Date,"Tower ""C"" (1000 Area) 01_TempC_10m 015m
Final Value","Tower ""C"" (1000 Area) 02_TempC_30m 015m
Final Value","Tower ""C"" (1000 Area) 03_TempC_100m 015m
Final Value","Tower ""C"" (1000 Area) 04_TempF_10m 015m
Final Value","Tower ""C"" (1000 Area) 05_TempF_30m 015m
Final Value","Tower ""C"" (1000 Area) 06_TempF_100m 015m
Final Value","Tower ""C"" (1000 Area) 07_VTGrad30 015m
Final Value","Tower ""C"" (1000 Area) 08_VTGrad100 015m
Final Value","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m
Final Value","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m
Final Value","Tower ""C"" (1000 Area) 11_SoilTempC 015m
Final Value","Tower ""C"" (1000 Area) 12_RH 015m
Final Value","Tower ""C"" (1000 Area) 13_AbsHm gm3 015m
Final Value","Tower ""C"" (1000 Area) 14_Mix Ratio 015m
Final Value","Tower ""C"" (1000 Area) 15_Vapor Pr 015m
Final Value","Tower ""C"" (1000 Area) 16_Precip_mm 015m
Final Value","Tower ""C"" (1000 Area) 17_Precip_In 015m
Final Value","Tower ""C"" (1000 Area) 18_PrecipSum 015m
Final Value","Tower ""C"" (1000 Area) 19_BP 015m
Final Value","Tower ""C"" (1000 Area) 20_BP 015m
Final Value","Tower ""C"" (1000 Area) 21_Solar_Rad 015m
Final Value","Tower ""C"" (1000 Area) 22_Solar_Rad 015m
Final Value","Tower ""C"" (1000 Area) 23_WDir_10m 015m
Final Value","Tower ""C"" (1000 Area) 24_WDir_30m 015m
Final Value","Tower ""C"" (1000 Area) 25_WDir_100m 015m
Final Value","Tower ""C"" (1000 Area) 26_VWDir_10m 015m
Final Value","Tower ""C"" (1000 Area) 27_VWDir_30m 015m
Final Value","Tower ""C"" (1000 Area) 28_VWDir_100m 015m
Final Value","Tower ""C"" (1000 Area) 29_Sigma_10m 015m
Final Value","Tower ""C"" (1000 Area) 30_Sigma_30m 015m
Final Value","Tower ""C"" (1000 Area) 31_Sigma_100m 015m
Final Value","Tower ""C"" (1000 Area) 32_WSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 33_WSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 34_WSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 35_WSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 36_WSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 37_WSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m
Final Value","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m
Final Value","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m
Final Value","Tower ""C"" (1000 Area) 44_PkWd_10m 015m
Final Value","Tower ""C"" (1000 Area) 45_PkWd_30m 015m
Final Value","Tower ""C"" (1000 Area) 46_PkWd_100m 015m
Final Value","Tower ""C"" (1000 Area) 47_24HR_PRS 015m
Final Value","Tower ""C"" (1000 Area) 48_LHV 015m
Final Value","Tower ""C"" (1000 Area) 49_SMR 015m
Final Value","Tower ""C"" (1000 Area) 50_SVP 015m
Final Value"
2/1/2012,8.13,9.78,12.20,46.64,49.60,53.96,1.65,4.07,-1.60,29.12,6.69,50.79,4.22,0.003459,5.47,0.00,0.00,0.00,29.23,989.94,0.00,-2.10,352.68,79.54,252.04,305.92,86.27,251.83,,,,0.14,0.38,3.22,0.32,0.86,7.20,0.29,0.79,7.15,1.60,2.98,13.28,,,,,2471956.14,0.006809,10.84
2/1/2012 12:15 AM,8.06,10.25,11.98,46.51,50.45,53.57,2.19,3.92,-1.44,29.40,6.67,51.63,4.27,0.003497,5.54,0.00,0.00,0.00,29.23,990.01,0.00,-1.84,105.55,55.60,269.72,157.93,55.90,269.31,,,,0.21,0.53,2.93,0.48,1.18,6.54,0.08,1.04,6.42,2.06,2.29,8.93,,,,,2472133.44,0.006778,10.79
2/1/2012 12:30 AM,8.27,9.64,11.59,46.89,49.34,52.87,1.37,3.32,-0.88,30.42,6.66,53.05,4.44,0.003645,5.77,0.00,0.00,0.00,29.23,990.00,0.00,-1.78,28.30,76.62,278.11,7.92,79.36,277.62,,,,0.35,0.50,2.23,0.78,1.11,4.99,0.75,1.01,4.89,2.06,2.06,8.47,,,,,2471633.09,0.006873,10.94
2/1/2012 12:45 AM,7.50,9.75,11.43,45.50,49.55,52.57,2.25,3.93,-1.23,29.79,6.64,54.46,4.34,0.003550,5.62,0.00,0.00,0.00,29.23,990.04,0.00,-2.34,64.03,53.13,277.18,73.11,52.49,277.17,,,,0.17,0.71,2.17,0.38,1.60,4.85,0.31,1.45,4.79,1.83,2.52,7.10,,,,,2473462.46,0.006520,10.38
2/1/2012 1:00 AM,7.84,9.60,11.31,46.11,49.27,52.35,1.76,3.47,-0.21,31.62,6.62,57.30,4.67,0.003825,6.05,0.00,0.00,0.00,29.23,989.96,0.00,-1.99,33.33,34.55,283.91,23.49,36.14,283.70,,,,0.24,0.73,1.65,0.53,1.62,3.69,0.42,1.54,3.65,2.98,3.66,10.30,,,,,2472654.19,0.006675,10.62
2/1/2012 1:15 AM,7.46,9.65,11.28,45.42,49.37,52.30,2.19,3.82,-0.92,30.34,6.60,55.87,4.44,0.003632,5.75,0.00,0.00,0.00,29.23,989.74,0.00,-2.29,198.18,47.37,251.37,12.16,36.20,252.38,,,,0.12,0.33,1.29,0.27,0.74,2.88,0.10,0.70,2.65,1.37,1.83,5.04,,,,,2473562.88,0.006504,10.35
2/1/2012 1:30 AM,7.96,9.78,11.24,46.32,49.60,52.24,1.82,3.29,-1.23,29.79,6.57,52.83,4.33,0.003554,5.62,0.00,0.00,0.00,29.22,989.68,0.00,-2.74,339.27,26.58,227.79,345.09,12.35,229.89,,,,0.39,0.33,1.47,0.87,0.74,3.28,0.72,0.58,3.10,2.29,2.06,9.39,,,,,2472377.63,0.006731,10.71
2/1/2012 1:45 AM,7.66,9.95,11.33,45.78,49.92,52.39,2.30,3.67,-1.07,30.07,6.55,54.51,4.39,0.003594,5.69,0.00,0.00,0.00,29.22,989.69,0.00,-2.22,167.80,328.79,254.12,190.64,333.72,253.66,,,,0.18,0.13,2.45,0.40,0.28,5.47,0.21,0.06,5.42,1.83,1.37,8.93,,,,,2473085.38,0.006593,10.49
2/1/2012 2:00 AM,7.72,9.18,11.12,45.90,48.53,52.01,1.46,3.40,-0.67,30.80,6.53,55.90,4.52,0.003701,5.85,0.00,0.00,0.00,29.22,989.59,0.00,-2.43,49.43,88.53,246.58,24.15,96.21,246.78,,,,0.30,0.33,2.21,0.67,0.73,4.95,0.62,0.69,4.92,1.60,1.83,12.37,,,,,2472938.49,0.006623,10.54
2/1/2012 2:15 AM,7.48,9.09,10.97,45.46,48.37,51.75,1.62,3.49,-0.17,31.69,6.51,58.92,4.69,0.003838,6.07,0.00,0.00,0.00,29.22,989.52,0.00,-1.85,27.02,53.66,241.55,1.74,53.66,241.16,,,,0.26,0.80,1.63,0.59,1.79,3.64,0.55,1.51,3.54,2.06,2.29,4.81,,,,,2473511.92,0.006514,10.36
2/1/2012 2:30 AM,7.47,9.38,11.19,45.45,48.88,52.15,1.90,3.72,-0.13,31.77,6.50,59.11,4.70,0.003849,6.09,0.00,0.00,0.00,29.22,989.56,0.00,-2.39,150.96,48.25,255.21,171.91,339.30,255.55,,,,0.27,0.20,2.14,0.60,0.45,4.78,0.50,0.38,4.74,1.83,2.06,5.95,,,,,2473523.93,0.006512,10.36
2/1/2012 2:45 AM,7.62,8.96,11.04,45.71,48.13,51.87,1.34,3.42,0.23,32.42,6.48,60.06,4.82,0.003952,6.25,0.00,0.00,0.00,29.22,989.45,0.00,-2.74,301.20,284.59,264.88,348.50,299.47,264.97,,,,0.06,0.06,1.74,0.13,0.14,3.90,0.12,0.14,3.88,0.92,0.92,4.81,,,,,2473177.89,0.006578,10.46
2/1/2012 3:00 AM,7.66,9.03,10.81,45.79,48.25,51.46,1.37,3.15,0.10,32.18,6.47,59.33,4.77,0.003914,6.19,0.00,0.00,0.00,29.21,989.36,0.00,-2.01,262.60,12.78,267.23,282.26,72.35,267.29,,,,0.07,0.20,1.98,0.16,0.45,4.43,0.09,0.08,4.39,1.14,1.60,8.70,,,,,2473079.04,0.006597,10.49
2/1/2012 3:15 AM,7.82,8.79,10.60,46.08,47.82,51.08,0.97,2.77,0.44,32.79,6.47,60.16,4.89,0.004012,6.34,0.00,0.00,0.00,29.21,989.24,0.00,-1.95,282.57,80.80,268.95,314.11,35.32,268.71,,,,0.15,0.04,1.53,0.33,0.09,3.43,0.33,0.05,3.37,1.37,0.92,4.58,,,,,2472693.77,0.006673,10.61
2/1/2012 3:30 AM,7.46,8.90,10.47,45.43,48.02,50.85,1.44,3.01,0.13,32.24,6.46,60.29,4.79,0.003923,6.20,0.00,0.00,0.00,29.21,989.16,0.00,-2.43,170.94,32.06,283.78,190.12,28.35,282.11,,,,0.09,0.31,1.55,0.20,0.69,3.46,0.13,0.61,3.39,1.37,1.60,5.50,,,,,2473554.93,0.006508,10.35
2/1/2012 3:45 AM,7.63,8.61,10.49,45.73,47.50,50.88,0.98,2.86,0.31,32.56,6.46,60.35,4.85,0.003973,6.28,0.00,0.00,0.00,29.21,989.09,0.00,-2.37,279.89,78.17,251.26,311.61,56.55,250.17,,,,0.32,0.16,1.48,0.71,0.35,3.31,0.35,0.33,3.26,2.29,1.60,5.50,,,,,2473153.14,0.006584,10.47
2/1/2012 4:00 AM,7.52,8.93,10.35,45.54,48.07,50.63,1.41,2.83,1.37,34.46,6.46,65.71,5.23,0.004289,6.77,0.00,0.00,0.00,29.21,989.12,0.00,-2.02,76.23,45.80,282.96,48.45,45.42,281.10,,,,0.60,0.71,1.28,1.35,1.58,2.86,0.60,1.50,2.77,4.81,3.21,4.35,,,,,2473409.91,0.006538,10.40
2/1/2012 4:15 AM,7.79,9.23,10.31,46.02,48.61,50.56,1.44,2.53,1.82,35.27,6.46,66.55,5.39,0.004428,6.99,0.00,0.00,0.00,29.21,989.11,0.00,-2.58,17.79,49.72,271.75,343.73,61.32,270.62,,,,0.08,0.11,2.32,0.18,0.25,5.19,0.13,0.21,5.13,0.92,1.14,7.10,,,,,2472779.16,0.006656,10.58
2/1/2012 4:30 AM,7.63,8.76,10.09,45.73,47.76,50.16,1.13,2.46,2.35,36.22,6.47,69.88,5.60,0.004599,7.26,0.10,0.00,0.00,29.21,989.05,0.00,-2.03,56.16,91.72,249.89,6.58,100.43,250.72,,,,0.05,0.36,2.84,0.10,0.81,6.35,0.10,0.76,6.27,1.83,2.06,8.24,,,,,2473154.33,0.006585,10.47
2/1/2012 4:45 AM,7.56,8.98,9.79,45.61,48.16,49.62,1.41,2.23,3.42,38.16,6.47,75.77,6.04,0.004963,7.83,0.00,0.00,0.00,29.21,989.05,0.00,-1.57,7.22,6.71,263.65,358.77,8.43,263.33,,,,0.71,0.68,2.01,1.60,1.52,4.49,1.37,1.45,4.45,3.43,2.75,6.18,,,,,2473309.60,0.006557,10.43
2/1/2012 5:00 AM,7.23,8.40,10.33,45.01,47.12,50.60,1.18,3.11,4.54,40.17,6.47,83.82,6.54,0.005372,8.47,0.00,0.00,0.00,29.20,988.95,0.00,-2.50,51.08,54.86,259.76,78.49,53.01,259.45,,,,0.22,0.73,2.09,0.49,1.64,4.68,0.44,1.54,4.62,1.83,2.98,11.22,,,,,2474107.23,0.006407,10.19
2/1/2012 5:15 AM,7.42,8.58,10.05,45.36,47.45,50.09,1.17,2.63,5.34,41.61,6.48,87.50,6.91,0.005679,8.95,0.10,0.00,0.00,29.20,988.92,0.00,-2.30,58.43,57.35,287.72,51.64,56.61,280.87,,,,0.50,1.12,1.14,1.13,2.51,2.54,0.99,2.49,2.44,2.06,4.35,4.81,,,,,2473650.98,0.006491,10.32
2/1/2012 5:30 AM,7.42,8.66,9.84,45.36,47.58,49.72,1.24,2.42,5.74,42.34,6.49,89.99,7.11,0.005840,9.20,0.00,0.00,0.01,29.20,988.97,0.00,-1.52,196.71,17.37,316.70,12.46,28.09,315.56,,,,0.42,0.78,1.72,0.94,1.74,3.86,0.14,1.58,3.59,2.06,3.66,6.87,,,,,2473650.50,0.006492,10.32
2/1/2012 5:45 AM,7.67,8.69,9.92,45.81,47.64,49.86,1.02,2.25,5.67,42.21,6.49,88.04,7.07,0.005813,9.16,0.00,0.00,0.01,29.20,988.98,0.00,-2.36,228.28,22.77,289.00,215.80,131.64,288.86,,,,0.11,0.12,2.67,0.24,0.26,5.98,0.21,0.21,5.93,1.37,2.29,8.24,,,,,2473055.63,0.006603,10.50
2/1/2012 6:00 AM,7.81,8.99,9.90,46.06,48.17,49.82,1.18,2.09,5.62,42.11,6.50,86.87,7.03,0.005790,9.12,0.00,0.00,0.01,29.21,989.05,0.00,-1.96,256.27,192.20,287.96,267.46,196.03,287.46,,,,0.52,0.50,2.65,1.15,1.12,5.93,0.99,0.97,5.83,2.52,3.66,10.08,,,,,2472727.67,0.006666,10.60
2/1/2012 6:15 AM,7.81,8.67,9.72,46.07,47.60,49.49,0.85,1.90,5.51,41.91,6.51,86.18,6.98,0.005745,9.05,0.00,0.00,0.01,29.21,989.06,0.00,-2.26,192.48,173.90,283.24,31.33,196.47,282.71,,,,0.14,0.25,2.30,0.32,0.55,5.14,0.19,0.50,5.10,1.14,2.06,7.56,,,,,2472713.71,0.006669,10.60
2/1/2012 6:30 AM,7.67,8.36,9.56,45.81,47.05,49.21,0.69,1.89,5.86,42.55,6.52,89.19,7.16,0.005889,9.28,0.20,0.01,0.01,29.20,989.01,0.00,-1.89,32.31,66.71,286.97,7.31,65.41,287.81,,,,0.23,0.25,1.69,0.51,0.55,3.79,0.48,0.40,3.75,1.60,1.60,6.41,,,,,2473051.76,0.006604,10.50
2/1/2012 6:45 AM,7.47,8.27,9.48,45.44,46.88,49.07,0.80,2.02,6.45,43.61,6.53,94.20,7.46,0.006134,9.66,0.10,0.00,0.02,29.21,989.04,0.00,-1.68,322.91,29.96,282.41,323.70,35.21,282.65,,,,0.34,0.06,1.67,0.76,0.13,3.73,0.74,0.13,3.72,2.06,1.14,5.50,,,,,2473539.22,0.006511,10.35
2/1/2012 7:00 AM,7.30,8.27,9.69,45.15,46.89,49.44,0.97,2.39,6.85,44.32,6.54,97.91,7.67,0.006304,9.92,0.00,0.00,0.02,29.21,989.13,0.00,-1.72,266.12,90.24,274.66,262.63,75.27,274.63,,,,0.21,0.00,2.34,0.47,0.01,5.24,0.45,0.01,5.23,1.14,0.69,8.93,,,,,2473926.70,0.006438,10.24
2/1/2012 7:15 AM,7.43,8.20,9.76,45.37,46.76,49.58,0.78,2.34,7.00,44.60,6.55,98.13,7.75,0.006371,10.03,0.00,0.00,0.02,29.21,989.15,0.00,-1.83,305.93,93.19,277.87,303.70,73.09,277.87,,,,0.10,0.10,2.32,0.21,0.23,5.18,0.20,0.21,5.16,1.14,0.92,6.41,,,,,2473636.36,0.006492,10.32
2/1/2012 7:30 AM,7.49,8.22,9.66,45.48,46.79,49.39,0.73,2.17,7.06,44.71,6.56,98.11,7.78,0.006397,10.07,0.00,0.00,0.02,29.21,989.24,0.00,-1.50,333.47,42.75,286.57,0.00,55.75,286.64,,,,0.00,0.13,2.03,0.00,0.29,4.54,0.00,0.25,4.51,0.00,1.60,6.41,,,,,2473485.84,0.006520,10.37
2/1/2012 7:45 AM,7.67,8.31,9.63,45.81,46.97,49.34,0.64,1.96,7.13,44.83,6.57,97.35,7.81,0.006426,10.12,0.00,0.00,0.02,29.21,989.29,0.00,0.84,343.08,59.18,285.43,347.93,67.61,285.36,,,,0.24,0.29,1.68,0.54,0.65,3.75,0.44,0.50,3.72,2.06,1.60,5.50,,,,,2473054.41,0.006602,10.50
2/1/2012 8:00 AM,7.78,8.29,9.61,46.01,46.93,49.30,0.51,1.83,7.15,44.88,6.59,96.79,7.82,0.006439,10.14,0.00,0.00,0.02,29.21,989.29,0.01,7.69,32.94,47.19,295.84,41.78,46.01,295.68,,,,0.12,0.57,1.32,0.27,1.27,2.95,0.24,1.24,2.93,1.83,2.06,5.27,,,,,2472784.15,0.006653,10.58
2/1/2012 8:15 AM,7.91,8.47,9.60,46.24,47.25,49.27,0.56,1.68,7.31,45.16,6.60,96.99,7.90,0.006508,10.25,0.00,0.00,0.02,29.22,989.43,0.02,13.72,325.78,15.96,294.49,297.97,21.52,294.36,,,,0.11,0.45,1.69,0.25,1.02,3.79,0.18,0.96,3.77,1.14,2.06,5.50,,,,,2472484.07,0.006710,10.67
2/1/2012 8:30 AM,8.06,8.60,9.39,46.50,47.48,48.90,0.54,1.33,7.55,45.58,6.61,97.62,8.02,0.006616,10.41,0.30,0.01,0.02,29.22,989.52,0.01,9.09,283.80,35.00,300.75,320.43,25.21,301.38,,,,0.12,0.39,1.95,0.26,0.87,4.36,0.26,0.69,4.28,1.83,1.60,6.64,,,,,2472134.38,0.006777,10.78
2/1/2012 8:45 AM,8.01,8.47,8.91,46.42,47.25,48.05,0.46,0.90,7.58,45.64,6.63,98.14,8.04,0.006629,10.44,0.00,0.00,0.03,29.22,989.58,0.02,11.43,129.51,45.34,293.93,273.15,77.72,294.33,,,,0.06,0.15,1.98,0.13,0.35,4.43,0.13,0.33,4.36,1.14,1.83,7.10,,,,,2472245.07,0.006755,10.75
2/1/2012 9:00 AM,8.25,8.55,8.94,46.86,47.40,48.09,0.30,0.68,7.82,46.08,6.64,98.17,8.17,0.006743,10.61,0.10,0.00,0.03,29.22,989.52,0.03,23.70,86.93,63.52,305.24,120.70,57.56,304.84,,,,0.04,0.33,1.93,0.09,0.74,4.31,0.09,0.67,4.19,1.14,1.60,8.24,,,,,2471668.39,0.006868,10.93
2/1/2012 9:15 AM,8.39,8.47,9.11,47.10,47.24,48.39,0.08,0.72,7.95,46.31,6.66,98.16,8.24,0.006803,10.70,0.00,0.00,0.04,29.22,989.48,0.05,31.84,82.04,90.77,300.08,94.01,92.11,300.17,,,,0.22,0.50,1.27,0.49,1.12,2.85,0.48,1.10,2.75,1.37,1.60,6.64,,,,,2471355.62,0.006930,11.02
2/1/2012 9:30 AM,8.65,8.77,9.21,47.56,47.78,48.58,0.12,0.56,8.21,46.78,6.68,98.18,8.38,0.006926,10.90,0.00,0.00,0.04,29.22,989.42,0.06,40.14,2.02,78.04,298.43,9.13,82.10,298.69,,,,0.25,0.38,1.22,0.55,0.85,2.72,0.53,0.83,2.69,1.83,1.83,4.35,,,,,2470737.18,0.007054,11.22
2/1/2012 9:45 AM,8.88,9.01,9.32,47.99,48.22,48.78,0.13,0.44,8.45,47.20,6.70,98.19,8.51,0.007039,11.07,0.00,0.00,0.04,29.21,989.35,0.06,43.38,344.12,72.90,293.63,345.41,90.26,292.76,,,,0.08,0.09,1.79,0.18,0.21,3.99,0.18,0.18,3.93,1.37,1.14,5.72,,,,,2470176.94,0.007169,11.40
2/1/2012 10:00 AM,9.22,9.07,9.43,48.59,48.33,48.97,-0.15,0.21,8.76,47.76,6.72,98.05,8.68,0.007192,11.31,0.00,0.00,0.04,29.21,989.19,0.16,112.34,208.42,8.68,304.36,172.03,68.11,303.82,,,,0.02,0.06,1.40,0.04,0.14,3.13,0.02,0.13,3.07,1.14,1.83,7.56,,,,,2469379.26,0.007335,11.67
2/1/2012 10:15 AM,9.64,9.48,9.55,49.36,49.06,49.19,-0.16,-0.09,8.38,47.09,6.74,92.93,8.45,0.007013,11.03,0.00,0.00,0.04,29.20,989.02,0.18,126.95,169.95,105.00,298.82,165.25,119.70,298.31,,,,0.13,0.18,1.19,0.29,0.41,2.66,0.28,0.40,2.61,1.37,1.37,4.12,,,,,2468374.28,0.007549,12.00
2/1/2012 10:30 AM,10.10,9.89,9.73,50.18,49.81,49.52,-0.21,-0.37,7.97,46.35,6.77,87.64,8.21,0.006822,10.73,0.00,0.00,0.04,29.20,989.00,0.17,118.09,233.18,56.26,306.26,166.17,66.38,310.93,,,,0.29,0.56,1.21,0.64,1.25,2.72,0.48,0.64,2.56,2.52,3.21,5.04,,,,,2467287.31,0.007784,12.38
2/1/2012 10:45 AM,10.37,10.18,9.81,50.67,50.33,49.66,-0.19,-0.56,7.73,45.92,6.80,84.68,8.07,0.006713,10.56,0.00,0.00,0.04,29.20,988.99,0.15,103.78,189.08,181.28,277.54,188.62,177.78,280.36,,,,0.60,0.43,1.07,1.33,0.96,2.40,1.31,0.89,2.30,2.52,2.06,3.89,,,,,2466642.66,0.007927,12.60
2/1/2012 11:00 AM,10.41,10.25,9.90,50.74,50.46,49.82,-0.16,-0.51,7.85,46.12,6.85,85.11,8.13,0.006766,10.64,0.00,0.00,0.04,29.20,988.88,0.13,88.50,243.93,279.13,306.50,208.70,278.70,304.74,,,,0.15,0.28,2.01,0.33,0.63,4.49,0.18,0.57,4.37,1.60,3.21,7.79,,,,,2466550.15,0.007949,12.64
2/1/2012 11:15 AM,10.45,10.32,9.97,50.80,50.58,49.95,-0.13,-0.48,7.80,46.04,6.89,84.63,8.10,0.006744,10.61,0.00,0.00,0.04,29.20,988.79,0.14,96.27,244.56,301.15,294.27,249.35,305.79,294.05,,,,0.39,0.41,2.52,0.88,0.92,5.64,0.75,0.83,5.53,2.06,3.66,8.70,,,,,2466464.77,0.007969,12.67
2/1/2012 11:30 AM,10.46,10.34,9.85,50.83,50.62,49.73,-0.12,-0.61,7.66,45.79,6.94,83.77,8.03,0.006683,10.51,0.00,0.00,0.04,29.19,988.62,0.11,75.36,248.95,264.19,283.35,249.12,272.56,283.81,,,,0.81,0.98,2.01,1.81,2.20,4.50,1.62,2.09,4.46,2.98,5.04,6.18,,,,,2466433.12,0.007977,12.68
2/1/2012 11:45 AM,10.14,10.02,9.52,50.26,50.04,49.13,-0.12,-0.63,8.36,47.05,6.98,89.83,8.43,0.007010,11.02,2.20,0.09,0.04,29.19,988.64,0.06,42.02,275.86,287.92,285.74,278.09,288.57,285.62,,,,1.27,1.75,2.97,2.84,3.92,6.64,2.75,3.84,6.61,5.72,7.33,8.01,,,,,2467185.73,0.007811,12.41
2/1/2012 12:00 PM,9.70,9.55,9.15,49.46,49.20,48.47,-0.14,-0.55,9.25,48.66,7.03,98.22,8.96,0.007445,11.69,0.60,0.02,0.12,29.19,988.60,0.08,56.94,208.55,276.66,303.91,224.48,284.63,303.25,,,,0.43,0.66,2.88,0.96,1.49,6.45,0.69,1.34,6.34,3.21,5.04,14.20,,,,,2468241.25,0.007580,12.05
2/1/2012 12:15 PM,9.69,9.59,9.16,49.44,49.27,48.49,-0.10,-0.53,9.27,48.69,7.08,98.40,8.97,0.007456,11.71,0.10,0.00,0.15,29.19,988.42,0.05,37.41,189.39,237.95,299.48,186.79,199.61,299.74,,,,0.37,0.18,1.55,0.84,0.41,3.46,0.76,0.35,3.36,2.75,1.83,6.41,,,,,2468257.42,0.007578,12.04
2/1/2012 12:30 PM,9.65,9.56,9.15,49.36,49.22,48.47,-0.08,-0.50,9.24,48.63,7.12,98.48,8.95,0.007441,11.68,1.00,0.04,0.15,29.18,988.32,0.05,32.21,204.30,249.04,299.81,201.51,240.28,301.03,,,,0.42,0.37,1.69,0.94,0.83,3.79,0.93,0.74,3.71,2.52,2.52,6.41,,,,,2468362.67,0.007556,12.01
2/1/2012 12:45 PM,9.57,9.54,9.08,49.22,49.18,48.35,-0.02,-0.48,9.17,48.50,7.17,98.53,8.91,0.007406,11.63,1.00,0.04,0.19,29.18,988.09,0.05,35.26,108.06,329.71,304.79,120.29,278.61,302.87,,,,0.22,0.14,1.72,0.48,0.32,3.84,0.39,0.17,3.74,2.06,2.29,7.10,,,,,2468557.13,0.007516,11.94
2/1/2012 1:00 PM,9.57,9.46,9.06,49.22,49.03,48.31,-0.11,-0.51,9.18,48.52,7.21,98.57,8.92,0.007412,11.63,2.20,0.09,0.23,29.17,987.82,0.04,24.95,69.71,86.67,302.60,99.97,105.71,301.72,,,,0.25,0.20,1.03,0.56,0.46,2.31,0.54,0.45,2.23,2.06,2.06,8.24,,,,,2468553.28,0.007519,11.94
2/1/2012 1:15 PM,9.53,9.44,9.12,49.16,48.99,48.41,-0.10,-0.42,9.15,48.46,7.24,98.59,8.90,0.007398,11.61,2.80,0.11,0.31,29.16,987.67,0.03,20.85,125.76,156.38,277.35,163.59,166.98,277.00,,,,0.28,0.22,1.21,0.62,0.50,2.71,0.57,0.37,2.54,2.52,1.83,5.50,,,,,2468630.97,0.007504,11.92
2/1/2012 1:30 PM,9.45,9.35,9.02,49.01,48.83,48.24,-0.10,-0.43,9.07,48.32,7.28,98.63,8.85,0.007360,11.55,1.00,0.04,0.43,29.16,987.43,0.04,27.05,203.00,178.10,273.69,208.83,177.89,273.64,,,,0.04,0.07,0.84,0.08,0.15,1.89,0.08,0.15,1.86,1.14,1.83,3.21,,,,,2468834.18,0.007462,11.85
2/1/2012 1:45 PM,9.46,9.38,9.19,49.03,48.89,48.55,-0.08,-0.27,9.09,48.36,7.32,98.66,8.87,0.007372,11.56,0.90,0.04,0.46,29.15,987.10,0.05,34.04,275.56,162.96,249.61,150.57,0.00,243.71,,,,0.03,0.00,0.98,0.06,0.00,2.19,0.06,0.00,1.98,1.14,0.00,4.12,,,,,2468797.63,0.007473,11.86
2/1/2012 2:00 PM,9.58,9.49,9.62,49.24,49.08,49.32,-0.09,0.04,9.20,48.57,7.35,98.69,8.93,0.007433,11.66,1.20,0.05,0.50,29.15,987.03,0.04,26.81,279.81,308.17,218.72,280.76,305.45,219.46,,,,0.37,0.69,2.20,0.83,1.55,4.91,0.74,1.43,4.82,2.52,3.21,9.62,,,,,2468524.31,0.007531,11.95
2/1/2012 2:15 PM,9.81,9.89,10.12,49.66,49.79,50.21,0.07,0.31,9.44,48.99,7.38,98.72,9.07,0.007553,11.84,1.20,0.05,0.55,29.14,986.90,0.04,29.97,285.57,279.59,216.56,286.99,278.59,216.33,,,,0.44,1.16,3.53,0.97,2.60,7.88,0.85,2.49,7.70,2.75,5.27,13.05,,,,,2467972.18,0.007651,12.14
2/1/2012 2:30 PM,10.10,10.29,10.12,50.18,50.52,50.22,0.19,0.02,9.73,49.51,7.42,98.75,9.24,0.007705,12.08,0.50,0.02,0.59,29.14,986.90,0.06,39.47,254.46,275.92,232.85,258.87,275.90,232.78,,,,0.78,1.72,3.44,1.74,3.84,7.70,1.59,3.76,7.59,6.18,8.93,11.68,,,,,2467283.11,0.007802,12.38
2/1/2012 2:45 PM,10.17,10.30,10.19,50.30,50.55,50.35,0.14,0.03,9.80,49.64,7.44,98.79,9.28,0.007741,12.13,0.20,0.01,0.61,29.14,986.77,0.06,44.30,240.86,271.73,236.50,256.81,271.65,236.46,,,,0.49,1.31,3.40,1.09,2.92,7.61,1.02,2.81,7.51,2.75,6.64,10.76,,,,,2467131.43,0.007836,12.43
2/1/2012 3:00 PM,10.30,10.35,10.13,50.53,50.62,50.23,0.05,-0.17,9.93,49.87,7.47,98.81,9.36,0.007812,12.24,0.10,0.00,0.62,29.13,986.64,0.07,48.75,246.96,261.28,236.90,248.37,262.82,236.74,,,,0.85,1.27,3.33,1.89,2.83,7.46,1.70,2.76,7.40,3.43,7.56,15.57,,,,,2466819.14,0.007907,12.54
2/1/2012 3:15 PM,10.46,10.40,10.15,50.82,50.73,50.27,-0.05,-0.31,10.09,50.16,7.50,98.81,9.45,0.007897,12.37,0.10,0.00,0.63,29.13,986.51,0.07,47.23,271.98,277.18,237.54,269.96,278.31,237.70,,,,0.53,1.18,3.41,1.18,2.63,7.62,1.12,2.57,7.56,3.89,4.81,10.76,,,,,2466441.35,0.007992,12.68
2/1/2012 3:30 PM,10.54,10.51,10.16,50.96,50.91,50.30,-0.03,-0.37,10.17,50.30,7.53,98.82,9.50,0.007941,12.44,0.00,0.00,0.63,29.13,986.42,0.05,34.38,261.11,267.75,241.19,265.84,270.43,241.23,,,,0.73,1.48,3.35,1.62,3.30,7.49,1.55,3.19,7.42,4.35,6.18,9.85,,,,,2466252.65,0.008036,12.74
2/1/2012 3:45 PM,10.65,10.60,10.27,51.18,51.08,50.49,-0.06,-0.38,10.29,50.52,7.56,98.84,9.57,0.008007,12.54,0.00,0.00,0.63,29.12,986.29,0.05,37.88,243.62,256.56,237.31,254.47,259.68,237.39,,,,0.70,1.43,3.36,1.58,3.19,7.52,1.37,3.03,7.48,3.89,5.95,10.30,,,,,2465970.18,0.008101,12.85
2/1/2012 4:00 PM,10.70,10.64,10.28,51.26,51.16,50.51,-0.05,-0.41,10.33,50.60,7.59,98.85,9.60,0.008030,12.57,1.50,0.06,0.63,29.13,986.38,0.03,19.69,226.77,248.86,241.02,233.00,254.45,241.02,,,,1.05,1.69,3.76,2.35,3.78,8.41,1.87,3.53,8.36,5.27,10.99,19.01,,,,,2465868.26,0.008124,12.88
2/1/2012 4:15 PM,10.61,10.55,10.18,51.11,51.00,50.32,-0.06,-0.44,10.25,50.45,7.62,98.86,9.55,0.007986,12.50,1.30,0.05,0.69,29.13,986.41,0.03,19.12,233.83,245.02,235.00,238.56,246.51,234.50,,,,0.71,1.17,3.06,1.58,2.61,6.84,1.34,2.42,6.72,3.43,4.81,9.85,,,,,2466066.66,0.008078,12.81
2/1/2012 4:30 PM,10.65,10.59,10.17,51.17,51.07,50.31,-0.05,-0.48,10.29,50.52,7.64,98.88,9.57,0.008007,12.53,0.40,0.02,0.74,29.12,986.25,0.04,27.35,278.56,273.20,245.47,275.36,272.48,245.64,,,,1.25,2.03,3.67,2.80,4.55,8.20,2.70,4.47,8.15,6.18,7.79,11.45,,,,,2465983.59,0.008098,12.84
2/1/2012 4:45 PM,10.68,10.63,10.14,51.23,51.13,50.26,-0.05,-0.54,10.32,50.58,7.67,98.88,9.59,0.008026,12.56,0.30,0.01,0.76,29.12,986.26,0.02,11.22,262.94,272.10,254.99,264.02,272.71,254.45,,,,0.95,1.54,3.08,2.13,3.45,6.88,2.03,3.36,6.79,4.35,5.95,9.62,,,,,2465901.03,0.008117,12.87
2/1/2012 5:00 PM,10.54,10.48,10.02,50.97,50.86,50.04,-0.06,-0.52,10.18,50.32,7.70,98.89,9.51,0.007948,12.45,1.20,0.05,0.77,29.13,986.38,0.01,6.19,278.68,273.56,258.99,280.32,274.28,258.74,,,,0.70,1.21,2.62,1.57,2.70,5.86,1.53,2.65,5.74,3.89,4.81,15.11,,,,,2466246.42,0.008038,12.75
2/1/2012 5:15 PM,10.51,10.44,9.93,50.92,50.78,49.88,-0.08,-0.58,10.15,50.28,7.73,98.88,9.49,0.007934,12.42,0.40,0.02,0.81,29.13,986.40,0.01,4.54,239.88,251.72,256.97,223.80,247.92,256.16,,,,0.20,0.58,1.85,0.45,1.30,4.13,0.40,1.18,4.04,2.29,3.43,6.64,,,,,2466307.27,0.008024,12.72
2/1/2012 5:30 PM,10.43,10.38,9.94,50.77,50.68,49.89,-0.05,-0.49,10.07,50.13,7.75,98.90,9.44,0.007893,12.36,0.30,0.01,0.83,29.12,986.19,0.03,19.08,183.52,183.15,220.69,105.28,119.66,224.79,,,,0.41,0.42,1.46,0.91,0.94,3.26,0.71,0.72,2.90,3.66,3.89,5.27,,,,,2466503.99,0.007981,12.65
2/1/2012 5:45 PM,10.41,10.37,9.93,50.73,50.67,49.88,-0.04,-0.47,10.05,50.09,7.77,98.90,9.43,0.007881,12.34,0.10,0.00,0.84,29.12,986.14,0.01,3.97,247.60,257.34,235.53,262.08,258.18,235.03,,,,0.39,0.65,1.57,0.88,1.46,3.51,0.84,1.40,3.45,2.06,2.52,4.35,,,,,2466558.22,0.007969,12.63
2/1/2012 6:00 PM,10.40,10.40,10.06,50.72,50.72,50.11,0.00,-0.33,10.04,50.08,7.79,98.90,9.42,0.007878,12.33,0.00,0.00,0.85,29.12,986.00,0.00,0.35,276.01,263.52,220.37,288.57,264.27,219.77,,,,0.24,0.61,1.64,0.55,1.36,3.68,0.53,1.33,3.66,1.37,2.29,5.50,,,,,2466581.29,0.007965,12.63
2/1/2012 6:15 PM,10.39,10.43,10.14,50.71,50.78,50.25,0.04,-0.25,10.04,50.07,7.81,98.91,9.42,0.007876,12.33,0.00,0.00,0.85,29.12,986.14,0.00,-0.41,246.44,279.79,220.61,276.10,279.18,220.84,,,,0.08,0.53,1.62,0.18,1.19,3.62,0.18,1.17,3.60,1.37,2.75,4.81,,,,,2466587.55,0.007963,12.62
2/1/2012 6:30 PM,10.37,10.45,10.33,50.67,50.81,50.59,0.08,-0.05,10.02,50.04,7.83,98.92,9.41,0.007865,12.31,0.00,0.00,0.85,29.12,986.08,0.00,-0.54,201.15,332.49,211.93,30.24,284.35,211.74,,,,0.07,0.01,1.90,0.16,0.01,4.26,0.15,0.01,4.22,1.14,0.69,5.95,,,,,2466638.75,0.007952,12.61
2/1/2012 6:45 PM,10.36,10.54,10.37,50.65,50.97,50.67,0.18,0.01,10.01,50.01,7.84,98.92,9.40,0.007859,12.30,0.00,0.00,0.85,29.11,985.98,0.00,-1.01,31.43,30.42,204.45,33.78,0.00,204.38,,,,0.14,0.00,1.64,0.31,0.00,3.67,0.30,0.00,3.61,1.14,0.00,5.72,,,,,2466670.44,0.007945,12.59
2/1/2012 7:00 PM,10.39,10.61,10.36,50.70,51.09,50.65,0.22,-0.03,10.04,50.07,7.86,98.93,9.42,0.007876,12.33,0.00,0.00,0.85,29.12,986.05,0.00,-0.61,333.98,310.71,219.34,334.44,287.71,219.28,,,,0.40,0.40,1.77,0.90,0.89,3.97,0.85,0.86,3.93,1.60,2.52,8.70,,,,,2466598.19,0.007961,12.62
2/1/2012 7:15 PM,10.38,10.67,10.30,50.69,51.20,50.54,0.28,-0.09,10.04,50.06,7.87,98.94,9.42,0.007874,12.33,0.00,0.00,0.85,29.11,985.89,0.00,-0.45,21.15,275.08,223.94,49.48,272.00,227.36,,,,0.36,0.39,1.24,0.81,0.88,2.77,0.47,0.86,2.68,2.29,2.98,4.58,,,,,2466612.12,0.007959,12.62
2/1/2012 7:30 PM,10.42,10.66,10.33,50.76,51.18,50.59,0.23,-0.10,10.07,50.13,7.87,98.94,9.44,0.007894,12.36,0.00,0.00,0.85,29.12,986.01,0.00,-1.14,293.22,289.67,245.50,293.99,284.05,246.47,,,,0.70,1.35,2.14,1.57,3.01,4.79,1.45,2.92,4.72,3.21,5.04,7.33,,,,,2466523.38,0.007978,12.65
2/1/2012 7:45 PM,10.53,10.69,10.31,50.95,51.23,50.56,0.16,-0.22,10.18,50.32,7.88,98.95,9.51,0.007950,12.44,0.00,0.00,0.85,29.12,986.12,0.00,-0.37,306.23,300.15,263.63,293.67,298.43,262.68,,,,0.44,1.21,2.46,0.98,2.71,5.49,0.84,2.56,5.38,3.21,5.04,8.01,,,,,2466271.86,0.008034,12.74
2/1/2012 8:00 PM,10.50,10.60,10.29,50.90,51.08,50.53,0.10,-0.21,10.15,50.27,7.89,98.96,9.49,0.007936,12.42,0.10,0.00,0.85,29.12,986.13,0.00,-0.13,304.43,304.19,270.95,311.27,302.55,271.09,,,,0.35,0.98,2.70,0.78,2.20,6.03,0.74,2.12,5.97,2.29,4.35,8.70,,,,,2466336.29,0.008019,12.71
2/1/2012 8:15 PM,10.46,10.59,10.37,50.84,51.05,50.66,0.12,-0.10,10.12,50.21,7.90,98.97,9.47,0.007916,12.39,0.10,0.00,0.85,29.12,986.30,0.00,-0.60,283.14,288.87,260.56,281.81,287.57,260.00,,,,0.71,1.58,3.24,1.58,3.53,7.24,1.54,3.46,7.18,5.04,7.33,10.53,,,,,2466420.88,0.007999,12.68
2/1/2012 8:30 PM,10.52,10.59,10.40,50.94,51.06,50.72,0.07,-0.12,10.18,50.32,7.90,98.97,9.50,0.007945,12.44,0.10,0.00,0.85,29.13,986.48,0.00,-0.35,295.45,302.70,268.81,293.07,300.07,268.00,,,,0.93,1.69,3.75,2.08,3.79,8.38,1.92,3.70,8.32,5.72,7.56,11.91,,,,,2466286.83,0.008028,12.73
2/1/2012 8:45 PM,10.44,10.48,10.30,50.80,50.86,50.55,0.03,-0.14,10.10,50.18,7.91,98.97,9.46,0.007905,12.38,0.10,0.00,0.86,29.12,986.27,0.00,-0.29,35.55,335.39,282.72,32.23,354.55,282.56,,,,0.32,0.60,2.53,0.71,1.34,5.66,0.30,0.74,5.58,2.06,3.66,8.70,,,,,2466474.11,0.007987,12.66
2/1/2012 9:00 PM,10.38,10.45,10.23,50.68,50.81,50.41,0.07,-0.15,10.04,50.06,7.92,98.98,9.42,0.007872,12.33,0.00,0.00,0.86,29.12,986.20,0.00,-0.24,269.21,276.49,279.05,263.06,289.12,279.04,,,,0.57,1.11,2.81,1.27,2.48,6.28,0.85,1.97,6.19,3.21,5.50,9.39,,,,,2466625.29,0.007954,12.61
2/1/2012 9:15 PM,10.37,10.45,10.13,50.66,50.81,50.23,0.08,-0.24,10.02,50.04,7.92,98.98,9.41,0.007863,12.32,0.10,0.00,0.86,29.13,986.47,0.00,-0.25,240.60,277.55,289.30,245.07,281.06,289.15,,,,0.57,0.89,2.93,1.28,1.98,6.56,1.03,1.80,6.47,3.43,4.12,9.39,,,,,2466655.25,0.007945,12.60
2/1/2012 9:30 PM,10.36,10.41,10.07,50.65,50.74,50.13,0.05,-0.29,10.02,50.04,7.93,98.98,9.41,0.007861,12.31,0.00,0.00,0.87,29.13,986.57,0.00,-0.37,253.19,279.13,291.61,248.56,278.78,291.77,,,,0.68,1.17,2.97,1.53,2.62,6.65,1.41,2.41,6.59,2.98,5.72,9.85,,,,,2466665.62,0.007942,12.60
2/1/2012 9:45 PM,10.38,10.41,10.05,50.69,50.74,50.08,0.03,-0.33,10.04,50.07,7.94,98.98,9.42,0.007871,12.33,0.10,0.00,0.87,29.13,986.60,0.00,-1.03,246.24,271.18,277.50,246.48,272.34,277.33,,,,0.54,0.90,2.64,1.21,2.01,5.90,1.12,1.95,5.83,2.52,3.66,8.47,,,,,2466618.13,0.007952,12.61
2/1/2012 10:00 PM,10.40,10.44,10.10,50.72,50.80,50.17,0.04,-0.31,10.06,50.11,7.94,98.98,9.43,0.007883,12.35,0.00,0.00,0.87,29.13,986.47,0.00,-1.46,186.06,218.08,242.31,183.14,216.14,242.85,,,,0.61,0.92,2.31,1.37,2.07,5.16,1.35,2.03,5.07,2.52,3.43,12.14,,,,,2466568.77,0.007964,12.63
2/1/2012 10:15 PM,10.38,10.43,10.11,50.68,50.78,50.19,0.06,-0.27,10.04,50.07,7.95,98.99,9.42,0.007871,12.33,0.00,0.00,0.87,29.13,986.34,0.00,-1.67,207.23,209.52,222.90,205.25,208.51,222.81,,,,0.64,1.39,2.70,1.42,3.10,6.03,1.29,3.04,5.98,2.75,5.27,7.79,,,,,2466628.87,0.007952,12.61
2/1/2012 10:30 PM,10.36,10.41,10.06,50.65,50.74,50.12,0.05,-0.30,10.02,50.03,7.96,98.99,9.41,0.007863,12.31,0.00,0.00,0.87,29.12,986.31,0.00,-0.81,274.04,254.51,237.88,276.24,253.86,237.75,,,,0.73,1.36,2.45,1.63,3.04,5.48,1.50,2.94,5.46,2.75,4.35,7.56,,,,,2466671.48,0.007942,12.59
2/1/2012 10:45 PM,10.36,10.41,10.15,50.65,50.75,50.27,0.05,-0.21,10.02,50.04,7.96,99.00,9.41,0.007867,12.32,0.00,0.00,0.87,29.12,986.13,0.00,-0.73,217.54,235.74,233.53,212.89,237.67,233.92,,,,0.46,0.79,2.04,1.02,1.76,4.56,0.81,1.65,4.45,2.75,3.21,6.18,,,,,2466662.59,0.007946,12.60
2/1/2012 11:00 PM,10.35,10.48,10.33,50.64,50.87,50.59,0.13,-0.03,10.02,50.03,7.97,99.01,9.41,0.007863,12.31,0.00,0.00,0.87,29.11,985.98,0.00,-0.71,315.84,271.37,222.26,338.59,272.39,220.62,,,,0.77,0.90,1.94,1.73,2.01,4.34,0.80,1.19,4.14,3.66,3.66,8.24,,,,,2466685.71,0.007942,12.59
2/1/2012 11:15 PM,10.44,10.68,10.42,50.80,51.23,50.75,0.24,-0.02,10.10,50.19,7.98,99.01,9.46,0.007910,12.38,0.00,0.00,0.87,29.12,986.03,0.00,-0.45,292.47,283.49,244.55,294.16,283.55,244.57,,,,0.56,1.41,2.36,1.25,3.14,5.27,1.14,3.07,5.22,2.75,4.58,7.56,,,,,2466475.38,0.007989,12.66
2/1/2012 11:30 PM,10.50,10.72,10.47,50.90,51.30,50.84,0.22,-0.04,10.16,50.29,7.98,99.02,9.50,0.007942,12.43,0.00,0.00,0.87,29.12,986.12,0.00,-0.63,280.82,284.93,254.04,281.04,284.95,254.30,,,,0.89,1.93,3.24,2.00,4.32,7.25,1.86,4.27,7.17,5.04,7.10,9.85,,,,,2466333.30,0.008020,12.72
2/1/2012 11:45 PM,10.59,10.69,10.43,51.06,51.24,50.78,0.10,-0.16,10.25,50.45,7.99,99.03,9.55,0.007989,12.50,0.00,0.00,0.87,29.12,986.06,0.00,-0.76,214.87,241.88,240.69,220.44,246.87,241.70,,,,0.78,1.40,2.98,1.74,3.14,6.66,1.44,2.86,6.55,4.35,6.41,9.39,,,,,2466126.48,0.008067,12.79
2/2/2012,10.61,10.68,10.46,51.09,51.23,50.84,0.07,-0.14,10.27,50.49,7.99,99.03,9.56,0.007998,12.52,0.60,0.02,0.00,29.12,986.27,0.00,-0.57,262.33,261.87,251.46,267.36,266.09,254.76,,,,1.54,2.41,4.55,3.45,5.40,10.18,3.28,5.21,9.96,9.16,12.82,17.86,,,,,2466081.22,0.008076,12.81
2/2/2012 12:15 AM,10.73,10.76,10.40,51.32,51.37,50.71,0.03,-0.33,10.39,50.71,8.00,99.04,9.64,0.008064,12.62,0.30,0.01,0.03,29.13,986.33,0.00,-0.37,239.46,248.30,253.85,238.76,250.01,254.29,,,,1.43,2.21,3.72,3.19,4.94,8.31,2.89,4.66,8.16,7.10,8.24,12.59,,,,,2465788.58,0.008142,12.91
2/2/2012 12:30 AM,10.73,10.76,10.42,51.31,51.37,50.76,0.03,-0.31,10.39,50.70,8.01,99.05,9.63,0.008063,12.62,0.30,0.01,0.04,29.12,986.31,0.00,-0.31,225.86,237.22,241.76,226.57,237.73,241.75,,,,1.08,1.86,3.48,2.41,4.17,7.78,2.30,4.08,7.73,5.50,7.56,11.68,,,,,2465795.20,0.008141,12.91
2/2/2012 12:45 AM,10.77,10.82,10.50,51.39,51.48,50.90,0.05,-0.27,10.44,50.79,8.02,99.06,9.66,0.008086,12.66,1.20,0.05,0.05,29.13,986.52,0.00,-0.17,249.81,253.11,246.79,250.59,253.19,246.77,,,,1.43,2.56,4.70,3.21,5.74,10.52,3.08,5.61,10.47,7.10,10.99,13.51,,,,,2465689.05,0.008163,12.95
2/2/2012 1:00 AM,10.77,10.82,10.58,51.39,51.48,51.05,0.05,-0.19,10.44,50.79,8.02,99.06,9.66,0.008091,12.66,0.50,0.02,0.10,29.12,986.01,0.00,-0.36,151.45,177.62,233.40,146.04,186.93,234.06,,,,0.60,0.80,2.40,1.33,1.80,5.36,1.04,1.48,5.29,3.21,10.53,21.07,,,,,2465690.29,0.008167,12.95
2/2/2012 1:15 AM,10.78,10.89,10.70,51.40,51.60,51.26,0.11,-0.08,10.44,50.79,8.04,99.06,9.66,0.008096,12.66,0.00,0.00,0.12,29.10,985.64,0.00,-0.82,136.36,158.72,188.75,139.17,159.76,189.50,,,,0.78,1.30,2.43,1.74,2.91,5.44,1.13,2.33,5.24,4.58,5.27,9.16,,,,,2465680.86,0.008172,12.95
2/2/2012 1:30 AM,10.81,10.93,10.86,51.46,51.67,51.55,0.12,0.05,10.47,50.85,8.05,99.06,9.68,0.008114,12.69,0.00,0.00,0.12,29.11,985.65,0.00,-0.72,257.29,243.52,205.97,261.31,245.45,206.03,,,,1.18,1.99,3.51,2.64,4.45,7.85,2.44,4.29,7.80,5.72,7.56,10.30,,,,,2465602.98,0.008190,12.98
2/2/2012 1:45 AM,10.77,10.92,11.00,51.38,51.65,51.81,0.15,0.24,10.43,50.78,8.06,99.06,9.66,0.008092,12.66,0.00,0.00,0.12,29.10,985.54,0.00,-0.74,261.70,252.70,217.90,268.54,256.59,218.57,,,,0.92,1.74,3.82,2.07,3.89,8.55,1.71,3.62,8.36,3.66,6.64,10.99,,,,,2465701.27,0.008169,12.94
2/2/2012 2:00 AM,10.80,11.06,10.88,51.45,51.91,51.58,0.26,0.07,10.47,50.84,8.07,99.07,9.68,0.008111,12.69,0.00,0.00,0.12,29.11,985.66,0.00,-0.63,254.62,266.29,243.64,254.26,267.48,243.49,,,,0.68,1.68,4.37,1.53,3.76,9.77,1.39,3.64,9.71,4.81,9.85,20.15,,,,,2465613.79,0.008188,12.97
2/2/2012 2:15 AM,10.99,11.23,10.86,51.78,52.21,51.54,0.24,-0.13,10.65,51.17,8.08,99.07,9.79,0.008211,12.84,0.00,0.00,0.12,29.11,985.71,0.00,-1.15,258.16,261.79,259.39,254.07,261.60,258.95,,,,0.99,1.85,3.77,2.22,4.13,8.44,1.81,3.80,8.33,5.04,8.24,11.68,,,,,2465178.61,0.008288,13.13
2/2/2012 2:30 AM,11.08,11.21,10.75,51.94,52.18,51.35,0.13,-0.33,10.74,51.33,8.08,99.08,9.85,0.008258,12.92,0.00,0.00,0.12,29.11,985.88,0.00,-0.38,260.69,261.99,256.97,261.72,262.62,256.71,,,,1.11,1.89,3.37,2.49,4.22,7.54,2.37,4.13,7.44,3.89,6.18,10.30,,,,,2464972.27,0.008335,13.21
2/2/2012 2:45 AM,11.08,11.17,10.72,51.95,52.10,51.29,0.08,-0.37,10.74,51.34,8.09,99.09,9.85,0.008257,12.92,1.10,0.04,0.12,29.13,986.51,0.00,-0.66,281.93,285.07,277.77,280.35,285.10,278.59,,,,1.78,2.99,5.28,3.99,6.69,11.81,3.78,6.55,11.66,9.85,11.91,17.86,,,,,2464956.38,0.008333,13.22
2/2/2012 3:00 AM,11.06,11.05,10.63,51.91,51.88,51.13,-0.01,-0.43,10.72,51.30,8.09,99.09,9.84,0.008243,12.90,2.60,0.10,0.16,29.13,986.66,0.00,-0.79,253.49,265.04,268.27,254.20,266.61,268.70,,,,1.55,2.33,5.00,3.46,5.21,11.18,3.24,4.93,10.94,8.01,10.30,23.36,,,,,2465012.01,0.008319,13.20
2/2/2012 3:15 AM,10.99,11.01,10.63,51.79,51.82,51.13,0.02,-0.37,10.66,51.18,8.10,99.09,9.80,0.008209,12.85,1.00,0.04,0.26,29.13,986.46,0.00,-0.27,222.76,236.59,248.60,232.07,241.74,249.10,,,,1.16,2.00,4.28,2.58,4.48,9.57,2.38,4.31,9.49,6.87,8.01,13.05,,,,,2465165.00,0.008285,13.14
2/2/2012 3:30 AM,10.89,10.93,10.56,51.60,51.67,51.02,0.04,-0.33,10.56,51.00,8.11,99.09,9.74,0.008155,12.76,0.60,0.02,0.30,29.12,986.21,0.00,-0.19,218.93,210.56,230.33,225.84,210.48,230.97,,,,0.53,1.02,2.31,1.19,2.27,5.17,0.72,1.99,5.09,2.75,5.04,8.93,,,,,2465408.40,0.008231,13.05
2/2/2012 3:45 AM,10.81,10.82,10.51,51.46,51.48,50.92,0.01,-0.30,10.48,50.86,8.12,99.09,9.69,0.008111,12.70,0.20,0.01,0.32,29.12,986.28,0.00,-0.26,228.94,232.57,227.62,233.55,232.44,227.47,,,,0.71,1.45,3.05,1.59,3.24,6.83,1.48,3.18,6.78,2.75,4.58,7.79,,,,,2465601.99,0.008185,12.98
2/2/2012 4:00 AM,10.70,10.73,10.51,51.26,51.31,50.92,0.03,-0.18,10.37,50.66,8.13,99.08,9.62,0.008050,12.60,0.20,0.01,0.33,29.12,986.26,0.00,-1.39,239.72,228.88,224.36,237.21,228.73,224.28,,,,0.62,1.44,3.28,1.38,3.22,7.33,1.33,3.17,7.31,2.75,5.04,13.05,,,,,2465866.75,0.008125,12.88
2/2/2012 4:15 AM,10.68,10.72,10.55,51.22,51.30,51.00,0.05,-0.12,10.34,50.62,8.14,99.09,9.61,0.008038,12.58,0.00,0.00,0.34,29.12,986.26,0.00,-0.50,263.61,235.76,223.02,262.70,235.19,222.97,,,,0.55,1.21,2.98,1.23,2.70,6.67,1.20,2.64,6.66,2.06,4.12,8.01,,,,,2465922.04,0.008112,12.86
2/2/2012 4:30 AM,10.71,10.80,10.59,51.29,51.44,51.06,0.09,-0.12,10.38,50.69,8.15,99.09,9.63,0.008058,12.62,0.00,0.00,0.34,29.13,986.39,0.00,-0.25,263.80,254.69,233.01,265.14,252.88,232.72,,,,0.27,0.81,2.34,0.60,1.82,5.23,0.57,1.80,5.21,2.29,3.89,7.10,,,,,2465827.64,0.008133,12.90
2/2/2012 4:45 AM,10.71,10.85,10.60,51.27,51.53,51.07,0.14,-0.11,10.37,50.67,8.16,99.09,9.62,0.008053,12.61,0.00,0.00,0.34,29.13,986.46,0.00,-0.95,264.02,294.92,247.48,0.00,249.84,247.06,,,,0.00,0.01,1.48,0.00,0.03,3.32,0.00,0.03,3.30,0.00,0.69,4.81,,,,,2465847.94,0.008127,12.89
2/2/2012 5:00 AM,10.54,10.87,10.62,50.98,51.57,51.11,0.33,0.07,10.21,50.38,8.16,99.08,9.53,0.007965,12.47,0.00,0.00,0.34,29.13,986.54,0.00,-0.75,288.06,258.78,262.95,305.23,259.01,262.91,,,,0.21,0.04,1.42,0.46,0.09,3.17,0.43,0.09,3.15,1.83,0.92,5.95,,,,,2466233.92,0.008039,12.75
2/2/2012 5:15 AM,10.32,10.82,10.59,50.57,51.48,51.06,0.50,0.27,9.99,49.98,8.17,99.07,9.39,0.007843,12.29,0.00,0.00,0.34,29.14,986.74,0.00,-0.75,271.61,212.55,250.36,260.67,199.04,250.39,,,,0.25,0.24,2.22,0.56,0.53,4.97,0.54,0.51,4.95,1.37,1.37,6.41,,,,,2466769.60,0.007917,12.56
2/2/2012 5:30 AM,10.36,10.90,10.52,50.64,51.61,50.93,0.54,0.16,10.03,50.06,8.17,99.09,9.42,0.007865,12.32,0.10,0.00,0.34,29.14,986.93,0.00,-0.85,260.49,222.75,236.59,259.87,223.63,236.28,,,,0.50,0.45,1.91,1.12,1.01,4.28,1.10,0.99,4.25,1.83,2.75,6.41,,,,,2466674.80,0.007937,12.59
2/2/2012 5:45 AM,10.38,10.92,10.61,50.69,51.65,51.10,0.53,0.23,10.06,50.11,8.16,99.10,9.43,0.007877,12.35,0.00,0.00,0.34,29.15,987.16,0.00,-1.75,247.25,227.92,219.91,249.18,228.71,219.80,,,,0.77,1.12,2.43,1.72,2.51,5.44,1.67,2.48,5.40,2.52,3.89,7.33,,,,,2466613.88,0.007949,12.61
2/2/2012 6:00 AM,10.65,10.92,10.72,51.17,51.66,51.29,0.27,0.07,10.32,50.58,8.15,99.12,9.59,0.008018,12.57,0.00,0.00,0.34,29.16,987.38,0.00,-0.80,258.48,229.79,229.80,257.81,229.60,230.58,,,,0.90,1.25,2.70,2.01,2.78,6.04,1.95,2.76,5.97,4.58,7.33,10.76,,,,,2465981.71,0.008089,12.84
2/2/2012 6:15 AM,10.47,10.87,10.89,50.84,51.56,51.59,0.40,0.42,10.15,50.26,8.14,99.11,9.49,0.007921,12.42,0.00,0.00,0.34,29.16,987.53,0.00,-1.31,254.01,225.80,236.36,253.59,226.42,236.00,,,,1.08,1.94,3.61,2.41,4.33,8.08,2.37,4.30,8.06,3.89,5.95,10.53,,,,,2466410.62,0.007991,12.69
2/2/2012 6:30 AM,10.39,10.67,11.36,50.69,51.21,52.44,0.28,0.97,10.06,50.11,8.13,99.11,9.44,0.007874,12.35,0.00,0.00,0.34,29.17,987.70,0.00,-1.15,258.19,237.83,238.25,256.83,237.52,238.36,,,,1.43,2.37,4.61,3.20,5.29,10.32,3.13,5.26,10.28,4.81,6.41,13.51,,,,,2466608.35,0.007945,12.62
2/2/2012 6:45 AM,10.35,10.67,11.74,50.62,51.21,53.14,0.32,1.40,10.02,50.04,8.12,99.11,9.41,0.007852,12.32,0.00,0.00,0.34,29.17,987.87,0.00,-0.60,257.77,242.21,238.61,256.19,241.84,238.70,,,,1.38,2.62,4.51,3.08,5.85,10.09,3.00,5.81,10.06,5.27,7.79,12.14,,,,,2466703.68,0.007923,12.58
2/2/2012 7:00 AM,10.27,10.80,11.70,50.48,51.43,53.06,0.53,1.43,9.94,49.90,8.11,99.10,9.37,0.007809,12.25,0.00,0.00,0.34,29.17,988.00,0.00,-0.80,255.57,239.60,242.43,255.73,239.66,242.51,,,,1.25,2.50,4.35,2.79,5.59,9.73,2.73,5.58,9.63,4.58,10.53,19.24,,,,,2466891.05,0.007880,12.52
2/2/2012 7:15 AM,10.39,10.95,11.58,50.71,51.72,52.84,0.56,1.18,10.07,50.12,8.10,99.10,9.44,0.007873,12.35,0.00,0.00,0.34,29.18,988.29,0.00,-0.33,254.00,245.88,252.69,253.93,245.78,252.88,,,,1.43,2.44,4.40,3.19,5.46,9.83,3.13,5.44,9.76,5.04,7.33,12.59,,,,,2466589.76,0.007945,12.62
2/2/2012 7:30 AM,10.24,11.19,11.56,50.42,52.13,52.81,0.95,1.33,9.91,49.84,8.08,99.09,9.35,0.007788,12.22,0.00,0.00,0.34,29.19,988.54,0.00,3.42,263.46,253.40,262.59,263.56,253.26,262.54,,,,1.25,2.48,4.22,2.80,5.54,9.45,2.76,5.50,9.35,3.89,8.47,12.37,,,,,2466966.30,0.007859,12.49
2/2/2012 7:45 AM,10.57,11.33,11.54,51.03,52.40,52.78,0.76,0.97,10.24,50.44,8.07,99.09,9.55,0.007964,12.50,0.00,0.00,0.34,29.20,988.78,0.02,13.30,266.17,262.01,275.49,266.06,261.96,275.95,,,,1.80,2.94,4.45,4.01,6.58,9.95,3.97,6.54,9.88,6.41,8.70,14.43,,,,,2466164.12,0.008038,12.78
2/2/2012 8:00 AM,10.96,11.47,11.54,51.73,52.65,52.77,0.51,0.58,10.63,51.13,8.04,99.11,9.78,0.008171,12.82,0.00,0.00,0.34,29.20,988.99,0.04,27.69,267.61,271.22,280.30,267.37,271.42,280.38,,,,1.93,3.16,5.14,4.32,7.07,11.49,4.28,7.02,11.46,8.93,12.14,21.53,,,,,2465248.74,0.008244,13.11
2/2/2012 8:15 AM,11.10,11.41,11.38,51.98,52.54,52.48,0.31,0.28,10.77,51.38,8.02,99.13,9.87,0.008248,12.95,0.00,0.00,0.34,29.21,989.22,0.06,39.56,256.05,269.05,281.80,256.60,269.37,281.83,,,,1.43,2.45,5.12,3.19,5.47,11.44,3.11,5.37,11.40,5.95,9.16,15.80,,,,,2464913.50,0.008320,13.23
2/2/2012 8:30 AM,11.29,11.50,11.24,52.33,52.70,52.23,0.21,-0.05,10.96,51.73,7.99,99.15,9.99,0.008354,13.11,0.00,0.00,0.34,29.22,989.44,0.06,45.20,226.36,261.31,284.57,228.70,262.72,284.62,,,,0.86,1.42,3.67,1.93,3.17,8.21,1.87,3.05,8.15,4.35,6.18,11.91,,,,,2464456.77,0.008426,13.40
2/2/2012 8:45 AM,10.82,11.62,11.15,51.47,52.91,52.06,0.80,0.33,10.50,50.90,7.96,99.19,9.70,0.008097,12.72,0.00,0.00,0.34,29.22,989.62,0.08,58.69,132.45,241.82,290.29,79.20,258.11,289.18,,,,0.27,0.81,2.41,0.60,1.81,5.40,0.10,1.50,5.29,2.75,5.27,8.70,,,,,2465580.18,0.008163,12.99
2/2/2012 9:00 AM,11.79,11.83,11.19,53.22,53.29,52.15,0.04,-0.60,11.46,52.62,7.93,99.20,10.31,0.008635,13.55,0.00,0.00,0.34,29.22,989.71,0.25,172.74,272.90,280.55,288.04,273.72,280.84,288.01,,,,1.92,2.87,4.37,4.29,6.41,9.77,4.14,6.28,9.71,8.24,10.99,16.03,,,,,2463278.25,0.008705,13.85
2/2/2012 9:15 AM,12.02,11.95,11.20,53.63,53.51,52.16,-0.07,-0.82,11.66,52.99,7.91,99.08,10.44,0.008755,13.74,0.00,0.00,0.34,29.23,989.76,0.33,231.21,269.35,273.13,284.72,272.36,278.37,285.35,,,,1.33,1.70,3.37,2.98,3.81,7.54,2.63,3.59,7.41,6.64,8.70,12.59,,,,,2462740.70,0.008836,14.06
2/2/2012 9:30 AM,12.24,12.14,11.35,54.03,53.85,52.43,-0.10,-0.89,11.44,52.59,7.89,96.23,10.28,0.008629,13.54,0.00,0.00,0.34,29.23,989.93,0.44,306.13,269.13,277.45,280.70,269.35,277.99,280.88,,,,2.28,2.97,3.63,5.10,6.64,8.11,4.83,6.44,7.96,9.85,12.59,12.37,,,,,2462204.39,0.008967,14.27
2/2/2012 9:45 AM,12.51,12.39,11.56,54.51,54.31,52.82,-0.11,-0.94,10.29,50.51,7.89,87.51,9.52,0.007983,12.55,0.00,0.00,0.34,29.24,990.14,0.52,365.77,239.98,255.29,270.90,242.64,260.04,273.59,,,,1.71,1.97,2.57,3.82,4.42,5.75,3.21,3.91,5.38,8.24,10.53,10.30,,,,,2461570.64,0.009124,14.52
2/2/2012 10:00 AM,12.78,12.65,11.83,55.01,54.76,53.29,-0.14,-0.96,9.30,48.74,7.91,80.40,8.91,0.007471,11.75,0.00,0.00,0.34,29.24,990.29,0.60,421.14,246.57,257.68,274.63,250.09,259.34,280.81,,,,1.74,1.90,1.90,3.89,4.25,4.24,3.32,3.66,3.87,7.79,7.33,8.01,,,,,2460913.04,0.009291,14.79
2/2/2012 10:15 AM,13.10,12.80,12.02,55.58,55.03,53.63,-0.30,-1.08,8.37,47.07,7.96,73.96,8.36,0.007015,11.04,0.00,0.00,0.34,29.24,990.38,0.66,457.89,292.65,299.38,307.97,286.85,297.98,305.47,,,,1.80,2.23,2.73,4.02,4.99,6.10,3.51,4.62,5.76,10.53,10.30,10.53,,,,,2460163.47,0.009484,15.10
2/2/2012 10:30 AM,13.39,13.12,12.24,56.10,55.62,54.03,-0.27,-1.15,7.70,45.86,8.03,69.33,7.98,0.006699,10.55,0.00,0.00,0.34,29.25,990.50,0.70,487.16,278.29,289.68,304.48,276.82,288.88,303.86,,,,2.10,2.48,3.24,4.69,5.55,7.24,4.31,5.32,7.08,10.30,11.68,10.30,,,,,2459483.18,0.009663,15.39
2/2/2012 10:45 AM,13.57,13.35,12.43,56.42,56.03,54.38,-0.22,-1.14,6.91,44.43,8.12,64.90,7.56,0.006346,10.00,0.00,0.00,0.34,29.25,990.56,0.75,520.73,278.83,280.98,286.24,278.69,284.07,287.03,,,,1.34,1.50,2.00,2.99,3.35,4.46,2.51,2.94,4.16,8.01,7.33,8.01,,,,,2459052.60,0.009777,15.57
2/2/2012 11:00 AM,13.85,13.56,12.74,56.93,56.41,54.92,-0.29,-1.11,6.95,44.52,8.21,63.95,7.58,0.006367,10.04,0.00,0.00,0.34,29.25,990.62,0.78,546.72,291.51,304.24,293.45,300.75,308.39,296.74,,,,1.40,1.88,2.08,3.14,4.19,4.64,2.31,3.80,4.34,9.39,10.08,10.53,,,,,2458387.16,0.009956,15.86
2/2/2012 11:15 AM,14.31,14.04,13.24,57.77,57.27,55.83,-0.28,-1.08,7.02,44.64,8.29,62.38,7.61,0.006404,10.10,0.00,0.00,0.34,29.25,990.65,0.83,577.41,230.28,243.48,254.80,227.70,250.60,257.23,,,,1.54,1.85,2.03,3.45,4.13,4.54,2.64,3.16,3.70,9.16,10.53,8.70,,,,,2457281.99,0.010263,16.35
2/2/2012 11:30 AM,14.70,14.34,13.55,58.46,57.82,56.39,-0.36,-1.15,5.84,42.51,8.37,56.19,7.02,0.005915,9.33,0.00,0.00,0.34,29.25,990.63,0.84,589.07,247.74,283.01,338.89,244.47,308.45,338.99,,,,1.11,1.15,1.12,2.48,2.58,2.50,1.39,0.89,2.09,5.95,5.95,6.64,,,,,2456365.46,0.010522,16.76
2/2/2012 11:45 AM,15.07,14.67,14.00,59.13,58.40,57.20,-0.41,-1.07,5.77,42.39,8.44,54.55,6.98,0.005884,9.28,0.00,0.00,0.34,29.25,990.61,0.78,546.60,308.98,340.46,337.69,24.58,337.70,328.94,,,,1.12,0.98,1.31,2.51,2.19,2.93,0.37,0.85,2.15,6.41,6.87,8.01,,,,,2455480.59,0.010779,17.17
2/2/2012 12:00 PM,14.97,14.66,13.89,58.94,58.39,57.01,-0.31,-1.08,4.63,40.33,8.53,50.71,6.45,0.005431,8.57,0.00,0.00,0.34,29.25,990.54,0.85,593.90,355.22,354.14,351.97,350.20,351.75,345.12,,,,1.02,1.28,1.63,2.28,2.86,3.66,1.97,2.46,3.20,5.27,6.18,11.91,,,,,2455728.63,0.010707,17.05
2/2/2012 12:15 PM,15.62,15.06,14.26,60.11,59.11,57.67,-0.55,-1.35,2.27,36.08,8.62,41.26,5.47,0.004609,7.28,0.00,0.00,0.34,29.25,990.47,0.94,652.96,5.57,8.00,2.31,3.54,6.19,2.19,,,,1.57,3.01,3.81,3.52,6.73,8.53,2.78,6.01,7.80,9.16,14.20,15.57,,,,,2454192.62,0.011164,17.78
2/2/2012 12:30 PM,15.95,15.44,14.55,60.71,59.79,58.20,-0.51,-1.39,1.64,34.96,8.74,38.66,5.22,0.004410,6.97,0.00,0.00,0.34,29.24,990.33,0.95,660.12,28.48,18.38,359.80,28.77,23.24,4.45,,,,1.40,2.54,3.41,3.14,5.68,7.63,2.07,4.71,6.96,12.59,14.43,15.80,,,,,2453405.04,0.011404,18.16
2/2/2012 12:45 PM,16.22,15.84,14.89,61.20,60.52,58.79,-0.38,-1.34,0.20,32.37,8.88,34.29,4.71,0.003980,6.30,0.00,0.00,0.34,29.24,990.22,0.96,669.65,21.79,355.84,0.06,353.03,5.30,0.04,,,,1.90,2.48,3.75,4.25,5.53,8.38,1.92,3.94,7.50,16.49,20.61,19.69,,,,,2452752.85,0.011608,18.48
2/2/2012 1:00 PM,16.29,15.70,14.80,61.33,60.26,58.64,-0.60,-1.49,-0.66,30.81,9.03,32.07,4.43,0.003741,5.92,0.00,0.00,0.34,29.24,990.25,0.96,668.54,63.49,36.52,16.50,62.46,33.10,16.33,,,,1.84,2.70,3.57,4.11,6.05,7.99,3.09,5.38,7.59,9.16,13.74,13.97,,,,,2452584.22,0.011660,18.56
2/2/2012 1:15 PM,16.20,15.77,14.91,61.16,60.38,58.83,-0.43,-1.29,-1.30,29.66,9.17,30.81,4.24,0.003574,5.66,0.00,0.00,0.34,29.24,990.22,0.95,660.82,353.59,355.05,352.94,351.92,352.71,353.29,,,,1.72,2.52,2.99,3.85,5.63,6.69,2.99,4.74,6.30,10.99,11.22,15.34,,,,,2452808.02,0.011591,18.45
2/2/2012 1:30 PM,16.55,16.11,15.16,61.80,60.99,59.29,-0.45,-1.40,-1.31,29.65,9.29,30.12,4.23,0.003573,5.65,0.00,0.00,0.34,29.24,990.10,0.94,653.67,24.39,21.29,8.96,14.84,20.23,8.56,,,,1.24,2.07,2.73,2.78,4.64,6.11,2.14,4.18,5.64,9.39,10.76,11.68,,,,,2451963.12,0.011858,18.88
2/2/2012 1:45 PM,16.77,16.21,15.23,62.19,61.18,59.42,-0.56,-1.54,-1.07,30.08,9.38,30.24,4.30,0.003637,5.76,0.00,0.00,0.34,29.23,989.96,0.91,637.95,52.55,41.14,23.95,55.58,37.21,23.21,,,,1.82,2.44,3.52,4.08,5.46,7.88,2.92,4.63,7.49,13.28,12.82,14.43,,,,,2451451.27,0.012024,19.14
2/2/2012 2:00 PM,16.75,16.17,15.21,62.14,61.10,59.38,-0.58,-1.54,-1.60,29.12,9.48,29.13,4.14,0.003499,5.54,0.00,0.00,0.34,29.23,989.86,0.89,617.52,41.88,29.54,15.47,36.13,29.09,16.17,,,,1.44,2.49,3.57,3.23,5.57,7.98,2.67,5.23,7.61,9.85,20.15,20.38,,,,,2451508.06,0.012008,19.11
2/2/2012 2:15 PM,17.38,16.86,15.86,63.29,62.35,60.55,-0.52,-1.52,-1.22,29.80,9.58,28.78,4.25,0.003599,5.69,0.00,0.00,0.34,29.23,989.77,0.84,586.12,151.55,348.98,4.21,63.45,352.67,356.99,,,,1.10,1.14,1.98,2.46,2.55,4.44,0.22,1.14,3.70,8.93,8.93,10.53,,,,,2449997.58,0.012502,19.89
2/2/2012 2:30 PM,16.95,16.41,15.52,62.51,61.54,59.94,-0.54,-1.43,-2.26,27.94,9.69,27.42,3.95,0.003338,5.28,0.00,0.00,0.34,29.23,989.81,0.81,562.46,16.34,24.17,10.02,2.67,15.34,8.51,,,,1.48,2.15,2.93,3.30,4.80,6.55,1.72,3.83,5.99,10.30,10.76,11.68,,,,,2451024.79,0.012165,19.36
2/2/2012 2:45 PM,16.89,16.40,15.48,62.40,61.52,59.86,-0.49,-1.41,-2.02,28.37,9.80,28.01,4.01,0.003395,5.37,0.00,0.00,0.34,29.23,989.85,0.74,517.98,49.32,30.25,14.19,44.81,26.90,12.79,,,,1.45,2.27,3.30,3.24,5.07,7.38,2.16,4.30,6.72,10.99,14.88,13.51,,,,,2451168.55,0.012116,19.28
2/2/2012 3:00 PM,16.94,16.47,15.60,62.50,61.65,60.09,-0.47,-1.34,-2.26,27.93,9.91,27.42,3.94,0.003334,5.28,0.00,0.00,0.34,29.23,989.93,0.72,500.61,30.36,24.07,3.90,25.72,21.56,3.62,,,,1.53,2.91,3.47,3.42,6.52,7.76,2.59,5.84,7.17,9.62,21.53,12.82,,,,,2451040.76,0.012157,19.35
2/2/2012 3:15 PM,16.94,16.53,15.59,62.49,61.76,60.07,-0.41,-1.35,-2.58,27.36,10.00,26.81,3.85,0.003258,5.16,0.00,0.00,0.34,29.23,990.04,0.28,195.06,333.03,339.76,338.42,326.03,338.18,337.99,,,,1.83,2.34,3.61,4.08,5.23,8.07,3.07,4.45,7.60,11.45,11.68,12.37,,,,,2451048.11,0.012153,19.34
2/2/2012 3:30 PM,16.86,16.51,15.66,62.35,61.72,60.19,-0.35,-1.20,-3.45,25.80,10.07,25.28,3.62,0.003057,4.84,0.00,0.00,0.34,29.24,990.06,0.61,426.64,336.63,337.55,330.61,338.57,341.31,332.53,,,,1.79,2.39,3.40,4.01,5.35,7.61,3.49,4.73,7.13,9.39,10.08,14.88,,,,,2451239.05,0.012090,19.24
2/2/2012 3:45 PM,16.83,16.47,15.61,62.29,61.64,60.10,-0.36,-1.22,-3.12,26.38,10.14,25.95,3.70,0.003130,4.96,0.00,0.00,0.34,29.24,990.15,0.54,376.67,0.41,10.06,8.13,1.88,10.82,7.98,,,,1.75,3.15,4.41,3.92,7.05,9.87,3.30,6.45,9.24,10.53,12.37,14.66,,,,,2451319.62,0.012063,19.20
2/2/2012 4:00 PM,16.85,16.48,15.64,62.34,61.66,60.14,-0.38,-1.22,-2.38,27.72,10.20,27.35,3.91,0.003305,5.23,0.00,0.00,0.34,29.24,990.22,0.47,328.44,25.96,10.71,356.44,20.94,8.86,358.50,,,,1.64,2.39,3.30,3.66,5.34,7.37,2.36,4.16,6.46,8.47,14.88,21.53,,,,,2451254.15,0.012084,19.24
2/2/2012 4:15 PM,16.93,16.53,15.72,62.47,61.76,60.29,-0.39,-1.21,-1.81,28.75,10.25,28.38,4.08,0.003446,5.46,0.00,0.00,0.34,29.24,990.27,0.41,284.49,47.52,29.41,13.04,43.47,31.22,13.27,,,,0.73,1.91,3.45,1.64,4.28,7.71,1.19,3.92,7.43,7.33,12.14,14.88,,,,,2451084.10,0.012139,19.33
2/2/2012 4:30 PM,16.62,16.35,15.61,61.91,61.43,60.10,-0.27,-1.01,-1.63,29.06,10.29,29.29,4.13,0.003486,5.52,0.00,0.00,0.34,29.24,990.35,0.33,233.19,354.20,10.74,9.31,0.09,13.88,7.87,,,,1.10,1.78,2.76,2.46,3.99,6.17,1.72,3.53,5.73,6.87,8.93,11.45,,,,,2451816.17,0.011901,18.95
2/2/2012 4:45 PM,16.40,16.20,15.51,61.53,61.16,59.92,-0.20,-0.89,-1.68,28.97,10.32,29.57,4.11,0.003472,5.50,0.00,0.00,0.34,29.25,990.46,0.26,181.88,343.94,344.14,342.33,344.55,344.87,342.57,,,,1.98,2.96,3.51,4.42,6.63,7.86,4.04,6.18,7.53,8.70,10.99,12.37,,,,,2452322.10,0.011739,18.69
2/2/2012 5:00 PM,16.20,16.08,15.41,61.17,60.95,59.74,-0.12,-0.79,-1.72,28.91,10.35,29.86,4.10,0.003461,5.48,0.00,0.00,0.34,29.25,990.59,0.19,135.08,347.57,348.03,349.31,347.31,347.78,348.33,,,,2.08,3.07,3.71,4.65,6.87,8.30,4.26,6.53,7.97,8.93,11.91,16.49,,,,,2452794.03,0.011590,18.46
2/2/2012 5:15 PM,15.88,15.85,15.28,60.59,60.54,59.51,-0.03,-0.60,-1.76,28.84,10.37,30.38,4.10,0.003449,5.46,0.00,0.00,0.34,29.26,990.76,0.13,91.33,335.97,341.75,338.89,337.71,342.38,338.52,,,,1.63,2.68,4.05,3.64,5.99,9.06,3.34,5.70,8.98,9.16,10.76,11.22,,,,,2453556.38,0.011352,18.08
2/2/2012 5:30 PM,15.65,15.73,15.20,60.18,60.31,59.36,0.08,-0.45,-1.54,29.22,10.38,31.31,4.16,0.003501,5.55,0.00,0.00,0.34,29.26,990.85,0.06,42.47,354.50,359.88,355.02,354.33,359.04,353.64,,,,0.99,1.83,2.72,2.22,4.10,6.09,2.05,3.64,5.83,5.27,8.24,9.62,,,,,2454104.59,0.011185,17.82
2/2/2012 5:45 PM,15.34,15.49,15.00,59.62,59.89,59.01,0.15,-0.34,-1.04,30.13,10.38,33.12,4.32,0.003630,5.75,0.00,0.00,0.34,29.26,991.03,0.02,10.86,31.40,22.68,10.39,29.03,23.99,10.08,,,,0.58,1.62,2.76,1.29,3.62,6.17,1.11,3.43,5.86,3.89,6.64,9.39,,,,,2454842.10,0.010963,17.47
2/2/2012 6:00 PM,14.77,15.08,14.73,58.58,59.14,58.52,0.31,-0.04,-0.30,31.47,10.36,36.23,4.56,0.003826,6.06,0.00,0.00,0.34,29.27,991.13,0.00,2.12,61.19,48.13,23.81,60.24,45.40,23.83,,,,0.44,1.67,2.97,0.99,3.75,6.64,0.94,3.67,6.58,2.52,7.79,17.63,,,,,2456204.29,0.010563,16.83
2/2/2012 6:15 PM,13.77,14.43,14.30,56.79,57.97,57.74,0.65,0.53,-0.32,31.43,10.33,38.54,4.56,0.003814,6.04,0.00,0.00,0.34,29.27,991.35,0.00,-0.78,349.25,49.87,34.88,7.51,49.24,35.50,,,,0.21,0.93,2.74,0.48,2.08,6.12,0.42,2.06,6.06,1.60,3.66,10.30,,,,,2458572.30,0.009901,15.78
2/2/2012 6:30 PM,13.37,14.07,14.14,56.07,57.33,57.45,0.70,0.77,0.08,32.14,10.29,40.67,4.70,0.003920,6.21,0.00,0.00,0.34,29.28,991.63,0.00,-1.00,16.13,35.19,31.63,16.48,34.61,31.32,,,,0.35,1.52,4.38,0.78,3.40,9.79,0.75,3.34,9.74,2.52,8.70,13.74,,,,,2459524.34,0.009640,15.37
2/2/2012 6:45 PM,12.38,14.02,13.98,54.28,57.24,57.16,1.64,1.60,0.06,32.12,10.24,43.36,4.70,0.003913,6.20,0.00,0.00,0.34,29.29,991.76,0.00,-1.28,61.67,27.52,24.10,47.12,28.01,24.12,,,,0.25,2.36,5.46,0.56,5.28,12.21,0.43,5.19,12.18,4.35,10.53,16.03,,,,,2461875.21,0.009038,14.41
2/2/2012 7:00 PM,11.66,13.30,13.55,52.99,55.94,56.40,1.64,1.89,1.42,34.56,10.17,50.04,5.19,0.004310,6.83,0.00,0.00,0.34,29.29,991.88,0.00,-1.58,62.35,29.70,26.64,76.55,29.22,26.67,,,,0.36,1.55,4.69,0.79,3.47,10.50,0.74,3.39,10.45,2.98,13.74,24.50,,,,,2463584.18,0.008615,13.74
2/2/2012 7:15 PM,11.26,12.67,13.11,52.27,54.80,55.60,1.41,1.85,2.70,36.86,10.10,56.25,5.69,0.004719,7.47,0.00,0.00,0.34,29.29,992.07,0.00,-1.41,62.67,65.61,30.40,58.42,65.86,30.54,,,,0.45,1.37,3.52,1.01,3.06,7.87,0.93,2.96,7.81,2.52,4.81,11.45,,,,,2464531.62,0.008388,13.38
2/2/2012 7:30 PM,10.38,11.77,13.07,50.69,53.19,55.52,1.39,2.69,2.20,35.97,10.03,57.54,5.50,0.004549,7.20,0.00,0.00,0.34,29.30,992.10,0.00,-1.66,89.23,63.96,30.10,84.88,63.70,30.05,,,,0.37,1.18,4.68,0.82,2.64,10.46,0.68,2.45,10.42,2.29,5.04,14.20,,,,,2466617.16,0.007916,12.63
2/2/2012 7:45 PM,10.36,12.15,12.94,50.66,53.86,55.29,1.78,2.57,2.36,36.24,9.95,58.25,5.57,0.004602,7.29,0.00,0.00,0.34,29.30,992.21,0.00,-1.59,30.96,40.09,28.41,22.22,40.27,28.22,,,,0.62,1.66,4.61,1.39,3.72,10.32,1.09,3.55,10.29,2.98,5.95,13.51,,,,,2466659.01,0.007902,12.60
2/2/2012 8:00 PM,9.47,11.69,12.75,49.05,53.04,54.94,2.22,3.27,2.20,35.96,9.87,61.08,5.52,0.004543,7.20,0.00,0.00,0.34,29.30,992.34,0.00,-1.66,79.12,30.72,24.29,45.45,28.84,24.24,,,,0.27,1.30,4.84,0.60,2.92,10.83,0.45,2.87,10.81,1.83,6.18,20.15,,,,,2468771.21,0.007440,11.87
2/2/2012 8:15 PM,9.02,11.51,12.45,48.23,52.72,54.42,2.50,3.44,2.17,35.90,9.79,62.90,5.52,0.004535,7.18,0.00,0.00,0.34,29.30,992.37,0.00,-1.81,84.65,40.94,19.78,84.47,35.44,19.77,,,,0.62,1.66,5.31,1.39,3.72,11.86,1.18,3.49,11.82,2.52,7.10,14.88,,,,,2469858.97,0.007219,11.52
2/2/2012 8:30 PM,8.81,11.03,12.17,47.85,51.85,53.90,2.22,3.36,2.54,36.56,9.70,65.45,5.66,0.004649,7.36,0.00,0.00,0.34,29.31,992.45,0.00,-1.82,78.43,45.14,19.99,82.29,42.00,20.16,,,,0.53,1.61,5.23,1.18,3.59,11.69,1.00,3.34,11.61,2.52,7.79,15.80,,,,,2470358.30,0.007116,11.35
2/2/2012 8:45 PM,9.01,11.48,12.13,48.22,52.67,53.83,2.47,3.12,1.81,35.25,9.62,61.37,5.38,0.004418,7.00,0.00,0.00,0.34,29.31,992.51,0.00,-1.69,68.15,24.03,17.63,71.05,18.86,17.63,,,,0.69,2.08,6.07,1.54,4.66,13.56,1.07,4.43,13.49,3.66,8.93,16.49,,,,,2469874.97,0.007222,11.52
2/2/2012 9:00 PM,8.71,10.87,11.73,47.68,51.56,53.11,2.16,3.02,2.57,36.63,9.54,66.04,5.67,0.004660,7.38,0.00,0.00,0.34,29.31,992.58,0.00,-1.86,73.77,30.91,21.57,80.58,30.12,21.79,,,,0.66,1.50,5.27,1.47,3.36,11.78,1.38,3.24,11.70,4.81,6.41,26.33,,,,,2470590.10,0.007063,11.27
2/2/2012 9:15 PM,8.51,11.13,11.55,47.32,52.03,52.79,2.62,3.04,1.69,35.04,9.45,62.87,5.33,0.004375,6.93,0.00,0.00,0.34,29.31,992.60,0.00,-1.94,83.05,25.06,24.21,86.12,25.18,24.15,,,,0.55,2.05,5.76,1.22,4.58,12.89,1.00,4.49,12.84,2.52,9.85,16.95,,,,,2471061.94,0.006972,11.13
2/2/2012 9:30 PM,8.56,10.75,11.38,47.40,51.35,52.49,2.19,2.83,2.17,35.90,9.37,64.85,5.52,0.004529,7.18,0.00,0.00,0.34,29.31,992.75,0.00,-1.92,91.16,36.99,25.31,94.83,35.19,25.26,,,,0.55,2.05,6.01,1.23,4.58,13.44,1.05,4.49,13.35,2.98,8.93,18.09,,,,,2470951.63,0.006993,11.16
2/2/2012 9:45 PM,8.71,10.51,11.21,47.68,50.93,52.17,1.80,2.50,2.13,35.84,9.29,63.98,5.50,0.004518,7.16,0.00,0.00,0.34,29.32,992.91,0.00,-1.98,101.53,52.27,25.92,93.61,50.95,25.86,,,,0.58,1.55,5.15,1.30,3.46,11.52,1.20,3.35,11.43,3.21,6.41,16.95,,,,,2470583.67,0.007065,11.28
2/2/2012 10:00 PM,8.95,10.56,10.98,48.12,51.01,51.77,1.61,2.03,1.77,35.18,9.21,61.36,5.36,0.004405,6.98,0.00,0.00,0.34,29.32,993.09,0.00,-1.79,70.76,58.89,25.52,69.64,57.18,25.40,,,,0.56,1.60,4.53,1.25,3.57,10.12,1.04,3.46,10.04,2.52,6.18,18.55,,,,,2470006.50,0.007188,11.48
2/2/2012 10:15 PM,7.79,10.14,10.89,46.03,50.26,51.60,2.35,3.10,1.76,35.16,9.13,66.30,5.37,0.004394,6.97,0.00,0.00,0.34,29.32,993.05,0.00,-2.27,75.99,54.61,28.63,73.90,53.23,28.59,,,,0.67,1.70,5.18,1.51,3.81,11.59,1.31,3.78,11.52,2.29,6.18,15.80,,,,,2472759.74,0.006635,10.59
2/2/2012 10:30 PM,7.71,9.83,10.75,45.87,49.70,51.35,2.13,3.04,2.26,36.07,9.05,69.14,5.57,0.004558,7.22,0.00,0.00,0.34,29.32,993.09,0.00,-2.00,87.56,57.61,29.84,88.54,53.58,29.78,,,,0.80,1.87,5.44,1.80,4.18,12.16,1.50,3.95,12.08,3.21,8.93,16.95,,,,,2472966.95,0.006601,10.54
2/2/2012 10:45 PM,7.25,9.32,10.53,45.06,48.77,50.96,2.06,3.28,2.22,36.00,8.97,71.02,5.56,0.004539,7.20,0.00,0.00,0.34,29.33,993.12,0.00,-1.67,84.40,64.96,34.33,82.70,64.45,34.16,,,,0.76,2.09,5.29,1.71,4.68,11.83,1.45,4.62,11.76,3.89,8.24,16.49,,,,,2474046.57,0.006396,10.21
2/2/2012 11:00 PM,7.35,9.05,10.35,45.23,48.29,50.63,1.70,3.00,2.27,36.09,8.90,70.82,5.58,0.004557,7.22,0.00,0.00,0.34,29.32,993.08,0.00,-1.68,68.25,63.48,36.61,69.13,62.81,36.41,,,,0.80,2.28,5.42,1.78,5.10,12.13,1.36,5.01,12.07,3.66,9.85,27.71,,,,,2473819.30,0.006440,10.28
2/2/2012 11:15 PM,7.54,8.79,10.08,45.56,47.83,50.14,1.26,2.54,1.94,35.49,8.82,68.27,5.45,0.004451,7.06,0.00,0.00,0.34,29.33,993.17,0.00,-2.07,88.51,59.31,41.81,54.04,58.63,41.77,,,,0.45,1.87,4.90,1.00,4.19,10.96,0.84,4.13,10.93,3.21,7.56,13.97,,,,,2473374.12,0.006521,10.41
2/2/2012 11:30 PM,6.90,8.51,9.90,44.42,47.32,49.83,1.61,3.01,1.68,35.02,8.74,69.97,5.35,0.004363,6.92,0.00,0.00,0.34,29.33,993.12,0.00,-2.24,68.63,52.65,44.54,72.01,52.36,44.47,,,,0.33,1.78,5.39,0.73,3.99,12.06,0.65,3.97,12.05,1.83,5.72,14.66,,,,,2474890.01,0.006237,9.96
2/2/2012 11:45 PM,6.52,8.14,9.67,43.74,46.65,49.41,1.62,3.15,2.02,35.64,8.67,73.59,5.49,0.004472,7.09,0.00,0.00,0.34,29.33,993.12,0.00,-1.23,82.38,48.65,46.61,64.74,48.16,46.16,,,,0.41,1.82,4.69,0.92,4.07,10.48,0.68,4.04,10.46,2.52,6.18,13.74,,,,,2475776.32,0.006079,9.71
2/3/2012,6.34,7.95,9.14,43.42,46.31,48.45,1.60,2.80,2.22,36.00,8.60,75.56,5.57,0.004536,7.19,0.00,0.00,0.00,29.33,993.17,0.00,-2.19,84.91,53.05,58.57,81.88,50.89,58.05,,,,0.43,1.46,2.64,0.96,3.27,5.91,0.72,3.24,5.85,2.06,10.30,19.24,,,,,2476206.31,0.006004,9.59
2/3/2012 12:15 AM,6.24,7.95,8.76,43.23,46.31,47.76,1.71,2.52,2.34,36.21,8.53,76.73,5.62,0.004572,7.25,0.00,0.00,0.00,29.33,993.19,0.00,-1.77,42.43,53.84,64.26,31.90,53.36,64.81,,,,0.74,1.76,2.57,1.66,3.93,5.75,1.36,3.90,5.72,2.98,6.41,10.30,,,,,2476454.61,0.005961,9.52
2/3/2012 12:30 AM,5.69,7.45,8.48,42.25,45.42,47.26,1.76,2.78,1.96,35.52,8.46,77.53,5.48,0.004450,7.06,0.00,0.00,0.00,29.33,993.30,0.00,-2.31,96.22,52.64,68.87,74.84,51.64,69.63,,,,0.18,1.46,3.22,0.39,3.27,7.20,0.22,3.24,7.17,1.60,5.27,12.14,,,,,2477749.81,0.005739,9.17
2/3/2012 12:45 AM,5.78,7.33,8.41,42.40,45.20,47.14,1.55,2.63,2.30,36.13,8.39,78.96,5.61,0.004557,7.22,0.00,0.00,0.00,29.33,993.39,0.00,-2.24,65.77,41.99,66.47,26.37,41.57,68.03,,,,0.17,1.75,2.77,0.38,3.92,6.21,0.25,3.88,6.13,1.37,5.27,10.99,,,,,2477547.93,0.005771,9.22
2/3/2012 1:00 AM,5.27,7.01,8.33,41.49,44.63,46.99,1.74,3.05,2.08,35.75,8.32,80.53,5.54,0.004488,7.12,0.00,0.00,0.00,29.33,993.29,0.00,-2.21,82.54,52.01,52.99,86.12,49.19,52.55,,,,0.53,1.21,2.71,1.19,2.70,6.06,0.97,2.58,6.05,2.52,10.08,11.91,,,,,2478742.81,0.005575,8.90
2/3/2012 1:15 AM,5.66,7.34,8.30,42.19,45.21,46.93,1.68,2.64,2.87,37.17,8.26,82.95,5.85,0.004749,7.53,0.00,0.00,0.00,29.33,993.23,0.00,-1.56,62.89,52.62,50.04,58.36,51.39,49.68,,,,0.66,1.54,3.62,1.47,3.45,8.09,1.32,3.41,8.08,2.98,6.87,12.14,,,,,2477829.23,0.005725,9.14
2/3/2012 1:30 AM,5.22,6.69,8.27,41.40,44.04,46.88,1.47,3.04,2.53,36.55,8.19,83.43,5.72,0.004633,7.34,0.00,0.00,0.00,29.33,993.19,0.00,-2.10,62.64,67.59,46.09,62.03,68.09,45.98,,,,0.45,1.78,5.09,1.01,3.99,11.38,0.94,3.97,11.37,2.52,6.18,14.66,,,,,2478866.14,0.005553,8.87
2/3/2012 1:45 AM,4.91,6.16,8.30,40.83,43.08,46.94,1.25,3.39,2.43,36.38,8.13,84.67,5.68,0.004601,7.29,0.00,0.00,0.00,29.33,993.17,0.00,-2.51,53.20,68.68,46.14,45.03,69.09,46.06,,,,0.42,1.86,4.65,0.93,4.16,10.39,0.84,4.13,10.38,2.52,6.64,12.82,,,,,2479615.09,0.005433,8.68
2/3/2012 2:00 AM,4.96,6.08,8.26,40.92,42.95,46.87,1.13,3.31,2.30,36.14,8.07,83.59,5.63,0.004556,7.22,0.00,0.00,0.00,29.33,993.22,0.00,-1.73,61.72,66.03,45.51,41.57,65.53,45.38,,,,0.35,1.67,4.81,0.79,3.72,10.75,0.68,3.66,10.73,3.21,7.79,14.66,,,,,2479501.40,0.005450,8.70
2/3/2012 2:15 AM,4.71,5.73,8.28,40.48,42.32,46.91,1.02,3.57,2.42,36.36,8.00,85.78,5.68,0.004595,7.29,0.00,0.00,0.00,29.34,993.48,0.00,-2.57,43.38,74.01,44.40,82.47,75.11,44.30,,,,0.17,1.85,4.19,0.39,4.13,9.38,0.22,4.07,9.36,1.83,6.87,11.68,,,,,2480076.61,0.005357,8.56
2/3/2012 2:30 AM,4.47,5.73,8.35,40.05,42.31,47.03,1.26,3.88,2.26,36.07,7.94,86.22,5.62,0.004543,7.20,0.00,0.00,0.00,29.34,993.58,0.00,-2.20,92.68,65.46,43.25,79.25,57.43,42.99,,,,0.67,1.63,4.10,1.50,3.65,9.17,0.71,3.54,9.15,3.43,8.01,13.28,,,,,2480649.44,0.005270,8.42
2/3/2012 2:45 AM,4.26,5.54,8.39,39.66,41.97,47.10,1.28,4.13,2.20,35.96,7.89,87.13,5.60,0.004522,7.17,0.00,0.00,0.00,29.34,993.57,0.00,-2.81,49.21,51.38,41.17,41.44,45.75,40.53,,,,0.91,2.43,5.26,2.04,5.43,11.77,1.88,5.36,11.76,5.50,12.82,19.46,,,,,2481158.17,0.005189,8.29
2/3/2012 3:00 AM,3.91,5.18,8.18,39.03,41.32,46.73,1.27,4.28,2.05,35.68,7.82,88.31,5.54,0.004470,7.09,0.00,0.00,0.00,29.34,993.49,0.00,-1.56,102.05,68.20,38.56,96.24,68.47,38.61,,,,1.05,1.88,6.39,2.36,4.21,14.29,2.22,4.12,14.25,4.35,11.22,31.83,,,,,2481989.02,0.005062,8.08
2/3/2012 3:15 AM,4.46,5.33,8.09,40.03,41.59,46.56,0.87,3.63,2.43,36.37,7.77,87.32,5.69,0.004594,7.28,0.00,0.00,0.00,29.34,993.60,0.00,2.26,68.91,65.30,43.14,72.00,65.24,43.00,,,,0.90,2.60,5.67,2.02,5.82,12.68,1.90,5.72,12.64,5.04,11.22,16.49,,,,,2480679.54,0.005261,8.40
2/3/2012 3:30 AM,4.53,5.46,7.99,40.16,41.82,46.39,0.92,3.46,2.07,35.72,7.71,84.67,5.54,0.004478,7.10,0.00,0.00,0.00,29.34,993.65,0.00,0.35,60.12,58.41,45.61,46.76,57.21,45.53,,,,0.46,1.82,5.74,1.03,4.08,12.85,0.94,3.99,12.83,3.21,8.24,15.80,,,,,2480506.49,0.005289,8.45
2/3/2012 3:45 AM,5.03,5.53,7.68,41.05,41.95,45.82,0.50,2.65,2.33,36.19,7.65,83.36,5.64,0.004563,7.24,0.00,0.00,0.00,29.34,993.59,0.00,-0.57,54.33,57.37,47.16,54.06,56.62,47.08,,,,0.54,1.74,5.80,1.22,3.88,12.97,1.15,3.80,12.96,3.89,8.01,17.40,,,,,2479332.35,0.005475,8.75
2/3/2012 4:00 AM,4.66,5.33,7.57,40.39,41.59,45.62,0.66,2.91,1.90,35.42,7.59,82.90,5.47,0.004424,7.02,0.00,0.00,0.00,29.34,993.62,0.00,2.07,53.63,59.17,46.94,46.14,58.63,46.89,,,,0.42,1.91,6.00,0.94,4.27,13.42,0.87,4.17,13.41,2.98,9.62,26.56,,,,,2480193.71,0.005337,8.53
2/3/2012 4:15 AM,4.76,5.33,7.20,40.56,41.59,44.96,0.57,2.45,2.08,35.75,7.54,83.46,5.54,0.004484,7.11,0.00,0.00,0.00,29.34,993.62,0.00,-1.19,44.95,53.78,49.65,42.16,53.16,49.22,,,,0.48,1.85,4.86,1.06,4.13,10.87,1.03,4.07,10.86,3.43,7.33,14.20,,,,,2479973.67,0.005372,8.58
2/3/2012 4:30 AM,4.80,5.13,6.89,40.64,41.24,44.40,0.33,2.09,1.96,35.53,7.48,82.48,5.50,0.004445,7.05,0.00,0.00,0.00,29.34,993.59,0.00,-1.84,58.18,52.22,51.63,57.03,51.66,51.48,,,,0.56,1.88,4.11,1.25,4.20,9.19,1.22,4.15,9.18,3.21,7.33,13.97,,,,,2479867.25,0.005389,8.61
2/3/2012 4:45 AM,4.53,5.18,6.83,40.15,41.32,44.29,0.65,2.30,1.86,35.35,7.43,83.45,5.46,0.004411,7.00,0.00,0.00,0.00,29.34,993.68,0.00,-2.27,71.45,52.51,50.27,70.50,51.41,50.00,,,,0.29,1.94,4.86,0.64,4.34,10.87,0.61,4.25,10.86,2.06,7.33,16.26,,,,,2480520.07,0.005286,8.44
2/3/2012 5:00 AM,4.24,5.12,6.79,39.63,41.21,44.23,0.88,2.56,1.89,35.41,7.38,85.36,5.48,0.004421,7.01,0.00,0.00,0.00,29.34,993.74,0.00,-2.10,82.84,51.90,48.65,92.30,50.74,48.26,,,,0.31,1.99,5.75,0.69,4.45,12.85,0.52,4.29,12.84,3.43,9.39,27.71,,,,,2481202.55,0.005180,8.28
2/3/2012 5:15 AM,4.70,5.44,6.79,40.47,41.78,44.23,0.73,2.09,2.22,36.00,7.33,84.59,5.60,0.004527,7.18,0.00,0.00,0.00,29.34,993.59,0.00,-2.19,49.23,56.57,49.70,48.10,55.92,49.44,,,,0.74,2.28,5.38,1.64,5.11,12.03,1.48,4.95,12.02,6.64,8.93,17.40,,,,,2480097.60,0.005353,8.55
2/3/2012 5:30 AM,4.85,5.51,7.04,40.73,41.93,44.67,0.66,2.19,2.06,35.71,7.28,82.77,5.53,0.004476,7.10,0.00,0.00,0.00,29.34,993.65,0.00,-2.98,59.37,55.40,48.05,57.21,54.78,47.84,,,,0.95,2.98,6.66,2.13,6.65,14.89,1.96,6.45,14.88,7.10,12.14,18.78,,,,,2479750.87,0.005407,8.64
2/3/2012 5:45 AM,5.03,5.48,6.81,41.05,41.87,44.25,0.45,1.78,1.98,35.56,7.23,81.28,5.50,0.004450,7.06,0.00,0.00,0.00,29.34,993.74,0.00,-2.11,53.23,53.09,51.19,51.18,52.36,50.78,,,,0.90,3.09,5.28,2.00,6.92,11.81,1.89,6.79,11.79,5.27,12.82,18.09,,,,,2479324.84,0.005475,8.75
2/3/2012 6:00 AM,4.96,5.23,6.38,40.93,41.42,43.48,0.27,1.42,1.88,35.38,7.19,81.05,5.46,0.004417,7.01,0.00,0.00,0.00,29.35,993.82,0.00,-2.15,56.87,54.22,52.18,56.10,53.45,51.98,,,,0.83,2.91,4.73,1.86,6.50,10.59,1.74,6.37,10.57,4.35,13.51,16.72,,,,,2479481.84,0.005449,8.71
2/3/2012 6:15 AM,4.94,5.20,6.56,40.89,41.36,43.81,0.27,1.63,1.87,35.37,7.14,81.18,5.46,0.004415,7.01,0.00,0.00,0.00,29.35,993.83,0.00,-3.19,62.46,58.47,50.08,62.89,57.57,49.97,,,,1.08,3.08,5.93,2.42,6.89,13.26,2.17,6.67,13.25,7.10,13.97,18.32,,,,,2479546.02,0.005439,8.69
2/3/2012 6:30 AM,5.01,5.21,6.18,41.02,41.38,43.13,0.20,1.17,1.85,35.34,7.09,80.68,5.45,0.004410,7.00,0.00,0.00,0.00,29.35,993.88,0.00,-1.65,56.86,59.58,51.93,57.22,59.19,51.62,,,,1.11,3.03,5.32,2.48,6.78,11.89,2.29,6.57,11.87,7.56,11.91,17.86,,,,,2479372.59,0.005466,8.73
2/3/2012 6:45 AM,4.81,5.08,5.84,40.66,41.14,42.51,0.26,1.02,1.80,35.23,7.05,81.44,5.43,0.004390,6.97,0.00,0.00,0.00,29.35,994.07,0.00,-1.20,62.29,57.95,54.25,62.78,57.25,53.96,,,,0.88,2.59,4.50,1.97,5.79,10.06,1.86,5.62,10.03,5.72,10.99,16.95,,,,,2479839.88,0.005390,8.61
2/3/2012 7:00 AM,4.78,5.13,5.89,40.60,41.24,42.59,0.35,1.11,1.82,35.28,7.01,81.78,5.44,0.004397,6.98,0.00,0.00,0.00,29.36,994.23,0.00,-1.93,66.42,59.90,53.38,68.10,59.93,53.11,,,,0.95,2.73,4.50,2.13,6.10,10.06,2.01,5.94,10.04,5.95,11.68,20.84,,,,,2479922.94,0.005376,8.59
2/3/2012 7:15 AM,4.76,5.13,6.07,40.57,41.24,42.92,0.37,1.31,1.79,35.21,6.97,81.66,5.43,0.004385,6.96,0.00,0.00,0.00,29.36,994.42,0.00,-1.94,63.27,60.87,49.53,66.66,60.44,49.23,,,,1.19,3.05,5.55,2.66,6.82,12.41,2.45,6.61,12.40,8.24,12.37,16.95,,,,,2479958.27,0.005370,8.58
2/3/2012 7:30 AM,4.64,5.20,6.19,40.35,41.35,43.14,0.56,1.55,1.79,35.21,6.92,82.36,5.43,0.004384,6.96,0.00,0.00,0.00,29.37,994.52,0.00,3.23,70.42,65.36,50.52,72.63,65.76,50.02,,,,1.03,2.91,5.03,2.30,6.52,11.24,2.15,6.35,11.23,6.18,13.05,17.40,,,,,2480249.54,0.005323,8.51
2/3/2012 7:45 AM,4.92,5.30,5.77,40.86,41.54,42.39,0.38,0.85,1.77,35.19,6.88,80.68,5.42,0.004380,6.96,0.00,0.00,0.00,29.37,994.62,0.02,13.04,58.24,60.24,55.91,57.98,60.02,55.57,,,,0.89,2.52,3.91,2.00,5.65,8.74,1.87,5.53,8.70,5.04,9.62,16.49,,,,,2479575.59,0.005430,8.68
2/3/2012 8:00 AM,4.95,5.29,5.66,40.91,41.52,42.20,0.34,0.71,1.10,33.98,6.84,76.73,5.17,0.004174,6.63,0.00,0.00,0.00,29.37,994.73,0.03,22.38,65.19,63.35,54.54,68.90,63.41,54.32,,,,0.88,2.17,3.74,1.96,4.86,8.36,1.80,4.73,8.34,10.76,13.97,20.15,,,,,2479513.88,0.005439,8.70
2/3/2012 8:15 AM,5.29,5.44,5.68,41.53,41.80,42.22,0.15,0.39,1.05,33.89,6.80,74.67,5.14,0.004159,6.61,0.00,0.00,0.00,29.38,994.80,0.04,29.96,67.43,63.60,55.92,67.89,63.52,55.73,,,,0.83,2.28,3.46,1.87,5.10,7.73,1.75,4.96,7.71,5.50,9.85,12.59,,,,,2478702.22,0.005570,8.91
2/3/2012 8:30 AM,5.74,5.79,5.75,42.33,42.41,42.35,0.05,0.01,0.88,33.58,6.76,71.53,5.07,0.004110,6.53,0.00,0.00,0.00,29.38,994.81,0.06,38.70,59.43,66.00,57.69,63.88,65.62,57.51,,,,0.94,1.95,3.37,2.11,4.36,7.54,1.90,4.19,7.51,5.72,7.79,12.37,,,,,2477644.92,0.005745,9.19
2/3/2012 8:45 AM,6.61,6.42,6.02,43.90,43.56,42.84,-0.19,-0.59,1.15,34.07,6.72,68.73,5.16,0.004194,6.66,0.00,0.00,0.00,29.38,994.83,0.08,53.81,68.99,64.95,56.57,70.74,64.56,56.15,,,,1.34,2.55,3.91,3.00,5.71,8.75,2.81,5.51,8.71,8.70,11.45,16.95,,,,,2475575.99,0.006104,9.76
2/3/2012 9:00 AM,7.52,7.11,6.48,45.54,44.79,43.66,-0.41,-1.04,1.15,34.07,6.70,64.58,5.15,0.004196,6.67,0.00,0.00,0.00,29.38,994.85,0.34,237.87,74.15,65.95,54.94,76.05,65.91,54.20,,,,2.64,3.54,4.66,5.91,7.92,10.43,5.58,7.57,10.35,13.97,16.03,18.55,,,,,2473409.52,0.006498,10.39
2/3/2012 9:15 AM,8.03,7.64,6.94,46.45,45.76,44.48,-0.38,-1.09,1.27,34.28,6.67,62.96,5.18,0.004234,6.73,0.00,0.00,0.00,29.38,994.88,0.37,256.53,72.23,59.62,52.58,74.41,59.89,51.71,,,,2.10,3.63,5.38,4.70,8.12,12.02,4.20,7.71,11.96,15.80,18.55,21.30,,,,,2472212.75,0.006726,10.76
2/3/2012 9:30 AM,8.72,8.19,7.30,47.69,46.75,45.13,-0.52,-1.42,1.23,34.21,6.65,59.92,5.16,0.004224,6.71,0.00,0.00,0.00,29.38,994.80,0.44,303.33,73.28,63.38,56.59,76.70,63.23,55.83,,,,2.40,3.20,4.23,5.37,7.17,9.47,5.03,6.81,9.37,14.88,15.11,18.09,,,,,2470572.68,0.007050,11.27
2/3/2012 9:45 AM,8.52,8.21,7.57,47.34,46.78,45.63,-0.31,-0.95,1.31,34.36,6.64,61.09,5.19,0.004250,6.75,0.00,0.00,0.00,29.38,994.83,0.44,305.57,83.17,76.03,61.22,84.84,76.97,62.00,,,,3.19,3.73,3.28,7.13,8.33,7.34,6.87,8.00,7.20,12.14,18.09,15.57,,,,,2471031.07,0.006957,11.13
2/3/2012 10:00 AM,9.01,8.48,7.66,48.21,47.27,45.79,-0.52,-1.34,1.12,34.02,6.66,58.35,5.12,0.004196,6.66,0.00,0.00,0.00,29.37,994.75,0.63,436.62,81.51,72.06,58.89,82.89,72.62,58.32,,,,3.60,4.15,4.06,8.06,9.29,9.09,7.68,8.83,8.93,15.80,20.15,17.17,,,,,2469885.26,0.007191,11.50
2/3/2012 10:15 AM,9.40,8.81,7.87,48.93,47.86,46.17,-0.60,-1.53,0.94,33.69,6.69,56.06,5.04,0.004140,6.58,0.00,0.00,0.00,29.38,994.85,0.69,480.04,77.41,67.53,63.69,80.59,69.39,64.49,,,,3.32,3.98,4.18,7.43,8.91,9.34,7.11,8.57,9.17,16.03,17.17,19.01,,,,,2468938.43,0.007385,11.81
2/3/2012 10:30 AM,9.72,9.03,8.18,49.49,48.26,46.73,-0.69,-1.53,1.08,33.94,6.74,55.46,5.09,0.004184,6.65,0.00,0.00,0.00,29.38,994.87,0.74,515.41,81.28,75.20,60.64,84.79,76.76,61.50,,,,3.39,4.09,3.93,7.59,9.14,8.78,7.23,8.81,8.56,17.17,16.49,16.95,,,,,2468196.79,0.007543,12.06
2/3/2012 10:45 AM,9.83,9.29,8.39,49.69,48.71,47.11,-0.54,-1.43,0.96,33.73,6.80,54.61,5.05,0.004150,6.59,0.00,0.00,0.00,29.38,994.89,0.67,468.55,85.29,74.89,64.96,86.43,75.74,65.05,,,,3.19,3.68,3.55,7.13,8.22,7.94,6.79,7.87,7.78,14.43,15.11,14.66,,,,,2467939.18,0.007597,12.15
2/3/2012 11:00 AM,9.78,9.37,8.55,49.61,48.87,47.39,-0.41,-1.23,1.10,33.98,6.87,55.31,5.10,0.004191,6.66,0.00,0.00,0.00,29.38,994.90,0.53,370.67,82.54,77.68,60.35,86.66,80.44,60.65,,,,2.92,3.28,3.21,6.53,7.33,7.19,6.28,7.05,7.04,16.03,20.38,16.95,,,,,2468035.66,0.007576,12.12
2/3/2012 11:15 AM,10.27,9.70,8.87,50.48,49.46,47.97,-0.57,-1.40,1.25,34.24,6.93,54.13,5.15,0.004239,6.73,0.00,0.00,0.00,29.37,994.79,0.86,601.51,83.60,76.05,69.56,86.66,78.31,70.82,,,,2.81,3.15,2.84,6.28,7.05,6.36,6.04,6.71,6.13,11.45,12.37,12.14,,,,,2466890.48,0.007829,12.52
2/3/2012 11:30 AM,10.82,10.11,9.16,51.47,50.20,48.49,-0.71,-1.66,0.88,33.58,7.00,50.84,5.01,0.004129,6.56,0.00,0.00,0.00,29.37,994.73,0.82,572.86,71.10,63.79,55.64,75.99,64.39,54.25,,,,1.96,2.36,2.50,4.37,5.27,5.60,3.96,5.00,5.52,8.93,9.85,10.08,,,,,2465583.23,0.008121,12.99
2/3/2012 11:45 AM,11.09,10.65,9.75,51.97,51.17,49.56,-0.44,-1.34,0.63,33.13,7.06,49.05,4.91,0.004058,6.45,0.00,0.00,0.00,29.37,994.59,0.93,650.60,92.26,85.55,67.09,93.52,88.00,67.26,,,,2.31,2.34,2.10,5.17,5.24,4.70,4.89,5.06,4.45,11.45,9.85,9.16,,,,,2464932.89,0.008272,13.23
2/3/2012 12:00 PM,11.37,11.04,10.33,52.46,51.87,50.60,-0.33,-1.03,0.65,33.16,7.13,48.24,4.92,0.004064,6.46,0.00,0.00,0.00,29.37,994.48,0.61,423.70,94.84,84.33,67.83,95.42,85.71,68.81,,,,1.94,2.11,1.89,4.33,4.72,4.22,4.13,4.53,4.02,8.01,7.56,8.24,,,,,2464283.30,0.008425,13.47
2/3/2012 12:15 PM,11.81,11.40,10.72,53.26,52.52,51.29,-0.41,-1.10,0.93,33.67,7.23,47.81,5.01,0.004150,6.59,0.00,0.00,0.00,29.36,994.25,0.65,455.74,109.42,104.27,77.55,106.62,100.08,75.52,,,,1.55,1.65,1.50,3.46,3.69,3.36,2.99,3.18,3.09,9.16,8.01,7.79,,,,,2463221.27,0.008680,13.88
2/3/2012 12:30 PM,11.99,11.59,10.73,53.58,52.86,51.31,-0.40,-1.26,0.59,33.07,7.34,46.15,4.89,0.004053,6.44,0.00,0.00,0.00,29.36,994.12,0.67,469.97,83.60,65.92,69.39,85.55,69.68,68.47,,,,1.62,1.40,1.25,3.62,3.12,2.79,3.45,2.96,2.70,8.01,7.10,7.33,,,,,2462802.43,0.008783,14.04
2/3/2012 12:45 PM,12.24,11.80,11.14,54.03,53.24,52.05,-0.44,-1.10,0.37,32.67,7.45,44.69,4.81,0.003991,6.34,0.00,0.00,0.00,29.35,993.86,0.57,394.17,95.00,87.94,40.60,91.73,85.05,43.98,,,,1.17,1.36,0.82,2.61,3.04,1.84,2.08,2.61,1.60,7.56,6.87,5.04,,,,,2462214.38,0.008930,14.27
2/3/2012 1:00 PM,12.36,12.07,11.33,54.24,53.72,52.39,-0.29,-1.03,0.31,32.57,7.55,44.17,4.79,0.003976,6.31,0.00,0.00,0.00,29.34,993.73,0.47,327.23,91.32,68.46,67.12,89.02,68.88,69.69,,,,0.76,0.74,0.68,1.70,1.65,1.53,1.39,1.49,1.45,9.16,5.27,4.12,,,,,2461931.74,0.009001,14.38
2/3/2012 1:15 PM,12.70,12.32,11.67,54.85,54.17,53.00,-0.38,-1.03,0.53,32.95,7.66,43.87,4.86,0.004039,6.41,0.00,0.00,0.00,29.34,993.61,0.49,338.40,99.63,96.98,87.69,102.37,98.13,85.00,,,,0.87,1.04,0.96,1.94,2.34,2.14,1.74,2.16,1.90,4.12,4.81,5.95,,,,,2461124.17,0.009206,14.71
2/3/2012 1:30 PM,13.09,12.61,12.02,55.56,54.69,53.63,-0.48,-1.07,0.65,33.17,7.75,43.16,4.90,0.004077,6.47,0.00,0.00,0.00,29.34,993.46,0.53,372.01,107.38,106.80,110.57,113.29,110.93,110.80,,,,1.09,1.23,1.00,2.44,2.76,2.23,2.15,2.52,2.12,5.95,5.72,4.58,,,,,2460195.48,0.009446,15.09
2/3/2012 1:45 PM,13.06,12.78,12.06,55.50,55.00,53.70,-0.28,-1.00,0.31,32.57,7.83,42.21,4.78,0.003981,6.32,0.00,0.00,0.00,29.33,993.32,0.38,262.76,117.70,120.08,42.92,77.34,33.39,43.93,,,,0.39,0.42,0.39,0.87,0.93,0.87,0.30,0.50,0.66,3.21,3.89,3.43,,,,,2460267.41,0.009429,15.06
2/3/2012 2:00 PM,13.09,12.80,12.16,55.56,55.03,53.88,-0.29,-0.93,0.53,32.95,7.91,42.77,4.85,0.004042,6.41,0.00,0.00,0.00,29.33,993.25,0.37,255.29,358.78,6.13,19.96,0.36,20.11,36.93,,,,0.56,0.62,0.57,1.26,1.39,1.27,1.06,1.30,0.97,5.95,7.10,4.35,,,,,2460191.39,0.009449,15.09
2/3/2012 2:15 PM,13.33,13.12,12.38,55.99,55.62,54.28,-0.21,-0.95,0.64,33.15,7.99,42.47,4.89,0.004077,6.47,0.00,0.00,0.00,29.32,993.04,0.33,232.85,82.87,61.11,40.62,67.54,44.75,40.73,,,,0.51,0.48,0.73,1.15,1.08,1.64,0.92,0.90,1.56,4.12,2.98,2.98,,,,,2459621.16,0.009601,15.33
2/3/2012 2:30 PM,13.67,13.37,12.58,56.60,56.07,54.64,-0.29,-1.09,1.08,33.95,8.06,42.89,5.04,0.004210,6.68,0.00,0.00,0.00,29.32,992.97,0.33,228.82,68.46,57.33,56.36,70.75,53.89,55.50,,,,0.59,0.92,0.94,1.31,2.05,2.10,1.15,1.89,2.00,4.35,3.89,4.12,,,,,2458820.19,0.009815,15.67
2/3/2012 2:45 PM,13.76,13.46,12.83,56.77,56.23,55.09,-0.30,-0.93,0.99,33.78,8.13,42.35,5.01,0.004183,6.63,0.00,0.00,0.00,29.32,992.92,0.37,259.74,89.31,86.89,78.67,87.22,86.36,80.46,,,,1.89,1.88,1.60,4.22,4.19,3.57,4.14,4.12,3.49,6.41,6.64,6.41,,,,,2458596.33,0.009876,15.77
2/3/2012 3:00 PM,13.97,13.66,12.97,57.15,56.59,55.34,-0.31,-1.00,1.52,34.74,8.19,43.41,5.20,0.004348,6.89,0.00,0.00,0.00,29.31,992.65,0.29,203.10,93.10,80.84,63.86,93.67,84.05,65.09,,,,1.50,1.74,1.67,3.35,3.89,3.73,3.14,3.65,3.56,9.39,10.08,8.47,,,,,2458097.03,0.010015,15.98
2/3/2012 3:15 PM,13.94,13.68,12.96,57.09,56.62,55.32,-0.26,-0.98,1.32,34.37,8.25,42.87,5.12,0.004285,6.79,0.00,0.00,0.00,29.31,992.46,0.29,205.70,89.69,68.61,62.93,93.40,72.86,64.25,,,,1.09,1.04,1.24,2.43,2.33,2.77,2.26,2.14,2.68,5.50,4.58,5.72,,,,,2458179.50,0.009994,15.95
2/3/2012 3:30 PM,13.91,13.65,12.98,57.04,56.56,55.36,-0.27,-0.94,1.31,34.35,8.31,42.90,5.12,0.004282,6.79,0.00,0.00,0.00,29.30,992.41,0.27,185.13,66.70,54.25,39.13,72.79,55.20,34.87,,,,0.87,1.09,0.99,1.94,2.44,2.21,1.72,2.10,2.12,5.27,5.27,5.27,,,,,2458233.96,0.009980,15.92
2/3/2012 3:45 PM,14.08,13.83,13.16,57.34,56.90,55.69,-0.24,-0.92,1.27,34.29,8.36,42.36,5.11,0.004273,6.77,0.00,0.00,0.00,29.30,992.36,0.27,185.30,88.91,79.20,29.35,90.24,81.66,30.65,,,,0.50,0.61,0.41,1.12,1.37,0.92,1.03,1.29,0.88,2.98,3.21,2.29,,,,,2457845.84,0.010087,16.09
2/3/2012 4:00 PM,14.22,13.95,13.23,57.60,57.11,55.82,-0.27,-0.99,1.40,34.52,8.41,42.35,5.15,0.004312,6.83,0.00,0.00,0.00,29.30,992.34,0.28,192.48,49.57,39.01,50.62,40.86,47.07,45.57,,,,0.33,0.31,0.64,0.74,0.69,1.43,0.62,0.62,1.38,2.06,1.83,4.12,,,,,2457507.51,0.010181,16.24
2/3/2012 4:15 PM,14.30,14.03,13.35,57.75,57.25,56.02,-0.28,-0.96,1.56,34.80,8.45,42.60,5.21,0.004361,6.91,0.00,0.00,0.00,29.30,992.28,0.28,193.42,85.39,75.09,52.42,86.64,75.45,50.43,,,,0.52,0.71,0.72,1.17,1.60,1.61,1.00,1.39,1.48,3.43,2.98,3.66,,,,,2457306.52,0.010238,16.33
2/3/2012 4:30 PM,14.44,14.14,13.49,57.98,57.45,56.29,-0.30,-0.94,1.34,34.41,8.49,41.60,5.13,0.004295,6.80,0.00,0.00,0.00,29.30,992.29,0.28,197.53,47.92,29.70,40.00,66.91,39.87,46.32,,,,0.47,0.46,0.34,1.06,1.02,0.76,0.55,0.62,0.68,2.98,2.52,2.75,,,,,2456995.35,0.010325,16.47
2/3/2012 4:45 PM,14.24,14.09,13.42,57.64,57.36,56.16,-0.15,-0.82,1.57,34.82,8.54,42.80,5.21,0.004364,6.91,0.00,0.00,0.00,29.30,992.42,0.12,82.78,342.63,343.89,349.98,343.78,345.35,347.74,,,,0.79,1.02,0.80,1.76,2.27,1.78,1.68,2.13,1.66,3.43,3.89,3.43,,,,,2457451.03,0.010196,16.27
2/3/2012 5:00 PM,14.11,14.05,13.42,57.40,57.28,56.16,-0.07,-0.69,2.14,35.85,8.58,44.93,5.43,0.004542,7.20,0.00,0.00,0.00,29.30,992.42,0.12,80.29,336.93,349.51,352.43,335.22,348.16,348.05,,,,0.47,0.87,1.08,1.05,1.95,2.42,0.97,1.81,2.21,3.43,4.81,5.72,,,,,2457759.04,0.010110,16.13
2/3/2012 5:15 PM,13.95,14.03,13.40,57.12,57.26,56.12,0.08,-0.55,2.32,36.18,8.61,45.99,5.50,0.004601,7.29,0.00,0.00,0.00,29.30,992.42,0.09,60.14,347.82,3.68,10.21,343.72,355.98,3.14,,,,0.33,0.80,0.92,0.73,1.78,2.05,0.67,1.44,1.48,2.06,2.75,2.98,,,,,2458137.69,0.010006,15.97
2/3/2012 5:30 PM,13.29,13.78,13.37,55.92,56.81,56.07,0.50,0.08,2.90,37.22,8.64,50.04,5.74,0.004791,7.59,0.00,0.00,0.00,29.31,992.46,0.04,27.88,354.66,62.85,29.17,0.00,75.83,28.31,,,,0.00,0.53,0.49,0.00,1.19,1.09,0.00,0.80,0.95,0.00,2.52,2.29,,,,,2459717.77,0.009583,15.29
2/3/2012 5:45 PM,13.09,13.47,13.21,55.57,56.24,55.78,0.37,0.12,3.49,38.28,8.66,52.76,5.98,0.004991,7.90,0.00,0.00,0.00,29.31,992.45,0.02,10.72,354.47,108.22,67.66,358.38,110.26,74.80,,,,0.47,0.50,0.65,1.05,1.11,1.46,0.95,1.08,1.29,2.06,2.75,2.75,,,,,2460178.34,0.009460,15.09
2/3/2012 6:00 PM,12.60,13.20,13.15,54.68,55.76,55.68,0.60,0.55,2.94,37.30,8.67,52.43,5.76,0.004801,7.60,0.00,0.00,0.00,29.31,992.47,0.00,0.73,12.62,44.87,43.32,11.04,40.85,42.97,,,,0.63,0.66,1.08,1.41,1.47,2.41,1.36,1.41,2.40,3.43,2.52,4.58,,,,,2461346.79,0.009162,14.62
2/3/2012 6:15 PM,11.95,12.58,13.17,53.51,54.64,55.70,0.63,1.21,3.28,37.90,8.67,56.00,5.91,0.004913,7.78,0.00,0.00,0.00,29.31,992.52,0.00,-1.25,48.01,81.84,56.70,14.01,83.12,56.52,,,,0.38,0.54,0.82,0.84,1.20,1.84,0.78,1.19,1.84,2.29,1.83,2.75,,,,,2462893.13,0.008775,14.00
2/3/2012 6:30 PM,11.91,12.23,13.17,53.43,54.01,55.70,0.32,1.26,3.33,38.00,8.66,56.38,5.94,0.004931,7.81,0.00,0.00,0.00,29.31,992.62,0.00,-1.55,37.09,52.90,60.39,30.79,51.11,61.11,,,,0.35,0.44,0.77,0.78,0.99,1.73,0.70,0.96,1.72,1.37,1.60,2.52,,,,,2463001.13,0.008748,13.96
2/3/2012 6:45 PM,11.17,12.01,13.12,52.10,53.61,55.62,0.84,1.95,3.52,38.33,8.64,60.01,6.03,0.004997,7.91,0.00,0.00,0.00,29.31,992.61,0.00,-1.60,59.46,67.72,78.00,68.87,69.97,80.93,,,,0.35,0.69,1.33,0.78,1.54,2.97,0.66,1.43,2.93,1.60,2.29,4.12,,,,,2464754.16,0.008330,13.29
2/3/2012 7:00 PM,10.72,11.83,13.21,51.29,53.30,55.77,1.12,2.49,3.91,39.04,8.62,63.50,6.20,0.005134,8.13,0.00,0.00,0.00,29.31,992.58,0.00,-1.51,49.10,41.82,77.69,38.68,40.85,78.26,,,,0.61,0.95,1.57,1.37,2.13,3.51,1.04,2.07,3.49,2.75,4.35,7.56,,,,,2465822.39,0.008086,12.90
2/3/2012 7:15 PM,10.46,11.46,13.22,50.83,52.63,55.80,1.00,2.76,3.64,38.55,8.59,63.35,6.09,0.005034,7.97,0.00,0.00,0.00,29.31,992.53,0.00,-1.78,51.73,50.76,68.37,59.17,48.43,70.00,,,,0.61,0.81,1.54,1.37,1.82,3.43,0.62,1.69,3.35,2.75,4.12,5.04,,,,,2466430.03,0.007948,12.68
2/3/2012 7:30 PM,10.02,10.90,13.04,50.04,51.61,55.47,0.87,3.02,4.64,40.34,8.56,69.91,6.53,0.005397,8.54,0.00,0.00,0.00,29.31,992.47,0.00,-1.89,74.24,64.73,75.19,81.42,63.52,75.73,,,,0.41,0.80,2.02,0.91,1.80,4.53,0.88,1.75,4.51,2.29,2.98,5.72,,,,,2467467.69,0.007719,12.32
2/3/2012 7:45 PM,9.83,10.48,12.93,49.69,50.87,55.27,0.65,3.10,4.65,40.37,8.53,70.91,6.54,0.005401,8.54,0.00,0.00,0.00,29.31,992.43,0.00,-1.81,84.43,49.83,74.23,85.40,49.70,74.37,,,,0.27,0.87,2.29,0.60,1.94,5.13,0.60,1.93,5.13,1.37,2.75,6.18,,,,,2467934.87,0.007617,12.15
2/3/2012 8:00 PM,9.43,10.43,12.69,48.98,50.78,54.85,1.00,3.26,4.07,39.33,8.49,69.90,6.29,0.005186,8.21,0.00,0.00,0.00,29.31,992.46,0.00,-1.55,79.97,52.89,74.14,79.54,50.16,74.64,,,,0.18,0.70,2.01,0.40,1.57,4.50,0.40,1.47,4.48,1.83,3.43,10.53,,,,,2468871.52,0.007418,11.84
2/3/2012 8:15 PM,9.04,9.85,12.67,48.26,49.74,54.81,0.82,3.64,3.85,38.93,8.46,70.65,6.20,0.005102,8.07,0.00,0.00,0.00,29.31,992.55,0.00,-2.15,267.85,79.36,77.82,263.06,76.83,77.78,,,,0.25,0.54,2.08,0.57,1.21,4.65,0.42,1.10,4.64,1.60,2.06,5.50,,,,,2469813.06,0.007221,11.52
2/3/2012 8:30 PM,8.99,9.30,12.46,48.18,48.75,54.42,0.31,3.47,4.54,40.18,8.42,74.42,6.51,0.005357,8.48,0.00,0.00,0.00,29.31,992.58,0.00,-1.97,137.68,83.17,76.63,262.64,79.71,76.75,,,,0.06,0.47,1.85,0.14,1.05,4.14,0.10,1.03,4.13,1.14,2.52,5.27,,,,,2469925.10,0.007198,11.49
2/3/2012 8:45 PM,8.47,9.34,12.65,47.25,48.82,54.76,0.87,4.17,4.38,39.88,8.38,76.14,6.44,0.005294,8.38,0.00,0.00,0.00,29.31,992.49,0.00,-1.76,65.09,72.54,72.32,54.31,74.72,72.51,,,,0.14,0.69,1.57,0.32,1.55,3.50,0.30,1.54,3.50,1.14,2.75,4.58,,,,,2471145.16,0.006953,11.09
2/3/2012 9:00 PM,8.40,8.98,12.70,47.12,48.16,54.86,0.57,4.30,4.42,39.96,8.34,76.78,6.47,0.005311,8.40,0.00,0.00,0.00,29.30,992.38,0.00,-1.63,38.60,59.80,79.52,18.25,65.42,79.60,,,,0.03,0.37,2.19,0.06,0.83,4.89,0.06,0.81,4.89,0.92,1.60,7.79,,,,,2471318.43,0.006917,11.04
2/3/2012 9:15 PM,8.23,8.71,12.17,46.82,47.67,53.90,0.47,3.93,4.78,40.60,8.30,79.61,6.63,0.005444,8.61,0.00,0.00,0.00,29.30,992.26,0.00,-1.91,62.20,68.25,87.42,71.10,79.94,87.42,,,,0.17,0.27,2.13,0.38,0.61,4.76,0.36,0.60,4.75,1.37,1.60,5.95,,,,,2471720.41,0.006839,10.91
2/3/2012 9:30 PM,8.10,8.83,12.10,46.59,47.90,53.78,0.73,3.99,4.87,40.76,8.26,80.81,6.67,0.005479,8.66,0.00,0.00,0.00,29.30,992.22,0.00,-2.40,35.23,76.50,93.16,42.05,75.14,92.97,,,,0.12,0.58,1.86,0.28,1.30,4.15,0.28,1.29,4.14,1.83,2.29,5.27,,,,,2472025.52,0.006780,10.82
2/3/2012 9:45 PM,7.83,8.52,12.22,46.10,47.33,54.00,0.69,4.39,4.71,40.47,8.22,81.39,6.61,0.005417,8.57,0.00,0.00,0.00,29.30,992.16,0.00,-1.71,13.01,44.69,103.23,40.45,44.69,102.98,,,,0.10,0.25,1.43,0.22,0.55,3.19,0.18,0.50,3.18,1.37,1.37,4.58,,,,,2472674.63,0.006655,10.62
2/3/2012 10:00 PM,7.63,8.57,12.51,45.74,47.42,54.52,0.94,4.88,4.49,40.08,8.19,81.25,6.51,0.005334,8.44,0.00,0.00,0.00,29.30,992.11,0.00,-1.79,43.15,78.07,111.34,55.17,72.41,112.54,,,,0.30,0.49,1.28,0.68,1.09,2.86,0.41,1.06,2.81,2.52,2.52,6.87,,,,,2473149.02,0.006565,10.47
2/3/2012 10:15 PM,7.51,8.42,12.42,45.52,47.16,54.36,0.91,4.91,4.11,39.40,8.15,79.76,6.34,0.005194,8.22,0.00,0.00,0.00,29.29,992.00,0.00,-2.21,29.05,80.00,100.91,15.56,80.79,101.03,,,,0.08,0.99,1.03,0.17,2.21,2.30,0.13,2.20,2.20,1.14,2.98,3.66,,,,,2473431.23,0.006512,10.39
2/3/2012 10:30 PM,7.81,8.55,12.10,46.06,47.39,53.78,0.74,4.29,4.80,40.65,8.12,82.07,6.65,0.005455,8.62,0.00,0.00,0.00,29.29,991.83,0.00,-1.59,292.52,60.28,84.94,12.94,58.80,85.13,,,,0.00,0.65,1.00,0.01,1.46,2.23,0.01,1.44,2.20,0.69,2.75,3.21,,,,,2472723.87,0.006647,10.60
2/3/2012 10:45 PM,7.81,8.73,12.16,46.06,47.72,53.89,0.92,4.35,4.50,40.10,8.09,80.32,6.51,0.005340,8.44,0.00,0.00,0.00,29.29,991.75,0.00,-1.92,65.24,67.48,74.22,77.81,68.48,74.77,,,,0.38,1.16,1.08,0.85,2.60,2.41,0.82,2.53,2.40,2.52,3.43,3.21,,,,,2472719.79,0.006649,10.60
2/3/2012 11:00 PM,7.87,8.50,11.88,46.17,47.30,53.38,0.63,4.00,4.66,40.39,8.06,80.90,6.58,0.005402,8.54,0.00,0.00,0.00,29.29,991.78,0.00,-2.29,70.10,72.84,71.08,74.94,73.27,71.54,,,,0.26,1.09,1.26,0.57,2.44,2.81,0.56,2.42,2.80,2.52,5.04,5.50,,,,,2472573.59,0.006677,10.65
2/3/2012 11:15 PM,8.12,8.36,11.87,46.61,47.05,53.37,0.24,3.76,4.76,40.57,8.04,80.13,6.62,0.005440,8.60,0.00,0.00,0.00,29.29,991.75,0.00,-1.96,56.90,64.20,79.84,60.10,64.67,80.67,,,,0.22,0.80,1.43,0.49,1.79,3.19,0.44,1.76,3.13,2.06,3.43,4.58,,,,,2471991.19,0.006790,10.83
2/3/2012 11:30 PM,8.13,8.36,11.81,46.63,47.05,53.26,0.23,3.68,4.60,40.28,8.01,79.16,6.55,0.005379,8.50,0.00,0.00,0.00,29.28,991.69,0.00,-2.15,62.00,62.67,94.30,49.12,62.87,94.22,,,,0.23,0.77,1.31,0.51,1.72,2.93,0.48,1.70,2.87,2.06,2.75,4.81,,,,,2471964.97,0.006795,10.83
2/3/2012 11:45 PM,7.84,8.14,11.67,46.12,46.65,53.01,0.30,3.83,4.58,40.24,8.00,80.60,6.55,0.005371,8.49,0.00,0.00,0.00,29.28,991.61,0.00,-2.05,87.49,80.07,104.37,90.29,80.78,105.65,,,,0.21,0.66,1.31,0.48,1.48,2.92,0.41,1.46,2.80,1.14,2.52,4.35,,,,,2472646.60,0.006664,10.62
2/4/2012,7.85,8.00,12.03,46.13,46.41,53.65,0.16,4.18,4.78,40.61,7.98,81.74,6.64,0.005450,8.61,0.00,0.00,0.00,29.28,991.48,0.00,-2.21,41.43,70.64,134.32,44.07,70.66,135.73,,,,0.20,0.77,1.63,0.45,1.73,3.65,0.44,1.69,3.55,1.83,3.43,7.10,,,,,2472634.17,0.006667,10.63
2/4/2012 12:15 AM,7.99,8.40,11.95,46.37,47.13,53.51,0.42,3.96,4.57,40.22,7.97,79.77,6.54,0.005368,8.48,0.00,0.00,0.00,29.28,991.47,0.00,-1.95,61.81,45.95,128.39,55.96,46.25,131.51,,,,0.32,0.91,1.21,0.72,2.04,2.71,0.62,1.94,2.49,2.29,3.89,6.64,,,,,2472306.25,0.006730,10.73
2/4/2012 12:30 AM,7.97,8.19,11.53,46.35,46.74,52.76,0.22,3.56,4.74,40.53,7.95,80.81,6.62,0.005434,8.59,0.00,0.00,0.00,29.27,991.41,0.00,-1.93,86.45,74.89,111.60,91.28,76.08,111.83,,,,0.39,0.84,1.00,0.86,1.88,2.25,0.83,1.84,2.07,2.06,3.21,3.43,,,,,2472339.72,0.006724,10.72
2/4/2012 12:45 AM,8.04,8.04,11.42,46.47,46.47,52.55,0.00,3.37,5.02,41.03,7.94,82.00,6.74,0.005541,8.75,0.00,0.00,0.00,29.27,991.23,0.00,-1.46,112.85,93.37,124.85,126.36,92.94,129.59,,,,0.09,0.59,1.07,0.19,1.32,2.39,0.17,1.28,2.25,1.14,2.29,4.12,,,,,2472175.13,0.006757,10.77
2/4/2012 1:00 AM,7.91,8.11,11.53,46.25,46.60,52.76,0.20,3.62,5.03,41.05,7.93,82.76,6.75,0.005546,8.76,0.00,0.00,0.00,29.26,990.96,0.00,-1.57,253.29,99.21,158.25,258.78,116.52,158.40,,,,0.20,0.07,1.97,0.44,0.16,4.40,0.43,0.15,4.39,1.37,1.14,7.33,,,,,2472475.34,0.006701,10.68
2/4/2012 1:15 AM,7.89,8.06,11.14,46.20,46.51,52.05,0.17,3.25,5.26,41.46,7.92,84.27,6.86,0.005637,8.90,0.00,0.00,0.00,29.26,990.81,0.00,-1.30,340.32,58.42,156.00,332.25,50.88,156.32,,,,0.38,0.22,2.17,0.85,0.49,4.85,0.63,0.49,4.83,1.83,2.06,7.56,,,,,2472539.46,0.006690,10.66
2/4/2012 1:30 AM,7.69,8.01,10.78,45.85,46.42,51.41,0.32,3.09,5.43,41.78,7.91,86.44,6.95,0.005706,9.01,0.00,0.00,0.00,29.26,990.78,0.00,-2.26,50.23,53.89,137.71,47.07,53.83,138.61,,,,0.27,0.79,1.39,0.60,1.76,3.11,0.58,1.72,3.06,1.60,2.75,5.95,,,,,2473000.77,0.006602,10.52
2/4/2012 1:45 AM,7.79,7.95,10.62,46.03,46.31,51.12,0.16,2.83,5.77,42.38,7.90,87.88,7.11,0.005841,9.22,0.00,0.00,0.00,29.25,990.72,0.00,-0.83,49.80,66.66,110.08,47.26,67.44,110.52,,,,0.39,0.72,1.14,0.86,1.61,2.55,0.83,1.59,2.49,1.83,2.98,4.35,,,,,2472765.59,0.006647,10.59
2/4/2012 2:00 AM,7.91,8.17,10.70,46.23,46.71,51.25,0.27,2.79,5.45,41.80,7.90,85.26,6.95,0.005712,9.01,0.00,0.00,0.00,29.25,990.70,0.00,-3.11,57.71,60.28,78.05,59.73,59.48,81.06,,,,0.60,1.07,1.03,1.35,2.39,2.30,1.28,2.36,2.18,2.75,3.21,6.18,,,,,2472492.05,0.006700,10.67
2/4/2012 2:15 AM,7.94,8.14,10.54,46.29,46.65,50.98,0.20,2.61,5.53,41.95,7.89,85.57,6.99,0.005745,9.07,0.00,0.00,0.00,29.25,990.60,0.00,-2.46,89.27,76.80,46.44,91.45,78.09,45.40,,,,0.53,1.08,1.09,1.18,2.41,2.43,1.17,2.38,2.41,2.52,3.66,3.43,,,,,2472419.63,0.006714,10.69
2/4/2012 2:30 AM,7.91,8.09,10.62,46.24,46.56,51.12,0.18,2.71,5.78,42.41,7.89,87.25,7.11,0.005848,9.23,0.00,0.00,0.00,29.25,990.54,0.00,-2.04,57.26,80.79,56.27,70.42,82.07,57.12,,,,0.23,0.97,1.11,0.52,2.17,2.49,0.39,2.14,2.43,1.60,3.89,3.89,,,,,2472479.71,0.006703,10.67
2/4/2012 2:45 AM,7.93,8.21,10.74,46.27,46.78,51.33,0.29,2.81,5.85,42.53,7.88,87.58,7.15,0.005876,9.27,0.00,0.00,0.00,29.25,990.46,0.00,-1.82,14.36,69.01,55.08,11.29,69.56,53.92,,,,0.32,0.79,1.24,0.71,1.78,2.78,0.66,1.72,2.71,1.60,2.75,4.58,,,,,2472450.80,0.006709,10.68
2/4/2012 3:00 AM,8.06,8.18,10.95,46.51,46.73,51.71,0.12,2.89,5.80,42.45,7.88,86.51,7.12,0.005859,9.24,0.00,0.00,0.00,29.24,990.35,0.00,-1.38,60.51,75.24,41.67,49.62,76.09,41.51,,,,0.29,0.93,1.67,0.65,2.08,3.73,0.57,2.06,3.72,1.60,5.72,6.87,,,,,2472125.47,0.006773,10.78
2/4/2012 3:15 AM,8.08,8.20,10.76,46.54,46.77,51.36,0.13,2.68,5.93,42.67,7.87,87.18,7.18,0.005910,9.32,0.00,0.00,0.00,29.24,990.30,0.00,-2.18,85.31,79.24,34.10,83.78,82.99,34.97,,,,0.31,0.77,1.50,0.70,1.71,3.35,0.42,1.67,3.34,1.83,2.52,5.27,,,,,2472090.69,0.006780,10.79
2/4/2012 3:30 AM,8.20,8.47,11.05,46.76,47.25,51.89,0.27,2.85,5.81,42.45,7.87,85.71,7.12,0.005862,9.24,0.00,0.00,0.00,29.24,990.23,0.00,-0.95,2.90,58.48,13.58,359.58,56.68,14.00,,,,0.32,0.64,1.13,0.71,1.44,2.52,0.68,1.42,2.35,1.60,2.98,3.43,,,,,2471791.62,0.006839,10.89
2/4/2012 3:45 AM,8.03,8.27,11.16,46.45,46.89,52.09,0.25,3.13,5.75,42.35,7.87,86.39,7.10,0.005838,9.21,0.00,0.00,0.00,29.24,990.12,0.00,-2.23,31.37,91.07,359.83,72.65,90.75,359.04,,,,0.14,0.88,1.26,0.32,1.96,2.82,0.31,1.95,2.65,1.37,2.75,3.43,,,,,2472211.10,0.006758,10.76
2/4/2012 4:00 AM,8.16,8.28,10.84,46.69,46.91,51.51,0.12,2.68,6.35,43.42,7.87,89.22,7.39,0.006085,9.59,0.00,0.00,0.00,29.24,990.12,0.00,-2.13,47.42,79.44,21.25,53.53,80.68,17.13,,,,0.20,0.76,0.54,0.45,1.70,1.21,0.43,1.68,1.02,1.60,3.21,5.27,,,,,2471890.72,0.006820,10.86
2/4/2012 4:15 AM,8.19,8.29,10.36,46.74,46.91,50.64,0.10,2.17,6.22,43.19,7.87,88.27,7.32,0.006031,9.51,0.00,0.00,0.00,29.24,990.14,0.00,-1.59,2.56,47.08,102.39,354.19,43.82,106.23,,,,0.21,0.46,0.71,0.46,1.02,1.58,0.46,1.00,1.57,1.37,1.83,2.52,,,,,2471830.88,0.006832,10.88
2/4/2012 4:30 AM,7.97,8.21,10.18,46.35,46.79,50.32,0.24,2.20,6.09,42.95,7.87,88.75,7.26,0.005976,9.42,0.00,0.00,0.00,29.24,990.12,0.00,-1.66,279.25,88.15,109.52,219.39,64.76,110.48,,,,0.30,0.43,1.21,0.66,0.95,2.70,0.66,0.48,2.65,2.98,3.43,4.12,,,,,2472333.27,0.006734,10.72
2/4/2012 4:45 AM,7.60,7.99,9.43,45.67,46.39,48.97,0.40,1.83,6.54,43.77,7.87,93.95,7.50,0.006165,9.72,0.10,0.00,0.00,29.24,990.19,0.00,-2.01,261.95,243.76,176.73,259.86,246.04,179.24,,,,1.02,1.30,1.40,2.28,2.90,3.14,2.14,2.75,2.76,3.89,4.58,6.18,,,,,2473229.48,0.006562,10.45
2/4/2012 5:00 AM,7.77,8.06,10.02,45.98,46.50,50.03,0.29,2.25,7.05,44.68,7.87,96.20,7.76,0.006385,10.06,0.10,0.00,0.00,29.24,990.21,0.00,-3.14,280.28,273.42,220.19,277.22,272.72,223.11,,,,0.69,1.27,3.01,1.53,2.83,6.73,1.51,2.80,6.49,3.43,5.50,10.53,,,,,2472828.75,0.006638,10.57
2/4/2012 5:15 AM,7.43,7.83,9.60,45.38,46.09,49.29,0.39,2.17,7.01,44.62,7.87,98.14,7.75,0.006369,10.04,0.00,0.00,0.01,29.24,990.09,0.00,-1.17,46.77,52.81,265.84,99.37,76.24,260.96,,,,0.38,0.75,2.53,0.84,1.68,5.65,0.64,0.86,5.49,2.06,2.75,9.16,,,,,2473616.33,0.006490,10.33
2/4/2012 5:30 AM,7.66,7.80,8.90,45.78,46.04,48.03,0.14,1.25,7.24,45.04,7.87,98.22,7.87,0.006473,10.20,0.10,0.00,0.01,29.24,990.10,0.00,-1.25,22.72,49.64,292.44,30.43,50.42,282.62,,,,0.34,0.76,0.93,0.76,1.69,2.08,0.69,1.58,1.94,2.06,2.75,5.04,,,,,2473084.32,0.006590,10.49
2/4/2012 5:45 AM,7.62,7.80,8.75,45.72,46.03,47.74,0.17,1.13,7.21,44.98,7.87,98.26,7.85,0.006460,10.18,0.20,0.01,0.01,29.24,990.11,0.00,-1.96,300.95,10.93,269.55,284.13,23.09,269.58,,,,0.37,0.25,2.14,0.82,0.56,4.79,0.80,0.38,4.74,2.29,1.37,6.87,,,,,2473171.15,0.006574,10.46
2/4/2012 6:00 AM,7.38,7.70,8.10,45.29,45.86,46.58,0.32,0.72,6.99,44.58,7.87,98.34,7.74,0.006360,10.02,0.10,0.00,0.02,29.24,990.10,0.00,-2.49,216.49,229.89,266.61,208.96,190.03,266.40,,,,0.32,0.16,2.55,0.71,0.36,5.70,0.68,0.32,5.66,2.29,1.83,14.43,,,,,2473737.77,0.006467,10.29
2/4/2012 6:15 AM,7.27,7.53,7.61,45.09,45.55,45.69,0.25,0.33,6.89,44.40,7.87,98.39,7.69,0.006315,9.95,0.00,0.00,0.02,29.24,990.12,0.00,-2.82,252.98,182.95,260.45,250.13,191.57,260.04,,,,0.38,0.50,1.81,0.86,1.12,4.04,0.73,1.03,4.00,2.06,2.29,6.41,,,,,2473996.22,0.006419,10.22
2/4/2012 6:30 AM,7.34,7.39,7.37,45.22,45.30,45.27,0.04,0.03,6.96,44.53,7.87,98.43,7.73,0.006348,10.00,0.00,0.00,0.02,29.24,990.10,0.00,-3.32,300.94,61.47,256.26,343.04,16.42,255.98,,,,0.11,0.10,0.89,0.24,0.22,1.98,0.23,0.17,1.93,1.37,1.60,3.21,,,,,2473830.50,0.006450,10.27
2/4/2012 6:45 AM,7.42,7.56,7.31,45.35,45.61,45.16,0.15,-0.10,7.04,44.67,7.87,98.46,7.77,0.006382,10.06,0.10,0.00,0.02,29.24,990.18,0.00,-3.27,316.74,13.12,286.46,324.98,13.96,286.55,,,,0.30,0.31,0.78,0.67,0.69,1.74,0.63,0.66,1.73,1.83,1.83,2.98,,,,,2473656.51,0.006482,10.32
2/4/2012 7:00 AM,7.37,7.66,7.25,45.27,45.79,45.06,0.29,-0.12,7.00,44.60,7.87,98.49,7.75,0.006364,10.03,0.00,0.00,0.03,29.24,990.29,0.00,-3.35,246.38,244.19,282.82,262.31,257.28,282.82,,,,0.31,0.21,1.34,0.70,0.48,3.00,0.67,0.42,2.99,3.43,2.52,6.41,,,,,2473758.24,0.006462,10.29
2/4/2012 7:15 AM,7.34,7.52,7.21,45.22,45.53,44.97,0.17,-0.14,6.98,44.56,7.87,98.52,7.73,0.006353,10.01,0.00,0.00,0.03,29.24,990.19,0.00,-3.18,233.82,243.39,281.15,244.36,246.20,281.08,,,,0.33,0.50,1.52,0.75,1.11,3.40,0.71,1.07,3.38,1.83,2.52,4.58,,,,,2473831.99,0.006449,10.27
2/4/2012 7:30 AM,7.33,7.43,7.12,45.20,45.37,44.82,0.10,-0.21,6.97,44.54,7.87,98.53,7.73,0.006350,10.01,0.10,0.00,0.03,29.23,990.02,0.00,-0.86,249.62,237.87,304.30,256.13,273.01,304.69,,,,0.26,0.14,1.13,0.58,0.32,2.52,0.57,0.28,2.44,1.60,2.06,4.12,,,,,2473859.46,0.006445,10.26
2/4/2012 7:45 AM,7.46,7.53,7.21,45.42,45.55,44.98,0.07,-0.25,7.09,44.76,7.88,98.54,7.79,0.006406,10.09,0.00,0.00,0.03,29.23,989.94,0.01,10.28,288.83,335.34,323.36,282.52,5.14,322.93,,,,0.05,0.36,1.36,0.11,0.81,3.04,0.11,0.68,3.00,1.14,2.52,4.81,,,,,2473565.51,0.006500,10.35
2/4/2012 8:00 AM,7.55,7.57,7.19,45.59,45.62,44.94,0.02,-0.36,7.19,44.94,7.88,98.56,7.84,0.006449,10.16,0.00,0.00,0.03,29.23,989.96,0.02,13.71,251.00,20.08,295.49,262.63,357.72,296.29,,,,0.12,0.09,1.22,0.27,0.19,2.73,0.27,0.18,2.68,2.06,2.29,6.41,,,,,2473338.56,0.006543,10.41
2/4/2012 8:15 AM,7.54,7.53,7.18,45.57,45.55,44.92,-0.01,-0.36,7.17,44.91,7.88,98.56,7.83,0.006443,10.15,0.00,0.00,0.03,29.23,989.95,0.02,10.97,228.75,249.49,299.76,204.21,156.32,298.90,,,,0.24,0.12,1.18,0.53,0.26,2.64,0.29,0.12,2.57,1.60,1.60,4.12,,,,,2473371.15,0.006537,10.40
2/4/2012 8:30 AM,7.64,7.58,7.21,45.75,45.65,44.97,-0.06,-0.43,7.27,45.09,7.88,98.54,7.88,0.006486,10.22,0.10,0.00,0.03,29.23,990.03,0.01,7.83,233.77,261.35,287.02,261.72,272.90,279.26,,,,0.47,0.48,1.41,1.05,1.07,3.14,0.86,0.77,3.04,2.75,2.75,5.72,,,,,2473131.15,0.006582,10.48
2/4/2012 8:45 AM,7.64,7.63,7.21,45.75,45.73,44.99,-0.01,-0.43,7.27,45.09,7.89,98.53,7.88,0.006485,10.22,0.10,0.00,0.04,29.24,990.18,0.02,11.39,244.45,273.97,265.15,260.04,277.35,265.44,,,,0.38,0.88,2.22,0.84,1.97,4.95,0.81,1.91,4.91,2.52,3.21,6.41,,,,,2473127.30,0.006582,10.48
2/4/2012 9:00 AM,7.72,7.66,7.18,45.89,45.79,44.92,-0.06,-0.54,7.35,45.22,7.89,98.55,7.92,0.006521,10.27,0.00,0.00,0.04,29.23,989.97,0.03,18.05,198.26,245.33,253.10,199.41,246.32,253.34,,,,0.40,0.72,1.98,0.89,1.60,4.42,0.73,1.48,4.39,2.52,3.21,8.01,,,,,2472948.90,0.006617,10.53
2/4/2012 9:15 AM,7.74,7.60,7.16,45.92,45.68,44.89,-0.14,-0.57,7.37,45.26,7.90,98.56,7.93,0.006531,10.29,0.00,0.00,0.04,29.23,989.86,0.03,21.13,287.39,284.06,267.19,226.05,273.88,266.24,,,,0.17,0.44,1.88,0.39,0.99,4.21,0.33,0.84,4.13,1.60,2.29,6.18,,,,,2472899.94,0.006627,10.55
2/4/2012 9:30 AM,7.86,7.73,7.18,46.14,45.92,44.93,-0.12,-0.67,7.49,45.48,7.90,98.57,8.00,0.006586,10.37,0.00,0.00,0.04,29.23,989.80,0.03,23.29,278.58,284.56,269.65,256.14,280.90,269.28,,,,0.10,0.42,1.57,0.23,0.94,3.51,0.22,0.90,3.45,1.37,3.43,5.50,,,,,2472615.74,0.006682,10.63
2/4/2012 9:45 AM,7.99,7.79,7.22,46.38,46.02,44.99,-0.20,-0.77,7.62,45.71,7.91,98.57,8.06,0.006646,10.46,0.10,0.00,0.04,29.22,989.66,0.05,33.47,208.79,256.51,278.42,208.67,301.56,282.50,,,,0.17,0.24,1.07,0.38,0.54,2.39,0.12,0.40,2.29,1.37,2.06,4.81,,,,,2472303.39,0.006743,10.73
2/4/2012 10:00 AM,8.06,7.87,7.28,46.51,46.17,45.11,-0.19,-0.78,7.69,45.84,7.92,98.55,8.10,0.006678,10.51,0.00,0.00,0.04,29.22,989.58,0.05,37.79,222.45,244.60,265.50,222.83,245.26,265.62,,,,0.28,0.31,1.44,0.63,0.70,3.22,0.57,0.59,3.10,1.83,2.29,6.64,,,,,2472133.60,0.006777,10.78
2/4/2012 10:15 AM,8.09,7.90,7.31,46.57,46.22,45.16,-0.19,-0.78,7.71,45.89,7.93,98.51,8.11,0.006692,10.53,0.00,0.00,0.04,29.22,989.44,0.05,37.81,190.32,203.28,255.53,189.17,205.57,255.29,,,,0.40,0.63,1.31,0.90,1.40,2.93,0.85,1.31,2.84,2.52,2.75,4.58,,,,,2472049.44,0.006794,10.81
2/4/2012 10:30 AM,8.11,7.95,7.35,46.59,46.31,45.23,-0.16,-0.76,7.72,45.90,7.94,98.46,8.12,0.006696,10.54,0.00,0.00,0.04,29.22,989.45,0.05,33.79,250.15,257.99,267.24,256.27,257.82,267.40,,,,0.67,0.88,1.56,1.51,1.96,3.48,1.30,1.80,3.39,4.12,3.43,5.50,,,,,2472016.66,0.006800,10.82
2/4/2012 10:45 AM,8.19,7.98,7.45,46.74,46.37,45.40,-0.21,-0.74,7.80,46.03,7.95,98.42,8.16,0.006730,10.59,0.00,0.00,0.04,29.22,989.44,0.07,49.01,188.29,203.54,251.75,188.54,203.97,252.35,,,,0.59,0.66,1.56,1.33,1.47,3.49,1.26,1.40,3.44,2.29,2.75,4.81,,,,,2471821.87,0.006838,10.88
2/4/2012 11:00 AM,8.23,8.04,7.54,46.81,46.48,45.56,-0.18,-0.69,7.83,46.10,7.96,98.40,8.18,0.006747,10.62,0.00,0.00,0.04,29.21,989.36,0.07,51.91,201.67,213.18,248.70,201.47,213.97,248.49,,,,0.41,0.50,1.41,0.92,1.13,3.14,0.86,1.08,3.06,2.75,2.29,6.18,,,,,2471729.08,0.006857,10.91
2/4/2012 11:15 AM,8.30,8.11,7.65,46.93,46.61,45.77,-0.18,-0.65,7.89,46.21,7.98,98.36,8.21,0.006777,10.66,0.00,0.00,0.04,29.21,989.19,0.09,64.89,197.16,212.14,242.67,197.26,212.66,242.51,,,,0.59,0.67,1.65,1.31,1.50,3.70,1.27,1.48,3.63,2.52,2.75,5.50,,,,,2471569.09,0.006890,10.96
2/4/2012 11:30 AM,8.41,8.22,7.70,47.13,46.80,45.87,-0.18,-0.70,8.00,46.40,7.99,98.34,8.26,0.006827,10.74,0.00,0.00,0.04,29.20,989.01,0.08,53.61,200.94,205.28,230.91,200.24,204.89,231.36,,,,0.74,0.99,1.82,1.67,2.21,4.07,1.56,2.13,3.98,3.21,3.66,6.18,,,,,2471308.43,0.006943,11.04
2/4/2012 11:45 AM,8.52,8.33,7.79,47.33,47.00,46.03,-0.19,-0.72,8.10,46.59,8.01,98.32,8.32,0.006880,10.82,0.00,0.00,0.04,29.20,988.70,0.10,69.21,225.46,231.07,223.54,221.65,227.72,222.67,,,,0.88,1.35,2.23,1.96,3.03,4.99,1.66,2.77,4.93,4.12,4.81,8.47,,,,,2471044.63,0.006998,11.12
2/4/2012 12:00 PM,8.60,8.44,7.90,47.49,47.19,46.22,-0.16,-0.71,8.18,46.73,8.03,98.28,8.36,0.006919,10.88,0.00,0.00,0.04,29.19,988.47,0.11,75.22,252.61,244.63,243.72,251.66,244.55,243.66,,,,0.85,1.25,1.97,1.91,2.79,4.40,1.80,2.69,4.36,4.58,4.81,11.68,,,,,2470840.25,0.007040,11.19
