,0.004316,6.77,0.00,0.00,0.11,29.01,982.41,0.76,530.02,283.71,288.31,285.30,284.15,289.38,287.06,,,,2.98,4.07,5.12,6.67,9.11,11.46,5.84,8.58,10.94,14.43,16.26,19.69,,,,,2474075.03,0.006455,10.20
1/27/2012 12:00 PM,7.54,7.34,6.22,45.57,45.21,43.19,-0.20,-1.32,1.33,34.39,9.28,65.34,5.21,0.004307,6.75,0.00,0.00,0.11,29.00,982.12,1.01,700.84,279.17,286.49,284.49,275.90,284.22,283.41,,,,3.85,4.91,5.63,8.60,10.99,12.58,7.90,10.51,12.28,21.07,20.61,22.67,,,,,2473370.27,0.006590,10.41
1/27/2012 12:15 PM,7.56,7.28,6.33,45.60,45.10,43.39,-0.28,-1.23,0.90,33.62,9.31,63.28,5.05,0.004175,6.55,0.00,0.00,0.11,29.00,982.00,0.70,487.26,274.42,283.26,277.14,274.02,282.89,278.18,,,,2.88,3.91,4.38,6.43,8.74,9.81,6.01,8.50,9.53,12.59,15.11,14.43,,,,,2473326.48,0.006599,10.42
1/27/2012 12:30 PM,7.62,7.32,6.53,45.71,45.18,43.75,-0.29,-1.09,1.35,34.42,9.36,65.08,5.22,0.004313,6.76,0.00,0.00,0.11,28.99,981.91,0.65,456.18,271.47,280.45,267.34,272.22,281.55,269.52,,,,2.50,2.98,3.35,5.59,6.66,7.49,5.29,6.44,7.19,11.68,11.91,11.68,,,,,2473183.14,0.006627,10.46
1/27/2012 12:45 PM,8.05,7.82,6.76,46.50,46.07,44.16,-0.24,-1.30,1.40,34.53,9.42,63.45,5.23,0.004333,6.79,0.00,0.00,0.11,28.99,981.82,0.97,677.18,248.75,257.22,260.17,245.47,256.97,260.67,,,,2.75,3.15,3.75,6.15,7.05,8.39,5.64,6.65,8.22,11.45,12.14,14.66,,,,,2472143.45,0.006829,10.78
1/27/2012 1:00 PM,8.08,7.74,6.93,46.54,45.93,44.47,-0.34,-1.15,1.44,34.59,9.48,63.50,5.25,0.004343,6.81,0.00,0.00,0.11,28.99,981.75,0.75,523.06,289.25,285.32,270.31,285.43,285.50,270.54,,,,2.80,3.88,4.04,6.26,8.67,9.04,5.68,8.33,8.69,13.97,15.34,14.66,,,,,2472090.96,0.006839,10.79
1/27/2012 1:15 PM,8.12,7.90,6.99,46.62,46.22,44.58,-0.22,-1.13,1.63,34.94,9.53,64.21,5.32,0.004405,6.90,0.00,0.00,0.11,28.99,981.85,0.78,542.15,254.11,255.81,255.36,251.43,257.67,257.82,,,,3.11,3.91,4.31,6.94,8.75,9.64,6.40,8.29,9.37,15.57,15.57,16.03,,,,,2471986.40,0.006859,10.83
1/27/2012 1:30 PM,8.17,7.99,7.07,46.71,46.38,44.72,-0.18,-1.11,1.82,35.27,9.59,64.84,5.39,0.004462,7.00,0.00,0.00,0.11,29.00,982.08,0.45,316.82,257.39,258.03,259.19,258.25,260.83,260.34,,,,2.95,3.57,4.27,6.59,7.99,9.55,6.10,7.61,9.41,14.20,14.88,15.11,,,,,2471865.50,0.006881,10.86
1/27/2012 1:45 PM,8.11,7.95,7.01,46.59,46.30,44.62,-0.16,-1.10,1.82,35.28,9.63,65.15,5.39,0.004463,7.00,0.00,0.00,0.11,29.00,982.10,0.38,263.42,256.96,262.09,260.87,258.46,262.41,260.90,,,,3.26,3.98,5.57,7.28,8.91,12.46,6.70,8.51,12.36,13.74,15.57,15.34,,,,,2472019.91,0.006851,10.82
1/27/2012 2:00 PM,8.29,8.11,7.23,46.92,46.60,45.02,-0.18,-1.06,1.80,35.24,9.67,64.24,5.38,0.004456,6.99,0.00,0.00,0.11,29.00,982.15,0.41,286.75,264.36,269.57,264.61,264.44,269.72,265.62,,,,2.83,3.33,4.41,6.32,7.44,9.87,5.83,7.05,9.66,13.97,15.80,20.61,,,,,2471581.67,0.006937,10.95
1/27/2012 2:15 PM,8.90,8.64,7.60,48.02,47.55,45.67,-0.26,-1.30,1.57,34.82,9.71,60.67,5.28,0.004385,6.88,0.00,0.00,0.11,29.00,982.16,0.90,626.84,255.55,256.10,252.24,254.96,256.59,252.08,,,,3.27,3.98,5.05,7.30,8.91,11.30,6.78,8.54,11.01,16.26,17.63,17.17,,,,,2470139.50,0.007229,11.42
1/27/2012 2:30 PM,9.17,8.96,7.88,48.50,48.12,46.18,-0.21,-1.29,0.79,33.42,9.74,56.34,4.99,0.004148,6.51,0.00,0.00,0.11,29.01,982.33,0.74,514.29,238.62,251.55,262.54,241.99,252.47,260.36,,,,2.51,2.77,3.98,5.60,6.18,8.90,5.08,5.38,8.47,14.43,14.20,16.26,,,,,2469496.57,0.007362,11.63
1/27/2012 2:45 PM,9.54,9.28,8.29,49.18,48.71,46.92,-0.26,-1.25,0.75,33.35,9.77,54.81,4.98,0.004138,6.49,0.00,0.00,0.11,29.01,982.43,0.75,519.81,252.43,265.72,266.15,251.12,264.11,266.28,,,,2.92,3.62,4.31,6.52,8.09,9.64,5.94,7.53,9.21,14.20,16.49,15.80,,,,,2468608.49,0.007549,11.92
1/27/2012 3:00 PM,9.90,9.70,8.77,49.81,49.45,47.79,-0.20,-1.13,0.99,33.79,9.80,54.48,5.06,0.004211,6.61,0.00,0.00,0.11,29.02,982.67,0.71,494.02,234.59,253.70,257.19,235.05,251.24,256.41,,,,2.37,2.63,3.01,5.29,5.89,6.72,4.91,5.40,6.34,11.45,13.51,19.69,,,,,2467773.15,0.007729,12.21
1/27/2012 3:15 PM,9.66,9.50,8.63,49.39,49.10,47.54,-0.16,-1.03,0.84,33.52,9.85,54.76,5.01,0.004165,6.54,0.00,0.00,0.11,29.02,982.83,0.31,218.24,253.72,261.83,256.50,256.26,263.41,258.01,,,,2.66,3.18,3.98,5.95,7.12,8.90,5.53,6.84,8.76,13.74,14.20,14.20,,,,,2468323.40,0.007607,12.02
1/27/2012 3:30 PM,9.58,9.40,8.64,49.24,48.92,47.54,-0.18,-0.94,1.68,35.03,9.89,58.45,5.32,0.004420,6.94,0.00,0.00,0.11,29.03,983.06,0.18,126.22,239.60,239.78,242.68,246.19,245.63,240.88,,,,1.47,1.86,2.71,3.28,4.17,6.06,3.00,3.83,5.66,8.24,8.93,10.76,,,,,2468521.38,0.007563,11.95
1/27/2012 3:45 PM,9.64,9.44,8.68,49.36,48.98,47.62,-0.21,-0.97,2.02,35.63,9.94,59.62,5.44,0.004526,7.10,0.00,0.00,0.11,29.04,983.37,0.18,127.48,224.33,220.97,215.95,224.67,223.36,217.71,,,,1.85,2.40,3.45,4.13,5.38,7.72,3.89,5.11,7.55,7.79,9.62,12.82,,,,,2468374.28,0.007592,12.00
1/27/2012 4:00 PM,9.69,9.49,8.77,49.45,49.08,47.79,-0.20,-0.92,2.26,36.07,9.97,60.45,5.54,0.004605,7.23,0.00,0.00,0.11,29.04,983.39,0.17,118.08,212.31,212.39,217.67,210.72,213.05,217.76,,,,1.66,2.01,2.47,3.71,4.49,5.52,3.35,4.24,5.38,7.79,10.99,12.37,,,,,2468253.91,0.007618,12.04
1/27/2012 4:15 PM,9.70,9.52,8.82,49.46,49.14,47.88,-0.18,-0.88,2.34,36.21,9.99,60.75,5.57,0.004629,7.27,0.00,0.00,0.11,29.05,983.71,0.12,82.00,228.74,227.48,217.30,230.15,227.70,217.09,,,,1.55,1.87,2.31,3.47,4.18,5.17,3.27,4.06,5.06,8.24,8.01,8.47,,,,,2468236.34,0.007619,12.05
1/27/2012 4:30 PM,9.74,9.55,8.87,49.53,49.20,47.96,-0.19,-0.87,2.49,36.47,10.00,61.23,5.62,0.004676,7.34,0.00,0.00,0.11,29.06,984.03,0.12,80.44,217.05,220.04,217.66,215.53,216.52,217.01,,,,1.28,1.77,2.56,2.86,3.96,5.73,2.68,3.78,5.65,6.41,7.10,7.56,,,,,2468143.82,0.007636,12.08
1/27/2012 4:45 PM,9.76,9.59,8.88,49.57,49.26,47.98,-0.17,-0.88,2.49,36.47,10.00,61.14,5.62,0.004675,7.34,0.00,0.00,0.11,29.06,984.15,0.12,83.23,285.85,293.46,305.28,278.85,327.03,315.01,,,,0.99,1.61,2.24,2.21,3.61,5.01,1.10,1.67,3.17,4.81,6.87,8.24,,,,,2468090.34,0.007647,12.10
1/27/2012 5:00 PM,9.40,9.29,8.64,48.93,48.72,47.55,-0.11,-0.76,2.28,36.10,10.00,61.70,5.55,0.004604,7.23,0.00,0.00,0.11,29.06,984.28,0.07,45.33,8.60,11.01,350.73,7.55,13.03,350.51,,,,0.96,1.96,2.51,2.16,4.37,5.62,1.86,4.06,5.44,6.87,10.76,13.28,,,,,2468941.50,0.007464,11.81
1/27/2012 5:15 PM,9.07,9.06,8.47,48.33,48.30,47.25,-0.02,-0.60,2.49,36.49,10.00,64.04,5.64,0.004673,7.34,0.00,0.00,0.11,29.07,984.43,0.04,25.09,356.13,357.08,336.93,350.53,355.48,336.77,,,,0.87,1.58,2.20,1.95,3.53,4.92,1.64,3.14,4.83,4.58,6.87,7.79,,,,,2469724.66,0.007298,11.55
1/27/2012 5:30 PM,8.96,8.95,8.39,48.13,48.12,47.10,-0.01,-0.57,2.54,36.57,9.99,64.72,5.66,0.004688,7.36,0.00,0.00,0.11,29.07,984.56,0.02,15.15,330.15,333.39,326.89,329.59,333.44,327.06,,,,0.66,1.16,2.40,1.47,2.59,5.38,1.42,2.49,5.25,3.43,4.81,8.01,,,,,2469985.54,0.007243,11.46
1/27/2012 5:45 PM,8.70,8.74,8.17,47.67,47.73,46.71,0.04,-0.53,2.38,36.28,9.97,65.11,5.60,0.004633,7.28,0.00,0.00,0.11,29.08,984.67,0.01,4.94,325.72,321.83,315.71,327.17,322.08,315.86,,,,0.98,1.66,3.46,2.20,3.71,7.73,2.04,3.59,7.61,6.87,7.79,11.91,,,,,2470602.75,0.007116,11.26
1/27/2012 6:00 PM,8.26,8.38,7.91,46.87,47.09,46.24,0.12,-0.35,2.28,36.11,9.94,66.63,5.57,0.004600,7.23,0.00,0.00,0.11,29.08,984.87,0.00,-0.34,299.80,309.73,312.75,300.23,310.04,312.59,,,,0.95,1.95,4.12,2.13,4.36,9.22,1.96,4.16,9.13,5.27,8.01,21.30,,,,,2471654.62,0.006903,10.93
1/27/2012 6:15 PM,8.00,8.08,7.68,46.40,46.54,45.83,0.08,-0.31,2.13,35.83,9.91,67.06,5.51,0.004547,7.15,0.00,0.00,0.11,29.09,985.02,0.00,-1.81,296.72,306.19,311.85,296.56,307.40,311.93,,,,1.23,2.09,4.44,2.75,4.67,9.93,2.62,4.54,9.87,6.18,8.24,12.82,,,,,2472277.45,0.006780,10.74
1/27/2012 6:30 PM,7.72,7.88,7.50,45.90,46.18,45.50,0.15,-0.22,2.00,35.60,9.87,67.70,5.46,0.004504,7.08,0.00,0.00,0.11,29.09,985.12,0.00,-1.75,293.38,307.72,312.28,296.34,309.38,312.42,,,,0.89,1.75,4.36,1.99,3.90,9.76,1.79,3.70,9.69,4.35,7.79,12.37,,,,,2472927.90,0.006654,10.54
1/27/2012 6:45 PM,7.45,7.70,7.38,45.41,45.86,45.28,0.25,-0.07,1.93,35.48,9.82,68.62,5.44,0.004481,7.05,0.00,0.00,0.11,29.09,985.21,0.00,-1.94,292.99,312.75,314.96,294.39,312.72,315.02,,,,0.75,1.47,3.74,1.68,3.30,8.36,1.60,3.21,8.32,4.12,6.87,11.22,,,,,2473572.95,0.006531,10.34
1/27/2012 7:00 PM,6.89,7.62,7.28,44.40,45.72,45.11,0.73,0.39,1.85,35.34,9.76,70.90,5.42,0.004453,7.01,0.00,0.00,0.11,29.10,985.50,0.00,-1.69,276.91,303.55,312.82,276.68,303.84,313.10,,,,0.87,1.34,3.16,1.95,3.00,7.06,1.93,2.95,7.03,2.98,5.04,16.95,,,,,2474909.63,0.006281,9.95
1/27/2012 7:15 PM,6.30,7.48,7.15,43.34,45.46,44.87,1.18,0.85,1.93,35.48,9.71,74.25,5.46,0.004477,7.04,0.00,0.00,0.11,29.10,985.61,0.00,-2.01,283.01,302.36,309.82,281.49,303.23,309.72,,,,0.68,1.28,2.93,1.51,2.87,6.56,1.47,2.82,6.55,3.21,5.50,7.56,,,,,2476307.83,0.006031,9.56
1/27/2012 7:30 PM,5.61,7.31,7.01,42.10,45.15,44.62,1.69,1.40,1.97,35.55,9.65,78.06,5.49,0.004487,7.06,0.00,0.00,0.11,29.10,985.60,0.00,-2.03,296.22,295.73,304.98,298.84,298.37,305.04,,,,0.26,1.03,2.93,0.58,2.31,6.55,0.56,2.25,6.53,2.06,5.27,7.56,,,,,2477938.50,0.005753,9.12
1/27/2012 7:45 PM,5.12,6.82,6.92,41.22,44.28,44.45,1.70,1.79,2.28,36.10,9.58,82.50,5.61,0.004584,7.21,0.00,0.00,0.11,29.10,985.57,0.00,-1.82,289.80,263.22,303.06,286.81,269.39,303.06,,,,0.48,0.82,2.74,1.08,1.84,6.13,1.03,1.62,6.12,2.29,3.21,7.10,,,,,2479099.31,0.005557,8.81
1/27/2012 8:00 PM,5.32,5.96,6.72,41.58,42.73,44.10,0.63,1.40,2.48,36.47,9.52,82.57,5.69,0.004653,7.32,0.00,0.00,0.11,29.10,985.39,0.00,-2.14,38.24,162.81,324.25,39.66,85.71,320.57,,,,0.53,0.33,1.69,1.18,0.75,3.79,1.16,0.47,3.65,2.98,4.12,8.24,,,,,2478625.90,0.005637,8.93
1/27/2012 8:15 PM,4.95,5.58,6.43,40.91,42.05,43.57,0.63,1.48,2.63,36.73,9.45,85.62,5.76,0.004701,7.39,0.00,0.00,0.11,29.10,985.35,0.00,-1.82,54.91,55.96,26.46,51.96,54.85,31.88,,,,0.67,1.51,1.77,1.49,3.38,3.96,1.43,3.37,3.65,3.21,5.04,6.64,,,,,2479518.47,0.005490,8.70
1/27/2012 8:30 PM,4.89,5.46,6.31,40.80,41.83,43.36,0.57,1.42,2.36,36.24,9.39,84.34,5.65,0.004612,7.25,0.00,0.00,0.11,29.09,985.20,0.00,-2.04,29.85,64.25,62.42,26.25,63.25,63.22,,,,0.57,1.09,1.84,1.28,2.45,4.12,1.23,2.41,4.06,2.29,4.12,7.10,,,,,2479661.04,0.005468,8.66
1/27/2012 8:45 PM,4.79,5.38,5.82,40.63,41.68,42.47,0.58,1.02,2.22,35.99,9.32,84.05,5.60,0.004567,7.18,0.00,0.00,0.11,29.09,985.27,0.00,-2.01,348.87,42.76,59.45,3.92,41.86,60.02,,,,0.51,1.17,1.93,1.15,2.61,4.32,1.03,2.56,4.26,2.52,4.35,6.87,,,,,2479884.71,0.005433,8.61
1/27/2012 9:00 PM,4.20,5.15,5.56,39.57,41.27,42.01,0.95,1.36,2.14,35.85,9.25,87.10,5.58,0.004539,7.14,0.00,0.00,0.11,29.09,985.23,0.00,-2.07,297.77,53.49,49.73,335.40,49.58,49.31,,,,0.09,0.62,1.91,0.20,1.40,4.26,0.18,1.32,4.26,1.14,5.95,10.30,,,,,2481284.93,0.005212,8.26
1/27/2012 9:15 PM,4.02,4.65,5.36,39.24,40.37,41.66,0.63,1.34,2.41,36.33,9.19,89.90,5.69,0.004627,7.27,0.00,0.00,0.11,29.09,985.08,0.00,-1.35,338.86,73.76,53.70,336.60,84.55,53.25,,,,0.03,0.45,1.30,0.06,1.00,2.90,0.06,0.96,2.89,0.69,2.06,4.58,,,,,2481710.99,0.005147,8.15
1/27/2012 9:30 PM,3.63,4.34,5.19,38.54,39.81,41.35,0.71,1.56,2.53,36.55,9.12,93.18,5.74,0.004666,7.33,0.00,0.00,0.11,29.09,985.03,0.00,-1.96,0.45,68.47,56.55,10.81,66.38,56.18,,,,0.18,0.22,1.27,0.41,0.50,2.83,0.32,0.47,2.82,1.60,1.14,4.81,,,,,2482635.77,0.005007,7.93
1/27/2012 9:45 PM,3.60,4.33,5.09,38.48,39.79,41.16,0.73,1.49,2.45,36.42,9.05,92.91,5.71,0.004641,7.30,0.00,0.00,0.11,29.09,985.06,0.00,-2.31,6.87,39.59,48.40,4.79,37.99,47.45,,,,0.47,0.58,1.58,1.05,1.29,3.54,0.91,1.01,3.52,2.06,1.83,6.18,,,,,2482719.21,0.004995,7.91
1/27/2012 10:00 PM,3.07,4.00,5.02,37.53,39.20,41.03,0.93,1.95,2.05,35.70,8.98,93.72,5.56,0.004508,7.09,0.00,0.00,0.11,29.09,985.18,0.00,-1.90,37.58,64.67,45.24,15.39,59.58,45.18,,,,0.11,0.33,2.36,0.25,0.73,5.28,0.10,0.65,5.28,1.83,2.52,9.62,,,,,2483973.64,0.004810,7.62
1/27/2012 10:15 PM,2.99,3.65,4.92,37.38,38.56,40.85,0.66,1.93,2.31,36.16,8.92,95.99,5.66,0.004591,7.22,0.00,0.00,0.11,29.09,985.27,0.00,-2.48,14.99,91.01,43.34,11.97,92.62,42.86,,,,0.07,0.44,2.23,0.15,0.99,4.99,0.15,0.97,4.98,0.92,1.60,6.87,,,,,2484164.28,0.004783,7.58
1/27/2012 10:30 PM,2.86,3.48,4.86,37.15,38.26,40.74,0.62,2.00,2.43,36.37,8.85,97.71,5.72,0.004630,7.28,0.00,0.00,0.11,29.10,985.33,0.00,-2.50,345.90,62.47,49.99,330.51,73.07,49.29,,,,0.17,0.12,1.46,0.38,0.28,3.26,0.37,0.27,3.25,1.14,1.14,5.27,,,,,2484476.57,0.004739,7.51
1/27/2012 10:45 PM,2.35,3.40,4.76,36.24,38.12,40.57,1.04,2.41,1.95,35.52,8.78,97.90,5.53,0.004475,7.04,0.00,0.00,0.11,29.09,985.16,0.00,-2.16,26.43,59.16,62.51,13.15,60.72,63.66,,,,0.42,0.62,1.47,0.95,1.38,3.30,0.75,1.18,3.25,2.52,2.29,5.50,,,,,2485677.37,0.004571,7.24
1/27/2012 11:00 PM,2.17,3.12,4.65,35.91,37.61,40.37,0.95,2.48,1.78,35.20,8.71,97.95,5.47,0.004419,6.95,0.00,0.00,0.11,29.09,985.14,0.00,-2.64,25.50,25.95,51.80,59.27,28.20,51.05,,,,0.03,0.43,1.45,0.07,0.96,3.24,0.06,0.90,3.23,0.92,2.06,5.50,,,,,2486113.09,0.004511,7.15
1/27/2012 11:15 PM,2.15,2.97,4.56,35.87,37.34,40.20,0.82,2.41,1.76,35.18,8.65,97.97,5.46,0.004414,6.94,0.00,0.00,0.11,29.09,985.02,0.00,-2.14,35.66,69.30,46.15,16.06,71.15,45.32,,,,0.19,0.48,2.03,0.42,1.07,4.54,0.41,1.04,4.53,1.37,1.83,6.18,,,,,2486159.10,0.004506,7.14
1/27/2012 11:30 PM,1.86,2.78,4.44,35.34,37.01,40.00,0.92,2.59,1.48,34.66,8.58,98.00,5.36,0.004325,6.80,0.00,0.00,0.11,29.08,984.92,0.00,-2.62,42.64,77.84,47.78,32.93,79.22,47.38,,,,0.41,0.80,2.17,0.91,1.79,4.85,0.80,1.78,4.84,2.06,2.75,6.64,,,,,2486853.54,0.004413,6.99
1/27/2012 11:45 PM,1.83,2.72,4.24,35.29,36.89,39.63,0.89,2.41,1.45,34.61,8.52,98.03,5.35,0.004316,6.79,0.00,0.00,0.11,29.08,984.92,0.00,-2.74,30.70,52.99,48.84,13.59,51.43,48.49,,,,0.22,0.67,1.98,0.49,1.50,4.42,0.46,1.45,4.42,2.06,2.29,5.95,,,,,2486924.90,0.004403,6.97
1/28/2012,1.46,2.44,4.17,34.62,36.39,39.50,0.98,2.71,1.09,33.96,8.45,98.03,5.22,0.004203,6.61,0.00,0.00,0.00,29.08,984.95,0.00,-2.26,40.43,46.12,34.52,0.00,54.52,34.46,,,,0.00,0.46,2.00,0.00,1.04,4.48,0.00,0.80,4.47,0.00,2.52,10.53,,,,,2487803.03,0.004288,6.79
1/28/2012 12:15 AM,1.47,2.07,4.00,34.65,35.72,39.20,0.59,2.53,1.10,33.98,8.39,98.04,5.22,0.004209,6.62,0.00,0.00,0.00,29.08,984.68,0.00,-3.16,31.28,75.08,46.84,29.66,77.51,46.64,,,,0.46,1.00,1.55,1.03,2.24,3.46,1.02,2.18,3.46,2.29,3.21,4.12,,,,,2487768.23,0.004293,6.80
1/28/2012 12:30 AM,1.14,2.10,3.89,34.05,35.79,39.00,0.96,2.75,0.78,33.40,8.32,98.06,5.11,0.004111,6.46,0.00,0.00,0.00,29.07,984.49,0.00,-2.01,30.15,38.06,46.26,59.46,35.97,46.21,,,,0.17,0.74,1.75,0.38,1.66,3.91,0.33,1.59,3.91,1.37,2.52,5.27,,,,,2488559.03,0.004192,6.64
1/28/2012 12:45 AM,1.08,2.15,3.93,33.95,35.87,39.08,1.07,2.85,0.72,33.30,8.26,98.07,5.09,0.004095,6.44,0.00,0.00,0.00,29.07,984.30,0.00,-2.82,19.98,44.92,36.39,12.45,42.44,36.82,,,,0.38,0.56,2.33,0.84,1.26,5.22,0.84,1.23,5.18,2.29,2.29,5.95,,,,,2488695.24,0.004176,6.61
1/28/2012 1:00 AM,0.79,1.60,3.86,33.42,34.87,38.95,0.81,3.07,0.43,32.77,8.20,98.07,4.98,0.004008,6.30,0.00,0.00,0.00,29.06,984.29,0.00,-2.78,256.14,93.44,29.65,245.89,94.36,29.13,,,,0.21,0.50,1.44,0.46,1.12,3.23,0.44,1.10,3.22,1.14,2.06,9.39,,,,,2489396.53,0.004087,6.47
1/28/2012 1:15 AM,0.83,1.27,3.76,33.49,34.29,38.76,0.45,2.93,0.47,32.84,8.14,98.08,5.00,0.004021,6.32,0.00,0.00,0.00,29.06,984.16,0.00,-2.97,326.26,46.00,33.21,325.75,50.48,33.22,,,,0.09,0.25,1.28,0.19,0.56,2.87,0.19,0.53,2.86,1.14,1.37,3.89,,,,,2489306.08,0.004100,6.49
1/28/2012 1:30 AM,0.32,1.17,3.72,32.57,34.10,38.69,0.85,3.40,-0.04,31.94,8.08,98.08,4.83,0.003875,6.09,0.00,0.00,0.00,29.06,984.12,0.00,-3.34,263.90,60.21,31.89,259.07,240.40,32.33,,,,0.60,0.09,1.02,1.33,0.21,2.29,1.30,0.21,2.28,2.29,1.60,3.66,,,,,2490507.26,0.003951,6.25
1/28/2012 1:45 AM,-0.12,0.83,3.19,31.78,33.50,37.75,0.95,3.32,-0.47,31.15,8.02,98.07,4.68,0.003753,5.90,0.00,0.00,0.00,29.06,984.20,0.00,-3.25,243.09,232.64,69.15,243.78,229.63,89.32,,,,0.86,1.26,0.40,1.92,2.82,0.90,1.90,2.77,0.40,2.75,3.89,1.83,,,,,2491554.05,0.003826,6.05
1/28/2012 2:00 AM,-0.29,0.63,2.87,31.48,33.14,37.16,0.92,3.16,-0.64,30.85,7.96,98.07,4.63,0.003706,5.83,0.00,0.00,0.00,29.06,984.29,0.00,-2.78,263.15,222.83,139.18,264.22,222.62,138.14,,,,0.91,1.23,1.04,2.03,2.74,2.32,1.99,2.65,2.29,4.12,6.41,3.66,,,,,2491955.55,0.003779,5.98
1/28/2012 2:15 AM,-0.76,0.40,3.21,30.64,32.72,37.78,1.16,3.97,-1.10,30.01,7.91,98.07,4.48,0.003581,5.64,0.00,0.00,0.00,29.07,984.46,0.00,-3.39,248.08,250.93,172.24,249.60,250.94,172.63,,,,0.43,1.02,0.74,0.96,2.29,1.65,0.96,2.28,1.61,2.75,4.12,2.29,,,,,2493063.32,0.003651,5.78
1/28/2012 2:30 AM,-0.95,0.43,2.99,30.30,32.77,37.39,1.37,3.94,-1.29,29.68,7.85,98.06,4.42,0.003531,5.56,0.00,0.00,0.00,29.07,984.58,0.00,-3.41,252.91,239.89,205.85,254.41,240.46,206.56,,,,0.87,1.06,1.44,1.96,2.36,3.23,1.91,2.31,3.14,3.66,3.21,3.89,,,,,2493509.90,0.003601,5.70
1/28/2012 2:45 AM,-1.06,0.22,2.62,30.09,32.39,36.72,1.28,3.68,-1.40,29.47,7.79,98.07,4.39,0.003502,5.51,0.00,0.00,0.00,29.07,984.56,-0.01,-3.77,252.18,247.00,239.43,253.43,247.12,239.73,,,,0.67,0.81,1.82,1.49,1.81,4.08,1.43,1.77,4.05,2.06,2.98,4.81,,,,,2493780.36,0.003571,5.65
1/28/2012 3:00 AM,-0.86,-0.06,2.85,30.46,31.90,37.12,0.80,3.70,-1.20,29.83,7.73,98.06,4.45,0.003554,5.59,0.00,0.00,0.00,29.07,984.55,-0.01,-3.50,253.59,259.20,256.08,253.82,244.85,256.01,,,,0.45,0.33,2.18,1.00,0.75,4.87,0.98,0.74,4.87,2.52,2.75,9.62,,,,,2493301.08,0.003624,5.74
1/28/2012 3:15 AM,-0.99,0.04,2.73,30.21,32.06,36.92,1.03,3.73,-1.34,29.59,7.67,98.06,4.41,0.003518,5.54,0.00,0.00,0.00,29.08,984.64,-0.01,-3.87,251.73,226.25,258.26,253.43,225.06,258.20,,,,0.60,1.47,2.73,1.35,3.28,6.09,1.30,3.23,6.06,2.29,4.58,7.33,,,,,2493625.22,0.003588,5.68
1/28/2012 3:30 AM,-0.94,-0.22,2.20,30.30,31.61,35.96,0.73,3.14,-1.29,29.68,7.62,98.07,4.43,0.003531,5.56,0.00,0.00,0.00,29.08,984.76,-0.01,-3.79,264.70,244.17,279.28,271.37,245.67,281.17,,,,0.78,1.60,3.14,1.74,3.57,7.01,1.53,3.46,6.97,3.43,4.81,10.99,,,,,2493504.33,0.003601,5.70
1/28/2012 3:45 AM,-1.21,0.29,2.49,29.83,32.52,36.48,1.50,3.69,-1.55,29.21,7.56,98.06,4.34,0.003461,5.45,0.00,0.00,0.00,29.10,985.31,-0.01,-3.97,232.68,250.62,289.96,230.18,250.30,289.84,,,,1.21,1.66,5.42,2.71,3.71,12.12,2.55,3.55,12.09,4.58,5.72,14.20,,,,,2494129.37,0.003530,5.59
1/28/2012 4:00 AM,-1.18,0.52,2.31,29.87,32.93,36.16,1.70,3.49,-1.53,29.25,7.50,98.06,4.35,0.003467,5.46,0.00,0.00,0.00,29.10,985.48,-0.01,-3.88,256.67,202.12,280.32,250.65,204.99,280.96,,,,0.77,1.48,3.97,1.73,3.31,8.87,1.68,3.09,8.83,6.64,8.47,26.33,,,,,2494075.20,0.003535,5.60
1/28/2012 4:15 AM,-0.79,0.04,2.35,30.58,32.08,36.23,0.83,3.14,-1.13,29.96,7.45,98.07,4.47,0.003570,5.62,0.00,0.00,0.00,29.10,985.60,-0.01,-3.63,275.27,232.75,269.13,276.93,232.73,268.99,,,,0.79,0.79,2.77,1.77,1.77,6.18,1.60,1.71,6.17,3.43,3.43,8.47,,,,,2493135.07,0.003640,5.77
1/28/2012 4:30 AM,-1.17,-0.56,2.62,29.90,30.99,36.71,0.61,3.79,-1.51,29.28,7.40,98.07,4.36,0.003469,5.47,0.00,0.00,0.00,29.11,985.70,-0.01,-4.10,243.53,234.79,257.40,244.93,235.64,257.35,,,,1.34,2.07,2.92,3.01,4.62,6.53,2.95,4.59,6.50,5.95,6.18,8.24,,,,,2494041.07,0.003538,5.61
1/28/2012 4:45 AM,-1.33,-0.74,2.05,29.60,30.67,35.68,0.59,3.38,-1.67,28.99,7.34,98.06,4.31,0.003427,5.40,0.00,0.00,0.00,29.11,985.81,-0.01,-3.90,253.51,242.94,233.41,254.62,241.97,234.67,,,,1.28,2.01,2.56,2.87,4.48,5.73,2.80,4.45,5.60,5.72,6.18,7.10,,,,,2494429.14,0.003495,5.54
1/28/2012 5:00 AM,-1.48,-0.54,2.44,29.33,31.02,36.40,0.94,3.93,-1.82,28.72,7.29,98.06,4.26,0.003389,5.34,0.00,0.00,0.00,29.11,985.85,-0.01,-3.93,244.19,260.99,228.32,245.01,261.19,228.83,,,,0.79,0.88,2.57,1.77,1.96,5.74,1.73,1.93,5.70,3.43,4.81,9.16,,,,,2494787.95,0.003456,5.48
1/28/2012 5:15 AM,-1.57,-0.49,2.51,29.18,31.11,36.51,1.08,4.07,-1.91,28.56,7.24,98.06,4.24,0.003368,5.31,0.00,0.00,0.00,29.11,985.94,-0.01,-3.50,251.01,266.71,215.28,251.35,265.89,215.23,,,,0.93,1.18,2.84,2.07,2.65,6.35,2.03,2.59,6.34,2.98,3.43,6.87,,,,,2494989.36,0.003434,5.44
1/28/2012 5:30 AM,-1.70,-0.07,2.74,28.94,31.87,36.93,1.63,4.44,-2.04,28.33,7.19,98.05,4.20,0.003335,5.26,0.00,0.00,0.00,29.11,985.96,-0.01,-3.73,243.33,283.17,222.89,243.31,282.52,222.85,,,,0.63,0.80,2.49,1.40,1.79,5.58,1.39,1.77,5.57,2.06,2.98,6.18,,,,,2495301.22,0.003401,5.39
1/28/2012 5:45 AM,-1.71,0.24,2.89,28.91,32.43,37.19,1.96,4.60,-2.06,28.30,7.15,98.04,4.19,0.003331,5.25,0.00,0.00,0.00,29.12,986.03,-0.01,-3.88,240.73,280.34,216.50,243.75,278.35,216.39,,,,0.56,0.88,2.46,1.24,1.96,5.51,1.20,1.95,5.43,2.29,3.21,5.95,,,,,2495334.70,0.003397,5.39
1/28/2012 6:00 AM,-1.64,0.04,2.62,29.05,32.07,36.72,1.68,4.26,-1.98,28.44,7.10,98.05,4.21,0.003349,5.28,0.00,0.00,0.00,29.12,986.10,-0.01,-3.74,230.34,272.79,190.83,233.69,270.83,190.34,,,,0.66,0.88,3.08,1.48,1.97,6.88,1.44,1.94,6.83,3.66,3.89,10.76,,,,,2495157.06,0.003416,5.42
1/28/2012 6:15 AM,-1.49,-0.08,1.29,29.32,31.85,34.32,1.40,2.78,-1.83,28.71,7.06,98.06,4.26,0.003387,5.34,0.00,0.00,0.00,29.12,986.28,-0.01,-3.76,237.54,255.50,179.64,243.88,255.26,179.55,,,,0.31,1.43,3.29,0.70,3.21,7.36,0.65,3.18,7.33,2.29,5.04,9.39,,,,,2494793.91,0.003454,5.48
1/28/2012 6:30 AM,-1.19,0.23,0.84,29.87,32.41,33.52,1.41,2.03,-1.53,29.25,7.02,98.07,4.35,0.003463,5.46,0.00,0.00,0.00,29.13,986.39,-0.01,-3.68,304.44,267.27,178.85,307.42,267.15,178.80,,,,0.07,1.00,2.83,0.15,2.23,6.34,0.15,2.20,6.31,1.14,3.89,8.47,,,,,2494078.39,0.003531,5.60
1/28/2012 6:45 AM,-0.92,0.38,1.55,30.35,32.68,34.79,1.30,2.47,-1.26,29.73,6.98,98.08,4.43,0.003532,5.57,0.00,0.00,0.00,29.13,986.43,-0.01,-3.54,350.11,288.91,187.77,353.98,291.42,187.29,,,,0.42,0.91,3.18,0.93,2.02,7.12,0.85,1.97,7.05,2.75,3.43,8.93,,,,,2493445.78,0.003602,5.71
1/28/2012 7:00 AM,-0.71,0.28,1.41,30.73,32.50,34.55,0.99,2.12,-1.05,30.11,6.94,98.09,4.50,0.003587,5.66,0.00,0.00,0.00,29.14,986.67,-0.01,-3.76,75.02,351.57,198.80,103.94,333.05,199.46,,,,0.19,0.36,1.91,0.42,0.80,4.28,0.35,0.56,4.25,2.98,4.81,12.82,,,,,2492945.87,0.003656,5.80
1/28/2012 7:15 AM,-0.50,-0.01,1.06,31.10,31.98,33.91,0.49,1.56,-0.85,30.48,6.91,98.10,4.56,0.003641,5.74,0.00,0.00,0.00,29.14,986.86,0.00,-3.22,280.22,41.28,235.77,284.50,72.66,237.79,,,,0.28,0.13,1.33,0.63,0.30,2.98,0.59,0.29,2.81,1.60,1.60,4.58,,,,,2492457.21,0.003711,5.89
1/28/2012 7:30 AM,-0.51,0.01,1.04,31.08,32.01,33.88,0.52,1.56,-0.86,30.46,6.88,98.10,4.56,0.003638,5.74,0.00,0.00,0.00,29.14,986.86,0.00,0.30,274.63,15.13,264.51,279.93,315.38,264.37,,,,0.43,0.06,1.41,0.96,0.14,3.16,0.92,0.14,3.13,1.83,1.14,4.58,,,,,2492481.81,0.003708,5.88
1/28/2012 7:45 AM,-0.47,-0.02,1.10,31.16,31.97,33.98,0.45,1.57,-0.81,30.54,6.85,98.12,4.58,0.003650,5.76,0.00,0.00,0.00,29.14,986.93,0.01,8.54,253.33,283.68,271.92,253.69,277.40,272.83,,,,0.47,0.08,1.81,1.05,0.19,4.05,1.02,0.17,3.96,1.60,1.14,5.95,,,,,2492379.05,0.003720,5.90
1/28/2012 8:00 AM,-0.50,0.10,1.34,31.09,32.18,34.42,0.60,1.85,-0.84,30.48,6.81,98.13,4.57,0.003641,5.74,0.00,0.00,0.00,29.15,987.05,0.01,9.33,247.06,243.87,279.80,246.10,225.09,279.76,,,,0.55,0.16,2.31,1.24,0.36,5.17,1.21,0.36,5.14,2.29,1.14,9.39,,,,,2492458.85,0.003710,5.89
1/28/2012 8:15 AM,-0.25,0.30,1.42,31.54,32.53,34.56,0.55,1.68,-0.59,30.93,6.78,98.14,4.65,0.003709,5.85,0.00,0.00,0.00,29.14,986.99,0.01,7.80,256.84,208.00,275.03,260.56,204.87,275.12,,,,0.59,0.41,2.05,1.31,0.92,4.58,1.21,0.85,4.54,2.29,1.60,5.72,,,,,2491866.84,0.003779,6.00
1/28/2012 8:30 AM,-0.01,0.52,1.47,31.99,32.93,34.65,0.52,1.48,-0.34,31.38,6.75,98.16,4.73,0.003777,5.96,0.00,0.00,0.00,29.15,987.06,0.01,9.77,257.29,219.30,268.95,255.68,220.08,268.91,,,,0.45,0.53,1.97,1.01,1.18,4.41,0.97,1.14,4.37,2.06,1.60,5.50,,,,,2491276.96,0.003848,6.11
1/28/2012 8:45 AM,0.15,0.70,1.64,32.27,33.26,34.95,0.55,1.49,-0.19,31.66,6.73,98.17,4.78,0.003820,6.02,0.00,0.00,0.00,29.14,986.99,0.03,21.68,260.49,221.60,257.99,263.58,221.33,258.06,,,,0.57,0.91,2.07,1.27,2.03,4.64,1.20,2.00,4.63,2.29,2.98,5.27,,,,,2490913.30,0.003891,6.17
1/28/2012 9:00 AM,0.43,0.91,1.70,32.78,33.64,35.06,0.48,1.27,0.09,32.17,6.71,98.19,4.87,0.003901,6.15,0.10,0.00,0.00,29.14,986.96,0.08,59.16,239.81,228.62,261.53,253.23,227.98,261.51,,,,0.56,1.22,2.29,1.26,2.74,5.12,1.14,2.62,5.12,2.52,4.58,9.16,,,,,2490239.32,0.003972,6.30
1/28/2012 9:15 AM,1.00,1.27,1.72,33.81,34.29,35.10,0.27,0.72,0.67,33.20,6.70,98.24,5.07,0.004069,6.41,0.00,0.00,0.00,29.14,986.86,0.28,193.31,246.76,223.26,264.66,241.04,223.59,264.84,,,,0.76,1.22,1.93,1.69,2.72,4.32,1.63,2.66,4.29,3.21,3.66,5.95,,,,,2488881.24,0.004142,6.57
1/28/2012 9:30 AM,1.94,1.92,1.89,35.50,35.46,35.40,-0.02,-0.05,1.61,34.89,6.69,98.30,5.41,0.004356,6.86,0.00,0.00,0.00,29.14,986.89,0.35,245.83,205.57,217.97,264.00,205.94,218.93,264.62,,,,0.94,1.00,2.43,2.10,2.23,5.42,2.06,2.15,5.34,3.66,3.66,7.56,,,,,2486649.19,0.004431,7.03
1/28/2012 9:45 AM,2.35,2.31,2.24,36.23,36.16,36.04,-0.04,-0.11,2.01,35.63,6.68,98.35,5.56,0.004485,7.07,0.00,0.00,0.00,29.15,987.14,0.28,192.13,209.07,227.05,287.89,210.11,225.31,286.14,,,,1.04,1.09,2.03,2.32,2.43,4.53,2.23,2.35,4.40,3.89,4.12,9.16,,,,,2485687.12,0.004560,7.24
1/28/2012 10:00 AM,3.05,2.99,2.37,37.49,37.37,36.26,-0.06,-0.68,2.71,36.88,6.70,98.39,5.83,0.004715,7.43,0.00,0.00,0.00,29.16,987.46,0.32,224.94,241.46,246.42,270.15,237.34,246.31,270.84,,,,0.93,1.15,1.59,2.08,2.57,3.55,1.87,2.35,3.42,7.79,5.50,9.62,,,,,2484028.37,0.004792,7.61
1/28/2012 10:15 AM,3.71,3.63,2.83,38.68,38.53,37.09,-0.08,-0.88,3.37,38.07,6.73,98.42,6.09,0.004942,7.78,0.00,0.00,0.00,29.16,987.49,0.57,396.34,229.81,247.91,271.95,228.83,247.51,267.83,,,,1.78,1.76,1.94,3.98,3.93,4.34,3.79,3.74,4.02,8.70,8.01,9.39,,,,,2482457.17,0.005022,7.97
1/28/2012 10:30 AM,4.32,4.20,3.54,39.77,39.55,38.37,-0.12,-0.78,3.82,38.87,6.76,97.37,6.28,0.005102,8.04,0.00,0.00,0.00,29.16,987.63,0.66,461.57,238.03,242.27,252.11,236.73,242.44,253.77,,,,2.17,2.51,2.57,4.85,5.61,5.75,4.43,5.21,5.41,10.53,8.93,11.68,,,,,2481013.49,0.005242,8.32
1/28/2012 10:45 AM,5.20,5.00,4.10,41.36,41.00,39.38,-0.20,-1.10,3.57,38.43,6.79,90.04,6.15,0.005017,7.90,0.00,0.00,0.00,29.17,987.83,0.63,439.64,252.82,256.33,244.73,251.03,255.18,245.76,,,,2.19,2.71,4.12,4.89,6.06,9.20,4.53,5.71,9.01,10.30,10.99,17.17,,,,,2478926.34,0.005573,8.85
1/28/2012 11:00 AM,5.93,5.74,4.93,42.68,42.33,40.87,-0.19,-1.00,3.45,38.20,6.85,84.78,6.08,0.004972,7.83,0.00,0.00,0.00,29.18,988.02,0.43,301.79,229.10,227.69,236.14,229.00,226.74,236.72,,,,1.51,1.85,2.33,3.39,4.13,5.21,3.15,3.70,4.95,8.70,10.99,18.55,,,,,2477181.36,0.005865,9.32
1/28/2012 11:15 AM,6.73,6.54,5.68,44.12,43.77,42.23,-0.19,-1.05,3.80,38.84,6.90,82.32,6.22,0.005100,8.04,0.00,0.00,0.00,29.18,988.20,0.43,303.08,249.70,250.91,248.49,251.41,252.72,248.57,,,,1.78,2.12,2.72,3.98,4.75,6.08,3.75,4.48,5.86,8.01,9.85,10.99,,,,,2475285.31,0.006197,9.85
1/28/2012 11:30 AM,7.08,6.86,6.04,44.74,44.35,42.88,-0.22,-1.04,3.72,38.70,6.96,79.91,6.18,0.005071,7.99,0.00,0.00,0.00,29.19,988.40,0.27,186.49,258.58,260.15,249.53,257.90,258.68,249.43,,,,2.49,3.28,4.31,5.57,7.34,9.63,5.02,6.92,9.50,11.45,14.20,14.20,,,,,2474456.49,0.006345,10.08
1/28/2012 11:45 AM,7.28,7.04,6.29,45.10,44.68,43.32,-0.23,-0.99,3.89,38.99,7.03,79.77,6.25,0.005129,8.09,0.00,0.00,0.00,29.19,988.61,0.28,193.88,235.87,243.09,253.69,235.23,244.22,254.25,,,,2.89,3.81,4.74,6.46,8.53,10.60,6.21,8.28,10.43,10.53,14.66,18.32,,,,,2473990.31,0.006430,10.22
1/28/2012 12:00 PM,7.74,7.52,6.76,45.92,45.53,44.18,-0.22,-0.97,3.79,38.83,7.10,76.83,6.20,0.005097,8.04,0.00,0.00,0.00,29.20,988.71,0.31,212.73,251.64,259.29,267.10,252.66,259.35,267.52,,,,3.20,3.97,5.86,7.15,8.88,13.11,6.80,8.49,12.83,14.43,17.17,21.53,,,,,2472901.64,0.006635,10.55
1/28/2012 12:15 PM,8.62,8.31,7.31,47.52,46.97,45.16,-0.30,-1.31,3.73,38.71,7.17,72.08,6.16,0.005077,8.00,0.00,0.00,0.00,29.19,988.68,0.79,548.26,269.16,277.61,277.98,268.27,277.28,278.37,,,,2.83,3.59,5.56,6.33,8.03,12.44,5.78,7.51,12.14,15.11,16.95,20.15,,,,,2470802.11,0.007049,11.20
1/28/2012 12:30 PM,8.59,8.33,7.43,47.47,47.00,45.38,-0.26,-1.16,3.02,37.43,7.23,68.63,5.86,0.004827,7.61,0.00,0.00,0.00,29.20,988.76,0.29,204.51,279.16,289.08,293.09,276.56,287.24,294.38,,,,3.24,4.00,5.02,7.24,8.95,11.23,6.77,8.49,10.70,15.34,16.72,17.86,,,,,2470861.65,0.007035,11.18
1/28/2012 12:45 PM,8.02,7.82,7.09,46.44,46.07,44.76,-0.20,-0.93,2.96,37.33,7.29,71.04,5.84,0.004806,7.58,0.00,0.00,0.00,29.20,988.83,0.14,98.14,298.37,312.41,304.68,296.39,308.83,304.80,,,,2.20,3.31,5.71,4.92,7.41,12.76,4.10,6.58,12.05,13.28,17.63,25.65,,,,,2472219.54,0.006765,10.75
1/28/2012 1:00 PM,8.37,8.08,7.24,47.06,46.55,45.03,-0.29,-1.13,2.46,36.42,7.37,67.00,5.63,0.004640,7.32,0.00,0.00,0.00,29.20,988.71,0.66,460.70,281.10,288.31,291.36,279.27,288.56,290.80,,,,3.25,4.29,6.25,7.26,9.60,13.97,6.19,9.00,13.53,17.86,20.84,20.61,,,,,2471396.55,0.006929,11.01
1/28/2012 1:15 PM,9.00,8.73,7.74,48.21,47.72,45.93,-0.27,-1.27,0.42,32.75,7.44,55.55,4.87,0.004015,6.34,0.00,0.00,0.00,29.20,988.77,0.94,657.27,262.15,280.20,287.34,262.25,279.52,287.93,,,,3.46,4.29,5.34,7.73,9.59,11.95,7.23,8.94,11.49,16.49,19.46,20.15,,,,,2469891.93,0.007232,11.50
1/28/2012 1:30 PM,9.59,9.38,8.45,49.26,48.88,47.20,-0.21,-1.14,-0.42,31.24,7.50,50.22,4.58,0.003780,5.97,0.00,0.00,0.00,29.20,988.70,0.93,648.25,258.47,281.76,296.94,258.58,281.97,298.48,,,,2.66,2.85,4.13,5.95,6.36,9.23,5.06,5.65,8.35,16.03,15.80,19.92,,,,,2468497.01,0.007525,11.96
1/28/2012 1:45 PM,10.30,10.03,8.96,50.54,50.05,48.12,-0.27,-1.35,-2.68,27.18,7.57,40.83,3.90,0.003223,5.10,0.00,0.00,0.00,29.19,988.66,0.91,631.42,286.06,298.17,295.92,280.45,296.23,298.17,,,,2.67,3.51,5.25,5.96,7.85,11.73,5.22,7.14,10.66,16.03,19.69,19.92,,,,,2466808.73,0.007894,12.55
1/28/2012 2:00 PM,10.51,10.19,9.15,50.91,50.35,48.47,-0.31,-1.36,-4.44,24.00,7.64,35.20,3.41,0.002818,4.46,0.00,0.00,0.00,29.19,988.65,0.87,606.81,291.20,298.97,297.20,290.22,297.20,296.05,,,,2.80,3.71,4.97,6.27,8.31,11.12,5.03,7.47,10.44,17.63,26.10,22.21,,,,,2466319.80,0.008003,12.72
1/28/2012 2:15 PM,10.47,10.28,9.22,50.85,50.50,48.59,-0.19,-1.25,-6.59,20.15,7.73,30.04,2.90,0.002398,3.80,0.00,0.00,0.00,29.20,988.76,0.85,592.25,278.06,287.40,287.67,277.92,284.52,285.73,,,,4.49,5.35,6.90,10.05,11.96,15.44,9.47,11.16,14.71,23.36,22.21,24.96,,,,,2466410.12,0.007982,12.69
1/28/2012 2:30 PM,10.53,10.23,9.16,50.96,50.41,48.49,-0.30,-1.37,-6.85,19.67,7.84,29.32,2.84,0.002351,3.72,0.00,0.00,0.00,29.20,988.88,0.80,556.44,282.79,291.35,301.86,281.84,290.51,298.23,,,,3.42,4.22,6.41,7.64,9.43,14.33,6.85,8.79,13.68,18.78,19.01,24.96,,,,,2466257.64,0.008015,12.74
1/28/2012 2:45 PM,10.44,10.07,9.11,50.79,50.13,48.40,-0.37,-1.33,-7.95,17.69,7.94,27.13,2.62,0.002161,3.42,0.00,0.00,0.00,29.21,989.06,0.80,555.66,288.57,291.39,288.58,284.68,290.03,288.28,,,,3.86,5.23,7.31,8.63,11.70,16.35,7.52,10.95,15.65,18.78,22.44,25.65,,,,,2466480.52,0.007963,12.66