2/4/2012 12:15 PM,8.77,8.61,8.06,47.79,47.49,46.50,-0.17,-0.72,8.35,47.02,8.05,98.26,8.45,0.006999,11.00,0.00,0.00,0.04,29.18,988.22,0.11,77.25,231.65,239.61,244.91,234.37,243.26,245.24,,,,0.84,1.25,2.32,1.88,2.79,5.18,1.70,2.64,5.05,4.35,4.81,8.01,,,,,2470438.54,0.007124,11.32
2/4/2012 12:30 PM,8.92,8.76,8.21,48.06,47.77,46.77,-0.16,-0.71,8.49,47.28,8.07,98.25,8.53,0.007071,11.10,0.00,0.00,0.04,29.17,987.95,0.08,55.01,230.29,235.70,240.05,231.39,236.21,239.83,,,,1.00,1.37,2.40,2.24,3.07,5.38,2.16,2.98,5.32,4.81,4.58,8.24,,,,,2470088.18,0.007197,11.43
2/4/2012 12:45 PM,9.00,8.84,8.35,48.21,47.91,47.02,-0.17,-0.66,8.58,47.44,8.09,98.26,8.58,0.007114,11.17,0.00,0.00,0.04,29.17,987.69,0.05,34.80,213.39,227.26,242.69,214.89,227.95,242.30,,,,0.74,1.14,1.87,1.66,2.54,4.19,1.57,2.47,4.12,4.12,5.04,7.10,,,,,2469887.54,0.007240,11.50
2/4/2012 1:00 PM,9.08,8.91,8.44,48.34,48.04,47.20,-0.16,-0.63,8.65,47.57,8.11,98.28,8.62,0.007152,11.23,0.00,0.00,0.04,29.16,987.44,0.04,25.80,212.26,226.67,240.71,210.64,225.03,240.99,,,,0.52,0.91,2.48,1.15,2.03,5.55,1.10,1.96,5.46,2.98,5.27,8.01,,,,,2469716.19,0.007277,11.55
2/4/2012 1:15 PM,9.09,8.92,8.44,48.36,48.05,47.19,-0.17,-0.65,8.67,47.60,8.14,98.30,8.63,0.007162,11.24,0.00,0.00,0.04,29.15,987.14,0.04,24.54,195.83,216.44,240.44,192.56,220.20,241.39,,,,0.56,0.83,1.63,1.24,1.85,3.66,1.17,1.67,3.54,2.75,4.12,7.10,,,,,2469683.95,0.007286,11.56
2/4/2012 1:30 PM,9.09,8.95,8.49,48.36,48.10,47.28,-0.14,-0.60,8.67,47.60,8.16,98.32,8.63,0.007163,11.24,0.00,0.00,0.04,29.15,987.01,0.05,31.51,221.30,252.58,246.34,228.15,256.64,246.46,,,,0.26,0.53,1.89,0.59,1.20,4.22,0.54,1.09,4.12,2.06,2.98,6.41,,,,,2469691.02,0.007286,11.56
2/4/2012 1:45 PM,9.23,9.07,8.55,48.62,48.33,47.39,-0.16,-0.68,8.81,47.87,8.18,98.36,8.71,0.007238,11.35,0.00,0.00,0.04,29.14,986.90,0.05,34.41,279.39,279.71,264.98,275.01,278.79,264.47,,,,0.91,1.49,2.52,2.03,3.34,5.64,1.88,3.24,5.56,4.58,5.50,8.70,,,,,2469348.25,0.007358,11.67
2/4/2012 2:00 PM,9.11,8.97,8.46,48.40,48.14,47.22,-0.14,-0.66,8.70,47.66,8.20,98.39,8.65,0.007181,11.27,0.00,0.00,0.04,29.15,987.07,0.02,17.05,302.26,314.44,308.30,307.37,314.70,309.45,,,,1.27,1.97,4.02,2.83,4.41,8.99,2.58,4.21,8.76,7.79,10.08,14.66,,,,,2469629.22,0.007298,11.58
2/4/2012 2:15 PM,8.99,8.90,8.50,48.19,48.02,47.30,-0.09,-0.49,8.59,47.46,8.21,98.44,8.59,0.007127,11.18,0.00,0.00,0.04,29.14,986.92,0.02,16.59,247.02,269.43,298.75,278.31,293.11,299.11,,,,0.73,0.84,2.42,1.64,1.88,5.41,0.75,1.12,5.12,5.95,8.01,11.45,,,,,2469916.34,0.007240,11.49
2/4/2012 2:30 PM,9.10,9.01,8.75,48.39,48.21,47.76,-0.10,-0.35,8.71,47.67,8.23,98.49,8.65,0.007187,11.27,0.10,0.00,0.04,29.13,986.62,0.02,16.80,198.05,219.22,269.27,177.56,198.29,263.25,,,,0.78,0.80,2.13,1.74,1.78,4.76,1.50,1.37,4.04,3.66,4.12,10.76,,,,,2469650.40,0.007297,11.57
2/4/2012 2:45 PM,9.25,9.22,9.36,48.66,48.60,48.86,-0.03,0.11,8.86,47.95,8.25,98.53,8.74,0.007265,11.39,0.00,0.00,0.05,29.12,986.32,0.04,24.52,189.03,211.04,224.46,195.07,206.21,225.28,,,,0.57,1.34,4.34,1.28,2.99,9.69,1.09,2.84,9.64,4.81,5.72,14.66,,,,,2469297.24,0.007373,11.69
2/4/2012 3:00 PM,9.41,9.36,9.08,48.94,48.85,48.35,-0.05,-0.33,9.02,48.24,8.26,98.57,8.83,0.007346,11.51,0.00,0.00,0.05,29.12,986.22,0.02,15.16,288.79,259.52,232.37,286.25,258.39,232.22,,,,0.82,1.38,2.71,1.83,3.09,6.06,1.62,2.93,6.02,3.66,5.04,15.11,,,,,2468923.75,0.007453,11.82
2/4/2012 3:15 PM,9.48,9.40,9.22,49.06,48.92,48.59,-0.08,-0.26,9.09,48.37,8.27,98.60,8.87,0.007383,11.57,0.10,0.00,0.05,29.12,986.09,0.03,20.50,244.32,237.40,230.98,242.72,236.53,231.16,,,,0.75,1.26,2.56,1.69,2.81,5.72,1.64,2.77,5.71,3.43,4.35,6.64,,,,,2468760.10,0.007488,11.87
2/4/2012 3:30 PM,9.58,9.52,9.44,49.24,49.13,48.99,-0.06,-0.14,9.19,48.55,8.29,98.62,8.93,0.007433,11.65,0.20,0.01,0.05,29.12,986.18,0.02,14.21,251.02,262.89,246.71,248.55,262.49,246.90,,,,0.90,1.52,3.53,2.02,3.40,7.88,1.85,3.33,7.86,4.12,5.72,10.53,,,,,2468526.33,0.007538,11.95
2/4/2012 3:45 PM,9.61,9.57,9.61,49.30,49.22,49.29,-0.04,0.00,9.23,48.61,8.30,98.64,8.95,0.007453,11.67,1.50,0.06,0.06,29.11,985.92,0.04,27.35,182.58,202.26,225.49,180.38,202.06,225.88,,,,0.70,1.27,2.99,1.56,2.84,6.70,1.31,2.69,6.66,3.43,4.12,8.01,,,,,2468448.24,0.007556,11.98
2/4/2012 4:00 PM,9.64,9.61,9.58,49.36,49.29,49.24,-0.04,-0.06,9.26,48.67,8.32,98.66,8.97,0.007471,11.70,1.10,0.04,0.12,29.11,985.85,0.04,30.71,292.09,261.08,225.95,285.29,255.84,225.27,,,,0.29,0.74,1.97,0.66,1.66,4.42,0.54,1.52,4.36,2.29,5.27,10.30,,,,,2468372.34,0.007573,12.00
2/4/2012 4:15 PM,9.77,9.81,9.65,49.59,49.66,49.38,0.04,-0.12,9.40,48.91,8.33,98.69,9.04,0.007538,11.81,0.80,0.03,0.16,29.11,985.96,0.03,23.91,237.02,259.89,238.94,222.96,259.67,238.90,,,,0.47,0.87,2.17,1.04,1.94,4.85,0.99,1.88,4.84,2.06,2.75,5.72,,,,,2468065.62,0.007638,12.11
2/4/2012 4:30 PM,9.82,9.81,9.57,49.67,49.66,49.23,-0.01,-0.24,9.44,49.00,8.34,98.71,9.07,0.007563,11.84,0.50,0.02,0.19,29.11,985.95,0.04,26.62,189.49,216.82,238.44,189.37,217.17,238.51,,,,0.57,0.80,1.58,1.27,1.78,3.53,1.23,1.75,3.51,2.52,2.52,4.58,,,,,2467959.65,0.007661,12.14
2/4/2012 4:45 PM,9.82,9.81,9.65,49.67,49.66,49.38,0.00,-0.16,9.44,49.00,8.36,98.73,9.07,0.007565,11.85,0.20,0.01,0.21,29.11,985.79,0.04,25.18,205.83,206.22,208.06,190.26,205.46,207.93,,,,0.36,0.70,1.52,0.80,1.55,3.39,0.74,1.53,3.34,2.29,2.52,4.12,,,,,2467961.99,0.007662,12.14
2/4/2012 5:00 PM,9.89,9.92,9.65,49.80,49.85,49.37,0.03,-0.24,9.52,49.14,8.38,98.76,9.12,0.007604,11.91,0.30,0.01,0.22,29.11,985.86,0.02,11.37,303.12,293.35,243.36,312.35,294.75,243.42,,,,0.50,0.94,1.48,1.11,2.11,3.31,1.08,2.09,3.30,2.98,3.21,5.72,,,,,2467787.27,0.007699,12.20
2/4/2012 5:15 PM,9.96,10.07,9.75,49.92,50.12,49.55,0.11,-0.21,9.59,49.26,8.40,98.78,9.16,0.007640,11.96,0.40,0.02,0.23,29.11,985.76,0.02,11.52,230.78,257.04,242.30,218.00,257.12,241.74,,,,0.15,0.59,1.37,0.32,1.31,3.07,0.31,1.29,3.04,1.37,1.83,3.89,,,,,2467630.04,0.007735,12.26
2/4/2012 5:30 PM,9.94,10.00,9.90,49.90,50.00,49.82,0.06,-0.04,9.58,49.24,8.41,98.80,9.15,0.007637,11.95,0.30,0.01,0.25,29.10,985.43,0.01,8.29,156.68,171.84,191.50,161.61,171.81,190.12,,,,0.79,0.82,1.88,1.78,1.84,4.19,1.71,1.75,4.02,3.21,2.98,5.04,,,,,2467661.45,0.007730,12.25
2/4/2012 5:45 PM,9.95,10.05,9.86,49.91,50.08,49.75,0.09,-0.09,9.59,49.26,8.43,98.81,9.16,0.007644,11.96,0.20,0.01,0.26,29.10,985.34,0.00,1.15,307.46,261.53,179.65,310.21,256.29,178.27,,,,0.35,0.42,1.65,0.78,0.95,3.68,0.77,0.59,3.64,2.52,2.29,5.72,,,,,2467637.19,0.007736,12.26
2/4/2012 6:00 PM,9.97,10.08,9.96,49.94,50.14,49.93,0.11,-0.01,9.61,49.29,8.45,98.82,9.17,0.007654,11.98,0.10,0.00,0.27,29.09,985.27,0.00,-0.67,31.35,179.96,176.15,339.66,312.65,169.50,,,,1.19,1.72,2.24,2.67,3.84,5.00,1.02,1.40,3.42,6.41,8.24,10.76,,,,,2467598.91,0.007745,12.27
2/4/2012 6:15 PM,10.17,10.20,9.85,50.30,50.37,49.72,0.04,-0.32,9.81,49.65,8.46,98.83,9.28,0.007755,12.14,0.00,0.00,0.27,29.10,985.53,0.00,-1.59,37.37,354.88,311.72,5.14,335.27,311.23,,,,0.73,1.14,1.23,1.62,2.54,2.75,0.87,2.11,2.56,6.41,8.01,7.79,,,,,2467127.65,0.007847,12.43
2/4/2012 6:30 PM,10.19,10.18,9.90,50.35,50.32,49.82,-0.01,-0.29,9.83,49.70,8.47,98.85,9.30,0.007771,12.16,0.10,0.00,0.27,29.10,985.35,0.00,-1.38,76.21,59.58,63.81,95.02,71.98,84.10,,,,0.68,0.80,0.77,1.53,1.79,1.73,0.74,1.29,1.40,4.35,3.89,3.89,,,,,2467067.69,0.007862,12.45
2/4/2012 6:45 PM,10.15,10.19,9.92,50.27,50.34,49.85,0.04,-0.23,9.79,49.63,8.48,98.86,9.27,0.007750,12.13,0.00,0.00,0.28,29.10,985.31,0.00,-1.94,338.29,42.00,71.64,6.00,42.33,72.78,,,,0.19,0.39,0.72,0.42,0.88,1.60,0.34,0.84,1.56,1.37,2.52,2.75,,,,,2467167.34,0.007840,12.42
2/4/2012 7:00 PM,10.14,10.19,9.93,50.25,50.34,49.87,0.05,-0.21,9.78,49.61,8.49,98.87,9.27,0.007745,12.12,0.00,0.00,0.28,29.09,985.12,0.00,-1.41,66.02,87.42,86.44,51.65,95.10,88.09,,,,0.27,0.55,1.06,0.61,1.23,2.37,0.46,1.17,2.31,1.37,2.98,4.12,,,,,2467201.55,0.007834,12.41
2/4/2012 7:15 PM,10.14,10.19,9.97,50.25,50.34,49.95,0.05,-0.17,9.78,49.61,8.50,98.88,9.27,0.007750,12.12,0.00,0.00,0.28,29.08,984.85,0.00,-1.02,58.16,87.21,97.72,67.95,87.98,98.20,,,,0.70,1.11,1.66,1.56,2.47,3.71,1.16,2.09,3.67,2.75,4.12,5.04,,,,,2467194.03,0.007838,12.41
2/4/2012 7:30 PM,10.15,10.22,10.01,50.28,50.40,50.03,0.07,-0.14,9.80,49.64,8.50,98.88,9.28,0.007756,12.13,0.00,0.00,0.28,29.09,985.10,0.00,-0.88,338.77,351.08,19.36,336.82,348.34,16.13,,,,1.15,2.24,1.32,2.58,5.00,2.94,2.45,4.78,2.48,5.72,7.56,4.81,,,,,2467158.35,0.007844,12.42
2/4/2012 7:45 PM,10.18,10.20,10.17,50.33,50.36,50.31,0.02,-0.01,9.83,49.70,8.51,98.90,9.30,0.007771,12.16,0.10,0.00,0.28,29.09,985.28,0.00,-0.86,320.87,336.76,322.58,326.84,337.44,324.93,,,,0.68,1.52,1.10,1.53,3.39,2.46,1.40,3.33,2.26,3.89,5.72,4.12,,,,,2467089.51,0.007857,12.45
2/4/2012 8:00 PM,10.15,10.19,10.30,50.26,50.34,50.54,0.04,0.15,9.80,49.63,8.51,98.90,9.28,0.007752,12.13,0.10,0.00,0.28,29.09,985.19,0.00,-1.41,136.23,1.97,333.22,173.11,358.46,335.30,,,,0.10,0.58,0.77,0.23,1.31,1.73,0.12,1.13,1.69,1.37,5.95,5.27,,,,,2467178.02,0.007839,12.42
2/4/2012 8:15 PM,10.13,10.19,10.38,50.24,50.34,50.68,0.06,0.24,9.78,49.61,8.52,98.91,9.27,0.007746,12.12,0.20,0.01,0.28,29.09,985.20,0.00,-1.81,209.22,223.81,290.34,204.32,200.07,303.57,,,,0.44,0.37,0.72,0.99,0.82,1.60,0.88,0.72,1.47,2.29,2.06,2.98,,,,,2467208.20,0.007832,12.41
2/4/2012 8:30 PM,10.12,10.21,10.33,50.21,50.38,50.60,0.09,0.22,9.77,49.58,8.52,98.90,9.26,0.007738,12.11,0.20,0.01,0.29,29.09,985.11,0.00,-1.06,300.21,46.67,148.41,287.92,137.75,0.00,,,,0.44,0.30,0.00,0.99,0.68,0.00,0.45,0.45,0.00,2.29,2.29,0.00,,,,,2467246.44,0.007824,12.39
2/4/2012 8:45 PM,10.13,10.20,10.36,50.23,50.36,50.65,0.07,0.23,9.78,49.60,8.53,98.92,9.27,0.007745,12.11,0.30,0.01,0.30,29.09,985.06,0.00,-1.37,79.96,81.23,359.07,4.36,51.39,345.91,,,,0.37,0.33,0.22,0.84,0.74,0.50,0.50,0.20,0.49,2.52,1.83,2.06,,,,,2467225.35,0.007829,12.40
2/4/2012 9:00 PM,10.02,10.23,10.44,50.03,50.41,50.80,0.21,0.43,9.67,49.41,8.53,98.93,9.21,0.007689,12.03,0.30,0.01,0.31,29.09,985.12,0.00,-0.90,283.25,256.67,334.55,292.91,297.00,312.18,,,,0.59,0.77,0.97,1.33,1.73,2.16,1.29,1.72,1.88,2.98,4.35,5.95,,,,,2467479.91,0.007773,12.31
2/4/2012 9:15 PM,10.00,10.37,10.53,50.00,50.66,50.96,0.37,0.53,9.66,49.38,8.54,98.93,9.19,0.007680,12.01,0.30,0.01,0.32,29.09,985.14,0.00,-0.88,208.51,240.73,306.20,223.76,238.02,306.51,,,,0.42,0.84,1.30,0.94,1.88,2.91,0.81,1.81,2.83,2.52,3.66,4.58,,,,,2467526.22,0.007762,12.29
2/4/2012 9:30 PM,10.01,10.24,10.66,50.01,50.44,51.19,0.23,0.65,9.66,49.40,8.54,98.94,9.20,0.007684,12.02,0.20,0.01,0.33,29.09,985.16,0.00,-0.93,222.81,218.04,271.07,224.18,218.42,273.55,,,,0.76,1.25,1.52,1.70,2.79,3.39,1.62,2.67,3.28,2.75,3.89,4.81,,,,,2467507.01,0.007766,12.30
2/4/2012 9:45 PM,10.03,10.24,10.67,50.05,50.44,51.21,0.21,0.64,9.69,49.44,8.55,98.95,9.21,0.007697,12.04,0.00,0.00,0.34,29.09,984.98,0.00,-1.29,251.40,215.71,227.33,278.32,256.61,227.42,,,,0.82,1.27,1.63,1.83,2.83,3.65,0.99,1.41,3.25,4.12,5.50,5.04,,,,,2467454.06,0.007779,12.32
2/4/2012 10:00 PM,10.07,10.26,10.67,50.13,50.47,51.20,0.19,0.59,9.73,49.52,8.55,98.95,9.24,0.007720,12.08,0.00,0.00,0.34,29.09,985.03,0.00,-0.68,254.14,278.35,259.49,254.71,278.38,259.70,,,,0.62,1.20,2.39,1.38,2.68,5.35,1.21,2.64,5.32,5.72,10.08,9.39,,,,,2467349.13,0.007802,12.36
2/4/2012 10:15 PM,10.07,10.29,10.73,50.12,50.52,51.32,0.22,0.66,9.73,49.51,8.56,98.96,9.24,0.007717,12.07,0.00,0.00,0.34,29.09,984.99,0.00,-0.80,192.55,229.54,263.19,192.06,222.52,262.61,,,,0.69,0.74,2.20,1.53,1.66,4.91,1.51,1.54,4.83,2.29,3.43,6.41,,,,,2467366.96,0.007798,12.35
2/4/2012 10:30 PM,10.09,10.24,10.76,50.17,50.43,51.36,0.15,0.66,9.75,49.55,8.56,98.94,9.25,0.007732,12.09,0.10,0.00,0.34,29.08,984.82,0.00,-0.61,231.81,204.72,230.21,225.83,200.16,229.82,,,,0.64,1.02,1.83,1.43,2.28,4.09,0.94,2.23,4.07,2.75,4.12,5.50,,,,,2467299.75,0.007815,12.37
2/4/2012 10:45 PM,9.97,10.18,10.67,49.95,50.33,51.20,0.21,0.70,9.63,49.34,8.56,98.95,9.18,0.007671,12.00,0.00,0.00,0.35,29.07,984.60,0.00,-0.98,276.64,248.38,237.70,278.17,248.03,237.95,,,,0.76,0.73,2.02,1.71,1.62,4.52,1.66,1.60,4.51,2.52,2.75,5.50,,,,,2467589.91,0.007753,12.27
2/4/2012 11:00 PM,9.82,10.10,10.58,49.68,50.18,51.04,0.28,0.76,9.48,49.07,8.57,98.96,9.09,0.007596,11.88,0.00,0.00,0.35,29.07,984.39,0.00,-0.76,210.79,218.56,219.95,210.34,220.09,220.10,,,,0.64,0.84,2.10,1.43,1.88,4.70,1.24,1.83,4.62,2.29,4.35,10.08,,,,,2467949.17,0.007676,12.15
2/4/2012 11:15 PM,9.71,10.01,10.34,49.47,50.02,50.61,0.31,0.63,9.37,48.87,8.57,98.96,9.03,0.007539,11.79,0.00,0.00,0.35,29.06,984.20,0.00,-0.98,307.58,255.11,196.99,285.72,255.92,197.59,,,,0.36,0.59,1.37,0.81,1.31,3.06,0.80,1.27,3.01,2.52,1.83,3.89,,,,,2468222.97,0.007618,12.05
2/4/2012 11:30 PM,9.66,10.03,10.53,49.39,50.06,50.96,0.38,0.87,9.32,48.78,8.57,98.96,9.00,0.007516,11.75,0.00,0.00,0.35,29.06,984.08,0.00,-1.03,316.23,280.07,204.62,315.24,280.02,204.78,,,,0.39,0.62,1.57,0.86,1.38,3.51,0.82,1.37,3.49,1.37,1.83,4.12,,,,,2468333.35,0.007595,12.02
2/4/2012 11:45 PM,9.54,10.13,10.59,49.17,50.23,51.06,0.59,1.05,9.21,48.57,8.56,98.97,8.93,0.007457,11.66,0.00,0.00,0.35,29.05,983.95,0.00,-0.86,279.81,280.39,206.84,0.00,280.75,206.91,,,,0.00,0.56,1.50,0.00,1.25,3.35,0.00,1.24,3.34,0.00,1.83,3.89,,,,,2468618.93,0.007535,11.92
2/5/2012,9.55,10.16,10.69,49.20,50.28,51.24,0.60,1.13,9.22,48.60,8.56,98.97,8.94,0.007465,11.67,0.00,0.00,0.00,29.05,983.82,0.00,-1.00,235.46,260.10,210.79,231.98,255.10,211.38,,,,0.52,0.45,1.82,1.16,1.01,4.08,1.14,1.00,4.06,2.06,2.06,6.87,,,,,2468583.59,0.007543,11.93
2/5/2012 12:15 AM,9.53,10.22,10.67,49.16,50.40,51.20,0.69,1.14,9.20,48.56,8.55,98.97,8.93,0.007455,11.65,0.00,0.00,0.00,29.05,983.81,0.00,-0.27,239.22,262.61,220.56,238.98,262.45,220.51,,,,0.70,1.08,2.12,1.57,2.41,4.73,1.53,2.39,4.72,2.52,3.43,5.50,,,,,2468632.53,0.007533,11.91
2/5/2012 12:30 AM,9.60,10.30,10.60,49.28,50.55,51.07,0.70,1.00,9.27,48.68,8.55,98.98,8.97,0.007488,11.70,0.00,0.00,0.00,29.05,983.90,0.00,-1.38,239.26,253.49,237.46,241.81,254.03,237.17,,,,0.51,1.06,1.78,1.14,2.37,3.98,1.09,2.33,3.97,2.52,3.89,5.27,,,,,2468475.30,0.007566,11.97
2/5/2012 12:45 AM,9.64,10.27,10.67,49.35,50.49,51.21,0.63,1.03,9.31,48.75,8.55,98.98,8.99,0.007508,11.74,0.00,0.00,0.00,29.05,983.94,0.00,-1.34,239.56,246.32,237.88,240.09,246.77,237.64,,,,0.74,1.04,1.97,1.66,2.32,4.40,1.61,2.29,4.37,2.75,3.21,5.27,,,,,2468384.18,0.007585,12.00
2/5/2012 1:00 AM,9.79,10.25,10.72,49.62,50.45,51.29,0.46,0.92,9.46,49.03,8.55,98.99,9.08,0.007587,11.86,0.00,0.00,0.00,29.05,983.87,0.00,-0.72,255.76,249.90,242.94,256.82,249.96,242.74,,,,0.64,1.12,2.16,1.43,2.50,4.84,1.32,2.47,4.83,4.35,6.41,9.85,,,,,2468021.04,0.007664,12.12
2/5/2012 1:15 AM,9.83,10.21,10.75,49.70,50.38,51.36,0.38,0.92,9.50,49.10,8.55,98.99,9.10,0.007610,11.89,0.00,0.00,0.00,29.05,983.84,0.00,-1.52,228.96,237.76,238.17,228.51,237.59,238.07,,,,0.85,1.27,2.55,1.89,2.84,5.71,1.88,2.82,5.69,2.75,3.43,6.64,,,,,2467917.53,0.007687,12.16
2/5/2012 1:30 AM,9.85,10.14,10.68,49.73,50.25,51.23,0.29,0.83,9.52,49.13,8.55,98.98,9.11,0.007618,11.90,0.00,0.00,0.00,29.05,983.84,0.00,-0.60,241.97,231.76,230.79,241.63,232.48,230.94,,,,0.80,1.30,2.65,1.78,2.90,5.92,1.73,2.85,5.91,2.98,3.66,7.10,,,,,2467874.72,0.007696,12.17
2/5/2012 1:45 AM,9.90,10.21,10.67,49.82,50.38,51.21,0.31,0.77,9.56,49.22,8.55,98.99,9.14,0.007643,11.94,0.10,0.00,0.00,29.05,983.71,0.00,-0.82,229.27,186.17,212.03,237.84,186.06,211.82,,,,0.47,0.63,2.13,1.05,1.42,4.76,0.69,1.31,4.73,2.06,2.52,5.50,,,,,2467764.29,0.007721,12.21
2/5/2012 2:00 AM,10.01,10.32,10.54,50.02,50.58,50.97,0.31,0.53,9.68,49.42,8.56,99.00,9.21,0.007700,12.03,0.00,0.00,0.00,29.05,983.87,0.00,-0.55,280.69,273.85,222.06,282.77,268.19,221.37,,,,0.66,0.99,1.94,1.47,2.22,4.34,0.93,1.94,4.28,2.98,3.21,8.47,,,,,2467499.83,0.007778,12.30
2/5/2012 2:15 AM,9.95,10.19,10.78,49.91,50.35,51.40,0.24,0.83,9.62,49.31,8.56,99.00,9.17,0.007668,11.98,0.00,0.00,0.00,29.06,983.97,0.00,-0.30,241.01,233.04,204.95,242.46,234.12,205.03,,,,1.08,1.67,3.24,2.41,3.73,7.24,2.30,3.70,7.23,4.35,5.27,8.01,,,,,2467642.38,0.007746,12.25
2/5/2012 2:30 AM,10.02,10.29,10.73,50.03,50.53,51.31,0.28,0.71,9.68,49.43,8.57,99.00,9.21,0.007704,12.04,0.00,0.00,0.00,29.05,983.90,0.00,-0.18,272.03,242.34,203.52,270.58,241.27,203.12,,,,0.76,1.35,2.14,1.69,3.01,4.78,1.65,2.96,4.76,3.66,4.58,6.41,,,,,2467481.49,0.007782,12.31
2/5/2012 2:45 AM,10.05,10.39,10.68,50.08,50.69,51.22,0.34,0.63,9.71,49.49,8.57,99.02,9.23,0.007720,12.06,0.00,0.00,0.00,29.05,983.85,0.00,-0.21,253.06,253.09,212.17,246.35,251.84,213.49,,,,0.72,1.36,2.36,1.60,3.05,5.28,1.52,2.98,5.25,3.43,4.81,7.79,,,,,2467414.12,0.007797,12.33
2/5/2012 3:00 AM,10.06,10.40,10.86,50.12,50.73,51.55,0.34,0.80,9.73,49.51,8.57,99.01,9.24,0.007730,12.08,0.00,0.00,0.00,29.05,983.76,0.00,-1.24,261.40,253.54,225.82,266.02,256.88,225.97,,,,0.93,1.70,3.17,2.07,3.80,7.09,1.63,3.37,6.86,4.58,9.16,13.28,,,,,2467372.43,0.007807,12.35
2/5/2012 3:15 AM,10.26,10.52,10.87,50.48,50.94,51.56,0.26,0.60,9.93,49.87,8.58,99.03,9.36,0.007836,12.24,0.00,0.00,0.00,29.05,983.76,0.00,-0.91,213.81,258.86,250.91,216.16,262.12,250.53,,,,0.60,1.06,3.67,1.33,2.38,8.20,1.22,2.27,8.12,2.98,5.95,10.30,,,,,2466897.01,0.007913,12.51
2/5/2012 3:30 AM,10.12,10.47,10.74,50.22,50.85,51.34,0.35,0.62,9.79,49.62,8.58,99.03,9.27,0.007762,12.12,0.00,0.00,0.00,29.04,983.55,0.00,-0.82,170.53,206.01,253.05,174.96,211.48,252.47,,,,0.28,0.63,2.51,0.62,1.42,5.61,0.54,1.30,5.57,1.60,3.43,8.70,,,,,2467238.56,0.007838,12.39
2/5/2012 3:45 AM,10.26,10.54,10.69,50.46,50.98,51.24,0.29,0.43,9.92,49.86,8.59,99.04,9.35,0.007835,12.23,0.00,0.00,0.00,29.04,983.44,0.00,-0.42,320.38,188.29,259.43,281.49,238.13,259.59,,,,0.62,0.62,2.00,1.38,1.39,4.47,1.02,1.01,4.45,2.75,3.43,8.01,,,,,2466914.79,0.007911,12.51
2/5/2012 4:00 AM,10.29,10.73,10.71,50.53,51.31,51.28,0.44,0.42,9.96,49.93,8.59,99.05,9.38,0.007854,12.26,0.00,0.00,0.00,29.04,983.54,0.00,-1.06,207.24,250.09,255.16,196.60,254.95,255.48,,,,0.48,1.12,2.87,1.07,2.51,6.42,0.74,2.38,6.39,3.66,7.10,15.11,,,,,2466827.94,0.007930,12.54
2/5/2012 4:15 AM,10.31,10.70,10.72,50.57,51.27,51.30,0.39,0.41,9.98,49.97,8.60,99.05,9.39,0.007865,12.28,0.00,0.00,0.00,29.04,983.56,0.00,-1.08,239.27,247.63,244.30,235.29,248.35,243.92,,,,0.58,0.99,2.46,1.30,2.21,5.50,1.23,2.17,5.44,2.29,3.21,7.10,,,,,2466778.37,0.007941,12.56
2/5/2012 4:30 AM,10.40,10.80,10.70,50.73,51.44,51.25,0.40,0.29,10.07,50.13,8.60,99.06,9.44,0.007912,12.35,0.00,0.00,0.00,29.05,983.64,0.00,-1.47,223.86,255.45,253.67,224.77,256.37,253.43,,,,0.73,1.22,3.02,1.64,2.72,6.75,1.43,2.60,6.69,2.52,4.35,9.16,,,,,2466568.20,0.007987,12.63
2/5/2012 4:45 AM,10.35,10.77,10.66,50.64,51.39,51.19,0.42,0.31,10.02,50.04,8.61,99.06,9.41,0.007885,12.31,0.00,0.00,0.00,29.05,983.72,0.00,-0.75,226.54,244.25,251.96,226.30,244.55,251.94,,,,0.78,1.26,2.66,1.74,2.83,5.94,1.67,2.78,5.91,2.98,3.66,7.79,,,,,2466686.44,0.007960,12.59
2/5/2012 5:00 AM,10.39,10.70,10.70,50.71,51.27,51.26,0.31,0.31,10.06,50.11,8.62,99.07,9.44,0.007907,12.35,0.00,0.00,0.00,29.05,983.71,0.00,-0.65,227.84,225.97,250.70,222.71,224.06,250.65,,,,0.53,1.33,2.59,1.19,2.97,5.79,1.14,2.92,5.76,2.75,5.04,12.37,,,,,2466589.51,0.007982,12.62
2/5/2012 5:15 AM,10.45,10.68,10.76,50.81,51.23,51.37,0.23,0.31,10.12,50.21,8.62,99.07,9.47,0.007936,12.39,0.00,0.00,0.00,29.05,983.74,0.00,-1.50,222.51,214.42,236.98,222.33,214.35,236.80,,,,0.96,1.87,2.97,2.15,4.19,6.63,2.11,4.18,6.61,3.43,5.04,8.24,,,,,2466458.95,0.008011,12.67
2/5/2012 5:30 AM,10.48,10.66,10.81,50.86,51.20,51.47,0.18,0.33,10.15,50.27,8.63,99.08,9.49,0.007953,12.42,0.00,0.00,0.00,29.05,983.80,0.00,-1.08,247.64,228.70,237.02,246.44,228.01,236.92,,,,0.95,1.63,3.65,2.13,3.63,8.15,2.01,3.60,8.14,3.43,5.04,10.08,,,,,2466384.36,0.008027,12.70
2/5/2012 5:45 AM,10.49,10.71,10.94,50.89,51.28,51.69,0.22,0.45,10.16,50.30,8.63,99.08,9.50,0.007961,12.43,0.00,0.00,0.00,29.05,983.81,0.00,-0.64,238.58,233.52,235.03,237.39,233.79,235.04,,,,1.14,2.11,3.98,2.56,4.71,8.90,2.46,4.68,8.90,4.81,5.95,10.53,,,,,2466351.79,0.008035,12.71
2/5/2012 6:00 AM,10.56,10.71,10.94,51.00,51.28,51.69,0.15,0.38,10.23,50.41,8.64,99.09,9.54,0.007994,12.48,0.10,0.00,0.00,29.05,983.94,0.00,-0.87,225.45,228.84,235.45,226.82,229.65,235.48,,,,1.01,1.93,4.08,2.25,4.31,9.13,2.11,4.25,9.12,4.81,10.99,19.24,,,,,2466202.44,0.008067,12.76
2/5/2012 6:15 AM,10.54,10.69,11.08,50.97,51.24,51.95,0.15,0.55,10.21,50.37,8.64,99.09,9.52,0.007983,12.47,0.00,0.00,0.01,29.06,983.98,0.00,-1.16,235.74,233.33,236.24,236.78,233.51,236.52,,,,0.96,1.81,3.98,2.16,4.04,8.89,2.08,4.01,8.87,3.89,5.50,10.99,,,,,2466250.52,0.008056,12.74
2/5/2012 6:30 AM,10.48,10.71,11.60,50.87,51.28,52.88,0.23,1.12,10.16,50.28,8.65,99.09,9.49,0.007954,12.43,0.00,0.00,0.01,29.06,984.09,0.00,-1.09,231.21,235.17,247.51,229.26,234.85,247.54,,,,1.41,2.34,4.60,3.16,5.24,10.29,3.03,5.18,10.25,5.50,6.87,12.59,,,,,2466375.67,0.008027,12.70
2/5/2012 6:45 AM,10.33,10.52,11.80,50.59,50.94,53.23,0.19,1.47,10.00,50.01,8.66,99.09,9.40,0.007872,12.30,0.00,0.00,0.01,29.06,984.16,0.00,-0.59,235.60,237.34,253.96,233.27,237.63,254.03,,,,0.95,1.84,5.02,2.12,4.10,11.24,2.03,4.05,11.18,4.35,5.72,15.11,,,,,2466739.98,0.007945,12.57
2/5/2012 7:00 AM,10.15,10.38,11.64,50.27,50.68,52.95,0.23,1.49,9.82,49.68,8.66,99.08,9.29,0.007774,12.15,0.00,0.00,0.01,29.07,984.35,0.00,-0.94,227.60,229.49,257.56,226.53,228.85,258.13,,,,1.07,2.18,4.64,2.39,4.89,10.37,2.26,4.83,10.28,5.50,7.10,22.90,,,,,2467174.04,0.007846,12.42
2/5/2012 7:15 AM,9.99,10.28,11.65,49.98,50.50,52.97,0.28,1.66,9.67,49.40,8.67,99.07,9.20,0.007691,12.02,0.00,0.00,0.01,29.07,984.44,0.00,-0.10,252.65,231.65,257.15,250.69,231.30,257.28,,,,0.85,1.84,4.36,1.89,4.12,9.75,1.75,4.07,9.68,4.35,5.72,13.28,,,,,2467545.79,0.007764,12.29
2/5/2012 7:30 AM,9.71,10.43,11.72,49.48,50.78,53.10,0.72,2.01,9.39,48.90,8.67,99.07,9.04,0.007548,11.80,0.00,0.00,0.01,29.07,984.45,0.01,6.38,246.16,224.65,270.84,242.21,224.44,271.01,,,,0.60,1.55,4.14,1.34,3.46,9.25,1.21,3.41,9.17,2.29,5.04,12.59,,,,,2468210.66,0.007619,12.06
2/5/2012 7:45 AM,9.74,10.54,11.55,49.53,50.96,52.79,0.80,1.81,9.42,48.96,8.66,99.08,9.06,0.007563,11.83,0.00,0.00,0.01,29.07,984.61,0.04,28.97,251.16,221.60,265.89,250.10,220.90,265.92,,,,1.37,2.53,3.98,3.06,5.66,8.89,2.94,5.62,8.79,5.04,7.33,12.14,,,,,2468142.21,0.007633,12.08
2/5/2012 8:00 AM,9.91,10.59,11.59,49.84,51.07,52.86,0.68,1.68,9.59,49.27,8.66,99.10,9.16,0.007651,11.96,0.00,0.00,0.01,29.08,984.69,0.08,54.49,239.29,224.18,284.45,239.74,223.90,284.46,,,,1.07,2.27,3.69,2.40,5.08,8.26,2.29,5.03,7.99,5.72,14.66,19.69,,,,,2467736.60,0.007720,12.22
2/5/2012 8:15 AM,10.21,10.97,11.79,50.38,51.75,53.22,0.76,1.58,9.89,49.80,8.65,99.11,9.33,0.007806,12.20,0.00,0.00,0.01,29.08,984.75,0.10,66.64,245.84,216.57,287.24,243.98,216.44,287.51,,,,1.20,2.25,3.23,2.69,5.03,7.23,2.57,5.00,7.13,4.35,6.64,10.99,,,,,2467028.40,0.007876,12.47
2/5/2012 8:30 AM,10.58,11.27,11.79,51.04,52.29,53.23,0.69,1.21,10.26,50.46,8.64,99.14,9.55,0.008002,12.51,0.00,0.00,0.01,29.08,984.92,0.08,58.61,242.77,261.98,296.25,242.27,264.63,296.59,,,,0.96,1.77,4.05,2.15,3.96,9.07,1.79,3.49,8.86,7.33,8.70,15.57,,,,,2466152.74,0.008072,12.78
2/5/2012 8:45 AM,11.21,11.48,11.76,52.18,52.67,53.16,0.27,0.55,10.88,51.59,8.64,99.18,9.94,0.008347,13.05,0.00,0.00,0.01,29.09,985.20,0.15,102.29,242.66,263.51,283.92,241.68,263.76,284.55,,,,1.68,2.35,5.17,3.75,5.26,11.56,3.29,4.82,11.25,7.56,11.45,19.92,,,,,2464650.34,0.008416,13.33
2/5/2012 9:00 AM,11.36,11.44,11.72,52.46,52.60,53.10,0.08,0.36,11.04,51.87,8.64,99.18,10.04,0.008431,13.18,0.00,0.00,0.01,29.10,985.41,0.17,115.78,232.57,245.50,274.19,228.64,243.93,275.00,,,,1.52,2.28,3.97,3.40,5.09,8.87,3.19,4.82,8.56,9.16,12.37,18.32,,,,,2464284.60,0.008501,13.47
2/5/2012 9:15 AM,11.35,11.41,11.76,52.44,52.55,53.17,0.06,0.41,11.03,51.85,8.64,99.19,10.03,0.008424,13.17,0.00,0.00,0.01,29.11,985.66,0.15,106.25,236.90,253.01,281.54,239.51,254.44,282.08,,,,1.46,1.94,3.89,3.27,4.33,8.70,3.01,4.05,8.49,8.24,9.39,16.03,,,,,2464308.83,0.008493,13.46
2/5/2012 9:30 AM,11.30,11.32,11.67,52.34,52.38,53.01,0.02,0.37,10.97,51.75,8.64,99.18,9.99,0.008390,13.12,0.00,0.00,0.01,29.11,985.80,0.19,131.26,213.92,231.18,282.44,214.10,231.83,279.08,,,,1.53,1.87,2.31,3.41,4.18,5.17,3.31,4.01,4.83,5.72,6.87,9.85,,,,,2464442.56,0.008460,13.41
2/5/2012 9:45 AM,11.82,12.08,11.73,53.27,53.74,53.12,0.26,-0.08,11.48,52.66,8.66,99.17,10.32,0.008684,13.57,0.00,0.00,0.01,29.11,985.88,0.21,143.68,203.44,222.20,286.48,206.32,226.39,287.88,,,,1.11,1.54,2.67,2.47,3.44,5.97,2.33,3.17,5.68,5.04,6.41,11.45,,,,,2463214.74,0.008756,13.88
2/5/2012 10:00 AM,12.37,12.20,11.69,54.27,53.97,53.05,-0.17,-0.68,12.00,53.59,8.68,98.97,10.66,0.008988,14.04,0.00,0.00,0.01,29.11,985.91,0.38,264.64,182.78,191.35,316.78,190.32,214.09,302.62,,,,1.02,1.14,0.95,2.29,2.55,2.13,1.65,1.55,1.34,7.79,8.93,9.62,,,,,2461893.36,0.009082,14.40
2/5/2012 10:15 AM,12.85,12.60,11.95,55.13,54.68,53.52,-0.25,-0.89,11.50,52.69,8.70,92.89,10.31,0.008704,13.61,0.00,0.00,0.01,29.11,985.95,0.38,261.90,36.53,330.33,335.92,13.33,348.17,329.34,,,,1.02,1.58,2.83,2.29,3.53,6.34,0.82,1.99,5.30,7.56,9.85,14.66,,,,,2460764.13,0.009370,14.85
2/5/2012 10:30 AM,12.91,12.72,12.07,55.23,54.89,53.72,-0.19,-0.84,9.65,49.37,8.73,81.73,9.12,0.007684,12.03,0.00,0.00,0.01,29.12,986.07,0.42,294.26,355.89,351.15,339.07,356.89,351.30,338.87,,,,1.31,1.83,2.32,2.92,4.09,5.19,2.44,3.69,4.85,8.01,9.39,8.70,,,,,2460627.43,0.009404,14.91
2/5/2012 10:45 AM,13.24,13.02,12.36,55.83,55.44,54.25,-0.22,-0.88,8.60,47.48,8.78,74.45,8.49,0.007156,11.22,0.00,0.00,0.01,29.12,986.20,0.41,288.31,345.90,340.50,311.77,349.51,347.36,313.15,,,,1.30,1.50,1.82,2.90,3.34,4.06,1.91,2.79,3.73,6.64,10.76,9.39,,,,,2459830.61,0.009612,15.24
2/5/2012 11:00 AM,13.53,13.33,12.61,56.35,55.99,54.70,-0.20,-0.92,7.91,46.24,8.83,69.72,8.09,0.006826,10.71,0.00,0.00,0.01,29.13,986.41,0.42,289.54,296.71,303.60,316.54,296.33,300.00,317.60,,,,1.15,1.48,2.07,2.57,3.30,4.62,1.70,2.52,4.03,7.79,8.01,10.76,,,,,2459150.98,0.009791,15.53
2/5/2012 11:15 AM,13.50,13.37,12.67,56.29,56.07,54.80,-0.12,-0.83,6.90,44.42,8.89,65.19,7.56,0.006369,10.00,0.00,0.00,0.01,29.13,986.54,0.34,234.93,273.84,286.50,303.63,275.36,285.86,303.31,,,,1.82,2.17,3.12,4.07,4.85,6.99,3.71,4.42,6.60,9.85,13.28,14.43,,,,,2459227.38,0.009769,15.49
2/5/2012 11:30 AM,13.77,13.57,12.73,56.78,56.43,54.91,-0.20,-1.04,6.47,43.65,8.96,62.22,7.34,0.006186,9.72,0.00,0.00,0.01,29.14,986.72,0.74,517.55,281.20,292.90,305.12,274.56,290.70,304.31,,,,2.04,2.34,2.68,4.55,5.22,5.99,4.12,4.79,5.70,11.22,9.62,10.30,,,,,2458577.94,0.009944,15.78
2/5/2012 11:45 AM,14.21,14.04,13.13,57.58,57.28,55.64,-0.17,-1.08,5.63,42.14,9.02,57.04,6.92,0.005841,9.18,0.00,0.00,0.01,29.13,986.66,0.79,550.71,275.36,284.96,282.47,274.40,286.77,281.68,,,,2.85,3.18,3.03,6.38,7.11,6.78,5.28,6.43,6.27,11.45,14.20,11.68,,,,,2457522.48,0.010237,16.24
2/5/2012 12:00 PM,13.99,13.78,12.93,57.19,56.80,55.28,-0.21,-1.06,5.71,42.28,9.09,58.15,6.96,0.005867,9.22,0.00,0.00,0.01,29.14,986.75,0.48,335.48,276.17,281.86,285.34,274.16,283.21,286.85,,,,2.07,2.75,3.99,4.63,6.16,8.92,3.96,5.46,8.38,10.76,12.82,16.49,,,,,2458048.23,0.010088,16.00
2/5/2012 12:15 PM,13.87,13.66,12.81,56.96,56.60,55.05,-0.20,-1.06,5.34,41.61,9.18,57.14,6.79,0.005718,8.99,0.00,0.00,0.01,29.14,986.73,0.67,463.77,254.46,269.03,278.86,255.22,270.02,278.44,,,,2.80,3.26,3.75,6.26,7.29,8.39,5.68,6.83,7.84,13.28,15.57,13.97,,,,,2458346.09,0.010007,15.88
2/5/2012 12:30 PM,13.55,13.40,12.57,56.39,56.12,54.62,-0.15,-0.98,5.40,41.72,9.27,58.57,6.82,0.005740,9.02,0.00,0.00,0.01,29.14,986.80,0.34,235.41,266.55,271.34,272.27,263.71,271.47,272.26,,,,3.18,4.04,5.60,7.12,9.04,12.52,6.54,8.59,12.31,19.01,20.15,19.01,,,,,2459099.33,0.009802,15.55
2/5/2012 12:45 PM,13.31,13.15,12.32,55.97,55.66,54.18,-0.17,-0.99,5.76,42.37,9.36,60.99,7.00,0.005887,9.25,0.00,0.00,0.01,29.14,986.73,0.45,310.77,265.69,284.52,288.94,270.40,286.48,289.20,,,,2.75,3.27,4.47,6.14,7.30,10.00,5.26,6.76,9.39,14.20,19.01,17.86,,,,,2459656.13,0.009653,15.31
2/5/2012 1:00 PM,13.40,13.16,12.25,56.12,55.70,54.04,-0.24,-1.16,5.04,41.07,9.44,57.67,6.66,0.005598,8.80,0.00,0.00,0.01,29.14,986.72,0.63,439.25,279.33,283.16,290.28,279.14,284.92,290.47,,,,2.76,3.74,5.42,6.17,8.36,12.12,5.61,7.90,11.94,12.37,15.80,32.52,,,,,2459452.64,0.009707,15.40
2/5/2012 1:15 PM,13.30,13.11,12.28,55.94,55.61,54.10,-0.19,-1.02,4.46,40.03,9.51,55.74,6.40,0.005376,8.45,0.00,0.00,0.01,29.14,986.72,0.52,359.96,285.01,293.56,300.33,284.89,294.08,299.23,,,,2.72,3.51,3.98,6.09,7.84,8.91,5.67,7.55,8.72,17.17,16.72,18.32,,,,,2459689.49,0.009644,15.30
2/5/2012 1:30 PM,13.51,13.34,12.38,56.33,56.01,54.29,-0.18,-1.13,4.38,39.88,9.58,54.67,6.36,0.005348,8.41,0.00,0.00,0.01,29.13,986.54,0.65,451.89,274.72,283.47,289.78,272.58,284.92,289.57,,,,3.02,4.19,5.86,6.74,9.37,13.11,6.17,8.92,12.90,16.03,17.86,20.15,,,,,2459180.34,0.009782,15.52
2/5/2012 1:45 PM,13.26,13.08,12.23,55.86,55.55,54.01,-0.17,-1.03,3.87,38.97,9.65,53.65,6.14,0.005161,8.12,0.00,0.00,0.01,29.13,986.49,0.43,301.26,271.18,284.58,297.62,270.25,284.76,296.85,,,,3.13,3.72,4.88,7.00,8.32,10.92,6.47,7.92,10.63,15.57,16.26,16.72,,,,,2459793.79,0.009619,15.26
2/5/2012 2:00 PM,13.41,13.19,12.34,56.13,55.74,54.22,-0.22,-1.06,3.99,39.18,9.72,53.56,6.19,0.005203,8.18,0.00,0.00,0.01,29.13,986.36,0.41,285.15,279.28,290.62,293.97,274.91,290.22,294.91,,,,2.23,3.04,4.64,4.99,6.79,10.38,4.35,6.26,10.00,13.97,16.72,24.27,,,,,2459437.51,0.009715,15.41
2/5/2012 2:15 PM,13.31,13.12,12.31,55.96,55.62,54.17,-0.19,-1.00,3.37,38.06,9.78,51.59,5.93,0.004981,7.84,0.00,0.00,0.01,29.13,986.35,0.35,247.28,282.32,290.48,300.26,283.48,292.72,299.26,,,,2.45,3.35,4.27,5.48,7.49,9.55,4.80,6.94,9.23,12.59,14.20,16.26,,,,,2459659.32,0.009656,15.31
2/5/2012 2:30 PM,13.26,13.07,12.33,55.87,55.53,54.20,-0.19,-0.93,3.49,38.29,9.84,52.22,5.98,0.005025,7.90,0.00,0.00,0.01,29.13,986.38,0.31,218.35,266.83,280.16,288.40,267.82,281.68,291.94,,,,2.27,2.95,3.49,5.08,6.60,7.80,4.77,6.32,7.54,11.91,13.74,15.80,,,,,2459783.94,0.009622,15.26
2/5/2012 2:45 PM,13.35,13.10,12.34,56.02,55.58,54.21,-0.24,-1.00,3.47,38.24,9.90,51.85,5.97,0.005018,7.89,0.00,0.00,0.01,29.13,986.36,0.33,230.37,277.38,297.98,306.51,282.74,296.53,306.59,,,,1.93,2.41,3.37,4.31,5.39,7.54,3.92,5.12,7.27,12.14,13.51,13.51,,,,,2459583.09,0.009676,15.34
2/5/2012 3:00 PM,13.25,13.05,12.30,55.84,55.50,54.13,-0.19,-0.95,3.06,37.51,9.94,50.71,5.80,0.004875,7.67,0.00,0.00,0.01,29.13,986.43,0.31,214.89,290.57,301.51,306.63,289.70,302.05,305.59,,,,2.57,3.00,4.11,5.76,6.72,9.18,4.74,6.08,8.75,15.57,18.32,18.32,,,,,2459817.15,0.009613,15.25
2/5/2012 3:15 PM,13.25,13.04,12.28,55.84,55.48,54.10,-0.20,-0.97,3.15,37.67,9.99,51.03,5.84,0.004906,7.72,0.00,0.00,0.01,29.13,986.46,0.28,197.53,281.92,296.29,296.81,278.09,295.50,296.94,,,,2.19,2.65,3.95,4.90,5.92,8.84,4.47,5.61,8.66,10.30,12.14,13.97,,,,,2459816.27,0.009613,15.25
2/5/2012 3:30 PM,13.31,13.09,12.32,55.95,55.56,54.17,-0.22,-0.99,3.62,38.52,10.02,52.53,6.03,0.005069,7.98,0.00,0.00,0.01,29.13,986.64,0.24,167.16,309.47,322.00,316.15,301.96,314.91,313.65,,,,1.22,1.63,3.48,2.74,3.65,7.79,1.90,3.14,7.41,8.70,8.93,13.74,,,,,2459671.31,0.009650,15.31
2/5/2012 3:45 PM,13.19,12.96,12.25,55.74,55.33,54.04,-0.23,-0.94,3.34,38.02,10.06,51.92,5.92,0.004971,7.82,0.00,0.00,0.01,29.13,986.64,0.20,142.38,337.68,338.60,328.12,336.80,340.48,328.94,,,,1.48,1.99,3.22,3.30,4.46,7.19,2.56,3.93,6.96,7.79,9.39,11.22,,,,,2459952.53,0.009575,15.19
2/5/2012 4:00 PM,13.12,12.93,12.23,55.61,55.28,54.01,-0.19,-0.89,3.26,37.86,10.09,51.83,5.88,0.004939,7.77,0.00,0.00,0.01,29.14,986.78,0.14,100.14,295.40,304.03,307.58,295.54,301.42,308.04,,,,1.42,1.65,2.34,3.18,3.69,5.23,2.57,3.16,4.81,8.24,7.79,10.53,,,,,2460122.48,0.009529,15.12
2/5/2012 4:15 PM,13.06,12.88,12.21,55.51,55.19,53.98,-0.18,-0.85,3.57,38.42,10.12,53.17,6.01,0.005048,7.94,0.00,0.00,0.01,29.14,986.92,0.13,92.68,279.06,309.48,321.82,285.49,309.47,321.68,,,,0.96,1.43,2.69,2.15,3.20,6.02,1.74,2.60,5.63,5.72,6.41,12.14,,,,,2460251.70,0.009494,15.06
2/5/2012 4:30 PM,13.01,12.83,12.16,55.41,55.10,53.88,-0.17,-0.85,3.69,38.64,10.14,53.81,6.07,0.005090,8.01,0.00,0.00,0.01,29.14,986.97,0.12,82.02,291.74,304.83,305.31,296.96,304.18,306.64,,,,1.24,1.76,2.76,2.77,3.94,6.18,2.36,3.64,5.81,9.16,9.62,13.28,,,,,2460387.46,0.009458,15.01
2/5/2012 4:45 PM,12.86,12.70,12.03,55.14,54.86,53.66,-0.15,-0.82,3.81,38.85,10.16,54.80,6.12,0.005131,8.08,0.00,0.00,0.01,29.15,987.11,0.08,53.39,290.36,302.02,307.23,286.91,301.78,308.57,,,,1.25,1.71,2.66,2.79,3.83,5.95,2.47,3.51,5.64,8.93,8.70,10.76,,,,,2460745.40,0.009363,14.86
2/5/2012 5:00 PM,12.73,12.59,11.97,54.91,54.67,53.55,-0.13,-0.76,3.66,38.59,10.18,54.69,6.06,0.005077,7.99,0.00,0.00,0.01,29.15,987.13,0.05,32.41,287.21,297.54,315.47,296.33,305.11,315.53,,,,0.76,1.06,2.58,1.69,2.36,5.77,1.48,2.15,5.61,5.72,6.41,10.30,,,,,2461052.07,0.009284,14.73
2/5/2012 5:15 PM,12.59,12.52,11.91,54.67,54.54,53.43,-0.07,-0.69,3.53,38.35,10.19,54.65,6.00,0.005030,7.92,0.00,0.00,0.01,29.15,987.11,0.04,30.96,304.31,317.11,320.90,292.55,326.09,324.96,,,,0.47,0.69,1.99,1.05,1.55,4.44,0.88,1.32,4.22,2.75,5.04,8.47,,,,,2461364.62,0.009205,14.61
2/5/2012 5:30 PM,12.44,12.44,11.85,54.39,54.38,53.33,0.00,-0.59,3.56,38.41,10.19,55.38,6.02,0.005043,7.94,0.00,0.00,0.01,29.15,987.15,0.03,17.94,289.30,308.09,312.33,296.42,308.99,314.17,,,,0.56,1.03,2.21,1.25,2.30,4.94,0.99,1.84,4.67,3.43,5.27,10.30,,,,,2461740.82,0.009109,14.46
2/5/2012 5:45 PM,12.41,12.38,11.80,54.33,54.28,53.23,-0.03,-0.61,3.42,38.16,10.19,54.92,5.96,0.004993,7.86,0.00,0.00,0.01,29.15,987.11,0.01,9.87,297.95,312.14,312.18,308.91,316.91,314.57,,,,0.69,1.23,2.20,1.54,2.76,4.92,1.22,2.53,4.74,7.10,8.01,10.76,,,,,2461808.34,0.009092,14.43
2/5/2012 6:00 PM,12.12,12.19,11.63,53.81,53.94,52.94,0.07,-0.48,3.05,37.48,10.19,54.50,5.81,0.004861,7.65,0.00,0.00,0.01,29.15,987.04,0.00,1.39,327.98,336.02,334.78,336.89,336.77,335.93,,,,0.81,1.29,2.03,1.80,2.88,4.54,1.53,2.61,4.39,10.30,11.45,14.20,,,,,2462494.34,0.008922,14.16
2/5/2012 6:15 PM,11.84,12.00,11.39,53.31,53.59,52.51,0.16,-0.44,3.34,38.02,10.18,56.67,5.94,0.004961,7.81,0.00,0.00,0.01,29.16,987.34,0.00,-0.74,307.57,316.40,313.99,312.86,318.27,313.12,,,,0.67,0.84,2.14,1.51,1.87,4.78,1.27,1.75,4.47,5.72,6.18,9.39,,,,,2463162.19,0.008755,13.90
2/5/2012 6:30 PM,11.54,11.69,11.18,52.77,53.04,52.13,0.15,-0.36,3.66,38.59,10.16,59.10,6.08,0.005071,7.99,0.00,0.00,0.01,29.16,987.58,0.00,-1.34,301.87,296.64,300.15,304.29,301.56,299.56,,,,0.49,0.86,2.48,1.10,1.92,5.55,1.00,1.80,5.28,3.66,6.64,10.30,,,,,2463868.66,0.008582,13.63
2/5/2012 6:45 PM,11.33,11.48,11.02,52.39,52.66,51.83,0.15,-0.31,4.38,39.88,10.13,63.02,6.39,0.005332,8.39,0.00,0.00,0.01,29.16,987.52,0.00,-1.43,305.63,309.97,301.02,308.01,308.62,301.02,,,,0.65,1.20,3.27,1.45,2.68,7.31,1.36,2.52,7.20,3.89,6.64,11.45,,,,,2464373.05,0.008463,13.44
2/5/2012 7:00 PM,10.10,11.16,10.75,50.19,52.08,51.36,1.05,0.65,4.08,39.35,10.10,66.92,6.28,0.005217,8.21,0.00,0.00,0.01,29.16,987.61,0.00,-1.52,22.68,15.72,349.10,26.81,29.65,1.58,,,,1.00,1.92,2.69,2.24,4.30,6.01,2.07,3.76,4.59,4.58,8.47,11.22,,,,,2467276.94,0.007801,12.39
2/5/2012 7:15 PM,10.20,10.71,10.36,50.36,51.27,50.64,0.50,0.15,5.41,41.73,10.06,72.92,6.89,0.005724,9.00,0.00,0.00,0.01,29.16,987.55,0.00,-1.39,42.74,50.73,41.66,36.18,47.88,41.57,,,,0.42,1.71,3.87,0.94,3.83,8.65,0.81,3.70,8.62,5.04,8.93,12.59,,,,,2467046.67,0.007850,12.46
2/5/2012 7:30 PM,9.63,10.18,9.93,49.34,50.32,49.88,0.55,0.30,5.59,42.06,10.01,76.69,6.98,0.005794,9.12,0.00,0.00,0.01,29.17,987.70,0.00,-1.41,52.85,43.93,37.91,33.71,42.35,38.35,,,,0.36,1.48,3.30,0.81,3.32,7.39,0.52,3.09,7.30,2.52,7.79,12.59,,,,,2468398.45,0.007554,12.00
2/5/2012 7:45 PM,9.26,9.91,9.57,48.67,49.83,49.23,0.64,0.31,5.69,42.24,9.95,79.16,7.04,0.005831,9.17,0.00,0.00,0.01,29.17,987.94,0.00,-1.76,103.97,87.33,53.84,117.08,86.59,51.22,,,,0.46,1.31,2.06,1.02,2.94,4.61,0.96,2.81,4.46,2.06,7.56,8.24,,,,,2469276.18,0.007366,11.70
2/5/2012 8:00 PM,9.54,9.75,9.37,49.17,49.55,48.87,0.21,-0.17,6.19,43.14,9.90,80.47,7.28,0.006038,9.50,0.00,0.00,0.01,29.17,987.98,0.00,-1.54,47.87,74.56,65.08,51.36,75.01,66.38,,,,0.37,1.44,2.10,0.84,3.22,4.69,0.75,3.16,4.62,2.98,6.64,8.24,,,,,2468622.30,0.007503,11.92
2/5/2012 8:15 PM,9.34,9.47,9.12,48.82,49.05,48.41,0.13,-0.23,6.08,42.94,9.84,80.89,7.23,0.005990,9.42,0.00,0.00,0.01,29.18,988.06,0.00,-1.97,28.50,57.77,61.96,27.41,57.26,62.59,,,,0.51,1.48,2.05,1.14,3.30,4.58,1.04,3.20,4.52,2.98,6.18,8.70,,,,,2469081.95,0.007405,11.76
2/5/2012 8:30 PM,9.07,9.19,8.82,48.32,48.54,47.87,0.12,-0.25,6.06,42.90,9.79,82.28,7.22,0.005980,9.41,0.00,0.00,0.01,29.18,988.11,0.00,-1.37,36.61,62.70,59.51,47.09,62.27,59.16,,,,0.59,1.62,2.41,1.31,3.61,5.39,1.17,3.50,5.35,4.81,7.79,10.08,,,,,2469738.02,0.007268,11.55
2/5/2012 8:45 PM,8.52,8.85,8.65,47.33,47.93,47.56,0.33,0.13,5.86,42.55,9.73,84.22,7.14,0.005897,9.28,0.00,0.00,0.01,29.18,988.08,0.00,-1.61,26.64,47.13,54.44,27.57,46.03,53.31,,,,0.71,2.33,2.94,1.59,5.22,6.58,1.47,5.11,6.54,4.12,8.47,12.82,,,,,2471041.65,0.007003,11.13
2/5/2012 9:00 PM,8.46,8.55,8.20,47.22,47.39,46.76,0.09,-0.26,6.05,42.89,9.68,85.70,7.24,0.005976,9.40,0.00,0.00,0.01,29.18,988.17,0.00,-2.00,65.13,60.37,54.23,64.39,60.41,53.38,,,,0.81,1.94,3.34,1.82,4.34,7.47,1.65,4.12,7.41,5.72,9.39,18.32,,,,,2471187.24,0.006973,11.08
2/5/2012 9:15 PM,8.15,8.23,7.92,46.66,46.81,46.25,0.08,-0.23,6.00,42.81,9.63,87.21,7.22,0.005954,9.37,0.00,0.00,0.01,29.18,988.18,0.00,-2.06,55.62,56.17,50.99,53.48,54.18,50.70,,,,1.08,2.46,4.35,2.41,5.51,9.74,2.17,5.28,9.72,7.33,12.37,16.03,,,,,2471923.68,0.006827,10.85
2/5/2012 9:30 PM,7.91,7.97,7.56,46.24,46.34,45.61,0.05,-0.35,6.05,42.89,9.57,88.90,7.25,0.005973,9.40,0.00,0.00,0.01,29.18,988.21,0.00,-1.75,68.03,57.54,53.77,68.14,57.38,52.70,,,,1.07,2.72,4.33,2.40,6.08,9.69,2.07,5.81,9.62,8.70,12.59,17.40,,,,,2472480.85,0.006719,10.67
2/5/2012 9:45 PM,7.79,7.83,7.31,46.03,46.09,45.16,0.04,-0.48,6.01,42.81,9.52,89.33,7.23,0.005953,9.37,0.00,0.00,0.01,29.18,988.24,0.00,-1.75,62.36,61.69,57.84,65.08,61.53,57.16,,,,1.06,2.34,3.65,2.38,5.23,8.17,2.12,5.03,8.08,8.93,10.53,15.57,,,,,2472760.78,0.006664,10.59
2/5/2012 10:00 PM,7.58,7.58,7.12,45.64,45.65,44.81,0.01,-0.46,5.73,42.32,9.47,88.96,7.10,0.005841,9.19,0.00,0.00,0.01,29.18,988.21,0.00,-2.44,57.84,57.39,50.45,57.97,57.04,49.56,,,,1.18,2.60,4.76,2.64,5.82,10.65,2.37,5.57,10.59,18.09,15.11,16.26,,,,,2473279.11,0.006566,10.43
2/5/2012 10:15 PM,7.38,7.38,6.92,45.29,45.28,44.46,0.00,-0.46,5.64,42.15,9.41,89.54,7.05,0.005802,9.13,0.00,0.00,0.01,29.18,988.26,0.00,-1.44,53.27,55.13,50.91,55.13,54.20,50.05,,,,1.21,2.68,4.35,2.71,6.00,9.72,2.45,5.83,9.68,7.10,11.68,16.26,,,,,2473736.29,0.006480,10.29
2/5/2012 10:30 PM,7.22,7.22,6.76,44.99,45.00,44.17,0.01,-0.45,5.50,41.90,9.36,89.69,6.99,0.005744,9.04,0.00,0.00,0.01,29.19,988.45,0.00,-1.83,60.00,60.60,50.97,62.20,60.69,50.34,,,,1.09,2.19,3.90,2.44,4.90,8.71,2.20,4.68,8.69,6.64,10.30,13.97,,,,,2474135.61,0.006404,10.18
2/5/2012 10:45 PM,7.05,7.07,6.67,44.68,44.73,44.01,0.03,-0.38,5.46,41.82,9.31,90.47,6.97,0.005726,9.02,0.00,0.00,0.01,29.19,988.53,0.00,-1.68,52.18,57.35,51.95,53.52,56.78,50.91,,,,0.94,2.04,3.90,2.10,4.56,8.72,1.90,4.39,8.68,5.95,9.62,15.80,,,,,2474536.72,0.006330,10.06
2/5/2012 11:00 PM,6.83,6.89,6.52,44.29,44.40,43.74,0.06,-0.30,5.30,41.53,9.27,90.82,6.90,0.005662,8.92,0.00,0.00,0.01,29.19,988.52,0.00,-1.73,43.80,53.80,54.19,45.55,53.54,53.50,,,,0.74,2.15,3.34,1.65,4.81,7.47,1.43,4.63,7.43,5.27,12.82,15.11,,,,,2475061.52,0.006234,9.91
2/5/2012 11:15 PM,6.63,6.73,6.37,43.94,44.11,43.46,0.10,-0.27,5.27,41.48,9.22,91.85,6.89,0.005651,8.90,0.00,0.00,0.01,29.19,988.45,0.00,-1.65,39.12,51.16,54.69,39.30,50.26,53.69,,,,0.84,2.11,3.23,1.89,4.71,7.23,1.76,4.60,7.17,4.81,10.30,14.20,,,,,2475516.50,0.006153,9.78
2/5/2012 11:30 PM,6.43,6.57,6.27,43.58,43.83,43.29,0.14,-0.16,5.29,41.51,9.17,93.23,6.91,0.005658,8.91,0.00,0.00,0.01,29.19,988.37,0.00,-1.55,58.94,54.46,45.87,58.05,52.97,45.55,,,,0.72,2.18,4.59,1.62,4.88,10.26,1.42,4.74,10.22,3.89,8.47,14.88,,,,,2475992.26,0.006069,9.64
2/5/2012 11:45 PM,6.57,6.58,6.26,43.83,43.84,43.27,0.01,-0.31,5.23,41.41,9.12,91.95,6.87,0.005634,8.87,0.00,0.00,0.01,29.19,988.43,0.00,-1.98,57.40,56.63,44.19,60.89,55.74,43.87,,,,0.81,1.99,4.48,1.80,4.45,10.02,1.56,4.30,9.98,5.72,9.62,13.97,,,,,2475659.57,0.006127,9.74
2/6/2012,6.76,6.69,6.30,44.16,44.04,43.34,-0.07,-0.46,5.09,41.17,9.07,89.97,6.81,0.005583,8.79,0.00,0.00,0.00,29.19,988.37,0.00,-2.00,67.87,60.02,44.45,71.42,60.27,44.01,,,,1.11,1.92,4.27,2.47,4.30,9.55,2.32,4.11,9.49,6.64,16.03,19.46,,,,,2475223.47,0.006206,9.86
2/6/2012 12:15 AM,6.77,6.65,6.24,44.18,43.97,43.24,-0.12,-0.52,5.10,41.18,9.02,89.96,6.81,0.005586,8.80,0.00,0.00,0.00,29.19,988.41,0.00,-2.11,72.12,62.59,45.53,76.16,62.96,44.53,,,,1.18,1.94,3.98,2.63,4.34,8.90,2.43,4.20,8.83,6.18,8.01,13.28,,,,,2475204.02,0.006209,9.87
2/6/2012 12:30 AM,6.66,6.61,6.26,43.99,43.90,43.27,-0.05,-0.40,5.10,41.19,8.98,90.62,6.81,0.005586,8.80,0.00,0.00,0.00,29.19,988.49,0.00,-1.80,36.99,54.79,39.36,51.38,55.00,38.70,,,,0.52,1.55,3.76,1.16,3.46,8.42,0.99,3.25,8.31,5.95,7.33,13.51,,,,,2475448.42,0.006165,9.80
2/6/2012 12:45 AM,6.56,6.55,6.22,43.80,43.79,43.20,-0.01,-0.34,5.14,41.26,8.94,91.53,6.83,0.005602,8.82,0.00,0.00,0.00,29.19,988.46,0.00,-1.22,66.49,60.78,42.08,72.10,60.56,41.34,,,,0.66,1.42,3.36,1.47,3.18,7.51,1.36,3.04,7.42,3.21,5.27,11.91,,,,,2475697.67,0.006120,9.73
2/6/2012 1:00 AM,6.36,6.38,6.03,43.45,43.48,42.85,0.02,-0.33,5.23,41.42,8.91,93.34,6.88,0.005635,8.87,0.00,0.00,0.00,29.19,988.50,0.00,-1.65,37.99,52.48,44.35,38.00,52.37,44.10,,,,0.39,1.31,2.87,0.88,2.94,6.41,0.83,2.86,6.39,2.52,5.04,15.11,,,,,2476165.60,0.006037,9.59
2/6/2012 1:15 AM,6.13,6.17,5.93,43.04,43.11,42.67,0.04,-0.20,5.04,41.07,8.87,93.56,6.79,0.005559,8.76,0.00,0.00,0.00,29.19,988.52,0.00,-1.96,26.79,50.13,45.09,24.63,48.83,44.87,,,,0.57,1.49,2.79,1.28,3.33,6.24,1.15,3.27,6.23,3.21,5.50,7.79,,,,,2476709.80,0.005942,9.44
2/6/2012 1:30 AM,6.10,6.16,5.84,42.98,43.08,42.51,0.06,-0.26,4.77,40.59,8.84,92.04,6.67,0.005458,8.60,0.00,0.00,0.00,29.19,988.37,0.00,-2.57,24.03,42.95,47.86,25.03,42.84,47.74,,,,0.67,1.93,3.33,1.51,4.32,7.44,1.40,4.25,7.43,3.43,7.10,9.62,,,,,2476784.79,0.005930,9.42
2/6/2012 1:45 AM,6.26,6.20,5.78,43.27,43.16,42.40,-0.06,-0.48,4.77,40.59,8.80,91.01,6.67,0.005458,8.60,0.00,0.00,0.00,29.19,988.43,0.00,-2.13,35.64,43.14,49.43,29.96,43.05,48.61,,,,0.44,1.41,2.68,0.98,3.15,6.00,0.91,3.07,5.97,2.75,5.95,8.93,,,,,2476397.46,0.005997,9.53
2/6/2012 2:00 AM,6.35,6.30,5.80,43.42,43.34,42.45,-0.05,-0.54,4.85,40.73,8.76,90.96,6.70,0.005486,8.64,0.00,0.00,0.00,29.19,988.53,0.00,-1.90,40.36,51.59,51.72,38.43,50.68,50.32,,,,0.71,1.80,2.82,1.59,4.02,6.31,1.46,3.93,6.28,3.66,8.24,10.30,,,,,2476199.30,0.006031,9.59
2/6/2012 2:15 AM,6.36,6.26,5.82,43.44,43.27,42.48,-0.09,-0.54,4.95,40.91,8.73,91.54,6.75,0.005525,8.70,0.00,0.00,0.00,29.19,988.55,0.00,-2.10,55.52,53.51,50.21,60.00,52.93,49.61,,,,0.70,1.75,3.43,1.56,3.92,7.67,1.37,3.82,7.66,4.81,7.33,10.99,,,,,2476172.65,0.006036,9.59
2/6/2012 2:30 AM,6.38,6.26,5.75,43.49,43.26,42.35,-0.13,-0.63,4.99,40.98,8.70,91.62,6.76,0.005540,8.73,0.00,0.00,0.00,29.19,988.57,0.00,-1.46,46.53,56.29,52.63,42.26,55.36,51.24,,,,0.67,1.41,2.66,1.50,3.15,5.95,1.34,3.02,5.88,3.66,8.01,9.16,,,,,2476109.92,0.006047,9.61
2/6/2012 2:45 AM,6.36,6.22,5.90,43.44,43.19,42.62,-0.14,-0.45,4.97,40.95,8.67,91.68,6.76,0.005533,8.72,0.00,0.00,0.00,29.19,988.47,0.00,-1.49,61.78,59.80,47.62,61.46,59.16,47.44,,,,0.71,1.76,3.52,1.59,3.93,7.86,1.48,3.83,7.86,3.89,7.56,10.30,,,,,2476176.46,0.006035,9.59
2/6/2012 3:00 AM,6.38,6.26,5.91,43.49,43.26,42.64,-0.13,-0.47,5.01,41.01,8.65,91.74,6.77,0.005548,8.74,0.00,0.00,0.00,29.19,988.44,0.00,-1.71,39.34,49.87,43.29,43.72,49.37,42.46,,,,0.63,1.78,3.74,1.40,3.99,8.36,1.23,3.84,8.28,4.12,8.01,18.09,,,,,2476110.49,0.006047,9.61
2/6/2012 3:15 AM,6.44,6.46,6.13,43.60,43.62,43.03,0.01,-0.31,5.06,41.11,8.63,91.71,6.80,0.005569,8.77,0.00,0.00,0.00,29.19,988.40,0.00,-2.06,57.35,39.71,28.82,77.28,35.33,27.72,,,,0.55,1.31,3.58,1.23,2.92,8.00,0.75,2.63,7.89,3.43,6.18,11.91,,,,,2475969.95,0.006072,9.65
2/6/2012 3:30 AM,6.65,6.60,6.17,43.97,43.88,43.10,-0.05,-0.48,5.08,41.14,8.62,90.53,6.80,0.005576,8.78,0.00,0.00,0.00,29.18,988.32,0.00,-1.73,59.71,57.53,39.30,61.04,56.75,39.05,,,,0.59,1.27,3.14,1.32,2.84,7.02,1.22,2.76,6.96,2.98,4.81,10.53,,,,,2475484.12,0.006159,9.79
2/6/2012 3:45 AM,6.61,6.57,6.11,43.90,43.82,42.99,-0.04,-0.51,4.94,40.89,8.60,89.88,6.74,0.005522,8.70,0.00,0.00,0.00,29.19,988.39,0.00,-1.25,22.56,46.28,42.90,22.70,45.73,42.78,,,,0.53,1.12,2.51,1.18,2.50,5.61,1.12,2.43,5.59,2.52,5.04,8.47,,,,,2475567.87,0.006144,9.76
2/6/2012 4:00 AM,6.25,6.40,6.02,43.26,43.52,42.83,0.15,-0.24,4.76,40.56,8.58,90.95,6.66,0.005451,8.59,0.00,0.00,0.00,29.19,988.39,0.00,-1.38,323.04,23.21,24.55,327.49,25.34,26.11,,,,0.20,0.56,1.58,0.45,1.25,3.53,0.30,1.14,3.46,2.06,3.89,12.14,,,,,2476416.35,0.005994,9.53
2/6/2012 4:15 AM,5.57,6.23,6.05,42.03,43.22,42.89,0.66,0.48,4.58,40.25,8.56,94.16,6.59,0.005383,8.48,0.00,0.00,0.00,29.19,988.46,0.00,-1.79,271.17,337.70,40.05,272.56,297.93,39.45,,,,0.73,0.09,1.41,1.62,0.21,3.15,1.59,0.18,3.09,2.29,1.37,6.41,,,,,2478034.60,0.005717,9.09
2/6/2012 4:30 AM,5.16,5.59,5.95,41.29,42.06,42.71,0.43,0.79,4.57,40.22,8.54,96.81,6.60,0.005376,8.47,0.00,0.00,0.00,29.19,988.55,0.00,-2.07,249.89,234.46,44.37,247.35,226.43,42.67,,,,0.95,0.94,0.86,2.12,2.10,1.93,2.05,2.02,1.90,3.66,4.12,3.89,,,,,2479017.06,0.005554,8.83
2/6/2012 4:45 AM,5.02,5.58,5.85,41.04,42.04,42.54,0.55,0.83,4.61,40.30,8.51,98.02,6.62,0.005392,8.50,0.00,0.00,0.00,29.19,988.65,0.00,-1.87,270.39,236.19,72.04,269.34,236.27,74.29,,,,0.98,1.30,0.34,2.20,2.90,0.76,2.16,2.84,0.73,3.43,3.66,1.83,,,,,2479336.94,0.005501,8.74
2/6/2012 5:00 AM,4.98,5.79,5.85,40.96,42.43,42.53,0.82,0.87,4.54,40.17,8.48,97.83,6.59,0.005364,8.45,0.00,0.00,0.00,29.19,988.63,0.00,-2.91,296.68,287.99,0.86,292.35,286.29,345.96,,,,0.57,1.02,0.49,1.26,2.28,1.10,1.23,2.18,1.01,3.21,6.18,2.29,,,,,2479449.48,0.005483,8.71
2/6/2012 5:15 AM,4.83,5.83,5.74,40.69,42.50,42.34,1.01,0.92,4.41,39.94,8.44,97.98,6.53,0.005315,8.38,0.00,0.00,0.00,29.19,988.69,0.00,-2.03,259.48,306.47,343.27,273.07,306.20,343.95,,,,0.17,0.89,1.58,0.37,1.99,3.52,0.37,1.97,3.46,1.14,3.89,5.50,,,,,2479809.45,0.005425,8.62
2/6/2012 5:30 AM,5.24,5.85,5.70,41.43,42.53,42.26,0.61,0.46,4.81,40.66,8.41,97.91,6.71,0.005467,8.61,0.00,0.00,0.00,29.19,988.68,0.00,-1.74,240.39,303.13,334.14,236.75,300.38,334.68,,,,0.01,0.23,1.57,0.02,0.51,3.52,0.02,0.48,3.43,0.92,2.06,6.18,,,,,2478825.84,0.005584,8.88
2/6/2012 5:45 AM,5.28,5.68,5.71,41.50,42.22,42.27,0.40,0.43,4.77,40.59,8.38,97.37,6.69,0.005453,8.59,0.00,0.00,0.00,29.19,988.63,0.00,-2.10,234.18,57.20,325.17,243.93,81.18,330.72,,,,0.16,0.09,1.20,0.37,0.21,2.68,0.31,0.19,2.54,1.14,1.37,5.27,,,,,2478730.50,0.005600,8.90
2/6/2012 6:00 AM,5.32,5.72,5.36,41.58,42.30,41.65,0.40,0.04,4.85,40.73,8.36,97.60,6.72,0.005483,8.64,0.00,0.00,0.00,29.19,988.62,0.00,-2.08,229.37,80.14,312.05,214.56,105.12,316.93,,,,0.10,0.10,0.94,0.22,0.21,2.10,0.20,0.12,1.97,1.60,1.60,5.27,,,,,2478626.19,0.005617,8.93
2/6/2012 6:15 AM,5.18,5.59,5.13,41.33,42.07,41.24,0.41,-0.05,4.77,40.59,8.33,98.03,6.69,0.005453,8.59,0.00,0.00,0.00,29.19,988.64,0.00,-1.62,270.65,158.27,289.95,271.74,155.21,282.54,,,,0.01,0.12,0.23,0.02,0.28,0.51,0.02,0.27,0.47,0.69,1.14,2.98,,,,,2478957.42,0.005563,8.84
2/6/2012 6:30 AM,5.06,5.47,5.13,41.11,41.85,41.23,0.41,0.06,4.66,40.40,8.31,98.12,6.64,0.005412,8.53,0.00,0.00,0.00,29.19,988.67,0.00,-1.48,299.92,173.06,318.04,300.34,282.38,321.05,,,,0.25,0.07,0.45,0.55,0.16,1.01,0.53,0.16,0.95,1.37,1.37,3.21,,,,,2479245.96,0.005516,8.77
2/6/2012 6:45 AM,4.61,5.26,5.06,40.29,41.46,41.10,0.65,0.45,4.22,39.60,8.29,98.16,6.45,0.005243,8.27,0.00,0.00,0.00,29.20,988.74,0.00,-1.81,294.80,273.11,319.43,290.95,284.40,320.33,,,,0.17,0.25,0.96,0.38,0.57,2.16,0.36,0.54,2.12,1.60,1.14,3.66,,,,,2480330.14,0.005342,8.49
2/6/2012 7:00 AM,4.58,5.01,4.98,40.25,41.03,40.96,0.43,0.40,4.20,39.57,8.26,98.20,6.44,0.005237,8.26,0.00,0.00,0.00,29.20,988.86,0.00,-1.82,285.67,207.62,338.70,276.69,205.71,336.63,,,,0.07,0.25,0.31,0.15,0.55,0.70,0.15,0.53,0.66,1.14,1.37,3.43,,,,,2480384.32,0.005333,8.48
2/6/2012 7:15 AM,4.68,5.04,4.98,40.43,41.07,40.96,0.36,0.29,4.30,39.75,8.23,98.23,6.48,0.005274,8.31,0.00,0.00,0.00,29.20,988.97,0.00,-0.53,318.73,260.99,331.98,326.01,254.94,330.94,,,,0.14,0.04,0.69,0.31,0.09,1.55,0.31,0.08,1.53,1.37,0.69,2.98,,,,,2480152.38,0.005369,8.54
2/6/2012 7:30 AM,4.55,4.96,4.98,40.18,40.92,40.96,0.41,0.43,4.17,39.51,8.20,98.24,6.43,0.005224,8.24,0.00,0.00,0.00,29.21,989.05,0.00,1.82,326.53,286.41,353.19,337.62,341.71,351.47,,,,0.06,0.03,0.51,0.13,0.06,1.15,0.13,0.06,1.08,0.92,0.92,1.83,,,,,2480472.24,0.005318,8.46
2/6/2012 7:45 AM,4.50,4.92,5.04,40.09,40.86,41.07,0.42,0.54,4.13,39.43,8.17,98.25,6.41,0.005206,8.21,0.00,0.00,0.00,29.21,989.17,0.01,6.56,281.66,289.28,340.90,278.60,283.51,341.91,,,,0.48,0.21,0.51,1.08,0.47,1.14,1.07,0.34,1.13,1.83,0.92,1.60,,,,,2480589.96,0.005298,8.43
2/6/2012 8:00 AM,4.37,4.91,5.11,39.87,40.84,41.19,0.54,0.73,4.00,39.21,8.14,98.25,6.36,0.005161,8.14,0.00,0.00,0.00,29.21,989.27,0.04,25.75,275.17,259.24,330.76,275.80,261.27,327.31,,,,0.61,0.58,0.60,1.36,1.31,1.33,1.35,1.30,1.24,2.06,2.52,2.29,,,,,2480880.72,0.005253,8.35
2/6/2012 8:15 AM,4.43,5.08,5.07,39.98,41.14,41.13,0.65,0.64,4.06,39.31,8.11,98.25,6.38,0.005182,8.17,0.00,0.00,0.00,29.21,989.29,0.07,47.07,255.04,259.06,310.43,260.60,259.62,308.88,,,,0.40,0.73,0.59,0.89,1.64,1.31,0.86,1.63,1.28,2.06,2.75,2.29,,,,,2480741.07,0.005274,8.39
2/6/2012 8:30 AM,4.47,5.00,5.04,40.04,41.00,41.07,0.53,0.57,4.09,39.37,8.09,98.23,6.39,0.005194,8.19,0.00,0.00,0.00,29.22,989.39,0.10,69.35,235.03,287.12,316.73,237.97,287.90,318.57,,,,0.32,0.26,0.38,0.71,0.59,0.86,0.71,0.58,0.84,1.37,1.14,1.83,,,,,2480654.60,0.005287,8.41
2/6/2012 8:45 AM,4.95,5.15,4.99,40.92,41.27,40.98,0.20,0.03,4.57,40.22,8.06,98.18,6.60,0.005369,8.47,0.00,0.00,0.00,29.22,989.54,0.12,82.66,233.55,245.51,313.16,234.33,241.15,314.02,,,,0.42,0.71,0.80,0.93,1.60,1.79,0.89,1.57,1.78,2.06,2.75,3.21,,,,,2479505.30,0.005469,8.70
2/6/2012 9:00 AM,5.56,5.47,4.99,42.00,41.84,40.98,-0.09,-0.57,5.12,41.21,8.04,97.86,6.84,0.005582,8.80,0.00,0.00,0.00,29.22,989.61,0.18,127.35,203.90,229.74,316.18,205.00,230.55,316.61,,,,0.48,0.62,0.68,1.07,1.40,1.51,1.04,1.34,1.47,3.21,4.58,2.75,,,,,2478070.62,0.005704,9.08
2/6/2012 9:15 AM,6.04,5.85,5.26,42.88,42.53,41.47,-0.19,-0.78,4.89,40.79,8.03,93.14,6.72,0.005493,8.66,0.00,0.00,0.00,29.23,989.73,0.29,201.89,208.36,216.64,289.72,206.61,216.12,289.79,,,,0.64,0.59,0.85,1.42,1.32,1.90,1.40,1.25,1.87,2.75,2.52,2.75,,,,,2476919.02,0.005899,9.39
2/6/2012 9:30 AM,6.60,6.38,5.79,43.89,43.49,42.43,-0.22,-0.81,4.75,40.54,8.03,88.73,6.65,0.005440,8.58,0.00,0.00,0.00,29.23,989.85,0.26,182.43,190.01,196.38,269.90,189.16,207.34,265.45,,,,0.54,0.59,0.68,1.22,1.31,1.53,1.14,1.18,1.46,4.35,4.12,3.21,,,,,2475589.40,0.006131,9.76
2/6/2012 9:45 AM,6.90,6.73,6.00,44.41,44.12,42.81,-0.16,-0.89,4.42,39.96,8.03,85.04,6.49,0.005320,8.39,0.00,0.00,0.00,29.23,989.88,0.27,186.07,254.80,261.23,272.47,252.81,261.01,270.00,,,,1.06,1.03,0.94,2.37,2.31,2.11,2.24,2.23,2.00,4.12,4.35,3.89,,,,,2474895.73,0.006256,9.96
2/6/2012 10:00 AM,7.11,6.86,6.37,44.81,44.34,43.47,-0.26,-0.74,4.05,39.30,8.04,81.63,6.33,0.005183,8.18,0.00,0.00,0.00,29.23,989.91,0.35,241.01,281.38,280.89,248.64,280.82,284.37,253.44,,,,0.68,0.63,0.56,1.51,1.42,1.26,1.37,1.34,1.05,3.66,4.58,3.89,,,,,2474376.28,0.006350,10.11
2/6/2012 10:15 AM,7.42,7.11,6.83,45.35,44.80,44.30,-0.30,-0.58,3.77,38.79,8.06,78.40,6.20,0.005083,8.02,0.00,0.00,0.00,29.23,989.82,0.48,336.98,31.00,24.42,138.20,29.66,40.05,132.16,,,,0.59,0.30,0.52,1.31,0.68,1.16,0.83,0.62,1.01,3.43,3.21,3.43,,,,,2473660.10,0.006484,10.32
2/6/2012 10:30 AM,7.77,7.39,7.22,45.99,45.29,45.00,-0.39,-0.55,3.70,38.66,8.09,76.13,6.16,0.005057,7.98,0.00,0.00,0.00,29.23,989.91,0.46,318.27,123.42,115.33,153.89,121.29,114.71,156.79,,,,0.90,0.91,0.78,2.02,2.04,1.74,1.78,1.91,1.54,4.12,3.89,6.18,,,,,2472817.54,0.006643,10.57
2/6/2012 10:45 AM,8.27,7.91,7.48,46.89,46.24,45.46,-0.36,-0.79,3.95,39.11,8.13,74.90,6.26,0.005148,8.13,0.00,0.00,0.00,29.24,990.06,0.41,283.27,168.35,183.86,192.66,170.91,184.57,194.13,,,,1.24,1.29,1.31,2.77,2.90,2.92,2.59,2.69,2.77,5.50,5.04,5.27,,,,,2471625.32,0.006873,10.94
2/6/2012 11:00 AM,8.37,8.17,7.56,47.07,46.70,45.60,-0.21,-0.82,3.73,38.72,8.17,73.26,6.16,0.005070,8.01,0.00,0.00,0.00,29.23,990.04,0.45,310.89,214.04,212.27,188.54,202.23,205.86,199.55,,,,0.92,1.01,0.92,2.07,2.26,2.06,1.54,1.73,1.87,4.58,6.18,4.81,,,,,2471385.70,0.006921,11.02
2/6/2012 11:15 AM,8.75,8.50,8.16,47.74,47.31,46.69,-0.24,-0.58,3.83,38.90,8.22,71.96,6.20,0.005108,8.06,0.00,0.00,0.00,29.23,989.96,0.54,377.88,192.97,196.49,204.76,212.29,209.00,213.20,,,,1.12,1.07,0.91,2.50,2.38,2.03,1.48,1.58,1.59,6.18,5.50,5.95,,,,,2470501.10,0.007099,11.30
2/6/2012 11:30 AM,8.93,8.73,7.96,48.08,47.72,46.33,-0.20,-0.97,3.69,38.64,8.28,70.35,6.13,0.005057,7.98,0.00,0.00,0.00,29.23,989.97,0.46,323.55,266.11,264.87,257.46,255.93,260.93,253.91,,,,1.66,1.95,2.23,3.71,4.36,4.99,3.01,3.85,4.51,8.47,8.24,9.62,,,,,2470056.95,0.007189,11.44
2/6/2012 11:45 AM,9.22,9.04,8.03,48.60,48.27,46.46,-0.18,-1.19,3.42,38.15,8.33,67.71,6.01,0.004963,7.84,0.00,0.00,0.00,29.23,989.88,0.71,492.91,249.95,264.60,261.50,249.37,263.75,261.04,,,,2.36,2.79,3.45,5.27,6.24,7.72,4.88,5.98,7.58,11.45,10.99,11.68,,,,,2469376.41,0.007331,11.67
2/6/2012 12:00 PM,9.84,9.48,8.60,49.72,49.06,47.48,-0.37,-1.24,3.14,37.66,8.40,63.72,5.89,0.004873,7.69,0.00,0.00,0.00,29.23,989.75,0.90,625.77,249.25,252.90,242.22,247.33,253.73,242.69,,,,2.01,2.61,3.14,4.49,5.84,7.03,3.42,4.79,6.39,9.85,11.91,13.28,,,,,2467896.38,0.007647,12.17
2/6/2012 12:15 PM,9.92,9.72,8.76,49.85,49.49,47.77,-0.20,-1.16,2.65,36.77,8.47,61.24,5.69,0.004707,7.43,0.00,0.00,0.00,29.22,989.54,0.75,523.40,240.47,242.85,239.32,236.35,239.47,239.93,,,,2.39,2.82,3.16,5.34,6.30,7.07,5.03,5.98,6.73,11.22,12.37,14.66,,,,,2467720.13,0.007686,12.23
2/6/2012 12:30 PM,10.09,9.97,9.20,50.16,49.94,48.55,-0.12,-0.89,2.34,36.22,8.56,59.22,5.56,0.004606,7.27,0.00,0.00,0.00,29.21,989.32,0.59,412.78,246.14,247.53,249.04,239.90,244.99,246.17,,,,2.61,2.95,3.00,5.83,6.60,6.70,5.21,6.12,6.10,13.28,15.11,14.20,,,,,2467311.94,0.007777,12.37
2/6/2012 12:45 PM,10.31,10.00,9.02,50.56,50.00,48.23,-0.31,-1.29,2.77,36.98,8.66,60.14,5.73,0.004748,7.49,0.00,0.00,0.00,29.21,989.14,0.79,548.80,226.17,232.17,233.20,228.88,233.36,233.28,,,,2.88,3.50,4.22,6.44,7.83,9.45,5.98,7.54,9.19,12.59,14.43,14.88,,,,,2466783.66,0.007895,12.56
2/6/2012 1:00 PM,10.23,10.08,9.19,50.41,50.15,48.54,-0.14,-1.04,2.95,37.30,8.76,61.24,5.80,0.004809,7.59,0.00,0.00,0.00,29.20,988.99,0.50,346.46,247.93,250.41,254.54,247.88,251.76,254.54,,,,2.67,2.99,3.42,5.98,6.68,7.65,5.41,6.11,7.22,14.88,13.28,15.57,,,,,2466981.88,0.007852,12.49
2/6/2012 1:15 PM,10.23,9.94,9.11,50.41,49.90,48.39,-0.28,-1.12,3.15,37.67,8.86,62.13,5.88,0.004878,7.70,0.00,0.00,0.00,29.20,988.86,0.37,255.78,278.75,288.62,282.67,273.55,286.17,283.56,,,,2.59,3.41,4.58,5.80,7.63,10.25,5.12,7.02,9.90,13.28,14.66,16.03,,,,,2466986.72,0.007852,12.48
2/6/2012 1:30 PM,9.94,9.66,8.82,49.88,49.38,47.88,-0.28,-1.11,2.80,37.05,8.95,61.81,5.75,0.004760,7.51,0.00,0.00,0.00,29.20,988.77,0.27,188.26,288.18,294.57,298.75,290.88,295.78,300.52,,,,1.94,2.48,3.90,4.34,5.54,8.71,3.86,5.18,8.25,10.30,11.68,14.43,,,,,2467676.76,0.007701,12.24
2/6/2012 1:45 PM,9.88,9.66,8.92,49.78,49.39,48.06,-0.22,-0.95,2.85,37.13,9.02,62.24,5.77,0.004775,7.53,0.00,0.00,0.00,29.19,988.60,0.24,164.20,254.58,256.35,259.58,251.43,256.74,260.92,,,,2.46,3.03,3.50,5.51,6.77,7.82,5.06,6.40,7.61,13.05,12.14,13.05,,,,,2467815.50,0.007672,12.19
2/6/2012 2:00 PM,9.96,9.71,8.97,49.92,49.48,48.15,-0.25,-0.98,2.65,36.76,9.09,61.04,5.68,0.004709,7.43,0.00,0.00,0.00,29.19,988.39,0.26,181.76,278.07,277.76,262.53,275.81,277.14,263.16,,,,2.00,2.78,2.96,4.47,6.22,6.63,4.17,6.00,6.43,9.85,10.76,10.30,,,,,2467626.07,0.007715,12.26
2/6/2012 2:15 PM,10.13,9.90,9.14,50.24,49.82,48.45,-0.23,-0.99,2.48,36.46,9.14,59.63,5.62,0.004656,7.34,0.00,0.00,0.00,29.18,988.19,0.36,252.58,267.74,283.51,281.01,272.15,281.33,281.84,,,,1.58,1.79,2.04,3.54,4.01,4.56,3.00,3.61,4.37,7.79,8.70,7.79,,,,,2467211.08,0.007808,12.40
2/6/2012 2:30 PM,10.47,10.23,9.45,50.85,50.41,49.01,-0.24,-1.02,2.19,35.95,9.18,57.13,5.50,0.004564,7.20,0.00,0.00,0.00,29.18,988.09,0.40,282.15,244.34,281.11,283.10,264.28,281.36,284.05,,,,1.68,2.03,2.80,3.75,4.53,6.27,2.17,3.09,5.51,11.91,10.99,11.91,,,,,2466402.78,0.007989,12.69
2/6/2012 2:45 PM,10.38,10.19,9.39,50.69,50.35,48.91,-0.19,-0.99,1.56,34.80,9.22,54.92,5.26,0.004361,6.88,0.00,0.00,0.00,29.18,988.09,0.25,177.21,277.09,277.37,282.46,270.81,277.66,281.95,,,,2.26,2.70,3.48,5.05,6.04,7.78,4.55,5.70,7.59,11.68,12.59,12.82,,,,,2466616.04,0.007941,12.61
2/6/2012 3:00 PM,10.46,10.23,9.48,50.82,50.42,49.07,-0.22,-0.97,1.81,35.27,9.26,55.67,5.35,0.004443,7.01,0.00,0.00,0.00,29.17,988.02,0.21,144.67,262.58,276.08,275.56,259.27,277.27,275.74,,,,1.47,1.95,2.98,3.29,4.35,6.65,2.86,3.83,6.35,7.33,9.39,17.86,,,,,2466440.65,0.007981,12.68
2/6/2012 3:15 PM,10.63,10.42,9.67,51.13,50.76,49.41,-0.20,-0.96,1.60,34.87,9.31,54.20,5.27,0.004375,6.90,0.00,0.00,0.00,29.17,987.99,0.24,165.33,254.41,258.59,267.88,259.82,264.29,267.09,,,,1.54,1.68,1.89,3.43,3.76,4.22,3.10,3.45,3.94,8.47,8.93,9.16,,,,,2466037.63,0.008072,12.82
2/6/2012 3:30 PM,10.82,10.63,9.87,51.48,51.14,49.76,-0.19,-0.95,0.80,33.44,9.35,50.57,4.98,0.004135,6.52,0.00,0.00,0.00,29.17,988.00,0.21,146.58,272.68,276.30,272.07,268.96,275.51,272.55,,,,3.00,3.79,5.06,6.71,8.48,11.32,6.13,8.12,11.04,15.57,15.11,19.69,,,,,2465577.63,0.008177,12.99
2/6/2012 3:45 PM,10.76,10.55,9.77,51.36,50.99,49.59,-0.21,-0.99,0.59,33.07,9.38,50.00,4.90,0.004072,6.43,0.00,0.00,0.00,29.17,987.94,0.24,164.55,279.73,282.17,282.21,277.75,281.11,281.24,,,,2.16,2.98,4.34,4.83,6.67,9.70,4.38,6.33,9.38,12.59,13.97,17.17,,,,,2465725.82,0.008143,12.93
2/6/2012 4:00 PM,10.77,10.58,9.81,51.38,51.05,49.67,-0.19,-0.95,0.36,32.65,9.41,49.14,4.82,0.004004,6.32,0.00,0.00,0.00,29.17,987.97,0.24,167.28,265.58,273.34,272.21,263.53,273.93,271.89,,,,2.70,3.08,4.39,6.05,6.88,9.81,5.55,6.45,9.44,12.14,12.14,16.72,,,,,2465701.84,0.008148,12.94
2/6/2012 4:15 PM,10.68,10.48,9.69,51.22,50.87,49.45,-0.20,-0.99,0.27,32.49,9.43,49.13,4.80,0.003979,6.28,0.00,0.00,0.00,29.18,988.12,0.21,146.88,278.83,288.11,288.10,275.56,284.81,288.40,,,,2.46,3.25,4.60,5.51,7.27,10.29,4.98,6.83,10.04,11.45,13.74,13.74,,,,,2465914.82,0.008099,12.87
2/6/2012 4:30 PM,10.72,10.53,9.78,51.29,50.95,49.61,-0.19,-0.94,0.35,32.63,9.45,49.28,4.82,0.004001,6.32,0.00,0.00,0.00,29.18,988.19,0.20,138.60,261.33,270.26,269.66,263.69,272.26,271.68,,,,2.13,2.76,3.75,4.77,6.18,8.39,4.34,5.84,8.10,10.99,11.91,13.28,,,,,2465820.63,0.008120,12.90
2/6/2012 4:45 PM,10.77,10.55,9.80,51.38,50.98,49.64,-0.22,-0.97,0.26,32.47,9.47,48.79,4.79,0.003975,6.27,0.00,0.00,0.00,29.18,988.21,0.24,163.94,284.48,289.52,277.39,283.22,289.05,278.12,,,,1.97,2.74,3.65,4.40,6.14,8.16,4.01,5.75,7.93,10.76,11.91,13.51,,,,,2465701.57,0.008147,12.94
2/6/2012 5:00 PM,10.52,10.38,9.68,50.94,50.68,49.43,-0.15,-0.84,0.31,32.56,9.49,49.78,4.81,0.003988,6.30,0.00,0.00,0.00,29.18,988.29,0.11,78.72,285.44,293.94,302.79,281.57,290.88,300.62,,,,2.04,2.78,3.21,4.57,6.22,7.18,4.29,5.98,6.81,11.68,12.82,12.14,,,,,2466284.48,0.008014,12.73
2/6/2012 5:15 PM,10.00,9.85,9.23,49.99,49.74,48.62,-0.14,-0.76,1.43,34.57,9.50,55.83,5.21,0.004318,6.81,0.00,0.00,0.00,29.19,988.40,0.09,63.38,334.93,337.83,312.43,335.63,336.14,315.47,,,,1.38,2.12,3.47,3.10,4.75,7.75,2.67,4.34,7.34,7.79,10.76,12.59,,,,,2467532.67,0.007736,12.29
2/6/2012 5:30 PM,9.81,9.69,9.08,49.66,49.44,48.34,-0.13,-0.73,1.81,35.26,9.51,58.07,5.36,0.004436,7.00,0.00,0.00,0.00,29.19,988.46,0.08,57.05,311.52,310.77,309.41,314.33,316.68,312.99,,,,1.18,1.68,2.61,2.65,3.75,5.85,2.39,3.41,5.51,7.10,8.93,11.91,,,,,2467971.19,0.007639,12.14
2/6/2012 5:45 PM,9.61,9.58,9.00,49.30,49.25,48.20,-0.03,-0.61,1.93,35.47,9.51,59.35,5.41,0.004472,7.06,0.00,0.00,0.00,29.19,988.54,0.03,17.81,306.15,306.62,307.97,310.01,309.03,307.28,,,,0.98,1.50,2.57,2.20,3.35,5.75,1.91,3.11,5.53,5.95,7.56,10.30,,,,,2468448.99,0.007536,11.98
2/6/2012 6:00 PM,9.38,9.34,8.80,48.88,48.81,47.84,-0.04,-0.58,2.06,35.70,9.50,60.83,5.46,0.004512,7.12,0.00,0.00,0.00,29.19,988.65,0.01,4.55,300.32,306.95,308.48,299.37,307.42,308.49,,,,1.07,1.44,3.25,2.38,3.23,7.27,2.24,3.08,7.12,8.70,9.39,17.63,,,,,2468997.23,0.007419,11.79
2/6/2012 6:15 PM,9.13,9.17,8.70,48.44,48.51,47.65,0.04,-0.44,2.11,35.79,9.48,62.06,5.48,0.004527,7.14,0.00,0.00,0.00,29.20,988.70,0.00,-0.40,298.86,302.41,304.59,299.01,303.21,304.73,,,,1.01,1.45,3.13,2.26,3.24,7.00,2.14,3.11,6.92,5.27,6.18,10.30,,,,,2469585.88,0.007296,11.60
2/6/2012 6:30 PM,8.98,9.08,8.63,48.17,48.35,47.54,0.10,-0.35,2.13,35.83,9.46,62.78,5.50,0.004534,7.16,0.00,0.00,0.00,29.19,988.67,0.00,-1.44,304.30,308.62,304.75,304.05,308.75,304.74,,,,0.83,1.49,3.13,1.87,3.33,7.00,1.80,3.24,6.96,4.12,5.72,9.62,,,,,2469936.88,0.007223,11.48
2/6/2012 6:45 PM,8.59,8.96,8.54,47.47,48.13,47.37,0.37,-0.06,2.08,35.74,9.42,64.20,5.48,0.004516,7.13,0.00,0.00,0.00,29.20,988.72,0.00,-1.67,291.70,298.36,302.77,291.66,297.40,302.71,,,,0.81,1.30,2.98,1.81,2.91,6.67,1.78,2.85,6.63,2.98,5.04,10.30,,,,,2470862.44,0.007035,11.18
2/6/2012 7:00 PM,8.57,8.80,8.37,47.43,47.84,47.06,0.23,-0.20,2.32,36.18,9.38,65.42,5.58,0.004595,7.25,0.00,0.00,0.00,29.20,988.74,0.00,-1.74,293.27,304.59,308.53,293.05,304.48,308.65,,,,0.88,1.47,3.47,1.96,3.29,7.76,1.89,3.21,7.65,4.58,8.24,13.74,,,,,2470914.84,0.007024,11.17
2/6/2012 7:15 PM,8.44,8.62,8.21,47.18,47.51,46.79,0.18,-0.22,2.34,36.22,9.33,66.12,5.59,0.004601,7.26,0.00,0.00,0.00,29.20,988.81,0.00,-1.58,293.45,304.35,299.58,293.07,304.69,299.77,,,,0.84,1.67,3.39,1.87,3.74,7.58,1.84,3.68,7.54,4.12,6.18,9.85,,,,,2471239.06,0.006959,11.06
2/6/2012 7:30 PM,8.05,8.35,7.99,46.49,47.02,46.38,0.30,-0.06,2.26,36.07,9.27,67.49,5.56,0.004574,7.22,0.00,0.00,0.00,29.20,988.88,0.00,-1.82,290.54,297.58,307.53,291.39,297.77,307.77,,,,1.28,2.03,4.38,2.86,4.55,9.79,2.77,4.43,9.69,6.18,9.62,13.97,,,,,2472159.04,0.006777,10.77
2/6/2012 7:45 PM,7.91,8.07,7.75,46.24,46.52,45.95,0.15,-0.16,2.31,36.16,9.22,68.35,5.58,0.004589,7.24,0.00,0.00,0.00,29.20,988.90,0.00,-1.95,290.40,303.55,315.78,290.84,304.66,315.80,,,,1.46,2.19,4.90,3.26,4.89,10.95,3.10,4.69,10.86,6.64,8.93,14.20,,,,,2472483.16,0.006714,10.67
2/6/2012 8:00 PM,7.68,7.86,7.64,45.83,46.15,45.75,0.17,-0.05,2.38,36.29,9.16,69.76,5.61,0.004611,7.28,0.00,0.00,0.00,29.20,988.82,0.00,-1.97,284.77,307.04,322.25,286.43,307.58,322.31,,,,1.35,2.25,4.95,3.01,5.02,11.07,2.90,4.92,11.05,7.10,8.70,20.15,,,,,2473021.75,0.006611,10.51
2/6/2012 8:15 PM,7.30,7.70,7.54,45.13,45.86,45.58,0.40,0.25,2.36,36.25,9.09,71.51,5.61,0.004603,7.26,0.00,0.00,0.00,29.20,988.82,0.00,-1.88,284.43,307.06,319.11,283.43,307.40,318.95,,,,1.10,1.77,4.61,2.46,3.96,10.31,2.40,3.84,10.26,5.27,8.47,12.82,,,,,2473942.71,0.006438,10.23
2/6/2012 8:30 PM,6.77,7.63,7.42,44.19,45.74,45.36,0.86,0.65,2.29,36.11,9.03,73.71,5.59,0.004579,7.23,0.00,0.00,0.00,29.20,988.87,0.00,-2.47,322.59,318.71,318.87,306.55,319.20,318.68,,,,0.68,1.65,4.22,1.52,3.69,9.44,1.32,3.55,9.38,4.58,6.87,12.14,,,,,2475182.24,0.006216,9.88
2/6/2012 8:45 PM,5.50,7.12,7.24,41.90,44.82,45.03,1.63,1.74,2.26,36.06,8.96,80.28,5.60,0.004564,7.20,0.00,0.00,0.00,29.20,988.96,0.00,-2.05,259.41,298.87,315.68,271.75,300.34,316.04,,,,0.39,0.79,3.48,0.88,1.76,7.79,0.78,1.61,7.72,2.52,5.04,11.68,,,,,2478212.10,0.005685,9.04
2/6/2012 9:00 PM,4.87,6.89,7.04,40.77,44.40,44.66,2.01,2.16,2.28,36.11,8.90,83.98,5.62,0.004570,7.21,0.00,0.00,0.00,29.20,989.02,0.00,-2.05,296.07,288.08,313.29,281.65,288.23,313.36,,,,0.09,0.97,3.01,0.20,2.17,6.74,0.20,2.13,6.68,1.83,4.58,18.78,,,,,2479691.85,0.005442,8.65
2/6/2012 9:15 PM,5.39,6.95,7.07,41.70,44.51,44.73,1.56,1.68,2.98,37.36,8.83,85.14,5.90,0.004803,7.58,0.00,0.00,0.00,29.21,989.08,0.00,-2.43,282.03,283.36,311.87,278.57,284.70,312.25,,,,0.89,1.49,3.86,1.99,3.34,8.63,1.96,3.28,8.58,4.81,7.56,11.45,,,,,2478468.59,0.005642,8.97
2/6/2012 9:30 PM,6.05,7.15,7.28,42.89,44.87,45.10,1.10,1.23,2.93,37.28,8.77,81.11,5.87,0.004791,7.56,0.00,0.00,0.00,29.21,989.13,0.00,-2.23,296.55,303.22,319.03,293.58,302.94,319.04,,,,1.29,2.58,4.97,2.89,5.78,11.12,2.82,5.66,11.12,4.81,8.47,11.91,,,,,2476899.73,0.005909,9.40
2/6/2012 9:45 PM,4.07,6.90,6.93,39.33,44.43,44.47,2.83,2.85,1.53,34.75,8.70,84.15,5.35,0.004334,6.84,0.00,0.00,0.00,29.21,989.15,0.00,-2.36,257.21,299.00,313.36,258.61,299.77,313.50,,,,0.75,1.91,4.71,1.68,4.27,10.54,1.58,4.12,10.49,5.72,8.70,12.59,,,,,2481594.46,0.005150,8.19
2/6/2012 10:00 PM,3.90,5.72,6.52,39.02,42.30,43.74,1.83,2.62,2.02,35.63,8.64,88.21,5.53,0.004482,7.08,0.00,0.00,0.00,29.21,989.15,0.00,-2.38,44.13,31.88,318.50,43.78,21.46,318.26,,,,0.57,0.88,3.50,1.28,1.96,7.83,0.96,0.76,7.70,3.21,8.47,19.46,,,,,2482010.31,0.005081,8.08
2/6/2012 10:15 PM,3.52,5.46,6.28,38.34,41.82,43.30,1.93,2.75,2.09,35.76,8.57,91.01,5.57,0.004506,7.11,0.00,0.00,0.00,29.21,989.15,0.00,-0.92,311.73,355.10,319.09,327.09,10.23,319.11,,,,0.58,0.99,3.64,1.29,2.21,8.13,0.34,1.12,8.08,2.52,4.58,10.99,,,,,2482897.30,0.004952,7.87
2/6/2012 10:30 PM,3.24,4.30,5.63,37.84,39.74,42.14,1.06,2.39,2.32,36.18,8.51,94.40,5.67,0.004578,7.23,0.00,0.00,0.00,29.21,989.20,0.00,-1.96,41.61,61.04,335.90,18.01,56.64,328.71,,,,0.13,0.75,1.65,0.30,1.68,3.70,0.28,1.64,3.39,1.83,3.43,8.24,,,,,2483565.57,0.004850,7.71
2/6/2012 10:45 PM,2.81,4.19,5.73,37.05,39.55,42.31,1.39,2.92,2.24,36.03,8.44,96.73,5.64,0.004549,7.18,0.00,0.00,0.00,29.21,989.14,0.00,-1.74,18.25,45.26,349.07,41.58,43.94,346.88,,,,0.33,0.42,0.93,0.75,0.94,2.08,0.65,0.89,1.99,2.06,2.29,4.12,,,,,2484598.64,0.004703,7.48
2/6/2012 11:00 PM,2.86,3.92,5.74,37.14,39.05,42.32,1.06,2.88,2.44,36.39,8.38,97.82,5.72,0.004616,7.29,0.00,0.00,0.00,29.21,989.12,0.00,-2.10,43.60,63.57,43.18,82.31,61.12,33.98,,,,0.09,0.32,0.56,0.19,0.71,1.25,0.12,0.58,1.01,1.60,2.29,3.21,,,,,2484486.29,0.004719,7.50
2/6/2012 11:15 PM,2.72,3.82,5.69,36.89,38.87,42.25,1.10,2.98,2.31,36.17,8.31,97.89,5.67,0.004574,7.22,0.00,0.00,0.00,29.21,989.21,0.00,-2.73,278.79,274.99,301.21,297.76,280.44,270.70,,,,0.40,0.32,0.27,0.89,0.72,0.61,0.78,0.52,0.52,2.29,1.60,1.60,,,,,2484814.10,0.004672,7.43
2/6/2012 11:30 PM,2.06,2.90,5.22,35.72,37.22,41.39,0.84,3.15,1.67,35.01,8.25,97.91,5.43,0.004366,6.89,0.00,0.00,0.00,29.21,989.27,0.00,-2.05,228.21,181.70,239.52,298.96,174.18,246.29,,,,0.04,0.04,0.57,0.09,0.08,1.26,0.03,0.02,1.20,0.92,1.14,2.52,,,,,2486364.39,0.004459,7.09
2/6/2012 11:45 PM,2.27,3.02,5.46,36.09,37.44,41.82,0.75,3.18,1.89,35.39,8.18,97.98,5.51,0.004435,7.00,0.00,0.00,0.00,29.21,989.32,0.00,-2.18,326.38,355.48,292.00,298.73,335.04,291.56,,,,0.36,0.15,1.08,0.81,0.33,2.42,0.74,0.24,2.39,2.29,1.14,3.89,,,,,2485869.86,0.004526,7.20
2/7/2012,1.82,2.78,5.48,35.28,37.00,41.86,0.96,3.66,1.44,34.60,8.12,98.02,5.34,0.004294,6.78,0.00,0.00,0.00,29.21,989.37,0.00,-2.61,330.62,32.36,303.03,20.12,55.70,302.82,,,,0.09,0.04,1.56,0.21,0.08,3.48,0.12,0.08,3.47,1.37,1.14,7.56,,,,,2486945.22,0.004381,6.97
2/7/2012 12:15 AM,1.58,2.38,5.30,34.84,36.28,41.53,0.80,3.72,1.20,34.17,8.06,98.03,5.26,0.004219,6.67,0.00,0.00,0.00,29.22,989.48,0.00,-2.48,329.61,325.22,296.87,314.75,258.90,297.59,,,,0.08,0.00,1.58,0.19,0.01,3.54,0.10,0.01,3.52,1.14,0.69,4.58,,,,,2487524.70,0.004304,6.85
2/7/2012 12:30 AM,1.41,2.24,5.04,34.54,36.04,41.07,0.83,3.63,1.05,33.88,8.00,98.06,5.20,0.004172,6.59,0.00,0.00,0.00,29.22,989.52,0.00,-2.61,356.83,311.88,281.70,334.18,62.79,281.91,,,,0.08,0.10,1.23,0.17,0.23,2.75,0.14,0.18,2.74,1.14,1.14,3.43,,,,,2487911.91,0.004255,6.77
2/7/2012 12:45 AM,1.19,2.03,4.84,34.14,35.65,40.71,0.84,3.65,0.83,33.49,7.93,98.08,5.12,0.004105,6.49,0.00,0.00,0.00,29.22,989.39,0.00,-2.39,42.56,50.90,303.14,38.71,51.13,300.67,,,,0.38,0.69,1.03,0.84,1.54,2.31,0.82,1.53,2.17,1.37,2.52,2.98,,,,,2488442.63,0.004186,6.66
2/7/2012 1:00 AM,1.02,1.70,5.01,33.83,35.06,41.03,0.68,4.00,0.66,33.19,7.87,98.09,5.07,0.004056,6.41,0.00,0.00,0.00,29.21,989.29,0.00,-3.02,58.77,60.74,341.29,58.65,61.55,341.48,,,,0.33,0.85,1.28,0.73,1.91,2.86,0.71,1.87,2.85,1.60,4.12,4.12,,,,,2488848.53,0.004135,6.58
2/7/2012 1:15 AM,0.99,1.73,4.47,33.79,35.11,40.05,0.73,3.48,0.64,33.15,7.81,98.11,5.06,0.004049,6.40,0.00,0.00,0.00,29.21,989.27,0.00,-2.47,58.19,69.12,5.73,28.21,66.86,2.60,,,,0.28,0.89,1.01,0.63,1.99,2.25,0.56,1.92,2.12,1.60,3.21,3.66,,,,,2488910.03,0.004127,6.56
2/7/2012 1:30 AM,1.02,1.49,4.14,33.83,34.69,39.44,0.47,3.12,0.66,33.20,7.75,98.11,5.07,0.004057,6.41,0.00,0.00,0.00,29.21,989.34,0.00,-3.03,111.05,34.50,56.82,271.41,51.63,64.68,,,,0.11,0.35,0.30,0.25,0.79,0.68,0.25,0.70,0.62,1.37,2.06,1.83,,,,,2488844.84,0.004135,6.58
2/7/2012 1:45 AM,0.44,1.55,3.74,32.79,34.79,38.72,1.11,3.29,0.09,32.16,7.69,98.11,4.87,0.003890,6.15,0.00,0.00,0.00,29.22,989.49,-0.01,-3.57,260.10,157.71,143.17,261.19,160.68,165.75,,,,0.63,0.06,0.71,1.41,0.14,1.58,1.37,0.12,1.55,2.29,0.92,3.21,,,,,2490217.42,0.003965,6.31
2/7/2012 2:00 AM,0.04,1.26,3.97,32.08,34.27,39.14,1.22,3.92,-0.30,31.45,7.63,98.11,4.74,0.003779,5.98,0.00,0.00,0.00,29.22,989.49,0.00,-3.29,274.42,257.10,167.71,258.89,253.03,169.57,,,,0.42,0.42,1.15,0.94,0.94,2.58,0.93,0.89,2.51,4.58,2.06,5.72,,,,,2491165.57,0.003852,6.13
2/7/2012 2:15 AM,-0.15,0.98,3.95,31.73,33.77,39.11,1.13,4.10,-0.49,31.11,7.57,98.11,4.68,0.003727,5.89,0.00,0.00,0.00,29.22,989.45,0.00,-3.30,60.99,24.18,160.80,66.67,33.46,167.00,,,,0.10,0.64,0.73,0.22,1.44,1.64,0.22,1.37,1.58,0.92,2.52,3.21,,,,,2491614.62,0.003799,6.04
2/7/2012 2:30 AM,-0.23,0.72,4.16,31.59,33.30,39.48,0.95,4.38,-0.57,30.97,7.51,98.11,4.65,0.003706,5.86,0.00,0.00,0.00,29.22,989.45,0.00,-3.21,63.13,65.50,110.61,59.33,65.36,105.43,,,,0.09,0.68,0.35,0.20,1.52,0.77,0.18,1.50,0.73,0.92,2.75,1.83,,,,,2491801.41,0.003777,6.01
2/7/2012 2:45 AM,0.15,0.48,3.88,32.26,32.87,38.98,0.34,3.73,-0.20,31.64,7.45,98.13,4.77,0.003808,6.02,0.00,0.00,0.00,29.22,989.53,-0.01,-3.60,29.45,52.91,150.72,22.67,54.67,153.74,,,,0.12,0.61,0.18,0.28,1.36,0.41,0.27,1.31,0.40,1.14,2.29,1.60,,,,,2490920.17,0.003880,6.17
2/7/2012 3:00 AM,-0.13,0.49,3.70,31.77,32.89,38.66,0.62,3.83,-0.47,31.15,7.40,98.14,4.69,0.003733,5.90,0.00,0.00,0.00,29.22,989.60,0.00,-3.44,300.94,60.56,182.95,266.18,42.88,199.04,,,,0.20,0.17,0.45,0.44,0.39,1.00,0.44,0.38,1.00,1.37,2.75,2.06,,,,,2491571.78,0.003803,6.05
2/7/2012 3:15 AM,-0.05,0.47,3.61,31.91,32.84,38.51,0.52,3.66,-0.39,31.30,7.34,98.14,4.71,0.003754,5.94,0.00,0.00,0.00,29.22,989.59,0.00,-3.33,264.58,47.79,195.11,261.40,35.36,197.80,,,,0.05,0.20,0.45,0.12,0.45,1.00,0.12,0.44,1.00,1.37,0.92,2.06,,,,,2491381.84,0.003826,6.09
2/7/2012 3:30 AM,-0.41,0.38,4.16,31.26,32.68,39.50,0.79,4.57,-0.75,30.66,7.28,98.15,4.60,0.003657,5.78,0.00,0.00,0.00,29.22,989.49,0.00,-3.26,9.02,42.93,149.31,0.00,43.16,90.57,,,,0.00,0.38,0.15,0.00,0.86,0.34,0.00,0.85,0.31,0.00,1.37,1.60,,,,,2492237.38,0.003726,5.93
2/7/2012 3:45 AM,-0.41,0.30,4.20,31.26,32.54,39.56,0.71,4.61,-0.75,30.65,7.23,98.15,4.59,0.003657,5.78,0.00,0.00,0.00,29.22,989.43,0.00,-3.36,35.79,58.31,89.44,36.30,57.52,90.29,,,,0.08,0.53,0.69,0.18,1.18,1.54,0.17,1.17,1.53,1.14,1.83,2.98,,,,,2492243.43,0.003726,5.93
2/7/2012 4:00 AM,-0.32,0.09,4.00,31.43,32.17,39.21,0.41,4.32,-0.65,30.82,7.17,98.16,4.63,0.003683,5.82,0.00,0.00,0.00,29.22,989.42,0.00,-3.42,21.98,48.84,70.02,0.00,48.90,72.35,,,,0.00,0.53,0.41,0.00,1.19,0.91,0.00,1.18,0.90,0.00,2.75,2.06,,,,,2492019.74,0.003752,5.97
2/7/2012 4:15 AM,-0.31,0.03,4.05,31.45,32.05,39.28,0.33,4.35,-0.64,30.84,7.12,98.17,4.63,0.003686,5.83,0.00,0.00,0.00,29.21,989.37,-0.01,-3.77,25.26,57.62,357.36,0.00,55.67,354.94,,,,0.00,0.58,0.83,0.00,1.29,1.86,0.00,1.28,1.84,0.00,2.06,2.98,,,,,2491994.78,0.003755,5.97
2/7/2012 4:30 AM,-0.50,-0.13,3.64,31.10,31.77,38.54,0.37,4.14,-0.83,30.50,7.07,98.16,4.57,0.003634,5.75,0.00,0.00,0.00,29.22,989.50,-0.01,-3.79,328.65,84.60,333.75,271.50,73.03,333.93,,,,0.18,0.16,1.33,0.40,0.35,2.97,0.40,0.35,2.92,1.60,1.14,3.66,,,,,2492450.45,0.003702,5.89
2/7/2012 4:45 AM,-0.98,-0.11,3.17,30.24,31.81,37.70,0.87,4.14,-1.31,29.65,7.02,98.15,4.42,0.003509,5.55,0.00,0.00,0.00,29.22,989.54,-0.01,-3.97,278.54,112.90,330.67,278.69,0.00,330.94,,,,0.45,0.00,1.19,1.00,0.00,2.66,1.00,0.00,2.66,1.60,0.00,4.35,,,,,2493579.71,0.003575,5.69
2/7/2012 5:00 AM,-1.12,-0.40,3.34,29.99,31.29,38.02,0.72,4.46,-1.45,29.39,6.96,98.14,4.38,0.003472,5.49,0.00,0.00,0.00,29.22,989.43,-0.01,-3.87,25.86,80.36,343.26,281.16,42.84,343.54,,,,0.05,0.17,1.81,0.11,0.39,4.05,0.11,0.39,4.01,1.37,1.60,7.56,,,,,2493915.99,0.003538,5.63
2/7/2012 5:15 AM,-1.08,-0.53,3.39,30.06,31.05,38.11,0.55,4.47,-1.41,29.46,6.91,98.14,4.39,0.003483,5.51,0.00,0.00,0.00,29.22,989.45,-0.01,-3.92,44.61,54.49,0.45,30.39,54.21,0.64,,,,0.20,0.63,1.93,0.45,1.40,4.32,0.45,1.40,4.24,1.37,2.29,5.04,,,,,2493818.83,0.003549,5.65
2/7/2012 5:30 AM,-0.95,-0.49,3.59,30.30,31.12,38.47,0.45,4.54,-1.28,29.70,6.86,98.15,4.43,0.003517,5.56,0.00,0.00,0.00,29.22,989.39,-0.01,-3.99,34.92,61.70,13.57,34.18,61.07,13.74,,,,0.51,0.76,2.29,1.14,1.70,5.11,1.11,1.69,5.10,2.06,3.21,5.72,,,,,2493508.69,0.003583,5.70
2/7/2012 5:45 AM,-0.76,-0.52,3.36,30.64,31.07,38.05,0.24,4.12,-1.09,30.04,6.81,98.16,4.49,0.003567,5.64,0.00,0.00,0.00,29.21,989.26,-0.01,-3.75,58.05,65.92,20.73,55.17,65.85,20.54,,,,0.45,0.83,2.32,1.01,1.85,5.19,0.97,1.82,5.19,2.29,3.21,6.18,,,,,2493058.79,0.003634,5.78
2/7/2012 6:00 AM,-0.83,-0.65,3.06,30.50,30.84,37.50,0.19,3.89,-1.17,29.90,6.76,98.16,4.46,0.003547,5.61,0.00,0.00,0.00,29.21,989.23,-0.01,-3.78,51.81,72.93,26.71,52.47,73.61,26.89,,,,0.24,1.11,2.22,0.53,2.49,4.96,0.51,2.46,4.95,1.60,4.81,8.24,,,,,2493246.39,0.003613,5.75
2/7/2012 6:15 AM,-0.96,-0.82,2.59,30.28,30.52,36.67,0.13,3.55,-1.29,29.68,6.71,98.16,4.43,0.003515,5.56,0.00,0.00,0.00,29.21,989.29,-0.01,-3.89,72.24,71.30,33.04,76.67,72.54,33.07,,,,0.58,1.25,2.46,1.30,2.80,5.51,1.25,2.75,5.49,2.98,4.81,6.18,,,,,2493535.90,0.003581,5.70
2/7/2012 6:30 AM,-1.15,-1.10,2.08,29.92,30.03,35.74,0.06,3.23,-1.49,29.33,6.66,98.15,4.36,0.003463,5.48,0.00,0.00,0.00,29.21,989.36,-0.01,-4.20,30.85,50.93,32.37,30.93,49.32,32.27,,,,0.29,1.17,2.57,0.64,2.62,5.75,0.58,2.56,5.74,2.29,4.35,6.64,,,,,2494004.56,0.003529,5.61
2/7/2012 6:45 AM,-1.21,-1.15,1.64,29.82,29.94,34.95,0.06,2.85,-1.54,29.22,6.62,98.14,4.35,0.003449,5.46,0.00,0.00,0.00,29.21,989.36,-0.01,-4.10,38.47,47.09,13.31,54.47,45.96,15.23,,,,0.04,1.02,1.95,0.10,2.28,4.35,0.09,2.25,4.22,1.83,4.12,6.18,,,,,2494140.75,0.003514,5.59
2/7/2012 7:00 AM,-1.17,-1.10,1.57,29.90,30.03,34.83,0.07,2.74,-1.50,29.30,6.57,98.14,4.36,0.003459,5.47,0.00,0.00,0.00,29.22,989.50,-0.01,-4.06,50.77,81.21,5.25,60.47,81.94,5.28,,,,0.07,0.77,1.57,0.16,1.71,3.50,0.15,1.67,3.24,1.83,3.21,7.56,,,,,2494037.15,0.003525,5.61
2/7/2012 7:15 AM,-1.21,-1.13,1.00,29.82,29.97,33.80,0.08,2.21,-1.54,29.22,6.53,98.14,4.35,0.003448,5.46,0.00,0.00,0.00,29.22,989.59,0.00,-3.04,40.57,91.61,8.78,41.19,90.47,7.96,,,,0.34,0.76,1.59,0.75,1.70,3.56,0.74,1.67,3.39,2.29,2.98,4.58,,,,,2494139.81,0.003513,5.59
2/7/2012 7:30 AM,-1.50,-1.19,0.60,29.29,29.86,33.07,0.31,2.10,-1.84,28.70,6.49,98.13,4.26,0.003373,5.34,0.00,0.00,0.00,29.23,989.83,0.00,1.04,318.76,93.50,26.75,315.01,96.23,28.63,,,,0.29,0.15,1.14,0.66,0.34,2.54,0.24,0.34,2.33,1.37,1.37,3.89,,,,,2494837.27,0.003437,5.47
2/7/2012 7:45 AM,-1.47,-1.35,0.61,29.36,29.57,33.10,0.12,2.08,-1.80,28.76,6.45,98.13,4.27,0.003381,5.35,0.00,0.00,0.00,29.24,990.11,0.01,8.95,265.55,241.03,56.03,264.55,241.25,55.38,,,,0.58,0.19,1.13,1.29,0.43,2.54,1.27,0.39,2.51,1.83,1.14,5.95,,,,,2494749.88,0.003445,5.48
2/7/2012 8:00 AM,-1.41,-1.33,1.20,29.46,29.61,34.16,0.08,2.61,-1.74,28.86,6.41,98.14,4.29,0.003394,5.38,0.00,0.00,0.00,29.24,990.32,0.02,15.77,242.97,330.85,44.42,252.19,326.42,44.45,,,,0.44,0.40,2.19,0.97,0.88,4.91,0.89,0.78,4.90,1.83,1.60,11.22,,,,,2494616.79,0.003459,5.51
2/7/2012 8:15 AM,-1.42,-1.20,1.05,29.44,29.84,33.89,0.22,2.47,-1.75,28.84,6.37,98.14,4.28,0.003392,5.37,0.00,0.00,0.00,29.25,990.39,0.05,37.13,317.34,36.54,35.81,0.00,35.80,35.75,,,,0.00,0.58,2.51,0.00,1.29,5.62,0.00,1.22,5.59,0.00,1.83,6.64,,,,,2494642.78,0.003456,5.50
2/7/2012 8:30 AM,-1.21,-1.09,0.77,29.82,30.04,33.38,0.12,1.98,-1.54,29.22,6.34,98.15,4.35,0.003445,5.46,0.00,0.00,0.00,29.25,990.43,0.08,57.72,295.34,85.07,18.34,0.00,87.20,21.09,,,,0.00,0.54,1.90,0.00,1.21,4.25,0.00,1.16,4.19,0.00,2.29,6.64,,,,,2494141.52,0.003510,5.59
2/7/2012 8:45 AM,-0.70,-0.74,0.96,30.74,30.67,33.73,-0.04,1.66,-1.03,30.14,6.31,98.19,4.51,0.003578,5.66,0.00,0.00,0.00,29.25,990.54,0.15,107.81,78.75,112.84,15.05,233.00,89.53,15.61,,,,0.14,0.26,1.39,0.32,0.57,3.10,0.31,0.56,3.09,1.60,1.83,4.58,,,,,2492931.73,0.003644,5.80
2/7/2012 9:00 AM,-0.16,-0.25,1.19,31.72,31.54,34.14,-0.10,1.34,-0.48,31.13,6.29,98.24,4.68,0.003726,5.90,0.10,0.00,0.00,29.25,990.56,0.34,236.19,296.01,54.99,18.15,153.65,83.71,18.08,,,,0.06,0.11,1.59,0.14,0.24,3.56,0.08,0.15,3.42,1.60,1.60,6.87,,,,,2491634.74,0.003793,6.04
2/7/2012 9:15 AM,0.64,0.25,1.33,33.15,32.45,34.40,-0.39,0.70,0.32,32.57,6.26,98.32,4.95,0.003951,6.25,0.00,0.00,0.00,29.25,990.57,0.45,313.29,133.85,122.56,9.29,132.00,115.12,9.53,,,,0.61,0.39,1.37,1.36,0.88,3.07,1.26,0.78,2.99,2.98,1.83,4.58,,,,,2489751.48,0.004018,6.40
2/7/2012 9:30 AM,1.64,1.28,1.95,34.96,34.30,35.52,-0.37,0.31,1.32,34.38,6.25,98.41,5.30,0.004251,6.72,0.00,0.00,0.00,29.26,990.75,0.51,352.75,181.24,165.32,353.89,181.97,166.54,353.17,,,,0.50,0.42,0.84,1.11,0.94,1.87,0.91,0.82,1.70,2.29,2.75,2.52,,,,,2487363.97,0.004320,6.88
2/7/2012 9:45 AM,2.34,2.01,2.56,36.21,35.61,36.61,-0.33,0.22,2.02,35.64,6.25,98.45,5.56,0.004470,7.07,0.00,0.00,0.00,29.26,990.79,0.57,399.35,144.25,166.06,338.75,139.31,165.03,337.49,,,,0.55,0.49,0.88,1.22,1.11,1.98,1.06,1.01,1.83,2.52,2.52,3.43,,,,,2485708.73,0.004541,7.23
2/7/2012 10:00 AM,3.13,2.78,3.26,37.63,37.00,37.88,-0.35,0.14,2.54,36.57,6.27,96.68,5.76,0.004642,7.34,0.00,0.00,0.00,29.26,990.79,0.64,447.32,133.23,143.56,335.25,132.27,144.77,335.39,,,,0.59,0.47,1.04,1.32,1.05,2.32,1.21,0.92,2.24,2.98,3.21,4.35,,,,,2483840.95,0.004804,7.65
2/7/2012 10:15 AM,4.04,3.64,4.13,39.28,38.54,39.44,-0.41,0.09,2.04,35.68,6.32,87.50,5.54,0.004482,7.09,0.00,0.00,0.00,29.26,990.82,0.69,482.33,136.45,145.54,350.11,136.81,146.29,350.87,,,,0.88,0.76,0.93,1.96,1.69,2.09,1.87,1.57,1.95,3.66,3.21,4.81,,,,,2481668.02,0.005125,8.16
2/7/2012 10:30 AM,5.73,4.54,4.84,42.31,40.18,40.72,-1.19,-0.89,2.60,36.68,6.38,80.97,5.73,0.004668,7.38,0.00,0.00,0.00,29.26,990.77,0.75,520.01,129.68,130.80,58.25,128.24,127.86,61.22,,,,1.21,1.09,0.84,2.70,2.43,1.87,2.52,2.28,1.61,4.35,4.58,4.12,,,,,2477662.71,0.005769,9.19
2/7/2012 10:45 AM,6.81,5.66,5.70,44.26,42.19,42.25,-1.15,-1.12,2.09,35.75,6.47,72.52,5.51,0.004505,7.12,0.00,0.00,0.00,29.25,990.65,0.80,556.45,94.53,85.78,73.75,105.19,90.78,78.27,,,,1.00,1.03,1.18,2.24,2.31,2.63,1.84,2.14,2.40,5.95,4.58,5.50,,,,,2475095.56,0.006218,9.90
2/7/2012 11:00 AM,7.40,6.90,6.26,45.32,44.42,43.26,-0.50,-1.14,1.18,34.13,6.56,65.29,5.16,0.004227,6.69,0.00,0.00,0.00,29.25,990.61,0.84,582.82,99.75,99.75,88.25,98.12,96.39,88.89,,,,1.52,1.79,1.89,3.41,4.00,4.22,3.07,3.71,4.06,8.93,8.01,7.56,,,,,2473700.03,0.006473,10.31
2/7/2012 11:15 AM,7.59,7.14,6.41,45.66,44.85,43.54,-0.45,-1.18,0.66,33.19,6.64,62.07,4.97,0.004070,6.44,0.00,0.00,0.00,29.25,990.62,0.86,602.27,127.41,119.71,62.80,106.81,98.85,68.47,,,,1.41,1.49,1.08,3.14,3.34,2.42,2.35,2.55,1.96,8.47,8.24,7.33,,,,,2473242.22,0.006557,10.44
2/7/2012 11:30 AM,8.19,7.72,6.88,46.74,45.90,44.38,-0.47,-1.31,0.03,32.06,6.71,57.04,4.75,0.003895,6.16,0.00,0.00,0.00,29.25,990.56,0.89,621.24,122.34,83.33,21.23,107.17,69.67,23.63,,,,1.08,1.22,1.51,2.41,2.73,3.39,1.42,1.47,2.49,8.01,7.79,7.79,,,,,2471821.99,0.006832,10.88
2/7/2012 11:45 AM,8.49,7.95,7.02,47.29,46.32,44.64,-0.54,-1.47,-1.34,29.59,6.79,50.54,4.29,0.003526,5.58,0.00,0.00,0.00,29.24,990.37,0.93,647.34,328.52,335.23,357.25,339.64,351.76,0.99,,,,1.53,2.08,2.18,3.42,4.66,4.87,2.57,3.91,4.46,9.62,12.14,11.91,,,,,2471103.63,0.006975,11.11
2/7/2012 12:00 PM,8.90,8.30,7.32,48.02,46.93,45.18,-0.60,-1.58,-1.99,28.42,6.88,46.95,4.10,0.003372,5.34,0.00,0.00,0.00,29.24,990.12,0.95,659.54,357.67,6.96,3.60,349.85,1.88,3.18,,,,1.28,1.75,1.84,2.86,3.90,4.12,2.22,3.43,3.62,10.08,11.45,12.59,,,,,2470140.89,0.007173,11.42
2/7/2012 12:15 PM,9.10,8.66,7.71,48.39,47.58,45.88,-0.45,-1.39,-2.88,26.82,7.00,43.36,3.83,0.003154,4.99,0.00,0.00,0.00,29.23,989.93,0.97,679.76,42.45,28.32,15.82,29.54,13.69,16.28,,,,1.75,1.99,1.95,3.91,4.44,4.37,1.38,3.03,3.63,11.68,10.08,8.70,,,,,2469653.37,0.007275,11.58
2/7/2012 12:30 PM,9.41,8.98,8.07,48.95,48.17,46.53,-0.43,-1.34,-2.78,26.99,7.14,42.76,3.86,0.003177,5.03,0.00,0.00,0.00,29.23,989.71,0.99,690.48,99.03,86.73,51.01,98.30,85.65,48.93,,,,1.75,1.86,1.82,3.92,4.16,4.07,3.46,3.72,3.90,8.47,8.01,8.01,,,,,2468916.13,0.007429,11.82
2/7/2012 12:45 PM,10.03,9.62,8.36,50.05,49.32,47.05,-0.40,-1.67,-3.08,26.45,7.29,40.17,3.77,0.003110,4.92,0.00,0.00,0.00,29.22,989.47,1.00,697.30,82.49,57.08,36.15,77.36,53.58,31.57,,,,1.24,1.39,1.81,2.77,3.10,4.05,1.94,2.47,3.69,8.47,9.62,8.01,,,,,2467464.28,0.007743,12.32
2/7/2012 1:00 PM,10.29,9.68,8.78,50.52,49.43,47.80,-0.61,-1.51,-3.14,26.34,7.46,39.29,3.75,0.003101,4.91,0.00,0.00,0.00,29.21,989.30,0.99,692.82,119.53,67.22,16.99,5.06,21.80,4.17,,,,1.18,1.33,1.40,2.63,2.98,3.12,0.93,1.29,2.57,8.01,9.39,10.30,,,,,2466832.47,0.007887,12.54
2/7/2012 1:15 PM,10.16,9.60,8.93,50.28,49.28,48.07,-0.55,-1.23,-3.74,25.27,7.61,37.93,3.59,0.002964,4.69,0.00,0.00,0.00,29.21,989.09,0.98,684.79,169.33,124.25,333.33,167.67,136.92,347.53,,,,0.95,0.73,0.80,2.12,1.64,1.79,0.96,0.60,1.11,5.50,5.50,5.50,,,,,2467156.14,0.007815,12.43
2/7/2012 1:30 PM,10.52,10.00,9.60,50.93,50.00,49.27,-0.52,-0.92,-3.59,25.55,7.74,37.46,3.63,0.003000,4.75,0.00,0.00,0.00,29.20,988.83,0.96,672.49,129.41,124.90,159.44,126.54,126.78,155.35,,,,1.20,1.02,0.96,2.69,2.28,2.14,2.38,1.98,1.34,7.79,7.56,5.27,,,,,2466292.85,0.008008,12.73
2/7/2012 1:45 PM,10.85,10.58,9.85,51.54,51.05,49.74,-0.27,-1.00,-3.47,25.76,7.85,36.96,3.65,0.003029,4.79,0.00,0.00,0.00,29.19,988.65,0.94,658.91,217.40,239.29,284.10,231.62,248.80,269.45,,,,1.61,1.62,1.56,3.59,3.63,3.48,2.47,2.42,2.73,10.30,9.16,8.01,,,,,2465495.91,0.008192,13.02
2/7/2012 2:00 PM,10.85,10.72,9.86,51.53,51.29,49.74,-0.13,-0.99,-3.66,25.41,7.94,36.45,3.60,0.002985,4.72,0.00,0.00,0.00,29.19,988.52,0.92,639.79,245.54,259.76,252.27,249.41,261.39,253.42,,,,2.22,2.35,2.23,4.96,5.26,4.98,4.60,5.04,4.75,13.74,12.37,9.62,,,,,2465507.65,0.008189,13.01
2/7/2012 2:15 PM,11.29,10.95,10.37,52.32,51.71,50.67,-0.34,-0.92,-3.54,25.62,8.06,35.74,3.63,0.003014,4.77,0.00,0.00,0.00,29.19,988.40,0.87,607.33,193.14,224.82,195.32,215.70,240.65,218.75,,,,1.40,1.30,1.01,3.14,2.91,2.25,1.46,1.35,1.74,9.85,9.39,8.24,,,,,2464463.99,0.008433,13.40
2/7/2012 2:30 PM,11.34,11.04,10.67,52.41,51.87,51.20,-0.30,-0.67,-3.91,24.96,8.18,34.67,3.53,0.002934,4.64,0.00,0.00,0.00,29.18,988.29,0.83,580.15,153.94,174.04,188.49,155.84,171.67,190.61,,,,1.45,1.19,0.89,3.24,2.66,1.98,2.02,1.87,1.42,7.33,6.64,6.41,,,,,2464346.72,0.008463,13.45
2/7/2012 2:45 PM,12.01,11.52,11.17,53.61,52.73,52.11,-0.49,-0.84,-3.22,26.20,8.30,34.93,3.71,0.003090,4.89,0.00,0.00,0.00,29.18,988.23,0.78,544.18,130.71,134.52,205.44,129.75,121.23,269.94,,,,1.29,1.43,1.19,2.88,3.19,2.66,1.14,0.67,0.83,8.70,8.01,9.62,,,,,2462758.75,0.008846,14.06
2/7/2012 3:00 PM,12.10,11.80,11.02,53.77,53.25,51.84,-0.29,-1.07,-3.91,24.96,8.42,33.00,3.53,0.002937,4.64,0.00,0.00,0.00,29.18,988.14,0.69,482.20,228.26,276.16,295.07,257.71,282.86,294.95,,,,0.99,1.20,1.34,2.22,2.69,3.00,1.52,2.20,2.16,6.87,7.79,11.22,,,,,2462550.07,0.008899,14.14
2/7/2012 3:15 PM,12.23,11.96,11.07,54.02,53.52,51.92,-0.27,-1.16,-4.38,24.11,8.52,31.59,3.41,0.002838,4.49,0.00,0.00,0.00,29.18,988.08,0.37,258.74,272.31,287.42,280.54,272.10,287.72,280.48,,,,1.72,2.06,1.97,3.85,4.61,4.41,3.40,4.12,4.11,8.93,9.39,8.01,,,,,2462228.88,0.008979,14.26
2/7/2012 3:30 PM,12.23,11.92,11.31,54.02,53.46,52.36,-0.31,-0.92,-4.89,23.20,8.62,30.42,3.28,0.002732,4.32,0.00,0.00,0.00,29.18,988.05,0.63,442.02,13.09,316.47,289.14,357.22,326.79,285.01,,,,1.06,1.08,1.19,2.38,2.42,2.65,0.76,1.19,1.90,5.72,7.33,5.72,,,,,2462223.51,0.008980,14.26
2/7/2012 3:45 PM,12.65,12.38,11.57,54.76,54.29,52.83,-0.26,-1.07,-4.82,23.33,8.70,29.78,3.30,0.002749,4.35,0.00,0.00,0.00,29.17,988.00,0.58,403.98,276.26,296.56,286.78,273.50,288.29,290.19,,,,1.94,2.13,2.30,4.33,4.76,5.14,3.45,4.26,4.65,10.76,10.08,9.62,,,,,2461242.19,0.009228,14.66
2/7/2012 4:00 PM,12.48,12.24,11.38,54.46,54.03,52.48,-0.24,-1.10,-4.98,23.04,8.76,29.75,3.26,0.002715,4.29,0.00,0.00,0.00,29.17,987.90,0.51,356.25,270.03,283.60,309.45,274.34,289.24,311.01,,,,1.45,1.64,1.87,3.23,3.67,4.18,2.67,3.35,4.00,8.93,11.68,11.22,,,,,2461648.30,0.009125,14.49
2/7/2012 4:15 PM,12.56,12.20,11.46,54.61,53.95,52.63,-0.36,-1.10,-4.84,23.29,8.83,29.90,3.29,0.002744,4.34,0.00,0.00,0.00,29.17,987.78,0.43,302.66,219.23,25.66,47.35,230.61,346.80,17.94,,,,1.14,1.21,0.96,2.56,2.71,2.15,0.41,0.71,0.56,4.81,5.72,4.81,,,,,2461449.66,0.009177,14.57
2/7/2012 4:30 PM,12.59,12.12,11.73,54.67,53.82,53.12,-0.47,-0.86,-3.98,24.84,8.89,31.82,3.51,0.002926,4.63,0.00,0.00,0.00,29.17,987.81,0.36,249.85,122.57,124.89,135.99,124.66,126.28,131.93,,,,1.76,1.97,2.03,3.93,4.40,4.54,3.69,4.22,4.40,8.93,10.30,10.08,,,,,2461367.17,0.009197,14.61
2/7/2012 4:45 PM,12.33,11.98,11.25,54.20,53.57,52.26,-0.35,-1.08,-3.11,26.41,8.95,34.49,3.74,0.003118,4.93,0.00,0.00,0.00,29.17,987.85,0.28,194.62,119.96,123.81,120.17,118.54,122.98,120.22,,,,1.85,2.01,2.33,4.14,4.49,5.20,3.89,4.37,5.15,9.39,9.62,10.30,,,,,2461983.85,0.009041,14.36
2/7/2012 5:00 PM,12.38,11.98,11.40,54.29,53.56,52.52,-0.41,-0.98,-2.75,27.06,9.00,35.31,3.84,0.003202,5.06,0.00,0.00,0.00,29.17,987.85,0.21,149.67,141.82,139.87,126.26,139.89,137.78,129.12,,,,1.45,1.70,1.50,3.23,3.81,3.34,3.14,3.71,3.24,6.18,8.93,9.39,,,,,2461870.11,0.009070,14.40
2/7/2012 5:15 PM,12.25,11.97,11.37,54.05,53.54,52.47,-0.28,-0.87,-2.65,27.24,9.04,35.87,3.87,0.003225,5.10,0.00,0.00,0.00,29.17,987.80,0.15,107.74,128.36,133.26,109.32,111.35,123.85,108.58,,,,0.80,1.04,1.40,1.79,2.32,3.13,1.51,2.01,3.03,4.58,5.04,5.95,,,,,2462185.79,0.008991,14.28
2/7/2012 5:30 PM,12.08,11.85,11.20,53.75,53.32,52.15,-0.24,-0.89,-2.28,27.89,9.06,37.24,3.97,0.003312,5.23,0.00,0.00,0.00,29.17,987.77,0.09,63.59,117.00,114.58,111.16,114.53,114.64,110.99,,,,1.65,2.18,2.69,3.69,4.88,6.01,3.47,4.73,5.95,7.33,7.56,8.70,,,,,2462580.99,0.008893,14.12
2/7/2012 5:45 PM,11.51,11.67,11.12,52.71,53.01,52.02,0.16,-0.38,-1.57,29.17,9.07,40.74,4.19,0.003485,5.50,0.00,0.00,0.00,29.17,987.88,0.02,17.22,115.72,121.99,107.52,115.98,120.68,107.27,,,,0.60,1.48,2.01,1.33,3.31,4.48,1.14,3.18,4.41,4.12,5.95,5.72,,,,,2463948.57,0.008561,13.60
2/7/2012 6:00 PM,11.01,11.40,10.94,51.82,52.52,51.69,0.39,-0.07,-0.92,30.34,9.07,44.10,4.40,0.003652,5.77,0.00,0.00,0.00,29.17,987.90,0.01,4.78,75.18,116.47,111.12,93.26,114.35,111.02,,,,0.14,0.90,1.98,0.30,2.02,4.43,0.24,1.99,4.41,4.35,9.16,7.79,,,,,2465123.50,0.008283,13.16
2/7/2012 6:15 PM,10.22,10.92,10.75,50.39,51.66,51.36,0.71,0.54,-1.06,30.10,9.05,46.01,4.36,0.003613,5.71,0.00,0.00,0.00,29.18,988.03,0.00,-0.63,280.72,190.59,141.45,270.79,201.99,140.02,,,,0.71,0.81,1.76,1.59,1.82,3.93,1.47,1.40,3.56,2.98,3.89,6.87,,,,,2467010.56,0.007859,12.48
2/7/2012 6:30 PM,10.07,10.52,10.37,50.13,50.94,50.67,0.45,0.30,-0.91,30.36,9.03,46.94,4.41,0.003650,5.76,0.00,0.00,0.00,29.18,988.13,0.00,-1.27,248.80,193.52,169.66,242.17,189.38,169.70,,,,0.59,1.34,2.51,1.32,2.99,5.62,1.06,2.86,5.60,3.66,6.18,8.70,,,,,2467356.80,0.007776,12.35
2/7/2012 6:45 PM,9.17,10.02,10.25,48.50,50.04,50.44,0.86,1.08,-1.11,30.01,8.99,49.14,4.36,0.003595,5.68,0.00,0.00,0.00,29.18,988.20,0.00,-1.66,293.16,250.76,181.70,286.73,241.50,181.42,,,,0.53,0.74,2.50,1.19,1.65,5.60,0.95,1.60,5.55,2.52,3.43,6.64,,,,,2469503.68,0.007317,11.63
2/7/2012 7:00 PM,8.05,9.57,10.06,46.49,49.22,50.10,1.52,2.01,-1.00,30.20,8.94,53.39,4.40,0.003619,5.72,0.00,0.00,0.00,29.18,988.11,0.00,-1.56,63.45,16.04,173.28,44.12,28.71,173.14,,,,0.18,0.23,2.06,0.40,0.51,4.61,0.34,0.35,4.60,2.29,1.37,10.99,,,,,2472159.04,0.006784,10.78
2/7/2012 7:15 PM,7.87,9.38,10.08,46.16,48.88,50.14,1.51,2.21,-0.57,30.97,8.88,55.74,4.55,0.003734,5.90,0.00,0.00,0.00,29.18,988.29,0.00,-1.80,267.47,283.23,197.14,273.95,292.53,196.89,,,,0.53,0.51,1.96,1.18,1.14,4.39,0.87,0.85,4.34,2.06,2.29,5.50,,,,,2472584.59,0.006702,10.65
2/7/2012 7:30 PM,7.52,8.57,10.04,45.53,47.42,50.06,1.05,2.52,-0.71,30.72,8.82,56.48,4.50,0.003693,5.83,0.00,0.00,0.00,29.18,988.34,0.00,-1.87,265.29,235.43,201.83,270.60,240.76,200.98,,,,0.53,0.53,2.50,1.18,1.18,5.59,0.99,0.95,5.48,2.98,3.43,6.87,,,,,2473417.43,0.006540,10.39
2/7/2012 7:45 PM,6.80,8.18,9.65,44.23,46.73,49.38,1.39,2.86,-0.81,30.54,8.76,58.89,4.48,0.003663,5.79,0.00,0.00,0.00,29.19,988.48,0.00,-1.87,76.33,219.38,252.56,79.77,242.14,255.97,,,,0.17,0.19,2.40,0.38,0.42,5.37,0.29,0.35,4.99,1.83,1.83,8.47,,,,,2475130.73,0.006223,9.89
2/7/2012 8:00 PM,6.54,7.43,9.61,43.77,45.37,49.30,0.89,3.07,0.17,32.30,8.69,64.36,4.81,0.003934,6.21,0.00,0.00,0.00,29.19,988.63,0.00,-1.90,96.08,98.76,288.27,89.88,95.04,288.32,,,,0.08,0.28,2.48,0.17,0.61,5.55,0.17,0.61,5.48,1.37,2.06,14.88,,,,,2475740.93,0.006112,9.71
2/7/2012 8:15 PM,6.04,7.05,8.85,42.87,44.68,47.94,1.01,2.81,0.61,33.10,8.62,68.74,4.98,0.004059,6.41,0.00,0.00,0.00,29.20,988.77,0.00,-1.89,56.69,86.48,294.03,62.08,79.16,296.46,,,,0.25,0.35,0.92,0.56,0.79,2.07,0.25,0.77,1.84,1.60,2.52,5.95,,,,,2476926.05,0.005904,9.39
2/7/2012 8:30 PM,5.76,6.47,8.67,42.38,43.64,47.61,0.70,2.91,-0.02,31.97,8.55,66.93,4.76,0.003877,6.12,0.00,0.00,0.00,29.19,988.61,0.00,-2.14,20.35,64.09,13.35,22.92,68.21,11.08,,,,0.32,0.64,0.55,0.71,1.44,1.24,0.67,1.41,1.17,1.60,2.75,3.21,,,,,2477580.25,0.005793,9.21
2/7/2012 8:45 PM,5.49,6.58,8.66,41.88,43.84,47.59,1.09,3.18,0.16,32.29,8.48,69.09,4.82,0.003926,6.20,0.00,0.00,0.00,29.19,988.53,0.00,-1.91,60.38,12.71,34.63,47.72,24.57,39.96,,,,0.31,0.50,0.61,0.70,1.12,1.36,0.30,0.96,1.19,1.83,2.29,2.75,,,,,2478237.26,0.005684,9.03
2/7/2012 9:00 PM,5.05,6.06,8.98,41.09,42.91,48.17,1.01,3.93,-0.01,31.98,8.41,70.33,4.77,0.003876,6.12,0.00,0.00,0.00,29.20,988.78,0.00,-1.82,224.45,254.60,356.20,225.11,252.51,356.03,,,,0.21,0.36,1.16,0.47,0.82,2.60,0.40,0.73,2.46,2.52,1.83,4.81,,,,,2479275.94,0.005510,8.76
2/7/2012 9:15 PM,4.85,5.66,8.55,40.73,42.19,47.39,0.81,3.70,0.14,32.25,8.34,72.08,4.82,0.003917,6.19,0.00,0.00,0.00,29.20,988.83,0.00,-2.20,230.62,75.95,350.14,338.22,66.31,355.69,,,,0.09,0.19,0.69,0.20,0.42,1.54,0.09,0.33,1.38,1.83,1.83,3.21,,,,,2479746.63,0.005434,8.64
2/7/2012 9:30 PM,4.65,5.51,8.17,40.37,41.91,46.70,0.86,3.52,0.74,33.33,8.27,76.37,5.04,0.004090,6.46,0.00,0.00,0.00,29.20,988.94,0.00,-2.00,38.54,55.09,343.43,14.66,46.31,344.88,,,,0.06,0.02,0.84,0.13,0.06,1.87,0.06,0.06,1.74,0.92,0.92,3.89,,,,,2480230.75,0.005357,8.52
2/7/2012 9:45 PM,4.32,5.45,8.33,39.78,41.82,46.99,1.13,4.00,0.65,33.16,8.21,77.58,5.01,0.004064,6.42,0.00,0.00,0.00,29.20,988.87,0.00,-1.99,30.30,43.73,5.42,46.16,39.97,5.58,,,,0.26,0.47,1.32,0.57,1.05,2.95,0.50,1.01,2.73,1.83,2.29,3.89,,,,,2481000.90,0.005237,8.33
2/7/2012 10:00 PM,3.84,4.99,8.16,38.91,40.98,46.68,1.15,4.32,0.55,32.98,8.14,79.67,4.98,0.004032,6.37,0.00,0.00,0.00,29.20,988.79,0.00,-2.03,43.99,72.83,30.52,39.79,73.84,30.66,,,,0.07,0.72,1.24,0.17,1.60,2.77,0.15,1.55,2.69,1.60,3.43,6.41,,,,,2482152.94,0.005061,8.04
2/7/2012 10:15 PM,3.92,5.16,7.55,39.06,41.29,45.60,1.24,3.63,0.85,33.53,8.07,80.99,5.09,0.004123,6.51,0.00,0.00,0.00,29.20,988.76,0.00,-2.53,34.70,56.24,31.03,28.47,55.27,31.33,,,,0.43,0.87,1.57,0.97,1.95,3.51,0.87,1.91,3.46,2.52,2.98,5.04,,,,,2481957.97,0.005090,8.09
2/7/2012 10:30 PM,3.84,4.85,7.55,38.91,40.73,45.59,1.01,3.71,0.64,33.15,8.01,80.21,5.01,0.004058,6.41,0.00,0.00,0.00,29.20,988.91,0.00,-2.44,48.52,60.10,24.59,39.91,62.96,27.07,,,,0.02,0.29,1.57,0.05,0.64,3.51,0.05,0.55,3.39,0.69,1.83,5.04,,,,,2482153.18,0.005060,8.04
2/7/2012 10:45 PM,3.55,4.63,7.32,38.39,40.33,45.18,1.08,3.77,0.26,32.46,7.94,79.61,4.88,0.003947,6.24,0.00,0.00,0.00,29.20,988.74,0.00,-2.70,52.82,66.45,21.77,52.82,68.22,22.93,,,,0.37,0.73,1.19,0.84,1.62,2.65,0.73,1.60,2.47,1.60,2.98,4.12,,,,,2482838.64,0.004958,7.88
2/7/2012 11:00 PM,3.52,4.68,6.77,38.33,40.42,44.19,1.16,3.25,0.48,32.86,7.88,81.07,4.96,0.004011,6.33,0.00,0.00,0.00,29.19,988.59,0.00,-2.00,61.22,76.32,53.93,59.37,77.34,53.84,,,,0.46,1.36,1.64,1.03,3.04,3.67,0.91,3.03,3.62,2.29,4.35,7.33,,,,,2482912.80,0.004948,7.86
2/7/2012 11:15 PM,3.65,4.66,6.83,38.58,40.39,44.29,1.01,3.18,0.15,32.26,7.82,78.40,4.84,0.003918,6.19,0.00,0.00,0.00,29.19,988.39,0.00,-2.49,60.34,72.67,56.11,36.70,73.24,55.84,,,,0.33,1.00,2.38,0.74,2.23,5.33,0.49,2.19,5.31,2.06,3.89,8.01,,,,,2482591.19,0.004997,7.94
2/7/2012 11:30 PM,4.01,4.81,6.65,39.21,40.65,43.96,0.80,2.64,0.26,32.46,7.76,77.12,4.88,0.003950,6.24,0.00,0.00,0.00,29.19,988.42,0.00,-2.18,14.37,43.11,63.81,1.46,37.25,65.26,,,,0.82,1.54,2.19,1.84,3.44,4.90,1.31,3.07,4.85,4.35,5.72,9.16,,,,,2481750.73,0.005126,8.14
2/7/2012 11:45 PM,3.87,5.42,6.61,38.96,41.76,43.89,1.55,2.74,0.13,32.23,7.71,77.13,4.83,0.003913,6.18,0.00,0.00,0.00,29.19,988.50,0.00,-2.01,96.51,25.37,47.14,24.79,25.53,45.81,,,,0.25,0.90,2.70,0.55,2.01,6.03,0.19,1.97,6.00,2.29,4.12,9.62,,,,,2482079.80,0.005073,8.06
2/8/2012,4.25,5.70,6.61,39.65,42.25,43.90,1.45,2.36,0.12,32.21,7.67,75.03,4.82,0.003909,6.17,0.00,0.00,0.00,29.20,988.72,0.00,-2.50,232.45,67.00,39.70,226.28,31.64,40.00,,,,0.43,0.23,3.09,0.96,0.51,6.90,0.74,0.42,6.88,2.52,5.72,17.86,,,,,2481174.75,0.005210,8.28
2/8/2012 12:15 AM,4.30,5.07,6.53,39.74,41.12,43.76,0.77,2.23,0.22,32.39,7.63,75.34,4.86,0.003939,6.22,0.00,0.00,0.00,29.19,988.60,0.00,-2.26,159.67,99.06,44.33,107.38,97.44,43.91,,,,0.07,0.66,1.67,0.16,1.47,3.73,0.08,1.41,3.72,0.92,2.29,4.81,,,,,2481058.60,0.005229,8.31
2/8/2012 12:30 AM,4.09,4.93,6.42,39.36,40.87,43.56,0.84,2.33,0.39,32.71,7.59,77.43,4.92,0.003989,6.30,0.00,0.00,0.00,29.19,988.61,0.00,-1.85,324.45,64.63,49.64,283.11,96.53,48.84,,,,0.39,0.27,1.23,0.87,0.61,2.76,0.83,0.53,2.75,2.52,1.83,5.50,,,,,2481555.85,0.005152,8.19
2/8/2012 12:45 AM,4.09,5.05,6.37,39.36,41.10,43.47,0.97,2.29,0.11,32.20,7.56,75.88,4.82,0.003908,6.17,0.00,0.00,0.00,29.19,988.52,0.00,-2.04,245.89,287.84,55.23,246.64,287.51,54.58,,,,0.59,0.11,1.07,1.32,0.25,2.39,1.29,0.25,2.38,2.52,1.37,5.50,,,,,2481563.62,0.005151,8.19
2/8/2012 1:00 AM,4.00,5.31,6.39,39.21,41.56,43.50,1.31,2.39,0.39,32.70,7.54,77.86,4.92,0.003987,6.30,0.00,0.00,0.00,29.19,988.62,0.00,-1.73,238.70,261.80,49.32,237.56,259.82,48.14,,,,0.78,0.60,1.12,1.75,1.33,2.50,1.67,1.26,2.48,4.12,2.52,5.27,,,,,2481761.20,0.005121,8.14
2/8/2012 1:15 AM,4.11,4.70,6.37,39.40,40.46,43.46,0.59,2.26,0.38,32.68,7.51,77.23,4.92,0.003984,6.29,0.00,0.00,0.00,29.19,988.44,0.00,-1.95,244.51,222.94,50.54,239.50,247.76,49.75,,,,0.35,0.16,1.45,0.78,0.37,3.23,0.74,0.35,3.22,2.06,1.60,6.18,,,,,2481509.21,0.005160,8.20
2/8/2012 1:30 AM,3.95,4.81,6.24,39.12,40.65,43.24,0.85,2.29,0.37,32.67,7.49,78.04,4.92,0.003982,6.29,0.00,0.00,0.00,29.19,988.55,0.00,-2.37,236.73,239.24,40.83,250.16,241.75,41.86,,,,0.57,0.60,0.99,1.27,1.35,2.21,1.26,1.29,2.20,2.52,2.06,4.58,,,,,2481876.06,0.005104,8.11
2/8/2012 1:45 AM,3.98,4.86,6.16,39.17,40.74,43.10,0.87,2.18,0.46,32.83,7.47,78.38,4.95,0.004008,6.33,0.00,0.00,0.00,29.19,988.69,0.00,-1.69,237.20,235.79,342.11,245.95,238.11,345.94,,,,0.57,0.91,0.45,1.28,2.02,1.00,1.16,1.95,0.67,2.98,3.43,2.06,,,,,2481807.24,0.005114,8.13
2/8/2012 2:00 AM,4.25,4.84,6.18,39.65,40.72,43.13,0.59,1.93,0.21,32.37,7.45,75.53,4.86,0.003935,6.22,0.00,0.00,0.00,29.20,988.74,0.00,-2.59,238.06,241.57,290.27,238.33,236.67,271.76,,,,0.82,0.77,0.43,1.84,1.71,0.97,1.81,1.68,0.91,4.35,4.12,3.21,,,,,2481172.29,0.005210,8.28
2/8/2012 2:15 AM,4.16,5.02,6.30,39.49,41.04,43.34,0.86,2.14,0.20,32.36,7.43,75.97,4.85,0.003933,6.21,0.00,0.00,0.00,29.20,988.70,0.00,-1.74,258.73,234.58,283.95,259.89,234.13,285.05,,,,0.67,1.00,0.71,1.49,2.24,1.59,1.42,2.20,1.56,2.29,3.21,2.29,,,,,2481387.07,0.005177,8.23
2/8/2012 2:30 AM,4.28,5.03,6.22,39.70,41.06,43.20,0.76,1.95,0.53,32.96,7.41,77.20,4.97,0.004029,6.36,0.00,0.00,0.00,29.20,988.86,0.00,-1.95,251.02,268.05,313.61,249.41,260.60,316.34,,,,0.73,0.89,1.42,1.62,1.99,3.17,1.58,1.82,3.11,2.75,3.21,6.18,,,,,2481113.57,0.005219,8.30
2/8/2012 2:45 AM,4.14,5.05,6.48,39.45,41.09,43.66,0.92,2.34,0.51,32.91,7.40,77.80,4.96,0.004020,6.35,0.00,0.00,0.00,29.21,989.06,0.00,-2.54,237.40,232.55,281.75,235.67,223.94,284.44,,,,1.05,1.51,2.04,2.34,3.38,4.57,2.22,3.27,4.46,3.66,5.50,6.87,,,,,2481444.58,0.005167,8.22