1/28/2012 3:00 PM,10.44,10.10,9.09,50.78,50.19,48.35,-0.33,-1.35,-8.24,17.17,8.04,26.54,2.56,0.002112,3.35,0.00,0.00,0.00,29.21,989.22,0.74,518.93,273.74,283.04,283.65,272.03,282.83,284.49,,,,4.29,5.42,7.47,9.60,12.13,16.70,8.90,11.55,16.22,19.69,27.71,39.84,,,,,2466491.15,0.007960,12.66
1/28/2012 3:15 PM,10.20,9.95,8.94,50.37,49.91,48.10,-0.26,-1.26,-8.11,17.41,8.13,27.22,2.59,0.002133,3.38,0.00,0.00,0.00,29.22,989.47,0.38,263.04,275.49,280.84,285.42,273.56,282.38,286.21,,,,3.94,5.34,7.50,8.80,11.94,16.78,7.93,11.33,16.42,22.21,24.96,25.88,,,,,2467039.21,0.007835,12.46
1/28/2012 3:30 PM,10.15,9.97,8.97,50.28,49.95,48.14,-0.18,-1.19,-8.43,16.82,8.21,26.64,2.52,0.002081,3.30,0.00,0.00,0.00,29.22,989.54,0.60,418.78,272.17,282.69,285.24,273.76,285.06,285.90,,,,3.60,4.87,6.51,8.05,10.89,14.56,7.29,10.27,14.10,18.09,20.84,25.19,,,,,2467157.04,0.007809,12.42
1/28/2012 3:45 PM,10.26,9.95,9.01,50.47,49.91,48.23,-0.31,-1.25,-8.71,16.31,8.28,25.89,2.47,0.002036,3.23,0.00,0.00,0.00,29.22,989.59,0.56,393.84,279.29,292.35,295.35,280.34,292.41,296.45,,,,2.41,3.27,5.07,5.39,7.30,11.33,4.67,6.49,10.58,13.05,15.80,21.07,,,,,2466904.50,0.007865,12.51
1/28/2012 4:00 PM,10.13,9.89,9.03,50.24,49.80,48.25,-0.24,-1.11,-9.55,14.81,8.33,24.47,2.32,0.001908,3.03,0.00,0.00,0.00,29.22,989.66,0.50,347.47,271.65,276.19,279.42,272.80,277.10,280.14,,,,3.64,4.90,6.44,8.14,10.95,14.39,7.05,10.06,13.73,19.69,23.13,30.91,,,,,2467205.51,0.007797,12.41
1/28/2012 4:15 PM,9.88,9.66,8.76,49.79,49.38,47.76,-0.23,-1.13,-8.69,16.35,8.37,26.57,2.47,0.002037,3.23,0.00,0.00,0.00,29.23,989.79,0.44,306.43,277.26,282.55,280.42,276.07,283.21,282.00,,,,3.29,4.28,5.46,7.37,9.58,12.20,6.54,8.98,11.86,16.03,17.40,20.38,,,,,2467799.29,0.007666,12.20
1/28/2012 4:30 PM,9.73,9.54,8.70,49.52,49.18,47.67,-0.19,-1.03,-8.19,17.26,8.41,27.90,2.57,0.002117,3.36,0.00,0.00,0.00,29.23,989.94,0.35,242.79,273.58,285.11,281.00,274.99,285.08,283.83,,,,3.27,4.16,5.70,7.30,9.30,12.75,6.58,8.83,12.31,16.26,18.55,21.98,,,,,2468155.64,0.007588,12.08
1/28/2012 4:45 PM,9.58,9.42,8.60,49.24,48.95,47.49,-0.16,-0.98,-7.93,17.72,8.43,28.73,2.62,0.002157,3.42,0.00,0.00,0.00,29.24,990.13,0.26,179.21,269.00,273.88,279.91,270.21,277.96,281.07,,,,2.14,2.87,4.71,4.79,6.42,10.53,4.15,5.70,9.95,13.97,15.57,18.55,,,,,2468521.63,0.007508,11.95
1/28/2012 5:00 PM,9.31,9.16,8.45,48.76,48.49,47.21,-0.15,-0.86,-9.42,15.05,8.45,26.15,2.35,0.001929,3.06,0.00,0.00,0.00,29.24,990.33,0.18,124.19,281.58,281.70,293.54,281.19,285.03,293.62,,,,2.08,3.09,5.07,4.66,6.92,11.34,4.05,6.39,10.98,13.28,17.40,22.21,,,,,2469157.46,0.007373,11.74
1/28/2012 5:15 PM,8.80,8.66,8.05,47.85,47.59,46.48,-0.14,-0.76,-10.84,12.49,8.46,24.18,2.10,0.001722,2.73,0.00,0.00,0.00,29.25,990.51,0.12,81.01,283.70,294.35,298.99,281.42,294.90,298.93,,,,2.22,3.09,4.86,4.97,6.92,10.86,4.38,6.32,10.43,16.03,16.26,20.15,,,,,2470365.34,0.007122,11.34
1/28/2012 5:30 PM,8.34,8.29,7.77,47.02,46.93,45.99,-0.05,-0.57,-9.44,15.01,8.46,27.79,2.34,0.001918,3.04,0.00,0.00,0.00,29.25,990.65,0.03,23.39,276.32,290.89,306.61,277.27,292.23,306.80,,,,1.31,1.75,4.25,2.94,3.92,9.50,2.50,3.51,9.05,7.79,10.76,16.72,,,,,2471460.22,0.006901,10.99
1/28/2012 5:45 PM,8.02,8.00,7.53,46.44,46.39,45.56,-0.03,-0.49,-8.78,16.19,8.45,29.85,2.47,0.002015,3.20,0.00,0.00,0.00,29.26,990.89,0.01,7.77,272.44,291.29,303.54,272.87,292.72,303.69,,,,1.30,1.98,4.25,2.90,4.42,9.51,2.52,3.97,9.25,7.79,10.08,16.95,,,,,2472218.21,0.006751,10.76
1/28/2012 6:00 PM,7.61,7.64,7.24,45.70,45.75,45.03,0.03,-0.37,-8.37,16.93,8.44,31.66,2.55,0.002077,3.30,0.00,0.00,0.00,29.26,991.06,0.00,0.67,268.67,281.11,295.82,269.67,283.88,295.91,,,,1.27,1.69,3.56,2.83,3.78,7.96,2.50,3.45,7.73,12.59,11.68,13.51,,,,,2473192.02,0.006564,10.46
1/28/2012 6:15 PM,7.35,7.39,6.98,45.23,45.30,44.56,0.04,-0.37,-8.23,17.19,8.41,32.57,2.58,0.002099,3.33,0.00,0.00,0.00,29.27,991.25,0.00,-1.20,261.08,278.84,295.59,260.88,279.30,295.94,,,,1.05,1.76,4.16,2.35,3.94,9.29,2.15,3.76,9.07,5.27,9.16,15.11,,,,,2473811.85,0.006446,10.27
1/28/2012 6:30 PM,7.03,7.14,6.79,44.66,44.85,44.22,0.11,-0.24,-8.21,17.22,8.37,33.32,2.58,0.002101,3.34,0.00,0.00,0.00,29.28,991.46,0.00,-1.58,273.84,284.04,300.25,275.55,285.03,300.48,,,,1.28,2.03,4.66,2.85,4.54,10.42,2.72,4.40,10.29,6.87,8.24,14.88,,,,,2474569.35,0.006305,10.05
1/28/2012 6:45 PM,6.95,6.99,6.61,44.51,44.58,43.90,0.04,-0.34,-8.30,17.06,8.32,33.28,2.56,0.002086,3.32,0.00,0.00,0.00,29.28,991.66,0.00,-1.68,272.59,283.12,294.12,273.44,284.24,294.63,,,,1.49,2.30,4.33,3.33,5.15,9.69,3.18,4.99,9.57,6.41,9.39,15.57,,,,,2474762.86,0.006269,9.99
1/28/2012 7:00 PM,6.39,6.62,6.26,43.50,43.92,43.27,0.23,-0.12,-8.50,16.70,8.27,34.04,2.53,0.002052,3.26,0.00,0.00,0.00,29.29,991.83,0.00,-1.75,262.72,274.37,288.58,263.20,275.14,288.47,,,,1.30,2.24,4.14,2.90,5.01,9.25,2.80,4.91,9.15,4.81,11.91,16.26,,,,,2476099.13,0.006029,9.61
1/28/2012 7:15 PM,6.15,6.24,5.85,43.07,43.24,42.54,0.09,-0.29,-7.97,17.66,8.21,36.06,2.64,0.002138,3.40,0.00,0.00,0.00,29.29,991.94,0.00,-1.77,271.71,281.78,292.14,272.45,281.78,292.29,,,,1.53,2.31,4.38,3.42,5.16,9.80,3.33,5.05,9.69,8.47,9.85,13.74,,,,,2476669.23,0.005929,9.46
1/28/2012 7:30 PM,5.85,5.94,5.55,42.52,42.69,41.99,0.09,-0.30,-6.71,19.92,8.15,40.50,2.90,0.002351,3.74,0.00,0.00,0.00,29.29,992.03,0.00,-1.79,276.45,284.21,293.46,277.83,284.88,293.49,,,,1.48,2.27,4.32,3.30,5.09,9.67,3.16,4.93,9.53,6.41,8.70,13.97,,,,,2477387.80,0.005805,9.26
1/28/2012 7:45 PM,5.66,5.73,5.31,42.18,42.31,41.56,0.07,-0.34,-6.69,19.96,8.09,41.10,2.91,0.002354,3.74,0.00,0.00,0.00,29.30,992.23,0.00,-1.68,270.21,286.63,299.33,269.74,288.13,299.89,,,,1.27,1.96,4.53,2.84,4.38,10.12,2.71,4.18,9.92,6.87,9.85,16.72,,,,,2477837.21,0.005728,9.14
1/28/2012 8:00 PM,5.40,5.54,5.22,41.72,41.98,41.40,0.14,-0.18,-7.16,19.12,8.02,40.35,2.81,0.002270,3.61,0.00,0.00,0.00,29.31,992.47,0.00,-1.83,264.48,286.70,300.80,268.79,290.21,301.27,,,,0.98,1.62,4.29,2.20,3.61,9.59,1.92,3.28,9.30,7.79,10.53,19.46,,,,,2478439.30,0.005627,8.98
1/28/2012 8:15 PM,5.48,5.53,5.12,41.86,41.95,41.21,0.05,-0.36,-7.50,18.50,7.96,39.10,2.73,0.002212,3.52,0.00,0.00,0.00,29.31,992.61,0.00,-1.94,264.56,287.92,302.10,267.44,291.36,303.06,,,,1.17,1.47,3.16,2.61,3.29,7.07,2.37,3.00,6.70,6.18,8.24,13.05,,,,,2478256.39,0.005656,9.03
1/28/2012 8:30 PM,5.21,5.34,4.98,41.38,41.62,40.96,0.13,-0.24,-7.73,18.08,7.89,39.12,2.69,0.002172,3.45,0.00,0.00,0.00,29.31,992.59,0.00,-1.94,250.33,269.70,300.43,253.04,271.65,300.75,,,,0.80,1.22,3.06,1.79,2.74,6.84,1.61,2.52,6.59,4.81,7.56,13.51,,,,,2478889.46,0.005552,8.86
1/28/2012 8:45 PM,4.96,5.19,4.81,40.92,41.35,40.65,0.24,-0.15,-7.92,17.75,7.83,39.24,2.65,0.002140,3.40,0.00,0.00,0.00,29.31,992.68,0.00,-1.10,253.12,275.88,299.39,256.34,276.72,300.25,,,,0.81,1.20,3.30,1.82,2.69,7.38,1.70,2.49,7.14,3.66,5.95,13.97,,,,,2479496.37,0.005453,8.70
1/28/2012 9:00 PM,4.98,5.02,4.62,40.96,41.04,40.31,0.04,-0.36,-8.19,17.26,7.76,38.39,2.60,0.002096,3.33,0.00,0.00,0.00,29.32,992.78,0.00,-1.79,282.22,289.34,299.49,283.00,292.71,300.12,,,,0.95,1.43,3.54,2.12,3.20,7.92,1.79,2.92,7.71,5.04,8.70,21.98,,,,,2479446.69,0.005461,8.72
1/28/2012 9:15 PM,4.55,4.90,4.46,40.20,40.83,40.03,0.35,-0.10,-8.49,16.72,7.70,38.62,2.54,0.002046,3.26,0.00,0.00,0.00,29.32,992.79,0.00,-1.86,267.87,286.55,298.06,277.56,286.43,298.47,,,,0.37,0.85,2.44,0.83,1.90,5.45,0.71,1.71,5.23,3.66,6.64,12.14,,,,,2480453.94,0.005302,8.46
1/28/2012 9:30 PM,4.27,4.75,4.24,39.69,40.55,39.63,0.48,-0.03,-8.40,16.87,7.63,39.64,2.56,0.002059,3.28,0.00,0.00,0.00,29.32,992.86,0.00,-1.90,295.84,294.95,305.37,314.84,293.28,303.97,,,,0.35,0.61,1.94,0.79,1.36,4.35,0.45,1.25,4.02,2.75,5.27,11.45,,,,,2481127.52,0.005196,8.29
1/28/2012 9:45 PM,4.40,4.65,4.15,39.91,40.36,39.47,0.25,-0.25,-8.48,16.74,7.56,39.07,2.54,0.002048,3.26,0.00,0.00,0.00,29.32,992.88,0.00,-2.04,317.48,314.27,311.95,310.94,310.07,310.80,,,,0.73,1.09,2.51,1.64,2.43,5.62,1.41,2.19,5.47,3.89,7.56,10.30,,,,,2480828.87,0.005242,8.37
1/28/2012 10:00 PM,4.39,4.58,4.11,39.90,40.24,39.41,0.19,-0.28,-8.67,16.39,7.50,38.51,2.51,0.002018,3.21,0.00,0.00,0.00,29.32,992.93,0.00,-1.80,304.14,307.69,310.25,302.99,307.42,310.03,,,,1.17,1.89,3.13,2.62,4.22,7.01,2.56,4.14,6.93,5.04,7.79,14.88,,,,,2480839.23,0.005240,8.36
1/28/2012 10:15 PM,4.12,4.39,4.00,39.41,39.90,39.20,0.27,-0.12,-8.79,16.17,7.43,38.87,2.48,0.001998,3.18,0.00,0.00,0.00,29.32,992.89,0.00,-2.22,294.27,296.41,302.58,294.47,296.90,302.56,,,,1.15,1.94,3.36,2.57,4.33,7.52,2.53,4.29,7.48,4.58,6.18,9.16,,,,,2481487.97,0.005140,8.21
1/28/2012 10:30 PM,3.30,4.21,4.05,37.94,39.57,39.30,0.91,0.75,-8.92,15.95,7.37,40.78,2.47,0.001977,3.15,0.00,0.00,0.00,29.32,992.80,0.00,-2.16,301.22,291.34,312.87,300.13,291.70,313.02,,,,0.87,1.75,3.65,1.94,3.91,8.15,1.83,3.88,8.10,3.89,5.72,9.85,,,,,2483434.19,0.004855,7.75
1/28/2012 10:45 PM,2.94,4.05,4.00,37.30,39.28,39.19,1.10,1.05,-8.48,16.73,7.30,43.20,2.55,0.002043,3.25,0.00,0.00,0.00,29.32,992.77,0.00,-2.22,303.07,297.07,319.00,300.39,297.48,319.12,,,,1.16,2.05,3.83,2.60,4.59,8.57,2.53,4.55,8.56,4.35,6.87,10.53,,,,,2484276.75,0.004731,7.55
1/28/2012 11:00 PM,1.59,3.17,3.82,34.86,37.71,38.87,1.58,2.23,-8.11,17.40,7.24,49.20,2.64,0.002102,3.34,0.00,0.00,0.00,29.32,992.90,0.00,-2.46,16.46,324.15,318.02,312.25,311.70,318.18,,,,0.73,1.38,3.68,1.64,3.08,8.23,0.64,2.81,8.19,7.10,13.05,18.09,,,,,2487486.72,0.004303,6.87
1/28/2012 11:15 PM,1.24,3.53,3.71,34.23,38.35,38.68,2.29,2.47,-7.03,19.35,7.17,54.51,2.86,0.002280,3.63,0.00,0.00,0.00,29.32,992.92,0.00,-2.79,325.07,312.99,318.24,311.65,312.69,318.24,,,,0.57,1.20,3.18,1.28,2.67,7.11,1.23,2.63,7.09,3.43,4.58,8.24,,,,,2488321.26,0.004188,6.69
1/28/2012 11:30 PM,2.16,3.75,3.70,35.90,38.75,38.66,1.59,1.54,-8.21,17.22,7.10,46.65,2.61,0.002086,3.32,0.00,0.00,0.00,29.32,992.88,0.00,-3.08,302.37,317.79,319.64,304.36,317.98,319.70,,,,1.11,2.03,3.37,2.49,4.53,7.53,2.43,4.49,7.52,4.81,6.87,8.70,,,,,2486127.78,0.004480,7.15
1/28/2012 11:45 PM,-0.21,1.18,3.40,31.63,34.13,38.12,1.39,3.61,-7.28,18.90,7.04,59.27,2.82,0.002234,3.55,0.00,0.00,0.00,29.32,992.94,0.00,-2.95,77.11,73.51,310.33,87.10,24.21,310.54,,,,0.27,0.56,3.16,0.59,1.24,7.08,0.53,0.27,7.04,2.06,4.12,8.01,,,,,2491756.98,0.003769,6.02
1/29/2012,0.12,0.92,2.65,32.22,33.65,36.76,0.79,2.52,-6.27,20.72,6.97,62.56,3.04,0.002414,3.84,0.00,0.00,0.00,29.32,992.97,0.00,-2.72,341.97,136.03,324.88,318.11,150.07,320.58,,,,0.32,0.18,1.23,0.71,0.40,2.74,0.54,0.34,2.51,2.75,1.60,14.43,,,,,2490969.49,0.003862,6.17
1/29/2012 12:15 AM,-0.35,0.93,2.47,31.37,33.68,36.45,1.28,2.82,-6.31,20.65,6.91,64.54,3.04,0.002406,3.83,0.00,0.00,0.00,29.32,993.07,0.00,-2.89,322.25,0.81,324.71,329.44,45.59,305.18,,,,0.12,0.02,0.33,0.28,0.04,0.75,0.18,0.02,0.53,1.60,0.92,2.98,,,,,2492101.55,0.003730,5.95
1/29/2012 12:30 AM,-0.49,0.31,2.32,31.11,32.56,36.17,0.81,2.81,-6.29,20.68,6.85,65.39,3.05,0.002412,3.84,0.00,0.00,0.00,29.33,993.10,0.00,-2.69,39.98,61.17,245.72,34.20,56.81,219.52,,,,0.30,0.36,0.15,0.66,0.79,0.34,0.61,0.75,0.07,1.60,1.83,2.52,,,,,2492433.88,0.003691,5.89
1/29/2012 12:45 AM,-0.81,0.45,2.39,30.54,32.81,36.31,1.26,3.20,-5.82,21.53,6.78,69.29,3.16,0.002500,3.97,0.00,0.00,0.00,29.32,993.03,0.00,-2.86,330.31,27.28,288.80,342.04,27.17,305.47,,,,0.11,0.41,0.37,0.24,0.91,0.83,0.18,0.82,0.77,1.83,1.60,2.98,,,,,2493188.76,0.003606,5.76
1/29/2012 1:00 AM,-0.97,-0.05,2.36,30.25,31.91,36.26,0.92,3.33,-6.29,20.68,6.72,67.58,3.05,0.002409,3.83,0.00,0.00,0.00,29.32,992.95,0.00,-3.08,325.75,32.29,304.77,311.64,5.19,307.62,,,,0.09,0.21,0.63,0.20,0.46,1.42,0.16,0.45,1.38,1.60,1.60,3.89,,,,,2493568.35,0.003564,5.69
1/29/2012 1:15 AM,-1.02,0.05,2.30,30.17,32.09,36.13,1.07,3.31,-6.76,19.84,6.65,65.40,2.94,0.002323,3.69,0.00,0.00,0.00,29.32,992.85,0.00,-2.71,346.43,2.31,315.81,259.46,0.00,313.79,,,,0.13,0.00,0.76,0.28,0.00,1.69,0.28,0.00,1.68,2.06,0.00,3.43,,,,,2493678.35,0.003552,5.67
1/29/2012 1:30 AM,-1.46,-0.35,2.45,29.37,31.37,36.41,1.11,3.91,-7.42,18.65,6.59,64.28,2.80,0.002208,3.51,0.00,0.00,0.00,29.32,992.86,0.00,-3.06,272.71,266.05,313.88,272.99,243.27,313.27,,,,0.51,0.43,1.43,1.14,0.95,3.19,1.13,0.94,3.14,1.83,2.06,4.12,,,,,2494735.65,0.003438,5.49
1/29/2012 1:45 AM,-1.84,-0.47,2.27,28.68,31.15,36.08,1.37,4.11,-6.78,19.80,6.53,69.38,2.94,0.002318,3.69,0.00,0.00,0.00,29.32,992.96,0.00,-3.06,284.97,232.35,315.56,272.59,232.09,315.67,,,,0.22,0.65,1.20,0.50,1.45,2.68,0.49,1.45,2.67,1.60,2.06,3.43,,,,,2495640.47,0.003342,5.33
1/29/2012 2:00 AM,-2.01,-0.79,2.11,28.38,30.58,35.79,1.22,4.12,-6.44,20.41,6.46,72.07,3.02,0.002379,3.78,0.00,0.00,0.00,29.32,993.03,0.00,-3.17,256.09,230.06,298.57,256.07,240.45,297.56,,,,0.13,0.30,1.43,0.28,0.66,3.20,0.26,0.65,3.17,2.29,2.52,5.72,,,,,2496034.40,0.003301,5.27
1/29/2012 2:15 AM,-2.19,-1.57,1.65,28.06,29.17,34.97,0.61,3.84,-6.41,20.46,6.40,73.16,3.03,0.002383,3.79,0.00,0.00,0.00,29.33,993.21,0.00,-2.91,321.10,167.83,270.61,6.68,173.03,270.91,,,,0.11,0.40,1.61,0.23,0.89,3.60,0.09,0.70,3.56,1.37,2.06,4.12,,,,,2496455.71,0.003257,5.20
1/29/2012 2:30 AM,-2.09,-1.61,1.01,28.24,29.10,33.82,0.48,3.10,-5.75,21.65,6.34,76.42,3.19,0.002507,3.99,0.00,0.00,0.00,29.33,993.27,0.00,-2.48,19.91,41.66,277.43,20.72,79.14,268.34,,,,0.20,0.03,0.69,0.44,0.07,1.54,0.44,0.06,1.52,1.83,1.14,3.66,,,,,2496230.07,0.003280,5.24
1/29/2012 2:45 AM,-2.34,-1.50,1.00,27.78,29.29,33.79,0.84,3.34,-6.04,21.13,6.27,76.14,3.12,0.002451,3.90,0.00,0.00,0.00,29.33,993.32,0.00,-2.71,18.98,340.54,294.37,8.60,16.51,284.37,,,,0.03,0.10,0.30,0.06,0.23,0.66,0.06,0.22,0.64,0.92,1.83,2.06,,,,,2496825.44,0.003219,5.14
1/29/2012 3:00 AM,-2.50,-1.67,0.90,27.51,29.00,33.62,0.83,3.39,-5.83,21.50,6.21,78.25,3.17,0.002489,3.96,0.00,0.00,0.00,29.33,993.40,0.00,-2.82,46.99,46.47,310.54,25.14,47.04,313.67,,,,0.24,0.50,0.51,0.53,1.12,1.15,0.48,1.10,1.12,1.37,2.29,3.21,,,,,2497193.26,0.003182,5.08
1/29/2012 3:15 AM,-2.40,-1.77,0.82,27.69,28.82,33.47,0.63,3.21,-5.33,22.41,6.15,80.69,3.29,0.002587,4.11,0.00,0.00,0.00,29.33,993.43,0.00,-2.71,43.07,59.65,325.50,31.68,60.41,320.38,,,,0.05,0.41,0.41,0.12,0.92,0.92,0.12,0.91,0.90,0.92,1.83,2.98,,,,,2496954.89,0.003206,5.12
1/29/2012 3:30 AM,-2.52,-1.70,0.52,27.47,28.94,32.93,0.82,3.03,-5.40,22.27,6.09,80.96,3.28,0.002573,4.09,0.00,0.00,0.00,29.34,993.50,0.00,-3.20,352.30,32.83,17.26,263.79,45.67,348.94,,,,0.29,0.18,0.13,0.65,0.41,0.30,0.64,0.41,0.15,2.06,1.37,1.37,,,,,2497237.11,0.003177,5.08
1/29/2012 3:45 AM,-2.81,-1.93,0.43,26.94,28.53,32.77,0.88,3.24,-6.47,20.35,6.03,76.25,3.02,0.002369,3.77,0.00,0.00,0.00,29.34,993.65,0.00,-3.42,253.39,238.37,263.40,254.00,235.16,264.83,,,,0.74,0.41,0.65,1.66,0.92,1.46,1.63,0.91,1.42,2.29,2.06,2.98,,,,,2497936.75,0.003108,4.96
1/29/2012 4:00 AM,-3.19,-1.98,0.18,26.26,28.44,32.33,1.22,3.37,-6.44,20.40,5.98,78.58,3.03,0.002373,3.78,0.00,0.00,0.00,29.34,993.64,0.00,-3.40,255.74,232.45,254.24,256.10,233.31,256.41,,,,0.76,0.92,1.10,1.70,2.05,2.47,1.68,2.05,2.41,3.21,2.98,4.35,,,,,2498840.15,0.003021,4.83
1/29/2012 4:15 AM,-3.38,-1.98,-0.18,25.92,28.44,31.67,1.40,3.19,-6.14,20.95,5.92,81.55,3.10,0.002429,3.86,0.00,0.00,0.00,29.34,993.62,0.00,-2.54,254.09,244.33,268.74,253.25,240.14,268.78,,,,0.52,0.81,1.80,1.17,1.80,4.03,1.16,1.76,4.02,1.60,2.75,4.81,,,,,2499282.61,0.002979,4.76