2/8/2012 3:00 AM,4.22,5.05,6.23,39.60,41.09,43.21,0.83,2.01,0.53,32.95,7.38,77.47,4.97,0.004027,6.36,0.00,0.00,0.00,29.20,988.99,0.00,-1.45,256.91,220.35,262.11,259.87,221.14,261.96,,,,0.63,1.29,0.79,1.40,2.89,1.76,1.33,2.87,1.68,3.89,8.24,5.95,,,,,2481241.33,0.005198,8.27
2/8/2012 3:15 AM,4.43,5.00,6.18,39.98,41.00,43.12,0.57,1.74,0.74,33.33,7.37,77.49,5.04,0.004088,6.46,0.00,0.00,0.00,29.20,988.98,0.00,-2.99,256.00,210.67,254.90,277.47,201.85,260.69,,,,0.39,0.41,0.68,0.86,0.92,1.51,0.83,0.84,1.47,2.29,3.43,2.98,,,,,2480737.71,0.005278,8.39
2/8/2012 3:30 AM,4.58,4.95,6.14,40.24,40.90,43.06,0.37,1.57,0.93,33.68,7.36,77.83,5.11,0.004148,6.55,0.00,0.00,0.00,29.20,988.83,0.00,-1.97,265.48,86.27,241.96,299.54,133.94,243.13,,,,0.17,0.10,0.80,0.38,0.23,1.80,0.28,0.22,1.76,1.37,2.06,2.75,,,,,2480397.42,0.005331,8.48
2/8/2012 3:45 AM,4.76,5.22,6.21,40.57,41.40,43.19,0.47,1.46,0.89,33.60,7.34,76.60,5.09,0.004135,6.53,0.00,0.00,0.00,29.19,988.62,0.00,-1.74,349.71,54.61,214.54,0.07,13.42,208.81,,,,0.45,0.46,0.61,1.00,1.02,1.37,0.92,0.79,1.20,2.75,2.75,2.29,,,,,2479965.44,0.005400,8.58
2/8/2012 4:00 AM,4.73,5.57,6.39,40.51,42.03,43.50,0.84,1.66,0.82,33.48,7.33,76.40,5.07,0.004116,6.50,0.00,0.00,0.00,29.19,988.51,0.00,-2.69,109.03,45.15,213.15,81.98,31.12,218.73,,,,0.29,0.53,0.70,0.64,1.19,1.57,0.14,0.88,1.17,2.29,4.81,3.66,,,,,2480039.25,0.005389,8.56
2/8/2012 4:15 AM,4.75,5.37,6.51,40.55,41.67,43.71,0.62,1.76,0.98,33.76,7.32,77.14,5.12,0.004163,6.57,0.00,0.00,0.00,29.18,988.33,0.00,-1.90,294.84,19.67,194.47,273.25,31.32,195.54,,,,0.37,0.17,0.69,0.82,0.39,1.54,0.52,0.38,1.53,1.83,1.14,2.06,,,,,2479988.17,0.005398,8.58
2/8/2012 4:30 AM,4.68,5.12,6.42,40.42,41.22,43.55,0.45,1.74,0.85,33.54,7.31,76.83,5.08,0.004127,6.51,0.00,0.00,0.00,29.18,988.22,0.00,-2.41,238.36,131.35,193.59,258.52,148.26,198.61,,,,0.43,0.19,0.74,0.96,0.42,1.66,0.84,0.41,1.60,2.75,1.60,2.75,,,,,2480157.72,0.005372,8.53
2/8/2012 4:45 AM,4.66,5.35,6.08,40.39,41.63,42.94,0.69,1.41,0.84,33.51,7.30,76.82,5.07,0.004121,6.50,0.00,0.00,0.00,29.18,988.35,0.00,-2.45,264.66,280.41,231.36,266.83,277.28,233.43,,,,0.62,0.47,0.85,1.39,1.04,1.90,1.35,0.98,1.82,2.98,2.06,2.75,,,,,2480194.67,0.005366,8.53
2/8/2012 5:00 AM,4.46,5.15,5.92,40.02,41.26,42.65,0.69,1.46,1.17,34.10,7.29,79.80,5.20,0.004221,6.66,0.00,0.00,0.00,29.18,988.22,0.00,-1.48,225.99,302.05,259.58,222.73,0.00,260.03,,,,0.40,0.00,0.73,0.88,0.00,1.62,0.77,0.00,1.61,1.83,0.00,3.66,,,,,2480683.26,0.005289,8.40
2/8/2012 5:15 AM,4.77,5.04,5.95,40.58,41.06,42.70,0.27,1.18,1.04,33.88,7.28,77.40,5.15,0.004184,6.60,0.00,0.00,0.00,29.18,988.22,0.00,-1.12,237.91,99.05,251.87,236.29,224.55,251.89,,,,0.28,0.02,0.84,0.62,0.04,1.87,0.61,0.04,1.84,1.37,0.92,2.75,,,,,2479946.50,0.005405,8.59
2/8/2012 5:30 AM,4.78,4.99,5.79,40.61,40.98,42.42,0.21,1.01,0.91,33.64,7.27,76.58,5.10,0.004144,6.54,0.00,0.00,0.00,29.18,988.15,0.00,-2.34,266.84,295.88,259.47,266.43,5.11,258.90,,,,0.05,0.06,0.89,0.12,0.14,1.98,0.12,0.14,1.97,0.92,1.14,2.52,,,,,2479911.44,0.005411,8.60
2/8/2012 5:45 AM,4.87,5.14,5.79,40.77,41.25,42.42,0.26,0.92,1.15,34.07,7.26,77.44,5.19,0.004218,6.65,0.00,0.00,0.00,29.18,988.13,0.00,-1.34,8.88,35.73,313.47,13.46,33.59,313.94,,,,0.41,0.76,0.66,0.92,1.70,1.47,0.92,1.70,1.41,2.52,2.98,2.06,,,,,2479696.98,0.005446,8.65
2/8/2012 6:00 AM,4.51,5.13,5.76,40.12,41.23,42.36,0.62,1.25,1.31,34.35,7.25,80.31,5.25,0.004263,6.73,0.00,0.00,0.00,29.18,988.21,0.00,-1.89,256.22,78.05,291.04,247.63,53.42,292.22,,,,0.44,0.18,0.95,0.98,0.40,2.12,0.93,0.37,2.05,2.06,2.98,4.58,,,,,2480561.87,0.005308,8.43
2/8/2012 6:15 AM,4.73,5.14,5.91,40.51,41.26,42.64,0.42,1.18,1.08,33.94,7.24,77.80,5.16,0.004193,6.62,0.00,0.00,0.00,29.19,988.36,0.00,-1.98,266.53,341.66,282.65,268.43,0.00,283.19,,,,0.61,0.00,1.58,1.37,0.00,3.53,1.36,0.00,3.52,2.29,0.00,5.04,,,,,2480039.48,0.005390,8.56
2/8/2012 6:30 AM,4.70,5.08,6.07,40.46,41.15,42.92,0.38,1.37,0.86,33.54,7.23,76.73,5.08,0.004127,6.51,0.00,0.00,0.00,29.18,988.33,0.00,-2.72,248.15,110.34,281.66,249.57,0.00,282.13,,,,0.32,0.00,1.02,0.72,0.00,2.27,0.71,0.00,2.26,1.37,0.00,3.21,,,,,2480108.68,0.005379,8.55
2/8/2012 6:45 AM,4.80,5.12,5.98,40.65,41.22,42.77,0.32,1.18,1.15,34.08,7.22,77.83,5.19,0.004216,6.66,0.00,0.00,0.00,29.19,988.46,0.00,-1.18,283.18,281.27,284.02,282.96,113.53,284.67,,,,0.47,0.02,1.18,1.04,0.04,2.64,1.04,0.04,2.63,1.83,0.69,3.43,,,,,2479861.82,0.005418,8.61
2/8/2012 7:00 AM,4.43,5.24,5.93,39.97,41.43,42.68,0.81,1.50,1.25,34.24,7.21,80.44,5.23,0.004243,6.70,0.00,0.00,0.00,29.19,988.69,0.00,-2.28,250.50,250.54,285.61,250.55,249.09,286.12,,,,0.71,0.62,1.48,1.60,1.38,3.31,1.53,1.37,3.29,2.52,2.06,6.87,,,,,2480753.51,0.005276,8.39
2/8/2012 7:15 AM,4.29,4.93,5.83,39.71,40.88,42.49,0.65,1.54,1.58,34.84,7.20,83.16,5.35,0.004343,6.86,0.00,0.00,0.00,29.20,988.86,0.00,-1.48,239.65,245.82,281.51,243.81,249.56,283.71,,,,0.75,0.70,1.09,1.68,1.57,2.44,1.55,1.49,2.42,3.43,2.98,4.12,,,,,2481089.66,0.005222,8.30
2/8/2012 7:30 AM,4.38,5.09,5.81,39.88,41.17,42.46,0.72,1.43,1.49,34.68,7.19,82.12,5.32,0.004315,6.82,0.00,0.00,0.00,29.21,989.10,0.00,0.20,250.02,244.93,283.87,251.44,245.44,283.56,,,,0.72,0.85,2.10,1.60,1.90,4.70,1.55,1.86,4.68,2.52,2.75,9.62,,,,,2480870.51,0.005255,8.36
2/8/2012 7:45 AM,4.48,5.33,5.46,40.07,41.59,41.83,0.84,0.98,1.49,34.69,7.18,81.56,5.32,0.004316,6.82,0.00,0.00,0.00,29.21,989.35,0.01,3.91,239.47,271.56,297.23,236.23,272.70,296.78,,,,1.10,1.37,3.09,2.45,3.06,6.91,2.36,2.96,6.83,3.89,5.72,9.39,,,,,2480623.71,0.005292,8.42
2/8/2012 8:00 AM,4.36,4.93,5.28,39.85,40.88,41.50,0.57,0.92,1.70,35.07,7.17,83.51,5.40,0.004380,6.92,0.00,0.00,0.00,29.22,989.61,0.03,18.82,221.22,235.82,295.10,224.12,239.32,294.37,,,,0.48,0.84,3.26,1.07,1.87,7.29,1.03,1.63,7.24,4.35,5.27,15.57,,,,,2480913.47,0.005246,8.35
2/8/2012 8:15 AM,4.64,5.06,5.38,40.35,41.10,41.69,0.42,0.75,1.69,35.05,7.16,81.85,5.39,0.004376,6.92,0.00,0.00,0.00,29.23,989.82,0.04,26.03,242.01,215.34,306.88,249.20,213.08,307.14,,,,0.30,0.45,2.77,0.66,1.00,6.20,0.59,0.92,6.14,1.60,2.52,8.70,,,,,2480257.21,0.005347,8.51
2/8/2012 8:30 AM,4.77,5.26,5.77,40.59,41.48,42.39,0.49,1.00,2.10,35.77,7.16,83.45,5.55,0.004503,7.12,0.00,0.00,0.00,29.24,990.08,0.04,25.85,222.89,213.93,298.70,232.13,216.80,292.99,,,,0.81,0.94,1.77,1.82,2.11,3.97,1.01,1.62,3.80,3.66,5.27,8.93,,,,,2479932.66,0.005398,8.59
2/8/2012 8:45 AM,4.81,5.45,5.30,40.67,41.81,41.54,0.64,0.49,2.66,36.79,7.15,86.62,5.77,0.004686,7.41,0.00,0.00,0.00,29.25,990.43,0.07,49.08,242.45,265.03,276.12,244.40,270.22,274.91,,,,0.82,1.52,2.52,1.82,3.40,5.64,1.57,3.08,5.55,3.43,6.41,8.93,,,,,2479835.24,0.005411,8.62
2/8/2012 9:00 AM,5.07,5.52,5.13,41.12,41.93,41.23,0.45,0.06,2.75,36.95,7.15,85.68,5.81,0.004717,7.46,0.00,0.00,0.00,29.25,990.59,0.19,134.39,232.16,234.21,283.98,222.95,232.47,284.33,,,,0.68,0.85,1.31,1.52,1.90,2.93,1.40,1.79,2.83,3.43,5.27,6.18,,,,,2479235.83,0.005507,8.77
2/8/2012 9:15 AM,6.04,5.95,5.28,42.88,42.71,41.50,-0.09,-0.76,2.09,35.76,7.15,76.42,5.53,0.004503,7.12,0.00,0.00,0.00,29.25,990.55,0.36,253.88,201.91,209.92,269.48,201.40,213.11,273.02,,,,0.81,0.87,1.38,1.82,1.94,3.09,1.59,1.70,2.91,3.66,4.58,7.56,,,,,2476914.39,0.005896,9.39
2/8/2012 9:30 AM,6.58,6.45,5.67,43.84,43.61,42.21,-0.13,-0.91,1.13,34.04,7.15,68.77,5.15,0.004206,6.65,0.00,0.00,0.00,29.25,990.60,0.25,175.73,253.75,278.14,303.51,251.53,276.38,301.11,,,,1.63,1.80,1.60,3.65,4.04,3.58,3.24,3.66,3.22,8.24,9.16,8.93,,,,,2475643.39,0.006117,9.74
2/8/2012 9:45 AM,6.63,6.38,5.72,43.94,43.49,42.29,-0.25,-0.92,1.18,34.13,7.16,68.75,5.17,0.004220,6.68,0.00,0.00,0.00,29.25,990.68,0.13,93.60,306.69,319.52,306.03,314.85,321.08,311.27,,,,1.00,1.34,1.65,2.23,2.99,3.68,1.84,2.47,3.19,5.50,6.41,8.01,,,,,2475516.72,0.006139,9.78
2/8/2012 10:00 AM,6.71,6.47,5.80,44.07,43.64,42.43,-0.24,-0.91,1.26,34.27,7.18,68.79,5.20,0.004245,6.71,0.00,0.00,0.00,29.25,990.66,0.19,129.50,300.40,21.64,310.77,345.83,358.53,311.26,,,,0.49,0.53,0.53,1.09,1.19,1.18,0.57,0.87,0.92,3.21,8.01,3.43,,,,,2475340.26,0.006170,9.83
2/8/2012 10:15 AM,6.95,6.75,5.93,44.51,44.15,42.68,-0.20,-1.02,0.89,33.61,7.21,65.90,5.06,0.004136,6.54,0.00,0.00,0.00,29.25,990.53,0.28,193.65,218.85,233.53,291.24,225.46,234.05,292.42,,,,0.79,0.73,0.95,1.77,1.63,2.12,1.42,1.32,1.87,4.12,3.66,4.12,,,,,2474761.90,0.006276,9.99
2/8/2012 10:30 AM,7.10,6.98,6.22,44.79,44.57,43.19,-0.12,-0.89,0.17,32.31,7.24,61.95,4.81,0.003929,6.22,0.00,0.00,0.00,29.25,990.43,0.63,439.05,234.74,249.86,240.38,245.12,252.94,244.24,,,,1.55,1.81,1.53,3.46,4.04,3.42,3.25,3.83,3.10,8.01,8.24,5.72,,,,,2474401.63,0.006343,10.10
2/8/2012 10:45 AM,7.44,7.34,6.49,45.39,45.21,43.68,-0.10,-0.95,-0.01,31.99,7.27,59.75,4.74,0.003878,6.14,0.00,0.00,0.00,29.25,990.54,0.55,384.59,245.66,249.04,285.85,238.32,247.19,284.75,,,,1.44,1.59,1.77,3.21,3.56,3.97,2.85,3.21,3.50,6.87,7.79,8.24,,,,,2473603.33,0.006490,10.33
2/8/2012 11:00 AM,7.76,7.49,6.80,45.97,45.49,44.24,-0.27,-0.96,0.29,32.53,7.31,59.75,4.84,0.003964,6.27,0.00,0.00,0.00,29.25,990.60,0.51,358.54,252.52,251.95,256.46,249.97,253.94,258.59,,,,0.87,1.26,1.54,1.94,2.83,3.44,1.04,1.72,2.82,8.47,12.37,13.74,,,,,2472839.40,0.006634,10.57
2/8/2012 11:15 AM,8.00,7.80,6.80,46.40,46.05,44.23,-0.20,-1.21,0.18,32.33,7.35,58.33,4.80,0.003933,6.23,0.00,0.00,0.00,29.26,990.73,0.88,615.13,258.63,266.25,269.46,257.77,266.02,269.04,,,,3.55,4.22,5.02,7.95,9.44,11.23,7.29,8.96,10.77,14.20,15.34,17.17,,,,,2472271.32,0.006743,10.74
2/8/2012 11:30 AM,8.37,8.20,7.08,47.07,46.76,44.75,-0.17,-1.29,0.16,32.29,7.39,56.79,4.79,0.003928,6.22,0.00,0.00,0.00,29.26,990.77,0.73,508.00,280.50,273.46,276.14,277.68,275.11,276.83,,,,2.69,3.37,4.65,6.01,7.54,10.40,5.13,6.72,9.93,16.72,17.86,21.53,,,,,2471386.96,0.006916,11.02
2/8/2012 11:45 AM,8.05,7.78,6.62,46.49,46.00,43.92,-0.27,-1.42,-0.11,31.81,7.43,56.94,4.70,0.003851,6.10,0.00,0.00,0.00,29.26,990.88,0.78,545.54,277.92,287.02,292.04,275.34,285.68,291.54,,,,3.68,4.80,6.17,8.24,10.74,13.81,7.51,10.23,13.58,18.09,21.75,21.53,,,,,2472159.67,0.006764,10.78
2/8/2012 12:00 PM,8.18,8.06,6.93,46.72,46.51,44.47,-0.12,-1.25,-0.46,31.17,7.50,55.00,4.58,0.003755,5.94,0.00,0.00,0.00,29.25,990.62,1.02,710.39,269.71,279.07,275.59,270.98,279.62,276.21,,,,3.52,4.30,5.52,7.86,9.61,12.34,7.36,9.14,11.98,19.92,19.92,18.32,,,,,2471845.97,0.006827,10.87
2/8/2012 12:15 PM,8.20,7.94,6.89,46.76,46.29,44.41,-0.26,-1.31,-0.53,31.04,7.57,54.64,4.55,0.003736,5.91,0.00,0.00,0.00,29.25,990.63,0.90,628.30,276.66,287.25,287.94,279.22,288.11,287.77,,,,3.63,4.20,5.18,8.11,9.40,11.58,7.40,8.97,11.07,16.26,16.72,23.59,,,,,2471795.27,0.006838,10.89
2/8/2012 12:30 PM,7.51,7.31,6.43,45.52,45.16,43.58,-0.20,-1.08,-0.80,30.56,7.67,56.14,4.47,0.003660,5.80,0.00,0.00,0.00,29.25,990.61,0.42,295.05,272.14,283.27,291.41,272.29,284.57,291.39,,,,3.11,3.74,4.93,6.95,8.36,11.03,6.41,7.94,10.59,14.43,18.09,20.15,,,,,2473438.82,0.006520,10.38
2/8/2012 12:45 PM,7.81,7.55,6.57,46.05,45.58,43.82,-0.26,-1.24,-0.78,30.60,7.78,55.14,4.48,0.003669,5.81,0.00,0.00,0.00,29.24,990.32,0.84,584.84,272.41,287.42,295.15,271.31,287.75,296.79,,,,2.59,3.29,4.99,5.79,7.35,11.15,5.24,6.71,10.75,13.28,15.11,18.55,,,,,2472732.77,0.006657,10.60
2/8/2012 1:00 PM,7.97,7.62,6.74,46.35,45.71,44.13,-0.35,-1.23,-0.90,30.38,7.90,54.04,4.44,0.003637,5.76,0.00,0.00,0.00,29.24,990.23,0.34,236.66,299.70,301.36,307.73,299.27,304.97,308.58,,,,1.84,2.46,3.68,4.11,5.50,8.23,3.26,4.81,7.79,12.59,13.51,31.83,,,,,2472343.64,0.006732,10.72
2/8/2012 1:15 PM,7.93,7.76,6.83,46.27,45.98,44.30,-0.17,-1.10,-0.81,30.53,7.99,54.52,4.46,0.003660,5.79,0.00,0.00,0.00,29.24,990.06,0.59,413.32,262.12,272.59,276.71,259.82,273.77,277.08,,,,2.69,3.29,3.88,6.01,7.36,8.68,5.33,6.59,8.37,14.20,16.49,17.40,,,,,2472440.13,0.006715,10.69
2/8/2012 1:30 PM,8.05,7.83,6.89,46.49,46.10,44.40,-0.22,-1.16,-1.04,30.12,8.07,53.19,4.39,0.003601,5.70,0.00,0.00,0.00,29.23,990.01,0.35,247.25,304.21,312.30,308.05,302.39,310.78,309.53,,,,2.89,4.20,5.00,6.46,9.40,11.17,5.19,8.18,10.41,14.20,19.92,17.86,,,,,2472157.91,0.006770,10.77
2/8/2012 1:45 PM,7.95,7.71,6.89,46.31,45.87,44.39,-0.24,-1.06,-0.70,30.74,8.14,54.90,4.50,0.003691,5.84,0.00,0.00,0.00,29.23,989.96,0.32,220.07,287.56,298.83,305.99,284.01,299.47,309.80,,,,2.25,3.00,3.48,5.04,6.72,7.79,4.08,5.81,7.23,13.05,13.51,16.49,,,,,2472396.67,0.006723,10.70
2/8/2012 2:00 PM,7.86,7.64,6.78,46.14,45.75,44.20,-0.22,-1.08,-0.84,30.48,8.20,54.66,4.46,0.003653,5.78,0.00,0.00,0.00,29.23,989.89,0.31,218.72,282.20,291.97,293.12,277.44,290.11,293.13,,,,3.13,3.33,4.87,7.00,7.44,10.88,6.19,6.79,10.46,18.55,16.03,27.25,,,,,2472611.64,0.006682,10.63
2/8/2012 2:15 PM,7.62,7.36,6.49,45.72,45.24,43.68,-0.26,-1.13,-0.76,30.63,8.26,55.87,4.49,0.003674,5.81,0.00,0.00,0.00,29.23,989.75,0.32,223.57,305.83,307.64,311.16,298.69,304.42,310.08,,,,2.74,3.83,5.33,6.14,8.57,11.91,5.19,7.52,11.11,16.03,18.09,20.38,,,,,2473172.07,0.006576,10.46
2/8/2012 2:30 PM,7.10,6.87,5.98,44.78,44.37,42.76,-0.22,-1.12,-0.57,30.98,8.30,58.72,4.56,0.003724,5.89,0.00,0.00,0.00,29.23,989.89,0.21,148.07,288.88,295.78,302.06,286.84,295.42,302.44,,,,2.95,3.94,6.35,6.61,8.82,14.20,5.75,8.19,13.85,16.95,16.95,22.44,,,,,2474413.75,0.006344,10.10
2/8/2012 2:45 PM,6.95,6.74,5.93,44.52,44.12,42.67,-0.22,-1.02,-0.30,31.45,8.33,60.43,4.64,0.003795,6.00,0.00,0.00,0.00,29.23,990.04,0.16,112.24,278.01,288.84,295.74,276.11,285.84,294.78,,,,2.28,2.65,4.22,5.09,5.93,9.43,4.34,5.31,9.09,11.45,14.66,16.72,,,,,2474758.43,0.006279,9.99
2/8/2012 3:00 PM,6.81,6.58,5.81,44.25,43.84,42.45,-0.23,-1.00,-0.44,31.20,8.36,60.43,4.60,0.003756,5.94,0.00,0.00,0.00,29.23,990.04,0.12,86.26,281.76,290.30,292.55,277.01,290.51,293.33,,,,2.45,3.31,4.63,5.48,7.39,10.35,4.91,7.00,10.01,16.72,18.55,29.54,,,,,2475104.23,0.006217,9.90
2/8/2012 3:15 PM,6.65,6.44,5.69,43.97,43.59,42.25,-0.21,-0.96,-0.12,31.79,8.38,62.54,4.71,0.003846,6.08,0.00,0.00,0.00,29.23,990.03,0.09,65.68,278.51,290.72,300.65,278.44,291.22,300.90,,,,2.17,2.90,4.48,4.85,6.48,10.02,4.31,6.10,9.65,11.68,14.43,16.26,,,,,2475480.57,0.006149,9.79
2/8/2012 3:30 PM,6.48,6.27,5.55,43.66,43.29,41.98,-0.20,-0.93,-0.07,31.88,8.40,63.50,4.73,0.003859,6.10,0.00,0.00,0.00,29.24,990.17,0.07,46.19,275.75,294.46,300.43,274.60,295.58,300.36,,,,2.51,3.37,4.87,5.62,7.54,10.89,4.96,7.04,10.57,14.88,15.80,17.40,,,,,2475884.44,0.006077,9.67
2/8/2012 3:45 PM,6.42,6.20,5.50,43.55,43.16,41.89,-0.22,-0.92,0.14,32.25,8.40,64.73,4.80,0.003915,6.20,0.00,0.00,0.00,29.25,990.46,0.05,38.29,274.91,284.23,293.43,276.60,285.79,293.77,,,,1.76,2.51,3.65,3.95,5.62,8.16,3.39,5.15,7.77,10.30,14.20,14.88,,,,,2476032.66,0.006049,9.63
2/8/2012 4:00 PM,6.32,6.11,5.42,43.37,43.00,41.75,-0.21,-0.90,0.13,32.24,8.40,65.15,4.80,0.003913,6.19,0.00,0.00,0.00,29.25,990.50,0.04,28.14,279.43,295.48,298.65,278.71,295.55,298.15,,,,1.81,2.53,4.15,4.04,5.65,9.29,3.58,5.22,8.99,21.07,14.43,27.48,,,,,2476267.88,0.006007,9.57
2/8/2012 4:15 PM,6.28,6.07,5.39,43.30,42.93,41.71,-0.20,-0.88,0.04,32.08,8.39,64.89,4.77,0.003886,6.15,0.00,0.00,0.00,29.25,990.64,0.06,40.78,290.38,293.06,304.02,289.08,291.37,303.87,,,,1.44,1.87,3.04,3.22,4.19,6.79,2.91,3.88,6.48,8.24,10.30,11.68,,,,,2476366.91,0.005989,9.54
2/8/2012 4:30 PM,6.29,6.09,5.41,43.32,42.95,41.74,-0.21,-0.88,-0.08,31.85,8.38,64.25,4.73,0.003852,6.10,0.00,0.00,0.00,29.25,990.68,0.05,34.60,277.69,285.07,294.07,280.11,288.90,295.77,,,,1.83,2.37,3.35,4.08,5.29,7.50,3.68,4.86,7.09,9.39,12.37,11.91,,,,,2476329.35,0.005995,9.55
2/8/2012 4:45 PM,6.29,6.10,5.41,43.33,42.97,41.75,-0.20,-0.88,-0.06,31.89,8.37,64.33,4.73,0.003857,6.11,0.00,0.00,0.00,29.26,990.79,0.03,23.52,276.07,282.29,286.28,272.70,282.80,286.27,,,,1.59,2.10,3.71,3.55,4.70,8.30,3.15,4.41,8.14,9.16,10.99,13.74,,,,,2476323.30,0.005996,9.55
2/8/2012 5:00 PM,6.21,6.01,5.35,43.18,42.82,41.63,-0.20,-0.86,-0.25,31.55,8.35,63.81,4.67,0.003805,6.02,0.00,0.00,0.00,29.26,990.81,0.03,18.53,274.69,284.44,293.08,270.77,283.56,292.98,,,,2.18,2.49,3.93,4.88,5.57,8.78,4.36,5.28,8.56,11.91,12.37,18.09,,,,,2476514.83,0.005962,9.50
2/8/2012 5:15 PM,6.16,5.96,5.31,43.09,42.74,41.56,-0.20,-0.85,-0.28,31.50,8.34,63.90,4.66,0.003796,6.01,0.00,0.00,0.00,29.26,990.77,0.01,10.02,270.44,283.87,289.84,271.56,284.78,290.15,,,,2.05,2.71,3.99,4.59,6.06,8.91,4.27,5.81,8.70,9.39,11.68,13.74,,,,,2476640.56,0.005941,9.46
2/8/2012 5:30 PM,6.11,5.91,5.27,42.99,42.64,41.49,-0.20,-0.84,-0.20,31.64,8.32,64.51,4.69,0.003818,6.04,0.00,0.00,0.00,29.25,990.69,0.01,5.80,273.97,281.28,295.05,273.39,281.68,295.48,,,,1.46,2.04,3.24,3.26,4.57,7.25,2.77,4.23,6.97,7.10,9.39,13.51,,,,,2476767.92,0.005919,9.43
2/8/2012 5:45 PM,6.05,5.87,5.25,42.89,42.56,41.44,-0.18,-0.80,-0.20,31.64,8.29,64.76,4.69,0.003818,6.04,0.00,0.00,0.00,29.25,990.67,0.00,1.76,266.74,276.82,284.00,262.22,277.40,284.36,,,,1.28,2.02,3.53,2.86,4.52,7.90,2.65,4.25,7.71,7.79,9.39,13.05,,,,,2476904.13,0.005896,9.39
2/8/2012 6:00 PM,6.01,5.83,5.22,42.81,42.50,41.40,-0.17,-0.79,-0.24,31.57,8.27,64.77,4.68,0.003808,6.03,0.00,0.00,0.00,29.25,990.68,0.00,-0.20,267.20,280.78,292.17,267.69,281.04,292.23,,,,1.51,2.06,3.23,3.37,4.60,7.22,3.01,4.34,7.02,10.30,9.62,18.78,,,,,2477003.64,0.005878,9.36
2/8/2012 6:15 PM,5.96,5.79,5.18,42.73,42.43,41.32,-0.17,-0.78,-0.40,31.29,8.25,64.23,4.63,0.003763,5.96,0.00,0.00,0.00,29.26,990.74,0.00,-1.98,267.92,273.46,293.64,267.55,277.92,293.99,,,,1.18,1.50,2.70,2.63,3.36,6.04,2.40,3.14,5.89,7.56,8.01,10.08,,,,,2477111.21,0.005860,9.33
2/8/2012 6:30 PM,5.90,5.76,5.16,42.62,42.36,41.29,-0.14,-0.74,-0.53,31.05,8.22,63.88,4.58,0.003727,5.90,0.00,0.00,0.00,29.26,990.84,0.00,-1.99,273.70,284.22,297.98,270.71,281.67,295.40,,,,1.00,1.32,2.73,2.24,2.94,6.11,1.97,2.69,5.81,5.50,5.95,11.91,,,,,2477260.76,0.005833,9.29
2/8/2012 6:45 PM,5.86,5.72,5.12,42.54,42.30,41.22,-0.14,-0.73,-0.55,31.01,8.20,63.98,4.58,0.003721,5.89,0.00,0.00,0.00,29.26,990.87,0.00,-1.59,284.81,309.39,326.33,287.61,304.67,323.56,,,,0.56,0.73,2.26,1.25,1.63,5.05,0.79,1.24,4.77,4.81,4.81,11.45,,,,,2477363.12,0.005816,9.26
2/8/2012 7:00 PM,5.83,5.67,5.05,42.50,42.21,41.08,-0.16,-0.79,-0.62,30.89,8.17,63.77,4.55,0.003703,5.86,0.00,0.00,0.00,29.26,990.97,0.00,-1.86,270.06,294.38,300.53,270.89,295.82,301.45,,,,0.83,1.33,2.35,1.86,2.97,5.25,1.68,2.57,5.05,5.72,6.87,11.45,,,,,2477417.24,0.005806,9.25
2/8/2012 7:15 PM,5.68,5.51,4.88,42.22,41.91,40.78,-0.17,-0.80,-0.71,30.73,8.15,64.02,4.53,0.003677,5.82,0.00,0.00,0.00,29.27,991.19,0.00,-1.81,272.57,275.34,291.81,274.05,278.19,290.88,,,,1.61,2.30,3.51,3.59,5.15,7.86,3.31,4.89,7.63,8.70,9.85,12.37,,,,,2477779.82,0.005744,9.15
2/8/2012 7:30 PM,5.58,5.40,4.78,42.05,41.73,40.61,-0.18,-0.80,-0.75,30.65,8.12,64.25,4.51,0.003665,5.81,0.00,0.00,0.00,29.27,991.21,0.00,-1.92,272.64,284.07,295.51,271.55,284.71,295.00,,,,1.44,1.79,3.76,3.22,3.99,8.41,2.94,3.65,8.19,9.16,8.70,13.51,,,,,2478013.35,0.005704,9.09
2/8/2012 7:45 PM,5.46,5.28,4.64,41.84,41.50,40.35,-0.19,-0.83,-0.78,30.60,8.09,64.64,4.51,0.003656,5.79,0.00,0.00,0.00,29.27,991.38,0.00,-2.29,277.20,284.35,303.65,274.86,283.69,304.23,,,,1.41,1.75,2.85,3.15,3.92,6.36,2.67,3.52,6.07,7.10,9.62,13.05,,,,,2478291.22,0.005657,9.02
2/8/2012 8:00 PM,5.36,5.18,4.54,41.66,41.32,40.17,-0.19,-0.82,-1.06,30.09,8.07,63.75,4.42,0.003581,5.68,0.00,0.00,0.00,29.28,991.46,0.00,-1.69,273.26,291.90,305.10,276.07,292.63,305.11,,,,1.44,1.97,3.38,3.21,4.41,7.55,2.90,4.21,7.35,8.70,10.99,12.37,,,,,2478529.75,0.005617,8.95
2/8/2012 8:15 PM,5.19,4.99,4.34,41.34,40.99,39.81,-0.20,-0.85,-1.17,29.89,8.04,64.01,4.38,0.003552,5.63,0.00,0.00,0.00,29.28,991.47,0.00,-2.05,282.40,290.67,305.25,280.66,291.23,304.50,,,,1.22,1.57,2.59,2.73,3.52,5.79,2.34,3.22,5.36,7.79,9.39,13.28,,,,,2478943.96,0.005549,8.85
2/8/2012 8:30 PM,5.03,4.83,4.18,41.05,40.70,39.53,-0.20,-0.84,-1.20,29.83,8.01,64.58,4.37,0.003543,5.62,0.00,0.00,0.00,29.28,991.49,0.00,-1.71,277.96,302.00,312.96,278.48,304.48,314.48,,,,0.83,1.24,2.75,1.85,2.77,6.15,1.26,2.15,5.70,5.27,8.47,13.51,,,,,2479332.01,0.005486,8.74
2/8/2012 8:45 PM,4.92,4.73,4.07,40.85,40.51,39.33,-0.19,-0.84,-1.30,29.65,7.99,64.60,4.34,0.003517,5.57,0.00,0.00,0.00,29.28,991.58,0.00,-2.23,293.32,311.02,314.62,295.85,314.95,317.39,,,,1.20,1.74,3.12,2.69,3.89,6.97,2.21,3.45,6.50,8.47,11.45,13.97,,,,,2479592.81,0.005443,8.68
2/8/2012 9:00 PM,4.73,4.54,3.90,40.52,40.16,39.02,-0.20,-0.83,-1.26,29.74,7.96,65.66,4.36,0.003528,5.59,0.00,0.00,0.00,29.28,991.57,0.00,-2.05,305.66,317.85,319.99,313.98,321.59,320.60,,,,1.38,1.88,4.47,3.09,4.21,9.99,2.56,3.67,9.78,10.53,10.99,21.53,,,,,2480031.32,0.005373,8.57
2/8/2012 9:15 PM,4.58,4.38,3.72,40.25,39.89,38.69,-0.20,-0.87,-1.12,29.99,7.93,67.02,4.41,0.003563,5.65,0.00,0.00,0.00,29.28,991.66,0.00,-1.69,322.86,328.07,336.61,323.70,332.17,335.83,,,,1.09,1.72,3.35,2.43,3.85,7.49,2.04,3.32,7.17,9.39,9.39,14.20,,,,,2480386.55,0.005317,8.48
2/8/2012 9:30 PM,4.36,4.17,3.50,39.84,39.50,38.30,-0.19,-0.85,-0.97,30.25,7.91,68.81,4.46,0.003600,5.71,0.00,0.00,0.00,29.29,991.86,0.00,-1.56,335.56,341.44,336.00,339.02,343.14,334.34,,,,0.94,1.65,2.68,2.10,3.69,5.99,1.47,3.27,5.72,6.64,9.16,11.45,,,,,2480923.17,0.005232,8.34
2/8/2012 9:45 PM,4.25,4.06,3.41,39.64,39.31,38.14,-0.18,-0.83,-1.07,30.08,7.88,68.85,4.43,0.003574,5.67,0.00,0.00,0.00,29.29,992.02,0.00,-1.85,327.83,335.63,330.02,331.15,334.89,329.90,,,,1.22,1.85,2.85,2.72,4.13,6.37,2.38,3.83,5.98,7.79,10.30,12.37,,,,,2481185.43,0.005191,8.28
2/8/2012 10:00 PM,4.18,3.99,3.33,39.52,39.18,37.99,-0.19,-0.85,-1.40,29.48,7.85,67.51,4.32,0.003488,5.53,0.00,0.00,0.00,29.29,992.04,0.00,-1.88,296.46,307.24,317.93,306.11,316.36,317.91,,,,0.95,1.36,2.39,2.13,3.03,5.35,1.54,2.58,4.94,6.87,8.93,14.66,,,,,2481342.02,0.005167,8.24
2/8/2012 10:15 PM,4.06,3.87,3.21,39.30,38.97,37.78,-0.19,-0.85,-2.12,28.18,7.83,64.57,4.10,0.003307,5.25,0.00,0.00,0.00,29.29,992.08,0.00,-2.02,312.92,316.17,326.47,319.46,322.99,326.51,,,,0.92,1.51,3.58,2.06,3.38,8.00,1.66,2.94,7.66,8.01,7.56,13.97,,,,,2481635.14,0.005122,8.17
2/8/2012 10:30 PM,3.95,3.77,3.11,39.12,38.78,37.59,-0.19,-0.85,-2.48,27.53,7.80,63.34,4.00,0.003220,5.11,0.00,0.00,0.00,29.30,992.13,0.00,-2.40,338.54,339.07,313.95,343.51,338.76,317.80,,,,1.21,1.63,2.22,2.71,3.65,4.98,2.26,3.31,4.54,7.56,9.16,13.51,,,,,2481878.63,0.005085,8.11
2/8/2012 10:45 PM,3.86,3.67,3.03,38.95,38.61,37.45,-0.18,-0.83,-2.67,27.19,7.77,62.85,3.94,0.003174,5.04,0.00,0.00,0.00,29.30,992.19,0.00,-1.98,311.21,311.10,317.52,322.30,327.20,319.95,,,,0.95,1.35,2.66,2.12,3.02,5.95,1.64,2.61,5.71,5.95,8.47,12.37,,,,,2482104.85,0.005050,8.06
2/8/2012 11:00 PM,3.56,3.36,2.74,38.40,38.04,36.94,-0.20,-0.81,-2.53,27.45,7.75,64.91,3.99,0.003209,5.09,0.00,0.00,0.00,29.30,992.23,0.00,-1.91,319.94,326.00,326.24,336.97,341.29,329.82,,,,1.14,1.64,3.02,2.55,3.66,6.75,1.79,2.92,6.20,10.76,13.51,12.59,,,,,2482818.66,0.004944,7.89
2/8/2012 11:15 PM,3.45,3.33,2.83,38.21,37.99,37.09,-0.12,-0.62,-2.29,27.88,7.72,66.55,4.06,0.003265,5.18,0.00,0.00,0.00,29.30,992.15,0.00,-1.91,358.49,345.81,329.38,325.65,325.73,327.36,,,,0.18,0.62,2.61,0.39,1.39,5.84,0.26,1.17,5.64,2.29,5.50,11.68,,,,,2483072.64,0.004907,7.83
2/8/2012 11:30 PM,3.45,3.35,2.76,38.20,38.03,36.97,-0.10,-0.68,-2.43,27.63,7.69,65.87,4.02,0.003231,5.13,0.00,0.00,0.00,29.30,992.10,0.00,-2.41,323.05,326.70,320.42,307.57,326.15,321.43,,,,0.66,1.19,2.18,1.47,2.66,4.87,1.14,2.22,4.62,3.66,5.50,8.70,,,,,2483082.03,0.004906,7.82
2/8/2012 11:45 PM,3.33,3.21,2.59,37.99,37.78,36.67,-0.12,-0.74,-2.55,27.41,7.66,65.82,3.98,0.003202,5.08,0.00,0.00,0.00,29.29,992.07,0.00,-2.16,310.31,320.95,320.66,313.10,320.09,319.64,,,,0.87,1.38,2.29,1.95,3.08,5.11,1.71,2.86,4.87,4.58,6.18,7.56,,,,,2483362.42,0.004865,7.76
2/9/2012,3.17,3.05,2.63,37.71,37.50,36.73,-0.12,-0.54,-2.46,27.58,7.63,67.02,4.01,0.003224,5.12,0.00,0.00,0.00,29.29,992.05,0.00,-2.59,293.26,304.32,332.83,297.16,305.71,333.07,,,,0.78,1.30,2.79,1.73,2.91,6.24,1.56,2.81,6.07,5.04,5.95,13.05,,,,,2483736.63,0.004811,7.67
2/9/2012 12:15 AM,3.21,3.12,2.70,37.78,37.61,36.86,-0.09,-0.51,-2.38,27.72,7.61,67.24,4.04,0.003244,5.15,0.00,0.00,0.00,29.29,992.06,0.00,-1.77,321.64,330.29,339.84,317.80,330.34,339.66,,,,0.58,1.23,2.88,1.30,2.76,6.45,1.14,2.62,6.40,2.98,5.04,9.16,,,,,2483644.18,0.004824,7.69
2/9/2012 12:30 AM,3.27,3.16,2.68,37.89,37.68,36.82,-0.12,-0.60,-2.46,27.57,7.58,66.53,4.01,0.003224,5.12,0.00,0.00,0.00,29.29,991.98,0.00,-3.21,320.28,338.94,347.89,318.19,340.17,347.97,,,,0.70,1.23,3.24,1.57,2.74,7.24,1.30,2.42,7.06,3.66,6.64,10.99,,,,,2483492.35,0.004847,7.73
2/9/2012 12:45 AM,3.33,3.22,2.67,38.00,37.80,36.80,-0.11,-0.66,-2.63,27.27,7.55,65.42,3.96,0.003184,5.05,0.00,0.00,0.00,29.29,991.93,0.00,-1.33,355.78,3.74,2.27,355.05,2.79,2.41,,,,1.03,2.15,3.51,2.29,4.81,7.85,2.02,4.45,7.09,7.79,8.70,11.45,,,,,2483353.52,0.004867,7.76
2/9/2012 1:00 AM,3.35,3.20,2.60,38.03,37.77,36.69,-0.14,-0.74,-2.79,26.98,7.52,64.59,3.91,0.003147,4.99,0.00,0.00,0.00,29.29,991.89,0.00,-2.56,13.24,19.81,8.48,12.18,19.02,8.73,,,,0.87,1.86,3.30,1.94,4.15,7.38,1.70,3.97,7.09,6.64,8.01,13.51,,,,,2483316.46,0.004873,7.77
2/9/2012 1:15 AM,3.30,3.15,2.55,37.94,37.66,36.59,-0.15,-0.75,-2.79,26.98,7.50,64.80,3.91,0.003147,4.99,0.00,0.00,0.00,29.29,991.83,0.00,-2.65,28.28,29.77,16.13,21.86,26.45,15.72,,,,0.56,1.36,2.99,1.26,3.05,6.68,1.11,2.88,6.48,3.66,5.27,9.85,,,,,2483432.65,0.004856,7.74
2/9/2012 1:30 AM,3.29,3.12,2.54,37.92,37.62,36.57,-0.17,-0.75,-2.75,27.04,7.47,65.02,3.92,0.003155,5.01,0.00,0.00,0.00,29.29,991.81,0.00,-2.42,37.90,33.54,14.46,41.83,33.01,14.52,,,,0.33,1.07,2.50,0.74,2.40,5.59,0.63,2.31,5.41,4.35,5.95,9.85,,,,,2483457.03,0.004853,7.74
2/9/2012 1:45 AM,3.22,3.09,2.50,37.79,37.57,36.51,-0.12,-0.71,-2.80,26.96,7.45,65.14,3.91,0.003145,4.99,0.00,0.00,0.00,29.28,991.74,0.00,-1.22,19.13,31.29,10.67,32.47,31.26,11.09,,,,0.23,1.31,2.58,0.52,2.93,5.76,0.44,2.84,5.60,4.12,5.72,9.16,,,,,2483628.26,0.004828,7.70
2/9/2012 2:00 AM,3.20,3.04,2.45,37.76,37.47,36.41,-0.16,-0.75,-2.76,27.03,7.42,65.39,3.92,0.003155,5.00,0.00,0.00,0.00,29.28,991.54,0.00,-1.22,73.13,34.51,18.54,57.30,34.02,18.43,,,,0.49,1.57,3.20,1.10,3.50,7.15,0.94,3.39,7.10,3.89,7.33,13.28,,,,,2483663.88,0.004824,7.69
2/9/2012 2:15 AM,3.13,2.98,2.39,37.63,37.36,36.29,-0.15,-0.74,-2.63,27.27,7.40,66.38,3.96,0.003186,5.05,0.00,0.00,0.00,29.28,991.48,0.00,-1.16,40.20,32.77,19.70,25.37,31.28,19.75,,,,0.37,1.45,3.18,0.83,3.23,7.11,0.72,3.07,6.99,2.98,6.64,9.16,,,,,2483834.71,0.004800,7.65
2/9/2012 2:30 AM,3.13,2.94,2.31,37.63,37.30,36.16,-0.18,-0.81,-2.53,27.44,7.38,66.86,3.99,0.003208,5.09,0.00,0.00,0.00,29.28,991.55,0.00,-1.12,51.39,32.24,25.71,44.64,33.04,25.73,,,,0.52,1.55,3.07,1.16,3.46,6.86,0.99,3.24,6.77,4.12,8.93,11.22,,,,,2483845.61,0.004798,7.65
2/9/2012 2:45 AM,3.07,2.91,2.29,37.53,37.24,36.12,-0.16,-0.78,-2.30,27.86,7.35,68.27,4.06,0.003263,5.17,0.00,0.00,0.00,29.28,991.62,0.00,-1.68,28.11,32.96,36.86,27.66,31.83,36.76,,,,0.63,1.57,2.38,1.41,3.51,5.33,1.23,3.42,5.27,4.58,9.39,8.93,,,,,2483974.63,0.004779,7.62
2/9/2012 3:00 AM,3.06,2.88,2.23,37.51,37.18,36.02,-0.18,-0.83,-2.04,28.32,7.33,69.63,4.14,0.003326,5.27,0.00,0.00,0.00,29.28,991.53,0.00,-2.36,63.29,42.06,39.32,61.29,41.55,38.06,,,,0.80,1.61,2.43,1.79,3.60,5.44,1.47,3.48,5.34,5.95,7.10,13.05,,,,,2483997.36,0.004776,7.61
2/9/2012 3:15 AM,2.99,2.81,2.18,37.37,37.07,35.92,-0.17,-0.81,-1.84,28.69,7.31,71.08,4.20,0.003376,5.35,0.00,0.00,0.00,29.28,991.47,0.00,-3.28,39.16,48.95,37.42,44.24,48.14,37.12,,,,0.40,1.19,2.31,0.89,2.66,5.17,0.80,2.53,5.12,3.21,4.81,7.33,,,,,2484178.42,0.004751,7.57
2/9/2012 3:30 AM,2.97,2.78,2.15,37.35,37.01,35.87,-0.19,-0.82,-1.63,29.06,7.29,72.21,4.26,0.003427,5.43,0.00,0.00,0.00,29.28,991.53,0.00,-2.93,61.80,60.02,51.20,60.63,60.04,49.91,,,,0.43,0.87,1.27,0.96,1.94,2.84,0.84,1.86,2.82,3.43,4.58,5.50,,,,,2484209.97,0.004746,7.57
2/9/2012 3:45 AM,2.94,2.78,2.15,37.29,37.00,35.88,-0.16,-0.79,-1.56,29.20,7.26,72.78,4.29,0.003446,5.46,0.00,0.00,0.00,29.28,991.51,0.00,-2.96,49.75,51.63,54.06,43.60,50.47,52.31,,,,0.58,1.41,1.73,1.29,3.15,3.88,1.08,3.03,3.81,2.75,5.95,6.41,,,,,2484284.17,0.004735,7.55
2/9/2012 4:00 AM,2.88,2.72,2.12,37.19,36.89,35.82,-0.16,-0.76,-1.51,29.29,7.24,73.35,4.30,0.003459,5.48,0.00,0.00,0.00,29.28,991.52,0.00,-2.61,40.70,44.22,47.86,32.86,44.62,47.02,,,,0.70,1.82,2.11,1.57,4.07,4.71,1.45,4.00,4.69,5.27,6.64,7.56,,,,,2484423.38,0.004716,7.52
2/9/2012 4:15 AM,2.87,2.72,2.12,37.17,36.89,35.81,-0.15,-0.76,-1.63,29.07,7.22,72.77,4.27,0.003429,5.44,0.00,0.00,0.00,29.28,991.61,0.00,-1.69,45.79,53.23,51.74,41.76,52.91,50.99,,,,0.56,1.53,1.65,1.25,3.43,3.69,1.12,3.36,3.68,3.66,5.72,5.72,,,,,2484448.14,0.004712,7.51
2/9/2012 4:30 AM,2.85,2.71,2.14,37.13,36.88,35.85,-0.14,-0.71,-1.75,28.85,7.20,72.21,4.23,0.003397,5.39,0.00,0.00,0.00,29.28,991.67,0.00,-3.09,27.33,41.65,43.60,25.06,41.62,42.19,,,,0.58,1.79,2.21,1.30,4.00,4.94,1.15,3.92,4.90,2.98,5.72,7.33,,,,,2484502.44,0.004704,7.50
2/9/2012 4:45 AM,2.78,2.64,2.11,37.00,36.76,35.79,-0.13,-0.67,-1.59,29.13,7.19,73.43,4.28,0.003436,5.45,0.00,0.00,0.00,29.28,991.62,0.00,-3.06,42.06,41.34,38.41,41.77,40.48,38.48,,,,0.37,1.41,2.77,0.83,3.15,6.20,0.76,3.08,6.18,3.21,5.27,7.56,,,,,2484673.34,0.004680,7.46
2/9/2012 5:00 AM,2.80,2.68,2.14,37.04,36.82,35.85,-0.12,-0.66,-1.72,28.90,7.17,72.64,4.24,0.003405,5.40,0.00,0.00,0.00,29.28,991.69,0.00,-1.99,60.46,47.13,36.70,60.99,46.59,36.87,,,,0.25,0.95,2.54,0.55,2.13,5.69,0.50,2.05,5.67,1.83,4.81,13.51,,,,,2484619.17,0.004687,7.47
2/9/2012 5:15 AM,2.83,2.72,2.16,37.09,36.90,35.89,-0.11,-0.67,-1.88,28.61,7.15,71.63,4.19,0.003364,5.34,0.00,0.00,0.00,29.29,991.82,0.00,-2.10,33.86,37.76,38.00,47.84,37.96,37.45,,,,0.30,0.98,2.10,0.66,2.18,4.71,0.59,2.09,4.66,2.06,4.12,7.56,,,,,2484550.53,0.004696,7.49
2/9/2012 5:30 AM,2.77,2.74,2.17,36.98,36.94,35.91,-0.03,-0.60,-1.85,28.67,7.13,72.10,4.20,0.003371,5.35,0.00,0.00,0.00,29.29,991.86,0.00,-3.23,16.23,36.43,38.05,22.07,37.05,38.20,,,,0.36,1.42,2.43,0.80,3.17,5.44,0.73,3.10,5.41,2.75,5.04,7.10,,,,,2484692.08,0.004676,7.46
2/9/2012 5:45 AM,2.84,2.75,2.16,37.12,36.95,35.88,-0.09,-0.69,-2.02,28.37,7.11,70.85,4.15,0.003330,5.28,0.00,0.00,0.00,29.29,991.89,0.00,-2.14,34.83,44.32,48.05,42.61,43.03,47.48,,,,0.32,1.40,2.03,0.72,3.14,4.55,0.61,3.04,4.51,2.52,5.04,7.33,,,,,2484518.21,0.004700,7.50
2/9/2012 6:00 AM,2.85,2.75,2.15,37.12,36.94,35.87,-0.10,-0.69,-2.04,28.33,7.09,70.71,4.14,0.003324,5.27,0.00,0.00,0.00,29.29,991.97,0.00,-1.81,35.12,46.68,52.57,39.46,45.63,50.70,,,,0.37,1.41,2.02,0.84,3.14,4.53,0.73,3.01,4.47,3.66,7.33,8.24,,,,,2484506.94,0.004702,7.50
2/9/2012 6:15 AM,2.83,2.70,2.13,37.09,36.86,35.83,-0.13,-0.70,-2.01,28.38,7.08,70.95,4.15,0.003330,5.28,0.00,0.00,0.00,29.30,992.19,0.00,-1.72,41.92,49.39,44.45,38.67,47.73,43.96,,,,0.62,1.45,2.80,1.38,3.23,6.27,1.25,3.11,6.25,4.81,7.79,8.01,,,,,2484551.61,0.004694,7.49
2/9/2012 6:30 AM,2.81,2.69,2.10,37.06,36.85,35.79,-0.12,-0.70,-1.91,28.56,7.06,71.57,4.18,0.003355,5.32,0.00,0.00,0.00,29.30,992.42,0.00,-2.98,354.98,21.28,35.76,10.75,23.46,35.70,,,,0.34,1.12,2.09,0.75,2.50,4.68,0.62,2.33,4.66,2.98,4.81,6.64,,,,,2484595.62,0.004687,7.48
2/9/2012 6:45 AM,2.70,2.65,2.06,36.87,36.77,35.72,-0.06,-0.64,-1.75,28.85,7.04,72.96,4.23,0.003394,5.39,0.00,0.00,0.00,29.30,992.35,0.00,-3.16,354.04,26.54,28.57,353.80,27.18,28.99,,,,0.27,1.23,1.98,0.61,2.76,4.43,0.58,2.73,4.40,1.60,4.58,6.18,,,,,2484845.35,0.004652,7.42
2/9/2012 7:00 AM,2.62,2.57,2.00,36.72,36.63,35.60,-0.05,-0.63,-1.59,29.14,7.03,74.26,4.28,0.003436,5.45,0.00,0.00,0.00,29.30,992.14,0.00,-2.82,348.15,24.90,35.71,349.23,24.62,35.85,,,,0.24,1.14,1.77,0.54,2.56,3.97,0.52,2.53,3.95,1.83,3.89,7.56,,,,,2485035.20,0.004627,7.38
2/9/2012 7:15 AM,2.57,2.55,1.99,36.62,36.59,35.57,-0.02,-0.58,-1.46,29.37,7.01,75.26,4.32,0.003468,5.50,0.00,0.00,0.00,29.29,992.06,0.00,-1.86,359.56,24.53,35.59,357.90,24.71,35.62,,,,0.35,1.39,2.29,0.78,3.10,5.12,0.75,3.05,5.10,2.29,4.35,6.41,,,,,2485171.66,0.004608,7.35
2/9/2012 7:30 AM,2.60,2.52,1.95,36.68,36.54,35.50,-0.08,-0.65,-1.42,29.44,6.99,75.30,4.34,0.003478,5.52,0.00,0.00,0.00,29.30,992.13,0.00,-0.12,6.49,28.18,36.90,8.45,29.63,36.96,,,,0.41,1.39,2.50,0.91,3.11,5.60,0.83,3.04,5.58,2.75,5.27,6.87,,,,,2485091.45,0.004619,7.37
2/9/2012 7:45 AM,2.62,2.51,1.92,36.71,36.52,35.46,-0.11,-0.70,-1.33,29.61,6.98,75.71,4.36,0.003501,5.55,0.00,0.00,0.00,29.30,992.22,0.01,4.59,345.01,24.67,32.40,5.00,25.08,32.73,,,,0.26,1.02,2.08,0.58,2.28,4.64,0.53,2.20,4.60,2.98,4.35,6.18,,,,,2485046.58,0.004625,7.38
2/9/2012 8:00 AM,2.65,2.51,1.90,36.77,36.51,35.41,-0.14,-0.75,-1.29,29.67,6.96,75.74,4.38,0.003510,5.57,0.00,0.00,0.00,29.30,992.30,0.02,10.56,15.17,22.08,28.44,10.57,22.36,28.41,,,,0.38,1.23,2.09,0.86,2.75,4.67,0.80,2.71,4.63,2.29,4.35,9.39,,,,,2484972.44,0.004635,7.39
2/9/2012 8:15 AM,2.72,2.53,1.89,36.89,36.55,35.40,-0.19,-0.83,-1.20,29.84,6.95,75.91,4.40,0.003535,5.61,0.00,0.00,0.00,29.31,992.46,0.03,17.79,12.54,31.22,32.98,9.34,27.61,32.07,,,,0.60,1.17,1.87,1.35,2.61,4.19,1.25,2.45,4.08,5.72,6.18,6.87,,,,,2484814.81,0.004656,7.43
2/9/2012 8:30 AM,2.82,2.61,1.95,37.07,36.70,35.50,-0.21,-0.87,-1.11,29.99,6.93,75.84,4.43,0.003556,5.64,0.00,0.00,0.00,29.31,992.53,0.04,27.89,45.72,43.23,44.45,48.62,44.93,43.32,,,,0.58,1.12,1.71,1.31,2.51,3.83,1.13,2.37,3.74,5.04,5.72,6.18,,,,,2484574.83,0.004689,7.48
2/9/2012 8:45 AM,2.89,2.65,1.93,37.21,36.77,35.47,-0.24,-0.96,-1.14,29.95,6.92,75.29,4.42,0.003549,5.63,0.00,0.00,0.00,29.31,992.57,0.07,46.75,59.77,46.86,43.21,58.97,45.02,41.44,,,,0.75,1.70,2.59,1.69,3.80,5.79,1.49,3.60,5.71,6.64,8.01,9.39,,,,,2484399.60,0.004714,7.52
2/9/2012 9:00 AM,2.95,2.67,1.95,37.31,36.80,35.52,-0.28,-1.00,-1.38,29.52,6.91,73.69,4.34,0.003488,5.54,0.00,0.00,0.00,29.31,992.61,0.11,76.97,68.37,51.38,43.53,69.87,50.88,43.31,,,,1.38,2.62,3.56,3.08,5.86,7.96,2.82,5.66,7.90,8.01,10.53,12.59,,,,,2484263.62,0.004733,7.55
2/9/2012 9:15 AM,3.17,2.83,2.04,37.71,37.09,35.67,-0.35,-1.13,-1.55,29.21,6.90,71.62,4.29,0.003445,5.47,0.00,0.00,0.00,29.31,992.60,0.16,111.85,71.96,57.97,50.31,75.86,57.88,49.05,,,,1.47,2.30,3.03,3.30,5.14,6.77,3.03,4.87,6.67,10.30,9.62,11.68,,,,,2483730.54,0.004809,7.67
2/9/2012 9:30 AM,3.34,3.02,2.21,38.02,37.44,35.97,-0.32,-1.14,-1.96,28.47,6.89,68.70,4.16,0.003344,5.31,0.00,0.00,0.00,29.31,992.70,0.20,138.42,66.29,50.97,48.38,66.71,52.89,47.30,,,,1.64,2.07,3.01,3.66,4.63,6.74,3.35,4.40,6.62,7.56,9.62,10.99,,,,,2483324.74,0.004867,7.77
2/9/2012 9:45 AM,3.56,3.18,2.32,38.41,37.72,36.18,-0.39,-1.24,-2.89,26.81,6.88,63.19,3.88,0.003123,4.96,0.00,0.00,0.00,29.32,992.80,0.25,173.67,71.38,54.78,48.60,72.39,53.55,47.09,,,,1.66,2.22,2.89,3.71,4.96,6.47,3.31,4.55,6.32,8.24,10.08,11.45,,,,,2482810.71,0.004942,7.89
2/9/2012 10:00 AM,3.65,3.17,2.31,38.57,37.71,36.16,-0.47,-1.34,-3.26,26.13,6.88,61.06,3.78,0.003036,4.82,0.00,0.00,0.00,29.32,992.88,0.27,186.71,67.87,51.22,41.68,67.83,49.28,41.40,,,,1.22,2.35,3.83,2.73,5.25,8.56,2.35,4.95,8.50,9.62,13.74,11.22,,,,,2482602.61,0.004973,7.94
2/9/2012 10:15 AM,3.59,3.18,2.36,38.46,37.72,36.25,-0.42,-1.23,-3.40,25.87,6.89,60.67,3.74,0.003005,4.77,0.00,0.00,0.00,29.32,992.80,0.21,148.93,57.84,31.68,26.33,57.65,29.79,25.41,,,,0.92,2.15,2.93,2.05,4.81,6.55,1.44,4.45,6.34,7.56,11.91,10.99,,,,,2482739.58,0.004953,7.91
2/9/2012 10:30 AM,3.58,3.24,2.43,38.44,37.83,36.38,-0.34,-1.14,-3.35,25.96,6.90,60.95,3.75,0.003016,4.79,0.00,0.00,0.00,29.32,992.79,0.20,141.23,82.31,58.85,39.74,82.33,59.11,36.20,,,,1.91,2.02,2.33,4.28,4.51,5.21,4.10,4.13,4.96,8.47,9.16,9.39,,,,,2482770.95,0.004948,7.90
2/9/2012 10:45 AM,3.57,3.26,2.41,38.42,37.87,36.34,-0.31,-1.16,-3.40,25.87,6.91,60.76,3.74,0.003005,4.77,0.00,0.00,0.00,29.32,992.82,0.19,132.44,77.73,57.48,50.50,80.07,58.22,49.56,,,,1.78,1.76,2.32,3.98,3.93,5.20,3.76,3.64,5.13,8.70,8.70,9.16,,,,,2482792.31,0.004945,7.89
2/9/2012 11:00 AM,3.49,3.16,2.43,38.28,37.69,36.38,-0.33,-1.06,-3.42,25.84,6.92,61.02,3.73,0.003000,4.77,0.00,0.00,0.00,29.32,992.80,0.19,132.88,84.49,73.69,67.04,86.75,77.62,68.80,,,,2.21,2.25,2.50,4.94,5.04,5.59,4.82,4.81,5.46,9.85,8.93,9.62,,,,,2482986.54,0.004916,7.85
2/9/2012 11:15 AM,3.45,3.10,2.36,38.21,37.57,36.26,-0.35,-1.08,-3.11,26.40,6.94,62.64,3.82,0.003071,4.88,0.00,0.00,0.00,29.31,992.70,0.21,148.27,87.28,78.47,70.56,88.99,80.75,72.12,,,,2.68,3.03,3.01,5.99,6.78,6.73,5.81,6.55,6.63,9.85,10.53,10.30,,,,,2483080.48,0.004903,7.83
2/9/2012 11:30 AM,3.66,3.25,2.38,38.58,37.86,36.29,-0.40,-1.27,-3.32,26.03,6.95,60.79,3.76,0.003025,4.80,0.00,0.00,0.00,29.31,992.63,0.26,180.64,64.50,57.54,52.17,65.93,56.17,50.60,,,,1.40,2.06,2.45,3.13,4.60,5.47,2.70,4.32,5.42,7.10,8.70,10.99,,,,,2482586.25,0.004976,7.94
2/9/2012 11:45 AM,3.64,3.31,2.50,38.56,37.95,36.51,-0.34,-1.14,-3.70,25.34,6.96,59.13,3.66,0.002941,4.67,0.00,0.00,0.00,29.30,992.40,0.28,192.33,55.04,48.82,38.09,58.96,46.10,36.04,,,,1.38,1.91,2.27,3.08,4.28,5.07,2.50,4.01,4.92,6.64,8.70,9.16,,,,,2482615.24,0.004973,7.93
2/9/2012 12:00 PM,3.61,3.26,2.57,38.50,37.87,36.62,-0.35,-1.04,-3.92,24.95,6.97,58.30,3.60,0.002894,4.60,0.00,0.00,0.00,29.30,992.12,0.31,213.88,62.31,49.91,54.42,59.95,53.16,55.55,,,,1.04,1.39,1.92,2.32,3.12,4.30,1.79,2.85,4.09,5.95,11.45,9.39,,,,,2482688.26,0.004964,7.92
2/9/2012 12:15 PM,3.80,3.37,2.61,38.84,38.07,36.70,-0.43,-1.19,-3.84,25.09,6.99,57.89,3.62,0.002912,4.62,0.00,0.00,0.00,29.29,991.91,0.36,247.99,86.96,80.25,66.86,88.22,79.66,67.48,,,,1.95,2.25,1.67,4.35,5.04,3.73,3.93,4.63,3.65,9.16,9.85,9.39,,,,,2482248.75,0.005030,8.02
2/9/2012 12:30 PM,3.91,3.58,2.77,39.04,38.45,36.99,-0.33,-1.14,-3.80,25.15,7.01,57.60,3.63,0.002921,4.64,0.00,0.00,0.00,29.29,991.79,0.43,299.51,82.54,68.11,56.23,86.94,70.95,56.42,,,,1.78,1.94,1.93,3.99,4.35,4.32,3.42,3.67,3.98,8.93,9.39,8.70,,,,,2481986.49,0.005071,8.09
2/9/2012 12:45 PM,4.05,3.70,2.84,39.29,38.66,37.11,-0.35,-1.21,-4.16,24.51,7.04,55.54,3.53,0.002845,4.51,0.00,0.00,0.00,29.28,991.50,0.70,484.97,105.11,82.32,68.18,90.53,78.24,68.07,,,,1.97,1.76,2.00,4.39,3.94,4.47,3.89,3.68,4.35,11.45,9.62,9.39,,,,,2481655.92,0.005122,8.16
2/9/2012 1:00 PM,4.24,3.79,3.04,39.64,38.83,37.47,-0.45,-1.20,-4.27,24.32,7.08,54.36,3.50,0.002824,4.48,0.00,0.00,0.00,29.27,991.17,1.01,704.52,105.31,93.50,85.33,92.30,89.83,84.87,,,,2.03,1.97,1.89,4.54,4.41,4.24,4.06,4.16,4.04,15.34,10.76,12.37,,,,,2481190.75,0.005196,8.28
2/9/2012 1:15 PM,4.38,4.11,3.29,39.89,39.40,37.92,-0.27,-1.09,-4.97,23.05,7.11,51.08,3.32,0.002680,4.25,0.00,0.00,0.00,29.26,990.90,0.99,689.73,135.46,60.32,34.27,226.49,5.74,5.93,,,,1.07,0.93,0.88,2.39,2.08,1.97,0.65,0.26,0.75,8.01,8.24,6.18,,,,,2480864.83,0.005247,8.36
2/9/2012 1:30 PM,4.94,4.44,3.82,40.89,40.00,38.88,-0.50,-1.12,-4.77,23.41,7.15,49.89,3.36,0.002722,4.32,0.00,0.00,0.00,29.25,990.64,0.99,690.72,114.21,88.35,58.64,115.74,92.39,58.55,,,,1.52,1.47,1.50,3.41,3.28,3.35,2.26,1.94,2.32,8.24,8.47,7.56,,,,,2479542.56,0.005457,8.69
2/9/2012 1:45 PM,5.27,4.90,3.83,41.48,40.81,38.90,-0.37,-1.43,-4.95,23.09,7.20,48.14,3.32,0.002690,4.27,0.00,0.00,0.00,29.25,990.39,0.99,688.67,349.82,355.35,346.09,344.90,1.76,355.52,,,,1.04,1.02,0.94,2.33,2.29,2.11,1.67,1.89,1.87,7.33,6.64,6.87,,,,,2478763.44,0.005586,8.89
2/9/2012 2:00 PM,5.41,4.94,4.10,41.74,40.89,39.37,-0.47,-1.31,-5.16,22.70,7.26,46.89,3.26,0.002647,4.20,0.00,0.00,0.00,29.24,990.19,0.74,513.27,332.66,23.68,36.59,10.21,23.59,26.46,,,,1.16,1.68,1.27,2.61,3.76,2.84,1.11,2.49,2.15,8.24,8.93,8.93,,,,,2478418.79,0.005644,8.98
2/9/2012 2:15 PM,5.83,5.44,4.47,42.49,41.79,40.05,-0.39,-1.36,-5.40,22.28,7.35,44.76,3.20,0.002602,4.12,0.00,0.00,0.00,29.23,990.02,0.87,608.71,158.99,152.01,80.46,142.01,139.79,81.94,,,,1.09,1.03,1.18,2.43,2.30,2.64,0.90,1.09,2.26,7.79,5.50,7.56,,,,,2477426.68,0.005811,9.25
2/9/2012 2:30 PM,6.15,5.53,4.70,43.07,41.96,40.46,-0.61,-1.45,-5.47,22.15,7.44,43.58,3.18,0.002590,4.10,0.00,0.00,0.00,29.23,989.89,0.82,574.17,48.85,48.20,50.22,56.03,52.06,46.10,,,,0.88,1.23,1.60,1.97,2.76,3.59,0.99,1.91,3.10,5.95,7.79,7.79,,,,,2476670.31,0.005942,9.46
2/9/2012 2:45 PM,6.08,5.63,5.04,42.94,42.13,41.07,-0.45,-1.04,-5.38,22.32,7.54,44.09,3.21,0.002607,4.13,0.00,0.00,0.00,29.23,989.79,0.75,524.69,101.57,103.32,120.30,101.55,102.43,119.63,,,,1.74,1.46,1.01,3.88,3.26,2.26,3.61,2.83,1.72,7.33,6.87,4.35,,,,,2476838.00,0.005913,9.41
2/9/2012 3:00 PM,6.44,6.06,5.54,43.58,42.91,41.97,-0.38,-0.90,-5.28,22.49,7.64,43.34,3.23,0.002627,4.16,0.00,0.00,0.00,29.22,989.70,0.59,410.01,193.23,181.16,147.48,172.22,166.70,143.64,,,,0.82,0.89,1.16,1.84,1.98,2.60,1.16,1.43,2.06,5.95,6.64,7.10,,,,,2475985.97,0.006063,9.65
2/9/2012 3:15 PM,6.64,6.16,5.54,43.96,43.09,41.98,-0.48,-1.10,-5.32,22.42,7.74,42.61,3.21,0.002620,4.15,0.00,0.00,0.00,29.22,989.62,0.37,260.23,129.48,124.96,116.69,130.81,125.18,116.68,,,,2.14,2.39,2.46,4.79,5.35,5.49,4.62,5.12,4.93,10.08,9.62,9.39,,,,,2475495.54,0.006149,9.78
2/9/2012 3:30 PM,6.67,6.27,5.76,44.00,43.28,42.36,-0.40,-0.91,-5.30,22.46,7.83,42.60,3.22,0.002625,4.16,0.00,0.00,0.00,29.22,989.56,0.59,411.52,107.44,103.74,134.53,103.17,102.21,128.97,,,,1.34,1.24,1.42,2.99,2.77,3.18,2.50,2.41,2.22,6.87,7.33,7.79,,,,,2475432.26,0.006162,9.80
2/9/2012 3:45 PM,7.06,6.56,5.93,44.71,43.81,42.67,-0.50,-1.13,-5.81,21.54,7.90,39.93,3.10,0.002528,4.00,0.00,0.00,0.00,29.22,989.53,0.58,405.40,181.25,158.65,103.49,187.70,171.06,106.35,,,,1.06,1.08,0.90,2.38,2.41,2.00,1.75,1.47,1.34,5.04,4.81,5.50,,,,,2474505.08,0.006330,10.07
2/9/2012 4:00 PM,7.13,6.70,6.31,44.83,44.05,43.36,-0.43,-0.82,-5.92,21.34,7.96,39.42,3.07,0.002507,3.97,0.00,0.00,0.00,29.22,989.40,0.49,339.01,187.99,177.73,162.06,180.06,167.71,171.43,,,,1.01,1.25,1.20,2.26,2.79,2.67,1.66,2.40,1.72,6.64,7.79,8.01,,,,,2474342.57,0.006360,10.12
2/9/2012 4:15 PM,7.08,6.57,6.19,44.74,43.83,43.15,-0.51,-0.88,-5.65,21.83,8.01,40.36,3.13,0.002558,4.05,0.00,0.00,0.00,29.21,989.37,0.43,302.65,155.64,150.04,162.00,149.82,148.99,153.89,,,,1.22,1.42,1.21,2.72,3.18,2.70,2.40,2.91,2.62,6.64,7.33,7.10,,,,,2474459.21,0.006338,10.08
2/9/2012 4:30 PM,6.95,6.86,6.27,44.50,44.35,43.28,-0.08,-0.68,-6.00,21.20,8.07,39.67,3.05,0.002492,3.95,0.00,0.00,0.00,29.21,989.33,0.36,252.87,217.50,248.60,278.58,242.53,257.25,260.53,,,,0.70,0.72,0.60,1.56,1.61,1.33,1.46,1.45,1.12,5.04,5.04,5.50,,,,,2474774.29,0.006281,9.99
2/9/2012 4:45 PM,7.02,6.90,6.33,44.64,44.41,43.40,-0.12,-0.68,-5.30,22.45,8.12,41.59,3.22,0.002626,4.16,0.00,0.00,0.00,29.21,989.27,0.25,174.46,260.01,268.55,258.80,259.44,268.63,258.13,,,,1.10,1.12,1.07,2.46,2.51,2.39,2.28,2.40,2.22,4.58,5.04,4.81,,,,,2474599.75,0.006313,10.04
2/9/2012 5:00 PM,6.92,6.70,6.15,44.45,44.06,43.07,-0.21,-0.77,-5.10,22.83,8.17,42.55,3.27,0.002667,4.22,0.00,0.00,0.00,29.21,989.23,0.21,143.26,300.80,306.80,292.48,287.60,294.18,277.99,,,,0.93,0.82,0.62,2.08,1.83,1.38,1.73,1.66,1.26,8.01,5.72,8.01,,,,,2474848.34,0.006268,9.97
2/9/2012 5:15 PM,6.88,6.88,6.42,44.39,44.38,43.55,-0.01,-0.47,-4.86,23.25,8.20,43.40,3.33,0.002714,4.30,0.00,0.00,0.00,29.21,989.19,0.15,105.69,263.85,281.12,243.49,250.29,268.77,252.59,,,,0.46,0.39,0.52,1.02,0.87,1.16,0.90,0.79,1.02,2.98,2.98,3.21,,,,,2474927.02,0.006254,9.95
2/9/2012 5:30 PM,6.92,6.87,6.41,44.45,44.37,43.54,-0.04,-0.51,-4.61,23.70,8.23,44.12,3.39,0.002766,4.38,0.00,0.00,0.00,29.21,989.16,0.08,58.51,222.54,213.40,208.93,218.85,212.01,207.24,,,,0.63,0.75,0.97,1.42,1.67,2.17,1.33,1.60,2.11,2.75,3.43,3.66,,,,,2474848.55,0.006269,9.97
2/9/2012 5:45 PM,6.73,6.71,6.12,44.11,44.08,43.02,-0.02,-0.61,-4.11,24.61,8.24,46.40,3.52,0.002872,4.55,0.00,0.00,0.00,29.20,988.99,0.03,18.77,218.31,222.45,213.47,223.56,223.31,213.32,,,,0.30,0.67,1.16,0.68,1.49,2.60,0.66,1.45,2.57,1.60,2.29,3.43,,,,,2475290.89,0.006190,9.84
2/9/2012 6:00 PM,6.04,6.34,5.95,42.87,43.42,42.72,0.30,-0.09,-3.94,24.91,8.24,49.26,3.57,0.002906,4.60,0.00,0.00,0.00,29.20,988.92,0.01,5.87,275.86,220.74,207.70,270.98,221.47,207.72,,,,0.35,0.76,1.09,0.77,1.71,2.44,0.72,1.69,2.43,2.52,3.43,4.58,,,,,2476925.29,0.005904,9.39
2/9/2012 6:15 PM,5.57,5.91,5.76,42.03,42.64,42.37,0.34,0.19,-3.76,25.23,8.23,51.51,3.62,0.002943,4.66,0.00,0.00,0.00,29.20,988.98,0.00,0.03,342.04,285.77,209.79,347.62,229.95,210.41,,,,0.59,0.05,0.52,1.31,0.12,1.15,1.25,0.12,1.14,2.52,1.14,2.06,,,,,2478037.77,0.005713,9.08
2/9/2012 6:30 PM,5.04,5.91,5.66,41.07,42.64,42.18,0.87,0.62,-3.79,25.19,8.20,53.35,3.62,0.002936,4.65,0.00,0.00,0.00,29.20,988.98,0.00,-1.76,323.20,347.03,206.41,328.17,344.54,205.94,,,,0.31,0.04,0.38,0.69,0.10,0.85,0.68,0.10,0.84,2.06,0.92,1.37,,,,,2479305.07,0.005507,8.76
2/9/2012 6:45 PM,4.66,5.39,5.79,40.39,41.71,42.43,0.73,1.13,-3.55,25.60,8.17,55.70,3.69,0.002986,4.72,0.00,0.00,0.00,29.21,989.10,0.00,-1.68,10.87,350.26,256.40,12.96,350.51,256.28,,,,0.40,0.05,0.26,0.89,0.11,0.57,0.85,0.11,0.54,1.83,0.92,0.92,,,,,2480201.56,0.005360,8.52
2/9/2012 7:00 PM,3.99,5.03,5.74,39.17,41.05,42.33,1.04,1.76,-3.59,25.53,8.12,58.20,3.68,0.002975,4.71,0.00,0.00,0.00,29.20,989.03,0.00,-1.84,76.03,44.57,278.48,57.24,49.87,0.00,,,,0.07,0.31,0.00,0.15,0.70,0.00,0.12,0.65,0.00,1.14,2.29,0.00,,,,,2481803.87,0.005112,8.13
2/9/2012 7:15 PM,4.00,4.55,5.54,39.21,40.20,41.98,0.55,1.54,-2.72,27.10,8.06,62.02,3.93,0.003175,5.02,0.00,0.00,0.00,29.20,988.90,0.00,-1.97,23.18,68.14,264.78,18.65,68.40,0.00,,,,0.38,0.66,0.00,0.85,1.48,0.00,0.84,1.45,0.00,2.06,2.29,0.00,,,,,2481762.02,0.005119,8.14
2/9/2012 7:30 PM,3.47,4.38,5.60,38.25,39.88,42.09,0.91,2.13,-3.38,25.92,8.00,61.30,3.75,0.003023,4.78,0.00,0.00,0.00,29.20,988.87,0.00,-1.98,25.14,53.38,7.37,20.34,53.13,35.36,,,,0.52,0.80,0.28,1.15,1.79,0.62,1.13,1.77,0.62,2.06,2.52,1.60,,,,,2483020.91,0.004932,7.84
2/9/2012 7:45 PM,3.10,3.99,5.62,37.59,39.18,42.11,0.89,2.51,-3.50,25.70,7.94,62.32,3.72,0.002994,4.74,0.00,0.00,0.00,29.20,988.84,0.00,-1.80,70.21,50.92,37.87,70.70,55.05,36.89,,,,0.36,0.68,0.51,0.79,1.52,1.14,0.74,1.37,1.14,1.60,2.52,1.60,,,,,2483894.45,0.004805,7.64
2/9/2012 8:00 PM,3.13,3.70,5.68,37.63,38.67,42.23,0.57,2.55,-2.17,28.09,7.87,68.67,4.10,0.003305,5.23,0.00,0.00,0.00,29.20,988.83,0.00,-1.29,51.01,59.75,30.18,45.03,62.86,31.32,,,,0.12,0.67,0.54,0.27,1.51,1.20,0.26,1.47,1.18,1.83,4.58,3.21,,,,,2483835.32,0.004812,7.65
2/9/2012 8:15 PM,2.62,3.28,5.48,36.71,37.91,41.87,0.66,2.86,-2.65,27.24,7.81,68.71,3.96,0.003189,5.04,0.00,0.00,0.00,29.20,988.88,0.00,-2.06,14.76,63.64,39.50,29.09,62.91,48.05,,,,0.02,0.50,0.41,0.03,1.13,0.93,0.03,1.12,0.81,0.69,2.06,2.06,,,,,2485048.81,0.004641,7.38
2/9/2012 8:30 PM,2.11,2.91,5.12,35.80,37.24,41.21,0.80,3.00,-3.02,26.57,7.74,69.27,3.86,0.003100,4.91,0.00,0.00,0.00,29.20,989.01,0.00,-2.22,322.39,68.44,68.98,273.09,62.40,72.81,,,,0.22,0.08,0.39,0.49,0.18,0.87,0.48,0.18,0.81,2.29,1.14,1.60,,,,,2486248.18,0.004475,7.12
2/9/2012 8:45 PM,2.19,3.30,4.39,35.95,37.94,39.90,1.10,2.20,-3.19,26.26,7.67,68.01,3.81,0.003062,4.85,0.00,0.00,0.00,29.21,989.22,0.00,-2.46,267.16,280.63,292.50,272.35,281.66,289.34,,,,1.12,1.68,2.68,2.52,3.76,6.00,2.32,3.69,5.91,5.72,9.62,10.53,,,,,2486056.31,0.004503,7.16
2/9/2012 9:00 PM,1.27,2.56,4.17,34.28,36.61,39.50,1.29,2.90,-3.40,25.87,7.60,71.48,3.76,0.003009,4.76,0.00,0.00,0.00,29.22,989.38,0.00,-2.40,244.69,234.31,310.81,245.41,214.69,310.92,,,,0.47,0.56,2.58,1.05,1.24,5.77,0.98,1.05,5.70,2.52,3.21,18.32,,,,,2488255.21,0.004211,6.70
2/9/2012 9:15 PM,1.24,2.73,3.83,34.24,36.92,38.90,1.49,2.59,-2.97,26.65,7.53,73.93,3.88,0.003107,4.92,0.00,0.00,0.00,29.22,989.48,0.00,-2.26,267.63,201.52,293.84,264.87,200.67,293.81,,,,0.51,0.80,2.19,1.14,1.79,4.89,1.09,1.75,4.86,2.29,2.75,6.18,,,,,2488310.80,0.004203,6.69
2/9/2012 9:30 PM,1.21,2.12,3.51,34.17,35.82,38.31,0.92,2.30,-3.10,26.42,7.47,73.44,3.85,0.003078,4.87,0.00,0.00,0.00,29.22,989.50,0.00,-2.55,354.10,233.60,301.75,316.73,236.10,301.76,,,,0.16,0.46,1.93,0.35,1.02,4.31,0.33,0.99,4.27,1.37,1.83,6.87,,,,,2488403.45,0.004191,6.67
2/9/2012 9:45 PM,1.08,1.86,3.07,33.95,35.34,37.52,0.77,1.98,-2.94,26.70,7.40,74.95,3.89,0.003113,4.93,0.00,0.00,0.00,29.21,989.36,0.00,-2.84,301.41,234.74,300.53,279.62,233.96,301.55,,,,0.14,0.50,1.40,0.31,1.12,3.13,0.26,1.09,3.05,1.14,2.06,5.95,,,,,2488694.25,0.004154,6.61
2/9/2012 10:00 PM,0.50,1.36,2.84,32.90,34.45,37.10,0.86,2.34,-2.96,26.67,7.33,78.06,3.90,0.003109,4.92,0.00,0.00,0.00,29.21,989.22,0.00,-2.62,36.00,89.06,325.78,44.12,76.50,321.20,,,,0.47,0.77,0.77,1.05,1.72,1.72,1.02,1.35,1.43,2.52,4.12,5.27,,,,,2490082.18,0.003983,6.33
2/9/2012 10:15 PM,0.22,1.34,2.80,32.39,34.41,37.05,1.12,2.59,-2.51,27.49,7.27,82.38,4.03,0.003215,5.09,0.00,0.00,0.00,29.21,989.19,0.00,-2.73,313.84,32.93,338.08,357.56,36.94,337.10,,,,0.40,0.85,1.56,0.89,1.90,3.49,0.58,1.81,3.37,2.29,3.66,6.18,,,,,2490746.98,0.003903,6.21
2/9/2012 10:30 PM,0.38,1.16,2.69,32.68,34.09,36.85,0.78,2.31,-2.14,28.15,7.20,83.70,4.14,0.003305,5.23,0.00,0.00,0.00,29.21,989.14,0.00,-2.21,279.30,33.41,345.11,41.73,41.49,345.36,,,,0.14,0.42,1.61,0.32,0.94,3.59,0.29,0.86,3.44,1.83,2.29,5.04,,,,,2490366.59,0.003949,6.28
2/9/2012 10:45 PM,0.13,0.87,2.51,32.23,33.56,36.52,0.74,2.39,-2.55,27.41,7.14,82.66,4.02,0.003205,5.07,0.00,0.00,0.00,29.21,989.10,0.00,-2.22,11.05,83.75,352.89,322.02,81.63,352.73,,,,0.03,0.35,1.02,0.06,0.78,2.28,0.06,0.78,2.16,0.92,1.60,4.12,,,,,2490963.12,0.003877,6.17
2/9/2012 11:00 PM,0.04,0.89,2.46,32.07,33.60,36.43,0.85,2.42,-2.49,27.52,7.07,83.55,4.04,0.003220,5.09,0.00,0.00,0.00,29.21,989.08,0.00,-3.33,292.83,101.72,328.54,284.10,84.67,328.48,,,,0.34,0.13,0.97,0.77,0.29,2.16,0.61,0.29,2.10,1.60,2.06,4.35,,,,,2491169.21,0.003853,6.13
2/9/2012 11:15 PM,-0.36,0.47,2.09,31.36,32.85,35.77,0.83,2.45,-2.41,27.67,7.01,86.53,4.07,0.003238,5.12,0.00,0.00,0.00,29.21,989.07,0.00,-2.52,54.01,96.63,275.52,63.21,22.04,291.82,,,,0.04,0.01,0.14,0.09,0.03,0.32,0.08,0.03,0.28,0.92,0.69,1.37,,,,,2492112.18,0.003742,5.95
2/9/2012 11:30 PM,-0.48,0.55,2.09,31.13,33.00,35.77,1.04,2.58,-2.55,27.41,6.95,86.39,4.03,0.003204,5.07,0.00,0.00,0.00,29.20,988.94,0.00,-2.78,48.50,28.23,77.68,30.20,27.97,82.42,,,,0.13,0.53,0.44,0.29,1.19,0.98,0.29,1.17,0.93,1.37,1.83,2.06,,,,,2492411.80,0.003709,5.90
2/9/2012 11:45 PM,-0.52,0.47,1.93,31.07,32.84,35.47,0.98,2.44,-2.41,27.66,6.89,87.50,4.07,0.003237,5.12,0.00,0.00,0.00,29.21,989.04,0.00,-3.21,245.07,320.79,142.81,247.98,6.76,146.33,,,,0.14,0.04,0.73,0.32,0.08,1.63,0.27,0.08,1.47,1.14,0.69,2.29,,,,,2492492.35,0.003699,5.88
2/10/2012,-0.60,0.32,1.96,30.92,32.58,35.53,0.92,2.56,-2.48,27.54,6.83,87.60,4.05,0.003222,5.10,0.00,0.00,0.00,29.20,988.98,0.00,-2.51,33.69,357.68,43.55,68.45,16.31,42.28,,,,0.09,0.28,1.51,0.21,0.63,3.37,0.14,0.62,3.35,1.37,2.06,5.04,,,,,2492687.83,0.003677,5.85
2/10/2012 12:15 AM,-0.76,0.05,1.77,30.62,32.08,35.19,0.81,2.54,-2.60,27.33,6.77,87.88,4.02,0.003193,5.05,0.00,0.00,0.00,29.20,988.81,0.00,-2.54,48.88,53.86,44.12,49.29,66.07,43.99,,,,0.04,0.31,1.78,0.09,0.69,3.98,0.09,0.66,3.98,0.92,1.37,5.04,,,,,2493079.39,0.003633,5.78
2/10/2012 12:30 AM,-0.70,-0.06,1.62,30.75,31.90,34.92,0.64,2.32,-2.21,28.01,6.71,89.94,4.13,0.003285,5.19,0.00,0.00,0.00,29.20,988.77,0.00,-2.67,31.36,61.72,41.98,26.72,60.79,41.93,,,,0.08,0.39,1.62,0.17,0.86,3.63,0.17,0.83,3.62,0.92,1.37,4.58,,,,,2492915.28,0.003652,5.81
2/10/2012 12:45 AM,-0.84,-0.18,1.55,30.49,31.68,34.79,0.66,2.38,-2.28,27.90,6.65,90.43,4.11,0.003269,5.17,0.00,0.00,0.00,29.19,988.69,0.00,-2.73,7.51,69.79,38.50,0.00,77.54,38.78,,,,0.00,0.15,1.20,0.00,0.33,2.69,0.00,0.33,2.67,0.00,1.14,3.43,,,,,2493250.65,0.003615,5.75
2/10/2012 1:00 AM,-0.89,-0.14,1.65,30.39,31.75,34.96,0.76,2.54,-2.50,27.50,6.60,89.35,4.05,0.003217,5.09,0.00,0.00,0.00,29.20,988.71,0.00,-2.72,338.70,14.73,5.07,316.41,14.47,4.34,,,,0.04,0.28,1.38,0.08,0.64,3.10,0.07,0.62,2.83,0.69,1.60,5.04,,,,,2493385.58,0.003600,5.72
2/10/2012 1:15 AM,-1.18,-0.39,1.39,29.88,31.30,34.49,0.79,2.56,-2.45,27.59,6.54,91.53,4.07,0.003227,5.10,0.00,0.00,0.00,29.20,988.77,0.00,-2.90,272.37,25.35,13.41,272.29,53.51,16.07,,,,0.07,0.09,1.68,0.15,0.20,3.75,0.15,0.19,3.51,0.92,1.14,5.27,,,,,2494056.85,0.003525,5.60
2/10/2012 1:30 AM,-1.11,-0.32,1.14,30.01,31.43,34.05,0.79,2.25,-2.37,27.73,6.48,91.59,4.09,0.003245,5.13,0.00,0.00,0.00,29.20,988.72,0.00,-3.43,314.75,69.97,43.01,1.46,69.83,43.05,,,,0.04,0.33,2.01,0.09,0.75,4.50,0.09,0.74,4.49,0.69,1.37,5.50,,,,,2493894.93,0.003543,5.63
2/10/2012 1:45 AM,-1.43,-0.62,0.92,29.42,30.89,33.66,0.81,2.35,-2.68,27.18,6.43,91.69,4.00,0.003172,5.02,0.00,0.00,0.00,29.19,988.65,0.00,-3.17,304.87,67.16,40.05,274.20,70.47,40.09,,,,0.26,0.04,2.04,0.59,0.08,4.57,0.58,0.08,4.54,1.83,0.92,5.72,,,,,2494663.23,0.003460,5.50
2/10/2012 2:00 AM,-1.66,-0.74,0.86,29.00,30.67,33.55,0.92,2.53,-2.73,27.09,6.37,92.91,3.99,0.003160,5.00,0.00,0.00,0.00,29.19,988.56,0.00,-3.34,261.29,66.74,31.33,260.16,0.00,32.37,,,,0.42,0.00,1.48,0.94,0.00,3.32,0.92,0.00,3.31,3.21,0.00,8.47,,,,,2495215.53,0.003401,5.41
2/10/2012 2:15 AM,-1.67,-0.78,0.93,28.99,30.60,33.68,0.90,2.61,-2.60,27.32,6.32,93.87,4.03,0.003191,5.04,0.00,0.00,0.00,29.19,988.44,0.00,-3.00,277.23,75.62,29.22,269.53,241.78,29.36,,,,0.31,0.11,1.00,0.70,0.25,2.23,0.67,0.25,2.21,1.37,1.14,2.75,,,,,2495237.59,0.003399,5.40
2/10/2012 2:30 AM,-1.69,-0.89,0.93,28.95,30.39,33.67,0.80,2.62,-2.57,27.38,6.27,94.23,4.04,0.003199,5.06,0.00,0.00,0.00,29.18,988.29,0.00,-2.80,251.17,238.61,21.44,251.18,242.07,20.82,,,,0.30,0.08,0.56,0.67,0.18,1.25,0.67,0.18,1.24,1.14,0.92,2.29,,,,,2495282.86,0.003395,5.39
2/10/2012 2:45 AM,-1.64,-0.97,0.76,29.04,30.26,33.37,0.68,2.40,-2.47,27.55,6.22,94.58,4.07,0.003224,5.09,0.00,0.00,0.00,29.18,988.13,-0.01,-3.52,338.78,269.74,63.25,14.52,9.64,64.80,,,,0.13,0.00,0.47,0.29,0.00,1.06,0.29,0.00,1.06,0.92,0.46,2.29,,,,,2495165.50,0.003408,5.41
2/10/2012 3:00 AM,-1.83,-0.86,0.70,28.70,30.46,33.25,0.98,2.53,-2.81,26.95,6.18,93.54,3.97,0.003144,4.97,0.00,0.00,0.00,29.17,987.99,0.00,-2.77,34.90,12.26,54.33,22.45,13.32,53.35,,,,0.09,0.40,0.92,0.21,0.89,2.05,0.12,0.88,2.04,0.92,1.60,3.66,,,,,2495617.34,0.003361,5.34
2/10/2012 3:15 AM,-1.76,-1.04,0.67,28.84,30.13,33.21,0.72,2.43,-2.52,27.47,6.13,95.02,4.05,0.003212,5.08,0.00,0.00,0.00,29.17,987.92,0.00,-3.24,272.55,338.64,49.61,272.51,326.96,48.83,,,,0.12,0.12,0.94,0.26,0.28,2.10,0.26,0.16,2.09,0.92,0.92,3.43,,,,,2495432.41,0.003380,5.37
2/10/2012 3:30 AM,-1.94,-1.14,0.60,28.51,29.95,33.09,0.80,2.54,-2.64,27.24,6.08,95.42,4.02,0.003182,5.03,0.00,0.00,0.00,29.17,987.95,0.00,-3.26,258.82,271.31,24.93,256.74,270.02,25.98,,,,0.45,0.22,0.83,1.01,0.48,1.86,0.98,0.48,1.72,1.83,0.92,2.52,,,,,2495863.12,0.003335,5.30
2/10/2012 3:45 AM,-2.20,-1.40,0.49,28.04,29.49,32.87,0.80,2.68,-2.82,26.93,6.03,96.01,3.97,0.003141,4.96,0.00,0.00,0.00,29.17,987.76,-0.01,-3.76,232.06,226.52,11.70,230.24,217.34,11.64,,,,0.30,0.11,1.30,0.66,0.24,2.90,0.66,0.22,2.75,1.60,1.37,3.89,,,,,2496481.28,0.003272,5.20
2/10/2012 4:00 AM,-2.05,-1.39,0.33,28.31,29.50,32.59,0.67,2.38,-2.62,27.28,5.98,96.38,4.03,0.003189,5.04,0.00,0.00,0.00,29.16,987.48,0.00,-3.45,308.74,195.67,36.53,297.47,196.80,35.86,,,,0.17,0.05,1.65,0.39,0.12,3.68,0.32,0.12,3.66,2.06,1.60,6.41,,,,,2496135.89,0.003309,5.25
2/10/2012 4:15 AM,-2.23,-1.45,0.27,27.98,29.39,32.48,0.78,2.50,-2.83,26.91,5.93,96.19,3.97,0.003140,4.96,0.00,0.00,0.00,29.16,987.40,0.00,-2.98,306.32,176.64,54.45,266.90,251.25,52.56,,,,0.30,0.02,0.77,0.67,0.05,1.73,0.67,0.05,1.71,1.60,0.92,3.66,,,,,2496564.76,0.003265,5.18
2/10/2012 4:30 AM,-1.93,-1.53,0.17,28.52,29.25,32.31,0.40,2.11,-2.53,27.45,5.89,96.18,4.05,0.003211,5.07,0.00,0.00,0.00,29.16,987.48,-0.01,-3.57,267.89,264.04,55.42,268.38,263.41,55.95,,,,0.50,0.35,0.47,1.13,0.79,1.05,1.12,0.78,1.03,1.83,1.37,1.83,,,,,2495849.39,0.003338,5.30
2/10/2012 4:45 AM,-2.10,-1.55,0.03,28.22,29.20,32.06,0.55,2.13,-2.77,27.01,5.84,95.62,3.98,0.003153,4.98,0.00,0.00,0.00,29.15,987.32,0.00,-3.36,262.39,296.73,26.77,245.97,287.28,26.22,,,,0.23,0.03,0.79,0.52,0.07,1.77,0.46,0.06,1.75,1.14,0.69,2.75,,,,,2496250.70,0.003298,5.23
2/10/2012 5:00 AM,-2.26,-1.73,-0.15,27.93,28.89,31.73,0.53,2.12,-2.92,26.74,5.80,95.74,3.94,0.003119,4.93,0.00,0.00,0.00,29.15,987.12,-0.01,-3.85,242.03,228.93,37.11,245.50,226.94,36.23,,,,0.43,0.25,0.19,0.95,0.56,0.42,0.91,0.56,0.42,1.83,1.14,3.21,,,,,2496638.69,0.003258,5.17
2/10/2012 5:15 AM,-2.21,-1.54,-0.11,28.03,29.22,31.80,0.66,2.10,-2.80,26.97,5.76,96.22,3.98,0.003148,4.97,0.00,0.00,0.00,29.15,987.16,0.00,-3.42,269.37,243.03,18.00,255.99,254.95,16.46,,,,0.28,0.16,0.44,0.63,0.36,0.99,0.48,0.34,0.95,13957.18,14186.17,1.83,,,,,2496504.31,0.003272,5.19
2/10/2012 5:30 AM,-2.10,-1.73,-0.15,28.22,28.89,31.73,0.38,1.95,-2.60,27.32,5.73,96.88,4.03,0.003195,5.04,0.00,0.00,0.00,29.15,987.07,-0.01,-3.51,258.49,270.82,32.32,260.38,307.24,27.52,,,,0.31,0.06,0.64,0.69,0.14,1.44,0.66,0.14,1.07,14668.19,14313.26,2.29,,,,,2496254.29,0.003298,5.23
2/10/2012 5:45 AM,-2.47,-1.81,-0.19,27.55,28.74,31.65,0.66,2.28,-2.95,26.69,5.69,97.03,3.93,0.003113,4.92,0.00,0.00,0.00,29.14,986.91,-0.01,-3.83,250.96,181.49,357.85,252.89,0.00,357.54,,,,0.43,0.00,0.98,0.97,0.00,2.20,0.95,0.00,2.15,1.60,0.00,2.98,,,,,2497134.18,0.003209,5.09
2/10/2012 6:00 AM,-2.48,-1.77,-0.22,27.54,28.82,31.61,0.71,2.26,-2.91,26.76,5.65,97.34,3.95,0.003122,4.93,0.00,0.00,0.00,29.14,986.96,-0.01,-3.73,257.09,266.13,352.33,268.80,263.43,351.26,,,,0.36,0.10,1.53,0.80,0.22,3.43,0.78,0.22,3.18,2.75,0.92,5.72,,,,,2497148.41,0.003207,5.09
2/10/2012 6:15 AM,-2.36,-1.82,-0.23,27.76,28.72,31.59,0.53,2.13,-2.77,27.01,5.61,97.48,3.99,0.003155,4.98,0.00,0.00,0.00,29.14,986.90,0.00,-3.41,244.26,211.58,16.01,245.28,226.03,13.83,,,,0.50,0.14,1.15,1.11,0.31,2.58,1.09,0.31,2.52,2.29,1.14,3.66,,,,,2496859.65,0.003236,5.14
2/10/2012 6:30 AM,-2.31,-1.83,-0.38,27.84,28.71,31.32,0.48,1.94,-2.74,27.07,5.58,97.39,3.99,0.003162,4.99,0.00,0.00,0.00,29.15,987.05,0.00,-3.44,281.19,249.77,6.78,281.04,251.17,5.89,,,,0.49,0.53,0.52,1.09,1.19,1.16,1.05,1.18,1.13,1.60,1.83,1.60,,,,,2496755.97,0.003247,5.15
2/10/2012 6:45 AM,-2.62,-1.95,-0.58,27.29,28.48,30.95,0.67,2.04,-3.04,26.52,5.54,97.39,3.91,0.003090,4.88,0.00,0.00,0.00,29.15,987.19,0.00,-3.45,245.78,234.33,3.72,250.61,236.11,359.53,,,,0.79,1.32,0.01,1.76,2.95,0.02,1.69,2.91,0.02,3.21,4.12,0.69,,,,,2497482.81,0.003173,5.04
2/10/2012 7:00 AM,-2.49,-1.90,-0.54,27.51,28.58,31.03,0.59,1.95,-2.93,26.73,5.51,97.31,3.94,0.003116,4.92,0.00,0.00,0.00,29.15,987.23,-0.01,-3.68,247.58,245.71,305.60,247.89,245.45,309.30,,,,0.66,1.16,0.11,1.47,2.60,0.26,1.48,2.54,0.25,5648.50,4915.04,0.92,,,,,2497185.93,0.003203,5.08
2/10/2012 7:15 AM,-2.57,-1.88,-0.33,27.37,28.61,31.41,0.69,2.25,-2.99,26.62,5.48,97.45,3.92,0.003101,4.90,0.00,0.00,0.00,29.16,987.48,0.00,-2.50,240.33,247.35,251.27,238.53,245.68,251.34,,,,0.51,0.87,1.05,1.13,1.95,2.34,1.09,1.91,2.34,2.06,2.98,3.66,,,,,2497377.43,0.003182,5.05
2/10/2012 7:30 AM,-2.36,-1.90,-0.22,27.76,28.59,31.61,0.46,2.14,-2.77,27.02,5.45,97.50,3.99,0.003154,4.98,0.00,0.00,0.00,29.16,987.50,0.00,0.17,263.29,286.34,273.92,258.31,254.94,275.16,,,,0.35,0.36,1.61,0.78,0.81,3.59,0.76,0.76,3.52,1.60,2.52,4.81,,,,,2496861.12,0.003234,5.14
2/10/2012 7:45 AM,-2.16,-1.79,-0.42,28.11,28.78,31.24,0.37,1.74,-2.64,27.25,5.42,97.04,4.02,0.003185,5.03,0.00,0.00,0.00,29.16,987.50,0.01,7.03,245.32,226.96,293.95,229.62,184.39,293.68,,,,0.15,0.02,1.66,0.33,0.06,3.72,0.31,0.04,3.70,1.60,0.92,5.50,,,,,2496396.51,0.003282,5.21
2/10/2012 8:00 AM,-1.87,-1.74,-0.39,28.63,28.87,31.30,0.14,1.48,-2.34,27.78,5.39,97.09,4.11,0.003256,5.14,0.00,0.00,0.00,29.15,987.33,0.02,15.19,274.30,176.07,311.58,280.73,201.62,309.59,,,,0.21,0.10,1.04,0.48,0.21,2.34,0.39,0.14,2.30,1.37,1.60,8.01,,,,,2495710.82,0.003353,5.32
2/10/2012 8:15 AM,-1.65,-1.42,-0.50,29.02,29.45,31.10,0.23,1.15,-2.28,27.89,5.37,95.96,4.12,0.003271,5.16,0.00,0.00,0.00,29.16,987.36,0.04,26.77,295.65,239.34,311.74,324.90,245.28,311.43,,,,0.13,0.03,0.93,0.30,0.08,2.08,0.28,0.05,2.06,1.14,0.92,3.66,,,,,2495188.75,0.003408,5.41
2/10/2012 8:30 AM,-1.49,-1.25,-0.51,29.32,29.75,31.08,0.24,0.98,-2.22,28.00,5.35,95.26,4.14,0.003286,5.19,0.00,0.00,0.00,29.16,987.54,0.07,48.89,247.49,243.54,306.30,248.42,248.72,303.74,,,,0.58,0.56,1.26,1.29,1.26,2.82,1.25,1.22,2.77,2.52,3.21,4.81,,,,,2494798.25,0.003449,5.48
2/10/2012 8:45 AM,-1.17,-1.02,-0.69,29.89,30.17,30.75,0.15,0.48,-2.13,28.17,5.33,93.71,4.16,0.003309,5.23,0.00,0.00,0.00,29.16,987.62,0.12,82.23,217.99,221.78,296.57,219.03,221.60,296.35,,,,0.71,1.03,1.28,1.58,2.29,2.86,1.53,2.28,2.85,2.98,2.98,4.58,,,,,2494041.31,0.003531,5.61
2/10/2012 9:00 AM,-0.77,-0.73,-0.68,30.61,30.69,30.78,0.04,0.09,-2.15,28.13,5.32,90.87,4.15,0.003304,5.22,0.00,0.00,0.00,29.16,987.57,0.16,112.76,247.05,236.00,296.33,242.78,233.91,296.72,,,,0.67,0.96,0.96,1.50,2.16,2.14,1.46,2.09,2.12,3.21,5.50,3.66,,,,,2493095.88,0.003636,5.77
2/10/2012 9:15 AM,-0.27,-0.42,-0.55,31.52,31.24,31.00,-0.15,-0.29,-2.38,27.71,5.31,86.12,4.07,0.003249,5.13,0.00,0.00,0.00,29.16,987.42,0.22,156.03,221.92,223.52,310.95,229.82,226.14,308.12,,,,0.41,0.47,0.74,0.91,1.04,1.66,0.84,0.99,1.55,2.98,2.52,3.43,,,,,2491899.85,0.003773,5.99
2/10/2012 9:30 AM,0.57,0.20,-0.19,33.02,32.36,31.66,-0.36,-0.76,-2.81,26.93,5.30,78.56,3.94,0.003149,4.97,0.00,0.00,0.00,29.15,987.28,0.47,325.24,201.12,189.81,322.09,205.08,223.47,320.54,,,,0.36,0.20,0.70,0.81,0.45,1.56,0.77,0.31,1.41,2.29,2.06,4.35,,,,,2489921.68,0.004011,6.37
2/10/2012 9:45 AM,1.32,1.03,0.75,34.37,33.85,33.35,-0.29,-0.57,-2.83,26.91,5.30,74.36,3.93,0.003148,4.97,0.00,0.00,0.00,29.15,987.25,0.48,333.33,142.97,161.29,268.03,136.95,163.73,273.19,,,,0.50,0.57,1.04,1.12,1.27,2.32,0.97,1.09,2.10,3.21,3.66,4.12,,,,,2488142.30,0.004234,6.72
2/10/2012 10:00 AM,1.99,1.73,1.45,35.59,35.12,34.61,-0.26,-0.55,-2.63,27.26,5.32,71.89,3.97,0.003196,5.05,0.00,0.00,0.00,29.15,987.14,0.46,322.64,126.36,146.34,255.83,105.63,143.34,248.54,,,,0.32,0.31,0.73,0.71,0.70,1.63,0.62,0.48,1.38,3.43,3.21,3.89,,,,,2486529.70,0.004446,7.06
2/10/2012 10:15 AM,2.66,2.42,1.82,36.79,36.35,35.27,-0.25,-0.84,-2.39,27.70,5.35,69.83,4.04,0.003256,5.14,0.00,0.00,0.00,29.15,987.14,0.33,229.87,287.15,271.62,279.66,282.50,283.10,280.37,,,,0.65,0.75,0.85,1.46,1.68,1.90,1.15,1.12,1.53,4.81,4.81,4.12,,,,,2484948.24,0.004663,7.40
2/10/2012 10:30 AM,2.72,2.49,1.75,36.90,36.49,35.15,-0.23,-0.97,-2.72,27.10,5.40,67.82,3.94,0.003177,5.02,0.00,0.00,0.00,29.15,987.09,0.26,184.54,297.29,299.22,284.98,291.65,297.13,285.56,,,,1.10,1.21,1.18,2.46,2.71,2.64,2.10,2.55,2.52,4.81,5.50,5.27,,,,,2484799.50,0.004684,7.43
2/10/2012 10:45 AM,2.82,2.63,1.91,37.08,36.73,35.44,-0.19,-0.91,-2.55,27.42,5.45,68.24,3.99,0.003219,5.08,0.00,0.00,0.00,29.14,986.87,0.25,177.18,260.97,273.45,301.35,263.69,275.56,296.94,,,,0.80,0.74,0.78,1.79,1.66,1.75,1.72,1.56,1.67,4.12,3.21,4.12,,,,,2484570.09,0.004717,7.48
2/10/2012 11:00 AM,3.21,2.98,2.18,37.78,37.37,35.93,-0.23,-1.03,-2.15,28.14,5.51,68.38,4.10,0.003318,5.24,0.00,0.00,0.00,29.13,986.60,0.33,229.80,249.00,274.02,299.11,255.87,267.92,290.72,,,,0.74,0.66,0.54,1.66,1.47,1.21,1.43,1.32,1.06,4.58,5.72,4.81,,,,,2483637.79,0.004852,7.70
2/10/2012 11:15 AM,3.35,3.22,2.69,38.03,37.80,36.84,-0.13,-0.66,-2.63,27.26,5.57,65.32,3.96,0.003202,5.05,0.00,0.00,0.00,29.12,986.25,0.47,327.52,245.99,248.31,233.32,261.34,252.90,217.25,,,,0.55,0.75,0.94,1.23,1.67,2.11,1.09,1.47,1.63,4.35,3.89,5.72,,,,,2483307.02,0.004902,7.77
2/10/2012 11:30 AM,3.85,3.64,3.06,38.93,38.55,37.50,-0.21,-0.79,-2.67,27.20,5.62,62.92,3.94,0.003197,5.04,0.00,0.00,0.00,29.11,985.95,0.45,315.31,209.96,212.51,233.31,215.13,220.61,234.67,,,,0.94,0.99,1.14,2.11,2.22,2.55,1.68,1.91,2.34,5.27,5.50,5.27,,,,,2482120.22,0.005080,8.05
2/10/2012 11:45 AM,4.25,4.01,3.44,39.65,39.22,38.19,-0.24,-0.81,-2.31,27.84,5.68,62.83,4.04,0.003283,5.18,0.00,0.00,0.00,29.10,985.62,0.56,390.89,239.74,240.39,214.12,239.60,239.44,215.72,,,,1.31,1.56,1.31,2.93,3.49,2.93,2.43,2.97,2.74,5.95,6.64,6.41,,,,,2481180.51,0.005226,8.28
2/10/2012 12:00 PM,4.62,4.44,3.85,40.32,39.99,38.93,-0.18,-0.77,-2.37,27.73,5.75,60.95,4.02,0.003272,5.16,0.00,0.00,0.00,29.09,985.29,0.68,471.02,216.85,232.91,209.46,218.27,227.34,210.52,,,,1.11,1.30,1.70,2.49,2.91,3.80,2.08,2.36,3.58,5.95,6.64,8.24,,,,,2480291.36,0.005368,8.50
2/10/2012 12:15 PM,5.10,4.93,4.07,41.18,40.88,39.33,-0.17,-1.02,-2.29,27.88,5.82,59.34,4.04,0.003293,5.19,0.00,0.00,0.00,29.09,985.02,0.54,375.13,233.02,238.32,223.50,237.83,239.78,222.85,,,,1.94,2.12,2.62,4.34,4.74,5.87,3.85,4.41,5.68,8.47,9.39,9.39,,,,,2479162.24,0.005550,8.79
2/10/2012 12:30 PM,5.36,5.15,4.30,41.65,41.27,39.74,-0.22,-1.06,-2.06,28.29,5.89,59.27,4.11,0.003352,5.28,0.00,0.00,0.00,29.08,984.66,0.49,343.50,223.13,227.90,222.62,225.13,227.65,223.36,,,,2.28,2.68,3.12,5.11,6.00,6.98,4.52,5.61,6.81,10.08,10.08,11.22,,,,,2478533.73,0.005655,8.95
2/10/2012 12:45 PM,5.65,5.45,4.68,42.17,41.80,40.43,-0.21,-0.97,-1.98,28.44,5.98,58.46,4.13,0.003374,5.31,0.00,0.00,0.00,29.07,984.48,0.50,348.38,224.75,226.15,226.26,224.94,228.12,226.34,,,,2.48,2.84,3.11,5.55,6.36,6.95,5.27,6.03,6.69,10.08,11.22,11.45,,,,,2477847.44,0.005772,9.14
2/10/2012 1:00 PM,6.14,5.97,5.12,43.05,42.75,41.21,-0.16,-1.02,-1.83,28.70,6.07,57.15,4.17,0.003412,5.37,0.00,0.00,0.00,29.06,984.28,0.51,352.72,227.19,225.20,223.78,224.42,223.57,222.18,,,,2.53,2.74,3.34,5.65,6.12,7.46,5.18,5.79,7.16,11.68,12.14,12.59,,,,,2476694.08,0.005971,9.45
2/10/2012 1:15 PM,6.35,6.12,5.30,43.42,43.02,41.54,-0.22,-1.05,-1.83,28.70,6.16,56.34,4.16,0.003413,5.37,0.00,0.00,0.00,29.06,984.17,0.40,280.16,219.57,226.76,234.99,219.82,227.32,236.08,,,,2.54,2.89,3.36,5.69,6.46,7.51,5.42,6.13,7.23,10.53,10.30,12.14,,,,,2476200.63,0.006058,9.59
2/10/2012 1:30 PM,6.48,6.27,5.40,43.67,43.29,41.71,-0.21,-1.09,-1.94,28.51,6.24,55.38,4.13,0.003387,5.33,0.00,0.00,0.00,29.06,984.02,0.40,278.15,236.22,249.49,246.08,237.28,247.16,246.17,,,,2.40,3.03,3.69,5.38,6.78,8.26,4.87,6.09,7.78,12.82,14.66,15.57,,,,,2475879.07,0.006116,9.68
2/10/2012 1:45 PM,6.62,6.37,5.49,43.92,43.47,41.89,-0.25,-1.13,-2.13,28.17,6.32,54.10,4.07,0.003342,5.26,0.00,0.00,0.00,29.05,983.92,0.40,279.99,252.60,255.72,245.10,253.91,256.53,245.10,,,,2.66,3.36,4.46,5.94,7.51,9.97,5.42,7.03,9.71,12.59,13.51,14.88,,,,,2475541.13,0.006177,9.77
2/10/2012 2:00 PM,6.50,6.29,5.48,43.70,43.32,41.86,-0.21,-1.02,-2.25,27.96,6.39,54.08,4.04,0.003312,5.21,0.00,0.00,0.00,29.06,984.05,0.29,204.37,240.41,243.10,236.84,240.26,243.36,237.25,,,,3.41,4.06,4.76,7.62,9.08,10.65,6.87,8.57,10.35,13.05,20.61,24.73,,,,,2475832.01,0.006124,9.69
2/10/2012 2:15 PM,6.59,6.34,5.49,43.86,43.42,41.87,-0.25,-1.10,-2.00,28.40,6.47,54.74,4.11,0.003372,5.31,0.00,0.00,0.00,29.06,984.20,0.29,200.62,240.75,242.62,238.70,240.55,242.50,238.73,,,,3.73,4.75,6.17,8.34,10.63,13.79,7.79,10.16,13.53,16.72,18.09,17.63,,,,,2475622.00,0.006160,9.75
2/10/2012 2:30 PM,6.78,6.52,5.65,44.20,43.74,42.16,-0.26,-1.13,-1.67,28.99,6.53,55.34,4.21,0.003454,5.44,0.00,0.00,0.00,29.06,984.17,0.26,181.61,236.96,241.62,235.62,236.28,241.90,236.31,,,,2.97,3.86,5.33,6.63,8.63,11.91,5.97,8.20,11.65,14.20,16.72,16.95,,,,,2475172.68,0.006241,9.88
2/10/2012 2:45 PM,6.82,6.59,5.82,44.27,43.87,42.47,-0.22,-1.00,-1.67,29.00,6.59,55.22,4.21,0.003457,5.44,0.00,0.00,0.00,29.06,984.01,0.22,151.94,241.20,238.14,225.97,239.06,239.43,226.44,,,,2.49,3.24,4.26,5.57,7.24,9.52,5.20,6.91,9.32,12.59,14.43,13.97,,,,,2475080.29,0.006259,9.90
2/10/2012 3:00 PM,6.92,6.68,5.88,44.46,44.03,42.58,-0.24,-1.04,-1.75,28.85,6.64,54.50,4.18,0.003436,5.41,0.00,0.00,0.00,29.05,983.94,0.21,144.48,229.19,229.93,223.39,229.08,230.21,223.24,,,,2.78,3.57,4.85,6.22,7.99,10.84,5.82,7.70,10.72,15.57,18.09,19.24,,,,,2474832.11,0.006305,9.97
2/10/2012 3:15 PM,6.95,6.73,5.93,44.51,44.11,42.67,-0.22,-1.02,-1.95,28.49,6.69,53.61,4.12,0.003388,5.33,0.00,0.00,0.00,29.05,983.66,0.23,160.66,227.60,226.30,223.43,228.41,226.32,222.59,,,,2.27,2.79,4.02,5.07,6.23,8.99,4.75,5.93,8.76,9.39,10.53,14.20,,,,,2474764.62,0.006319,9.99
2/10/2012 3:30 PM,6.98,6.74,5.97,44.56,44.12,42.75,-0.24,-1.01,-1.71,28.92,6.73,54.44,4.19,0.003448,5.42,0.00,0.00,0.00,29.04,983.41,0.21,146.12,211.51,212.35,214.23,211.68,212.17,214.16,,,,1.80,2.58,3.13,4.01,5.77,7.01,3.74,5.56,6.90,8.70,10.53,11.45,,,,,2474695.84,0.006333,10.01
2/10/2012 3:45 PM,6.94,6.73,6.03,44.49,44.12,42.85,-0.21,-0.92,-1.88,28.61,6.77,53.91,4.14,0.003406,5.35,0.00,0.00,0.00,29.03,983.21,0.18,126.57,238.80,239.94,236.68,238.23,241.83,237.41,,,,1.97,2.45,2.63,4.41,5.49,5.88,3.91,5.05,5.65,8.47,9.39,10.30,,,,,2474785.83,0.006318,9.99
2/10/2012 4:00 PM,6.99,6.79,6.06,44.58,44.21,42.90,-0.20,-0.93,-1.63,29.07,6.80,54.75,4.22,0.003470,5.46,0.00,0.00,0.00,29.03,983.22,0.10,71.62,242.20,243.23,247.00,241.96,245.38,248.46,,,,2.12,2.53,3.00,4.75,5.66,6.70,4.27,5.24,6.43,9.39,11.68,11.91,,,,,2474674.84,0.006338,10.02
2/10/2012 4:15 PM,6.85,6.66,5.93,44.32,43.98,42.67,-0.19,-0.92,-1.77,28.82,6.84,54.71,4.18,0.003434,5.40,0.00,0.00,0.00,29.03,983.16,0.07,46.88,257.37,257.48,253.57,256.75,258.87,254.05,,,,2.29,2.95,3.92,5.13,6.60,8.76,4.77,6.32,8.63,10.30,10.53,11.68,,,,,2475013.23,0.006277,9.92
2/10/2012 4:30 PM,6.78,6.59,5.89,44.20,43.86,42.60,-0.19,-0.89,-1.76,28.83,6.87,54.99,4.18,0.003436,5.40,0.00,0.00,0.00,29.03,983.25,0.06,39.11,254.82,252.49,249.22,255.02,251.84,248.52,,,,1.99,2.58,3.84,4.44,5.76,8.59,4.23,5.52,8.40,9.62,11.22,12.82,,,,,2475169.59,0.006248,9.88
2/10/2012 4:45 PM,6.69,6.50,5.84,44.05,43.71,42.50,-0.19,-0.86,-1.64,29.06,6.89,55.82,4.22,0.003467,5.45,0.00,0.00,0.00,29.04,983.30,0.04,31.16,245.08,242.59,242.51,243.46,243.42,241.86,,,,1.84,2.78,4.07,4.11,6.21,9.11,3.94,6.00,9.03,11.45,12.59,12.82,,,,,2475374.60,0.006210,9.82
2/10/2012 5:00 PM,6.60,6.43,5.79,43.88,43.57,42.42,-0.17,-0.81,-1.39,29.51,6.91,57.21,4.30,0.003531,5.55,0.00,0.00,0.00,29.03,983.18,0.02,14.31,237.52,242.60,240.59,239.83,245.04,241.34,,,,1.13,1.55,2.45,2.52,3.46,5.47,2.39,3.30,5.34,6.18,6.87,9.62,,,,,2475593.65,0.006172,9.76
2/10/2012 5:15 PM,6.52,6.35,5.74,43.73,43.43,42.33,-0.17,-0.77,-1.32,29.62,6.93,57.81,4.32,0.003546,5.57,0.00,0.00,0.00,29.04,983.31,0.01,7.69,242.74,241.52,239.63,245.07,242.44,239.69,,,,1.51,2.21,3.22,3.38,4.94,7.21,3.24,4.81,7.14,8.01,10.08,11.45,,,,,2475796.13,0.006135,9.70
2/10/2012 5:30 PM,6.41,6.26,5.69,43.54,43.27,42.24,-0.15,-0.72,-1.23,29.78,6.94,58.61,4.35,0.003570,5.61,0.00,0.00,0.00,29.03,983.26,0.01,4.47,247.01,249.11,243.27,247.33,248.10,243.21,,,,1.29,2.01,3.30,2.89,4.50,7.38,2.75,4.34,7.29,5.72,8.47,10.30,,,,,2476046.41,0.006090,9.63
2/10/2012 5:45 PM,6.27,6.13,5.58,43.28,43.04,42.04,-0.14,-0.69,-0.78,30.60,6.94,61.19,4.50,0.003690,5.80,0.00,0.00,0.00,29.03,983.18,0.01,3.51,263.74,272.21,258.04,262.96,271.99,257.97,,,,1.16,1.67,2.96,2.59,3.73,6.62,2.48,3.61,6.49,4.81,6.41,9.39,,,,,2476382.36,0.006032,9.53
2/10/2012 6:00 PM,5.97,5.83,5.29,42.75,42.50,41.52,-0.14,-0.68,-0.25,31.55,6.94,64.87,4.67,0.003832,6.02,0.00,0.00,0.00,29.03,983.21,0.00,-0.08,258.36,262.28,254.72,260.71,262.56,255.32,,,,1.78,2.71,3.93,3.97,6.05,8.78,3.78,5.87,8.63,9.62,10.08,12.82,,,,,2477089.41,0.005908,9.34
2/10/2012 6:15 PM,5.80,5.68,5.21,42.44,42.23,41.38,-0.12,-0.59,-0.01,31.98,6.94,66.79,4.76,0.003900,6.13,0.00,0.00,0.00,29.03,983.11,0.00,-1.90,256.25,256.67,252.60,256.17,256.28,252.61,,,,1.16,1.81,3.20,2.60,4.05,7.15,2.44,3.92,7.03,5.72,8.24,10.99,,,,,2477497.68,0.005839,9.23
2/10/2012 6:30 PM,5.64,5.58,5.14,42.15,42.04,41.26,-0.06,-0.50,0.33,32.59,6.93,69.24,4.88,0.003997,6.28,0.00,0.00,0.00,29.03,983.09,0.00,-2.29,253.96,248.97,246.59,251.87,247.43,245.46,,,,1.57,2.32,3.89,3.50,5.19,8.70,3.24,5.02,8.56,8.47,10.53,12.59,,,,,2477881.62,0.005774,9.13
2/10/2012 6:45 PM,5.42,5.34,4.86,41.76,41.62,40.75,-0.08,-0.56,0.88,33.59,6.93,73.14,5.08,0.004159,6.53,0.10,0.00,0.00,29.03,983.04,0.00,-1.94,262.60,260.39,248.68,260.77,259.78,248.06,,,,1.45,2.26,3.45,3.23,5.06,7.71,3.01,4.88,7.57,7.56,8.24,10.99,,,,,2478394.33,0.005688,8.99
2/10/2012 7:00 PM,5.05,4.93,4.42,41.09,40.88,39.95,-0.12,-0.64,1.37,34.46,6.92,77.67,5.26,0.004305,6.76,0.00,0.00,0.00,29.03,983.12,0.00,-2.20,273.28,275.79,273.53,275.37,277.96,274.89,,,,1.98,2.96,4.21,4.44,6.62,9.42,4.10,6.12,8.68,9.85,12.59,15.80,,,,,2479269.79,0.005543,8.76
2/10/2012 7:15 PM,4.38,4.24,3.66,39.88,39.63,38.59,-0.14,-0.71,1.63,34.93,6.91,82.99,5.37,0.004385,6.88,0.10,0.00,0.00,29.03,983.24,0.00,-2.07,300.14,301.74,297.35,300.00,302.76,297.25,,,,1.28,2.22,4.10,2.86,4.96,9.16,2.67,4.79,9.06,8.47,9.85,11.91,,,,,2480877.07,0.005285,8.36
2/10/2012 7:30 PM,4.03,3.96,3.40,39.25,39.12,38.11,-0.07,-0.63,1.78,35.21,6.90,85.94,5.44,0.004432,6.96,0.00,0.00,0.01,29.04,983.32,0.00,-2.23,307.00,310.01,306.26,307.02,310.19,306.26,,,,0.99,1.90,3.54,2.20,4.25,7.92,2.07,4.11,7.86,5.27,8.70,11.22,,,,,2481703.78,0.005157,8.15
2/10/2012 7:45 PM,3.79,3.61,2.97,38.82,38.50,37.34,-0.18,-0.82,1.68,35.02,6.89,86.75,5.40,0.004399,6.91,0.00,0.00,0.01,29.03,983.24,0.00,-2.26,294.54,291.19,299.74,295.11,292.49,299.30,,,,1.23,1.98,3.60,2.75,4.42,8.04,2.56,4.20,7.92,7.56,8.70,11.45,,,,,2482269.35,0.005071,8.02
2/10/2012 8:00 PM,3.49,3.32,2.74,38.29,37.97,36.92,-0.18,-0.76,1.71,35.08,6.88,88.75,5.42,0.004408,6.92,0.00,0.00,0.01,29.03,983.18,0.00,-2.11,292.32,299.37,299.35,292.25,299.82,299.70,,,,1.36,2.07,4.06,3.04,4.62,9.08,2.84,4.42,9.02,7.56,9.39,11.22,,,,,2482970.93,0.004967,7.85
2/10/2012 8:15 PM,3.25,3.11,2.53,37.86,37.60,36.55,-0.15,-0.72,2.06,35.71,6.87,92.56,5.56,0.004520,7.09,0.10,0.00,0.01,29.03,983.17,0.00,-2.36,302.29,304.96,308.39,303.60,305.60,308.28,,,,0.97,1.83,4.07,2.17,4.10,9.10,1.95,3.93,9.03,6.41,8.93,11.91,,,,,2483538.13,0.004883,7.72
2/10/2012 8:30 PM,3.05,2.88,2.28,37.49,37.19,36.11,-0.17,-0.77,2.30,36.13,6.85,95.49,5.66,0.004596,7.21,0.10,0.00,0.01,29.03,983.20,0.00,-2.11,286.79,298.79,304.87,286.88,298.17,304.39,,,,0.91,1.54,3.76,2.04,3.44,8.40,1.74,3.25,8.27,5.72,7.56,12.14,,,,,2484018.68,0.004814,7.61
2/10/2012 8:45 PM,2.90,2.70,2.10,37.22,36.86,35.78,-0.20,-0.80,2.39,36.30,6.84,97.17,5.70,0.004627,7.26,0.20,0.01,0.02,29.03,983.26,0.00,-2.60,266.65,287.99,292.40,267.83,286.84,292.43,,,,1.29,1.68,3.20,2.87,3.77,7.17,2.66,3.52,7.00,8.70,8.93,11.45,,,,,2484381.16,0.004761,7.53
2/10/2012 9:00 PM,2.76,2.57,2.00,36.97,36.62,35.59,-0.19,-0.76,2.36,36.25,6.83,97.93,5.69,0.004616,7.24,0.10,0.00,0.02,29.04,983.33,0.00,-2.13,263.36,279.02,284.36,265.93,279.78,284.32,,,,0.93,1.54,3.35,2.08,3.45,7.50,1.97,3.31,7.42,6.41,8.01,16.03,,,,,2484714.36,0.004714,7.45
2/10/2012 9:15 PM,2.69,2.54,1.98,36.84,36.56,35.56,-0.15,-0.71,2.30,36.14,6.81,98.00,5.67,0.004596,7.21,0.00,0.00,0.03,29.04,983.32,0.00,-2.40,262.76,272.37,278.47,265.94,273.74,277.76,,,,1.03,1.57,2.76,2.31,3.51,6.18,2.14,3.39,6.08,5.72,6.41,9.85,,,,,2484879.07,0.004690,7.42
2/10/2012 9:30 PM,2.69,2.49,1.92,36.84,36.48,35.46,-0.20,-0.76,2.30,36.14,6.80,98.03,5.67,0.004597,7.21,0.00,0.00,0.03,29.03,983.23,0.00,-2.10,255.18,270.76,285.90,258.73,274.85,286.29,,,,0.64,1.04,2.47,1.43,2.34,5.53,1.29,2.19,5.42,4.58,6.18,9.85,,,,,2484886.21,0.004690,7.41
2/10/2012 9:45 PM,2.63,2.45,1.97,36.74,36.41,35.54,-0.18,-0.66,2.25,36.05,6.78,98.05,5.65,0.004581,7.19,0.00,0.00,0.03,29.03,983.10,0.00,-2.28,256.52,278.65,281.85,259.28,281.49,282.23,,,,0.83,1.44,3.32,1.86,3.23,7.42,1.70,3.09,7.38,5.04,6.64,10.53,,,,,2485014.53,0.004672,7.38
2/10/2012 10:00 PM,2.60,2.43,1.93,36.68,36.38,35.48,-0.17,-0.67,2.22,36.00,6.77,98.07,5.64,0.004572,7.17,0.00,0.00,0.03,29.03,982.99,0.00,-2.00,238.81,267.71,288.17,244.04,271.77,288.24,,,,0.67,1.16,2.73,1.50,2.60,6.10,1.32,2.46,6.03,3.43,5.72,14.66,,,,,2485092.97,0.004662,7.37
2/10/2012 10:15 PM,2.57,2.44,2.02,36.63,36.40,35.63,-0.13,-0.55,2.20,35.95,6.75,98.08,5.63,0.004563,7.16,0.00,0.00,0.03,29.03,983.04,0.00,-1.68,271.36,293.71,297.27,269.94,295.02,297.22,,,,0.79,1.46,3.91,1.78,3.26,8.74,1.67,3.04,8.68,4.35,8.01,11.68,,,,,2485162.80,0.004652,7.35
2/10/2012 10:30 PM,2.58,2.41,2.00,36.65,36.34,35.61,-0.17,-0.58,2.21,35.97,6.73,98.07,5.63,0.004567,7.17,0.00,0.00,0.03,29.03,982.95,0.00,-2.72,244.42,276.52,288.79,244.49,276.72,289.19,,,,1.01,1.26,3.18,2.26,2.82,7.12,2.17,2.60,7.03,5.04,5.50,10.08,,,,,2485128.71,0.004657,7.36
2/10/2012 10:45 PM,2.57,2.38,1.91,36.62,36.28,35.44,-0.19,-0.66,2.19,35.94,6.72,98.06,5.62,0.004562,7.16,0.00,0.00,0.03,29.02,982.85,0.00,-1.47,238.33,259.89,293.84,237.51,258.80,293.52,,,,0.76,1.28,3.09,1.71,2.85,6.92,1.64,2.71,6.75,3.89,6.87,10.76,,,,,2485166.72,0.004652,7.35
2/10/2012 11:00 PM,2.56,2.39,1.87,36.60,36.30,35.36,-0.17,-0.69,2.17,35.91,6.70,98.04,5.62,0.004557,7.15,0.00,0.00,0.03,29.02,982.75,0.00,-1.18,249.31,280.93,301.15,248.39,282.83,301.06,,,,0.75,0.91,3.09,1.68,2.03,6.90,1.51,1.83,6.74,3.43,5.72,11.68,,,,,2485198.84,0.004648,7.34
2/10/2012 11:15 PM,2.52,2.36,1.92,36.53,36.25,35.46,-0.16,-0.60,2.13,35.83,6.69,97.99,5.60,0.004543,7.13,0.00,0.00,0.03,29.02,982.68,0.00,-3.13,303.27,306.08,311.28,303.65,307.02,311.07,,,,1.13,1.83,4.14,2.52,4.10,9.26,2.23,3.79,9.16,5.95,8.93,14.20,,,,,2485287.60,0.004636,7.32
2/10/2012 11:30 PM,2.52,2.39,1.97,36.53,36.30,35.54,-0.13,-0.55,2.13,35.83,6.68,97.96,5.60,0.004542,7.12,0.00,0.00,0.03,29.01,982.59,0.00,-1.54,305.34,314.80,309.00,306.22,314.50,308.66,,,,1.11,1.89,4.42,2.48,4.24,9.87,2.22,4.01,9.76,8.93,10.08,13.51,,,,,2485285.85,0.004637,7.32
2/10/2012 11:45 PM,2.48,2.35,1.90,36.46,36.22,35.42,-0.13,-0.58,2.09,35.75,6.66,97.97,5.58,0.004529,7.10,0.10,0.00,0.03,29.01,982.57,0.00,-2.33,311.51,312.03,306.96,303.15,312.22,307.25,,,,0.67,1.35,4.22,1.50,3.01,9.43,1.21,2.79,9.25,5.04,8.01,13.97,,,,,2485385.26,0.004623,7.30
2/11/2012,2.52,2.36,1.91,36.54,36.25,35.44,-0.16,-0.61,2.13,35.83,6.65,97.97,5.60,0.004544,7.13,0.00,0.00,0.00,29.01,982.47,0.00,-1.32,288.53,293.07,299.55,290.70,294.74,299.65,,,,0.80,1.30,3.96,1.79,2.91,8.85,1.56,2.65,8.74,5.04,9.62,21.98,,,,,2485277.91,0.004638,7.33
2/11/2012 12:15 AM,2.50,2.35,1.92,36.49,36.23,35.46,-0.15,-0.57,2.11,35.79,6.64,97.97,5.59,0.004537,7.11,0.10,0.00,0.00,29.00,982.23,0.00,-3.05,291.53,293.91,297.25,284.04,293.49,297.35,,,,0.73,1.35,4.13,1.64,3.01,9.25,1.51,2.82,9.12,4.81,6.87,13.74,,,,,2485337.40,0.004631,7.31
2/11/2012 12:30 AM,2.50,2.38,1.93,36.49,36.28,35.48,-0.12,-0.56,2.10,35.79,6.62,97.96,5.59,0.004537,7.11,0.00,0.00,0.00,29.00,982.12,0.00,-3.01,275.35,289.38,293.65,275.62,289.08,293.31,,,,1.01,1.83,4.86,2.26,4.09,10.87,2.08,3.84,10.76,5.50,9.39,15.11,,,,,2485336.77,0.004632,7.31
2/11/2012 12:45 AM,2.50,2.35,1.95,36.50,36.22,35.51,-0.15,-0.55,2.11,35.79,6.61,97.95,5.59,0.004538,7.11,0.10,0.00,0.00,29.00,982.20,0.00,-2.28,271.51,276.96,285.86,270.06,280.11,286.03,,,,1.23,2.01,4.57,2.76,4.50,10.22,2.60,4.34,10.16,9.39,9.39,13.74,,,,,2485330.11,0.004633,7.32
2/11/2012 1:00 AM,2.49,2.33,1.88,36.48,36.19,35.38,-0.16,-0.61,2.10,35.77,6.59,97.95,5.59,0.004535,7.11,0.00,0.00,0.01,29.00,982.11,0.00,-2.18,231.13,255.16,282.73,236.04,259.52,283.19,,,,0.75,1.24,3.31,1.67,2.77,7.39,1.42,2.51,7.31,4.12,7.10,19.01,,,,,2485353.67,0.004630,7.31
2/11/2012 1:15 AM,2.43,2.31,1.77,36.38,36.16,35.18,-0.12,-0.67,2.04,35.66,6.57,97.92,5.56,0.004515,7.08,0.00,0.00,0.01,29.00,982.05,0.00,-1.23,203.12,220.59,264.12,200.94,218.70,265.04,,,,0.62,1.05,1.71,1.40,2.34,3.82,1.35,2.23,3.67,2.98,3.66,7.10,,,,,2485489.65,0.004611,7.28
2/11/2012 1:30 AM,2.37,2.28,1.90,36.26,36.11,35.42,-0.08,-0.46,1.97,35.55,6.56,97.96,5.54,0.004495,7.05,0.00,0.00,0.01,29.00,982.01,0.00,-1.46,209.66,240.28,281.20,217.69,238.24,281.80,,,,0.12,0.64,2.26,0.28,1.44,5.06,0.24,1.33,4.97,1.37,2.98,10.08,,,,,2485649.30,0.004589,7.25
2/11/2012 1:45 AM,2.48,2.42,2.02,36.47,36.35,35.64,-0.07,-0.46,2.09,35.77,6.54,97.97,5.59,0.004534,7.11,0.00,0.00,0.01,29.00,981.97,0.00,-2.47,267.56,278.87,285.78,268.08,279.77,285.98,,,,0.20,0.99,3.16,0.44,2.21,7.07,0.39,2.05,6.98,1.37,4.58,10.08,,,,,2485369.72,0.004628,7.31
2/11/2012 2:00 AM,2.45,2.37,1.93,36.40,36.26,35.47,-0.08,-0.52,2.05,35.69,6.53,97.93,5.57,0.004521,7.08,0.00,0.00,0.01,28.99,981.74,0.00,-2.92,323.76,306.59,291.86,322.38,302.71,292.19,,,,0.36,0.87,2.53,0.82,1.94,5.66,0.65,1.72,5.57,2.75,6.41,12.14,,,,,2485459.15,0.004617,7.29
2/11/2012 2:15 AM,2.43,2.33,1.96,36.38,36.19,35.52,-0.10,-0.47,2.03,35.66,6.52,97.92,5.56,0.004517,7.08,0.00,0.00,0.01,28.98,981.58,0.00,-2.47,335.23,318.23,287.74,348.83,321.15,287.44,,,,0.17,0.54,2.08,0.38,1.22,4.65,0.36,1.12,4.60,1.60,2.75,7.56,,,,,2485494.52,0.004613,7.28
2/11/2012 2:30 AM,2.36,2.41,2.09,36.25,36.34,35.76,0.05,-0.27,1.97,35.54,6.50,97.93,5.54,0.004496,7.04,0.00,0.00,0.01,28.98,981.38,0.00,-1.42,329.80,311.94,276.46,332.04,311.26,276.63,,,,0.43,0.77,2.05,0.97,1.72,4.59,0.94,1.69,4.54,1.83,2.75,6.41,,,,,2485655.45,0.004591,7.24
2/11/2012 2:45 AM,2.30,2.40,2.07,36.14,36.33,35.73,0.11,-0.22,1.91,35.43,6.49,97.96,5.52,0.004477,7.01,0.00,0.00,0.01,28.98,981.35,0.00,-1.22,263.79,273.30,263.26,261.44,273.88,263.30,,,,0.20,0.98,2.28,0.45,2.19,5.11,0.40,2.11,5.04,1.37,3.43,8.70,,,,,2485810.06,0.004570,7.21
2/11/2012 3:00 AM,2.30,2.44,2.08,36.13,36.40,35.74,0.15,-0.22,1.92,35.45,6.48,98.03,5.52,0.004479,7.02,0.10,0.00,0.01,28.98,981.40,0.00,-1.93,275.02,266.66,270.35,275.82,267.36,271.39,,,,0.40,1.39,3.20,0.90,3.11,7.16,0.80,3.04,7.07,4.12,6.41,13.05,,,,,2485814.34,0.004569,7.21
2/11/2012 3:15 AM,2.64,2.54,2.12,36.74,36.57,35.82,-0.10,-0.51,2.17,35.90,6.47,97.44,5.61,0.004561,7.14,0.00,0.00,0.01,28.98,981.41,0.00,-2.53,273.69,282.76,288.44,271.76,283.64,289.07,,,,1.26,2.05,4.60,2.82,4.58,10.28,2.56,4.26,10.12,7.56,12.59,18.09,,,,,2485009.33,0.004681,7.39
2/11/2012 3:30 AM,2.72,2.60,2.08,36.89,36.67,35.74,-0.12,-0.64,1.51,34.72,6.46,92.44,5.36,0.004353,6.82,0.00,0.00,0.01,28.98,981.34,0.00,-1.12,276.98,283.82,289.55,278.28,285.38,290.05,,,,1.57,2.57,4.72,3.51,5.74,10.56,3.15,5.43,10.34,8.93,11.91,15.80,,,,,2484817.38,0.004709,7.43
2/11/2012 3:45 AM,2.69,2.54,2.00,36.85,36.58,35.61,-0.15,-0.69,1.06,33.91,6.45,89.63,5.19,0.004214,6.60,0.00,0.00,0.01,28.98,981.37,0.00,-2.44,270.64,277.76,284.60,271.42,278.08,284.66,,,,2.35,3.36,5.62,5.25,7.52,12.56,4.90,7.26,12.36,11.22,13.05,19.01,,,,,2484868.51,0.004701,7.42
2/11/2012 4:00 AM,2.62,2.44,1.87,36.71,36.40,35.36,-0.18,-0.75,0.77,33.39,6.43,88.24,5.08,0.004125,6.47,0.00,0.00,0.01,28.98,981.48,0.00,-1.34,259.74,272.88,286.81,259.85,273.29,286.77,,,,2.60,3.55,5.44,5.81,7.95,12.17,5.40,7.55,11.89,14.20,16.26,25.65,,,,,2485048.46,0.004675,7.38
2/11/2012 4:15 AM,2.58,2.41,1.84,36.65,36.33,35.31,-0.18,-0.74,0.63,33.13,6.42,87.52,5.03,0.004081,6.40,0.00,0.00,0.01,28.98,981.52,0.00,-2.62,264.82,273.00,292.27,263.94,272.88,291.48,,,,2.19,2.81,4.01,4.89,6.27,8.97,4.53,5.97,8.61,9.16,12.82,17.40,,,,,2485129.66,0.004664,7.36
2/11/2012 4:30 AM,2.59,2.42,1.84,36.67,36.35,35.31,-0.18,-0.75,0.43,32.77,6.41,86.23,4.96,0.004023,6.31,0.00,0.00,0.01,28.99,981.62,0.00,-0.90,265.10,274.17,283.75,266.56,274.77,283.51,,,,2.54,3.33,4.82,5.67,7.44,10.77,5.37,7.17,10.49,15.34,15.57,18.32,,,,,2485112.18,0.004666,7.36
2/11/2012 4:45 AM,2.53,2.34,1.77,36.55,36.22,35.19,-0.18,-0.75,0.37,32.66,6.40,86.25,4.94,0.004005,6.28,0.00,0.00,0.01,28.99,981.80,0.00,-2.70,265.45,269.06,282.78,268.20,272.38,283.55,,,,2.41,3.35,5.10,5.38,7.49,11.40,5.04,7.15,11.24,16.03,19.92,22.21,,,,,2485268.24,0.004643,7.33
2/11/2012 5:00 AM,2.39,2.21,1.62,36.30,35.97,34.92,-0.19,-0.77,0.42,32.75,6.38,87.38,4.96,0.004017,6.30,0.00,0.00,0.01,29.00,982.04,0.00,-1.58,261.96,270.47,277.33,263.18,270.89,278.10,,,,2.30,3.06,5.09,5.15,6.85,11.38,4.86,6.53,11.18,12.82,13.05,19.01,,,,,2485587.59,0.004598,7.26
2/11/2012 5:15 AM,2.37,2.19,1.60,36.26,35.94,34.88,-0.18,-0.77,0.19,32.34,6.36,86.11,4.88,0.003952,6.20,0.00,0.00,0.01,29.00,982.10,0.00,-2.74,264.84,271.05,275.60,264.03,272.36,276.14,,,,2.53,3.57,5.15,5.66,7.98,11.51,5.17,7.53,11.25,14.66,16.49,19.92,,,,,2485647.95,0.004589,7.25
2/11/2012 5:30 AM,2.28,2.10,1.49,36.11,35.78,34.69,-0.18,-0.79,-0.18,31.68,6.35,84.33,4.75,0.003846,6.04,0.00,0.00,0.01,29.01,982.33,0.00,-1.85,259.55,269.44,272.66,260.29,269.16,273.07,,,,2.86,3.72,6.32,6.40,8.31,14.12,6.00,7.90,13.76,16.95,18.55,21.98,,,,,2485841.72,0.004561,7.20
2/11/2012 5:45 AM,1.99,1.80,1.15,35.58,35.25,34.07,-0.19,-0.84,-0.55,31.01,6.33,83.81,4.63,0.003742,5.88,0.00,0.00,0.01,29.02,982.73,0.00,-2.25,265.42,273.35,287.89,266.79,274.77,286.70,,,,2.58,3.77,6.19,5.78,8.44,13.83,5.38,8.06,13.37,13.51,17.86,24.04,,,,,2486539.50,0.004464,7.05
2/11/2012 6:00 AM,1.64,1.45,0.76,34.95,34.61,33.37,-0.19,-0.88,-1.18,29.87,6.32,82.06,4.43,0.003572,5.61,0.00,0.00,0.01,29.03,983.09,0.00,-2.40,277.09,286.53,301.50,279.13,289.95,301.47,,,,3.41,4.47,7.17,7.63,10.00,16.03,6.92,9.39,15.40,19.01,21.30,27.71,,,,,2487372.54,0.004352,6.88
2/11/2012 6:15 AM,282.92,1.08,0.42,541.25,33.95,32.76,-281.83,-282.49,65.35,149.63,6.30,79.32,352.49,43.492923,926.17,0.00,0.00,0.01,29.04,983.35,0.00,-2.16,286.20,291.69,299.24,286.97,294.73,300.28,,,,2.95,3.87,5.87,6.59,8.65,13.13,5.96,8.01,12.69,20.15,20.15,24.50,,,,,1819607.92,54.838899,86698.48
2/11/2012 6:30 AM,296.94,0.80,0.16,566.50,33.45,32.28,-296.14,-296.79,68.41,155.14,6.28,77.77,368.79,45.049229,970.29,0.00,0.00,0.01,29.05,983.69,0.00,-2.08,282.94,295.99,302.43,283.16,296.11,302.27,,,,3.41,4.53,7.03,7.64,10.14,15.72,7.05,9.45,15.14,24.50,20.15,26.10,,,,,1786309.03,57.927690,91612.01
2/11/2012 6:45 AM,297.34,0.62,-0.04,567.21,33.11,31.93,-296.72,-297.38,68.33,154.99,6.26,77.85,368.74,45.329083,970.82,0.00,0.00,0.01,29.06,984.15,0.00,-2.29,301.06,300.51,304.30,298.78,301.32,304.24,,,,2.51,3.78,6.24,5.61,8.45,13.96,4.90,7.74,13.32,14.43,16.03,24.73,,,,,1785375.84,58.228514,92130.92
2/11/2012 7:00 AM,298.85,-0.09,-0.84,569.94,31.84,30.48,-298.94,-299.70,67.96,154.32,6.24,77.48,368.00,46.086928,971.46,0.00,0.00,0.01,29.07,984.57,0.00,-2.17,286.68,296.96,299.17,286.68,297.09,300.02,,,,3.41,4.79,8.52,7.63,10.71,19.06,6.66,10.02,18.43,21.30,22.67,38.47,,,,,1781774.59,59.483293,94156.82
2/11/2012 7:15 AM,300.12,-0.71,-1.41,572.22,30.72,29.45,-300.83,-301.54,67.65,153.76,6.21,78.74,367.41,47.679831,972.05,0.00,0.00,0.01,29.08,984.73,0.00,-0.50,290.56,295.20,304.95,292.03,295.52,305.01,,,,2.93,4.16,7.02,6.56,9.30,15.70,5.56,8.43,15.03,24.50,21.07,32.29,,,,,1778764.11,60.556398,95871.37
2/11/2012 7:30 AM,300.94,-1.09,-1.79,573.69,30.04,28.78,-302.03,-302.73,67.44,153.40,6.19,77.44,367.01,47.418680,972.36,0.00,0.00,0.01,29.09,985.11,0.00,0.44,284.10,292.23,298.02,282.75,293.36,297.73,,,,3.54,4.79,8.19,7.92,10.72,18.33,7.15,9.99,17.64,22.21,23.13,35.95,,,,,1776830.57,61.236732,96985.76
2/11/2012 7:45 AM,301.69,-1.45,-2.19,575.04,29.40,28.05,-303.14,-303.88,67.26,153.07,6.16,76.16,366.70,47.108102,972.81,0.00,0.00,0.01,29.11,985.65,0.01,4.11,282.20,293.52,301.36,281.86,293.15,301.56,,,,3.75,5.59,8.42,8.38,12.49,18.82,7.46,11.66,18.03,22.21,30.00,34.58,,,,,1775048.11,61.857304,98022.03
2/11/2012 8:00 AM,302.80,-1.99,-2.74,577.04,28.43,27.06,-304.78,-305.54,66.97,152.54,6.13,71.60,365.93,44.966985,972.65,0.00,0.00,0.01,29.12,986.11,0.02,13.28,285.06,289.45,293.51,282.24,290.15,293.10,,,,3.78,4.90,8.06,8.46,10.96,18.03,7.61,10.26,17.51,22.90,29.54,34.58,,,,,1772414.92,62.803075,99567.00
2/11/2012 8:15 AM,303.29,-2.22,-2.98,577.92,28.00,26.64,-305.51,-306.26,66.82,152.27,6.10,67.57,365.35,42.733756,971.94,0.00,0.00,0.01,29.12,986.09,0.05,35.40,280.16,291.37,293.76,279.27,289.66,293.58,,,,4.03,4.99,7.71,9.01,11.17,17.24,8.07,10.48,16.73,24.50,24.27,30.23,,,,,1771249.11,63.239524,100256.68
2/11/2012 8:30 AM,303.82,-2.47,-3.24,578.88,27.56,26.16,-306.29,-307.06,66.69,152.05,6.06,68.18,365.17,43.430654,972.33,0.00,0.00,0.01,29.12,986.26,0.08,58.02,279.49,290.46,296.04,276.83,290.02,296.59,,,,4.14,5.18,8.05,9.27,11.58,18.01,8.41,10.85,17.55,21.98,21.53,30.23,,,,,1769984.87,63.702664,101008.78
2/11/2012 8:45 AM,304.09,-2.60,-3.36,579.36,27.31,25.94,-306.69,-307.45,66.63,151.94,6.03,68.90,365.12,44.046090,972.66,0.00,0.00,0.01,29.13,986.40,0.11,76.83,286.21,292.23,297.81,285.71,292.78,298.57,,,,3.35,4.34,6.35,7.48,9.70,14.20,6.79,9.22,13.70,18.09,18.55,24.96,,,,,1769352.71,63.931807,101386.31
2/11/2012 9:00 AM,304.18,-2.67,-3.46,579.52,27.20,25.77,-306.84,-307.64,66.62,151.92,5.99,70.41,365.21,45.070328,973.05,0.00,0.00,0.01,29.13,986.48,0.18,127.90,275.95,284.56,292.73,274.08,284.03,292.42,,,,3.41,4.56,5.77,7.62,10.20,12.90,7.09,9.82,12.53,16.95,24.27,23.81,,,,,1769140.64,64.006553,101513.31
2/11/2012 9:15 AM,303.83,-2.49,-3.37,578.90,27.51,25.93,-306.32,-307.20,66.71,152.07,5.95,69.70,365.37,44.393698,972.90,0.00,0.00,0.01,29.13,986.53,0.25,176.43,270.95,278.63,288.63,268.77,280.28,288.48,,,,3.09,4.13,6.15,6.92,9.24,13.76,6.38,8.77,13.38,14.20,17.40,21.75,,,,,1769962.14,63.693788,101022.51
2/11/2012 9:30 AM,303.36,-2.27,-3.18,578.04,27.92,26.28,-305.62,-306.54,66.82,152.28,5.92,67.77,365.57,42.873540,972.62,0.00,0.00,0.01,29.14,986.73,0.40,280.23,269.93,281.17,294.12,269.31,281.71,293.84,,,,3.79,4.78,6.34,8.47,10.69,14.17,8.00,10.37,13.79,17.40,18.55,22.21,,,,,1771087.27,63.259064,100353.10
2/11/2012 9:45 AM,303.04,-2.18,-3.11,577.48,28.08,26.40,-305.22,-306.16,66.91,152.44,5.89,67.63,365.83,42.580950,972.78,0.00,0.00,0.01,29.14,987.00,0.40,281.23,276.39,290.76,299.52,274.41,289.67,299.87,,,,2.62,3.46,5.56,5.86,7.74,12.42,5.40,7.22,11.83,19.01,20.38,20.84,,,,,1771831.47,62.964123,99912.03
2/11/2012 10:00 AM,303.52,-2.35,-3.41,578.34,27.78,25.86,-305.87,-306.93,66.77,152.19,5.87,64.97,365.40,41.179087,972.45,0.00,0.00,0.01,29.15,987.14,0.48,331.49,275.94,287.98,295.65,275.80,288.36,295.42,,,,3.53,4.73,6.71,7.89,10.58,15.00,7.29,10.16,14.69,25.19,39.62,39.16,,,,,1770695.27,63.379949,100586.25
2/11/2012 10:15 AM,303.61,-2.38,-3.32,578.49,27.72,26.02,-305.98,-306.93,66.73,152.12,5.86,61.65,365.09,39.112810,971.78,0.00,0.00,0.01,29.15,987.24,0.39,270.80,264.59,286.09,303.75,264.62,287.30,300.48,,,,2.25,2.86,3.99,5.03,6.40,8.92,4.46,5.90,8.19,13.28,15.34,20.61,,,,,1770496.51,63.447397,100704.00
2/11/2012 10:30 AM,303.78,-2.50,-3.34,578.81,27.50,26.00,-306.28,-307.12,66.67,152.00,5.86,58.27,364.74,37.053791,971.14,0.00,0.00,0.01,29.16,987.45,0.24,164.25,291.50,323.35,318.93,295.41,322.29,318.29,,,,2.59,3.68,5.68,5.78,8.23,12.70,4.83,7.20,11.97,17.86,22.90,27.94,,,,,1770080.63,63.591380,100953.51
2/11/2012 10:45 AM,303.67,-2.49,-3.38,578.60,27.52,25.91,-306.16,-307.05,66.69,152.04,5.87,57.39,364.77,36.432259,971.02,0.00,0.00,0.01,29.16,987.60,0.37,254.53,303.83,316.64,317.85,300.19,313.37,317.10,,,,2.65,3.40,5.16,5.93,7.59,11.55,4.45,6.60,10.84,21.07,18.55,24.50,,,,,1770345.79,63.481387,100794.28
2/11/2012 11:00 AM,304.05,-2.63,-3.55,579.28,27.26,25.61,-306.68,-307.60,66.59,151.87,5.88,56.53,364.55,36.067833,971.07,0.00,0.00,0.01,29.17,987.82,0.31,218.61,293.73,309.56,307.11,290.60,307.28,307.73,,,,2.33,3.22,5.92,5.21,7.20,13.23,4.21,6.14,12.64,13.74,14.20,25.88,,,,,1769452.21,63.802668,101327.52
2/11/2012 11:15 AM,304.91,-3.00,-3.82,580.83,26.61,25.12,-307.90,-308.73,66.42,151.56,5.89,61.57,364.67,39.751302,972.84,0.00,0.00,0.01,29.18,988.07,0.22,153.72,280.21,293.49,302.85,279.66,292.49,302.80,,,,3.09,3.98,6.00,6.92,8.90,13.41,6.02,8.04,12.84,15.34,16.49,20.61,,,,,1767410.14,64.558513,102553.26
2/11/2012 11:30 AM,304.54,-2.87,-3.73,580.17,26.83,25.28,-307.41,-308.27,66.50,151.70,5.91,59.25,364.69,38.050610,972.27,0.00,0.00,0.01,29.18,988.17,0.26,183.57,295.18,308.62,312.16,298.85,311.02,315.46,,,,2.36,3.47,5.23,5.27,7.76,11.70,4.43,6.76,11.05,14.43,19.01,25.19,,,,,1768277.89,64.223252,102030.89
2/11/2012 11:45 AM,303.24,-2.36,-3.37,577.83,27.75,25.94,-305.60,-306.61,66.77,152.19,5.92,53.33,364.67,33.660998,970.04,0.00,0.00,0.01,29.18,988.07,0.71,497.40,306.35,316.36,318.65,298.18,316.39,320.04,,,,1.96,2.59,3.74,4.38,5.79,8.35,3.09,4.58,7.56,11.68,15.57,16.72,,,,,1771369.37,63.070859,100190.50
2/11/2012 12:00 PM,303.87,-2.60,-3.55,578.97,27.32,25.61,-306.47,-307.42,66.59,151.87,5.92,51.53,364.11,32.823539,969.61,0.00,0.00,0.01,29.18,988.16,0.32,224.19,297.92,311.45,311.10,297.47,312.14,309.60,,,,2.31,3.07,4.34,5.17,6.86,9.70,4.33,6.03,9.04,16.03,17.86,25.65,,,,,1769864.77,63.629262,101087.20
2/11/2012 12:15 PM,304.87,-3.05,-3.90,580.76,26.52,24.97,-307.91,-308.77,66.43,151.57,5.93,60.17,364.66,38.820891,972.76,0.00,0.00,0.01,29.19,988.36,0.41,285.34,313.59,318.98,325.32,306.55,315.28,321.51,,,,2.55,3.40,4.71,5.70,7.61,10.53,4.48,6.26,9.36,16.49,17.86,26.79,,,,,1767501.06,64.505646,102499.88
2/11/2012 12:30 PM,303.95,-2.71,-3.69,579.10,27.12,25.36,-306.66,-307.63,66.59,151.86,5.95,51.82,364.22,33.011652,970.03,0.00,0.00,0.01,29.19,988.41,0.77,540.06,339.07,352.73,342.36,338.98,345.66,339.94,,,,2.95,4.58,6.21,6.59,10.24,13.89,5.08,8.67,12.92,18.78,21.98,26.33,,,,,1769688.36,63.677785,101188.90
2/11/2012 12:45 PM,303.54,-2.59,-3.55,578.36,27.34,25.61,-306.13,-307.09,66.61,151.90,5.98,45.39,363.49,28.733256,967.40,0.00,0.00,0.01,29.18,988.35,0.44,305.96,0.40,9.51,354.29,351.58,6.77,353.58,,,,2.63,3.90,5.92,5.87,8.72,13.23,4.47,7.38,12.15,21.30,23.81,25.65,,,,,1770663.58,63.316451,100608.57
2/11/2012 1:00 PM,304.12,-2.75,-3.59,579.41,27.05,25.54,-306.86,-307.71,66.49,151.69,6.00,47.06,363.53,30.033021,968.47,0.00,0.00,0.01,29.19,988.54,0.49,340.14,319.61,328.49,328.38,327.91,333.68,329.70,,,,2.84,4.30,6.01,6.34,9.61,13.44,5.01,8.10,12.37,17.63,23.36,25.88,,,,,1769281.79,63.821759,101431.67
2/11/2012 1:15 PM,304.35,-2.91,-3.92,579.84,26.76,24.94,-307.26,-308.27,66.41,151.55,6.04,45.32,363.17,29.014101,967.91,0.00,0.00,0.01,29.19,988.68,0.48,334.63,329.90,338.95,336.71,333.20,340.79,337.47,,,,2.79,4.65,6.96,6.24,10.40,15.57,4.97,9.34,15.04,19.69,22.90,27.02,,,,,1768721.68,64.023519,101766.14
2/11/2012 1:30 PM,304.81,-3.19,-4.13,580.66,26.26,24.57,-308.00,-308.94,66.37,151.47,6.07,51.02,363.79,32.869320,970.34,0.00,0.00,0.01,29.20,988.70,0.81,565.51,356.32,355.76,336.44,355.10,353.39,336.80,,,,3.07,4.57,6.34,6.86,10.21,14.17,5.36,9.03,13.20,16.95,22.44,25.42,,,,,1767635.76,64.434384,102421.92
2/11/2012 1:45 PM,304.05,-2.80,-3.77,579.28,26.95,25.22,-306.85,-307.81,66.49,151.68,6.10,45.15,363.30,28.773248,967.74,0.00,0.00,0.01,29.20,988.70,0.40,279.61,333.34,343.76,335.63,329.28,341.75,336.36,,,,2.03,3.35,5.30,4.53,7.49,11.85,3.51,6.38,11.01,16.72,20.84,21.30,,,,,1769450.13,63.747480,101330.29
2/11/2012 2:00 PM,304.86,-3.04,-4.08,580.75,26.53,24.66,-307.90,-308.93,66.36,151.44,6.12,50.40,363.77,32.489471,970.36,0.00,0.00,0.01,29.20,988.98,0.60,420.75,289.08,305.35,303.64,281.06,301.14,307.14,,,,3.33,4.10,5.89,7.45,9.18,13.18,5.93,7.80,12.26,17.86,21.30,26.56,,,,,1767522.06,64.457454,102486.90
2/11/2012 2:15 PM,304.41,-2.92,-4.12,579.94,26.74,24.58,-307.33,-308.53,66.44,151.59,6.15,47.63,363.60,30.505444,969.16,0.00,0.00,0.01,29.20,988.96,0.62,432.49,315.29,332.24,329.68,311.58,329.41,328.41,,,,3.18,4.46,6.57,7.11,9.98,14.70,5.91,8.71,13.96,17.63,22.44,27.25,,,,,1768590.42,64.054995,101845.41
2/11/2012 2:30 PM,305.12,-3.23,-4.12,581.21,26.18,24.58,-308.35,-309.24,66.28,151.30,6.19,48.53,363.43,31.386249,969.88,0.00,0.00,0.01,29.21,989.10,0.51,352.30,323.66,327.74,326.85,325.89,330.07,329.27,,,,3.21,4.57,6.31,7.18,10.21,14.12,5.81,8.78,13.46,22.44,24.73,27.94,,,,,1766912.03,64.680832,102855.22
2/11/2012 2:45 PM,304.40,-3.01,-3.92,579.91,26.59,24.94,-307.40,-308.32,66.45,151.60,6.22,47.62,363.67,30.488325,969.30,0.00,0.00,0.01,29.21,989.08,0.42,291.77,346.46,347.01,339.86,346.32,349.77,341.56,,,,2.26,3.57,5.36,5.06,7.98,11.98,4.10,6.83,10.74,17.86,18.55,22.67,,,,,1768621.69,64.034622,101825.50
2/11/2012 3:00 PM,304.90,-3.09,-4.07,580.82,26.43,24.67,-308.00,-308.97,66.34,151.41,6.25,48.77,363.65,31.445212,970.12,0.00,0.00,0.01,29.21,989.33,0.35,241.16,316.07,324.23,320.12,318.47,325.25,318.82,,,,2.17,3.28,4.64,4.85,7.34,10.37,3.96,6.19,9.41,18.78,20.38,27.48,,,,,1767417.73,64.473739,102549.64
2/11/2012 3:15 PM,306.25,-3.75,-4.61,583.25,25.25,23.71,-310.00,-310.86,66.05,150.90,6.28,53.53,363.66,35.157174,972.42,0.00,0.00,0.01,29.22,989.63,0.23,160.47,356.45,349.38,346.75,351.64,352.15,345.53,,,,2.62,3.92,5.95,5.87,8.77,13.30,4.83,7.78,12.70,20.61,22.90,23.81,,,,,1764212.24,65.678432,104496.92
2/11/2012 3:30 PM,306.32,-3.80,-4.59,583.37,25.15,23.74,-310.12,-310.91,66.05,150.88,6.31,53.91,363.72,35.435696,972.67,0.00,0.00,0.01,29.23,989.75,0.20,138.51,1.36,356.44,344.78,2.84,359.20,345.31,,,,2.40,4.10,5.98,5.37,9.17,13.38,4.58,8.29,12.92,18.32,20.84,23.36,,,,,1764059.94,65.728346,104588.92
2/11/2012 3:45 PM,306.30,-3.73,-4.54,583.34,25.28,23.82,-310.03,-310.84,66.06,150.91,6.32,54.51,363.85,35.816180,972.99,0.00,0.00,0.01,29.23,989.90,0.21,143.29,348.59,334.78,335.97,344.95,335.52,337.26,,,,1.73,2.80,5.18,3.87,6.25,11.58,2.83,5.24,10.97,12.59,16.03,22.21,,,,,1764105.52,65.700579,104561.02
2/11/2012 4:00 PM,305.68,-3.42,-4.22,582.22,25.84,24.40,-309.10,-309.90,66.18,151.13,6.33,50.63,363.72,32.981020,971.62,0.00,0.00,0.01,29.23,989.96,0.20,137.92,311.10,320.79,322.91,309.53,325.91,326.63,,,,1.68,2.23,3.17,3.76,4.99,7.09,2.27,3.74,6.31,13.28,13.05,21.75,,,,,1765573.88,65.134334,103665.82
2/11/2012 4:15 PM,306.00,-3.52,-4.34,582.80,25.66,24.18,-309.52,-310.35,66.11,151.01,6.32,51.33,363.74,33.577795,972.21,0.00,0.00,0.01,29.24,990.26,0.15,103.95,278.76,284.82,297.30,278.20,287.40,297.64,,,,3.03,3.83,5.44,6.78,8.56,12.16,6.19,8.03,11.80,16.49,16.03,21.53,,,,,1764806.16,65.408507,104134.04
2/11/2012 4:30 PM,306.34,-3.68,-4.49,583.42,25.37,23.92,-310.03,-310.83,66.07,150.92,6.31,54.80,364.07,36.008673,973.64,0.00,0.00,0.01,29.25,990.46,0.12,80.51,275.96,286.16,297.63,278.12,287.09,297.23,,,,3.14,3.85,5.27,7.03,8.60,11.79,6.47,8.24,11.45,14.88,16.95,19.46,,,,,1763997.75,65.704574,104627.06
2/11/2012 4:45 PM,306.15,-3.61,-4.39,583.06,25.50,24.10,-309.76,-310.53,66.11,150.99,6.30,53.10,364.02,34.791424,973.20,0.00,0.00,0.01,29.25,990.60,0.10,67.29,303.53,314.89,309.15,304.05,316.97,311.60,,,,2.79,3.85,5.60,6.23,8.61,12.52,5.05,7.44,11.78,19.92,20.15,25.19,,,,,1764463.78,65.516341,104341.93
2/11/2012 5:00 PM,306.15,-3.61,-4.37,583.07,25.49,24.14,-309.76,-310.52,66.04,150.87,6.27,46.35,363.18,30.356638,970.96,0.00,0.00,0.01,29.26,990.86,0.07,50.00,338.68,347.12,337.87,342.94,347.44,338.94,,,,2.87,4.83,7.87,6.42,10.80,17.61,5.23,9.57,16.88,22.21,24.50,28.85,,,,,1764458.90,65.501095,104344.84
2/11/2012 5:15 PM,306.47,-3.75,-4.51,583.64,25.24,23.89,-310.22,-310.98,65.99,150.78,6.25,48.39,363.42,31.826691,972.12,0.00,0.00,0.01,29.27,991.14,0.04,29.15,328.70,327.66,319.13,333.31,331.34,322.73,,,,2.52,3.76,5.91,5.63,8.42,13.23,4.52,7.29,12.60,19.01,22.21,22.67,,,,,1763698.33,65.774678,104810.34
2/11/2012 5:30 PM,306.64,-3.81,-4.55,583.96,25.14,23.81,-310.46,-311.19,65.99,150.78,6.21,51.98,363.91,34.262653,973.72,0.00,0.00,0.01,29.27,991.40,0.02,11.89,295.37,300.05,302.17,291.39,302.93,305.49,,,,1.78,2.54,3.89,3.98,5.68,8.69,3.15,4.88,8.01,14.88,17.86,22.90,,,,,1763282.62,65.917524,105065.33
2/11/2012 5:45 PM,307.12,-4.04,-4.77,584.81,24.72,23.42,-311.16,-311.89,65.88,150.58,6.18,52.30,363.76,34.694779,974.13,0.00,0.00,0.01,29.28,991.62,0.01,5.59,316.67,314.03,319.04,315.66,314.53,318.11,,,,2.60,3.87,5.71,5.81,8.65,12.78,4.80,7.82,12.30,15.57,19.24,27.25,,,,,1762159.89,66.336869,105756.84
2/11/2012 6:00 PM,307.50,-4.22,-4.88,585.50,24.40,23.22,-311.72,-312.38,65.82,150.48,6.14,56.07,364.05,37.383917,975.55,0.00,0.00,0.01,29.29,991.78,0.00,1.87,273.30,302.94,314.94,280.80,300.71,315.89,,,,1.78,2.68,4.09,3.98,5.98,9.14,3.32,5.32,8.71,11.68,14.66,17.40,,,,,1761254.60,66.676576,106316.34
2/11/2012 6:15 PM,307.47,-4.18,-4.82,585.44,24.48,23.33,-311.65,-312.28,65.83,150.49,6.09,55.34,364.02,36.881948,975.41,0.00,0.00,0.01,29.29,991.88,0.00,-2.28,298.68,315.07,316.56,303.06,315.14,318.76,,,,1.71,2.28,4.06,3.82,5.11,9.08,3.33,4.59,8.69,8.47,10.99,18.78,,,,,1761331.09,66.640069,106268.84
2/11/2012 6:30 PM,307.16,-4.05,-4.70,584.90,24.72,23.54,-311.21,-311.86,65.85,150.54,6.05,49.87,363.59,33.088275,973.75,0.00,0.00,0.01,29.29,992.08,0.00,-2.94,285.20,301.33,302.75,282.63,295.95,302.38,,,,1.97,2.78,4.61,4.41,6.22,10.30,3.92,5.82,9.87,11.91,18.78,19.01,,,,,1762047.66,66.349315,105825.67
2/11/2012 6:45 PM,307.12,-4.02,-4.68,584.82,24.77,23.57,-311.14,-311.80,65.84,150.50,6.00,46.64,363.25,30.917979,972.76,0.00,0.00,0.01,29.30,992.33,0.00,-3.11,282.78,300.74,304.97,280.18,297.30,306.82,,,,1.58,2.17,3.98,3.54,4.84,8.90,3.15,4.36,8.42,9.85,15.80,16.95,,,,,1762151.40,66.291958,105761.61
2/11/2012 7:00 PM,162.04,-4.09,-4.76,323.68,24.64,23.43,-166.12,-166.80,28.66,83.58,5.95,46.32,194.50,16.433391,519.81,0.00,0.00,0.01,29.31,992.45,0.00,-2.68,297.04,306.66,303.94,305.47,306.52,304.64,,,,2.04,3.02,5.41,4.57,6.76,12.09,3.97,6.24,11.61,5318.98,8942.75,25.88,,,,,2106567.64,35.400337,56483.66
2/11/2012 7:15 PM,-3.99,-4.20,-4.84,24.82,24.44,23.29,-0.21,-0.85,-13.83,7.10,5.90,46.62,1.70,0.001328,2.11,0.00,0.00,0.01,29.31,992.55,0.00,-3.20,290.86,295.16,307.94,289.77,296.47,308.42,,,,2.19,3.00,5.30,4.89,6.70,11.84,4.19,6.25,11.22,12.59,18.78,21.07,,,,,2500729.00,0.002848,4.54
2/11/2012 7:30 PM,-4.13,-4.34,-4.97,24.57,24.19,23.05,-0.21,-0.85,-13.81,7.15,5.85,47.22,1.71,0.001330,2.12,0.00,0.00,0.01,29.31,992.69,0.00,-3.07,292.08,300.15,306.00,287.02,298.40,307.22,,,,2.83,3.48,5.25,6.32,7.78,11.74,5.39,7.02,11.03,17.86,19.92,21.53,,,,,2501064.33,0.002818,4.50
2/11/2012 7:45 PM,-4.19,-4.39,-5.01,24.46,24.11,22.98,-0.20,-0.82,-13.79,7.17,5.80,47.47,1.71,0.001331,2.12,0.00,0.00,0.01,29.32,992.80,0.00,-3.09,313.33,320.01,316.29,317.37,322.22,318.50,,,,1.84,2.67,5.15,4.12,5.96,11.51,3.24,5.28,11.02,14.20,12.59,20.84,,,,,2501204.44,0.002805,4.48
2/11/2012 8:00 PM,-4.22,-4.42,-5.05,24.41,24.05,22.90,-0.20,-0.84,-13.61,7.51,5.75,48.31,1.73,0.001351,2.15,0.00,0.00,0.01,29.32,993.04,0.00,-3.19,284.62,298.65,312.06,293.20,308.93,312.23,,,,1.18,1.71,3.36,2.65,3.83,7.51,1.94,3.10,6.96,15.11,17.17,20.38,,,,,2501277.12,0.002798,4.47
2/11/2012 8:15 PM,-4.33,-4.54,-5.18,24.20,23.82,22.68,-0.21,-0.85,-14.24,6.36,5.69,46.28,1.65,0.001284,2.05,0.00,0.00,0.01,29.32,993.09,0.00,-3.28,288.14,304.15,306.34,290.76,303.55,305.36,,,,2.37,2.86,5.10,5.29,6.39,11.41,4.17,5.61,10.78,17.17,19.01,29.31,,,,,2501549.39,0.002773,4.43
2/11/2012 8:30 PM,-4.45,-4.66,-5.30,23.99,23.61,22.47,-0.22,-0.85,-14.61,5.70,5.63,45.30,1.60,0.001245,1.98,0.00,0.00,0.01,29.33,993.19,0.00,-3.10,284.60,292.72,305.06,294.82,301.41,308.25,,,,1.50,2.14,4.42,3.36,4.78,9.88,2.51,3.95,9.13,10.53,15.34,22.21,,,,,2501825.77,0.002749,4.39
2/11/2012 8:45 PM,-4.59,-4.79,-5.40,23.74,23.38,22.27,-0.20,-0.81,-14.64,5.65,5.58,45.67,1.60,0.001242,1.98,0.00,0.00,0.01,29.33,993.30,0.00,-3.32,314.63,299.25,308.17,312.92,307.29,309.74,,,,1.99,2.53,5.09,4.46,5.65,11.38,3.37,4.54,10.54,17.63,15.34,22.90,,,,,2502161.57,0.002719,4.34
2/11/2012 9:00 PM,-4.71,-4.89,-5.51,23.52,23.20,22.07,-0.18,-0.80,-14.63,5.67,5.52,46.14,1.60,0.001243,1.98,0.00,0.00,0.01,29.33,993.31,0.00,-2.94,278.54,299.99,306.87,288.02,304.74,311.45,,,,1.24,1.84,3.52,2.78,4.11,7.87,1.38,2.92,7.22,11.68,12.14,21.07,,,,,2502454.90,0.002694,4.30
2/11/2012 9:15 PM,-4.78,-4.98,-5.59,23.40,23.04,21.94,-0.20,-0.81,-14.57,5.78,5.46,46.59,1.61,0.001249,1.99,0.00,0.00,0.01,29.34,993.52,0.00,-3.40,255.31,289.60,308.79,263.02,292.13,307.39,,,,1.27,1.54,3.00,2.85,3.43,6.70,2.03,2.65,5.95,11.68,10.53,15.80,,,,,2502606.21,0.002680,4.28
2/11/2012 9:30 PM,-4.89,-5.07,-5.70,23.19,22.87,21.74,-0.18,-0.81,-14.44,6.00,5.40,47.47,1.62,0.001261,2.01,0.00,0.00,0.01,29.34,993.74,0.00,-3.06,323.51,309.37,293.38,320.29,309.99,292.34,,,,1.13,1.58,2.64,2.52,3.53,5.90,1.41,2.47,4.85,8.70,9.85,17.63,,,,,2502879.40,0.002656,4.24
2/11/2012 9:45 PM,-5.00,-5.23,-5.86,23.00,22.58,21.46,-0.23,-0.86,-14.35,6.17,5.34,48.21,1.64,0.001270,2.02,0.00,0.00,0.01,29.35,993.92,0.00,-3.47,243.21,264.34,292.02,259.52,269.49,292.49,,,,1.66,2.30,3.28,3.72,5.13,7.33,3.02,4.66,6.93,14.66,16.72,17.86,,,,,2503138.84,0.002634,4.21
2/11/2012 10:00 PM,-5.13,-5.36,-5.99,22.77,22.36,21.21,-0.22,-0.86,-14.37,6.14,5.29,48.72,1.63,0.001268,2.02,0.00,0.00,0.01,29.35,994.10,-0.01,-3.92,258.29,272.18,291.35,261.05,274.18,291.74,,,,1.63,2.06,3.27,3.65,4.61,7.32,3.31,4.36,7.04,8.93,10.08,14.66,,,,,2503436.04,0.002608,4.17
2/11/2012 10:15 PM,311.60,-5.48,-6.14,592.87,22.13,20.95,-317.08,-317.73,64.77,148.58,5.23,49.73,361.97,34.991958,976.81,0.00,0.00,0.01,29.36,994.17,0.00,-2.86,258.26,277.85,291.65,257.54,278.43,291.21,,,,1.04,1.74,2.32,2.32,3.88,5.18,2.07,3.60,4.97,5.95,8.01,10.53,,,,,1751527.39,70.364885,112467.79
2/11/2012 10:30 PM,100.31,-5.62,-6.28,212.59,21.89,20.70,-105.93,-106.59,12.16,53.89,5.17,50.32,121.74,11.718856,327.01,0.00,0.00,0.01,29.36,994.21,0.00,-2.82,271.63,279.59,289.83,270.34,280.91,289.90,,,,1.69,2.35,3.39,3.77,5.26,7.57,3.48,4.99,7.38,7149.07,12436.46,15.34,,,,,2253086.44,23.515636,37588.35
2/11/2012 10:45 PM,-5.50,-5.72,-6.38,22.10,21.70,20.52,-0.22,-0.88,-14.16,6.52,5.11,50.86,1.66,0.001289,2.06,0.00,0.00,0.01,29.36,994.20,0.00,-2.64,276.12,281.28,290.84,274.50,282.39,291.00,,,,1.87,2.54,3.59,4.19,5.67,8.03,4.02,5.42,7.87,7.56,11.68,15.11,,,,,2504328.05,0.002534,4.05
2/11/2012 11:00 PM,-5.62,-5.85,-6.50,21.88,21.47,20.30,-0.23,-0.88,-14.20,6.44,5.06,51.13,1.66,0.001284,2.05,0.00,0.00,0.01,29.36,994.17,-0.01,-3.73,270.97,276.13,290.13,269.86,276.89,289.70,,,,1.66,2.34,3.20,3.71,5.23,7.15,3.58,5.11,7.02,13.74,11.68,11.22,,,,,2504610.40,0.002511,4.01
2/11/2012 11:15 PM,-5.75,-5.96,-6.60,21.65,21.28,20.12,-0.21,-0.85,-14.07,6.67,5.01,52.17,1.68,0.001297,2.07,0.00,0.00,0.01,29.36,994.31,0.00,-3.11,288.23,294.43,295.60,282.51,293.77,295.50,,,,1.53,2.00,3.83,3.43,4.46,8.56,3.14,4.23,8.39,8.70,9.16,13.28,,,,,2504912.92,0.002487,3.98
2/11/2012 11:30 PM,-5.84,-6.04,-6.68,21.49,21.13,19.97,-0.20,-0.84,-14.10,6.62,4.96,52.41,1.67,0.001294,2.06,0.00,0.00,0.01,29.36,994.44,0.00,-3.36,285.74,286.13,289.54,283.26,285.19,289.67,,,,1.75,2.72,4.46,3.92,6.09,9.97,3.67,5.92,9.87,9.16,12.14,13.97,,,,,2505129.08,0.002469,3.95
2/11/2012 11:45 PM,-5.87,-6.08,-6.73,21.43,21.05,19.89,-0.21,-0.86,-14.05,6.71,4.92,52.73,1.68,0.001299,2.07,0.00,0.00,0.01,29.37,994.50,0.00,-3.47,287.01,289.60,293.17,282.30,290.68,293.29,,,,1.52,2.37,4.23,3.40,5.29,9.46,3.15,5.09,9.29,7.79,11.45,13.05,,,,,2505200.80,0.002463,3.94
2/12/2012,-5.89,-6.12,-6.81,21.39,20.98,19.74,-0.23,-0.92,-14.05,6.72,4.87,52.85,1.68,0.001300,2.07,0.00,0.00,0.00,29.37,994.52,-0.01,-3.70,277.24,288.14,289.20,276.07,288.27,289.37,,,,1.88,2.94,5.08,4.20,6.57,11.36,3.89,6.33,11.22,10.99,14.43,22.44,,,,,2505254.91,0.002459,3.93
2/12/2012 12:15 AM,-5.92,-6.17,-6.87,21.34,20.90,19.64,-0.24,-0.94,-14.11,6.60,4.82,52.70,1.67,0.001293,2.06,0.00,0.00,0.00,29.37,994.51,0.00,-3.25,280.87,283.90,292.58,280.51,283.91,292.45,,,,2.26,3.06,4.44,5.05,6.85,9.93,4.79,6.64,9.81,10.76,14.20,14.43,,,,,2505328.53,0.002453,3.92
2/12/2012 12:30 AM,-5.95,-6.18,-6.87,21.29,20.87,19.63,-0.23,-0.92,-13.96,6.86,4.78,53.43,1.69,0.001308,2.09,0.00,0.00,0.00,29.37,994.59,-0.01,-3.66,278.13,286.42,293.20,275.62,286.90,292.58,,,,2.22,3.01,4.62,4.96,6.73,10.32,4.68,6.42,10.14,10.08,12.82,16.03,,,,,2505392.61,0.002448,3.91
2/12/2012 12:45 AM,-5.95,-6.18,-6.86,21.29,20.88,19.65,-0.23,-0.91,-13.79,7.17,4.73,54.17,1.72,0.001326,2.12,0.00,0.00,0.00,29.37,994.59,0.00,-3.13,269.26,296.52,298.20,269.55,294.17,298.81,,,,1.36,1.89,3.69,3.03,4.23,8.24,2.68,3.75,7.98,8.93,11.45,14.88,,,,,2505387.77,0.002448,3.91
2/12/2012 1:00 AM,-5.94,-6.17,-6.86,21.31,20.89,19.65,-0.23,-0.92,-13.67,7.39,4.69,54.65,1.73,0.001339,2.14,0.00,0.00,0.00,29.37,994.60,0.00,-3.30,280.73,297.36,305.15,284.13,302.41,308.21,,,,1.58,2.03,2.97,3.53,4.54,6.64,2.53,3.76,5.97,9.16,13.05,17.86,,,,,2505365.05,0.002450,3.92
2/12/2012 1:15 AM,-5.94,-6.16,-6.85,21.30,20.91,19.68,-0.22,-0.90,-13.53,7.64,4.65,55.31,1.75,0.001355,2.16,0.00,0.00,0.00,29.37,994.60,-0.01,-3.82,25.25,357.50,321.56,9.89,358.25,322.04,,,,0.47,0.91,1.69,1.05,2.02,3.77,0.63,1.48,3.05,3.66,7.33,9.62,,,,,2505377.20,0.002449,3.92
2/12/2012 1:30 AM,-5.94,-6.16,-6.83,21.30,20.91,19.71,-0.22,-0.88,-13.78,7.20,4.60,54.22,1.72,0.001328,2.12,0.00,0.00,0.00,29.37,994.74,0.00,-3.22,323.74,325.63,334.77,318.55,325.90,334.46,,,,1.44,2.32,4.69,3.22,5.19,10.48,2.69,4.53,10.06,11.22,13.74,17.86,,,,,2505377.21,0.002449,3.92
2/12/2012 1:45 AM,-6.01,-6.21,-6.88,21.19,20.82,19.61,-0.21,-0.87,-13.95,6.88,4.57,53.71,1.69,0.001309,2.09,0.00,0.00,0.00,29.37,994.77,0.00,-3.45,308.10,326.75,329.30,316.61,331.59,330.63,,,,0.68,0.89,2.42,1.53,1.98,5.42,0.94,1.62,5.04,8.47,7.56,10.99,,,,,2505527.34,0.002437,3.90
2/12/2012 2:00 AM,-6.06,-6.26,-6.93,21.09,20.73,19.53,-0.20,-0.87,-13.78,7.19,4.53,54.67,1.72,0.001327,2.12,0.00,0.00,0.00,29.38,994.89,0.00,-3.25,119.01,330.93,329.49,350.92,355.63,333.25,,,,0.38,0.75,1.47,0.86,1.67,3.28,0.27,0.78,2.74,3.21,6.87,19.69,,,,,2505649.49,0.002427,3.88
2/12/2012 2:15 AM,67.41,-6.34,-6.98,153.33,20.58,19.44,-73.75,-74.38,39.74,103.53,4.49,53.76,171.77,0.451794,315.31,0.00,0.00,0.00,29.38,994.86,0.00,-3.28,331.61,346.14,347.58,345.58,351.95,346.73,,,,0.78,1.60,3.16,1.74,3.57,7.06,1.12,2.80,6.68,5.50,10.99,12.82,,,,,2331241.19,0.842079,1346.82
2/12/2012 2:30 AM,125.19,-6.42,-7.03,257.35,20.45,19.35,-131.61,-132.22,81.92,179.46,4.45,53.38,304.80,0.801750,560.33,0.00,0.00,0.00,29.38,995.06,0.00,-3.22,298.74,334.64,323.17,327.18,330.94,324.91,,,,0.64,0.81,1.81,1.43,1.80,4.04,0.82,1.22,3.73,5.95,6.87,10.76,,,,,2194054.33,1.502015,2402.89
2/12/2012 2:45 AM,125.22,-6.50,-7.08,257.40,20.30,19.25,-131.73,-132.31,81.99,179.59,4.42,53.65,305.60,0.806664,561.84,0.00,0.00,0.00,29.38,995.07,0.00,-3.17,284.84,278.88,321.12,290.43,294.75,321.75,,,,0.67,0.92,2.04,1.51,2.05,4.56,1.38,1.84,4.33,5.72,7.10,9.62,,,,,2193977.60,1.503515,2405.32
2/12/2012 3:00 AM,125.30,-6.59,-7.14,257.54,20.13,19.14,-131.89,-132.44,82.47,180.44,4.38,55.84,311.13,0.841496,572.12,0.00,0.00,0.00,29.39,995.15,0.00,-3.30,266.89,274.59,309.05,268.04,273.37,311.09,,,,0.61,0.96,2.03,1.36,2.14,4.54,1.05,1.82,4.15,4.12,5.04,8.70,,,,,2193801.94,1.506877,2410.89
2/12/2012 3:15 AM,125.35,-6.75,-7.22,257.63,19.86,19.00,-132.09,-132.57,82.66,180.78,4.35,56.76,313.37,0.856666,576.31,0.00,0.00,0.00,29.39,995.13,0.00,-3.31,270.29,268.39,282.85,274.41,268.05,282.78,,,,0.53,1.07,1.60,1.20,2.38,3.57,1.09,2.23,3.46,4.35,4.81,7.10,,,,,2193685.71,1.509209,2414.57
2/12/2012 3:30 AM,125.49,-6.95,-7.27,257.88,19.49,18.91,-132.44,-132.76,83.49,182.28,4.31,60.98,323.28,0.924427,594.74,0.00,0.00,0.00,29.39,995.14,0.00,-3.29,273.08,245.13,245.57,273.73,244.83,245.48,,,,0.70,1.22,1.88,1.56,2.74,4.21,1.45,2.72,4.15,2.52,3.89,6.87,,,,,2193351.94,1.515838,2425.19
2/12/2012 3:45 AM,125.52,-7.01,-7.31,257.93,19.38,18.84,-132.53,-132.83,83.62,182.52,4.27,61.69,324.92,0.936082,597.81,0.00,0.00,0.00,29.38,995.07,0.00,-3.15,273.46,262.96,272.66,272.25,263.80,274.58,,,,1.06,2.03,2.57,2.36,4.54,5.74,2.28,4.46,5.62,4.35,7.33,8.70,,,,,2193284.25,1.517291,2427.35
2/12/2012 4:00 AM,125.51,-7.04,-7.38,257.93,19.33,18.72,-132.55,-132.89,83.59,182.47,4.23,61.53,324.56,0.933663,597.15,0.00,0.00,0.00,29.38,994.99,0.00,-3.26,274.31,273.56,283.28,273.49,273.60,283.44,,,,0.84,1.89,3.47,1.89,4.22,7.77,1.83,4.17,7.71,4.12,9.16,17.17,,,,,2193289.07,1.517320,2427.19
2/12/2012 4:15 AM,125.48,-7.05,-7.48,257.87,19.31,18.53,-132.53,-132.97,83.54,182.38,4.20,61.28,323.92,0.928873,595.91,0.00,0.00,0.00,29.38,994.97,0.00,-3.20,265.26,274.52,287.46,265.26,274.88,287.45,,,,1.00,1.85,3.29,2.24,4.14,7.36,2.21,4.09,7.30,5.95,6.64,10.08,,,,,2193367.66,1.515786,2424.69
2/12/2012 4:30 AM,125.49,-7.19,-7.61,257.88,19.06,18.31,-132.68,-133.10,83.62,182.52,4.16,61.76,324.91,0.936699,597.75,0.00,0.00,0.00,29.37,994.71,0.00,-3.20,281.90,281.59,293.61,282.15,281.56,293.52,,,,0.73,1.44,2.80,1.63,3.22,6.27,1.59,3.17,6.22,2.98,5.04,9.16,,,,,2193347.54,1.516569,2425.33
2/12/2012 4:45 AM,125.55,-7.24,-7.66,257.99,18.97,18.21,-132.79,-133.21,83.68,182.63,4.12,62.02,325.64,0.942481,599.18,0.00,0.00,0.00,29.37,994.63,0.00,-3.43,280.60,284.52,296.28,281.66,285.04,296.39,,,,0.71,1.34,3.19,1.59,3.01,7.12,1.56,2.96,7.08,2.75,5.04,9.85,,,,,2193199.67,1.519644,2430.04
2/12/2012 5:00 AM,125.53,-7.36,-7.83,257.96,18.75,17.91,-132.89,-133.36,83.85,182.94,4.08,63.07,327.73,0.957804,602.99,0.00,0.00,0.00,29.37,994.58,0.00,-3.36,284.02,286.65,296.41,284.20,287.04,296.45,,,,0.29,0.69,2.54,0.65,1.55,5.67,0.63,1.50,5.61,2.06,3.89,12.59,,,,,2193250.62,1.518710,2428.42
2/12/2012 5:15 AM,125.64,-7.43,-7.93,258.15,18.63,17.73,-133.07,-133.57,84.21,183.58,4.04,65.10,332.16,0.992116,611.31,0.00,0.00,0.00,29.37,994.61,0.00,-3.34,278.19,282.25,293.16,279.63,282.16,293.31,,,,0.56,1.10,2.65,1.26,2.46,5.93,1.25,2.43,5.89,2.52,4.58,8.70,,,,,2192988.67,1.523893,2436.79
2/12/2012 5:30 AM,125.68,-7.56,-7.94,258.22,18.39,17.71,-133.24,-133.62,84.39,183.91,4.00,66.19,334.39,1.009909,615.48,0.00,0.00,0.00,29.37,994.57,-0.01,-3.55,286.50,287.53,298.11,286.50,287.82,298.35,,,,0.99,1.72,3.36,2.22,3.85,7.52,2.20,3.82,7.50,5.50,5.50,9.16,,,,,2192902.93,1.525669,2439.53
2/12/2012 5:45 AM,125.71,-7.67,-7.88,258.28,18.19,17.81,-133.38,-133.59,84.41,183.95,3.96,66.29,334.66,1.012566,616.03,0.00,0.00,0.00,29.37,994.50,-0.01,-3.69,287.71,299.79,309.63,287.67,299.58,309.66,,,,0.93,1.81,3.98,2.08,4.05,8.91,2.03,4.00,8.90,3.66,6.87,10.08,,,,,2192825.01,1.527346,2442.03
2/12/2012 6:00 AM,125.96,-7.78,-7.91,258.73,18.00,17.75,-133.74,-133.88,85.74,186.33,3.92,75.40,351.53,1.160278,647.48,0.00,0.00,0.00,29.38,994.85,-0.01,-3.80,270.17,284.28,299.28,271.00,284.55,299.14,,,,0.93,2.16,3.90,2.08,4.83,8.72,2.06,4.79,8.67,3.43,8.01,16.95,,,,,2192223.31,1.538905,2461.37
2/12/2012 6:15 AM,126.01,-8.02,-8.14,258.82,17.56,17.35,-134.04,-134.15,86.17,187.10,3.88,78.78,357.11,1.214035,657.84,0.00,0.00,0.00,29.38,994.98,-0.01,-3.65,269.85,264.60,286.07,269.90,264.65,286.40,,,,0.80,1.91,3.53,1.79,4.28,7.89,1.78,4.24,7.84,2.75,5.50,9.62,,,,,2192106.74,1.541048,2465.13
2/12/2012 6:30 AM,126.06,-8.21,-8.27,258.92,17.21,17.11,-134.28,-134.34,86.41,187.53,3.84,80.71,360.26,1.245429,663.73,0.00,0.00,0.00,29.39,995.22,-0.01,-3.67,271.34,266.47,275.84,271.97,266.46,275.89,,,,0.82,2.07,3.66,1.83,4.62,8.18,1.81,4.60,8.16,2.52,6.41,9.62,,,,,2191984.94,1.543141,2469.07
2/12/2012 6:45 AM,126.08,-8.19,-8.21,258.95,17.26,17.22,-134.27,-134.30,86.48,187.66,3.81,81.31,361.24,1.255242,665.57,0.00,0.00,0.00,29.39,995.40,-0.01,-3.62,274.89,272.35,273.49,276.12,272.23,273.77,,,,0.69,1.96,4.12,1.54,4.38,9.22,1.51,4.34,9.19,2.52,6.64,10.99,,,,,2191942.13,1.543723,2470.46
2/12/2012 7:00 AM,125.99,-8.02,-8.04,258.78,17.56,17.54,-134.01,-134.02,86.19,187.14,3.77,78.87,357.36,1.213734,658.27,0.00,0.00,0.00,29.40,995.66,0.00,-3.36,280.87,283.68,283.89,281.30,283.63,283.91,,,,0.72,2.31,4.50,1.60,5.17,10.07,1.57,5.14,10.07,4.81,12.14,21.07,,,,,2192162.52,1.538871,2463.34
2/12/2012 7:15 AM,-8.60,-8.00,-8.21,16.52,17.60,17.21,0.60,0.38,-11.72,10.90,3.73,78.59,2.04,0.001560,2.49,0.00,0.00,0.00,29.41,995.85,0.00,-0.50,285.76,287.12,285.82,285.29,287.13,285.84,,,,0.79,2.04,4.21,1.77,4.55,9.41,1.74,4.50,9.40,5852.53,2480.42,10.53,,,,,2511681.24,0.001991,3.19
2/12/2012 7:30 AM,-8.20,-8.04,-8.24,17.25,17.53,17.16,0.16,-0.05,-12.05,10.30,3.70,73.98,1.99,0.001520,2.43,0.00,0.00,0.00,29.41,995.91,0.01,8.64,289.73,292.81,291.30,291.71,292.73,291.25,,,,0.82,1.74,4.04,1.84,3.90,9.04,1.77,3.82,9.03,3.89,6.64,10.30,,,,,2510720.80,0.002055,3.29
2/12/2012 7:45 AM,-8.33,-7.97,-8.28,17.01,17.66,17.10,0.36,0.05,-12.51,9.49,3.66,72.10,1.92,0.001466,2.34,0.00,0.00,0.00,29.41,995.96,0.05,34.59,270.62,287.00,292.85,272.15,286.63,292.89,,,,0.69,1.82,3.80,1.55,4.07,8.49,1.48,4.02,8.48,3.89,6.41,9.85,,,,,2511039.84,0.002033,3.26
2/12/2012 8:00 AM,-8.05,-7.85,-8.36,17.52,17.87,16.95,0.20,-0.32,-13.10,8.41,3.63,67.23,1.82,0.001397,2.23,0.00,0.00,0.00,29.41,996.07,0.06,39.72,229.40,272.02,287.47,230.93,272.83,287.47,,,,0.57,1.60,3.41,1.28,3.57,7.62,1.16,3.44,7.59,3.89,6.18,15.80,,,,,2510366.48,0.002079,3.33
2/12/2012 8:15 AM,-7.48,-7.55,-8.31,18.54,18.41,17.04,-0.07,-0.84,-13.38,7.91,3.59,62.89,1.78,0.001366,2.18,0.00,0.00,0.00,29.42,996.31,0.06,41.05,237.88,262.69,278.88,241.20,263.45,279.58,,,,1.02,1.50,2.78,2.28,3.35,6.21,2.08,3.11,6.05,5.04,7.33,8.93,,,,,2509012.09,0.002172,3.48
2/12/2012 8:30 AM,-7.05,-7.17,-7.98,19.30,19.09,17.63,-0.12,-0.93,-13.47,7.76,3.56,60.49,1.77,0.001357,2.17,0.00,0.00,0.00,29.42,996.48,0.07,46.79,227.27,240.76,267.20,226.63,239.90,267.21,,,,1.32,1.54,1.87,2.94,3.43,4.18,2.80,3.22,4.01,5.72,6.64,7.79,,,,,2508013.15,0.002244,3.60
2/12/2012 8:45 AM,-6.63,-6.78,-7.58,20.07,19.80,18.35,-0.15,-0.95,-13.95,6.88,3.53,56.33,1.70,0.001306,2.09,0.00,0.00,0.00,29.42,996.47,0.07,51.74,250.17,265.05,275.97,249.90,264.69,278.06,,,,1.79,1.84,1.91,3.99,4.11,4.28,3.52,3.76,4.00,7.10,7.10,7.10,,,,,2507001.85,0.002319,3.72
2/12/2012 9:00 AM,-6.28,-6.43,-7.31,20.70,20.43,18.85,-0.15,-1.03,-14.83,5.30,3.50,51.07,1.58,0.001217,1.95,0.00,0.00,0.00,29.43,996.49,0.37,256.91,245.28,260.04,278.35,246.16,259.99,279.30,,,,1.63,1.83,1.75,3.65,4.09,3.92,3.40,3.85,3.68,6.87,7.10,7.56,,,,,2506169.02,0.002383,3.82
2/12/2012 9:15 AM,-6.03,-6.19,-6.82,21.14,20.85,19.72,-0.16,-0.79,-15.53,4.05,3.48,47.34,1.49,0.001149,1.84,0.00,0.00,0.00,29.42,996.46,0.47,326.98,261.57,257.02,262.22,251.95,254.93,261.80,,,,1.22,1.36,1.44,2.72,3.04,3.23,2.09,2.59,2.82,7.79,6.18,7.33,,,,,2505583.79,0.002428,3.89
2/12/2012 9:30 AM,-5.60,-6.01,-6.78,21.92,21.18,19.80,-0.41,-1.18,-16.01,3.18,3.45,44.04,1.43,0.001106,1.77,0.00,0.00,0.00,29.42,996.38,0.54,376.31,280.94,320.21,308.51,282.99,320.66,310.64,,,,0.87,1.25,1.32,1.94,2.80,2.95,1.19,2.17,2.45,4.81,6.64,7.56,,,,,2504555.89,0.002511,4.02
2/12/2012 9:45 AM,-5.54,-5.91,-6.74,22.03,21.37,19.87,-0.37,-1.20,-16.28,2.70,3.43,42.88,1.40,0.001082,1.73,0.00,0.00,0.00,29.41,996.04,0.61,426.95,323.16,329.00,348.06,316.37,334.62,349.14,,,,1.43,1.67,1.61,3.20,3.72,3.60,1.53,2.79,3.21,8.70,9.39,7.33,,,,,2504409.95,0.002524,4.04
2/12/2012 10:00 AM,-5.27,-5.71,-6.48,22.51,21.71,20.33,-0.44,-1.21,-16.26,2.74,3.41,42.10,1.40,0.001084,1.73,0.00,0.00,0.00,29.41,995.92,0.68,474.58,89.12,67.44,42.23,73.60,68.48,37.86,,,,0.97,0.98,0.97,2.16,2.18,2.18,1.30,1.69,1.84,6.41,5.95,7.33,,,,,2503779.25,0.002576,4.12
2/12/2012 10:15 AM,-4.92,-5.33,-6.30,23.15,22.41,20.65,-0.41,-1.39,-15.85,3.48,3.41,42.41,1.45,0.001122,1.79,0.00,0.00,0.00,29.41,995.91,0.74,513.51,48.60,58.24,42.58,55.03,53.07,37.84,,,,1.18,1.31,1.35,2.65,2.93,3.01,2.27,2.62,2.82,6.18,6.41,7.33,,,,,2502941.40,0.002646,4.24
2/12/2012 10:30 AM,-4.42,-4.81,-5.76,24.05,23.35,21.64,-0.39,-1.34,-15.92,3.35,3.42,40.62,1.44,0.001116,1.78,0.00,0.00,0.00,29.41,995.87,0.79,552.80,19.43,345.82,324.16,349.57,333.30,323.41,,,,1.19,1.45,1.81,2.67,3.25,4.06,1.14,2.08,3.50,7.79,8.24,7.79,,,,,2501751.04,0.002749,4.40
2/12/2012 10:45 AM,-4.15,-4.54,-5.42,24.52,23.83,22.25,-0.39,-1.26,-15.93,3.33,3.45,39.80,1.44,0.001117,1.78,0.00,0.00,0.00,29.40,995.65,0.84,584.18,250.81,289.25,279.04,260.16,290.43,280.50,,,,1.18,1.20,1.47,2.63,2.68,3.28,1.49,1.95,2.92,8.24,6.41,7.10,,,,,2501126.92,0.002805,4.49
2/12/2012 11:00 AM,-3.63,-4.04,-4.93,25.46,24.73,23.13,-0.41,-1.30,-15.68,3.77,3.50,39.07,1.46,0.001140,1.82,0.00,0.00,0.00,29.40,995.59,0.88,612.14,304.89,312.07,304.52,303.49,314.85,303.56,,,,1.75,2.15,1.83,3.91,4.80,4.10,2.82,3.92,3.57,8.93,9.39,13.28,,,,,2499890.07,0.002917,4.67
2/12/2012 11:15 AM,-3.23,-3.53,-4.31,26.18,25.64,24.25,-0.30,-1.07,-15.14,4.75,3.53,39.67,1.53,0.001193,1.91,0.00,0.00,0.00,29.40,995.47,0.92,639.25,196.24,211.62,338.05,207.16,217.19,342.69,,,,1.54,1.08,1.39,3.43,2.42,3.11,2.80,1.33,1.14,10.08,8.70,8.01,,,,,2498944.04,0.003006,4.81
2/12/2012 11:30 AM,-2.86,-3.36,-4.07,26.85,25.95,24.67,-0.50,-1.21,-14.96,5.07,3.55,39.15,1.55,0.001211,1.93,0.00,0.00,0.00,29.39,995.36,0.95,664.17,190.06,201.68,221.50,191.80,201.61,223.50,,,,2.23,2.37,2.09,4.99,5.31,4.67,4.56,4.82,4.44,9.62,9.62,10.08,,,,,2498052.83,0.003092,4.95
2/12/2012 11:45 AM,-2.64,-2.87,-3.50,27.24,26.84,25.69,-0.22,-0.86,-14.77,5.41,3.58,39.14,1.57,0.001230,1.96,0.00,0.00,0.00,29.39,995.21,0.99,687.97,206.79,220.00,231.15,208.79,223.50,227.77,,,,2.19,2.20,1.76,4.90,4.92,3.93,4.11,4.19,3.11,10.99,10.53,10.53,,,,,2497543.78,0.003141,5.03
2/12/2012 12:00 PM,-2.15,-2.54,-3.28,28.14,27.43,26.10,-0.39,-1.13,-14.33,6.20,3.62,39.11,1.63,0.001276,2.04,0.00,0.00,0.00,29.39,995.20,1.02,708.24,200.89,195.72,206.52,198.53,196.87,205.20,,,,1.72,1.96,2.22,3.84,4.38,4.96,3.34,3.82,4.31,9.16,10.53,10.53,,,,,2496357.34,0.003261,5.22
2/12/2012 12:15 PM,-2.04,-2.43,-2.95,28.33,27.63,26.69,-0.39,-0.91,-14.91,5.16,3.70,37.04,1.55,0.001218,1.95,0.00,0.00,0.00,29.38,995.07,1.02,710.81,130.42,258.37,243.95,152.20,254.06,253.24,,,,1.60,1.70,1.87,3.58,3.81,4.18,0.67,1.02,3.28,8.93,10.53,11.45,,,,,2496103.68,0.003288,5.26
2/12/2012 12:30 PM,-1.55,-1.85,-2.49,29.21,28.66,27.52,-0.31,-0.94,-14.56,5.80,3.80,36.78,1.60,0.001255,2.00,0.00,0.00,0.00,29.38,994.91,1.05,728.69,229.65,231.09,195.61,224.64,221.43,191.84,,,,1.76,1.80,1.83,3.94,4.02,4.09,2.23,2.33,2.92,9.62,9.39,9.85,,,,,2494944.54,0.003410,5.45
2/12/2012 12:45 PM,-0.84,-1.28,-1.90,30.48,29.70,28.59,-0.43,-1.05,-14.08,6.65,3.92,36.31,1.66,0.001305,2.08,0.00,0.00,0.00,29.37,994.68,1.05,731.91,172.58,188.49,215.26,159.14,177.13,201.99,,,,1.47,1.58,1.32,3.29,3.54,2.94,1.74,2.07,2.04,9.16,10.76,8.24,,,,,2493266.55,0.003593,5.75
2/12/2012 1:00 PM,-0.31,-0.65,-1.19,31.45,30.84,29.85,-0.34,-0.89,-13.93,6.92,4.05,35.37,1.68,0.001322,2.11,0.00,0.00,0.00,29.37,994.45,1.05,731.93,176.58,196.49,198.40,188.62,199.04,210.88,,,,1.51,1.80,1.85,3.38,4.03,4.14,2.23,2.62,2.78,9.16,10.30,11.45,,,,,2491994.12,0.003737,5.98
2/12/2012 1:15 PM,-0.16,-0.54,-1.31,31.71,31.02,29.64,-0.38,-1.15,-13.93,6.93,4.18,35.03,1.68,0.001323,2.11,0.00,0.00,0.00,29.36,994.29,1.04,723.06,236.82,239.89,239.35,250.44,257.69,238.74,,,,1.80,2.01,1.90,4.02,4.49,4.24,1.73,2.54,2.12,10.99,11.68,10.30,,,,,2491650.86,0.003777,6.04
2/12/2012 1:30 PM,0.47,-0.07,-0.75,32.85,31.87,30.64,-0.54,-1.22,-13.25,8.16,4.28,35.36,1.77,0.001400,2.23,0.00,0.00,0.00,29.35,994.09,1.03,715.64,149.20,153.98,197.33,150.02,167.45,206.95,,,,2.46,2.54,2.61,5.50,5.69,5.84,2.56,2.28,2.72,13.28,12.14,13.05,,,,,2490149.98,0.003956,6.32
2/12/2012 1:45 PM,0.84,0.44,-0.52,33.52,32.79,31.07,-0.40,-1.36,-13.52,7.67,4.36,33.70,1.73,0.001370,2.18,0.00,0.00,0.00,29.35,993.95,1.01,701.27,235.93,272.17,249.16,228.51,257.57,270.48,,,,1.63,1.64,1.68,3.64,3.67,3.75,2.08,1.09,1.90,10.08,10.53,11.45,,,,,2489264.13,0.004065,6.50
2/12/2012 2:00 PM,1.03,0.69,-0.08,33.86,33.24,31.86,-0.34,-1.11,-13.74,7.27,4.44,32.67,1.70,0.001347,2.15,0.00,0.00,0.00,29.35,993.78,0.97,677.82,282.62,286.29,280.31,288.00,297.01,285.04,,,,2.14,2.49,2.75,4.78,5.56,6.16,2.92,4.36,5.33,13.51,13.28,11.22,,,,,2488817.37,0.004121,6.58
2/12/2012 2:15 PM,1.49,1.08,0.20,34.68,33.94,32.36,-0.41,-1.28,-13.66,7.41,4.53,31.83,1.71,0.001356,2.16,0.00,0.00,0.00,29.34,993.64,0.93,645.24,235.66,251.56,263.58,237.57,249.76,260.21,,,,2.10,2.74,3.01,4.70,6.13,6.73,3.22,4.23,5.69,12.59,14.88,18.32,,,,,2487734.08,0.004260,6.80
2/12/2012 2:30 PM,1.56,1.20,0.39,34.81,34.16,32.71,-0.36,-1.17,-13.80,7.16,4.64,31.31,1.69,0.001341,2.14,0.00,0.00,0.00,29.34,993.59,0.89,621.98,227.91,236.58,238.98,228.84,237.75,239.84,,,,2.40,2.70,3.12,5.36,6.05,6.98,4.44,5.07,6.36,14.43,14.88,13.05,,,,,2487556.67,0.004283,6.84
2/12/2012 2:45 PM,1.75,1.51,0.69,35.14,34.72,33.24,-0.24,-1.06,-13.72,7.31,4.75,31.11,1.70,0.001350,2.15,0.00,0.00,0.00,29.34,993.53,0.83,575.71,219.22,231.55,241.38,225.48,237.63,243.41,,,,2.68,2.80,3.59,6.00,6.26,8.03,5.26,5.77,7.70,13.51,14.43,13.74,,,,,2487117.79,0.004339,6.93
2/12/2012 3:00 PM,2.26,1.94,1.03,36.06,35.49,33.86,-0.32,-1.22,-13.34,7.99,4.86,30.94,1.75,0.001393,2.22,0.00,0.00,0.00,29.34,993.52,0.54,377.89,265.07,269.18,270.26,261.02,269.53,268.46,,,,2.51,3.44,3.68,5.61,7.68,8.23,4.39,6.16,6.73,13.05,14.88,16.72,,,,,2485907.20,0.004501,7.19
2/12/2012 3:15 PM,2.65,2.22,1.45,36.77,36.00,34.60,-0.43,-1.20,-13.24,8.17,4.96,30.36,1.76,0.001405,2.24,0.00,0.00,0.00,29.34,993.46,0.61,424.10,275.17,269.57,270.83,271.62,280.84,275.22,,,,1.69,1.94,2.35,3.78,4.34,5.26,2.29,2.79,3.93,10.08,10.53,10.99,,,,,2484979.48,0.004629,7.39
2/12/2012 3:30 PM,2.77,2.47,1.64,36.99,36.44,34.96,-0.30,-1.13,-13.60,7.52,5.04,29.23,1.71,0.001366,2.18,0.00,0.00,0.00,29.33,993.42,0.69,479.79,265.41,289.69,286.73,273.85,281.43,281.27,,,,1.69,2.18,2.52,3.79,4.87,5.63,2.96,3.87,4.57,10.76,11.91,13.05,,,,,2484681.06,0.004671,7.46
2/12/2012 3:45 PM,2.69,2.41,1.49,36.84,36.33,34.69,-0.28,-1.20,-13.33,8.00,5.11,30.04,1.75,0.001395,2.22,0.00,0.00,0.00,29.34,993.46,0.62,430.05,293.68,298.05,290.78,281.81,287.28,288.56,,,,2.55,3.07,3.56,5.71,6.87,7.97,4.97,6.26,7.08,14.88,15.80,14.66,,,,,2484881.74,0.004643,7.42
2/12/2012 4:00 PM,2.63,2.37,1.42,36.74,36.27,34.56,-0.26,-1.21,-12.90,8.78,5.17,31.22,1.81,0.001444,2.30,0.00,0.00,0.00,29.33,993.41,0.55,383.29,260.93,275.47,271.34,258.28,273.55,271.65,,,,2.77,3.34,4.32,6.20,7.46,9.66,5.37,6.81,9.23,18.32,19.24,20.84,,,,,2485014.50,0.004624,7.39
2/12/2012 4:15 PM,3.00,2.74,1.70,37.40,36.93,35.06,-0.26,-1.30,-12.55,9.41,5.24,31.29,1.86,0.001485,2.37,0.00,0.00,0.00,29.33,993.34,0.48,333.60,253.16,273.86,282.12,251.93,270.04,280.94,,,,2.27,2.70,3.45,5.07,6.03,7.72,4.69,5.45,7.41,13.05,13.51,14.66,,,,,2484139.41,0.004748,7.58
2/12/2012 4:30 PM,2.98,2.73,1.84,37.36,36.91,35.31,-0.25,-1.14,-12.42,9.65,5.30,31.67,1.88,0.001501,2.39,0.00,0.00,0.00,29.33,993.31,0.40,281.17,273.93,281.26,276.99,276.09,281.28,278.88,,,,2.10,2.80,3.88,4.70,6.26,8.68,4.00,5.62,8.24,12.59,13.28,16.26,,,,,2484191.88,0.004740,7.57
2/12/2012 4:45 PM,3.05,2.79,1.90,37.50,37.02,35.43,-0.27,-1.15,-11.95,10.49,5.35,32.70,1.95,0.001558,2.48,0.00,0.00,0.00,29.33,993.34,0.33,228.36,263.48,274.57,266.45,263.62,271.35,267.94,,,,1.97,2.80,3.97,4.41,6.27,8.88,3.87,5.72,8.36,9.85,13.74,16.26,,,,,2484013.93,0.004765,7.61
2/12/2012 5:00 PM,2.74,2.49,1.71,36.93,36.48,35.09,-0.25,-1.03,-11.69,10.96,5.41,34.10,1.99,0.001589,2.53,0.00,0.00,0.00,29.33,993.37,0.25,174.13,240.95,251.22,256.58,241.17,251.35,257.02,,,,2.61,3.45,4.15,5.84,7.72,9.28,5.31,7.19,8.91,10.76,13.28,16.03,,,,,2484757.24,0.004660,7.44
2/12/2012 5:15 PM,2.63,2.41,1.68,36.74,36.35,35.03,-0.22,-0.95,-11.48,11.33,5.45,34.93,2.02,0.001615,2.57,0.00,0.00,0.00,29.33,993.36,0.18,124.65,270.80,277.06,278.63,270.52,278.63,280.14,,,,2.54,3.29,4.52,5.68,7.35,10.11,5.23,6.85,9.74,13.51,13.05,15.80,,,,,2485012.16,0.004624,7.39
2/12/2012 5:30 PM,2.38,2.20,1.51,36.28,35.96,34.72,-0.18,-0.87,-11.40,11.48,5.48,35.78,2.04,0.001625,2.59,0.00,0.00,0.00,29.33,993.42,0.11,75.17,277.58,280.14,279.34,275.32,280.94,280.12,,,,2.65,3.47,5.23,5.92,7.77,11.70,5.49,7.33,11.41,14.66,15.57,17.17,,,,,2485615.80,0.004541,7.25
2/12/2012 5:45 PM,2.10,2.00,1.39,35.79,35.59,34.50,-0.11,-0.72,-11.17,11.89,5.50,37.14,2.07,0.001654,2.63,0.00,0.00,0.00,29.34,993.44,0.04,25.37,273.11,284.24,290.05,270.35,284.18,290.65,,,,1.80,2.67,4.48,4.02,5.97,10.02,3.66,5.70,9.84,9.62,12.37,16.26,,,,,2486267.70,0.004453,7.11
2/12/2012 6:00 PM,1.88,1.84,1.29,35.39,35.32,34.33,-0.04,-0.59,-10.71,12.73,5.50,39.14,2.15,0.001715,2.73,0.00,0.00,0.00,29.34,993.48,0.01,7.92,253.85,270.59,281.45,252.18,270.98,282.16,,,,0.98,1.70,3.31,2.20,3.79,7.39,2.01,3.63,7.24,5.27,6.87,15.34,,,,,2486793.97,0.004382,7.00
2/12/2012 6:15 PM,1.52,1.52,1.08,34.74,34.74,33.94,0.00,-0.45,-10.46,13.18,5.49,40.95,2.20,0.001748,2.78,0.00,0.00,0.00,29.34,993.46,0.00,0.41,269.36,271.79,277.51,268.65,271.71,277.62,,,,1.25,2.12,4.05,2.80,4.75,9.06,2.67,4.62,8.96,6.18,8.93,15.80,,,,,2487652.51,0.004270,6.82
2/12/2012 6:30 PM,1.19,1.24,0.89,34.14,34.22,33.60,0.05,-0.30,-10.16,13.72,5.46,42.92,2.25,0.001789,2.85,0.00,0.00,0.00,29.34,993.54,0.00,-2.02,267.00,273.93,283.38,266.90,274.51,283.38,,,,1.64,2.62,4.99,3.67,5.86,11.16,3.51,5.69,11.06,7.79,11.22,15.80,,,,,2488441.18,0.004169,6.66
2/12/2012 6:45 PM,1.04,1.13,0.79,33.88,34.03,33.43,0.08,-0.25,-10.01,13.98,5.43,43.86,2.28,0.001809,2.88,0.00,0.00,0.00,29.34,993.60,0.00,-2.05,263.59,272.77,280.10,263.40,272.88,280.21,,,,1.72,2.73,5.02,3.85,6.11,11.21,3.71,5.98,11.15,7.56,10.08,15.11,,,,,2488785.43,0.004125,6.59
2/12/2012 7:00 PM,0.74,0.92,0.68,33.34,33.66,33.23,0.18,-0.06,-10.00,14.00,5.39,44.85,2.28,0.001810,2.88,0.00,0.00,0.00,29.34,993.61,0.00,-2.11,277.14,279.44,281.20,276.53,279.55,281.32,,,,1.85,3.10,5.65,4.14,6.94,12.63,4.05,6.86,12.60,9.62,11.68,25.65,,,,,2489500.67,0.004036,6.45
2/12/2012 7:15 PM,0.60,0.75,0.59,33.09,33.34,33.06,0.14,-0.01,-9.89,14.19,5.34,45.67,2.30,0.001825,2.91,0.00,0.00,0.00,29.34,993.64,0.00,-2.30,278.17,282.84,284.86,277.70,282.61,284.88,,,,1.89,3.26,6.10,4.22,7.30,13.65,4.09,7.19,13.61,7.33,12.59,16.26,,,,,2489828.89,0.003996,6.38
2/12/2012 7:30 PM,0.41,0.60,0.42,32.74,33.07,32.76,0.18,0.01,-9.79,14.37,5.29,46.66,2.32,0.001838,2.93,0.00,0.00,0.00,29.34,993.67,0.00,-2.23,252.07,273.55,283.76,255.85,274.45,283.96,,,,1.44,2.63,5.85,3.22,5.87,13.08,3.06,5.65,13.01,7.56,11.68,16.95,,,,,2490282.73,0.003940,6.30
2/12/2012 7:45 PM,0.38,0.44,0.20,32.68,32.79,32.36,0.06,-0.18,-9.82,14.32,5.23,46.68,2.31,0.001834,2.92,0.00,0.00,0.00,29.34,993.71,0.00,-2.41,229.06,257.79,282.33,229.95,259.83,282.77,,,,1.04,1.89,4.49,2.32,4.23,10.05,2.17,4.02,9.95,6.18,8.01,15.34,,,,,2490372.19,0.003930,6.28
2/12/2012 8:00 PM,0.26,0.35,0.04,32.47,32.62,32.07,0.09,-0.22,-9.76,14.44,5.17,47.31,2.33,0.001843,2.94,0.00,0.00,0.00,29.34,993.72,0.00,-2.68,245.22,261.19,285.64,246.29,262.79,285.78,,,,1.00,1.86,4.25,2.23,4.16,9.51,2.05,3.90,9.37,7.10,10.30,17.40,,,,,2490650.53,0.003896,6.22
2/12/2012 8:15 PM,0.23,0.27,-0.04,32.41,32.49,31.93,0.04,-0.27,-9.79,14.38,5.12,47.29,2.32,0.001838,2.93,0.00,0.00,0.00,29.34,993.66,0.00,-2.51,276.43,281.19,286.22,274.62,280.34,286.33,,,,1.16,2.16,5.01,2.58,4.82,11.21,2.38,4.65,11.12,5.95,9.62,16.72,,,,,2490724.29,0.003888,6.21
2/12/2012 8:30 PM,0.05,0.06,-0.25,32.09,32.11,31.55,0.01,-0.30,-9.73,14.49,5.06,48.13,2.33,0.001847,2.94,0.00,0.00,0.00,29.34,993.68,0.00,-2.68,237.32,257.21,286.96,244.73,260.28,286.60,,,,1.01,2.04,4.63,2.26,4.57,10.36,1.92,4.19,10.17,5.50,9.16,15.57,,,,,2491145.19,0.003837,6.13
2/12/2012 8:45 PM,-0.17,-0.06,-0.39,31.69,31.88,31.31,0.11,-0.21,-9.76,14.43,5.00,48.78,2.33,0.001842,2.93,0.00,0.00,0.00,29.34,993.67,0.00,-2.46,233.91,258.14,284.79,244.19,261.12,284.88,,,,0.65,1.36,3.76,1.46,3.04,8.40,1.19,2.75,8.23,5.27,7.33,13.51,,,,,2491670.08,0.003776,6.03
2/12/2012 9:00 PM,-0.20,-0.13,-0.46,31.64,31.77,31.18,0.07,-0.26,-9.76,14.43,4.94,48.86,2.33,0.001841,2.93,0.00,0.00,0.00,29.34,993.68,0.00,-2.67,283.23,290.97,292.29,283.40,292.66,292.64,,,,1.43,2.41,4.86,3.19,5.39,10.88,3.03,5.17,10.74,8.24,10.99,16.49,,,,,2491734.84,0.003769,6.02
2/12/2012 9:15 PM,-0.24,-0.26,-0.66,31.57,31.54,30.82,-0.02,-0.42,-9.85,14.27,4.88,48.67,2.31,0.001829,2.91,0.00,0.00,0.00,29.34,993.66,0.00,-2.37,254.56,273.53,286.02,255.12,274.90,287.03,,,,1.33,2.10,4.23,2.97,4.71,9.45,2.67,4.36,9.25,5.95,9.62,14.66,,,,,2491831.24,0.003758,6.00
2/12/2012 9:30 PM,-0.45,-0.42,-0.77,31.19,31.24,30.61,0.03,-0.32,-9.91,14.17,4.83,49.21,2.30,0.001820,2.90,0.00,0.00,0.00,29.34,993.63,0.00,-2.92,254.36,276.96,290.43,257.83,276.74,290.51,,,,1.39,2.15,4.11,3.10,4.81,9.19,2.97,4.64,9.08,7.10,9.16,13.51,,,,,2492336.34,0.003700,5.91
2/12/2012 9:45 PM,-0.57,-0.56,-0.90,30.97,30.99,30.39,0.01,-0.33,-9.83,14.30,4.77,49.92,2.32,0.001831,2.92,0.00,0.00,0.00,29.34,993.66,0.00,-2.84,242.97,261.58,288.95,241.36,263.05,288.87,,,,0.94,1.34,3.16,2.10,3.00,7.07,1.94,2.78,6.92,4.35,5.95,13.51,,,,,2492619.85,0.003667,5.86
2/12/2012 10:00 PM,-0.79,-0.55,-0.85,30.58,31.02,30.48,0.24,-0.06,-9.91,14.16,4.71,50.40,2.31,0.001819,2.90,0.00,0.00,0.00,29.34,993.61,0.00,-2.82,283.84,289.54,296.41,284.84,290.82,296.53,,,,1.64,2.81,5.19,3.67,6.27,11.61,3.55,6.16,11.50,8.70,12.82,17.86,,,,,2493135.94,0.003610,5.77
2/12/2012 10:15 PM,-0.86,-0.69,-0.87,30.45,30.76,30.44,0.17,-0.01,-9.86,14.25,4.66,50.86,2.31,0.001826,2.91,0.00,0.00,0.00,29.34,993.61,0.00,-2.85,252.13,285.16,296.88,266.12,287.19,297.12,,,,0.82,1.91,5.63,1.83,4.28,12.60,1.53,4.07,12.51,6.41,9.16,17.17,,,,,2493305.85,0.003591,5.74
2/12/2012 10:30 PM,-0.90,-0.74,-1.03,30.39,30.67,30.14,0.16,-0.14,-9.76,14.43,4.60,51.40,2.33,0.001841,2.93,0.00,0.00,0.00,29.34,993.59,0.00,-2.69,252.28,274.21,291.40,259.91,275.79,291.60,,,,0.76,1.54,3.93,1.69,3.45,8.78,1.54,3.27,8.65,5.72,7.79,14.20,,,,,2493389.76,0.003582,5.72
2/12/2012 10:45 PM,-1.03,-0.81,-1.20,30.15,30.55,29.84,0.22,-0.17,-9.87,14.24,4.55,51.46,2.31,0.001825,2.91,0.00,0.00,0.00,29.33,993.44,0.00,-2.53,258.14,285.84,300.18,267.97,287.51,299.78,,,,0.64,1.16,3.13,1.43,2.59,7.00,1.23,2.41,6.87,4.12,5.27,11.22,,,,,2493703.76,0.003548,5.67
2/12/2012 11:00 PM,-1.51,-1.03,-1.27,29.28,30.15,29.71,0.48,0.24,-9.90,14.18,4.50,53.16,2.31,0.001820,2.90,0.00,0.00,0.00,29.33,993.24,0.00,-2.81,265.83,258.72,301.99,267.65,259.67,302.39,,,,0.62,0.94,2.56,1.39,2.09,5.73,1.17,1.87,5.56,3.43,6.18,9.39,,,,,2494848.93,0.003425,5.47
2/12/2012 11:15 PM,-1.82,-1.01,-1.26,28.73,30.18,29.73,0.81,0.55,-9.86,14.25,4.45,54.53,2.32,0.001825,2.91,0.00,0.00,0.00,29.32,993.06,0.00,-2.61,295.18,293.28,311.90,293.74,294.03,311.87,,,,0.47,1.06,3.11,1.06,2.37,6.95,1.01,2.31,6.90,2.06,3.89,9.39,,,,,2495577.74,0.003349,5.35
2/12/2012 11:30 PM,-2.58,-1.26,-1.08,27.36,29.73,30.06,1.32,1.50,-9.90,14.19,4.40,57.51,2.32,0.001819,2.90,0.00,0.00,0.00,29.32,992.87,0.00,-3.11,334.51,337.01,323.38,328.98,333.48,323.28,,,,0.07,0.75,3.44,0.15,1.68,7.70,0.14,1.60,7.66,1.14,3.21,8.93,,,,,2497388.86,0.003164,5.05
2/12/2012 11:45 PM,-2.67,-2.04,-1.32,27.20,28.32,29.63,0.62,1.35,-9.43,15.02,4.35,60.00,2.40,0.001886,3.00,0.00,0.00,0.00,29.32,992.85,0.00,-2.90,62.28,55.53,330.48,7.51,51.02,330.56,,,,0.32,0.40,2.40,0.71,0.89,5.38,0.64,0.85,5.35,2.29,2.29,7.33,,,,,2497597.02,0.003144,5.02
2/13/2012,-2.97,-2.05,-1.40,26.66,28.31,29.49,0.92,1.57,-9.74,14.47,4.30,59.93,2.35,0.001841,2.93,0.00,0.00,0.00,29.32,992.79,0.00,-3.14,290.66,79.96,328.24,285.65,75.70,329.15,,,,0.35,0.08,2.31,0.78,0.18,5.16,0.59,0.15,5.11,3.66,2.29,12.59,,,,,2498308.93,0.003075,4.91
2/13/2012 12:15 AM,-2.82,-2.26,-1.54,26.92,27.93,29.23,0.56,1.28,-9.63,14.66,4.25,59.74,2.37,0.001857,2.95,0.00,0.00,0.00,29.32,992.84,0.00,-3.01,272.55,208.62,310.81,270.77,237.97,311.34,,,,0.71,0.41,2.03,1.59,0.92,4.54,1.57,0.91,4.47,2.29,2.98,6.18,,,,,2497959.56,0.003108,4.96
2/13/2012 12:30 AM,-3.38,-2.78,-1.69,25.91,27.00,28.96,0.60,1.69,-9.58,14.76,4.19,62.55,2.38,0.001863,2.97,0.00,0.00,0.00,29.32,992.86,0.00,-2.93,17.72,229.35,330.44,263.53,228.28,329.73,,,,0.03,0.50,1.42,0.07,1.11,3.18,0.07,1.08,3.11,0.92,2.52,5.95,,,,,2499294.15,0.002980,4.76
2/13/2012 12:45 AM,-3.41,-2.66,-1.61,25.86,27.21,29.10,0.75,1.80,-9.49,14.92,4.14,63.11,2.40,0.001877,2.99,0.00,0.00,0.00,29.32,992.86,0.00,-2.90,288.91,221.49,317.82,342.02,227.44,318.66,,,,0.10,0.15,1.49,0.22,0.34,3.33,0.22,0.34,3.31,1.60,2.29,5.72,,,,,2499357.04,0.002974,4.75
2/13/2012 1:00 AM,-3.49,-2.51,-1.52,25.72,27.49,29.26,0.98,1.97,-9.63,14.67,4.10,62.78,2.37,0.001856,2.95,0.00,0.00,0.00,29.31,992.74,0.00,-3.31,322.85,329.00,325.62,313.85,1.10,325.76,,,,0.10,0.10,1.85,0.23,0.23,4.13,0.21,0.17,4.11,2.06,1.83,9.39,,,,,2499541.87,0.002957,4.72
2/13/2012 1:15 AM,-3.59,-2.87,-1.26,25.54,26.84,29.73,0.72,2.33,-9.43,15.02,4.05,64.24,2.41,0.001885,3.00,0.00,0.00,0.00,29.31,992.57,0.00,-3.16,311.00,46.18,349.59,18.39,47.53,349.92,,,,0.17,0.40,1.75,0.38,0.89,3.92,0.32,0.87,3.72,2.06,2.52,5.27,,,,,2499788.82,0.002934,4.68
2/13/2012 1:30 AM,-4.11,-3.32,-1.43,24.59,26.02,29.43,0.79,2.68,-8.95,15.88,4.00,69.36,2.51,0.001957,3.11,0.00,0.00,0.00,29.30,992.36,0.00,-2.95,21.77,65.74,7.38,42.15,63.93,7.04,,,,0.19,0.93,1.89,0.43,2.07,4.23,0.42,2.03,3.77,2.52,4.12,5.95,,,,,2501032.76,0.002822,4.50
2/13/2012 1:45 AM,-4.08,-3.63,-1.78,24.65,25.47,28.80,0.45,2.31,-8.42,16.85,3.95,72.12,2.61,0.002041,3.24,0.00,0.00,0.00,29.30,992.22,0.00,-2.44,28.07,63.89,36.67,26.23,62.75,39.54,,,,0.44,1.40,1.84,0.97,3.14,4.12,0.88,3.05,4.05,2.52,4.81,6.41,,,,,2500952.87,0.002829,4.51
2/13/2012 2:00 AM,-4.08,-3.75,-2.37,24.66,25.24,27.73,0.32,1.70,-8.94,15.91,3.91,69.22,2.51,0.001959,3.11,0.00,0.00,0.00,29.30,992.26,0.00,-2.82,9.08,53.18,53.50,333.55,49.98,52.83,,,,0.08,1.01,1.24,0.17,2.26,2.77,0.08,2.19,2.75,1.60,7.56,10.30,,,,,2500948.35,0.002829,4.51
2/13/2012 2:15 AM,-4.09,-3.66,-2.40,24.64,25.42,27.68,0.43,1.69,-9.02,15.77,3.86,68.87,2.49,0.001946,3.10,0.00,0.00,0.00,29.31,992.51,0.00,-3.18,267.90,355.67,76.30,270.39,257.45,76.55,,,,0.48,0.04,1.46,1.07,0.09,3.26,1.06,0.06,3.25,2.06,0.92,4.35,,,,,2500977.87,0.002826,4.51
2/13/2012 2:30 AM,-4.56,-4.03,-2.61,23.80,24.75,27.30,0.53,1.95,-9.56,14.79,3.82,68.35,2.39,0.001865,2.97,0.00,0.00,0.00,29.31,992.53,0.00,-2.87,245.48,236.21,122.20,246.54,234.99,120.38,,,,0.62,0.56,0.92,1.40,1.25,2.06,1.38,1.24,1.96,2.29,2.29,3.66,,,,,2502078.84,0.002729,4.35
2/13/2012 2:45 AM,-4.88,-4.52,-2.51,23.21,23.87,27.48,0.36,2.37,-8.98,15.84,3.78,73.30,2.51,0.001951,3.10,0.00,0.00,0.00,29.30,992.37,0.00,-3.37,269.08,243.90,94.07,311.01,244.18,93.90,,,,0.18,0.58,1.35,0.40,1.30,3.03,0.36,1.24,3.00,1.60,2.29,4.81,,,,,2502852.28,0.002662,4.25
2/13/2012 3:00 AM,-4.94,-4.25,-2.16,23.11,24.35,28.12,0.69,2.78,-9.26,15.34,3.73,72.02,2.45,0.001909,3.04,0.00,0.00,0.00,29.30,992.32,0.00,-3.12,337.29,277.99,86.69,339.20,275.87,86.28,,,,0.11,0.00,1.52,0.26,0.01,3.39,0.22,0.01,3.38,0.92,0.46,7.33,,,,,2502986.06,0.002651,4.23
2/13/2012 3:15 AM,-5.25,-4.31,-2.41,22.54,24.25,27.66,0.95,2.84,-8.93,15.92,3.69,75.64,2.52,0.001957,3.11,0.00,0.00,0.00,29.31,992.45,0.00,-3.30,282.09,281.75,98.47,276.48,0.00,97.29,,,,0.29,0.00,0.63,0.64,0.00,1.40,0.64,0.00,1.39,1.37,0.00,3.21,,,,,2503738.03,0.002588,4.13
2/13/2012 3:30 AM,-5.17,-4.38,-2.81,22.69,24.11,26.94,0.79,2.36,-9.03,15.74,3.65,74.62,2.50,0.001943,3.09,0.00,0.00,0.00,29.30,992.32,0.00,-2.85,19.90,0.20,38.65,55.39,16.63,34.40,,,,0.10,0.42,0.61,0.22,0.95,1.36,0.22,0.93,1.32,1.60,2.29,2.52,,,,,2503549.74,0.002604,4.15
2/13/2012 3:45 AM,-5.24,-4.64,-2.92,22.56,23.66,26.74,0.61,2.32,-8.71,16.32,3.62,76.93,2.56,0.001992,3.17,0.00,0.00,0.00,29.30,992.23,0.00,-2.96,47.20,57.23,20.80,52.94,54.99,20.99,,,,0.11,0.71,1.17,0.25,1.60,2.62,0.25,1.57,2.59,1.60,2.52,3.21,,,,,2503714.24,0.002590,4.13
2/13/2012 4:00 AM,-5.26,-4.88,-2.85,22.53,23.22,26.87,0.39,2.41,-8.47,16.75,3.58,78.46,2.61,0.002030,3.23,0.00,0.00,0.00,29.30,992.30,0.00,-3.04,40.42,66.45,18.79,33.97,67.66,19.02,,,,0.21,0.67,1.21,0.47,1.49,2.71,0.47,1.46,2.69,1.37,2.52,5.04,,,,,2503754.13,0.002587,4.13
2/13/2012 4:15 AM,-5.40,-5.06,-2.85,22.28,22.89,26.86,0.34,2.55,-8.20,17.24,3.54,80.99,2.67,0.002073,3.30,0.00,0.00,0.00,29.30,992.23,0.00,-2.74,15.20,65.07,40.70,5.80,67.50,40.32,,,,0.17,0.74,1.18,0.37,1.66,2.64,0.37,1.58,2.63,1.14,2.75,3.43,,,,,2504090.15,0.002559,4.08
2/13/2012 4:30 AM,-5.42,-4.96,-3.07,22.24,23.08,26.47,0.46,2.35,-8.28,17.09,3.51,80.58,2.65,0.002059,3.27,0.00,0.00,0.00,29.30,992.17,0.00,-3.22,349.78,40.14,41.13,349.80,40.53,41.17,,,,0.07,0.69,0.91,0.16,1.54,2.04,0.16,1.52,2.04,1.14,2.29,2.75,,,,,2504131.75,0.002556,4.08
2/13/2012 4:45 AM,-5.78,-4.99,-3.21,21.60,23.01,26.23,0.79,2.57,-8.43,16.82,3.47,81.84,2.62,0.002035,3.24,0.00,0.00,0.00,29.30,992.12,0.00,-3.41,320.04,51.99,40.78,352.58,51.17,41.38,,,,0.01,0.60,1.05,0.02,1.35,2.34,0.02,1.28,2.33,0.69,2.52,3.21,,,,,2504986.88,0.002486,3.97
2/13/2012 5:00 AM,-5.61,-5.13,-3.15,21.90,22.77,26.33,0.48,2.46,-8.08,17.45,3.43,83.02,2.69,0.002091,3.32,0.00,0.00,0.00,29.30,992.15,0.00,-3.47,337.71,41.64,38.61,281.73,43.54,38.28,,,,0.02,0.24,1.16,0.05,0.54,2.58,0.05,0.51,2.57,0.92,2.75,5.04,,,,,2504586.11,0.002519,4.02
2/13/2012 5:15 AM,-5.88,-5.00,-3.00,21.41,23.00,26.60,0.88,2.88,-8.17,17.29,3.40,84.15,2.68,0.002076,3.30,0.00,0.00,0.00,29.29,992.05,0.00,-2.96,46.21,63.05,35.17,42.73,62.77,34.49,,,,0.38,0.69,2.00,0.85,1.55,4.47,0.85,1.54,4.45,1.83,2.52,5.72,,,,,2505230.61,0.002467,3.94
2/13/2012 5:30 AM,-5.69,-5.35,-2.92,21.75,22.37,26.75,0.34,2.78,-8.00,17.60,3.37,84.08,2.71,0.002104,3.35,0.00,0.00,0.00,29.30,992.10,-0.01,-3.58,37.95,73.02,33.10,37.98,73.94,34.10,,,,0.22,0.65,2.17,0.48,1.46,4.85,0.48,1.42,4.83,1.60,2.29,5.72,,,,,2504783.35,0.002503,3.99
2/13/2012 5:45 AM,-5.67,-5.41,-3.61,21.79,22.27,25.50,0.26,2.06,-7.81,17.95,3.33,85.21,2.75,0.002137,3.40,0.00,0.00,0.00,29.30,992.16,0.00,-2.42,24.24,54.16,29.22,6.48,51.36,27.44,,,,0.33,0.83,0.96,0.75,1.87,2.14,0.73,1.78,2.09,2.29,3.66,3.21,,,,,2504727.30,0.002507,4.00
2/13/2012 6:00 AM,-6.18,-5.35,-3.40,20.88,22.38,25.87,0.83,2.77,-8.47,16.75,3.30,84.08,2.62,0.002028,3.22,0.00,0.00,0.00,29.30,992.15,-0.01,-3.78,301.77,32.82,10.26,333.76,34.75,9.57,,,,0.09,0.77,1.68,0.19,1.71,3.76,0.11,1.66,3.75,3.43,5.50,5.50,,,,,2505927.64,0.002412,3.85
2/13/2012 6:15 AM,-6.30,-5.65,-3.73,20.67,21.82,25.29,0.64,2.57,-8.33,17.00,3.27,85.77,2.65,0.002050,3.26,0.00,0.00,0.00,29.30,992.23,0.00,-3.20,281.43,80.76,13.40,23.10,81.17,13.39,,,,0.04,0.83,1.84,0.08,1.85,4.11,0.08,1.83,4.09,1.14,2.98,4.81,,,,,2506210.40,0.002390,3.81
2/13/2012 6:30 AM,-5.91,-5.76,-3.49,21.37,21.63,25.73,0.14,2.42,-7.60,18.33,3.24,88.16,2.80,0.002171,3.45,0.00,0.00,0.00,29.30,992.16,0.00,-3.29,44.18,64.13,26.38,36.70,62.94,26.55,,,,0.26,0.62,1.94,0.57,1.38,4.34,0.57,1.35,4.32,1.60,2.98,5.04,,,,,2505284.82,0.002462,3.93
2/13/2012 6:45 AM,-6.10,-5.67,-3.37,21.02,21.80,25.93,0.43,2.73,-8.13,17.36,3.21,85.81,2.69,0.002082,3.31,0.00,0.00,0.00,29.29,991.97,0.00,-2.52,53.98,58.97,40.29,45.88,58.06,40.58,,,,0.28,1.23,2.41,0.63,2.75,5.38,0.58,2.73,5.37,1.60,4.12,6.41,,,,,2505743.57,0.002427,3.87
2/13/2012 7:00 AM,-6.25,-5.71,-3.74,20.74,21.72,25.27,0.54,2.52,-8.15,17.33,3.18,86.72,2.68,0.002080,3.31,0.00,0.00,0.00,29.29,991.96,0.00,-2.24,23.27,56.33,46.83,7.14,55.70,46.60,,,,0.18,0.95,1.85,0.40,2.12,4.13,0.39,2.11,4.13,1.14,3.89,10.76,,,,,2506110.16,0.002398,3.82
2/13/2012 7:15 AM,-6.19,-5.86,-4.42,20.85,21.44,24.05,0.33,1.78,-7.86,17.86,3.15,88.32,2.75,0.002128,3.38,0.00,0.00,0.00,29.30,992.14,0.00,-0.26,285.52,82.82,67.73,1.82,62.15,69.19,,,,0.22,0.46,1.20,0.50,1.03,2.68,0.28,0.95,2.65,1.83,2.98,4.12,,,,,2505968.58,0.002409,3.84
2/13/2012 7:30 AM,-6.37,-5.87,-4.63,20.53,21.43,23.67,0.50,1.75,-8.02,17.56,3.12,88.38,2.71,0.002101,3.34,0.00,0.00,0.00,29.30,992.11,0.01,9.26,50.47,55.79,53.55,36.11,53.95,53.03,,,,0.09,0.63,1.35,0.21,1.41,3.03,0.20,1.40,3.02,1.37,2.98,5.27,,,,,2506392.39,0.002377,3.79
2/13/2012 7:45 AM,-6.24,-5.87,-4.79,20.76,21.43,23.38,0.37,1.46,-8.27,17.12,3.10,85.90,2.66,0.002060,3.28,0.00,0.00,0.00,29.30,992.25,0.09,61.13,15.74,58.22,49.87,0.00,54.29,49.64,,,,0.00,0.15,0.91,0.00,0.33,2.04,0.00,0.32,2.04,0.00,0.92,3.21,,,,,2506090.20,0.002399,3.83
2/13/2012 8:00 AM,-6.07,-5.68,-4.43,21.08,21.77,24.03,0.38,1.64,-9.10,15.61,3.07,79.37,2.49,0.001930,3.07,0.00,0.00,0.00,29.30,992.36,0.07,51.78,259.95,52.10,42.77,245.82,44.55,41.82,,,,0.07,0.26,1.96,0.15,0.58,4.38,0.07,0.56,4.38,1.14,1.83,7.56,,,,,2505665.14,0.002432,3.88
2/13/2012 8:15 AM,-5.70,-5.58,-4.19,21.75,21.96,24.45,0.12,1.50,-8.98,15.83,3.04,77.90,2.51,0.001949,3.10,0.00,0.00,0.00,29.30,992.32,0.07,47.21,117.58,62.08,38.48,105.99,58.69,38.49,,,,0.15,0.45,3.18,0.34,1.00,7.10,0.32,0.95,7.10,1.37,2.29,7.79,,,,,2504785.37,0.002502,3.99
2/13/2012 8:30 AM,-4.77,-4.90,-4.09,23.41,23.18,24.63,-0.13,0.68,-8.36,16.95,3.02,76.30,2.63,0.002047,3.26,0.00,0.00,0.00,29.30,992.40,0.07,51.19,110.99,49.36,39.31,108.95,55.58,39.32,,,,0.29,0.60,2.72,0.64,1.35,6.08,0.59,1.17,6.07,2.29,3.21,6.87,,,,,2502600.84,0.002684,4.28
2/13/2012 8:45 AM,-3.78,-4.09,-4.10,25.20,24.64,24.61,-0.32,-0.33,-8.10,17.42,3.00,72.27,2.67,0.002092,3.33,0.00,0.00,0.00,29.30,992.23,0.08,56.99,106.17,84.39,41.57,104.96,86.18,40.90,,,,1.12,1.28,2.35,2.50,2.86,5.25,2.39,2.79,5.21,5.72,5.04,7.10,,,,,2500226.97,0.002896,4.62
2/13/2012 9:00 AM,-2.76,-3.19,-3.49,27.03,26.25,25.72,-0.43,-0.73,-8.16,17.32,2.98,66.72,2.66,0.002085,3.31,0.00,0.00,0.00,29.30,992.11,0.46,317.29,108.35,91.86,41.72,107.62,91.57,41.10,,,,1.62,1.97,2.12,3.62,4.41,4.74,3.52,4.36,4.70,8.24,8.24,7.33,,,,,2497816.11,0.003125,4.98
2/13/2012 9:15 AM,-1.83,-2.12,-2.76,28.70,28.18,27.03,-0.29,-0.92,-7.88,17.81,2.97,63.68,2.71,0.002131,3.39,0.00,0.00,0.00,29.29,991.95,0.51,352.30,92.13,83.32,43.54,91.44,84.53,42.27,,,,2.28,2.17,2.19,5.10,4.85,4.90,5.03,4.74,4.82,7.79,7.56,7.79,,,,,2495621.33,0.003347,5.34
2/13/2012 9:30 AM,-0.96,-1.36,-2.07,30.27,29.56,28.27,-0.40,-1.11,-7.98,17.64,2.95,59.35,2.68,0.002117,3.37,0.00,0.00,0.00,29.29,991.84,0.62,434.77,89.28,78.47,45.50,90.14,79.05,43.98,,,,2.39,2.44,2.34,5.34,5.46,5.24,5.18,5.24,5.15,8.70,9.16,10.76,,,,,2493547.87,0.003571,5.69
2/13/2012 9:45 AM,-0.03,-0.44,-1.42,31.94,31.20,29.45,-0.41,-1.38,-8.86,16.05,2.94,51.82,2.50,0.001980,3.15,0.00,0.00,0.00,29.28,991.74,0.62,429.62,73.81,61.83,51.21,78.95,62.18,49.67,,,,2.23,2.21,2.64,4.98,4.95,5.90,4.57,4.75,5.81,10.30,9.39,11.22,,,,,2491347.25,0.003821,6.09
2/13/2012 10:00 AM,0.59,0.02,-0.99,33.06,32.04,30.21,-0.56,-1.58,-8.87,16.03,2.93,49.52,2.49,0.001980,3.15,0.00,0.00,0.00,29.28,991.58,0.70,484.99,60.64,60.89,63.97,66.96,60.06,64.00,,,,1.29,1.95,1.98,2.89,4.36,4.42,2.52,4.12,4.27,8.01,8.70,10.30,,,,,2489871.90,0.003999,6.37
2/13/2012 10:15 AM,0.84,0.35,-0.57,33.50,32.62,30.97,-0.49,-1.41,-9.39,15.11,2.94,46.78,2.40,0.001906,3.03,0.00,0.00,0.00,29.28,991.58,0.74,515.56,78.31,74.14,65.53,83.91,80.04,70.78,,,,2.37,2.44,2.18,5.31,5.45,4.87,4.86,5.05,4.63,11.91,11.68,9.85,,,,,2489280.38,0.004072,6.49
2/13/2012 10:30 AM,0.90,0.40,-0.38,33.62,32.72,31.31,-0.50,-1.28,-9.96,14.08,2.96,44.51,2.29,0.001822,2.89,0.00,0.00,0.00,29.27,991.38,0.80,557.33,83.44,75.69,67.19,85.73,77.62,69.44,,,,2.52,2.65,2.32,5.64,5.92,5.20,5.25,5.63,5.07,9.85,10.53,9.39,,,,,2489131.20,0.004092,6.52
2/13/2012 10:45 AM,1.50,0.89,-0.19,34.70,33.61,31.67,-0.60,-1.69,-9.86,14.25,3.01,42.98,2.30,0.001837,2.92,0.00,0.00,0.00,29.27,991.23,0.81,563.38,65.59,57.87,55.18,75.90,60.68,54.44,,,,1.50,2.20,2.05,3.36,4.92,4.58,2.71,4.52,4.47,9.85,10.30,9.39,,,,,2487704.98,0.004274,6.81
2/13/2012 11:00 AM,1.65,1.11,0.23,34.98,34.00,32.42,-0.54,-1.42,-10.26,13.54,3.06,41.21,2.23,0.001781,2.83,0.00,0.00,0.00,29.26,991.06,0.89,619.84,86.76,72.82,69.90,89.20,76.79,72.03,,,,2.34,2.44,2.19,5.23,5.46,4.89,4.95,5.13,4.74,10.99,10.08,9.62,,,,,2487337.01,0.004322,6.89
2/13/2012 11:15 AM,1.81,1.32,0.57,35.26,34.37,33.03,-0.50,-1.24,-9.83,14.30,3.11,42.13,2.31,0.001841,2.93,0.00,0.00,0.00,29.26,991.02,0.91,634.94,98.00,86.10,67.80,92.40,86.07,70.35,,,,1.85,1.97,1.60,4.13,4.40,3.58,3.76,4.25,3.46,9.85,9.16,7.10,,,,,2486965.97,0.004371,6.96
2/13/2012 11:30 AM,2.48,1.92,1.35,36.46,35.45,34.44,-0.56,-1.12,-9.65,14.63,3.15,40.77,2.33,0.001870,2.97,0.00,0.00,0.00,29.26,990.96,0.99,689.31,93.81,86.81,104.42,103.07,90.14,96.73,,,,1.28,1.18,1.12,2.87,2.63,2.49,2.19,2.23,2.29,6.64,6.18,6.18,,,,,2485380.54,0.004586,7.31
2/13/2012 11:45 AM,2.94,2.40,1.92,37.29,36.31,35.46,-0.54,-1.01,-9.79,14.37,3.19,39.04,2.31,0.001850,2.94,0.00,0.00,0.00,29.26,990.87,1.00,700.58,126.36,108.69,85.28,120.55,105.08,81.49,,,,1.47,1.15,1.00,3.28,2.56,2.24,2.92,2.13,1.55,7.79,6.41,5.72,,,,,2484294.24,0.004738,7.55
2/13/2012 12:00 PM,3.23,2.77,2.01,37.81,36.99,35.61,-0.46,-1.22,-9.85,14.27,3.27,38.09,2.29,0.001843,2.93,0.00,0.00,0.00,29.25,990.52,0.79,553.21,110.40,111.68,81.94,111.08,111.40,81.50,,,,1.08,0.87,0.55,2.41,1.94,1.22,2.21,1.71,1.12,9.16,4.58,5.27,,,,,2483598.91,0.004839,7.71
2/13/2012 12:15 PM,3.44,3.09,2.51,38.20,37.56,36.52,-0.35,-0.93,-9.55,14.80,3.36,38.40,2.35,0.001887,3.00,0.00,0.00,0.00,29.24,990.27,0.56,387.41,74.39,89.83,105.90,76.74,90.87,113.72,,,,1.31,1.44,1.39,2.93,3.22,3.10,2.54,2.88,2.76,6.41,7.33,6.87,,,,,2483093.62,0.004914,7.82
2/13/2012 12:30 PM,3.79,3.43,3.17,38.82,38.18,37.70,-0.36,-0.62,-9.47,14.95,3.48,37.72,2.36,0.001900,3.01,0.00,0.00,0.00,29.23,989.94,0.67,465.98,104.82,101.40,126.02,99.94,104.41,123.72,,,,1.29,1.22,0.74,2.88,2.73,1.65,2.76,2.58,1.31,5.72,6.87,4.58,,,,,2482266.62,0.005038,8.02
2/13/2012 12:45 PM,4.03,3.68,3.38,39.26,38.63,38.08,-0.35,-0.66,-9.31,15.24,3.60,37.56,2.39,0.001926,3.05,0.00,0.00,0.00,29.23,989.72,0.50,346.93,97.08,97.20,177.21,95.82,100.66,166.07,,,,1.17,0.92,0.72,2.62,2.06,1.60,2.46,1.87,0.72,5.50,5.27,4.12,,,,,2481690.14,0.005126,8.16
2/13/2012 1:00 PM,4.45,4.24,3.78,40.01,39.63,38.80,-0.21,-0.67,-8.95,15.89,3.71,37.53,2.45,0.001981,3.14,0.00,0.00,0.00,29.22,989.59,0.35,245.03,185.36,212.71,216.32,201.31,227.46,221.26,,,,0.92,0.79,1.05,2.06,1.76,2.35,1.12,1.22,1.95,6.41,5.27,7.33,,,,,2480706.43,0.005278,8.40
2/13/2012 1:15 PM,4.52,4.22,3.64,40.13,39.59,38.55,-0.30,-0.88,-9.08,15.66,3.81,36.99,2.43,0.001963,3.11,0.00,0.00,0.00,29.21,989.08,0.31,214.03,192.65,181.28,185.63,190.31,184.20,190.23,,,,0.95,1.02,0.96,2.13,2.29,2.14,1.96,2.08,1.86,6.87,4.58,5.95,,,,,2480541.43,0.005307,8.44
2/13/2012 1:30 PM,4.74,4.32,3.98,40.54,39.77,39.16,-0.43,-0.77,-9.08,15.66,3.90,36.43,2.43,0.001965,3.11,0.00,0.00,0.00,29.19,988.60,0.39,270.78,152.07,127.42,150.26,131.54,127.42,144.33,,,,0.96,0.93,0.97,2.15,2.07,2.17,1.61,1.87,1.81,5.50,5.04,4.81,,,,,2480007.25,0.005394,8.57
2/13/2012 1:45 PM,4.56,3.22,3.65,40.20,37.79,38.57,-1.34,-0.91,-9.26,15.34,3.98,36.39,2.39,0.001937,3.07,0.00,0.00,0.00,29.19,988.41,0.31,213.94,132.12,124.71,100.81,124.18,123.34,110.80,,,,0.91,0.70,0.94,2.02,1.57,2.11,1.78,1.39,1.59,5.50,9.62,5.95,,,,,2480449.83,0.005325,8.46
2/13/2012 2:00 PM,5.01,4.72,4.10,41.02,40.49,39.38,-0.30,-0.91,-8.91,15.96,4.05,36.21,2.46,0.001991,3.15,0.00,0.00,0.00,29.19,988.39,0.38,262.19,171.93,152.60,180.62,178.29,287.04,186.31,,,,0.87,2.20,0.82,1.95,4.91,1.84,1.42,4.74,1.60,5.27,91.83,5.27,,,,,2479365.97,0.005498,8.74
2/13/2012 2:15 PM,4.99,5.01,4.20,40.97,41.01,39.56,0.02,-0.78,-9.22,15.40,4.12,35.41,2.40,0.001945,3.08,0.00,0.00,0.00,29.17,987.88,0.46,320.27,240.22,236.92,226.51,249.07,235.42,230.60,,,,1.03,0.52,0.94,2.29,1.16,2.11,2.03,0.75,1.67,5.27,5.95,4.35,,,,,2479428.16,0.005491,8.72
2/13/2012 2:30 PM,5.40,4.97,4.62,41.72,40.94,40.32,-0.43,-0.78,-8.80,16.15,4.19,35.56,2.48,0.002010,3.18,0.00,0.00,0.00,29.17,987.90,0.44,308.67,143.74,135.91,174.84,138.04,134.23,177.76,,,,0.86,0.96,1.05,1.92,2.14,2.35,1.17,1.41,1.97,5.27,5.04,6.41,,,,,2478440.35,0.005653,8.98
2/13/2012 2:45 PM,5.42,5.17,3.12,41.75,41.30,37.62,-0.25,-2.30,-8.85,16.06,4.25,35.39,2.47,0.002003,3.17,13.00,0.51,0.00,29.17,987.79,0.39,275.30,62.11,148.20,185.00,158.85,194.38,174.77,,,,0.94,0.77,0.91,2.11,1.72,2.02,0.26,0.48,1.72,5.95,5.95,5.72,,,,,2478406.16,0.005659,8.99
2/13/2012 3:00 PM,5.46,5.19,3.27,41.83,41.34,37.88,-0.27,-2.19,-8.64,16.44,4.32,35.89,2.51,0.002036,3.22,9.80,0.39,0.51,29.16,987.66,0.26,183.81,168.34,188.43,192.05,176.75,195.77,266.78,,,,0.98,1.06,2.17,2.20,2.36,4.86,1.76,1.85,3.57,4.35,5.72,91.83,,,,,2478301.08,0.005675,9.01
2/13/2012 3:15 PM,5.58,5.36,4.81,42.05,41.65,40.65,-0.22,-0.77,-8.34,16.98,4.39,36.37,2.56,0.002084,3.30,2.90,0.11,0.90,29.16,987.53,0.21,146.75,201.15,197.53,137.79,203.58,202.56,330.25,,,,0.73,0.67,0.00,1.64,1.50,0.00,1.48,1.29,0.00,3.89,3.43,0.46,,,,,2478014.89,0.005727,9.09
2/13/2012 3:30 PM,5.43,5.20,4.75,41.78,41.36,40.54,-0.23,-0.69,-8.46,16.76,4.46,36.41,2.54,0.002065,3.27,0.00,0.00,1.01,29.15,987.24,0.16,110.64,280.13,303.87,263.71,283.45,304.23,252.69,,,,0.46,0.45,0.17,1.03,1.01,0.37,0.92,0.95,0.24,2.29,2.52,2.52,,,,,2478368.01,0.005668,9.00
2/13/2012 3:45 PM,5.65,5.44,4.81,42.18,41.78,40.66,-0.22,-0.85,-8.18,17.28,4.52,36.67,2.60,0.002111,3.34,0.00,0.00,1.01,29.15,987.10,0.19,134.48,195.50,199.63,205.24,200.04,201.83,202.53,,,,0.65,0.74,1.00,1.46,1.65,2.23,1.12,1.43,2.13,4.58,3.66,4.58,,,,,2477841.92,0.005757,9.14
2/13/2012 4:00 PM,4.27,5.45,4.74,39.69,41.81,40.54,1.18,0.47,-9.19,15.46,4.57,37.30,2.43,0.001968,3.11,0.00,0.00,1.01,29.14,986.89,0.10,68.87,260.74,240.68,221.77,254.05,245.94,214.53,,,,0.60,0.71,0.93,1.34,1.60,2.08,1.09,1.52,1.74,9.16,4.35,4.35,,,,,2481116.13,0.005282,8.38
2/13/2012 4:15 PM,5.74,5.40,4.80,42.32,41.71,40.64,-0.34,-0.94,-7.83,17.90,4.62,37.45,2.66,0.002169,3.43,0.00,0.00,1.01,29.14,986.73,0.13,89.61,104.86,155.15,164.86,10.88,133.13,152.72,,,,1.12,0.45,0.32,2.49,1.01,0.72,2.48,0.87,0.51,91.60,3.43,2.75,,,,,2477647.48,0.005792,9.19
2/13/2012 4:30 PM,5.85,5.51,4.87,42.52,41.92,40.77,-0.33,-0.98,-7.84,17.89,4.66,37.15,2.66,0.002169,3.43,0.00,0.00,1.01,29.13,986.64,0.17,117.45,151.37,159.70,294.56,192.61,178.29,201.60,,,,0.38,0.38,0.26,0.84,0.85,0.57,0.71,0.59,0.22,5.04,2.98,2.98,,,,,2477384.45,0.005837,9.26
2/13/2012 4:45 PM,5.68,5.50,4.84,42.22,41.91,40.71,-0.17,-0.84,-7.91,17.76,4.70,37.38,2.65,0.002157,3.41,0.00,0.00,1.01,29.13,986.54,0.08,57.09,245.31,248.80,302.82,243.29,222.74,233.67,,,,0.33,0.30,0.25,0.73,0.67,0.55,0.67,0.56,0.22,2.52,2.98,2.06,,,,,2477785.75,0.005770,9.15
2/13/2012 5:00 PM,5.68,5.47,4.83,42.23,41.84,40.70,-0.22,-0.85,-7.74,18.08,4.74,37.87,2.68,0.002186,3.45,0.00,0.00,1.01,29.13,986.44,0.06,42.16,253.01,81.50,336.21,89.66,103.94,306.92,,,,0.16,0.18,0.05,0.36,0.41,0.11,0.16,0.37,0.09,1.83,2.06,1.37,,,,,2477773.19,0.005772,9.15
2/13/2012 5:15 PM,5.60,5.41,4.75,42.09,41.73,40.54,-0.20,-0.86,-7.47,18.55,4.77,38.85,2.74,0.002231,3.52,0.00,0.00,1.01,29.12,986.08,0.07,46.84,357.96,15.27,1.61,9.52,21.86,19.07,,,,0.17,0.44,0.45,0.38,0.99,1.00,0.36,0.96,0.87,2.29,4.12,3.89,,,,,2477962.07,0.005743,9.10
2/13/2012 5:30 PM,5.72,5.45,4.81,42.29,41.82,40.66,-0.26,-0.90,-7.20,19.05,4.79,39.38,2.80,0.002280,3.60,0.00,0.00,1.01,29.11,985.74,0.13,90.89,98.10,88.61,87.52,95.73,91.79,91.47,,,,0.59,0.71,0.73,1.32,1.59,1.64,1.26,1.40,1.42,2.75,4.12,3.89,,,,,2477693.74,0.005790,9.18
2/13/2012 5:45 PM,5.61,5.46,4.78,42.11,41.82,40.60,-0.16,-0.83,-7.41,18.67,4.81,39.03,2.75,0.002243,3.54,0.00,0.00,1.01,29.11,985.74,0.02,17.10,93.36,116.08,106.57,105.71,117.57,106.92,,,,0.60,0.86,0.95,1.33,1.92,2.13,1.25,1.86,2.02,2.98,4.58,4.12,,,,,2477936.73,0.005749,9.11
2/13/2012 6:00 PM,5.45,5.32,4.69,41.81,41.58,40.45,-0.13,-0.76,-7.03,19.34,4.83,40.61,2.83,0.002307,3.64,0.00,0.00,1.01,29.11,985.87,0.00,1.92,211.87,147.58,119.21,197.47,148.43,118.32,,,,0.28,0.61,0.95,0.64,1.37,2.13,0.38,1.28,2.09,2.29,6.64,6.41,,,,,2478331.98,0.005682,9.01
2/13/2012 6:15 PM,5.35,5.26,4.64,41.63,41.47,40.35,-0.09,-0.71,-7.12,19.19,4.85,40.62,2.82,0.002292,3.62,0.00,0.00,1.01,29.11,985.97,0.00,-1.46,270.46,207.81,173.39,279.62,211.54,162.79,,,,0.35,0.53,0.48,0.79,1.18,1.07,0.78,0.86,0.80,2.06,2.29,2.06,,,,,2478567.66,0.005642,8.94
2/13/2012 6:30 PM,4.97,5.20,4.63,40.94,41.35,40.33,0.23,-0.34,-7.01,19.39,4.86,42.09,2.84,0.002310,3.65,0.00,0.00,1.01,29.12,986.20,0.00,-2.21,286.44,265.68,237.62,281.42,264.87,240.43,,,,0.47,0.73,0.50,1.05,1.62,1.12,0.97,1.61,1.10,1.83,2.98,1.83,,,,,2479471.97,0.005494,8.71
2/13/2012 6:45 PM,4.60,4.87,4.54,40.29,40.76,40.17,0.27,-0.07,-6.48,20.34,4.87,44.89,2.96,0.002404,3.80,0.00,0.00,1.01,29.11,985.97,0.00,-2.45,259.45,316.51,326.33,273.00,323.46,319.33,,,,0.06,0.49,0.51,0.13,1.10,1.13,0.11,0.69,0.89,1.14,2.98,2.06,,,,,2480335.34,0.005356,8.49
2/13/2012 7:00 PM,4.58,4.79,4.50,40.24,40.62,40.10,0.21,-0.08,-6.77,19.82,4.87,43.99,2.90,0.002352,3.71,0.00,0.00,1.01,29.11,985.91,0.00,-1.97,46.54,86.45,18.17,22.13,60.62,354.44,,,,0.18,0.42,0.04,0.41,0.94,0.10,0.29,0.60,0.10,1.37,3.21,1.83,,,,,2480395.00,0.005347,8.48
2/13/2012 7:15 PM,4.55,4.81,4.48,40.19,40.65,40.07,0.26,-0.07,-6.78,19.80,4.87,44.02,2.89,0.002349,3.71,0.00,0.00,1.01,29.12,986.18,0.00,-2.49,298.24,237.35,195.07,283.32,279.03,211.77,,,,0.74,0.47,0.64,1.66,1.05,1.43,1.63,0.92,1.13,2.98,2.98,2.98,,,,,2480459.83,0.005335,8.46
2/13/2012 7:30 PM,3.95,4.62,4.54,39.11,40.32,40.17,0.67,0.59,-6.65,20.04,4.87,46.37,2.93,0.002370,3.74,0.00,0.00,1.01,29.13,986.60,0.00,-2.37,242.82,250.34,216.06,244.25,250.30,215.76,,,,0.68,1.03,1.46,1.52,2.30,3.26,1.49,2.27,3.25,2.75,2.98,4.35,,,,,2481888.79,0.005112,8.11
2/13/2012 7:45 PM,4.10,4.45,4.43,39.37,40.01,39.97,0.36,0.33,-6.61,20.09,4.87,46.01,2.93,0.002376,3.75,0.00,0.00,1.01,29.13,986.63,0.00,-2.22,254.22,239.10,211.82,254.94,239.02,211.69,,,,0.67,0.97,1.37,1.50,2.16,3.07,1.47,2.15,3.05,2.52,2.98,3.89,,,,,2481541.18,0.005165,8.19
2/13/2012 8:00 PM,3.96,4.40,4.28,39.13,39.92,39.71,0.44,0.32,-6.73,19.88,4.86,46.04,2.91,0.002354,3.72,0.00,0.00,1.01,29.13,986.58,0.00,-2.57,303.92,234.38,238.14,284.91,233.32,237.54,,,,0.33,0.90,0.76,0.74,2.02,1.71,0.45,2.00,1.68,3.43,5.72,5.27,,,,,2481866.71,0.005115,8.11
2/13/2012 8:15 PM,3.75,4.05,4.17,38.75,39.29,39.51,0.30,0.42,-6.22,20.81,4.86,48.57,3.03,0.002449,3.87,0.00,0.00,1.01,29.12,986.20,0.00,-2.66,47.96,209.78,195.32,35.31,193.46,195.47,,,,0.26,0.17,0.39,0.59,0.38,0.88,0.32,0.27,0.86,1.83,1.14,1.83,,,,,2482358.79,0.005043,8.00
2/13/2012 8:30 PM,3.77,4.07,4.23,38.79,39.33,39.61,0.30,0.45,-6.04,21.13,4.85,49.15,3.07,0.002483,3.92,0.00,0.00,1.01,29.12,986.07,0.00,-2.50,19.57,116.23,175.47,14.54,112.55,174.17,,,,0.32,0.34,1.13,0.71,0.75,2.52,0.31,0.67,2.47,2.06,1.83,3.66,,,,,2482303.48,0.005052,8.01
2/13/2012 8:45 PM,3.84,4.11,4.18,38.91,39.39,39.53,0.27,0.34,-6.42,20.45,4.84,47.56,2.98,0.002413,3.81,0.00,0.00,1.01,29.11,985.93,0.00,-2.45,308.33,309.18,196.06,316.06,310.81,195.31,,,,0.58,0.53,1.12,1.30,1.18,2.51,1.22,1.12,2.49,2.52,2.52,3.43,,,,,2482150.97,0.005076,8.05
2/13/2012 9:00 PM,3.25,4.07,4.16,37.85,39.32,39.49,0.81,0.91,-6.59,20.15,4.83,48.91,2.95,0.002381,3.76,0.00,0.00,1.01,29.12,986.02,0.00,-2.89,230.00,228.47,196.67,232.59,226.31,196.09,,,,0.54,0.54,1.87,1.21,1.21,4.18,1.17,1.18,4.17,2.75,2.75,5.72,,,,,2483548.83,0.004868,7.72
2/13/2012 9:15 PM,3.46,4.03,4.18,38.24,39.26,39.53,0.57,0.72,-6.33,20.60,4.82,49.12,3.00,0.002427,3.83,0.00,0.00,1.01,29.12,986.09,0.00,-2.47,280.04,252.70,209.84,281.26,255.23,208.54,,,,0.75,1.07,1.92,1.67,2.39,4.30,1.31,2.26,4.12,2.75,3.89,5.72,,,,,2483040.38,0.004942,7.84
2/13/2012 9:30 PM,2.94,4.09,4.19,37.29,39.35,39.54,1.15,1.25,-6.13,20.96,4.81,51.74,3.05,0.002463,3.89,0.00,0.00,1.01,29.12,986.19,0.00,-2.57,229.39,245.16,226.62,229.62,246.23,226.45,,,,0.57,1.05,2.02,1.28,2.36,4.51,1.05,2.32,4.48,2.75,3.43,5.50,,,,,2484285.89,0.004761,7.55
2/13/2012 9:45 PM,3.08,3.85,4.14,37.54,38.94,39.45,0.78,1.06,-5.86,21.45,4.80,52.31,3.11,0.002514,3.97,0.00,0.00,1.01,29.12,986.13,0.00,-2.09,249.72,248.56,233.36,249.47,248.17,233.00,,,,0.96,1.16,2.25,2.16,2.60,5.02,2.04,2.49,4.99,3.21,3.66,6.18,,,,,2483961.77,0.004808,7.62
2/13/2012 10:00 PM,3.08,4.01,4.11,37.55,39.22,39.40,0.93,1.03,-6.05,21.10,4.79,51.51,3.07,0.002478,3.91,0.00,0.00,1.01,29.12,986.10,0.00,-2.49,234.11,232.61,226.09,234.60,228.10,224.38,,,,1.08,1.48,2.85,2.41,3.32,6.37,2.32,3.26,6.30,3.89,5.72,9.16,,,,,2483943.93,0.004810,7.63
2/13/2012 10:15 PM,3.42,3.87,3.97,38.15,38.96,39.15,0.45,0.56,-5.82,21.52,4.78,51.22,3.12,0.002523,3.98,0.00,0.00,1.01,29.11,985.92,0.00,-3.10,278.40,240.84,215.32,274.83,236.20,214.67,,,,0.91,1.54,2.89,2.02,3.44,6.47,1.86,3.26,6.43,3.21,5.95,9.16,,,,,2483152.02,0.004927,7.81
2/13/2012 10:30 PM,3.10,3.76,4.08,37.58,38.77,39.34,0.66,0.98,-5.67,21.80,4.77,53.00,3.16,0.002553,4.03,0.00,0.00,1.01,29.10,985.56,0.00,-2.70,72.47,22.81,216.76,82.76,7.64,217.71,,,,0.33,0.44,1.80,0.74,0.97,4.02,0.63,0.32,4.00,1.83,2.06,5.72,,,,,2483908.42,0.004818,7.63
2/13/2012 10:45 PM,3.25,3.56,3.99,37.85,38.41,39.19,0.31,0.74,-5.20,22.65,4.76,54.35,3.27,0.002647,4.17,0.00,0.00,1.01,29.09,985.19,0.00,-2.15,22.23,66.02,209.84,27.10,62.76,211.26,,,,0.35,0.64,0.97,0.79,1.44,2.17,0.75,1.40,2.00,2.75,3.21,3.89,,,,,2483554.75,0.004871,7.72
2/13/2012 11:00 PM,3.04,3.52,4.02,37.48,38.34,39.24,0.48,0.98,-5.29,22.49,4.75,54.77,3.25,0.002630,4.15,0.00,0.00,1.01,29.08,984.65,0.00,-3.33,39.97,61.19,154.82,34.59,60.38,161.39,,,,0.49,0.85,0.18,1.09,1.89,0.40,1.05,1.87,0.33,2.98,5.04,2.75,,,,,2484042.17,0.004804,7.60
2/13/2012 11:15 PM,3.07,3.42,4.09,37.53,38.15,39.36,0.34,1.02,-5.40,22.29,4.74,54.20,3.23,0.002608,4.11,0.00,0.00,1.01,29.08,984.69,0.00,-2.86,246.16,38.78,190.34,272.91,80.99,202.26,,,,0.46,0.31,0.92,1.03,0.70,2.05,0.81,0.67,1.68,2.52,2.98,3.43,,,,,2483968.66,0.004814,7.62
2/13/2012 11:30 PM,2.85,3.47,4.06,37.14,38.25,39.30,0.62,1.20,-5.56,21.99,4.73,54.36,3.19,0.002575,4.06,0.00,0.00,1.01,29.08,984.71,-0.01,-3.50,232.77,224.40,207.06,232.82,219.85,207.02,,,,0.89,0.80,2.19,2.00,1.80,4.89,1.91,1.74,4.77,3.21,3.89,10.53,,,,,2484488.46,0.004740,7.50
2/13/2012 11:45 PM,2.77,3.33,3.94,36.99,38.00,39.09,0.56,1.16,-5.07,22.87,4.72,56.71,3.31,0.002671,4.21,0.00,0.00,1.01,29.08,984.84,0.00,-2.27,261.11,232.46,200.67,261.07,233.96,202.05,,,,0.91,0.92,2.21,2.03,2.05,4.95,1.92,2.00,4.88,2.98,3.21,7.79,,,,,2484681.26,0.004711,7.46
2/14/2012,2.69,3.64,3.97,36.84,38.56,39.15,0.95,1.28,-5.11,22.81,4.72,56.90,3.30,0.002664,4.20,0.00,0.00,0.00,29.09,984.98,0.00,-2.08,260.09,267.33,230.46,259.22,266.82,231.35,,,,0.65,1.30,3.22,1.46,2.91,7.20,1.40,2.87,7.10,2.98,4.58,13.51,,,,,2484878.45,0.004683,7.42
2/14/2012 12:15 AM,2.69,3.83,3.86,36.84,38.90,38.95,1.14,1.17,-4.87,23.24,4.71,57.91,3.36,0.002712,4.28,0.00,0.00,0.00,29.08,984.84,0.00,-3.33,244.28,277.35,254.90,237.01,275.74,254.75,,,,0.37,0.99,3.60,0.83,2.21,8.04,0.76,2.13,7.99,1.60,5.27,10.30,,,,,2484875.01,0.004684,7.42
2/14/2012 12:30 AM,2.91,3.63,3.79,37.24,38.54,38.82,0.72,0.88,-4.93,23.13,4.70,56.77,3.34,0.002701,4.26,0.00,0.00,0.00,29.08,984.69,0.00,-2.38,212.14,222.58,245.14,211.97,219.22,244.93,,,,0.64,1.05,3.48,1.43,2.34,7.78,1.23,2.25,7.70,2.29,3.66,9.16,,,,,2484356.27,0.004758,7.53
2/14/2012 12:45 AM,3.20,3.64,3.64,37.76,38.55,38.55,0.44,0.44,-4.90,23.17,4.70,55.73,3.35,0.002707,4.27,0.00,0.00,0.00,29.08,984.65,0.00,-2.34,232.23,222.30,239.68,231.29,223.00,239.91,,,,0.75,1.34,3.12,1.68,2.99,6.98,1.62,2.85,6.95,2.75,4.35,11.45,,,,,2483667.12,0.004857,7.69
2/14/2012 1:00 AM,3.25,3.50,3.56,37.85,38.30,38.41,0.25,0.32,-4.71,23.52,4.69,56.37,3.39,0.002748,4.33,0.00,0.00,0.00,29.07,984.39,0.00,-2.28,216.22,178.50,227.65,218.97,191.52,228.12,,,,0.18,0.71,2.50,0.41,1.59,5.58,0.39,1.50,5.49,2.75,5.50,12.59,,,,,2483554.86,0.004875,7.72
2/14/2012 1:15 AM,3.29,3.59,3.87,37.92,38.45,38.97,0.30,0.59,-4.89,23.21,4.69,55.48,3.35,0.002712,4.27,0.00,0.00,0.00,29.07,984.32,0.00,-1.86,276.53,232.34,219.49,275.98,237.36,219.48,,,,0.66,0.97,3.72,1.47,2.16,8.32,1.46,2.11,8.26,2.75,5.72,11.91,,,,,2483463.20,0.004889,7.74
2/14/2012 1:30 AM,3.48,3.71,3.97,38.26,38.68,39.15,0.24,0.50,-4.81,23.35,4.68,55.06,3.37,0.002729,4.30,0.00,0.00,0.00,29.06,984.21,0.00,-2.85,251.10,246.03,225.29,253.59,246.34,225.39,,,,0.71,1.53,4.37,1.59,3.42,9.78,1.54,3.40,9.76,2.75,4.58,12.82,,,,,2483011.96,0.004956,7.84
2/14/2012 1:45 AM,3.42,3.77,3.94,38.15,38.78,39.10,0.35,0.52,-4.32,24.23,4.68,57.36,3.49,0.002831,4.46,0.00,0.00,0.00,29.06,984.26,0.00,-2.32,236.49,239.54,222.66,237.79,239.55,222.36,,,,1.09,2.38,5.62,2.44,5.32,12.56,2.38,5.27,12.49,7.33,13.05,17.86,,,,,2483147.89,0.004935,7.81
2/14/2012 2:00 AM,3.61,3.83,3.82,38.50,38.90,38.88,0.22,0.21,-3.01,26.59,4.68,62.41,3.85,0.003124,4.92,0.00,0.00,0.00,29.05,983.94,0.00,-3.28,228.02,220.39,210.96,227.06,220.35,211.06,,,,1.51,2.95,5.69,3.37,6.61,12.73,3.25,6.46,12.61,9.16,12.14,24.73,,,,,2482690.13,0.005005,7.92
2/14/2012 2:15 AM,4.08,4.04,3.76,39.34,39.28,38.77,-0.03,-0.32,-1.19,29.85,4.67,69.06,4.39,0.003571,5.62,0.00,0.00,0.00,29.06,984.04,-0.01,-3.49,234.81,229.81,221.35,235.58,229.60,220.43,,,,2.44,3.45,6.13,5.45,7.71,13.72,5.19,7.50,13.56,11.45,15.34,20.38,,,,,2481589.26,0.005171,8.18
2/14/2012 2:30 AM,4.09,3.98,3.55,39.36,39.17,38.39,-0.11,-0.54,-0.47,31.15,4.67,72.72,4.63,0.003764,5.92,0.00,0.00,0.00,29.05,983.89,0.00,-2.10,235.93,237.15,228.71,235.20,236.90,228.37,,,,2.11,3.12,5.78,4.71,6.98,12.92,4.48,6.72,12.75,10.08,12.82,17.63,,,,,2481558.86,0.005176,8.19
2/14/2012 2:45 AM,3.94,3.84,3.38,39.10,38.90,38.08,-0.11,-0.57,0.10,32.18,4.67,76.56,4.82,0.003923,6.17,0.00,0.00,0.00,29.05,983.78,0.00,-2.07,243.76,239.74,227.42,242.70,239.77,226.99,,,,2.10,3.35,5.59,4.70,7.50,12.49,4.48,7.26,12.38,11.45,14.88,19.24,,,,,2481901.44,0.005124,8.10
2/14/2012 3:00 AM,3.95,3.81,3.31,39.11,38.86,37.95,-0.14,-0.64,0.26,32.46,4.66,77.42,4.88,0.003968,6.24,0.00,0.00,0.00,29.05,983.88,0.00,-2.63,238.53,237.90,229.58,237.74,237.71,229.35,,,,2.31,3.26,5.60,5.16,7.29,12.52,4.88,7.10,12.44,10.30,14.43,25.42,,,,,2481890.65,0.005125,8.11
2/14/2012 3:15 AM,3.89,3.74,3.18,39.01,38.74,37.72,-0.15,-0.72,0.32,32.58,4.66,78.07,4.90,0.003987,6.27,0.00,0.00,0.00,29.05,983.79,0.00,-1.96,233.39,237.96,225.92,234.33,238.26,225.67,,,,1.98,2.90,4.60,4.43,6.48,10.28,4.23,6.30,10.19,9.62,11.68,14.88,,,,,2482020.69,0.005106,8.08
2/14/2012 3:30 AM,3.85,3.70,3.12,38.94,38.65,37.62,-0.16,-0.73,0.46,32.83,4.65,79.08,4.95,0.004027,6.33,0.00,0.00,0.00,29.05,983.76,0.00,-2.40,241.51,240.15,226.30,240.87,240.13,226.11,,,,1.91,2.83,4.70,4.28,6.33,10.52,4.04,6.13,10.41,8.47,10.30,14.88,,,,,2482115.83,0.005092,8.05
2/14/2012 3:45 AM,3.83,3.67,3.09,38.89,38.60,37.57,-0.16,-0.73,0.60,33.08,4.65,80.04,5.00,0.004069,6.39,0.00,0.00,0.00,29.04,983.54,0.00,-2.64,231.01,228.47,220.52,230.28,228.27,220.13,,,,1.73,2.41,4.11,3.87,5.38,9.20,3.66,5.20,9.07,9.39,10.53,15.11,,,,,2482176.22,0.005084,8.04
2/14/2012 4:00 AM,3.80,3.64,3.07,38.84,38.55,37.52,-0.16,-0.73,0.70,33.25,4.65,80.76,5.04,0.004098,6.44,0.00,0.00,0.00,29.04,983.29,0.00,-2.48,231.14,228.86,215.21,230.39,228.77,215.29,,,,1.35,2.05,3.46,3.03,4.58,7.74,2.88,4.46,7.65,6.87,12.37,19.46,,,,,2482248.60,0.005074,8.02
2/14/2012 4:15 AM,3.77,3.63,3.08,38.79,38.53,37.55,-0.15,-0.69,0.78,33.40,4.64,81.38,5.07,0.004123,6.47,0.00,0.00,0.00,29.04,983.34,0.00,-2.05,237.00,233.52,215.84,238.67,234.84,215.71,,,,1.17,1.86,3.49,2.61,4.15,7.80,2.39,3.97,7.71,7.10,9.85,10.99,,,,,2482303.21,0.005066,8.01
2/14/2012 4:30 AM,3.74,3.59,3.08,38.74,38.46,37.54,-0.15,-0.66,0.84,33.51,4.65,81.92,5.09,0.004141,6.50,0.00,0.00,0.00,29.03,983.18,0.00,-2.45,250.94,241.13,218.28,252.84,240.94,217.77,,,,1.03,1.65,2.96,2.31,3.69,6.61,2.16,3.55,6.52,5.04,5.95,11.22,,,,,2482379.90,0.005055,7.99
2/14/2012 4:45 AM,3.78,3.63,3.11,38.81,38.54,37.60,-0.15,-0.67,0.93,33.68,4.65,82.24,5.12,0.004168,6.55,0.00,0.00,0.00,29.03,983.26,0.00,-2.34,262.41,258.05,233.62,261.27,257.57,233.54,,,,1.62,2.33,3.86,3.62,5.20,8.63,3.48,5.06,8.55,8.24,9.62,12.37,,,,,2482289.52,0.005068,8.01
2/14/2012 5:00 AM,3.78,3.64,3.10,38.81,38.55,37.58,-0.14,-0.68,0.97,33.75,4.65,82.49,5.14,0.004181,6.57,0.00,0.00,0.00,29.04,983.29,0.00,-1.24,229.64,238.03,225.42,231.31,238.74,225.53,,,,1.36,2.12,3.95,3.05,4.75,8.82,2.92,4.59,8.72,8.01,15.57,16.03,,,,,2482283.62,0.005069,8.01
2/14/2012 5:15 AM,3.76,3.60,3.10,38.77,38.48,37.58,-0.16,-0.66,1.02,33.83,4.65,82.87,5.15,0.004195,6.59,0.00,0.00,0.00,29.03,983.21,0.00,-1.80,247.80,251.11,226.90,248.08,250.84,226.93,,,,1.66,2.33,4.10,3.70,5.20,9.17,3.53,5.06,9.08,7.79,9.16,12.59,,,,,2482332.75,0.005062,8.00
2/14/2012 5:30 AM,3.79,3.61,3.07,38.82,38.51,37.53,-0.17,-0.72,1.09,33.96,4.65,83.15,5.18,0.004216,6.62,0.00,0.00,0.00,29.03,983.25,0.00,-3.10,249.59,247.46,229.06,250.77,247.34,228.79,,,,1.17,1.77,3.47,2.62,3.96,7.75,2.51,3.77,7.60,6.18,7.33,10.53,,,,,2482273.90,0.005071,8.02
2/14/2012 5:45 AM,3.77,3.60,3.03,38.79,38.49,37.45,-0.17,-0.74,1.13,34.04,4.65,83.49,5.20,0.004229,6.64,0.00,0.00,0.00,29.04,983.33,0.00,-3.05,251.63,254.92,237.55,252.41,256.28,237.65,,,,1.31,1.91,3.31,2.93,4.28,7.40,2.80,4.14,7.32,6.64,7.79,11.22,,,,,2482309.95,0.005065,8.01
2/14/2012 6:00 AM,3.71,3.54,3.00,38.67,38.37,37.40,-0.17,-0.71,1.15,34.07,4.66,83.97,5.20,0.004233,6.65,0.00,0.00,0.00,29.04,983.37,0.00,-2.79,243.71,245.28,234.32,242.53,245.06,234.49,,,,0.97,1.53,3.17,2.17,3.42,7.09,2.04,3.27,7.01,4.81,6.87,9.16,,,,,2482462.69,0.005041,7.97
2/14/2012 6:15 AM,3.73,3.55,2.99,38.71,38.40,37.39,-0.17,-0.73,1.23,34.22,4.66,84.38,5.23,0.004260,6.69,0.00,0.00,0.00,29.04,983.38,0.00,-2.55,238.02,244.29,234.09,247.82,250.46,234.71,,,,0.99,1.35,3.04,2.21,3.03,6.80,1.98,2.83,6.71,5.95,6.64,9.16,,,,,2482418.73,0.005048,7.98
2/14/2012 6:30 AM,3.55,3.42,2.93,38.39,38.15,37.28,-0.14,-0.62,1.46,34.63,4.66,86.82,5.32,0.004328,6.80,0.00,0.00,0.00,29.04,983.45,0.00,-1.56,241.29,242.68,230.71,242.39,242.72,230.38,,,,1.12,1.91,3.61,2.51,4.27,8.08,2.44,4.18,8.03,5.27,6.87,10.99,,,,,2482833.96,0.004986,7.88
2/14/2012 6:45 AM,3.36,3.25,2.86,38.04,37.85,37.15,-0.11,-0.50,1.76,35.17,4.67,89.95,5.44,0.004423,6.94,0.50,0.02,0.00,29.04,983.53,0.00,-1.43,230.12,235.31,225.82,222.50,234.62,225.87,,,,0.49,1.26,3.06,1.09,2.81,6.85,0.99,2.74,6.81,3.89,5.50,9.16,,,,,2483296.64,0.004917,7.77
2/14/2012 7:00 AM,3.19,3.10,2.70,37.74,37.58,36.85,-0.09,-0.49,2.21,35.97,4.67,93.97,5.62,0.004567,7.17,0.00,0.00,0.02,29.03,983.17,0.00,-1.61,274.81,221.92,203.95,339.10,209.71,203.76,,,,0.10,0.18,1.97,0.22,0.41,4.41,0.22,0.39,4.35,1.37,1.60,7.33,,,,,2483697.21,0.004860,7.68
2/14/2012 7:15 AM,3.04,3.14,2.67,37.48,37.64,36.80,0.09,-0.38,2.36,36.26,4.68,96.01,5.69,0.004618,7.25,0.00,0.00,0.02,29.03,983.28,0.00,-0.59,312.10,281.18,222.28,320.17,278.86,221.31,,,,0.45,0.50,1.53,1.01,1.11,3.42,0.89,1.01,3.37,2.06,2.52,5.50,,,,,2484037.03,0.004811,7.61
2/14/2012 7:30 AM,2.84,3.09,2.70,37.11,37.56,36.85,0.25,-0.14,2.45,36.40,4.68,97.97,5.72,0.004645,7.29,0.00,0.00,0.02,29.04,983.34,0.00,1.16,292.70,276.26,233.94,293.41,276.65,233.96,,,,0.50,1.27,1.98,1.13,2.83,4.44,1.03,2.79,4.40,2.06,4.35,6.64,,,,,2484521.37,0.004741,7.50
2/14/2012 7:45 AM,2.94,3.07,2.74,37.29,37.52,36.93,0.13,-0.20,2.56,36.60,4.68,98.05,5.77,0.004682,7.35,0.20,0.01,0.02,29.04,983.30,0.01,5.94,282.75,283.81,247.20,278.92,283.23,247.60,,,,1.27,2.56,3.74,2.84,5.72,8.37,2.69,5.64,8.31,7.79,9.39,12.82,,,,,2484282.65,0.004775,7.55
2/14/2012 8:00 AM,3.12,3.02,2.71,37.62,37.43,36.88,-0.10,-0.41,2.74,36.93,4.69,98.07,5.84,0.004744,7.44,0.00,0.00,0.03,29.03,983.26,0.02,11.23,263.45,264.96,246.31,268.30,268.52,245.93,,,,1.16,1.93,3.79,2.60,4.32,8.48,2.26,4.13,8.22,6.64,12.14,23.36,,,,,2483851.84,0.004837,7.65
2/14/2012 8:15 AM,3.14,3.04,2.74,37.65,37.47,36.92,-0.10,-0.40,2.76,36.96,4.69,98.08,5.84,0.004749,7.45,0.30,0.01,0.03,29.04,983.52,0.01,10.39,255.13,263.25,244.60,258.99,264.83,244.61,,,,1.26,2.21,4.36,2.82,4.94,9.76,2.54,4.70,9.60,6.64,9.62,13.97,,,,,2483810.57,0.004842,7.66
2/14/2012 8:30 AM,3.19,3.05,2.67,37.74,37.49,36.81,-0.14,-0.52,2.81,37.06,4.69,98.11,5.87,0.004766,7.48,0.40,0.02,0.04,29.05,983.71,0.02,12.27,247.25,255.33,248.88,248.74,256.18,248.96,,,,1.43,2.33,4.58,3.19,5.21,10.24,2.99,4.95,10.17,7.56,9.39,15.34,,,,,2483694.35,0.004858,7.68
2/14/2012 8:45 AM,3.13,2.98,2.50,37.63,37.36,36.50,-0.15,-0.63,2.76,36.96,4.70,98.15,5.84,0.004747,7.45,0.40,0.02,0.06,29.05,983.82,0.03,18.92,250.85,255.00,252.78,252.65,256.79,253.10,,,,1.42,2.29,3.94,3.18,5.11,8.82,2.96,4.88,8.68,8.47,11.45,14.20,,,,,2483836.13,0.004837,7.65
2/14/2012 9:00 AM,3.10,2.94,2.41,37.59,37.29,36.33,-0.17,-0.70,2.74,36.93,4.70,98.18,5.84,0.004741,7.44,0.30,0.01,0.07,29.05,983.80,0.04,24.42,257.92,266.79,261.05,260.39,270.18,261.60,,,,0.93,1.55,3.33,2.07,3.47,7.46,1.81,3.23,7.30,7.10,10.76,15.57,,,,,2483895.61,0.004828,7.64
2/14/2012 9:15 AM,3.10,2.92,2.36,37.58,37.25,36.24,-0.18,-0.74,2.74,36.93,4.71,98.22,5.84,0.004740,7.44,0.10,0.00,0.08,29.05,983.76,0.04,30.95,225.57,238.37,248.59,226.02,237.44,248.58,,,,0.77,1.15,2.40,1.73,2.57,5.36,1.54,2.39,5.27,3.21,4.81,8.93,,,,,2483911.00,0.004826,7.63
2/14/2012 9:30 AM,3.15,2.97,2.37,37.67,37.34,36.26,-0.19,-0.79,2.79,37.03,4.71,98.25,5.86,0.004760,7.47,0.10,0.00,0.09,29.05,983.74,0.06,45.02,266.28,267.98,260.68,266.36,267.84,260.83,,,,1.01,1.51,2.74,2.27,3.39,6.13,2.16,3.26,6.05,4.12,5.27,8.70,,,,,2483781.72,0.004845,7.66
2/14/2012 9:45 AM,3.22,3.03,2.42,37.80,37.46,36.35,-0.19,-0.80,2.87,37.16,4.72,98.27,5.89,0.004785,7.51,0.10,0.00,0.09,29.05,983.84,0.04,30.87,261.24,268.91,260.31,260.99,269.39,259.96,,,,1.44,2.03,3.24,3.23,4.54,7.25,3.12,4.37,7.14,6.64,8.24,10.08,,,,,2483616.09,0.004869,7.70
2/14/2012 10:00 AM,3.21,3.03,2.44,37.78,37.46,36.39,-0.18,-0.77,2.86,37.14,4.73,98.29,5.88,0.004781,7.50,0.00,0.00,0.10,29.05,983.84,0.05,36.48,248.82,252.50,249.76,249.34,252.57,249.70,,,,1.38,1.94,3.29,3.08,4.33,7.35,2.98,4.22,7.27,7.56,11.22,14.20,,,,,2483646.88,0.004864,7.69
2/14/2012 10:15 AM,3.30,3.12,2.51,37.94,37.61,36.52,-0.18,-0.79,2.95,37.31,4.74,98.31,5.92,0.004813,7.56,0.00,0.00,0.10,29.05,983.92,0.08,54.70,250.49,258.19,251.02,250.07,257.82,250.99,,,,1.43,2.01,3.38,3.21,4.49,7.57,3.08,4.37,7.50,6.18,8.24,11.22,,,,,2483426.48,0.004896,7.74
2/14/2012 10:30 AM,3.42,3.22,2.58,38.15,37.80,36.64,-0.19,-0.84,3.07,37.52,4.76,98.33,5.97,0.004853,7.62,0.00,0.00,0.10,29.05,983.95,0.07,52.27,231.50,240.86,241.89,233.48,242.38,242.14,,,,1.29,1.71,3.40,2.87,3.83,7.61,2.71,3.68,7.52,6.64,8.01,11.68,,,,,2483153.45,0.004936,7.81
2/14/2012 10:45 AM,3.46,3.28,2.64,38.23,37.90,36.76,-0.18,-0.82,3.11,37.60,4.77,98.34,5.99,0.004868,7.64,0.00,0.00,0.10,29.06,984.05,0.08,53.23,254.80,253.00,248.90,255.55,253.58,248.45,,,,1.42,1.86,3.37,3.19,4.16,7.53,3.02,3.97,7.40,6.87,8.01,10.08,,,,,2483051.00,0.004950,7.83
2/14/2012 11:00 AM,3.52,3.34,2.71,38.34,38.01,36.87,-0.18,-0.81,3.17,37.71,4.78,98.35,6.01,0.004890,7.68,0.00,0.00,0.10,29.06,984.11,0.10,70.55,249.91,254.26,248.15,249.51,254.27,248.06,,,,1.60,2.07,3.05,3.58,4.63,6.83,3.41,4.49,6.74,6.41,8.47,14.20,,,,,2482905.81,0.004972,7.87
2/14/2012 11:15 AM,3.60,3.41,2.78,38.48,38.13,37.00,-0.19,-0.82,3.26,37.86,4.80,98.37,6.04,0.004918,7.72,0.00,0.00,0.10,29.06,984.11,0.10,72.08,238.16,248.07,236.38,238.81,247.80,235.99,,,,1.51,2.09,3.26,3.38,4.67,7.30,3.24,4.48,7.11,6.64,8.01,10.53,,,,,2482715.00,0.005000,7.91
2/14/2012 11:30 AM,3.70,3.51,2.86,38.66,38.32,37.15,-0.19,-0.84,3.35,38.04,4.82,98.38,6.08,0.004953,7.77,0.00,0.00,0.10,29.06,984.08,0.11,74.18,235.93,228.87,226.00,236.16,230.01,225.58,,,,1.54,1.97,3.86,3.45,4.41,8.62,3.33,4.25,8.55,8.24,10.76,13.51,,,,,2482485.14,0.005035,7.97
2/14/2012 11:45 AM,3.76,3.59,2.98,38.77,38.45,37.36,-0.18,-0.78,3.42,38.15,4.84,98.39,6.11,0.004977,7.81,0.10,0.00,0.10,29.06,984.01,0.12,80.25,243.41,240.41,229.34,243.56,240.23,229.29,,,,2.00,2.83,4.40,4.47,6.33,9.84,4.25,6.11,9.75,9.62,11.45,14.88,,,,,2482330.79,0.005058,8.00
2/14/2012 12:00 PM,3.91,3.72,3.09,39.03,38.70,37.57,-0.18,-0.81,3.56,38.41,4.86,98.40,6.17,0.005028,7.89,0.00,0.00,0.10,29.05,983.91,0.13,89.38,233.75,239.72,229.04,233.92,238.91,228.79,,,,1.87,2.67,4.46,4.18,5.96,9.97,3.97,5.77,9.87,10.76,12.82,20.84,,,,,2481993.86,0.005109,8.08
2/14/2012 12:15 PM,4.00,3.81,3.18,39.19,38.86,37.72,-0.19,-0.82,3.65,38.58,4.88,98.41,6.21,0.005062,7.94,0.00,0.00,0.10,29.05,983.71,0.11,78.52,224.39,228.27,224.07,225.37,228.50,224.22,,,,2.00,2.94,4.59,4.47,6.56,10.25,4.28,6.40,10.18,8.93,10.76,14.88,,,,,2481776.26,0.005144,8.13
2/14/2012 12:30 PM,4.04,3.87,3.26,39.28,38.96,37.86,-0.17,-0.79,3.70,38.66,4.91,98.43,6.23,0.005080,7.97,0.00,0.00,0.10,29.04,983.53,0.10,72.57,227.62,229.67,218.45,227.44,229.49,218.50,,,,1.79,2.49,4.19,4.01,5.56,9.38,3.82,5.43,9.32,7.56,8.70,11.91,,,,,2481666.70,0.005161,8.16
2/14/2012 12:45 PM,4.14,3.96,3.35,39.45,39.13,38.03,-0.18,-0.79,3.80,38.83,4.93,98.43,6.27,0.005116,8.02,0.00,0.00,0.10,29.04,983.31,0.10,72.33,220.17,225.18,218.58,219.16,224.30,218.38,,,,1.46,2.11,3.21,3.26,4.73,7.17,3.10,4.55,7.09,6.41,8.24,10.53,,,,,2481441.17,0.005197,8.22
2/14/2012 1:00 PM,4.21,4.04,3.46,39.58,39.27,38.24,-0.17,-0.75,3.87,38.97,4.96,98.44,6.30,0.005144,8.06,0.00,0.00,0.10,29.03,983.19,0.09,62.50,226.30,224.47,216.44,225.85,224.53,216.40,,,,1.23,1.69,3.31,2.74,3.77,7.41,2.54,3.62,7.38,5.50,12.82,14.88,,,,,2481263.09,0.005225,8.26
2/14/2012 1:15 PM,4.31,4.15,3.61,39.76,39.47,38.50,-0.17,-0.70,3.97,39.15,4.98,98.46,6.34,0.005182,8.12,0.00,0.00,0.10,29.03,983.04,0.08,53.40,228.96,220.31,215.51,229.82,220.19,215.48,,,,0.91,1.33,2.75,2.03,2.98,6.14,1.94,2.87,6.08,3.66,5.50,9.16,,,,,2481024.45,0.005263,8.32
2/14/2012 1:30 PM,4.44,4.28,3.79,40.00,39.71,38.82,-0.16,-0.65,4.10,39.38,5.01,98.47,6.40,0.005230,8.20,0.00,0.00,0.10,29.03,982.96,0.07,49.48,236.07,237.04,222.57,235.62,236.85,222.56,,,,1.34,1.92,3.33,3.01,4.29,7.44,2.91,4.19,7.40,5.50,6.87,10.08,,,,,2480719.89,0.005311,8.39
2/14/2012 1:45 PM,4.60,4.43,3.92,40.29,39.98,39.05,-0.17,-0.69,4.26,39.68,5.03,98.48,6.47,0.005292,8.29,0.00,0.00,0.10,29.02,982.87,0.07,46.83,226.93,217.69,222.75,226.81,219.23,222.65,,,,0.78,1.26,3.27,1.75,2.81,7.31,1.63,2.70,7.27,4.81,5.50,9.16,,,,,2480332.64,0.005373,8.49
2/14/2012 2:00 PM,4.73,4.58,4.13,40.52,40.24,39.44,-0.15,-0.60,4.39,39.91,5.06,98.49,6.52,0.005340,8.37,0.00,0.00,0.10,29.02,982.77,0.06,43.49,224.35,230.14,226.74,224.45,230.88,226.83,,,,1.19,1.85,3.62,2.66,4.13,8.10,2.52,4.02,8.05,5.27,9.85,15.80,,,,,2480029.76,0.005422,8.57
2/14/2012 2:15 PM,5.03,4.90,4.43,41.05,40.81,39.97,-0.13,-0.60,4.69,40.44,5.08,98.51,6.65,0.005453,8.54,0.00,0.00,0.10,29.02,982.66,0.07,45.38,230.46,235.24,227.02,230.77,235.41,226.96,,,,1.68,2.55,4.41,3.76,5.71,9.87,3.61,5.55,9.80,8.93,10.99,14.88,,,,,2479328.65,0.005536,8.75
2/14/2012 2:30 PM,5.29,5.15,4.65,41.53,41.27,40.37,-0.14,-0.64,4.95,40.91,5.11,98.53,6.77,0.005557,8.70,0.00,0.00,0.10,29.01,982.57,0.07,50.19,226.66,231.05,226.70,226.96,231.48,226.60,,,,1.78,2.61,4.70,3.98,5.83,10.51,3.82,5.69,10.37,8.47,12.14,14.66,,,,,2478696.32,0.005640,8.91
2/14/2012 2:45 PM,5.53,5.39,4.83,41.96,41.70,40.70,-0.14,-0.70,5.19,41.34,5.13,98.54,6.88,0.005651,8.85,0.00,0.00,0.10,29.02,982.63,0.08,56.40,237.62,235.21,229.35,237.74,235.37,229.16,,,,2.73,3.96,5.48,6.10,8.85,12.26,5.88,8.66,12.10,15.34,15.57,17.17,,,,,2478126.51,0.005735,9.06
2/14/2012 3:00 PM,5.57,5.42,4.85,42.03,41.76,40.73,-0.15,-0.72,5.23,41.41,5.16,98.54,6.90,0.005666,8.87,0.00,0.00,0.10,29.02,982.66,0.08,55.96,242.84,240.70,236.11,243.17,241.02,235.87,,,,1.98,2.76,4.50,4.42,6.18,10.07,4.23,6.03,9.99,9.16,10.76,21.75,,,,,2478035.37,0.005750,9.08
2/14/2012 3:15 PM,5.62,5.47,4.87,42.12,41.84,40.77,-0.16,-0.75,5.28,41.50,5.18,98.54,6.92,0.005685,8.90,0.00,0.00,0.10,29.02,982.77,0.09,61.05,247.31,253.03,241.07,246.67,252.37,241.19,,,,1.99,2.55,4.24,4.45,5.69,9.48,4.21,5.46,9.37,9.62,10.08,13.28,,,,,2477914.05,0.005770,9.12
2/14/2012 3:30 PM,5.68,5.52,4.91,42.22,41.93,40.83,-0.16,-0.77,5.33,41.59,5.20,98.52,6.94,0.005705,8.93,0.00,0.00,0.10,29.02,982.90,0.09,61.12,257.47,256.12,246.03,257.61,257.39,245.94,,,,2.10,2.64,4.31,4.69,5.90,9.63,4.50,5.69,9.52,8.70,11.91,13.74,,,,,2477789.09,0.005790,9.15
2/14/2012 3:45 PM,5.71,5.55,4.93,42.27,41.99,40.87,-0.16,-0.78,5.35,41.64,5.22,98.49,6.95,0.005714,8.95,0.00,0.00,0.10,29.03,983.08,0.07,49.53,253.19,254.15,243.25,252.24,255.08,243.73,,,,1.68,2.38,3.87,3.76,5.33,8.64,3.54,5.13,8.50,9.39,10.76,13.05,,,,,2477717.45,0.005801,9.17
2/14/2012 4:00 PM,5.77,5.62,5.01,42.38,42.11,41.03,-0.15,-0.75,5.41,41.74,5.25,98.44,6.98,0.005735,8.98,0.00,0.00,0.10,29.03,983.18,0.06,40.45,248.13,246.62,237.84,247.78,245.88,237.74,,,,1.97,2.84,4.39,4.41,6.35,9.81,4.15,6.15,9.69,8.93,10.53,22.21,,,,,2477570.08,0.005826,9.21
2/14/2012 4:15 PM,5.81,5.66,5.06,42.46,42.18,41.11,-0.15,-0.75,5.44,41.79,5.26,98.36,6.99,0.005748,9.00,0.00,0.00,0.10,29.03,983.18,0.05,37.35,246.83,248.77,236.03,247.02,248.09,235.39,,,,1.58,2.15,3.91,3.54,4.82,8.74,3.32,4.58,8.58,7.56,9.85,13.51,,,,,2477468.02,0.005843,9.24
2/14/2012 4:30 PM,5.82,5.67,5.08,42.47,42.20,41.14,-0.15,-0.74,5.43,41.78,5.29,98.28,6.99,0.005744,9.00,0.00,0.00,0.10,29.04,983.32,0.05,31.89,248.01,245.37,238.79,246.29,245.97,238.56,,,,1.39,2.18,3.86,3.11,4.87,8.63,2.92,4.71,8.56,7.10,8.47,11.45,,,,,2477454.26,0.005845,9.24
2/14/2012 4:45 PM,5.85,5.72,5.14,42.53,42.29,41.24,-0.13,-0.72,5.46,41.82,5.31,98.21,7.00,0.005753,9.01,0.00,0.00,0.10,29.04,983.48,0.04,26.09,249.70,246.96,234.33,249.22,247.05,234.29,,,,1.73,2.64,4.16,3.86,5.91,9.30,3.70,5.74,9.19,7.33,10.30,14.66,,,,,2477371.76,0.005858,9.26
2/14/2012 5:00 PM,5.94,5.80,5.23,42.69,42.43,41.42,-0.14,-0.70,5.53,41.95,5.33,98.14,7.03,0.005781,9.06,0.00,0.00,0.10,29.05,983.69,0.03,20.82,246.34,246.73,234.58,245.11,246.79,234.70,,,,2.15,3.25,5.00,4.80,7.28,11.17,4.56,7.06,11.08,11.68,15.80,18.32,,,,,2477172.14,0.005891,9.32
2/14/2012 5:15 PM,5.95,5.81,5.24,42.71,42.45,41.44,-0.14,-0.71,5.53,41.96,5.35,98.06,7.03,0.005781,9.06,0.00,0.00,0.10,29.05,983.79,0.02,16.65,244.72,243.41,237.13,243.69,243.27,236.71,,,,2.14,2.97,4.62,4.79,6.64,10.33,4.60,6.45,10.23,9.16,12.37,14.43,,,,,2477141.56,0.005896,9.33
2/14/2012 5:30 PM,5.91,5.76,5.18,42.63,42.37,41.33,-0.14,-0.72,5.48,41.87,5.37,98.02,7.01,0.005761,9.03,0.00,0.00,0.10,29.05,983.88,0.01,10.11,253.09,251.12,242.26,252.33,250.53,241.94,,,,1.59,2.35,3.90,3.55,5.26,8.72,3.32,5.11,8.60,6.64,8.93,12.37,,,,,2477243.13,0.005878,9.30
2/14/2012 5:45 PM,5.84,5.70,5.13,42.51,42.26,41.23,-0.14,-0.71,5.42,41.75,5.39,98.00,6.98,0.005734,8.99,0.00,0.00,0.10,29.05,983.95,0.01,5.12,260.21,254.17,248.02,260.33,254.44,247.92,,,,1.58,2.24,3.91,3.53,5.00,8.74,3.37,4.81,8.64,6.87,8.93,12.37,,,,,2477397.05,0.005851,9.26
2/14/2012 6:00 PM,5.81,5.67,5.12,42.45,42.21,41.22,-0.13,-0.69,5.38,41.69,5.40,98.00,6.96,0.005719,8.97,0.00,0.00,0.10,29.06,984.13,0.00,1.44,255.05,256.46,250.26,254.27,256.72,250.13,,,,1.57,2.32,4.09,3.51,5.18,9.15,3.35,4.97,9.04,7.79,8.70,15.11,,,,,2477479.24,0.005836,9.23
2/14/2012 6:15 PM,5.79,5.66,5.13,42.43,42.19,41.23,-0.13,-0.66,5.37,41.66,5.42,97.98,6.96,0.005711,8.96,0.00,0.00,0.10,29.07,984.34,0.00,-0.31,260.17,259.16,248.28,258.67,258.07,248.29,,,,1.28,2.00,3.87,2.85,4.47,8.66,2.72,4.29,8.56,6.18,8.01,12.82,,,,,2477513.70,0.005829,9.22
2/14/2012 6:30 PM,5.78,5.66,5.14,42.41,42.18,41.25,-0.13,-0.64,5.34,41.61,5.43,97.88,6.94,0.005699,8.94,0.00,0.00,0.10,29.07,984.54,0.00,-1.09,237.64,245.96,239.93,240.99,247.34,240.18,,,,1.18,1.88,3.75,2.64,4.21,8.38,2.50,4.04,8.28,5.50,8.24,10.76,,,,,2477540.13,0.005823,9.22
2/14/2012 6:45 PM,5.72,5.61,5.12,42.29,42.09,41.22,-0.11,-0.60,5.28,41.50,5.44,97.91,6.92,0.005674,8.90,0.00,0.00,0.10,29.08,984.81,0.00,-0.80,232.81,240.13,238.17,232.65,240.72,238.05,,,,0.77,1.44,3.03,1.72,3.21,6.77,1.65,3.13,6.71,3.21,5.72,9.62,,,,,2477694.97,0.005795,9.18
2/14/2012 7:00 PM,5.69,5.61,5.13,42.24,42.09,41.23,-0.09,-0.56,5.27,41.48,5.45,98.00,6.91,0.005668,8.90,0.00,0.00,0.10,29.09,985.13,0.00,-0.83,229.58,235.08,235.10,231.46,236.13,235.24,,,,0.67,1.43,2.93,1.49,3.20,6.54,1.42,3.13,6.50,3.66,6.18,12.37,,,,,2477753.44,0.005783,9.16
2/14/2012 7:15 PM,5.69,5.60,5.14,42.25,42.09,41.24,-0.09,-0.56,5.27,41.49,5.46,98.01,6.91,0.005668,8.90,0.00,0.00,0.10,29.10,985.31,0.00,-1.10,256.73,248.85,237.15,258.25,249.16,237.10,,,,0.81,1.52,2.83,1.81,3.41,6.34,1.76,3.36,6.29,3.66,5.04,7.79,,,,,2477751.19,0.005783,9.16
2/14/2012 7:30 PM,5.71,5.62,5.12,42.28,42.11,41.21,-0.09,-0.60,5.29,41.53,5.46,98.02,6.92,0.005675,8.91,0.00,0.00,0.10,29.10,985.48,0.00,-1.49,259.68,261.47,244.00,259.16,261.09,243.84,,,,0.74,1.30,2.51,1.65,2.91,5.60,1.62,2.88,5.58,2.75,5.27,7.33,,,,,2477704.46,0.005790,9.17
2/14/2012 7:45 PM,5.58,5.53,5.11,42.05,41.96,41.20,-0.05,-0.47,5.17,41.30,5.47,98.06,6.87,0.005625,8.83,0.00,0.00,0.10,29.10,985.59,0.00,-0.35,223.85,235.66,234.65,223.80,235.96,234.62,,,,0.73,1.52,3.03,1.63,3.40,6.78,1.60,3.35,6.76,2.75,5.04,8.01,,,,,2478014.58,0.005737,9.09
2/14/2012 8:00 PM,5.44,5.46,5.07,41.80,41.83,41.13,0.02,-0.37,5.04,41.07,5.48,98.12,6.81,0.005575,8.75,0.00,0.00,0.10,29.10,985.58,0.00,-1.43,232.43,232.90,227.74,232.46,232.84,227.62,,,,0.75,1.71,2.99,1.68,3.83,6.69,1.65,3.82,6.67,2.98,8.24,12.14,,,,,2478344.07,0.005681,9.00
2/14/2012 8:15 PM,5.39,5.38,5.08,41.70,41.69,41.15,-0.01,-0.31,5.00,41.00,5.48,98.18,6.79,0.005558,8.73,0.00,0.00,0.10,29.11,985.67,0.00,-0.47,241.11,231.06,221.27,239.89,230.87,221.36,,,,0.59,1.40,2.88,1.32,3.12,6.43,1.26,3.11,6.42,2.29,4.35,8.47,,,,,2478465.06,0.005661,8.97
2/14/2012 8:30 PM,5.44,5.41,5.09,41.79,41.74,41.17,-0.03,-0.35,5.05,41.09,5.49,98.22,6.81,0.005578,8.76,0.00,0.00,0.10,29.11,985.71,0.00,-1.29,258.95,239.39,214.79,260.56,239.65,214.86,,,,0.70,1.36,2.62,1.56,3.04,5.86,1.52,3.00,5.84,2.75,3.66,7.56,,,,,2478351.72,0.005679,9.00
2/14/2012 8:45 PM,5.52,5.44,5.09,41.93,41.80,41.17,-0.07,-0.43,5.13,41.24,5.49,98.25,6.85,0.005609,8.81,0.00,0.00,0.10,29.11,985.93,0.00,-0.93,268.40,251.04,221.76,268.45,250.74,221.67,,,,0.84,1.34,2.63,1.87,3.01,5.89,1.86,2.98,5.87,2.98,3.89,7.10,,,,,2478164.29,0.005709,9.05
2/14/2012 9:00 PM,5.56,5.50,5.11,42.01,41.89,41.19,-0.06,-0.45,5.18,41.32,5.50,98.26,6.87,0.005625,8.84,0.00,0.00,0.10,29.12,986.09,0.00,-1.19,252.72,250.94,225.75,255.93,251.01,225.74,,,,0.84,1.49,2.74,1.88,3.33,6.13,1.77,3.29,6.12,3.89,5.27,10.08,,,,,2478067.24,0.005725,9.08
2/14/2012 9:15 PM,5.42,5.44,5.14,41.76,41.80,41.26,0.02,-0.28,5.04,41.07,5.50,98.26,6.81,0.005570,8.75,0.00,0.00,0.10,29.12,986.21,0.00,-0.94,221.45,232.08,216.52,221.77,232.16,216.50,,,,0.62,1.34,2.75,1.38,3.00,6.16,1.31,2.99,6.15,2.06,3.66,6.87,,,,,2478398.30,0.005669,8.99
2/14/2012 9:30 PM,5.41,5.40,5.28,41.73,41.71,41.50,-0.01,-0.13,5.03,41.05,5.51,98.28,6.80,0.005566,8.75,0.00,0.00,0.10,29.13,986.36,0.00,-0.97,242.08,241.83,217.57,242.62,242.66,217.25,,,,0.74,1.24,2.94,1.66,2.77,6.58,1.48,2.71,6.55,2.52,3.66,8.47,,,,,2478427.82,0.005663,8.98
2/14/2012 9:45 PM,5.39,5.44,5.28,41.71,41.79,41.50,0.05,-0.11,5.02,41.03,5.51,98.30,6.80,0.005561,8.74,0.00,0.00,0.10,29.13,986.52,0.00,-1.27,245.70,253.19,221.23,247.48,252.40,221.08,,,,0.51,1.14,2.77,1.15,2.55,6.18,1.08,2.52,6.17,2.29,3.66,7.56,,,,,2478458.56,0.005657,8.97
2/14/2012 10:00 PM,5.50,5.58,5.20,41.90,42.04,41.36,0.08,-0.30,5.12,41.22,5.51,98.32,6.85,0.005602,8.81,0.00,0.00,0.10,29.13,986.58,0.00,-0.34,350.62,319.79,255.17,350.95,319.91,254.99,,,,0.93,1.04,1.74,2.08,2.33,3.89,1.99,2.29,3.79,3.89,3.66,9.39,,,,,2478213.50,0.005698,9.04
2/14/2012 10:15 PM,5.39,5.52,5.26,41.69,41.93,41.46,0.13,-0.13,5.01,41.02,5.52,98.32,6.80,0.005557,8.74,0.00,0.00,0.10,29.14,986.72,0.00,-0.92,325.13,321.99,270.57,334.98,322.95,270.85,,,,0.58,1.15,2.11,1.31,2.56,4.71,1.21,2.50,4.65,3.43,4.35,7.10,,,,,2478480.33,0.005652,8.97
2/14/2012 10:30 PM,5.38,5.50,5.22,41.69,41.90,41.40,0.12,-0.16,5.01,41.02,5.52,98.33,6.80,0.005556,8.74,0.00,0.00,0.10,29.14,986.74,0.00,-1.16,220.79,319.35,269.72,190.47,314.81,270.10,,,,0.16,0.61,2.15,0.36,1.37,4.81,0.21,1.33,4.75,1.60,4.12,7.10,,,,,2478490.89,0.005650,8.96
2/14/2012 10:45 PM,5.43,5.46,5.13,41.77,41.83,41.24,0.03,-0.30,5.06,41.11,5.53,98.34,6.82,0.005575,8.77,0.00,0.00,0.10,29.14,986.84,0.00,-1.37,43.82,300.40,268.84,118.56,307.72,268.48,,,,0.21,0.02,1.32,0.47,0.05,2.96,0.17,0.04,2.92,1.37,1.14,3.89,,,,,2478375.61,0.005669,8.99
2/14/2012 11:00 PM,5.43,5.46,5.17,41.78,41.82,41.31,0.02,-0.26,5.07,41.12,5.53,98.36,6.82,0.005576,8.77,0.00,0.00,0.10,29.15,987.07,0.00,-0.90,287.59,270.36,263.63,263.97,222.81,262.90,,,,0.13,0.16,1.78,0.28,0.35,3.99,0.20,0.29,3.91,1.14,1.14,6.87,,,,,2478366.11,0.005669,9.00
2/14/2012 11:15 PM,5.33,5.48,5.29,41.60,41.86,41.52,0.14,-0.05,4.97,40.94,5.53,98.36,6.78,0.005537,8.71,0.00,0.00,0.10,29.15,987.28,0.00,-1.29,256.38,235.34,244.76,259.95,236.72,244.96,,,,0.59,0.65,2.32,1.32,1.44,5.18,1.08,1.21,5.15,2.06,1.83,5.95,,,,,2478600.51,0.005629,8.93
2/14/2012 11:30 PM,5.29,5.46,5.29,41.53,41.83,41.51,0.17,-0.01,4.93,40.87,5.53,98.37,6.76,0.005520,8.69,0.00,0.00,0.10,29.16,987.46,0.00,-1.18,275.09,286.33,259.23,274.78,280.67,259.09,,,,0.03,0.28,2.31,0.07,0.64,5.18,0.07,0.62,5.16,0.92,1.83,6.18,,,,,2478697.55,0.005612,8.91
2/14/2012 11:45 PM,5.33,5.46,5.24,41.60,41.83,41.44,0.13,-0.09,4.97,40.95,5.54,98.38,6.78,0.005537,8.71,0.00,0.00,0.10,29.16,987.40,0.00,-0.33,226.01,183.52,261.96,0.00,181.75,261.88,,,,0.00,0.22,1.67,0.00,0.49,3.73,0.00,0.49,3.72,0.00,1.37,5.04,,,,,2478603.99,0.005628,8.93
2/15/2012,5.38,5.48,5.28,41.68,41.86,41.50,0.10,-0.10,5.02,41.03,5.54,98.40,6.80,0.005554,8.74,0.00,0.00,0.00,29.16,987.62,0.00,-0.97,256.57,215.98,258.20,272.56,222.46,257.93,,,,0.28,0.40,1.77,0.62,0.89,3.96,0.62,0.80,3.95,1.60,1.60,7.33,,,,,2478496.06,0.005644,8.96
2/15/2012 12:15 AM,5.36,5.50,5.30,41.65,41.90,41.54,0.14,-0.06,5.00,41.00,5.54,98.41,6.79,0.005547,8.73,0.00,0.00,0.00,29.16,987.67,0.00,-1.04,278.24,244.54,262.26,281.28,247.86,262.18,,,,0.25,0.51,2.06,0.56,1.15,4.61,0.56,1.13,4.60,1.83,1.83,5.50,,,,,2478539.90,0.005637,8.95
2/15/2012 12:30 AM,5.30,5.44,5.27,41.54,41.80,41.48,0.14,-0.04,4.94,40.90,5.54,98.42,6.77,0.005525,8.70,0.00,0.00,0.00,29.16,987.62,0.00,-0.20,266.88,200.29,270.44,0.00,184.99,269.98,,,,0.00,0.16,1.63,0.00,0.35,3.65,0.00,0.31,3.62,0.00,1.14,4.58,,,,,2478679.63,0.005614,8.91
2/15/2012 12:45 AM,5.34,5.52,5.25,41.61,41.94,41.44,0.18,-0.09,4.98,40.97,5.55,98.43,6.78,0.005541,8.72,0.00,0.00,0.00,29.16,987.57,0.00,-0.85,272.09,159.21,274.12,3.07,154.49,274.05,,,,0.01,0.02,1.21,0.02,0.05,2.71,0.02,0.05,2.69,0.92,0.69,3.89,,,,,2478588.83,0.005629,8.94
2/15/2012 1:00 AM,5.37,5.49,5.22,41.67,41.89,41.40,0.12,-0.15,5.01,41.03,5.55,98.43,6.80,0.005553,8.74,0.00,0.00,0.00,29.16,987.61,0.00,-1.68,356.54,116.58,281.03,353.80,101.63,280.98,,,,0.15,0.03,0.94,0.33,0.06,2.11,0.32,0.06,2.10,1.37,1.14,4.12,,,,,2478515.34,0.005641,8.96
2/15/2012 1:15 AM,5.43,5.62,5.30,41.77,42.11,41.53,0.19,-0.13,5.07,41.13,5.55,98.44,6.83,0.005576,8.78,0.00,0.00,0.00,29.17,987.74,0.00,-1.14,338.18,136.95,280.29,335.75,61.38,279.77,,,,0.30,0.00,1.33,0.68,0.00,2.98,0.67,0.00,2.97,1.60,0.46,4.58,,,,,2478374.79,0.005664,8.99
2/15/2012 1:30 AM,5.28,5.51,5.24,41.50,41.92,41.43,0.23,-0.04,4.92,40.86,5.55,98.45,6.76,0.005517,8.68,0.00,0.00,0.00,29.17,987.77,0.00,-0.34,357.05,43.76,299.94,11.50,43.92,298.46,,,,0.00,0.36,0.76,0.01,0.81,1.69,0.01,0.79,1.66,0.69,1.60,2.75,,,,,2478737.97,0.005604,8.90
2/15/2012 1:45 AM,5.28,5.57,5.21,41.51,42.02,41.38,0.29,-0.07,4.93,40.87,5.55,98.45,6.76,0.005519,8.69,0.00,0.00,0.00,29.17,987.69,0.00,-0.37,53.31,72.92,358.03,5.95,73.36,26.79,,,,0.03,0.46,0.12,0.06,1.03,0.27,0.06,1.01,0.20,0.92,1.60,1.14,,,,,2478726.58,0.005606,8.90
2/15/2012 2:00 AM,5.42,5.52,5.21,41.76,41.94,41.38,0.10,-0.21,5.07,41.12,5.55,98.46,6.82,0.005574,8.77,0.00,0.00,0.00,29.16,987.66,0.00,-0.38,13.62,48.26,35.81,26.81,48.27,31.54,,,,0.13,0.32,0.04,0.29,0.72,0.10,0.29,0.68,0.10,1.37,2.29,0.92,,,,,2478396.99,0.005661,8.99
2/15/2012 2:15 AM,5.31,5.52,5.21,41.55,41.94,41.37,0.21,-0.10,4.96,40.92,5.55,98.47,6.77,0.005530,8.70,0.00,0.00,0.00,29.17,987.71,0.00,-1.00,32.87,27.94,39.58,7.67,28.25,67.53,,,,0.16,0.45,0.09,0.36,1.01,0.20,0.33,1.00,0.20,1.60,1.37,1.37,,,,,2478664.96,0.005616,8.92
2/15/2012 2:30 AM,5.28,5.50,5.26,41.51,41.91,41.47,0.22,-0.02,4.93,40.88,5.55,98.47,6.76,0.005519,8.69,0.00,0.00,0.00,29.17,987.96,0.00,-1.26,336.34,18.14,355.11,319.28,15.56,0.00,,,,0.14,0.52,0.00,0.30,1.16,0.00,0.25,0.88,0.00,1.14,1.83,0.00,,,,,2478727.22,0.005604,8.90
2/15/2012 2:45 AM,5.32,5.43,5.29,41.57,41.77,41.53,0.11,-0.02,4.97,40.94,5.55,98.47,6.78,0.005533,8.71,0.00,0.00,0.00,29.18,988.03,0.00,-1.39,333.52,2.62,314.76,341.60,359.58,321.25,,,,0.09,0.56,0.23,0.20,1.26,0.51,0.19,1.19,0.49,1.14,2.29,1.37,,,,,2478638.11,0.005619,8.93
2/15/2012 3:00 AM,5.29,5.44,5.26,41.52,41.79,41.47,0.15,-0.03,4.94,40.89,5.55,98.48,6.77,0.005522,8.69,0.00,0.00,0.00,29.18,988.02,0.00,-1.34,24.77,353.57,304.06,22.56,353.53,302.54,,,,0.26,1.23,0.71,0.58,2.74,1.59,0.55,2.71,1.58,1.60,4.81,2.75,,,,,2478707.96,0.005607,8.91
2/15/2012 3:15 AM,5.35,5.43,5.23,41.63,41.78,41.42,0.08,-0.12,5.00,41.01,5.55,98.49,6.79,0.005546,8.73,0.00,0.00,0.00,29.18,988.02,0.00,-0.30,64.48,6.40,314.67,80.79,6.15,304.20,,,,0.07,1.00,0.24,0.16,2.23,0.54,0.15,2.12,0.53,0.92,3.43,2.29,,,,,2478561.11,0.005631,8.95
2/15/2012 3:30 AM,5.31,5.44,5.14,41.57,41.79,41.25,0.13,-0.17,4.97,40.94,5.56,98.49,6.78,0.005532,8.71,0.00,0.00,0.00,29.17,987.98,0.00,-0.86,34.43,27.08,333.72,27.11,26.55,346.11,,,,0.47,0.99,0.54,1.04,2.21,1.22,1.01,2.09,1.10,2.06,2.98,2.98,,,,,2478649.02,0.005617,8.92
2/15/2012 3:45 AM,5.37,5.41,4.98,41.66,41.73,40.96,0.04,-0.39,5.02,41.04,5.56,98.49,6.80,0.005554,8.74,0.00,0.00,0.00,29.17,987.81,0.00,-1.12,66.14,70.65,28.28,67.56,72.10,28.38,,,,0.53,0.93,0.96,1.18,2.09,2.15,1.13,2.05,2.01,2.52,3.43,4.12,,,,,2478521.03,0.005639,8.96
2/15/2012 4:00 AM,5.30,5.33,4.99,41.54,41.59,40.97,0.03,-0.31,4.95,40.92,5.56,98.50,6.77,0.005527,8.70,0.00,0.00,0.00,29.17,987.87,0.00,-0.30,14.20,42.80,42.69,15.06,41.30,42.24,,,,0.28,1.10,0.48,0.62,2.46,1.08,0.58,2.43,1.07,2.98,3.89,4.81,,,,,2478685.80,0.005612,8.91
2/15/2012 4:15 AM,5.30,5.30,4.98,41.54,41.55,40.96,0.00,-0.32,4.95,40.92,5.56,98.50,6.77,0.005527,8.70,0.00,0.00,0.00,29.18,988.07,0.00,-1.30,354.73,19.68,36.45,356.99,19.78,36.21,,,,0.53,1.01,0.64,1.18,2.25,1.43,1.11,2.20,1.41,2.52,3.43,2.52,,,,,2478681.56,0.005611,8.91
2/15/2012 4:30 AM,5.22,5.26,4.98,41.39,41.47,40.97,0.05,-0.24,4.87,40.77,5.55,98.50,6.73,0.005494,8.65,0.00,0.00,0.00,29.18,988.18,0.00,-1.11,15.14,34.55,55.87,6.27,35.23,54.89,,,,0.39,1.13,0.81,0.88,2.53,1.81,0.80,2.50,1.77,2.06,3.66,3.66,,,,,2478879.36,0.005578,8.86
2/15/2012 4:45 AM,5.15,5.17,4.94,41.28,41.30,40.89,0.01,-0.21,4.81,40.66,5.56,98.50,6.71,0.005470,8.61,0.00,0.00,0.00,29.18,988.15,0.00,-0.70,19.75,38.71,54.87,22.77,41.70,54.67,,,,0.56,1.42,1.20,1.26,3.17,2.69,1.11,3.09,2.63,3.43,5.50,3.89,,,,,2479030.65,0.005554,8.82
2/15/2012 5:00 AM,5.04,5.07,4.82,41.07,41.12,40.67,0.03,-0.22,4.70,40.45,5.55,98.50,6.66,0.005426,8.55,0.00,0.00,0.00,29.18,988.29,0.00,-0.82,23.88,43.67,59.82,24.18,43.96,60.35,,,,0.37,1.51,1.18,0.83,3.38,2.64,0.77,3.33,2.61,2.52,8.70,5.27,,,,,2479303.41,0.005508,8.75
2/15/2012 5:15 AM,5.05,5.03,4.68,41.09,41.05,40.42,-0.02,-0.37,4.71,40.48,5.55,98.51,6.66,0.005431,8.55,0.00,0.00,0.00,29.18,988.31,0.00,-1.09,51.46,53.78,57.92,52.04,53.38,58.14,,,,0.56,1.42,1.49,1.24,3.16,3.33,1.09,3.09,3.28,3.21,5.27,5.50,,,,,2479271.60,0.005513,8.76
2/15/2012 5:30 AM,5.06,5.02,4.65,41.11,41.03,40.38,-0.04,-0.41,4.72,40.50,5.55,98.52,6.67,0.005435,8.56,0.00,0.00,0.00,29.18,988.30,0.00,-0.87,52.48,56.06,65.63,55.76,55.94,66.88,,,,0.57,1.38,1.65,1.28,3.08,3.70,1.17,2.97,3.64,3.43,5.72,6.41,,,,,2479251.37,0.005517,8.77
2/15/2012 5:45 AM,5.02,4.94,4.55,41.03,40.89,40.19,-0.08,-0.47,4.68,40.42,5.55,98.52,6.65,0.005419,8.54,0.00,0.00,0.00,29.18,988.28,0.00,-1.31,46.38,49.44,58.10,50.63,47.61,58.33,,,,0.71,1.55,1.94,1.58,3.47,4.34,1.37,3.32,4.24,3.89,6.87,7.33,,,,,2479351.04,0.005501,8.74