1/29/2012 4:30 AM,-3.42,-2.39,-0.39,25.85,27.70,31.30,1.03,3.03,-5.97,21.26,5.86,82.85,3.15,0.002461,3.92,0.00,0.00,0.00,29.34,993.73,0.00,-2.93,252.15,252.74,277.15,252.01,251.07,277.50,,,,0.29,0.29,2.12,0.65,0.65,4.75,0.65,0.62,4.71,0.92,1.14,6.18,,,,,2499373.20,0.002970,4.74
1/29/2012 4:45 AM,-3.67,-2.55,-0.36,25.40,27.41,31.35,1.12,3.30,-5.98,21.23,5.80,84.31,3.14,0.002457,3.91,0.00,0.00,0.00,29.35,993.87,0.00,-3.32,259.31,242.81,285.77,262.37,249.62,285.70,,,,0.19,0.17,1.91,0.41,0.37,4.26,0.40,0.37,4.25,1.14,1.14,6.18,,,,,2499966.26,0.002914,4.66
1/29/2012 5:00 AM,-3.42,-2.71,-0.40,25.84,27.12,31.27,0.71,3.02,-5.86,21.45,5.75,83.58,3.17,0.002480,3.95,0.00,0.00,0.00,29.35,993.86,0.00,-2.98,290.50,267.49,272.56,358.16,24.95,273.10,,,,0.14,0.12,1.19,0.32,0.27,2.66,0.16,0.27,2.65,1.60,1.14,6.41,,,,,2499394.75,0.002967,4.74
1/29/2012 5:15 AM,-3.72,-2.91,-0.69,25.30,26.76,30.76,0.81,3.03,-6.15,20.94,5.69,83.63,3.11,0.002427,3.86,0.00,0.00,0.00,29.35,993.79,0.00,-2.83,45.41,59.66,258.59,42.57,60.04,259.55,,,,0.18,0.36,0.87,0.40,0.80,1.95,0.39,0.78,1.93,1.37,1.60,2.52,,,,,2500102.21,0.002902,4.64
1/29/2012 5:30 AM,-3.67,-2.98,-0.81,25.40,26.64,30.54,0.69,2.86,-5.91,21.37,5.63,84.81,3.16,0.002472,3.93,0.00,0.00,0.00,29.34,993.78,0.00,-3.21,38.00,43.94,259.52,37.93,41.73,260.10,,,,0.03,0.33,1.00,0.06,0.74,2.23,0.06,0.73,2.22,0.69,1.37,2.98,,,,,2499967.00,0.002915,4.66
1/29/2012 5:45 AM,-4.01,-3.13,-0.65,24.78,26.37,30.83,0.89,3.36,-6.01,21.18,5.58,86.34,3.14,0.002451,3.90,0.00,0.00,0.00,29.35,993.83,0.00,-2.73,11.65,41.19,274.38,278.46,47.74,274.52,,,,0.08,0.26,1.26,0.18,0.59,2.82,0.18,0.58,2.81,0.92,1.37,3.21,,,,,2500792.46,0.002839,4.54
1/29/2012 6:00 AM,-3.95,-3.03,-0.61,24.89,26.55,30.90,0.92,3.34,-5.92,21.34,5.52,86.52,3.16,0.002468,3.93,0.00,0.00,0.00,29.35,994.02,0.00,-3.05,272.73,21.48,274.54,272.91,272.73,274.52,,,,0.47,0.04,1.50,1.05,0.10,3.34,1.05,0.10,3.34,1.60,0.92,5.72,,,,,2500638.68,0.002852,4.56
1/29/2012 6:15 AM,-4.39,-3.56,-0.83,24.10,25.60,30.51,0.83,3.56,-6.12,20.98,5.47,88.09,3.12,0.002430,3.87,0.00,0.00,0.00,29.36,994.20,-0.01,-3.57,256.50,219.18,278.24,252.37,215.76,278.43,,,,0.55,0.35,2.08,1.23,0.79,4.65,1.17,0.77,4.64,2.29,1.83,5.95,,,,,2501687.08,0.002758,4.41
1/29/2012 6:30 AM,-4.49,-3.61,-1.04,23.92,25.51,30.14,0.88,3.45,-6.02,21.17,5.42,89.44,3.14,0.002448,3.90,0.00,0.00,0.00,29.36,994.32,0.00,-3.22,265.80,225.73,266.51,262.99,226.28,267.51,,,,0.30,0.70,1.56,0.68,1.56,3.50,0.68,1.54,3.44,2.06,2.52,4.81,,,,,2501924.39,0.002737,4.38
1/29/2012 6:45 AM,-4.53,-3.86,-1.24,23.85,25.05,29.77,0.67,3.29,-5.79,21.58,5.36,91.26,3.20,0.002491,3.97,0.00,0.00,0.00,29.36,994.30,0.00,-3.26,294.03,242.43,226.43,293.03,242.58,226.91,,,,0.20,0.87,1.23,0.44,1.95,2.74,0.44,1.88,2.65,1.60,2.52,3.43,,,,,2502016.77,0.002729,4.36
1/29/2012 7:00 AM,-5.13,-3.68,-1.23,22.76,25.37,29.78,1.45,3.90,-6.25,20.76,5.31,92.27,3.10,0.002405,3.83,0.00,0.00,0.00,29.36,994.44,0.00,-3.43,267.73,251.91,222.92,268.50,251.90,223.87,,,,0.49,0.83,1.74,1.09,1.86,3.90,1.06,1.86,3.87,1.60,4.12,5.72,,,,,2503453.83,0.002607,4.17
1/29/2012 7:15 AM,-5.08,-3.93,-1.22,22.86,24.92,29.80,1.15,3.86,-5.94,21.31,5.26,94.07,3.17,0.002461,3.92,0.00,0.00,0.00,29.37,994.63,0.00,-2.57,249.20,252.31,239.99,248.84,252.63,240.10,,,,0.55,0.56,2.08,1.24,1.25,4.65,1.22,1.24,4.64,1.60,2.06,5.27,,,,,2503322.48,0.002617,4.18
1/29/2012 7:30 AM,-4.94,-4.07,-1.34,23.11,24.68,29.59,0.87,3.60,-5.83,21.50,5.21,93.85,3.19,0.002481,3.95,0.00,0.00,0.00,29.38,994.81,0.00,1.31,247.46,243.46,236.07,245.94,242.20,235.90,,,,0.74,0.93,2.56,1.65,2.08,5.73,1.59,2.06,5.73,2.52,3.21,6.64,,,,,2502992.81,0.002644,4.23
1/29/2012 7:45 AM,-5.16,-3.85,-1.30,22.71,25.08,29.66,1.32,3.86,-6.17,20.90,5.16,93.03,3.12,0.002419,3.85,0.00,0.00,0.00,29.37,994.79,0.01,9.32,268.88,250.25,228.55,266.13,249.06,228.66,,,,0.32,0.97,2.43,0.72,2.16,5.44,0.72,2.15,5.41,2.06,3.21,6.18,,,,,2503521.75,0.002600,4.16
1/29/2012 8:00 AM,-4.99,-4.03,-1.33,23.02,24.75,29.61,0.96,3.66,-6.05,21.10,5.11,92.64,3.14,0.002440,3.89,0.00,0.00,0.00,29.37,994.74,0.03,20.63,337.02,277.55,224.88,252.60,265.60,225.55,,,,0.03,0.26,2.42,0.06,0.57,5.41,0.06,0.57,5.37,0.92,3.43,9.85,,,,,2503114.69,0.002634,4.21
1/29/2012 8:15 AM,-4.66,-3.21,-1.21,23.61,26.22,29.82,1.45,3.45,-6.85,19.67,5.06,85.01,2.95,0.002295,3.66,0.00,0.00,0.00,29.38,994.90,0.04,30.39,232.98,244.96,232.95,231.91,244.87,232.95,,,,0.40,0.91,2.43,0.90,2.04,5.43,0.89,2.03,5.43,1.60,2.75,5.95,,,,,2502328.12,0.002700,4.32
1/29/2012 8:30 AM,-4.00,-2.99,-1.12,24.80,26.62,29.98,1.01,2.88,-6.78,19.79,5.02,81.31,2.96,0.002308,3.68,0.00,0.00,0.00,29.38,994.99,0.06,43.68,207.98,222.65,241.32,207.30,222.58,241.42,,,,0.54,0.90,2.74,1.21,2.01,6.13,1.19,2.01,6.12,2.06,2.75,6.64,,,,,2500759.73,0.002839,4.54
1/29/2012 8:45 AM,-3.04,-2.58,-1.03,26.52,27.36,30.14,0.47,2.01,-6.53,20.24,4.97,77.22,3.01,0.002355,3.75,0.00,0.00,0.00,29.38,995.06,0.07,48.73,213.09,226.32,238.03,213.41,226.11,237.79,,,,0.80,1.18,2.91,1.79,2.65,6.50,1.76,2.63,6.49,2.98,4.12,7.56,,,,,2498491.60,0.003050,4.88
1/29/2012 9:00 AM,-2.15,-2.09,-0.88,28.12,28.23,30.41,0.06,1.27,-6.23,20.79,4.93,74.00,3.07,0.002411,3.84,0.00,0.00,0.00,29.39,995.18,0.39,274.27,209.58,222.43,243.92,209.63,221.98,243.93,,,,1.18,1.46,3.26,2.64,3.26,7.28,2.60,3.23,7.28,5.50,7.56,14.66,,,,,2496379.83,0.003258,5.21
1/29/2012 9:15 AM,-1.37,-1.50,-0.68,29.54,29.30,30.77,-0.13,0.68,-5.85,21.46,4.89,71.89,3.15,0.002482,3.96,0.00,0.00,0.00,29.39,995.15,0.50,350.14,204.15,211.19,236.23,204.26,211.52,236.31,,,,1.33,1.82,2.87,2.97,4.08,6.42,2.89,4.03,6.38,5.50,6.18,7.56,,,,,2494509.97,0.003454,5.53
1/29/2012 9:30 AM,-0.46,-0.56,-0.45,31.18,30.98,31.19,-0.11,0.00,-5.64,21.86,4.85,68.41,3.20,0.002526,4.03,0.00,0.00,0.00,29.38,995.10,0.63,436.41,234.82,236.06,208.88,234.54,234.92,209.41,,,,1.69,2.21,3.09,3.77,4.94,6.90,3.40,4.55,6.83,7.33,7.10,8.93,,,,,2492347.76,0.003694,5.91
1/29/2012 9:45 AM,0.45,0.40,-0.17,32.82,32.72,31.69,-0.05,-0.63,-5.56,21.99,4.83,64.44,3.21,0.002542,4.05,0.00,0.00,0.00,29.38,995.12,0.59,413.86,227.95,237.88,220.89,227.51,238.45,219.76,,,,1.58,1.53,2.93,3.52,3.41,6.55,3.29,3.20,6.45,7.10,6.64,9.62,,,,,2490187.58,0.003947,6.31
1/29/2012 10:00 AM,1.26,1.17,0.60,34.26,34.10,33.08,-0.09,-0.66,-6.00,21.21,4.82,58.91,3.10,0.002463,3.92,0.00,0.00,0.00,29.39,995.24,0.60,420.39,217.36,223.60,214.68,216.95,222.81,214.91,,,,1.60,1.78,2.16,3.58,3.99,4.82,3.47,3.90,4.73,7.33,7.10,7.56,,,,,2488280.11,0.004182,6.69
1/29/2012 10:15 AM,2.03,1.93,1.43,35.65,35.47,34.58,-0.10,-0.59,-6.64,20.05,4.83,53.09,2.95,0.002346,3.74,0.00,0.00,0.00,29.39,995.20,0.65,453.55,224.97,222.69,201.54,225.91,222.87,201.63,,,,1.63,1.81,2.49,3.64,4.05,5.57,3.49,3.99,5.50,6.18,6.64,7.56,,,,,2486451.44,0.004422,7.07
1/29/2012 10:30 AM,2.94,2.80,2.10,37.29,37.04,35.77,-0.14,-0.84,-6.86,19.66,4.87,48.96,2.89,0.002310,3.68,0.00,0.00,0.00,29.39,995.16,0.71,493.21,206.60,210.26,205.36,208.21,210.64,205.04,,,,1.82,1.98,2.63,4.07,4.42,5.88,3.94,4.31,5.75,8.24,7.10,9.39,,,,,2484288.20,0.004718,7.55
1/29/2012 10:45 AM,3.61,3.46,2.67,38.49,38.23,36.80,-0.14,-0.94,-7.00,19.40,4.92,46.24,2.85,0.002287,3.65,0.00,0.00,0.00,29.39,995.14,0.75,525.22,224.04,219.93,204.03,223.95,219.51,204.20,,,,2.18,2.49,3.17,4.87,5.58,7.09,4.63,5.39,6.92,9.39,10.08,11.22,,,,,2482705.31,0.004946,7.91
1/29/2012 11:00 AM,4.23,4.04,3.21,39.62,39.27,37.78,-0.20,-1.02,-7.44,18.62,4.98,42.83,2.76,0.002214,3.53,0.00,0.00,0.00,29.38,995.11,0.79,549.28,215.90,214.30,205.20,215.59,215.29,205.10,,,,2.32,2.86,3.60,5.19,6.39,8.06,4.93,6.20,7.89,10.99,13.74,11.45,,,,,2481213.14,0.005171,8.27
1/29/2012 11:15 AM,4.98,4.74,3.94,40.96,40.52,39.09,-0.24,-1.04,-8.19,17.25,5.04,38.39,2.60,0.002091,3.33,0.00,0.00,0.00,29.38,995.08,0.83,577.91,218.17,220.83,203.44,219.35,222.93,208.35,,,,2.59,3.21,3.37,5.78,7.19,7.54,5.33,6.74,7.00,11.45,13.05,15.34,,,,,2479445.25,0.005448,8.72
1/29/2012 11:30 AM,5.55,5.18,4.37,41.99,41.32,39.87,-0.37,-1.18,-8.24,17.18,5.09,36.78,2.59,0.002087,3.33,0.00,0.00,0.00,29.38,994.82,0.86,602.49,197.23,200.26,197.65,199.00,204.24,198.69,,,,2.34,2.62,3.15,5.24,5.86,7.03,4.46,5.07,6.66,12.37,12.37,14.88,,,,,2478086.84,0.005672,9.07
1/29/2012 11:45 AM,5.94,5.62,4.75,42.70,42.12,40.56,-0.32,-1.19,-8.30,17.05,5.16,35.63,2.57,0.002077,3.31,0.00,0.00,0.00,29.37,994.54,0.90,626.49,202.15,206.42,202.75,203.77,209.10,203.48,,,,2.49,2.90,4.08,5.56,6.48,9.12,4.70,5.88,8.67,11.91,12.82,14.66,,,,,2477153.52,0.005831,9.32
1/29/2012 12:00 PM,6.63,6.27,5.45,43.93,43.29,41.80,-0.36,-1.18,-8.65,16.43,5.22,33.11,2.50,0.002025,3.23,0.00,0.00,0.00,29.36,994.29,0.92,638.67,208.27,220.65,211.65,211.35,221.05,211.04,,,,2.37,2.93,3.64,5.30,6.56,8.15,4.56,5.68,7.70,15.34,19.24,27.25,,,,,2475527.96,0.006116,9.78
1/29/2012 12:15 PM,6.58,6.36,5.42,43.85,43.46,41.75,-0.22,-1.17,-9.46,14.98,5.29,31.21,2.35,0.001903,3.03,0.00,0.00,0.00,29.35,994.05,0.94,654.51,229.16,226.02,207.60,227.39,223.55,206.34,,,,3.25,3.70,4.64,7.26,8.28,10.38,6.41,7.71,10.08,17.86,18.78,20.61,,,,,2475642.12,0.006096,9.74
1/29/2012 12:30 PM,7.00,6.68,5.72,44.60,44.02,42.29,-0.32,-1.28,-9.25,15.34,5.37,30.83,2.38,0.001935,3.08,0.00,0.00,0.00,29.34,993.72,0.95,663.10,201.20,201.73,195.58,203.55,202.67,195.46,,,,3.54,4.37,5.29,7.92,9.77,11.82,7.22,9.16,11.52,18.09,17.40,17.63,,,,,2474651.11,0.006276,10.03
1/29/2012 12:45 PM,7.40,7.10,6.09,45.32,44.78,42.96,-0.30,-1.31,-9.22,15.41,5.48,30.09,2.39,0.001942,3.09,0.00,0.00,0.00,29.33,993.41,0.96,666.03,214.73,211.71,203.24,219.25,214.16,203.64,,,,2.70,3.30,4.81,6.05,7.37,10.75,5.17,6.61,10.28,15.57,16.72,18.09,,,,,2473698.93,0.006454,10.31
1/29/2012 1:00 PM,7.65,7.40,6.47,45.76,45.32,43.65,-0.25,-1.18,-9.38,15.12,5.60,29.23,2.36,0.001920,3.06,0.00,0.00,0.00,29.32,993.09,0.95,663.34,228.70,225.08,217.14,229.39,227.33,217.21,,,,3.50,3.90,4.46,7.83,8.73,9.98,7.12,8.08,9.55,17.63,18.09,18.09,,,,,2473110.90,0.006566,10.48
1/29/2012 1:15 PM,7.91,7.63,6.62,46.24,45.73,43.91,-0.29,-1.29,-9.16,15.50,5.72,29.19,2.40,0.001952,3.11,0.00,0.00,0.00,29.32,992.85,0.94,656.14,201.79,205.50,200.21,200.69,203.47,198.75,,,,2.74,3.46,4.44,6.13,7.74,9.93,5.36,6.69,9.20,13.74,16.72,18.32,,,,,2472479.46,0.006688,10.68
1/29/2012 1:30 PM,8.31,7.85,7.02,46.96,46.12,44.64,-0.46,-1.29,-9.01,15.78,5.82,28.78,2.42,0.001978,3.15,0.00,0.00,0.00,29.31,992.67,0.93,648.35,179.45,183.77,188.65,176.86,182.10,187.60,,,,3.06,3.53,4.61,6.85,7.90,10.31,5.81,7.08,9.64,16.95,17.17,19.24,,,,,2471535.61,0.006873,10.97
1/29/2012 1:45 PM,8.50,8.23,7.29,47.30,46.81,45.11,-0.28,-1.22,-9.59,14.75,5.91,27.19,2.32,0.001894,3.01,0.00,0.00,0.00,29.31,992.46,0.91,634.13,215.02,215.83,206.18,215.81,215.74,206.52,,,,3.35,4.17,5.14,7.48,9.33,11.48,6.98,8.94,10.97,15.34,15.57,16.49,,,,,2471082.02,0.006964,11.11
1/29/2012 2:00 PM,8.85,8.53,7.52,47.93,47.36,45.53,-0.31,-1.33,-10.52,13.07,5.99,24.71,2.15,0.001762,2.80,0.00,0.00,0.00,29.30,992.41,0.87,609.11,236.74,235.43,227.15,237.29,238.14,228.72,,,,4.02,5.41,7.11,8.99,12.09,15.89,8.45,11.54,15.40,18.32,21.98,23.59,,,,,2470258.73,0.007130,11.38
1/29/2012 2:15 PM,9.17,8.83,7.79,48.50,47.89,46.03,-0.34,-1.37,-10.62,12.89,6.09,24.01,2.14,0.001750,2.78,0.00,0.00,0.00,29.30,992.23,0.84,583.81,233.90,234.67,227.25,233.20,234.27,227.76,,,,4.28,5.49,7.45,9.56,12.28,16.66,8.97,11.84,16.28,22.90,26.10,29.08,,,,,2469504.27,0.007286,11.62
1/29/2012 2:30 PM,9.54,9.24,8.21,49.17,48.63,46.78,-0.30,-1.33,-10.53,13.04,6.20,23.59,2.15,0.001762,2.80,0.00,0.00,0.00,29.30,992.12,0.78,545.36,235.88,237.26,232.86,236.50,237.80,232.40,,,,3.89,4.76,6.64,8.70,10.64,14.85,7.90,9.68,14.22,16.26,19.69,24.50,,,,,2468621.30,0.007473,11.92
1/29/2012 2:45 PM,9.52,9.20,8.22,49.14,48.55,46.79,-0.33,-1.31,-10.53,13.05,6.30,23.61,2.15,0.001763,2.80,0.00,0.00,0.00,29.29,992.02,0.74,517.65,233.02,236.62,232.12,232.32,236.70,232.44,,,,4.31,5.68,8.40,9.64,12.71,18.78,8.92,11.84,18.09,21.98,24.96,27.71,,,,,2468654.50,0.007466,11.91
1/29/2012 3:00 PM,9.55,9.22,8.26,49.19,48.59,46.87,-0.33,-1.29,-9.98,14.03,6.40,24.59,2.24,0.001840,2.92,0.00,0.00,0.00,29.29,991.85,0.71,492.23,224.99,228.86,226.97,223.87,226.87,226.39,,,,4.89,6.04,7.76,10.94,13.51,17.36,10.34,13.04,16.89,26.33,29.31,34.35,,,,,2468595.23,0.007480,11.93
1/29/2012 3:15 PM,9.71,9.45,8.50,49.49,49.00,47.29,-0.27,-1.22,-9.87,14.24,6.48,24.55,2.26,0.001857,2.95,0.00,0.00,0.00,29.28,991.74,0.30,208.82,231.41,232.99,228.90,231.34,232.33,227.98,,,,4.81,5.58,7.43,10.76,12.49,16.61,10.26,11.97,16.27,20.84,26.33,27.25,,,,,2468201.95,0.007565,12.06
1/29/2012 3:30 PM,9.98,9.69,8.84,49.97,49.44,47.91,-0.29,-1.14,-9.73,14.48,6.56,24.37,2.28,0.001877,2.98,0.00,0.00,0.00,29.28,991.70,0.58,401.39,231.76,230.51,222.34,232.60,230.21,222.02,,,,3.33,4.48,5.80,7.45,10.01,12.97,6.92,9.53,12.68,16.26,18.32,21.30,,,,,2467562.36,0.007703,12.28
1/29/2012 3:45 PM,10.06,9.77,8.95,50.11,49.58,48.10,-0.29,-1.12,-9.74,14.46,6.63,24.23,2.28,0.001876,2.98,0.00,0.00,0.00,29.28,991.66,0.53,366.27,227.67,231.31,225.15,229.17,231.70,224.96,,,,3.96,4.98,6.61,8.85,11.14,14.78,8.32,10.72,14.42,18.09,23.36,23.36,,,,,2467380.36,0.007743,12.35
1/29/2012 4:00 PM,10.08,9.80,8.99,50.15,49.64,48.17,-0.28,-1.10,-9.55,14.81,6.68,24.55,2.31,0.001904,3.03,0.00,0.00,0.00,29.28,991.62,0.46,317.70,233.73,233.70,226.61,234.91,233.97,226.87,,,,4.09,5.36,7.64,9.14,11.98,17.08,8.51,11.35,16.74,17.86,21.30,43.05,,,,,2467327.26,0.007755,12.36
1/29/2012 4:15 PM,10.16,9.89,9.11,50.29,49.79,48.39,-0.27,-1.05,-9.43,15.03,6.73,24.67,2.34,0.001923,3.06,0.00,0.00,0.00,29.28,991.64,0.39,268.58,231.06,230.81,222.30,232.04,232.46,222.97,,,,4.00,5.33,7.44,8.95,11.93,16.64,8.04,11.20,16.18,17.86,21.98,23.59,,,,,2467147.24,0.007794,12.43
1/29/2012 4:30 PM,10.26,10.05,9.28,50.47,50.08,48.70,-0.22,-0.98,-9.06,15.70,6.76,25.21,2.40,0.001978,3.14,0.00,0.00,0.00,29.29,991.78,0.31,218.59,235.25,236.46,225.32,236.64,236.26,225.04,,,,3.79,4.78,6.68,8.48,10.69,14.95,7.94,10.18,14.69,16.95,18.09,22.90,,,,,2466903.11,0.007847,12.51
1/29/2012 4:45 PM,10.24,10.05,9.34,50.44,50.09,48.81,-0.20,-0.91,-9.06,15.69,6.79,25.23,2.40,0.001977,3.14,0.00,0.00,0.00,29.29,991.81,0.24,167.58,227.36,227.85,222.89,227.16,226.91,223.05,,,,4.20,5.48,7.85,9.39,12.25,17.55,9.00,11.92,17.42,18.78,23.59,26.56,,,,,2466944.59,0.007838,12.50
1/29/2012 5:00 PM,10.26,10.12,9.51,50.46,50.21,49.12,-0.14,-0.75,-8.74,16.28,6.82,25.85,2.46,0.002028,3.22,0.00,0.00,0.00,29.29,991.80,0.17,119.44,231.34,236.87,232.53,230.87,236.60,233.38,,,,3.20,4.26,5.97,7.16,9.54,13.35,6.87,9.27,13.06,13.51,19.69,21.53,,,,,2466912.24,0.007845,12.51
1/29/2012 5:15 PM,10.20,10.12,9.64,50.36,50.21,49.35,-0.08,-0.56,-9.08,15.66,6.83,25.29,2.40,0.001976,3.14,0.00,0.00,0.00,29.28,991.74,0.11,77.05,237.13,239.14,240.58,238.14,239.27,240.89,,,,2.98,4.21,6.71,6.67,9.41,15.01,6.35,9.09,14.75,17.17,20.61,22.21,,,,,2467056.44,0.007814,12.46
1/29/2012 5:30 PM,10.04,10.02,9.59,50.08,50.04,49.25,-0.02,-0.46,-9.99,14.01,6.84,23.78,2.24,0.001839,2.92,0.00,0.00,0.00,29.28,991.71,0.05,31.48,243.55,244.85,243.24,244.59,245.96,243.66,,,,3.02,4.47,6.52,6.76,10.00,14.57,6.37,9.69,14.39,13.28,16.26,24.27,,,,,2467421.86,0.007734,12.33
1/29/2012 5:45 PM,9.71,9.73,9.41,49.48,49.51,48.94,0.02,-0.30,-9.98,14.03,6.85,24.33,2.24,0.001840,2.92,0.00,0.00,0.00,29.28,991.70,0.01,8.34,242.68,245.76,246.06,242.67,246.77,246.14,,,,2.25,3.63,6.09,5.03,8.12,13.62,4.69,7.88,13.46,12.14,16.26,19.24,,,,,2468208.49,0.007564,12.06