2/15/2012 6:00 AM,4.96,4.89,4.49,40.92,40.79,40.09,-0.07,-0.46,4.62,40.31,5.55,98.52,6.62,0.005395,8.50,0.09,0.00,0.00,29.19,988.39,0.00,-0.74,48.82,48.93,53.82,33.53,45.69,52.49,,,,0.40,1.47,1.80,0.90,3.28,4.02,0.73,3.14,3.97,5.27,11.22,13.05,,,,,2479497.70,0.005476,8.70
2/15/2012 6:15 AM,5.00,4.92,4.51,41.00,40.85,40.12,-0.08,-0.49,4.66,40.39,5.55,98.53,6.64,0.005411,8.52,0.00,0.00,0.00,29.19,988.50,0.00,-1.20,45.84,38.37,47.41,34.43,38.15,46.65,,,,0.50,1.18,2.02,1.13,2.64,4.51,0.85,2.46,4.46,3.43,7.33,7.10,,,,,2479397.61,0.005492,8.73
2/15/2012 6:30 AM,4.99,4.89,4.46,40.98,40.80,40.04,-0.10,-0.52,4.65,40.37,5.56,98.53,6.64,0.005406,8.52,0.00,0.00,0.00,29.20,988.82,0.00,-0.31,16.89,19.53,32.60,12.67,20.47,31.17,,,,0.40,0.83,1.65,0.90,1.85,3.68,0.65,1.69,3.53,3.21,4.58,7.33,,,,,2479422.10,0.005486,8.72
2/15/2012 6:45 AM,4.93,4.79,4.36,40.87,40.62,39.85,-0.14,-0.56,4.59,40.26,5.56,98.53,6.61,0.005381,8.48,0.00,0.00,0.00,29.20,988.91,0.00,-1.00,14.50,27.05,29.04,11.06,26.44,28.93,,,,0.85,2.00,2.50,1.90,4.47,5.59,1.77,4.32,5.53,4.35,7.10,7.79,,,,,2479571.88,0.005461,8.68
2/15/2012 7:00 AM,4.85,4.70,4.25,40.72,40.46,39.65,-0.15,-0.60,4.51,40.12,5.56,98.53,6.58,0.005351,8.44,0.00,0.00,0.00,29.20,988.91,0.00,-1.28,28.38,36.71,34.36,24.54,35.28,34.06,,,,0.58,1.53,2.52,1.29,3.42,5.62,1.12,3.20,5.54,5.27,8.01,12.37,,,,,2479759.70,0.005431,8.64
2/15/2012 7:15 AM,4.78,4.59,4.15,40.60,40.26,39.47,-0.19,-0.62,4.44,39.99,5.57,98.53,6.54,0.005324,8.39,0.00,0.00,0.00,29.21,989.16,0.00,0.58,9.48,23.44,35.00,15.03,23.66,34.03,,,,0.78,1.88,2.51,1.74,4.20,5.60,1.56,4.10,5.52,4.35,7.56,8.47,,,,,2479926.15,0.005403,8.59
2/15/2012 7:30 AM,4.78,4.61,4.12,40.60,40.30,39.42,-0.17,-0.66,4.45,40.00,5.57,98.52,6.55,0.005325,8.40,0.00,0.00,0.00,29.21,989.14,0.01,8.31,42.31,39.88,45.57,37.46,39.80,45.05,,,,0.90,2.47,3.22,2.02,5.52,7.19,1.72,5.40,7.16,5.50,9.16,10.30,,,,,2479915.85,0.005405,8.60
2/15/2012 7:45 AM,4.93,4.70,4.14,40.87,40.46,39.46,-0.23,-0.78,4.59,40.26,5.58,98.52,6.61,0.005381,8.48,0.00,0.00,0.00,29.21,989.08,0.03,19.08,44.92,46.06,47.49,42.23,45.41,46.56,,,,0.94,2.12,3.24,2.11,4.73,7.25,1.85,4.59,7.20,5.95,9.16,10.53,,,,,2479564.79,0.005462,8.68
2/15/2012 8:00 AM,5.00,4.73,4.14,41.00,40.51,39.46,-0.28,-0.86,4.66,40.39,5.58,98.51,6.64,0.005406,8.53,0.00,0.00,0.00,29.22,989.45,0.04,27.03,44.68,41.01,47.65,41.01,40.90,46.50,,,,0.59,1.74,2.85,1.31,3.88,6.37,1.07,3.70,6.30,3.89,8.93,9.85,,,,,2479391.48,0.005488,8.73
2/15/2012 8:15 AM,5.13,4.83,4.24,41.23,40.69,39.64,-0.31,-0.89,4.78,40.61,5.58,98.48,6.70,0.005451,8.60,0.00,0.00,0.00,29.23,989.75,0.05,31.74,53.86,43.71,49.26,40.29,43.10,47.83,,,,0.62,1.57,2.44,1.38,3.52,5.45,1.20,3.36,5.37,4.58,7.79,9.62,,,,,2479085.24,0.005536,8.81
2/15/2012 8:30 AM,5.28,5.03,4.35,41.51,41.06,39.83,-0.25,-0.93,4.92,40.86,5.59,98.38,6.76,0.005503,8.68,0.00,0.00,0.00,29.23,989.93,0.06,40.61,66.87,50.30,53.60,63.35,47.65,51.31,,,,0.60,1.86,2.41,1.35,4.15,5.39,1.19,3.97,5.26,4.35,10.30,10.08,,,,,2478722.83,0.005594,8.90
2/15/2012 8:45 AM,5.32,5.10,4.38,41.57,41.18,39.88,-0.22,-0.94,4.93,40.88,5.60,98.24,6.76,0.005508,8.69,0.00,0.00,0.00,29.23,989.99,0.08,57.55,73.26,67.83,72.07,76.04,70.29,73.31,,,,1.39,1.92,2.85,3.11,4.30,6.38,2.91,4.04,6.10,7.33,9.85,10.76,,,,,2478640.17,0.005607,8.92
2/15/2012 9:00 AM,5.31,5.10,4.38,41.56,41.17,39.89,-0.22,-0.93,4.91,40.84,5.61,98.10,6.75,0.005497,8.68,0.00,0.00,0.00,29.24,990.36,0.07,48.07,85.94,82.94,68.91,87.47,85.28,71.08,,,,2.28,2.64,2.57,5.09,5.90,5.75,4.97,5.77,5.62,12.37,11.68,15.80,,,,,2478653.45,0.005603,8.92
2/15/2012 9:15 AM,5.43,5.16,4.37,41.78,41.28,39.87,-0.27,-1.06,5.01,41.02,5.62,98.01,6.80,0.005535,8.74,0.00,0.00,0.00,29.25,990.69,0.10,70.03,59.95,55.23,52.42,54.00,53.77,50.56,,,,1.04,1.86,2.07,2.33,4.16,4.62,2.02,3.91,4.56,5.72,8.47,8.47,,,,,2478372.61,0.005647,8.99
2/15/2012 9:30 AM,5.53,5.18,4.39,41.95,41.32,39.90,-0.35,-1.14,4.99,40.98,5.63,97.19,6.78,0.005526,8.73,0.00,0.00,0.00,29.26,990.75,0.12,83.54,60.95,41.59,46.34,53.37,40.07,45.32,,,,0.74,2.49,2.95,1.66,5.57,6.60,1.34,5.41,6.55,4.35,10.30,10.30,,,,,2478137.25,0.005686,9.06
2/15/2012 9:45 AM,5.52,5.22,4.38,41.94,41.40,39.89,-0.30,-1.14,4.74,40.53,5.65,95.52,6.67,0.005430,8.57,0.00,0.00,0.00,29.26,990.74,0.16,109.90,63.69,45.68,49.20,69.26,44.68,48.05,,,,0.87,1.87,2.56,1.96,4.17,5.73,1.73,3.97,5.65,6.18,9.85,9.85,,,,,2478150.20,0.005684,9.05
2/15/2012 10:00 AM,5.62,5.32,4.50,42.11,41.57,40.09,-0.30,-1.12,4.60,40.27,5.66,93.97,6.60,0.005375,8.49,0.00,0.00,0.00,29.26,990.86,0.18,127.96,76.18,73.95,53.08,82.15,72.98,53.49,,,,1.50,1.94,2.09,3.35,4.34,4.67,2.81,3.88,4.40,10.08,9.39,13.74,,,,,2477931.16,0.005720,9.11
2/15/2012 10:15 AM,5.58,5.23,4.48,42.05,41.42,40.06,-0.35,-1.11,4.46,40.03,5.68,93.30,6.54,0.005326,8.41,0.00,0.00,0.00,29.25,990.71,0.22,154.83,87.68,87.25,80.43,89.19,88.40,81.37,,,,2.58,3.14,2.91,5.77,7.02,6.52,5.56,6.84,6.42,9.62,10.76,9.85,,,,,2478008.59,0.005708,9.09
2/15/2012 10:30 AM,5.67,5.36,4.54,42.21,41.65,40.18,-0.31,-1.13,4.61,40.30,5.71,93.72,6.60,0.005382,8.50,0.00,0.00,0.00,29.26,990.74,0.14,100.81,57.30,67.26,66.43,71.60,67.96,67.93,,,,1.39,1.97,2.18,3.11,4.40,4.88,2.75,4.13,4.71,8.01,8.01,8.93,,,,,2477805.05,0.005742,9.15
2/15/2012 10:45 AM,5.76,5.50,4.66,42.37,41.91,40.38,-0.25,-1.10,4.63,40.34,5.74,93.29,6.61,0.005389,8.51,0.00,0.00,0.00,29.26,990.96,0.16,109.95,53.04,54.86,59.84,55.12,53.43,59.86,,,,1.26,1.45,1.58,2.82,3.23,3.54,2.32,2.85,3.21,6.18,6.87,7.10,,,,,2477594.08,0.005776,9.20
2/15/2012 11:00 AM,5.97,5.56,4.63,42.74,42.00,40.34,-0.41,-1.33,4.60,40.29,5.77,91.78,6.60,0.005379,8.50,0.00,0.00,0.00,29.26,990.92,0.23,157.10,23.67,35.07,42.80,23.04,36.25,41.17,,,,1.09,2.20,2.33,2.44,4.91,5.21,2.18,4.76,5.11,6.41,8.01,8.01,,,,,2477101.20,0.005860,9.34
2/15/2012 11:15 AM,6.20,5.84,4.82,43.16,42.52,40.68,-0.36,-1.37,4.45,40.01,5.80,89.34,6.52,0.005322,8.41,0.00,0.00,0.00,29.26,990.87,0.25,177.54,78.78,60.50,57.79,86.02,64.56,58.65,,,,1.11,1.37,1.84,2.48,3.07,4.11,2.28,2.81,3.90,8.47,8.93,7.56,,,,,2476549.24,0.005956,9.49
2/15/2012 11:30 AM,6.47,6.07,4.94,43.65,42.93,40.90,-0.40,-1.53,4.54,40.16,5.83,88.21,6.55,0.005356,8.46,0.00,0.00,0.00,29.26,990.75,0.30,211.11,36.22,38.65,49.85,44.60,37.92,48.22,,,,1.09,1.75,2.13,2.45,3.92,4.77,2.08,3.69,4.66,7.56,7.79,8.47,,,,,2475894.77,0.006072,9.67
2/15/2012 11:45 AM,6.70,6.32,5.17,44.05,43.37,41.30,-0.38,-1.53,4.16,39.50,5.87,84.65,6.38,0.005219,8.24,0.00,0.00,0.00,29.25,990.64,0.45,316.10,57.01,43.28,44.11,48.83,39.54,42.23,,,,1.17,2.00,2.15,2.62,4.48,4.80,1.99,4.13,4.62,7.10,9.16,10.08,,,,,2475368.78,0.006166,9.82
2/15/2012 12:00 PM,6.97,6.62,5.50,44.54,43.91,41.91,-0.35,-1.46,4.26,39.66,5.91,83.62,6.42,0.005254,8.30,0.00,0.00,0.00,29.25,990.50,0.38,265.55,81.05,68.35,55.19,83.51,69.82,54.98,,,,1.85,1.87,1.76,4.13,4.18,3.93,3.93,3.88,3.74,10.53,8.47,10.08,,,,,2474726.67,0.006282,10.00
2/15/2012 12:15 PM,7.33,6.98,5.88,45.19,44.56,42.58,-0.35,-1.45,4.25,39.65,5.96,81.57,6.41,0.005256,8.30,0.00,0.00,0.00,29.24,990.12,0.47,329.21,50.16,48.15,55.77,44.85,44.77,56.29,,,,1.31,1.75,1.93,2.93,3.91,4.32,2.46,3.58,4.10,7.56,9.62,8.01,,,,,2473867.17,0.006444,10.26
2/15/2012 12:30 PM,7.73,7.20,6.30,45.91,44.96,43.34,-0.53,-1.43,4.25,39.66,6.01,79.41,6.40,0.005260,8.30,0.00,0.00,0.00,29.23,989.76,0.88,614.35,56.32,50.73,51.94,67.37,53.55,50.74,,,,1.78,2.26,2.21,3.99,5.05,4.94,3.32,4.54,4.68,9.16,9.85,8.70,,,,,2472918.56,0.006626,10.54
2/15/2012 12:45 PM,8.34,7.84,6.92,47.01,46.11,44.45,-0.50,-1.42,4.43,39.98,6.07,77.16,6.47,0.005332,8.41,0.00,0.00,0.00,29.21,989.26,0.86,598.43,90.73,69.86,65.20,86.85,70.74,66.22,,,,1.76,1.90,2.37,3.93,4.25,5.31,3.67,3.96,4.99,10.30,11.45,11.45,,,,,2471474.77,0.006909,10.99
2/15/2012 1:00 PM,8.95,8.41,7.34,48.12,47.13,45.22,-0.55,-1.61,4.78,40.60,6.14,75.83,6.62,0.005466,8.62,0.00,0.00,0.00,29.21,989.16,0.97,672.98,62.32,45.82,38.15,62.61,43.27,36.97,,,,1.60,2.29,2.47,3.58,5.12,5.52,3.04,4.79,5.36,8.24,10.08,8.93,,,,,2470005.79,0.007207,11.46
2/15/2012 1:15 PM,9.34,8.71,7.86,48.82,47.67,46.15,-0.63,-1.48,4.76,40.56,6.23,73.78,6.60,0.005460,8.60,0.00,0.00,0.00,29.20,988.80,0.94,653.05,57.32,55.49,53.86,63.07,54.20,52.47,,,,1.80,2.40,2.48,4.02,5.37,5.55,3.29,4.81,5.30,10.76,11.68,10.76,,,,,2469086.35,0.007400,11.76
2/15/2012 1:30 PM,9.99,9.64,8.53,49.97,49.36,47.36,-0.34,-1.45,5.12,41.22,6.32,72.52,6.76,0.005605,8.83,0.00,0.00,0.00,29.19,988.53,0.95,661.95,75.17,50.26,43.02,77.40,52.22,40.55,,,,1.87,2.02,2.03,4.18,4.51,4.53,3.67,3.97,4.32,10.53,12.82,8.47,,,,,2467559.92,0.007730,12.28
2/15/2012 1:45 PM,10.68,10.15,8.97,51.23,50.27,48.15,-0.54,-1.71,5.15,41.28,6.41,69.39,6.76,0.005623,8.85,0.00,0.00,0.00,29.18,988.14,0.96,669.29,93.17,53.11,42.28,89.57,62.88,41.39,,,,1.65,1.47,2.20,3.68,3.29,4.92,3.37,2.84,4.65,10.30,10.53,9.16,,,,,2465899.99,0.008104,12.87
2/15/2012 2:00 PM,10.80,10.34,9.26,51.45,50.61,48.67,-0.46,-1.54,4.68,40.42,6.50,66.60,6.54,0.005443,8.57,0.00,0.00,0.00,29.17,987.88,0.90,629.06,64.87,56.73,45.10,77.14,60.92,44.19,,,,1.90,2.21,2.05,4.26,4.93,4.58,3.64,4.32,4.48,10.30,13.97,8.24,,,,,2465618.41,0.008171,12.98
2/15/2012 2:15 PM,11.00,10.56,9.62,51.80,51.01,49.32,-0.44,-1.38,4.53,40.15,6.62,65.06,6.47,0.005386,8.48,0.00,0.00,0.00,29.17,987.80,0.67,467.90,22.68,30.46,30.77,13.94,25.94,28.96,,,,0.97,1.41,1.83,2.17,3.15,4.08,1.28,2.73,3.75,6.41,7.56,7.56,,,,,2465149.28,0.008278,13.15
2/15/2012 2:30 PM,11.35,10.93,10.06,52.43,51.68,50.11,-0.42,-1.29,4.49,40.08,6.74,63.41,6.44,0.005374,8.46,0.00,0.00,0.00,29.17,987.70,0.59,412.52,50.59,52.44,41.53,61.72,57.34,44.60,,,,1.56,1.77,1.52,3.48,3.96,3.41,2.74,3.44,3.22,8.47,8.47,7.79,,,,,2464322.43,0.008474,13.46
2/15/2012 2:45 PM,11.62,11.25,10.36,52.92,52.24,50.66,-0.38,-1.26,4.72,40.50,6.88,63.31,6.54,0.005462,8.60,0.00,0.00,0.00,29.16,987.59,0.47,331.04,73.82,58.29,43.33,83.32,59.51,41.79,,,,1.26,1.36,1.50,2.82,3.05,3.36,2.01,2.57,3.21,6.18,6.41,6.18,,,,,2463678.33,0.008627,13.70
2/15/2012 3:00 PM,11.80,11.30,10.47,53.25,52.34,50.84,-0.50,-1.33,4.98,40.96,7.00,63.69,6.66,0.005564,8.75,0.00,0.00,0.00,29.15,987.22,0.41,286.26,56.26,51.47,51.75,64.99,51.81,50.34,,,,1.24,1.74,1.76,2.78,3.90,3.95,2.43,3.68,3.87,6.87,10.53,7.33,,,,,2463243.83,0.008736,13.87
2/15/2012 3:15 PM,11.72,11.26,10.40,53.09,52.26,50.72,-0.46,-1.32,5.22,41.39,7.12,65.12,6.77,0.005657,8.90,0.00,0.00,0.00,29.15,987.05,0.33,227.66,25.98,33.00,36.36,15.81,30.56,36.34,,,,1.08,2.11,2.57,2.41,4.72,5.76,1.92,4.46,5.65,7.56,9.16,9.16,,,,,2463450.34,0.008687,13.79
2/15/2012 3:30 PM,11.47,11.14,10.33,52.64,52.05,50.59,-0.33,-1.14,5.34,41.61,7.22,66.76,6.83,0.005703,8.97,0.00,0.00,0.00,29.15,987.24,0.22,156.11,11.26,16.91,16.14,8.14,14.99,14.70,,,,1.27,1.89,2.53,2.85,4.22,5.66,2.37,3.67,5.18,6.64,9.39,8.93,,,,,2464044.59,0.008542,13.56
2/15/2012 3:45 PM,11.37,10.95,10.19,52.46,51.72,50.35,-0.41,-1.17,5.37,41.67,7.31,67.35,6.85,0.005717,8.99,0.00,0.00,0.00,29.14,986.90,0.28,195.78,40.84,29.85,22.18,40.12,29.83,25.65,,,,1.48,2.83,3.63,3.31,6.32,8.11,2.32,5.64,7.53,9.85,12.14,13.97,,,,,2464281.57,0.008489,13.47
2/15/2012 4:00 PM,11.32,10.97,10.17,52.37,51.75,50.30,-0.34,-1.15,5.20,41.36,7.39,66.78,6.77,0.005650,8.88,0.00,0.00,0.00,29.14,986.93,0.25,174.66,36.07,50.37,37.90,34.38,43.12,37.21,,,,0.98,1.73,2.44,2.19,3.87,5.45,1.56,3.46,5.25,5.27,12.14,10.99,,,,,2464400.04,0.008460,13.42
2/15/2012 4:15 PM,11.35,11.07,10.34,52.44,51.92,50.61,-0.29,-1.02,5.37,41.67,7.45,67.42,6.85,0.005718,8.99,0.00,0.00,0.00,29.15,987.02,0.17,121.45,42.16,43.08,38.14,41.91,42.49,36.09,,,,0.59,1.49,2.26,1.32,3.32,5.05,1.05,3.22,4.99,4.12,7.33,8.70,,,,,2464311.82,0.008480,13.46
2/15/2012 4:30 PM,11.44,11.20,10.53,52.59,52.16,50.95,-0.24,-0.91,5.58,42.04,7.51,68.01,6.94,0.005798,9.12,0.00,0.00,0.00,29.15,987.24,0.10,69.96,93.44,65.94,22.44,89.50,56.69,28.40,,,,0.39,0.55,1.32,0.86,1.23,2.96,0.75,1.09,2.79,3.21,5.04,4.81,,,,,2464114.10,0.008526,13.53
2/15/2012 4:45 PM,11.41,11.25,10.58,52.55,52.25,51.04,-0.16,-0.83,5.63,42.14,7.55,68.38,6.97,0.005819,9.15,0.00,0.00,0.00,29.16,987.53,0.09,65.58,327.14,352.63,346.08,345.21,355.79,349.67,,,,0.44,0.74,1.06,0.99,1.66,2.36,0.74,1.40,2.11,2.98,4.12,4.12,,,,,2464167.48,0.008510,13.51
2/15/2012 5:00 PM,11.42,11.27,10.62,52.55,52.29,51.11,-0.15,-0.80,5.59,42.07,7.59,68.17,6.95,0.005803,9.13,0.00,0.00,0.00,29.16,987.39,0.08,52.56,30.78,28.91,20.74,33.64,31.98,22.04,,,,0.40,1.29,1.74,0.91,2.88,3.90,0.79,2.78,3.86,2.98,6.41,5.95,,,,,2464160.03,0.008513,13.51
2/15/2012 5:15 PM,11.39,11.27,10.66,52.49,52.29,51.19,-0.11,-0.72,5.66,42.19,7.62,68.62,6.98,0.005829,9.17,0.00,0.00,0.00,29.16,987.56,0.05,33.60,288.99,339.69,345.09,303.99,350.64,345.79,,,,0.20,0.65,1.54,0.46,1.46,3.43,0.40,1.23,3.25,2.06,3.66,5.04,,,,,2464235.12,0.008494,13.49
2/15/2012 5:30 PM,11.41,11.29,10.67,52.54,52.32,51.20,-0.12,-0.74,5.66,42.19,7.65,68.54,6.98,0.005832,9.17,0.00,0.00,0.00,29.15,987.31,0.02,12.97,94.28,72.91,35.70,98.17,77.24,34.16,,,,0.44,0.64,0.98,0.98,1.43,2.19,0.87,1.15,1.94,2.29,3.66,4.12,,,,,2464180.65,0.008509,13.51
2/15/2012 5:45 PM,11.25,11.22,10.68,52.26,52.20,51.22,-0.03,-0.58,5.74,42.34,7.67,69.64,7.03,0.005867,9.22,0.00,0.00,0.00,29.14,986.98,0.02,11.00,41.70,59.58,59.19,55.11,63.74,59.70,,,,0.61,1.07,1.31,1.36,2.39,2.94,1.15,2.24,2.83,3.43,6.18,5.04,,,,,2464550.20,0.008425,13.37
2/15/2012 6:00 PM,10.97,11.04,10.56,51.75,51.86,51.00,0.06,-0.42,6.04,42.88,7.68,72.42,7.18,0.005987,9.41,0.00,0.00,0.00,29.15,987.18,0.01,3.67,212.83,132.82,91.82,210.35,135.03,91.34,,,,0.44,0.54,1.40,0.99,1.21,3.13,0.51,0.79,2.96,3.21,2.98,7.56,,,,,2465213.54,0.008268,13.12
2/15/2012 6:15 PM,10.63,10.86,10.52,51.14,51.55,50.93,0.23,-0.12,6.08,42.95,7.69,74.26,7.20,0.005999,9.43,0.00,0.00,0.00,29.16,987.48,0.00,-0.34,163.01,137.68,109.27,186.98,138.50,109.52,,,,0.20,1.08,2.17,0.46,2.42,4.86,0.32,2.29,4.82,2.52,4.35,6.18,,,,,2466023.98,0.008079,12.83
2/15/2012 6:30 PM,10.58,10.65,10.48,51.04,51.17,50.87,0.07,-0.09,6.29,43.33,7.69,75.63,7.31,0.006088,9.57,0.00,0.00,0.00,29.16,987.40,0.00,-1.74,46.78,92.42,96.74,16.89,68.24,97.29,,,,0.52,0.67,2.20,1.16,1.51,4.92,1.13,1.16,4.78,3.21,4.12,6.18,,,,,2466156.15,0.008050,12.78
2/15/2012 6:45 PM,10.11,10.69,10.47,50.21,51.24,50.84,0.57,0.35,6.09,42.96,7.68,76.89,7.22,0.005999,9.44,0.00,0.00,0.00,29.16,987.64,0.00,-1.89,277.66,274.74,90.01,265.48,205.04,96.00,,,,0.83,0.31,1.12,1.86,0.70,2.50,1.61,0.20,2.27,3.43,3.21,5.50,,,,,2467252.07,0.007804,12.39
2/15/2012 7:00 PM,9.95,10.65,10.46,49.92,51.17,50.82,0.70,0.50,6.02,42.84,7.67,77.37,7.19,0.005971,9.39,0.00,0.00,0.00,29.17,987.76,0.00,-1.54,358.87,354.14,53.49,347.13,358.92,52.93,,,,0.63,0.85,0.90,1.42,1.89,2.00,0.95,1.68,1.94,3.66,3.43,3.21,,,,,2467635.40,0.007720,12.26
2/15/2012 7:15 PM,10.02,10.18,10.36,50.04,50.33,50.65,0.16,0.34,6.35,43.44,7.66,78.80,7.35,0.006111,9.61,0.00,0.00,0.00,29.16,987.63,0.00,-1.76,43.83,62.88,58.34,47.06,64.16,58.70,,,,0.51,0.94,1.18,1.13,2.10,2.65,1.04,1.86,2.60,2.75,3.21,4.35,,,,,2467474.10,0.007754,12.31
2/15/2012 7:30 PM,10.03,10.24,10.33,50.06,50.44,50.60,0.21,0.30,6.36,43.45,7.65,78.78,7.36,0.006114,9.61,0.00,0.00,0.00,29.16,987.53,0.00,-2.07,16.22,41.78,50.97,15.07,43.07,49.81,,,,0.49,0.80,1.42,1.10,1.80,3.18,1.05,1.65,3.16,2.29,2.98,4.81,,,,,2467448.04,0.007761,12.32
2/15/2012 7:45 PM,9.71,10.45,10.42,49.48,50.81,50.75,0.74,0.70,5.93,42.67,7.63,78.09,7.15,0.005931,9.33,0.00,0.00,0.00,29.16,987.57,0.00,-1.77,16.87,10.38,30.60,59.98,9.09,30.74,,,,0.67,1.54,2.33,1.50,3.45,5.20,0.83,3.11,5.14,3.21,6.18,7.79,,,,,2468205.00,0.007597,12.06
2/15/2012 8:00 PM,9.41,9.97,10.22,48.94,49.95,50.40,0.56,0.81,6.36,43.45,7.61,82.13,7.37,0.006116,9.61,0.00,0.00,0.00,29.15,987.32,0.00,-1.67,73.39,64.90,44.78,82.72,76.74,44.10,,,,0.30,0.87,1.85,0.68,1.94,4.13,0.40,1.77,4.11,6.18,5.04,11.68,,,,,2468922.36,0.007445,11.82
2/15/2012 8:15 PM,9.49,9.91,10.38,49.09,49.84,50.68,0.42,0.88,6.34,43.40,7.59,81.52,7.35,0.006105,9.59,0.00,0.00,0.00,29.15,987.10,0.00,-1.82,23.23,52.63,50.81,18.49,57.84,49.35,,,,0.66,0.81,1.74,1.49,1.81,3.89,1.17,1.65,3.85,2.98,3.43,5.27,,,,,2468723.92,0.007489,11.89
2/15/2012 8:30 PM,9.08,9.89,10.07,48.35,49.80,50.13,0.81,0.99,5.88,42.58,7.57,81.20,7.14,0.005912,9.30,0.00,0.00,0.00,29.15,987.32,0.00,-1.69,328.66,2.28,26.79,294.79,4.09,28.47,,,,0.29,0.81,1.43,0.66,1.80,3.20,0.46,1.62,3.15,1.60,3.43,5.50,,,,,2469704.10,0.007282,11.56
2/15/2012 8:45 PM,8.79,9.44,10.15,47.82,49.00,50.28,0.65,1.36,5.83,42.50,7.55,82.52,7.12,0.005891,9.26,0.00,0.00,0.00,29.15,987.20,0.00,-1.69,71.64,62.90,18.44,65.29,61.57,18.40,,,,0.25,0.92,2.35,0.56,2.05,5.25,0.54,1.79,5.20,1.83,2.98,7.33,,,,,2470395.77,0.007140,11.33
2/15/2012 9:00 PM,8.84,9.35,10.48,47.92,48.83,50.86,0.51,1.63,6.19,43.15,7.53,84.32,7.30,0.006041,9.50,0.00,0.00,0.00,29.15,987.32,0.00,-2.24,13.78,71.36,21.83,15.31,77.50,22.96,,,,0.37,0.51,1.97,0.82,1.13,4.40,0.65,1.09,4.30,1.83,2.98,9.85,,,,,2470269.03,0.007165,11.37
2/15/2012 9:15 PM,8.59,9.09,10.48,47.47,48.37,50.86,0.50,1.88,6.15,43.07,7.51,85.50,7.28,0.006024,9.47,0.00,0.00,0.00,29.15,987.30,0.00,-1.88,56.69,78.00,40.21,57.61,80.75,39.24,,,,0.44,0.97,1.65,0.99,2.17,3.69,0.68,2.11,3.67,1.60,3.21,5.04,,,,,2470862.65,0.007045,11.18
2/15/2012 9:30 PM,8.85,9.24,10.35,47.94,48.63,50.63,0.38,1.50,6.29,43.32,7.48,84.83,7.35,0.006081,9.56,0.00,0.00,0.00,29.16,987.40,0.00,-0.91,315.10,351.90,25.39,304.20,345.76,31.95,,,,0.67,0.56,1.02,1.50,1.25,2.27,1.29,0.69,1.96,2.98,2.75,4.12,,,,,2470247.07,0.007169,11.38
2/15/2012 9:45 PM,8.45,9.62,10.61,47.21,49.32,51.10,1.17,2.16,5.93,42.68,7.46,85.02,7.18,0.005929,9.33,0.00,0.00,0.00,29.16,987.63,0.00,-2.27,294.13,335.52,347.55,276.16,320.18,352.48,,,,0.68,0.47,1.47,1.53,1.04,3.28,0.52,0.69,2.67,2.98,2.29,6.18,,,,,2471206.22,0.006974,11.07
2/15/2012 10:00 PM,8.31,8.91,10.83,46.95,48.03,51.49,0.60,2.52,6.09,42.96,7.44,86.79,7.26,0.005995,9.43,0.00,0.00,0.00,29.16,987.46,0.00,-2.34,206.89,79.85,11.83,92.49,72.30,10.45,,,,0.32,0.66,2.10,0.71,1.48,4.70,0.21,1.29,4.31,2.98,3.43,6.87,,,,,2471542.25,0.006908,10.97
2/15/2012 10:15 PM,8.58,8.92,11.04,47.44,48.06,51.87,0.34,2.46,6.48,43.66,7.42,87.54,7.45,0.006160,9.68,0.00,0.00,0.00,29.16,987.46,0.00,-1.56,359.60,100.18,27.69,9.52,94.44,29.75,,,,0.41,0.50,1.22,0.91,1.12,2.73,0.88,1.07,2.66,2.29,2.52,3.89,,,,,2470895.32,0.007037,11.17
2/15/2012 10:30 PM,8.20,8.67,10.52,46.77,47.60,50.94,0.47,2.32,6.15,43.07,7.40,87.75,7.29,0.006018,9.46,0.00,0.00,0.00,29.16,987.55,0.00,-1.88,283.13,26.58,74.91,268.41,10.37,74.77,,,,0.44,0.40,0.93,0.98,0.90,2.07,0.75,0.56,1.92,2.98,2.06,4.12,,,,,2471788.27,0.006858,10.89
2/15/2012 10:45 PM,7.88,8.57,9.90,46.19,47.42,49.82,0.69,2.02,5.91,42.63,7.39,88.20,7.18,0.005916,9.31,0.00,0.00,0.00,29.17,987.81,0.00,-1.60,233.65,242.93,156.78,231.74,235.11,168.82,,,,1.14,1.54,1.05,2.54,3.44,2.34,2.47,3.36,1.75,4.35,6.41,4.12,,,,,2472554.65,0.006708,10.65
2/15/2012 11:00 PM,7.84,8.29,9.94,46.12,46.92,49.90,0.44,2.10,6.09,42.96,7.37,89.55,7.27,0.005991,9.42,0.00,0.00,0.00,29.17,987.82,0.00,-2.46,267.06,162.72,144.42,255.83,204.64,151.56,,,,1.07,1.47,1.79,2.39,3.29,4.00,0.93,1.95,2.52,5.27,9.62,8.01,,,,,2472641.83,0.006690,10.63
2/15/2012 11:15 PM,8.08,8.93,9.95,46.55,48.08,49.91,0.85,1.87,6.11,43.00,7.35,88.27,7.27,0.006003,9.44,0.00,0.00,0.00,29.16,987.56,0.00,-0.94,291.47,286.05,246.11,291.47,286.26,221.47,,,,0.74,1.06,0.64,1.64,2.37,1.42,1.47,2.27,1.12,3.89,4.58,4.12,,,,,2472079.97,0.006801,10.80
2/15/2012 11:30 PM,7.83,8.78,10.62,46.09,47.80,51.12,0.95,2.80,6.03,42.86,7.34,89.31,7.24,0.005972,9.39,0.00,0.00,0.00,29.15,987.20,0.00,-0.63,96.15,13.30,335.74,90.03,25.51,336.51,,,,0.51,0.89,0.62,1.15,1.98,1.39,0.61,1.57,1.18,3.21,5.95,3.89,,,,,2472685.23,0.006686,10.61
2/15/2012 11:45 PM,7.73,8.31,9.65,45.91,46.96,49.37,0.58,1.92,6.27,43.28,7.32,91.39,7.36,0.006069,9.54,0.00,0.00,0.00,29.15,987.30,0.00,-2.43,246.21,167.99,230.28,253.06,187.53,208.81,,,,0.73,0.47,0.61,1.64,1.06,1.36,1.50,0.74,1.26,3.21,2.98,2.75,,,,,2472916.38,0.006641,10.54
2/16/2012,8.00,8.35,9.88,46.41,47.04,49.78,0.35,1.88,6.52,43.74,7.31,91.28,7.48,0.006176,9.71,0.00,0.00,0.00,29.16,987.46,0.00,-1.82,291.64,221.20,209.68,288.47,218.79,210.07,,,,0.51,0.78,0.70,1.14,1.75,1.56,1.06,1.71,1.52,4.58,5.27,3.21,,,,,2472265.01,0.006766,10.74
2/16/2012 12:15 AM,7.76,8.01,9.57,45.97,46.41,49.22,0.25,1.81,6.65,43.97,7.29,93.65,7.55,0.006230,9.79,0.54,0.02,0.00,29.16,987.53,0.00,-1.06,34.23,219.49,178.47,29.06,222.02,177.88,,,,0.36,0.01,1.06,0.80,0.02,2.36,0.65,0.02,2.34,2.29,0.69,3.21,,,,,2472846.15,0.006653,10.56
2/16/2012 12:30 AM,7.48,7.89,9.30,45.47,46.21,48.74,0.41,1.81,7.01,44.62,7.28,97.84,7.75,0.006387,10.04,0.45,0.02,0.02,29.17,987.68,0.00,-1.68,302.49,169.79,178.17,297.33,292.30,178.55,,,,0.40,0.15,1.67,0.90,0.35,3.74,0.84,0.34,3.65,3.43,2.75,5.04,,,,,2473497.74,0.006528,10.37
2/16/2012 12:45 AM,7.24,7.83,9.72,45.03,46.09,49.50,0.59,2.48,6.83,44.29,7.27,98.22,7.66,0.006303,9.91,0.27,0.01,0.04,29.17,987.97,0.00,-1.76,228.67,256.74,198.37,234.38,260.36,197.88,,,,0.78,1.21,2.50,1.74,2.70,5.59,1.50,2.59,5.49,3.21,4.58,6.87,,,,,2474078.69,0.006418,10.19
2/16/2012 1:00 AM,7.10,7.44,9.13,44.77,45.39,48.44,0.34,2.04,6.70,44.06,7.26,98.30,7.60,0.006248,9.82,0.54,0.02,0.05,29.17,987.74,0.00,-2.21,261.80,274.38,198.61,256.64,264.76,198.69,,,,0.44,0.73,1.99,0.99,1.63,4.45,0.51,1.29,4.41,4.35,5.50,11.68,,,,,2474419.46,0.006356,10.09
2/16/2012 1:15 AM,7.26,7.56,9.21,45.06,45.61,48.58,0.30,1.95,6.87,44.36,7.25,98.37,7.68,0.006325,9.94,0.54,0.02,0.07,29.16,987.36,0.00,-1.65,57.86,85.53,168.99,59.16,78.44,167.47,,,,0.28,0.40,1.78,0.62,0.90,3.99,0.38,0.84,3.87,2.29,2.52,5.27,,,,,2474034.76,0.006430,10.21
2/16/2012 1:30 AM,7.27,7.42,8.96,45.08,45.36,48.12,0.15,1.69,6.89,44.40,7.24,98.42,7.69,0.006334,9.95,0.45,0.02,0.09,29.15,987.19,0.00,-0.54,13.50,162.72,156.98,96.81,119.27,154.47,,,,0.48,0.59,2.98,1.08,1.32,6.66,0.56,1.31,6.56,3.21,4.12,10.08,,,,,2474007.88,0.006436,10.21
2/16/2012 1:45 AM,7.36,7.94,9.29,45.25,46.30,48.72,0.58,1.93,6.98,44.57,7.23,98.47,7.74,0.006380,10.02,0.45,0.02,0.11,29.14,986.71,0.00,-0.46,11.25,88.16,155.26,353.91,91.59,156.36,,,,0.58,0.64,3.88,1.29,1.43,8.67,1.15,1.24,8.52,3.89,3.21,13.51,,,,,2473792.57,0.006479,10.28
2/16/2012 2:00 AM,7.37,8.92,9.53,45.26,48.05,49.15,1.55,2.16,7.00,44.60,7.22,98.50,7.75,0.006388,10.03,0.18,0.01,0.13,29.13,986.52,0.00,-0.35,306.10,289.04,163.40,316.00,288.03,163.68,,,,0.33,0.74,3.26,0.75,1.65,7.29,0.61,1.47,7.15,8.01,4.58,18.32,,,,,2473769.86,0.006485,10.29
2/16/2012 2:15 AM,7.21,8.41,9.25,44.99,47.13,48.64,1.19,2.03,6.85,44.33,7.21,98.52,7.67,0.006321,9.93,0.18,0.01,0.13,29.13,986.60,0.00,-0.64,227.71,252.80,170.43,225.15,251.81,170.07,,,,0.85,1.23,3.68,1.90,2.75,8.23,1.84,2.49,8.08,3.43,5.04,11.45,,,,,2474136.62,0.006416,10.18
2/16/2012 2:30 AM,7.34,8.19,8.68,45.21,46.73,47.62,0.85,1.34,6.97,44.55,7.21,98.54,7.73,0.006378,10.01,0.18,0.01,0.14,29.12,986.29,0.00,-0.43,347.96,275.39,175.30,335.66,289.17,177.08,,,,0.88,1.14,2.02,1.96,2.54,4.52,1.19,1.98,3.94,5.27,8.01,7.79,,,,,2473844.23,0.006472,10.26
2/16/2012 2:45 AM,7.56,8.41,8.69,45.62,47.14,47.65,0.84,1.13,7.20,44.96,7.20,98.57,7.85,0.006480,10.17,0.00,0.00,0.15,29.12,986.26,0.00,-1.03,239.45,271.04,235.61,232.44,279.54,234.07,,,,1.09,1.84,3.08,2.45,4.12,6.88,1.11,3.55,6.24,5.50,8.47,10.99,,,,,2473306.83,0.006574,10.42
2/16/2012 3:00 AM,7.77,8.24,9.06,45.99,46.84,48.30,0.47,1.29,7.41,45.33,7.19,98.59,7.96,0.006572,10.31,0.00,0.00,0.15,29.13,986.48,0.00,-1.39,239.19,264.91,268.88,236.56,274.95,269.12,,,,0.65,1.15,3.72,1.46,2.58,8.32,0.99,2.34,8.25,4.35,10.76,16.95,,,,,2472817.88,0.006666,10.57
2/16/2012 3:15 AM,7.73,7.96,8.96,45.91,46.33,48.13,0.24,1.24,7.37,45.26,7.19,98.61,7.93,0.006554,10.29,0.00,0.00,0.15,29.13,986.41,0.00,-1.66,236.86,238.35,255.63,236.19,247.05,255.58,,,,0.66,0.66,2.94,1.48,1.47,6.57,0.94,1.24,6.45,2.52,3.43,8.47,,,,,2472918.16,0.006647,10.54
2/16/2012 3:30 AM,7.60,7.93,8.75,45.67,46.27,47.75,0.33,1.16,7.24,45.03,7.18,98.62,7.87,0.006498,10.20,0.00,0.00,0.15,29.12,986.19,0.00,-1.85,257.37,240.53,246.55,260.04,239.48,245.87,,,,0.53,0.96,2.78,1.18,2.16,6.22,1.02,2.06,6.14,2.75,3.89,8.24,,,,,2473230.54,0.006589,10.45
2/16/2012 3:45 AM,7.43,8.02,8.49,45.38,46.43,47.28,0.58,1.05,7.08,44.75,7.17,98.63,7.79,0.006427,10.08,0.00,0.00,0.15,29.12,986.05,0.00,-1.00,233.98,243.19,258.85,237.55,245.78,259.26,,,,0.97,1.87,4.20,2.17,4.18,9.38,2.11,4.10,9.35,3.66,6.41,11.91,,,,,2473615.32,0.006517,10.33
2/16/2012 4:00 AM,7.36,7.84,8.39,45.25,46.10,47.10,0.48,1.03,7.01,44.61,7.17,98.63,7.75,0.006397,10.03,0.00,0.00,0.15,29.11,985.74,0.00,-0.92,222.10,237.22,263.07,220.55,238.64,263.19,,,,0.70,1.54,4.14,1.57,3.44,9.26,1.54,3.39,9.23,6.64,9.39,21.53,,,,,2473794.65,0.006485,10.28
2/16/2012 4:15 AM,7.41,7.94,8.63,45.33,46.30,47.53,0.54,1.22,7.05,44.70,7.16,98.64,7.77,0.006419,10.07,0.00,0.00,0.15,29.10,985.46,0.00,-2.04,257.69,248.67,266.99,258.00,249.81,267.01,,,,0.60,1.09,3.98,1.33,2.43,8.90,1.13,2.31,8.85,2.52,3.89,12.82,,,,,2473684.53,0.006508,10.31
2/16/2012 4:30 AM,7.41,8.13,8.93,45.33,46.64,48.08,0.73,1.53,7.06,44.70,7.16,98.65,7.78,0.006422,10.07,0.00,0.00,0.15,29.09,985.29,0.00,-1.51,223.68,237.77,261.17,222.95,238.55,260.84,,,,0.77,1.70,4.97,1.72,3.80,11.12,1.66,3.72,11.02,3.21,6.41,14.43,,,,,2473678.77,0.006510,10.31
2/16/2012 4:45 AM,7.86,8.61,9.18,46.14,47.50,48.52,0.75,1.32,7.50,45.50,7.15,98.66,8.00,0.006622,10.38,0.00,0.00,0.15,29.10,985.39,0.00,-0.40,224.64,256.86,253.33,226.65,257.10,253.31,,,,1.08,2.30,5.75,2.41,5.13,12.87,2.29,4.97,12.80,5.04,8.70,16.95,,,,,2472615.43,0.006712,10.63
2/16/2012 5:00 AM,8.12,8.68,9.09,46.61,47.62,48.36,0.56,0.97,7.76,45.98,7.15,98.68,8.14,0.006744,10.57,0.00,0.00,0.15,29.09,985.27,0.00,-1.29,220.76,251.42,248.30,224.06,251.66,248.29,,,,0.89,1.98,4.80,1.99,4.42,10.74,1.86,4.36,10.69,4.58,15.80,24.04,,,,,2471990.71,0.006834,10.83
2/16/2012 5:15 AM,8.08,8.53,8.96,46.54,47.35,48.13,0.45,0.89,7.73,45.91,7.14,98.70,8.12,0.006726,10.54,0.00,0.00,0.15,29.09,985.27,0.00,-1.34,226.26,234.66,250.37,226.08,234.40,250.35,,,,1.12,2.45,5.08,2.51,5.47,11.37,2.44,5.39,11.31,4.58,7.33,15.80,,,,,2472090.54,0.006815,10.79
2/16/2012 5:30 AM,8.03,8.27,8.73,46.45,46.89,47.71,0.24,0.70,7.68,45.82,7.14,98.70,8.10,0.006704,10.50,0.00,0.00,0.15,29.09,985.08,0.00,-1.29,237.67,230.48,247.78,237.64,230.38,247.82,,,,1.05,2.36,4.70,2.35,5.27,10.50,2.20,5.18,10.41,4.35,7.33,14.20,,,,,2472211.25,0.006792,10.76
2/16/2012 5:45 AM,8.22,8.66,8.61,46.80,47.58,47.51,0.43,0.39,7.87,46.17,7.14,98.72,8.20,0.006796,10.65,0.00,0.00,0.15,29.08,984.92,0.00,-1.37,232.71,255.12,258.05,233.62,255.30,257.85,,,,1.09,2.19,4.42,2.44,4.89,9.89,2.30,4.79,9.82,5.27,8.24,14.43,,,,,2471747.06,0.006885,10.90
2/16/2012 6:00 AM,8.51,8.72,8.52,47.32,47.69,47.33,0.21,0.00,8.16,46.69,7.13,98.73,8.35,0.006932,10.86,0.00,0.00,0.15,29.08,984.95,0.00,-1.07,246.13,258.22,252.95,247.22,258.40,252.75,,,,1.45,2.51,5.11,3.23,5.62,11.42,3.09,5.48,11.32,6.64,13.05,24.50,,,,,2471059.02,0.007022,11.12
2/16/2012 6:15 AM,8.57,8.69,8.48,47.43,47.64,47.26,0.12,-0.09,8.22,46.80,7.13,98.74,8.39,0.006961,10.90,0.00,0.00,0.15,29.09,985.07,0.00,-1.01,241.33,252.55,246.51,245.72,254.42,246.66,,,,1.27,2.51,5.20,2.83,5.62,11.63,2.53,5.41,11.52,6.41,10.08,17.86,,,,,2470913.53,0.007050,11.17
2/16/2012 6:30 AM,8.72,8.77,8.48,47.70,47.79,47.27,0.05,-0.24,8.37,47.06,7.13,98.74,8.46,0.007031,11.01,0.00,0.00,0.15,29.09,985.11,0.00,-0.77,241.98,257.36,251.61,247.31,260.56,252.30,,,,1.41,2.40,4.66,3.15,5.37,10.42,2.60,5.11,10.27,7.79,9.85,15.11,,,,,2470564.36,0.007120,11.28
2/16/2012 6:45 AM,8.73,8.69,8.37,47.72,47.64,47.06,-0.04,-0.37,8.38,47.08,7.13,98.74,8.47,0.007036,11.02,0.00,0.00,0.15,29.09,985.14,0.00,-0.82,244.71,255.72,249.34,247.79,257.73,249.60,,,,1.62,2.51,4.56,3.63,5.62,10.20,3.28,5.44,10.11,6.64,9.16,14.66,,,,,2470537.10,0.007126,11.29
2/16/2012 7:00 AM,8.79,8.78,8.62,47.82,47.80,47.51,-0.01,-0.17,8.43,47.18,7.13,98.74,8.50,0.007063,11.06,0.00,0.00,0.15,29.09,985.14,0.00,-1.54,260.45,265.68,256.34,262.25,266.84,256.34,,,,1.86,2.70,5.55,4.17,6.04,12.41,3.95,5.85,12.31,9.39,12.14,24.27,,,,,2470400.28,0.007154,11.33
2/16/2012 7:15 AM,8.95,8.98,8.77,48.11,48.16,47.78,0.03,-0.18,8.59,47.46,7.13,98.73,8.59,0.007141,11.18,0.00,0.00,0.15,29.09,985.02,0.00,-0.26,243.92,262.64,262.73,244.67,262.71,262.54,,,,1.46,2.33,4.79,3.27,5.21,10.71,3.08,4.99,10.51,6.87,7.79,16.72,,,,,2470018.32,0.007233,11.45
2/16/2012 7:30 AM,9.06,9.02,8.74,48.31,48.24,47.73,-0.04,-0.32,8.70,47.66,7.14,98.73,8.65,0.007197,11.27,0.00,0.00,0.15,29.08,984.86,0.00,3.19,228.49,255.96,271.72,229.12,255.47,271.78,,,,1.26,1.72,4.22,2.81,3.85,9.43,2.60,3.55,9.27,7.56,7.10,14.43,,,,,2469747.79,0.007290,11.54
2/16/2012 7:45 AM,9.05,9.07,8.80,48.29,48.33,47.84,0.02,-0.25,8.68,47.63,7.14,98.71,8.64,0.007188,11.25,0.09,0.00,0.15,29.08,984.94,0.01,7.07,247.68,258.49,259.86,250.08,259.67,259.70,,,,1.56,2.48,4.97,3.48,5.55,11.12,3.30,5.33,10.99,7.79,10.99,16.49,,,,,2469782.64,0.007282,11.53
2/16/2012 8:00 AM,9.18,9.14,8.81,48.53,48.46,47.86,-0.04,-0.37,8.81,47.86,7.15,98.69,8.71,0.007251,11.35,0.72,0.03,0.15,29.09,985.10,0.01,5.71,251.35,261.22,263.02,252.08,262.33,262.87,,,,1.87,2.83,5.30,4.17,6.33,11.86,3.91,6.09,11.72,8.70,11.91,23.36,,,,,2469467.61,0.007347,11.64
2/16/2012 8:15 AM,9.20,9.12,8.80,48.56,48.41,47.84,-0.08,-0.40,8.83,47.89,7.15,98.69,8.72,0.007257,11.36,0.63,0.02,0.18,29.09,985.28,0.03,18.77,235.59,252.49,260.90,237.69,251.81,260.71,,,,1.49,2.25,4.91,3.33,5.03,10.98,3.13,4.75,10.80,8.24,11.68,18.32,,,,,2469428.32,0.007354,11.65
2/16/2012 8:30 AM,9.36,9.30,8.98,48.85,48.74,48.17,-0.06,-0.38,8.99,48.18,7.16,98.70,8.81,0.007337,11.49,0.54,0.02,0.21,29.10,985.35,0.02,15.10,245.89,259.84,264.57,248.59,261.65,264.72,,,,1.30,2.16,4.92,2.91,4.83,11.01,2.74,4.61,10.84,7.10,9.16,16.95,,,,,2469044.85,0.007434,11.78
2/16/2012 8:45 AM,9.38,9.33,9.00,48.89,48.79,48.20,-0.06,-0.39,9.02,48.23,7.17,98.72,8.83,0.007349,11.51,1.98,0.08,0.23,29.10,985.57,0.02,12.52,232.04,247.49,265.14,237.68,250.27,266.41,,,,1.26,1.89,4.32,2.81,4.22,9.67,2.49,3.92,9.46,7.10,10.53,19.01,,,,,2468986.85,0.007444,11.80
2/16/2012 9:00 AM,9.39,9.34,9.00,48.90,48.81,48.20,-0.05,-0.39,9.02,48.24,7.18,98.73,8.83,0.007351,11.51,1.62,0.06,0.30,29.11,985.83,0.02,11.86,245.90,255.72,265.48,247.82,257.50,266.04,,,,1.39,2.13,4.30,3.11,4.76,9.61,2.92,4.57,9.50,7.33,9.16,17.40,,,,,2468975.12,0.007445,11.80
2/16/2012 9:15 AM,9.50,9.43,9.11,49.10,48.97,48.40,-0.07,-0.39,9.14,48.45,7.20,98.75,8.89,0.007407,11.60,1.35,0.05,0.37,29.11,985.84,0.05,33.83,238.71,255.61,268.27,239.66,258.69,268.62,,,,1.40,2.16,4.99,3.13,4.82,11.17,2.93,4.52,11.02,7.79,9.62,16.72,,,,,2468709.23,0.007501,11.89
2/16/2012 9:30 AM,9.68,9.60,9.31,49.43,49.28,48.76,-0.08,-0.37,9.32,48.77,7.22,98.77,9.00,0.007499,11.74,0.27,0.01,0.42,29.11,985.90,0.07,51.68,240.65,254.60,257.47,241.03,254.97,257.35,,,,1.35,2.11,5.21,3.01,4.73,11.64,2.81,4.55,11.53,5.95,7.56,16.03,,,,,2468281.06,0.007592,12.03
2/16/2012 9:45 AM,9.85,9.78,9.51,49.73,49.60,49.12,-0.07,-0.34,9.49,49.08,7.24,98.79,9.10,0.007585,11.88,0.18,0.01,0.43,29.12,986.01,0.06,44.34,238.73,244.73,247.62,238.78,245.43,247.42,,,,1.38,2.26,5.19,3.09,5.06,11.60,2.95,4.94,11.51,6.18,8.93,16.03,,,,,2467880.59,0.007678,12.17
2/16/2012 10:00 AM,9.92,9.87,9.75,49.85,49.76,49.55,-0.05,-0.17,9.55,49.20,7.26,98.81,9.13,0.007619,11.93,0.09,0.00,0.44,29.12,986.15,0.07,49.72,225.05,235.01,236.26,225.72,235.21,236.25,,,,1.59,2.66,5.62,3.57,5.95,12.57,3.40,5.85,12.52,9.39,13.28,21.07,,,,,2467724.45,0.007711,12.23
2/16/2012 10:15 AM,10.05,10.02,9.83,50.08,50.04,49.69,-0.03,-0.22,9.69,49.44,7.29,98.83,9.21,0.007687,12.04,0.18,0.01,0.44,29.12,986.24,0.07,46.31,228.02,242.39,242.00,229.06,242.75,241.93,,,,1.45,2.50,5.13,3.23,5.58,11.48,3.12,5.49,11.44,6.64,8.70,14.43,,,,,2467412.93,0.007778,12.33
2/16/2012 10:30 AM,10.22,10.25,10.09,50.40,50.45,50.16,0.02,-0.14,9.86,49.76,7.32,98.85,9.32,0.007781,12.19,0.00,0.00,0.45,29.12,986.25,0.06,41.79,233.10,244.88,246.20,233.41,245.80,246.06,,,,1.47,2.46,5.28,3.29,5.50,11.80,3.16,5.34,11.72,6.64,10.30,17.17,,,,,2466990.99,0.007872,12.48
2/16/2012 10:45 AM,10.50,10.52,10.23,50.89,50.94,50.41,0.03,-0.27,10.13,50.24,7.34,98.87,9.48,0.007924,12.41,0.09,0.00,0.45,29.12,986.30,0.09,62.16,235.18,244.25,245.30,235.84,244.81,245.35,,,,1.65,2.62,4.93,3.68,5.85,11.03,3.55,5.71,10.89,8.93,10.99,17.63,,,,,2466349.10,0.008015,12.71
2/16/2012 11:00 AM,10.90,10.88,10.57,51.62,51.59,51.03,-0.02,-0.33,10.54,50.96,7.37,98.88,9.72,0.008143,12.75,0.00,0.00,0.45,29.13,986.34,0.12,86.13,232.51,239.46,235.28,230.45,238.59,235.07,,,,1.88,3.04,6.42,4.20,6.79,14.36,3.94,6.47,14.16,10.08,13.28,24.04,,,,,2465385.62,0.008235,13.06
2/16/2012 11:15 AM,11.28,11.22,10.86,52.30,52.19,51.54,-0.06,-0.42,10.91,51.63,7.40,98.90,9.95,0.008351,13.07,0.00,0.00,0.45,29.12,986.22,0.22,151.04,227.61,230.78,226.25,227.28,231.02,226.25,,,,2.34,3.44,6.61,5.23,7.70,14.79,4.98,7.51,14.68,10.08,14.66,19.92,,,,,2464495.53,0.008444,13.39
2/16/2012 11:30 AM,11.86,11.76,11.22,53.34,53.17,52.20,-0.09,-0.64,11.48,52.67,7.43,98.94,10.32,0.008682,13.58,0.00,0.00,0.45,29.12,986.21,0.22,153.37,234.77,235.39,232.43,234.48,235.32,232.52,,,,2.28,3.41,6.13,5.09,7.64,13.71,4.76,7.40,13.61,11.22,14.20,17.86,,,,,2463120.13,0.008775,13.91
2/16/2012 11:45 AM,12.20,12.10,11.50,53.96,53.78,52.70,-0.10,-0.70,11.83,53.29,7.46,98.98,10.55,0.008886,13.89,0.00,0.00,0.45,29.12,986.11,0.23,161.55,233.05,238.58,237.12,231.82,238.68,237.09,,,,2.28,3.23,5.09,5.09,7.21,11.39,4.87,7.03,11.31,9.39,13.51,15.57,,,,,2462302.40,0.008977,14.23
2/16/2012 12:00 PM,12.55,12.42,11.75,54.58,54.35,53.14,-0.13,-0.80,12.17,53.91,7.51,99.01,10.78,0.009095,14.21,0.00,0.00,0.45,29.11,985.94,0.36,254.02,226.43,231.07,235.54,226.29,232.56,235.49,,,,1.90,2.77,4.44,4.24,6.18,9.92,4.04,6.01,9.77,8.70,12.37,17.86,,,,,2461480.72,0.009186,14.56
2/16/2012 12:15 PM,12.94,12.79,12.05,55.29,55.02,53.70,-0.15,-0.89,12.57,54.62,7.55,99.04,11.04,0.009337,14.58,0.00,0.00,0.45,29.11,985.93,0.39,269.44,232.13,233.05,233.77,231.45,233.73,234.02,,,,1.72,2.57,3.60,3.84,5.74,8.05,3.64,5.44,7.87,8.93,10.99,13.51,,,,,2460543.08,0.009427,14.94
2/16/2012 12:30 PM,13.35,13.20,12.46,56.04,55.77,54.43,-0.15,-0.89,12.97,55.35,7.60,99.04,11.33,0.009593,14.97,0.00,0.00,0.45,29.11,985.89,0.50,349.71,233.10,238.42,241.26,231.36,236.62,240.93,,,,2.27,2.91,3.66,5.07,6.51,8.18,4.80,6.26,7.99,11.45,12.37,13.28,,,,,2459564.35,0.009686,15.35
2/16/2012 12:45 PM,13.90,13.76,12.92,57.02,56.76,55.26,-0.14,-0.98,13.47,56.25,7.66,98.83,11.68,0.009921,15.48,0.00,0.00,0.45,29.11,985.68,0.75,526.25,221.74,228.34,226.24,225.03,229.41,226.74,,,,2.24,2.80,3.63,5.02,6.26,8.13,4.67,6.00,7.89,10.76,11.68,13.74,,,,,2458268.24,0.010039,15.91
2/16/2012 1:00 PM,14.40,14.25,13.42,57.92,57.65,56.16,-0.15,-0.98,13.52,56.33,7.74,95.99,11.70,0.009953,15.52,0.00,0.00,0.45,29.10,985.63,0.59,413.81,223.77,231.53,236.47,223.06,232.30,237.19,,,,2.27,2.67,3.54,5.07,5.97,7.93,4.61,5.57,7.54,13.97,13.74,19.46,,,,,2457083.24,0.010370,16.43
2/16/2012 1:15 PM,14.76,14.61,13.71,58.56,58.30,56.68,-0.15,-1.05,12.64,54.76,7.82,88.54,11.04,0.009397,14.67,0.00,0.00,0.45,29.10,985.56,0.68,474.93,226.45,226.84,225.57,226.20,229.13,225.94,,,,2.26,2.68,3.37,5.05,6.00,7.54,4.65,5.34,7.09,9.85,10.53,11.68,,,,,2456228.37,0.010615,16.82
2/16/2012 1:30 PM,15.02,14.87,13.86,59.03,58.76,56.95,-0.15,-1.15,11.92,53.46,7.91,83.04,10.52,0.008963,14.00,0.00,0.00,0.45,29.10,985.35,0.89,618.91,209.70,212.40,213.37,209.79,212.40,213.02,,,,2.16,2.63,3.19,4.82,5.88,7.13,4.48,5.55,6.90,8.70,10.30,11.68,,,,,2455617.58,0.010795,17.10
2/16/2012 1:45 PM,15.64,15.38,14.37,60.15,59.69,57.87,-0.26,-1.26,11.03,51.86,8.01,75.21,9.91,0.008451,13.21,0.00,0.00,0.45,29.09,985.14,1.01,701.64,189.43,201.44,219.09,193.25,205.25,219.51,,,,2.57,2.96,4.07,5.74,6.61,9.09,4.75,6.11,8.42,11.68,11.91,14.66,,,,,2454137.22,0.011240,17.80
2/16/2012 2:00 PM,15.94,15.68,14.82,60.69,60.23,58.68,-0.26,-1.12,10.23,50.41,8.11,69.92,9.39,0.008014,12.53,0.00,0.00,0.45,29.09,985.15,0.64,445.94,213.75,215.80,219.65,213.97,219.42,218.90,,,,2.36,2.75,3.66,5.27,6.16,8.18,4.80,5.66,7.75,11.22,16.26,13.74,,,,,2453420.46,0.011461,18.15
2/16/2012 2:15 PM,15.67,15.56,14.88,60.20,60.00,58.78,-0.11,-0.79,9.82,49.68,8.24,69.20,9.14,0.007791,12.19,0.00,0.00,0.45,29.09,985.20,0.22,153.98,270.75,272.64,271.08,263.68,275.54,274.73,,,,1.64,2.27,3.21,3.67,5.07,7.18,2.56,3.66,6.03,8.93,9.85,10.99,,,,,2454069.63,0.011259,17.83
2/16/2012 2:30 PM,16.02,15.79,15.05,60.83,60.43,59.09,-0.22,-0.97,9.27,48.69,8.38,65.24,8.81,0.007513,11.76,0.00,0.00,0.45,29.09,985.03,0.27,185.59,255.17,275.28,290.39,265.60,276.19,292.03,,,,1.31,1.52,3.06,2.93,3.39,6.85,2.34,3.05,6.54,9.62,10.53,11.91,,,,,2453239.96,0.011516,18.24
2/16/2012 2:45 PM,15.91,15.79,15.14,60.64,60.43,59.26,-0.12,-0.77,8.53,47.36,8.51,62.44,8.38,0.007143,11.18,0.00,0.00,0.45,29.09,985.02,0.18,125.34,273.09,287.44,288.58,268.71,285.39,288.74,,,,2.29,2.69,4.01,5.11,6.03,8.96,4.56,5.75,8.75,13.05,13.28,14.43,,,,,2453485.41,0.011440,18.12
2/16/2012 3:00 PM,15.89,15.75,15.07,60.61,60.35,59.12,-0.14,-0.83,8.37,47.07,8.62,61.84,8.29,0.007065,11.06,0.00,0.00,0.45,29.09,985.10,0.34,234.92,276.31,287.33,297.83,273.21,287.36,297.54,,,,2.19,2.93,4.56,4.90,6.56,10.20,4.31,6.20,9.89,11.68,13.97,18.32,,,,,2453532.60,0.011425,18.09
2/16/2012 3:15 PM,16.21,16.05,15.27,61.18,60.89,59.49,-0.16,-0.94,7.57,45.63,8.72,57.44,7.86,0.006694,10.49,0.00,0.00,0.45,29.09,985.17,0.53,368.96,258.85,268.72,276.75,258.28,270.09,277.22,,,,2.79,3.28,4.60,6.25,7.33,10.28,5.79,6.89,9.92,16.72,16.03,18.32,,,,,2452783.81,0.011657,18.46
2/16/2012 3:30 PM,16.38,16.25,15.50,61.49,61.24,59.90,-0.13,-0.88,6.65,43.98,8.80,53.34,7.38,0.006285,9.86,0.00,0.00,0.45,29.09,985.22,0.30,211.09,270.71,276.91,273.45,270.76,278.79,274.10,,,,2.29,3.12,4.49,5.12,6.97,10.04,4.77,6.62,9.55,12.14,13.97,16.49,,,,,2452376.88,0.011785,18.67
2/16/2012 3:45 PM,16.15,16.02,15.36,61.07,60.84,59.65,-0.12,-0.79,6.39,43.51,8.87,53.16,7.25,0.006171,9.68,0.00,0.00,0.45,29.10,985.38,0.27,187.76,277.72,285.43,286.83,277.59,285.90,287.66,,,,2.26,3.23,5.20,5.06,7.22,11.62,4.74,6.90,11.36,14.88,16.26,18.55,,,,,2452929.82,0.011608,18.39
2/16/2012 4:00 PM,16.15,15.99,15.28,61.07,60.79,59.50,-0.16,-0.87,6.54,43.77,8.94,53.67,7.32,0.006232,9.77,0.00,0.00,0.45,29.10,985.39,0.32,219.86,271.40,286.13,295.60,272.55,286.06,295.10,,,,1.71,2.07,3.25,3.81,4.62,7.27,3.37,4.34,6.99,12.59,20.84,19.24,,,,,2452921.70,0.011611,18.39
2/16/2012 4:15 PM,16.13,15.99,15.25,61.03,60.78,59.46,-0.14,-0.87,6.18,43.12,9.00,52.44,7.14,0.006080,9.54,0.00,0.00,0.45,29.10,985.33,0.27,184.98,271.67,276.91,293.48,270.36,279.29,294.52,,,,2.02,2.66,3.77,4.53,5.95,8.43,4.14,5.65,8.19,10.30,12.14,13.97,,,,,2452977.11,0.011594,18.37
2/16/2012 4:30 PM,15.99,15.86,15.16,60.79,60.54,59.29,-0.14,-0.83,6.16,43.09,9.06,52.84,7.14,0.006074,9.53,0.00,0.00,0.45,29.09,985.27,0.24,170.74,269.58,283.13,294.16,270.69,284.30,292.94,,,,1.61,2.20,3.28,3.60,4.91,7.33,3.33,4.68,7.15,10.08,10.08,14.43,,,,,2453299.85,0.011495,18.21
2/16/2012 4:45 PM,15.89,15.76,15.09,60.61,60.37,59.16,-0.13,-0.81,6.38,43.49,9.11,53.98,7.25,0.006167,9.67,0.00,0.00,0.45,29.09,985.19,0.22,155.69,275.79,284.05,290.80,277.36,286.52,290.92,,,,2.05,2.82,4.33,4.57,6.32,9.68,4.13,5.99,9.60,9.85,12.37,14.43,,,,,2453531.15,0.011424,18.09
2/16/2012 5:00 PM,15.74,15.68,15.03,60.34,60.22,59.05,-0.07,-0.71,6.71,44.08,9.16,55.74,7.42,0.006308,9.89,0.00,0.00,0.45,29.09,985.06,0.17,115.82,257.22,272.57,289.02,262.83,276.50,290.57,,,,1.12,1.35,2.00,2.50,3.03,4.47,2.29,2.83,4.22,9.39,13.97,14.43,,,,,2453887.86,0.011316,17.92
2/16/2012 5:15 PM,15.58,15.50,14.89,60.05,59.91,58.81,-0.08,-0.69,7.00,44.60,9.20,57.45,7.57,0.006432,10.08,0.00,0.00,0.45,29.09,985.18,0.08,54.71,275.87,282.91,296.54,278.62,284.26,297.23,,,,1.47,1.92,2.92,3.29,4.29,6.53,3.14,4.17,6.30,8.01,8.93,10.53,,,,,2454269.22,0.011199,17.74
2/16/2012 5:30 PM,15.16,15.19,14.67,59.28,59.34,58.40,0.03,-0.49,7.41,45.34,9.24,60.69,7.79,0.006611,10.36,0.00,0.00,0.45,29.09,985.19,0.09,60.93,276.76,289.89,296.04,276.62,289.85,296.09,,,,1.27,1.90,3.53,2.84,4.26,7.90,2.68,4.12,7.81,7.33,9.85,13.05,,,,,2455286.44,0.010894,17.26
2/16/2012 5:45 PM,14.71,14.69,14.14,58.48,58.45,57.46,-0.02,-0.57,8.02,46.44,9.26,65.12,8.13,0.006892,10.80,0.00,0.00,0.45,29.10,985.36,0.05,31.80,280.02,292.25,296.41,280.68,292.71,296.28,,,,2.17,3.29,5.70,4.85,7.35,12.75,4.63,7.14,12.63,9.62,13.28,17.17,,,,,2456337.29,0.010587,16.77
2/16/2012 6:00 PM,14.14,14.09,13.56,57.46,57.36,56.41,-0.06,-0.59,8.42,47.16,9.28,69.38,8.36,0.007077,11.09,0.00,0.00,0.45,29.10,985.56,0.01,8.97,275.59,287.41,292.99,275.05,287.03,292.54,,,,2.41,3.19,5.51,5.39,7.14,12.32,5.03,6.81,12.16,11.91,14.88,27.71,,,,,2457686.02,0.010202,16.16
2/16/2012 6:15 PM,13.58,13.51,13.02,56.44,56.31,55.44,-0.07,-0.56,8.56,47.41,9.28,72.63,8.45,0.007139,11.19,0.00,0.00,0.45,29.11,985.85,0.00,0.64,268.31,283.86,291.65,267.51,283.83,292.07,,,,2.32,3.17,4.89,5.19,7.10,10.94,4.99,6.86,10.79,10.08,12.59,17.17,,,,,2459026.61,0.009831,15.58
2/16/2012 6:30 PM,13.07,13.02,12.56,55.52,55.43,54.60,-0.05,-0.51,8.49,47.28,9.28,74.68,8.42,0.007098,11.13,0.00,0.00,0.45,29.12,986.09,0.00,-1.16,277.46,286.23,294.58,274.42,284.80,295.12,,,,1.87,2.75,5.03,4.19,6.16,11.25,3.90,5.88,11.11,9.39,12.59,16.26,,,,,2460239.98,0.009505,15.07
2/16/2012 6:45 PM,12.78,12.73,12.32,55.00,54.91,54.18,-0.05,-0.46,8.30,46.95,9.27,75.15,8.33,0.007008,10.99,0.00,0.00,0.45,29.12,986.21,0.00,-1.39,286.02,297.89,304.82,286.16,298.98,304.75,,,,1.76,2.39,5.54,3.94,5.35,12.39,3.55,5.03,12.16,12.59,12.59,18.32,,,,,2460924.87,0.009326,14.79
2/16/2012 7:00 PM,12.51,12.52,12.10,54.52,54.53,53.78,0.01,-0.41,8.08,46.54,9.25,75.31,8.21,0.006899,10.82,0.00,0.00,0.45,29.13,986.36,0.00,-1.06,283.67,293.52,305.50,286.13,294.72,305.51,,,,1.82,2.60,5.33,4.06,5.81,11.93,3.66,5.54,11.71,17.86,20.15,27.02,,,,,2461564.68,0.009161,14.53
2/16/2012 7:15 PM,12.30,12.28,11.85,54.15,54.11,53.33,-0.02,-0.45,8.10,46.57,9.23,76.43,8.22,0.006907,10.83,0.00,0.00,0.45,29.13,986.35,0.00,-1.25,300.48,297.71,302.24,300.08,299.37,302.43,,,,1.53,2.19,4.90,3.42,4.90,10.95,3.03,4.47,10.74,9.16,10.99,18.32,,,,,2462054.41,0.009037,14.33
2/16/2012 7:30 PM,12.00,12.03,11.58,53.61,53.65,52.85,0.02,-0.42,8.04,46.48,9.20,77.66,8.20,0.006880,10.79,0.00,0.00,0.45,29.13,986.37,0.00,-1.48,275.73,288.98,300.54,275.72,289.60,300.70,,,,1.49,2.60,5.03,3.34,5.82,11.26,3.18,5.62,11.12,6.41,10.53,16.49,,,,,2462765.93,0.008860,14.05
2/16/2012 7:45 PM,11.77,11.73,11.35,53.19,53.12,52.42,-0.04,-0.42,7.92,46.26,9.17,78.19,8.14,0.006820,10.70,0.00,0.00,0.45,29.13,986.52,0.00,-1.21,276.78,289.33,301.49,275.10,289.41,302.05,,,,1.77,2.54,5.31,3.96,5.69,11.88,3.71,5.46,11.69,8.93,11.68,18.55,,,,,2463320.17,0.008723,13.84
2/16/2012 8:00 PM,11.61,11.58,11.16,52.90,52.85,52.08,-0.03,-0.45,7.77,45.98,9.14,78.21,8.06,0.006749,10.59,0.00,0.00,0.45,29.13,986.61,0.00,-1.50,266.11,292.21,309.98,265.71,291.61,309.96,,,,1.05,1.75,3.85,2.35,3.91,8.60,2.00,3.60,8.28,8.01,8.93,17.63,,,,,2463703.68,0.008630,13.69
2/16/2012 8:15 PM,11.53,11.48,11.05,52.75,52.66,51.90,-0.05,-0.47,7.61,45.70,9.10,77.79,7.97,0.006675,10.48,0.00,0.00,0.45,29.14,986.81,0.00,-1.21,265.54,297.04,316.07,264.78,296.56,315.50,,,,0.90,1.51,3.70,2.02,3.39,8.28,1.78,3.14,8.03,7.10,8.70,18.32,,,,,2463898.71,0.008581,13.61
2/16/2012 8:30 PM,11.01,11.35,11.00,51.82,52.42,51.80,0.34,-0.01,7.48,45.46,9.06,79.76,7.92,0.006612,10.38,0.00,0.00,0.45,29.14,986.95,0.00,-1.05,255.69,275.86,310.67,257.71,278.89,311.04,,,,1.02,1.29,2.88,2.28,2.87,6.45,2.19,2.77,6.23,3.66,7.56,10.76,,,,,2465126.17,0.008290,13.15
2/16/2012 8:45 PM,11.07,11.29,10.91,51.92,52.32,51.63,0.22,-0.16,7.60,45.69,9.03,80.13,7.98,0.006668,10.47,0.00,0.00,0.45,29.15,987.09,0.00,-1.15,271.87,297.69,311.67,275.28,298.46,311.89,,,,0.91,1.54,3.64,2.03,3.45,8.15,1.91,3.30,8.01,5.04,7.56,12.59,,,,,2464990.72,0.008321,13.20
2/16/2012 9:00 PM,10.79,11.12,10.86,51.41,52.01,51.54,0.33,0.07,7.43,45.37,8.99,80.67,7.89,0.006587,10.34,0.00,0.00,0.45,29.15,987.09,0.00,-1.49,277.16,294.23,310.92,277.33,294.38,311.04,,,,1.40,2.02,4.39,3.12,4.51,9.82,3.03,4.39,9.75,5.95,7.79,15.11,,,,,2465660.55,0.008166,12.96
2/16/2012 9:15 PM,10.64,10.93,10.69,51.15,51.67,51.25,0.29,0.06,7.44,45.39,8.94,81.52,7.90,0.006589,10.35,0.00,0.00,0.45,29.15,987.28,0.00,-1.27,261.34,283.96,308.67,261.47,284.38,308.60,,,,1.26,1.89,3.87,2.81,4.23,8.65,2.77,4.15,8.58,4.35,6.41,11.45,,,,,2466014.43,0.008083,12.83
2/16/2012 9:30 PM,9.38,10.77,10.58,48.88,51.38,51.05,1.39,1.20,6.91,44.44,8.90,85.51,7.65,0.006353,9.98,0.00,0.00,0.45,29.15,987.30,0.00,-1.44,269.10,287.27,312.06,289.19,288.74,312.19,,,,0.53,1.21,3.15,1.19,2.70,7.05,1.10,2.64,6.97,2.98,5.95,10.30,,,,,2468999.08,0.007434,11.80
2/16/2012 9:45 PM,8.88,10.57,10.44,47.98,51.02,50.80,1.69,1.57,7.06,44.71,8.85,89.36,7.75,0.006418,10.08,0.00,0.00,0.45,29.16,987.37,0.00,-1.49,282.21,282.14,304.61,286.76,283.81,304.93,,,,0.50,1.50,3.63,1.11,3.36,8.11,1.03,3.27,8.07,2.98,6.41,10.76,,,,,2470195.40,0.007186,11.41
2/16/2012 10:00 PM,8.57,10.17,10.16,47.42,50.31,50.28,1.61,1.59,7.42,45.36,8.80,93.54,7.95,0.006576,10.33,0.00,0.00,0.45,29.16,987.55,0.00,-1.54,274.13,262.26,296.67,267.89,262.53,296.80,,,,0.61,1.20,3.14,1.37,2.68,7.02,1.23,2.61,6.96,2.75,6.18,11.91,,,,,2470931.39,0.007030,11.16
2/16/2012 10:15 PM,8.91,10.13,10.07,48.03,50.24,50.13,1.22,1.16,7.76,45.98,8.74,93.57,8.12,0.006732,10.57,0.00,0.00,0.45,29.16,987.43,0.00,-1.51,292.16,268.61,296.44,290.41,270.21,297.68,,,,0.82,1.50,3.16,1.83,3.36,7.07,1.75,3.20,7.02,3.43,4.81,10.08,,,,,2470120.52,0.007195,11.42
2/16/2012 10:30 PM,7.60,10.06,9.97,45.68,50.12,49.95,2.47,2.37,6.62,43.91,8.69,94.47,7.55,0.006222,9.78,0.00,0.00,0.45,29.16,987.46,0.00,-1.69,268.96,270.47,295.54,274.08,270.92,295.81,,,,0.55,1.47,3.29,1.24,3.29,7.36,1.19,3.24,7.34,2.98,5.27,9.62,,,,,2473225.41,0.006584,10.45
2/16/2012 10:45 PM,7.69,9.54,9.81,45.85,49.18,49.66,1.85,2.12,6.98,44.57,8.63,96.25,7.74,0.006381,10.03,0.00,0.00,0.45,29.16,987.47,0.00,-1.48,49.78,280.81,295.57,59.59,277.24,295.79,,,,0.41,0.76,3.14,0.92,1.71,7.02,0.32,1.66,6.99,2.06,4.35,8.93,,,,,2472999.73,0.006628,10.52
2/16/2012 11:00 PM,7.47,8.67,9.61,45.45,47.61,49.30,1.20,2.14,7.01,44.62,8.58,97.90,7.75,0.006387,10.04,0.00,0.00,0.45,29.16,987.46,0.00,-1.28,59.54,95.31,288.24,63.50,104.78,288.99,,,,0.36,0.20,2.12,0.80,0.46,4.74,0.65,0.45,4.66,2.98,1.60,13.74,,,,,2473529.13,0.006524,10.36
2/16/2012 11:15 PM,7.56,8.44,9.44,45.61,47.19,48.99,0.87,1.88,7.12,44.82,8.53,98.07,7.81,0.006438,10.12,0.00,0.00,0.45,29.16,987.44,0.00,-1.62,59.34,113.99,280.87,25.76,107.08,283.13,,,,0.22,0.40,1.01,0.50,0.91,2.27,0.43,0.86,2.23,1.60,1.83,4.12,,,,,2473313.87,0.006565,10.42
2/16/2012 11:30 PM,7.69,8.31,9.32,45.83,46.96,48.77,0.62,1.63,7.25,45.05,8.48,98.09,7.87,0.006494,10.20,0.00,0.00,0.45,29.16,987.55,0.00,-1.56,337.52,47.65,267.14,324.91,47.47,269.48,,,,0.28,0.11,0.77,0.63,0.25,1.73,0.50,0.24,1.65,2.06,1.37,2.75,,,,,2473018.38,0.006620,10.51
2/16/2012 11:45 PM,7.78,8.54,9.31,46.01,47.37,48.76,0.75,1.53,7.35,45.22,8.44,98.09,7.92,0.006539,10.28,0.00,0.00,0.45,29.17,987.75,0.00,-2.07,289.46,304.08,260.33,306.83,287.85,264.95,,,,0.46,0.32,1.16,1.03,0.71,2.59,0.96,0.64,2.49,2.75,2.29,4.58,,,,,2472789.16,0.006666,10.59
2/17/2012,7.38,8.47,9.17,45.29,47.25,48.50,1.09,1.79,6.94,44.50,8.40,98.05,7.72,0.006357,9.99,0.00,0.00,0.00,29.17,987.68,0.00,-2.50,44.23,29.40,307.05,35.38,31.82,307.05,,,,0.62,0.62,0.61,1.39,1.39,1.37,1.02,1.34,1.30,2.75,2.98,4.35,,,,,2473740.35,0.006483,10.29
2/17/2012 12:15 AM,7.55,8.61,9.27,45.60,47.51,48.69,1.06,1.72,7.12,44.82,8.35,98.10,7.81,0.006436,10.12,0.00,0.00,0.00,29.16,987.62,0.00,-0.75,179.07,19.57,341.56,301.96,21.64,330.54,,,,0.51,0.39,0.80,1.14,0.87,1.80,0.78,0.54,1.70,2.75,1.60,4.35,,,,,2473333.95,0.006561,10.42
2/17/2012 12:30 AM,7.11,8.73,9.41,44.80,47.71,48.93,1.62,2.30,6.68,44.03,8.32,98.09,7.59,0.006242,9.81,0.00,0.00,0.00,29.17,987.76,0.00,-2.33,275.43,292.74,318.95,276.25,292.45,320.98,,,,0.45,0.47,1.99,1.00,1.06,4.44,0.98,0.98,4.37,2.52,2.06,6.41,,,,,2474383.99,0.006363,10.10
2/17/2012 12:45 AM,7.24,8.35,9.44,45.04,47.03,48.98,1.10,2.19,6.82,44.27,8.28,98.12,7.65,0.006300,9.91,0.00,0.00,0.00,29.17,987.86,0.00,-2.16,243.93,297.59,328.27,242.33,294.93,328.44,,,,0.37,0.47,2.86,0.83,1.05,6.39,0.76,0.97,6.37,1.83,2.98,8.01,,,,,2474067.57,0.006420,10.20
2/17/2012 1:00 AM,7.22,7.77,9.50,44.99,45.99,49.09,0.55,2.28,6.79,44.22,8.24,98.09,7.64,0.006286,9.88,0.00,0.00,0.00,29.17,987.81,0.00,-1.68,85.64,60.37,343.27,77.10,64.69,343.01,,,,0.38,0.64,3.28,0.85,1.43,7.34,0.70,1.35,7.26,1.60,2.52,15.11,,,,,2474134.56,0.006409,10.18
2/17/2012 1:15 AM,7.30,7.74,9.13,45.14,45.93,48.43,0.44,1.83,6.87,44.37,8.21,98.12,7.68,0.006324,9.94,0.00,0.00,0.00,29.17,987.80,0.00,-1.38,86.85,90.14,349.08,91.28,90.00,348.79,,,,0.04,0.81,1.51,0.10,1.80,3.38,0.09,1.79,3.17,1.14,2.52,8.47,,,,,2473936.45,0.006445,10.24
2/17/2012 1:30 AM,7.61,8.02,9.03,45.70,46.43,48.26,0.41,1.42,7.18,44.93,8.18,98.13,7.84,0.006462,10.16,0.00,0.00,0.00,29.17,987.75,0.00,-1.36,14.70,46.17,20.82,5.25,40.36,21.74,,,,0.44,0.65,1.30,0.98,1.46,2.91,0.91,1.38,2.83,2.06,2.75,4.58,,,,,2473194.61,0.006585,10.46
2/17/2012 1:45 AM,7.63,8.38,9.06,45.73,47.09,48.30,0.76,1.43,7.19,44.94,8.15,98.07,7.84,0.006464,10.16,0.00,0.00,0.00,29.17,987.79,0.00,-1.97,265.40,22.07,33.35,277.40,15.01,20.38,,,,0.24,0.32,1.24,0.53,0.72,2.78,0.22,0.59,2.30,1.83,2.98,5.50,,,,,2473161.07,0.006591,10.47
2/17/2012 2:00 AM,7.59,8.18,9.00,45.66,46.72,48.21,0.59,1.41,7.15,44.88,8.12,98.07,7.82,0.006449,10.14,0.00,0.00,0.00,29.17,987.78,0.00,-1.38,272.42,278.42,82.88,265.50,277.76,102.45,,,,0.48,0.17,0.36,1.07,0.38,0.81,0.85,0.19,0.69,2.75,1.60,3.21,,,,,2473245.05,0.006576,10.44
2/17/2012 2:15 AM,7.52,8.10,8.88,45.54,46.57,47.99,0.58,1.36,7.08,44.75,8.10,98.06,7.79,0.006418,10.09,0.00,0.00,0.00,29.16,987.67,0.00,-2.13,145.40,231.62,67.74,145.47,210.14,78.07,,,,0.03,0.16,0.59,0.06,0.37,1.32,0.06,0.33,1.29,0.92,1.14,2.98,,,,,2473410.66,0.006545,10.39
2/17/2012 2:30 AM,7.75,8.21,8.86,45.95,46.78,47.95,0.46,1.11,7.31,45.16,8.08,98.08,7.90,0.006522,10.25,0.00,0.00,0.00,29.16,987.44,0.00,-1.28,30.24,74.95,99.89,11.12,81.88,99.81,,,,0.49,0.50,1.21,1.11,1.13,2.72,0.90,1.07,2.70,2.06,2.29,3.66,,,,,2472868.00,0.006650,10.56
2/17/2012 2:45 AM,7.43,7.99,8.85,45.38,46.38,47.93,0.56,1.41,7.01,44.62,8.07,98.16,7.75,0.006388,10.04,0.00,0.00,0.00,29.16,987.42,0.00,-1.22,306.72,11.88,70.13,289.21,11.50,75.31,,,,0.31,0.14,0.88,0.68,0.32,1.97,0.67,0.28,1.80,1.83,1.14,2.98,,,,,2473616.68,0.006508,10.33
2/17/2012 3:00 AM,6.91,7.88,8.82,44.43,46.18,47.88,0.97,1.92,6.50,43.70,8.05,98.22,7.50,0.006164,9.69,0.00,0.00,0.00,29.16,987.40,0.00,-1.91,353.42,15.95,35.47,49.77,37.75,35.76,,,,0.02,0.12,0.94,0.03,0.26,2.10,0.03,0.25,2.09,0.69,1.60,4.12,,,,,2474871.37,0.006276,9.96
2/17/2012 3:15 AM,6.82,7.37,8.70,44.28,45.26,47.66,0.54,1.88,6.42,43.56,8.03,98.26,7.46,0.006133,9.64,0.00,0.00,0.00,29.15,987.14,0.00,-1.33,17.33,69.17,42.30,17.75,69.89,42.15,,,,0.24,0.65,1.51,0.54,1.45,3.37,0.51,1.43,3.37,1.37,2.29,4.12,,,,,2475064.00,0.006242,9.91
2/17/2012 3:30 AM,6.53,7.31,8.47,43.76,45.15,47.24,0.78,1.94,6.14,43.06,8.00,98.30,7.32,0.006014,9.45,0.00,0.00,0.00,29.15,987.10,0.00,-1.70,301.91,50.16,37.63,273.12,39.62,37.31,,,,0.17,0.31,1.65,0.38,0.69,3.69,0.33,0.65,3.68,1.14,2.06,6.18,,,,,2475760.30,0.006118,9.71
2/17/2012 3:45 AM,6.48,7.03,8.29,43.67,44.66,46.92,0.55,1.81,6.10,42.98,7.97,98.33,7.30,0.005997,9.42,0.00,0.00,0.00,29.14,986.86,0.00,-1.39,348.05,36.14,24.57,339.61,46.40,24.14,,,,0.13,0.24,2.62,0.29,0.55,5.85,0.17,0.52,5.81,1.37,1.83,7.79,,,,,2475874.80,0.006099,9.68
2/17/2012 4:00 AM,6.13,7.22,8.47,43.03,44.99,47.24,1.09,2.34,5.75,42.35,7.93,98.35,7.14,0.005852,9.20,0.00,0.00,0.00,29.15,987.15,0.00,-1.91,272.68,318.19,7.37,274.48,328.78,7.30,,,,0.73,0.21,3.73,1.64,0.48,8.34,1.62,0.45,8.18,2.75,1.14,14.43,,,,,2476716.71,0.005950,9.44
2/17/2012 4:15 AM,5.99,7.14,8.41,42.79,44.85,47.14,1.14,2.42,5.62,42.11,7.90,98.35,7.08,0.005797,9.12,0.00,0.00,0.00,29.15,987.22,0.00,-0.81,237.77,262.06,5.66,237.40,128.65,5.64,,,,0.58,0.09,3.48,1.31,0.20,7.77,1.27,0.14,7.64,2.06,1.60,9.85,,,,,2477035.63,0.005894,9.35
2/17/2012 4:30 AM,6.23,7.59,8.33,43.22,45.66,46.99,1.35,2.10,5.85,42.54,7.86,98.34,7.19,0.005892,9.27,0.00,0.00,0.00,29.15,987.34,0.00,-1.86,268.52,327.36,5.30,269.00,340.41,5.26,,,,0.66,0.43,3.48,1.48,0.97,7.78,1.42,0.91,6.95,2.52,2.75,10.53,,,,,2476464.98,0.005992,9.51
2/17/2012 4:45 AM,6.02,7.82,8.08,42.84,46.07,46.55,1.79,2.06,5.63,42.14,7.83,98.24,7.08,0.005801,9.12,0.00,0.00,0.00,29.16,987.44,0.00,-2.12,263.62,338.69,2.44,262.31,339.43,2.37,,,,0.27,1.19,3.62,0.60,2.67,8.10,0.59,2.58,7.07,1.37,5.04,10.08,,,,,2476961.68,0.005905,9.37
2/17/2012 5:00 AM,6.13,7.61,7.81,43.04,45.70,46.06,1.48,1.68,5.74,42.32,7.80,98.22,7.13,0.005842,9.19,0.00,0.00,0.00,29.16,987.55,0.00,-1.61,2.50,349.81,0.81,51.69,350.28,0.71,,,,0.10,1.22,3.59,0.23,2.74,8.04,0.06,2.55,7.25,1.37,5.27,16.26,,,,,2476708.83,0.005948,9.44
2/17/2012 5:15 AM,6.30,7.35,7.58,43.35,45.23,45.65,1.05,1.28,5.91,42.63,7.77,98.22,7.21,0.005913,9.30,0.00,0.00,0.00,29.16,987.58,0.00,-2.64,88.30,358.00,5.76,79.05,354.49,5.46,,,,0.05,0.71,2.82,0.11,1.58,6.31,0.10,1.46,5.61,0.92,4.81,8.47,,,,,2476300.31,0.006020,9.56
2/17/2012 5:30 AM,6.64,7.26,7.46,43.95,45.07,45.43,0.62,0.82,6.23,43.22,7.75,98.18,7.37,0.006048,9.51,0.00,0.00,0.00,29.17,987.74,0.00,-0.90,7.83,22.12,11.25,2.47,27.46,10.70,,,,0.39,0.49,2.83,0.88,1.09,6.34,0.79,1.03,6.17,1.83,2.52,10.53,,,,,2475502.69,0.006160,9.78
2/17/2012 5:45 AM,6.74,7.56,7.37,44.14,45.61,45.26,0.82,0.63,6.05,42.88,7.72,96.26,7.27,0.005971,9.39,0.00,0.00,0.00,29.17,987.83,0.00,-2.03,301.02,12.47,5.32,295.03,12.68,5.22,,,,0.23,0.86,3.16,0.51,1.93,7.08,0.47,1.84,6.64,1.83,3.89,10.99,,,,,2475257.33,0.006204,9.85
2/17/2012 6:00 AM,6.60,7.50,7.27,43.87,45.50,45.09,0.91,0.68,5.43,41.77,7.70,93.14,6.97,0.005719,9.00,0.00,0.00,0.00,29.17,987.80,0.00,-2.33,47.28,35.31,9.30,4.56,32.48,9.24,,,,0.28,1.27,3.36,0.63,2.84,7.51,0.49,2.71,7.29,3.21,6.64,12.37,,,,,2475608.26,0.006141,9.75
2/17/2012 6:15 AM,6.80,7.47,7.18,44.23,45.44,44.93,0.67,0.39,4.95,40.91,7.68,88.83,6.74,0.005531,8.71,0.00,0.00,0.00,29.17,987.75,0.00,-2.08,41.05,26.78,7.98,24.11,26.91,7.90,,,,0.20,1.56,3.81,0.44,3.49,8.52,0.38,3.41,8.04,2.52,7.33,11.91,,,,,2475132.15,0.006226,9.89
2/17/2012 6:30 AM,6.70,7.37,7.09,44.07,45.26,44.77,0.66,0.39,4.40,39.92,7.66,86.01,6.49,0.005321,8.38,0.00,0.00,0.00,29.17,987.78,0.00,-2.09,12.37,28.28,14.09,9.46,28.44,14.03,,,,0.23,1.79,4.06,0.53,4.01,9.08,0.44,3.92,9.03,3.21,6.64,12.82,,,,,2475348.66,0.006188,9.83
2/17/2012 6:45 AM,6.42,7.25,7.02,43.56,45.06,44.64,0.83,0.60,3.85,38.93,7.63,84.35,6.25,0.005118,8.06,0.00,0.00,0.00,29.17,987.96,0.00,-1.62,19.36,22.11,18.98,15.69,22.02,18.79,,,,0.32,1.40,3.40,0.73,3.13,7.61,0.62,3.10,7.59,1.83,5.27,10.53,,,,,2476018.35,0.006068,9.64
2/17/2012 7:00 AM,5.64,6.63,6.93,42.16,43.93,44.48,0.99,1.29,3.77,38.78,7.61,88.49,6.23,0.005085,8.01,0.00,0.00,0.00,29.18,988.16,0.00,-0.85,318.99,0.59,16.53,290.68,356.51,17.04,,,,0.41,0.58,2.62,0.92,1.29,5.87,0.75,1.14,5.83,2.29,2.52,13.51,,,,,2477870.67,0.005747,9.13
2/17/2012 7:15 AM,5.28,6.26,6.85,41.50,43.27,44.32,0.98,1.57,3.77,38.79,7.58,90.76,6.24,0.005086,8.01,0.00,0.00,0.00,29.18,988.03,0.01,3.69,33.91,50.47,24.87,16.83,50.36,24.84,,,,0.44,0.53,2.79,0.99,1.18,6.25,0.89,1.11,6.22,2.98,2.29,8.47,,,,,2478731.66,0.005604,8.90
2/17/2012 7:30 AM,4.92,6.49,6.81,40.85,43.69,44.26,1.58,1.89,3.26,37.86,7.54,89.73,6.02,0.004902,7.73,0.00,0.00,0.00,29.19,988.37,0.03,21.36,292.23,356.58,17.44,287.75,356.37,17.66,,,,0.85,0.81,3.16,1.89,1.80,7.06,1.50,1.61,7.01,2.98,2.98,9.85,,,,,2479590.47,0.005464,8.68
2/17/2012 7:45 AM,4.66,6.85,6.73,40.38,44.34,44.11,2.20,2.07,3.05,37.48,7.50,90.02,5.94,0.004826,7.61,0.00,0.00,0.00,29.20,988.74,0.08,53.24,270.55,358.34,5.17,266.41,357.69,5.07,,,,0.57,1.17,3.48,1.26,2.62,7.79,1.19,2.28,7.23,2.29,4.81,9.85,,,,,2480207.43,0.005362,8.52
2/17/2012 8:00 AM,4.98,6.89,6.61,40.96,44.41,43.90,1.91,1.63,3.19,37.74,7.46,88.92,5.99,0.004874,7.69,0.00,0.00,0.00,29.21,989.23,0.10,69.37,264.17,331.68,349.14,266.27,333.04,349.52,,,,0.76,1.17,3.65,1.71,2.61,8.17,1.66,2.39,7.85,3.66,7.10,18.32,,,,,2479441.60,0.005482,8.72
2/17/2012 8:15 AM,5.01,6.35,6.38,41.01,43.43,43.48,1.34,1.37,3.04,37.47,7.42,87.79,5.93,0.004821,7.61,0.00,0.00,0.00,29.21,989.32,0.14,94.83,164.92,159.69,348.73,163.40,129.06,348.79,,,,0.24,0.24,2.62,0.54,0.53,5.85,0.50,0.42,5.71,2.06,1.83,10.30,,,,,2479376.94,0.005492,8.73
2/17/2012 8:30 AM,5.75,6.47,6.25,42.36,43.64,43.26,0.71,0.50,3.50,38.30,7.38,86.20,6.11,0.004983,7.86,0.00,0.00,0.00,29.22,989.46,0.12,81.54,174.12,83.19,6.13,181.76,87.72,6.53,,,,0.08,0.40,2.12,0.19,0.90,4.73,0.13,0.65,4.51,1.83,2.29,6.87,,,,,2477606.57,0.005784,9.20
2/17/2012 8:45 AM,6.27,6.68,6.30,43.28,44.03,43.34,0.41,0.03,3.47,38.24,7.35,82.98,6.09,0.004972,7.85,0.00,0.00,0.00,29.22,989.56,0.14,97.79,279.94,355.90,18.47,271.71,1.44,18.95,,,,0.34,0.80,2.05,0.75,1.80,4.57,0.62,1.65,4.54,1.60,3.66,6.64,,,,,2476383.24,0.005993,9.53
2/17/2012 9:00 AM,6.84,6.89,6.36,44.32,44.40,43.44,0.05,-0.49,3.84,38.92,7.33,81.92,6.24,0.005108,8.06,0.00,0.00,0.00,29.22,989.46,0.20,139.71,356.75,7.82,11.29,356.64,7.23,11.08,,,,0.49,1.49,2.26,1.10,3.34,5.06,1.00,2.98,5.04,3.21,5.95,9.39,,,,,2475018.02,0.006236,9.92
2/17/2012 9:15 AM,7.08,6.97,6.40,44.74,44.54,43.51,-0.11,-0.68,4.07,39.32,7.31,81.91,6.33,0.005192,8.19,0.00,0.00,0.00,29.21,989.37,0.21,144.31,107.40,40.09,22.97,75.73,32.51,24.30,,,,0.28,0.68,1.84,0.62,1.53,4.12,0.38,1.38,4.01,2.98,4.58,8.01,,,,,2474456.90,0.006339,10.08
2/17/2012 9:30 AM,7.42,7.21,6.55,45.35,44.98,43.79,-0.21,-0.87,3.76,38.77,7.30,78.34,6.19,0.005081,8.02,0.00,0.00,0.00,29.22,989.48,0.22,155.65,59.76,53.69,29.30,45.07,45.79,30.33,,,,0.60,0.91,1.63,1.34,2.03,3.64,0.90,1.78,3.47,3.21,5.04,8.01,,,,,2473653.37,0.006487,10.32
2/17/2012 9:45 AM,7.57,7.37,6.67,45.63,45.26,44.01,-0.20,-0.90,3.33,37.99,7.30,75.16,6.00,0.004927,7.78,0.00,0.00,0.00,29.22,989.43,0.24,164.00,26.06,31.36,22.09,22.51,33.49,25.30,,,,0.87,1.50,2.33,1.93,3.34,5.20,1.60,3.11,5.00,5.27,8.24,9.39,,,,,2473290.18,0.006556,10.43
2/17/2012 10:00 AM,7.73,7.49,6.79,45.91,45.48,44.23,-0.24,-0.93,3.17,37.71,7.30,73.57,5.94,0.004876,7.69,0.00,0.00,0.00,29.21,989.17,0.27,189.25,53.98,55.26,37.77,58.01,52.93,37.23,,,,0.69,1.43,2.13,1.54,3.19,4.77,1.25,2.90,4.47,5.04,9.62,9.85,,,,,2472921.72,0.006627,10.54
2/17/2012 10:15 AM,8.09,7.74,6.96,46.56,45.92,44.53,-0.35,-1.13,3.09,37.56,7.31,71.36,5.89,0.004849,7.65,0.00,0.00,0.00,29.20,988.93,0.48,332.31,74.69,61.02,51.60,77.68,61.15,49.75,,,,1.66,2.09,2.16,3.70,4.68,4.83,3.33,4.38,4.72,7.79,9.85,9.39,,,,,2472064.27,0.006795,10.80
2/17/2012 10:30 AM,8.66,8.28,7.38,47.59,46.90,45.29,-0.38,-1.28,2.56,36.60,7.32,66.18,5.67,0.004674,7.38,0.00,0.00,0.00,29.20,988.97,0.70,486.34,85.32,63.36,46.57,85.85,62.41,44.39,,,,2.28,2.45,3.27,5.09,5.48,7.31,4.72,4.99,7.14,11.22,11.45,12.59,,,,,2470704.85,0.007065,11.23
2/17/2012 10:45 AM,9.48,8.92,7.88,49.06,48.06,46.18,-0.56,-1.60,2.21,35.97,7.34,61.10,5.52,0.004562,7.20,0.00,0.00,0.00,29.20,988.99,0.83,580.51,74.48,53.91,45.03,79.15,53.57,42.44,,,,2.13,2.54,3.39,4.77,5.69,7.57,4.27,5.16,7.32,9.62,12.82,13.97,,,,,2468766.37,0.007467,11.87
2/17/2012 11:00 AM,9.64,9.09,8.21,49.35,48.35,46.78,-0.55,-1.43,1.33,34.40,7.38,56.79,5.19,0.004286,6.77,0.00,0.00,0.00,29.20,988.96,0.84,582.81,83.43,74.73,58.79,88.87,77.52,58.65,,,,2.53,2.90,2.88,5.65,6.48,6.44,5.46,6.10,6.15,10.99,11.22,12.14,,,,,2468384.37,0.007547,12.00
2/17/2012 11:15 AM,9.87,9.34,8.58,49.77,48.81,47.45,-0.53,-1.29,1.58,34.85,7.40,56.90,5.27,0.004362,6.89,0.00,0.00,0.00,29.21,989.18,0.83,580.81,99.97,97.64,84.29,100.03,97.37,85.23,,,,2.52,2.72,2.35,5.64,6.09,5.25,5.44,5.99,5.12,9.16,10.30,9.39,,,,,2467823.70,0.007666,12.19
2/17/2012 11:30 AM,10.21,9.67,8.84,50.38,49.40,47.91,-0.55,-1.38,1.70,35.06,7.43,56.11,5.32,0.004402,6.95,0.00,0.00,0.00,29.21,989.09,0.81,565.04,48.93,51.54,49.40,61.51,58.43,50.23,,,,1.63,1.97,1.99,3.65,4.41,4.46,2.34,3.76,4.24,9.39,11.91,8.47,,,,,2467017.82,0.007845,12.47
2/17/2012 11:45 AM,10.45,9.99,9.25,50.80,49.98,48.64,-0.46,-1.20,1.84,35.31,7.47,55.81,5.36,0.004447,7.02,0.00,0.00,0.00,29.20,988.95,0.76,527.31,109.48,90.07,69.97,109.79,89.93,67.02,,,,1.86,1.75,1.73,4.17,3.92,3.88,3.87,3.31,3.49,8.93,7.79,7.33,,,,,2466467.35,0.007967,12.67
2/17/2012 12:00 PM,10.94,10.28,9.51,51.69,50.51,49.11,-0.66,-1.43,2.36,36.25,7.53,56.07,5.56,0.004618,7.29,0.00,0.00,0.00,29.20,988.84,0.80,560.41,122.68,101.00,75.16,116.50,100.84,76.00,,,,1.69,1.66,1.73,3.78,3.71,3.86,2.87,3.12,3.47,8.70,9.16,8.47,,,,,2465298.19,0.008235,13.09
2/17/2012 12:15 PM,11.17,10.60,9.66,52.11,51.08,49.39,-0.57,-1.51,2.35,36.24,7.61,55.18,5.55,0.004620,7.29,0.00,0.00,0.00,29.19,988.59,0.83,580.37,99.36,74.16,47.24,89.08,68.38,53.99,,,,1.19,1.22,1.34,2.66,2.72,2.99,2.15,1.84,2.40,7.10,7.33,7.33,,,,,2464736.07,0.008370,13.30
2/17/2012 12:30 PM,11.48,10.83,10.13,52.66,51.49,50.23,-0.65,-1.35,1.98,35.56,7.70,52.68,5.40,0.004498,7.10,0.00,0.00,0.00,29.19,988.56,1.12,779.35,124.19,109.00,78.46,124.66,113.10,87.22,,,,1.94,2.06,2.09,4.34,4.60,4.66,3.77,4.19,4.28,10.08,10.99,9.85,,,,,2464016.68,0.008538,13.57
2/17/2012 12:45 PM,11.58,11.12,10.36,52.84,52.02,50.65,-0.46,-1.22,1.69,35.04,7.81,51.24,5.29,0.004406,6.95,0.00,0.00,0.00,29.18,988.29,0.94,652.03,95.48,93.58,88.96,94.34,93.40,90.51,,,,2.38,2.46,1.97,5.33,5.49,4.41,5.09,5.25,4.04,11.91,9.85,8.70,,,,,2463774.31,0.008598,13.66
2/17/2012 1:00 PM,12.05,11.54,10.74,53.69,52.77,51.34,-0.51,-1.31,2.04,35.67,7.93,50.96,5.42,0.004524,7.13,0.00,0.00,0.00,29.17,987.82,1.02,711.42,131.09,130.26,97.85,129.46,129.56,99.00,,,,1.90,2.03,2.03,4.26,4.55,4.54,3.87,4.18,3.91,8.47,9.85,13.74,,,,,2462659.65,0.008876,14.10
2/17/2012 1:15 PM,12.04,11.62,10.77,53.68,52.91,51.38,-0.43,-1.28,1.51,34.73,8.06,49.11,5.22,0.004358,6.87,0.00,0.00,0.00,29.16,987.60,0.99,691.51,108.88,107.96,95.17,107.12,107.20,94.90,,,,2.21,2.35,2.55,4.94,5.25,5.71,4.50,4.97,5.44,10.30,10.76,9.85,,,,,2462671.80,0.008872,14.09
2/17/2012 1:30 PM,12.64,12.11,11.26,54.75,53.80,52.28,-0.53,-1.38,1.34,34.41,8.17,46.67,5.15,0.004307,6.79,0.00,0.00,0.00,29.16,987.51,1.01,703.50,119.48,113.27,70.66,116.65,112.57,77.33,,,,1.98,2.07,1.84,4.42,4.64,4.11,3.89,3.97,3.39,8.93,9.85,8.47,,,,,2461255.53,0.009229,14.65
2/17/2012 1:45 PM,13.07,12.51,11.66,55.53,54.52,52.98,-0.56,-1.41,1.09,33.96,8.26,44.59,5.05,0.004234,6.68,0.00,0.00,0.00,29.16,987.37,0.99,691.24,98.43,82.51,66.85,95.30,81.47,66.34,,,,2.21,2.35,2.19,4.94,5.27,4.89,4.61,4.98,4.69,11.91,10.76,9.39,,,,,2460237.39,0.009494,15.07
2/17/2012 2:00 PM,13.25,12.69,11.75,55.85,54.85,53.15,-0.56,-1.50,0.86,33.55,8.35,43.36,4.97,0.004166,6.57,0.00,0.00,0.00,29.15,987.22,0.96,672.69,92.50,86.51,54.88,90.81,82.94,55.37,,,,2.30,2.30,2.57,5.15,5.15,5.75,4.60,4.66,5.46,17.86,10.53,10.30,,,,,2459806.71,0.009610,15.25
2/17/2012 2:15 PM,13.59,13.06,12.17,56.46,55.51,53.90,-0.53,-1.42,0.12,32.22,8.45,40.24,4.71,0.003954,6.24,0.00,0.00,0.00,29.15,987.14,0.91,637.82,100.97,98.70,78.53,97.12,94.36,78.43,,,,2.15,2.40,2.10,4.81,5.37,4.70,4.61,5.15,4.58,10.08,10.53,10.30,,,,,2459007.45,0.009824,15.59
2/17/2012 2:30 PM,13.97,13.53,12.61,57.15,56.36,54.69,-0.44,-1.37,0.11,32.20,8.57,39.23,4.70,0.003953,6.23,0.00,0.00,0.00,29.14,986.93,0.88,615.25,99.92,82.05,55.37,98.49,84.08,54.74,,,,2.20,2.27,2.41,4.92,5.07,5.40,4.63,4.66,4.86,8.93,10.08,13.74,,,,,2458093.27,0.010075,15.99
2/17/2012 2:45 PM,14.14,13.54,12.67,57.45,56.38,54.80,-0.59,-1.47,-0.25,31.55,8.69,37.83,4.59,0.003856,6.08,0.00,0.00,0.00,29.14,986.87,0.54,374.02,37.45,26.33,29.43,21.52,25.62,28.03,,,,1.38,2.17,2.39,3.08,4.84,5.35,1.90,4.05,4.95,8.01,10.76,10.99,,,,,2457701.71,0.010188,16.16
2/17/2012 3:00 PM,13.89,13.51,12.73,57.01,56.32,54.91,-0.38,-1.17,-0.30,31.45,8.81,38.28,4.57,0.003837,6.05,0.00,0.00,0.00,29.14,986.84,0.35,245.81,7.32,2.79,2.00,6.22,1.70,357.49,,,,1.29,1.60,1.54,2.89,3.58,3.44,2.15,3.02,3.09,8.01,10.30,10.30,,,,,2458281.97,0.010024,15.90
2/17/2012 3:15 PM,14.38,13.80,12.87,57.89,56.84,55.16,-0.58,-1.51,-0.60,30.93,8.92,36.33,4.47,0.003761,5.93,0.00,0.00,0.00,29.14,986.76,0.74,514.80,79.67,65.21,47.38,75.25,61.31,47.14,,,,1.65,1.88,2.47,3.68,4.21,5.51,3.01,3.87,5.36,10.76,9.85,10.53,,,,,2457119.69,0.010349,16.42
2/17/2012 3:30 PM,14.41,14.00,13.14,57.95,57.21,55.66,-0.41,-1.27,-0.67,30.80,9.01,36.07,4.44,0.003740,5.90,0.00,0.00,0.00,29.14,986.72,0.68,475.61,100.53,93.58,61.34,93.75,94.27,56.73,,,,1.43,1.44,1.82,3.19,3.22,4.06,2.72,3.00,3.57,7.10,7.10,12.59,,,,,2457045.59,0.010370,16.45
2/17/2012 3:45 PM,14.67,14.10,13.40,58.41,57.39,56.12,-0.57,-1.27,-0.59,30.95,9.09,35.69,4.47,0.003764,5.93,0.00,0.00,0.00,29.14,986.68,0.65,450.83,120.81,103.91,78.84,120.50,105.72,82.32,,,,2.07,2.21,1.85,4.64,4.94,4.15,4.30,4.70,3.93,8.24,8.70,8.70,,,,,2456434.62,0.010544,16.73
2/17/2012 4:00 PM,14.63,14.20,13.40,58.33,57.56,56.11,-0.43,-1.23,-0.69,30.76,9.17,35.53,4.44,0.003736,5.89,0.00,0.00,0.00,29.13,986.57,0.57,398.61,95.16,73.15,68.47,85.81,73.67,68.72,,,,1.33,1.33,1.90,2.98,2.98,4.25,2.67,2.65,3.93,9.16,7.79,8.70,,,,,2456538.60,0.010516,16.68
2/17/2012 4:15 PM,14.69,14.29,13.47,58.44,57.73,56.25,-0.39,-1.21,-0.53,31.04,9.24,35.79,4.48,0.003779,5.96,0.00,0.00,0.00,29.13,986.48,0.49,340.97,86.74,80.10,70.15,86.81,81.90,72.26,,,,1.84,1.99,1.82,4.11,4.46,4.08,3.96,4.32,3.95,7.79,8.47,7.79,,,,,2456395.33,0.010557,16.74
2/17/2012 4:30 PM,14.82,14.42,13.62,58.68,57.96,56.51,-0.40,-1.20,-0.24,31.56,9.32,36.24,4.58,0.003860,6.08,0.00,0.00,0.00,29.13,986.37,0.39,272.20,82.70,79.67,70.90,86.03,80.29,71.59,,,,1.63,1.78,1.81,3.63,3.99,4.05,3.42,3.83,3.85,8.70,9.16,7.56,,,,,2456079.38,0.010650,16.89
2/17/2012 4:45 PM,14.75,14.44,13.65,58.54,57.99,56.56,-0.31,-1.10,-0.14,31.74,9.39,36.68,4.61,0.003888,6.13,0.00,0.00,0.00,29.13,986.33,0.25,177.73,61.81,61.60,57.69,74.69,62.54,57.63,,,,1.34,1.74,2.02,2.99,3.89,4.51,2.73,3.61,4.38,7.33,9.62,8.93,,,,,2456254.80,0.010599,16.81
2/17/2012 5:00 PM,14.35,14.29,13.63,57.82,57.71,56.54,-0.06,-0.71,-0.70,30.73,9.46,36.13,4.43,0.003730,5.88,0.00,0.00,0.00,29.13,986.58,0.09,64.95,73.84,75.99,76.33,77.86,76.55,77.28,,,,1.52,2.29,2.64,3.40,5.11,5.90,3.24,4.97,5.84,9.62,8.70,10.99,,,,,2457206.74,0.010325,16.38
2/17/2012 5:15 PM,14.15,14.26,13.61,57.46,57.66,56.50,0.11,-0.53,-0.70,30.75,9.50,36.62,4.44,0.003731,5.88,0.00,0.00,0.00,29.13,986.65,0.09,61.55,67.31,83.82,73.98,74.10,84.74,75.04,,,,1.39,2.20,2.15,3.10,4.93,4.82,2.76,4.87,4.77,6.64,8.24,6.87,,,,,2457683.86,0.010191,16.17
2/17/2012 5:30 PM,14.05,14.09,13.60,57.30,57.37,56.48,0.04,-0.46,-0.71,30.73,9.54,36.80,4.43,0.003728,5.88,0.00,0.00,0.00,29.13,986.48,0.08,57.20,36.13,47.91,54.97,37.61,47.77,54.33,,,,0.47,1.42,1.67,1.06,3.18,3.74,0.99,3.10,3.69,3.43,5.04,6.64,,,,,2457899.57,0.010132,16.07
2/17/2012 5:45 PM,13.85,14.00,13.50,56.94,57.20,56.30,0.15,-0.36,-0.80,30.55,9.55,37.01,4.41,0.003701,5.84,0.00,0.00,0.00,29.13,986.58,0.05,36.62,18.72,39.23,47.25,21.43,39.69,45.83,,,,0.62,1.61,2.03,1.38,3.60,4.55,1.33,3.52,4.47,2.98,5.50,7.33,,,,,2458375.25,0.010000,15.86
2/17/2012 6:00 PM,13.64,13.81,13.32,56.55,56.85,55.97,0.17,-0.32,-0.89,30.40,9.56,37.29,4.38,0.003677,5.80,0.00,0.00,0.00,29.13,986.66,0.01,8.06,23.49,31.36,34.71,20.53,31.84,35.07,,,,0.37,1.53,2.55,0.84,3.43,5.71,0.78,3.37,5.68,2.52,8.24,12.59,,,,,2458887.32,0.009860,15.64
2/17/2012 6:15 PM,12.89,13.37,13.13,55.20,56.07,55.63,0.48,0.24,-0.59,30.94,9.56,40.04,4.49,0.003756,5.92,0.00,0.00,0.00,29.13,986.43,0.00,1.03,52.58,56.89,52.33,57.99,58.65,50.49,,,,0.34,1.26,1.87,0.76,2.82,4.19,0.69,2.63,4.13,2.06,4.35,7.10,,,,,2460668.41,0.009393,14.90
2/17/2012 6:30 PM,12.77,13.12,13.01,54.98,55.61,55.41,0.35,0.24,-0.09,31.83,9.54,41.78,4.65,0.003892,6.13,0.00,0.00,0.00,29.13,986.51,0.00,-1.12,4.25,40.99,53.25,4.28,40.43,52.26,,,,0.89,1.43,1.67,2.00,3.20,3.73,1.80,3.10,3.71,2.98,4.58,7.10,,,,,2460952.07,0.009316,14.78
2/17/2012 6:45 PM,11.98,12.89,12.97,53.57,55.20,55.35,0.90,0.99,-0.69,30.75,9.52,42.08,4.46,0.003722,5.87,0.00,0.00,0.00,29.13,986.56,0.00,-1.56,36.27,34.71,48.96,43.19,34.32,48.69,,,,0.22,1.10,2.58,0.49,2.46,5.77,0.44,2.43,5.76,1.37,4.35,7.79,,,,,2462813.76,0.008849,14.03
2/17/2012 7:00 PM,11.52,12.32,12.84,52.74,54.18,55.12,0.80,1.32,-0.38,31.32,9.48,44.37,4.57,0.003806,6.00,0.00,0.00,0.00,29.13,986.52,0.00,-1.39,41.97,51.93,48.20,43.27,54.11,48.04,,,,0.45,0.59,3.17,1.02,1.33,7.10,0.90,1.29,7.09,2.06,3.21,8.70,,,,,2463911.75,0.008581,13.61
2/17/2012 7:15 PM,11.26,12.21,12.74,52.27,53.97,54.94,0.95,1.48,0.89,33.61,9.44,49.45,5.01,0.004175,6.58,0.00,0.00,0.00,29.13,986.60,0.00,-1.59,50.84,60.85,43.10,49.96,60.85,42.84,,,,0.48,0.72,3.61,1.07,1.60,8.08,1.03,1.59,8.05,1.83,2.52,10.99,,,,,2464533.63,0.008435,13.38
2/17/2012 7:30 PM,10.75,11.72,12.42,51.35,53.10,54.36,0.97,1.67,1.01,33.81,9.40,51.58,5.05,0.004204,6.62,0.00,0.00,0.00,29.13,986.52,0.00,-1.56,74.71,66.58,36.04,74.64,66.55,36.21,,,,0.57,1.30,3.87,1.27,2.90,8.65,1.17,2.85,8.58,3.21,5.95,12.14,,,,,2465750.23,0.008151,12.93
2/17/2012 7:45 PM,10.53,11.43,12.04,50.96,52.58,53.67,0.90,1.51,1.54,34.76,9.35,54.31,5.25,0.004363,6.87,0.00,0.00,0.00,29.13,986.43,0.00,-1.93,75.02,69.90,41.55,75.77,70.00,41.21,,,,0.59,1.66,3.81,1.32,3.72,8.51,1.26,3.68,8.46,2.98,7.33,12.14,,,,,2466264.60,0.008034,12.74
2/17/2012 8:00 PM,11.00,11.58,11.84,51.80,52.84,53.32,0.58,0.85,0.53,32.95,9.30,49.04,4.88,0.004062,6.40,0.00,0.00,0.00,29.13,986.65,0.00,-1.74,70.19,65.15,40.50,51.32,64.72,39.93,,,,0.45,1.62,2.94,1.00,3.63,6.57,0.77,3.50,6.52,2.98,8.01,15.57,,,,,2465155.04,0.008287,13.15
2/17/2012 8:15 PM,10.99,11.51,11.66,51.78,52.71,52.98,0.52,0.67,0.52,32.93,9.26,49.00,4.88,0.004057,6.39,0.00,0.00,0.00,29.14,986.77,0.00,-1.86,63.22,76.73,51.11,69.19,77.14,50.59,,,,0.48,1.87,2.24,1.07,4.19,5.00,1.01,4.17,4.99,2.75,5.72,8.01,,,,,2465177.55,0.008279,13.13
2/17/2012 8:30 PM,11.15,11.50,11.54,52.07,52.71,52.77,0.35,0.39,-0.16,31.72,9.21,46.20,4.65,0.003867,6.10,0.00,0.00,0.00,29.14,986.80,0.00,-1.02,28.85,58.06,49.48,26.78,57.57,48.84,,,,0.66,1.56,2.88,1.49,3.49,6.44,1.43,3.42,6.43,2.98,5.27,9.16,,,,,2464795.37,0.008369,13.28
2/17/2012 8:45 PM,10.64,11.23,11.44,51.15,52.21,52.59,0.59,0.80,-0.79,30.57,9.17,45.61,4.44,0.003689,5.82,0.00,0.00,0.00,29.14,986.72,0.00,-1.49,36.81,47.72,45.69,27.63,46.41,45.23,,,,0.29,1.56,3.38,0.65,3.49,7.56,0.54,3.44,7.55,2.52,6.41,10.08,,,,,2466007.02,0.008090,12.83
2/17/2012 9:00 PM,10.57,11.04,11.23,51.03,51.87,52.21,0.46,0.65,-0.31,31.43,9.13,47.41,4.60,0.003819,6.02,0.00,0.00,0.00,29.14,986.67,0.00,-1.38,53.35,58.87,50.48,40.39,56.99,50.20,,,,0.36,1.05,2.62,0.81,2.34,5.86,0.69,2.30,5.86,2.29,5.50,9.39,,,,,2466161.69,0.008055,12.78
2/17/2012 9:15 PM,10.60,10.97,11.08,51.08,51.74,51.94,0.36,0.47,-0.69,30.76,9.10,46.07,4.48,0.003717,5.86,0.00,0.00,0.00,29.13,986.61,0.00,-1.42,60.40,56.39,51.68,51.70,55.20,51.29,,,,0.39,1.33,2.64,0.87,2.98,5.90,0.83,2.96,5.90,2.98,5.04,9.62,,,,,2466095.82,0.008070,12.80
2/17/2012 9:30 PM,10.20,10.68,11.04,50.36,51.22,51.87,0.48,0.84,-0.63,30.87,9.06,47.50,4.50,0.003732,5.88,0.00,0.00,0.00,29.13,986.52,0.00,-1.55,46.43,60.64,47.73,45.33,59.95,47.42,,,,0.35,1.32,3.75,0.78,2.95,8.39,0.69,2.89,8.38,2.52,5.95,10.76,,,,,2467045.15,0.007858,12.46
2/17/2012 9:45 PM,10.20,10.59,11.01,50.36,51.07,51.81,0.39,0.81,-0.66,30.81,9.02,47.40,4.49,0.003723,5.87,0.00,0.00,0.00,29.13,986.63,0.00,-2.08,40.97,61.29,49.57,46.45,60.07,48.91,,,,0.24,1.23,3.17,0.53,2.75,7.10,0.41,2.65,7.09,2.29,6.41,9.62,,,,,2467053.26,0.007855,12.46
2/17/2012 10:00 PM,9.89,10.43,10.78,49.79,50.78,51.40,0.55,0.89,-0.11,31.80,8.98,50.35,4.67,0.003873,6.11,0.00,0.00,0.00,29.13,986.51,0.00,-1.85,33.58,62.56,60.41,20.62,61.94,60.45,,,,0.51,1.49,2.14,1.14,3.33,4.79,0.94,3.19,4.76,2.98,5.27,10.30,,,,,2467795.67,0.007693,12.20
2/17/2012 10:15 PM,9.97,10.42,10.72,49.94,50.76,51.29,0.45,0.75,-0.47,31.15,8.94,48.80,4.55,0.003774,5.95,0.00,0.00,0.00,29.13,986.56,0.00,-3.03,51.71,46.70,54.12,51.76,46.00,53.20,,,,0.37,1.58,2.16,0.82,3.54,4.83,0.73,3.47,4.80,2.06,5.27,8.47,,,,,2467600.81,0.007735,12.27
2/17/2012 10:30 PM,9.78,10.18,10.53,49.61,50.32,50.95,0.39,0.74,-0.38,31.32,8.90,49.72,4.59,0.003799,5.99,0.00,0.00,0.00,29.13,986.51,0.00,-2.75,23.57,44.63,50.79,10.39,42.77,50.22,,,,0.24,1.43,2.34,0.54,3.19,5.23,0.51,3.11,5.22,1.60,5.04,7.79,,,,,2468036.40,0.007640,12.12
2/17/2012 10:45 PM,9.71,10.26,10.49,49.48,50.47,50.88,0.55,0.78,-0.61,30.90,8.86,49.13,4.51,0.003735,5.89,0.00,0.00,0.00,29.13,986.42,0.00,-1.90,61.66,46.95,48.84,66.18,43.93,48.70,,,,0.31,1.49,3.33,0.69,3.34,7.44,0.60,3.23,7.44,1.60,5.95,9.16,,,,,2468209.86,0.007604,12.06
2/17/2012 11:00 PM,9.43,9.90,10.59,48.97,49.83,51.06,0.48,1.16,0.39,32.70,8.83,53.83,4.85,0.004017,6.33,0.00,0.00,0.00,29.12,986.30,0.00,-1.50,58.91,67.94,45.86,38.94,67.97,45.65,,,,0.22,1.25,3.05,0.49,2.79,6.83,0.44,2.71,6.82,2.52,4.58,16.72,,,,,2468887.06,0.007460,11.83
2/17/2012 11:15 PM,9.59,9.96,10.57,49.27,49.93,51.02,0.37,0.97,-0.36,31.34,8.79,50.42,4.59,0.003804,5.99,0.00,0.00,0.00,29.12,986.11,0.00,-2.95,31.80,54.40,40.29,31.25,53.47,40.29,,,,0.69,1.68,3.65,1.53,3.77,8.16,1.50,3.72,8.12,2.75,6.41,9.62,,,,,2468488.61,0.007546,11.96
2/17/2012 11:30 PM,9.56,9.81,10.59,49.20,49.66,51.06,0.26,1.03,-0.37,31.34,8.76,50.53,4.59,0.003803,5.99,0.00,0.00,0.00,29.11,985.99,0.00,-1.43,75.64,70.33,33.19,74.70,70.67,33.12,,,,0.42,1.31,2.88,0.94,2.93,6.43,0.84,2.85,6.40,2.29,4.81,8.24,,,,,2468581.08,0.007528,11.93
2/17/2012 11:45 PM,9.63,9.88,10.59,49.33,49.79,51.07,0.25,0.96,-0.51,31.08,8.74,49.75,4.54,0.003764,5.93,0.00,0.00,0.00,29.11,985.89,0.00,-0.88,57.36,62.17,35.13,49.46,61.95,35.10,,,,0.39,1.22,2.96,0.88,2.73,6.61,0.80,2.68,6.57,2.06,4.35,8.70,,,,,2468406.77,0.007566,11.99
2/18/2012,9.64,9.91,10.60,49.35,49.85,51.08,0.28,0.96,-0.94,30.31,8.71,48.20,4.41,0.003650,5.75,0.00,0.00,0.00,29.11,985.76,0.00,-0.91,45.00,56.39,36.33,38.95,54.76,36.19,,,,0.68,1.56,3.20,1.52,3.50,7.16,1.44,3.45,7.14,3.89,6.18,12.59,,,,,2468380.14,0.007572,12.00
2/18/2012 12:15 AM,9.41,9.80,10.57,48.94,49.64,51.02,0.39,1.16,-0.50,31.10,8.68,50.53,4.55,0.003768,5.94,0.00,0.00,0.00,29.11,985.80,0.00,-0.87,76.55,71.47,37.44,75.25,72.04,37.27,,,,0.29,1.22,2.68,0.65,2.72,5.98,0.55,2.67,5.95,2.52,5.04,8.01,,,,,2468924.79,0.007456,11.82
2/18/2012 12:30 AM,9.54,9.88,10.54,49.16,49.78,50.97,0.34,1.00,-0.45,31.19,8.65,50.28,4.56,0.003780,5.96,0.00,0.00,0.00,29.11,985.79,0.00,-1.21,35.20,62.83,45.37,31.72,63.00,45.18,,,,0.54,1.24,2.86,1.21,2.76,6.39,1.13,2.71,6.38,2.29,4.58,8.24,,,,,2468627.86,0.007519,11.92
2/18/2012 12:45 AM,9.31,9.71,10.47,48.76,49.49,50.85,0.40,1.16,-0.95,30.28,8.62,49.20,4.40,0.003643,5.74,0.00,0.00,0.00,29.11,985.96,0.00,-2.05,19.01,34.66,41.63,17.43,34.59,41.70,,,,0.21,0.89,3.20,0.47,1.99,7.15,0.47,1.97,7.14,1.37,2.75,8.24,,,,,2469155.60,0.007406,11.74
2/18/2012 1:00 AM,8.77,9.50,10.21,47.78,49.10,50.38,0.73,1.44,-0.05,31.91,8.60,54.49,4.71,0.003889,6.13,0.00,0.00,0.00,29.12,986.10,0.00,-1.34,184.63,104.16,56.46,179.66,104.86,55.52,,,,0.30,0.48,1.88,0.66,1.08,4.20,0.60,1.01,4.12,1.60,1.83,12.14,,,,,2470448.19,0.007137,11.32
2/18/2012 1:15 AM,9.02,9.36,9.99,48.23,48.85,49.99,0.35,0.98,0.30,32.54,8.57,54.94,4.82,0.003988,6.28,0.00,0.00,0.00,29.12,986.03,0.00,-2.21,310.78,131.14,75.44,325.59,88.70,76.14,,,,0.52,0.22,1.68,1.16,0.49,3.76,0.95,0.32,3.69,2.75,1.83,6.64,,,,,2469862.14,0.007258,11.51
2/18/2012 1:30 AM,8.83,9.54,9.97,47.89,49.17,49.95,0.71,1.14,-0.20,31.64,8.55,53.71,4.66,0.003847,6.06,0.00,0.00,0.00,29.12,986.02,0.00,-1.98,40.79,10.16,48.11,20.16,9.07,47.49,,,,0.67,1.06,2.66,1.49,2.37,5.94,0.75,2.13,5.93,2.98,4.35,7.79,,,,,2470302.77,0.007171,11.37
2/18/2012 1:45 AM,8.54,9.48,9.98,47.38,49.06,49.97,0.94,1.44,0.47,32.85,8.52,57.50,4.90,0.004041,6.37,0.00,0.00,0.00,29.12,986.02,0.00,-2.27,81.11,48.54,37.37,96.50,48.43,37.55,,,,0.30,0.93,3.01,0.66,2.08,6.73,0.56,1.92,6.68,1.60,3.43,8.93,,,,,2470985.36,0.007029,11.14
2/18/2012 2:00 AM,8.53,9.08,10.00,47.35,48.34,50.00,0.55,1.48,1.45,34.60,8.50,61.66,5.24,0.004330,6.81,0.00,0.00,0.00,29.11,985.71,0.00,-1.95,52.14,78.81,48.01,41.87,80.63,47.19,,,,0.43,1.26,2.37,0.97,2.81,5.31,0.83,2.78,5.28,2.52,5.95,9.85,,,,,2471025.14,0.007023,11.13
2/18/2012 2:15 AM,8.70,9.28,9.74,47.67,48.71,49.53,0.58,1.04,0.13,32.24,8.47,55.44,4.77,0.003941,6.21,0.00,0.00,0.00,29.10,985.57,0.00,-2.13,1.65,46.14,50.60,5.25,45.72,50.27,,,,0.62,1.45,2.74,1.40,3.24,6.13,1.34,3.17,6.13,3.21,5.27,8.24,,,,,2470603.85,0.007109,11.26
2/18/2012 2:30 AM,8.62,9.12,9.86,47.51,48.41,49.74,0.50,1.24,-0.38,31.31,8.45,53.75,4.60,0.003797,5.98,0.00,0.00,0.00,29.10,985.61,0.00,-1.80,72.19,62.09,46.21,77.14,60.82,46.09,,,,0.15,1.19,3.56,0.34,2.65,7.95,0.32,2.57,7.95,1.14,4.12,9.39,,,,,2470812.46,0.007067,11.20
2/18/2012 2:45 AM,8.18,8.89,10.01,46.72,48.01,50.02,0.71,1.83,0.50,32.90,8.42,58.99,4.91,0.004047,6.37,0.00,0.00,0.00,29.10,985.34,0.00,-2.55,57.10,88.64,59.99,52.74,88.83,59.75,,,,0.46,1.49,2.72,1.03,3.33,6.07,0.72,3.31,5.94,3.21,5.04,9.16,,,,,2471845.15,0.006863,10.87
2/18/2012 3:00 AM,8.67,9.16,9.60,47.61,48.49,49.29,0.49,0.93,0.85,33.53,8.40,58.54,5.02,0.004153,6.53,0.00,0.00,0.00,29.09,985.31,0.00,-1.59,340.02,36.29,57.14,342.63,16.55,58.65,,,,0.88,0.76,1.81,1.97,1.70,4.05,1.69,1.26,3.94,5.04,5.04,16.95,,,,,2470678.29,0.007096,11.24
2/18/2012 3:15 AM,8.53,9.48,9.56,47.35,49.07,49.21,0.96,1.03,-0.11,31.80,8.38,55.17,4.69,0.003873,6.10,0.00,0.00,0.00,29.10,985.45,0.00,-2.59,55.81,14.77,17.75,36.82,14.24,15.87,,,,0.34,1.68,3.03,0.76,3.75,6.78,0.48,3.49,6.11,2.52,7.10,9.39,,,,,2471021.22,0.007027,11.13
2/18/2012 3:30 AM,8.52,9.23,9.33,47.33,48.62,48.80,0.71,0.81,-0.16,31.71,8.35,55.03,4.67,0.003860,6.08,0.00,0.00,0.00,29.09,985.27,0.00,-1.98,65.64,42.99,10.07,43.64,32.13,8.86,,,,0.37,1.07,3.26,0.83,2.40,7.30,0.58,1.97,6.78,4.12,7.33,10.08,,,,,2471045.37,0.007026,11.13
2/18/2012 3:45 AM,8.00,8.89,9.34,46.40,48.01,48.82,0.90,1.35,0.71,33.27,8.33,60.57,4.98,0.004106,6.46,0.00,0.00,0.00,29.09,985.28,0.00,-1.71,300.11,106.89,34.72,276.54,107.89,32.65,,,,0.01,0.49,2.20,0.03,1.08,4.91,0.02,1.07,4.81,0.92,2.52,8.24,,,,,2472278.50,0.006779,10.74
2/18/2012 4:00 AM,7.52,8.27,9.38,45.54,46.88,48.88,0.74,1.85,0.19,32.34,8.31,60.29,4.81,0.003956,6.23,0.00,0.00,0.00,29.09,985.14,0.00,-1.74,14.19,79.81,50.68,10.18,79.77,50.35,,,,0.44,0.37,1.52,0.99,0.83,3.40,0.97,0.77,3.39,1.83,2.75,7.56,,,,,2473404.57,0.006563,10.40
2/18/2012 4:15 AM,7.05,8.12,9.20,44.70,46.61,48.55,1.06,2.14,-0.24,31.57,8.28,60.32,4.66,0.003832,6.03,0.00,0.00,0.00,29.09,985.18,0.00,-1.72,358.88,35.41,54.03,357.47,34.13,52.51,,,,0.12,0.44,1.28,0.28,0.98,2.87,0.28,0.88,2.84,1.14,1.60,4.81,,,,,2474521.40,0.006354,10.06
2/18/2012 4:30 AM,6.76,7.63,9.11,44.16,45.73,48.40,0.87,2.36,0.20,32.35,8.25,63.53,4.82,0.003955,6.22,0.00,0.00,0.00,29.09,985.17,0.00,-1.96,42.67,91.52,67.01,1.78,95.29,68.81,,,,0.03,0.45,1.64,0.07,1.00,3.67,0.07,0.89,3.62,1.60,1.83,5.72,,,,,2475226.39,0.006226,9.86
2/18/2012 4:45 AM,6.53,7.43,9.11,43.76,45.38,48.40,0.90,2.58,0.87,33.56,8.21,67.69,5.06,0.004152,6.53,0.00,0.00,0.00,29.09,985.24,0.00,-1.87,54.94,51.71,61.86,40.42,49.84,62.18,,,,0.56,0.62,1.41,1.25,1.38,3.16,0.96,1.36,3.13,2.06,2.29,4.81,,,,,2475753.99,0.006132,9.71
2/18/2012 5:00 AM,6.06,7.11,8.81,42.91,44.80,47.85,1.05,2.75,0.94,33.70,8.18,70.31,5.09,0.004172,6.56,0.00,0.00,0.00,29.10,985.35,0.00,-1.84,65.01,66.39,75.70,4.20,69.39,76.04,,,,0.25,0.61,1.77,0.57,1.36,3.95,0.53,1.30,3.93,1.83,2.06,6.41,,,,,2476879.37,0.005932,9.40
2/18/2012 5:15 AM,5.65,6.76,8.55,42.16,44.16,47.39,1.11,2.90,0.72,33.30,8.14,71.18,5.02,0.004104,6.46,0.00,0.00,0.00,29.10,985.32,0.00,-2.09,69.31,57.54,76.59,65.87,54.13,77.12,,,,0.17,0.54,2.44,0.38,1.20,5.46,0.36,1.17,5.45,1.14,2.29,7.56,,,,,2477860.34,0.005765,9.13
2/18/2012 5:30 AM,5.57,6.79,8.50,42.02,44.22,47.31,1.22,2.94,0.42,32.76,8.10,70.03,4.91,0.004017,6.32,0.00,0.00,0.00,29.09,985.21,0.00,-2.22,23.67,34.81,70.12,23.54,27.61,72.32,,,,0.40,0.79,2.11,0.90,1.76,4.71,0.90,1.62,4.67,1.37,2.98,7.56,,,,,2478046.32,0.005734,9.08
2/18/2012 5:45 AM,5.05,6.48,8.67,41.10,43.66,47.61,1.42,3.62,0.27,32.49,8.05,71.77,4.87,0.003970,6.25,0.00,0.00,0.00,29.09,985.29,0.00,-2.32,29.15,57.20,50.64,0.00,52.77,50.33,,,,0.00,0.87,2.05,0.00,1.93,4.57,0.00,1.66,4.57,0.00,3.43,6.41,,,,,2479265.13,0.005531,8.76
2/18/2012 6:00 AM,5.15,6.31,8.59,41.28,43.36,47.46,1.16,3.43,1.21,34.18,8.01,76.28,5.21,0.004251,6.69,0.00,0.00,0.00,29.10,985.32,0.00,-1.65,70.49,74.84,43.38,75.11,76.06,43.23,,,,0.14,0.86,2.94,0.32,1.92,6.57,0.27,1.90,6.56,1.14,3.66,10.76,,,,,2479027.93,0.005572,8.83
2/18/2012 6:15 AM,4.94,5.97,8.37,40.89,42.75,47.06,1.03,3.43,1.42,34.55,7.96,78.59,5.29,0.004312,6.78,0.00,0.00,0.00,29.09,985.30,0.00,-1.98,49.80,94.76,49.48,316.55,94.39,47.98,,,,0.13,0.59,1.90,0.30,1.32,4.25,0.26,1.29,4.23,1.37,2.75,7.10,,,,,2479542.97,0.005487,8.69
2/18/2012 6:30 AM,4.57,5.57,8.16,40.22,42.03,46.69,1.01,3.59,1.27,34.28,7.92,79.78,5.24,0.004265,6.71,0.00,0.00,0.00,29.09,985.27,0.00,-1.87,294.36,39.07,70.04,0.00,27.80,71.35,,,,0.00,0.47,1.55,0.00,1.04,3.46,0.00,1.00,3.44,0.00,1.83,5.72,,,,,2480420.83,0.005346,8.47
2/18/2012 6:45 AM,4.17,5.69,8.03,39.50,42.24,46.45,1.52,3.86,1.13,34.03,7.87,81.21,5.19,0.004220,6.64,0.00,0.00,0.00,29.10,985.38,0.00,-2.07,294.22,18.60,76.12,0.00,18.59,76.36,,,,0.00,0.60,1.83,0.00,1.35,4.08,0.00,1.33,4.08,0.00,1.83,5.50,,,,,2481374.85,0.005197,8.23
2/18/2012 7:00 AM,4.14,5.11,7.98,39.45,41.20,46.37,0.97,3.84,0.89,33.61,7.83,79.99,5.10,0.004149,6.53,0.00,0.00,0.00,29.10,985.51,0.00,-1.27,45.67,42.11,53.33,56.02,40.43,52.98,,,,0.03,0.43,1.52,0.06,0.96,3.39,0.06,0.92,3.36,0.69,2.29,7.10,,,,,2481434.22,0.005187,8.22
2/18/2012 7:15 AM,3.74,4.74,8.08,38.73,40.54,46.54,1.01,4.34,0.83,33.49,7.78,81.87,5.08,0.004127,6.50,0.00,0.00,0.00,29.10,985.50,0.01,3.97,60.43,84.57,47.31,357.74,87.29,46.83,,,,0.02,0.68,1.80,0.05,1.53,4.02,0.05,1.50,4.01,1.14,2.29,5.50,,,,,2482393.63,0.005041,7.99
2/18/2012 7:30 AM,3.83,4.46,8.16,38.90,40.03,46.68,0.63,4.32,1.25,34.25,7.73,83.85,5.24,0.004257,6.70,0.00,0.00,0.00,29.10,985.39,0.03,18.26,66.57,52.11,54.72,42.55,51.59,54.44,,,,0.31,0.59,1.38,0.70,1.31,3.09,0.53,1.29,3.08,1.83,2.29,4.35,,,,,2482167.30,0.005076,8.04
2/18/2012 7:45 AM,3.96,4.63,7.75,39.14,40.34,45.95,0.67,3.79,0.50,32.89,7.68,78.71,4.96,0.004032,6.35,0.00,0.00,0.00,29.10,985.60,0.08,56.10,115.18,30.66,47.94,218.13,35.83,47.17,,,,0.10,0.16,1.65,0.23,0.36,3.68,0.21,0.35,3.68,1.37,1.14,5.50,,,,,2481854.32,0.005122,8.12
2/18/2012 8:00 AM,4.08,4.70,7.77,39.34,40.47,45.98,0.63,3.69,-0.49,31.13,7.63,72.72,4.62,0.003753,5.91,0.00,0.00,0.00,29.10,985.64,0.14,99.66,217.64,22.53,63.41,212.58,304.44,61.67,,,,0.18,0.02,1.26,0.39,0.04,2.81,0.38,0.04,2.76,1.37,0.69,10.30,,,,,2481583.74,0.005164,8.18
2/18/2012 8:15 AM,4.82,5.16,7.74,40.68,41.28,45.93,0.33,2.92,-0.22,31.60,7.58,70.37,4.70,0.003828,6.03,0.00,0.00,0.00,29.11,985.82,0.15,101.85,181.52,279.55,77.88,177.20,213.84,78.08,,,,0.21,0.04,1.33,0.48,0.09,2.97,0.44,0.05,2.96,1.37,0.92,3.89,,,,,2479815.49,0.005440,8.62
2/18/2012 8:30 AM,5.55,5.91,7.83,41.98,42.64,46.09,0.37,2.28,0.13,32.23,7.54,68.65,4.81,0.003928,6.19,0.00,0.00,0.00,29.11,985.84,0.10,68.11,124.84,18.47,52.06,121.80,18.66,51.35,,,,0.39,0.58,1.36,0.87,1.30,3.05,0.78,1.13,3.02,2.29,2.29,4.81,,,,,2478100.81,0.005721,9.07
2/18/2012 8:45 AM,6.24,6.67,7.74,43.24,44.00,45.93,0.43,1.50,0.75,33.34,7.51,68.45,5.02,0.004109,6.47,0.00,0.00,0.00,29.11,985.95,0.10,68.17,112.63,66.94,36.59,114.78,58.40,35.94,,,,0.53,0.51,2.03,1.19,1.13,4.54,1.13,1.07,4.49,2.52,2.29,7.10,,,,,2476443.10,0.006006,9.52
2/18/2012 9:00 AM,7.45,7.53,8.27,45.42,45.56,46.89,0.08,0.82,0.85,33.53,7.50,63.54,5.04,0.004144,6.53,0.00,0.00,0.00,29.11,985.94,0.42,289.85,105.56,76.13,5.48,104.19,79.15,5.20,,,,0.67,1.05,1.34,1.49,2.36,3.00,1.45,2.34,2.77,2.75,3.89,6.18,,,,,2473567.61,0.006528,10.35
2/18/2012 9:15 AM,8.77,8.24,8.49,47.78,46.84,47.28,-0.52,-0.28,0.51,32.91,7.49,56.75,4.90,0.004048,6.37,0.00,0.00,0.00,29.11,985.81,0.50,350.70,122.75,107.98,58.17,121.62,103.94,64.61,,,,0.66,1.11,1.17,1.49,2.49,2.62,1.39,2.37,2.28,3.21,4.12,4.81,,,,,2470456.47,0.007140,11.32
2/18/2012 9:30 AM,9.99,9.49,9.07,49.98,49.08,48.33,-0.50,-0.92,0.28,32.50,7.50,51.44,4.80,0.003987,6.28,0.00,0.00,0.00,29.11,985.75,0.57,400.15,135.16,133.47,91.45,132.62,134.88,93.62,,,,0.70,1.01,1.51,1.56,2.26,3.38,1.50,2.21,3.25,3.66,4.35,4.58,,,,,2467550.08,0.007754,12.29
2/18/2012 9:45 AM,10.72,10.32,9.91,51.30,50.57,49.84,-0.40,-0.81,-0.75,30.65,7.54,45.53,4.46,0.003704,5.84,0.00,0.00,0.00,29.11,985.85,0.64,445.82,119.75,120.86,100.13,123.03,123.24,95.17,,,,0.67,0.79,0.76,1.50,1.78,1.71,1.07,1.57,1.44,3.89,3.89,5.04,,,,,2465809.41,0.008144,12.91
2/18/2012 10:00 AM,11.38,10.87,10.22,52.48,51.57,50.39,-0.50,-1.16,-1.51,29.28,7.58,41.25,4.21,0.003508,5.53,0.00,0.00,0.00,29.11,985.83,0.70,487.23,87.87,87.76,75.83,82.87,85.33,75.39,,,,1.15,1.31,1.13,2.57,2.92,2.52,1.89,2.44,2.29,5.27,6.87,5.50,,,,,2464260.20,0.008503,13.48
2/18/2012 10:15 AM,11.89,11.56,10.71,53.41,52.82,51.28,-0.33,-1.18,-1.77,28.81,7.65,39.14,4.13,0.003445,5.43,0.00,0.00,0.00,29.11,985.84,0.75,526.40,58.74,46.72,48.89,56.58,42.53,52.70,,,,0.95,0.79,0.76,2.11,1.77,1.70,1.60,1.59,1.54,4.35,4.12,4.58,,,,,2463031.50,0.008801,13.95
2/18/2012 10:30 AM,12.60,12.03,11.29,54.68,53.65,52.33,-0.57,-1.31,-1.19,29.85,7.74,38.99,4.30,0.003596,5.67,0.00,0.00,0.00,29.11,985.76,0.80,558.88,85.77,79.56,57.98,89.10,84.49,53.95,,,,1.32,1.40,1.04,2.95,3.13,2.32,2.71,2.83,2.12,5.95,6.41,5.50,,,,,2461352.25,0.009221,14.61
2/18/2012 10:45 AM,13.01,12.51,11.87,55.41,54.52,53.36,-0.49,-1.14,-0.86,30.46,7.83,38.93,4.40,0.003688,5.81,0.00,0.00,0.00,29.10,985.47,0.84,588.16,96.13,90.96,76.66,95.26,92.45,75.29,,,,1.62,1.74,1.31,3.61,3.89,2.93,3.38,3.71,2.71,8.24,7.33,6.18,,,,,2460389.04,0.009473,15.01
2/18/2012 11:00 AM,13.63,13.10,12.53,56.54,55.58,54.56,-0.53,-1.10,-0.49,31.11,7.93,38.40,4.51,0.003790,5.97,0.00,0.00,0.00,29.09,985.11,0.88,616.12,112.85,106.20,94.56,112.46,106.03,95.73,,,,1.79,1.81,1.51,4.01,4.05,3.37,3.80,3.92,3.13,7.10,7.56,6.41,,,,,2458905.23,0.009871,15.63
2/18/2012 11:15 AM,14.25,13.78,13.29,57.66,56.81,55.93,-0.47,-0.96,-0.51,31.08,8.00,36.86,4.50,0.003791,5.97,0.00,0.00,0.00,29.08,984.95,0.86,601.76,137.81,87.71,96.67,102.42,87.75,103.77,,,,0.74,0.46,0.76,1.67,1.04,1.71,0.96,0.84,1.27,5.04,5.04,5.04,,,,,2457428.10,0.010284,16.28
2/18/2012 11:30 AM,14.81,14.28,13.60,58.65,57.70,56.48,-0.53,-1.20,-0.34,31.39,8.07,36.02,4.55,0.003839,6.04,0.00,0.00,0.00,29.08,984.75,0.94,654.75,108.36,85.88,68.64,106.62,90.37,75.75,,,,1.47,1.10,0.95,3.29,2.46,2.13,2.73,1.98,1.84,7.56,6.87,5.95,,,,,2456116.39,0.010657,16.87
2/18/2012 11:45 AM,14.95,14.46,13.75,58.90,58.02,56.74,-0.49,-1.20,-0.38,31.32,8.13,35.60,4.53,0.003830,6.03,0.00,0.00,0.00,29.07,984.60,0.91,633.79,127.82,104.46,82.28,118.31,98.71,98.99,,,,0.76,0.84,0.52,1.71,1.88,1.15,1.14,1.03,0.69,5.27,5.04,3.66,,,,,2455781.36,0.010757,17.03
2/18/2012 12:00 PM,15.43,15.02,14.81,59.78,59.04,58.65,-0.41,-0.63,0.20,32.37,8.22,36.00,4.72,0.003996,6.29,0.00,0.00,0.00,29.07,984.56,0.90,630.91,112.26,150.81,156.88,82.71,100.37,170.57,,,,0.78,0.76,1.00,1.75,1.70,2.24,0.83,0.49,1.46,4.81,4.81,6.87,,,,,2454626.88,0.011099,17.57
2/18/2012 12:15 PM,15.48,15.23,14.59,59.86,59.41,58.27,-0.25,-0.88,0.81,33.46,8.32,37.51,4.93,0.004176,6.56,0.00,0.00,0.00,29.07,984.41,0.66,460.06,138.31,130.89,22.05,149.07,155.15,218.92,,,,1.39,1.34,1.23,3.11,3.00,2.75,1.27,1.22,0.92,8.47,7.33,8.47,,,,,2454525.30,0.011132,17.62
2/18/2012 12:30 PM,15.67,15.53,14.72,60.21,59.96,58.49,-0.14,-0.95,0.89,33.60,8.45,37.25,4.95,0.004200,6.60,0.00,0.00,0.00,29.07,984.31,0.70,491.19,215.43,216.86,210.34,223.49,222.52,210.39,,,,1.96,2.17,2.24,4.39,4.85,5.01,3.25,3.97,4.74,8.70,9.62,8.93,,,,,2454059.95,0.011274,17.84
2/18/2012 12:45 PM,15.64,15.47,14.76,60.16,59.84,58.57,-0.17,-0.88,0.73,33.32,8.58,36.90,4.90,0.004153,6.53,0.00,0.00,0.00,29.06,984.03,0.58,402.43,225.79,212.28,207.93,224.75,221.09,211.06,,,,1.58,1.70,1.88,3.54,3.80,4.20,3.11,3.45,3.97,7.79,7.56,7.79,,,,,2454131.00,0.011254,17.80
2/18/2012 1:00 PM,16.08,15.71,15.22,60.94,60.27,59.40,-0.37,-0.86,1.02,33.84,8.71,36.66,4.99,0.004244,6.67,0.00,0.00,0.00,29.05,983.79,0.62,433.51,160.77,169.93,204.95,162.45,173.64,209.26,,,,1.32,1.26,1.30,2.95,2.81,2.91,2.66,2.58,2.59,6.41,7.56,10.99,,,,,2453093.90,0.011577,18.31
2/18/2012 1:15 PM,16.26,15.82,15.54,61.27,60.48,59.97,-0.44,-0.72,0.90,33.63,8.82,35.94,4.95,0.004210,6.61,0.00,0.00,0.00,29.05,983.73,0.60,415.64,154.47,157.24,177.85,144.82,152.92,177.31,,,,1.37,1.43,0.97,3.07,3.20,2.16,2.61,2.81,1.83,6.41,7.10,5.95,,,,,2452656.82,0.011714,18.53
2/18/2012 1:30 PM,16.14,16.02,15.37,61.06,60.83,59.66,-0.13,-0.78,0.03,32.06,8.93,34.03,4.66,0.003955,6.22,0.00,0.00,0.00,29.05,983.80,0.48,334.78,244.78,246.21,234.58,233.93,241.29,238.68,,,,1.25,1.25,1.25,2.80,2.80,2.79,2.09,2.20,2.39,5.95,6.64,5.95,,,,,2452943.64,0.011623,18.38
2/18/2012 1:45 PM,16.30,16.09,15.47,61.35,60.97,59.85,-0.21,-0.83,-0.15,31.72,9.02,33.23,4.59,0.003904,6.14,0.00,0.00,0.00,29.05,983.68,0.43,300.05,201.31,198.11,202.68,198.43,197.56,201.29,,,,1.36,1.40,1.60,3.05,3.14,3.58,2.81,3.00,3.43,7.33,7.56,6.18,,,,,2452556.90,0.011746,18.58
2/18/2012 2:00 PM,16.33,16.11,15.44,61.39,60.99,59.78,-0.22,-0.89,0.16,32.29,9.11,33.94,4.70,0.003993,6.27,0.00,0.00,0.00,29.05,983.65,0.39,272.38,168.55,184.76,215.20,195.20,194.26,216.43,,,,1.13,1.11,1.63,2.52,2.49,3.64,1.95,2.31,3.41,8.24,10.99,10.76,,,,,2452498.62,0.011765,18.61
2/18/2012 2:15 PM,16.41,16.21,15.58,61.54,61.18,60.05,-0.20,-0.83,-0.22,31.60,9.19,32.86,4.57,0.003885,6.11,0.00,0.00,0.00,29.04,983.57,0.34,236.64,240.15,241.09,233.37,235.70,234.42,233.27,,,,0.96,1.04,1.31,2.14,2.32,2.92,1.50,1.91,2.66,5.50,6.87,7.56,,,,,2452308.95,0.011826,18.70
2/18/2012 2:30 PM,16.37,16.22,15.49,61.47,61.19,59.88,-0.16,-0.89,-1.32,29.63,9.26,30.44,4.23,0.003593,5.65,0.00,0.00,0.00,29.04,983.40,0.28,197.60,233.10,240.97,248.30,235.26,241.91,247.60,,,,1.24,1.44,1.47,2.78,3.23,3.28,2.53,3.02,3.10,5.04,5.72,5.27,,,,,2452390.47,0.011802,18.66
2/18/2012 2:45 PM,16.37,16.25,15.55,61.47,61.25,59.99,-0.12,-0.82,-1.97,28.46,9.33,29.04,4.03,0.003427,5.39,0.00,0.00,0.00,29.04,983.28,0.24,168.75,259.32,261.57,247.46,261.48,262.38,249.13,,,,0.77,1.09,1.24,1.71,2.45,2.77,1.64,2.36,2.70,4.35,4.12,4.81,,,,,2452397.18,0.011801,18.66
2/18/2012 3:00 PM,16.41,16.23,15.61,61.54,61.21,60.11,-0.18,-0.79,-0.64,30.85,9.39,31.89,4.44,0.003773,5.93,0.00,0.00,0.00,29.03,983.19,0.23,159.33,229.22,216.83,219.18,221.13,218.78,218.62,,,,0.71,0.91,1.09,1.58,2.02,2.43,1.44,1.92,2.34,4.58,5.27,5.04,,,,,2452308.73,0.011830,18.70
2/18/2012 3:15 PM,16.39,16.25,15.55,61.50,61.25,59.99,-0.14,-0.84,-0.79,30.58,9.44,31.59,4.39,0.003732,5.86,0.00,0.00,0.00,29.03,983.11,0.22,152.52,233.33,237.05,226.82,233.21,236.99,226.67,,,,1.20,1.44,1.36,2.69,3.22,3.04,2.61,3.17,3.02,4.35,5.04,4.35,,,,,2452361.47,0.011814,18.67
2/18/2012 3:30 PM,16.31,16.17,15.49,61.35,61.11,59.89,-0.13,-0.81,-0.45,31.19,9.49,32.55,4.50,0.003826,6.01,0.00,0.00,0.00,29.02,982.87,0.23,158.76,237.83,235.47,212.21,239.12,235.61,212.14,,,,1.03,1.34,1.61,2.31,3.00,3.60,2.20,2.90,3.52,4.58,4.81,5.27,,,,,2452556.43,0.011756,18.58
2/18/2012 3:45 PM,16.40,16.21,15.58,61.51,61.17,60.05,-0.19,-0.81,-0.35,31.36,9.53,32.58,4.53,0.003854,6.05,0.00,0.00,0.00,29.01,982.52,0.26,179.48,219.78,205.49,188.72,215.26,202.92,188.63,,,,0.87,1.12,1.40,1.95,2.51,3.14,1.72,2.28,2.96,4.81,5.95,4.81,,,,,2452342.07,0.011828,18.68
2/18/2012 4:00 PM,16.42,16.17,15.52,61.56,61.11,59.94,-0.25,-0.90,-0.77,30.61,9.57,31.56,4.39,0.003740,5.87,0.00,0.00,0.00,29.00,982.10,0.23,159.30,120.98,116.76,93.41,151.20,137.16,107.35,,,,0.89,0.94,0.77,1.99,2.10,1.72,1.11,1.28,1.42,7.79,9.16,4.58,,,,,2452281.14,0.011852,18.71
2/18/2012 4:15 PM,16.34,16.15,15.57,61.41,61.07,60.02,-0.19,-0.77,-0.01,31.98,9.60,33.52,4.64,0.003953,6.20,0.00,0.00,0.00,28.99,981.82,0.19,135.39,54.83,71.02,101.74,62.25,71.09,105.01,,,,0.60,0.55,0.63,1.34,1.24,1.42,1.23,1.10,1.13,3.21,3.43,3.43,,,,,2452480.02,0.011792,18.61
2/18/2012 4:30 PM,16.16,16.15,15.53,61.08,61.07,59.95,-0.01,-0.63,0.23,32.42,9.62,34.49,4.72,0.004020,6.31,0.00,0.00,0.00,28.99,981.80,0.15,104.46,34.04,55.93,59.02,53.04,57.44,61.47,,,,0.44,1.56,1.89,0.97,3.48,4.22,0.82,3.25,4.09,4.81,7.56,7.33,,,,,2452907.06,0.011658,18.40
2/18/2012 4:45 PM,16.12,16.10,15.44,61.02,60.98,59.79,-0.02,-0.68,0.03,32.05,9.65,34.06,4.65,0.003961,6.21,0.00,0.00,0.00,28.99,981.91,0.11,76.93,73.14,75.83,71.96,76.24,76.97,72.97,,,,1.31,2.30,2.26,2.93,5.14,5.06,2.73,5.06,5.03,6.64,8.47,7.56,,,,,2452995.33,0.011629,18.36
2/18/2012 5:00 PM,16.08,16.07,15.42,60.94,60.92,59.75,-0.01,-0.66,0.29,32.53,9.68,34.81,4.74,0.004036,6.33,0.00,0.00,0.00,29.00,982.16,0.07,48.81,87.27,91.62,78.04,87.05,91.98,79.26,,,,1.05,1.68,1.84,2.34,3.75,4.12,2.21,3.68,4.06,6.18,10.99,12.37,,,,,2453093.85,0.011595,18.31
2/18/2012 5:15 PM,15.78,15.90,15.30,60.40,60.62,59.54,0.12,-0.48,0.83,33.49,9.70,36.86,4.93,0.004192,6.57,0.00,0.00,0.00,29.00,982.09,0.04,31.35,65.02,77.86,66.99,65.73,74.57,60.69,,,,1.24,2.32,2.97,2.78,5.18,6.64,2.38,4.78,6.21,7.79,13.97,16.49,,,,,2453806.04,0.011376,17.96
2/18/2012 5:30 PM,15.22,15.24,14.65,59.40,59.42,58.37,0.01,-0.57,-0.15,31.74,9.71,35.60,4.61,0.003907,6.13,0.00,0.00,0.00,29.00,982.20,0.03,19.43,64.84,46.02,36.52,65.44,47.09,37.16,,,,1.23,3.04,5.47,2.74,6.80,12.23,2.35,6.48,12.03,9.62,14.66,20.61,,,,,2455126.90,0.010975,17.33
2/18/2012 5:45 PM,14.87,14.85,14.28,58.76,58.74,57.70,-0.01,-0.58,-0.55,31.01,9.72,35.36,4.48,0.003791,5.95,0.00,0.00,0.00,29.01,982.47,0.01,8.52,61.42,51.91,40.87,66.48,50.42,40.29,,,,0.80,2.11,3.98,1.79,4.72,8.89,1.47,4.40,8.74,5.04,9.16,14.43,,,,,2455974.76,0.010723,16.94
2/18/2012 6:00 PM,14.53,14.50,13.91,58.16,58.11,57.04,-0.03,-0.62,-0.79,30.58,9.72,35.48,4.40,0.003723,5.85,0.00,0.00,0.00,29.01,982.52,0.00,2.23,68.64,58.14,46.22,70.71,57.87,45.45,,,,1.12,2.49,4.10,2.51,5.57,9.17,2.20,5.31,9.10,7.10,10.99,13.28,,,,,2456760.30,0.010495,16.58
2/18/2012 6:15 PM,14.26,14.22,13.64,57.66,57.59,56.55,-0.04,-0.62,-0.94,30.31,9.72,35.72,4.36,0.003681,5.78,0.00,0.00,0.00,29.02,982.66,0.00,-1.20,61.21,55.35,46.38,63.45,54.99,45.50,,,,0.98,2.02,3.65,2.19,4.52,8.17,1.88,4.31,8.09,6.18,8.93,13.28,,,,,2457422.29,0.010305,16.28
2/18/2012 6:30 PM,13.99,13.99,13.45,57.17,57.17,56.21,0.00,-0.53,-0.97,30.25,9.70,36.25,4.35,0.003670,5.76,0.00,0.00,0.00,29.02,982.72,0.00,-1.40,74.68,63.79,48.85,76.89,64.04,47.43,,,,1.09,1.94,3.55,2.44,4.34,7.95,2.28,4.15,7.87,5.27,9.16,12.59,,,,,2458062.54,0.010126,16.00
2/18/2012 6:45 PM,13.81,13.85,13.25,56.87,56.93,55.85,0.04,-0.56,-0.83,30.51,9.69,37.04,4.40,0.003708,5.82,0.00,0.00,0.00,29.02,982.76,0.00,-1.50,66.66,67.08,55.76,70.87,67.20,54.81,,,,1.18,2.18,3.00,2.63,4.88,6.71,2.44,4.74,6.64,7.10,9.62,12.37,,,,,2458469.89,0.010013,15.82
2/18/2012 7:00 PM,13.48,13.51,12.93,56.26,56.31,55.28,0.03,-0.54,-1.04,30.13,9.67,37.28,4.34,0.003652,5.74,0.00,0.00,0.00,29.01,982.56,0.00,-1.27,65.37,62.86,53.40,67.43,63.19,51.88,,,,1.37,2.40,3.82,3.06,5.36,8.54,2.76,5.11,8.47,8.47,16.49,16.49,,,,,2459271.96,0.009797,15.48
2/18/2012 7:15 PM,13.20,13.20,12.68,55.77,55.77,54.82,0.00,-0.53,-1.64,29.05,9.64,36.31,4.15,0.003495,5.49,0.00,0.00,0.00,29.01,982.42,0.00,-1.61,67.71,61.58,53.63,68.77,61.38,52.94,,,,1.06,2.04,3.67,2.36,4.56,8.21,2.18,4.32,8.16,6.87,9.62,14.88,,,,,2459919.35,0.009625,15.20
2/18/2012 7:30 PM,12.95,12.99,12.48,55.31,55.38,54.46,0.04,-0.47,-1.94,28.51,9.62,36.11,4.07,0.003419,5.37,0.00,0.00,0.00,29.01,982.27,0.00,-1.90,64.74,60.31,50.10,66.74,59.39,49.33,,,,1.41,2.64,4.84,3.15,5.90,10.81,2.84,5.60,10.76,9.85,11.91,16.95,,,,,2460520.76,0.009468,14.95
2/18/2012 7:45 PM,12.90,12.87,12.36,55.22,55.17,54.25,-0.03,-0.54,-2.43,27.63,9.60,34.95,3.93,0.003299,5.18,0.00,0.00,0.00,29.00,982.25,0.00,-1.77,68.22,60.46,48.80,69.83,60.67,47.85,,,,1.30,2.58,4.80,2.90,5.77,10.74,2.63,5.55,10.65,8.01,12.37,16.49,,,,,2460640.46,0.009437,14.90
2/18/2012 8:00 PM,12.78,12.80,12.32,55.00,55.05,54.18,0.03,-0.45,-2.90,26.78,9.57,34.03,3.79,0.003186,5.01,0.00,0.00,0.00,29.01,982.28,0.00,-1.59,61.73,54.08,45.95,64.50,52.30,44.54,,,,1.35,2.52,5.05,3.03,5.64,11.29,2.74,5.41,11.16,8.24,12.14,27.02,,,,,2460934.09,0.009361,14.78
2/18/2012 8:15 PM,12.69,12.77,12.32,54.84,54.98,54.17,0.08,-0.37,-3.31,26.05,9.54,33.22,3.68,0.003091,4.86,0.00,0.00,0.00,29.01,982.34,0.00,-1.65,75.65,46.80,35.26,71.14,45.39,35.05,,,,0.91,2.61,5.82,2.03,5.83,13.02,1.79,5.61,12.84,7.56,11.91,19.46,,,,,2461147.60,0.009305,14.70
2/18/2012 8:30 PM,12.69,12.66,12.14,54.84,54.79,53.86,-0.03,-0.55,-3.30,26.06,9.51,33.23,3.68,0.003093,4.86,0.00,0.00,0.00,29.00,982.19,0.00,-1.74,69.57,56.74,43.21,71.91,55.57,42.35,,,,1.52,2.57,5.30,3.40,5.74,11.86,3.15,5.49,11.73,7.56,12.59,17.17,,,,,2461142.99,0.009308,14.70
2/18/2012 8:45 PM,12.51,12.53,12.01,54.51,54.55,53.62,0.02,-0.50,-3.22,26.21,9.48,33.83,3.71,0.003112,4.89,0.00,0.00,0.00,29.00,982.13,0.00,-2.06,70.63,56.16,42.84,70.80,55.98,42.16,,,,1.36,2.41,5.45,3.04,5.39,12.20,2.72,5.07,12.08,8.24,10.76,19.24,,,,,2461571.08,0.009198,14.52
2/18/2012 9:00 PM,12.51,12.49,11.97,54.53,54.48,53.55,-0.03,-0.54,-3.46,25.78,9.45,33.22,3.64,0.003057,4.80,0.00,0.00,0.00,29.00,982.18,0.00,-1.16,67.86,48.65,40.04,67.91,48.39,39.36,,,,1.54,2.98,5.39,3.44,6.66,12.06,3.04,6.39,11.94,8.93,18.09,24.04,,,,,2461554.38,0.009202,14.53
2/18/2012 9:15 PM,12.41,12.40,11.88,54.34,54.32,53.38,-0.01,-0.53,-3.46,25.78,9.42,33.45,3.64,0.003056,4.80,0.00,0.00,0.00,29.00,982.26,0.00,-1.70,67.62,54.17,40.40,66.74,52.44,40.01,,,,0.86,2.15,4.36,1.92,4.81,9.76,1.76,4.60,9.64,7.33,9.62,14.66,,,,,2461805.78,0.009138,14.43
2/18/2012 9:30 PM,12.20,12.24,11.78,53.97,54.02,53.21,0.03,-0.42,-3.32,26.02,9.39,34.23,3.68,0.003086,4.85,0.00,0.00,0.00,29.00,982.10,0.00,-1.98,68.02,54.02,41.63,67.95,52.61,40.80,,,,1.02,2.15,4.59,2.28,4.81,10.27,2.03,4.62,10.16,5.72,11.22,14.88,,,,,2462291.56,0.009017,14.24
2/18/2012 9:45 PM,12.19,12.18,11.70,53.95,53.93,53.07,-0.01,-0.49,-3.27,26.12,9.36,34.39,3.70,0.003098,4.87,0.00,0.00,0.00,29.00,982.05,0.00,-1.71,67.07,55.12,43.47,69.65,54.84,42.47,,,,1.08,2.25,4.82,2.41,5.03,10.77,2.16,4.81,10.66,8.70,11.45,15.80,,,,,2462318.58,0.009010,14.23
2/18/2012 10:00 PM,12.10,12.08,11.59,53.77,53.75,52.86,-0.01,-0.51,-3.20,26.24,9.33,34.79,3.72,0.003115,4.89,0.00,0.00,0.00,28.99,981.68,0.00,-1.50,69.88,59.02,45.16,71.20,58.55,44.22,,,,1.43,2.62,4.88,3.20,5.86,10.92,2.91,5.64,10.82,7.56,14.43,26.33,,,,,2462550.04,0.008956,14.13
2/18/2012 10:15 PM,12.03,11.98,11.47,53.66,53.56,52.65,-0.05,-0.56,-3.05,26.51,9.30,35.31,3.76,0.003149,4.95,0.00,0.00,0.00,28.99,981.67,0.00,-2.18,70.06,60.62,47.15,71.72,59.10,46.16,,,,1.22,2.14,4.53,2.74,4.78,10.12,2.53,4.57,10.03,6.41,11.22,16.49,,,,,2462698.88,0.008919,14.08
2/18/2012 10:30 PM,11.94,11.92,11.45,53.50,53.45,52.60,-0.02,-0.50,-3.07,26.47,9.27,35.46,3.75,0.003144,4.94,0.00,0.00,0.00,28.98,981.43,0.00,-1.66,68.75,57.76,41.97,68.95,55.85,41.00,,,,1.43,2.66,5.40,3.20,5.95,12.08,2.90,5.65,11.91,10.30,12.82,21.07,,,,,2462910.38,0.008869,13.99
2/18/2012 10:45 PM,11.89,11.85,11.37,53.41,53.34,52.47,-0.04,-0.52,-3.06,26.50,9.25,35.62,3.76,0.003148,4.94,0.00,0.00,0.00,28.98,981.45,0.00,-0.72,67.37,56.54,42.70,69.82,55.45,41.82,,,,1.38,2.59,5.15,3.09,5.79,11.51,2.82,5.59,11.37,9.62,11.68,19.46,,,,,2463030.22,0.008839,13.95
2/18/2012 11:00 PM,11.94,11.88,11.39,53.49,53.38,52.50,-0.06,-0.55,-3.08,26.45,9.22,35.44,3.75,0.003142,4.93,0.00,0.00,0.00,28.99,981.67,0.00,-2.30,68.69,51.57,42.95,70.72,50.30,41.69,,,,1.34,2.59,4.82,2.99,5.78,10.78,2.76,5.55,10.64,10.08,16.49,18.32,,,,,2462923.28,0.008863,13.99
2/18/2012 11:15 PM,11.78,11.76,11.25,53.21,53.16,52.24,-0.03,-0.54,-2.81,26.94,9.19,36.52,3.83,0.003204,5.03,0.00,0.00,0.00,28.98,981.46,0.00,-1.34,72.67,61.29,46.84,75.11,60.43,45.50,,,,1.56,2.42,4.64,3.49,5.41,10.39,3.30,5.15,10.24,8.24,12.14,19.69,,,,,2463290.53,0.008775,13.85
2/18/2012 11:30 PM,11.65,11.63,11.12,52.98,52.93,52.02,-0.03,-0.53,-2.65,27.23,9.17,37.27,3.87,0.003243,5.09,0.00,0.00,0.00,28.97,981.20,0.00,-1.47,65.72,62.56,48.76,68.92,62.29,47.61,,,,1.35,2.48,4.54,3.02,5.54,10.16,2.81,5.34,10.06,7.79,11.91,16.95,,,,,2463600.95,0.008702,13.73
2/18/2012 11:45 PM,11.43,11.41,10.92,52.58,52.54,51.66,-0.02,-0.51,-2.44,27.60,9.14,38.39,3.93,0.003292,5.17,0.00,0.00,0.00,28.97,981.22,0.00,-2.06,65.10,59.80,45.80,70.97,60.26,44.86,,,,1.31,2.31,4.54,2.93,5.17,10.14,2.69,4.96,10.04,7.33,11.68,16.49,,,,,2464122.89,0.008576,13.53
2/19/2012,11.26,11.27,10.79,52.26,52.28,51.43,0.01,-0.46,-2.10,28.22,9.12,39.83,4.03,0.003376,5.30,0.00,0.00,0.00,28.97,981.05,0.00,-1.56,78.32,68.48,51.83,79.56,69.32,50.49,,,,1.59,2.18,3.85,3.55,4.87,8.60,3.42,4.67,8.52,7.79,15.80,19.92,,,,,2464544.64,0.008477,13.37
2/19/2012 12:15 AM,10.94,11.00,10.48,51.70,51.80,50.86,0.06,-0.46,-1.23,29.79,9.09,43.32,4.30,0.003598,5.64,0.00,0.00,0.00,28.95,980.46,0.00,-1.68,73.57,67.61,55.15,76.06,67.47,53.98,,,,1.51,2.46,3.65,3.39,5.49,8.16,3.25,5.29,8.09,8.93,10.76,16.03,,,,,2465288.48,0.008307,13.09
2/19/2012 12:30 AM,10.70,10.73,10.28,51.27,51.31,50.50,0.02,-0.43,-1.39,29.49,9.07,43.47,4.25,0.003555,5.57,0.00,0.00,0.00,28.94,980.06,0.00,-2.16,61.15,62.87,55.25,62.15,63.16,54.58,,,,1.20,2.51,3.91,2.69,5.62,8.75,2.42,5.41,8.70,8.24,12.37,16.72,,,,,2465856.19,0.008179,12.89
2/19/2012 12:45 AM,10.59,10.57,10.16,51.06,51.03,50.28,-0.01,-0.43,-1.66,29.01,9.04,42.96,4.17,0.003488,5.46,0.00,0.00,0.00,28.93,979.73,0.00,-1.67,56.63,58.74,54.22,56.57,58.02,53.63,,,,1.33,2.88,4.17,2.97,6.45,9.32,2.69,6.19,9.29,9.16,12.14,16.26,,,,,2466128.43,0.008119,12.79
2/19/2012 1:00 AM,10.51,10.48,10.12,50.92,50.86,50.21,-0.04,-0.39,-1.67,28.99,9.02,43.14,4.17,0.003486,5.46,0.00,0.00,0.00,28.92,979.53,0.00,-2.47,66.06,59.25,47.55,68.84,58.57,46.96,,,,1.26,2.39,5.02,2.81,5.34,11.22,2.52,5.14,11.17,9.62,9.62,22.21,,,,,2466309.37,0.008079,12.72
2/19/2012 1:15 AM,10.52,10.51,10.24,50.94,50.93,50.43,-0.01,-0.28,-1.81,28.73,9.00,42.66,4.13,0.003450,5.40,0.00,0.00,0.00,28.92,979.36,0.00,-2.89,65.99,52.36,41.81,67.86,50.85,41.43,,,,0.90,2.29,5.26,2.02,5.12,11.77,1.88,4.93,11.68,5.04,10.53,17.40,,,,,2466283.62,0.008087,12.73
2/19/2012 1:30 AM,10.69,10.79,10.42,51.25,51.43,50.75,0.10,-0.28,-1.95,28.49,8.98,41.76,4.08,0.003417,5.35,0.00,0.00,0.00,28.91,979.10,0.00,-2.60,67.14,39.81,34.57,63.67,39.13,34.60,,,,1.04,3.01,6.08,2.33,6.74,13.59,2.05,6.55,13.44,8.70,14.20,20.61,,,,,2465878.54,0.008182,12.88
2/19/2012 1:45 AM,10.83,10.84,10.38,51.49,51.51,50.69,0.01,-0.44,-2.10,28.22,8.95,40.95,4.04,0.003381,5.29,0.00,0.00,0.00,28.90,978.81,0.00,-1.66,62.40,46.61,37.05,61.07,44.76,36.61,,,,1.30,3.09,6.26,2.91,6.92,14.00,2.53,6.65,13.85,9.16,13.97,20.61,,,,,2465560.90,0.008257,12.99
2/19/2012 2:00 AM,10.89,10.88,10.40,51.60,51.59,50.72,0.00,-0.49,-2.30,27.85,8.93,40.19,3.98,0.003332,5.21,0.00,0.00,0.00,28.90,978.55,0.00,-1.30,61.96,46.66,39.64,61.00,45.40,39.25,,,,1.47,3.08,5.86,3.30,6.90,13.11,2.93,6.65,12.99,10.53,14.66,21.53,,,,,2465419.15,0.008292,13.05
2/19/2012 2:15 AM,10.87,10.82,10.31,51.57,51.48,50.56,-0.05,-0.56,-2.31,27.85,8.91,40.22,3.98,0.003332,5.21,0.00,0.00,0.00,28.89,978.38,0.00,-1.78,66.80,53.79,42.22,68.10,52.64,41.77,,,,1.40,2.63,5.21,3.14,5.87,11.66,2.83,5.59,11.51,8.93,13.05,18.09,,,,,2465455.76,0.008285,13.03
2/19/2012 2:30 AM,10.86,10.79,10.24,51.54,51.42,50.44,-0.07,-0.61,-2.29,27.87,8.89,40.30,3.98,0.003335,5.22,0.00,0.00,0.00,28.89,978.42,0.00,-1.98,65.48,54.30,44.12,67.02,53.11,43.34,,,,1.24,2.43,4.71,2.78,5.43,10.52,2.52,5.21,10.41,8.01,13.51,18.32,,,,,2465489.15,0.008277,13.02
2/19/2012 2:45 AM,10.73,10.68,10.15,51.31,51.22,50.27,-0.05,-0.58,-2.19,28.05,8.87,40.93,4.01,0.003360,5.26,0.00,0.00,0.00,28.89,978.23,0.00,-1.19,68.23,59.44,47.67,68.41,58.53,46.84,,,,1.49,2.79,5.11,3.33,6.23,11.43,3.05,6.03,11.35,8.93,14.66,19.46,,,,,2465791.43,0.008209,12.91
2/19/2012 3:00 AM,10.66,10.62,10.08,51.18,51.11,50.15,-0.04,-0.58,-2.27,27.91,8.85,40.89,3.99,0.003341,5.23,0.00,0.00,0.00,28.88,978.03,0.00,-1.72,60.13,49.24,41.25,61.07,48.05,41.00,,,,1.29,3.10,5.52,2.88,6.93,12.35,2.53,6.64,12.25,8.47,16.26,23.13,,,,,2465967.80,0.008170,12.85
2/19/2012 3:15 AM,10.65,10.62,10.10,51.18,51.11,50.17,-0.04,-0.56,-2.44,27.61,8.83,40.41,3.94,0.003301,5.16,0.00,0.00,0.00,28.88,977.99,0.00,-2.44,69.71,42.65,36.27,64.60,41.00,35.79,,,,1.09,2.62,5.47,2.43,5.86,12.23,2.09,5.60,12.07,8.24,13.74,17.63,,,,,2465971.54,0.008169,12.85
2/19/2012 3:30 AM,10.65,10.61,10.05,51.16,51.11,50.10,-0.03,-0.59,-2.51,27.49,8.81,40.23,3.92,0.003284,5.14,0.00,0.00,0.00,28.88,977.97,0.00,-2.72,55.52,43.53,35.68,57.29,42.64,35.29,,,,0.90,2.59,5.05,2.01,5.79,11.29,1.65,5.54,11.15,8.47,13.05,19.24,,,,,2465992.73,0.008165,12.84
2/19/2012 3:45 AM,10.65,10.60,10.04,51.17,51.08,50.07,-0.05,-0.61,-2.61,27.31,8.79,39.92,3.89,0.003260,5.10,0.00,0.00,0.00,28.88,978.00,0.00,-2.77,52.72,44.20,32.99,57.37,43.45,33.11,,,,1.10,3.09,5.49,2.47,6.92,12.28,2.03,6.66,12.15,7.10,14.20,18.32,,,,,2465986.68,0.008166,12.84
2/19/2012 4:00 AM,10.57,10.52,9.95,51.03,50.93,49.91,-0.06,-0.63,-2.51,27.48,8.78,40.40,3.92,0.003283,5.13,0.00,0.00,0.00,28.88,977.91,0.00,-2.14,61.37,51.48,39.50,61.74,50.02,38.41,,,,1.23,2.55,4.66,2.76,5.70,10.42,2.41,5.48,10.30,8.01,16.95,31.60,,,,,2466162.11,0.008126,12.78
2/19/2012 4:15 AM,10.41,10.37,9.81,50.73,50.67,49.66,-0.04,-0.60,-2.05,28.31,8.76,42.26,4.06,0.003395,5.31,0.00,0.00,0.00,28.88,978.03,0.00,-2.10,61.90,61.14,47.83,63.22,61.10,46.44,,,,0.86,1.91,3.48,1.92,4.27,7.77,1.65,4.06,7.69,5.27,9.39,13.28,,,,,2466561.23,0.008035,12.63
2/19/2012 4:30 AM,10.06,10.13,9.60,50.12,50.23,49.29,0.06,-0.46,-1.46,29.38,8.74,45.13,4.24,0.003544,5.54,0.00,0.00,0.00,28.88,977.95,0.00,-2.07,54.01,57.32,48.98,56.97,55.98,47.63,,,,1.03,2.24,3.92,2.31,5.00,8.77,2.03,4.83,8.68,8.70,10.30,15.11,,,,,2467370.56,0.007854,12.35
2/19/2012 4:45 AM,9.70,9.83,9.50,49.45,49.69,49.09,0.13,-0.20,-0.88,30.42,8.73,48.29,4.43,0.003698,5.78,0.00,0.00,0.00,28.88,977.86,0.00,-1.74,56.25,47.35,39.13,54.14,46.10,39.10,,,,0.86,2.46,5.19,1.92,5.50,11.60,1.74,5.36,11.51,7.10,11.45,16.03,,,,,2468243.75,0.007664,12.05
2/19/2012 5:00 AM,9.11,9.47,9.24,48.40,49.05,48.64,0.36,0.13,0.33,32.59,8.71,54.74,4.83,0.004031,6.30,0.09,0.00,0.00,28.87,977.82,0.00,-1.58,44.87,41.58,35.99,47.82,41.19,35.84,,,,0.76,2.61,5.71,1.69,5.83,12.77,1.45,5.64,12.66,9.39,12.37,27.71,,,,,2469635.71,0.007366,11.58
2/19/2012 5:15 AM,8.71,9.22,9.07,47.67,48.59,48.33,0.51,0.37,1.82,35.28,8.70,62.67,5.38,0.004487,7.00,0.27,0.01,0.00,28.87,977.85,0.00,-1.99,51.30,40.93,33.28,49.47,40.06,33.21,,,,0.95,3.23,6.43,2.12,7.22,14.38,1.83,7.01,14.28,10.53,13.51,21.53,,,,,2470597.03,0.007168,11.27
2/19/2012 5:30 AM,8.23,8.72,8.61,46.81,47.70,47.50,0.49,0.38,3.03,37.46,8.68,70.43,5.87,0.004885,7.62,0.18,0.01,0.01,28.88,977.94,0.00,-1.66,63.25,40.98,34.43,58.97,40.17,34.18,,,,0.85,3.09,6.10,1.91,6.91,13.64,1.66,6.74,13.51,8.47,14.43,21.75,,,,,2471729.77,0.006937,10.91
2/19/2012 5:45 AM,7.99,8.29,8.06,46.38,46.92,46.51,0.30,0.08,3.66,38.59,8.67,74.87,6.14,0.005108,7.96,0.09,0.00,0.02,28.88,977.94,0.00,-1.79,57.46,42.58,36.99,52.61,40.42,36.88,,,,1.12,3.18,6.04,2.51,7.11,13.52,2.16,6.87,13.35,8.01,16.03,22.67,,,,,2472304.71,0.006824,10.73
2/19/2012 6:00 AM,7.90,8.09,7.75,46.23,46.56,45.95,0.19,-0.16,3.81,38.85,8.65,76.03,6.20,0.005160,8.04,0.00,0.00,0.02,28.87,977.75,0.00,-1.89,56.73,40.70,31.38,50.61,39.93,31.31,,,,1.32,4.12,7.91,2.96,9.20,17.68,2.37,8.82,17.48,9.16,19.01,35.49,,,,,2472499.45,0.006787,10.67
2/19/2012 6:15 AM,8.00,8.03,7.55,46.41,46.45,45.58,0.03,-0.46,3.41,38.13,8.64,73.42,6.03,0.005018,7.82,0.00,0.00,0.02,28.87,977.57,0.00,-2.43,63.52,42.88,35.32,62.16,42.22,35.21,,,,1.77,4.15,7.49,3.97,9.27,16.75,3.36,8.99,16.56,10.99,19.92,25.19,,,,,2472264.65,0.006834,10.74
2/19/2012 6:30 AM,8.05,8.01,7.45,46.50,46.42,45.40,-0.05,-0.61,2.95,37.30,8.62,70.83,5.84,0.004857,7.57,0.00,0.00,0.02,28.87,977.56,0.00,-2.05,62.93,51.15,39.86,62.47,49.22,39.67,,,,1.67,3.70,6.42,3.73,8.26,14.35,3.25,7.91,14.17,11.45,22.67,25.19,,,,,2472144.83,0.006858,10.78
2/19/2012 6:45 AM,8.00,7.90,7.29,46.40,46.23,45.13,-0.10,-0.71,2.69,36.84,8.60,69.80,5.73,0.004769,7.44,0.00,0.00,0.02,28.87,977.59,0.00,-3.08,67.04,42.96,38.98,65.77,40.96,37.83,,,,1.67,3.67,6.13,3.73,8.20,13.70,3.14,7.82,13.44,11.45,18.09,23.81,,,,,2472271.94,0.006832,10.74
2/19/2012 7:00 AM,7.77,7.69,7.05,45.99,45.84,44.69,-0.09,-0.72,2.97,37.34,8.59,72.31,5.85,0.004863,7.58,0.00,0.00,0.02,28.87,977.64,0.00,-1.08,61.93,44.28,39.95,59.70,42.58,39.38,,,,1.94,4.19,6.53,4.34,9.36,14.60,3.50,9.01,14.39,12.37,24.73,37.10,,,,,2472813.82,0.006727,10.57
2/19/2012 7:15 AM,7.12,7.13,6.62,44.82,44.83,43.92,0.00,-0.50,4.11,39.39,8.57,81.94,6.35,0.005269,8.21,0.45,0.02,0.02,28.87,977.53,0.00,-1.45,57.38,45.29,38.42,52.82,43.92,38.03,,,,1.60,3.90,6.90,3.58,8.72,15.43,2.98,8.34,15.26,10.30,16.72,23.36,,,,,2474354.32,0.006435,10.11
2/19/2012 7:30 AM,6.34,6.42,6.08,43.42,43.55,42.95,0.07,-0.26,4.99,40.99,8.55,91.94,6.77,0.005606,8.73,0.72,0.03,0.04,28.86,977.45,0.00,2.22,63.61,40.72,37.21,60.79,39.89,37.04,,,,1.31,4.31,7.02,2.92,9.64,15.69,2.38,9.36,15.47,12.37,20.15,25.65,,,,,2476205.95,0.006098,9.58
2/19/2012 7:45 AM,6.21,6.20,5.78,43.17,43.15,42.40,-0.01,-0.43,5.64,42.16,8.53,97.10,7.08,0.005865,9.13,0.18,0.01,0.07,28.87,977.54,0.01,7.36,58.58,44.21,33.99,51.99,41.95,33.42,,,,1.80,3.93,6.94,4.03,8.78,15.52,3.36,8.35,15.27,13.05,19.24,25.42,,,,,2476530.47,0.006040,9.49
2/19/2012 8:00 AM,5.98,5.94,5.49,42.76,42.70,41.89,-0.04,-0.49,5.56,42.01,8.52,98.07,7.05,0.005833,9.08,0.54,0.02,0.08,28.86,977.32,0.02,16.43,60.57,43.14,34.58,60.24,41.97,34.42,,,,1.62,3.98,7.50,3.63,8.90,16.78,3.02,8.58,16.56,10.99,17.63,32.29,,,,,2477070.66,0.005947,9.34
2/19/2012 8:15 AM,5.91,5.84,5.39,42.64,42.52,41.71,-0.07,-0.52,5.51,41.91,8.50,98.16,7.02,0.005811,9.04,0.72,0.03,0.10,28.85,977.00,0.07,51.78,63.17,47.74,38.16,62.19,46.16,37.42,,,,2.15,3.96,7.32,4.81,8.86,16.36,4.31,8.55,16.16,16.49,20.84,26.33,,,,,2477236.77,0.005920,9.30
2/19/2012 8:30 AM,5.97,5.91,5.44,42.75,42.63,41.80,-0.06,-0.53,5.57,42.03,8.48,98.21,7.05,0.005839,9.09,0.09,0.00,0.13,28.85,976.99,0.05,36.91,60.20,50.44,42.21,64.52,49.79,40.77,,,,1.98,3.69,6.29,4.43,8.25,14.07,3.84,7.80,13.84,13.97,20.61,24.27,,,,,2477091.32,0.005946,9.34
2/19/2012 8:45 AM,6.06,5.97,5.45,42.91,42.75,41.81,-0.09,-0.61,5.67,42.20,8.46,98.24,7.10,0.005875,9.15,0.45,0.02,0.13,28.86,977.43,0.02,13.09,60.66,57.36,46.07,65.50,57.07,44.74,,,,1.76,2.63,4.58,3.94,5.87,10.24,3.38,5.46,9.92,14.88,18.09,24.04,,,,,2476879.82,0.005980,9.40
2/19/2012 9:00 AM,5.82,5.76,5.33,42.47,42.37,41.60,-0.06,-0.49,5.43,41.78,8.44,98.26,6.99,0.005778,9.00,0.99,0.04,0.15,28.87,977.53,0.01,6.71,60.61,53.24,44.80,60.26,49.47,42.97,,,,1.65,3.00,5.20,3.68,6.72,11.63,3.20,6.36,11.44,11.91,15.34,21.30,,,,,2477450.16,0.005880,9.24
2/19/2012 9:15 AM,5.69,5.64,5.22,42.25,42.14,41.39,-0.06,-0.48,5.31,41.56,8.42,98.28,6.93,0.005731,8.92,1.08,0.04,0.19,28.85,977.15,0.02,16.36,61.84,43.98,38.01,57.47,42.93,37.65,,,,1.46,3.40,6.67,3.26,7.61,14.92,2.76,7.30,14.71,10.53,16.49,22.90,,,,,2477747.64,0.005831,9.16
2/19/2012 9:30 AM,5.80,5.71,5.29,42.45,42.27,41.53,-0.10,-0.51,5.42,41.76,8.40,98.31,6.99,0.005780,8.99,1.08,0.04,0.23,28.84,976.76,0.07,48.40,55.48,38.57,33.36,52.51,38.44,33.15,,,,1.68,4.25,8.07,3.75,9.51,18.04,2.76,9.19,17.82,12.37,20.38,27.94,,,,,2477486.18,0.005879,9.23
2/19/2012 9:45 AM,5.84,5.79,5.37,42.52,42.43,41.67,-0.05,-0.47,5.47,41.84,8.38,98.34,7.00,0.005798,9.02,0.63,0.02,0.27,28.83,976.47,0.04,30.04,56.43,41.92,33.33,51.22,40.39,32.87,,,,1.74,4.23,7.66,3.89,9.45,17.13,3.10,9.05,16.90,12.59,19.46,27.71,,,,,2477396.43,0.005896,9.26
2/19/2012 10:00 AM,5.97,5.93,5.50,42.75,42.68,41.90,-0.04,-0.47,5.60,42.08,8.36,98.35,7.07,0.005853,9.10,0.54,0.02,0.30,28.83,976.30,0.04,30.78,60.16,41.53,32.65,56.89,39.47,32.61,,,,1.76,4.45,7.99,3.95,9.94,17.86,3.20,9.44,17.55,11.68,21.30,41.91,,,,,2477082.59,0.005951,9.34
2/19/2012 10:15 AM,6.01,5.95,5.53,42.81,42.72,41.95,-0.05,-0.48,5.63,42.14,8.34,98.36,7.08,0.005868,9.12,0.63,0.02,0.32,28.83,976.24,0.04,28.19,67.60,48.15,38.94,69.42,47.82,38.26,,,,1.61,3.39,7.08,3.61,7.58,15.84,3.25,7.13,15.65,11.68,20.15,25.65,,,,,2477002.61,0.005966,9.36
2/19/2012 10:30 AM,6.00,5.93,5.49,42.80,42.67,41.88,-0.07,-0.51,5.63,42.13,8.33,98.37,7.08,0.005866,9.12,0.36,0.01,0.34,28.83,976.17,0.02,16.93,63.70,49.18,44.40,65.92,48.48,43.24,,,,1.65,3.57,6.63,3.69,7.99,14.83,3.25,7.60,14.60,10.08,19.24,25.65,,,,,2477020.51,0.005963,9.36
2/19/2012 10:45 AM,5.93,5.85,5.41,42.68,42.54,41.74,-0.08,-0.52,5.56,42.01,8.31,98.38,7.05,0.005839,9.08,0.90,0.04,0.36,28.82,976.16,0.05,31.78,66.22,47.56,42.43,69.75,45.96,41.59,,,,1.31,3.25,6.00,2.94,7.27,13.42,2.56,6.98,13.24,10.53,15.57,26.10,,,,,2477182.92,0.005935,9.31
2/19/2012 11:00 AM,6.13,6.02,5.57,43.04,42.84,42.02,-0.11,-0.56,5.76,42.37,8.29,98.39,7.14,0.005920,9.20,0.54,0.02,0.39,28.83,976.32,0.10,66.87,72.34,40.99,34.83,59.49,40.25,34.44,,,,1.34,3.51,6.35,2.99,7.85,14.20,2.32,7.45,13.95,13.05,19.24,40.99,,,,,2476709.15,0.006016,9.44
2/19/2012 11:15 AM,6.33,6.19,5.68,43.39,43.15,42.23,-0.13,-0.65,5.95,42.72,8.28,98.41,7.23,0.006001,9.33,0.45,0.02,0.41,28.83,976.42,0.15,103.69,60.36,42.77,33.95,58.10,40.74,32.83,,,,1.80,3.76,6.13,4.04,8.40,13.70,3.37,8.05,13.43,14.20,17.40,24.27,,,,,2476243.51,0.006098,9.57
2/19/2012 11:30 AM,6.41,6.22,5.71,43.54,43.20,42.28,-0.18,-0.70,6.04,42.86,8.26,98.41,7.27,0.006035,9.38,0.36,0.01,0.43,28.83,976.34,0.18,125.86,62.32,42.80,32.87,61.41,41.95,32.34,,,,1.57,3.35,6.16,3.52,7.49,13.76,2.87,7.11,13.54,11.91,16.26,21.30,,,,,2476051.31,0.006133,9.63
2/19/2012 11:45 AM,6.51,6.33,5.81,43.71,43.39,42.46,-0.18,-0.69,6.13,43.04,8.25,98.42,7.32,0.006078,9.45,0.27,0.01,0.45,28.83,976.30,0.15,104.18,62.09,41.64,31.76,52.00,39.02,31.38,,,,1.15,3.09,6.12,2.58,6.91,13.69,2.00,6.54,13.44,10.08,21.07,23.13,,,,,2475817.05,0.006175,9.69
2/19/2012 12:00 PM,6.50,6.38,5.90,43.71,43.49,42.62,-0.12,-0.60,6.13,43.03,8.25,98.41,7.32,0.006075,9.44,0.45,0.02,0.46,28.83,976.37,0.09,63.95,50.31,36.49,27.19,43.20,35.63,27.39,,,,1.71,3.86,6.22,3.83,8.64,13.91,3.28,8.32,13.62,19.69,19.92,39.84,,,,,2475824.78,0.006173,9.69
2/19/2012 12:15 PM,6.49,6.40,5.94,43.68,43.51,42.68,-0.09,-0.55,6.11,43.00,8.25,98.41,7.31,0.006067,9.43,0.45,0.02,0.47,28.83,976.46,0.08,55.71,27.98,27.79,17.48,23.89,26.73,17.42,,,,1.27,2.90,5.26,2.83,6.48,11.76,2.44,6.14,11.21,9.16,14.20,21.75,,,,,2475864.36,0.006165,9.68
2/19/2012 12:30 PM,6.50,6.41,5.96,43.69,43.53,42.74,-0.09,-0.53,6.12,43.02,8.26,98.41,7.31,0.006071,9.44,0.81,0.03,0.49,28.83,976.50,0.07,49.78,20.79,24.17,14.32,11.57,22.51,14.67,,,,1.18,2.48,4.98,2.63,5.55,11.13,2.19,5.07,10.88,8.01,15.80,18.78,,,,,2475842.46,0.006169,9.69
2/19/2012 12:45 PM,6.44,6.38,5.95,43.60,43.48,42.70,-0.07,-0.50,6.07,42.93,8.26,98.41,7.29,0.006050,9.41,0.54,0.02,0.52,28.83,976.37,0.07,50.38,12.59,18.78,11.18,12.59,18.76,10.83,,,,0.77,2.02,4.57,1.72,4.52,10.22,1.48,4.28,9.81,7.79,12.37,17.17,,,,,2475964.50,0.006148,9.65
2/19/2012 1:00 PM,6.48,6.39,5.92,43.66,43.51,42.66,-0.08,-0.55,6.10,42.98,8.27,98.42,7.30,0.006064,9.43,0.72,0.03,0.55,28.83,976.28,0.06,40.36,21.03,15.04,5.77,13.10,13.96,5.54,,,,0.87,2.03,3.68,1.95,4.55,8.23,1.72,4.30,7.80,4.81,9.39,18.09,,,,,2475893.04,0.006161,9.67
2/19/2012 1:15 PM,6.45,6.32,5.75,43.61,43.38,42.34,-0.13,-0.71,6.08,42.95,8.28,98.43,7.29,0.006055,9.41,0.90,0.04,0.57,28.83,976.26,0.06,42.77,328.58,325.89,334.84,334.40,334.81,338.91,,,,1.00,1.67,2.41,2.23,3.74,5.38,1.83,2.92,4.39,7.10,10.08,12.82,,,,,2475947.86,0.006152,9.66
2/19/2012 1:30 PM,6.00,5.79,5.26,42.80,42.42,41.46,-0.21,-0.74,5.63,42.14,8.28,98.43,7.08,0.005868,9.12,0.54,0.02,0.61,28.82,976.15,0.07,50.45,280.67,300.22,312.44,275.88,294.84,307.02,,,,1.14,1.41,1.93,2.55,3.16,4.32,2.37,2.97,4.09,8.01,7.56,9.16,,,,,2477026.95,0.005962,9.36
2/19/2012 1:45 PM,5.31,5.10,4.76,41.56,41.18,40.56,-0.21,-0.55,4.95,40.91,8.28,98.40,6.77,0.005593,8.70,0.63,0.02,0.63,28.82,976.16,0.10,70.08,277.32,286.47,301.23,277.29,286.32,300.59,,,,1.97,2.59,3.19,4.41,5.79,7.13,4.20,5.67,7.02,8.01,9.62,10.99,,,,,2478658.00,0.005684,8.92
2/19/2012 2:00 PM,5.21,5.00,4.58,41.38,41.00,40.25,-0.21,-0.63,4.85,40.73,8.29,98.40,6.72,0.005553,8.64,0.45,0.02,0.66,28.83,976.20,0.10,66.97,284.93,293.23,305.10,284.79,293.67,305.51,,,,1.64,2.44,3.85,3.66,5.47,8.61,3.44,5.31,8.45,11.22,10.99,13.28,,,,,2478896.84,0.005644,8.86
2/19/2012 2:15 PM,5.38,5.25,4.84,41.68,41.46,40.71,-0.12,-0.54,5.02,41.03,8.29,98.41,6.80,0.005619,8.74,0.09,0.00,0.67,28.83,976.24,0.09,66.08,319.29,329.88,344.54,317.02,334.63,346.65,,,,1.36,2.29,4.25,3.04,5.13,9.50,2.52,4.49,8.53,8.24,10.30,16.03,,,,,2478499.65,0.005710,8.96
2/19/2012 2:30 PM,5.63,5.53,4.97,42.14,41.95,40.95,-0.11,-0.66,5.27,41.49,8.29,98.42,6.92,0.005720,8.90,0.09,0.00,0.68,28.83,976.42,0.10,68.87,339.31,349.07,357.77,339.75,351.84,358.13,,,,1.26,2.17,3.26,2.81,4.86,7.29,2.38,4.27,6.62,7.79,11.45,12.37,,,,,2477888.04,0.005812,9.12
2/19/2012 2:45 PM,5.39,5.22,4.62,41.71,41.39,40.32,-0.18,-0.77,5.03,41.06,8.29,98.42,6.81,0.005623,8.75,0.00,0.00,0.68,28.84,976.68,0.08,58.28,333.47,341.67,337.63,334.27,343.62,338.20,,,,1.21,2.01,3.36,2.71,4.50,7.52,2.37,3.89,7.33,8.24,9.62,12.37,,,,,2478462.47,0.005713,8.97
2/19/2012 3:00 PM,5.10,4.98,4.40,41.18,40.97,39.92,-0.11,-0.70,4.74,40.53,8.29,98.38,6.67,0.005505,8.57,0.00,0.00,0.68,28.85,976.94,0.08,52.90,343.85,351.36,340.72,348.81,351.01,340.17,,,,1.14,2.20,3.50,2.56,4.93,7.84,2.30,4.46,7.64,10.53,13.51,17.40,,,,,2479162.66,0.005595,8.79
2/19/2012 3:15 PM,4.90,4.75,4.16,40.81,40.55,39.49,-0.15,-0.74,4.53,40.16,8.30,98.36,6.59,0.005425,8.45,0.18,0.01,0.68,28.86,977.28,0.07,46.73,343.25,343.56,335.97,344.00,345.12,334.81,,,,1.12,1.88,3.27,2.50,4.21,7.31,2.26,3.75,7.03,6.18,9.39,12.37,,,,,2479638.93,0.005516,8.67
2/19/2012 3:30 PM,4.63,4.45,3.83,40.34,40.01,38.89,-0.18,-0.81,4.27,39.69,8.30,98.34,6.47,0.005323,8.30,0.18,0.01,0.69,28.87,977.54,0.10,69.60,339.46,343.73,332.22,339.67,342.10,333.31,,,,1.55,2.12,3.57,3.47,4.74,7.99,3.02,4.36,7.64,9.85,12.14,13.97,,,,,2480265.45,0.005413,8.51
2/19/2012 3:45 PM,4.28,4.11,3.52,39.71,39.40,38.34,-0.17,-0.76,3.92,39.06,8.30,98.31,6.32,0.005190,8.09,0.18,0.01,0.69,28.87,977.84,0.10,71.55,334.46,343.05,332.29,326.71,342.03,332.07,,,,1.34,2.54,4.19,3.00,5.67,9.38,2.58,5.14,9.20,8.93,13.97,16.95,,,,,2481100.42,0.005279,8.30
2/19/2012 4:00 PM,4.09,3.94,3.36,39.36,39.10,38.05,-0.15,-0.73,3.72,38.70,8.31,98.28,6.24,0.005116,7.98,0.09,0.00,0.70,28.89,978.31,0.06,40.70,333.97,337.34,331.47,337.52,338.87,332.01,,,,1.05,1.86,3.94,2.34,4.15,8.81,2.02,3.73,8.62,7.10,9.85,17.17,,,,,2481558.62,0.005206,8.19
2/19/2012 4:15 PM,3.83,3.71,3.13,38.89,38.67,37.64,-0.12,-0.69,3.46,38.23,8.31,98.25,6.13,0.005019,7.83,0.09,0.00,0.70,28.90,978.57,0.05,34.48,335.06,351.15,340.11,339.10,349.73,340.16,,,,1.66,2.63,4.85,3.72,5.88,10.85,3.24,5.38,10.54,11.68,14.66,22.44,,,,,2482183.37,0.005109,8.04
2/19/2012 4:30 PM,3.53,3.44,2.94,38.36,38.19,37.29,-0.10,-0.59,3.16,37.70,8.30,98.21,6.01,0.004913,7.67,0.00,0.00,0.71,28.90,978.81,0.04,30.55,348.93,352.31,345.20,348.05,353.88,345.41,,,,0.99,2.08,4.14,2.23,4.66,9.26,1.77,4.09,8.98,6.64,10.30,16.72,,,,,2482878.36,0.005003,7.87
2/19/2012 4:45 PM,3.45,3.34,2.85,38.21,38.01,37.12,-0.11,-0.60,3.08,37.54,8.30,98.19,5.97,0.004881,7.62,0.00,0.00,0.71,28.91,979.07,0.06,43.43,1.57,3.67,354.43,351.04,359.58,354.11,,,,0.51,1.56,3.22,1.15,3.49,7.19,1.00,3.19,6.74,4.12,7.79,10.99,,,,,2483078.98,0.004972,7.83
2/19/2012 5:00 PM,3.46,3.32,2.82,38.23,37.98,37.08,-0.14,-0.64,3.09,37.56,8.29,98.20,5.98,0.004884,7.63,0.00,0.00,0.71,28.92,979.38,0.08,54.19,334.73,353.47,1.62,328.76,354.06,1.58,,,,0.74,1.51,2.85,1.65,3.38,6.36,1.35,2.95,5.83,5.50,5.95,16.03,,,,,2483053.60,0.004974,7.83
2/19/2012 5:15 PM,3.49,3.36,2.85,38.28,38.05,37.13,-0.13,-0.64,3.12,37.62,8.28,98.20,5.99,0.004892,7.65,0.00,0.00,0.71,28.94,979.96,0.03,20.79,294.29,307.81,327.21,290.73,305.47,324.98,,,,1.26,1.71,2.60,2.82,3.82,5.80,2.49,3.43,5.42,6.18,7.33,8.93,,,,,2482983.10,0.004981,7.85
2/19/2012 5:30 PM,3.45,3.42,2.92,38.21,38.15,37.26,-0.03,-0.53,3.08,37.55,8.27,98.20,5.97,0.004876,7.63,0.09,0.00,0.71,28.95,980.38,0.02,15.94,321.62,333.99,339.10,323.85,334.77,338.18,,,,0.76,1.60,2.99,1.69,3.58,6.68,1.46,3.26,6.44,3.89,7.33,9.62,,,,,2483075.05,0.004965,7.83
2/19/2012 5:45 PM,3.39,3.35,2.82,38.10,38.03,37.08,-0.04,-0.57,3.02,37.43,8.26,98.18,5.95,0.004853,7.59,0.00,0.00,0.71,28.95,980.43,0.04,26.25,31.39,18.03,3.60,18.78,16.44,3.40,,,,0.58,1.39,2.47,1.30,3.11,5.53,1.02,2.83,5.18,5.27,5.95,7.33,,,,,2483223.29,0.004943,7.79
2/19/2012 6:00 PM,3.39,3.28,2.81,38.09,37.91,37.06,-0.10,-0.58,3.02,37.43,8.25,98.18,5.95,0.004852,7.59,0.09,0.00,0.71,28.96,980.72,0.02,15.55,328.76,344.95,344.13,342.42,342.08,342.94,,,,0.33,0.96,2.58,0.74,2.14,5.77,0.57,1.89,5.47,3.43,5.50,9.85,,,,,2483226.59,0.004941,7.79
2/19/2012 6:15 PM,3.32,3.36,2.93,37.98,38.04,37.28,0.03,-0.39,2.95,37.31,8.23,98.19,5.92,0.004827,7.56,0.00,0.00,0.72,28.97,981.24,0.00,0.37,338.38,349.37,341.08,339.95,350.29,342.00,,,,0.78,1.72,3.00,1.74,3.84,6.71,1.61,3.56,6.63,5.27,9.62,12.59,,,,,2483380.00,0.004916,7.76
2/19/2012 6:30 PM,3.25,3.31,2.87,37.86,37.96,37.16,0.06,-0.38,2.89,37.19,8.22,98.18,5.90,0.004802,7.52,0.00,0.00,0.72,28.99,981.60,0.00,-1.63,317.65,330.33,333.19,324.03,335.15,334.21,,,,1.43,2.60,3.99,3.20,5.82,8.92,2.63,5.16,8.76,6.87,11.45,12.82,,,,,2483539.92,0.004891,7.72
2/19/2012 6:45 PM,3.21,3.31,2.80,37.78,37.95,37.03,0.09,-0.42,2.84,37.11,8.20,98.13,5.88,0.004783,7.49,0.00,0.00,0.72,29.00,982.17,0.00,-1.95,261.49,258.28,317.37,247.53,270.66,317.81,,,,0.83,1.33,2.28,1.85,2.97,5.10,1.65,2.56,4.81,4.81,6.87,8.47,,,,,2483638.39,0.004874,7.70
2/19/2012 7:00 PM,3.24,3.24,2.70,37.83,37.84,36.86,0.01,-0.54,2.85,37.13,8.18,98.05,5.88,0.004786,7.50,0.00,0.00,0.72,29.01,982.33,0.00,-2.26,189.71,245.87,315.86,207.33,227.84,313.46,,,,0.42,0.43,1.19,0.95,0.95,2.66,0.61,0.66,1.87,3.66,3.43,13.51,,,,,2483581.59,0.004881,7.71
2/19/2012 7:15 PM,3.02,3.17,2.67,37.44,37.71,36.80,0.15,-0.36,2.61,36.69,8.15,97.82,5.78,0.004702,7.37,0.00,0.00,0.72,29.01,982.57,0.00,-1.87,341.08,339.09,333.41,331.27,339.62,335.94,,,,0.88,1.79,2.93,1.97,4.00,6.55,1.55,3.42,6.23,5.50,6.64,12.37,,,,,2484087.74,0.004807,7.59
2/19/2012 7:30 PM,2.94,3.03,2.54,37.29,37.45,36.57,0.09,-0.40,2.25,36.04,8.13,95.92,5.64,0.004583,7.19,0.00,0.00,0.72,29.02,982.64,0.00,-1.62,0.25,10.88,357.98,1.96,10.41,357.69,,,,1.33,2.52,4.07,2.97,5.63,9.11,2.72,5.30,8.29,7.10,10.53,12.59,,,,,2484290.49,0.004777,7.55
2/19/2012 7:45 PM,2.83,2.87,2.40,37.10,37.16,36.32,0.03,-0.43,1.94,35.49,8.10,94.53,5.52,0.004481,7.03,0.00,0.00,0.72,29.03,983.07,0.00,-2.07,338.17,346.72,342.15,338.05,347.26,342.09,,,,0.88,1.86,3.64,1.97,4.16,8.15,1.68,3.78,8.04,4.81,9.62,11.68,,,,,2484536.89,0.004740,7.49
2/19/2012 8:00 PM,2.72,2.76,2.34,36.90,36.96,36.21,0.03,-0.39,1.64,34.96,8.07,93.25,5.41,0.004385,6.88,0.00,0.00,0.72,29.04,983.36,0.00,-2.28,321.20,322.23,332.25,322.21,323.84,332.52,,,,1.07,1.93,3.48,2.39,4.31,7.79,2.18,4.14,7.74,5.27,8.24,13.28,,,,,2484796.02,0.004702,7.43
2/19/2012 8:15 PM,2.66,2.67,2.13,36.79,36.81,35.83,0.01,-0.53,1.62,34.91,8.04,93.51,5.40,0.004375,6.87,0.09,0.00,0.72,29.05,983.70,0.00,-1.54,285.38,297.36,316.29,286.35,301.29,317.84,,,,0.74,1.15,2.03,1.67,2.57,4.55,1.62,2.37,4.37,2.98,5.04,7.79,,,,,2484949.58,0.004679,7.40
2/19/2012 8:30 PM,2.59,2.56,2.06,36.67,36.61,35.71,-0.04,-0.53,1.71,35.08,8.01,94.59,5.44,0.004404,6.92,0.00,0.00,0.72,29.05,983.95,0.00,-1.95,321.74,328.97,327.66,315.41,326.05,327.52,,,,0.64,1.15,2.46,1.43,2.56,5.51,1.10,2.09,5.32,2.98,4.35,9.39,,,,,2485106.14,0.004656,7.36
2/19/2012 8:45 PM,2.49,2.38,1.94,36.47,36.28,35.50,-0.11,-0.54,1.46,34.63,7.98,93.61,5.34,0.004324,6.79,0.00,0.00,0.72,29.06,984.02,0.00,-1.09,26.84,7.53,353.37,43.89,10.36,352.42,,,,0.53,1.21,3.24,1.18,2.70,7.25,0.75,2.33,6.34,4.35,7.56,9.85,,,,,2485364.76,0.004619,7.31
2/19/2012 9:00 PM,2.39,2.32,1.77,36.30,36.17,35.19,-0.07,-0.62,1.51,34.72,7.95,94.59,5.36,0.004339,6.82,0.09,0.00,0.72,29.06,984.22,0.00,-2.19,51.40,52.44,35.48,49.67,52.40,32.83,,,,0.61,1.17,2.22,1.36,2.62,4.96,0.79,2.31,4.74,12187.08,11651.02,17.40,,,,,2485593.84,0.004587,7.26
2/19/2012 9:15 PM,2.37,2.35,1.73,36.27,36.23,35.11,-0.02,-0.65,1.67,35.00,7.93,95.78,5.42,0.004388,6.90,0.09,0.00,0.72,29.07,984.35,0.00,-1.38,73.48,87.45,66.06,80.98,87.28,65.44,,,,1.12,1.77,1.92,2.51,3.97,4.29,2.31,3.76,4.11,6.64,7.10,10.30,,,,,2485628.78,0.004581,7.25
2/19/2012 9:30 PM,2.18,2.14,1.61,35.92,35.85,34.91,-0.04,-0.56,1.57,34.82,7.90,96.42,5.39,0.004354,6.84,0.00,0.00,0.73,29.07,984.59,0.00,-1.69,35.29,53.07,44.80,47.50,48.21,42.06,,,,0.66,1.64,2.61,1.48,3.66,5.83,1.25,3.40,5.63,5.27,8.24,10.99,,,,,2486097.48,0.004516,7.15
2/19/2012 9:45 PM,1.95,1.87,1.35,35.51,35.37,34.44,-0.08,-0.60,1.50,34.69,7.87,97.47,5.36,0.004331,6.81,0.00,0.00,0.73,29.08,984.68,0.00,-2.42,65.98,52.17,41.57,71.48,51.51,41.18,,,,0.59,1.59,3.59,1.31,3.55,8.03,1.21,3.44,7.98,4.58,6.64,10.99,,,,,2486630.73,0.004443,7.03
2/19/2012 10:00 PM,1.88,1.77,1.24,35.38,35.19,34.23,-0.10,-0.64,1.37,34.47,7.84,97.12,5.32,0.004291,6.75,0.09,0.00,0.73,29.08,984.95,0.00,-1.51,318.92,349.71,29.42,304.79,4.69,36.00,,,,0.68,0.82,1.79,1.52,1.83,4.00,1.12,1.16,3.80,5.50,6.87,20.61,,,,,2486806.28,0.004419,7.00
2/19/2012 10:15 PM,1.71,1.82,1.27,35.08,35.28,34.29,0.12,-0.44,1.22,34.19,7.81,97.22,5.26,0.004243,6.67,0.00,0.00,0.73,29.09,985.20,0.00,-1.69,280.91,288.41,310.23,280.52,286.61,307.75,,,,0.59,0.70,0.51,1.32,1.56,1.15,1.30,1.44,1.00,2.29,2.52,2.75,,,,,2487208.59,0.004364,6.91
2/19/2012 10:30 PM,1.64,1.94,1.33,34.96,35.49,34.40,0.29,-0.31,1.26,34.26,7.78,97.93,5.28,0.004253,6.69,0.00,0.00,0.73,29.10,985.36,0.00,-1.40,334.51,359.90,350.52,340.15,1.31,30.37,,,,0.52,0.73,0.43,1.17,1.64,0.96,0.92,1.37,0.83,1.83,2.75,4.35,,,,,2487362.57,0.004343,6.88
2/19/2012 10:45 PM,1.58,1.65,1.35,34.85,34.96,34.44,0.06,-0.23,1.20,34.15,7.75,97.93,5.26,0.004234,6.66,0.00,0.00,0.73,29.10,985.49,0.00,-1.00,281.94,304.39,9.47,272.34,287.62,2.30,,,,0.64,0.92,0.72,1.44,2.06,1.61,1.26,1.84,1.12,2.98,4.58,3.43,,,,,2487505.33,0.004324,6.85
2/19/2012 11:00 PM,1.79,1.86,1.36,35.23,35.34,34.45,0.06,-0.43,1.42,34.55,7.71,98.00,5.33,0.004302,6.77,0.00,0.00,0.73,29.10,985.58,0.00,-2.48,274.90,273.31,291.90,286.22,277.17,283.64,,,,0.51,0.96,0.99,1.13,2.15,2.21,1.08,2.08,1.91,2.98,6.64,6.64,,,,,2487003.69,0.004389,6.96
2/19/2012 11:15 PM,1.77,1.69,1.34,35.19,35.04,34.41,-0.08,-0.43,1.40,34.51,7.69,98.02,5.33,0.004294,6.76,0.00,0.00,0.73,29.11,985.77,0.00,-2.56,245.94,243.24,281.89,234.76,237.53,281.48,,,,0.41,0.62,0.90,0.91,1.38,2.02,0.75,1.33,1.89,1.60,2.75,3.66,,,,,2487058.71,0.004381,6.94
2/19/2012 11:30 PM,1.84,1.77,1.27,35.32,35.18,34.28,-0.08,-0.58,1.47,34.64,7.66,98.02,5.35,0.004317,6.79,0.00,0.00,0.73,29.11,985.81,0.00,-2.09,21.70,253.74,18.00,71.86,121.66,36.41,,,,0.11,0.27,0.40,0.25,0.60,0.90,0.15,0.56,0.49,1.83,3.43,3.21,,,,,2486885.34,0.004404,6.98
2/19/2012 11:45 PM,1.91,1.74,1.10,35.43,35.13,33.97,-0.17,-0.81,1.52,34.73,7.63,97.94,5.37,0.004332,6.82,0.00,0.00,0.73,29.11,985.81,0.00,-1.90,74.82,82.07,75.78,79.78,81.07,72.40,,,,0.66,0.96,1.00,1.47,2.14,2.24,1.10,1.92,2.07,3.21,4.58,6.64,,,,,2486741.73,0.004423,7.01
2/20/2012,1.78,1.72,1.13,35.21,35.09,34.04,-0.07,-0.65,1.37,34.47,7.60,97.78,5.32,0.004289,6.75,0.00,0.00,0.00,29.10,985.50,0.00,-2.57,86.65,85.88,71.89,89.22,86.85,73.17,,,,1.46,2.16,2.29,3.27,4.83,5.12,3.09,4.73,5.06,6.87,9.62,8.24,,,,,2487029.36,0.004386,6.95
2/20/2012 12:15 AM,1.46,1.51,0.95,34.62,34.72,33.71,0.06,-0.51,1.02,33.83,7.58,97.56,5.19,0.004179,6.58,0.00,0.00,0.00,29.10,985.61,0.00,-1.45,33.80,51.73,62.68,38.63,55.39,64.01,,,,0.77,1.39,1.69,1.72,3.11,3.78,1.43,2.80,3.59,5.27,7.33,9.16,,,,,2487807.38,0.004284,6.79
2/20/2012 12:30 AM,1.28,1.37,0.92,34.30,34.47,33.66,0.09,-0.36,0.86,33.54,7.56,97.65,5.13,0.004130,6.50,0.00,0.00,0.00,29.10,985.57,0.00,-1.72,53.24,51.78,32.19,56.48,50.57,32.46,,,,0.81,1.79,3.24,1.82,4.01,7.25,1.73,3.91,7.13,5.27,7.56,11.45,,,,,2488229.39,0.004230,6.70
2/20/2012 12:45 AM,1.21,1.26,0.80,34.18,34.27,33.45,0.05,-0.41,0.73,33.31,7.53,97.25,5.09,0.004092,6.44,0.00,0.00,0.00,29.10,985.63,0.00,-1.38,55.69,55.40,45.34,59.98,55.39,44.27,,,,0.68,1.51,2.96,1.52,3.38,6.62,1.40,3.21,6.54,4.12,6.41,10.30,,,,,2488396.22,0.004208,6.67
2/20/2012 1:00 AM,1.03,1.01,0.55,33.86,33.82,32.98,-0.02,-0.49,0.44,32.78,7.50,96.41,4.98,0.004005,6.31,0.00,0.00,0.00,29.11,985.86,0.00,-1.73,23.70,65.78,68.36,20.33,69.53,66.95,,,,0.44,1.03,2.07,0.98,2.30,4.63,0.73,2.08,4.44,4.58,6.64,13.05,,,,,2488812.76,0.004154,6.58
2/20/2012 1:15 AM,0.75,0.96,0.53,33.36,33.72,32.96,0.20,-0.22,0.20,32.36,7.46,96.70,4.91,0.003936,6.20,0.00,0.00,0.00,29.12,986.04,0.00,-1.71,20.50,53.56,62.22,14.61,51.97,60.39,,,,0.71,1.02,1.74,1.60,2.28,3.88,1.33,2.15,3.69,4.12,5.50,8.47,,,,,2489475.39,0.004070,6.45
2/20/2012 1:30 AM,0.28,0.71,0.45,32.51,33.28,32.81,0.43,0.16,-0.17,31.69,7.41,97.32,4.78,0.003829,6.03,0.00,0.00,0.00,29.12,986.24,0.00,-1.96,203.59,109.03,73.70,254.81,109.04,74.61,,,,0.12,0.61,1.96,0.27,1.36,4.38,0.11,1.29,4.25,2.75,3.21,9.39,,,,,2490588.84,0.003934,6.24
2/20/2012 1:45 AM,0.48,0.71,0.42,32.87,33.28,32.75,0.23,-0.07,0.10,32.18,7.37,97.89,4.87,0.003905,6.15,0.00,0.00,0.00,29.13,986.48,0.00,-2.86,17.46,40.99,56.26,16.37,47.94,55.31,,,,0.95,1.20,2.57,2.13,2.68,5.75,1.90,2.54,5.62,3.66,7.79,13.97,,,,,2490120.67,0.003989,6.33
2/20/2012 2:00 AM,0.07,0.45,0.45,32.13,32.81,32.81,0.38,0.38,-0.31,31.43,7.33,97.84,4.74,0.003788,5.97,0.00,0.00,0.00,29.13,986.43,0.00,-2.63,43.31,49.82,50.70,42.94,49.48,50.38,,,,0.83,2.68,4.04,1.86,6.00,9.04,1.70,5.92,9.03,5.72,11.68,12.82,,,,,2491098.94,0.003871,6.14
2/20/2012 2:15 AM,0.23,0.46,0.46,32.41,32.84,32.82,0.24,0.23,-0.17,31.70,7.28,97.77,4.78,0.003829,6.03,0.00,0.00,0.00,29.12,986.23,0.00,-2.92,57.35,52.39,49.39,57.55,51.83,48.97,,,,0.99,2.64,5.40,2.22,5.91,12.07,2.06,5.78,12.04,5.72,10.08,18.55,,,,,2490723.68,0.003917,6.21
2/20/2012 2:30 AM,0.43,0.54,0.26,32.77,32.96,32.48,0.11,-0.17,-0.16,31.70,7.23,96.39,4.78,0.003831,6.04,0.00,0.00,0.00,29.13,986.35,0.00,-3.19,61.22,61.01,53.90,61.12,60.38,52.37,,,,1.00,2.24,3.98,2.24,5.00,8.91,2.06,4.87,8.85,6.64,9.39,16.72,,,,,2490245.26,0.003974,6.30
2/20/2012 2:45 AM,0.39,0.61,0.26,32.70,33.10,32.47,0.22,-0.13,-0.42,31.25,7.18,94.89,4.70,0.003759,5.93,0.00,0.00,0.00,29.14,986.70,0.00,-3.25,38.30,56.16,59.30,38.77,55.37,58.86,,,,0.72,1.83,2.35,1.61,4.08,5.25,1.49,3.99,5.20,4.58,7.10,9.39,,,,,2490340.22,0.003961,6.28
2/20/2012 3:00 AM,0.34,0.60,0.29,32.61,33.08,32.52,0.26,-0.05,-0.47,31.16,7.13,94.89,4.68,0.003744,5.91,0.00,0.00,0.00,29.15,987.02,0.00,-3.16,28.65,60.28,57.76,30.07,62.05,57.35,,,,0.47,1.41,2.12,1.06,3.16,4.75,0.93,3.06,4.68,2.98,8.01,15.11,,,,,2490457.91,0.003946,6.26
2/20/2012 3:15 AM,-0.05,0.39,0.24,31.92,32.70,32.44,0.43,0.29,-0.93,30.32,7.07,94.30,4.53,0.003618,5.71,0.00,0.00,0.00,29.15,987.24,0.00,-3.32,336.92,25.29,46.33,338.50,31.77,45.79,,,,0.65,1.19,2.70,1.44,2.66,6.03,0.86,2.36,6.02,2.98,4.81,8.70,,,,,2491374.31,0.003837,6.09
2/20/2012 3:30 AM,-0.51,0.10,0.11,31.09,32.19,32.20,0.61,0.62,-0.97,30.25,7.02,97.20,4.52,0.003605,5.69,0.00,0.00,0.00,29.16,987.40,0.00,-3.30,329.62,25.26,42.30,351.23,36.48,41.83,,,,0.54,1.25,3.30,1.22,2.80,7.39,0.76,2.51,7.37,2.29,5.72,10.76,,,,,2492465.56,0.003709,5.89
2/20/2012 3:45 AM,-0.47,0.03,0.04,31.15,32.05,32.07,0.50,0.51,-0.85,30.47,6.97,97.85,4.56,0.003638,5.74,0.00,0.00,0.00,29.15,987.27,0.00,-2.96,47.28,51.87,42.79,40.29,49.60,42.72,,,,0.45,1.65,4.50,1.00,3.68,10.07,0.94,3.59,10.05,2.75,6.64,11.91,,,,,2492383.12,0.003718,5.90
2/20/2012 4:00 AM,-0.53,-0.13,-0.14,31.04,31.77,31.75,0.40,0.40,-0.91,30.37,6.92,97.88,4.54,0.003623,5.72,0.00,0.00,0.00,29.15,987.24,-0.01,-3.68,34.35,54.07,42.26,33.44,52.31,42.24,,,,0.42,1.52,4.42,0.94,3.41,9.88,0.87,3.28,9.86,2.29,6.41,19.24,,,,,2492532.18,0.003701,5.87
2/20/2012 4:15 AM,-0.32,-0.04,-0.16,31.43,31.92,31.72,0.27,0.16,-0.69,30.76,6.86,97.88,4.61,0.003682,5.81,0.00,0.00,0.00,29.15,987.16,0.00,-3.10,31.89,34.54,32.48,32.60,35.41,32.77,,,,0.19,1.13,3.46,0.42,2.52,7.74,0.38,2.45,7.68,1.83,4.58,10.30,,,,,2492013.39,0.003761,5.97
2/20/2012 4:30 AM,-0.92,-0.29,-0.37,30.35,31.47,31.34,0.62,0.55,-1.29,29.68,6.81,97.86,4.42,0.003522,5.56,0.00,0.00,0.00,29.15,987.18,-0.01,-3.64,237.48,96.16,37.88,235.24,99.29,37.65,,,,0.33,0.58,2.00,0.73,1.31,4.47,0.32,1.05,4.42,1.83,2.06,8.93,,,,,2493443.18,0.003599,5.71
2/20/2012 4:45 AM,-0.78,-0.20,-0.33,30.59,31.64,31.41,0.58,0.45,-1.15,29.93,6.76,97.90,4.47,0.003558,5.62,0.00,0.00,0.00,29.15,987.29,0.00,-3.16,329.32,29.89,39.37,328.84,27.27,39.17,,,,0.76,0.92,2.73,1.71,2.05,6.11,1.63,1.99,6.07,2.29,3.66,8.93,,,,,2493121.75,0.003634,5.77
2/20/2012 5:00 AM,-1.29,-0.23,-0.47,29.68,31.59,31.15,1.06,0.81,-1.65,29.03,6.70,97.90,4.31,0.003428,5.41,0.00,0.00,0.00,29.16,987.56,-0.01,-3.86,289.98,8.27,31.56,291.25,8.45,31.96,,,,0.50,0.99,2.23,1.12,2.21,4.99,1.12,2.08,4.95,4.12,5.04,11.68,,,,,2494318.56,0.003502,5.56
2/20/2012 5:15 AM,-1.23,-0.46,-0.49,29.78,31.17,31.13,0.77,0.75,-1.60,29.13,6.65,97.92,4.33,0.003441,5.43,0.00,0.00,0.00,29.17,987.84,-0.01,-3.51,337.45,15.44,30.53,333.50,14.62,30.10,,,,0.50,1.15,3.02,1.11,2.57,6.74,1.00,2.54,6.71,2.06,3.89,8.47,,,,,2494192.28,0.003514,5.58
2/20/2012 5:30 AM,-1.15,-0.45,-0.49,29.92,31.19,31.12,0.71,0.67,-1.52,29.27,6.59,97.93,4.35,0.003460,5.47,0.00,0.00,0.00,29.18,988.20,0.00,-3.17,4.02,14.65,19.76,4.29,14.62,19.87,,,,0.51,1.50,3.67,1.15,3.36,8.21,1.06,3.34,8.19,2.06,4.58,10.30,,,,,2494006.65,0.003533,5.61
2/20/2012 5:45 AM,-1.15,-0.57,-0.53,29.93,30.98,31.04,0.58,0.62,-1.51,29.28,6.54,97.93,4.36,0.003460,5.47,0.00,0.00,0.00,29.19,988.55,-0.01,-3.66,335.67,10.13,9.19,335.80,10.13,9.26,,,,0.47,0.73,3.10,1.04,1.62,6.94,1.01,1.59,6.90,1.83,2.98,8.93,,,,,2493995.52,0.003533,5.61
2/20/2012 6:00 AM,-1.17,-0.64,-0.68,29.90,30.85,30.77,0.53,0.48,-1.53,29.25,6.48,97.93,4.35,0.003455,5.46,0.00,0.00,0.00,29.20,988.72,-0.01,-3.97,332.32,21.33,7.10,338.13,14.43,7.25,,,,0.53,0.53,2.86,1.18,1.18,6.39,0.90,1.04,6.20,2.75,3.21,14.20,,,,,2494034.80,0.003529,5.61
2/20/2012 6:15 AM,-1.98,-0.79,-0.92,28.44,30.58,30.34,1.19,1.06,-2.34,27.79,6.43,97.89,4.11,0.003252,5.14,0.00,0.00,0.00,29.21,989.08,-0.01,-4.13,268.85,217.86,9.50,271.43,187.84,9.56,,,,0.85,0.12,1.17,1.89,0.28,2.62,1.86,0.26,2.44,2.75,1.14,6.64,,,,,2495959.84,0.003322,5.28
2/20/2012 6:30 AM,-1.40,-0.63,-0.68,29.48,30.86,30.78,0.77,0.72,-1.76,28.83,6.37,97.90,4.28,0.003392,5.37,0.00,0.00,0.00,29.22,989.55,-0.01,-3.70,303.89,289.92,11.84,302.32,305.97,12.99,,,,0.88,0.30,1.49,1.97,0.67,3.33,1.89,0.58,3.24,2.52,1.60,5.72,,,,,2494586.24,0.003465,5.51
2/20/2012 6:45 AM,-1.97,-0.92,-0.51,28.46,30.34,31.08,1.04,1.46,-2.32,27.82,6.32,97.91,4.11,0.003252,5.15,0.00,0.00,0.00,29.23,989.79,-0.01,-3.86,5.05,7.05,28.63,4.79,7.84,28.14,,,,0.30,0.70,1.98,0.67,1.57,4.43,0.58,1.55,4.39,2.06,2.52,5.50,,,,,2495933.18,0.003322,5.29
2/20/2012 7:00 AM,-1.96,-1.52,-0.61,28.47,29.27,30.90,0.45,1.35,-2.32,27.82,6.26,97.90,4.11,0.003252,5.15,0.00,0.00,0.00,29.23,990.03,0.00,-2.48,287.51,36.18,42.68,288.75,40.17,42.69,,,,0.43,0.26,1.76,0.96,0.59,3.92,0.95,0.56,3.92,2.06,3.21,7.33,,,,,2495926.08,0.003322,5.29
2/20/2012 7:15 AM,-2.32,-1.57,-0.67,27.83,29.18,30.79,0.75,1.64,-2.67,27.19,6.21,97.90,4.01,0.003167,5.02,0.00,0.00,0.00,29.24,990.32,0.00,2.91,277.69,341.55,40.38,277.36,253.33,40.36,,,,0.70,0.12,1.54,1.56,0.26,3.44,1.55,0.26,3.43,2.06,1.37,4.81,,,,,2496766.76,0.003235,5.15
2/20/2012 7:30 AM,-2.15,-1.53,-0.69,28.13,29.25,30.76,0.62,1.46,-2.50,27.49,6.16,97.91,4.06,0.003207,5.08,0.00,0.00,0.00,29.25,990.46,0.04,29.97,299.80,261.05,46.35,299.24,255.70,45.80,,,,0.40,0.23,1.54,0.88,0.51,3.43,0.76,0.50,3.42,1.37,1.14,5.72,,,,,2496364.67,0.003276,5.22
2/20/2012 7:45 AM,-2.16,-1.61,-0.93,28.12,29.11,30.33,0.55,1.23,-2.51,27.49,6.11,97.94,4.06,0.003206,5.08,0.00,0.00,0.00,29.25,990.63,0.15,106.55,260.95,238.17,50.99,270.46,249.91,46.90,,,,0.81,1.00,0.97,1.82,2.24,2.17,1.68,2.00,2.10,4.12,3.89,5.27,,,,,2496383.50,0.003273,5.21
2/20/2012 8:00 AM,-1.47,-1.18,-0.74,29.35,29.87,30.67,0.29,0.73,-1.83,28.71,6.05,97.97,4.26,0.003372,5.34,0.00,0.00,0.00,29.25,990.59,0.21,145.61,68.21,39.87,33.53,101.53,5.33,32.87,,,,0.87,1.42,2.79,1.94,3.18,6.25,0.24,0.96,6.22,5.72,6.18,10.30,,,,,2494766.00,0.003442,5.48
2/20/2012 8:15 AM,-1.04,-1.13,-1.08,30.13,29.96,30.06,-0.09,-0.04,-1.40,29.48,6.00,97.96,4.39,0.003481,5.51,0.00,0.00,0.00,29.25,990.70,0.23,161.68,78.26,100.46,58.61,91.97,102.29,57.77,,,,0.30,0.64,1.31,0.68,1.44,2.93,0.51,1.33,2.88,2.29,3.21,5.04,,,,,2493737.50,0.003553,5.66
2/20/2012 8:30 AM,-0.30,-0.39,-0.66,31.46,31.29,30.80,-0.09,-0.37,-1.62,29.08,5.95,91.37,4.31,0.003426,5.43,0.00,0.00,0.00,29.26,990.84,0.14,98.81,13.23,40.81,48.40,1.31,36.88,47.27,,,,0.47,0.80,1.96,1.04,1.78,4.39,0.96,1.69,4.36,2.52,3.43,7.33,,,,,2491974.50,0.003752,5.98
2/20/2012 8:45 AM,0.56,0.25,-0.23,33.00,32.44,31.59,-0.31,-0.78,-2.07,28.27,5.91,83.08,4.16,0.003315,5.25,0.00,0.00,0.00,29.26,990.98,0.17,117.66,96.01,64.79,38.42,80.98,59.89,36.42,,,,0.76,1.07,2.07,1.70,2.39,4.64,1.23,2.10,4.48,5.50,5.04,8.70,,,,,2489943.75,0.003993,6.36
2/20/2012 9:00 AM,1.40,1.01,0.25,34.52,33.82,32.45,-0.39,-1.15,-1.98,28.44,5.87,78.70,4.18,0.003339,5.29,0.00,0.00,0.00,29.27,991.13,0.42,289.84,72.68,63.84,42.28,76.63,65.85,41.71,,,,1.41,1.45,2.45,3.15,3.25,5.48,2.85,3.05,5.39,6.41,6.18,9.39,,,,,2487939.75,0.004243,6.76
2/20/2012 9:15 AM,1.94,1.48,0.60,35.48,34.67,33.08,-0.45,-1.34,-1.75,28.86,5.85,77.06,4.24,0.003397,5.38,0.00,0.00,0.00,29.27,991.26,0.52,361.33,77.17,67.56,48.80,82.10,67.41,47.45,,,,1.98,2.10,3.11,4.43,4.70,6.95,4.25,4.51,6.87,10.30,10.08,10.99,,,,,2486669.75,0.004409,7.03
2/20/2012 9:30 AM,2.08,1.62,0.83,35.74,34.91,33.49,-0.46,-1.25,-2.25,27.95,5.85,73.51,4.09,0.003274,5.19,0.00,0.00,0.00,29.27,991.32,0.59,411.43,59.72,49.53,47.41,49.77,46.24,46.09,,,,1.21,2.82,3.73,2.70,6.31,8.34,2.28,6.06,8.26,7.79,12.37,13.05,,,,,2486333.75,0.004454,7.10
2/20/2012 9:45 AM,2.63,2.13,1.28,36.73,35.83,34.30,-0.50,-1.35,-2.14,28.14,5.87,71.26,4.11,0.003301,5.23,0.00,0.00,0.00,29.28,991.44,0.67,464.14,69.90,58.56,53.09,76.02,56.96,50.96,,,,2.06,2.51,3.01,4.62,5.61,6.73,4.14,5.29,6.57,11.22,12.59,12.14,,,,,2485021.75,0.004632,7.38
2/20/2012 10:00 AM,3.10,2.61,1.60,37.58,36.70,34.88,-0.49,-1.50,-1.80,28.77,5.91,70.74,4.21,0.003388,5.37,0.00,0.00,0.00,29.28,991.42,0.74,519.00,85.67,63.71,48.69,86.72,64.85,47.83,,,,3.06,2.61,3.19,6.85,5.84,7.14,6.67,5.57,6.99,20.15,19.01,12.37,,,,,2483910.25,0.004789,7.63
2/20/2012 10:15 AM,3.20,2.81,1.84,37.76,37.06,35.32,-0.39,-1.36,-1.91,28.57,5.97,69.64,4.18,0.003359,5.33,0.00,0.00,0.00,29.28,991.65,0.80,561.07,76.67,58.72,50.27,79.69,60.69,50.21,,,,2.57,2.63,2.72,5.74,5.88,6.09,5.14,5.40,5.85,11.45,10.30,10.53,,,,,2483664.20,0.004824,7.69
2/20/2012 10:30 AM,3.52,3.06,2.25,38.34,37.50,36.06,-0.47,-1.27,-1.99,28.42,6.04,67.68,4.15,0.003340,5.30,0.00,0.00,0.00,29.29,991.76,0.85,595.41,69.73,66.59,57.54,78.60,72.44,57.81,,,,2.21,2.54,2.37,4.94,5.68,5.30,4.22,5.17,5.06,10.30,11.22,10.08,,,,,2482900.38,0.004935,7.87
2/20/2012 10:45 AM,3.81,3.24,2.53,38.86,37.84,36.55,-0.57,-1.28,-1.71,28.92,6.11,67.72,4.23,0.003410,5.41,0.00,0.00,0.00,29.29,991.80,0.91,631.29,96.22,86.99,69.42,96.78,88.77,72.11,,,,2.86,3.17,2.66,6.39,7.09,5.96,6.11,6.79,5.72,10.53,11.22,10.76,,,,,2482223.55,0.005035,8.03
2/20/2012 11:00 AM,4.45,3.82,2.93,40.02,38.88,37.28,-0.63,-1.52,-1.27,29.72,6.18,66.91,4.36,0.003526,5.59,0.00,0.00,0.00,29.29,991.79,0.95,661.74,66.54,54.36,48.48,68.86,52.41,45.94,,,,1.91,2.56,2.92,4.28,5.73,6.54,3.58,5.29,6.30,9.39,13.05,11.68,,,,,2480692.18,0.005269,8.40
2/20/2012 11:15 AM,4.76,4.14,3.16,40.56,39.45,37.69,-0.62,-1.60,-1.48,29.33,6.22,64.47,4.29,0.003470,5.50,0.00,0.00,0.00,29.29,991.97,0.98,681.73,47.82,58.43,51.66,51.98,55.20,48.44,,,,1.78,2.42,2.34,3.99,5.40,5.24,3.17,5.05,5.12,8.70,10.30,10.76,,,,,2479969.27,0.005382,8.58
2/20/2012 11:30 AM,5.09,4.56,3.60,41.16,40.20,38.49,-0.53,-1.48,-1.32,29.63,6.26,63.80,4.34,0.003514,5.57,0.00,0.00,0.00,29.29,991.94,1.01,701.33,64.41,60.95,57.94,68.64,57.95,57.24,,,,2.04,2.38,2.47,4.57,5.32,5.52,3.80,4.87,5.15,10.53,12.14,11.22,,,,,2479188.95,0.005507,8.78
2/20/2012 11:45 AM,5.65,4.95,4.08,42.16,40.91,39.34,-0.70,-1.57,-1.07,30.08,6.30,62.52,4.41,0.003581,5.68,0.00,0.00,0.00,29.29,991.75,1.04,721.72,66.56,60.06,60.44,70.86,60.83,58.86,,,,2.17,2.60,3.11,4.86,5.81,6.96,4.11,5.12,6.57,10.30,10.99,14.88,,,,,2477861.05,0.005728,9.13
2/20/2012 12:00 PM,5.98,5.28,4.35,42.76,41.50,39.83,-0.70,-1.63,-1.59,29.14,6.36,58.84,4.24,0.003449,5.47,0.00,0.00,0.00,29.28,991.62,1.06,742.13,71.17,63.00,53.58,78.51,68.51,52.71,,,,2.64,3.22,3.11,5.90,7.19,6.95,5.27,6.49,6.63,13.51,14.66,18.55,,,,,2477075.92,0.005861,9.34
2/20/2012 12:15 PM,6.25,5.68,4.81,43.25,42.22,40.67,-0.57,-1.43,-2.01,28.38,6.46,56.00,4.11,0.003345,5.30,0.00,0.00,0.00,29.28,991.56,1.07,745.25,85.84,71.63,64.70,86.71,73.94,64.71,,,,3.05,3.29,3.21,6.82,7.35,7.17,6.59,6.98,6.90,13.74,13.51,14.43,,,,,2476430.41,0.005973,9.52
2/20/2012 12:30 PM,6.49,5.90,5.07,43.68,42.62,41.12,-0.59,-1.42,-2.12,28.18,6.59,54.62,4.08,0.003318,5.26,0.00,0.00,0.00,29.27,991.29,1.09,762.14,97.66,92.44,78.55,96.78,92.55,79.33,,,,3.66,4.15,3.76,8.18,9.28,8.41,7.82,9.02,8.26,14.20,15.11,13.74,,,,,2475864.48,0.006074,9.68
2/20/2012 12:45 PM,7.18,6.57,5.51,44.93,43.82,41.92,-0.61,-1.67,-2.14,28.15,6.73,52.07,4.07,0.003319,5.26,0.00,0.00,0.00,29.26,991.03,1.09,763.41,77.68,62.76,59.04,78.39,62.38,58.59,,,,2.17,2.42,3.08,4.84,5.40,6.89,4.44,5.03,6.62,10.99,11.45,13.51,,,,,2474216.88,0.006373,10.15
2/20/2012 1:00 PM,7.49,6.77,5.79,45.49,44.18,42.43,-0.72,-1.70,-2.43,27.62,6.88,49.88,3.97,0.003249,5.15,0.00,0.00,0.00,29.26,990.88,1.09,760.21,82.35,73.35,62.52,85.33,75.19,64.12,,,,3.08,3.51,3.69,6.88,7.84,8.26,6.51,7.46,7.95,12.82,12.82,15.57,,,,,2473479.06,0.006511,10.37
2/20/2012 1:15 PM,7.64,7.08,6.24,45.75,44.75,43.23,-0.56,-1.40,-3.06,26.49,7.02,47.15,3.79,0.003102,4.92,0.00,0.00,0.00,29.25,990.67,1.08,756.25,93.42,88.90,67.69,93.66,89.67,69.04,,,,3.33,3.80,3.32,7.44,8.49,7.43,7.09,8.16,7.15,14.43,15.34,13.97,,,,,2473134.29,0.006577,10.48
2/20/2012 1:30 PM,7.97,7.36,6.55,46.34,45.24,43.80,-0.61,-1.41,-3.19,26.26,7.13,45.71,3.76,0.003077,4.88,0.00,0.00,0.00,29.24,990.38,1.07,744.12,89.85,85.87,72.15,89.98,87.45,75.91,,,,3.84,4.47,4.20,8.59,9.99,9.39,8.33,9.77,9.12,17.63,17.86,16.95,,,,,2472351.40,0.006729,10.71
2/20/2012 1:45 PM,8.62,7.81,6.80,47.51,46.07,44.23,-0.80,-1.82,-2.73,27.09,7.21,45.28,3.88,0.003187,5.05,0.00,0.00,0.00,29.23,990.02,1.05,729.52,68.04,64.53,59.97,73.76,66.20,60.53,,,,3.05,3.70,3.91,6.81,8.28,8.75,6.24,7.82,8.54,14.88,15.57,16.49,,,,,2470808.99,0.007037,11.20
2/20/2012 2:00 PM,9.15,8.28,7.17,48.47,46.90,44.90,-0.87,-1.98,-2.86,26.85,7.29,43.29,3.84,0.003159,5.00,0.00,0.00,0.00,29.22,989.63,1.02,711.40,76.56,63.58,59.00,78.42,66.03,59.10,,,,2.46,3.44,4.16,5.50,7.70,9.31,5.08,7.23,9.01,15.11,13.97,16.26,,,,,2469548.31,0.007297,11.61
2/20/2012 2:15 PM,9.27,8.63,7.58,48.68,47.53,45.64,-0.64,-1.69,-3.49,25.71,7.38,40.97,3.66,0.003015,4.77,0.00,0.00,0.00,29.21,989.35,0.97,679.40,80.85,72.29,56.87,82.82,74.53,57.17,,,,3.11,3.41,3.82,6.95,7.62,8.53,6.53,7.05,8.15,17.40,15.34,15.11,,,,,2469265.05,0.007358,11.70
2/20/2012 2:30 PM,9.90,9.00,7.87,49.82,48.20,46.17,-0.90,-2.03,-3.28,26.09,7.48,39.93,3.72,0.003067,4.85,0.00,0.00,0.00,29.21,989.08,0.95,660.59,70.52,61.01,52.42,77.08,60.38,50.15,,,,2.33,3.60,5.05,5.21,8.05,11.29,4.56,7.31,11.00,14.88,17.17,19.24,,,,,2467758.87,0.007682,12.21
2/20/2012 2:45 PM,9.76,9.06,8.15,49.57,48.30,46.67,-0.71,-1.61,-4.45,23.99,7.59,36.93,3.41,0.002812,4.45,0.00,0.00,0.00,29.20,988.93,0.84,587.77,78.52,70.25,65.12,82.45,72.25,65.85,,,,3.51,4.29,4.26,7.86,9.59,9.52,7.33,9.16,9.28,16.95,16.26,16.72,,,,,2468088.13,0.007611,12.10
2/20/2012 3:00 PM,10.11,9.54,8.51,50.19,49.16,47.32,-0.57,-1.59,-4.18,24.48,7.69,36.84,3.47,0.002870,4.54,0.00,0.00,0.00,29.20,989.00,0.44,308.07,84.19,73.29,55.31,88.27,73.60,55.65,,,,1.91,2.13,2.78,4.26,4.77,6.22,3.62,4.17,5.66,12.37,11.68,25.19,,,,,2467270.53,0.007789,12.39
2/20/2012 3:15 PM,10.42,9.74,8.65,50.76,49.53,47.56,-0.68,-1.78,-4.22,24.41,7.79,35.98,3.46,0.002862,4.53,0.00,0.00,0.00,29.20,989.03,0.80,557.44,70.35,58.60,50.35,73.77,56.68,47.37,,,,1.85,2.47,3.14,4.13,5.51,7.03,3.61,5.09,6.87,10.99,10.30,13.05,,,,,2466524.26,0.007954,12.65
2/20/2012 3:30 PM,10.51,9.79,8.96,50.91,49.62,48.12,-0.72,-1.55,-5.37,22.34,7.89,32.88,3.19,0.002634,4.17,0.00,0.00,0.00,29.21,989.09,0.74,513.99,69.90,63.66,59.68,82.23,68.74,61.26,,,,2.28,3.21,3.32,5.09,7.19,7.42,4.63,6.43,7.11,13.05,12.82,13.28,,,,,2466321.03,0.008001,12.72
2/20/2012 3:45 PM,10.75,10.15,9.25,51.34,50.26,48.64,-0.60,-1.50,-5.12,22.78,7.96,32.93,3.23,0.002677,4.24,0.00,0.00,0.00,29.20,988.87,0.67,468.98,84.07,75.34,62.37,86.36,78.36,65.33,,,,2.43,2.81,2.91,5.44,6.28,6.50,5.10,5.66,6.20,13.97,15.11,15.80,,,,,2465755.71,0.008129,12.92
2/20/2012 4:00 PM,10.55,9.98,9.24,50.99,49.96,48.63,-0.57,-1.31,-4.82,23.33,8.04,34.12,3.31,0.002739,4.33,0.00,0.00,0.00,29.20,988.83,0.60,419.96,99.87,93.32,73.21,99.12,93.85,75.96,,,,2.47,2.95,2.96,5.52,6.59,6.62,5.35,6.48,6.45,20.61,21.30,18.78,,,,,2466215.90,0.008025,12.76
2/20/2012 4:15 PM,10.70,10.18,9.35,51.26,50.32,48.83,-0.52,-1.35,-4.89,23.20,8.11,33.61,3.29,0.002725,4.31,0.00,0.00,0.00,29.20,988.92,0.53,367.62,82.82,71.44,64.25,82.28,71.63,65.24,,,,1.98,2.59,3.21,4.43,5.79,7.17,3.93,5.30,6.89,10.76,10.99,11.91,,,,,2465860.06,0.008105,12.89
2/20/2012 4:30 PM,10.78,10.28,9.41,51.41,50.51,48.95,-0.50,-1.37,-4.90,23.18,8.18,33.39,3.29,0.002722,4.31,0.00,0.00,0.00,29.20,988.76,0.45,313.84,70.69,65.44,55.47,75.89,66.55,54.94,,,,1.80,2.45,3.01,4.02,5.48,6.73,3.65,5.16,6.46,9.39,11.45,11.68,,,,,2465663.22,0.008151,12.96
2/20/2012 4:45 PM,10.73,10.29,9.52,51.32,50.52,49.14,-0.44,-1.21,-5.05,22.92,8.25,33.14,3.25,0.002692,4.26,0.00,0.00,0.00,29.20,988.88,0.37,258.43,75.31,67.52,61.51,78.86,70.04,60.14,,,,1.91,2.49,2.48,4.27,5.56,5.55,4.03,5.32,5.35,8.70,10.53,12.14,,,,,2465783.71,0.008122,12.91
2/20/2012 5:00 PM,10.79,10.36,9.65,51.41,50.65,49.38,-0.42,-1.13,-4.95,23.09,8.30,33.26,3.28,0.002711,4.29,0.00,0.00,0.00,29.20,988.95,0.29,204.74,110.76,107.39,91.83,109.02,105.98,91.80,,,,2.08,2.17,2.37,4.65,4.86,5.31,4.39,4.65,5.13,11.22,13.97,9.85,,,,,2465658.66,0.008150,12.96
2/20/2012 5:15 PM,10.64,10.33,9.62,51.15,50.59,49.32,-0.31,-1.02,-5.31,22.44,8.35,32.68,3.19,0.002638,4.18,0.00,0.00,0.00,29.20,988.93,0.22,151.74,80.72,74.95,71.13,85.99,78.32,71.87,,,,1.71,2.11,2.32,3.83,4.72,5.19,3.37,4.26,5.01,8.93,9.62,10.08,,,,,2466002.65,0.008072,12.83
2/20/2012 5:30 PM,10.50,10.36,9.66,50.90,50.65,49.39,-0.14,-0.84,-5.04,22.93,8.39,33.67,3.26,0.002692,4.26,0.00,0.00,0.00,29.20,988.93,0.15,102.46,75.25,88.08,78.89,78.24,88.29,81.20,,,,0.98,1.51,2.08,2.19,3.38,4.66,2.03,3.23,4.54,6.41,8.01,9.39,,,,,2466338.58,0.007996,12.71
2/20/2012 5:45 PM,10.08,10.16,9.59,50.14,50.28,49.26,0.08,-0.49,-4.77,23.41,8.42,35.31,3.32,0.002744,4.34,0.00,0.00,0.00,29.20,988.89,0.08,55.12,49.81,58.34,58.78,54.04,54.79,58.07,,,,0.78,1.82,2.12,1.75,4.06,4.74,1.43,3.76,4.51,5.72,7.10,7.56,,,,,2467340.38,0.007775,12.36
2/20/2012 6:00 PM,9.58,9.91,9.52,49.24,49.84,49.14,0.33,-0.05,-4.34,24.18,8.43,37.67,3.43,0.002832,4.48,0.00,0.00,0.00,29.20,988.70,0.02,13.77,37.66,46.38,52.43,36.44,45.81,51.50,,,,0.62,2.31,2.31,1.40,5.17,5.17,1.30,5.07,5.14,3.43,10.30,12.14,,,,,2468528.83,0.007518,11.95
2/20/2012 6:15 PM,9.42,9.64,9.35,48.95,49.36,48.82,0.23,-0.07,-3.62,25.48,8.43,40.18,3.62,0.002988,4.73,0.00,0.00,0.00,29.19,988.66,0.01,4.25,31.53,65.32,67.30,33.96,65.88,67.87,,,,0.59,1.45,2.06,1.32,3.24,4.61,1.18,3.16,4.57,3.21,6.64,7.10,,,,,2468911.28,0.007437,11.82
2/20/2012 6:30 PM,8.38,9.28,9.18,47.08,48.71,48.52,0.91,0.80,-3.75,25.25,8.41,42.67,3.60,0.002955,4.68,0.00,0.00,0.00,29.20,988.79,0.00,-0.87,300.93,66.09,77.99,297.54,58.48,77.89,,,,0.71,0.71,1.91,1.58,1.59,4.27,0.95,1.54,4.23,2.52,3.66,6.87,,,,,2471378.01,0.006936,11.03
2/20/2012 6:45 PM,7.80,8.78,8.95,46.04,47.81,48.10,0.98,1.14,-3.41,25.85,8.38,45.45,3.69,0.003027,4.79,0.00,0.00,0.00,29.20,988.99,0.00,-1.56,321.34,93.92,91.29,301.26,143.64,91.02,,,,0.24,0.00,1.83,0.53,0.00,4.08,0.44,0.00,4.06,2.29,0.23,5.95,,,,,2472745.92,0.006665,10.60
2/20/2012 7:00 PM,7.03,8.38,8.84,44.65,47.08,47.91,1.35,1.81,-3.23,26.18,8.34,48.51,3.75,0.003065,4.85,0.00,0.00,0.00,29.21,989.07,0.00,-1.91,18.72,43.32,95.51,65.67,28.39,95.51,,,,0.11,0.37,1.59,0.24,0.82,3.56,0.24,0.80,3.54,1.37,2.52,6.41,,,,,2474574.76,0.006321,10.05
2/20/2012 7:15 PM,6.31,7.62,8.72,43.36,45.71,47.69,1.31,2.40,-2.14,28.15,8.29,55.35,4.08,0.003327,5.26,0.00,0.00,0.00,29.20,988.95,0.00,-1.98,56.30,56.17,86.93,54.90,55.17,86.98,,,,0.38,0.84,2.25,0.85,1.88,5.04,0.79,1.86,5.02,1.60,3.21,7.33,,,,,2476282.22,0.006015,9.56
2/20/2012 7:30 PM,6.07,6.72,8.61,42.92,44.10,47.49,0.66,2.54,-1.17,29.89,8.24,60.31,4.38,0.003567,5.64,0.00,0.00,0.00,29.20,988.82,0.00,-1.70,77.25,64.46,93.33,79.53,67.28,93.37,,,,0.14,0.68,3.11,0.30,1.53,6.96,0.30,1.48,6.95,1.14,2.75,8.01,,,,,2476865.25,0.005914,9.40
2/20/2012 7:45 PM,5.86,6.26,8.41,42.55,43.27,47.13,0.40,2.55,-1.88,28.61,8.18,58.07,4.16,0.003385,5.35,0.00,0.00,0.00,29.19,988.69,0.00,-2.11,58.01,53.47,92.62,59.09,52.87,92.59,,,,0.21,0.87,3.43,0.48,1.94,7.67,0.46,1.93,7.66,1.37,2.98,8.93,,,,,2477355.12,0.005831,9.27
2/20/2012 8:00 PM,5.42,6.24,8.14,41.75,43.23,46.64,0.82,2.72,-2.13,28.17,8.12,58.76,4.09,0.003321,5.25,0.00,0.00,0.00,29.20,988.81,0.00,-1.95,65.92,33.34,91.83,64.11,33.37,91.86,,,,0.32,0.58,2.96,0.71,1.29,6.62,0.53,1.26,6.60,2.06,4.58,16.03,,,,,2478405.17,0.005653,8.99
2/20/2012 8:15 PM,5.08,5.88,7.94,41.15,42.59,46.28,0.80,2.85,-2.38,27.71,8.05,59.01,4.01,0.003259,5.15,0.00,0.00,0.00,29.20,988.92,0.00,-1.87,84.09,29.91,89.81,79.87,27.12,89.81,,,,0.18,0.56,2.99,0.41,1.24,6.69,0.40,1.21,6.67,1.14,2.29,8.24,,,,,2479198.51,0.005522,8.78
2/20/2012 8:30 PM,4.61,5.59,7.85,40.30,42.07,46.12,0.98,3.23,-1.20,29.84,7.98,66.55,4.38,0.003554,5.62,0.00,0.00,0.00,29.20,988.94,0.00,-2.33,65.60,54.72,85.13,67.68,53.72,85.31,,,,0.27,0.48,2.82,0.61,1.08,6.30,0.57,1.04,6.28,1.37,1.83,7.79,,,,,2480314.34,0.005343,8.50
2/20/2012 8:45 PM,4.08,5.60,7.79,39.34,42.08,46.03,1.52,3.71,-0.76,30.64,7.92,71.26,4.53,0.003667,5.80,0.00,0.00,0.00,29.21,989.06,0.00,-1.97,63.63,68.73,81.20,64.33,69.38,81.24,,,,0.38,0.85,3.15,0.84,1.91,7.03,0.83,1.89,7.03,1.60,3.43,8.01,,,,,2481580.84,0.005146,8.18
2/20/2012 9:00 PM,4.26,4.87,7.71,39.67,40.77,45.88,0.61,3.45,-0.77,30.61,7.85,70.28,4.52,0.003663,5.79,0.00,0.00,0.00,29.20,988.98,0.00,-1.96,56.39,64.93,83.22,56.48,65.58,83.24,,,,0.34,1.16,3.55,0.76,2.60,7.95,0.74,2.58,7.94,2.06,4.35,15.80,,,,,2481152.79,0.005212,8.29
2/20/2012 9:15 PM,3.65,4.93,7.43,38.57,40.87,45.37,1.28,3.78,-1.59,29.13,7.78,69.07,4.27,0.003449,5.45,0.00,0.00,0.00,29.19,988.69,0.00,-2.16,75.02,55.59,83.10,60.58,55.14,83.12,,,,0.29,1.48,3.70,0.64,3.30,8.27,0.58,3.29,8.26,2.06,4.81,9.62,,,,,2482600.70,0.004994,7.94
2/20/2012 9:30 PM,3.65,5.35,7.28,38.56,41.63,45.11,1.71,3.64,-1.39,29.49,7.72,70.14,4.33,0.003501,5.53,0.00,0.00,0.00,29.20,988.71,0.00,-1.93,77.41,46.86,79.53,77.73,46.06,79.53,,,,0.68,1.78,3.98,1.52,3.99,8.91,1.45,3.96,8.90,2.75,5.50,11.68,,,,,2482610.64,0.004993,7.94
2/20/2012 9:45 PM,3.45,4.85,7.16,38.21,40.73,44.89,1.40,3.71,-0.79,30.58,7.65,74.31,4.53,0.003659,5.78,0.00,0.00,0.00,29.19,988.60,0.00,-2.27,81.71,57.20,79.43,81.25,56.60,79.46,,,,0.51,1.59,4.10,1.14,3.56,9.17,1.12,3.56,9.17,2.75,5.04,10.76,,,,,2483079.70,0.004924,7.83
2/20/2012 10:00 PM,3.34,4.85,7.15,38.02,40.72,44.86,1.50,3.80,-0.84,30.48,7.59,74.55,4.51,0.003644,5.76,0.00,0.00,0.00,29.19,988.47,0.00,-2.42,73.72,58.43,82.58,74.29,57.77,82.60,,,,0.62,1.70,4.16,1.38,3.81,9.30,1.33,3.79,9.29,2.52,6.64,19.46,,,,,2483329.10,0.004888,7.77
2/20/2012 10:15 PM,2.89,4.28,6.91,37.19,39.71,44.43,1.40,4.02,-0.77,30.62,7.52,77.45,4.55,0.003667,5.79,0.00,0.00,0.00,29.19,988.49,0.00,-0.62,116.60,58.11,82.70,115.64,48.48,82.87,,,,0.51,0.82,3.55,1.15,1.84,7.93,0.60,1.79,7.90,2.52,5.04,10.08,,,,,2484413.51,0.004733,7.52
2/20/2012 10:30 PM,3.13,4.50,6.83,37.63,40.11,44.29,1.38,3.70,-0.76,30.63,7.46,76.17,4.54,0.003667,5.79,0.00,0.00,0.00,29.18,988.27,0.00,-2.03,64.17,55.32,84.76,63.56,54.23,84.79,,,,0.52,1.44,3.48,1.16,3.22,7.79,1.06,3.20,7.77,2.29,5.04,9.85,,,,,2483842.64,0.004815,7.65
2/20/2012 10:45 PM,2.67,4.28,6.55,36.81,39.70,43.79,1.61,3.88,-0.81,30.54,7.40,78.34,4.53,0.003653,5.77,0.00,0.00,0.00,29.17,988.00,0.00,-1.87,57.33,56.06,84.48,53.23,55.75,84.57,,,,0.42,1.54,3.38,0.95,3.44,7.55,0.81,3.41,7.52,2.06,5.04,8.93,,,,,2484919.74,0.004663,7.41
2/20/2012 11:00 PM,2.28,3.98,6.49,36.11,39.16,43.69,1.70,4.21,-0.75,30.66,7.33,80.93,4.56,0.003670,5.79,0.00,0.00,0.00,29.17,987.81,0.00,-2.41,60.05,45.71,89.71,69.18,45.82,89.93,,,,0.19,1.38,3.12,0.43,3.10,6.97,0.40,3.07,6.95,1.83,8.01,16.26,,,,,2485849.75,0.004535,7.20
2/20/2012 11:15 PM,1.63,2.92,6.41,34.94,37.26,43.54,1.29,4.78,-1.00,30.20,7.27,83.18,4.48,0.003601,5.69,0.00,0.00,0.00,29.17,987.82,0.00,-2.17,159.05,85.84,90.69,205.96,83.75,90.76,,,,0.19,0.79,2.87,0.42,1.76,6.41,0.22,1.64,6.40,2.52,2.98,8.24,,,,,2487387.06,0.004330,6.88
2/20/2012 11:30 PM,1.63,2.71,6.32,34.93,36.87,43.38,1.08,4.69,-0.59,30.93,7.20,85.70,4.62,0.003711,5.86,0.00,0.00,0.00,29.17,987.74,0.00,-2.29,267.69,131.74,102.33,272.28,123.24,101.65,,,,0.58,0.51,2.62,1.29,1.15,5.86,0.98,0.89,5.82,3.66,2.29,8.01,,,,,2487394.54,0.004330,6.88
2/20/2012 11:45 PM,1.08,2.54,6.14,33.95,36.57,43.06,1.46,5.06,-0.96,30.27,7.14,86.79,4.51,0.003613,5.70,0.00,0.00,0.00,29.16,987.53,0.00,-2.69,143.13,117.17,106.62,41.65,85.54,106.76,,,,0.20,0.31,2.28,0.45,0.69,5.10,0.06,0.62,5.08,1.37,1.83,7.79,,,,,2488698.24,0.004164,6.61
2/21/2012,1.06,2.21,6.02,33.91,35.98,42.83,1.15,4.96,-0.62,30.89,7.08,89.12,4.62,0.003704,5.85,0.00,0.00,0.00,29.16,987.50,0.00,-2.09,310.51,94.74,112.94,316.46,70.97,112.93,,,,0.15,0.14,2.67,0.34,0.32,5.97,0.15,0.26,5.96,1.37,2.06,14.88,,,,,2488746.11,0.004156,6.60
2/21/2012 12:15 AM,0.62,2.09,5.88,33.12,35.76,42.59,1.46,5.26,-0.91,30.35,7.02,89.98,4.53,0.003623,5.72,0.00,0.00,0.00,29.16,987.43,0.00,-2.24,40.51,53.52,111.25,27.15,52.02,111.30,,,,0.12,0.56,2.29,0.28,1.25,5.12,0.27,1.22,5.12,1.37,1.83,6.64,,,,,2489788.19,0.004026,6.39
2/21/2012 12:30 AM,0.54,1.68,5.86,32.97,35.02,42.54,1.14,5.32,-0.86,30.46,6.96,90.92,4.55,0.003640,5.74,0.00,0.00,0.00,29.15,987.27,0.00,-2.35,65.36,71.79,114.89,63.57,74.28,115.22,,,,0.14,0.71,1.77,0.31,1.58,3.96,0.29,1.48,3.92,1.37,2.29,5.04,,,,,2489984.42,0.004003,6.35
2/21/2012 12:45 AM,0.87,2.00,6.01,33.56,35.59,42.83,1.13,5.15,-0.16,31.71,6.90,93.41,4.78,0.003829,6.04,0.00,0.00,0.00,29.15,987.19,0.00,-2.19,32.05,63.41,129.56,28.23,59.66,129.32,,,,0.52,1.02,1.74,1.17,2.28,3.89,1.12,2.21,3.86,2.75,3.66,4.81,,,,,2489206.76,0.004099,6.51
2/21/2012 1:00 AM,0.06,1.85,6.13,32.10,35.33,43.04,1.79,6.08,-1.31,29.64,6.84,91.06,4.41,0.003521,5.56,0.00,0.00,0.00,29.15,987.09,0.00,-3.18,48.30,65.30,137.71,50.98,62.59,141.21,,,,0.28,1.16,1.40,0.62,2.59,3.13,0.44,2.47,2.90,4.58,7.10,7.79,,,,,2491131.30,0.003866,6.14
2/21/2012 1:15 AM,0.42,1.23,6.03,32.75,34.22,42.85,0.81,5.61,-0.60,30.92,6.78,93.46,4.63,0.003709,5.85,0.00,0.00,0.00,29.15,987.16,0.00,-3.06,286.63,79.03,182.75,267.32,80.78,184.42,,,,0.23,0.50,1.19,0.51,1.11,2.65,0.50,1.09,2.56,2.06,2.29,4.81,,,,,2490272.19,0.003968,6.30
2/21/2012 1:30 AM,-0.23,1.00,6.12,31.58,33.81,43.02,1.24,6.36,-1.13,29.96,6.72,94.20,4.47,0.003565,5.62,0.00,0.00,0.00,29.15,987.07,0.00,-2.78,39.81,96.00,182.77,42.05,90.15,183.24,,,,0.08,0.56,2.29,0.17,1.26,5.12,0.03,1.19,5.09,0.92,2.29,9.85,,,,,2491820.99,0.003784,6.01
2/21/2012 1:45 AM,0.01,1.07,6.11,32.02,33.92,43.00,1.05,6.10,-0.67,30.80,6.66,95.75,4.62,0.003690,5.82,0.00,0.00,0.00,29.14,986.93,0.00,-2.57,319.38,350.18,190.04,328.68,346.81,191.03,,,,0.43,0.36,3.69,0.97,0.80,8.24,0.70,0.52,8.11,2.98,1.83,12.59,,,,,2491238.00,0.003854,6.11
2/21/2012 2:00 AM,-0.45,1.30,6.34,31.19,34.34,43.42,1.75,6.79,-1.22,29.81,6.61,95.10,4.44,0.003542,5.59,0.00,0.00,0.00,29.15,987.02,0.00,-3.37,161.24,12.91,193.19,244.79,17.51,193.10,,,,0.10,0.31,4.53,0.22,0.70,10.12,0.13,0.55,10.09,1.60,1.60,17.86,,,,,2492335.58,0.003725,5.91
2/21/2012 2:15 AM,-0.02,1.23,6.20,31.96,34.21,43.16,1.25,6.23,-0.82,30.52,6.55,94.92,4.56,0.003647,5.75,0.00,0.00,0.00,29.15,987.09,0.00,-3.04,357.17,7.60,194.62,323.58,8.42,194.73,,,,0.10,0.19,4.09,0.22,0.43,9.14,0.15,0.41,9.11,1.14,1.60,13.28,,,,,2491322.71,0.003842,6.10
2/21/2012 2:30 AM,0.05,2.96,5.98,32.09,37.32,42.76,2.91,5.93,-0.98,30.24,6.49,93.35,4.51,0.003607,5.69,0.00,0.00,0.00,29.15,987.21,0.00,-2.62,269.88,295.45,211.33,256.20,281.61,211.12,,,,0.75,1.19,4.04,1.68,2.67,9.05,1.54,2.38,8.80,3.21,4.81,11.22,,,,,2491146.07,0.003863,6.13
2/21/2012 2:45 AM,-0.30,3.57,5.36,31.45,38.43,41.64,3.88,5.66,-1.31,29.64,6.44,93.44,4.41,0.003516,5.55,0.00,0.00,0.00,29.16,987.56,0.00,-2.82,240.35,255.46,245.01,239.99,255.30,245.22,,,,1.58,1.97,4.76,3.53,4.41,10.65,3.48,4.34,10.54,5.95,6.41,13.05,,,,,2491988.02,0.003763,5.97
2/21/2012 3:00 AM,0.40,3.93,4.83,32.72,39.07,40.70,3.53,4.43,-0.84,30.50,6.40,91.98,4.56,0.003644,5.75,0.00,0.00,0.00,29.17,987.70,0.00,-2.58,232.00,250.07,246.32,230.91,250.10,245.76,,,,1.23,2.82,6.32,2.74,6.30,14.13,2.65,6.18,13.93,5.72,10.76,22.90,,,,,2490319.35,0.003962,6.29
2/21/2012 3:15 AM,2.10,4.13,5.31,35.78,39.44,41.55,2.03,3.21,-0.41,31.27,6.36,84.06,4.68,0.003763,5.94,0.00,0.00,0.00,29.16,987.64,0.00,-3.00,231.03,244.79,228.21,231.56,245.06,228.24,,,,1.89,3.76,7.88,4.23,8.40,17.62,4.16,8.33,17.47,7.10,11.91,22.44,,,,,2486276.33,0.004478,7.11
2/21/2012 3:30 AM,3.46,4.96,5.45,38.24,40.93,41.80,1.50,1.98,-0.53,31.04,6.32,75.66,4.61,0.003733,5.89,0.00,0.00,0.00,29.15,987.31,0.00,-2.78,244.68,256.13,231.48,247.15,255.78,231.24,,,,1.73,3.21,6.36,3.87,7.18,14.22,3.70,7.04,14.04,8.93,11.68,20.84,,,,,2483040.32,0.004939,7.84
2/21/2012 3:45 AM,4.17,5.01,5.27,39.50,41.01,41.49,0.84,1.10,-0.71,30.73,6.28,71.10,4.55,0.003688,5.82,0.00,0.00,0.00,29.15,987.24,0.00,-2.67,232.84,251.80,231.73,232.28,252.33,231.26,,,,1.11,2.12,5.53,2.49,4.74,12.37,2.24,4.43,12.07,5.50,7.79,19.24,,,,,2481371.94,0.005189,8.24
2/21/2012 4:00 AM,4.41,5.35,5.94,39.94,41.63,42.70,0.94,1.53,-1.11,29.99,6.25,67.87,4.41,0.003583,5.65,0.00,0.00,0.00,29.14,986.73,0.00,-2.73,230.89,220.41,201.83,236.32,222.20,201.69,,,,1.60,3.17,6.70,3.57,7.08,14.98,3.18,6.78,14.75,9.85,15.34,24.73,,,,,2480796.31,0.005285,8.38
2/21/2012 4:15 AM,5.58,5.91,6.24,42.04,42.64,43.24,0.33,0.66,-1.14,29.94,6.22,62.45,4.39,0.003577,5.64,0.00,0.00,0.00,29.14,986.89,0.00,-2.66,239.63,234.33,211.19,238.84,233.64,211.11,,,,2.60,4.45,7.58,5.81,9.96,16.94,5.58,9.74,16.75,11.45,19.01,23.81,,,,,2478022.25,0.005728,9.09
2/21/2012 4:30 AM,5.89,6.14,6.38,42.60,43.05,43.48,0.25,0.49,-1.48,29.34,6.18,59.67,4.28,0.003491,5.51,0.00,0.00,0.00,29.15,987.02,0.00,-2.20,239.21,240.30,220.34,238.52,239.89,220.13,,,,2.42,4.15,7.73,5.41,9.29,17.28,5.18,9.06,17.14,10.08,16.26,24.27,,,,,2477290.76,0.005851,9.28
2/21/2012 4:45 AM,6.18,6.31,6.34,43.13,43.36,43.42,0.13,0.16,-1.78,28.80,6.15,57.21,4.18,0.003416,5.39,0.00,0.00,0.00,29.15,987.31,0.00,-2.29,232.63,238.85,218.57,233.08,238.40,218.40,,,,2.22,3.58,7.17,4.96,8.01,16.03,4.72,7.77,15.89,10.08,13.74,22.67,,,,,2476588.70,0.005970,9.48
2/21/2012 5:00 AM,6.37,6.47,6.49,43.47,43.65,43.68,0.10,0.12,-1.62,29.09,6.13,57.13,4.23,0.003457,5.46,0.00,0.00,0.00,29.15,987.04,0.00,-2.05,237.42,230.73,208.87,237.03,230.52,208.33,,,,2.25,3.62,6.49,5.03,8.08,14.52,4.73,7.85,14.25,12.82,14.66,28.85,,,,,2476140.25,0.006051,9.60
2/21/2012 5:15 AM,6.88,6.93,6.76,44.39,44.47,44.17,0.05,-0.12,-1.29,29.67,6.11,56.50,4.32,0.003541,5.59,0.00,0.00,0.00,29.15,987.24,0.00,-2.30,237.27,232.70,213.00,236.31,233.21,212.87,,,,3.01,4.44,6.99,6.74,9.93,15.62,6.32,9.58,15.39,16.03,19.92,27.94,,,,,2474923.90,0.006267,9.95
2/21/2012 5:30 AM,6.69,6.64,6.42,44.04,43.96,43.56,-0.05,-0.27,-1.48,29.33,6.09,56.47,4.27,0.003493,5.51,0.00,0.00,0.00,29.14,986.99,0.00,-2.00,239.82,240.97,215.59,243.65,240.75,215.32,,,,1.52,2.37,4.67,3.39,5.30,10.45,3.14,5.06,10.27,6.64,10.30,16.95,,,,,2475384.60,0.006186,9.82
2/21/2012 5:45 AM,6.21,6.21,6.05,43.18,43.19,42.89,0.00,-0.16,-1.48,29.34,6.08,58.35,4.27,0.003493,5.51,0.00,0.00,0.00,29.14,986.82,0.00,-2.01,260.37,269.07,220.27,261.55,270.64,219.39,,,,1.16,1.91,3.46,2.59,4.28,7.75,2.36,4.14,7.50,5.95,7.56,13.74,,,,,2476513.60,0.005987,9.50
2/21/2012 6:00 AM,6.40,6.44,6.31,43.53,43.59,43.36,0.03,-0.09,-1.25,29.75,6.08,58.55,4.34,0.003552,5.60,0.00,0.00,0.00,29.14,986.80,0.00,-1.90,262.60,257.41,210.07,263.19,255.88,208.95,,,,1.72,2.26,4.14,3.85,5.06,9.25,3.35,4.74,8.85,10.53,11.45,24.73,,,,,2476063.27,0.006066,9.62
2/21/2012 6:15 AM,6.73,6.76,6.63,44.11,44.17,43.93,0.03,-0.10,-0.97,30.25,6.07,58.46,4.43,0.003625,5.72,0.00,0.00,0.00,29.15,987.14,0.00,-1.69,254.13,242.75,213.71,252.20,242.86,212.54,,,,2.19,3.25,5.65,4.89,7.26,12.62,4.56,6.85,12.15,10.99,13.51,22.90,,,,,2475296.23,0.006200,9.84
2/21/2012 6:30 AM,6.90,6.92,6.76,44.42,44.45,44.17,0.01,-0.14,-0.92,30.34,6.07,57.97,4.44,0.003639,5.74,0.00,0.00,0.00,29.14,987.00,0.00,-2.19,238.61,233.25,208.76,240.91,233.58,209.56,,,,2.01,3.22,5.51,4.50,7.21,12.31,3.88,6.63,11.95,12.82,14.43,19.69,,,,,2474878.07,0.006277,9.96
2/21/2012 6:45 AM,7.16,7.22,6.97,44.90,44.99,44.55,0.05,-0.19,-0.66,30.82,6.07,58.07,4.52,0.003712,5.85,0.00,0.00,0.00,29.13,986.61,0.00,-1.21,222.11,218.74,198.14,220.94,217.05,196.40,,,,2.42,3.56,5.94,5.40,7.96,13.28,4.77,7.23,12.86,14.88,18.78,22.90,,,,,2474257.28,0.006394,10.14
2/21/2012 7:00 AM,7.20,7.22,6.96,44.96,45.00,44.53,0.02,-0.24,-0.72,30.70,6.07,57.66,4.50,0.003695,5.83,0.00,0.00,0.00,29.13,986.57,0.00,-1.12,231.93,222.22,199.06,233.26,223.19,198.94,,,,1.98,3.18,5.39,4.43,7.12,12.05,4.15,6.70,11.72,13.97,19.92,26.56,,,,,2474173.61,0.006409,10.17
2/21/2012 7:15 AM,7.07,7.16,6.94,44.73,44.89,44.50,0.09,-0.13,-0.67,30.80,6.07,58.40,4.52,0.003711,5.85,0.00,0.00,0.00,29.12,986.31,0.00,1.53,228.37,215.22,193.72,227.18,215.19,193.37,,,,1.65,2.73,5.35,3.69,6.11,11.96,3.49,5.89,11.82,7.10,10.76,18.32,,,,,2474480.45,0.006354,10.08
2/21/2012 7:30 AM,7.37,7.36,6.99,45.26,45.25,44.58,0.00,-0.38,-0.56,30.99,6.07,57.66,4.55,0.003740,5.89,0.00,0.00,0.00,29.12,986.05,0.04,25.76,223.12,217.76,193.99,222.53,216.45,193.94,,,,2.05,3.16,5.49,4.57,7.06,12.28,4.25,6.72,12.05,8.93,13.74,21.07,,,,,2473773.66,0.006487,10.28
2/21/2012 7:45 AM,7.58,7.48,7.09,45.65,45.47,44.76,-0.10,-0.50,-0.61,30.91,6.07,56.64,4.54,0.003729,5.88,0.00,0.00,0.00,29.12,986.05,0.06,39.53,235.25,228.06,205.92,237.37,227.96,205.70,,,,2.63,3.17,5.38,5.88,7.08,12.04,5.51,6.76,11.69,18.09,20.61,23.36,,,,,2473259.31,0.006584,10.44
2/21/2012 8:00 AM,7.71,7.61,7.17,45.89,45.70,44.91,-0.10,-0.54,-0.48,31.14,6.08,56.68,4.58,0.003764,5.93,0.00,0.00,0.00,29.12,986.24,0.07,45.93,244.75,244.91,220.34,245.37,243.26,219.41,,,,2.12,3.03,5.11,4.74,6.77,11.42,4.46,6.36,11.05,11.22,13.51,25.88,,,,,2472951.22,0.006641,10.53
2/21/2012 8:15 AM,7.64,7.52,6.98,45.74,45.54,44.57,-0.11,-0.65,-0.54,31.03,6.08,56.74,4.56,0.003748,5.91,0.00,0.00,0.00,29.12,986.18,0.11,77.72,247.17,248.01,226.96,246.12,246.13,226.45,,,,1.72,2.37,3.95,3.84,5.31,8.84,3.39,4.89,8.50,7.10,8.93,13.74,,,,,2473138.07,0.006606,10.47
2/21/2012 8:30 AM,6.96,6.86,6.57,44.54,44.35,43.83,-0.10,-0.39,-1.02,30.16,6.08,57.33,4.41,0.003617,5.70,0.00,0.00,0.00,29.12,986.13,0.13,89.41,273.52,282.25,246.02,274.78,283.75,245.59,,,,1.78,2.60,3.70,3.98,5.83,8.28,3.51,5.43,7.83,9.16,10.76,13.74,,,,,2474731.60,0.006310,10.00
2/21/2012 8:45 AM,6.87,6.78,6.54,44.36,44.21,43.78,-0.08,-0.32,-0.48,31.13,6.09,59.99,4.59,0.003761,5.93,0.00,0.00,0.00,29.12,986.06,0.15,103.62,241.50,251.46,230.05,241.44,250.82,229.43,,,,1.30,1.90,3.60,2.90,4.25,8.05,2.77,4.13,7.90,5.04,6.87,12.82,,,,,2474957.12,0.006269,9.94
2/21/2012 9:00 AM,7.14,7.02,7.01,44.85,44.64,44.63,-0.12,-0.13,-0.04,31.93,6.11,60.83,4.73,0.003885,6.12,0.00,0.00,0.00,29.11,985.87,0.23,158.45,226.40,237.51,215.43,227.75,237.72,215.12,,,,1.31,1.96,3.88,2.92,4.39,8.68,2.82,4.33,8.61,5.27,6.87,16.03,,,,,2474314.29,0.006388,10.12
2/21/2012 9:15 AM,8.16,8.01,7.42,46.69,46.42,45.35,-0.15,-0.74,-0.19,31.66,6.12,56.22,4.67,0.003849,6.06,0.00,0.00,0.00,29.11,985.69,0.53,372.60,224.93,232.18,218.78,224.94,232.71,218.75,,,,1.74,2.15,3.68,3.88,4.81,8.23,3.62,4.62,8.11,6.87,8.70,12.82,,,,,2471892.17,0.006853,10.86
2/21/2012 9:30 AM,8.77,8.62,7.90,47.78,47.51,46.22,-0.15,-0.87,-0.17,31.70,6.14,54.02,4.67,0.003857,6.07,0.00,0.00,0.00,29.10,985.60,0.44,304.61,221.99,224.98,217.38,221.77,225.75,217.01,,,,2.59,3.33,4.64,5.79,7.44,10.39,5.56,7.27,10.26,10.08,12.37,15.11,,,,,2470452.51,0.007140,11.31
2/21/2012 9:45 AM,9.24,9.03,8.17,48.63,48.26,46.70,-0.21,-1.07,0.30,32.54,6.18,54.13,4.82,0.003991,6.28,0.00,0.00,0.00,29.10,985.47,0.51,356.25,231.57,235.31,225.13,232.39,235.73,225.48,,,,2.75,3.08,4.64,6.15,6.89,10.37,5.88,6.67,10.23,10.76,12.37,15.34,,,,,2469327.73,0.007373,11.68
2/21/2012 10:00 AM,9.68,9.48,8.68,49.43,49.07,47.62,-0.20,-1.00,0.91,33.64,6.23,54.93,5.03,0.004173,6.57,0.00,0.00,0.00,29.10,985.40,0.36,250.79,234.95,236.34,224.20,235.19,235.82,223.73,,,,2.83,3.71,5.53,6.33,8.29,12.37,6.07,8.07,12.14,11.68,14.43,21.07,,,,,2468282.15,0.007596,12.03
2/21/2012 10:15 AM,10.20,10.00,9.32,50.35,50.01,48.77,-0.19,-0.88,1.65,34.97,6.29,55.98,5.30,0.004403,6.93,0.00,0.00,0.00,29.09,985.23,0.28,196.40,230.85,228.59,216.67,230.70,228.64,216.49,,,,2.70,3.54,6.46,6.03,7.93,14.44,5.70,7.66,14.26,12.59,13.97,20.61,,,,,2467058.01,0.007865,12.46
2/21/2012 10:30 AM,11.16,10.98,10.24,52.08,51.76,50.43,-0.18,-0.92,2.77,36.98,6.35,56.88,5.72,0.004773,7.50,0.00,0.00,0.00,29.09,985.05,0.33,228.51,223.81,228.82,215.87,224.23,227.87,215.48,,,,4.33,5.74,8.76,9.69,12.83,19.60,8.94,12.24,19.19,22.67,27.94,30.23,,,,,2464778.19,0.008389,13.29
2/21/2012 10:45 AM,11.90,11.69,10.90,53.43,53.05,51.62,-0.21,-1.01,3.44,38.20,6.42,56.83,5.98,0.005008,7.87,0.00,0.00,0.00,29.09,984.98,0.44,309.43,220.96,223.47,214.97,221.16,223.28,214.24,,,,5.72,7.20,10.96,12.79,16.09,24.52,11.73,15.30,24.05,36.41,35.95,43.05,,,,,2463005.35,0.008814,13.96
2/21/2012 11:00 AM,12.20,11.97,11.17,53.95,53.55,52.10,-0.23,-1.03,3.64,38.55,6.48,56.52,6.06,0.005078,7.98,0.00,0.00,0.00,29.09,985.08,0.56,392.15,220.82,220.51,209.60,219.99,219.64,209.07,,,,6.74,8.88,12.12,15.06,19.86,27.11,13.78,18.75,26.55,32.52,39.39,53.35,,,,,2462308.97,0.008985,14.23
2/21/2012 11:15 AM,12.42,12.17,11.32,54.35,53.90,52.37,-0.25,-1.10,3.67,38.61,6.55,55.84,6.07,0.005091,8.00,0.00,0.00,0.00,29.09,985.13,0.66,462.02,229.59,229.55,216.82,228.51,229.30,216.68,,,,6.41,8.87,12.87,14.33,19.83,28.78,13.33,18.85,28.28,31.37,39.16,44.65,,,,,2461785.08,0.009116,14.44
2/21/2012 11:30 AM,12.52,12.22,11.31,54.54,54.00,52.36,-0.30,-1.21,3.60,38.48,6.62,55.19,6.04,0.005066,7.96,0.00,0.00,0.00,29.09,985.13,0.67,464.98,234.72,232.53,221.43,235.22,233.08,222.02,,,,6.31,8.23,12.03,14.11,18.41,26.90,13.33,17.64,26.50,28.62,35.26,40.53,,,,,2461536.30,0.009179,14.54
2/21/2012 11:45 AM,12.11,11.82,10.97,53.79,53.28,51.74,-0.29,-1.14,3.35,38.02,6.69,55.69,5.94,0.004974,7.82,0.00,0.00,0.00,29.09,985.20,0.70,490.74,230.00,233.69,222.30,229.72,233.16,222.30,,,,7.74,10.12,14.82,17.30,22.63,33.13,16.29,21.86,32.75,38.01,42.82,46.03,,,,,2462521.08,0.008931,14.15
2/21/2012 12:00 PM,12.40,12.10,11.08,54.31,53.78,51.94,-0.30,-1.32,3.62,38.52,6.77,55.73,6.05,0.005074,7.97,0.00,0.00,0.00,29.09,984.98,0.85,591.67,232.67,233.67,223.88,233.52,233.92,223.80,,,,6.60,8.35,12.17,14.76,18.68,27.21,13.73,17.82,26.72,31.60,35.26,61.83,,,,,2461836.42,0.009105,14.42
2/21/2012 12:15 PM,12.59,12.21,11.27,54.66,53.98,52.28,-0.38,-1.33,3.61,38.51,6.86,55.00,6.04,0.005073,7.97,0.00,0.00,0.00,29.08,984.86,0.69,480.11,230.54,234.63,222.23,230.40,234.09,222.19,,,,6.25,8.32,11.73,13.97,18.60,26.24,13.11,17.95,25.80,26.33,32.52,37.55,,,,,2461372.67,0.009224,14.61
2/21/2012 12:30 PM,12.39,12.09,11.19,54.30,53.76,52.13,-0.30,-1.20,3.41,38.14,6.96,54.92,5.96,0.005000,7.85,0.00,0.00,0.00,29.08,984.71,0.58,407.82,221.84,227.23,220.48,223.47,228.53,220.92,,,,5.41,7.34,10.91,12.09,16.41,24.40,11.07,15.42,23.67,23.59,30.46,36.18,,,,,2461851.90,0.009103,14.41
2/21/2012 12:45 PM,12.17,11.89,11.05,53.91,53.41,51.90,-0.28,-1.12,3.37,38.07,7.07,55.55,5.95,0.004986,7.83,0.00,0.00,0.00,29.07,984.45,0.44,304.66,227.64,229.30,218.74,226.21,228.55,219.18,,,,6.44,8.40,11.87,14.40,18.79,26.55,13.60,17.98,25.97,28.17,34.81,35.72,,,,,2462364.64,0.008977,14.21
2/21/2012 1:00 PM,12.46,12.20,11.30,54.42,53.96,52.34,-0.26,-1.16,3.63,38.54,7.17,55.55,6.05,0.005083,7.98,0.00,0.00,0.00,29.06,984.10,0.77,539.12,219.68,219.19,210.54,220.14,219.53,210.08,,,,4.99,6.27,9.18,11.17,14.02,20.52,10.47,13.25,20.07,22.67,24.73,38.47,,,,,2461690.48,0.009150,14.48
2/21/2012 1:15 PM,12.72,12.40,11.38,54.89,54.32,52.49,-0.31,-1.33,3.63,38.53,7.27,54.61,6.05,0.005084,7.98,0.00,0.00,0.00,29.05,983.86,0.80,559.51,222.40,220.66,209.74,222.76,221.01,209.75,,,,6.30,8.10,10.77,14.09,18.11,24.09,13.19,17.35,23.61,30.46,36.87,39.39,,,,,2461075.78,0.009309,14.73
2/21/2012 1:30 PM,12.54,12.24,11.29,54.58,54.02,52.32,-0.31,-1.25,3.62,38.52,7.36,55.21,6.05,0.005083,7.97,0.00,0.00,0.00,29.04,983.58,0.77,537.31,218.71,218.89,209.56,218.38,219.09,209.45,,,,4.93,6.60,9.31,11.02,14.76,20.83,10.22,14.01,20.36,28.39,28.85,30.91,,,,,2461486.93,0.009207,14.56
2/21/2012 1:45 PM,12.57,12.30,11.40,54.62,54.14,52.52,-0.27,-1.17,3.57,38.43,7.44,54.92,6.02,0.005065,7.94,0.00,0.00,0.00,29.04,983.35,0.44,306.77,215.69,218.72,208.84,217.65,218.32,208.61,,,,4.32,5.45,8.46,9.66,12.19,18.91,8.82,11.41,18.48,21.75,26.33,34.12,,,,,2461430.06,0.009223,14.58
2/21/2012 2:00 PM,12.92,12.61,11.59,55.26,54.70,52.86,-0.31,-1.34,3.57,38.43,7.51,53.67,6.02,0.005068,7.95,0.00,0.00,0.00,29.03,983.06,0.85,594.02,214.38,216.26,206.62,215.04,216.40,206.78,,,,5.93,7.85,10.41,13.27,17.55,23.28,12.30,16.80,22.86,43.74,44.65,52.90,,,,,2460583.11,0.009445,14.93
2/21/2012 2:15 PM,13.03,12.72,11.76,55.45,54.89,53.17,-0.31,-1.27,3.64,38.55,7.60,53.56,6.04,0.005094,7.98,0.00,0.00,0.00,29.02,982.83,0.68,474.02,216.05,216.66,208.89,215.37,215.63,208.29,,,,5.57,7.20,9.39,12.45,16.09,21.01,11.48,15.31,20.63,27.25,28.17,30.46,,,,,2460340.87,0.009510,15.03
2/21/2012 2:30 PM,12.75,12.50,11.70,54.95,54.50,53.05,-0.25,-1.05,3.63,38.54,7.68,54.52,6.05,0.005092,7.98,0.00,0.00,0.00,29.02,982.68,0.40,277.36,206.97,210.80,199.96,207.48,210.08,199.57,,,,5.03,6.12,8.91,11.25,13.68,19.92,10.33,13.04,19.50,24.04,25.88,30.91,,,,,2460999.11,0.009340,14.76
2/21/2012 2:45 PM,12.88,12.64,11.81,55.19,54.74,53.25,-0.25,-1.08,3.82,38.88,7.77,54.77,6.12,0.005161,8.08,0.00,0.00,0.00,29.01,982.43,0.40,279.12,202.89,206.62,197.97,202.47,205.49,197.37,,,,4.69,6.09,9.09,10.48,13.63,20.34,9.65,12.75,19.87,20.84,31.83,31.14,,,,,2460684.58,0.009424,14.88
2/21/2012 3:00 PM,13.43,13.12,12.19,56.17,55.61,53.95,-0.31,-1.24,3.89,38.99,7.85,53.11,6.14,0.005189,8.12,0.00,0.00,0.00,29.00,982.12,0.58,405.35,218.61,211.91,205.55,218.96,212.03,204.50,,,,5.14,6.50,9.63,11.48,14.54,21.54,10.72,13.77,21.09,26.33,28.85,35.04,,,,,2459382.41,0.009773,15.43
2/21/2012 3:15 PM,14.30,13.87,12.94,57.75,56.96,55.29,-0.44,-1.36,3.55,38.38,7.93,49.04,5.99,0.005073,7.94,0.00,0.00,0.00,28.99,981.84,0.80,558.98,220.71,218.53,208.02,222.54,219.30,208.27,,,,4.55,5.95,7.84,10.17,13.32,17.53,9.40,12.56,17.05,26.33,31.37,29.77,,,,,2457308.91,0.010346,16.33
2/21/2012 3:30 PM,14.05,13.65,12.76,57.29,56.57,54.97,-0.40,-1.29,3.60,38.49,8.00,50.04,6.01,0.005092,7.97,0.00,0.00,0.00,28.99,981.86,0.63,438.45,228.74,228.02,215.63,229.53,228.13,215.65,,,,6.02,7.82,10.45,13.47,17.48,23.36,12.56,16.78,23.08,27.25,32.06,35.72,,,,,2457908.54,0.010178,16.07
2/21/2012 3:45 PM,13.60,13.35,12.56,56.47,56.03,54.61,-0.25,-1.04,3.98,39.17,8.07,52.89,6.18,0.005226,8.18,0.00,0.00,0.00,28.99,981.90,0.42,292.04,219.74,220.62,211.77,218.26,219.38,211.53,,,,5.29,6.44,9.71,11.83,14.40,21.72,11.16,13.76,21.45,24.27,27.71,30.23,,,,,2458985.60,0.009881,15.60
2/21/2012 4:00 PM,13.90,13.60,12.74,57.01,56.47,54.94,-0.30,-1.15,4.08,39.35,8.14,52.25,6.22,0.005264,8.24,0.00,0.00,0.00,28.99,981.73,0.49,345.03,214.08,217.62,205.72,214.28,216.62,205.49,,,,4.87,6.88,10.01,10.89,15.39,22.38,9.95,14.54,22.08,22.21,30.00,59.08,,,,,2458274.93,0.010078,15.91
2/21/2012 4:15 PM,14.25,13.91,13.03,57.64,57.04,55.45,-0.34,-1.22,4.05,39.28,8.21,50.96,6.20,0.005254,8.22,0.00,0.00,0.00,28.98,981.57,0.60,415.72,221.37,220.63,212.80,221.72,220.22,212.61,,,,5.13,6.51,9.05,11.48,14.55,20.24,10.74,13.86,19.87,22.21,27.71,32.29,,,,,2457445.25,0.010310,16.27
2/21/2012 4:30 PM,14.21,13.89,13.06,57.57,57.01,55.51,-0.32,-1.14,4.24,39.63,8.28,51.77,6.28,0.005325,8.33,0.00,0.00,0.00,28.99,981.60,0.46,319.84,221.38,222.82,206.87,222.34,223.33,207.51,,,,4.09,5.47,7.37,9.15,12.24,16.49,8.39,11.53,16.11,19.46,23.59,26.56,,,,,2457535.28,0.010285,16.23
2/21/2012 4:45 PM,14.18,13.87,13.11,57.52,56.96,55.61,-0.31,-1.06,4.54,40.17,8.35,52.99,6.42,0.005439,8.51,0.00,0.00,0.00,28.98,981.53,0.36,252.30,208.74,212.04,205.56,207.59,211.09,205.95,,,,3.76,5.18,6.73,8.42,11.59,15.04,7.35,10.82,14.65,19.69,23.59,28.62,,,,,2457609.81,0.010264,16.20
2/21/2012 5:00 PM,14.23,13.97,13.26,57.61,57.14,55.87,-0.26,-0.97,4.69,40.44,8.42,53.37,6.48,0.005497,8.60,0.00,0.00,0.00,28.98,981.49,0.27,185.86,217.11,218.48,205.24,216.16,218.02,205.36,,,,3.36,4.13,6.41,7.51,9.23,14.34,6.59,8.63,13.86,17.63,21.53,26.56,,,,,2457488.85,0.010299,16.25
2/21/2012 5:15 PM,14.13,13.91,13.26,57.43,57.04,55.87,-0.22,-0.87,4.75,40.55,8.48,53.93,6.51,0.005518,8.63,0.00,0.00,0.00,28.98,981.49,0.20,137.86,213.05,214.08,205.82,211.96,214.11,205.93,,,,3.77,4.93,7.53,8.42,11.02,16.84,7.91,10.57,16.56,17.86,21.53,31.60,,,,,2457725.94,0.010232,16.15
2/21/2012 5:30 PM,14.11,13.94,13.34,57.39,57.08,56.01,-0.17,-0.77,4.95,40.91,8.53,54.76,6.60,0.005596,8.75,0.00,0.00,0.00,28.98,981.53,0.13,92.38,216.22,215.02,208.05,215.84,214.38,207.50,,,,3.11,4.09,6.62,6.94,9.16,14.79,6.45,8.71,14.49,17.40,19.01,23.81,,,,,2457775.87,0.010218,16.12
2/21/2012 5:45 PM,14.03,13.91,13.39,57.25,57.04,56.10,-0.12,-0.64,5.13,41.24,8.58,55.73,6.69,0.005665,8.86,0.00,0.00,0.00,28.99,981.68,0.07,48.93,221.72,223.65,209.97,221.41,222.60,209.99,,,,3.22,4.37,7.04,7.19,9.78,15.75,6.73,9.28,15.51,16.95,17.40,23.36,,,,,2457956.62,0.010166,16.04
2/21/2012 6:00 PM,13.87,13.79,13.36,56.97,56.83,56.05,-0.07,-0.51,5.34,41.60,8.61,57.11,6.78,0.005746,8.98,0.00,0.00,0.00,28.99,981.65,0.02,15.77,213.99,217.15,209.18,213.12,217.30,209.31,,,,2.89,3.91,6.65,6.47,8.74,14.87,6.09,8.37,14.72,22.67,18.78,37.10,,,,,2458338.01,0.010061,15.88
2/21/2012 6:15 PM,13.60,13.57,13.28,56.48,56.43,55.90,-0.03,-0.32,5.53,41.96,8.63,58.91,6.88,0.005824,9.11,0.00,0.00,0.00,28.98,981.52,0.01,4.15,219.35,222.22,208.57,218.22,221.30,208.61,,,,2.31,3.27,6.13,5.18,7.31,13.71,4.89,7.06,13.58,10.76,13.74,19.46,,,,,2458976.44,0.009887,15.60
2/21/2012 6:30 PM,13.33,13.36,13.17,56.00,56.05,55.71,0.03,-0.16,5.70,42.26,8.64,60.65,6.97,0.005892,9.21,0.00,0.00,0.00,28.98,981.43,0.00,-0.91,232.85,225.64,210.75,232.48,225.11,210.65,,,,1.95,3.05,6.20,4.35,6.82,13.86,4.10,6.59,13.73,10.30,15.11,19.92,,,,,2459616.11,0.009716,15.33
2/21/2012 6:45 PM,13.14,13.20,13.15,55.65,55.76,55.67,0.06,0.01,5.84,42.52,8.64,62.01,7.04,0.005948,9.30,0.00,0.00,0.00,28.99,981.61,0.00,-1.93,228.31,228.09,209.43,227.83,227.58,209.13,,,,2.22,3.32,6.40,4.96,7.43,14.31,4.75,7.21,14.19,11.45,12.82,20.38,,,,,2460073.47,0.009592,15.14
2/21/2012 7:00 PM,12.98,13.18,13.17,55.37,55.72,55.70,0.20,0.19,6.00,42.79,8.64,63.30,7.11,0.006010,9.39,0.00,0.00,0.00,28.99,981.66,0.00,-1.70,232.99,226.70,209.17,232.35,226.52,209.05,,,,2.00,3.68,6.75,4.48,8.23,15.09,4.26,8.05,14.99,9.39,13.97,28.39,,,,,2460445.98,0.009494,14.98
2/21/2012 7:15 PM,12.90,13.12,13.20,55.22,55.61,55.76,0.22,0.30,6.09,42.96,8.62,64.07,7.16,0.006048,9.46,0.00,0.00,0.00,28.99,981.81,0.00,-2.10,238.42,235.23,215.25,236.89,234.86,214.93,,,,2.04,3.73,7.04,4.56,8.35,15.73,4.33,8.19,15.63,9.62,13.05,20.38,,,,,2460642.42,0.009441,14.90
2/21/2012 7:30 PM,12.74,12.93,13.06,54.93,55.27,55.51,0.19,0.32,6.19,43.13,8.60,65.15,7.21,0.006085,9.52,0.00,0.00,0.00,29.00,982.07,0.00,-1.98,246.42,242.27,220.00,246.95,242.42,219.85,,,,1.68,3.14,6.23,3.77,7.03,13.94,3.61,6.92,13.87,8.93,10.53,17.86,,,,,2461017.27,0.009341,14.75
2/21/2012 7:45 PM,12.49,12.78,12.90,54.49,55.00,55.22,0.28,0.40,6.12,43.01,8.58,65.89,7.18,0.006054,9.47,0.00,0.00,0.00,29.00,982.22,0.00,-2.07,237.46,239.62,221.86,238.65,239.70,221.82,,,,1.70,2.94,5.77,3.81,6.59,12.89,3.61,6.41,12.79,8.93,10.30,17.86,,,,,2461604.18,0.009190,14.51
2/21/2012 8:00 PM,12.22,12.63,12.81,53.99,54.73,55.06,0.41,0.59,6.21,43.18,8.55,67.51,7.23,0.006092,9.53,0.00,0.00,0.00,29.00,982.24,0.00,-2.07,247.25,230.43,210.38,247.08,230.19,210.34,,,,1.97,3.55,6.30,4.41,7.95,14.08,4.26,7.85,13.99,9.39,14.20,24.73,,,,,2462258.40,0.009024,14.25
2/21/2012 8:15 PM,12.19,12.45,12.65,53.95,54.42,54.77,0.26,0.46,6.23,43.21,8.52,67.71,7.24,0.006099,9.54,0.00,0.00,0.00,29.01,982.39,0.00,-1.93,240.29,235.08,215.67,240.96,234.58,215.65,,,,1.69,3.31,6.22,3.77,7.40,13.91,3.56,7.25,13.85,6.64,12.37,18.09,,,,,2462319.40,0.009007,14.23
2/21/2012 8:30 PM,11.69,12.24,12.59,53.05,54.04,54.65,0.55,0.89,6.07,42.92,8.49,69.18,7.17,0.006029,9.43,0.00,0.00,0.00,29.01,982.33,0.00,-1.78,226.98,225.28,212.32,226.83,225.28,212.35,,,,1.57,3.40,6.39,3.51,7.59,14.28,3.43,7.55,14.22,5.95,11.22,18.78,,,,,2463502.30,0.008716,13.77
2/21/2012 8:45 PM,11.66,12.05,12.39,52.99,53.69,54.31,0.39,0.73,6.25,43.25,8.45,70.22,7.27,0.006107,9.55,0.00,0.00,0.00,29.01,982.28,0.00,-2.18,244.89,231.87,208.57,244.94,231.79,208.54,,,,1.75,3.30,6.00,3.92,7.38,13.41,3.82,7.32,13.36,6.64,9.85,17.40,,,,,2463586.72,0.008696,13.73
2/21/2012 9:00 PM,11.72,12.01,12.27,53.09,53.62,54.09,0.29,0.56,6.28,43.30,8.41,70.09,7.28,0.006117,9.57,0.00,0.00,0.00,29.01,982.45,0.00,-2.24,245.85,241.66,213.89,246.13,241.59,213.89,,,,1.71,3.13,5.62,3.82,7.00,12.57,3.73,6.93,12.49,6.41,18.32,24.96,,,,,2463452.03,0.008727,13.78
2/21/2012 9:15 PM,11.22,11.80,12.19,52.19,53.24,53.95,0.58,0.97,6.06,42.91,8.37,71.34,7.18,0.006024,9.42,0.00,0.00,0.00,29.01,982.50,0.00,-2.08,234.44,232.48,212.79,234.55,232.25,212.75,,,,1.44,3.08,6.02,3.21,6.89,13.46,3.15,6.83,13.41,6.64,9.85,16.72,,,,,2464629.80,0.008444,13.34
2/21/2012 9:30 PM,11.23,11.76,12.00,52.22,53.17,53.61,0.53,0.77,6.27,43.28,8.33,72.30,7.28,0.006110,9.56,0.00,0.00,0.00,29.01,982.60,0.00,-1.76,238.67,231.39,211.00,238.59,231.28,211.05,,,,1.51,3.09,5.47,3.37,6.90,12.24,3.32,6.87,12.20,5.27,9.16,16.26,,,,,2464596.29,0.008451,13.35
2/21/2012 9:45 PM,11.10,11.62,11.86,51.99,52.92,53.34,0.51,0.75,6.28,43.31,8.29,72.99,7.29,0.006115,9.57,0.00,0.00,0.00,29.02,982.71,0.00,-1.56,244.35,233.15,212.40,244.29,233.09,212.36,,,,1.30,2.82,4.84,2.90,6.30,10.81,2.86,6.28,10.78,5.04,8.47,13.74,,,,,2464902.50,0.008378,13.24
2/21/2012 10:00 PM,10.82,11.38,11.75,51.47,52.48,53.14,0.56,0.93,6.32,43.37,8.24,74.56,7.32,0.006128,9.59,0.00,0.00,0.00,29.02,982.80,0.00,-1.55,248.21,236.70,212.18,248.48,236.63,212.17,,,,1.18,2.54,4.49,2.63,5.68,10.04,2.60,5.66,10.02,5.27,11.68,19.46,,,,,2465583.55,0.008219,12.99
2/21/2012 10:15 PM,10.18,11.14,11.56,50.32,52.05,52.80,0.96,1.38,6.24,43.23,8.19,77.40,7.29,0.006094,9.54,0.00,0.00,0.00,29.02,982.79,0.00,-1.83,240.58,238.83,208.82,240.80,239.01,208.85,,,,0.85,1.90,3.87,1.91,4.25,8.65,1.89,4.24,8.64,2.52,5.72,10.53,,,,,2467105.54,0.007876,12.44
2/21/2012 10:30 PM,10.04,11.03,11.31,50.07,51.86,52.36,0.99,1.27,6.58,43.85,8.14,79.96,7.47,0.006239,9.76,0.00,0.00,0.00,29.02,982.67,0.00,-1.73,250.53,228.48,201.15,250.60,228.45,201.12,,,,0.95,1.93,3.80,2.13,4.32,8.51,2.07,4.30,8.47,2.75,5.04,10.53,,,,,2467433.73,0.007802,12.33
2/21/2012 10:45 PM,10.08,10.98,11.15,50.15,51.77,52.06,0.90,1.06,6.71,44.08,8.09,80.46,7.53,0.006297,9.85,0.00,0.00,0.00,29.02,982.67,0.00,-1.65,272.14,227.41,202.13,271.85,227.11,202.18,,,,1.18,2.08,4.09,2.63,4.66,9.15,2.62,4.63,9.12,3.43,7.56,11.91,,,,,2467327.77,0.007826,12.36
2/21/2012 11:00 PM,9.81,10.82,11.11,49.65,51.47,52.00,1.01,1.30,6.41,43.54,8.04,80.26,7.39,0.006168,9.65,0.00,0.00,0.00,29.02,982.72,0.00,-2.16,268.56,226.61,206.00,268.51,226.43,205.96,,,,1.13,2.17,4.16,2.54,4.85,9.29,2.53,4.83,9.28,5.50,10.53,19.01,,,,,2467981.94,0.007686,12.14
2/21/2012 11:15 PM,9.34,10.50,11.09,48.82,50.90,51.96,1.16,1.74,6.48,43.66,7.98,83.14,7.43,0.006192,9.69,0.00,0.00,0.00,29.02,982.78,0.00,-2.07,268.39,229.78,209.93,268.49,229.72,209.96,,,,1.20,2.15,4.27,2.67,4.81,9.56,2.66,4.80,9.55,3.43,5.50,10.99,,,,,2469079.88,0.007447,11.77
2/21/2012 11:30 PM,9.33,10.00,10.96,48.79,50.01,51.73,0.67,1.63,6.48,43.67,7.93,83.27,7.43,0.006193,9.69,0.00,0.00,0.00,29.02,982.79,0.00,-2.19,250.51,233.02,211.32,250.48,232.99,211.31,,,,1.14,2.25,4.71,2.55,5.03,10.53,2.54,5.03,10.52,3.43,5.50,12.59,,,,,2469119.45,0.007437,11.75
2/21/2012 11:45 PM,8.95,9.84,10.93,48.10,49.72,51.67,0.90,1.98,6.20,43.16,7.87,83.78,7.30,0.006073,9.50,0.00,0.00,0.00,29.02,982.72,0.00,-1.83,248.85,233.37,211.71,249.13,233.33,211.68,,,,1.17,2.42,4.88,2.61,5.40,10.91,2.59,5.40,10.90,3.89,6.41,13.28,,,,,2470024.68,0.007249,11.45
2/22/2012,8.24,9.80,10.67,46.84,49.64,51.20,1.56,2.42,5.91,42.64,7.82,86.09,7.17,0.005951,9.31,0.00,0.00,0.00,29.02,982.71,0.00,-2.01,254.96,236.88,213.50,254.44,236.65,213.42,,,,0.74,2.16,4.08,1.66,4.82,9.11,1.66,4.81,9.10,4.58,10.08,20.15,,,,,2471692.14,0.006915,10.92
2/22/2012 12:15 AM,7.23,9.70,10.48,45.02,49.45,50.86,2.47,3.24,5.65,42.17,7.76,90.56,7.06,0.005839,9.14,0.00,0.00,0.00,29.02,982.73,0.00,-1.93,250.01,230.99,217.62,249.70,231.02,217.66,,,,0.69,2.03,4.22,1.54,4.55,9.44,1.53,4.54,9.43,2.06,5.04,11.22,,,,,2474099.34,0.006448,10.19
2/22/2012 12:30 AM,7.19,9.43,10.52,44.94,48.97,50.93,2.24,3.33,5.98,42.77,7.71,92.96,7.23,0.005978,9.36,0.00,0.00,0.00,29.02,982.68,0.00,-2.68,250.05,227.44,219.30,248.81,227.39,219.33,,,,0.89,1.95,4.24,1.99,4.37,9.49,1.95,4.36,9.48,2.75,5.04,10.53,,,,,2474201.98,0.006431,10.16
2/22/2012 12:45 AM,6.39,9.12,10.30,43.51,48.41,50.54,2.72,3.91,5.23,41.42,7.65,93.13,6.88,0.005671,8.88,0.00,0.00,0.00,29.02,982.65,0.00,-2.14,263.78,232.11,217.66,262.95,232.15,217.68,,,,0.73,2.02,4.36,1.64,4.52,9.75,1.62,4.51,9.75,2.52,5.04,10.76,,,,,2476084.70,0.006091,9.62
2/22/2012 1:00 AM,5.79,8.88,10.08,42.43,47.98,50.15,3.09,4.29,5.09,41.17,7.60,96.11,6.83,0.005612,8.79,0.00,0.00,0.00,29.02,982.71,0.00,-2.50,260.97,234.45,215.37,261.46,234.47,215.38,,,,0.54,2.11,3.96,1.21,4.73,8.86,1.19,4.73,8.85,2.52,9.85,19.01,,,,,2477509.35,0.005839,9.23
2/22/2012 1:15 AM,5.27,8.46,9.98,41.49,47.23,49.97,3.19,4.71,4.84,40.72,7.54,97.92,6.72,0.005514,8.63,0.00,0.00,0.00,29.02,982.67,0.00,-2.61,257.48,244.57,212.20,257.15,244.63,212.22,,,,0.53,2.13,4.18,1.19,4.76,9.36,1.17,4.74,9.35,2.06,5.72,10.99,,,,,2478749.32,0.005631,8.90
2/22/2012 1:30 AM,5.03,8.46,9.93,41.05,47.22,49.87,3.43,4.90,4.62,40.32,7.49,98.08,6.62,0.005430,8.50,0.00,0.00,0.00,29.01,982.60,0.00,-1.87,241.57,250.87,214.47,241.22,250.75,214.50,,,,0.91,2.08,4.77,2.04,4.64,10.66,2.03,4.63,10.65,2.75,5.50,12.82,,,,,2479328.25,0.005536,8.75
2/22/2012 1:45 AM,4.79,8.45,9.74,40.62,47.20,49.52,3.66,4.95,4.40,39.91,7.44,98.12,6.52,0.005344,8.37,0.00,0.00,0.00,29.01,982.41,0.00,-2.43,251.90,254.38,213.19,250.99,254.35,213.13,,,,0.48,1.62,4.60,1.07,3.63,10.28,1.06,3.61,10.26,1.83,4.81,12.37,,,,,2479893.48,0.005446,8.60
2/22/2012 2:00 AM,4.86,8.44,9.58,40.75,47.19,49.24,3.58,4.72,4.47,40.04,7.38,98.15,6.56,0.005372,8.41,0.00,0.00,0.00,29.01,982.31,0.00,-2.37,248.66,256.66,212.89,245.28,256.47,212.81,,,,0.32,1.59,4.47,0.71,3.55,10.00,0.69,3.53,9.99,1.60,7.56,18.09,,,,,2479727.23,0.005473,8.64
2/22/2012 2:15 AM,4.95,8.30,9.47,40.90,46.95,49.04,3.36,4.52,4.56,40.21,7.33,98.19,6.60,0.005408,8.47,0.00,0.00,0.00,29.00,982.15,0.00,-1.96,245.40,249.53,211.33,245.56,249.55,211.27,,,,0.53,1.33,4.10,1.19,2.97,9.17,1.15,2.95,9.15,2.29,4.58,10.99,,,,,2479523.72,0.005508,8.70
2/22/2012 2:30 AM,5.19,8.17,9.28,41.34,46.71,48.71,2.98,4.09,4.81,40.65,7.28,98.22,6.71,0.005504,8.61,0.00,0.00,0.00,29.00,982.03,0.00,-2.43,253.18,252.74,216.47,252.48,252.38,216.51,,,,0.61,1.25,4.40,1.36,2.81,9.83,1.36,2.78,9.82,2.29,3.66,10.99,,,,,2478940.54,0.005603,8.85
2/22/2012 2:45 AM,4.80,7.76,9.18,40.63,45.96,48.52,2.96,4.38,4.42,39.95,7.22,98.23,6.53,0.005356,8.38,0.00,0.00,0.00,28.99,981.88,0.00,-2.33,262.45,243.21,218.71,262.59,242.68,218.65,,,,0.41,1.00,4.48,0.92,2.25,10.02,0.89,2.17,10.00,1.60,3.21,11.91,,,,,2479877.43,0.005452,8.61
2/22/2012 3:00 AM,4.35,7.49,9.10,39.84,45.49,48.38,3.14,4.74,3.98,39.16,7.17,98.23,6.35,0.005191,8.13,0.00,0.00,0.00,28.99,981.77,0.00,-2.33,278.57,216.82,210.34,261.34,216.91,210.31,,,,0.40,1.70,4.54,0.88,3.81,10.16,0.81,3.81,10.15,2.98,4.58,22.44,,,,,2480931.15,0.005285,8.34
2/22/2012 3:15 AM,4.18,7.38,9.00,39.52,45.29,48.19,3.20,4.82,3.81,38.85,7.12,98.22,6.27,0.005129,8.03,0.00,0.00,0.00,28.99,981.60,0.00,-2.16,7.50,226.92,210.70,106.10,226.89,210.64,,,,0.01,1.42,4.15,0.02,3.17,9.27,0.02,3.16,9.25,0.69,4.12,11.68,,,,,2481341.66,0.005222,8.24
2/22/2012 3:30 AM,4.08,7.14,8.90,39.35,44.85,48.02,3.06,4.82,3.71,38.68,7.07,98.22,6.23,0.005095,7.97,0.00,0.00,0.00,28.98,981.52,0.00,-1.22,282.97,230.71,215.13,289.27,230.75,215.14,,,,0.09,1.42,4.19,0.20,3.17,9.38,0.19,3.16,9.35,1.37,3.66,11.68,,,,,2481568.65,0.005187,8.19
2/22/2012 3:45 AM,4.03,6.62,9.07,39.26,43.91,48.33,2.59,5.04,3.66,38.59,7.02,98.23,6.21,0.005077,7.95,0.00,0.00,0.00,28.98,981.29,0.00,-2.45,242.19,230.76,220.04,233.86,230.44,219.99,,,,0.00,1.08,4.79,0.01,2.40,10.71,0.01,2.39,10.69,0.46,2.98,12.82,,,,,2481695.75,0.005169,8.15
2/22/2012 4:00 AM,3.85,6.42,8.70,38.93,43.55,47.65,2.57,4.85,3.48,38.27,6.97,98.23,6.14,0.005014,7.85,0.00,0.00,0.00,28.97,981.08,0.00,-2.02,236.42,222.12,224.50,238.28,222.34,224.42,,,,0.33,1.23,4.03,0.73,2.76,9.02,0.73,2.75,9.01,2.06,5.04,19.46,,,,,2482126.17,0.005104,8.05
2/22/2012 4:15 AM,3.75,6.36,8.22,38.75,43.44,46.80,2.61,4.47,3.39,38.09,6.92,98.25,6.10,0.004981,7.79,0.00,0.00,0.00,28.97,981.04,0.00,-2.35,252.60,222.44,227.41,248.27,222.38,227.41,,,,0.37,1.97,4.22,0.83,4.41,9.43,0.83,4.39,9.41,2.29,5.04,10.76,,,,,2482359.54,0.005070,8.00
2/22/2012 4:30 AM,3.03,5.79,8.14,37.45,42.41,46.65,2.76,5.11,2.67,36.81,6.87,98.24,5.81,0.004732,7.41,0.00,0.00,0.00,28.97,981.02,0.00,-2.13,257.55,222.89,229.74,252.46,222.50,229.69,,,,0.13,2.01,4.42,0.29,4.50,9.89,0.28,4.47,9.87,1.60,5.50,10.99,,,,,2484071.38,0.004817,7.60
2/22/2012 4:45 AM,2.91,5.31,7.94,37.23,41.56,46.28,2.40,5.03,2.55,36.58,6.82,98.23,5.76,0.004690,7.34,0.00,0.00,0.00,28.97,980.91,0.00,-2.22,296.23,211.99,227.31,290.02,211.69,227.16,,,,0.14,1.39,4.29,0.31,3.11,9.58,0.30,3.10,9.57,1.60,5.04,11.45,,,,,2484368.04,0.004775,7.53
2/22/2012 5:00 AM,2.89,4.85,7.65,37.20,40.73,45.78,1.96,4.76,2.53,36.56,6.77,98.24,5.76,0.004687,7.33,0.00,0.00,0.00,28.96,980.77,0.00,-2.74,29.12,224.58,228.38,0.00,224.14,228.28,,,,0.00,0.85,3.79,0.00,1.90,8.48,0.00,1.90,8.46,0.00,3.89,14.88,,,,,2484401.77,0.004771,7.52
2/22/2012 5:15 AM,2.91,4.68,7.77,37.24,40.42,45.98,1.77,4.86,2.55,36.60,6.72,98.25,5.77,0.004694,7.34,0.00,0.00,0.00,28.95,980.53,0.00,-2.31,38.95,249.48,224.26,0.00,252.17,224.22,,,,0.00,0.40,4.07,0.00,0.88,9.09,0.00,0.70,9.08,0.00,1.60,9.85,,,,,2484358.60,0.004778,7.53
2/22/2012 5:30 AM,2.93,4.63,7.63,37.28,40.33,45.73,1.69,4.69,2.58,36.64,6.68,98.25,5.77,0.004702,7.36,0.00,0.00,0.00,28.95,980.55,0.00,-3.28,318.64,272.44,230.87,273.93,271.80,230.93,,,,0.29,0.69,4.39,0.65,1.54,9.81,0.65,1.53,9.75,1.83,2.06,11.45,,,,,2484300.88,0.004786,7.54
2/22/2012 5:45 AM,2.86,4.96,7.62,37.15,40.93,45.72,2.10,4.76,2.50,36.51,6.63,98.26,5.75,0.004677,7.32,0.00,0.00,0.00,28.96,980.66,0.00,-2.78,248.15,305.85,253.52,255.11,286.51,253.24,,,,0.06,0.29,4.21,0.13,0.65,9.42,0.13,0.54,9.36,1.14,1.83,11.22,,,,,2484479.03,0.004760,7.50
2/22/2012 6:00 AM,2.62,4.68,7.45,36.72,40.43,45.41,2.06,4.82,2.27,36.09,6.58,98.26,5.66,0.004600,7.20,0.00,0.00,0.00,28.96,980.68,0.00,-3.00,222.96,34.43,258.52,0.00,40.68,258.43,,,,0.00,0.10,4.03,0.00,0.22,9.02,0.00,0.21,8.97,0.00,0.92,15.80,,,,,2485033.57,0.004681,7.38
2/22/2012 6:15 AM,2.92,4.38,7.10,37.26,39.89,44.78,1.46,4.18,2.57,36.62,6.53,98.27,5.77,0.004700,7.35,0.00,0.00,0.00,28.95,980.53,0.00,-3.26,280.84,83.32,255.79,321.94,95.30,255.67,,,,0.25,0.14,3.75,0.56,0.32,8.40,0.51,0.30,8.36,1.37,1.37,10.08,,,,,2484332.91,0.004783,7.54
2/22/2012 6:30 AM,2.57,4.30,7.01,36.62,39.74,44.61,1.73,4.44,2.22,36.00,6.49,98.28,5.64,0.004584,7.17,0.00,0.00,0.00,28.95,980.35,0.00,-2.94,14.32,40.00,258.06,0.00,36.66,257.73,,,,0.00,0.21,3.19,0.00,0.47,7.14,0.00,0.44,7.10,0.00,1.37,8.93,,,,,2485166.07,0.004665,7.35
2/22/2012 6:45 AM,2.57,4.43,6.90,36.62,39.97,44.42,1.86,4.33,2.22,35.99,6.45,98.28,5.64,0.004584,7.17,0.00,0.00,0.00,28.94,980.19,0.00,-3.20,236.16,47.71,256.82,248.01,26.75,256.97,,,,0.09,0.10,2.72,0.20,0.21,6.09,0.18,0.17,6.04,1.14,1.14,7.56,,,,,2485170.11,0.004665,7.35
2/22/2012 7:00 AM,2.65,4.16,6.81,36.77,39.49,44.26,1.51,4.16,2.30,36.15,6.41,98.29,5.67,0.004614,7.22,0.00,0.00,0.00,28.94,980.01,0.00,-0.80,259.33,282.72,245.69,263.28,275.95,245.67,,,,0.31,0.34,2.68,0.70,0.77,6.00,0.68,0.76,5.98,1.37,1.60,11.22,,,,,2484967.83,0.004694,7.40
2/22/2012 7:15 AM,2.33,4.34,6.78,36.20,39.81,44.21,2.01,4.45,1.99,35.58,6.37,98.29,5.55,0.004510,7.05,0.00,0.00,0.00,28.94,979.90,0.01,5.99,268.33,296.53,256.89,271.73,299.87,256.82,,,,0.06,0.27,2.45,0.13,0.59,5.49,0.13,0.47,5.48,1.14,1.14,6.41,,,,,2485725.70,0.004589,7.23
2/22/2012 7:30 AM,2.44,4.62,6.87,36.39,40.32,44.37,2.18,4.43,2.10,35.78,6.32,98.31,5.59,0.004547,7.11,0.00,0.00,0.00,28.93,979.68,0.04,29.28,262.92,335.37,258.93,0.00,342.05,259.00,,,,0.00,0.21,2.33,0.00,0.47,5.20,0.00,0.46,5.18,0.00,1.14,6.18,,,,,2485468.79,0.004625,7.29
2/22/2012 7:45 AM,2.80,4.30,6.90,37.05,39.74,44.41,1.49,4.09,2.46,36.44,6.28,98.35,5.73,0.004669,7.30,0.00,0.00,0.00,28.93,979.57,0.11,75.24,268.53,338.87,263.68,0.00,5.58,263.75,,,,0.00,0.00,2.72,0.00,0.01,6.08,0.00,0.01,6.07,0.00,0.69,7.10,,,,,2484606.91,0.004747,7.48
2/22/2012 8:00 AM,3.27,4.82,6.86,37.89,40.67,44.35,1.55,3.59,2.93,37.28,6.24,98.40,5.91,0.004828,7.55,0.00,0.00,0.00,28.92,979.55,0.14,99.66,214.42,230.40,265.00,0.00,203.96,265.69,,,,0.00,0.44,3.01,0.00,0.99,6.72,0.00,0.88,6.61,0.00,2.06,13.51,,,,,2483502.93,0.004907,7.73
2/22/2012 8:15 AM,3.85,5.28,6.73,38.93,41.50,44.12,1.43,2.89,3.51,38.32,6.21,98.44,6.15,0.005033,7.86,0.00,0.00,0.00,28.92,979.50,0.11,77.65,244.15,231.17,268.55,327.56,230.04,268.21,,,,0.24,0.64,2.58,0.53,1.42,5.76,0.31,1.35,5.68,1.60,2.52,7.56,,,,,2482128.69,0.005113,8.05
2/22/2012 8:30 AM,4.21,5.44,6.68,39.57,41.79,44.02,1.23,2.47,3.87,38.96,6.18,98.46,6.30,0.005163,8.06,0.00,0.00,0.00,28.92,979.26,0.07,51.54,112.08,210.68,271.38,91.71,210.46,270.66,,,,0.30,0.37,2.23,0.67,0.82,4.98,0.21,0.72,4.89,2.29,2.29,7.79,,,,,2481279.40,0.005244,8.26
2/22/2012 8:45 AM,4.67,6.09,6.80,40.40,42.96,44.24,1.42,2.13,4.33,39.79,6.17,98.49,6.50,0.005336,8.33,0.09,0.00,0.00,28.92,979.22,0.04,29.79,273.80,245.15,265.96,286.76,254.84,266.51,,,,0.46,1.19,3.24,1.02,2.67,7.25,0.90,2.21,7.15,3.43,7.33,10.99,,,,,2480183.46,0.005418,8.53
2/22/2012 9:00 AM,5.41,6.64,7.00,41.74,43.95,44.61,1.23,1.59,5.07,41.12,6.17,98.52,6.83,0.005627,8.78,0.00,0.00,0.00,28.92,979.39,0.06,41.43,253.82,285.00,272.89,256.64,288.31,273.79,,,,0.95,1.87,4.76,2.13,4.19,10.66,1.51,3.95,10.49,6.41,10.30,19.46,,,,,2478419.18,0.005712,8.99
2/22/2012 9:15 AM,6.39,6.88,6.59,43.51,44.39,43.86,0.49,0.19,6.04,42.88,6.17,98.57,7.28,0.006021,9.39,0.00,0.00,0.00,28.92,979.30,0.05,34.26,257.38,298.32,293.37,258.08,300.87,293.23,,,,0.51,1.49,4.64,1.15,3.34,10.38,0.89,3.10,10.25,2.98,7.56,15.57,,,,,2476085.64,0.006109,9.62
2/22/2012 9:30 AM,6.65,6.70,6.65,43.97,44.07,43.97,0.06,0.00,6.30,43.34,6.19,98.60,7.40,0.006128,9.56,0.00,0.00,0.00,28.92,979.46,0.06,40.51,251.28,273.94,273.17,254.02,275.28,273.51,,,,1.20,1.81,4.74,2.69,4.04,10.59,2.49,3.84,10.44,6.18,8.70,15.34,,,,,2475481.70,0.006216,9.79
2/22/2012 9:45 AM,6.92,6.77,6.35,44.46,44.18,43.43,-0.15,-0.57,6.57,43.83,6.20,98.62,7.53,0.006245,9.74,0.00,0.00,0.00,28.93,979.73,0.05,36.80,289.13,305.12,298.55,291.63,305.64,300.63,,,,1.35,2.07,5.44,3.02,4.64,12.16,2.48,4.19,11.71,11.45,14.43,20.38,,,,,2474829.52,0.006332,9.97
2/22/2012 10:00 AM,6.75,6.61,6.36,44.14,43.90,43.45,-0.13,-0.39,6.40,43.52,6.22,98.62,7.45,0.006166,9.62,0.81,0.03,0.00,28.95,980.27,0.02,16.48,280.43,295.69,299.31,279.41,294.13,299.65,,,,2.07,3.45,7.35,4.63,7.73,16.44,4.07,7.02,16.06,13.97,19.69,38.47,,,,,2475249.89,0.006252,9.85
2/22/2012 10:15 AM,7.22,7.10,6.92,45.00,44.79,44.45,-0.12,-0.31,6.87,44.37,6.25,98.63,7.68,0.006371,9.94,0.72,0.03,0.04,28.95,980.41,0.04,26.74,253.84,266.42,278.63,256.64,269.49,279.02,,,,2.97,3.98,7.52,6.64,8.89,16.82,5.94,8.36,16.45,13.05,17.63,26.79,,,,,2474121.08,0.006460,10.18
2/22/2012 10:30 AM,7.55,7.49,7.39,45.59,45.48,45.30,-0.06,-0.16,7.20,44.96,6.27,98.64,7.85,0.006521,10.17,0.36,0.01,0.06,28.93,979.80,0.12,85.41,226.17,240.17,248.21,228.24,240.72,250.00,,,,1.87,2.90,5.91,4.19,6.49,13.21,3.89,6.24,12.81,8.01,14.20,22.44,,,,,2473338.41,0.006611,10.41