1/29/2012 6:00 PM,9.31,9.34,9.18,48.76,48.82,48.52,0.03,-0.13,-9.73,14.49,6.84,25.48,2.29,0.001875,2.98,0.00,0.00,0.00,29.29,991.76,0.00,0.95,242.65,242.09,240.24,241.47,242.12,240.28,,,,2.02,3.18,5.78,4.52,7.10,12.93,4.30,6.91,12.75,11.45,14.43,23.81,,,,,2469161.95,0.007361,11.74
1/29/2012 6:15 PM,8.93,9.09,9.00,48.07,48.36,48.20,0.16,0.07,-9.37,15.13,6.83,26.85,2.35,0.001926,3.06,0.00,0.00,0.00,29.29,991.87,0.00,-1.42,243.10,242.64,243.23,243.99,242.64,243.25,,,,1.82,3.28,5.72,4.08,7.33,12.79,3.93,7.18,12.69,8.47,12.37,17.86,,,,,2470066.09,0.007173,11.44
1/29/2012 6:30 PM,8.55,8.88,8.93,47.39,47.98,48.07,0.33,0.38,-9.15,15.53,6.81,28.02,2.39,0.001958,3.11,0.00,0.00,0.00,29.29,992.00,0.00,-1.45,238.21,242.61,243.81,237.37,242.13,243.82,,,,1.39,2.93,5.66,3.11,6.55,12.67,3.01,6.43,12.55,7.33,10.76,20.15,,,,,2470965.77,0.006990,11.15
1/29/2012 6:45 PM,8.12,8.56,8.79,46.62,47.41,47.83,0.44,0.67,-8.98,15.84,6.78,29.21,2.43,0.001983,3.15,0.00,0.00,0.00,29.29,992.06,0.00,-1.71,231.12,231.21,240.67,232.57,231.73,241.07,,,,1.07,2.36,5.07,2.39,5.29,11.33,2.32,5.15,11.25,5.50,10.08,16.72,,,,,2471980.47,0.006790,10.83
1/29/2012 7:00 PM,7.73,8.29,8.47,45.92,46.91,47.25,0.55,0.74,-8.64,16.45,6.75,30.77,2.49,0.002034,3.23,0.00,0.00,0.00,29.30,992.15,0.00,-1.22,247.95,222.12,228.76,247.62,222.06,228.82,,,,0.93,2.08,4.16,2.09,4.65,9.31,2.07,4.63,9.28,4.12,11.45,20.84,,,,,2472901.98,0.006611,10.55
1/29/2012 7:15 PM,7.42,7.91,8.32,45.35,46.23,46.97,0.49,0.90,-8.56,16.60,6.71,31.63,2.51,0.002045,3.25,0.00,0.00,0.00,29.30,992.29,0.00,-1.27,240.97,226.54,220.23,240.56,226.30,220.62,,,,0.75,2.01,4.17,1.67,4.49,9.33,1.65,4.47,9.29,2.52,5.95,12.59,,,,,2473659.62,0.006468,10.32
1/29/2012 7:30 PM,6.72,7.69,8.05,44.10,45.84,46.49,0.97,1.33,-8.65,16.43,6.67,32.91,2.50,0.002029,3.23,0.00,0.00,0.00,29.30,992.39,0.00,-1.69,261.53,229.14,213.51,249.31,229.34,213.69,,,,0.60,1.60,3.36,1.34,3.58,7.51,1.28,3.57,7.49,2.98,5.04,9.39,,,,,2475300.85,0.006169,9.84
1/29/2012 7:45 PM,5.51,7.18,7.83,41.92,44.92,46.09,1.67,2.32,-8.48,16.74,6.62,36.19,2.54,0.002052,3.26,0.00,0.00,0.00,29.31,992.48,0.00,-1.66,307.10,234.59,216.82,301.80,234.41,216.85,,,,0.01,1.21,3.54,0.02,2.70,7.92,0.02,2.69,7.90,0.69,3.43,10.30,,,,,2478182.26,0.005669,9.05
1/29/2012 8:00 PM,4.93,6.61,7.61,40.88,43.89,45.71,1.67,2.68,-8.40,16.87,6.57,37.87,2.56,0.002062,3.28,0.00,0.00,0.00,29.31,992.57,0.00,-1.60,308.24,241.53,219.06,0.00,241.93,219.15,,,,0.00,0.90,3.58,0.00,2.01,8.01,0.00,2.00,7.98,0.00,4.81,15.80,,,,,2479556.83,0.005444,8.69
1/29/2012 8:15 PM,4.55,6.14,7.42,40.18,43.06,45.36,1.60,2.87,-8.36,16.95,6.52,39.02,2.57,0.002068,3.29,0.00,0.00,0.00,29.31,992.63,0.00,-1.94,285.78,244.55,221.16,0.00,245.79,221.19,,,,0.00,0.43,3.63,0.00,0.95,8.13,0.00,0.94,8.09,0.00,2.29,10.30,,,,,2480470.83,0.005299,8.46
1/29/2012 8:30 PM,4.18,5.75,7.30,39.53,42.34,45.15,1.56,3.12,-8.12,17.38,6.47,40.74,2.61,0.002104,3.35,0.00,0.00,0.00,29.31,992.63,0.00,-1.70,124.63,287.86,216.47,79.87,291.43,216.49,,,,0.03,0.05,3.41,0.06,0.12,7.63,0.06,0.05,7.60,0.69,1.14,9.85,,,,,2481334.08,0.005165,8.24
1/29/2012 8:45 PM,3.79,5.29,7.09,38.82,41.52,44.76,1.50,3.30,-7.48,18.53,6.42,44.00,2.75,0.002210,3.51,0.00,0.00,0.00,29.31,992.62,0.00,-1.72,77.54,14.70,211.79,44.08,26.99,211.70,,,,0.00,0.22,3.68,0.01,0.48,8.22,0.01,0.47,8.20,0.69,1.14,10.30,,,,,2482274.88,0.005023,8.02
1/29/2012 9:00 PM,3.35,5.32,6.91,38.04,41.58,44.44,1.97,3.56,-7.23,18.99,6.37,46.22,2.81,0.002252,3.58,0.00,0.00,0.00,29.31,992.60,0.00,-1.96,44.02,7.84,211.36,0.00,10.86,211.36,,,,0.00,0.24,3.85,0.00,0.54,8.62,0.00,0.53,8.60,0.00,1.83,16.03,,,,,2483303.90,0.004871,7.77
1/29/2012 9:15 PM,3.25,5.35,6.81,37.85,41.62,44.26,2.10,3.56,-7.03,19.35,6.31,47.29,2.85,0.002286,3.64,0.00,0.00,0.00,29.31,992.62,0.00,-1.65,43.89,272.77,215.97,0.00,271.05,216.00,,,,0.00,0.29,4.13,0.00,0.64,9.24,0.00,0.60,9.21,0.00,1.83,11.45,,,,,2483553.13,0.004835,7.72
1/29/2012 9:30 PM,2.94,4.81,6.60,37.29,40.66,43.88,1.87,3.66,-7.31,18.83,6.26,47.28,2.79,0.002236,3.56,0.00,0.00,0.00,29.31,992.70,0.00,-2.49,56.31,357.95,216.86,83.03,29.94,216.78,,,,0.07,0.21,3.55,0.15,0.47,7.94,0.15,0.27,7.92,1.14,1.37,10.08,,,,,2484287.45,0.004729,7.55
1/29/2012 9:45 PM,2.64,4.61,6.43,36.76,40.30,43.58,1.97,3.79,-6.40,20.48,6.21,51.80,3.00,0.002399,3.81,0.00,0.00,0.00,29.31,992.74,0.00,-2.38,74.71,20.76,220.06,36.61,20.25,220.05,,,,0.04,0.30,3.16,0.10,0.67,7.07,0.08,0.65,7.06,1.14,1.60,8.24,,,,,2484993.02,0.004630,7.39
1/29/2012 10:00 PM,2.97,4.89,6.43,37.34,40.80,43.57,1.92,3.46,-5.35,22.36,6.15,54.84,3.24,0.002597,4.13,0.00,0.00,0.00,29.31,992.74,0.00,-2.38,35.91,319.82,217.24,268.43,265.78,217.25,,,,0.05,0.25,3.24,0.10,0.55,7.25,0.07,0.53,7.24,1.14,2.06,14.43,,,,,2484222.23,0.004739,7.56
1/29/2012 10:15 PM,2.57,4.92,6.49,36.63,40.86,43.69,2.35,3.92,-6.24,20.76,6.10,52.65,3.03,0.002426,3.86,0.00,0.00,0.00,29.31,992.71,0.00,-2.50,261.01,256.93,219.17,270.70,257.29,219.12,,,,0.12,0.65,3.54,0.27,1.45,7.91,0.25,1.40,7.89,1.60,2.75,9.39,,,,,2485160.21,0.004608,7.35
1/29/2012 10:30 PM,2.58,5.16,6.30,36.65,41.28,43.35,2.57,3.72,-6.12,20.98,6.05,53.08,3.06,0.002448,3.89,0.00,0.00,0.00,29.32,992.78,0.00,-2.78,265.51,272.11,224.90,272.71,271.70,224.75,,,,0.05,0.98,3.44,0.11,2.19,7.70,0.11,2.16,7.68,0.92,3.21,9.39,,,,,2485135.64,0.004612,7.36
1/29/2012 10:45 PM,2.14,4.97,6.25,35.85,40.94,43.25,2.83,4.11,-6.39,20.50,5.99,53.67,3.00,0.002397,3.81,0.00,0.00,0.00,29.32,992.87,0.00,-2.74,239.97,271.72,234.75,207.13,271.69,234.78,,,,0.03,0.82,3.51,0.07,1.84,7.86,0.07,1.82,7.81,0.92,2.75,9.62,,,,,2486192.62,0.004465,7.13
1/29/2012 11:00 PM,2.06,4.33,6.22,35.70,39.80,43.20,2.27,4.16,-6.65,20.02,5.94,52.90,2.94,0.002348,3.73,0.00,0.00,0.00,29.32,992.90,0.00,-2.68,215.47,218.97,243.15,205.38,215.63,243.06,,,,0.02,0.61,3.96,0.05,1.36,8.85,0.05,1.28,8.83,0.69,4.58,17.63,,,,,2486381.06,0.004440,7.09
1/29/2012 11:15 PM,1.77,3.98,6.12,35.19,39.16,43.01,2.21,4.35,-6.74,19.88,5.89,53.64,2.92,0.002333,3.71,0.00,0.00,0.00,29.32,992.95,0.00,-2.83,263.57,226.53,243.80,6.26,225.89,243.34,,,,0.01,0.59,3.13,0.03,1.32,7.00,0.03,1.28,6.97,0.92,1.83,10.30,,,,,2487061.58,0.004350,6.94
1/29/2012 11:30 PM,1.21,3.31,5.93,34.18,37.96,42.67,2.10,4.71,-6.60,20.12,5.84,56.40,2.96,0.002356,3.75,0.00,0.00,0.00,29.32,993.06,0.00,-2.82,32.15,250.39,242.97,0.00,249.01,242.95,,,,0.00,0.20,2.79,0.00,0.44,6.24,0.00,0.43,6.23,0.00,1.60,7.79,,,,,2488383.91,0.004178,6.67
1/29/2012 11:45 PM,1.16,3.02,5.66,34.09,37.43,42.18,1.86,4.50,-5.62,21.88,5.79,60.99,3.19,0.002538,4.04,0.00,0.00,0.00,29.32,993.07,0.00,-2.66,19.10,223.81,241.79,297.94,224.14,241.82,,,,0.02,0.73,2.47,0.04,1.64,5.52,0.04,1.62,5.52,0.92,2.52,6.41,,,,,2488511.55,0.004162,6.64
1/30/2012,0.61,2.71,5.51,33.09,36.88,41.91,2.10,4.90,-5.97,21.25,5.74,61.77,3.11,0.002469,3.93,0.00,0.00,0.00,29.32,993.05,0.00,-3.10,323.37,243.05,226.61,268.27,241.77,225.92,,,,0.01,0.65,2.70,0.02,1.45,6.04,0.02,1.44,5.99,8546.14,8246.62,10.76,,,,,2489824.86,0.003999,6.38
1/30/2012 12:15 AM,0.29,1.93,5.55,32.52,35.47,41.98,1.64,5.26,-5.82,21.52,5.69,63.93,3.15,0.002497,3.97,0.00,0.00,0.00,29.32,993.06,0.00,-2.80,43.91,248.78,222.18,0.00,248.73,222.19,,,,0.00,0.03,3.56,0.00,0.06,7.96,0.00,0.06,7.96,0.00,0.69,8.70,,,,,2490583.67,0.003907,6.24
1/30/2012 12:30 AM,-0.08,1.21,5.26,31.86,34.17,41.47,1.29,5.34,-4.85,23.27,5.64,70.75,3.39,0.002689,4.28,0.00,0.00,0.00,29.33,993.11,0.00,-2.32,52.30,140.74,222.52,59.64,106.98,222.49,,,,0.02,0.38,3.10,0.04,0.85,6.92,0.04,0.84,6.92,0.92,1.83,8.24,,,,,2491449.12,0.003804,6.07
1/30/2012 12:45 AM,-0.03,1.07,5.25,31.94,33.93,41.45,1.11,5.28,-3.08,26.45,5.59,80.37,3.87,0.003068,4.87,0.00,0.00,0.00,29.32,993.08,0.00,-2.39,59.75,63.98,220.83,48.87,61.79,220.84,,,,0.00,0.66,3.10,0.01,1.47,6.94,0.01,1.39,6.94,0.69,2.29,7.56,,,,,2491344.85,0.003816,6.09
1/30/2012 1:00 AM,-0.18,1.00,5.35,31.67,33.80,41.63,1.19,5.54,-3.78,25.19,5.55,77.15,3.67,0.002913,4.63,0.00,0.00,0.00,29.32,993.04,0.00,-2.86,56.04,32.20,227.70,58.05,32.83,227.20,,,,0.13,0.93,2.96,0.29,2.09,6.61,0.29,2.08,6.59,1.14,4.35,12.59,,,,,2491701.36,0.003775,6.03
1/30/2012 1:15 AM,-0.23,0.90,5.30,31.58,33.62,41.54,1.13,5.53,-4.05,24.71,5.50,75.89,3.60,0.002854,4.54,0.00,0.00,0.00,29.32,993.01,0.00,-2.70,75.79,47.25,241.39,74.41,47.13,241.74,,,,0.16,0.84,2.06,0.37,1.87,4.60,0.36,1.85,4.56,1.83,2.75,5.50,,,,,2491822.43,0.003761,6.00
1/30/2012 1:30 AM,-0.37,1.03,5.15,31.34,33.86,41.28,1.40,5.52,-3.57,25.58,5.45,79.42,3.73,0.002959,4.70,0.00,0.00,0.00,29.32,993.01,0.00,-2.79,77.06,73.87,248.96,77.02,75.09,248.56,,,,0.11,0.84,2.28,0.25,1.88,5.09,0.25,1.80,5.07,1.14,3.21,6.18,,,,,2492133.57,0.003725,5.95
1/30/2012 1:45 AM,-0.26,0.86,4.85,31.54,33.55,40.72,1.12,5.10,-4.36,24.15,5.41,74.25,3.52,0.002789,4.43,0.00,0.00,0.00,29.32,993.04,0.00,-3.04,349.42,52.59,244.14,322.57,52.30,244.05,,,,0.17,0.55,2.59,0.38,1.24,5.79,0.36,1.23,5.78,1.60,1.83,6.87,,,,,2491871.01,0.003756,6.00
1/30/2012 2:00 AM,-0.74,0.59,4.68,30.66,33.07,40.43,1.34,5.42,-4.65,23.63,5.36,75.24,3.45,0.002726,4.33,0.00,0.00,0.00,29.32,993.09,0.00,-3.00,316.72,26.65,237.56,83.95,25.67,237.52,,,,0.03,0.39,2.68,0.06,0.88,5.99,0.06,0.86,5.97,0.69,1.60,11.45,,,,,2493026.71,0.003624,5.79
1/30/2012 2:15 AM,-0.84,0.29,4.22,30.48,32.52,39.60,1.13,5.07,-4.93,23.13,5.32,74.21,3.38,0.002669,4.24,0.00,0.00,0.00,29.32,993.06,0.00,-2.74,70.52,50.54,225.47,83.91,46.17,226.28,,,,0.01,0.28,1.97,0.02,0.64,4.40,0.02,0.63,4.37,0.69,1.14,6.41,,,,,2493265.35,0.003597,5.74
1/30/2012 2:30 AM,-1.04,-0.08,3.81,30.12,31.86,38.86,0.97,4.85,-4.51,23.88,5.27,77.72,3.49,0.002755,4.38,0.00,0.00,0.00,29.32,993.02,0.00,-2.76,27.98,47.57,210.45,0.00,49.87,210.82,,,,0.00,0.04,1.88,0.00,0.08,4.20,0.00,0.08,4.18,0.00,0.92,5.04,,,,,2493739.92,0.003545,5.66
1/30/2012 2:45 AM,-1.09,-0.31,4.18,30.04,31.45,39.52,0.79,5.27,-4.61,23.71,5.23,77.43,3.46,0.002735,4.35,0.00,0.00,0.00,29.32,993.00,0.00,-2.96,259.15,47.41,215.84,258.98,0.00,215.96,,,,0.10,0.00,2.75,0.23,0.00,6.14,0.23,0.00,6.14,0.92,0.00,7.10,,,,,2493855.99,0.003532,5.64
1/30/2012 3:00 AM,-1.47,-0.53,4.37,29.35,31.04,39.86,0.94,5.84,-4.95,23.08,5.19,77.54,3.38,0.002663,4.23,0.00,0.00,0.00,29.32,993.06,0.00,-3.13,256.18,11.58,213.95,254.84,231.45,214.01,,,,0.42,0.22,3.80,0.93,0.50,8.49,0.92,0.50,8.49,1.83,1.60,13.97,,,,,2494757.58,0.003434,5.48
1/30/2012 3:15 AM,-1.51,-0.62,4.36,29.29,30.89,39.84,0.89,5.86,-4.97,23.05,5.15,77.63,3.37,0.002659,4.23,0.00,0.00,0.00,29.33,993.15,-0.01,-3.58,292.83,235.31,215.05,249.60,235.56,214.97,,,,0.15,0.74,3.71,0.32,1.66,8.29,0.32,1.66,8.27,1.60,2.52,9.85,,,,,2494843.28,0.003425,5.47
1/30/2012 3:30 AM,-1.69,-0.70,4.20,28.97,30.74,39.55,0.99,5.88,-4.68,23.57,5.10,80.40,3.45,0.002718,4.32,0.00,0.00,0.00,29.33,993.19,0.00,-3.02,272.27,244.76,227.37,264.64,237.25,227.34,,,,0.22,0.20,3.51,0.49,0.44,7.86,0.49,0.43,7.84,0.92,1.60,8.47,,,,,2495266.28,0.003380,5.40
1/30/2012 3:45 AM,-1.40,-0.69,4.11,29.47,30.76,39.40,0.72,5.51,-4.48,23.94,5.06,79.98,3.50,0.002761,4.39,0.00,0.00,0.00,29.32,993.08,0.00,-3.11,267.61,268.85,239.93,266.65,0.00,239.92,,,,0.03,0.00,3.45,0.06,0.00,7.71,0.06,0.00,7.71,0.69,0.00,8.47,,,,,2494598.42,0.003452,5.51
1/30/2012 4:00 AM,-2.01,-0.86,4.00,28.38,30.45,39.21,1.15,6.01,-5.07,22.87,5.02,79.95,3.35,0.002639,4.19,0.00,0.00,0.00,29.32,993.01,0.00,-3.22,348.45,269.01,236.89,352.89,269.04,236.85,,,,0.03,0.03,3.35,0.06,0.06,7.50,0.06,0.06,7.50,0.92,0.69,14.88,,,,,2496033.88,0.003301,5.27
1/30/2012 4:15 AM,-1.74,-1.24,3.71,28.86,29.77,38.67,0.51,5.45,-4.57,23.78,4.98,81.44,3.48,0.002741,4.36,0.00,0.00,0.00,29.33,993.13,-0.01,-3.61,251.18,240.64,235.16,247.47,238.31,235.12,,,,0.08,0.56,3.39,0.18,1.26,7.57,0.18,1.22,7.56,0.92,2.06,8.24,,,,,2495407.04,0.003365,5.37
1/30/2012 4:30 AM,-1.85,-1.26,3.82,28.66,29.74,38.88,0.60,5.67,-4.85,23.28,4.94,80.39,3.41,0.002684,4.27,0.00,0.00,0.00,29.33,993.16,0.00,-3.07,23.41,237.64,230.56,67.35,233.49,230.68,,,,0.01,0.18,3.31,0.03,0.40,7.41,0.03,0.40,7.40,0.69,1.37,8.24,,,,,2495666.03,0.003338,5.33
1/30/2012 4:45 AM,-2.02,-1.31,3.79,28.37,29.64,38.82,0.71,5.81,-4.79,23.37,4.90,81.70,3.42,0.002694,4.28,0.00,0.00,0.00,29.33,993.22,-0.01,-3.54,317.21,254.05,218.16,277.94,258.19,218.08,,,,0.05,0.22,3.37,0.10,0.49,7.53,0.10,0.48,7.53,0.69,1.60,8.24,,,,,2496057.93,0.003297,5.27
1/30/2012 5:00 AM,-2.19,-1.39,3.95,28.06,29.50,39.11,0.80,6.14,-4.80,23.37,4.86,82.71,3.42,0.002693,4.28,0.00,0.00,0.00,29.33,993.18,-0.01,-3.62,277.23,242.28,214.54,277.11,239.24,214.50,,,,0.01,0.13,3.94,0.03,0.30,8.80,0.03,0.29,8.80,0.69,1.60,15.57,,,,,2496463.87,0.003256,5.20
1/30/2012 5:15 AM,-2.20,-1.37,3.84,28.04,29.54,38.91,0.83,6.04,-4.68,23.58,4.82,83.51,3.45,0.002717,4.32,0.00,0.00,0.00,29.32,993.05,0.00,-3.16,17.54,38.17,217.77,33.27,45.82,217.48,,,,0.22,0.47,3.15,0.50,1.05,7.05,0.50,1.03,7.03,1.83,2.52,8.70,,,,,2496487.33,0.003254,5.20
1/30/2012 5:30 AM,-2.51,-1.59,3.41,27.48,29.13,38.14,0.92,5.92,-4.75,23.46,4.78,85.02,3.44,0.002703,4.30,0.00,0.00,0.00,29.33,993.18,0.00,-3.40,54.11,47.66,229.38,0.00,48.24,229.11,,,,0.00,0.31,2.85,0.00,0.70,6.37,0.00,0.70,6.36,0.00,1.37,7.33,,,,,2497227.65,0.003179,5.08
1/30/2012 5:45 AM,-2.28,-1.66,3.09,27.89,29.02,37.56,0.62,5.37,-4.50,23.90,4.74,85.16,3.50,0.002754,4.38,0.00,0.00,0.00,29.33,993.38,0.00,-2.93,282.90,49.90,238.79,268.19,49.92,238.75,,,,0.28,0.00,3.24,0.62,0.01,7.24,0.61,0.01,7.23,1.37,0.46,8.47,,,,,2496680.84,0.003233,5.16
1/30/2012 6:00 AM,-2.39,-1.66,3.28,27.69,29.01,37.91,0.73,5.68,-4.76,23.43,4.70,84.18,3.44,0.002699,4.29,0.00,0.00,0.00,29.34,993.47,-0.01,-3.57,275.63,49.95,229.62,269.98,0.00,229.56,,,,0.23,0.00,3.84,0.51,0.00,8.58,0.50,0.00,8.56,1.60,0.00,16.49,,,,,2496950.45,0.003206,5.12
1/30/2012 6:15 AM,-2.57,-1.83,3.20,27.38,28.70,37.76,0.73,5.76,-4.57,23.77,4.66,86.48,3.49,0.002737,4.35,0.00,0.00,0.00,29.34,993.55,0.00,-3.33,263.44,178.76,224.23,256.21,190.54,224.21,,,,0.39,0.05,4.07,0.87,0.12,9.10,0.85,0.11,9.09,1.83,0.92,10.30,,,,,2497355.11,0.003165,5.06
1/30/2012 6:30 AM,-2.33,-1.87,3.21,27.81,28.64,37.78,0.46,5.54,-4.56,23.78,4.63,85.02,3.49,0.002739,4.36,0.00,0.00,0.00,29.34,993.59,0.00,-3.16,303.68,245.22,217.38,290.49,242.42,217.33,,,,0.35,0.58,4.59,0.78,1.30,10.25,0.47,1.28,10.22,1.83,2.06,11.45,,,,,2496788.85,0.003222,5.15
1/30/2012 6:45 AM,-2.62,-1.61,3.11,27.28,29.11,37.60,1.01,5.73,-4.75,23.45,4.59,85.70,3.44,0.002701,4.30,0.00,0.00,0.00,29.34,993.63,0.00,-2.80,32.92,348.12,218.65,27.59,321.35,218.53,,,,0.13,0.08,4.10,0.28,0.17,9.17,0.28,0.15,9.15,1.14,0.69,10.53,,,,,2497485.74,0.003152,5.04
1/30/2012 7:00 AM,-2.51,-1.60,3.06,27.48,29.12,37.51,0.91,5.57,-4.49,23.92,4.55,86.66,3.51,0.002754,4.38,0.00,0.00,0.00,29.35,993.90,0.00,-3.25,306.10,61.86,230.70,275.37,267.41,230.65,,,,0.30,0.10,4.42,0.66,0.22,9.87,0.65,0.11,9.85,1.83,1.37,19.46,,,,,2497220.47,0.003178,5.08
1/30/2012 7:15 AM,-2.45,-1.52,2.83,27.58,29.26,37.09,0.93,5.28,-4.42,24.04,4.52,86.73,3.52,0.002767,4.40,0.00,0.00,0.00,29.36,994.14,0.00,-3.32,34.00,349.38,240.70,41.54,13.88,240.43,,,,0.14,0.24,3.55,0.30,0.54,7.94,0.24,0.53,7.91,1.14,1.83,9.62,,,,,2497088.20,0.003190,5.10
1/30/2012 7:30 AM,-2.64,-1.48,2.37,27.24,29.33,36.26,1.16,5.01,-4.53,23.85,4.48,87.28,3.50,0.002744,4.37,0.00,0.00,0.00,29.36,994.41,0.00,0.74,0.20,6.14,243.69,257.99,28.56,243.64,,,,0.04,0.12,3.24,0.08,0.26,7.25,0.08,0.11,7.20,0.92,1.14,10.30,,,,,2497541.62,0.003144,5.03
1/30/2012 7:45 AM,-2.41,-1.37,2.57,27.66,29.53,36.63,1.04,4.98,-4.12,24.59,4.45,88.50,3.61,0.002830,4.51,0.00,0.00,0.00,29.37,994.60,0.01,9.42,273.48,273.86,247.02,124.68,54.53,246.94,,,,0.09,0.04,3.69,0.19,0.09,8.25,0.03,0.07,8.24,1.14,0.69,10.08,,,,,2496994.05,0.003198,5.11
1/30/2012 8:00 AM,-2.32,-1.30,2.75,27.83,29.66,36.95,1.02,5.06,-4.70,23.54,4.41,84.11,3.45,0.002709,4.31,0.00,0.00,0.00,29.37,994.69,0.03,21.61,62.86,48.10,243.41,90.43,47.66,243.42,,,,0.10,0.30,3.11,0.22,0.67,6.96,0.22,0.66,6.93,1.60,1.37,15.11,,,,,2496762.42,0.003221,5.15
1/30/2012 8:15 AM,-1.63,-0.80,2.68,29.07,30.56,36.82,0.82,4.30,-5.13,22.77,4.39,77.42,3.33,0.002623,4.18,0.00,0.00,0.00,29.38,994.92,0.05,33.90,331.90,358.05,229.62,284.86,302.49,229.54,,,,0.12,0.17,2.81,0.27,0.39,6.29,0.27,0.38,6.28,0.92,1.14,8.24,,,,,2495125.50,0.003389,5.42
1/30/2012 8:30 AM,-1.13,-0.09,2.72,29.97,31.83,36.89,1.04,3.85,-5.80,21.57,4.35,70.97,3.17,0.002494,3.97,0.00,0.00,0.00,29.38,995.10,0.07,45.45,232.58,288.05,239.84,238.39,285.82,240.00,,,,0.13,0.33,3.11,0.28,0.75,6.95,0.28,0.74,6.93,0.92,1.14,8.24,,,,,2493947.77,0.003515,5.62
1/30/2012 8:45 AM,-0.62,0.41,2.91,30.88,32.75,37.24,1.04,3.53,-5.39,22.30,4.32,70.52,3.26,0.002573,4.10,0.00,0.00,0.00,29.39,995.16,0.07,51.77,149.44,21.16,243.84,136.95,259.93,243.83,,,,0.14,0.01,3.08,0.32,0.01,6.88,0.31,0.01,6.85,1.14,0.69,8.01,,,,,2492738.38,0.003650,5.84
1/30/2012 9:00 AM,0.62,1.32,3.04,33.12,34.37,37.47,0.69,2.42,-5.21,22.62,4.30,65.38,3.29,0.002611,4.16,0.00,0.00,0.00,29.38,995.11,0.39,274.91,159.50,300.86,241.27,142.26,264.44,241.20,,,,0.08,0.08,3.15,0.19,0.18,7.04,0.18,0.17,7.02,1.37,0.92,14.20,,,,,2489789.21,0.003995,6.39
1/30/2012 9:15 AM,1.68,2.53,3.29,35.02,36.56,37.92,0.85,1.61,-5.04,22.93,4.27,61.43,3.33,0.002648,4.22,0.00,0.00,0.00,29.38,995.10,0.42,296.06,133.51,214.37,242.17,129.38,209.46,241.95,,,,0.22,0.58,2.96,0.49,1.30,6.61,0.47,1.27,6.57,1.37,2.29,8.24,,,,,2487279.81,0.004313,6.90
1/30/2012 9:30 AM,3.11,3.45,3.75,37.60,38.22,38.74,0.34,0.64,-5.18,22.68,4.25,55.00,3.28,0.002624,4.18,0.00,0.00,0.00,29.39,995.15,0.46,320.50,162.79,214.00,243.15,165.48,212.51,243.08,,,,0.72,0.99,3.08,1.62,2.22,6.88,1.52,2.14,6.81,3.43,3.66,10.08,,,,,2483880.91,0.004778,7.64
1/30/2012 9:45 AM,4.48,4.52,4.35,40.07,40.13,39.83,0.03,-0.13,-5.36,22.35,4.24,49.26,3.22,0.002592,4.13,0.00,0.00,0.00,29.39,995.22,0.51,352.99,192.89,222.93,236.18,196.13,223.24,235.74,,,,0.87,1.24,3.29,1.94,2.77,7.35,1.86,2.70,7.25,3.66,4.35,10.08,,,,,2480620.06,0.005263,8.42
1/30/2012 10:00 AM,5.25,5.25,4.83,41.44,41.45,40.70,0.00,-0.41,-5.78,21.60,4.26,45.32,3.12,0.002514,4.01,0.00,0.00,0.00,29.39,995.13,0.55,382.57,219.62,234.18,228.50,220.81,234.40,228.48,,,,1.62,2.14,3.61,3.61,4.79,8.08,3.48,4.68,8.04,6.41,6.87,15.34,,,,,2478812.02,0.005551,8.88
1/30/2012 10:15 AM,6.25,6.12,5.46,43.26,43.02,41.83,-0.13,-0.79,-6.00,21.20,4.29,41.58,3.06,0.002474,3.94,0.00,0.00,0.00,29.38,995.12,0.63,441.62,222.26,233.14,230.51,222.87,234.08,230.34,,,,1.59,2.18,2.94,3.55,4.88,6.58,3.40,4.74,6.49,7.56,8.24,8.70,,,,,2476418.73,0.005954,9.53
1/30/2012 10:30 AM,7.23,7.11,6.33,45.02,44.79,43.40,-0.13,-0.90,-5.90,21.38,4.35,39.20,3.07,0.002496,3.98,0.00,0.00,0.00,29.39,995.19,0.67,466.52,224.73,226.57,232.38,224.38,226.52,231.70,,,,1.79,2.04,2.76,4.00,4.56,6.18,3.79,4.38,6.09,7.10,8.01,8.47,,,,,2474092.71,0.006370,10.19
1/30/2012 10:45 AM,8.02,7.88,7.09,46.43,46.19,44.76,-0.13,-0.93,-6.16,20.92,4.43,36.47,3.01,0.002451,3.91,0.00,0.00,0.00,29.39,995.17,0.74,513.20,220.46,229.07,226.23,219.45,228.33,225.78,,,,2.26,2.42,2.68,5.05,5.41,6.00,4.81,5.22,5.82,9.39,9.62,9.85,,,,,2472230.68,0.006720,10.75
1/30/2012 11:00 AM,8.63,8.42,7.58,47.53,47.15,45.64,-0.21,-1.04,-6.17,20.90,4.51,35.01,3.00,0.002451,3.91,0.00,0.00,0.00,29.39,995.16,0.77,538.77,235.15,234.51,222.64,233.78,235.49,222.37,,,,2.57,3.07,3.28,5.75,6.87,7.33,5.40,6.60,7.21,13.97,16.95,13.51,,,,,2470788.99,0.007004,11.21
1/30/2012 11:15 AM,9.28,9.13,8.16,48.71,48.44,46.69,-0.15,-1.12,-6.05,21.11,4.58,33.80,3.03,0.002475,3.94,0.00,0.00,0.00,29.38,995.05,0.81,565.92,226.57,221.08,223.00,226.15,221.24,222.65,,,,2.29,2.71,3.51,5.11,6.05,7.85,4.79,5.76,7.61,9.62,11.22,12.14,,,,,2469226.15,0.007324,11.72
1/30/2012 11:30 AM,9.93,9.67,8.72,49.88,49.40,47.69,-0.26,-1.21,-6.16,20.92,4.66,32.13,3.00,0.002459,3.92,0.00,0.00,0.00,29.38,994.94,0.84,588.97,226.89,226.81,226.97,229.00,230.31,226.90,,,,2.47,2.98,3.99,5.52,6.66,8.92,5.09,6.21,8.72,13.05,13.05,13.28,,,,,2467684.89,0.007652,12.24
1/30/2012 11:45 AM,10.41,10.08,9.09,50.74,50.15,48.36,-0.33,-1.32,-6.09,21.04,4.74,31.30,3.01,0.002473,3.94,0.00,0.00,0.00,29.38,994.86,0.87,607.18,250.57,249.33,230.96,251.61,248.94,231.81,,,,3.06,4.03,4.68,6.85,9.00,10.46,6.36,8.72,10.25,13.74,13.28,15.11,,,,,2466544.24,0.007903,12.64
1/30/2012 12:00 PM,11.06,10.77,9.83,51.92,51.38,49.70,-0.30,-1.23,-5.88,21.41,4.83,30.46,3.05,0.002515,4.01,0.00,0.00,0.00,29.37,994.68,0.89,619.43,230.34,236.86,220.77,234.48,238.98,221.34,,,,2.62,3.35,3.87,5.87,7.49,8.65,5.26,7.06,8.21,12.59,20.61,21.75,,,,,2464998.97,0.008256,13.20
1/30/2012 12:15 PM,11.31,11.01,10.08,52.36,51.82,50.14,-0.30,-1.23,-6.20,20.84,4.92,29.27,2.98,0.002457,3.91,0.00,0.00,0.00,29.37,994.49,0.92,638.81,220.20,214.39,209.58,217.13,214.28,210.09,,,,2.68,3.24,4.12,6.00,7.25,9.21,5.41,6.61,8.88,13.74,15.80,14.66,,,,,2464410.15,0.008394,13.42
1/30/2012 12:30 PM,11.50,11.28,10.24,52.70,52.31,50.43,-0.22,-1.26,-6.24,20.77,5.03,28.83,2.97,0.002451,3.90,0.00,0.00,0.00,29.36,994.35,0.93,646.20,197.69,203.31,196.95,197.23,204.33,197.88,,,,2.92,3.34,4.69,6.53,7.46,10.49,5.87,7.14,10.15,13.05,15.11,16.95,,,,,2463970.25,0.008500,13.59
1/30/2012 12:45 PM,11.89,11.62,10.56,53.40,52.91,51.02,-0.27,-1.32,-6.28,20.70,5.17,28.03,2.96,0.002445,3.89,0.00,0.00,0.00,29.36,994.19,0.93,650.26,224.25,225.40,212.45,224.69,225.14,212.59,,,,3.59,4.60,5.54,8.03,10.28,12.39,7.29,9.71,12.10,15.34,18.32,16.72,,,,,2463045.70,0.008722,13.94
1/30/2012 1:00 PM,12.23,11.93,10.91,54.01,53.48,51.63,-0.29,-1.32,-6.10,21.02,5.32,27.80,3.00,0.002481,3.95,0.00,0.00,0.00,29.35,993.97,0.93,650.60,215.43,221.45,213.42,213.91,220.36,213.59,,,,2.96,3.44,4.32,6.61,7.70,9.67,5.60,6.79,9.23,15.11,15.57,23.13,,,,,2462242.36,0.008922,14.26
1/30/2012 1:15 PM,12.34,12.01,11.13,54.21,53.61,52.03,-0.33,-1.21,-6.32,20.62,5.46,27.13,2.95,0.002439,3.88,0.00,0.00,0.00,29.35,993.80,0.93,645.01,193.29,200.51,205.45,194.20,202.18,204.80,,,,2.85,3.56,4.19,6.38,7.97,9.38,5.80,7.54,9.08,14.43,15.11,15.34,,,,,2461968.50,0.008991,14.37
1/30/2012 1:30 PM,12.71,12.41,11.41,54.87,54.34,52.54,-0.30,-1.29,-6.21,20.82,5.59,26.73,2.97,0.002462,3.92,0.00,0.00,0.00,29.34,993.55,0.91,635.53,211.22,212.08,207.64,208.49,207.46,207.63,,,,2.54,3.07,3.82,5.68,6.86,8.54,4.64,6.15,8.31,12.59,15.34,17.17,,,,,2461100.73,0.009213,14.72
1/30/2012 1:45 PM,12.93,12.71,11.89,55.27,54.88,53.41,-0.22,-1.04,-6.38,20.52,5.70,26.02,2.93,0.002433,3.87,0.00,0.00,0.00,29.33,993.37,0.89,619.69,224.43,221.24,213.49,230.10,228.52,216.97,,,,2.72,3.18,3.46,6.07,7.11,7.75,5.14,6.26,7.20,15.57,15.34,14.43,,,,,2460569.14,0.009351,14.93
1/30/2012 2:00 PM,13.25,12.95,12.14,55.86,55.31,53.85,-0.30,-1.12,-6.34,20.58,5.81,25.55,2.94,0.002442,3.88,0.00,0.00,0.00,29.33,993.24,0.86,600.90,214.75,217.63,210.40,218.07,219.85,209.49,,,,2.62,3.15,3.60,5.87,7.05,8.06,5.26,6.05,7.17,14.20,14.66,13.97,,,,,2459797.25,0.009553,15.26
1/30/2012 2:15 PM,13.36,13.07,12.21,56.05,55.52,53.97,-0.29,-1.16,-6.34,20.59,5.93,25.39,2.94,0.002443,3.88,0.00,0.00,0.00,29.33,993.10,0.82,572.38,211.02,212.29,207.85,208.11,210.93,206.47,,,,3.14,3.83,4.49,7.01,8.56,10.04,5.90,7.80,9.72,15.34,15.80,16.49,,,,,2459544.14,0.009621,15.36
1/30/2012 2:30 PM,13.44,13.11,12.42,56.20,55.60,54.35,-0.33,-1.03,-6.49,20.32,6.06,24.97,2.90,0.002416,3.84,0.00,0.00,0.00,29.32,992.90,0.77,538.15,205.16,208.58,201.11,208.32,212.23,200.29,,,,1.98,2.54,3.05,4.42,5.67,6.82,3.63,4.91,6.32,12.14,13.74,15.11,,,,,2459347.10,0.009675,15.44
1/30/2012 2:45 PM,13.92,13.52,12.58,57.06,56.33,54.65,-0.40,-1.34,-6.34,20.59,6.18,24.51,2.94,0.002446,3.89,0.00,0.00,0.00,29.32,992.85,0.72,501.80,209.64,214.14,209.65,208.98,211.27,208.36,,,,3.12,4.12,5.09,6.99,9.21,11.38,6.43,8.57,11.06,15.34,17.17,17.86,,,,,2458219.41,0.009980,15.93
1/30/2012 3:00 PM,14.07,13.78,12.87,57.32,56.80,55.16,-0.29,-1.20,-6.35,20.58,6.30,24.26,2.93,0.002445,3.89,0.00,0.00,0.00,29.32,992.78,0.69,481.57,221.05,223.33,220.89,225.90,226.53,222.80,,,,3.08,3.86,5.18,6.89,8.64,11.58,6.36,8.15,11.32,19.24,17.17,18.55,,,,,2457869.79,0.010077,16.08
1/30/2012 3:15 PM,14.15,13.82,12.91,57.47,56.88,55.24,-0.33,-1.24,-6.49,20.32,6.41,23.87,2.90,0.002419,3.85,0.00,0.00,0.00,29.31,992.66,0.28,195.33,234.71,235.90,230.16,234.12,235.76,229.77,,,,3.64,4.72,5.73,8.14,10.55,12.82,7.80,10.26,12.64,16.26,17.63,21.75,,,,,2457672.04,0.010132,16.17
1/30/2012 3:30 PM,14.32,14.07,13.27,57.78,57.33,55.88,-0.25,-1.06,-6.41,20.46,6.51,23.75,2.92,0.002434,3.87,0.00,0.00,0.00,29.31,992.54,0.58,406.06,234.70,231.08,219.21,235.11,232.20,218.96,,,,3.44,4.13,4.93,7.70,9.24,11.02,7.18,8.63,10.63,15.80,17.40,16.95,,,,,2457260.77,0.010248,16.35
1/30/2012 3:45 PM,14.45,14.15,13.36,58.01,57.46,56.05,-0.31,-1.09,-6.40,20.48,6.60,23.59,2.92,0.002438,3.87,0.00,0.00,0.00,29.31,992.43,0.52,363.19,205.27,217.58,205.98,210.77,218.91,208.01,,,,2.87,3.54,5.08,6.41,7.91,11.36,5.61,7.38,11.04,16.49,17.86,20.15,,,,,2456954.13,0.010335,16.49
1/30/2012 4:00 PM,14.56,14.30,13.54,58.22,57.74,56.38,-0.27,-1.02,-6.13,20.96,6.68,23.89,2.98,0.002488,3.95,0.00,0.00,0.00,29.30,992.36,0.45,315.56,214.89,212.32,212.10,216.32,213.44,212.17,,,,2.28,2.92,4.25,5.09,6.52,9.50,4.66,6.12,9.14,13.28,14.88,22.21,,,,,2456688.45,0.010411,16.61
1/30/2012 4:15 PM,14.51,14.21,13.50,58.12,57.58,56.30,-0.30,-1.01,-6.12,20.98,6.75,23.99,2.98,0.002490,3.96,0.00,0.00,0.00,29.30,992.31,0.38,266.87,201.43,205.92,198.05,199.85,205.53,197.24,,,,2.47,3.29,4.62,5.53,7.35,10.32,4.80,6.71,9.97,11.91,13.28,17.86,,,,,2456810.48,0.010377,16.56
1/30/2012 4:30 PM,14.35,14.06,13.40,57.84,57.31,56.13,-0.29,-0.95,-6.02,21.17,6.81,24.42,3.00,0.002508,3.99,0.00,0.00,0.00,29.30,992.29,0.31,217.25,205.19,202.86,193.48,209.00,207.55,194.07,,,,2.88,3.68,5.08,6.44,8.22,11.36,5.67,7.49,10.78,13.05,14.88,17.86,,,,,2457189.41,0.010271,16.38
1/30/2012 4:45 PM,14.21,13.94,13.32,57.58,57.09,55.98,-0.27,-0.89,-5.80,21.55,6.86,25.04,3.05,0.002548,4.05,0.00,0.00,0.00,29.30,992.25,0.24,168.24,187.89,189.60,187.85,188.61,190.50,187.72,,,,2.51,3.46,5.01,5.61,7.74,11.20,5.19,7.32,10.97,14.20,16.49,19.92,,,,,2457530.04,0.010176,16.23
1/30/2012 5:00 PM,14.06,13.85,13.25,57.31,56.94,55.84,-0.21,-0.81,-5.64,21.85,6.90,25.60,3.09,0.002580,4.10,0.00,0.00,0.00,29.30,992.22,0.17,120.44,195.30,200.80,194.78,193.51,200.22,194.56,,,,2.43,3.68,5.00,5.44,8.23,11.18,5.14,7.90,10.96,13.05,16.95,22.44,,,,,2457886.95,0.010077,16.08
1/30/2012 5:15 PM,13.84,13.68,13.12,56.91,56.63,55.62,-0.15,-0.71,-5.35,22.37,6.93,26.53,3.16,0.002635,4.19,0.00,0.00,0.00,29.29,992.05,0.11,77.21,203.01,204.92,196.52,201.42,203.95,196.12,,,,2.18,3.06,4.38,4.87,6.84,9.80,4.62,6.62,9.59,12.14,13.74,17.40,,,,,2458414.80,0.009934,15.84
1/30/2012 5:30 PM,13.44,13.41,12.95,56.20,56.14,55.31,-0.03,-0.49,-5.24,22.56,6.96,27.42,3.19,0.002655,4.22,0.00,0.00,0.00,29.29,992.04,0.05,34.20,213.95,209.32,195.73,213.69,210.63,195.55,,,,1.60,2.38,4.15,3.57,5.31,9.27,3.28,5.08,9.11,8.01,9.62,15.11,,,,,2459351.61,0.009682,15.44
1/30/2012 5:45 PM,13.09,13.18,12.78,55.56,55.73,55.00,0.09,-0.32,-5.05,22.90,6.98,28.44,3.23,0.002691,4.27,0.00,0.00,0.00,29.29,992.02,0.01,8.30,213.98,205.55,195.00,210.50,205.40,194.71,,,,1.24,2.25,4.16,2.76,5.02,9.31,2.67,4.95,9.21,6.41,8.47,14.20,,,,,2460186.76,0.009462,15.09
1/30/2012 6:00 PM,12.55,12.92,12.58,54.59,55.26,54.64,0.37,0.02,-4.80,23.36,6.99,30.01,3.30,0.002740,4.35,0.00,0.00,0.00,29.29,991.99,0.00,1.22,223.61,207.95,196.15,223.12,207.87,196.17,,,,0.86,2.13,4.11,1.93,4.76,9.19,1.89,4.71,9.12,4.12,8.24,14.43,,,,,2461466.46,0.009134,14.57
1/30/2012 6:15 PM,12.13,12.57,12.43,53.84,54.63,54.38,0.44,0.30,-4.65,23.63,6.98,31.17,3.34,0.002769,4.40,0.00,0.00,0.00,29.29,992.08,0.00,-1.14,247.10,214.05,196.21,246.02,213.57,196.08,,,,0.75,1.84,4.16,1.68,4.12,9.30,1.57,4.08,9.23,4.35,8.47,12.59,,,,,2462461.03,0.008885,14.17
1/30/2012 6:30 PM,11.13,12.18,12.16,52.03,53.92,53.89,1.05,1.03,-4.47,23.96,6.97,33.71,3.39,0.002802,4.45,0.00,0.00,0.00,29.30,992.15,0.00,-1.33,234.85,208.21,192.27,232.41,208.90,192.20,,,,0.22,1.48,4.02,0.49,3.32,8.99,0.43,3.27,8.92,2.29,5.27,12.59,,,,,2464844.37,0.008313,13.26
1/30/2012 6:45 PM,11.31,12.14,11.89,52.36,53.86,53.40,0.83,0.58,-4.22,24.40,6.94,33.92,3.45,0.002854,4.53,0.00,0.00,0.00,29.30,992.20,0.00,-1.55,244.02,209.72,182.48,241.07,208.93,182.56,,,,0.59,1.69,3.94,1.33,3.78,8.81,1.24,3.71,8.75,4.58,6.64,11.45,,,,,2464406.58,0.008415,13.42
1/30/2012 7:00 PM,11.07,12.03,11.74,51.92,53.65,53.14,0.96,0.68,-4.37,24.13,6.91,34.10,3.42,0.002822,4.48,0.00,0.00,0.00,29.30,992.27,0.00,-2.05,241.55,208.95,186.07,239.88,207.94,186.22,,,,0.97,1.86,4.06,2.17,4.16,9.07,2.07,4.07,9.02,5.04,7.10,18.09,,,,,2464992.01,0.008280,13.21
1/30/2012 7:15 PM,10.98,11.79,11.68,51.77,53.22,53.02,0.81,0.70,-4.49,23.93,6.87,33.99,3.39,0.002797,4.44,0.00,0.00,0.00,29.30,992.34,0.00,-1.74,233.68,202.84,197.12,232.81,202.58,197.17,,,,1.00,2.46,4.96,2.24,5.51,11.09,2.17,5.46,11.05,3.66,7.79,14.88,,,,,2465192.41,0.008230,13.13
1/30/2012 7:30 PM,10.67,11.47,11.61,51.21,52.64,52.91,0.80,0.94,-4.45,23.98,6.83,34.77,3.40,0.002802,4.45,0.00,0.00,0.00,29.30,992.38,0.00,-1.69,242.43,206.07,198.69,241.96,206.08,198.58,,,,0.91,2.30,5.47,2.03,5.14,12.23,1.95,5.09,12.17,4.81,8.70,17.40,,,,,2465928.68,0.008061,12.86
1/30/2012 7:45 PM,10.36,11.27,11.38,50.66,52.29,52.49,0.91,1.02,-4.46,23.97,6.78,35.46,3.40,0.002800,4.45,0.00,0.00,0.00,29.30,992.40,0.00,-1.59,236.49,205.65,199.80,235.89,205.66,199.81,,,,0.85,2.57,5.36,1.90,5.75,11.98,1.85,5.71,11.92,3.66,8.70,15.34,,,,,2466658.92,0.007897,12.60
1/30/2012 8:00 PM,9.63,10.90,11.10,49.33,51.62,51.98,1.27,1.47,-4.38,24.11,6.73,37.45,3.42,0.002814,4.47,0.00,0.00,0.00,29.30,992.40,0.00,-1.88,256.37,207.92,198.96,251.86,207.33,198.84,,,,0.21,1.78,5.12,0.46,3.97,11.45,0.24,3.87,11.39,4.12,11.68,18.32,,,,,2468412.60,0.007519,12.00
1/30/2012 8:15 PM,8.40,10.48,10.94,47.12,50.87,51.70,2.08,2.54,-4.19,24.47,6.69,41.22,3.49,0.002852,4.53,0.00,0.00,0.00,29.30,992.39,0.00,-1.72,21.73,225.82,204.95,15.01,218.21,204.46,,,,0.33,0.89,4.12,0.74,1.99,9.22,0.69,1.90,9.09,2.52,5.04,15.80,,,,,2471322.06,0.006920,11.04
1/30/2012 8:30 PM,8.00,10.42,10.87,46.39,50.76,51.56,2.42,2.87,-4.15,24.54,6.64,42.49,3.50,0.002859,4.54,0.00,0.00,0.00,29.31,992.48,0.00,-2.12,40.56,277.77,211.22,26.55,271.89,211.34,,,,0.40,0.63,3.96,0.90,1.41,8.86,0.75,1.27,8.70,2.75,3.43,15.57,,,,,2472282.17,0.006735,10.75
1/30/2012 8:45 PM,7.47,10.30,10.92,45.45,50.54,51.66,2.82,3.45,-3.58,25.56,6.59,45.89,3.65,0.002979,4.73,0.00,0.00,0.00,29.31,992.53,0.00,-1.99,278.28,239.99,211.90,49.64,238.75,211.89,,,,0.10,1.21,4.96,0.23,2.70,11.08,0.10,2.60,11.02,1.60,7.33,16.95,,,,,2473523.79,0.006493,10.36