2/22/2012 10:45 AM,7.63,7.48,7.42,45.74,45.47,45.36,-0.15,-0.21,7.28,45.11,6.30,98.65,7.89,0.006564,10.22,0.00,0.00,0.08,28.91,979.14,0.23,157.72,218.76,220.78,231.08,217.46,221.20,230.87,,,,1.74,2.66,4.75,3.89,5.96,10.62,3.68,5.84,10.33,8.01,9.16,15.57,,,,,2473139.55,0.006653,10.47
2/22/2012 11:00 AM,7.81,7.63,7.22,46.06,45.74,44.99,-0.18,-0.59,7.46,45.42,6.33,98.67,7.98,0.006645,10.35,0.09,0.00,0.08,28.91,978.99,0.16,114.12,242.68,235.77,224.56,244.32,236.74,224.35,,,,1.23,1.68,3.83,2.74,3.75,8.57,2.55,3.59,8.45,6.41,7.33,16.03,,,,,2472724.34,0.006735,10.60
2/22/2012 11:15 AM,7.84,7.70,7.37,46.12,45.85,45.27,-0.15,-0.47,7.49,45.48,6.36,98.67,8.00,0.006661,10.37,0.00,0.00,0.08,28.91,978.96,0.17,117.34,253.12,246.27,243.34,250.97,248.20,243.11,,,,1.13,1.71,3.59,2.53,3.83,8.03,2.37,3.66,7.96,5.72,7.33,11.22,,,,,2472641.60,0.006751,10.63
2/22/2012 11:30 AM,8.18,8.05,7.71,46.73,46.48,45.88,-0.14,-0.47,7.83,46.09,6.40,98.68,8.17,0.006818,10.61,0.18,0.01,0.08,28.90,978.84,0.13,89.89,234.86,250.94,257.95,234.74,251.11,257.32,,,,1.02,1.63,3.66,2.28,3.64,8.18,2.18,3.54,8.08,6.64,7.56,11.45,,,,,2471842.09,0.006909,10.87
2/22/2012 11:45 AM,8.44,8.29,7.79,47.19,46.92,46.02,-0.15,-0.65,8.08,46.55,6.45,98.70,8.31,0.006939,10.80,0.18,0.01,0.09,28.90,978.85,0.14,97.20,249.65,257.84,256.15,249.78,257.34,255.40,,,,1.31,1.85,3.89,2.92,4.13,8.70,2.71,3.96,8.55,6.41,8.01,12.82,,,,,2471228.89,0.007031,11.06
2/22/2012 12:00 PM,8.58,8.41,7.89,47.44,47.13,46.20,-0.17,-0.69,8.22,46.80,6.49,98.71,8.39,0.007009,10.90,0.09,0.00,0.10,28.89,978.44,0.17,118.51,233.97,238.83,238.96,236.71,242.61,240.43,,,,1.50,2.21,3.62,3.35,4.94,8.09,3.05,4.56,7.92,8.47,10.08,15.57,,,,,2470897.30,0.007101,11.17
2/22/2012 12:15 PM,8.72,8.54,7.96,47.69,47.37,46.33,-0.18,-0.76,8.36,47.05,6.54,98.72,8.46,0.007079,11.01,0.00,0.00,0.10,28.88,978.06,0.18,123.83,221.94,222.16,227.40,222.55,224.12,227.21,,,,1.27,1.66,3.57,2.84,3.71,7.99,2.70,3.58,7.92,5.50,9.16,12.59,,,,,2470566.66,0.007171,11.28
2/22/2012 12:30 PM,9.07,8.88,8.34,48.33,47.99,47.00,-0.19,-0.74,8.71,47.68,6.59,98.75,8.66,0.007256,11.27,0.00,0.00,0.10,28.87,977.71,0.52,360.54,229.70,230.43,223.43,229.77,231.61,223.88,,,,1.56,2.06,4.37,3.49,4.60,9.78,3.25,4.39,9.67,7.56,8.93,14.88,,,,,2469728.18,0.007348,11.55
2/22/2012 12:45 PM,9.81,9.65,9.15,49.66,49.37,48.47,-0.16,-0.66,9.45,49.00,6.65,98.78,9.07,0.007633,11.85,0.00,0.00,0.10,28.86,977.33,0.33,226.87,232.83,233.42,223.60,230.96,232.19,223.65,,,,2.50,3.31,5.47,5.59,7.39,12.24,5.29,7.14,12.08,10.99,13.28,19.01,,,,,2467969.83,0.007727,12.14
2/22/2012 1:00 PM,10.08,9.95,9.55,50.15,49.91,49.18,-0.13,-0.54,9.71,49.48,6.71,98.77,9.23,0.007776,12.06,0.00,0.00,0.10,28.84,976.83,0.32,220.32,223.24,221.36,216.05,220.64,221.04,216.07,,,,1.68,2.47,4.60,3.75,5.53,10.30,3.55,5.27,10.12,10.53,24.04,30.00,,,,,2467324.66,0.007873,12.36
2/22/2012 1:15 PM,10.69,10.53,10.04,51.24,50.96,50.07,-0.16,-0.65,10.31,50.56,6.78,98.79,9.59,0.008105,12.56,0.00,0.00,0.10,28.83,976.29,0.47,326.06,231.36,237.85,231.85,230.33,237.24,231.76,,,,1.92,2.42,4.45,4.29,5.41,9.94,4.05,5.22,9.80,7.79,8.47,13.28,,,,,2465887.22,0.008204,12.88
2/22/2012 1:30 PM,11.64,11.47,10.79,52.96,52.65,51.42,-0.17,-0.85,11.24,52.24,6.85,98.75,10.17,0.008636,13.36,0.00,0.00,0.10,28.81,975.71,0.62,434.54,217.93,223.91,231.72,219.02,225.28,232.15,,,,2.07,2.56,4.06,4.62,5.73,9.09,4.34,5.47,8.89,11.68,11.68,15.34,,,,,2463626.82,0.008746,13.72
2/22/2012 1:45 PM,12.19,12.09,11.42,53.95,53.76,52.56,-0.11,-0.77,11.71,53.08,6.93,98.26,10.47,0.008915,13.78,0.00,0.00,0.10,28.80,975.31,0.34,236.50,236.18,245.90,251.01,235.55,247.48,250.18,,,,1.69,2.00,3.01,3.78,4.48,6.74,3.45,4.24,6.45,6.64,8.47,13.51,,,,,2462316.91,0.009073,14.23
2/22/2012 2:00 PM,12.60,12.45,11.74,54.68,54.40,53.13,-0.16,-0.86,11.37,52.46,7.02,93.51,10.22,0.008717,13.48,0.00,0.00,0.10,28.79,975.08,0.28,195.68,224.87,239.42,248.01,228.27,239.60,247.58,,,,1.68,2.06,2.80,3.77,4.61,6.27,3.48,4.36,6.03,10.08,10.08,15.11,,,,,2461349.93,0.009322,14.61
2/22/2012 2:15 PM,12.36,12.28,11.68,54.24,54.11,53.02,-0.07,-0.68,10.81,51.46,7.13,91.55,9.86,0.008400,12.99,0.18,0.01,0.10,28.79,974.83,0.07,48.34,264.68,269.89,266.68,269.73,273.23,268.19,,,,1.22,1.81,2.51,2.73,4.04,5.61,2.53,3.81,5.35,6.87,8.93,10.76,,,,,2461930.15,0.009175,14.38
2/22/2012 2:30 PM,11.81,11.69,11.21,53.26,53.04,52.18,-0.12,-0.60,11.22,52.19,7.23,97.51,10.14,0.008629,13.34,0.81,0.03,0.11,28.79,974.93,0.23,159.53,352.68,334.41,304.30,336.32,325.53,306.47,,,,1.22,1.64,3.18,2.72,3.67,7.11,1.93,3.18,6.77,7.56,9.62,12.14,,,,,2463222.84,0.008851,13.87
2/22/2012 2:45 PM,11.67,11.55,10.98,53.01,52.79,51.77,-0.12,-0.69,11.21,52.18,7.33,98.36,10.14,0.008629,13.33,0.09,0.00,0.14,28.77,974.39,0.10,72.09,139.72,140.89,238.92,131.83,133.51,226.05,,,,0.80,1.01,0.62,1.79,2.26,1.38,1.74,2.21,0.88,3.89,4.81,3.43,,,,,2463559.32,0.008773,13.74
2/22/2012 3:00 PM,11.65,11.54,11.06,52.97,52.78,51.91,-0.11,-0.59,11.21,52.17,7.41,98.47,10.14,0.008630,13.33,0.00,0.00,0.14,28.76,973.99,0.14,95.91,140.41,133.67,156.23,120.57,122.08,160.72,,,,0.33,0.68,0.77,0.75,1.51,1.72,0.45,1.31,0.98,2.52,3.89,3.43,,,,,2463610.49,0.008764,13.72
2/22/2012 3:15 PM,11.76,11.58,11.07,53.16,52.84,51.93,-0.18,-0.69,11.32,52.38,7.49,98.55,10.22,0.008702,13.43,0.00,0.00,0.14,28.75,973.56,0.15,102.16,76.24,87.60,97.29,77.74,101.65,126.38,,,,0.42,0.54,0.49,0.95,1.22,1.10,0.41,0.80,0.74,2.98,3.21,3.21,,,,,2463354.22,0.008831,13.82
2/22/2012 3:30 PM,11.81,11.67,11.37,53.25,53.01,52.46,-0.14,-0.44,11.37,52.46,7.56,98.52,10.25,0.008732,13.47,0.00,0.00,0.14,28.74,973.23,0.18,126.58,7.44,39.14,236.26,65.54,107.37,212.72,,,,0.23,0.13,0.33,0.51,0.28,0.73,0.20,0.28,0.59,2.06,2.29,2.29,,,,,2463234.29,0.008863,13.87
2/22/2012 3:45 PM,11.98,11.79,11.53,53.56,53.22,52.75,-0.19,-0.45,11.54,52.77,7.63,98.53,10.36,0.008835,13.63,0.00,0.00,0.14,28.73,972.93,0.17,118.02,222.68,218.79,211.35,185.92,199.86,211.51,,,,0.39,0.45,1.24,0.87,1.00,2.77,0.69,0.77,2.66,2.98,2.98,4.81,,,,,2462826.50,0.008967,14.03
2/22/2012 4:00 PM,11.90,11.86,11.53,53.41,53.34,52.76,-0.04,-0.36,11.46,52.62,7.69,98.51,10.30,0.008787,13.55,0.00,0.00,0.14,28.73,972.82,0.13,87.99,276.08,256.93,227.85,278.39,257.36,227.52,,,,0.52,0.89,1.62,1.17,1.99,3.63,1.13,1.91,3.60,3.21,3.43,6.41,,,,,2463021.77,0.008920,13.95
2/22/2012 4:15 PM,12.07,12.00,11.56,53.73,53.60,52.81,-0.07,-0.51,11.63,52.93,7.75,98.52,10.41,0.008891,13.71,0.00,0.00,0.14,28.72,972.57,0.10,69.52,258.14,268.09,258.70,272.61,275.08,257.65,,,,0.48,0.76,1.31,1.08,1.71,2.94,0.77,1.58,2.88,2.75,3.66,3.66,,,,,2462611.23,0.009024,14.11
2/22/2012 4:30 PM,12.19,12.01,11.65,53.94,53.62,52.97,-0.18,-0.54,11.73,53.12,7.81,98.46,10.48,0.008957,13.80,0.00,0.00,0.14,28.71,972.25,0.16,111.25,169.52,187.83,217.33,170.60,185.94,213.96,,,,0.68,0.84,1.31,1.52,1.88,2.93,1.39,1.77,2.80,2.75,2.98,4.58,,,,,2462332.84,0.009097,14.22
2/22/2012 4:45 PM,12.15,12.05,11.68,53.87,53.70,53.02,-0.09,-0.47,11.68,53.02,7.87,98.36,10.45,0.008927,13.75,0.00,0.00,0.14,28.70,972.08,0.07,52.05,314.13,306.30,247.07,317.09,301.02,250.83,,,,0.49,0.63,1.06,1.11,1.40,2.37,1.06,1.38,2.17,2.29,2.75,5.04,,,,,2462426.23,0.009076,14.18
2/22/2012 5:00 PM,12.15,12.20,11.85,53.87,53.95,53.33,0.05,-0.30,11.69,53.03,7.92,98.40,10.45,0.008933,13.76,0.00,0.00,0.14,28.70,971.89,0.08,52.89,68.19,306.15,270.41,79.54,300.90,269.69,,,,0.25,0.21,1.52,0.56,0.46,3.41,0.30,0.45,3.36,4.12,5.04,8.24,,,,,2462425.03,0.009078,14.18
2/22/2012 5:15 PM,12.14,12.17,11.75,53.84,53.90,53.15,0.03,-0.39,11.68,53.02,7.97,98.42,10.44,0.008929,13.75,0.00,0.00,0.14,28.69,971.68,0.04,30.97,191.90,197.37,246.37,184.47,190.48,251.45,,,,0.59,0.85,1.16,1.32,1.89,2.60,1.18,1.82,2.41,3.66,3.43,4.35,,,,,2462454.04,0.009072,14.17
2/22/2012 5:30 PM,12.06,12.05,11.71,53.71,53.69,53.07,-0.01,-0.36,11.61,52.89,8.02,98.42,10.40,0.008889,13.69,0.27,0.01,0.14,28.68,971.34,0.01,8.25,227.68,199.15,240.68,230.50,200.21,242.21,,,,0.38,0.75,1.04,0.84,1.69,2.33,0.57,1.56,2.23,2.52,2.75,3.89,,,,,2462625.42,0.009032,14.11
2/22/2012 5:45 PM,11.85,11.92,12.05,53.34,53.46,53.68,0.07,0.19,11.41,52.54,8.07,98.48,10.27,0.008773,13.51,1.89,0.07,0.15,28.68,971.26,0.01,8.80,288.18,292.08,270.25,305.88,298.61,267.98,,,,0.95,1.48,3.11,2.13,3.31,6.96,1.71,3.14,6.60,4.35,6.41,11.45,,,,,2463123.69,0.008909,13.91
2/22/2012 6:00 PM,11.73,11.80,12.13,53.11,53.24,53.83,0.07,0.40,11.30,52.34,8.11,98.56,10.20,0.008712,13.41,0.09,0.00,0.23,28.67,970.86,0.01,8.37,171.95,189.28,230.60,153.68,180.78,233.33,,,,0.72,0.82,2.09,1.61,1.83,4.67,1.05,1.17,4.52,3.43,6.41,13.51,,,,,2463421.95,0.008839,13.80
2/22/2012 6:15 PM,11.50,11.60,11.92,52.70,52.88,53.45,0.10,0.42,11.08,51.95,8.14,98.62,10.06,0.008590,13.22,0.00,0.00,0.23,28.66,970.48,0.01,4.38,276.57,230.88,220.83,283.24,231.52,220.75,,,,0.54,0.73,2.19,1.21,1.63,4.90,1.20,1.61,4.87,2.52,2.52,6.18,,,,,2463960.76,0.008710,13.59
2/22/2012 6:30 PM,11.26,11.44,12.18,52.26,52.59,53.93,0.18,0.93,10.85,51.53,8.17,98.65,9.92,0.008459,13.01,0.00,0.00,0.23,28.64,969.95,0.00,0.07,270.14,216.25,194.04,315.40,222.31,192.14,,,,0.10,0.33,2.88,0.22,0.73,6.44,0.22,0.70,6.36,1.83,1.37,10.76,,,,,2464539.29,0.008575,13.37
2/22/2012 6:45 PM,11.04,11.47,13.08,51.87,52.64,55.54,0.43,2.04,10.64,51.15,8.19,98.68,9.79,0.008341,12.83,0.00,0.00,0.23,28.64,969.85,0.00,-0.58,280.36,250.69,193.86,280.33,252.81,194.12,,,,0.93,1.13,5.43,2.07,2.53,12.14,1.98,2.47,12.08,4.35,5.50,16.26,,,,,2465056.05,0.008453,13.18
2/22/2012 7:00 PM,10.76,11.86,13.98,51.36,53.34,57.16,1.10,3.22,10.36,50.66,8.21,98.71,9.62,0.008189,12.60,0.09,0.00,0.23,28.64,969.83,0.00,-0.81,260.13,257.55,206.35,263.01,257.22,206.36,,,,0.85,1.84,6.05,1.90,4.11,13.53,1.83,4.08,13.49,5.27,10.30,27.71,,,,,2465729.39,0.008296,12.94
2/22/2012 7:15 PM,10.52,12.35,14.27,50.93,54.24,57.69,1.84,3.76,10.13,50.23,8.22,98.73,9.48,0.008059,12.40,0.00,0.00,0.23,28.63,969.72,0.00,-1.04,235.71,256.00,212.82,234.73,255.64,212.81,,,,1.02,1.97,6.45,2.29,4.40,14.42,2.26,4.36,14.38,4.12,6.64,18.32,,,,,2466300.32,0.008163,12.73
2/22/2012 7:30 PM,10.66,12.33,14.05,51.19,54.19,57.29,1.67,3.38,10.28,50.50,8.22,98.75,9.57,0.008142,12.53,0.09,0.00,0.23,28.63,969.69,0.00,-0.83,237.05,249.91,213.89,236.89,250.03,214.00,,,,1.67,3.07,7.20,3.74,6.86,16.11,3.66,6.82,16.05,5.50,10.76,19.69,,,,,2465949.71,0.008245,12.85
2/22/2012 7:45 PM,11.86,12.51,13.41,53.35,54.53,56.14,0.65,1.55,11.46,52.64,8.22,98.80,10.31,0.008817,13.56,0.81,0.03,0.24,28.65,970.22,0.00,-1.50,251.54,266.14,239.68,253.77,266.15,239.01,,,,1.53,3.05,6.81,3.42,6.81,15.23,3.23,6.66,14.99,7.33,12.14,19.46,,,,,2463106.90,0.008924,13.92
2/22/2012 8:00 PM,12.01,12.26,12.30,53.61,54.06,54.13,0.25,0.29,11.61,52.90,8.21,98.84,10.41,0.008898,13.70,6.30,0.25,0.27,28.68,971.29,0.00,-0.46,264.85,273.34,266.64,267.85,273.29,266.30,,,,3.26,4.85,8.68,7.29,10.84,19.42,6.56,10.28,18.51,24.73,29.31,38.47,,,,,2462760.06,0.009003,14.06
2/22/2012 8:15 PM,12.31,12.27,12.24,54.16,54.09,54.03,-0.04,-0.07,11.91,53.44,8.21,98.84,10.60,0.009077,13.97,0.54,0.02,0.52,28.68,971.11,0.00,-0.83,261.23,269.29,264.30,265.25,273.75,264.17,,,,2.93,4.23,7.60,6.56,9.46,16.99,5.59,8.47,16.07,16.72,17.40,28.17,,,,,2462038.48,0.009183,14.34
2/22/2012 8:30 PM,12.17,12.21,12.39,53.91,53.98,54.31,0.04,0.22,11.78,53.20,8.22,98.84,10.51,0.008994,13.84,0.09,0.00,0.54,28.68,971.09,0.00,-0.59,251.15,256.10,250.53,239.74,252.73,249.89,,,,1.32,2.12,5.24,2.96,4.75,11.72,2.74,4.57,11.61,8.70,10.08,19.46,,,,,2462369.43,0.009099,14.21
2/22/2012 8:45 PM,11.88,12.20,12.77,53.39,53.96,54.98,0.32,0.89,11.49,52.69,8.23,98.84,10.33,0.008822,13.58,2.16,0.09,0.54,28.68,971.40,0.00,-0.88,240.50,245.68,241.58,219.07,240.47,240.42,,,,1.22,2.49,6.35,2.74,5.58,14.20,2.13,5.06,14.04,9.16,10.08,22.44,,,,,2463056.32,0.008925,13.94
2/22/2012 9:00 PM,11.90,12.21,12.63,53.41,53.98,54.73,0.32,0.73,11.51,52.71,8.25,98.84,10.34,0.008829,13.60,0.09,0.00,0.63,28.68,971.38,0.00,-0.65,244.30,242.42,242.84,246.02,242.26,242.56,,,,1.01,2.26,5.16,2.26,5.05,11.55,2.14,4.93,11.48,4.81,11.91,27.02,,,,,2463023.91,0.008933,13.95
2/22/2012 9:15 PM,11.77,12.40,12.88,53.19,54.31,55.18,0.62,1.10,11.38,52.49,8.26,98.85,10.26,0.008758,13.49,0.00,0.00,0.63,28.68,971.35,0.00,-0.65,221.05,236.47,238.33,220.81,236.13,238.23,,,,0.80,1.94,5.26,1.79,4.35,11.76,1.67,4.26,11.69,2.75,6.41,15.11,,,,,2463319.64,0.008860,13.84
2/22/2012 9:30 PM,11.70,12.40,12.90,53.06,54.31,55.21,0.70,1.19,11.32,52.37,8.28,98.86,10.21,0.008719,13.43,0.00,0.00,0.63,28.68,971.22,0.00,-0.52,240.04,215.44,224.79,239.44,216.17,224.91,,,,0.72,1.83,4.59,1.61,4.08,10.26,1.57,4.03,10.20,2.29,5.72,13.28,,,,,2463486.37,0.008819,13.77
2/22/2012 9:45 PM,11.82,12.41,12.88,53.28,54.33,55.19,0.59,1.06,11.44,52.59,8.29,98.88,10.29,0.008790,13.53,0.00,0.00,0.63,28.68,971.21,0.00,-0.59,256.45,211.91,211.72,257.10,213.29,211.85,,,,0.93,1.96,5.11,2.09,4.38,11.43,2.04,4.31,11.39,3.43,7.33,14.20,,,,,2463202.98,0.008890,13.88
2/22/2012 10:00 PM,11.91,12.36,12.82,53.44,54.25,55.07,0.45,0.91,11.53,52.75,8.29,98.89,10.35,0.008842,13.61,0.00,0.00,0.63,28.68,971.31,0.00,-0.74,257.22,223.44,212.05,257.21,223.31,212.08,,,,1.14,2.25,5.43,2.55,5.03,12.14,2.52,4.98,12.11,3.89,10.08,24.73,,,,,2462992.15,0.008941,13.96
2/22/2012 10:15 PM,11.92,12.20,12.77,53.45,53.97,54.99,0.28,0.85,11.54,52.76,8.28,98.89,10.36,0.008846,13.62,0.00,0.00,0.63,28.69,971.56,0.00,-0.73,261.40,240.04,218.64,261.95,239.37,218.63,,,,1.04,2.20,5.41,2.32,4.92,12.09,2.25,4.83,12.04,4.58,7.56,16.49,,,,,2462968.11,0.008945,13.97
2/22/2012 10:30 PM,11.07,12.01,12.65,51.93,53.62,54.77,0.94,1.58,10.70,51.26,8.26,98.88,9.83,0.008364,12.89,0.00,0.00,0.63,28.69,971.60,0.00,-0.77,217.43,235.34,219.37,230.45,235.44,219.68,,,,0.18,1.43,4.37,0.40,3.20,9.77,0.39,3.18,9.72,2.29,4.81,12.59,,,,,2464977.05,0.008459,13.21
2/22/2012 10:45 PM,10.56,11.67,12.50,51.02,53.01,54.50,1.11,1.93,10.20,50.36,8.24,98.86,9.52,0.008083,12.46,0.00,0.00,0.63,28.69,971.54,0.00,-1.15,65.61,239.62,209.71,60.72,241.12,209.50,,,,0.43,0.65,3.72,0.95,1.45,8.33,0.43,1.28,8.26,1.83,3.21,10.99,,,,,2466183.94,0.008176,12.77
2/22/2012 11:00 PM,10.99,11.66,12.24,51.78,52.98,54.03,0.67,1.25,10.62,51.11,8.22,98.87,9.78,0.008321,12.82,0.00,0.00,0.63,28.68,971.28,0.00,-0.64,304.72,206.71,184.52,287.46,207.06,184.46,,,,0.48,1.08,4.05,1.07,2.42,9.07,0.94,2.28,9.03,3.43,4.81,18.78,,,,,2465181.21,0.008416,13.14
2/22/2012 11:15 PM,11.19,12.10,12.31,52.14,53.77,54.16,0.91,1.12,10.82,51.47,8.19,98.89,9.90,0.008438,13.00,0.00,0.00,0.63,28.68,971.11,0.00,-0.71,285.86,233.93,191.28,286.72,233.88,191.50,,,,0.76,1.47,4.05,1.71,3.28,9.05,1.27,3.03,8.93,4.81,7.33,14.88,,,,,2464697.28,0.008533,13.32
2/22/2012 11:30 PM,11.12,12.16,12.66,52.01,53.89,54.80,1.05,1.55,10.75,51.34,8.16,98.90,9.86,0.008392,12.93,0.00,0.00,0.63,28.68,971.36,0.00,-0.93,266.61,243.98,209.39,273.79,243.21,209.12,,,,0.68,1.78,3.98,1.52,3.99,8.89,1.42,3.91,8.81,3.66,6.87,12.37,,,,,2464876.52,0.008485,13.25
2/22/2012 11:45 PM,10.71,12.05,12.69,51.27,53.68,54.85,1.34,1.99,10.35,50.62,8.14,98.91,9.61,0.008164,12.59,0.00,0.00,0.63,28.69,971.46,0.00,-1.02,255.74,243.67,218.28,239.09,246.58,218.92,,,,0.29,1.17,3.09,0.65,2.62,6.90,0.26,2.49,6.84,2.06,4.58,9.62,,,,,2465844.30,0.008254,12.89
2/23/2012,10.89,11.73,12.46,51.59,53.12,54.42,0.85,1.57,10.52,50.94,8.12,98.91,9.72,0.008262,12.74,0.00,0.00,0.00,28.69,971.44,0.00,-1.16,340.49,259.80,214.87,357.50,246.84,215.89,,,,0.21,0.62,2.47,0.47,1.39,5.52,0.32,1.31,5.46,1.83,2.98,10.99,,,,,2465421.31,0.008353,13.05
2/23/2012 12:15 AM,10.68,11.74,12.32,51.22,53.13,54.17,1.07,1.64,10.32,50.57,8.10,98.92,9.59,0.008149,12.56,0.00,0.00,0.00,28.68,971.34,0.00,-0.69,57.60,277.83,201.63,41.51,288.82,201.78,,,,0.18,0.15,2.33,0.40,0.32,5.21,0.16,0.27,5.18,1.83,1.60,7.56,,,,,2465920.94,0.008238,12.86
2/23/2012 12:30 AM,10.75,11.93,12.39,51.35,53.47,54.31,1.18,1.64,10.39,50.70,8.09,98.92,9.63,0.008189,12.62,0.00,0.00,0.00,28.68,971.40,0.00,-0.77,270.48,252.67,194.04,252.11,237.32,194.63,,,,0.43,0.95,3.50,0.97,2.13,7.82,0.92,1.83,7.77,2.06,4.12,11.91,,,,,2465745.71,0.008278,12.93
2/23/2012 12:45 AM,10.95,11.98,12.58,51.70,53.56,54.65,1.03,1.63,10.59,51.06,8.08,98.94,9.76,0.008301,12.79,0.00,0.00,0.00,28.68,971.25,0.00,-0.96,278.64,225.70,200.82,273.38,225.26,200.84,,,,0.42,1.18,3.84,0.94,2.65,8.58,0.87,2.57,8.54,2.29,3.89,10.53,,,,,2465276.10,0.008390,13.10
2/23/2012 1:00 AM,11.30,12.01,12.40,52.34,53.62,54.32,0.72,1.10,10.93,51.68,8.07,98.95,9.97,0.008502,13.09,0.00,0.00,0.00,28.68,971.14,0.00,-0.98,270.61,217.59,192.27,273.24,218.68,192.57,,,,0.46,1.01,3.40,1.02,2.26,7.61,1.00,2.19,7.58,2.52,4.12,16.49,,,,,2464442.80,0.008592,13.42
2/23/2012 1:15 AM,11.32,12.14,12.40,52.38,53.86,54.33,0.82,1.08,10.96,51.73,8.07,98.97,9.99,0.008515,13.11,0.00,0.00,0.00,28.68,971.16,0.00,-0.76,278.51,228.23,195.47,271.97,226.72,195.46,,,,0.68,1.33,3.84,1.52,2.97,8.58,1.49,2.90,8.56,2.98,5.04,10.30,,,,,2464387.53,0.008604,13.43
2/23/2012 1:30 AM,11.53,12.16,12.42,52.75,53.88,54.36,0.63,0.90,11.16,52.09,8.06,98.98,10.12,0.008631,13.29,0.00,0.00,0.00,28.68,971.18,0.00,-0.71,269.84,229.87,194.92,271.10,228.86,194.89,,,,0.83,1.58,4.13,1.85,3.53,9.23,1.81,3.44,9.20,2.98,6.18,10.99,,,,,2463901.39,0.008720,13.62
2/23/2012 1:45 AM,11.70,12.20,12.39,53.06,53.95,54.31,0.49,0.69,11.34,52.41,8.05,98.99,10.23,0.008733,13.45,0.00,0.00,0.00,28.68,971.18,0.00,-1.14,271.64,231.41,204.12,273.26,231.22,203.26,,,,0.94,1.61,3.51,2.10,3.60,7.84,2.06,3.55,7.76,3.66,5.95,10.30,,,,,2463482.72,0.008822,13.77
2/23/2012 2:00 AM,11.35,12.25,12.37,52.43,54.06,54.27,0.90,1.02,10.99,51.79,8.04,99.00,10.01,0.008532,13.14,0.00,0.00,0.00,28.68,971.24,0.00,-0.34,272.69,248.59,214.14,276.32,248.53,214.10,,,,0.51,1.30,3.28,1.15,2.91,7.33,1.12,2.89,7.29,4.58,6.87,12.82,,,,,2464318.30,0.008618,13.46
2/23/2012 2:15 AM,10.93,12.10,12.32,51.68,53.77,54.17,1.16,1.38,10.58,51.05,8.03,98.98,9.75,0.008300,12.79,0.00,0.00,0.00,28.67,970.94,0.00,-1.01,242.16,231.84,206.36,248.85,234.07,206.35,,,,0.67,1.45,3.66,1.51,3.23,8.19,1.44,3.17,8.15,3.66,5.50,10.30,,,,,2465305.08,0.008386,13.09
2/23/2012 2:30 AM,11.44,12.11,12.32,52.59,53.80,54.17,0.68,0.88,11.08,51.94,8.02,99.01,10.06,0.008582,13.22,0.00,0.00,0.00,28.68,971.11,0.00,-0.75,263.22,249.78,216.82,262.15,248.42,216.48,,,,0.96,2.12,3.95,2.16,4.74,8.84,2.11,4.64,8.77,4.35,6.18,11.22,,,,,2464112.20,0.008668,13.53
2/23/2012 2:45 AM,10.86,11.99,12.23,51.55,53.59,54.01,1.13,1.36,10.51,50.92,8.01,98.99,9.71,0.008261,12.73,0.00,0.00,0.00,28.67,971.05,0.00,-0.80,239.99,260.49,226.62,234.26,260.52,226.51,,,,0.56,1.18,3.62,1.24,2.64,8.10,1.15,2.60,8.07,2.75,4.35,9.62,,,,,2465474.26,0.008345,13.03
2/23/2012 3:00 AM,10.86,11.71,12.18,51.54,53.09,53.93,0.86,1.33,10.51,50.91,8.00,98.99,9.70,0.008256,12.72,0.00,0.00,0.00,28.67,971.03,0.00,-0.87,237.04,253.34,222.85,237.39,253.97,222.67,,,,1.23,1.28,3.97,2.76,2.85,8.89,2.74,2.83,8.85,4.12,4.58,15.57,,,,,2465492.47,0.008340,13.02
2/23/2012 3:15 AM,10.54,11.82,12.18,50.97,53.27,53.92,1.28,1.64,10.19,50.34,7.98,98.99,9.51,0.008082,12.46,0.00,0.00,0.00,28.67,971.07,0.00,-0.96,240.13,264.46,225.63,239.82,264.45,225.18,,,,0.88,1.77,4.39,1.96,3.95,9.82,1.94,3.91,9.74,3.21,6.18,13.28,,,,,2466247.24,0.008164,12.75
2/23/2012 3:30 AM,10.22,11.86,12.09,50.39,53.34,53.76,1.64,1.87,9.87,49.77,7.96,98.97,9.32,0.007909,12.19,0.00,0.00,0.00,28.67,971.08,0.00,-0.83,230.62,253.74,233.85,232.06,253.79,233.93,,,,1.01,1.70,4.02,2.26,3.79,9.00,2.22,3.76,8.98,3.43,5.50,10.30,,,,,2467013.94,0.007991,12.48
2/23/2012 3:45 AM,10.46,11.68,12.09,50.82,53.03,53.77,1.22,1.64,10.11,50.20,7.94,98.99,9.47,0.008036,12.39,0.00,0.00,0.00,28.68,971.31,0.00,-0.76,227.15,243.28,231.51,227.03,242.72,231.38,,,,1.47,2.23,4.99,3.30,5.00,11.16,3.28,4.93,11.13,4.12,6.18,12.82,,,,,2466440.00,0.008118,12.68
2/23/2012 4:00 AM,10.82,11.41,12.03,51.48,52.53,53.66,0.59,1.21,10.47,50.85,7.92,99.01,9.68,0.008236,12.69,0.09,0.00,0.00,28.68,971.19,0.00,-0.54,235.87,232.82,226.59,235.95,232.36,226.58,,,,1.44,2.23,4.65,3.22,4.98,10.40,3.18,4.95,10.38,5.72,10.30,20.61,,,,,2465578.21,0.008318,12.99
2/23/2012 4:15 AM,10.75,11.39,12.23,51.35,52.51,54.01,0.65,1.48,10.40,50.72,7.90,99.02,9.64,0.008197,12.63,0.00,0.00,0.00,28.68,971.16,0.00,-0.62,234.53,230.77,218.99,234.25,230.51,218.97,,,,1.31,2.20,4.69,2.93,4.91,10.50,2.85,4.88,10.49,4.35,5.95,12.14,,,,,2465750.29,0.008278,12.93
2/23/2012 4:30 AM,10.59,11.61,12.23,51.06,52.89,54.02,1.02,1.64,10.25,50.44,7.88,99.02,9.55,0.008112,12.50,0.00,0.00,0.00,28.68,971.17,0.00,-0.74,238.01,263.19,231.91,241.30,262.93,231.64,,,,0.80,1.55,4.09,1.79,3.46,9.14,1.70,3.39,9.09,3.66,5.50,10.76,,,,,2466126.12,0.008192,12.79
2/23/2012 4:45 AM,10.37,11.74,12.12,50.66,53.14,53.81,1.38,1.75,10.03,50.05,7.86,99.01,9.42,0.007992,12.32,0.00,0.00,0.00,28.68,971.16,0.00,-0.75,230.66,257.16,237.72,230.38,257.54,237.60,,,,0.98,1.58,4.02,2.18,3.54,8.98,2.16,3.51,8.95,3.43,6.41,10.30,,,,,2466650.28,0.008071,12.60
2/23/2012 5:00 AM,10.72,11.66,11.97,51.30,52.98,53.55,0.94,1.25,10.38,50.68,7.85,99.03,9.63,0.008182,12.61,0.00,0.00,0.00,28.68,971.32,0.00,-1.56,222.11,251.94,237.97,222.24,252.04,237.86,,,,1.24,1.85,4.17,2.77,4.14,9.32,2.75,4.12,9.30,5.50,10.30,19.01,,,,,2465811.19,0.008263,12.90
2/23/2012 5:15 AM,10.63,11.55,11.63,51.14,52.78,52.93,0.91,0.99,10.29,50.53,7.84,99.04,9.57,0.008134,12.54,0.00,0.00,0.00,28.69,971.47,0.00,-1.48,226.34,250.19,244.64,225.18,250.21,244.35,,,,0.98,1.94,3.78,2.19,4.34,8.45,2.16,4.32,8.41,3.21,6.18,10.99,,,,,2466021.88,0.008213,12.83
2/23/2012 5:30 AM,10.51,11.43,11.62,50.92,52.57,52.91,0.92,1.10,10.17,50.31,7.83,99.04,9.51,0.008070,12.44,0.00,0.00,0.00,28.69,971.56,0.00,-1.06,211.94,252.62,247.28,212.11,254.00,247.27,,,,0.84,1.74,4.05,1.88,3.90,9.07,1.58,3.74,8.95,2.98,5.72,11.45,,,,,2466306.49,0.008149,12.73
2/23/2012 5:45 AM,10.06,11.07,11.38,50.11,51.93,52.49,1.01,1.32,9.72,49.50,7.82,99.01,9.24,0.007824,12.07,0.00,0.00,0.00,28.69,971.68,0.00,-1.04,216.72,234.78,250.31,209.91,234.62,250.38,,,,0.99,1.88,3.80,2.21,4.20,8.51,2.11,4.13,8.41,3.66,5.50,10.76,,,,,2467386.17,0.007902,12.34
2/23/2012 6:00 AM,10.20,10.89,11.12,50.36,51.59,52.02,0.69,0.92,9.86,49.75,7.81,99.02,9.32,0.007898,12.19,0.00,0.00,0.00,28.70,971.81,0.00,-1.38,249.62,229.26,246.45,250.04,228.89,246.35,,,,0.70,1.73,2.94,1.56,3.87,6.58,1.48,3.82,6.54,2.98,9.16,15.11,,,,,2467052.07,0.007976,12.46
2/23/2012 6:15 AM,10.12,10.72,11.33,50.22,51.30,52.39,0.60,1.21,9.79,49.62,7.80,99.03,9.27,0.007856,12.12,0.00,0.00,0.00,28.70,971.89,0.00,-0.89,219.15,226.47,248.04,218.85,225.90,247.82,,,,0.89,1.45,3.31,1.98,3.24,7.41,1.94,3.21,7.36,3.21,4.81,9.39,,,,,2467236.50,0.007933,12.40
2/23/2012 6:30 AM,10.08,10.62,11.38,50.14,51.11,52.48,0.54,1.30,9.74,49.54,7.79,99.03,9.25,0.007831,12.09,0.00,0.00,0.00,28.70,971.98,0.00,-0.65,249.77,217.30,240.73,248.67,216.79,240.21,,,,0.64,1.32,3.19,1.43,2.95,7.13,1.39,2.94,7.05,2.52,4.12,9.39,,,,,2467345.30,0.007908,12.36
2/23/2012 6:45 AM,10.19,10.64,11.29,50.34,51.15,52.33,0.45,1.10,9.85,49.74,7.79,99.04,9.31,0.007891,12.18,0.00,0.00,0.00,28.70,972.05,0.00,-0.57,281.59,210.73,250.65,281.63,210.61,249.98,,,,0.21,0.79,2.67,0.47,1.76,5.97,0.46,1.75,5.87,1.14,2.75,8.47,,,,,2467076.68,0.007967,12.45
2/23/2012 7:00 AM,10.11,10.76,11.52,50.20,51.36,52.73,0.65,1.41,9.78,49.60,7.78,99.04,9.27,0.007848,12.11,0.00,0.00,0.00,28.71,972.16,0.00,-0.03,284.66,214.70,246.45,279.86,215.77,246.19,,,,0.00,0.47,2.96,0.01,1.05,6.62,0.01,0.98,6.57,1.14,2.75,12.82,,,,,2467264.63,0.007924,12.39
2/23/2012 7:15 AM,10.10,10.74,11.50,50.19,51.34,52.69,0.64,1.39,9.77,49.59,7.78,99.04,9.26,0.007846,12.11,0.00,0.00,0.00,28.71,972.21,0.01,4.82,61.77,284.43,261.57,70.19,102.55,261.33,,,,0.34,0.03,2.52,0.77,0.06,5.63,0.46,0.06,5.52,1.60,0.92,7.56,,,,,2467277.76,0.007921,12.38
2/23/2012 7:30 AM,9.86,10.73,11.51,49.76,51.31,52.72,0.86,1.64,9.54,49.16,7.78,99.04,9.13,0.007719,11.92,0.00,0.00,0.00,28.71,972.28,0.01,10.22,67.56,147.77,238.75,37.35,136.48,238.26,,,,0.36,0.23,2.26,0.81,0.51,5.06,0.33,0.48,5.01,2.75,1.37,6.41,,,,,2467846.45,0.007794,12.18
2/23/2012 7:45 AM,10.27,10.77,11.43,50.49,51.38,52.57,0.50,1.16,9.94,49.89,7.79,99.05,9.36,0.007932,12.24,0.00,0.00,0.00,28.71,972.41,0.02,13.37,21.74,337.27,251.45,18.49,45.25,250.27,,,,0.62,0.22,1.82,1.38,0.48,4.07,1.23,0.48,3.92,2.29,2.75,5.72,,,,,2466883.48,0.008008,12.52
2/23/2012 8:00 AM,10.11,10.88,11.39,50.19,51.59,52.50,0.78,1.28,9.78,49.60,7.79,99.06,9.27,0.007845,12.12,0.00,0.00,0.00,28.72,972.71,0.06,41.07,93.12,42.45,295.61,85.55,42.54,294.52,,,,0.51,0.88,1.50,1.15,1.98,3.36,0.84,1.92,3.17,2.52,5.04,8.93,,,,,2467269.86,0.007919,12.38
2/23/2012 8:15 AM,10.36,10.96,11.51,50.65,51.73,52.73,0.60,1.15,10.03,50.05,7.79,99.06,9.42,0.007977,12.32,0.00,0.00,0.00,28.73,972.96,0.06,41.65,117.02,71.16,289.16,114.18,87.00,289.15,,,,0.32,0.45,2.21,0.71,1.00,4.95,0.65,0.96,4.90,2.52,2.52,6.64,,,,,2466668.70,0.008052,12.60
2/23/2012 8:30 AM,10.86,11.22,11.70,51.54,52.19,53.06,0.36,0.84,10.52,50.94,7.80,99.08,9.71,0.008248,12.73,0.00,0.00,0.00,28.73,972.86,0.10,67.40,74.98,90.97,299.79,76.40,90.86,297.21,,,,0.37,0.88,1.51,0.83,1.97,3.37,0.80,1.95,3.32,1.83,2.52,5.27,,,,,2465487.51,0.008325,13.02
2/23/2012 8:45 AM,11.17,11.32,11.72,52.11,52.38,53.10,0.15,0.55,10.83,51.50,7.81,99.11,9.91,0.008426,13.00,0.00,0.00,0.00,28.73,972.89,0.12,82.03,113.13,93.06,308.99,86.28,93.99,306.08,,,,0.08,0.57,0.76,0.19,1.27,1.70,0.17,1.25,1.67,1.14,2.06,3.43,,,,,2464740.25,0.008501,13.30
2/23/2012 9:00 AM,11.45,11.62,11.86,52.61,52.92,53.36,0.17,0.41,11.11,52.00,7.83,99.14,10.08,0.008584,13.25,0.00,0.00,0.00,28.73,973.08,0.12,86.34,15.64,87.85,289.41,308.24,111.51,286.34,,,,0.06,0.14,1.23,0.12,0.32,2.74,0.09,0.29,2.64,0.92,1.83,5.95,,,,,2464079.27,0.008658,13.55
2/23/2012 9:15 AM,11.80,11.87,11.98,53.25,53.36,53.57,0.06,0.18,11.46,52.64,7.85,99.17,10.31,0.008789,13.56,0.00,0.00,0.00,28.73,973.06,0.20,139.12,145.15,121.49,284.38,143.16,126.59,282.44,,,,0.10,0.15,1.25,0.22,0.34,2.79,0.21,0.33,2.71,1.14,1.37,4.81,,,,,2463243.33,0.008863,13.86
2/23/2012 9:30 AM,12.21,12.17,12.21,53.98,53.91,53.99,-0.04,0.00,11.87,53.37,7.88,99.21,10.58,0.009032,13.93,0.00,0.00,0.00,28.73,973.12,0.25,171.18,173.94,163.01,288.40,163.76,159.06,288.27,,,,0.09,0.02,1.68,0.21,0.05,3.75,0.19,0.04,3.70,1.37,0.92,6.64,,,,,2462275.25,0.009104,14.24
2/23/2012 9:45 AM,12.70,12.76,12.47,54.86,54.96,54.44,0.06,-0.23,12.36,54.24,7.91,99.25,10.90,0.009332,14.38,0.00,0.00,0.00,28.73,973.05,0.31,217.23,105.43,346.34,300.92,103.23,14.46,302.83,,,,0.44,0.36,1.36,0.99,0.81,3.04,0.89,0.55,2.94,2.29,3.43,5.72,,,,,2461116.27,0.009403,14.71
2/23/2012 10:00 AM,13.30,13.12,12.75,55.94,55.61,54.95,-0.18,-0.55,12.95,55.31,7.96,99.30,11.31,0.009711,14.96,0.00,0.00,0.00,28.73,972.92,0.42,295.63,311.87,312.24,284.41,305.94,311.54,283.63,,,,0.75,1.01,1.30,1.67,2.27,2.92,1.12,2.00,2.65,3.89,4.35,7.33,,,,,2459696.42,0.009779,15.30
2/23/2012 10:15 AM,13.83,13.47,13.11,56.90,56.25,55.60,-0.36,-0.72,13.49,56.28,8.01,99.37,11.70,0.010064,15.49,0.00,0.00,0.00,28.73,972.87,0.62,429.50,287.72,297.61,285.21,285.78,297.72,287.49,,,,0.96,1.34,1.50,2.14,3.01,3.35,1.95,2.92,3.08,5.72,5.95,6.87,,,,,2458425.89,0.010127,15.84
2/23/2012 10:30 AM,14.21,13.89,13.56,57.57,57.01,56.40,-0.31,-0.65,13.86,56.95,8.08,99.40,11.97,0.010317,15.87,0.00,0.00,0.00,28.72,972.77,0.59,413.84,279.20,284.14,258.80,274.68,283.01,261.05,,,,0.88,1.31,1.64,1.98,2.92,3.67,1.82,2.68,3.42,7.33,5.95,6.41,,,,,2457536.17,0.010379,16.23
2/23/2012 10:45 AM,15.06,14.81,14.23,59.10,58.66,57.62,-0.25,-0.83,14.70,58.47,8.16,99.46,12.60,0.010906,16.76,0.00,0.00,0.00,28.73,972.79,0.96,670.88,245.68,254.63,256.95,237.93,247.49,253.54,,,,1.45,1.44,1.83,3.24,3.22,4.10,2.45,2.59,3.60,6.41,7.33,7.10,,,,,2455516.40,0.010965,17.15
2/23/2012 11:00 AM,15.53,14.97,14.52,59.95,58.94,58.13,-0.56,-1.01,15.15,59.26,8.25,99.34,12.95,0.011228,17.25,0.00,0.00,0.00,28.72,972.70,0.80,557.66,256.84,273.45,260.98,255.82,271.48,258.64,,,,1.17,1.43,1.50,2.62,3.20,3.34,2.07,2.83,3.12,5.27,6.18,8.01,,,,,2454400.23,0.011303,17.68
2/23/2012 11:15 AM,16.11,15.29,15.29,61.00,59.52,59.52,-0.82,-0.82,15.57,60.03,8.35,98.45,13.28,0.011551,17.73,0.00,0.00,0.00,28.72,972.58,0.79,553.49,228.09,235.45,233.86,227.94,235.51,233.60,,,,1.69,2.05,2.38,3.79,4.58,5.32,3.50,4.39,5.06,6.87,7.33,11.45,,,,,2453022.31,0.011733,18.35
2/23/2012 11:30 AM,17.20,15.84,16.25,62.96,60.52,61.26,-1.36,-0.95,15.14,59.26,8.45,89.42,12.88,0.011245,17.27,0.00,0.00,0.00,28.71,972.25,1.01,706.08,234.63,236.18,214.80,221.72,231.64,220.18,,,,0.86,1.19,1.66,1.91,2.67,3.72,1.16,1.97,3.20,6.41,7.56,9.16,,,,,2450429.72,0.012585,19.67
2/23/2012 11:45 AM,17.19,16.09,16.35,62.95,60.97,61.43,-1.10,-0.85,13.86,56.96,8.57,82.22,11.86,0.010339,15.90,0.00,0.00,0.00,28.71,972.23,0.51,353.54,237.95,229.84,223.67,235.55,230.59,223.63,,,,1.83,2.24,3.01,4.10,5.01,6.74,3.82,4.81,6.51,9.16,9.62,11.68,,,,,2450445.82,0.012576,19.66
2/23/2012 12:00 PM,18.08,17.93,17.17,64.55,64.28,62.90,-0.15,-0.91,13.66,56.59,8.70,76.81,11.68,0.010209,15.70,0.00,0.00,0.00,28.71,972.23,0.48,333.06,222.93,224.67,211.72,223.23,224.78,212.00,,,,2.91,3.83,5.82,6.51,8.57,13.01,6.16,8.28,12.81,21.30,20.15,27.25,,,,,2448340.74,0.013303,20.79
2/23/2012 12:15 PM,19.13,18.99,18.12,66.44,66.19,64.62,-0.14,-1.01,13.08,55.54,8.85,69.21,11.21,0.009833,15.13,0.00,0.00,0.00,28.70,972.00,0.64,443.02,224.80,225.52,214.28,224.57,224.61,214.31,,,,3.90,5.06,7.53,8.72,11.32,16.84,8.29,10.83,16.67,19.69,20.61,26.10,,,,,2445846.64,0.014210,22.21
2/23/2012 12:30 PM,19.61,19.46,18.72,67.30,67.03,65.70,-0.15,-0.89,12.61,54.69,9.00,65.13,10.86,0.009540,14.68,0.00,0.00,0.00,28.69,971.70,0.50,349.66,222.85,222.78,214.08,223.00,222.17,213.37,,,,4.94,6.33,8.76,11.05,14.16,19.58,10.33,13.55,19.26,21.30,26.79,31.14,,,,,2444703.50,0.014647,22.88
2/23/2012 12:45 PM,19.79,19.63,18.90,67.62,67.34,66.03,-0.15,-0.88,12.27,54.08,9.14,63.00,10.62,0.009332,14.36,0.00,0.00,0.00,28.68,971.32,0.58,401.74,224.84,224.94,215.86,224.71,226.34,215.60,,,,4.21,5.23,7.59,9.42,11.69,16.98,8.82,11.26,16.78,20.38,24.50,25.88,,,,,2444287.73,0.014812,23.13
2/23/2012 1:00 PM,20.40,20.26,19.43,68.72,68.46,66.97,-0.14,-0.97,12.51,54.52,9.27,61.68,10.77,0.009492,14.59,0.00,0.00,0.00,28.67,970.91,0.72,504.92,218.12,220.29,213.90,217.29,220.37,213.60,,,,3.74,4.87,7.01,8.37,10.90,15.67,7.81,10.25,15.21,21.53,22.67,26.79,,,,,2442830.38,0.015395,24.03
2/23/2012 1:15 PM,21.02,20.77,19.80,69.83,69.39,67.64,-0.25,-1.22,11.95,53.52,9.39,57.28,10.38,0.009160,14.09,0.00,0.00,0.00,28.66,970.57,1.00,697.88,221.93,225.41,213.06,220.77,225.30,212.92,,,,5.06,6.80,9.80,11.33,15.20,21.91,10.55,14.36,21.62,22.21,26.79,32.06,,,,,2441369.85,0.015996,24.96
2/23/2012 1:30 PM,21.36,21.15,20.14,70.44,70.06,68.26,-0.21,-1.21,11.25,52.26,9.50,53.56,9.90,0.008751,13.46,0.00,0.00,0.00,28.65,970.20,0.98,682.96,211.85,215.62,209.37,212.88,216.30,209.54,,,,4.48,6.29,8.21,10.02,14.08,18.37,9.34,13.50,17.93,22.67,27.48,33.43,,,,,2440567.13,0.016337,25.48
2/23/2012 1:45 PM,21.71,21.46,20.42,71.08,70.63,68.75,-0.25,-1.30,11.12,52.02,9.61,51.97,9.81,0.008681,13.35,0.00,0.00,0.00,28.64,970.02,1.06,742.26,197.88,195.53,194.24,196.69,195.39,192.87,,,,4.22,5.51,7.98,9.43,12.33,17.84,8.84,11.53,17.38,21.75,28.17,27.94,,,,,2439718.36,0.016702,26.05
2/23/2012 2:00 PM,21.90,21.65,20.65,71.42,70.97,69.18,-0.25,-1.24,10.91,51.64,9.72,50.67,9.67,0.008561,13.17,0.00,0.00,0.00,28.64,969.74,0.88,616.17,206.66,209.33,201.83,205.45,208.35,202.22,,,,4.11,5.72,7.70,9.19,12.79,17.22,8.44,12.17,16.70,21.30,25.19,30.23,,,,,2439279.78,0.016896,26.34
2/23/2012 2:15 PM,21.96,21.73,20.76,71.53,71.11,69.36,-0.23,-1.20,10.56,51.01,9.85,49.32,9.45,0.008366,12.87,0.00,0.00,0.00,28.63,969.48,0.97,673.83,211.30,211.31,197.95,211.03,211.37,197.86,,,,5.57,7.16,9.88,12.46,16.01,22.10,11.80,15.39,21.76,25.65,28.17,31.14,,,,,2439134.15,0.016964,26.44
2/23/2012 2:30 PM,22.12,21.85,20.95,71.82,71.32,69.70,-0.28,-1.17,10.96,51.73,9.99,50.16,9.70,0.008596,13.21,0.00,0.00,0.00,28.62,969.17,0.80,555.21,207.47,208.06,196.78,208.95,208.59,196.61,,,,4.36,5.66,8.00,9.76,12.67,17.89,8.91,11.85,17.50,18.32,24.73,27.71,,,,,2438749.90,0.017138,26.70
2/23/2012 2:45 PM,22.72,22.39,21.50,72.89,72.30,70.70,-0.33,-1.21,11.07,51.93,10.13,48.76,9.75,0.008668,13.31,0.00,0.00,0.00,28.61,968.78,0.82,574.66,205.32,209.40,200.11,207.95,209.05,199.42,,,,4.29,5.20,7.31,9.60,11.62,16.34,8.43,10.42,15.57,24.73,27.25,30.00,,,,,2437336.41,0.017778,27.69
2/23/2012 3:00 PM,22.92,22.61,21.76,73.25,72.71,71.16,-0.30,-1.16,10.77,51.39,10.27,47.23,9.56,0.008504,13.06,0.00,0.00,0.00,28.60,968.43,0.52,361.26,205.05,206.89,191.68,206.96,206.91,191.09,,,,4.46,5.48,7.37,9.97,12.26,16.49,9.05,11.58,15.96,22.44,25.19,32.52,,,,,2436854.89,0.018004,28.03
2/23/2012 3:15 PM,23.17,22.90,22.05,73.71,73.21,71.69,-0.27,-1.12,10.59,51.07,10.41,45.98,9.44,0.008407,12.91,0.00,0.00,0.00,28.59,968.21,0.75,520.93,203.06,208.43,198.58,203.80,207.95,199.07,,,,5.11,6.76,9.05,11.43,15.11,20.23,10.49,14.27,19.76,27.02,28.85,33.66,,,,,2436255.70,0.018285,28.46
2/23/2012 3:30 PM,23.46,23.14,22.36,74.22,73.65,72.26,-0.32,-1.09,10.64,51.16,10.53,45.35,9.47,0.008439,12.96,0.00,0.00,0.00,28.58,967.97,0.69,481.77,201.20,205.44,192.56,201.69,206.95,193.15,,,,4.68,6.12,8.11,10.47,13.68,18.13,9.23,12.74,17.47,27.94,29.54,31.14,,,,,2435576.58,0.018609,28.96
2/23/2012 3:45 PM,23.54,23.23,22.46,74.37,73.82,72.43,-0.31,-1.08,10.83,51.50,10.64,45.70,9.58,0.008546,13.12,0.00,0.00,0.00,28.58,967.87,0.60,420.79,196.65,200.48,192.85,196.14,200.21,192.36,,,,4.42,5.96,8.79,9.89,13.33,19.66,8.95,12.57,19.08,29.31,28.85,35.26,,,,,2435386.55,0.018701,29.10
2/23/2012 4:00 PM,23.75,23.47,22.69,74.75,74.25,72.84,-0.28,-1.06,10.86,51.55,10.75,45.21,9.59,0.008567,13.15,0.00,0.00,0.00,28.57,967.58,0.56,392.05,203.28,202.50,193.11,204.52,201.20,192.73,,,,4.62,5.80,8.60,10.32,12.97,19.23,9.24,12.18,18.72,24.04,28.39,34.58,,,,,2434880.53,0.018948,29.48
2/23/2012 4:15 PM,24.04,23.79,23.03,75.27,74.82,73.45,-0.25,-1.01,10.86,51.55,10.86,44.46,9.59,0.008574,13.15,0.00,0.00,0.00,28.56,967.32,0.50,345.87,205.75,206.88,198.35,204.53,206.78,198.46,,,,3.88,4.58,7.06,8.68,10.25,15.80,7.92,9.56,15.26,25.19,27.71,28.85,,,,,2434195.85,0.019285,29.99
2/23/2012 4:30 PM,24.14,23.91,23.18,75.44,75.04,73.73,-0.23,-0.95,10.81,51.45,10.96,44.05,9.55,0.008545,13.11,0.00,0.00,0.00,28.56,967.17,0.42,296.24,199.54,203.14,193.12,200.40,202.90,192.93,,,,4.70,5.94,8.50,10.51,13.29,19.00,9.55,12.64,18.48,23.81,31.14,31.83,,,,,2433966.42,0.019400,30.17
2/23/2012 4:45 PM,24.18,23.95,23.30,75.52,75.11,73.95,-0.23,-0.88,10.83,51.49,11.06,43.99,9.57,0.008559,13.13,0.00,0.00,0.00,28.55,967.02,0.34,238.64,205.41,206.21,195.18,206.15,206.33,194.56,,,,4.23,5.67,8.92,9.46,12.68,19.94,8.74,12.05,19.35,28.39,25.88,36.18,,,,,2433860.54,0.019456,30.25
2/23/2012 5:00 PM,24.17,23.96,23.36,75.51,75.14,74.05,-0.21,-0.81,10.80,51.44,11.15,43.93,9.55,0.008542,13.10,0.00,0.00,0.00,28.55,967.01,0.27,186.63,205.83,207.65,196.72,206.04,208.07,196.86,,,,5.54,7.35,10.62,12.38,16.43,23.75,11.35,15.57,23.13,26.10,32.52,52.44,,,,,2433882.95,0.019445,30.23
2/23/2012 5:15 PM,24.09,23.90,23.34,75.37,75.03,74.00,-0.19,-0.76,10.73,51.31,11.23,43.93,9.51,0.008503,13.04,0.00,0.00,0.00,28.55,966.96,0.21,144.01,206.52,207.29,195.50,207.52,207.10,195.80,,,,5.82,7.27,10.17,13.01,16.25,22.74,11.81,15.30,22.16,31.37,34.12,46.03,,,,,2434065.08,0.019356,30.09
2/23/2012 5:30 PM,23.80,23.65,23.12,74.84,74.57,73.62,-0.15,-0.68,10.28,50.51,11.30,43.39,9.24,0.008250,12.66,0.00,0.00,0.00,28.56,967.09,0.13,94.07,199.82,202.27,193.24,198.73,201.32,192.94,,,,5.77,7.66,11.54,12.91,17.12,25.80,11.98,16.32,25.31,32.97,37.33,42.36,,,,,2434764.98,0.019014,29.56
2/23/2012 5:45 PM,23.40,23.31,22.81,74.11,73.97,73.07,-0.08,-0.58,10.24,50.44,11.35,44.32,9.22,0.008223,12.62,0.00,0.00,0.00,28.56,967.21,0.08,54.47,208.93,210.22,199.01,208.19,209.16,198.58,,,,3.89,5.34,8.11,8.70,11.95,18.13,7.98,11.17,17.70,16.72,21.98,32.06,,,,,2435722.71,0.018554,28.85
2/23/2012 6:00 PM,23.06,22.97,22.51,73.51,73.34,72.52,-0.09,-0.55,10.13,50.23,11.39,44.87,9.16,0.008155,12.52,0.00,0.00,0.00,28.57,967.45,0.02,17.26,212.20,212.35,199.58,212.86,212.58,199.39,,,,4.78,6.26,10.33,10.69,14.01,23.09,9.75,13.18,22.59,23.13,33.20,40.99,,,,,2436519.96,0.018177,28.27
2/23/2012 6:15 PM,22.65,22.59,22.18,72.77,72.65,71.92,-0.06,-0.47,10.14,50.26,11.42,46.02,9.18,0.008159,12.53,0.00,0.00,0.00,28.57,967.42,0.01,5.11,215.67,215.20,199.57,216.15,215.65,199.08,,,,4.81,6.07,9.60,10.76,13.58,21.47,9.87,12.96,21.01,24.27,31.14,39.39,,,,,2437497.95,0.017729,27.57
2/23/2012 6:30 PM,22.48,22.42,22.01,72.47,72.35,71.62,-0.07,-0.47,10.10,50.17,11.44,46.34,9.15,0.008131,12.49,0.00,0.00,0.00,28.57,967.63,0.00,-0.81,216.82,216.22,204.43,216.44,215.37,204.07,,,,5.47,7.19,10.77,12.22,16.08,24.09,11.32,15.34,23.72,24.04,29.77,37.55,,,,,2437892.34,0.017547,27.30
2/23/2012 6:45 PM,22.22,22.20,21.79,72.00,71.96,71.23,-0.02,-0.43,10.21,50.37,11.44,47.41,9.22,0.008188,12.57,0.00,0.00,0.00,28.58,967.75,0.00,-1.55,220.17,217.91,203.61,218.89,216.89,202.88,,,,4.11,6.08,9.67,9.19,13.60,21.62,8.56,12.92,21.22,24.27,30.00,34.81,,,,,2438509.23,0.017269,26.87
2/23/2012 7:00 PM,22.03,22.02,21.68,71.65,71.63,71.02,-0.01,-0.35,10.42,50.75,11.44,48.64,9.36,0.008299,12.74,0.00,0.00,0.00,28.58,967.99,0.00,-1.39,220.92,219.78,207.45,221.31,219.24,207.27,,,,3.59,4.91,8.19,8.04,10.97,18.32,7.37,10.44,18.05,16.95,30.23,44.42,,,,,2438966.67,0.017063,26.55
2/23/2012 7:15 PM,21.86,21.83,21.50,71.36,71.29,70.71,-0.04,-0.36,10.61,51.10,11.43,49.76,9.48,0.008404,12.91,0.00,0.00,0.00,28.59,968.09,0.00,-1.41,219.06,214.77,208.39,219.16,215.54,207.93,,,,3.22,4.39,7.63,7.20,9.83,17.05,6.66,9.38,16.73,18.32,21.07,28.62,,,,,2439358.91,0.016890,26.29
2/23/2012 7:30 PM,21.67,21.67,21.40,71.00,71.01,70.51,0.01,-0.27,10.79,51.43,11.42,50.98,9.60,0.008504,13.06,0.00,0.00,0.00,28.59,968.27,0.00,-1.54,228.29,223.79,206.86,227.19,223.53,206.18,,,,2.76,4.13,7.33,6.18,9.24,16.40,5.82,8.88,16.10,13.74,18.09,26.79,,,,,2439831.46,0.016683,25.97
2/23/2012 7:45 PM,21.62,21.61,21.30,70.91,70.89,70.33,-0.01,-0.32,10.91,51.64,11.40,51.52,9.67,0.008571,13.16,0.00,0.00,0.00,28.59,968.26,0.00,-1.40,223.48,222.13,208.10,221.66,221.42,207.88,,,,2.95,4.11,7.09,6.60,9.20,15.86,6.22,8.84,15.68,14.20,18.32,23.13,,,,,2439943.17,0.016635,25.90
2/23/2012 8:00 PM,21.61,21.61,21.33,70.90,70.90,70.39,0.00,-0.28,11.05,51.90,11.39,52.05,9.77,0.008652,13.29,0.00,0.00,0.00,28.59,968.33,0.00,-1.12,218.93,220.69,206.12,218.74,220.29,205.70,,,,2.89,4.20,7.87,6.47,9.40,17.61,6.07,8.99,17.33,17.17,21.07,34.81,,,,,2439965.88,0.016624,25.88
2/23/2012 8:15 PM,21.69,21.67,21.28,71.05,71.01,70.31,-0.02,-0.41,11.29,52.32,11.37,52.59,9.92,0.008787,13.49,0.00,0.00,0.00,28.60,968.52,0.00,-1.89,222.33,223.16,205.74,221.90,222.85,205.50,,,,3.29,4.79,7.64,7.35,10.71,17.09,6.81,10.35,16.83,17.17,23.13,28.85,,,,,2439761.79,0.016708,26.02
2/23/2012 8:30 PM,21.65,21.61,21.23,70.96,70.90,70.21,-0.04,-0.42,11.55,52.78,11.36,53.65,10.08,0.008937,13.72,0.00,0.00,0.00,28.60,968.56,0.00,-0.91,222.38,218.11,201.71,221.31,217.55,201.24,,,,3.29,4.54,7.74,7.36,10.15,17.32,6.94,9.81,17.03,15.57,20.38,29.08,,,,,2439876.88,0.016658,25.94
2/23/2012 8:45 PM,21.45,21.44,21.08,70.61,70.59,69.95,-0.02,-0.37,11.83,53.29,11.35,55.32,10.28,0.009105,13.97,0.00,0.00,0.00,28.60,968.62,0.00,-0.77,227.45,223.25,204.24,228.14,223.93,204.52,,,,2.74,3.94,6.72,6.13,8.82,15.04,5.80,8.41,14.65,21.53,19.24,22.90,,,,,2440338.04,0.016460,25.63
2/23/2012 9:00 PM,21.37,21.33,20.95,70.46,70.40,69.72,-0.03,-0.41,12.31,54.16,11.34,57.38,10.61,0.009396,14.42,0.00,0.00,0.00,28.60,968.71,0.00,-1.55,219.73,218.61,205.69,218.22,217.98,205.21,,,,3.00,4.38,7.40,6.70,9.80,16.54,6.31,9.42,16.31,14.20,18.09,28.85,,,,,2440535.01,0.016375,25.50
2/23/2012 9:15 PM,21.32,21.27,20.86,70.38,70.28,69.55,-0.05,-0.46,12.65,54.76,11.32,58.83,10.84,0.009606,14.73,0.00,0.00,0.00,28.61,968.77,0.00,-1.63,216.67,219.07,205.50,215.72,218.17,205.20,,,,2.92,3.95,6.63,6.53,8.83,14.82,6.03,8.37,14.57,12.59,17.17,24.96,,,,,2440643.24,0.016328,25.43
2/23/2012 9:30 PM,21.30,21.25,20.83,70.34,70.25,69.49,-0.05,-0.47,13.12,55.61,11.31,60.76,11.18,0.009907,15.19,0.00,0.00,0.00,28.61,968.89,0.00,-0.94,228.92,226.64,212.21,227.61,224.90,211.31,,,,3.26,4.47,7.34,7.29,10.00,16.41,6.76,9.57,16.12,20.15,20.15,29.08,,,,,2440693.20,0.016305,25.40
2/23/2012 9:45 PM,21.11,21.08,20.80,69.99,69.95,69.44,-0.02,-0.31,13.64,56.56,11.31,63.65,11.57,0.010254,15.71,0.00,0.00,0.00,28.61,968.76,0.00,-1.06,228.17,227.28,214.17,229.31,228.09,214.17,,,,2.41,3.71,6.59,5.39,8.30,14.74,4.94,7.89,14.57,12.14,15.34,23.13,,,,,2441158.98,0.016112,25.09
2/23/2012 10:00 PM,21.15,21.11,20.75,70.06,69.99,69.35,-0.04,-0.39,14.05,57.28,11.30,65.18,11.87,0.010527,16.12,0.00,0.00,0.00,28.61,968.86,0.00,-1.60,240.61,241.62,227.66,243.64,243.71,229.21,,,,3.19,4.34,6.87,7.12,9.71,15.36,6.42,8.83,14.43,16.26,18.78,24.04,,,,,2441061.81,0.016151,25.16
2/23/2012 10:15 PM,20.97,20.97,20.70,69.75,69.75,69.26,0.00,-0.28,14.07,57.32,11.29,65.96,11.89,0.010539,16.15,0.00,0.00,0.00,28.61,969.04,0.00,-1.77,222.82,225.47,219.98,223.34,225.20,219.30,,,,2.43,3.63,6.41,5.43,8.12,14.34,4.97,7.76,13.99,15.57,21.07,25.42,,,,,2441470.93,0.015978,24.89
2/23/2012 10:30 PM,21.09,21.08,20.70,69.96,69.94,69.27,-0.01,-0.38,14.24,57.62,11.29,66.23,12.02,0.010656,16.32,0.00,0.00,0.00,28.61,968.96,0.00,-0.54,221.77,219.78,207.49,220.47,219.83,206.59,,,,2.53,3.84,6.23,5.66,8.58,13.93,5.27,8.23,13.68,14.43,16.26,23.59,,,,,2441202.65,0.016090,25.07
2/23/2012 10:45 PM,21.06,21.02,20.64,69.90,69.84,69.16,-0.03,-0.42,14.36,57.85,11.29,66.88,12.12,0.010741,16.45,0.00,0.00,0.00,28.61,968.99,0.00,-1.52,213.27,215.30,204.53,214.00,214.61,204.48,,,,2.80,3.68,6.69,6.25,8.24,14.96,5.86,7.83,14.67,15.80,19.24,30.46,,,,,2441272.54,0.016061,25.02
2/23/2012 11:00 PM,21.16,21.09,20.60,70.08,69.97,69.09,-0.06,-0.55,14.36,57.85,11.29,66.50,12.12,0.010746,16.46,0.00,0.00,0.00,28.61,968.93,0.00,-1.50,216.47,215.89,205.47,216.18,214.96,204.86,,,,4.01,5.18,7.56,8.97,11.58,16.91,8.57,11.27,16.66,22.90,24.73,38.47,,,,,2441036.64,0.016160,25.17
2/23/2012 11:15 PM,21.01,20.92,20.46,69.81,69.65,68.82,-0.09,-0.55,14.51,58.11,11.29,67.73,12.23,0.010846,16.60,0.00,0.00,0.00,28.61,968.85,0.00,-2.48,219.54,219.68,204.97,217.64,218.43,204.51,,,,3.07,4.21,6.83,6.86,9.41,15.27,6.26,8.92,14.89,17.40,19.92,24.04,,,,,2441392.83,0.016013,24.94
2/23/2012 11:30 PM,20.85,20.77,20.35,69.53,69.39,68.63,-0.08,-0.50,14.65,58.36,11.29,69.01,12.35,0.010943,16.75,0.00,0.00,0.00,28.61,968.94,0.00,-1.31,230.99,228.28,213.88,231.04,228.44,213.73,,,,3.47,4.60,8.13,7.77,10.29,18.19,7.25,9.79,17.85,19.01,24.27,29.54,,,,,2441762.32,0.015859,24.70
2/23/2012 11:45 PM,20.80,20.73,20.30,69.44,69.32,68.53,-0.07,-0.51,14.71,58.47,11.30,69.48,12.40,0.010985,16.82,0.00,0.00,0.00,28.61,968.97,0.00,-0.73,220.09,219.65,208.56,220.09,219.03,208.48,,,,3.18,4.77,7.72,7.10,10.66,17.27,6.72,10.30,17.05,20.61,22.44,28.17,,,,,2441880.68,0.015810,24.63
2/24/2012,20.81,20.72,20.24,69.46,69.29,68.43,-0.09,-0.58,14.77,58.59,11.30,69.73,12.45,0.011031,16.89,0.00,0.00,0.00,28.61,968.98,0.00,-1.03,215.48,217.28,207.83,214.28,217.02,207.94,,,,3.77,4.95,8.10,8.42,11.08,18.11,7.96,10.62,17.74,25.42,29.08,42.82,,,,,2441853.77,0.015820,24.65
2/24/2012 12:15 AM,20.73,20.64,20.13,69.32,69.15,68.24,-0.09,-0.60,14.86,58.75,11.31,70.49,12.52,0.011097,16.98,0.00,0.00,0.00,28.61,968.93,0.00,-1.06,210.98,210.76,202.77,209.47,210.49,202.62,,,,3.97,5.07,7.70,8.87,11.35,17.22,8.31,10.89,17.01,18.32,21.98,25.19,,,,,2442043.02,0.015744,24.52
2/24/2012 12:30 AM,20.70,20.57,20.05,69.26,69.02,68.09,-0.13,-0.65,14.94,58.90,11.32,71.01,12.59,0.011155,17.07,0.00,0.00,0.00,28.61,968.96,0.00,-0.55,211.43,216.00,200.73,212.52,216.61,200.96,,,,3.63,4.71,7.65,8.12,10.53,17.11,7.74,10.17,16.84,19.69,21.75,31.83,,,,,2442127.67,0.015709,24.47
2/24/2012 12:45 AM,20.63,20.53,20.02,69.13,68.96,68.04,-0.10,-0.61,15.06,59.11,11.33,71.86,12.68,0.011238,17.20,0.00,0.00,0.00,28.62,969.07,0.00,-0.63,211.66,212.70,205.17,211.30,213.28,204.72,,,,3.56,4.88,8.10,7.96,10.92,18.11,7.45,10.39,17.73,18.55,21.53,27.94,,,,,2442294.99,0.015639,24.37
2/24/2012 1:00 AM,20.53,20.44,19.93,68.96,68.79,67.88,-0.09,-0.60,15.17,59.30,11.33,72.78,12.77,0.011315,17.31,0.00,0.00,0.00,28.61,969.05,0.00,-1.06,206.92,210.27,203.36,206.60,209.45,203.16,,,,3.97,5.22,8.36,8.88,11.68,18.69,8.38,11.24,18.39,24.96,25.19,46.26,,,,,2442522.98,0.015547,24.22
2/24/2012 1:15 AM,20.44,20.35,19.86,68.79,68.62,67.76,-0.09,-0.57,15.25,59.44,11.35,73.57,12.84,0.011372,17.40,0.00,0.00,0.00,28.62,969.19,0.00,-1.81,216.26,216.02,205.99,216.51,216.07,206.04,,,,3.72,5.22,8.48,8.32,11.67,18.96,7.83,11.18,18.68,16.95,21.75,29.77,,,,,2442740.53,0.015457,24.08
2/24/2012 1:30 AM,20.42,20.32,19.85,68.76,68.58,67.73,-0.10,-0.57,15.36,59.64,11.36,74.19,12.94,0.011453,17.53,0.00,0.00,0.00,28.62,969.30,0.00,-1.71,217.52,219.64,208.14,216.75,218.62,207.75,,,,4.05,5.55,9.58,9.06,12.41,21.43,8.50,11.94,21.17,22.21,26.79,31.60,,,,,2442781.80,0.015438,24.06
2/24/2012 1:45 AM,20.36,20.26,19.77,68.66,68.46,67.58,-0.11,-0.60,15.41,59.73,11.37,74.68,12.98,0.011488,17.58,0.00,0.00,0.00,28.62,969.31,0.00,-1.50,215.46,217.07,208.00,217.20,216.74,208.06,,,,3.82,5.19,8.72,8.55,11.60,19.51,7.88,11.06,19.18,20.38,23.36,29.31,,,,,2442918.71,0.015383,23.97
2/24/2012 2:00 AM,20.21,20.11,19.62,68.37,68.21,67.32,-0.09,-0.58,15.46,59.82,11.38,75.65,13.02,0.011526,17.63,0.00,0.00,0.00,28.62,969.18,0.00,-1.76,209.20,213.91,205.83,208.81,213.61,206.29,,,,3.72,5.11,7.97,8.31,11.43,17.82,7.88,10.98,17.52,19.69,24.04,42.82,,,,,2443294.27,0.015235,23.74
2/24/2012 2:15 AM,20.06,19.94,19.48,68.10,67.89,67.06,-0.12,-0.58,15.55,60.00,11.40,76.83,13.11,0.011598,17.74,0.00,0.00,0.00,28.62,969.18,0.00,-1.42,208.32,212.82,204.56,209.41,212.82,204.52,,,,3.58,4.56,7.09,8.01,10.21,15.85,7.61,9.86,15.58,16.49,18.55,26.79,,,,,2443646.23,0.015096,23.52
2/24/2012 2:30 AM,19.92,19.83,19.39,67.86,67.69,66.90,-0.09,-0.53,15.61,60.10,11.41,77.78,13.17,0.011641,17.81,0.00,0.00,0.00,28.62,969.22,0.00,-1.35,214.26,211.51,202.65,213.19,210.19,202.49,,,,2.92,3.91,6.64,6.54,8.75,14.85,6.03,8.41,14.61,16.72,18.55,22.90,,,,,2443973.69,0.014967,23.32
2/24/2012 2:45 AM,19.92,19.81,19.33,67.85,67.65,66.79,-0.11,-0.59,15.72,60.29,11.42,78.30,13.25,0.011719,17.92,0.00,0.00,0.00,28.62,969.16,0.00,-1.96,216.88,216.29,204.22,217.71,217.37,204.53,,,,3.08,4.04,6.31,6.89,9.03,14.12,6.44,8.64,13.82,16.72,18.09,23.59,,,,,2443977.22,0.014967,23.32
2/24/2012 3:00 AM,19.84,19.74,19.35,67.71,67.54,66.84,-0.10,-0.49,15.78,60.40,11.43,78.99,13.31,0.011765,17.99,0.00,0.00,0.00,28.62,969.22,0.00,-1.45,214.05,214.43,208.85,214.18,215.03,208.79,,,,2.71,3.56,6.69,6.06,7.96,14.97,5.69,7.59,14.70,13.51,17.40,22.90,,,,,2444161.11,0.014894,23.21
2/24/2012 3:15 AM,19.76,19.67,19.28,67.56,67.40,66.71,-0.09,-0.47,15.88,60.59,11.44,79.96,13.40,0.011848,18.11,0.00,0.00,0.00,28.61,968.98,0.00,-1.47,201.43,209.90,204.37,201.85,209.86,204.22,,,,2.90,3.81,6.71,6.49,8.51,15.02,6.11,8.16,14.81,14.43,17.63,23.81,,,,,2444365.90,0.014818,23.08
2/24/2012 3:30 AM,19.76,19.69,19.29,67.56,67.44,66.73,-0.07,-0.46,16.00,60.80,11.44,80.58,13.50,0.011942,18.25,0.00,0.00,0.00,28.61,968.87,0.00,-1.37,216.54,216.53,206.17,217.44,217.01,206.55,,,,3.28,4.38,7.43,7.34,9.79,16.62,6.76,9.33,16.26,19.01,21.53,29.08,,,,,2444364.64,0.014820,23.08
2/24/2012 3:45 AM,19.96,19.89,19.44,67.93,67.79,67.00,-0.07,-0.52,16.09,60.96,11.45,80.03,13.57,0.012009,18.35,0.00,0.00,0.00,28.61,969.03,0.00,-0.99,215.74,220.00,209.59,215.24,219.59,209.37,,,,3.93,5.56,8.90,8.79,12.44,19.90,8.28,11.93,19.64,16.95,21.53,31.37,,,,,2443880.74,0.015006,23.38
2/24/2012 4:00 AM,20.05,19.96,19.53,68.09,67.93,67.15,-0.09,-0.52,16.07,60.93,11.45,79.49,13.55,0.011996,18.33,0.00,0.00,0.00,28.61,968.96,0.00,-1.73,219.34,220.61,210.34,219.07,220.15,210.06,,,,3.86,5.17,8.65,8.63,11.55,19.34,8.07,11.09,19.08,18.09,25.42,33.20,,,,,2443671.18,0.015090,23.51
2/24/2012 4:15 AM,20.08,19.99,19.54,68.14,67.98,67.18,-0.09,-0.54,16.08,60.95,11.45,79.40,13.56,0.012003,18.35,0.00,0.00,0.00,28.61,969.03,0.00,-1.74,220.69,223.82,211.12,220.06,224.09,210.97,,,,4.21,5.65,9.97,9.41,12.63,22.29,8.75,12.06,21.96,19.92,24.04,33.43,,,,,2443597.10,0.015118,23.55
2/24/2012 4:30 AM,20.12,20.02,19.52,68.21,68.03,67.14,-0.10,-0.59,16.09,60.95,11.46,79.23,13.56,0.012002,18.35,0.00,0.00,0.00,28.62,969.39,0.00,-1.07,236.23,235.78,221.81,236.51,235.45,221.67,,,,4.49,5.95,8.85,10.05,13.31,19.79,9.53,12.89,19.52,22.21,25.19,29.08,,,,,2443507.70,0.015147,23.61
2/24/2012 4:45 AM,20.06,20.05,19.69,68.12,68.10,67.45,-0.01,-0.37,15.77,60.39,11.47,77.92,13.30,0.011764,17.99,0.00,0.00,0.00,28.62,969.23,0.00,-1.69,236.62,231.85,220.93,235.33,231.80,221.35,,,,3.63,5.27,8.67,8.12,11.79,19.38,7.70,11.35,19.05,17.86,22.44,27.71,,,,,2443632.25,0.015101,23.53
2/24/2012 5:00 AM,20.03,19.95,19.51,68.06,67.90,67.12,-0.09,-0.52,15.82,60.47,11.48,78.27,13.33,0.011796,18.04,0.00,0.00,0.00,28.62,969.29,0.00,-0.61,221.29,223.86,213.12,220.91,224.16,213.37,,,,3.87,5.06,8.61,8.66,11.31,19.26,8.16,10.89,18.93,18.78,36.41,51.98,,,,,2443702.09,0.015073,23.49
2/24/2012 5:15 AM,19.77,19.68,19.23,67.59,67.42,66.62,-0.09,-0.54,16.10,60.99,11.49,81.04,13.59,0.012015,18.37,0.00,0.00,0.00,28.62,969.36,0.00,-1.85,219.23,219.53,208.35,219.19,219.20,208.51,,,,4.09,5.64,9.28,9.14,12.61,20.75,8.53,12.08,20.46,22.67,24.04,32.52,,,,,2444329.98,0.014826,23.11
2/24/2012 5:30 AM,19.65,19.57,19.14,67.37,67.22,66.45,-0.08,-0.51,16.15,61.07,11.50,81.89,13.63,0.012048,18.42,0.00,0.00,0.00,28.63,969.45,0.00,-1.78,216.96,218.45,208.14,217.76,218.19,207.96,,,,3.89,5.56,8.79,8.70,12.44,19.66,8.22,11.93,19.41,19.46,24.96,28.17,,,,,2444620.71,0.014712,22.93
2/24/2012 5:45 AM,19.58,19.48,19.04,67.25,67.07,66.28,-0.10,-0.54,16.15,61.07,11.51,82.21,13.63,0.012043,18.42,0.00,0.00,0.00,28.63,969.71,0.00,-1.47,222.32,221.67,208.82,221.16,221.24,208.74,,,,4.13,5.56,9.44,9.23,12.43,21.11,8.65,11.92,20.89,20.38,24.27,31.14,,,,,2444774.95,0.014649,22.84
2/24/2012 6:00 AM,19.47,19.37,18.89,67.04,66.86,66.00,-0.10,-0.58,16.10,60.98,11.51,82.57,13.60,0.012005,18.36,0.00,0.00,0.00,28.64,969.82,0.00,-1.87,218.43,218.15,207.85,217.69,217.79,207.78,,,,4.05,5.53,9.05,9.05,12.37,20.25,8.34,11.86,19.99,27.25,27.94,30.46,,,,,2445053.95,0.014541,22.67
2/24/2012 6:15 AM,19.26,19.16,18.75,66.66,66.49,65.75,-0.10,-0.50,16.07,60.93,11.52,83.48,13.58,0.011982,18.33,0.00,0.00,0.00,28.64,969.79,0.00,-1.74,213.49,216.51,206.76,213.64,216.11,206.57,,,,3.53,4.56,8.69,7.89,10.20,19.44,7.39,9.67,19.19,19.24,19.92,29.08,,,,,2445551.86,0.014352,22.38
2/24/2012 6:30 AM,19.18,19.07,18.66,66.52,66.32,65.59,-0.11,-0.52,16.06,60.91,11.53,83.84,13.58,0.011971,18.32,0.00,0.00,0.00,28.64,969.97,0.00,-1.71,217.47,216.94,206.98,217.39,217.54,207.06,,,,3.82,5.05,8.91,8.54,11.28,19.93,8.16,10.84,19.67,20.38,24.50,28.85,,,,,2445739.44,0.014279,22.27
2/24/2012 6:45 AM,19.10,19.00,18.61,66.39,66.20,65.50,-0.10,-0.49,16.03,60.85,11.54,84.04,13.55,0.011941,18.28,0.00,0.00,0.00,28.65,970.22,0.00,-1.71,212.92,216.45,209.36,211.80,215.87,209.12,,,,3.94,5.28,8.94,8.80,11.81,19.99,8.31,11.36,19.78,22.67,25.88,30.91,,,,,2445914.28,0.014210,22.16
2/24/2012 7:00 AM,18.94,18.85,18.45,66.09,65.93,65.21,-0.08,-0.49,15.96,60.72,11.54,84.51,13.49,0.011883,18.19,0.00,0.00,0.00,28.65,970.37,0.00,0.67,223.41,221.89,210.60,222.28,221.44,210.33,,,,3.84,4.87,8.44,8.60,10.88,18.88,8.22,10.42,18.71,17.86,21.30,25.42,,,,,2446308.56,0.014061,21.94
2/24/2012 7:15 AM,18.95,18.85,18.43,66.11,65.92,65.17,-0.11,-0.52,15.86,60.55,11.55,83.89,13.41,0.011806,18.08,0.00,0.00,0.00,28.66,970.47,0.01,6.45,220.98,219.85,209.69,220.96,220.14,209.46,,,,2.98,4.10,8.16,6.68,9.18,18.24,6.28,8.81,18.07,15.80,20.15,25.65,,,,,2446271.14,0.014073,21.96
2/24/2012 7:30 AM,18.90,18.81,18.42,66.03,65.87,65.15,-0.09,-0.49,15.79,60.41,11.55,83.74,13.35,0.011748,17.99,0.00,0.00,0.00,28.66,970.61,0.03,17.95,227.55,224.08,214.74,227.77,224.55,214.47,,,,2.97,4.16,7.78,6.63,9.31,17.39,6.27,8.92,17.14,14.20,18.09,27.48,,,,,2446384.46,0.014029,21.89
2/24/2012 7:45 AM,18.86,18.76,18.32,65.95,65.77,64.97,-0.10,-0.55,15.53,59.96,11.55,82.61,13.14,0.011556,17.71,0.00,0.00,0.00,28.67,970.86,0.03,21.47,251.25,251.24,247.22,250.01,250.50,246.88,,,,3.17,4.27,7.59,7.09,9.54,16.97,6.62,9.04,16.31,17.17,21.07,26.10,,,,,2446482.05,0.013990,21.84
2/24/2012 8:00 AM,18.77,18.70,18.23,65.78,65.66,64.81,-0.07,-0.54,13.02,55.43,11.56,70.56,11.19,0.009811,15.08,0.00,0.00,0.00,28.68,971.21,0.05,37.87,258.92,262.01,259.37,257.33,261.45,259.57,,,,4.04,5.74,8.59,9.04,12.84,19.22,8.43,12.30,18.88,21.07,24.50,43.28,,,,,2446710.95,0.013901,21.70
2/24/2012 8:15 AM,18.61,18.52,17.99,65.50,65.33,64.38,-0.09,-0.62,11.33,52.39,11.56,63.66,10.02,0.008759,13.49,0.00,0.00,0.00,28.69,971.50,0.15,104.13,256.65,264.12,264.97,257.26,263.15,264.68,,,,3.51,4.31,6.91,7.86,9.63,15.46,7.53,9.37,15.19,16.95,17.63,24.27,,,,,2447084.90,0.013760,21.49
2/24/2012 8:30 AM,18.34,18.22,17.44,65.01,64.79,63.39,-0.12,-0.90,9.94,49.89,11.57,59.02,9.16,0.007988,12.32,0.00,0.00,0.00,28.69,971.68,0.26,184.62,275.95,280.80,281.78,276.50,281.28,282.43,,,,4.18,5.46,8.67,9.35,12.22,19.39,8.70,11.62,18.88,21.75,22.44,30.91,,,,,2447727.84,0.013527,21.13
2/24/2012 8:45 AM,17.72,17.57,16.66,63.90,63.62,61.99,-0.16,-1.06,8.31,46.96,11.57,54.92,8.22,0.007148,11.04,0.00,0.00,0.00,28.70,971.85,0.35,242.56,279.08,287.79,290.92,278.50,287.36,290.80,,,,4.11,5.55,8.10,9.18,12.42,18.11,8.48,11.85,17.59,21.98,23.81,28.85,,,,,2449187.93,0.013011,20.33
2/24/2012 9:00 AM,16.82,16.64,15.70,62.28,61.96,60.25,-0.18,-1.12,6.70,44.07,11.57,52.06,7.39,0.006397,9.90,0.00,0.00,0.00,28.70,972.06,0.42,296.17,288.21,295.26,296.04,286.61,295.13,296.19,,,,4.02,5.55,9.60,8.98,12.42,21.47,7.92,11.58,20.96,28.62,30.91,35.49,,,,,2451329.01,0.012285,19.20
2/24/2012 9:15 AM,16.63,16.40,15.49,61.93,61.52,59.88,-0.23,-1.14,6.61,43.90,11.58,52.36,7.35,0.006352,9.83,0.00,0.00,0.00,28.71,972.27,0.48,331.84,273.73,282.79,285.98,273.35,283.16,286.44,,,,4.30,5.49,9.53,9.62,12.28,21.30,8.74,11.57,20.76,21.07,25.88,31.60,,,,,2451793.06,0.012130,18.96
2/24/2012 9:30 AM,16.16,15.98,15.19,61.08,60.77,59.35,-0.18,-0.96,6.66,43.99,11.59,54.13,7.38,0.006369,9.86,0.00,0.00,0.00,28.72,972.75,0.18,124.63,259.62,269.25,276.10,260.28,269.36,276.79,,,,4.57,5.78,8.14,10.22,12.92,18.21,9.30,12.10,17.69,23.36,24.04,31.14,,,,,2452905.46,0.011768,18.40
2/24/2012 9:45 AM,15.47,15.29,14.50,59.85,59.53,58.10,-0.18,-0.97,6.48,43.66,11.61,55.81,7.30,0.006281,9.73,0.00,0.00,0.00,28.74,973.24,0.16,112.23,276.46,278.55,283.68,274.47,278.57,283.72,,,,4.01,5.50,8.63,8.97,12.30,19.31,8.41,11.84,18.84,21.75,30.00,31.14,,,,,2454539.02,0.011254,17.61
2/24/2012 10:00 AM,15.17,15.00,14.30,59.30,59.00,57.74,-0.17,-0.87,5.95,42.71,11.63,54.87,7.05,0.006054,9.38,0.00,0.00,0.00,28.75,973.57,0.12,81.45,267.62,272.67,272.38,267.71,273.35,272.49,,,,4.34,6.00,8.11,9.70,13.41,18.14,9.08,12.90,17.64,23.81,25.88,40.76,,,,,2455256.07,0.011033,17.27
2/24/2012 10:15 AM,15.29,15.11,14.40,59.52,59.20,57.92,-0.18,-0.89,3.20,37.76,11.65,45.02,5.84,0.005005,7.77,0.00,0.00,0.00,28.75,973.63,0.19,132.29,257.13,262.46,267.16,255.80,262.30,266.48,,,,4.19,5.34,7.72,9.37,11.94,17.26,8.73,11.28,16.82,22.90,25.19,30.23,,,,,2454971.23,0.011118,17.40
2/24/2012 10:30 AM,15.08,14.94,14.29,59.15,58.90,57.73,-0.14,-0.79,1.32,34.38,11.65,39.91,5.12,0.004378,6.81,0.00,0.00,0.00,28.77,974.17,0.05,31.79,262.09,262.98,267.50,260.48,264.45,268.01,,,,3.79,5.11,8.04,8.48,11.44,17.98,7.92,10.85,17.48,22.90,28.62,33.43,,,,,2455458.12,0.010967,17.18
2/24/2012 10:45 AM,14.85,14.70,14.07,58.73,58.46,57.33,-0.15,-0.78,0.11,32.19,11.65,37.10,4.69,0.004007,6.24,0.00,0.00,0.00,28.77,974.35,0.06,43.51,268.50,271.08,270.88,267.43,271.60,271.23,,,,4.90,6.65,9.38,10.95,14.87,20.98,10.37,14.25,20.47,25.65,26.33,31.37,,,,,2456011.34,0.010801,16.92
2/24/2012 11:00 AM,14.66,14.49,13.85,58.40,58.08,56.93,-0.18,-0.81,-0.33,31.41,11.64,36.38,4.55,0.003881,6.04,0.00,0.00,0.00,28.78,974.75,0.10,69.03,253.09,257.06,262.59,254.81,258.25,264.12,,,,4.16,5.16,7.67,9.30,11.54,17.16,8.51,10.68,16.47,22.21,24.50,42.82,,,,,2456451.72,0.010668,16.72
2/24/2012 11:15 AM,14.44,14.27,13.57,58.00,57.68,56.42,-0.18,-0.88,0.40,32.72,11.63,38.89,4.80,0.004088,6.37,0.00,0.00,0.00,28.79,975.05,0.19,129.34,266.42,273.23,279.05,266.51,276.16,279.79,,,,4.68,6.49,10.21,10.47,14.50,22.83,9.38,13.53,22.21,24.27,29.31,39.39,,,,,2456975.42,0.010513,16.48
2/24/2012 11:30 AM,14.21,14.03,13.29,57.58,57.25,55.92,-0.18,-0.92,1.14,34.05,11.60,41.60,5.06,0.004307,6.71,0.00,0.00,0.00,28.80,975.24,0.22,154.44,273.00,280.98,282.37,271.81,281.67,282.77,,,,4.37,6.29,9.52,9.77,14.06,21.29,8.93,13.40,20.88,23.81,25.65,33.43,,,,,2457528.15,0.010354,16.23
2/24/2012 11:45 AM,14.15,13.96,13.23,57.46,57.12,55.82,-0.19,-0.91,1.41,34.55,11.57,42.60,5.16,0.004390,6.84,0.00,0.00,0.00,28.81,975.56,0.17,121.45,262.15,269.16,263.84,264.93,270.88,266.54,,,,3.38,4.46,7.96,7.57,9.98,17.81,6.85,9.32,17.16,24.96,21.07,33.43,,,,,2457682.24,0.010307,16.17
2/24/2012 12:00 PM,13.82,13.63,12.89,56.87,56.53,55.20,-0.19,-0.93,-0.69,30.76,11.55,37.43,4.45,0.003776,5.89,0.00,0.00,0.00,28.83,976.17,0.16,109.58,258.46,262.43,265.03,256.42,263.00,265.57,,,,4.07,5.71,8.98,9.11,12.77,20.09,8.27,12.02,19.36,23.81,28.62,39.84,,,,,2458458.14,0.010085,15.83
2/24/2012 12:15 PM,13.22,13.05,12.29,55.80,55.48,54.13,-0.18,-0.93,-1.14,29.94,11.52,37.60,4.31,0.003646,5.69,0.00,0.00,0.00,28.83,976.31,0.15,106.99,267.91,271.97,275.99,267.29,274.18,276.87,,,,3.77,5.18,8.92,8.43,11.57,19.96,7.46,10.66,19.44,21.98,29.54,33.89,,,,,2459870.80,0.009699,15.22
2/24/2012 12:30 PM,12.41,12.27,11.57,54.34,54.09,52.82,-0.14,-0.85,-0.06,31.89,11.50,42.88,4.66,0.003941,6.15,0.00,0.00,0.00,28.83,976.28,0.12,82.90,270.60,271.01,264.25,277.47,279.35,270.03,,,,3.26,4.62,6.33,7.28,10.33,14.15,6.44,9.58,13.35,22.44,28.85,32.97,,,,,2461797.32,0.009196,14.43
2/24/2012 12:45 PM,12.29,12.09,11.35,54.12,53.77,52.44,-0.20,-0.94,0.19,32.35,11.48,43.97,4.75,0.004011,6.26,0.00,0.00,0.00,28.83,976.30,0.16,112.09,248.52,252.26,251.86,246.53,252.24,252.63,,,,4.05,5.33,8.01,9.05,11.92,17.92,8.05,11.30,17.31,23.13,25.65,29.08,,,,,2462084.71,0.009122,14.32
2/24/2012 1:00 PM,12.27,12.06,11.33,54.08,53.71,52.39,-0.21,-0.94,-0.16,31.72,11.45,42.94,4.63,0.003911,6.10,0.00,0.00,0.00,28.83,976.36,0.19,131.74,254.23,256.89,251.03,253.61,256.93,251.41,,,,3.88,5.36,8.13,8.68,12.00,18.18,8.05,11.45,17.73,25.65,35.95,43.05,,,,,2462138.36,0.009108,14.30
2/24/2012 1:15 PM,12.34,12.13,11.42,54.20,53.83,52.56,-0.21,-0.91,-0.54,31.02,11.42,41.58,4.50,0.003803,5.93,0.00,0.00,0.00,28.83,976.43,0.19,130.70,247.62,247.16,246.97,245.40,247.55,246.94,,,,4.14,5.75,8.02,9.27,12.87,17.94,8.63,12.29,17.57,19.92,22.90,28.39,,,,,2461980.78,0.009147,14.36
2/24/2012 1:30 PM,12.82,12.56,11.67,55.08,54.61,53.00,-0.26,-1.16,-0.84,30.49,11.40,39.45,4.41,0.003726,5.81,0.00,0.00,0.00,28.83,976.38,0.60,418.91,245.98,252.55,252.95,245.03,251.81,252.42,,,,4.14,5.16,7.29,9.27,11.54,16.31,8.74,11.05,15.94,21.75,21.30,30.23,,,,,2460818.45,0.009448,14.83
2/24/2012 1:45 PM,13.16,12.92,12.08,55.69,55.25,53.74,-0.24,-1.08,-1.28,29.70,11.37,37.39,4.26,0.003610,5.63,0.00,0.00,0.00,28.83,976.46,0.32,224.90,257.60,262.77,256.01,256.28,261.71,256.15,,,,4.09,5.26,7.35,9.15,11.75,16.43,8.64,11.25,16.04,21.30,26.10,28.85,,,,,2460024.83,0.009656,15.16
2/24/2012 2:00 PM,13.16,12.92,12.05,55.68,55.26,53.69,-0.24,-1.10,-2.51,27.48,11.35,34.18,3.90,0.003300,5.15,0.00,0.00,0.00,28.84,976.57,0.46,317.43,252.89,257.53,258.19,251.82,256.93,258.01,,,,4.16,5.62,8.70,9.31,12.57,19.45,8.72,11.88,19.03,20.61,27.48,36.41,,,,,2460031.68,0.009653,15.16
2/24/2012 2:15 PM,13.08,12.84,12.06,55.55,55.12,53.71,-0.24,-1.02,-2.48,27.53,11.34,34.41,3.91,0.003304,5.16,0.00,0.00,0.00,28.85,976.85,0.43,297.52,257.33,265.86,267.23,256.85,265.87,267.53,,,,5.30,6.56,9.03,11.85,14.67,20.20,11.23,14.13,19.77,21.53,27.71,30.68,,,,,2460203.32,0.009604,15.08
2/24/2012 2:30 PM,13.14,12.87,11.98,55.65,55.16,53.56,-0.27,-1.16,-3.13,26.36,11.33,32.73,3.73,0.003155,4.93,0.00,0.00,0.00,28.85,977.11,0.48,335.21,275.69,285.54,284.80,273.92,285.75,285.80,,,,4.34,5.71,8.05,9.70,12.76,18.00,9.01,12.15,17.45,19.92,24.50,27.02,,,,,2460072.28,0.009637,15.14
2/24/2012 2:45 PM,12.76,12.51,11.59,54.97,54.51,52.87,-0.25,-1.17,-5.20,22.64,11.33,28.73,3.20,0.002700,4.22,0.00,0.00,0.00,28.86,977.46,0.47,325.80,283.09,291.21,293.57,278.56,290.64,293.27,,,,4.30,5.87,9.56,9.62,13.13,21.37,8.62,12.07,20.12,27.25,32.29,33.20,,,,,2460974.28,0.009397,14.77
2/24/2012 3:00 PM,12.23,11.98,11.07,54.01,53.56,51.92,-0.25,-1.16,-5.71,21.72,11.33,28.62,3.09,0.002596,4.06,0.00,0.00,0.00,28.88,977.93,0.38,267.82,272.83,285.92,287.33,273.02,286.21,288.01,,,,4.92,6.46,9.46,11.01,14.44,21.16,10.10,13.36,20.30,30.23,34.12,40.30,,,,,2462237.55,0.009070,14.26
2/24/2012 3:15 PM,11.60,11.40,10.54,52.89,52.52,50.97,-0.20,-1.06,-5.76,21.63,11.33,29.69,3.08,0.002582,4.05,0.00,0.00,0.00,28.89,978.42,0.31,217.36,286.56,294.11,293.20,285.37,294.43,293.73,,,,4.05,5.70,8.74,9.05,12.75,19.55,8.08,12.24,19.10,23.36,26.79,30.46,,,,,2463717.57,0.008698,13.68
2/24/2012 3:30 PM,11.35,11.13,10.32,52.43,52.04,50.58,-0.22,-1.02,-5.48,22.14,11.33,30.82,3.15,0.002635,4.13,0.00,0.00,0.00,28.90,978.84,0.38,268.29,291.23,293.56,291.17,290.32,295.23,292.73,,,,4.66,6.59,10.18,10.42,14.73,22.76,9.13,13.50,21.90,26.79,30.68,36.41,,,,,2464320.61,0.008549,13.45
2/24/2012 3:45 PM,11.34,11.06,10.09,52.41,51.91,50.17,-0.28,-1.25,-5.26,22.53,11.33,31.36,3.20,0.002678,4.20,0.00,0.00,0.00,28.92,979.22,0.51,356.04,288.98,296.98,297.20,287.42,297.61,297.32,,,,4.95,6.30,9.56,11.07,14.09,21.38,9.58,13.08,20.55,26.10,32.97,36.64,,,,,2464347.59,0.008540,13.44
2/24/2012 4:00 PM,10.36,10.16,9.33,50.65,50.29,48.79,-0.20,-1.03,-4.41,24.06,11.32,35.61,3.41,0.002847,4.46,0.00,0.00,0.00,28.93,979.67,0.26,179.33,292.41,293.68,294.05,292.46,294.39,293.92,,,,3.87,5.75,9.13,8.65,12.86,20.41,7.51,11.80,19.65,22.90,31.37,69.61,,,,,2466667.04,0.007998,12.60
2/24/2012 4:15 PM,9.82,9.61,8.78,49.68,49.30,47.81,-0.21,-1.04,-4.79,23.39,11.31,35.88,3.32,0.002767,4.34,0.00,0.00,0.00,28.94,980.05,0.25,172.53,289.75,304.32,302.19,288.22,303.34,302.86,,,,4.00,6.00,9.12,8.94,13.42,20.39,7.60,11.96,19.45,21.75,30.46,37.78,,,,,2467950.99,0.007710,12.15
2/24/2012 4:30 PM,9.57,9.38,8.58,49.23,48.88,47.45,-0.19,-0.99,-5.20,22.64,11.30,35.36,3.22,0.002679,4.21,0.00,0.00,0.00,28.95,980.44,0.23,157.21,284.37,290.71,291.64,286.19,293.52,293.04,,,,4.47,6.51,9.69,10.00,14.55,21.68,8.82,13.61,20.98,25.65,30.23,36.87,,,,,2468543.53,0.007578,11.94
2/24/2012 4:45 PM,9.25,9.05,8.30,48.64,48.29,46.94,-0.20,-0.94,-5.35,22.36,11.28,35.70,3.19,0.002646,4.15,0.00,0.00,0.00,28.96,980.78,0.14,100.27,280.53,285.02,284.40,278.22,284.71,284.54,,,,5.39,7.24,10.31,12.04,16.19,23.05,11.09,15.69,22.66,25.19,30.46,33.66,,,,,2469313.85,0.007412,11.69
2/24/2012 5:00 PM,9.07,8.87,8.17,48.33,47.96,46.70,-0.20,-0.90,-4.75,23.46,11.26,37.81,3.34,0.002768,4.35,0.00,0.00,0.00,28.97,981.08,0.10,68.40,275.61,280.38,283.35,273.60,279.77,283.36,,,,4.08,5.34,7.57,9.12,11.94,16.93,8.23,11.22,16.41,19.24,24.50,28.85,,,,,2469733.61,0.007321,11.55
2/24/2012 5:15 PM,8.81,8.63,7.94,47.86,47.53,46.29,-0.18,-0.87,-4.68,23.57,11.23,38.65,3.36,0.002779,4.37,0.00,0.00,0.00,28.98,981.48,0.07,51.64,271.96,277.53,281.49,272.53,278.43,281.92,,,,4.11,5.56,8.33,9.19,12.43,18.63,8.51,11.85,18.22,22.67,24.73,31.14,,,,,2470349.93,0.007191,11.35
2/24/2012 5:30 PM,8.54,8.35,7.66,47.37,47.02,45.79,-0.19,-0.88,-4.45,23.99,11.19,40.05,3.42,0.002826,4.44,0.00,0.00,0.00,28.99,981.84,0.08,52.74,270.12,283.98,288.59,269.80,283.35,287.45,,,,3.55,4.53,6.49,7.95,10.12,14.51,7.36,9.52,14.04,21.07,22.21,28.17,,,,,2470998.45,0.007056,11.14
2/24/2012 5:45 PM,8.37,8.17,7.48,47.07,46.71,45.46,-0.20,-0.90,-3.96,24.88,11.15,42.00,3.54,0.002930,4.60,0.00,0.00,0.00,29.00,982.15,0.06,38.43,298.65,295.58,293.08,291.29,294.43,292.54,,,,2.20,3.36,4.95,4.93,7.52,11.07,4.31,7.08,10.43,14.20,16.49,24.04,,,,,2471387.52,0.006976,11.01
2/24/2012 6:00 PM,8.05,7.88,7.22,46.49,46.19,45.00,-0.17,-0.83,-3.62,25.49,11.10,44.02,3.64,0.003002,4.72,0.00,0.00,0.00,29.01,982.52,0.01,8.56,279.97,290.04,293.13,279.87,289.97,291.07,,,,2.70,3.82,5.03,6.03,8.55,11.25,5.44,8.08,10.63,16.72,20.84,22.67,,,,,2472159.01,0.006820,10.77
2/24/2012 6:15 PM,7.59,7.41,6.75,45.66,45.34,44.15,-0.18,-0.84,-3.64,25.44,11.05,45.30,3.63,0.002994,4.71,0.00,0.00,0.00,29.02,982.87,0.00,1.08,273.11,281.85,289.22,273.55,282.91,289.17,,,,3.73,5.05,7.91,8.35,11.30,17.70,7.63,10.79,17.26,23.81,21.75,32.06,,,,,2473242.74,0.006609,10.44
2/24/2012 6:30 PM,7.29,7.12,6.51,45.12,44.82,43.72,-0.17,-0.78,-3.23,26.19,11.00,47.69,3.75,0.003086,4.85,0.00,0.00,0.00,29.03,983.17,0.00,-0.67,272.58,279.57,289.84,271.29,281.01,289.84,,,,2.62,3.53,5.49,5.86,7.90,12.29,5.41,7.48,11.99,13.28,15.80,19.24,,,,,2473956.51,0.006472,10.23
2/24/2012 6:45 PM,7.01,6.84,6.21,44.62,44.32,43.19,-0.17,-0.80,-2.94,26.72,10.95,49.65,3.83,0.003151,4.96,0.00,0.00,0.00,29.04,983.40,0.00,-2.09,313.78,317.38,309.63,320.77,317.64,310.00,,,,1.56,2.27,3.79,3.50,5.07,8.48,2.73,4.28,7.96,15.34,15.11,18.09,,,,,2474618.87,0.006348,10.04
2/24/2012 7:00 PM,6.65,6.49,5.89,43.98,43.68,42.61,-0.16,-0.76,-2.67,27.19,10.89,51.86,3.91,0.003211,5.05,0.00,0.00,0.00,29.05,983.69,0.00,-2.24,284.64,298.10,303.38,284.41,301.62,303.82,,,,2.16,2.84,5.59,4.82,6.36,12.50,3.93,5.61,12.02,15.80,17.63,24.04,,,,,2475467.45,0.006191,9.79
2/24/2012 7:15 PM,6.41,6.25,5.64,43.54,43.24,42.15,-0.17,-0.78,-2.57,27.37,10.83,53.12,3.94,0.003233,5.09,0.00,0.00,0.00,29.06,984.11,0.00,-2.17,274.00,298.42,301.00,277.52,297.73,299.32,,,,1.90,2.74,4.61,4.25,6.14,10.31,3.31,5.06,9.63,12.14,17.17,24.73,,,,,2476038.94,0.006087,9.63
2/24/2012 7:30 PM,6.11,5.95,5.37,43.00,42.72,41.66,-0.15,-0.74,-3.29,26.08,10.77,51.45,3.75,0.003066,4.83,0.00,0.00,0.00,29.06,984.28,0.00,-2.06,294.44,295.92,301.06,296.74,298.73,300.86,,,,2.39,3.27,6.30,5.35,7.32,14.08,4.10,6.42,13.55,18.32,18.09,26.10,,,,,2476762.09,0.005959,9.43
2/24/2012 7:45 PM,5.80,5.65,5.07,42.44,42.17,41.13,-0.15,-0.73,-3.67,25.39,10.71,51.05,3.64,0.002977,4.69,0.00,0.00,0.00,29.07,984.35,0.00,-2.19,264.34,278.75,294.90,265.70,280.39,293.61,,,,2.42,3.14,5.10,5.41,7.02,11.41,4.47,6.41,10.77,15.34,16.72,22.67,,,,,2477495.47,0.005832,9.23
2/24/2012 8:00 PM,5.59,5.45,4.89,42.07,41.80,40.80,-0.15,-0.70,-3.48,25.74,10.64,52.54,3.70,0.003019,4.76,0.00,0.00,0.00,29.07,984.60,0.00,-2.21,280.27,291.11,299.44,272.62,292.60,300.96,,,,1.58,2.32,4.72,3.53,5.19,10.56,2.74,4.54,10.12,16.72,15.11,32.29,,,,,2477987.20,0.005747,9.10
2/24/2012 8:15 PM,5.41,5.29,4.77,41.73,41.52,40.59,-0.12,-0.63,-3.30,26.06,10.58,53.92,3.75,0.003058,4.82,0.00,0.00,0.00,29.08,984.94,0.00,-2.34,276.66,286.91,293.09,279.96,288.54,293.77,,,,1.89,2.46,4.66,4.23,5.50,10.42,3.45,4.93,10.03,9.39,11.45,19.46,,,,,2478432.61,0.005670,8.98
2/24/2012 8:30 PM,5.31,5.15,4.65,41.55,41.26,40.38,-0.16,-0.65,-3.21,26.22,10.51,54.63,3.77,0.003076,4.85,0.00,0.00,0.00,29.09,985.05,0.00,-2.08,271.82,286.83,299.40,277.60,287.39,298.93,,,,1.63,2.12,3.65,3.65,4.74,8.15,3.34,4.42,7.87,7.79,10.30,13.51,,,,,2478664.79,0.005631,8.92
2/24/2012 8:45 PM,5.24,5.08,4.59,41.43,41.14,40.26,-0.16,-0.65,-3.21,26.23,10.43,54.91,3.78,0.003077,4.85,0.00,0.00,0.00,29.09,985.12,0.00,-2.39,266.02,279.84,290.48,263.06,278.04,290.89,,,,1.59,2.10,4.04,3.55,4.69,9.03,3.31,4.40,8.67,11.22,11.91,17.40,,,,,2478821.80,0.005605,8.88
2/24/2012 9:00 PM,5.30,5.12,4.56,41.54,41.22,40.21,-0.17,-0.74,-3.09,26.44,10.36,55.18,3.81,0.003104,4.89,0.00,0.00,0.00,29.09,985.27,0.00,-2.51,255.50,270.11,283.59,256.20,268.01,284.16,,,,1.83,2.34,4.40,4.08,5.23,9.85,3.42,4.58,9.38,9.62,13.51,18.78,,,,,2478687.50,0.005626,8.91
2/24/2012 9:15 PM,5.13,4.99,4.51,41.23,40.98,40.11,-0.14,-0.62,-2.94,26.70,10.29,56.43,3.85,0.003137,4.94,0.00,0.00,0.00,29.10,985.48,0.00,-2.21,263.25,272.61,276.53,264.42,272.13,276.35,,,,2.34,3.20,5.26,5.24,7.15,11.76,4.90,6.84,11.52,15.11,20.38,22.44,,,,,2479093.34,0.005558,8.81
2/24/2012 9:30 PM,5.08,4.95,4.48,41.14,40.92,40.06,-0.12,-0.60,-2.97,26.65,10.22,56.49,3.84,0.003129,4.93,0.00,0.00,0.00,29.10,985.55,0.00,-2.11,259.21,266.18,274.00,259.97,266.84,273.65,,,,2.47,3.30,5.54,5.53,7.38,12.40,5.23,6.91,12.09,13.97,13.97,21.98,,,,,2479209.58,0.005539,8.78
2/24/2012 9:45 PM,5.14,5.00,4.49,41.25,40.99,40.08,-0.14,-0.65,-3.00,26.59,10.16,56.13,3.83,0.003122,4.92,0.00,0.00,0.00,29.11,985.76,0.00,-1.65,273.93,276.67,282.29,274.73,278.08,282.50,,,,2.14,3.13,5.56,4.78,7.01,12.43,4.43,6.66,12.20,13.51,13.74,19.92,,,,,2479059.92,0.005562,8.82
2/24/2012 10:00 PM,5.20,5.03,4.46,41.36,41.05,40.03,-0.17,-0.74,-3.07,26.48,10.09,55.63,3.81,0.003107,4.90,0.00,0.00,0.00,29.11,985.82,0.00,-2.35,263.90,280.15,283.09,264.09,280.74,283.39,,,,3.08,4.00,5.50,6.88,8.94,12.31,6.47,8.61,12.02,19.46,21.07,30.68,,,,,2478915.02,0.005586,8.85
2/24/2012 10:15 PM,5.12,4.95,4.40,41.22,40.91,39.92,-0.17,-0.72,-3.07,26.48,10.03,55.94,3.82,0.003106,4.90,0.00,0.00,0.00,29.12,986.07,0.00,-1.59,272.25,286.23,294.86,273.88,288.01,295.84,,,,2.61,3.33,5.94,5.83,7.44,13.29,5.18,6.89,12.81,16.26,16.03,25.42,,,,,2479106.51,0.005553,8.80
2/24/2012 10:30 PM,5.09,4.92,4.33,41.16,40.86,39.79,-0.17,-0.76,-3.03,26.54,9.96,56.20,3.83,0.003113,4.91,0.00,0.00,0.00,29.12,986.28,0.00,-2.33,281.15,291.98,298.10,276.68,292.87,299.07,,,,1.43,1.86,3.86,3.19,4.16,8.63,2.81,3.71,8.28,8.01,9.39,15.80,,,,,2479182.53,0.005539,8.78
2/24/2012 10:45 PM,4.98,4.86,4.31,40.97,40.75,39.75,-0.12,-0.68,-2.99,26.62,9.90,56.81,3.84,0.003123,4.93,0.00,0.00,0.00,29.13,986.37,0.00,-1.74,275.63,290.94,295.83,272.13,292.52,295.44,,,,1.70,2.50,4.56,3.79,5.59,10.19,3.40,5.25,9.99,13.97,16.26,16.95,,,,,2479432.19,0.005498,8.72
2/24/2012 11:00 PM,4.71,4.61,4.17,40.48,40.30,39.51,-0.10,-0.54,-3.14,26.36,9.84,57.26,3.80,0.003088,4.87,0.00,0.00,0.00,29.13,986.47,0.00,-2.28,272.77,283.13,294.75,275.69,284.46,294.78,,,,1.69,2.31,4.43,3.79,5.18,9.90,3.47,4.92,9.61,10.08,14.43,22.90,,,,,2480084.93,0.005393,8.55
2/24/2012 11:15 PM,4.53,4.43,4.00,40.16,39.97,39.19,-0.11,-0.54,-3.49,25.71,9.78,56.44,3.70,0.003006,4.75,0.00,0.00,0.00,29.13,986.59,0.00,-1.89,274.68,286.80,289.84,275.26,287.44,290.91,,,,2.45,3.46,5.58,5.48,7.73,12.49,5.01,7.27,12.14,15.34,16.49,26.33,,,,,2480504.54,0.005326,8.45
2/24/2012 11:30 PM,4.45,4.30,3.84,40.01,39.74,38.91,-0.15,-0.61,-3.90,24.98,9.72,55.09,3.59,0.002917,4.60,0.00,0.00,0.00,29.13,986.58,0.00,-2.25,272.96,283.34,295.17,271.68,284.04,296.15,,,,2.27,3.03,5.73,5.07,6.78,12.81,4.51,6.32,12.42,12.82,18.78,26.33,,,,,2480703.77,0.005294,8.40
2/24/2012 11:45 PM,4.27,4.14,3.67,39.69,39.45,38.61,-0.13,-0.60,-3.85,25.07,9.66,55.96,3.61,0.002927,4.62,0.00,0.00,0.00,29.13,986.57,0.00,-2.06,269.55,283.55,287.59,270.12,284.46,288.06,,,,1.95,2.81,5.16,4.36,6.29,11.54,3.90,5.76,11.25,10.99,15.57,19.46,,,,,2481118.58,0.005230,8.30
2/25/2012,4.08,3.97,3.58,39.34,39.14,38.44,-0.11,-0.50,-3.59,25.53,9.60,57.81,3.68,0.002982,4.71,0.00,0.00,0.00,29.13,986.60,0.00,-2.39,265.29,276.21,282.67,265.63,277.05,282.73,,,,1.93,2.74,5.02,4.31,6.13,11.23,4.07,5.85,11.03,9.39,11.91,17.86,,,,,2481580.10,0.005159,8.18
2/25/2012 12:15 AM,3.90,3.86,3.46,39.02,38.95,38.23,-0.04,-0.44,-3.45,25.79,9.53,59.17,3.72,0.003015,4.76,0.00,0.00,0.00,29.13,986.58,0.00,-2.23,261.35,274.16,276.68,260.78,274.64,276.81,,,,1.53,2.35,4.31,3.41,5.26,9.64,3.26,5.06,9.52,7.33,10.30,14.88,,,,,2482002.07,0.005095,8.08
2/25/2012 12:30 AM,3.84,3.78,3.40,38.92,38.80,38.11,-0.06,-0.45,-3.48,25.74,9.47,59.27,3.71,0.003007,4.75,0.00,0.00,0.00,29.13,986.64,0.00,-2.19,266.51,275.88,283.08,267.70,277.31,283.60,,,,1.91,2.76,4.60,4.28,6.17,10.30,4.05,5.98,10.14,9.62,11.68,16.03,,,,,2482138.49,0.005074,8.05
2/25/2012 12:45 AM,3.75,3.70,3.32,38.75,38.66,37.98,-0.05,-0.42,-3.44,25.81,9.40,59.84,3.72,0.003015,4.76,0.00,0.00,0.00,29.14,986.78,0.00,-2.54,274.26,278.15,288.37,272.90,278.95,288.79,,,,1.51,2.51,4.83,3.39,5.61,10.79,3.13,5.37,10.67,7.79,10.99,16.95,,,,,2482365.54,0.005039,7.99
2/25/2012 1:00 AM,3.40,3.50,3.21,38.12,38.30,37.77,0.10,-0.20,-3.43,25.82,9.34,61.34,3.73,0.003016,4.76,0.00,0.00,0.00,29.14,986.84,0.00,-2.28,242.91,255.43,271.54,242.07,255.82,272.55,,,,1.18,2.13,3.84,2.64,4.76,8.59,2.56,4.67,8.49,5.95,8.70,19.69,,,,,2483187.32,0.004917,7.80
2/25/2012 1:15 AM,3.14,3.31,3.12,37.65,37.96,37.61,0.18,-0.02,-3.17,26.30,9.27,63.74,3.81,0.003075,4.85,0.00,0.00,0.00,29.14,987.00,0.00,-2.04,258.12,258.14,269.73,255.39,258.41,269.94,,,,1.05,2.00,3.99,2.35,4.48,8.92,2.14,4.23,8.65,5.04,8.70,15.11,,,,,2483819.17,0.004824,7.65
2/25/2012 1:30 AM,2.87,3.21,2.97,37.17,37.78,37.35,0.34,0.10,-3.14,26.35,9.21,65.05,3.82,0.003079,4.86,0.00,0.00,0.00,29.15,987.14,0.00,-1.78,244.90,253.26,267.83,245.02,254.19,268.03,,,,0.96,2.07,3.59,2.16,4.63,8.04,2.10,4.54,7.93,5.27,8.93,13.05,,,,,2484440.06,0.004735,7.51
2/25/2012 1:45 AM,2.51,2.96,2.88,36.52,37.33,37.18,0.45,0.37,-3.02,26.56,9.15,67.35,3.86,0.003106,4.91,0.00,0.00,0.00,29.15,987.15,0.00,-1.66,263.55,243.10,253.05,266.44,246.96,253.83,,,,0.53,1.29,3.05,1.19,2.88,6.83,1.14,2.71,6.74,2.75,5.50,12.14,,,,,2485309.05,0.004614,7.32
2/25/2012 2:00 AM,2.29,2.59,2.76,36.12,36.65,36.97,0.30,0.47,-2.77,27.01,9.08,69.69,3.93,0.003164,5.00,0.00,0.00,0.00,29.15,987.25,0.00,-2.23,202.74,238.49,249.41,225.34,234.13,249.79,,,,0.32,0.90,3.00,0.71,2.02,6.72,0.12,1.88,6.60,3.89,3.89,14.43,,,,,2485832.34,0.004540,7.21
2/25/2012 2:15 AM,1.82,2.31,2.68,35.28,36.15,36.83,0.48,0.86,-2.81,26.93,9.01,71.78,3.92,0.003153,4.98,0.00,0.00,0.00,29.15,987.11,0.00,-1.95,290.44,219.60,239.04,297.98,217.46,239.19,,,,0.39,1.07,2.92,0.88,2.40,6.54,0.60,2.31,6.46,2.06,3.66,8.70,,,,,2486933.22,0.004392,6.97
2/25/2012 2:30 AM,1.68,2.14,2.64,35.02,35.85,36.75,0.46,0.96,-2.71,27.12,8.95,73.07,3.95,0.003176,5.01,0.00,0.00,0.00,29.15,987.14,0.00,-2.24,328.69,229.80,236.84,332.79,227.94,237.19,,,,0.34,1.04,3.21,0.76,2.32,7.18,0.69,2.24,7.11,1.83,5.04,10.30,,,,,2487279.25,0.004346,6.90
2/25/2012 2:45 AM,1.30,1.97,2.53,34.33,35.55,36.56,0.67,1.24,-2.63,27.27,8.88,75.58,3.98,0.003196,5.05,0.00,0.00,0.00,29.15,987.18,0.00,-1.96,298.03,231.11,244.36,298.74,227.52,244.33,,,,0.25,1.10,3.02,0.57,2.46,6.75,0.48,2.39,6.63,1.83,4.81,9.62,,,,,2488186.28,0.004229,6.71
2/25/2012 3:00 AM,1.10,1.87,2.45,33.98,35.37,36.41,0.77,1.35,-2.61,27.31,8.81,76.75,3.99,0.003199,5.05,0.00,0.00,0.00,29.15,987.23,0.00,-2.57,343.85,227.28,260.32,7.43,229.09,260.59,,,,0.16,0.93,3.31,0.36,2.08,7.40,0.20,2.01,7.22,2.06,7.56,14.43,,,,,2488654.74,0.004168,6.62
2/25/2012 3:15 AM,0.96,2.04,2.46,33.74,35.68,36.43,1.08,1.49,-2.57,27.38,8.74,77.74,4.01,0.003209,5.07,0.00,0.00,0.00,29.15,987.33,0.00,-2.34,194.96,229.54,263.31,227.74,230.42,263.78,,,,0.18,1.69,3.68,0.39,3.77,8.24,0.12,3.65,8.09,2.29,6.87,15.80,,,,,2488974.35,0.004128,6.55
2/25/2012 3:30 AM,0.74,2.10,2.42,33.33,35.78,36.35,1.36,1.68,-2.83,26.91,8.67,77.49,3.93,0.003146,4.97,0.00,0.00,0.00,29.16,987.37,0.00,-2.53,235.12,229.22,263.04,235.78,229.29,263.16,,,,0.53,2.21,4.21,1.18,4.93,9.41,0.94,4.86,9.27,3.43,7.79,14.43,,,,,2489513.87,0.004060,6.45
2/25/2012 3:45 AM,1.35,2.31,2.39,34.44,36.15,36.30,0.95,1.03,-2.85,26.87,8.60,74.05,3.92,0.003143,4.96,0.00,0.00,0.00,29.16,987.39,0.00,-2.37,236.54,238.08,263.02,233.93,238.08,263.28,,,,1.11,2.56,4.40,2.49,5.73,9.85,2.35,5.67,9.68,5.72,8.47,14.20,,,,,2488052.36,0.004245,6.74
2/25/2012 4:00 AM,1.48,2.20,2.20,34.66,35.96,35.96,0.72,0.72,-3.41,25.87,8.52,70.41,3.76,0.003015,4.76,0.00,0.00,0.00,29.16,987.36,0.00,-1.97,241.96,232.79,254.59,239.61,232.97,254.76,,,,0.95,2.32,3.82,2.14,5.18,8.55,2.06,5.14,8.47,4.58,13.05,17.86,,,,,2487758.78,0.004283,6.80
2/25/2012 4:15 AM,1.03,1.92,2.08,33.85,35.45,35.74,0.89,1.05,-3.48,25.74,8.46,72.31,3.74,0.002998,4.74,0.00,0.00,0.00,29.16,987.45,0.00,-2.68,260.38,228.11,255.83,256.96,229.57,255.88,,,,0.39,1.68,3.48,0.88,3.76,7.79,0.62,3.68,7.73,2.29,6.41,11.22,,,,,2488824.97,0.004146,6.58
2/25/2012 4:30 AM,0.76,1.50,1.98,33.36,34.71,35.57,0.75,1.23,-3.40,25.89,8.39,74.19,3.77,0.003015,4.76,0.00,0.00,0.00,29.16,987.62,0.00,-2.98,250.42,219.14,254.31,280.04,219.13,254.70,,,,0.03,1.34,3.53,0.07,3.01,7.89,0.02,2.97,7.82,0.92,5.27,11.91,,,,,2489471.61,0.004065,6.45
2/25/2012 4:45 AM,0.32,1.26,1.91,32.57,34.27,35.44,0.95,1.59,-3.38,25.92,8.32,76.66,3.78,0.003017,4.77,0.00,0.00,0.00,29.17,987.82,0.00,-2.24,151.95,216.33,251.70,151.97,215.95,251.89,,,,0.02,1.55,3.63,0.04,3.47,8.13,0.04,3.45,8.08,0.69,5.50,13.05,,,,,2490511.11,0.003936,6.25
2/25/2012 5:00 AM,0.14,1.07,1.84,32.24,33.93,35.31,0.93,1.70,-3.29,26.07,8.25,78.17,3.80,0.003036,4.80,0.00,0.00,0.00,29.18,988.02,0.00,-2.80,327.33,216.94,251.55,4.44,216.61,252.02,,,,0.05,1.55,3.68,0.10,3.46,8.23,0.06,3.44,8.15,1.14,7.79,15.11,,,,,2490942.85,0.003884,6.17
2/25/2012 5:15 AM,-0.21,0.73,1.78,31.62,33.32,35.20,0.94,1.99,-3.39,25.89,8.19,79.56,3.78,0.003012,4.76,0.00,0.00,0.00,29.18,988.11,0.00,-2.38,33.78,211.00,254.78,30.14,212.36,255.29,,,,0.19,0.95,3.66,0.42,2.13,8.19,0.33,2.08,8.09,1.37,3.89,13.05,,,,,2491766.16,0.003786,6.02
2/25/2012 5:30 AM,-0.62,0.50,1.75,30.89,32.91,35.16,1.12,2.37,-3.30,26.06,8.12,82.52,3.81,0.003033,4.79,0.00,0.00,0.00,29.18,988.13,0.00,-2.41,39.88,153.17,254.25,27.01,151.15,254.41,,,,0.27,0.51,3.88,0.61,1.14,8.69,0.55,0.93,8.59,1.37,2.52,12.14,,,,,2492730.75,0.003677,5.84
2/25/2012 5:45 AM,-0.68,0.30,1.84,30.77,32.54,35.32,0.98,2.52,-2.73,27.08,8.05,86.45,3.98,0.003162,5.00,0.00,0.00,0.00,29.18,988.28,0.00,-2.40,9.46,191.53,252.38,14.48,207.30,252.53,,,,0.18,0.50,4.67,0.40,1.11,10.43,0.37,1.01,10.39,1.60,2.75,14.66,,,,,2492882.60,0.003658,5.81
2/25/2012 6:00 AM,-0.84,0.62,1.98,30.48,33.12,35.56,1.47,2.82,-2.91,26.76,7.99,86.33,3.93,0.003120,4.93,0.00,0.00,0.00,29.19,988.42,0.00,-2.68,307.20,232.78,253.87,317.46,232.60,253.95,,,,0.00,1.65,5.23,0.00,3.69,11.69,0.00,3.67,11.64,0.23,5.50,19.69,,,,,2493264.23,0.003614,5.74
2/25/2012 6:15 AM,-0.90,0.80,1.97,30.38,33.44,35.54,1.70,2.87,-2.89,26.79,7.93,86.80,3.93,0.003124,4.94,0.00,0.00,0.00,29.19,988.40,0.00,-2.58,354.02,223.44,252.08,23.83,222.84,252.19,,,,0.07,1.42,4.53,0.16,3.18,10.13,0.15,3.15,10.09,0.92,5.72,14.20,,,,,2493403.11,0.003599,5.72
2/25/2012 6:30 AM,-1.04,0.67,1.92,30.13,33.20,35.46,1.71,2.96,-3.05,26.51,7.86,86.68,3.89,0.003088,4.88,0.00,0.00,0.00,29.19,988.38,0.00,-2.79,32.96,209.63,241.38,2.80,213.25,241.47,,,,0.10,1.03,4.53,0.22,2.31,10.14,0.15,2.23,10.09,1.37,4.12,13.51,,,,,2493731.75,0.003563,5.66
2/25/2012 6:45 AM,-0.96,0.30,1.86,30.27,32.54,35.34,1.26,2.82,-2.79,26.98,7.80,87.87,3.96,0.003149,4.98,0.00,0.00,0.00,29.18,988.35,0.00,-2.56,40.76,209.76,232.32,34.66,205.25,232.50,,,,0.14,0.36,4.08,0.32,0.81,9.11,0.27,0.62,9.08,1.60,2.98,11.91,,,,,2493540.72,0.003584,5.69
2/25/2012 7:00 AM,-1.06,0.19,1.68,30.09,32.34,35.03,1.25,2.74,-2.89,26.80,7.73,87.83,3.93,0.003124,4.94,0.00,0.00,0.00,29.19,988.43,0.00,0.00,52.26,219.71,232.84,39.18,167.97,232.99,,,,0.21,0.06,4.04,0.48,0.14,9.03,0.37,0.09,9.00,2.75,1.83,17.63,,,,,2493779.02,0.003557,5.65
2/25/2012 7:15 AM,-1.28,-0.46,1.61,29.69,31.18,34.90,0.83,2.89,-2.95,26.69,7.67,88.87,3.92,0.003109,4.92,0.00,0.00,0.00,29.19,988.48,0.01,7.82,59.01,76.39,225.85,55.33,76.38,225.92,,,,0.27,0.95,3.88,0.61,2.13,8.67,0.56,2.11,8.66,1.83,3.66,10.53,,,,,2494306.43,0.003499,5.56
2/25/2012 7:30 AM,-1.19,-0.49,1.33,29.87,31.12,34.39,0.70,2.51,-3.01,26.59,7.61,87.94,3.90,0.003098,4.90,0.00,0.00,0.00,29.19,988.60,0.09,60.89,12.78,64.11,208.70,10.19,65.22,211.71,,,,0.06,0.85,2.36,0.12,1.89,5.28,0.12,1.87,5.18,1.37,3.21,8.24,,,,,2494079.70,0.003523,5.60
2/25/2012 7:45 AM,-0.90,-0.19,1.12,30.38,31.66,34.01,0.72,2.02,-4.08,24.65,7.54,79.45,3.60,0.002858,4.52,0.00,0.00,0.00,29.19,988.68,0.18,126.32,240.45,77.39,194.63,252.65,64.79,195.09,,,,0.01,0.37,2.33,0.03,0.82,5.20,0.03,0.77,5.18,0.69,2.52,7.56,,,,,2493405.67,0.003598,5.72
2/25/2012 8:00 AM,-0.40,0.46,0.98,31.28,32.84,33.77,0.86,1.38,-4.32,24.23,7.48,75.26,3.53,0.002809,4.44,0.00,0.00,0.00,29.20,988.70,0.24,166.65,178.37,212.20,198.82,122.56,208.69,198.80,,,,0.03,0.22,2.55,0.07,0.50,5.69,0.07,0.46,5.66,0.92,2.52,10.53,,,,,2492214.96,0.003732,5.93
2/25/2012 8:15 AM,0.56,1.14,0.98,33.01,34.06,33.76,0.58,0.41,-4.29,24.27,7.43,70.42,3.53,0.002816,4.46,0.00,0.00,0.00,29.20,988.87,0.29,203.12,167.97,221.93,204.86,233.91,225.74,205.04,,,,0.25,0.84,2.71,0.56,1.87,6.07,0.44,1.79,6.01,2.75,4.58,8.24,,,,,2489929.06,0.004004,6.37
2/25/2012 8:30 AM,1.77,1.69,1.22,35.18,35.03,34.20,-0.08,-0.55,-4.65,23.64,7.37,62.87,3.42,0.002744,4.34,0.00,0.00,0.00,29.21,989.19,0.34,234.84,217.48,222.85,220.26,218.77,222.78,220.54,,,,0.83,1.20,2.92,1.87,2.68,6.54,1.72,2.49,6.45,3.89,5.72,10.76,,,,,2487069.72,0.004365,6.94
2/25/2012 8:45 AM,2.56,2.44,1.78,36.60,36.40,35.20,-0.11,-0.78,-4.29,24.28,7.34,61.07,3.51,0.002820,4.47,0.00,0.00,0.00,29.22,989.43,0.40,280.63,210.27,217.23,230.71,209.01,219.42,231.02,,,,1.46,1.87,3.48,3.26,4.19,7.79,2.99,3.97,7.65,6.41,8.70,10.76,,,,,2485192.91,0.004618,7.35
2/25/2012 9:00 AM,3.45,3.33,2.57,38.21,38.00,36.62,-0.12,-0.88,-4.04,24.72,7.31,58.42,3.57,0.002874,4.55,0.00,0.00,0.00,29.22,989.51,0.49,339.87,209.36,213.28,238.02,210.31,217.86,239.21,,,,1.88,2.40,3.49,4.20,5.36,7.81,3.91,4.88,7.50,9.85,12.82,15.11,,,,,2483069.98,0.004921,7.83
2/25/2012 9:15 AM,4.20,4.00,3.09,39.56,39.20,37.57,-0.20,-1.11,-4.85,23.27,7.30,52.21,3.35,0.002708,4.29,0.00,0.00,0.00,29.22,989.49,0.57,395.28,227.84,234.07,232.31,227.73,236.26,232.80,,,,3.28,4.20,5.03,7.34,9.39,11.26,6.76,8.84,10.88,15.57,19.01,18.32,,,,,2481293.93,0.005187,8.25
2/25/2012 9:30 AM,4.79,4.56,3.59,40.62,40.21,38.46,-0.23,-1.20,-4.98,23.04,7.31,49.63,3.31,0.002684,4.25,0.00,0.00,0.00,29.22,989.49,0.64,447.51,230.75,236.29,233.70,229.97,237.47,233.96,,,,2.39,2.90,4.11,5.34,6.48,9.18,4.86,6.06,8.82,12.82,13.51,16.26,,,,,2479889.82,0.005408,8.60
2/25/2012 9:45 AM,5.26,4.98,4.05,41.47,40.97,39.30,-0.28,-1.20,-5.48,22.14,7.34,46.29,3.19,0.002587,4.10,0.00,0.00,0.00,29.21,989.37,0.71,496.23,248.27,247.97,237.52,247.25,250.79,238.75,,,,2.87,3.69,3.82,6.42,8.24,8.55,5.52,7.32,7.80,13.97,14.20,15.57,,,,,2478780.52,0.005588,8.89
2/25/2012 10:00 AM,5.61,5.27,4.20,42.10,41.48,39.56,-0.35,-1.41,-6.08,21.05,7.38,43.17,3.04,0.002473,3.92,0.00,0.00,0.00,29.21,989.29,0.77,537.85,236.67,241.81,240.60,236.97,242.80,240.16,,,,4.11,5.36,6.81,9.20,11.98,15.23,8.60,11.39,14.91,19.46,19.24,21.75,,,,,2477941.48,0.005728,9.11
2/25/2012 10:15 AM,6.00,5.67,4.65,42.80,42.20,40.37,-0.33,-1.35,-6.63,20.06,7.44,40.31,2.92,0.002372,3.76,0.00,0.00,0.00,29.21,989.28,0.90,624.94,232.62,238.66,240.05,233.34,239.16,240.79,,,,4.17,5.25,6.44,9.32,11.74,14.41,8.57,11.14,13.91,18.09,21.07,21.53,,,,,2477017.54,0.005885,9.36
2/25/2012 10:30 AM,6.45,6.17,5.08,43.61,43.11,41.15,-0.28,-1.37,-6.49,20.32,7.51,39.53,2.95,0.002400,3.80,0.00,0.00,0.00,29.21,989.21,0.80,554.43,239.72,249.61,246.67,239.34,251.29,247.81,,,,3.94,4.49,6.11,8.81,10.05,13.66,8.10,9.42,13.03,18.32,23.13,25.19,,,,,2475950.79,0.006073,9.66
2/25/2012 10:45 AM,6.51,6.18,5.09,43.72,43.13,41.16,-0.33,-1.42,-6.64,20.04,7.57,38.91,2.91,0.002372,3.76,0.00,0.00,0.00,29.21,989.22,0.89,618.20,242.72,246.54,244.51,239.51,244.73,245.25,,,,3.84,4.90,7.12,8.59,10.95,15.93,7.83,10.03,15.09,17.17,19.24,22.90,,,,,2475803.14,0.006097,9.70
2/25/2012 11:00 AM,6.77,6.44,5.46,44.18,43.60,41.84,-0.32,-1.30,-6.74,19.87,7.62,37.97,2.89,0.002356,3.73,0.00,0.00,0.00,29.21,989.19,0.82,575.23,243.56,250.06,251.16,242.53,247.86,249.25,,,,4.24,5.43,6.17,9.47,12.14,13.80,8.61,11.36,13.10,30.91,30.23,29.08,,,,,2475199.66,0.006205,9.87
2/25/2012 11:15 AM,7.46,7.13,6.08,45.43,44.84,42.94,-0.33,-1.38,-6.68,19.98,7.66,36.41,2.90,0.002370,3.75,0.00,0.00,0.00,29.21,989.19,0.83,580.57,265.19,271.80,265.96,267.89,274.72,269.65,,,,3.63,4.69,6.53,8.12,10.48,14.61,7.25,9.40,13.55,21.53,24.04,27.94,,,,,2473547.98,0.006510,10.35
2/25/2012 11:30 AM,7.62,7.32,6.29,45.72,45.17,43.32,-0.30,-1.34,-7.20,19.03,7.69,34.59,2.78,0.002277,3.61,0.00,0.00,0.00,29.21,989.13,0.85,595.48,248.69,259.32,266.53,248.68,259.28,267.03,,,,4.66,5.50,7.11,10.42,12.29,15.89,9.69,11.67,15.30,23.13,23.81,26.56,,,,,2473169.32,0.006581,10.47
2/25/2012 11:45 AM,8.00,7.67,6.67,46.39,45.81,44.00,-0.33,-1.33,-7.26,18.93,7.73,33.60,2.77,0.002268,3.59,0.00,0.00,0.00,29.21,989.05,1.02,713.39,256.89,261.57,253.78,256.39,260.29,253.86,,,,4.98,6.52,8.72,11.14,14.57,19.50,10.17,13.68,19.02,23.59,29.08,30.23,,,,,2472283.28,0.006753,10.74
2/25/2012 12:00 PM,8.52,8.09,7.03,47.34,46.57,44.65,-0.43,-1.49,-7.48,18.54,7.78,31.91,2.72,0.002233,3.54,0.00,0.00,0.00,29.20,988.98,1.11,773.02,262.49,265.48,259.22,265.20,266.37,260.23,,,,4.84,6.54,8.80,10.82,14.62,19.67,9.88,13.80,18.94,24.96,43.74,50.61,,,,,2471038.75,0.006998,11.13
2/25/2012 12:15 PM,8.87,8.54,7.45,47.97,47.37,45.41,-0.33,-1.42,-7.74,18.07,7.85,30.58,2.67,0.002192,3.47,0.00,0.00,0.00,29.20,988.92,1.17,812.66,263.97,266.57,261.35,263.16,267.46,262.63,,,,4.79,6.26,9.26,10.71,14.01,20.71,9.58,12.72,19.88,29.77,31.83,39.62,,,,,2470205.23,0.007168,11.40
2/25/2012 12:30 PM,8.43,8.09,7.07,47.17,46.56,44.72,-0.34,-1.36,-8.48,16.73,7.95,29.74,2.52,0.002068,3.28,0.00,0.00,0.00,29.20,988.99,0.83,579.68,265.44,270.74,270.08,263.10,270.90,271.32,,,,4.46,5.68,8.90,9.98,12.70,19.90,8.81,11.61,19.15,23.13,27.02,33.66,,,,,2471260.64,0.006953,11.06
2/25/2012 12:45 PM,8.27,7.97,7.05,46.88,46.34,44.69,-0.30,-1.21,-8.31,17.04,8.07,30.45,2.56,0.002094,3.32,0.00,0.00,0.00,29.20,988.94,0.75,525.59,255.55,264.42,263.25,255.15,264.84,264.48,,,,5.21,6.75,9.57,11.65,15.10,21.41,10.67,14.08,20.82,30.46,34.12,34.81,,,,,2471643.56,0.006878,10.94
2/25/2012 1:00 PM,9.01,8.75,7.69,48.21,47.75,45.85,-0.26,-1.32,-9.59,14.74,8.20,26.30,2.32,0.001903,3.02,0.00,0.00,0.00,29.20,988.82,0.99,693.22,267.42,271.89,271.93,267.40,272.88,272.94,,,,4.58,6.01,8.58,10.24,13.43,19.19,9.11,12.42,18.32,23.81,29.77,37.10,,,,,2469879.18,0.007234,11.50
2/25/2012 1:15 PM,9.32,8.97,7.65,48.77,48.14,45.77,-0.35,-1.67,-9.87,14.24,8.31,25.20,2.26,0.001861,2.95,0.00,0.00,0.00,29.20,988.76,1.14,794.22,264.77,269.06,267.68,262.97,269.81,267.83,,,,5.24,6.73,10.65,11.71,15.06,23.82,10.53,13.96,23.25,26.33,31.60,38.01,,,,,2469150.35,0.007386,11.74
2/25/2012 1:30 PM,9.25,8.87,7.59,48.64,47.97,45.67,-0.37,-1.65,-9.96,14.07,8.39,25.13,2.25,0.001848,2.93,0.00,0.00,0.00,29.20,988.80,1.01,704.95,268.53,270.19,270.99,267.92,271.20,271.08,,,,5.41,6.77,10.21,12.09,15.13,22.83,10.95,14.15,22.31,27.94,31.14,37.10,,,,,2469315.32,0.007352,11.69
2/25/2012 1:45 PM,9.31,8.93,7.72,48.76,48.08,45.90,-0.38,-1.59,-9.80,14.35,8.45,25.32,2.27,0.001870,2.96,0.00,0.00,0.00,29.20,988.83,0.90,630.50,255.74,263.80,263.88,254.53,263.61,264.28,,,,4.97,6.11,9.18,11.11,13.66,20.53,10.11,12.70,19.70,24.27,26.10,33.20,,,,,2469157.65,0.007384,11.74
2/25/2012 2:00 PM,9.22,8.92,7.84,48.60,48.05,46.12,-0.31,-1.38,-10.61,12.90,8.51,23.92,2.14,0.001756,2.78,0.00,0.00,0.00,29.20,988.91,1.02,709.62,269.47,276.77,278.80,267.45,276.85,279.06,,,,5.69,6.82,8.97,12.73,15.26,20.05,11.08,14.12,19.34,22.67,32.97,50.38,,,,,2469366.14,0.007340,11.67
2/25/2012 2:15 PM,9.64,9.31,8.11,49.35,48.75,46.60,-0.33,-1.53,-10.76,12.63,8.59,23.01,2.11,0.001737,2.75,0.00,0.00,0.00,29.20,988.97,1.04,723.84,255.78,263.28,260.04,255.57,263.22,262.17,,,,4.54,5.62,7.67,10.15,12.58,17.15,9.08,11.40,15.90,21.07,21.98,29.08,,,,,2468388.32,0.007546,12.00
2/25/2012 2:30 PM,9.64,9.22,8.23,49.36,48.59,46.81,-0.42,-1.41,-10.85,12.47,8.66,22.85,2.10,0.001725,2.74,0.00,0.00,0.00,29.21,989.06,1.01,703.73,271.09,278.70,271.04,266.92,274.73,271.71,,,,4.46,6.26,7.74,9.98,14.01,17.32,8.61,12.39,16.10,23.13,28.39,30.91,,,,,2468374.40,0.007549,12.00
2/25/2012 2:45 PM,9.38,9.00,7.98,48.88,48.19,46.36,-0.38,-1.40,-11.63,11.06,8.75,21.87,1.97,0.001621,2.57,0.00,0.00,0.00,29.21,989.17,0.67,468.61,296.32,299.25,294.15,291.59,298.02,294.90,,,,3.43,4.82,6.79,7.68,10.79,15.18,6.21,9.54,14.17,26.33,29.77,31.14,,,,,2468997.69,0.007415,11.79
2/25/2012 3:00 PM,9.35,8.98,8.01,48.83,48.17,46.41,-0.37,-1.34,-11.41,11.45,8.84,22.29,2.01,0.001649,2.62,0.00,0.00,0.00,29.21,989.35,0.65,453.62,262.20,269.37,269.93,262.70,271.54,271.66,,,,4.11,5.44,7.11,9.18,12.16,15.89,8.21,11.23,15.23,22.67,22.67,33.66,,,,,2469072.72,0.007398,11.77
2/25/2012 3:15 PM,9.33,8.93,7.87,48.80,48.08,46.17,-0.40,-1.46,-12.00,10.39,8.92,21.30,1.92,0.001575,2.50,0.00,0.00,0.00,29.22,989.50,0.85,591.17,279.09,287.72,286.00,283.13,289.69,289.51,,,,3.60,4.88,7.74,8.05,10.92,17.30,6.93,10.02,16.61,22.90,26.33,33.20,,,,,2469103.44,0.007391,11.76
2/25/2012 3:30 PM,9.27,8.85,7.87,48.69,47.92,46.17,-0.42,-1.40,-11.62,11.08,8.98,22.05,1.97,0.001622,2.57,0.00,0.00,0.00,29.22,989.59,0.78,547.19,271.09,278.69,282.44,270.06,278.24,281.77,,,,4.99,6.15,7.11,11.16,13.76,15.90,10.54,13.25,15.44,21.98,24.73,25.42,,,,,2469257.94,0.007358,11.71
2/25/2012 3:45 PM,9.24,8.84,7.96,48.62,47.92,46.32,-0.39,-1.28,-11.03,12.14,9.04,23.13,2.07,0.001698,2.69,0.00,0.00,0.00,29.22,989.68,0.71,497.93,257.89,267.60,263.26,258.13,268.49,263.10,,,,4.60,5.73,7.45,10.29,12.80,16.67,9.35,11.94,15.96,25.88,26.79,27.02,,,,,2469338.36,0.007340,11.68
2/25/2012 4:00 PM,9.29,9.04,8.10,48.72,48.28,46.58,-0.25,-1.19,-11.26,11.72,9.09,22.63,2.03,0.001667,2.65,0.00,0.00,0.00,29.23,989.82,0.65,450.49,274.52,275.93,280.04,272.19,276.19,278.52,,,,3.40,3.97,5.28,7.61,8.87,11.82,6.81,8.13,11.13,23.13,19.24,23.36,,,,,2469207.75,0.007366,11.72
2/25/2012 4:15 PM,9.20,8.88,7.92,48.56,47.98,46.26,-0.32,-1.28,-11.21,11.83,9.14,22.87,2.04,0.001675,2.66,0.00,0.00,0.00,29.23,989.99,0.57,399.33,262.18,274.49,270.86,257.07,266.94,266.54,,,,3.57,4.49,6.05,7.99,10.03,13.54,7.19,9.00,12.47,21.98,23.81,25.19,,,,,2469421.68,0.007321,11.65
2/25/2012 4:30 PM,8.93,8.65,7.80,48.07,47.56,46.03,-0.28,-1.13,-11.46,11.37,9.20,22.83,2.00,0.001640,2.60,0.00,0.00,0.00,29.24,990.11,0.49,343.70,263.23,270.09,270.52,264.44,271.44,271.66,,,,4.58,5.64,7.57,10.25,12.62,16.92,9.32,11.77,16.00,22.90,27.02,32.06,,,,,2470072.14,0.007185,11.44
2/25/2012 4:45 PM,8.81,8.50,7.64,47.87,47.31,45.76,-0.31,-1.17,-11.19,11.85,9.26,23.49,2.04,0.001675,2.66,0.00,0.00,0.00,29.24,990.30,0.41,287.21,272.17,285.82,286.14,274.85,284.69,288.15,,,,2.68,3.63,5.41,6.00,8.11,12.09,5.37,7.50,11.54,15.34,18.55,22.44,,,,,2470340.02,0.007129,11.35
2/25/2012 5:00 PM,8.80,8.49,7.68,47.83,47.29,45.83,-0.30,-1.11,-11.18,11.87,9.30,23.54,2.04,0.001675,2.66,0.00,0.00,0.00,29.25,990.46,0.33,231.25,279.33,289.74,297.50,277.52,289.69,298.08,,,,2.31,3.02,4.48,5.15,6.75,10.02,4.74,6.27,9.64,12.59,14.20,18.78,,,,,2470383.77,0.007119,11.34
2/25/2012 5:15 PM,8.62,8.40,7.65,47.52,47.13,45.77,-0.22,-0.97,-10.87,12.44,9.33,24.40,2.10,0.001717,2.73,0.00,0.00,0.00,29.25,990.51,0.25,176.09,278.93,288.56,291.97,273.42,290.95,293.39,,,,2.58,3.10,4.35,5.77,6.93,9.74,5.26,6.38,9.09,14.66,18.32,18.78,,,,,2470796.32,0.007035,11.20
2/25/2012 5:30 PM,8.32,8.11,7.43,46.97,46.61,45.38,-0.20,-0.88,-10.60,12.92,9.35,25.43,2.14,0.001752,2.78,0.00,0.00,0.00,29.25,990.71,0.18,123.70,289.25,301.89,302.19,284.31,297.41,300.45,,,,2.74,3.60,4.36,6.13,8.04,9.75,5.26,6.96,9.12,16.26,15.11,21.30,,,,,2471515.98,0.006890,10.97
2/25/2012 5:45 PM,8.06,7.91,7.25,46.51,46.25,45.05,-0.15,-0.81,-10.54,13.04,9.36,25.99,2.15,0.001759,2.79,0.00,0.00,0.00,29.26,990.91,0.11,78.17,284.26,295.53,293.81,284.98,295.86,293.94,,,,3.31,4.54,6.61,7.41,10.15,14.79,6.70,9.71,14.55,14.88,20.38,21.98,,,,,2472127.94,0.006769,10.78
2/25/2012 6:00 PM,7.73,7.61,7.03,45.91,45.70,44.65,-0.11,-0.70,-10.63,12.87,9.35,26.39,2.14,0.001745,2.77,0.00,0.00,0.00,29.26,990.99,0.03,23.82,275.71,284.71,295.81,276.08,286.70,295.01,,,,2.65,3.57,5.53,5.92,7.98,12.38,5.22,7.40,12.00,13.97,21.53,29.08,,,,,2472924.01,0.006615,10.54
2/25/2012 6:15 PM,7.37,7.26,6.74,45.27,45.07,44.12,-0.11,-0.64,-10.15,13.72,9.34,28.05,2.22,0.001810,2.88,0.00,0.00,0.00,29.27,991.20,0.01,4.89,299.02,302.08,309.84,294.95,302.75,308.46,,,,1.49,2.07,3.84,3.34,4.62,8.59,2.81,4.15,8.20,9.85,10.08,16.26,,,,,2473766.47,0.006455,10.29
2/25/2012 6:30 PM,7.08,7.03,6.48,44.75,44.66,43.66,-0.05,-0.61,-9.45,14.99,9.30,30.18,2.35,0.001910,3.03,0.00,0.00,0.00,29.27,991.39,0.00,-0.17,321.73,328.41,320.75,327.38,328.46,320.65,,,,1.09,1.55,3.27,2.43,3.48,7.30,2.11,3.23,7.00,5.72,7.79,14.20,,,,,2474447.68,0.006328,10.09
2/25/2012 6:45 PM,6.76,6.69,6.20,44.17,44.04,43.16,-0.07,-0.56,-9.15,15.53,9.26,31.57,2.40,0.001953,3.10,0.00,0.00,0.00,29.28,991.46,0.00,-1.72,298.60,313.55,319.82,303.89,314.18,319.95,,,,0.95,1.69,3.83,2.13,3.77,8.56,1.91,3.49,8.38,5.27,8.01,14.20,,,,,2475217.93,0.006187,9.86
2/25/2012 7:00 PM,6.47,6.51,6.04,43.64,43.72,42.87,0.05,-0.43,-9.03,15.74,9.21,32.49,2.43,0.001970,3.13,0.00,0.00,0.00,29.28,991.66,0.00,-2.01,295.71,313.86,318.06,301.05,316.58,318.48,,,,0.79,1.36,3.57,1.77,3.05,7.99,1.61,2.81,7.81,5.04,7.10,22.90,,,,,2475912.59,0.006063,9.67
2/25/2012 7:15 PM,6.25,6.35,5.94,43.24,43.42,42.69,0.10,-0.31,-8.98,15.84,9.15,33.14,2.44,0.001978,3.14,0.00,0.00,0.00,29.29,991.84,0.00,-1.94,282.35,308.52,322.34,289.29,309.83,322.29,,,,0.74,1.21,3.37,1.66,2.70,7.54,1.53,2.50,7.41,3.89,6.18,11.91,,,,,2476438.53,0.005969,9.52
2/25/2012 7:30 PM,6.08,6.28,5.87,42.95,43.31,42.57,0.20,-0.21,-9.09,15.64,9.09,33.21,2.42,0.001960,3.12,0.00,0.00,0.00,29.30,992.10,0.00,-1.70,283.12,313.15,321.47,285.52,314.01,321.29,,,,0.84,1.41,3.34,1.87,3.16,7.46,1.82,3.06,7.41,5.04,6.18,9.85,,,,,2476825.70,0.005901,9.41
2/25/2012 7:45 PM,5.69,6.13,5.77,42.25,43.04,42.39,0.44,0.08,-9.07,15.67,9.02,34.14,2.42,0.001961,3.12,0.00,0.00,0.00,29.30,992.14,0.00,-1.77,298.64,313.47,326.67,299.83,313.52,326.71,,,,0.99,1.45,3.45,2.21,3.24,7.71,2.14,3.17,7.68,3.43,5.95,9.62,,,,,2477746.91,0.005745,9.16
2/25/2012 8:00 PM,4.87,5.88,5.67,40.77,42.58,42.20,1.01,0.79,-9.27,15.32,8.95,35.64,2.39,0.001930,3.07,0.00,0.00,0.00,29.30,992.12,0.00,-2.11,352.48,347.54,337.76,326.36,334.36,336.75,,,,0.76,1.32,3.21,1.70,2.94,7.17,1.23,2.52,7.09,5.50,9.39,15.34,,,,,2479694.78,0.005436,8.67
2/25/2012 8:15 PM,3.91,5.25,5.39,39.03,41.45,41.71,1.35,1.49,-7.68,18.17,8.88,43.06,2.71,0.002183,3.47,0.00,0.00,0.00,29.30,992.31,0.00,-1.78,344.76,2.86,349.98,323.51,354.94,349.25,,,,0.58,0.79,2.28,1.30,1.76,5.10,1.12,1.40,4.95,2.75,3.66,7.33,,,,,2481992.99,0.005068,8.09
2/25/2012 8:30 PM,3.18,5.54,5.30,37.72,41.97,41.54,2.36,2.12,-8.69,16.37,8.80,41.87,2.51,0.002013,3.20,0.00,0.00,0.00,29.31,992.52,0.00,-2.36,292.57,338.09,351.33,290.95,337.54,351.25,,,,0.23,0.89,2.55,0.51,1.99,5.71,0.50,1.98,5.69,1.83,3.43,7.33,,,,,2483717.28,0.004814,7.68
2/25/2012 8:45 PM,2.84,4.75,5.14,37.11,40.55,41.26,1.91,2.30,-8.61,16.50,8.72,43.08,2.53,0.002023,3.22,0.00,0.00,0.00,29.31,992.65,0.00,-2.11,333.11,340.04,353.47,73.40,342.31,353.53,,,,0.03,0.65,2.82,0.06,1.45,6.32,0.05,1.44,6.30,1.14,2.29,7.56,,,,,2484523.57,0.004697,7.50
2/25/2012 9:00 PM,2.67,3.57,4.92,36.80,38.42,40.86,0.90,2.25,-7.28,18.90,8.65,48.42,2.81,0.002249,3.58,0.00,0.00,0.00,29.31,992.71,0.00,-1.34,44.58,52.79,3.56,34.18,60.96,3.30,,,,0.60,0.77,2.66,1.35,1.73,5.94,1.15,1.61,5.67,3.21,3.43,14.20,,,,,2484927.71,0.004640,7.41
2/25/2012 9:15 PM,2.32,3.43,4.72,36.17,38.17,40.50,1.11,2.40,-6.83,19.71,8.57,51.31,2.90,0.002320,3.69,0.00,0.00,0.00,29.32,992.86,0.00,-2.22,61.59,51.27,11.01,45.82,59.85,10.67,,,,0.64,0.98,2.55,1.43,2.19,5.70,0.91,1.71,5.67,3.21,3.43,6.87,,,,,2485761.38,0.004529,7.23
2/25/2012 9:30 PM,2.31,3.24,4.41,36.16,37.83,39.94,0.93,2.10,-5.98,21.24,8.49,54.73,3.09,0.002474,3.93,0.00,0.00,0.00,29.32,993.03,0.00,-2.21,23.14,60.31,39.27,18.21,59.44,39.03,,,,0.64,0.89,1.97,1.44,1.99,4.41,1.35,1.98,4.37,2.29,2.98,5.72,,,,,2485780.04,0.004520,7.22
2/25/2012 9:45 PM,1.84,2.94,4.29,35.30,37.29,39.72,1.11,2.45,-6.85,19.66,8.41,52.94,2.90,0.002312,3.68,0.00,0.00,0.00,29.33,993.14,0.00,-2.25,26.63,60.65,40.93,27.46,61.58,39.96,,,,0.45,0.91,2.58,1.00,2.04,5.78,0.89,2.01,5.75,2.06,3.21,7.56,,,,,2486906.94,0.004370,6.98
2/25/2012 10:00 PM,1.75,2.39,4.09,35.15,36.30,39.36,0.64,2.34,-6.78,19.79,8.34,53.57,2.92,0.002325,3.70,0.00,0.00,0.00,29.33,993.26,0.00,-2.40,323.08,46.25,36.98,287.31,47.27,37.07,,,,0.01,0.39,2.70,0.02,0.87,6.04,0.02,0.84,6.01,0.69,2.29,12.59,,,,,2487116.36,0.004341,6.93
2/25/2012 10:15 PM,1.49,2.33,3.93,34.69,36.20,39.07,0.84,2.43,-7.25,18.95,8.26,52.62,2.82,0.002243,3.57,0.00,0.00,0.00,29.33,993.36,0.00,-2.51,309.93,22.64,29.88,287.86,58.57,29.62,,,,0.10,0.09,2.93,0.21,0.20,6.55,0.21,0.17,6.51,1.37,1.14,8.93,,,,,2487717.49,0.004262,6.81
2/25/2012 10:30 PM,1.39,3.01,3.97,34.50,37.41,39.14,1.62,2.58,-7.55,18.41,8.18,51.83,2.75,0.002193,3.49,0.00,0.00,0.00,29.33,993.31,0.00,-1.99,6.78,45.16,25.18,10.86,41.27,24.93,,,,0.72,0.95,3.76,1.61,2.12,8.41,1.33,2.06,8.38,3.66,3.43,11.22,,,,,2487973.98,0.004232,6.76