1/30/2012 9:00 PM,8.19,10.21,10.83,46.74,50.37,51.49,2.02,2.64,-3.06,26.49,6.54,45.48,3.79,0.003099,4.92,0.00,0.00,0.00,29.31,992.62,0.00,-2.03,251.25,233.92,213.45,248.78,234.78,213.30,,,,0.40,1.92,5.46,0.90,4.29,12.21,0.87,4.19,12.12,2.52,8.24,31.60,,,,,2471820.32,0.006820,10.88
1/30/2012 9:15 PM,8.01,10.28,10.51,46.41,50.50,50.92,2.27,2.51,-4.07,24.68,6.49,42.70,3.52,0.002874,4.57,0.00,0.00,0.00,29.31,992.75,0.00,-2.31,231.84,255.00,225.55,257.25,254.63,225.21,,,,0.15,1.80,4.26,0.34,4.03,9.52,0.32,3.99,9.44,2.75,6.41,13.05,,,,,2472255.16,0.006734,10.75
1/30/2012 9:30 PM,7.17,9.76,10.47,44.90,49.56,50.85,2.59,3.30,-4.05,24.72,6.44,45.26,3.53,0.002876,4.57,0.00,0.00,0.00,29.32,992.85,0.00,-1.92,105.97,240.40,229.62,108.25,242.66,229.39,,,,0.07,1.16,4.22,0.16,2.60,9.43,0.16,2.54,9.38,0.92,5.04,12.59,,,,,2474246.28,0.006357,10.15
1/30/2012 9:45 PM,7.06,9.42,10.59,44.72,48.96,51.07,2.36,3.53,-3.87,25.03,6.39,46.15,3.58,0.002913,4.63,0.00,0.00,0.00,29.32,992.86,0.00,-2.46,350.73,205.62,221.56,313.29,206.16,221.20,,,,0.11,0.93,4.20,0.24,2.08,9.40,0.12,2.04,9.29,1.37,4.12,14.20,,,,,2474493.12,0.006311,10.07
1/30/2012 10:00 PM,7.35,9.47,10.46,45.23,49.04,50.83,2.12,3.11,-3.87,25.03,6.34,45.28,3.58,0.002914,4.63,0.00,0.00,0.00,29.32,992.84,0.00,-2.18,343.06,218.69,221.15,326.95,219.51,221.08,,,,0.20,0.88,4.03,0.44,1.97,9.01,0.37,1.94,8.95,1.60,5.50,18.78,,,,,2473819.62,0.006436,10.27
1/30/2012 10:15 PM,6.76,9.11,10.44,44.16,48.40,50.79,2.36,3.68,-4.27,24.31,6.29,45.75,3.48,0.002825,4.49,0.00,0.00,0.00,29.32,992.86,0.00,-2.31,40.94,243.40,227.07,2.92,247.97,226.80,,,,0.04,0.25,3.69,0.10,0.55,8.25,0.10,0.52,8.18,0.92,2.06,12.59,,,,,2475227.44,0.006178,9.86
1/30/2012 10:30 PM,6.36,8.77,10.45,43.45,47.79,50.81,2.41,4.09,-4.01,24.78,6.24,47.92,3.55,0.002880,4.58,0.00,0.00,0.00,29.32,992.83,0.00,-2.03,37.21,204.89,223.66,39.84,217.67,223.55,,,,0.02,0.29,3.68,0.04,0.65,8.23,0.01,0.62,8.18,0.92,1.83,11.91,,,,,2476167.65,0.006011,9.59
1/30/2012 10:45 PM,6.29,8.42,10.34,43.33,47.15,50.61,2.12,4.05,-3.69,25.36,6.19,49.30,3.63,0.002950,4.69,0.00,0.00,0.00,29.32,992.80,0.00,-2.24,272.44,235.09,230.46,272.79,232.97,230.43,,,,0.18,0.65,3.69,0.41,1.46,8.25,0.41,1.45,8.22,1.14,2.29,9.85,,,,,2476325.92,0.005984,9.55
1/30/2012 11:00 PM,6.11,8.50,10.33,43.00,47.30,50.60,2.39,4.22,-3.98,24.84,6.15,48.84,3.56,0.002886,4.58,0.00,0.00,0.00,29.32,992.81,0.00,-1.74,238.29,220.51,235.28,238.47,220.13,235.26,,,,0.00,1.20,4.40,0.01,2.68,9.85,0.01,2.67,9.83,0.46,4.35,17.63,,,,,2476755.40,0.005909,9.43
1/30/2012 11:15 PM,5.46,8.19,10.07,41.83,46.74,50.13,2.73,4.61,-4.16,24.52,6.10,50.40,3.52,0.002846,4.52,0.00,0.00,0.00,29.32,992.82,0.00,-2.41,238.13,220.10,233.76,233.33,219.77,233.69,,,,0.00,1.27,4.29,0.00,2.84,9.60,0.00,2.84,9.58,0.23,3.43,10.76,,,,,2478299.30,0.005648,9.02
1/30/2012 11:30 PM,4.92,6.99,9.92,40.85,44.57,49.86,2.07,5.00,-4.32,24.22,6.05,51.70,3.48,0.002810,4.46,0.00,0.00,0.00,29.32,992.87,0.00,-2.09,353.22,232.51,235.32,252.83,231.69,235.25,,,,0.01,0.65,4.51,0.02,1.46,10.07,0.01,1.45,10.06,0.92,2.29,11.45,,,,,2479594.94,0.005437,8.68
1/30/2012 11:45 PM,4.20,6.27,9.75,39.55,43.29,49.55,2.08,5.56,-3.52,25.66,6.01,57.76,3.70,0.002983,4.74,0.00,0.00,0.00,29.32,992.77,0.00,-1.89,56.47,242.29,239.55,65.40,156.85,239.37,,,,0.22,0.15,3.98,0.49,0.34,8.90,0.48,0.04,8.87,1.14,1.37,11.22,,,,,2481304.91,0.005169,8.25
1/31/2012,3.78,5.96,9.51,38.80,42.72,49.11,2.18,5.73,-1.46,29.36,5.97,69.12,4.31,0.003470,5.51,0.00,0.00,0.00,29.31,992.71,0.00,-1.97,84.55,86.08,244.14,87.60,86.65,244.00,,,,0.03,0.50,3.63,0.07,1.11,8.11,0.05,1.11,8.09,1.14,1.60,13.97,,,,,2482290.92,0.005020,8.01
1/31/2012 12:15 AM,3.83,5.78,9.34,38.90,42.41,48.80,1.95,5.50,-1.21,29.83,5.92,70.16,4.39,0.003535,5.61,0.00,0.00,0.00,29.31,992.68,0.00,-2.18,234.55,58.45,243.51,234.58,55.06,243.40,,,,0.01,0.37,3.45,0.02,0.83,7.72,0.02,0.81,7.69,0.92,1.60,10.30,,,,,2482165.83,0.005039,8.04
1/31/2012 12:30 AM,3.57,5.44,9.28,38.43,41.80,48.70,1.87,5.70,-1.80,28.76,5.88,68.38,4.21,0.003384,5.37,0.00,0.00,0.00,29.31,992.65,0.00,-1.58,224.90,52.60,243.27,85.63,52.15,243.05,,,,0.02,0.68,3.28,0.04,1.52,7.33,0.04,1.52,7.30,0.92,2.06,9.85,,,,,2482779.12,0.004948,7.90
1/31/2012 12:45 AM,3.60,5.33,9.09,38.47,41.60,48.36,1.73,5.49,-2.27,27.91,5.84,65.96,4.06,0.003270,5.19,0.00,0.00,0.00,29.31,992.68,0.00,3.39,71.31,42.52,250.02,63.19,41.84,249.54,,,,0.34,0.86,2.86,0.75,1.92,6.39,0.62,1.89,6.31,1.60,2.75,8.47,,,,,2482726.79,0.004956,7.91
1/31/2012 1:00 AM,3.36,5.23,8.98,38.05,41.41,48.16,1.87,5.62,-2.08,28.26,5.80,67.99,4.12,0.003314,5.26,0.00,0.00,0.00,29.31,992.69,0.00,2.99,86.09,71.91,253.47,102.51,72.85,253.48,,,,0.14,0.65,2.55,0.32,1.46,5.69,0.31,1.45,5.67,2.29,2.29,12.82,,,,,2483279.46,0.004874,7.78
1/31/2012 1:15 AM,3.53,5.03,8.84,38.36,41.05,47.91,1.49,5.31,-1.67,28.99,5.76,69.26,4.25,0.003416,5.42,0.00,0.00,0.00,29.31,992.71,0.00,3.09,68.78,50.09,245.17,65.10,50.19,244.38,,,,0.12,1.15,2.55,0.27,2.57,5.70,0.26,2.56,5.65,1.14,3.66,8.24,,,,,2482877.12,0.004933,7.87
1/31/2012 1:30 AM,3.30,5.08,8.60,37.95,41.14,47.49,1.77,5.30,-2.48,27.54,5.73,66.34,4.01,0.003220,5.11,0.00,0.00,0.00,29.31,992.68,0.00,1.90,92.22,54.85,246.72,96.10,54.09,247.21,,,,0.21,0.64,1.98,0.47,1.44,4.44,0.47,1.40,4.40,1.37,2.75,5.50,,,,,2483421.05,0.004854,7.75
1/31/2012 1:45 AM,3.62,4.91,8.29,38.51,40.84,46.92,1.29,4.67,-2.05,28.31,5.69,66.96,4.13,0.003322,5.27,0.00,0.00,0.00,29.31,992.64,0.00,-2.33,89.73,48.25,233.86,0.00,48.90,234.10,,,,0.00,0.81,1.54,0.00,1.81,3.44,0.00,1.79,3.43,0.00,2.75,4.58,,,,,2482675.93,0.004963,7.92
1/31/2012 2:00 AM,3.43,5.19,8.17,38.17,41.35,46.70,1.76,4.74,-2.36,27.75,5.66,66.30,4.04,0.003247,5.16,0.00,0.00,0.00,29.31,992.66,0.00,-2.97,92.27,27.64,243.44,0.00,36.28,244.04,,,,0.00,0.29,1.44,0.00,0.66,3.22,0.00,0.65,3.20,0.00,3.89,5.72,,,,,2483124.34,0.004897,7.82
1/31/2012 2:15 AM,3.33,4.64,8.01,38.00,40.35,46.42,1.31,4.68,-1.90,28.57,5.63,69.03,4.18,0.003357,5.33,0.00,0.00,0.00,29.31,992.68,0.00,-2.65,92.36,47.75,241.79,0.00,0.00,242.11,,,,0.00,0.00,1.68,0.00,0.00,3.76,0.00,0.00,3.74,0.00,0.00,6.18,,,,,2483353.85,0.004863,7.76
1/31/2012 2:30 AM,3.12,4.48,8.06,37.62,40.07,46.51,1.36,4.94,-2.23,27.99,5.61,68.41,4.08,0.003278,5.20,0.00,0.00,0.00,29.31,992.73,0.00,-2.38,81.18,60.71,243.22,68.66,59.09,243.08,,,,0.02,0.09,2.38,0.05,0.19,5.31,0.05,0.19,5.30,0.92,1.14,7.10,,,,,2483850.61,0.004792,7.65
1/31/2012 2:45 AM,2.83,4.32,7.74,37.09,39.78,45.93,1.50,4.91,-2.19,28.06,5.58,70.03,4.10,0.003287,5.22,0.00,0.00,0.00,29.31,992.67,0.00,0.67,32.63,57.36,246.38,30.52,53.75,245.56,,,,0.18,0.58,1.53,0.40,1.29,3.41,0.39,1.27,3.34,1.60,2.29,6.41,,,,,2484550.95,0.004692,7.49
1/31/2012 3:00 AM,2.81,4.40,7.74,37.06,39.93,45.93,1.59,4.93,-1.90,28.58,5.56,71.62,4.18,0.003357,5.33,0.00,0.00,0.00,29.31,992.56,0.00,2.76,77.45,67.45,282.16,79.46,67.38,279.79,,,,0.12,0.83,1.04,0.26,1.85,2.33,0.26,1.78,2.27,1.37,3.66,7.56,,,,,2484590.61,0.004687,7.48
1/31/2012 3:15 AM,2.99,4.27,7.47,37.38,39.69,45.44,1.28,4.48,-0.75,30.65,5.53,76.94,4.55,0.003653,5.79,0.00,0.00,0.00,29.31,992.52,0.00,-0.79,81.51,63.07,279.78,0.00,63.51,279.33,,,,0.00,0.56,0.80,0.00,1.25,1.79,0.00,1.23,1.75,0.00,2.29,3.21,,,,,2484167.27,0.004747,7.58
1/31/2012 3:30 AM,2.64,3.81,7.35,36.76,38.86,45.24,1.17,4.71,-1.48,29.34,5.51,74.78,4.32,0.003464,5.50,0.00,0.00,0.00,29.31,992.51,0.00,-2.13,51.95,56.22,277.50,36.62,55.21,277.24,,,,0.24,0.76,0.88,0.54,1.70,1.96,0.45,1.69,1.89,1.60,2.75,3.21,,,,,2484989.95,0.004632,7.39
1/31/2012 3:45 AM,2.51,4.22,7.27,36.52,39.60,45.09,1.71,4.76,-1.16,29.91,5.48,77.25,4.42,0.003544,5.62,0.00,0.00,0.00,29.31,992.46,0.00,-2.29,78.81,50.64,289.59,83.17,49.44,289.46,,,,0.18,0.53,0.93,0.40,1.19,2.07,0.39,1.17,2.01,1.14,1.83,3.21,,,,,2485304.46,0.004588,7.32
1/31/2012 4:00 AM,2.51,4.11,7.02,36.53,39.39,44.64,1.59,4.51,-1.26,29.74,5.46,76.70,4.39,0.003520,5.58,0.00,0.00,0.00,29.30,992.42,0.00,-2.54,32.82,35.76,268.51,8.32,34.19,268.85,,,,0.05,0.55,1.26,0.12,1.23,2.82,0.11,1.22,2.80,1.14,2.98,4.81,,,,,2485296.05,0.004590,7.32
1/31/2012 4:15 AM,1.96,3.83,7.12,35.52,38.89,44.81,1.87,5.16,-2.10,28.21,5.43,74.96,4.13,0.003306,5.25,0.00,0.00,0.00,29.31,992.44,0.00,-2.25,11.32,48.27,270.82,11.31,47.43,270.52,,,,0.02,0.68,1.79,0.03,1.53,4.00,0.03,1.49,3.98,0.69,2.52,5.04,,,,,2486621.22,0.004410,7.04
1/31/2012 4:30 AM,1.84,3.41,7.16,35.31,38.14,44.90,1.57,5.33,-1.48,29.33,5.39,79.17,4.33,0.003460,5.49,0.00,0.00,0.00,29.31,992.54,0.00,-2.42,52.36,59.72,280.73,76.69,58.46,280.68,,,,0.05,0.68,2.03,0.11,1.51,4.53,0.10,1.50,4.52,0.92,2.52,6.18,,,,,2486900.61,0.004373,6.98
1/31/2012 4:45 AM,1.89,3.49,7.33,35.40,38.29,45.19,1.61,5.44,-1.10,30.02,5.36,81.08,4.45,0.003558,5.65,0.00,0.00,0.00,29.31,992.63,0.00,-2.47,50.86,75.10,271.25,29.90,77.27,270.98,,,,0.21,0.78,2.59,0.47,1.75,5.80,0.42,1.70,5.76,1.37,2.75,7.56,,,,,2486785.11,0.004388,7.00
1/31/2012 5:00 AM,1.52,3.69,7.32,34.74,38.63,45.17,2.16,5.80,-1.57,29.17,5.33,80.38,4.30,0.003435,5.45,0.00,0.00,0.00,29.31,992.63,0.00,-2.33,57.82,43.56,265.82,39.56,43.58,265.45,,,,0.04,0.50,2.47,0.09,1.12,5.53,0.09,1.12,5.49,1.37,3.21,9.85,,,,,2487654.00,0.004274,6.82
1/31/2012 5:15 AM,1.18,2.93,7.02,34.12,37.28,44.64,1.76,5.85,-1.85,28.67,5.30,80.74,4.22,0.003365,5.34,0.00,0.00,0.00,29.31,992.71,0.00,-2.45,82.33,29.75,273.82,96.01,37.65,273.56,,,,0.01,0.19,2.50,0.03,0.42,5.59,0.03,0.39,5.54,0.92,1.37,6.64,,,,,2488474.52,0.004168,6.65
1/31/2012 5:30 AM,1.11,2.63,6.82,33.99,36.74,44.27,1.52,5.71,-1.78,28.80,5.26,81.55,4.24,0.003383,5.37,0.00,0.00,0.00,29.31,992.74,0.00,-2.42,93.11,59.50,277.23,56.19,63.39,276.92,,,,0.03,0.24,2.31,0.07,0.54,5.17,0.07,0.49,5.14,1.14,1.60,6.87,,,,,2488635.66,0.004148,6.62
1/31/2012 5:45 AM,0.67,2.75,6.66,33.21,36.95,43.99,2.08,5.99,-1.93,28.53,5.23,83.23,4.20,0.003345,5.31,0.00,0.00,0.00,29.31,992.75,0.00,-2.70,30.39,60.20,274.13,32.30,55.60,273.84,,,,0.13,0.45,2.31,0.29,1.01,5.16,0.18,0.99,5.13,12625.37,5155.94,6.41,,,,,2489671.18,0.004019,6.41
1/31/2012 6:00 AM,0.66,2.22,6.65,33.18,35.99,43.97,1.56,5.99,-1.56,29.18,5.19,85.57,4.32,0.003436,5.46,0.00,0.00,0.00,29.32,992.92,0.00,-2.58,263.56,53.44,275.69,233.50,56.71,275.50,,,,0.04,0.18,2.14,0.08,0.40,4.79,0.08,0.35,4.74,1.60,1.37,11.91,,,,,2489702.64,0.004015,6.41
1/31/2012 6:15 AM,0.43,2.27,6.49,32.78,36.09,43.68,1.84,6.06,-2.03,28.35,5.16,84.03,4.17,0.003318,5.27,0.00,0.00,0.00,29.32,993.06,0.00,-2.89,287.02,39.95,276.95,287.07,41.16,276.80,,,,0.02,0.09,2.22,0.04,0.20,4.97,0.04,0.19,4.94,0.92,1.37,6.18,,,,,2490234.30,0.003949,6.30
1/31/2012 6:30 AM,0.25,1.75,6.32,32.44,35.15,43.38,1.50,6.08,-2.10,28.22,5.12,84.72,4.15,0.003299,5.24,0.00,0.00,0.00,29.33,993.16,0.00,-3.11,61.01,61.84,275.17,29.64,60.36,275.19,,,,0.12,0.46,1.95,0.26,1.03,4.36,0.10,1.01,4.35,0.92,1.83,5.27,,,,,2490682.26,0.003894,6.22
1/31/2012 6:45 AM,0.44,1.93,6.28,32.79,35.47,43.31,1.48,5.84,-1.95,28.48,5.09,84.45,4.20,0.003336,5.30,0.00,0.00,0.00,29.33,993.18,0.00,-2.70,61.68,65.57,268.54,123.19,65.83,268.64,,,,0.04,0.39,2.19,0.09,0.88,4.90,0.09,0.84,4.88,0.92,1.60,6.41,,,,,2490216.80,0.003950,6.31
1/31/2012 7:00 AM,0.30,1.85,6.35,32.54,35.33,43.43,1.55,6.05,-1.92,28.55,5.05,85.54,4.21,0.003345,5.31,0.00,0.00,0.00,29.33,993.21,0.00,-2.99,85.79,68.60,268.65,65.28,69.18,268.08,,,,0.11,0.45,1.53,0.24,1.02,3.42,0.21,0.99,3.37,1.60,2.29,7.79,,,,,2490550.85,0.003910,6.24
1/31/2012 7:15 AM,0.24,1.76,6.27,32.43,35.16,43.29,1.52,6.04,-2.18,28.08,5.01,84.30,4.13,0.003281,5.21,0.00,0.00,0.00,29.33,993.36,0.00,-2.31,81.87,70.43,279.29,139.34,67.51,278.63,,,,0.03,0.42,1.55,0.07,0.93,3.46,0.05,0.89,3.33,1.14,2.06,4.58,,,,,2490704.43,0.003891,6.21
1/31/2012 7:30 AM,0.53,1.81,6.17,32.95,35.27,43.11,1.29,5.64,-1.96,28.48,4.98,83.92,4.19,0.003335,5.30,0.00,0.00,0.00,29.34,993.55,0.00,1.47,266.81,65.46,289.24,264.70,46.64,289.39,,,,0.11,0.07,1.66,0.24,0.16,3.72,0.22,0.16,3.68,1.37,1.37,5.04,,,,,2490011.31,0.003974,6.35
1/31/2012 7:45 AM,0.40,1.83,6.12,32.73,35.30,43.02,1.43,5.72,-1.96,28.47,4.95,84.62,4.19,0.003332,5.29,0.00,0.00,0.00,29.34,993.71,0.02,11.61,125.63,71.77,301.57,201.23,61.11,302.30,,,,0.16,0.40,1.57,0.36,0.90,3.52,0.19,0.87,3.44,2.06,2.29,5.27,,,,,2490304.23,0.003938,6.29
1/31/2012 8:00 AM,0.44,1.45,5.95,32.78,34.60,42.71,1.01,5.51,-2.42,27.65,4.92,81.67,4.06,0.003222,5.12,0.00,0.00,0.00,29.35,993.80,0.03,22.60,245.94,62.99,294.93,251.44,51.47,295.89,,,,0.10,0.16,1.10,0.22,0.36,2.45,0.21,0.31,2.40,1.60,1.14,4.12,,,,,2490230.17,0.003946,6.31
1/31/2012 8:15 AM,0.66,1.74,6.01,33.19,35.13,42.81,1.07,5.34,-2.61,27.29,4.90,79.16,3.99,0.003175,5.05,0.00,0.00,0.00,29.35,993.81,0.05,33.69,66.82,49.61,314.57,300.41,48.04,313.27,,,,0.02,0.60,1.08,0.05,1.33,2.42,0.02,1.31,2.38,0.92,2.52,3.89,,,,,2489691.93,0.004012,6.41
1/31/2012 8:30 AM,1.17,2.08,6.14,34.10,35.75,43.06,0.91,4.97,-2.60,27.32,4.87,76.44,3.99,0.003181,5.06,0.00,0.00,0.00,29.35,993.87,0.06,42.11,73.86,41.41,328.67,93.10,41.15,327.89,,,,0.26,0.84,0.74,0.59,1.88,1.65,0.57,1.86,1.61,14739.87,13677.81,3.21,,,,,2488492.04,0.004161,6.65
1/31/2012 8:45 AM,2.06,2.97,6.29,35.70,37.35,43.32,0.92,4.24,-2.33,27.81,4.85,73.21,4.06,0.003246,5.16,0.00,0.00,0.00,29.35,993.98,0.08,53.32,132.36,60.33,326.25,138.50,49.71,327.55,,,,0.26,0.76,1.32,0.59,1.70,2.94,0.54,1.42,2.84,2.06,2.98,4.81,,,,,2486385.64,0.004435,7.09
1/31/2012 9:00 AM,3.45,4.11,6.54,38.21,39.39,43.78,0.66,3.09,-1.98,28.44,4.83,68.12,4.15,0.003334,5.30,0.00,0.00,0.00,29.35,994.05,0.29,200.19,69.19,56.81,308.28,89.87,50.22,308.64,,,,0.24,0.25,1.40,0.54,0.56,3.12,0.27,0.51,3.04,1.60,1.60,5.50,,,,,2483080.15,0.004899,7.83
1/31/2012 9:15 AM,4.63,5.36,6.73,40.33,41.65,44.12,0.73,2.10,-1.70,28.94,4.81,64.03,4.22,0.003407,5.42,0.00,0.00,0.00,29.36,994.18,0.31,214.71,178.51,191.81,295.31,177.60,240.06,294.76,,,,0.38,0.36,2.60,0.84,0.81,5.81,0.79,0.72,5.72,1.83,4.12,8.47,,,,,2480272.46,0.005322,8.51
1/31/2012 9:30 AM,5.74,6.90,7.00,42.33,44.41,44.60,1.16,1.26,-1.74,28.87,4.80,59.13,4.20,0.003401,5.41,0.00,0.00,0.00,29.36,994.17,0.44,305.59,168.21,234.14,281.34,169.76,233.41,282.03,,,,0.36,1.16,2.65,0.81,2.58,5.92,0.69,2.33,5.81,2.06,4.81,8.93,,,,,2477636.24,0.005752,9.19
1/31/2012 9:45 AM,7.04,7.33,7.61,44.68,45.20,45.69,0.29,0.56,-1.46,29.37,4.80,55.22,4.27,0.003475,5.52,0.00,0.00,0.00,29.35,994.10,0.30,209.01,178.37,218.58,262.26,185.15,219.98,262.13,,,,0.67,1.26,2.74,1.49,2.81,6.14,1.29,2.72,6.03,2.98,4.58,9.16,,,,,2474541.44,0.006294,10.06
1/31/2012 10:00 AM,7.47,7.75,7.75,45.45,45.94,45.95,0.27,0.28,-1.96,28.46,4.83,51.70,4.11,0.003350,5.33,0.00,0.00,0.00,29.36,994.21,0.20,137.70,216.86,245.71,277.91,218.55,248.91,276.48,,,,0.91,1.35,2.62,2.04,3.02,5.85,1.92,2.82,5.71,5.50,7.10,10.99,,,,,2473522.51,0.006481,10.36
1/31/2012 10:15 AM,8.15,8.16,7.69,46.67,46.69,45.84,0.01,-0.46,-2.57,27.38,4.86,47.32,3.93,0.003210,5.10,0.00,0.00,0.00,29.36,994.26,0.19,129.25,243.95,266.05,270.16,244.72,267.55,270.50,,,,0.86,1.33,2.81,1.92,2.98,6.28,1.68,2.73,6.13,5.04,7.56,10.76,,,,,2471920.11,0.006787,10.85
1/31/2012 10:30 AM,8.46,8.46,7.93,47.23,47.24,46.27,0.00,-0.53,-3.55,25.61,4.91,43.03,3.65,0.002983,4.75,0.00,0.00,0.00,29.36,994.15,0.22,156.69,249.61,264.13,264.93,249.26,265.60,265.12,,,,1.14,1.75,3.53,2.54,3.92,7.89,2.41,3.71,7.78,4.81,6.64,11.68,,,,,2471179.04,0.006933,11.08
1/31/2012 10:45 AM,9.04,8.89,8.20,48.27,48.01,46.76,-0.14,-0.84,-4.01,24.78,4.96,40.05,3.53,0.002887,4.59,0.00,0.00,0.00,29.36,994.16,0.28,194.16,253.18,258.30,260.95,253.51,258.62,260.87,,,,1.42,1.96,3.18,3.17,4.39,7.11,2.89,4.15,6.95,7.56,8.70,11.22,,,,,2469810.48,0.007209,11.52
1/31/2012 11:00 AM,9.30,9.17,8.43,48.75,48.51,47.17,-0.13,-0.88,-4.39,24.10,5.01,38.23,3.43,0.002806,4.46,0.00,0.00,0.00,29.36,994.21,0.40,281.21,225.00,233.12,255.83,224.60,234.15,255.70,,,,1.98,2.09,2.29,4.42,4.68,5.13,4.24,4.53,4.95,7.79,8.47,10.99,,,,,2469179.21,0.007339,11.73
1/31/2012 11:15 AM,9.91,9.77,8.90,49.83,49.59,48.02,-0.13,-1.01,-4.38,24.12,5.06,36.77,3.42,0.002810,4.47,0.00,0.00,0.00,29.36,994.22,0.72,503.01,237.39,250.71,254.12,237.56,251.74,252.74,,,,2.21,2.31,2.89,4.94,5.16,6.47,4.51,4.88,6.11,8.93,9.85,12.82,,,,,2467744.94,0.007645,12.22
1/31/2012 11:30 AM,10.52,10.36,9.48,50.94,50.65,49.07,-0.16,-1.04,-4.64,23.65,5.12,34.64,3.35,0.002760,4.39,0.00,0.00,0.00,29.35,994.00,0.68,472.79,225.62,221.08,218.57,227.68,223.51,219.22,,,,2.12,2.39,3.43,4.73,5.34,7.68,4.13,4.82,7.33,10.99,10.76,14.88,,,,,2466285.96,0.007968,12.73
1/31/2012 11:45 AM,10.97,10.75,9.89,51.74,51.35,49.81,-0.22,-1.08,-4.27,24.31,5.19,34.58,3.44,0.002838,4.51,0.00,0.00,0.00,29.35,993.90,0.56,392.04,219.87,230.95,226.50,219.61,230.32,226.59,,,,2.54,2.94,3.88,5.69,6.57,8.69,5.22,6.23,8.48,12.37,13.97,12.82,,,,,2465228.38,0.008208,13.12
1/31/2012 12:00 PM,11.45,11.25,10.37,52.61,52.25,50.67,-0.19,-1.07,-3.99,24.82,5.26,34.22,3.51,0.002901,4.61,0.00,0.00,0.00,29.34,993.67,0.83,575.80,230.48,235.42,228.43,231.04,235.01,228.71,,,,2.66,3.03,4.21,5.94,6.77,9.41,5.60,6.41,9.09,11.91,14.20,14.88,,,,,2464088.35,0.008477,13.54
1/31/2012 12:15 PM,12.12,11.86,11.00,53.82,53.35,51.80,-0.26,-1.12,-4.01,24.78,5.35,32.72,3.50,0.002901,4.61,0.00,0.00,0.00,29.33,993.36,0.71,495.41,240.54,233.88,218.31,239.64,233.56,218.42,,,,2.70,3.19,4.01,6.05,7.13,8.96,5.55,6.71,8.79,12.82,13.05,16.03,,,,,2462491.45,0.008866,14.16
1/31/2012 12:30 PM,12.87,12.64,11.81,55.16,54.75,53.26,-0.23,-1.05,-3.83,25.11,5.45,31.60,3.54,0.002943,4.68,0.00,0.00,0.00,29.32,992.98,0.73,511.84,239.47,247.62,227.85,238.94,246.20,227.67,,,,2.21,2.69,3.17,4.95,6.02,7.10,4.67,5.71,6.79,9.85,10.76,11.68,,,,,2460722.86,0.009316,14.87
1/31/2012 12:45 PM,13.29,13.02,12.28,55.91,55.43,54.11,-0.27,-1.00,-3.69,25.36,5.57,31.08,3.58,0.002977,4.73,0.00,0.00,0.00,29.31,992.63,0.54,373.62,274.28,276.80,262.90,273.75,284.30,263.19,,,,2.15,2.74,3.04,4.81,6.13,6.80,3.36,4.97,6.04,11.22,10.53,10.76,,,,,2459723.72,0.009578,15.29
1/31/2012 1:00 PM,13.58,13.15,12.27,56.44,55.67,54.09,-0.43,-1.30,-3.33,26.00,5.69,31.32,3.67,0.003059,4.86,0.00,0.00,0.00,29.30,992.38,0.75,523.58,296.24,300.89,279.24,295.86,301.28,280.92,,,,1.86,2.42,3.03,4.15,5.41,6.77,3.73,5.08,6.46,9.39,10.76,16.03,,,,,2459037.00,0.009764,15.58
1/31/2012 1:15 PM,14.12,13.83,12.99,57.42,56.89,55.37,-0.30,-1.14,-3.30,26.07,5.81,30.34,3.68,0.003071,4.87,0.00,0.00,0.00,29.29,992.00,0.98,685.11,238.33,243.18,237.74,233.57,242.71,236.34,,,,1.80,1.96,2.48,4.03,4.39,5.54,3.14,3.63,4.93,9.39,9.62,12.82,,,,,2457732.35,0.010124,16.15
1/31/2012 1:30 PM,14.83,14.60,13.64,58.69,58.28,56.56,-0.23,-1.19,-3.70,25.35,5.93,28.17,3.56,0.002985,4.74,0.00,0.00,0.00,29.28,991.70,0.84,582.62,230.20,229.99,218.72,232.00,229.19,218.83,,,,2.36,2.68,3.63,5.29,6.00,8.11,4.81,5.68,7.89,11.68,13.05,14.88,,,,,2456057.66,0.010601,16.90
1/31/2012 1:45 PM,15.43,15.21,14.17,59.77,59.38,57.50,-0.22,-1.26,-4.23,24.39,6.04,26.09,3.42,0.002875,4.56,0.00,0.00,0.00,29.28,991.48,0.93,650.87,231.93,235.12,222.14,232.41,234.45,222.79,,,,2.49,2.96,3.75,5.56,6.62,8.39,5.11,6.31,8.14,11.68,10.99,13.74,,,,,2454637.46,0.011018,17.56
1/31/2012 2:00 PM,15.81,15.59,14.69,60.46,60.06,58.44,-0.22,-1.12,-4.87,23.24,6.16,24.29,3.27,0.002744,4.35,0.00,0.00,0.00,29.27,991.25,0.67,464.06,224.22,214.33,206.81,225.58,217.38,207.01,,,,2.47,2.87,3.85,5.52,6.42,8.61,4.84,5.76,8.33,10.76,13.05,16.49,,,,,2453726.32,0.011296,18.00
1/31/2012 2:15 PM,16.14,15.89,15.04,61.05,60.60,59.07,-0.25,-1.10,-4.79,23.38,6.29,23.94,3.28,0.002762,4.38,0.00,0.00,0.00,29.26,991.04,0.51,356.80,211.69,216.29,215.11,215.17,217.22,215.87,,,,2.37,2.94,3.60,5.30,6.57,8.05,4.75,6.00,7.77,11.68,12.37,15.80,,,,,2452950.80,0.011537,18.38
1/31/2012 2:30 PM,16.17,15.98,15.17,61.11,60.77,59.31,-0.19,-1.00,-5.22,22.61,6.42,23.14,3.18,0.002676,4.24,0.00,0.00,0.00,29.26,990.97,0.38,262.32,236.69,241.19,228.73,237.79,240.52,229.52,,,,2.97,3.67,4.64,6.64,8.21,10.37,6.30,7.92,10.13,14.43,15.34,17.63,,,,,2452869.12,0.011562,18.42
1/31/2012 2:45 PM,16.15,15.95,15.15,61.06,60.72,59.28,-0.19,-0.99,-5.32,22.43,6.55,23.00,3.15,0.002655,4.21,0.00,0.00,0.00,29.26,990.81,0.43,296.55,239.55,238.91,228.91,240.09,238.71,229.27,,,,2.98,3.77,4.78,6.67,8.44,10.69,6.42,8.25,10.41,12.82,13.51,14.88,,,,,2452933.14,0.011544,18.39
1/31/2012 3:00 PM,16.18,16.00,15.21,61.12,60.79,59.38,-0.18,-0.97,-4.46,23.98,6.67,24.48,3.36,0.002832,4.49,0.00,0.00,0.00,29.25,990.62,0.35,245.53,246.15,251.36,245.04,246.73,249.68,238.62,,,,2.32,2.91,3.58,5.18,6.51,8.02,4.93,6.09,7.38,12.59,16.72,22.21,,,,,2452861.01,0.011569,18.42
1/31/2012 3:15 PM,15.81,15.64,14.94,60.46,60.15,58.90,-0.17,-0.87,-3.61,25.50,6.77,26.65,3.58,0.003012,4.77,0.00,0.00,0.00,29.25,990.51,0.23,158.21,276.43,265.48,250.66,276.09,266.41,249.58,,,,1.94,2.51,3.34,4.33,5.61,7.48,4.02,5.34,7.24,10.08,10.99,11.68,,,,,2453726.64,0.011303,18.00
1/31/2012 3:30 PM,15.80,15.66,14.98,60.45,60.19,58.96,-0.14,-0.82,-3.00,26.59,6.86,27.88,3.74,0.003150,4.99,0.00,0.00,0.00,29.25,990.46,0.25,174.24,270.30,264.64,251.50,269.73,266.53,251.59,,,,1.28,1.84,2.67,2.86,4.12,5.97,2.66,3.89,5.83,6.18,8.47,10.08,,,,,2453747.28,0.011298,17.99
1/31/2012 3:45 PM,15.96,15.86,15.29,60.72,60.55,59.52,-0.10,-0.67,-3.49,25.71,6.94,26.64,3.61,0.003039,4.82,0.00,0.00,0.00,29.24,990.32,0.19,132.10,240.79,245.00,227.65,240.71,242.67,224.22,,,,1.04,1.35,2.70,2.32,3.02,6.05,2.08,2.80,5.75,4.35,7.56,10.76,,,,,2453382.76,0.011410,18.17
1/31/2012 4:00 PM,16.27,16.18,15.70,61.29,61.13,60.27,-0.09,-0.57,-4.61,23.70,7.01,24.07,3.32,0.002802,4.44,0.00,0.00,0.00,29.24,990.25,0.17,118.42,234.67,235.10,216.19,232.62,232.67,215.42,,,,1.93,2.80,4.36,4.31,6.26,9.76,3.96,5.85,9.61,10.53,12.37,16.72,,,,,2452628.97,0.011646,18.54
1/31/2012 4:15 PM,15.96,15.90,15.50,60.73,60.62,59.90,-0.06,-0.46,-3.76,25.23,7.08,26.10,3.54,0.002980,4.72,0.00,0.00,0.00,29.24,990.31,0.10,68.59,255.48,251.53,225.39,255.24,251.34,225.16,,,,1.67,2.51,4.04,3.73,5.61,9.03,3.57,5.44,8.89,6.18,9.16,13.97,,,,,2453367.77,0.011415,18.17
1/31/2012 4:30 PM,15.87,15.80,15.36,60.57,60.44,59.65,-0.07,-0.51,-3.87,25.03,7.13,26.04,3.51,0.002956,4.68,0.00,0.00,0.00,29.24,990.29,0.11,76.67,244.50,242.86,226.48,244.18,242.15,226.08,,,,1.87,2.72,4.67,4.18,6.09,10.45,3.95,5.92,10.32,8.93,11.45,14.88,,,,,2453579.09,0.011351,18.07
1/31/2012 4:45 PM,16.01,15.94,15.44,60.83,60.70,59.79,-0.07,-0.58,-4.48,23.93,7.17,24.68,3.36,0.002827,4.48,0.00,0.00,0.00,29.24,990.13,0.16,111.19,232.39,237.44,226.19,232.13,237.11,226.17,,,,1.84,2.85,4.94,4.11,6.37,11.06,3.93,6.22,10.99,9.85,11.45,15.57,,,,,2453246.31,0.011455,18.23
1/31/2012 5:00 PM,16.03,15.99,15.54,60.86,60.79,59.97,-0.04,-0.49,-4.91,23.16,7.21,23.88,3.25,0.002738,4.34,0.00,0.00,0.00,29.24,990.17,0.10,70.67,225.78,231.37,218.95,225.54,231.66,218.62,,,,2.15,3.23,5.12,4.81,7.22,11.46,4.60,6.96,11.31,9.39,14.88,22.90,,,,,2453206.04,0.011467,18.25
1/31/2012 5:15 PM,15.90,15.89,15.48,60.63,60.60,59.86,-0.01,-0.43,-4.68,23.58,7.25,24.48,3.31,0.002785,4.41,0.00,0.00,0.00,29.24,990.12,0.11,79.30,234.21,235.24,224.54,234.03,235.12,224.37,,,,2.12,3.26,5.35,4.73,7.30,11.97,4.52,7.14,11.86,8.93,10.99,16.03,,,,,2453509.93,0.011374,18.11
1/31/2012 5:30 PM,15.69,15.71,15.31,60.25,60.28,59.56,0.02,-0.38,-4.75,23.45,7.27,24.68,3.29,0.002770,4.39,0.00,0.00,0.00,29.23,989.95,0.06,41.23,244.54,239.71,226.25,243.63,239.50,226.03,,,,1.89,3.00,5.20,4.22,6.71,11.64,4.03,6.54,11.57,7.79,12.14,18.32,,,,,2454008.95,0.011224,17.86
1/31/2012 5:45 PM,15.26,15.35,15.16,59.46,59.63,59.28,0.09,-0.10,-4.34,24.18,7.29,26.14,3.40,0.002853,4.52,0.00,0.00,0.00,29.23,989.91,0.01,9.57,229.21,229.13,218.95,229.17,229.34,219.06,,,,1.81,2.92,5.16,4.06,6.53,11.54,3.90,6.43,11.49,7.79,10.08,15.80,,,,,2455046.90,0.010913,17.37
1/31/2012 6:00 PM,14.70,14.98,14.96,58.46,58.97,58.93,0.28,0.26,-3.99,24.82,7.31,27.80,3.49,0.002926,4.64,0.00,0.00,0.00,29.23,989.93,0.00,1.37,243.78,240.35,222.38,243.98,239.88,222.12,,,,1.06,2.23,3.94,2.38,4.98,8.82,2.32,4.95,8.80,5.50,11.91,19.01,,,,,2456365.95,0.010530,16.76
1/31/2012 6:15 PM,13.82,14.56,14.69,56.87,58.21,58.45,0.74,0.87,-3.77,25.21,7.32,29.86,3.55,0.002968,4.70,0.00,0.00,0.00,29.23,989.99,0.00,-0.89,254.96,250.82,228.16,255.29,249.77,228.09,,,,0.44,1.05,3.31,0.99,2.35,7.39,0.97,2.32,7.38,1.83,4.12,8.70,,,,,2458459.82,0.009943,15.83
1/31/2012 6:30 PM,13.62,14.25,14.44,56.51,57.64,57.99,0.63,0.82,-3.60,25.52,7.32,30.63,3.60,0.003006,4.76,0.00,0.00,0.00,29.23,990.02,0.00,-1.22,239.69,241.93,229.43,239.94,241.80,229.51,,,,0.85,1.69,4.06,1.91,3.77,9.08,1.91,3.76,9.06,2.52,5.04,11.91,,,,,2458941.73,0.009813,15.62
1/31/2012 6:45 PM,13.03,14.01,14.40,55.46,57.21,57.92,0.98,1.37,-3.67,25.39,7.30,31.63,3.58,0.002987,4.73,0.00,0.00,0.00,29.24,990.12,0.00,-1.56,241.04,250.80,236.79,239.68,250.62,236.84,,,,1.01,1.94,4.80,2.25,4.34,10.73,2.13,4.28,10.71,3.21,7.10,12.59,,,,,2460328.49,0.009447,15.04
1/31/2012 7:00 PM,12.65,13.49,14.13,54.76,56.28,57.43,0.84,1.48,-3.60,25.52,7.27,32.60,3.61,0.003001,4.75,0.00,0.00,0.00,29.24,990.30,0.00,-1.58,214.23,226.71,246.78,212.99,226.68,246.30,,,,0.92,1.82,4.87,2.05,4.06,10.89,2.02,4.00,10.80,5.72,9.39,23.36,,,,,2461241.83,0.009206,14.66
1/31/2012 7:15 PM,12.02,13.34,13.87,53.63,56.01,56.97,1.32,1.85,-3.41,25.86,7.24,34.42,3.66,0.003040,4.82,0.00,0.00,0.00,29.24,990.28,0.00,-1.72,261.06,211.18,257.33,260.82,211.51,257.20,,,,0.72,1.77,3.77,1.62,3.96,8.42,1.49,3.93,8.40,2.52,5.50,10.76,,,,,2462734.38,0.008834,14.06
1/31/2012 7:30 PM,11.20,13.03,13.57,52.15,55.45,56.43,1.83,2.38,-3.40,25.89,7.21,36.35,3.67,0.003040,4.82,0.00,0.00,0.00,29.24,990.24,0.00,-1.73,327.15,210.29,252.30,308.74,208.78,252.13,,,,0.25,1.12,3.42,0.57,2.50,7.66,0.41,2.47,7.63,1.60,4.12,10.30,,,,,2464683.84,0.008370,13.33
1/31/2012 7:45 PM,10.43,12.30,13.48,50.78,54.14,56.26,1.87,3.04,-3.21,26.21,7.17,38.72,3.73,0.003078,4.88,0.00,0.00,0.00,29.24,990.19,0.00,-1.70,3.84,228.81,257.66,8.40,205.34,257.91,,,,0.14,0.31,2.83,0.32,0.69,6.34,0.19,0.61,6.32,1.37,1.83,8.24,,,,,2466498.93,0.007951,12.66
1/31/2012 8:00 PM,10.19,11.70,13.23,50.35,53.05,55.81,1.50,3.03,-2.76,27.04,7.13,40.67,3.85,0.003183,5.04,0.00,0.00,0.00,29.24,990.12,0.00,-1.92,235.75,225.84,248.12,222.43,231.84,248.02,,,,0.05,0.39,2.91,0.10,0.88,6.52,0.08,0.79,6.49,2.29,2.06,11.91,,,,,2467062.87,0.007826,12.46
1/31/2012 8:15 PM,9.64,11.54,13.23,49.35,52.77,55.82,1.90,3.59,-3.05,26.51,7.09,41.29,3.78,0.003113,4.93,0.00,0.00,0.00,29.24,990.11,0.00,-2.33,260.18,245.54,251.86,254.76,244.66,251.86,,,,0.21,0.70,3.18,0.46,1.56,7.10,0.44,1.55,7.10,1.60,2.75,8.93,,,,,2468380.18,0.007540,12.00
1/31/2012 8:30 PM,9.51,11.55,13.55,49.12,52.78,56.39,2.03,4.04,-3.01,26.58,7.04,41.76,3.79,0.003121,4.94,0.00,0.00,0.00,29.24,990.15,0.00,-2.56,255.47,233.47,244.06,253.38,232.72,243.98,,,,0.37,1.49,3.98,0.83,3.33,8.90,0.82,3.29,8.86,1.37,3.89,9.62,,,,,2468685.43,0.007474,11.90
1/31/2012 8:45 PM,8.88,11.24,13.51,47.99,52.23,56.33,2.36,4.63,-2.76,27.03,7.00,44.36,3.87,0.003176,5.03,0.00,0.00,0.00,29.24,990.16,0.00,-2.96,225.55,234.75,234.92,249.13,234.84,234.85,,,,0.08,1.94,4.14,0.18,4.34,9.27,0.18,4.33,9.26,1.37,5.72,10.53,,,,,2470181.56,0.007162,11.40
1/31/2012 9:00 PM,9.03,11.29,13.46,48.26,52.32,56.23,2.25,4.43,-2.65,27.23,6.97,44.28,3.90,0.003204,5.07,0.00,0.00,0.00,29.24,990.13,0.00,-2.21,234.84,233.32,224.31,234.06,233.42,224.31,,,,1.01,2.18,4.08,2.26,4.87,9.12,2.25,4.86,9.08,4.12,8.70,18.78,,,,,2469818.56,0.007238,11.52
1/31/2012 9:15 PM,8.74,10.96,13.38,47.72,51.73,56.09,2.22,4.65,-2.67,27.20,6.94,45.09,3.89,0.003198,5.06,0.00,0.00,0.00,29.23,989.99,0.00,-2.54,248.27,230.84,215.50,246.67,230.77,215.55,,,,0.85,1.76,3.91,1.91,3.94,8.74,1.87,3.93,8.73,2.98,4.81,10.30,,,,,2470525.30,0.007094,11.29
1/31/2012 9:30 PM,8.81,10.55,13.14,47.86,50.98,55.66,1.73,4.33,-2.56,27.40,6.91,45.24,3.92,0.003226,5.11,0.00,0.00,0.00,29.23,989.91,0.00,-1.89,298.70,244.97,210.32,280.64,244.69,210.40,,,,0.33,1.40,3.55,0.74,3.14,7.94,0.73,3.13,7.92,2.29,4.12,10.08,,,,,2470345.21,0.007130,11.35
1/31/2012 9:45 PM,8.70,10.71,13.23,47.66,51.28,55.81,2.01,4.52,-2.22,28.00,6.88,46.72,4.02,0.003306,5.23,0.00,0.00,0.00,29.23,989.89,0.00,-2.11,279.79,245.25,210.09,272.20,245.48,210.08,,,,0.42,1.49,4.20,0.95,3.34,9.39,0.94,3.31,9.37,1.83,3.89,11.68,,,,,2470608.43,0.007077,11.26
1/31/2012 10:00 PM,8.42,11.46,13.66,47.16,52.63,56.58,3.04,5.23,-2.16,28.11,6.86,47.81,4.04,0.003320,5.26,0.00,0.00,0.00,29.23,989.89,0.00,-1.33,250.65,266.42,212.95,251.52,265.97,212.91,,,,0.65,1.56,5.70,1.45,3.49,12.75,1.35,3.45,12.74,2.75,6.87,21.07,,,,,2471269.74,0.006945,11.05
1/31/2012 10:15 PM,8.40,11.66,13.58,47.12,52.99,56.44,3.26,5.18,-2.06,28.29,6.83,48.22,4.07,0.003344,5.29,0.00,0.00,0.00,29.23,989.95,0.00,-2.32,242.25,262.34,224.89,237.52,262.28,224.83,,,,0.69,1.23,5.11,1.54,2.76,11.43,1.51,2.73,11.40,2.98,4.58,13.05,,,,,2471318.28,0.006934,11.04
1/31/2012 10:30 PM,8.01,10.91,13.48,46.42,51.63,56.26,2.90,5.46,-2.10,28.21,6.81,49.34,4.06,0.003331,5.27,0.00,0.00,0.00,29.23,989.97,0.00,-1.97,242.92,216.34,224.76,241.27,213.92,224.64,,,,0.96,1.47,5.53,2.14,3.29,12.36,2.10,3.13,12.34,2.98,4.35,14.20,,,,,2472244.70,0.006753,10.75
1/31/2012 10:45 PM,7.94,10.94,13.40,46.29,51.68,56.12,3.00,5.46,-2.06,28.30,6.79,49.75,4.08,0.003343,5.29,0.00,0.00,0.00,29.23,989.94,0.00,-2.33,272.67,215.81,221.30,267.90,216.10,221.29,,,,0.29,1.89,6.16,0.64,4.22,13.77,0.63,4.21,13.76,2.29,5.72,15.80,,,,,2472416.25,0.006720,10.69
1/31/2012 11:00 PM,7.88,10.28,13.22,46.19,50.51,55.80,2.40,5.33,-1.96,28.46,6.77,50.27,4.11,0.003365,5.33,0.00,0.00,0.00,29.23,989.94,0.00,-2.89,216.42,227.18,223.98,239.79,226.56,224.02,,,,0.44,2.04,5.88,0.98,4.55,13.14,0.97,4.47,13.12,3.43,10.30,26.10,,,,,2472545.86,0.006695,10.65
1/31/2012 11:15 PM,7.62,9.90,13.21,45.72,49.81,55.78,2.27,5.59,-1.95,28.49,6.74,51.23,4.12,0.003368,5.33,0.00,0.00,0.00,29.23,989.96,0.00,-1.63,258.55,218.00,226.85,248.88,218.02,226.76,,,,0.47,1.64,5.66,1.05,3.67,12.66,0.96,3.58,12.65,2.98,5.27,14.66,,,,,2473165.08,0.006576,10.47
1/31/2012 11:30 PM,7.91,9.95,12.84,46.24,49.92,55.11,2.04,4.92,-1.77,28.81,6.72,50.88,4.16,0.003413,5.40,0.00,0.00,0.00,29.23,989.98,0.00,-2.10,350.18,186.65,234.43,347.74,194.45,234.19,,,,0.15,0.92,4.73,0.34,2.06,10.58,0.12,1.82,10.56,1.37,3.43,13.05,,,,,2472480.82,0.006707,10.67
1/31/2012 11:45 PM,8.37,10.12,12.42,47.07,50.21,54.35,1.74,4.05,-1.64,29.04,6.71,49.82,4.20,0.003447,5.46,0.00,0.00,0.00,29.23,990.00,0.00,-2.35,16.66,103.86,244.00,17.43,103.52,243.71,,,,0.16,0.62,3.47,0.37,1.40,7.76,0.37,1.39,7.72,1.60,2.52,10.30,,,,,2471390.04,0.006920,11.01