2/25/2012 10:45 PM,0.68,1.75,3.84,33.22,35.15,38.92,1.07,3.17,-7.25,18.95,8.11,55.78,2.82,0.002241,3.57,0.00,0.00,0.00,29.33,993.39,0.00,-2.46,128.05,76.36,28.21,108.08,69.74,27.95,,,,0.26,0.61,3.45,0.58,1.37,7.73,0.42,1.21,7.70,2.06,2.98,10.30,,,,,2489659.93,0.004017,6.42
2/25/2012 11:00 PM,0.38,1.49,3.59,32.68,34.68,38.46,1.11,3.21,-6.10,21.03,8.04,62.31,3.09,0.002452,3.90,0.00,0.00,0.00,29.34,993.45,0.00,-2.26,128.33,86.03,43.37,9.06,86.02,42.95,,,,0.22,0.81,2.47,0.49,1.81,5.52,0.45,1.67,5.50,2.29,3.43,13.51,,,,,2490368.72,0.003932,6.28
2/25/2012 11:15 PM,0.28,1.21,3.30,32.51,34.18,37.94,0.93,3.02,-5.61,21.91,7.97,65.02,3.20,0.002539,4.04,0.00,0.00,0.00,29.34,993.45,0.00,-2.53,54.63,62.01,48.49,51.97,62.48,47.80,,,,0.54,0.82,2.89,1.22,1.82,6.45,1.01,1.79,6.44,2.06,2.98,9.85,,,,,2490592.83,0.003905,6.24
2/25/2012 11:30 PM,0.24,1.51,3.02,32.44,34.73,37.43,1.27,2.77,-5.81,21.55,7.90,64.23,3.15,0.002501,3.98,0.00,0.00,0.00,29.33,993.33,0.00,-2.40,31.80,58.53,47.82,15.42,56.29,47.15,,,,0.64,1.36,3.60,1.44,3.04,8.05,1.36,2.98,8.03,2.98,5.27,12.14,,,,,2490686.29,0.003894,6.22
2/25/2012 11:45 PM,0.28,1.39,2.77,32.51,34.50,36.99,1.11,2.49,-6.32,20.63,7.82,61.65,3.03,0.002407,3.83,0.00,0.00,0.00,29.33,993.16,0.00,-2.76,95.03,63.19,44.60,91.64,59.06,44.29,,,,0.54,1.18,4.53,1.20,2.64,10.13,0.91,2.49,10.12,2.29,5.95,12.82,,,,,2490593.45,0.003907,6.24
2/26/2012,0.51,1.63,2.50,32.92,34.94,36.51,1.12,1.99,-5.54,22.03,7.75,64.27,3.21,0.002552,4.06,0.00,0.00,0.00,29.33,993.20,0.00,-1.98,65.39,69.77,50.54,49.16,69.81,50.06,,,,0.27,1.54,3.19,0.61,3.45,7.13,0.47,3.40,7.12,2.75,6.64,14.66,,,,,2490052.42,0.003970,6.34
2/26/2012 12:15 AM,0.47,1.52,2.23,32.84,34.73,36.01,1.05,1.76,-5.89,21.39,7.68,62.77,3.13,0.002485,3.95,0.00,0.00,0.00,29.33,993.39,0.00,-2.37,51.90,58.30,53.77,37.43,54.89,52.14,,,,0.62,1.55,2.65,1.39,3.47,5.94,0.86,3.36,5.90,2.98,6.64,10.53,,,,,2490152.90,0.003960,6.32
2/26/2012 12:30 AM,0.39,1.37,2.08,32.71,34.46,35.75,0.97,1.69,-5.99,21.22,7.61,62.66,3.11,0.002466,3.92,0.00,0.00,0.00,29.34,993.51,0.00,-2.73,45.07,58.08,58.33,37.54,53.94,57.64,,,,0.94,1.51,2.48,2.10,3.38,5.55,1.45,3.20,5.48,3.66,4.81,10.30,,,,,2490332.11,0.003936,6.29
2/26/2012 12:45 AM,-0.17,1.12,1.89,31.69,34.01,35.39,1.29,2.06,-5.95,21.29,7.54,65.46,3.12,0.002473,3.94,0.00,0.00,0.00,29.34,993.73,0.00,-3.17,71.14,67.86,62.99,63.02,62.93,63.74,,,,1.09,1.58,2.49,2.44,3.54,5.57,1.21,3.25,5.47,4.58,5.95,10.08,,,,,2491679.49,0.003777,6.03
2/26/2012 1:00 AM,-0.18,1.06,1.86,31.68,33.90,35.34,1.24,2.04,-5.47,22.15,7.47,67.89,3.24,0.002563,4.08,0.00,0.00,0.00,29.35,993.84,0.00,-2.02,56.22,58.03,63.75,32.87,54.08,64.64,,,,0.85,1.71,2.65,1.90,3.81,5.92,1.03,3.63,5.79,3.89,7.79,16.95,,,,,2491690.75,0.003775,6.03
2/26/2012 1:15 AM,-0.05,1.15,1.80,31.90,34.07,35.25,1.20,1.86,-6.25,20.75,7.41,63.46,3.05,0.002416,3.85,0.00,0.00,0.00,29.35,994.04,0.00,-3.31,42.43,38.40,52.84,33.59,36.13,51.51,,,,0.98,1.56,2.47,2.20,3.49,5.53,1.28,3.44,5.50,4.35,5.50,10.08,,,,,2491394.97,0.003811,6.09
2/26/2012 1:30 AM,-0.41,0.75,1.59,31.26,33.35,34.87,1.16,2.00,-6.32,20.62,7.34,64.72,3.04,0.002400,3.82,0.00,0.00,0.00,29.36,994.31,0.00,-2.35,89.90,66.30,62.11,72.97,68.06,63.53,,,,0.41,1.03,1.90,0.91,2.30,4.25,0.71,2.23,4.20,2.29,3.89,7.56,,,,,2492236.35,0.003710,5.93
2/26/2012 1:45 AM,-0.70,0.38,1.46,30.75,32.68,34.62,1.07,2.15,-5.79,21.59,7.28,68.84,3.17,0.002501,3.98,0.00,0.00,0.00,29.36,994.22,0.00,-2.20,28.17,63.69,78.40,27.88,61.58,78.51,,,,0.83,1.69,3.85,1.86,3.78,8.61,1.79,3.73,8.59,3.21,6.64,11.91,,,,,2492916.15,0.003632,5.81
2/26/2012 2:00 AM,-0.78,0.35,1.30,30.60,32.63,34.34,1.13,2.07,-5.57,21.98,7.22,70.36,3.22,0.002542,4.05,0.00,0.00,0.00,29.35,993.99,0.00,-2.87,21.58,51.59,77.78,31.25,51.19,78.14,,,,0.52,1.92,4.45,1.17,4.28,9.96,0.80,4.24,9.92,2.98,11.68,21.30,,,,,2493104.97,0.003613,5.77
2/26/2012 2:15 AM,-0.13,0.65,1.28,31.76,33.17,34.30,0.78,1.41,-5.19,22.66,7.16,69.11,3.31,0.002617,4.16,0.00,0.00,0.00,29.35,994.01,0.00,-2.73,57.32,41.20,68.71,42.43,41.85,70.13,,,,0.44,1.86,2.96,0.97,4.15,6.62,0.88,4.11,6.57,3.21,6.64,11.45,,,,,2491577.40,0.003786,6.05
2/26/2012 2:30 AM,-0.60,0.59,1.19,30.92,33.06,34.13,1.19,1.78,-5.26,22.54,7.10,71.14,3.29,0.002603,4.14,0.00,0.00,0.00,29.35,994.08,0.00,-1.71,112.99,56.92,64.20,110.62,55.75,64.97,,,,0.33,1.00,2.36,0.73,2.25,5.27,0.61,2.19,5.24,1.60,3.43,8.70,,,,,2492684.65,0.003659,5.85
2/26/2012 2:45 AM,0.04,0.77,1.23,32.06,33.39,34.21,0.74,1.19,-4.72,23.50,7.04,70.75,3.42,0.002711,4.31,0.00,0.00,0.00,29.36,994.17,0.00,-2.86,41.07,42.62,58.12,29.27,42.72,58.19,,,,0.50,1.19,2.14,1.13,2.65,4.78,0.92,2.61,4.74,2.06,3.89,8.24,,,,,2491181.48,0.003832,6.12
2/26/2012 3:00 AM,-0.84,0.70,1.22,30.49,33.25,34.20,1.54,2.06,-6.05,21.12,6.98,68.22,3.10,0.002450,3.90,0.00,0.00,0.00,29.35,994.09,0.00,-2.75,29.02,42.66,46.71,16.84,41.19,46.56,,,,0.49,0.98,3.64,1.10,2.18,8.14,0.84,2.15,8.13,3.43,5.27,12.37,,,,,2493257.00,0.003597,5.75
2/26/2012 3:15 AM,-1.53,0.18,1.17,29.25,32.32,34.10,1.70,2.69,-5.49,22.12,6.92,74.75,3.24,0.002554,4.07,0.00,0.00,0.00,29.36,994.21,0.00,-2.61,278.46,46.16,38.92,288.39,42.91,38.62,,,,0.60,0.90,3.36,1.34,2.00,7.51,0.93,1.88,7.47,2.29,2.98,9.85,,,,,2494885.76,0.003417,5.46
2/26/2012 3:30 AM,-1.70,-0.68,1.08,28.94,30.78,33.95,1.03,2.78,-5.29,22.48,6.86,76.90,3.30,0.002594,4.13,0.00,0.00,0.00,29.36,994.31,0.00,-2.88,250.17,43.32,40.10,252.02,69.99,39.87,,,,0.50,0.18,2.78,1.11,0.41,6.22,1.02,0.35,6.20,2.06,2.29,9.16,,,,,2495304.18,0.003373,5.39
2/26/2012 3:45 AM,-1.26,-0.50,1.10,29.73,31.10,33.99,0.76,2.36,-5.36,22.35,6.80,74.08,3.28,0.002582,4.11,0.00,0.00,0.00,29.36,994.30,0.00,-2.62,349.52,32.47,40.07,348.37,30.76,39.89,,,,0.31,0.91,3.20,0.69,2.04,7.15,0.66,2.01,7.13,2.06,4.58,8.93,,,,,2494260.25,0.003485,5.57
2/26/2012 4:00 AM,-1.68,-0.36,1.08,28.98,31.35,33.94,1.32,2.76,-5.93,21.33,6.74,73.12,3.14,0.002470,3.93,0.00,0.00,0.00,29.36,994.39,0.00,-2.55,339.13,39.55,30.88,5.55,38.81,31.26,,,,0.22,1.12,3.10,0.49,2.51,6.92,0.48,2.48,6.91,1.83,3.66,14.43,,,,,2495245.30,0.003379,5.40
2/26/2012 4:15 AM,-1.69,-0.84,1.03,28.96,30.49,33.86,0.85,2.72,-5.37,22.33,6.69,76.37,3.28,0.002578,4.10,0.00,0.00,0.00,29.36,994.38,0.00,-2.55,59.12,58.37,32.18,34.41,57.34,32.21,,,,0.06,0.86,3.00,0.14,1.92,6.71,0.14,1.91,6.70,1.37,3.66,8.70,,,,,2495272.02,0.003375,5.40
2/26/2012 4:30 AM,-1.64,-0.84,1.07,29.05,30.48,33.93,0.80,2.71,-4.94,23.11,6.63,78.60,3.38,0.002662,4.24,0.00,0.00,0.00,29.36,994.43,0.00,-2.89,35.74,60.20,36.94,28.48,59.66,36.72,,,,0.26,1.14,2.90,0.59,2.55,6.49,0.49,2.51,6.47,1.60,4.81,8.70,,,,,2495156.67,0.003387,5.42
2/26/2012 4:45 AM,-1.84,-0.83,1.03,28.69,30.51,33.86,1.01,2.87,-5.43,22.23,6.57,76.87,3.26,0.002566,4.08,0.00,0.00,0.00,29.36,994.25,0.00,-2.85,40.77,51.68,42.04,35.04,50.51,41.93,,,,0.64,1.89,3.46,1.44,4.22,7.73,1.21,4.20,7.72,2.75,5.95,9.39,,,,,2495630.07,0.003339,5.34
2/26/2012 5:00 AM,-1.69,-0.83,0.97,28.95,30.50,33.75,0.86,2.67,-5.53,22.04,6.52,75.44,3.24,0.002546,4.05,0.00,0.00,0.00,29.36,994.33,0.00,-2.62,79.08,57.73,41.19,78.49,56.30,41.17,,,,0.19,1.17,3.45,0.42,2.62,7.71,0.37,2.59,7.70,1.60,11.45,16.95,,,,,2495282.43,0.003375,5.39
2/26/2012 5:15 AM,-1.66,-0.73,0.98,29.01,30.69,33.77,0.93,2.65,-5.30,22.46,6.46,76.61,3.29,0.002591,4.13,0.00,0.00,0.00,29.37,994.45,0.00,-2.18,64.58,55.95,33.07,62.23,54.76,33.07,,,,0.34,1.50,3.28,0.77,3.35,7.33,0.71,3.27,7.32,2.29,5.04,8.70,,,,,2495210.56,0.003382,5.41
2/26/2012 5:30 AM,-1.79,-0.98,1.02,28.78,30.23,33.84,0.80,2.81,-5.14,22.75,6.41,78.25,3.33,0.002622,4.18,0.00,0.00,0.00,29.37,994.51,0.00,-2.54,77.04,64.08,32.59,65.45,63.97,32.46,,,,0.37,1.26,3.09,0.83,2.82,6.92,0.75,2.79,6.91,1.83,4.35,8.93,,,,,2495506.01,0.003351,5.36
2/26/2012 5:45 AM,-1.78,-1.10,0.68,28.80,30.01,33.22,0.67,2.45,-4.85,23.26,6.35,79.89,3.41,0.002679,4.27,0.00,0.00,0.00,29.37,994.73,0.00,-3.11,61.11,59.63,39.25,46.20,59.46,39.00,,,,0.18,1.10,2.70,0.40,2.47,6.04,0.29,2.45,6.02,1.60,3.89,7.56,,,,,2495484.23,0.003352,5.36
2/26/2012 6:00 AM,-2.24,-1.52,0.07,27.97,29.26,32.13,0.71,2.31,-5.26,22.54,6.30,80.15,3.31,0.002597,4.14,0.00,0.00,0.00,29.38,994.83,0.00,-3.00,108.63,71.38,58.20,74.72,71.73,57.70,,,,0.22,1.09,2.31,0.50,2.43,5.16,0.37,2.32,5.04,1.60,4.35,11.45,,,,,2496573.69,0.003240,5.18
2/26/2012 6:15 AM,-2.03,-1.55,-0.36,28.35,29.21,31.36,0.48,1.67,-5.12,22.78,6.24,79.76,3.34,0.002625,4.18,0.00,0.00,0.00,29.38,994.82,0.00,-2.84,42.90,45.79,59.74,27.59,44.25,59.45,,,,0.44,1.71,1.93,0.99,3.82,4.31,0.91,3.79,4.27,2.75,5.72,8.01,,,,,2496078.82,0.003290,5.26
2/26/2012 6:30 AM,-2.12,-1.39,-0.49,28.18,29.50,31.11,0.73,1.63,-5.40,22.27,6.19,78.60,3.27,0.002569,4.09,0.00,0.00,0.00,29.37,994.74,0.00,-3.25,50.71,39.73,50.48,31.83,38.88,50.03,,,,0.29,1.46,2.43,0.66,3.27,5.44,0.57,3.21,5.44,2.29,4.81,8.24,,,,,2496300.96,0.003268,5.23
2/26/2012 6:45 AM,-2.22,-1.51,-0.49,28.00,29.28,31.12,0.71,1.73,-5.09,22.84,6.14,81.09,3.35,0.002631,4.19,0.00,0.00,0.00,29.37,994.79,0.00,-1.85,52.16,53.73,46.95,44.68,52.22,46.79,,,,0.34,1.41,3.54,0.76,3.14,7.91,0.73,3.10,7.90,2.29,4.58,10.08,,,,,2496538.88,0.003244,5.19
2/26/2012 7:00 AM,-2.43,-1.69,-0.13,27.63,28.96,31.77,0.74,2.30,-5.01,22.99,6.09,82.84,3.37,0.002647,4.21,0.00,0.00,0.00,29.37,994.74,0.00,0.16,52.38,71.52,43.59,47.64,71.50,43.73,,,,0.31,1.56,2.97,0.70,3.49,6.64,0.66,3.42,6.63,3.21,5.95,16.95,,,,,2497030.61,0.003194,5.11
2/26/2012 7:15 AM,-2.35,-1.87,-0.16,27.78,28.63,31.71,0.47,2.18,-4.86,23.26,6.04,83.30,3.41,0.002677,4.26,0.00,0.00,0.00,29.37,994.72,0.01,8.37,42.08,51.21,50.90,28.60,50.52,49.97,,,,0.54,1.78,2.62,1.21,3.98,5.86,1.08,3.92,5.84,3.21,7.33,8.47,,,,,2496835.13,0.003214,5.14
2/26/2012 7:30 AM,-2.27,-1.69,-0.40,27.92,28.95,31.29,0.57,1.87,-5.55,22.00,5.99,78.59,3.24,0.002540,4.05,0.00,0.00,0.00,29.38,994.81,0.08,55.67,48.91,38.06,48.26,36.41,36.63,48.09,,,,0.49,1.76,3.69,1.09,3.93,8.25,0.99,3.86,8.24,2.98,6.64,10.30,,,,,2496642.75,0.003233,5.17
2/26/2012 7:45 AM,-1.84,-1.47,-0.21,28.70,29.35,31.62,0.37,1.63,-5.85,21.46,5.94,74.39,3.16,0.002482,3.95,0.00,0.00,0.00,29.38,994.94,0.16,108.19,74.64,60.37,47.41,74.76,58.79,47.09,,,,0.61,1.13,3.46,1.37,2.53,7.75,1.23,2.47,7.74,2.75,5.72,10.08,,,,,2495623.97,0.003337,5.34
2/26/2012 8:00 AM,-1.02,-0.92,-0.15,30.16,30.35,31.72,0.10,0.87,-5.75,21.66,5.89,70.71,3.18,0.002504,3.99,0.00,0.00,0.00,29.38,995.00,0.21,146.68,79.20,54.32,46.48,74.54,51.68,45.76,,,,0.54,1.44,3.94,1.21,3.23,8.82,1.05,3.11,8.80,3.21,7.10,11.68,,,,,2493692.88,0.003544,5.67
2/26/2012 8:15 AM,0.08,-0.20,0.07,32.14,31.63,32.12,-0.28,-0.01,-5.42,22.24,5.84,66.91,3.25,0.002568,4.09,0.00,0.00,0.00,29.39,995.25,0.27,191.69,91.44,75.30,42.90,89.76,76.63,42.57,,,,1.98,1.70,3.64,4.43,3.79,8.13,4.33,3.70,8.11,9.62,8.24,11.45,,,,,2491077.86,0.003840,6.14
2/26/2012 8:30 AM,0.85,0.60,0.33,33.53,33.07,32.59,-0.25,-0.52,-5.29,22.48,5.80,63.95,3.27,0.002596,4.14,0.00,0.00,0.00,29.39,995.46,0.36,250.77,74.11,64.58,58.52,81.59,65.49,58.04,,,,1.61,1.34,2.48,3.59,3.00,5.55,3.32,2.85,5.46,6.64,6.87,9.39,,,,,2489247.77,0.004060,6.50
2/26/2012 8:45 AM,1.80,1.41,0.70,35.24,34.54,33.25,-0.39,-1.10,-5.56,22.00,5.77,58.60,3.20,0.002546,4.06,0.00,0.00,0.00,29.40,995.54,0.44,305.11,69.28,64.45,52.92,71.28,61.93,51.52,,,,1.47,1.89,2.82,3.29,4.22,6.32,2.80,3.88,6.20,8.93,9.16,13.05,,,,,2486997.08,0.004347,6.96
2/26/2012 9:00 AM,2.52,2.13,1.28,36.54,35.83,34.30,-0.39,-1.24,-6.13,20.96,5.75,53.28,3.06,0.002438,3.89,0.00,0.00,0.00,29.40,995.70,0.51,358.29,85.90,62.91,52.20,87.34,67.89,51.18,,,,2.37,1.92,2.53,5.30,4.30,5.65,5.13,3.95,5.49,11.68,10.53,13.74,,,,,2485280.90,0.004577,7.33
2/26/2012 9:15 AM,3.18,2.66,1.72,37.72,36.78,35.10,-0.52,-1.46,-6.28,20.69,5.75,50.31,3.02,0.002412,3.85,0.00,0.00,0.00,29.40,995.75,0.60,416.68,82.36,64.00,56.56,85.38,64.43,55.58,,,,2.19,2.42,2.66,4.90,5.40,5.94,4.60,5.10,5.86,9.39,10.30,11.45,,,,,2483718.08,0.004796,7.68
2/26/2012 9:30 AM,3.74,3.16,2.18,38.73,37.69,35.93,-0.58,-1.56,-6.67,19.99,5.77,46.96,2.93,0.002344,3.74,0.00,0.00,0.00,29.40,995.66,0.63,438.30,81.95,66.02,57.92,86.85,64.82,58.45,,,,1.61,1.90,1.99,3.61,4.26,4.44,3.23,3.86,4.23,9.39,9.16,9.16,,,,,2482385.88,0.004991,7.99
2/26/2012 9:45 AM,3.76,3.30,2.46,38.76,37.94,36.43,-0.46,-1.30,-6.81,19.74,5.80,46.39,2.89,0.002318,3.70,0.00,0.00,0.00,29.40,995.78,0.57,397.45,90.75,81.33,70.88,92.81,81.43,72.54,,,,2.29,2.53,2.31,5.12,5.67,5.16,4.81,5.43,5.05,11.22,11.91,10.08,,,,,2482343.11,0.004997,8.00
2/26/2012 10:00 AM,3.90,3.37,2.48,39.02,38.06,36.46,-0.53,-1.42,-6.95,19.48,5.86,45.45,2.86,0.002295,3.66,0.00,0.00,0.00,29.40,995.72,0.74,516.39,81.40,75.82,80.08,83.74,76.46,82.87,,,,2.17,2.16,2.20,4.85,4.83,4.92,4.63,4.51,4.79,20.15,19.46,9.39,,,,,2482011.56,0.005047,8.08
2/26/2012 10:15 AM,4.30,3.76,3.12,39.75,38.77,37.61,-0.54,-1.19,-6.91,19.57,5.93,44.36,2.87,0.002304,3.67,0.00,0.00,0.00,29.40,995.48,0.87,603.94,104.03,99.14,106.76,104.33,102.37,110.01,,,,2.15,2.43,2.24,4.80,5.42,5.00,4.59,5.28,4.79,8.93,9.39,9.39,,,,,2481047.12,0.005194,8.31
2/26/2012 10:30 AM,5.09,4.53,4.09,41.15,40.15,39.36,-0.56,-1.00,-6.66,20.02,6.00,42.85,2.92,0.002351,3.75,0.00,0.00,0.00,29.39,995.39,0.90,628.78,140.36,151.49,139.06,130.03,139.50,140.52,,,,1.49,1.43,1.32,3.33,3.20,2.95,2.59,2.41,2.64,7.33,6.87,6.87,,,,,2479192.95,0.005488,8.78
2/26/2012 10:45 AM,5.55,5.06,4.35,42.00,41.10,39.84,-0.50,-1.20,-7.25,18.95,6.06,39.66,2.79,0.002249,3.59,0.00,0.00,0.00,29.39,995.35,0.95,658.95,67.23,75.26,74.51,87.03,77.58,81.86,,,,1.09,0.97,1.10,2.44,2.16,2.46,1.62,1.49,2.04,6.87,6.18,6.41,,,,,2478078.35,0.005671,9.08
2/26/2012 11:00 AM,6.18,5.63,4.91,43.12,42.13,40.84,-0.55,-1.27,-6.91,19.57,6.11,39.00,2.86,0.002310,3.68,0.00,0.00,0.00,29.39,995.31,0.98,686.36,91.87,77.71,74.53,93.15,81.40,78.12,,,,1.63,1.45,1.11,3.65,3.24,2.49,3.40,2.90,2.07,8.47,8.24,8.24,,,,,2476594.94,0.005922,9.48
2/26/2012 11:15 AM,7.00,6.39,5.81,44.60,43.50,42.46,-0.61,-1.19,-6.53,20.24,6.15,37.96,2.93,0.002380,3.79,0.00,0.00,0.00,29.39,995.30,1.02,710.81,115.73,130.77,131.96,113.80,129.16,133.10,,,,1.33,1.57,1.59,2.97,3.51,3.56,2.52,2.99,3.07,6.87,8.01,8.70,,,,,2474647.33,0.006270,10.03
2/26/2012 11:30 AM,7.32,7.08,6.39,45.18,44.75,43.51,-0.24,-0.93,-7.20,19.04,6.18,35.31,2.79,0.002263,3.61,0.00,0.00,0.00,29.39,995.27,1.05,735.04,191.80,191.23,185.67,194.35,196.94,185.22,,,,1.72,1.97,2.03,3.84,4.42,4.54,2.89,3.55,4.30,8.01,9.39,9.16,,,,,2473878.19,0.006408,10.25
2/26/2012 11:45 AM,8.04,7.66,7.08,46.47,45.78,44.74,-0.38,-0.96,-6.79,19.77,6.22,34.72,2.87,0.002337,3.72,0.00,0.00,0.00,29.38,995.05,1.08,754.47,174.64,179.09,190.57,182.82,186.56,194.31,,,,1.89,2.06,2.44,4.23,4.61,5.46,2.99,3.66,4.77,11.45,10.76,9.85,,,,,2472174.40,0.006733,10.77
2/26/2012 12:00 PM,8.75,8.41,7.79,47.75,47.13,46.03,-0.34,-0.95,-6.96,19.47,6.29,32.70,2.83,0.002311,3.68,0.00,0.00,0.00,29.37,994.72,1.12,778.22,175.54,189.36,183.27,179.97,188.63,184.42,,,,2.10,2.38,2.30,4.71,5.33,5.14,3.81,4.62,4.47,11.68,16.26,16.49,,,,,2470497.19,0.007066,11.30
2/26/2012 12:15 PM,9.29,9.00,7.88,48.72,48.19,46.18,-0.29,-1.41,-7.58,18.36,6.40,30.10,2.70,0.002207,3.52,0.00,0.00,0.00,29.37,994.55,1.12,783.18,211.10,213.29,200.13,212.88,214.26,200.32,,,,2.65,3.08,4.01,5.93,6.89,8.97,5.50,6.50,8.77,13.97,15.11,15.34,,,,,2469216.29,0.007331,11.72
2/26/2012 12:30 PM,9.68,9.30,8.17,49.42,48.74,46.70,-0.38,-1.51,-7.23,18.98,6.54,30.11,2.77,0.002267,3.61,0.00,0.00,0.00,29.36,994.28,1.15,798.86,192.67,200.06,194.46,191.17,199.95,196.21,,,,2.68,3.24,4.03,6.00,7.24,9.01,5.10,6.81,8.77,14.66,13.74,15.34,,,,,2468284.51,0.007528,12.03
2/26/2012 12:45 PM,10.09,9.84,8.85,50.16,49.71,47.93,-0.25,-1.24,-7.29,18.88,6.71,29.18,2.75,0.002260,3.60,0.00,0.00,0.00,29.36,994.12,1.15,801.60,220.87,216.68,200.52,219.38,216.94,202.39,,,,3.08,3.46,4.18,6.90,7.74,9.35,6.12,7.03,8.98,12.82,14.88,20.38,,,,,2467307.12,0.007742,12.37
2/26/2012 1:00 PM,10.50,10.20,9.09,50.90,50.36,48.36,-0.30,-1.41,-7.21,19.03,6.88,28.59,2.77,0.002276,3.62,0.00,0.00,0.00,29.35,993.94,1.15,799.51,230.51,230.69,223.18,230.54,232.09,221.56,,,,2.90,3.28,3.98,6.48,7.34,8.90,5.60,6.77,8.50,15.80,14.88,21.53,,,,,2466333.77,0.007958,12.72
2/26/2012 1:15 PM,10.96,10.71,9.57,51.73,51.27,49.23,-0.26,-1.39,-7.40,18.67,7.05,27.33,2.72,0.002243,3.57,0.00,0.00,0.00,29.34,993.69,1.14,793.91,219.84,225.25,224.26,220.55,223.88,225.75,,,,3.33,3.99,4.63,7.44,8.92,10.36,6.45,7.99,9.87,15.57,16.26,18.09,,,,,2465239.73,0.008208,13.11
2/26/2012 1:30 PM,11.39,11.11,10.03,52.51,52.00,50.06,-0.28,-1.36,-7.94,17.70,7.19,25.54,2.61,0.002156,3.43,0.00,0.00,0.00,29.34,993.48,1.12,781.18,240.45,245.70,238.19,238.79,242.83,238.28,,,,2.80,3.44,4.48,6.27,7.69,10.02,5.80,7.13,9.50,13.97,15.57,16.72,,,,,2464215.50,0.008450,13.50
2/26/2012 1:45 PM,12.11,11.79,10.61,53.80,53.22,51.09,-0.32,-1.50,-8.52,16.67,7.31,23.33,2.50,0.002068,3.29,0.00,0.00,0.00,29.33,993.22,1.11,770.72,230.41,233.12,228.54,238.93,238.52,230.05,,,,3.07,3.54,4.81,6.86,7.91,10.76,5.91,7.12,10.15,14.88,15.11,21.30,,,,,2462515.94,0.008862,14.15
2/26/2012 2:00 PM,12.23,11.94,10.75,54.02,53.49,51.34,-0.30,-1.49,-9.41,15.06,7.43,21.59,2.33,0.001930,3.07,0.00,0.00,0.00,29.33,993.22,1.08,750.60,234.15,234.17,233.19,237.32,238.22,233.63,,,,3.34,4.03,5.08,7.47,9.01,11.36,6.35,8.14,10.96,16.72,16.95,19.69,,,,,2462220.14,0.008935,14.27
2/26/2012 2:15 PM,12.57,12.16,10.94,54.63,53.88,51.69,-0.42,-1.63,-10.28,13.50,7.56,19.78,2.18,0.001808,2.88,0.00,0.00,0.00,29.32,993.01,1.05,730.22,224.83,222.30,216.72,229.09,227.86,218.55,,,,3.70,4.55,6.32,8.27,10.17,14.12,7.20,9.49,13.76,18.78,21.07,21.53,,,,,2461414.07,0.009138,14.59
2/26/2012 2:30 PM,12.70,12.33,11.33,54.87,54.19,52.39,-0.38,-1.38,-10.82,12.53,7.71,18.80,2.09,0.001733,2.76,0.00,0.00,0.00,29.31,992.64,0.99,687.79,214.30,210.37,203.24,215.15,213.13,204.56,,,,3.53,4.05,5.39,7.90,9.06,12.05,7.20,8.36,11.60,20.38,16.03,19.69,,,,,2461105.39,0.009220,14.71
2/26/2012 2:45 PM,12.98,12.56,11.60,55.36,54.61,52.88,-0.42,-1.38,-11.31,11.65,7.85,17.78,2.01,0.001670,2.66,0.00,0.00,0.00,29.30,992.41,0.72,503.24,234.88,230.64,218.82,233.27,230.76,218.97,,,,3.64,4.48,5.13,8.15,10.02,11.47,7.64,9.54,11.22,17.40,17.86,20.15,,,,,2460454.68,0.009389,14.98
2/26/2012 3:00 PM,13.07,12.70,11.65,55.53,54.86,52.97,-0.37,-1.42,-10.92,12.35,7.98,18.22,2.07,0.001721,2.74,0.00,0.00,0.00,29.30,992.36,0.69,477.69,254.81,251.19,235.91,254.62,249.78,235.74,,,,3.23,4.03,4.83,7.22,9.02,10.80,6.45,8.47,10.58,14.43,15.11,21.75,,,,,2460232.26,0.009447,15.07
2/26/2012 3:15 PM,13.46,13.04,12.12,56.23,55.47,53.82,-0.42,-1.34,-10.21,13.61,8.11,18.77,2.19,0.001820,2.90,0.00,0.00,0.00,29.30,992.34,0.85,591.05,233.76,233.72,227.80,236.34,235.02,226.77,,,,2.85,3.70,4.77,6.38,8.27,10.66,5.63,7.73,10.33,16.49,17.17,17.63,,,,,2459303.82,0.009693,15.46
2/26/2012 3:30 PM,13.74,13.35,12.30,56.73,56.02,54.15,-0.39,-1.43,-9.20,15.43,8.21,19.94,2.36,0.001968,3.13,0.00,0.00,0.00,29.30,992.26,0.78,544.90,217.80,221.38,217.97,217.74,220.84,217.65,,,,3.23,3.80,5.56,7.23,8.49,12.43,6.70,8.09,12.24,15.80,15.80,20.15,,,,,2458653.11,0.009868,15.74
2/26/2012 3:45 PM,13.80,13.42,12.58,56.84,56.16,54.64,-0.38,-1.22,-8.79,16.18,8.31,20.50,2.44,0.002032,3.23,0.00,0.00,0.00,29.30,992.15,0.71,496.20,210.76,209.89,203.68,210.81,210.04,204.45,,,,3.08,3.90,4.60,6.90,8.73,10.28,6.26,8.36,10.00,14.43,15.11,15.57,,,,,2458502.80,0.009909,15.81
2/26/2012 4:00 PM,13.95,13.66,12.84,57.11,56.59,55.11,-0.29,-1.11,-8.33,17.00,8.40,21.03,2.52,0.002105,3.35,0.00,0.00,0.00,29.29,992.08,0.64,448.12,234.82,236.49,214.96,233.10,235.78,216.28,,,,2.80,3.16,3.68,6.25,7.07,8.22,5.80,6.80,7.70,13.74,16.49,28.62,,,,,2458153.24,0.010006,15.96
2/26/2012 4:15 PM,14.05,13.74,12.87,57.30,56.74,55.17,-0.31,-1.18,-7.92,17.74,8.50,21.56,2.60,0.002172,3.45,0.00,0.00,0.00,29.29,992.03,0.57,398.83,237.08,240.07,232.58,235.20,238.34,230.82,,,,2.24,3.13,4.13,5.00,7.00,9.24,3.94,6.27,8.69,11.45,13.05,16.49,,,,,2457902.27,0.010075,16.07
2/26/2012 4:30 PM,14.09,13.85,13.05,57.35,56.93,55.48,-0.24,-1.04,-7.59,18.34,8.59,22.06,2.67,0.002228,3.54,0.00,0.00,0.00,29.29,991.97,0.49,344.44,241.81,240.33,233.17,240.37,240.66,234.06,,,,2.35,2.92,3.69,5.25,6.52,8.24,4.51,5.86,7.68,9.85,10.76,13.28,,,,,2457825.54,0.010097,16.10
2/26/2012 4:45 PM,14.15,13.89,13.04,57.46,57.01,55.47,-0.26,-1.11,-7.19,19.06,8.68,22.66,2.75,0.002297,3.65,0.00,0.00,0.00,29.29,991.90,0.42,289.42,259.71,252.83,246.01,254.45,252.59,246.62,,,,2.09,2.94,4.07,4.67,6.56,9.09,4.20,6.25,8.81,9.85,13.97,13.74,,,,,2457679.58,0.010138,16.17
2/26/2012 5:00 PM,14.14,13.86,13.08,57.45,56.95,55.54,-0.28,-1.06,-7.38,18.71,8.76,22.34,2.71,0.002263,3.60,0.00,0.00,0.00,29.29,991.78,0.34,234.18,232.89,239.67,239.37,236.16,241.90,240.55,,,,2.78,3.25,4.39,6.22,7.26,9.82,5.67,6.93,9.53,12.82,27.94,24.27,,,,,2457701.12,0.010133,16.16
2/26/2012 5:15 PM,14.01,13.87,13.15,57.21,56.97,55.67,-0.14,-0.86,-7.34,18.79,8.83,22.60,2.72,0.002271,3.61,0.00,0.00,0.00,29.28,991.69,0.26,178.90,250.49,245.79,239.21,250.32,246.16,238.44,,,,1.68,2.19,3.17,3.76,4.90,7.10,3.48,4.52,6.75,8.47,9.16,11.68,,,,,2458010.41,0.010049,16.02
2/26/2012 5:30 PM,13.88,13.76,13.12,56.98,56.76,55.61,-0.12,-0.76,-7.13,19.17,8.89,23.16,2.77,0.002307,3.66,0.00,0.00,0.00,29.28,991.73,0.18,125.87,242.30,241.22,233.28,244.06,240.91,232.93,,,,1.81,2.56,3.23,4.05,5.73,7.23,3.68,5.49,7.11,7.79,8.70,11.45,,,,,2458324.11,0.009962,15.88
2/26/2012 5:45 PM,13.68,13.66,13.09,56.63,56.59,55.56,-0.02,-0.59,-6.87,19.64,8.93,23.90,2.82,0.002351,3.73,0.00,0.00,0.00,29.29,991.80,0.11,79.42,249.12,250.33,241.93,250.35,250.54,241.16,,,,1.48,2.12,3.04,3.31,4.75,6.79,3.11,4.55,6.53,6.64,8.70,11.45,,,,,2458780.61,0.009837,15.69
2/26/2012 6:00 PM,13.41,13.52,13.03,56.14,56.34,55.45,0.11,-0.39,-6.64,20.05,8.95,24.74,2.87,0.002391,3.80,0.00,0.00,0.00,29.29,991.89,0.04,25.37,255.34,245.07,225.48,256.09,245.03,224.20,,,,1.06,1.80,3.00,2.38,4.03,6.71,2.29,3.88,6.49,5.27,6.64,12.37,,,,,2459421.86,0.009665,15.41
2/26/2012 6:15 PM,12.86,13.08,12.83,55.15,55.54,55.09,0.22,-0.03,-6.10,21.02,8.96,26.69,2.99,0.002488,3.95,0.00,0.00,0.00,29.29,991.91,0.01,7.55,247.50,231.84,221.18,246.70,231.33,220.64,,,,1.12,2.03,3.22,2.51,4.55,7.21,2.42,4.44,7.03,4.81,6.87,9.85,,,,,2460734.37,0.009321,14.86
2/26/2012 6:30 PM,11.99,12.67,12.59,53.59,54.80,54.66,0.67,0.59,-5.95,21.30,8.96,28.56,3.03,0.002513,3.99,0.00,0.00,0.00,29.29,991.85,0.00,1.01,334.79,247.13,241.62,300.33,255.42,242.28,,,,0.36,0.72,2.22,0.81,1.61,4.96,0.61,1.57,4.88,2.98,4.12,6.87,,,,,2462791.96,0.008807,14.04
2/26/2012 6:45 PM,11.34,12.17,12.36,52.41,53.90,54.24,0.83,1.02,-5.71,21.72,8.94,30.30,3.09,0.002555,4.06,0.00,0.00,0.00,29.29,991.77,0.00,-1.06,287.94,219.74,238.78,281.49,219.46,239.13,,,,0.51,0.78,2.11,1.13,1.75,4.71,1.11,1.73,4.67,2.52,2.29,6.18,,,,,2464344.69,0.008435,13.45
2/26/2012 7:00 PM,10.33,11.51,12.21,50.59,52.71,53.98,1.18,1.88,-5.77,21.61,8.91,32.22,3.08,0.002540,4.03,0.00,0.00,0.00,29.29,991.75,0.00,-1.49,334.89,229.48,233.84,302.13,232.50,233.85,,,,0.35,0.53,2.16,0.78,1.17,4.83,0.64,1.15,4.79,2.29,2.98,10.76,,,,,2466741.92,0.007888,12.58
2/26/2012 7:15 PM,9.62,10.95,12.15,49.31,51.72,53.88,1.34,2.54,-5.63,21.86,8.87,34.12,3.12,0.002564,4.07,0.00,0.00,0.00,29.28,991.71,0.00,-1.43,21.64,172.41,200.78,14.58,183.53,200.47,,,,0.27,0.01,2.43,0.61,0.02,5.43,0.59,0.02,5.42,1.37,0.92,8.24,,,,,2468432.88,0.007515,11.98
2/26/2012 7:30 PM,9.26,10.79,12.09,48.67,51.42,53.76,1.52,2.83,-5.44,22.21,8.81,35.44,3.17,0.002600,4.13,0.00,0.00,0.00,29.29,991.78,0.00,-1.74,288.85,246.07,202.96,276.16,282.03,202.90,,,,0.06,0.26,3.58,0.14,0.59,8.01,0.14,0.58,7.98,1.37,1.83,9.62,,,,,2469274.65,0.007338,11.70
2/26/2012 7:45 PM,8.27,10.00,11.81,46.89,50.00,53.26,1.73,3.54,-5.67,21.79,8.75,37.20,3.12,0.002551,4.05,0.00,0.00,0.00,29.29,991.83,0.00,-1.81,65.41,20.16,211.21,77.58,57.35,211.18,,,,0.26,0.22,3.24,0.57,0.50,7.24,0.43,0.36,7.21,1.37,1.37,9.16,,,,,2471628.77,0.006861,10.94
2/26/2012 8:00 PM,7.95,9.14,11.39,46.30,48.45,52.49,1.19,3.44,-3.24,26.17,8.69,45.65,3.75,0.003062,4.86,0.00,0.00,0.00,29.29,991.80,0.00,-2.00,64.18,75.67,212.86,64.69,77.47,212.74,,,,0.23,0.62,2.49,0.52,1.38,5.58,0.52,1.36,5.55,1.14,2.52,14.20,,,,,2472399.38,0.006710,10.70
2/26/2012 8:15 PM,7.70,9.35,11.12,45.86,48.82,52.02,1.65,3.42,-3.77,25.22,8.62,44.62,3.60,0.002944,4.67,0.00,0.00,0.00,29.28,991.73,0.00,-1.75,12.30,35.73,204.21,354.38,36.86,204.48,,,,0.11,0.72,2.26,0.25,1.61,5.06,0.21,1.45,5.02,1.37,2.52,7.33,,,,,2472990.78,0.006598,10.52
2/26/2012 8:30 PM,6.94,8.58,10.95,44.49,47.44,51.71,1.64,4.01,-4.73,23.49,8.56,43.70,3.36,0.002736,4.34,0.00,0.00,0.00,29.28,991.67,0.00,-1.73,276.42,31.40,208.27,275.65,31.35,208.27,,,,0.11,0.27,2.72,0.25,0.61,6.08,0.23,0.45,6.06,1.60,1.83,8.70,,,,,2474790.60,0.006264,9.99
2/26/2012 8:45 PM,6.60,7.99,11.05,43.87,46.37,51.89,1.39,4.45,-3.61,25.50,8.49,48.63,3.65,0.002973,4.72,0.00,0.00,0.00,29.29,991.83,0.00,-2.11,66.38,56.95,211.68,39.53,49.63,211.51,,,,0.11,0.19,4.17,0.25,0.42,9.33,0.04,0.36,9.30,1.83,1.60,15.57,,,,,2475606.11,0.006116,9.75
2/26/2012 9:00 PM,6.30,8.10,10.94,43.34,46.57,51.70,1.80,4.65,-2.96,26.67,8.42,52.02,3.83,0.003116,4.94,0.00,0.00,0.00,29.29,991.95,0.00,-1.96,339.21,196.84,203.46,294.96,231.15,203.21,,,,0.18,0.41,5.68,0.40,0.92,12.69,0.10,0.79,12.59,1.83,3.89,24.73,,,,,2476313.22,0.005991,9.55
2/26/2012 9:15 PM,5.65,8.27,10.66,42.17,46.88,51.18,2.62,5.01,-3.10,26.42,8.35,53.81,3.80,0.003081,4.89,0.00,0.00,0.00,29.29,992.07,0.00,-1.83,25.04,235.81,202.29,36.20,240.49,202.34,,,,0.10,0.97,5.12,0.22,2.16,11.46,0.17,2.10,11.39,1.37,4.81,17.40,,,,,2477853.71,0.005726,9.13
2/26/2012 9:30 PM,5.56,8.94,10.31,42.00,48.10,50.57,3.39,4.76,-2.85,26.87,8.28,55.16,3.87,0.003138,4.98,0.00,0.00,0.00,29.30,992.26,0.00,-1.91,55.31,235.39,203.88,72.12,235.12,203.69,,,,0.10,1.81,4.60,0.22,4.05,10.29,0.22,3.97,10.22,1.60,6.18,16.03,,,,,2478073.21,0.005689,9.07
2/26/2012 9:45 PM,5.38,8.87,10.10,41.69,47.97,50.18,3.49,4.72,-2.95,26.69,8.21,55.50,3.85,0.003119,4.95,0.00,0.00,0.00,29.30,992.38,0.00,-1.91,61.57,233.47,203.43,69.14,233.78,203.22,,,,0.16,1.24,4.05,0.36,2.77,9.05,0.33,2.73,8.99,1.60,4.81,12.37,,,,,2478484.68,0.005620,8.97
2/26/2012 10:00 PM,5.34,8.33,9.98,41.61,47.00,49.96,2.99,4.64,-2.91,26.77,8.14,55.80,3.86,0.003126,4.96,0.00,0.00,0.00,29.30,992.37,0.00,-2.28,45.98,235.86,202.28,38.92,236.22,202.11,,,,0.04,1.17,4.52,0.08,2.61,10.11,0.07,2.59,10.05,1.14,5.50,18.09,,,,,2478589.12,0.005603,8.94
2/26/2012 10:15 PM,5.17,8.49,10.18,41.30,47.29,50.32,3.33,5.01,-1.85,28.66,8.08,61.02,4.17,0.003378,5.36,0.00,0.00,0.00,29.30,992.36,0.00,-2.06,106.67,228.98,198.55,136.28,228.69,198.44,,,,0.02,2.06,5.62,0.05,4.61,12.57,0.04,4.57,12.50,0.92,7.79,16.49,,,,,2478996.09,0.005536,8.83
2/26/2012 10:30 PM,5.26,9.32,9.99,41.47,48.77,49.98,4.06,4.73,-1.65,29.04,8.01,61.58,4.23,0.003428,5.44,0.00,0.00,0.00,29.30,992.40,0.00,-2.27,184.01,232.14,198.30,217.67,231.76,198.14,,,,0.07,2.32,4.89,0.15,5.19,10.93,0.15,5.15,10.87,1.60,8.01,16.03,,,,,2478779.57,0.005574,8.89
2/26/2012 10:45 PM,4.99,9.17,9.75,40.98,48.51,49.55,4.18,4.76,-2.30,27.86,7.94,59.77,4.04,0.003266,5.18,0.00,0.00,0.00,29.31,992.50,0.00,-2.42,132.70,246.06,203.20,138.37,246.10,203.11,,,,0.11,1.90,4.26,0.24,4.24,9.53,0.18,4.21,9.46,1.37,5.50,13.74,,,,,2479427.17,0.005467,8.72
2/26/2012 11:00 PM,4.99,9.03,9.96,40.98,48.26,49.92,4.04,4.97,-2.40,27.67,7.87,59.28,4.01,0.003240,5.14,0.00,0.00,0.00,29.31,992.59,0.00,-2.25,139.81,239.50,199.96,140.35,239.09,199.84,,,,0.01,1.97,5.10,0.03,4.40,11.41,0.03,4.38,11.34,0.92,6.64,19.92,,,,,2479417.28,0.005466,8.72
2/26/2012 11:15 PM,4.68,9.31,9.95,40.43,48.75,49.90,4.62,5.26,-3.05,26.51,7.81,57.73,3.83,0.003089,4.91,0.00,0.00,0.00,29.31,992.67,0.00,-1.89,84.26,231.72,199.80,85.36,231.51,199.56,,,,0.13,2.07,4.98,0.30,4.63,11.13,0.19,4.59,11.05,1.37,6.41,16.26,,,,,2480149.28,0.005350,8.54
2/26/2012 11:30 PM,4.10,8.86,9.90,39.37,47.94,49.82,4.76,5.80,-2.39,27.69,7.74,63.20,4.03,0.003244,5.15,0.00,0.00,0.00,29.32,992.77,0.00,-2.68,43.40,233.87,197.47,46.63,233.23,197.36,,,,0.14,1.94,5.35,0.31,4.33,11.97,0.20,4.29,11.88,1.60,8.24,16.72,,,,,2481540.85,0.005133,8.19
2/26/2012 11:45 PM,3.88,8.55,9.70,38.98,47.40,49.46,4.68,5.82,-2.16,28.12,7.68,65.23,4.09,0.003296,5.23,0.00,0.00,0.00,29.32,992.90,0.00,-2.45,43.67,232.47,201.54,73.29,241.20,201.42,,,,0.28,1.24,4.01,0.62,2.77,8.97,0.55,2.62,8.88,2.06,6.41,13.05,,,,,2482059.61,0.005054,8.07
2/27/2012,3.52,6.82,9.45,38.34,44.28,49.01,3.30,5.93,-1.49,29.33,7.62,70.24,4.30,0.003462,5.50,0.00,0.00,0.00,29.32,992.99,0.00,-1.84,61.51,86.00,197.21,63.59,79.80,197.75,,,,0.16,0.80,2.77,0.36,1.78,6.19,0.30,1.70,6.08,2.06,3.89,13.28,,,,,2482898.88,0.004928,7.87
2/27/2012 12:15 AM,3.77,6.47,9.37,38.79,43.64,48.86,2.70,5.60,-1.11,29.99,7.56,70.94,4.42,0.003557,5.65,0.00,0.00,0.00,29.33,993.11,0.00,-1.97,13.85,52.57,187.20,111.71,51.12,186.96,,,,0.18,1.16,2.67,0.40,2.60,5.96,0.24,2.57,5.88,1.37,4.12,8.24,,,,,2482315.81,0.005014,8.01
2/27/2012 12:30 AM,4.22,6.96,9.06,39.59,44.53,48.31,2.74,4.85,-1.85,28.66,7.50,65.18,4.18,0.003371,5.35,0.00,0.00,0.00,29.33,993.11,0.00,-2.08,5.44,29.15,174.76,28.11,31.50,174.66,,,,0.15,1.08,2.39,0.33,2.41,5.34,0.18,2.13,5.28,1.14,4.35,7.33,,,,,2481255.15,0.005176,8.26
2/27/2012 12:45 AM,4.14,7.78,9.25,39.45,46.00,48.65,3.64,5.11,-2.23,27.98,7.44,63.68,4.07,0.003277,5.21,0.00,0.00,0.00,29.33,993.15,0.00,-1.88,199.49,343.27,200.51,194.84,343.46,199.73,,,,0.05,0.79,2.15,0.12,1.78,4.81,0.08,1.68,4.70,0.92,2.75,7.56,,,,,2481436.49,0.005147,8.22
2/27/2012 1:00 AM,4.14,7.29,9.45,39.46,45.13,49.01,3.15,5.31,-2.22,28.00,7.39,63.71,4.07,0.003280,5.21,0.00,0.00,0.00,29.33,993.25,0.00,-1.75,110.91,350.43,226.22,86.44,341.38,225.46,,,,0.21,0.36,2.39,0.46,0.80,5.34,0.26,0.76,5.26,1.83,3.66,9.16,,,,,2481424.91,0.005149,8.22
2/27/2012 1:15 AM,4.20,6.40,9.40,39.56,43.52,48.91,2.20,5.19,-1.89,28.60,7.33,65.06,4.17,0.003363,5.34,0.00,0.00,0.00,29.33,993.23,0.00,-2.48,33.49,48.96,226.30,43.25,49.27,224.74,,,,0.37,0.76,1.74,0.83,1.70,3.89,0.80,1.49,3.77,2.52,2.75,7.56,,,,,2481289.57,0.005171,8.26
2/27/2012 1:30 AM,3.69,6.08,9.35,38.65,42.95,48.83,2.39,5.66,-1.58,29.16,7.28,68.96,4.27,0.003438,5.46,0.00,0.00,0.00,29.34,993.45,0.00,-1.65,88.99,57.25,270.03,80.63,58.55,269.77,,,,0.22,0.60,1.58,0.49,1.35,3.52,0.48,1.29,3.40,1.83,2.29,5.04,,,,,2482498.79,0.004986,7.96
2/27/2012 1:45 AM,3.68,5.36,9.04,38.62,41.66,48.27,1.69,5.36,-1.13,29.96,7.23,71.29,4.41,0.003550,5.64,0.00,0.00,0.00,29.34,993.55,0.00,-2.60,83.31,66.54,280.11,85.99,67.18,280.20,,,,0.31,0.81,1.73,0.70,1.82,3.86,0.68,1.81,3.83,1.83,2.98,5.04,,,,,2482531.56,0.004980,7.95
2/27/2012 2:00 AM,3.76,5.20,8.63,38.77,41.36,47.53,1.44,4.87,-0.99,30.22,7.18,71.64,4.46,0.003588,5.70,0.00,0.00,0.00,29.34,993.59,0.00,-3.47,60.74,49.35,263.24,73.42,48.88,263.33,,,,0.07,1.08,1.42,0.15,2.42,3.18,0.14,2.39,3.16,2.29,4.81,5.95,,,,,2482333.89,0.005010,8.00
2/27/2012 2:15 AM,3.47,5.53,8.61,38.24,41.96,47.50,2.07,5.14,-1.64,29.04,7.14,69.70,4.25,0.003419,5.43,0.00,0.00,0.00,29.34,993.56,0.00,-2.36,86.83,31.19,236.48,88.70,29.81,236.63,,,,0.26,0.57,1.44,0.57,1.27,3.21,0.57,1.26,3.14,1.60,2.52,5.04,,,,,2483031.78,0.004906,7.84
2/27/2012 2:30 AM,3.88,5.53,8.51,38.98,41.95,47.31,1.65,4.63,-1.98,28.43,7.09,66.07,4.15,0.003337,5.30,0.00,0.00,0.00,29.34,993.50,0.00,-2.85,54.14,52.35,222.81,25.65,53.53,223.40,,,,0.16,0.45,1.48,0.35,1.01,3.31,0.22,0.94,3.27,1.37,1.83,5.04,,,,,2482058.85,0.005051,8.07
2/27/2012 2:45 AM,3.79,5.90,8.61,38.82,42.62,47.51,2.11,4.83,-2.07,28.28,7.05,66.08,4.12,0.003316,5.27,0.00,0.00,0.00,29.34,993.46,0.00,-2.48,83.58,13.04,238.29,79.19,20.48,238.40,,,,0.10,0.50,2.12,0.22,1.13,4.74,0.22,0.81,4.71,1.37,2.52,6.64,,,,,2482274.15,0.005019,8.02
2/27/2012 3:00 AM,3.58,5.39,8.65,38.45,41.69,47.57,1.80,5.07,-1.29,29.68,7.01,71.00,4.37,0.003512,5.58,0.00,0.00,0.00,29.33,993.30,0.00,-1.88,73.69,56.95,248.76,74.58,59.30,248.26,,,,0.42,0.89,1.98,0.95,1.98,4.42,0.93,1.87,4.38,1.83,3.43,9.16,,,,,2482763.07,0.004947,7.90
2/27/2012 3:15 AM,3.74,5.67,8.67,38.74,42.20,47.60,1.92,4.92,-0.86,30.45,6.98,72.43,4.50,0.003624,5.75,0.00,0.00,0.00,29.33,993.32,0.00,-2.07,54.40,52.81,259.28,42.33,52.19,259.05,,,,0.30,1.24,1.52,0.67,2.77,3.39,0.54,2.76,3.34,1.60,3.66,4.81,,,,,2482376.49,0.005004,7.99
2/27/2012 3:30 AM,3.65,5.54,8.84,38.57,41.97,47.92,1.89,5.19,-1.69,28.96,6.95,68.61,4.24,0.003409,5.41,0.00,0.00,0.00,29.33,993.41,0.00,-2.03,64.03,58.34,273.78,97.01,54.76,273.86,,,,0.12,0.92,2.28,0.27,2.06,5.10,0.21,2.01,5.07,1.37,3.21,6.41,,,,,2482604.67,0.004970,7.94
2/27/2012 3:45 AM,4.10,5.22,8.99,39.39,41.40,48.19,1.12,4.89,-1.69,28.95,6.91,66.45,4.23,0.003410,5.42,0.00,0.00,0.00,29.33,993.39,0.00,-3.39,41.50,69.35,272.19,41.46,67.77,272.49,,,,0.34,0.86,2.43,0.77,1.92,5.44,0.53,1.80,5.40,1.83,2.98,7.10,,,,,2481522.20,0.005133,8.20
2/27/2012 4:00 AM,3.65,5.28,8.86,38.58,41.50,47.95,1.62,5.21,-1.69,28.96,6.88,68.57,4.24,0.003410,5.42,0.00,0.00,0.00,29.34,993.46,0.00,-2.72,121.14,87.93,276.80,139.61,89.00,277.25,,,,0.23,0.96,2.62,0.52,2.15,5.86,0.06,2.11,5.74,2.52,5.04,11.91,,,,,2482588.64,0.004972,7.94
2/27/2012 4:15 AM,4.23,5.53,8.54,39.62,41.96,47.37,1.30,4.31,-1.68,28.98,6.85,65.92,4.24,0.003414,5.42,0.00,0.00,0.00,29.34,993.52,0.00,-2.65,282.65,33.70,272.25,306.81,36.40,272.34,,,,0.29,0.29,2.47,0.64,0.65,5.53,0.42,0.60,5.49,2.98,1.83,7.79,,,,,2481216.24,0.005179,8.27
2/27/2012 4:30 AM,4.12,5.69,8.80,39.42,42.24,47.83,1.57,4.67,-1.52,29.26,6.82,67.18,4.29,0.003452,5.48,0.00,0.00,0.00,29.34,993.58,0.00,-2.36,309.93,42.74,277.34,336.99,51.16,277.58,,,,0.42,0.35,2.96,0.94,0.78,6.62,0.44,0.44,6.54,2.29,2.06,9.39,,,,,2481473.28,0.005139,8.21
2/27/2012 4:45 AM,4.40,5.88,9.02,39.93,42.58,48.23,1.47,4.61,-1.76,28.83,6.80,64.74,4.21,0.003392,5.39,0.00,0.00,0.00,29.34,993.71,0.00,-2.69,262.25,14.37,269.14,250.53,158.10,269.00,,,,0.19,0.09,3.12,0.44,0.19,6.98,0.20,0.01,6.90,2.06,1.60,9.62,,,,,2480808.82,0.005241,8.37
2/27/2012 5:00 AM,4.59,5.46,8.84,40.26,41.82,47.92,0.87,4.25,-1.74,28.88,6.79,64.02,4.21,0.003398,5.40,0.00,0.00,0.00,29.35,993.79,0.00,-2.25,1.24,112.87,266.56,270.33,124.93,266.98,,,,0.06,0.14,2.30,0.13,0.30,5.13,0.09,0.29,5.07,1.14,1.37,12.37,,,,,2480367.96,0.005309,8.48
2/27/2012 5:15 AM,4.95,5.71,8.70,40.91,42.27,47.67,0.75,3.75,-1.76,28.83,6.79,62.32,4.20,0.003392,5.39,0.00,0.00,0.00,29.35,993.92,0.00,-2.29,250.58,246.90,260.52,250.13,248.76,260.49,,,,0.48,0.54,2.15,1.07,1.20,4.80,1.06,1.09,4.79,2.06,2.75,5.95,,,,,2479511.68,0.005444,8.70
2/27/2012 5:30 AM,4.79,6.08,8.76,40.63,42.94,47.76,1.28,3.96,-1.41,29.47,6.78,64.71,4.31,0.003482,5.53,0.00,0.00,0.00,29.35,994.08,0.00,-2.43,246.86,253.53,271.78,247.67,253.13,272.11,,,,0.79,1.02,3.25,1.77,2.27,7.27,1.70,2.23,7.23,2.52,3.21,9.39,,,,,2479884.93,0.005383,8.60
2/27/2012 5:45 AM,5.00,6.26,8.59,41.00,43.27,47.46,1.26,3.59,-1.78,28.79,6.78,62.01,4.19,0.003387,5.38,0.00,0.00,0.00,29.36,994.13,0.00,-2.53,229.87,217.17,268.62,229.93,216.93,268.52,,,,0.66,0.97,3.02,1.48,2.16,6.75,1.42,2.11,6.71,2.98,2.98,9.39,,,,,2479389.89,0.005462,8.73
2/27/2012 6:00 AM,5.18,6.16,8.66,41.33,43.08,47.59,0.97,3.48,-1.59,29.13,6.78,62.13,4.25,0.003435,5.46,0.00,0.00,0.00,29.36,994.17,0.00,-2.43,275.10,201.61,248.09,287.93,203.89,248.44,,,,0.40,0.55,2.86,0.90,1.23,6.40,0.80,1.22,6.36,2.29,4.35,14.43,,,,,2478959.45,0.005532,8.84
2/27/2012 6:15 AM,5.87,6.46,8.48,42.57,43.63,47.26,0.59,2.60,-1.58,29.16,6.78,59.33,4.25,0.003441,5.47,0.00,0.00,0.00,29.36,994.27,0.00,-2.49,16.07,289.97,271.80,3.96,297.44,271.24,,,,0.55,0.16,1.97,1.22,0.35,4.41,0.83,0.34,4.28,2.06,1.37,5.04,,,,,2477318.88,0.005804,9.28
2/27/2012 6:30 AM,5.61,6.66,8.58,42.09,43.99,47.44,1.05,2.97,-1.14,29.94,6.78,62.35,4.39,0.003551,5.64,0.00,0.00,0.00,29.36,994.30,0.00,-2.21,126.86,4.77,289.22,117.76,28.79,289.31,,,,0.33,0.10,1.80,0.74,0.23,4.03,0.34,0.18,3.99,1.37,1.14,5.50,,,,,2477953.51,0.005697,9.11
2/27/2012 6:45 AM,6.00,6.98,8.60,42.80,44.56,47.49,0.98,2.61,-1.32,29.62,6.79,59.90,4.33,0.003506,5.57,0.00,0.00,0.00,29.36,994.30,0.00,-2.32,323.41,348.83,289.63,332.17,35.57,289.33,,,,0.11,0.03,2.26,0.25,0.06,5.06,0.14,0.04,4.97,1.14,0.92,7.10,,,,,2477027.30,0.005853,9.36
2/27/2012 7:00 AM,6.01,7.45,8.54,42.81,45.42,47.37,1.45,2.54,-1.35,29.57,6.79,59.74,4.32,0.003498,5.56,0.00,0.00,0.00,29.37,994.49,0.00,-1.16,213.46,302.86,297.66,238.12,265.77,297.39,,,,0.32,0.47,3.42,0.72,1.06,7.65,0.66,1.02,7.61,1.83,3.43,10.08,,,,,2477008.62,0.005855,9.36
2/27/2012 7:15 AM,5.99,7.78,8.61,42.79,46.01,47.51,1.79,2.62,-1.33,29.60,6.80,59.88,4.32,0.003502,5.57,0.00,0.00,0.00,29.37,994.58,0.00,1.74,264.96,200.62,291.49,235.43,201.77,291.70,,,,0.40,0.72,3.19,0.90,1.61,7.14,0.61,1.39,7.11,1.83,2.75,10.53,,,,,2477039.56,0.005850,9.35
2/27/2012 7:30 AM,6.62,7.57,8.67,43.92,45.63,47.60,0.95,2.04,-2.01,28.38,6.80,54.57,4.11,0.003333,5.30,0.00,0.00,0.00,29.37,994.63,0.01,7.93,284.99,204.44,277.45,282.74,187.92,277.05,,,,0.46,0.22,2.57,1.02,0.48,5.76,0.84,0.30,5.73,2.29,2.06,8.24,,,,,2475543.69,0.006110,9.77
2/27/2012 7:45 AM,6.59,7.22,8.67,43.86,45.00,47.60,0.63,2.08,-1.90,28.58,6.81,55.16,4.14,0.003361,5.35,0.00,0.00,0.00,29.37,994.75,0.03,24.10,106.60,288.40,272.48,101.80,305.51,272.49,,,,0.12,0.08,1.86,0.26,0.17,4.16,0.26,0.17,4.13,1.37,1.14,5.27,,,,,2475624.91,0.006095,9.75
2/27/2012 8:00 AM,6.76,7.54,8.75,44.17,45.57,47.76,0.78,1.99,-1.67,29.00,6.82,55.52,4.21,0.003421,5.44,0.00,0.00,0.00,29.38,994.97,0.06,41.85,259.20,266.92,274.75,265.58,272.09,274.89,,,,0.25,0.63,2.00,0.57,1.40,4.47,0.45,1.21,4.46,1.60,2.29,7.33,,,,,2475213.43,0.006167,9.87
2/27/2012 8:15 AM,6.48,7.60,8.86,43.66,45.69,47.95,1.13,2.39,0.33,32.59,6.83,65.39,4.87,0.003953,6.29,0.00,0.00,0.00,29.39,995.14,0.09,62.79,247.54,237.25,265.00,247.62,238.14,264.75,,,,0.34,0.50,1.71,0.76,1.11,3.83,0.76,1.09,3.82,1.60,1.60,4.58,,,,,2475891.51,0.006045,9.67
2/27/2012 8:30 AM,6.97,7.72,8.93,44.55,45.90,48.07,0.75,1.95,0.32,32.58,6.84,63.20,4.86,0.003952,6.28,0.00,0.00,0.00,29.39,995.21,0.15,106.88,250.10,243.74,253.35,249.83,243.90,253.38,,,,0.51,0.65,1.77,1.14,1.44,3.96,1.09,1.43,3.96,1.83,2.06,4.81,,,,,2474707.89,0.006257,10.01
2/27/2012 8:45 AM,7.71,8.28,8.93,45.87,46.91,48.07,0.57,1.22,-0.62,30.88,6.86,56.13,4.53,0.003692,5.87,0.00,0.00,0.00,29.39,995.36,0.21,147.30,220.61,247.23,259.60,215.76,241.64,259.82,,,,0.54,0.84,1.85,1.20,1.87,4.14,1.09,1.79,4.13,2.52,3.21,5.50,,,,,2472966.35,0.006578,10.53
2/27/2012 9:00 AM,8.34,8.77,9.13,47.01,47.79,48.43,0.44,0.79,-1.57,29.18,6.87,50.28,4.23,0.003449,5.49,0.00,0.00,0.00,29.39,995.43,0.35,244.62,212.48,217.80,249.72,212.39,217.42,250.02,,,,0.87,1.24,2.02,1.95,2.78,4.51,1.77,2.77,4.49,4.58,5.95,10.53,,,,,2471472.78,0.006867,10.99
2/27/2012 9:15 AM,9.83,9.72,9.46,49.69,49.49,49.03,-0.11,-0.37,-1.52,29.26,6.90,45.62,4.23,0.003468,5.52,0.00,0.00,0.00,29.39,995.37,0.49,339.77,200.72,198.19,238.40,203.16,200.24,238.01,,,,0.89,1.03,2.39,1.99,2.29,5.35,1.88,2.22,5.29,4.58,5.27,6.87,,,,,2467928.45,0.007598,12.16
2/27/2012 9:30 AM,10.53,10.37,9.72,50.96,50.67,49.50,-0.16,-0.81,-0.21,31.62,6.93,47.90,4.63,0.003814,6.07,0.00,0.00,0.00,29.39,995.43,0.37,260.81,213.67,222.35,233.39,213.88,223.35,232.92,,,,1.42,1.86,2.71,3.18,4.16,6.07,2.92,3.96,5.98,6.41,6.64,8.01,,,,,2466259.11,0.007962,12.74
2/27/2012 9:45 AM,10.92,10.77,10.03,51.66,51.39,50.05,-0.15,-0.89,0.57,33.03,6.97,49.40,4.90,0.004037,6.42,0.00,0.00,0.00,29.40,995.52,0.51,358.38,230.65,228.08,222.52,230.39,227.09,222.54,,,,1.99,2.49,3.22,4.44,5.57,7.20,4.20,5.40,7.09,7.56,8.93,10.99,,,,,2465333.35,0.008171,13.08
2/27/2012 10:00 AM,11.59,11.35,10.46,52.86,52.43,50.82,-0.24,-1.13,1.61,34.89,7.02,50.92,5.26,0.004350,6.91,0.00,0.00,0.00,29.40,995.50,0.52,363.19,214.66,217.24,221.39,215.19,218.32,221.09,,,,2.28,2.99,3.98,5.09,6.69,8.90,4.75,6.41,8.78,10.08,11.68,14.20,,,,,2463750.22,0.008542,13.67
2/27/2012 10:15 AM,12.22,12.05,11.13,54.00,53.69,52.04,-0.17,-1.09,2.65,36.78,7.09,52.63,5.65,0.004688,7.45,0.00,0.00,0.00,29.39,995.44,0.74,515.75,213.35,222.72,226.46,214.11,224.08,225.76,,,,2.93,3.53,4.20,6.56,7.89,9.39,6.08,7.56,9.16,13.05,14.66,15.80,,,,,2462246.27,0.008908,14.26
2/27/2012 10:30 AM,12.62,12.34,11.35,54.72,54.21,52.43,-0.28,-1.27,3.15,37.67,7.16,53.12,5.85,0.004856,7.71,0.00,0.00,0.00,29.40,995.50,0.60,421.28,219.69,225.87,221.42,220.96,227.88,221.82,,,,3.37,4.27,5.46,7.53,9.54,12.22,6.88,9.06,12.10,14.20,16.49,16.49,,,,,2461304.49,0.009143,14.63
2/27/2012 10:45 AM,12.61,12.37,11.43,54.71,54.27,52.57,-0.24,-1.19,3.25,37.86,7.24,53.53,5.89,0.004892,7.77,0.00,0.00,0.00,29.40,995.53,0.55,383.64,229.37,227.29,221.25,229.20,227.74,221.45,,,,3.13,3.97,5.09,7.00,8.88,11.38,6.70,8.57,11.27,14.43,14.88,16.95,,,,,2461319.19,0.009138,14.63
2/27/2012 11:00 AM,12.80,12.50,11.57,55.05,54.50,52.83,-0.30,-1.23,3.21,37.77,7.32,52.71,5.87,0.004877,7.74,0.00,0.00,0.00,29.40,995.59,0.59,412.25,217.06,218.56,218.64,221.70,221.69,218.87,,,,2.60,3.40,3.96,5.82,7.60,8.85,5.16,7.03,8.69,12.82,13.28,19.92,,,,,2460869.70,0.009253,14.81
2/27/2012 11:15 AM,12.92,12.80,11.72,55.25,55.04,53.10,-0.11,-1.19,2.84,37.11,7.40,50.99,5.72,0.004753,7.55,0.00,0.00,0.00,29.40,995.49,0.75,519.98,230.08,221.14,217.16,230.93,224.20,217.15,,,,2.17,2.51,3.57,4.85,5.62,7.98,4.26,4.89,7.71,10.76,11.22,13.28,,,,,2460604.16,0.009321,14.92
2/27/2012 11:30 AM,13.33,13.17,12.18,55.99,55.71,53.92,-0.16,-1.15,2.61,36.70,7.48,48.85,5.62,0.004680,7.43,0.00,0.00,0.00,29.39,995.31,1.01,701.81,241.31,238.66,224.83,240.16,238.63,227.85,,,,2.33,2.68,3.04,5.20,5.98,6.80,4.86,5.70,6.45,11.22,11.91,11.22,,,,,2459620.61,0.009580,15.33
2/27/2012 11:45 AM,13.79,13.46,12.50,56.82,56.23,54.50,-0.33,-1.29,2.74,36.94,7.56,47.87,5.67,0.004727,7.51,0.00,0.00,0.00,29.39,995.15,1.04,722.53,203.97,207.10,205.93,210.78,212.44,210.74,,,,2.18,2.53,3.03,4.87,5.66,6.78,4.07,5.09,6.37,11.22,12.37,13.74,,,,,2458526.53,0.009875,15.80
2/27/2012 12:00 PM,14.10,13.80,12.89,57.38,56.84,55.20,-0.30,-1.21,2.50,36.50,7.67,46.14,5.57,0.004650,7.38,0.00,0.00,0.00,29.38,994.94,1.06,742.16,185.88,208.94,209.96,195.85,206.13,209.67,,,,1.87,2.13,2.85,4.18,4.76,6.37,3.56,4.29,5.93,12.37,10.99,12.82,,,,,2457789.93,0.010077,16.12
2/27/2012 12:15 PM,14.51,14.17,13.32,58.11,57.51,55.98,-0.33,-1.18,2.60,36.69,7.80,45.29,5.60,0.004686,7.44,0.00,0.00,0.00,29.37,994.77,1.08,752.57,188.93,191.28,189.91,195.06,195.34,192.17,,,,2.36,2.47,2.92,5.27,5.52,6.54,4.06,4.58,5.83,12.59,11.45,12.14,,,,,2456827.71,0.010347,16.55
2/27/2012 12:30 PM,15.09,14.74,14.11,59.16,58.54,57.39,-0.35,-0.98,1.89,35.40,7.95,41.56,5.33,0.004466,7.09,0.00,0.00,0.00,29.37,994.52,1.05,729.56,192.87,212.10,233.92,201.67,224.56,231.51,,,,2.09,1.90,1.75,4.66,4.26,3.91,3.24,3.05,2.55,9.85,10.99,11.22,,,,,2455446.61,0.010746,17.18
2/27/2012 12:45 PM,15.24,14.96,14.22,59.43,58.93,57.59,-0.28,-1.02,2.07,35.72,8.12,41.62,5.39,0.004518,7.17,0.00,0.00,0.00,29.36,994.32,1.06,739.06,172.73,184.35,189.85,175.84,185.20,191.32,,,,1.96,2.05,2.24,4.39,4.58,5.01,3.93,4.18,4.60,8.93,9.85,10.08,,,,,2455081.91,0.010855,17.35
2/27/2012 1:00 PM,15.93,15.67,14.87,60.68,60.20,58.77,-0.27,-1.06,2.32,36.18,8.30,40.58,5.48,0.004607,7.31,0.00,0.00,0.00,29.35,994.05,1.09,758.95,222.53,207.66,227.08,212.11,203.48,220.87,,,,1.52,1.46,1.63,3.41,3.27,3.64,1.95,2.25,2.93,8.47,8.24,8.01,,,,,2453437.19,0.011356,18.15
2/27/2012 1:15 PM,15.91,15.75,14.94,60.63,60.35,58.90,-0.15,-0.96,0.81,33.47,8.47,36.51,4.93,0.004140,6.57,0.00,0.00,0.00,29.35,993.81,1.10,766.47,234.04,229.59,241.53,237.61,239.39,242.91,,,,1.60,1.87,1.74,3.59,4.19,3.89,3.05,3.19,2.62,9.39,8.93,9.16,,,,,2453505.10,0.011334,18.11
2/27/2012 1:30 PM,16.28,16.03,15.25,61.31,60.85,59.45,-0.26,-1.04,1.36,34.44,8.62,37.06,5.11,0.004304,6.83,0.00,0.00,0.00,29.34,993.58,1.04,722.85,177.86,197.34,196.66,183.30,192.87,203.91,,,,1.35,1.55,2.00,3.03,3.48,4.48,2.17,2.38,3.51,7.33,8.93,9.62,,,,,2452604.94,0.011615,18.55
2/27/2012 1:45 PM,16.62,16.32,15.52,61.91,61.38,59.93,-0.30,-1.10,1.26,34.27,8.75,36.05,5.07,0.004278,6.79,0.00,0.00,0.00,29.34,993.46,1.04,725.40,209.33,220.56,202.19,209.30,221.51,202.23,,,,2.02,2.20,2.21,4.52,4.91,4.93,3.48,3.89,4.34,8.93,9.16,11.45,,,,,2451811.10,0.011866,18.95
2/27/2012 2:00 PM,16.84,16.62,15.98,62.31,61.92,60.77,-0.22,-0.86,0.98,33.77,8.88,34.86,4.97,0.004196,6.66,0.00,0.00,0.00,29.33,993.36,1.02,714.27,271.05,257.84,207.11,251.37,248.62,208.64,,,,1.58,1.52,1.63,3.53,3.41,3.65,1.85,2.17,3.34,9.62,10.76,8.70,,,,,2451288.14,0.012037,19.22
2/27/2012 2:15 PM,17.42,16.94,16.22,63.35,62.49,61.20,-0.48,-1.20,1.12,34.02,9.03,33.97,5.02,0.004242,6.73,0.00,0.00,0.00,29.33,993.14,1.01,702.41,184.80,188.74,194.87,190.40,193.98,193.86,,,,1.96,2.21,1.95,4.38,4.93,4.36,3.70,4.31,3.98,11.45,11.91,11.22,,,,,2449910.79,0.012488,19.94
2/27/2012 2:30 PM,17.74,17.13,16.57,63.94,62.83,61.82,-0.62,-1.18,1.28,34.31,9.18,33.66,5.07,0.004292,6.81,0.00,0.00,0.00,29.32,993.06,0.90,630.03,153.83,161.06,160.34,152.58,160.86,163.46,,,,2.32,2.78,2.97,5.19,6.21,6.64,4.59,5.80,6.38,10.30,12.37,12.59,,,,,2449139.90,0.012749,20.35
2/27/2012 2:45 PM,17.71,17.16,16.45,63.88,62.88,61.62,-0.55,-1.26,0.90,33.62,9.34,32.83,4.94,0.004177,6.62,0.00,0.00,0.00,29.32,993.07,0.64,443.58,120.69,124.55,126.05,121.65,125.65,128.33,,,,2.17,2.52,2.30,4.84,5.64,5.15,4.29,5.20,4.61,10.08,10.30,8.93,,,,,2449217.31,0.012723,20.31
2/27/2012 3:00 PM,17.83,17.35,16.59,64.10,63.23,61.86,-0.48,-1.24,0.74,33.33,9.49,32.22,4.88,0.004132,6.55,0.00,0.00,0.00,29.32,992.87,0.67,464.29,92.14,99.23,114.90,93.46,101.21,114.12,,,,2.77,3.08,2.88,6.19,6.89,6.44,5.70,6.43,6.12,11.68,14.88,12.82,,,,,2448929.03,0.012823,20.47
2/27/2012 3:15 PM,18.14,17.68,16.96,64.66,63.83,62.52,-0.46,-1.19,0.69,33.25,9.62,31.50,4.86,0.004119,6.53,0.00,0.00,0.00,29.32,992.77,0.71,494.65,132.77,133.10,121.13,122.76,126.00,125.19,,,,1.83,1.86,2.01,4.08,4.17,4.49,3.51,3.95,4.19,11.68,10.76,9.39,,,,,2448188.71,0.013078,20.87
2/27/2012 3:30 PM,18.30,17.80,17.22,64.94,64.04,63.00,-0.50,-1.07,0.94,33.70,9.74,31.76,4.94,0.004195,6.65,0.00,0.00,0.00,29.31,992.71,0.65,455.93,125.60,132.29,142.84,123.59,132.43,141.44,,,,2.24,2.45,2.38,5.01,5.47,5.33,4.54,4.98,4.79,9.16,10.08,8.47,,,,,2447821.94,0.013208,21.08
2/27/2012 3:45 PM,18.82,18.57,17.87,65.87,65.42,64.17,-0.25,-0.94,0.78,33.41,9.83,30.43,4.88,0.004152,6.58,0.00,0.00,0.00,29.31,992.57,0.61,425.68,211.23,224.37,239.20,220.90,232.77,251.41,,,,2.17,2.34,2.87,4.86,5.24,6.41,3.41,3.57,4.45,11.91,13.97,14.43,,,,,2446594.53,0.013643,21.77
2/27/2012 4:00 PM,18.65,18.47,17.59,65.57,65.25,63.67,-0.18,-1.06,0.37,32.67,9.93,29.85,4.75,0.004031,6.39,0.00,0.00,0.00,29.31,992.49,0.57,396.86,250.64,268.23,283.86,254.54,281.43,292.66,,,,2.03,2.03,2.06,4.54,4.55,4.60,3.31,3.59,4.11,10.53,11.91,10.30,,,,,2446992.02,0.013502,21.55
2/27/2012 4:15 PM,18.81,18.57,18.00,65.86,65.43,64.39,-0.24,-0.81,0.36,32.65,10.01,29.54,4.74,0.004030,6.39,0.00,0.00,0.00,29.31,992.49,0.52,363.87,208.22,222.10,222.40,191.05,205.19,203.07,,,,1.20,1.15,1.07,2.68,2.57,2.40,1.17,1.47,1.31,8.01,6.41,9.39,,,,,2446613.32,0.013639,21.76
2/27/2012 4:30 PM,18.59,18.11,17.51,65.46,64.60,63.52,-0.48,-1.08,1.94,35.50,10.10,33.53,5.30,0.004507,7.14,0.00,0.00,0.00,29.31,992.50,0.42,292.99,113.20,116.26,115.23,110.60,111.94,112.67,,,,2.40,2.74,2.88,5.37,6.13,6.44,5.11,5.86,6.24,9.85,10.76,10.76,,,,,2447139.71,0.013450,21.46
2/27/2012 4:45 PM,18.32,17.88,17.18,64.98,64.18,62.93,-0.45,-1.14,2.29,36.13,10.18,34.90,5.44,0.004617,7.31,0.00,0.00,0.00,29.31,992.46,0.38,264.55,102.87,107.06,104.14,102.65,106.95,104.13,,,,3.26,3.75,3.90,7.28,8.38,8.73,7.04,8.28,8.63,13.05,12.82,11.68,,,,,2447764.77,0.013229,21.11
2/27/2012 5:00 PM,18.26,17.85,17.15,64.88,64.12,62.87,-0.42,-1.11,2.39,36.30,10.26,35.26,5.47,0.004647,7.36,0.00,0.00,0.00,29.31,992.51,0.33,229.63,102.87,101.81,94.37,102.43,101.63,95.36,,,,2.94,3.54,3.98,6.58,7.93,8.90,6.17,7.45,8.65,14.43,13.74,17.17,,,,,2447904.66,0.013180,21.03
2/27/2012 5:15 PM,18.00,17.65,16.95,64.40,63.78,62.51,-0.35,-1.05,2.50,36.50,10.32,36.12,5.52,0.004681,7.42,0.00,0.00,0.00,29.31,992.61,0.25,173.62,104.11,105.19,109.21,103.59,106.05,109.80,,,,2.98,3.36,3.92,6.66,7.51,8.76,6.27,7.27,8.64,11.91,13.05,13.51,,,,,2448534.02,0.012961,20.68
2/27/2012 5:30 PM,17.97,17.65,16.97,64.35,63.76,62.54,-0.33,-1.00,2.49,36.47,10.37,36.14,5.51,0.004676,7.41,0.00,0.00,0.00,29.31,992.74,0.18,126.44,116.56,114.66,117.01,117.72,115.59,118.09,,,,2.26,2.79,3.13,5.05,6.24,7.00,4.86,6.01,6.82,9.16,9.85,10.53,,,,,2448594.82,0.012938,20.65
2/27/2012 5:45 PM,17.82,17.56,16.89,64.08,63.61,62.40,-0.26,-0.93,2.55,36.59,10.40,36.66,5.54,0.004697,7.44,0.00,0.00,0.00,29.32,992.82,0.12,83.56,110.01,115.64,108.57,111.37,116.24,110.29,,,,2.09,2.47,3.25,4.67,5.53,7.28,4.45,5.40,7.07,10.53,10.08,11.22,,,,,2448960.42,0.012812,20.45
2/27/2012 6:00 PM,17.53,17.38,16.74,63.56,63.29,62.13,-0.15,-0.80,2.72,36.90,10.42,37.77,5.61,0.004752,7.53,0.00,0.00,0.00,29.32,992.91,0.04,27.15,110.10,111.41,107.75,110.89,112.40,108.29,,,,1.72,2.17,2.73,3.84,4.85,6.10,3.60,4.72,5.97,8.93,16.03,16.26,,,,,2449639.75,0.012582,20.08
2/27/2012 6:15 PM,16.98,17.17,16.55,62.56,62.90,61.79,0.19,-0.43,3.14,37.66,10.42,40.26,5.78,0.004890,7.75,0.00,0.00,0.00,29.32,993.01,0.01,7.96,88.51,100.59,114.35,91.54,100.54,115.18,,,,1.16,1.85,2.83,2.60,4.15,6.32,2.44,4.06,6.20,5.72,6.64,9.16,,,,,2450956.26,0.012146,19.39
2/27/2012 6:30 PM,16.44,16.91,16.36,61.58,62.43,61.44,0.47,-0.08,3.53,38.36,10.42,42.82,5.95,0.005022,7.95,0.00,0.00,0.00,29.33,993.13,0.00,0.61,61.23,96.11,105.57,62.42,96.15,105.85,,,,0.57,1.47,2.08,1.27,3.29,4.66,1.12,3.19,4.54,3.66,6.18,7.33,,,,,2452247.27,0.011734,18.73
2/27/2012 6:45 PM,15.61,16.32,16.21,60.11,61.37,61.18,0.70,0.60,4.09,39.37,10.40,46.88,6.20,0.005218,8.26,0.00,0.00,0.00,29.33,993.29,0.00,-1.00,50.77,86.30,105.68,38.51,86.89,106.20,,,,0.06,0.91,1.61,0.14,2.03,3.61,0.12,2.02,3.56,1.37,3.21,5.27,,,,,2454196.10,0.011130,17.77
2/27/2012 7:00 PM,15.01,15.72,16.10,59.02,60.30,60.97,0.71,1.08,4.05,39.28,10.37,48.53,6.19,0.005197,8.23,0.00,0.00,0.00,29.33,993.37,0.00,-1.34,45.90,76.11,105.66,43.83,76.35,104.98,,,,0.35,0.68,1.80,0.79,1.52,4.02,0.72,1.50,4.01,2.06,2.52,6.41,,,,,2455623.29,0.010710,17.10
2/27/2012 7:15 PM,14.11,14.91,15.84,57.40,58.83,60.51,0.79,1.72,3.90,39.01,10.33,50.86,6.14,0.005137,8.14,0.00,0.00,0.00,29.33,993.42,0.00,-1.42,73.31,53.70,97.42,53.00,54.62,97.98,,,,0.22,0.68,2.38,0.48,1.52,5.32,0.44,1.51,5.23,1.60,3.21,7.56,,,,,2457758.45,0.010102,16.13
2/27/2012 7:30 PM,13.50,14.73,15.63,56.30,58.52,60.13,1.23,2.13,3.99,39.18,10.28,53.25,6.19,0.005168,8.19,0.00,0.00,0.00,29.34,993.52,0.00,-1.57,91.13,43.13,111.68,68.26,42.31,111.80,,,,0.17,0.63,2.08,0.37,1.40,4.66,0.36,1.38,4.63,1.14,2.29,6.18,,,,,2459218.63,0.009705,15.50
2/27/2012 7:45 PM,13.18,14.26,15.59,55.72,57.66,60.07,1.08,2.42,4.22,39.60,10.23,55.27,6.30,0.005251,8.32,0.00,0.00,0.00,29.34,993.62,0.00,-1.33,38.72,41.28,117.36,37.35,61.80,117.85,,,,0.06,0.06,2.45,0.12,0.13,5.48,0.12,0.13,5.45,1.14,1.14,7.33,,,,,2459984.24,0.009501,15.18
2/27/2012 8:00 PM,12.78,13.96,15.71,55.01,57.13,60.28,1.18,2.93,4.26,39.68,10.17,56.84,6.32,0.005264,8.34,0.00,0.00,0.00,29.34,993.78,0.00,-1.34,53.99,356.03,134.75,55.64,24.58,135.11,,,,0.27,0.45,2.30,0.60,1.00,5.15,0.54,0.96,5.12,1.83,3.89,13.28,,,,,2460914.09,0.009259,14.79
2/27/2012 8:15 PM,11.78,13.22,15.57,53.21,55.80,60.02,1.44,3.78,3.81,38.86,10.11,58.79,6.14,0.005093,8.07,0.00,0.00,0.00,29.35,993.82,0.00,-1.46,68.91,50.57,101.19,68.37,48.47,102.12,,,,0.22,0.91,1.33,0.49,2.04,2.96,0.48,1.99,2.89,1.14,2.75,4.12,,,,,2463290.60,0.008667,13.85
2/27/2012 8:30 PM,11.49,13.02,15.49,52.69,55.44,59.87,1.53,3.99,4.44,40.00,10.05,62.61,6.42,0.005322,8.43,0.00,0.00,0.00,29.35,993.95,0.00,-1.90,95.00,60.76,88.52,108.56,66.03,88.54,,,,0.05,0.78,1.00,0.10,1.74,2.24,0.10,1.64,2.22,0.92,3.66,3.66,,,,,2463978.76,0.008501,13.58
2/27/2012 8:45 PM,11.18,12.18,15.31,52.13,53.92,59.57,1.00,4.13,4.66,40.39,9.98,64.89,6.52,0.005403,8.56,0.00,0.00,0.00,29.35,993.99,0.00,-1.53,62.08,64.52,60.85,60.01,66.31,61.34,,,,0.15,0.90,0.77,0.34,2.02,1.72,0.33,1.99,1.66,1.37,3.66,2.98,,,,,2464718.89,0.008326,13.31
2/27/2012 9:00 PM,10.86,11.89,15.29,51.54,53.41,59.52,1.04,4.43,5.08,41.14,9.92,68.23,6.72,0.005559,8.80,0.00,0.00,0.00,29.35,994.01,0.00,-1.59,57.12,43.21,67.10,47.10,43.52,69.05,,,,0.03,0.61,0.73,0.07,1.37,1.64,0.06,1.37,1.61,1.14,2.98,3.89,,,,,2465491.17,0.008147,13.02
2/27/2012 9:15 PM,10.35,12.05,15.34,50.64,53.69,59.61,1.70,4.98,4.90,40.82,9.85,69.67,6.65,0.005488,8.69,0.00,0.00,0.00,29.35,994.09,0.00,-1.68,59.30,43.62,101.26,264.51,43.20,100.48,,,,0.03,0.19,0.80,0.07,0.43,1.79,0.07,0.43,1.70,1.14,1.83,2.52,,,,,2466683.80,0.007878,12.59
2/27/2012 9:30 PM,9.98,11.45,15.28,49.96,52.61,59.50,1.47,5.30,4.47,40.04,9.79,69.31,6.46,0.005324,8.44,0.00,0.00,0.00,29.36,994.19,0.00,-1.99,264.50,75.91,108.93,264.52,70.83,108.73,,,,0.03,0.26,0.54,0.07,0.57,1.20,0.07,0.55,1.19,0.92,1.60,1.60,,,,,2467582.35,0.007680,12.28
2/27/2012 9:45 PM,9.62,10.78,14.95,49.31,51.40,58.90,1.16,5.33,4.69,40.45,9.72,72.13,6.56,0.005406,8.57,0.00,0.00,0.00,29.36,994.31,0.00,-1.84,292.44,86.30,60.90,13.51,70.17,57.61,,,,0.18,0.28,0.54,0.41,0.63,1.22,0.20,0.60,1.18,1.14,2.06,2.52,,,,,2468434.52,0.007497,11.98
2/27/2012 10:00 PM,9.03,10.24,14.33,48.25,50.43,57.79,1.21,5.30,5.00,41.01,9.65,76.66,6.72,0.005522,8.75,0.00,0.00,0.00,29.36,994.40,0.00,-1.58,64.49,62.46,28.53,67.25,63.80,28.02,,,,0.46,0.96,1.10,1.03,2.16,2.46,0.98,2.08,2.42,2.29,3.21,4.58,,,,,2469831.87,0.007203,11.52
2/27/2012 10:15 PM,8.76,10.25,14.27,47.76,50.45,57.69,1.49,5.52,5.10,41.18,9.59,78.59,6.77,0.005557,8.81,0.00,0.00,0.00,29.37,994.46,0.00,-2.12,73.36,62.28,9.16,66.51,62.34,9.01,,,,0.07,0.72,1.61,0.15,1.62,3.61,0.13,1.60,3.61,1.37,2.52,4.35,,,,,2470476.00,0.007071,11.31
2/27/2012 10:30 PM,9.04,10.25,14.32,48.27,50.46,57.77,1.21,5.28,5.28,41.50,9.52,78.08,6.85,0.005627,8.92,0.00,0.00,0.00,29.37,994.48,0.00,-2.01,48.16,49.33,7.33,352.85,49.45,7.08,,,,0.21,0.74,2.25,0.48,1.65,5.02,0.38,1.60,4.73,1.37,2.52,7.56,,,,,2469803.77,0.007208,11.52
2/27/2012 10:45 PM,8.36,9.79,14.58,47.05,49.61,58.24,1.43,6.22,4.41,39.93,9.46,76.89,6.46,0.005293,8.39,0.00,0.00,0.00,29.37,994.55,0.00,-1.50,64.74,58.11,5.65,85.22,52.76,5.37,,,,0.24,0.47,3.30,0.54,1.06,7.39,0.54,1.00,6.71,1.60,2.06,8.70,,,,,2471418.51,0.006884,11.01
2/27/2012 11:00 PM,8.27,9.29,14.40,46.89,48.73,57.92,1.02,6.13,4.86,40.75,9.39,79.86,6.67,0.005465,8.66,0.00,0.00,0.00,29.37,994.57,0.00,-2.09,52.01,69.84,6.79,54.08,75.42,5.71,,,,0.25,0.72,3.16,0.55,1.62,7.06,0.52,1.55,5.74,1.14,3.66,13.97,,,,,2471623.41,0.006843,10.94
2/27/2012 11:15 PM,7.54,8.72,13.52,45.57,47.70,56.33,1.18,5.98,4.45,40.00,9.32,81.52,6.49,0.005305,8.41,0.00,0.00,0.00,29.37,994.50,0.00,-2.00,44.27,65.30,17.86,43.55,63.77,16.53,,,,0.55,1.57,2.07,1.24,3.50,4.62,1.14,3.43,4.28,2.06,5.72,7.33,,,,,2473370.77,0.006507,10.40
2/27/2012 11:30 PM,7.50,8.81,12.79,45.50,47.85,55.02,1.31,5.29,4.56,40.21,9.26,82.41,6.55,0.005348,8.48,0.00,0.00,0.00,29.36,994.45,0.00,-2.32,85.15,51.66,41.47,86.12,50.89,41.41,,,,0.45,1.27,1.90,1.00,2.83,4.26,0.97,2.82,4.23,1.83,4.35,5.72,,,,,2473463.83,0.006490,10.38
2/27/2012 11:45 PM,7.43,8.76,13.13,45.37,47.78,55.64,1.33,5.70,4.62,40.32,9.20,83.12,6.57,0.005370,8.51,0.00,0.00,0.00,29.36,994.40,0.00,-1.62,71.23,50.82,41.03,84.04,50.85,40.25,,,,0.23,1.09,2.07,0.51,2.44,4.64,0.50,2.44,4.61,1.60,2.98,8.93,,,,,2473625.65,0.006460,10.33
2/28/2012,7.26,8.12,13.78,45.07,46.61,56.80,0.86,6.51,4.58,40.24,9.13,83.83,6.56,0.005353,8.49,0.00,0.00,0.00,29.36,994.42,0.00,-1.84,80.27,68.87,38.86,84.68,68.13,38.44,,,,0.42,0.90,3.32,0.93,2.01,7.43,0.91,1.96,7.41,2.06,4.81,13.05,,,,,2474022.50,0.006386,10.21
2/28/2012 12:15 AM,7.20,8.02,13.29,44.96,46.44,55.92,0.82,6.08,4.58,40.25,9.07,84.20,6.56,0.005355,8.49,0.00,0.00,0.00,29.36,994.38,0.00,-1.46,55.23,59.50,36.07,50.12,58.91,35.46,,,,0.34,1.15,3.48,0.77,2.56,7.79,0.70,2.55,7.74,1.60,3.43,9.39,,,,,2474167.03,0.006360,10.17
2/28/2012 12:30 AM,6.86,7.44,13.66,44.34,45.39,56.59,0.58,6.80,4.36,39.85,9.01,84.87,6.47,0.005271,8.36,0.00,0.00,0.00,29.36,994.43,0.00,-1.70,52.12,69.08,28.96,54.29,69.97,28.92,,,,0.02,0.83,3.81,0.05,1.86,8.51,0.05,1.84,8.50,0.69,3.21,10.30,,,,,2474988.59,0.006210,9.93
2/28/2012 12:45 AM,6.96,7.59,13.50,44.53,45.66,56.30,0.63,6.54,4.70,40.47,8.95,86.32,6.62,0.005400,8.56,0.00,0.00,0.00,29.37,994.46,0.00,-2.16,32.39,74.07,27.37,37.68,75.46,27.34,,,,0.08,1.03,4.29,0.19,2.30,9.60,0.18,2.28,9.56,1.14,3.89,14.66,,,,,2474738.08,0.006255,10.00
2/28/2012 1:00 AM,6.53,7.30,13.26,43.75,45.13,55.87,0.77,6.73,4.31,39.75,8.89,86.48,6.45,0.005250,8.32,0.00,0.00,0.00,29.37,994.46,0.00,-2.23,52.77,64.89,28.46,34.28,65.64,28.43,,,,0.07,0.84,4.71,0.15,1.89,10.54,0.14,1.87,10.51,1.14,3.21,20.84,,,,,2475769.38,0.006071,9.71
2/28/2012 1:15 AM,6.30,6.85,13.08,43.34,44.33,55.54,0.55,6.78,4.37,39.86,8.83,88.23,6.48,0.005272,8.36,0.00,0.00,0.00,29.37,994.46,0.00,-1.83,66.44,61.40,29.08,61.15,61.05,29.01,,,,0.03,0.86,4.82,0.07,1.92,10.78,0.07,1.91,10.75,0.92,3.21,14.66,,,,,2476311.52,0.005976,9.55
2/28/2012 1:30 AM,6.15,6.80,13.00,43.06,44.23,55.40,0.65,6.85,4.48,40.06,8.77,89.85,6.53,0.005313,8.42,0.00,0.00,0.00,29.36,994.41,0.00,-2.44,69.82,65.49,33.15,73.84,65.73,33.14,,,,0.12,0.96,4.85,0.26,2.15,10.84,0.25,2.14,10.81,0.92,3.21,13.97,,,,,2476672.30,0.005913,9.45
2/28/2012 1:45 AM,6.07,6.73,12.81,42.92,44.12,55.07,0.66,6.75,4.47,40.05,8.71,90.30,6.53,0.005311,8.42,0.00,0.00,0.00,29.36,994.33,0.00,-1.82,65.23,61.23,34.67,65.99,61.20,34.64,,,,0.24,1.16,5.11,0.53,2.58,11.42,0.47,2.55,11.40,1.37,3.89,13.74,,,,,2476863.41,0.005881,9.40
2/28/2012 2:00 AM,5.82,6.35,12.60,42.47,43.43,54.68,0.53,6.78,4.26,39.66,8.65,90.48,6.44,0.005231,8.29,0.00,0.00,0.00,29.36,994.29,0.00,-1.79,71.63,70.81,36.40,69.75,72.20,36.34,,,,0.27,1.13,5.05,0.59,2.52,11.29,0.54,2.51,11.27,1.60,5.04,23.59,,,,,2477451.42,0.005781,9.24
2/28/2012 2:15 AM,5.75,6.47,12.31,42.35,43.65,54.16,0.72,6.56,4.45,40.01,8.59,92.18,6.53,0.005304,8.41,0.00,0.00,0.00,29.36,994.16,0.00,-2.33,57.82,61.14,37.78,69.45,60.65,37.77,,,,0.24,1.28,4.82,0.54,2.85,10.77,0.47,2.82,10.75,1.83,3.89,13.05,,,,,2477618.50,0.005754,9.20
2/28/2012 2:30 AM,5.36,6.52,12.04,41.64,43.73,53.68,1.16,6.68,4.02,39.23,8.54,91.85,6.34,0.005143,8.15,0.00,0.00,0.00,29.35,994.02,0.00,-2.07,79.49,70.57,39.97,83.72,72.46,39.90,,,,0.50,1.37,4.92,1.13,3.06,11.00,1.11,3.04,10.98,2.29,5.04,13.51,,,,,2478546.23,0.005600,8.95
2/28/2012 2:45 AM,5.57,6.49,11.71,42.03,43.69,53.08,0.92,6.13,4.46,40.03,8.48,93.36,6.54,0.005308,8.41,0.00,0.00,0.00,29.35,993.98,0.00,-2.36,78.44,66.52,38.72,72.68,67.14,38.64,,,,0.18,1.21,4.24,0.40,2.71,9.48,0.40,2.66,9.48,2899.93,10059.54,12.14,,,,,2478031.50,0.005686,9.09
2/28/2012 3:00 AM,5.31,6.58,10.95,41.56,43.85,51.72,1.27,5.64,4.36,39.85,8.43,94.38,6.50,0.005269,8.35,0.00,0.00,0.00,29.35,993.92,0.00,-1.62,68.25,69.94,50.13,56.29,71.59,49.01,,,,0.09,1.02,2.94,0.20,2.28,6.57,0.19,2.25,6.54,1.37,4.81,16.49,,,,,2478653.59,0.005583,8.92
2/28/2012 3:15 AM,5.21,6.36,10.39,41.38,43.45,50.70,1.15,5.18,4.25,39.65,8.38,94.30,6.45,0.005229,8.28,0.00,0.00,0.00,29.34,993.76,0.00,-2.28,71.30,54.83,56.71,79.80,54.65,56.16,,,,0.21,1.07,2.07,0.47,2.38,4.63,0.47,2.38,4.61,1.37,3.21,9.16,,,,,2478891.31,0.005545,8.86
2/28/2012 3:30 AM,5.03,6.12,9.95,41.05,43.02,49.91,1.10,4.92,4.18,39.52,8.32,95.03,6.42,0.005202,8.24,0.00,0.00,0.00,29.34,993.70,0.00,-1.81,53.83,68.50,63.52,54.14,69.95,63.56,,,,0.07,0.87,1.82,0.15,1.94,4.07,0.14,1.93,4.06,0.92,3.21,5.04,,,,,2479330.93,0.005474,8.74
2/28/2012 3:45 AM,4.86,6.14,9.79,40.76,43.05,49.63,1.27,4.93,4.13,39.43,8.27,95.77,6.40,0.005183,8.21,0.00,0.00,0.00,29.34,993.61,0.00,-2.36,63.19,65.43,62.23,78.16,66.56,62.28,,,,0.07,0.85,1.95,0.16,1.90,4.35,0.15,1.87,4.35,1.14,3.43,5.27,,,,,2479716.41,0.005413,8.65
2/28/2012 4:00 AM,4.75,6.34,9.54,40.56,43.42,49.17,1.59,4.79,4.12,39.42,8.22,96.48,6.40,0.005181,8.21,0.00,0.00,0.00,29.34,993.69,0.00,-2.18,56.06,60.80,63.33,0.00,60.48,63.43,,,,0.00,0.59,1.85,0.00,1.31,4.13,0.00,1.30,4.12,0.00,2.98,9.16,,,,,2479980.27,0.005370,8.58
2/28/2012 4:15 AM,4.29,5.59,9.31,39.72,42.07,48.76,1.31,5.03,3.83,38.89,8.17,97.61,6.28,0.005072,8.04,0.00,0.00,0.00,29.35,993.80,0.00,-2.16,15.70,75.55,69.60,294.19,77.68,69.91,,,,0.05,0.67,2.32,0.10,1.49,5.19,0.10,1.46,5.18,0.92,2.29,7.10,,,,,2481088.49,0.005197,8.30
2/28/2012 4:30 AM,3.94,5.48,9.39,39.09,41.87,48.89,1.55,5.45,3.53,38.36,8.11,97.98,6.16,0.004968,7.88,0.00,0.00,0.00,29.35,993.81,0.00,-2.68,10.08,45.31,61.93,46.68,46.72,61.76,,,,0.29,0.92,2.40,0.64,2.06,5.37,0.59,2.05,5.29,2.06,3.66,8.70,,,,,2481917.99,0.005071,8.10
2/28/2012 4:45 AM,4.05,5.99,9.64,39.29,42.79,49.36,1.94,5.59,3.64,38.56,8.06,97.98,6.21,0.005009,7.94,0.00,0.00,0.00,29.34,993.67,0.00,-2.11,55.50,57.01,49.54,47.08,56.11,49.22,,,,0.52,1.29,3.64,1.17,2.89,8.15,1.04,2.88,8.14,2.75,4.12,12.37,,,,,2481652.05,0.005112,8.17
2/28/2012 5:00 AM,3.88,5.59,9.46,38.99,42.06,49.03,1.70,5.58,3.48,38.26,8.01,97.96,6.13,0.004949,7.84,0.00,0.00,0.00,29.34,993.75,0.00,-2.07,223.15,81.21,50.53,249.70,81.17,50.25,,,,0.16,1.23,3.29,0.36,2.76,7.36,0.10,2.73,7.35,1.83,5.27,16.26,,,,,2482047.59,0.005052,8.07
2/28/2012 5:15 AM,4.34,5.94,9.50,39.81,42.70,49.10,1.60,5.16,3.94,39.08,7.96,98.00,6.33,0.005113,8.10,0.00,0.00,0.00,29.35,993.82,0.00,-2.87,336.03,73.71,50.02,307.38,73.46,49.39,,,,0.33,1.00,3.35,0.74,2.23,7.50,0.52,2.17,7.48,1.83,3.21,11.45,,,,,2480960.39,0.005217,8.34
2/28/2012 5:30 AM,3.55,5.94,10.10,38.40,42.70,50.18,2.39,6.55,3.16,37.69,7.91,98.01,6.01,0.004837,7.67,0.00,0.00,0.00,29.35,993.91,0.00,-1.95,71.14,57.70,38.49,60.62,56.83,38.47,,,,0.16,1.09,4.27,0.36,2.45,9.54,0.28,2.42,9.53,1.37,3.66,11.22,,,,,2482827.62,0.004935,7.89
2/28/2012 5:45 AM,3.76,5.86,10.16,38.77,42.54,50.29,2.09,6.40,3.37,38.06,7.86,98.03,6.09,0.004909,7.78,0.00,0.00,0.00,29.35,994.03,0.00,-2.28,52.28,58.90,37.48,54.69,58.14,37.48,,,,0.18,0.96,4.27,0.41,2.14,9.55,0.32,2.14,9.54,1.83,3.89,11.91,,,,,2482335.09,0.005007,8.00
2/28/2012 6:00 AM,3.54,5.82,10.35,38.37,42.48,50.63,2.28,6.81,3.15,37.67,7.81,98.03,6.00,0.004832,7.66,0.00,0.00,0.00,29.35,994.04,0.00,-2.04,49.24,51.40,39.98,29.70,51.41,39.99,,,,0.13,1.32,4.95,0.29,2.96,11.06,0.29,2.94,11.06,1.14,4.12,21.53,,,,,2482862.31,0.004929,7.88
2/28/2012 6:15 AM,3.54,5.17,10.28,38.37,41.30,50.50,1.63,6.74,3.15,37.66,7.77,98.02,6.00,0.004830,7.66,0.00,0.00,0.00,29.36,994.17,0.00,-2.32,4.68,48.05,40.45,67.65,46.77,40.43,,,,0.01,0.84,4.53,0.02,1.87,10.14,0.02,1.85,10.13,0.69,2.52,11.91,,,,,2482863.36,0.004928,7.88
2/28/2012 6:30 AM,3.51,5.00,10.13,38.32,41.01,50.23,1.49,6.62,3.12,37.62,7.72,98.04,5.99,0.004821,7.65,0.00,0.00,0.00,29.36,994.25,0.00,-2.60,322.73,48.02,42.22,289.62,46.66,42.13,,,,0.13,0.58,4.18,0.29,1.29,9.35,0.28,1.28,9.34,1.37,2.06,10.53,,,,,2482930.06,0.004918,7.86
2/28/2012 6:45 AM,3.31,4.88,10.23,37.95,40.78,50.42,1.57,6.93,2.92,37.26,7.67,98.05,5.91,0.004754,7.54,0.00,0.00,0.00,29.36,994.21,0.00,-2.67,47.83,62.01,41.26,60.27,62.28,41.27,,,,0.18,0.68,4.58,0.40,1.52,10.25,0.31,1.50,10.24,1.37,2.75,11.45,,,,,2483415.47,0.004849,7.75
2/28/2012 7:00 AM,2.96,4.66,10.02,37.32,40.39,50.03,1.71,7.06,2.57,36.63,7.62,98.05,5.77,0.004636,7.36,0.00,0.00,0.00,29.36,994.22,0.00,1.64,61.14,59.77,46.38,51.21,59.50,46.31,,,,0.16,0.86,4.39,0.37,1.92,9.82,0.33,1.90,9.82,1.14,4.58,20.38,,,,,2484247.97,0.004728,7.56
2/28/2012 7:15 AM,3.15,4.34,9.53,37.67,39.81,49.15,1.19,6.38,2.77,36.98,7.58,98.07,5.85,0.004700,7.46,0.00,0.00,0.00,29.36,994.29,0.02,12.35,69.27,53.94,48.60,71.48,51.72,48.18,,,,0.32,1.13,3.57,0.72,2.53,7.98,0.68,2.51,7.97,1.37,3.66,10.53,,,,,2483791.92,0.004792,7.66
2/28/2012 7:30 AM,3.30,4.38,8.99,37.95,39.89,48.18,1.08,5.69,2.71,36.88,7.53,96.64,5.82,0.004682,7.43,0.00,0.00,0.00,29.36,994.32,0.07,50.36,65.29,54.61,57.97,64.81,52.90,57.62,,,,0.19,1.21,2.64,0.42,2.71,5.91,0.42,2.70,5.88,1.37,5.50,10.76,,,,,2483422.08,0.004845,7.75
2/28/2012 7:45 AM,3.38,4.75,8.62,38.08,40.56,47.52,1.38,5.25,1.67,35.00,7.49,89.23,5.40,0.004345,6.90,0.00,0.00,0.00,29.36,994.35,0.12,87.00,127.58,48.21,55.95,124.04,48.27,55.57,,,,0.23,1.02,2.67,0.51,2.29,5.97,0.46,2.24,5.95,1.37,4.81,10.08,,,,,2483252.10,0.004871,7.79
2/28/2012 8:00 AM,4.32,5.36,8.52,39.77,41.64,47.33,1.04,4.20,1.78,35.20,7.44,84.20,5.43,0.004382,6.96,0.00,0.00,0.00,29.37,994.55,0.18,126.20,128.98,38.33,60.29,132.31,37.38,60.07,,,,0.24,0.87,2.11,0.53,1.94,4.72,0.52,1.92,4.70,2.75,3.66,10.30,,,,,2481012.55,0.005205,8.32
2/28/2012 8:15 AM,5.20,6.17,8.33,41.37,43.10,47.00,0.97,3.13,1.69,35.04,7.41,78.67,5.38,0.004355,6.92,0.00,0.00,0.00,29.37,994.63,0.27,186.87,108.85,38.20,60.22,112.54,38.18,60.18,,,,0.29,1.18,1.93,0.65,2.63,4.31,0.63,2.61,4.29,1.60,4.12,5.95,,,,,2478913.07,0.005537,8.85
2/28/2012 8:30 AM,6.27,7.08,8.46,43.28,44.74,47.23,0.81,2.19,2.02,35.64,7.38,74.87,5.50,0.004463,7.09,0.00,0.00,0.00,29.37,994.71,0.35,242.24,88.67,43.46,53.31,92.10,42.85,52.63,,,,0.24,1.15,2.47,0.55,2.56,5.53,0.51,2.51,5.51,1.60,4.35,8.70,,,,,2476382.68,0.005965,9.54
2/28/2012 8:45 AM,7.70,8.16,8.84,45.86,46.70,47.91,0.47,1.14,2.41,36.35,7.36,69.85,5.63,0.004595,7.29,0.00,0.00,0.00,29.37,994.64,0.42,289.93,104.89,61.14,47.79,105.10,63.92,47.48,,,,0.73,1.32,4.11,1.63,2.96,9.20,1.57,2.84,9.19,5.72,6.87,12.37,,,,,2472987.84,0.006580,10.52
2/28/2012 9:00 AM,9.36,9.32,9.50,48.84,48.77,49.10,-0.04,0.15,2.89,37.20,7.37,64.66,5.79,0.004758,7.55,0.00,0.00,0.00,29.37,994.56,0.49,340.97,96.53,68.21,46.59,94.59,68.96,46.19,,,,2.12,2.15,4.25,4.74,4.80,9.51,4.61,4.60,9.49,10.08,9.16,19.24,,,,,2469052.02,0.007368,11.78
2/28/2012 9:15 AM,11.08,10.65,10.27,51.94,51.16,50.48,-0.43,-0.81,2.87,37.17,7.38,57.65,5.76,0.004761,7.55,0.00,0.00,0.00,29.37,994.49,0.56,392.97,82.96,66.79,48.22,84.01,66.73,47.54,,,,2.52,2.47,4.12,5.63,5.52,9.20,5.48,5.30,9.17,10.53,11.22,14.66,,,,,2464970.53,0.008266,13.22
2/28/2012 9:30 AM,12.17,11.72,10.85,53.91,53.10,51.53,-0.45,-1.32,2.17,35.91,7.42,51.05,5.47,0.004536,7.20,0.00,0.00,0.00,29.36,994.45,0.64,448.38,81.91,68.81,53.62,83.48,69.89,52.66,,,,3.04,2.61,3.75,6.81,5.85,8.38,6.64,5.61,8.26,11.91,12.37,15.80,,,,,2462366.88,0.008887,14.21
2/28/2012 9:45 AM,12.61,12.08,11.21,54.70,53.74,52.18,-0.53,-1.40,1.65,34.96,7.47,47.78,5.26,0.004371,6.94,0.00,0.00,0.00,29.36,994.41,0.70,490.49,84.38,72.02,60.77,85.18,73.03,60.86,,,,3.34,3.34,3.36,7.47,7.46,7.52,7.24,7.18,7.41,13.97,13.05,14.88,,,,,2461320.83,0.009148,14.63
2/28/2012 10:00 AM,13.11,12.57,11.68,55.60,54.63,53.02,-0.54,-1.43,1.42,34.55,7.54,45.53,5.17,0.004303,6.83,0.00,0.00,0.00,29.36,994.31,0.76,527.56,94.93,79.51,67.39,96.87,81.74,68.15,,,,2.77,3.03,3.05,6.18,6.78,6.81,5.77,6.38,6.66,15.57,13.05,13.05,,,,,2460144.89,0.009452,15.11
2/28/2012 10:15 AM,13.13,12.64,11.92,55.63,54.75,53.45,-0.49,-1.21,1.04,33.88,7.63,44.26,5.04,0.004190,6.65,0.00,0.00,0.00,29.36,994.28,0.81,565.79,105.65,94.20,73.54,105.40,94.26,74.94,,,,3.43,4.01,3.45,7.68,8.96,7.71,7.37,8.84,7.63,12.59,13.05,13.28,,,,,2460094.68,0.009465,15.13
2/28/2012 10:30 AM,13.57,13.04,12.18,56.42,55.47,53.93,-0.53,-1.39,1.34,34.41,7.71,43.96,5.14,0.004282,6.80,0.00,0.00,0.00,29.36,994.19,0.86,599.56,89.97,76.25,59.95,90.73,78.90,61.01,,,,2.69,2.84,2.51,6.02,6.36,5.61,5.86,6.09,5.48,11.22,10.76,12.82,,,,,2459053.22,0.009741,15.57
2/28/2012 10:45 AM,14.19,13.65,12.67,57.54,56.57,54.80,-0.54,-1.52,1.56,34.81,7.79,42.92,5.21,0.004355,6.91,0.00,0.00,0.00,29.35,994.04,0.91,632.79,74.99,58.61,55.81,78.95,60.23,55.44,,,,2.17,2.40,2.26,4.86,5.37,5.05,4.37,4.90,4.90,10.53,10.76,11.45,,,,,2457574.23,0.010147,16.22
2/28/2012 11:00 AM,14.64,14.19,13.04,58.34,57.54,55.47,-0.45,-1.60,1.76,35.18,7.86,42.33,5.28,0.004422,7.01,0.00,0.00,0.00,29.35,993.80,0.95,662.43,86.27,68.73,57.93,87.45,70.10,59.69,,,,2.20,2.29,2.06,4.92,5.13,4.60,4.63,4.82,4.43,12.14,10.99,9.85,,,,,2456518.61,0.010445,16.69
2/28/2012 11:15 AM,15.17,14.60,13.62,59.30,58.28,56.51,-0.57,-1.55,2.19,35.93,7.91,42.16,5.43,0.004560,7.23,0.00,0.00,0.00,29.34,993.63,0.98,686.72,76.85,64.85,58.07,81.76,65.39,57.24,,,,1.85,1.93,2.03,4.14,4.31,4.54,3.75,4.01,4.40,9.39,9.62,9.39,,,,,2455253.40,0.010813,17.27
2/28/2012 11:30 AM,15.80,15.27,14.08,60.44,59.49,57.34,-0.53,-1.72,2.43,36.38,7.96,41.23,5.52,0.004644,7.36,0.00,0.00,0.00,29.34,993.53,1.01,705.42,67.26,52.70,50.60,71.76,53.20,50.31,,,,1.65,1.87,1.85,3.69,4.19,4.14,3.02,3.83,3.96,8.01,8.24,7.79,,,,,2453754.90,0.011261,17.99
2/28/2012 11:45 AM,16.23,15.67,14.61,61.21,60.20,58.30,-0.56,-1.62,2.37,36.26,8.02,39.95,5.49,0.004625,7.33,0.00,0.00,0.00,29.34,993.47,1.04,724.56,56.35,54.50,44.26,49.08,47.52,43.93,,,,1.00,1.34,1.52,2.24,3.00,3.39,1.75,2.63,3.12,6.18,8.01,7.79,,,,,2452738.48,0.011576,18.49
2/28/2012 12:00 PM,16.75,16.19,15.32,62.15,61.14,59.58,-0.56,-1.43,2.27,36.08,8.10,38.39,5.45,0.004597,7.29,0.00,0.00,0.00,29.33,993.36,1.07,744.85,80.02,61.28,53.18,88.10,66.54,37.21,,,,0.70,0.63,0.82,1.57,1.42,1.84,0.72,0.76,1.15,5.04,4.58,5.72,,,,,2451494.49,0.011970,19.12
2/28/2012 12:15 PM,16.93,16.76,15.83,62.48,62.17,60.49,-0.17,-1.10,1.92,35.45,8.23,37.03,5.31,0.004484,7.11,0.00,0.00,0.00,29.33,993.17,1.07,747.06,47.71,335.32,6.19,107.55,66.72,41.90,,,,1.47,1.22,0.97,3.29,2.72,2.17,1.17,0.94,1.16,8.93,8.01,6.64,,,,,2451065.87,0.012110,19.34
2/28/2012 12:30 PM,17.69,17.13,16.46,63.84,62.83,61.62,-0.56,-1.23,2.62,36.72,8.38,37.15,5.57,0.004721,7.48,0.00,0.00,0.00,29.32,992.86,1.08,754.25,46.52,40.41,57.16,42.89,26.14,52.16,,,,1.24,1.28,1.31,2.77,2.86,2.93,1.49,1.88,2.18,7.10,7.56,7.10,,,,,2449271.00,0.012708,20.29
2/28/2012 12:45 PM,18.06,17.77,16.97,64.50,63.98,62.55,-0.29,-1.08,2.65,36.77,8.56,36.39,5.58,0.004735,7.50,0.00,0.00,0.00,29.31,992.58,1.09,763.32,113.00,117.33,126.05,123.89,139.58,160.61,,,,2.09,2.21,2.03,4.68,4.94,4.54,2.73,2.24,2.21,10.30,9.16,10.99,,,,,2448398.54,0.013010,20.76
2/28/2012 1:00 PM,18.62,18.36,17.48,65.51,65.05,63.46,-0.26,-1.14,3.09,37.56,8.76,36.25,5.74,0.004886,7.73,0.00,0.00,0.00,29.30,992.23,1.10,765.81,215.90,242.52,223.76,222.15,242.00,223.29,,,,2.21,2.17,2.37,4.95,4.86,5.30,4.24,4.21,4.88,11.91,11.68,12.14,,,,,2447070.90,0.013479,21.50
2/28/2012 1:15 PM,19.15,18.86,18.04,66.48,65.95,64.46,-0.29,-1.12,3.34,38.02,8.95,35.70,5.84,0.004979,7.88,0.00,0.00,0.00,29.29,991.82,1.09,761.09,191.44,220.74,170.37,194.95,214.87,180.30,,,,1.78,2.17,2.34,3.98,4.85,5.24,2.72,3.27,4.21,10.08,12.14,11.68,,,,,2445792.01,0.013946,22.24
2/28/2012 1:30 PM,19.80,19.38,18.38,67.63,66.89,65.09,-0.41,-1.42,3.72,38.70,9.12,35.26,5.99,0.005119,8.09,0.00,0.00,0.00,29.28,991.58,1.07,747.42,205.55,210.85,208.41,209.72,211.55,209.67,,,,2.37,2.87,3.26,5.29,6.43,7.29,4.37,5.56,6.73,11.91,12.59,13.05,,,,,2444267.96,0.014518,23.14
2/28/2012 1:45 PM,19.86,19.48,18.43,67.74,67.07,65.18,-0.37,-1.42,3.40,38.11,9.26,34.34,5.85,0.005005,7.91,0.00,0.00,0.00,29.27,991.40,1.05,734.55,208.82,207.94,213.28,207.48,207.68,211.87,,,,3.06,3.78,4.47,6.85,8.46,10.00,5.43,7.15,8.87,13.97,15.34,15.80,,,,,2444128.47,0.014575,23.23
2/28/2012 2:00 PM,19.72,19.27,18.49,67.49,66.69,65.28,-0.45,-1.23,3.37,38.06,9.40,34.55,5.84,0.004994,7.90,0.00,0.00,0.00,29.27,991.14,1.02,714.17,165.46,175.28,185.28,165.24,179.28,189.09,,,,3.68,4.17,4.46,8.22,9.33,9.98,7.00,8.20,8.91,16.72,24.27,22.44,,,,,2444452.01,0.014454,23.03
2/28/2012 2:15 PM,19.59,19.32,18.41,67.26,66.78,65.14,-0.26,-1.18,3.27,37.88,9.55,34.58,5.80,0.004960,7.84,0.00,0.00,0.00,29.26,990.92,0.99,693.38,228.32,228.34,216.62,226.00,225.76,216.78,,,,3.20,3.73,3.99,7.15,8.35,8.93,6.57,7.81,8.62,16.03,16.49,15.34,,,,,2444759.94,0.014342,22.85
2/28/2012 2:30 PM,20.16,19.62,18.87,68.30,67.32,65.97,-0.54,-1.29,3.74,38.72,9.71,34.51,5.99,0.005130,8.11,0.00,0.00,0.00,29.26,990.77,0.93,651.48,195.29,194.51,193.62,185.23,186.12,194.79,,,,2.03,2.60,3.21,4.54,5.81,7.18,3.75,4.88,6.57,10.99,12.14,12.82,,,,,2443394.70,0.014866,23.68
2/28/2012 2:45 PM,20.21,19.85,19.13,68.37,67.73,66.44,-0.36,-1.07,3.59,38.47,9.86,34.08,5.93,0.005080,8.03,0.00,0.00,0.00,29.25,990.69,0.54,379.91,200.55,197.85,186.63,191.63,197.09,192.92,,,,2.06,2.47,2.86,4.60,5.51,6.39,3.55,4.78,5.60,10.30,10.76,13.51,,,,,2443292.22,0.014907,23.74
2/28/2012 3:00 PM,20.63,20.31,19.33,69.13,68.55,66.79,-0.32,-1.30,3.88,38.98,10.01,33.90,6.04,0.005186,8.19,0.00,0.00,0.00,29.25,990.59,0.72,498.92,224.87,232.28,221.04,235.08,234.49,221.43,,,,2.20,2.93,3.89,4.92,6.55,8.70,3.74,5.26,7.77,16.49,18.09,20.15,,,,,2442295.99,0.015301,24.37
2/28/2012 3:15 PM,21.00,20.68,19.61,69.81,69.22,67.31,-0.33,-1.39,3.88,38.98,10.15,33.14,6.04,0.005190,8.20,0.00,0.00,0.00,29.25,990.48,0.80,560.30,248.72,256.05,240.27,246.39,254.20,239.45,,,,2.43,3.22,4.73,5.43,7.20,10.57,4.80,6.63,10.23,13.05,15.34,17.17,,,,,2441402.92,0.015660,24.94
2/28/2012 3:30 PM,21.16,20.83,19.94,70.08,69.50,67.90,-0.32,-1.21,4.19,39.54,10.26,33.55,6.17,0.005304,8.37,0.00,0.00,0.00,29.24,990.33,0.74,517.72,225.40,225.78,217.82,228.32,226.44,217.76,,,,2.62,3.18,3.80,5.86,7.12,8.50,4.95,6.50,7.99,15.57,14.43,16.26,,,,,2441042.41,0.015810,25.17
2/28/2012 3:45 PM,21.00,20.80,20.08,69.80,69.44,68.15,-0.20,-0.92,4.47,40.04,10.37,34.53,6.29,0.005408,8.53,0.00,0.00,0.00,29.24,990.11,0.29,204.34,213.53,217.43,208.12,211.85,217.68,205.64,,,,2.23,2.82,3.27,4.98,6.30,7.32,4.29,5.49,6.60,10.08,11.45,13.05,,,,,2441406.74,0.015664,24.93
2/28/2012 4:00 PM,20.95,20.77,20.01,69.72,69.38,68.02,-0.19,-0.95,5.14,41.24,10.48,36.26,6.58,0.005664,8.93,0.00,0.00,0.00,29.23,989.93,0.26,180.00,228.72,230.16,222.48,231.25,232.25,224.90,,,,2.33,3.20,4.86,5.20,7.15,10.86,4.66,6.52,10.51,11.68,16.49,17.40,,,,,2441518.45,0.015621,24.86
2/28/2012 4:15 PM,20.73,20.57,19.81,69.31,69.03,67.66,-0.16,-0.91,5.32,41.57,10.58,37.22,6.67,0.005734,9.04,0.00,0.00,0.00,29.23,989.77,0.20,136.25,246.18,243.12,227.54,245.32,241.00,226.41,,,,2.33,3.19,4.33,5.21,7.14,9.69,4.91,6.85,9.53,11.68,14.20,14.66,,,,,2442055.86,0.015407,24.52
2/28/2012 4:30 PM,20.59,20.45,19.73,69.06,68.81,67.51,-0.14,-0.86,5.03,41.05,10.67,36.79,6.54,0.005620,8.86,0.00,0.00,0.00,29.23,989.76,0.14,96.71,258.65,262.54,264.67,257.30,262.14,264.85,,,,1.99,2.45,3.51,4.45,5.48,7.86,4.23,5.26,7.60,9.16,10.76,12.14,,,,,2442385.68,0.015276,24.31
2/28/2012 4:45 PM,20.32,20.16,19.45,68.57,68.29,67.00,-0.16,-0.87,4.80,40.63,10.74,36.81,6.44,0.005528,8.72,0.00,0.00,0.00,29.23,989.84,0.13,88.49,260.30,262.57,259.93,259.57,262.62,260.25,,,,2.49,3.23,4.64,5.57,7.23,10.38,5.23,6.93,10.21,10.53,12.59,15.57,,,,,2443031.06,0.015020,23.90
2/28/2012 5:00 PM,20.04,19.88,19.18,68.07,67.78,66.52,-0.16,-0.86,4.93,40.88,10.79,37.78,6.50,0.005579,8.80,0.00,0.00,0.00,29.23,989.72,0.10,73.05,259.42,259.65,257.59,257.69,259.51,257.35,,,,2.39,3.12,4.79,5.34,6.98,10.71,4.97,6.64,10.54,17.17,16.95,25.65,,,,,2443688.41,0.014767,23.50
2/28/2012 5:15 PM,19.77,19.62,18.95,67.58,67.31,66.11,-0.15,-0.82,5.27,41.48,10.83,39.31,6.66,0.005708,9.00,0.00,0.00,0.00,29.22,989.57,0.08,53.33,254.30,256.89,251.92,254.17,256.70,252.84,,,,2.10,2.59,4.01,4.69,5.80,8.97,4.50,5.62,8.75,10.53,12.14,13.97,,,,,2444332.73,0.014522,23.10
2/28/2012 5:30 PM,19.63,19.51,18.88,67.34,67.12,65.99,-0.12,-0.75,5.68,42.22,10.85,40.77,6.85,0.005872,9.25,0.00,0.00,0.00,29.22,989.43,0.07,45.55,258.43,258.16,245.01,257.77,258.68,244.72,,,,1.41,1.93,2.95,3.14,4.31,6.59,3.00,4.18,6.50,5.50,7.79,10.30,,,,,2444657.08,0.014401,22.91
2/28/2012 5:45 PM,19.47,19.34,18.76,67.04,66.81,65.77,-0.13,-0.71,6.17,43.10,10.87,42.61,7.08,0.006073,9.57,0.00,0.00,0.00,29.21,989.32,0.04,27.67,261.75,258.61,252.05,262.58,258.73,251.09,,,,1.15,1.64,2.96,2.58,3.67,6.62,2.48,3.55,6.51,4.81,8.01,10.30,,,,,2445053.07,0.014254,22.67
2/28/2012 6:00 PM,19.18,19.16,18.56,66.52,66.48,65.41,-0.02,-0.62,6.41,43.54,10.88,44.09,7.21,0.006173,9.72,0.00,0.00,0.00,29.21,989.25,0.02,14.11,257.12,263.84,258.61,258.86,264.76,258.95,,,,0.98,1.69,2.75,2.20,3.77,6.16,2.09,3.67,6.09,6.64,6.87,8.70,,,,,2445736.20,0.014002,22.27
2/28/2012 6:15 PM,18.99,18.98,18.44,66.19,66.17,65.19,-0.01,-0.55,6.60,43.89,10.89,45.18,7.30,0.006255,9.85,0.00,0.00,0.00,29.21,989.10,0.01,6.67,231.58,247.87,243.56,241.71,249.70,244.37,,,,0.74,1.20,1.99,1.66,2.69,4.44,1.57,2.61,4.38,4.12,4.35,6.18,,,,,2446172.57,0.013844,22.01
2/28/2012 6:30 PM,18.70,18.80,18.34,65.66,65.84,65.01,0.10,-0.36,6.93,44.47,10.89,47.05,7.47,0.006396,10.07,0.00,0.00,0.00,29.20,988.95,0.00,0.79,259.54,241.77,234.90,285.00,242.47,234.83,,,,0.11,0.68,1.60,0.25,1.53,3.58,0.24,1.51,3.56,1.14,2.52,4.58,,,,,2446872.18,0.013594,21.61
2/28/2012 6:45 PM,17.85,18.36,18.20,64.13,65.05,64.76,0.51,0.35,7.10,44.78,10.88,50.18,7.58,0.006467,10.17,0.00,0.00,0.00,29.20,988.84,0.00,-0.77,344.15,182.32,221.84,313.79,176.05,222.24,,,,0.17,0.01,1.18,0.39,0.03,2.64,0.38,0.03,2.60,1.60,0.69,4.35,,,,,2448892.29,0.012887,20.49
2/28/2012 7:00 PM,17.02,17.90,18.09,62.64,64.22,64.56,0.87,1.07,7.07,44.72,10.87,52.71,7.57,0.006446,10.14,0.00,0.00,0.00,29.20,988.97,0.00,-0.97,298.20,206.60,225.93,309.45,237.60,226.14,,,,0.04,0.04,1.36,0.09,0.09,3.03,0.09,0.09,3.02,1.83,0.92,5.95,,,,,2450853.06,0.012229,19.44
2/28/2012 7:15 PM,16.47,17.50,18.07,61.65,63.49,64.53,1.03,1.60,7.28,45.10,10.85,55.34,7.69,0.006533,10.28,0.00,0.00,0.00,29.21,989.04,0.00,-1.28,75.41,239.64,216.80,0.00,0.00,216.53,,,,0.00,0.00,1.63,0.00,0.00,3.64,0.00,0.00,3.62,0.00,0.00,4.12,,,,,2452163.74,0.011807,18.77
2/28/2012 7:30 PM,16.11,17.16,17.99,61.01,62.89,64.38,1.05,1.87,7.25,45.05,10.81,56.50,7.69,0.006521,10.26,0.00,0.00,0.00,29.21,989.06,0.00,-1.38,317.20,242.04,207.21,273.58,247.15,207.00,,,,0.28,0.21,1.78,0.63,0.48,3.99,0.61,0.47,3.94,2.06,1.60,4.81,,,,,2453009.21,0.011543,18.35
2/28/2012 7:45 PM,15.40,16.60,17.94,59.72,61.87,64.29,1.20,2.54,7.21,44.97,10.78,58.93,7.68,0.006498,10.22,0.00,0.00,0.00,29.20,988.86,0.00,-1.42,357.67,198.21,191.16,264.11,238.25,191.44,,,,0.10,0.07,2.75,0.23,0.16,6.16,0.22,0.13,6.13,1.14,1.14,11.45,,,,,2454704.86,0.011027,17.53
2/28/2012 8:00 PM,15.09,16.44,17.93,59.16,61.58,64.27,1.35,2.84,7.29,45.13,10.73,60.45,7.73,0.006535,10.28,0.00,0.00,0.00,29.20,988.76,0.00,-1.26,324.24,254.46,192.02,10.01,250.07,191.98,,,,0.10,0.13,4.41,0.21,0.30,9.85,0.15,0.23,9.82,1.37,4.58,16.72,,,,,2455443.04,0.010810,17.18
2/28/2012 8:15 PM,14.60,16.42,17.41,58.27,61.56,63.35,1.83,2.82,7.24,45.04,10.69,62.18,7.71,0.006512,10.24,0.00,0.00,0.00,29.19,988.55,0.00,-1.57,21.98,236.94,200.92,301.26,225.56,201.53,,,,0.19,0.72,4.95,0.42,1.60,11.08,0.19,1.52,10.97,2.52,6.41,17.40,,,,,2456612.24,0.010474,16.65
2/28/2012 8:30 PM,15.75,16.64,17.02,60.35,61.95,62.63,0.89,1.27,8.67,47.60,10.64,63.67,8.46,0.007184,11.29,0.00,0.00,0.00,29.19,988.47,0.00,-1.93,241.38,224.57,208.27,241.01,224.06,208.28,,,,1.20,2.81,6.03,2.68,6.29,13.49,2.60,6.23,13.44,5.50,12.59,17.17,,,,,2453873.45,0.011284,17.93
2/28/2012 8:45 PM,16.14,16.49,16.95,61.06,61.68,62.50,0.35,0.80,8.76,47.77,10.59,62.50,8.51,0.007230,11.36,0.00,0.00,0.00,29.19,988.46,0.00,-2.06,246.63,235.13,212.26,247.10,235.63,212.18,,,,1.40,2.82,5.70,3.13,6.31,12.76,3.09,6.26,12.72,5.50,9.16,15.34,,,,,2452941.81,0.011569,18.38
2/28/2012 9:00 PM,16.29,16.62,16.93,61.32,61.91,62.47,0.33,0.64,9.03,48.25,10.54,63.05,8.66,0.007360,11.56,0.00,0.00,0.00,29.20,988.70,0.00,-2.06,239.97,241.06,218.14,241.30,241.19,218.11,,,,1.58,3.15,6.05,3.53,7.05,13.53,3.42,6.98,13.50,7.33,15.57,23.36,,,,,2452595.25,0.011674,18.56
2/28/2012 9:15 PM,16.34,16.71,16.89,61.41,62.08,62.41,0.37,0.55,9.19,48.54,10.49,63.55,8.75,0.007443,11.69,0.00,0.00,0.00,29.20,988.75,0.00,-2.08,238.08,241.37,219.75,240.10,241.63,219.87,,,,1.36,3.01,5.64,3.05,6.74,12.61,2.95,6.68,12.56,7.56,9.85,16.26,,,,,2452474.78,0.011712,18.62
2/28/2012 9:30 PM,16.40,16.70,16.68,61.53,62.06,62.03,0.30,0.28,9.36,48.85,10.45,64.02,8.85,0.007528,11.82,0.00,0.00,0.00,29.20,988.77,0.00,-1.91,208.99,230.63,225.93,208.70,232.75,225.83,,,,1.36,2.25,5.03,3.05,5.02,11.24,2.79,4.89,11.19,5.50,9.16,15.34,,,,,2452322.72,0.011759,18.69
2/28/2012 9:45 PM,16.60,16.78,16.79,61.88,62.20,62.23,0.18,0.20,9.76,49.56,10.42,64.95,9.08,0.007733,12.14,0.00,0.00,0.00,29.20,988.88,0.00,-1.62,246.36,248.28,228.35,250.48,249.18,228.44,,,,1.65,2.99,6.12,3.69,6.70,13.69,3.46,6.55,13.65,7.10,11.45,16.03,,,,,2451861.55,0.011905,18.93
2/28/2012 10:00 PM,16.58,16.78,16.69,61.85,62.21,62.04,0.20,0.11,9.70,49.45,10.39,64.75,9.04,0.007702,12.09,0.00,0.00,0.00,29.20,988.81,0.00,-1.74,225.39,238.68,227.53,226.98,238.86,227.39,,,,1.35,2.78,5.76,3.01,6.21,12.88,2.88,6.11,12.83,6.64,10.53,26.33,,,,,2451897.44,0.011894,18.91
2/28/2012 10:15 PM,16.66,16.77,16.69,61.98,62.19,62.04,0.11,0.03,9.80,49.64,10.37,64.89,9.10,0.007755,12.18,0.00,0.00,0.00,29.20,988.81,0.00,-1.62,237.80,238.05,223.85,238.44,238.07,223.85,,,,1.87,3.35,6.84,4.19,7.49,15.30,4.04,7.36,15.26,9.16,11.68,18.32,,,,,2451718.73,0.011951,19.00
2/28/2012 10:30 PM,16.72,16.75,16.56,62.10,62.15,61.81,0.03,-0.16,9.83,49.70,10.36,64.79,9.12,0.007773,12.21,0.00,0.00,0.00,29.20,988.83,0.00,-1.64,235.17,237.88,225.04,236.39,237.91,225.01,,,,1.72,3.09,6.43,3.85,6.90,14.37,3.67,6.76,14.32,8.93,13.97,19.01,,,,,2451572.14,0.011998,19.07
2/28/2012 10:45 PM,16.71,16.70,16.40,62.08,62.07,61.52,0.00,-0.31,9.85,49.72,10.34,64.89,9.13,0.007781,12.22,0.00,0.00,0.00,29.19,988.68,0.00,-1.82,229.61,230.30,220.10,229.01,230.26,220.00,,,,2.49,4.07,6.87,5.57,9.11,15.35,5.34,8.97,15.30,10.30,15.11,19.24,,,,,2451596.68,0.011992,19.06
2/28/2012 11:00 PM,16.63,16.60,16.21,61.94,61.87,61.17,-0.03,-0.43,9.86,49.76,10.34,65.29,9.14,0.007791,12.23,0.00,0.00,0.00,29.19,988.59,0.00,-1.90,234.09,237.91,227.11,234.65,238.15,227.19,,,,1.64,2.72,5.14,3.67,6.08,11.50,3.49,5.89,11.43,9.16,19.24,26.10,,,,,2451781.39,0.011933,18.97
2/28/2012 11:15 PM,16.55,16.50,16.11,61.78,61.69,61.00,-0.05,-0.43,9.91,49.83,10.33,65.83,9.17,0.007815,12.26,0.00,0.00,0.00,29.18,988.30,0.00,-1.98,226.44,233.57,222.16,226.51,233.34,222.05,,,,1.84,2.90,5.36,4.11,6.48,11.98,3.95,6.34,11.90,9.62,10.53,16.95,,,,,2451986.14,0.011871,18.86
2/28/2012 11:30 PM,16.46,16.38,16.00,61.62,61.48,60.80,-0.07,-0.46,9.96,49.92,10.33,66.43,9.21,0.007843,12.30,0.00,0.00,0.00,29.18,988.08,0.00,-0.97,231.83,235.17,219.92,232.04,235.63,219.59,,,,1.89,2.86,5.11,4.23,6.40,11.42,4.02,6.24,11.32,8.70,10.08,16.72,,,,,2452200.33,0.011806,18.75
2/28/2012 11:45 PM,16.43,16.34,15.86,61.57,61.41,60.55,-0.09,-0.57,10.03,50.05,10.32,66.87,9.25,0.007881,12.36,0.00,0.00,0.00,29.17,987.95,0.00,-2.49,235.67,236.98,222.59,237.42,237.31,222.35,,,,1.62,2.56,4.34,3.63,5.73,9.71,3.41,5.58,9.63,6.87,8.93,13.51,,,,,2452269.34,0.011786,18.72
2/29/2012,16.26,16.21,15.74,61.27,61.17,60.34,-0.05,-0.52,10.07,50.13,10.32,67.78,9.28,0.007906,12.40,0.00,0.00,0.00,29.17,987.72,0.00,-2.72,225.42,229.31,219.01,226.00,229.50,218.83,,,,1.66,2.71,4.58,3.71,6.07,10.24,3.53,5.93,10.16,8.24,14.43,24.50,,,,,2452663.73,0.011664,18.52
2/29/2012 12:15 AM,16.24,16.13,15.64,61.23,61.04,60.16,-0.10,-0.59,10.21,50.39,10.32,68.52,9.37,0.007981,12.51,0.00,0.00,0.00,29.16,987.68,0.00,-1.62,242.19,242.83,226.76,241.92,242.73,226.35,,,,1.73,2.66,4.21,3.88,5.94,9.41,3.74,5.80,9.29,8.01,10.08,13.51,,,,,2452719.88,0.011647,18.49
2/29/2012 12:30 AM,16.12,16.04,15.55,61.01,60.88,59.98,-0.08,-0.57,10.27,50.48,10.32,69.28,9.41,0.008009,12.56,0.00,0.00,0.00,29.16,987.64,0.00,-1.91,229.74,235.95,228.37,231.09,235.74,228.10,,,,1.19,2.11,3.91,2.67,4.72,8.74,2.57,4.63,8.67,5.95,8.70,11.91,,,,,2452997.79,0.011561,18.36
2/29/2012 12:45 AM,15.90,15.84,15.38,60.63,60.50,59.68,-0.07,-0.53,10.51,50.91,10.32,71.38,9.56,0.008139,12.76,0.00,0.00,0.00,29.16,987.63,0.00,-1.32,226.04,234.70,227.87,225.63,234.78,227.78,,,,1.31,2.29,4.02,2.94,5.13,8.98,2.85,5.04,8.93,5.72,8.01,12.37,,,,,2453507.63,0.011403,18.11
2/29/2012 1:00 AM,15.49,15.49,15.16,59.87,59.89,59.29,0.01,-0.33,11.40,52.51,10.32,77.78,10.15,0.008635,13.52,0.00,0.00,0.00,29.16,987.54,0.00,-1.64,247.42,242.47,228.58,250.34,242.33,228.34,,,,1.01,1.86,3.37,2.25,4.15,7.54,2.14,4.09,7.48,5.04,8.47,14.88,,,,,2454502.08,0.011102,17.63
2/29/2012 1:15 AM,15.28,15.40,15.14,59.50,59.71,59.25,0.11,-0.14,11.57,52.83,10.32,79.74,10.28,0.008735,13.68,0.00,0.00,0.00,29.17,987.71,0.00,-1.31,241.83,244.82,229.93,242.26,244.56,230.00,,,,0.92,1.93,3.74,2.06,4.31,8.35,2.02,4.25,8.32,3.66,6.87,10.53,,,,,2454989.19,0.010954,17.40
2/29/2012 1:30 AM,15.18,15.18,14.76,59.32,59.33,58.57,0.00,-0.42,11.76,53.16,10.32,81.24,10.40,0.008843,13.84,0.00,0.00,0.00,29.16,987.58,0.00,-1.90,245.06,249.07,231.15,244.58,248.89,231.17,,,,0.94,1.80,3.72,2.09,4.01,8.32,1.97,3.91,8.25,5.27,6.87,10.76,,,,,2455227.46,0.010885,17.28
2/29/2012 1:45 AM,14.99,14.95,14.46,58.99,58.92,58.03,-0.04,-0.53,12.16,53.88,10.32,84.43,10.69,0.009083,14.21,0.00,0.00,0.00,29.15,987.28,0.00,-1.65,252.18,245.92,231.28,254.90,246.84,231.09,,,,1.01,1.80,2.90,2.27,4.03,6.48,2.17,3.95,6.42,4.12,6.64,9.16,,,,,2455668.80,0.010759,17.08
2/29/2012 2:00 AM,14.81,14.74,14.30,58.65,58.53,57.74,-0.07,-0.50,12.51,54.52,10.32,87.48,10.94,0.009302,14.54,0.00,0.00,0.00,29.14,986.86,0.00,-1.55,247.93,253.41,228.28,253.95,255.93,228.51,,,,0.69,1.29,2.48,1.54,2.89,5.55,1.38,2.79,5.47,4.58,8.01,11.45,,,,,2456115.49,0.010634,16.87
2/29/2012 2:15 AM,14.19,14.22,13.91,57.54,57.60,57.04,0.03,-0.28,12.84,55.10,10.32,93.02,11.20,0.009503,14.85,0.45,0.02,0.00,29.14,986.68,0.00,-2.92,272.74,267.94,223.40,286.88,275.37,224.80,,,,0.73,1.25,2.61,1.63,2.80,5.83,1.39,2.69,5.48,5.27,8.24,9.16,,,,,2457576.02,0.010222,16.21
2/29/2012 2:30 AM,13.69,13.69,13.52,56.65,56.64,56.34,0.00,-0.17,13.19,55.75,10.32,98.31,11.48,0.009726,15.19,1.98,0.08,0.02,29.14,986.94,0.00,-1.93,293.00,295.25,265.53,293.23,295.01,266.05,,,,1.59,2.84,4.84,3.56,6.35,10.82,3.26,6.20,10.74,9.62,10.53,13.51,,,,,2458755.90,0.009893,15.70
2/29/2012 2:45 AM,13.43,13.35,13.07,56.17,56.02,55.53,-0.08,-0.35,12.97,55.34,10.32,98.56,11.32,0.009589,14.97,1.35,0.05,0.10,29.12,986.12,0.00,-1.65,145.54,160.06,219.71,136.17,153.01,223.56,,,,0.91,1.01,1.86,2.03,2.26,4.15,1.86,1.56,3.75,3.89,4.12,8.70,,,,,2459391.80,0.009729,15.42
2/29/2012 3:00 AM,13.34,13.30,13.02,56.01,55.94,55.44,-0.04,-0.32,12.90,55.22,10.32,98.67,11.28,0.009555,14.91,0.09,0.00,0.15,29.10,985.38,0.00,-1.68,171.88,178.60,194.93,175.55,182.66,195.57,,,,0.94,1.58,3.33,2.11,3.53,7.45,1.92,3.31,7.39,4.35,5.95,10.99,,,,,2459592.83,0.009683,15.34
2/29/2012 3:15 AM,13.37,13.29,12.91,56.06,55.93,55.24,-0.08,-0.46,12.94,55.29,10.32,98.74,11.30,0.009580,14.94,0.09,0.00,0.15,29.09,985.12,0.00,-1.84,233.81,227.07,198.34,229.20,224.38,197.93,,,,1.42,1.98,3.24,3.18,4.42,7.24,2.86,4.16,7.16,6.18,7.10,10.76,,,,,2459530.85,0.009702,15.37
2/29/2012 3:30 AM,13.39,13.34,13.09,56.10,56.01,55.56,-0.05,-0.30,12.96,55.34,10.33,98.79,11.32,0.009599,14.97,0.09,0.00,0.16,29.08,984.86,0.00,-2.44,264.16,244.70,199.89,263.06,244.65,199.44,,,,1.29,1.98,3.97,2.87,4.43,8.88,2.77,4.35,8.76,5.04,6.41,13.51,,,,,2459484.93,0.009717,15.39
2/29/2012 3:45 AM,13.57,13.54,13.25,56.43,56.36,55.85,-0.04,-0.32,13.15,55.67,10.34,98.84,11.45,0.009723,15.15,0.00,0.00,0.16,29.07,984.61,0.00,-1.31,261.67,241.21,200.81,261.45,240.80,199.91,,,,1.46,2.28,4.33,3.26,5.10,9.68,3.03,4.84,9.47,6.87,9.39,15.80,,,,,2459047.33,0.009837,15.57
2/29/2012 4:00 AM,13.85,13.83,13.51,56.94,56.90,56.32,-0.02,-0.34,13.44,56.19,10.35,98.88,11.66,0.009907,15.44,0.00,0.00,0.16,29.08,984.65,0.00,-2.63,259.00,240.66,204.72,261.66,241.18,204.19,,,,1.58,2.22,4.04,3.53,4.97,9.03,3.29,4.71,8.85,7.79,13.05,15.57,,,,,2458376.97,0.010019,15.86
2/29/2012 4:15 AM,14.10,14.11,13.79,57.39,57.40,56.81,0.01,-0.32,13.69,56.64,10.35,98.92,11.84,0.010078,15.69,0.00,0.00,0.16,29.07,984.35,0.00,-1.25,243.33,232.79,198.60,241.38,231.50,198.16,,,,2.06,2.95,4.90,4.61,6.60,10.97,4.33,6.36,10.80,10.30,11.22,16.95,,,,,2457780.47,0.010187,16.12
2/29/2012 4:30 AM,14.25,14.23,13.90,57.65,57.61,57.02,-0.02,-0.35,13.83,56.90,10.35,98.96,11.95,0.010177,15.84,0.00,0.00,0.16,29.06,984.17,0.00,-2.06,248.76,235.62,203.23,247.89,234.62,202.95,,,,1.98,2.98,4.62,4.43,6.67,10.34,4.15,6.43,10.21,10.30,11.45,15.57,,,,,2457440.35,0.010284,16.27
2/29/2012 4:45 AM,14.28,14.27,13.95,57.70,57.68,57.11,-0.01,-0.33,13.87,56.96,10.36,98.98,11.97,0.010202,15.88,0.00,0.00,0.16,29.05,983.82,0.00,-1.96,246.43,229.94,196.03,243.71,230.65,196.31,,,,0.88,1.49,3.59,1.96,3.33,8.02,1.84,3.19,7.87,4.35,7.79,14.43,,,,,2457372.45,0.010307,16.30
2/29/2012 5:00 AM,14.35,14.39,14.06,57.82,57.91,57.31,0.05,-0.29,13.94,57.09,10.37,99.00,12.02,0.010249,15.95,0.09,0.00,0.16,29.06,984.00,0.00,-1.72,276.64,264.47,217.83,276.02,265.41,218.92,,,,1.43,2.44,3.45,3.19,5.46,7.71,3.06,5.27,7.42,6.41,9.16,11.68,,,,,2457206.28,0.010352,16.38
2/29/2012 5:15 AM,14.46,14.50,14.23,58.02,58.10,57.61,0.04,-0.23,14.05,57.29,10.37,99.02,12.11,0.010320,16.07,0.00,0.00,0.16,29.07,984.48,0.00,-2.27,272.96,274.38,244.38,272.32,274.13,244.39,,,,1.56,2.53,4.55,3.49,5.65,10.17,3.31,5.49,10.08,8.70,10.08,13.97,,,,,2456942.00,0.010422,16.50
2/29/2012 5:30 AM,14.27,14.33,14.12,57.69,57.79,57.42,0.05,-0.15,13.87,56.97,10.38,99.03,11.97,0.010201,15.88,0.18,0.01,0.16,29.07,984.40,0.00,-1.38,214.68,229.83,229.32,208.33,230.25,229.01,,,,0.87,1.49,3.61,1.94,3.34,8.08,1.85,3.26,7.97,4.12,5.95,11.22,,,,,2457376.42,0.010300,16.30
2/29/2012 5:45 AM,14.21,14.26,14.06,57.57,57.67,57.31,0.06,-0.14,13.81,56.85,10.38,99.04,11.93,0.010157,15.81,0.27,0.01,0.17,29.06,984.23,0.00,-1.74,211.88,212.85,203.55,207.96,212.63,204.05,,,,0.46,1.23,3.24,1.04,2.75,7.25,0.98,2.69,7.14,2.52,4.58,10.76,,,,,2457541.67,0.010255,16.23
2/29/2012 6:00 AM,14.26,14.35,14.05,57.67,57.83,57.28,0.09,-0.22,13.87,56.96,10.39,99.06,11.97,0.010201,15.88,0.09,0.00,0.18,29.05,983.86,0.00,-1.11,62.38,169.02,180.84,45.96,180.86,180.51,,,,0.85,1.00,2.99,1.91,2.23,6.69,0.71,1.12,6.42,5.04,5.50,11.68,,,,,2457402.75,0.010298,16.29
2/29/2012 6:15 AM,14.57,14.60,14.29,58.22,58.27,57.72,0.03,-0.28,14.17,57.50,10.40,99.08,12.19,0.010404,16.19,0.00,0.00,0.18,29.06,984.10,0.00,-1.20,248.15,245.74,211.48,253.05,246.43,212.22,,,,1.33,1.85,3.53,2.98,4.14,7.89,2.72,3.95,7.73,7.33,8.24,13.28,,,,,2456682.44,0.010500,16.61
2/29/2012 6:30 AM,14.68,14.76,14.87,58.42,58.58,58.76,0.09,0.19,14.28,57.70,10.40,99.10,12.28,0.010481,16.31,0.00,0.00,0.18,29.06,984.14,0.00,-1.98,242.27,231.43,214.41,241.80,231.85,214.38,,,,0.89,1.70,4.89,1.99,3.79,10.94,1.78,3.58,10.84,5.04,7.33,18.32,,,,,2456417.66,0.010576,16.73
2/29/2012 6:45 AM,15.27,15.44,15.40,59.48,59.79,59.72,0.17,0.13,14.86,58.75,10.41,99.14,12.72,0.010891,16.93,0.09,0.00,0.18,29.06,984.06,0.00,-1.55,228.03,229.04,214.56,226.42,228.85,214.38,,,,1.99,3.15,6.44,4.45,7.06,14.40,4.10,6.75,14.28,12.37,13.74,23.36,,,,,2455024.39,0.010986,17.38
2/29/2012 7:00 AM,15.96,16.03,15.82,60.72,60.86,60.48,0.08,-0.13,15.54,59.98,10.42,99.18,13.26,0.011387,17.69,0.00,0.00,0.19,29.06,984.26,0.00,-1.63,229.72,226.72,218.86,229.35,226.40,218.92,,,,3.07,4.41,7.84,6.86,9.86,17.53,6.45,9.52,17.32,16.26,24.27,31.37,,,,,2453385.50,0.011481,18.17
2/29/2012 7:15 AM,16.28,16.29,15.94,61.30,61.32,60.68,0.01,-0.34,15.86,60.55,10.43,99.22,13.52,0.011625,18.06,0.27,0.01,0.19,29.07,984.44,0.00,-0.22,225.86,227.40,216.43,224.98,226.92,216.24,,,,4.14,5.78,9.32,9.25,12.91,20.84,8.89,12.55,20.61,23.81,24.50,30.23,,,,,2452622.27,0.011716,18.54
2/29/2012 7:30 AM,16.19,16.17,15.83,61.15,61.11,60.49,-0.02,-0.36,15.78,60.41,10.44,99.24,13.46,0.011564,17.97,0.09,0.00,0.20,29.07,984.50,0.00,1.24,227.68,230.15,214.23,228.08,230.51,214.30,,,,4.15,5.21,8.97,9.28,11.65,20.06,8.81,11.29,19.78,17.86,23.36,31.14,,,,,2452820.53,0.011653,18.44
2/29/2012 7:45 AM,16.15,16.15,15.77,61.06,61.07,60.38,0.00,-0.38,15.74,60.33,10.46,99.24,13.42,0.011528,17.92,0.27,0.01,0.20,29.07,984.63,0.00,3.44,225.47,225.64,211.66,225.24,225.11,211.70,,,,3.79,5.50,8.64,8.47,12.30,19.33,8.10,11.98,19.15,15.34,19.46,26.10,,,,,2452935.85,0.011615,18.39
2/29/2012 8:00 AM,16.12,16.10,15.72,61.01,60.99,60.29,-0.01,-0.40,15.71,60.28,10.48,99.25,13.40,0.011506,17.88,0.27,0.01,0.21,29.08,984.71,0.01,9.92,223.72,224.44,209.44,223.54,224.34,209.32,,,,3.88,5.17,8.38,8.67,11.56,18.74,8.23,11.19,18.50,18.32,23.13,45.34,,,,,2453004.59,0.011593,18.35
2/29/2012 8:15 AM,16.13,16.11,15.70,61.04,60.99,60.26,-0.03,-0.43,15.73,60.31,10.51,99.25,13.41,0.011515,17.90,0.00,0.00,0.22,29.08,984.93,0.02,10.73,225.09,224.48,209.17,224.91,224.35,209.34,,,,3.50,5.16,8.14,7.83,11.54,18.20,7.39,11.12,17.94,16.26,22.44,27.94,,,,,2452966.90,0.011602,18.37
2/29/2012 8:30 AM,16.18,16.15,15.74,61.12,61.06,60.34,-0.03,-0.44,15.77,60.39,10.54,99.25,13.45,0.011549,17.95,0.09,0.00,0.22,29.09,985.00,0.02,13.27,220.57,222.73,208.54,219.76,222.17,208.45,,,,3.28,4.64,8.66,7.34,10.38,19.37,6.89,9.96,19.11,15.57,20.38,29.31,,,,,2452857.04,0.011636,18.43
2/29/2012 8:45 AM,16.25,16.22,15.80,61.26,61.20,60.43,-0.03,-0.46,15.85,60.52,10.57,99.26,13.51,0.011605,18.04,0.00,0.00,0.23,29.08,984.96,0.04,31.09,213.38,219.07,209.28,213.89,219.10,209.22,,,,3.63,5.02,7.87,8.11,11.23,17.59,7.60,10.79,17.36,19.01,21.75,27.02,,,,,2452679.71,0.011692,18.51
2/29/2012 9:00 AM,16.37,16.34,15.92,61.46,61.41,60.66,-0.03,-0.45,15.96,60.73,10.61,99.26,13.60,0.011690,18.17,0.00,0.00,0.23,29.09,985.05,0.06,39.60,224.16,224.46,210.65,223.07,224.17,210.31,,,,3.21,4.82,8.13,7.19,10.79,18.19,6.72,10.40,17.98,22.90,30.91,29.31,,,,,2452407.11,0.011777,18.65
2/29/2012 9:15 AM,16.47,16.45,16.02,61.65,61.61,60.84,-0.02,-0.45,16.06,60.91,10.64,99.27,13.68,0.011769,18.29,0.00,0.00,0.23,29.08,984.91,0.10,67.89,213.98,221.49,210.21,212.39,220.79,210.34,,,,3.13,4.49,7.60,7.01,10.05,16.99,6.70,9.69,16.79,19.46,22.67,25.19,,,,,2452164.64,0.011855,18.77
2/29/2012 9:30 AM,16.65,16.60,16.16,61.97,61.89,61.10,-0.05,-0.49,16.24,61.23,10.67,99.28,13.83,0.011910,18.50,0.00,0.00,0.23,29.08,984.74,0.10,66.62,218.00,222.15,207.53,218.73,221.45,207.58,,,,3.26,4.23,7.71,7.29,9.47,17.24,6.96,9.12,17.06,19.46,19.46,30.46,,,,,2451731.18,0.011996,18.99
2/29/2012 9:45 AM,16.75,16.68,16.24,62.15,62.03,61.23,-0.07,-0.51,16.33,61.40,10.71,99.27,13.91,0.011985,18.61,0.00,0.00,0.23,29.07,984.59,0.08,53.59,218.80,218.82,203.55,218.91,218.50,203.60,,,,3.16,4.53,7.26,7.06,10.13,16.24,6.59,9.77,16.04,16.26,20.15,24.73,,,,,2451499.15,0.012073,19.11
2/29/2012 10:00 AM,16.84,16.78,16.29,62.32,62.21,61.32,-0.06,-0.56,16.42,61.56,10.75,99.24,13.98,0.012057,18.72,0.00,0.00,0.23,29.06,984.25,0.09,59.41,215.65,214.81,200.21,214.71,214.32,200.18,,,,3.15,4.39,6.33,7.05,9.83,14.16,6.60,9.42,13.91,14.88,19.01,27.48,,,,,2451278.55,0.012149,19.22
2/29/2012 10:15 AM,17.05,16.95,16.43,62.69,62.52,61.57,-0.09,-0.62,16.61,61.89,10.78,99.15,14.14,0.012207,18.94,0.00,0.00,0.23,29.06,984.05,0.21,144.16,213.36,211.56,196.52,211.00,211.58,195.95,,,,3.35,4.36,7.25,7.49,9.75,16.21,6.95,9.22,15.96,16.03,20.84,28.85,,,,,2450788.39,0.012312,19.48
2/29/2012 10:30 AM,17.21,17.09,16.54,62.97,62.75,61.77,-0.12,-0.67,16.72,62.09,10.82,98.86,14.23,0.012295,19.07,0.00,0.00,0.23,29.05,983.89,0.20,140.69,213.91,211.95,198.49,212.37,210.53,198.10,,,,3.58,4.70,7.65,8.00,10.51,17.11,7.35,10.00,16.79,19.46,20.61,27.94,,,,,2450416.54,0.012436,19.67
2/29/2012 10:45 AM,17.30,17.20,16.67,63.13,62.96,62.01,-0.10,-0.62,16.78,62.21,10.86,98.71,14.29,0.012350,19.15,0.00,0.00,0.23,29.05,983.74,0.25,174.17,216.06,214.96,198.14,218.34,214.16,198.13,,,,3.03,4.23,7.15,6.77,9.47,16.00,6.14,8.91,15.60,16.26,18.55,27.25,,,,,2450200.98,0.012511,19.79
2/29/2012 11:00 AM,17.81,17.68,17.07,64.05,63.82,62.73,-0.13,-0.73,17.18,62.92,10.90,98.08,14.63,0.012674,19.64,0.00,0.00,0.23,29.04,983.48,0.26,179.68,219.51,220.74,203.80,221.46,218.47,202.62,,,,2.36,3.04,5.50,5.27,6.81,12.30,4.48,6.13,11.81,12.37,16.03,41.22,,,,,2448991.81,0.012923,20.43
2/29/2012 11:15 AM,18.40,18.28,17.59,65.12,64.90,63.66,-0.12,-0.81,16.99,62.58,10.95,93.39,14.43,0.012526,19.41,0.00,0.00,0.23,29.04,983.47,0.38,267.25,230.21,221.20,205.11,229.91,221.81,204.46,,,,3.62,4.88,7.01,8.10,10.91,15.67,7.58,10.28,15.30,19.01,21.75,29.31,,,,,2447580.24,0.013416,21.21
2/29/2012 11:30 AM,18.77,18.64,17.93,65.79,65.55,64.27,-0.13,-0.84,16.54,61.77,11.00,88.65,14.01,0.012169,18.87,0.00,0.00,0.23,29.04,983.50,0.31,219.55,214.33,217.49,208.28,213.24,217.82,207.66,,,,3.78,5.02,7.92,8.46,11.24,17.72,7.67,10.61,17.30,24.96,22.44,27.71,,,,,2446705.69,0.013729,21.71
2/29/2012 11:45 AM,18.89,18.76,18.10,66.00,65.77,64.58,-0.13,-0.79,16.21,61.18,11.06,86.13,13.71,0.011917,18.48,0.00,0.00,0.23,29.03,983.26,0.24,164.90,211.00,212.46,200.52,210.15,211.73,200.14,,,,4.17,5.58,7.88,9.34,12.48,17.62,8.86,12.02,17.24,17.40,21.53,28.85,,,,,2446418.78,0.013836,21.87
2/29/2012 12:00 PM,18.88,18.74,18.09,65.99,65.74,64.56,-0.14,-0.79,15.97,60.75,11.12,84.84,13.51,0.011737,18.20,0.00,0.00,0.23,29.03,982.96,0.24,168.82,205.20,209.39,194.23,202.79,207.99,193.41,,,,4.00,5.10,7.71,8.95,11.40,17.23,8.16,10.75,16.75,22.21,23.36,29.31,,,,,2446436.43,0.013834,21.86
2/29/2012 12:15 PM,18.65,18.49,17.83,65.56,65.28,64.10,-0.16,-0.81,15.89,60.60,11.19,85.65,13.45,0.011677,18.11,0.00,0.00,0.23,29.02,982.77,0.18,124.02,201.57,205.01,194.83,202.02,204.26,194.33,,,,3.22,4.22,6.85,7.20,9.43,15.32,6.47,8.77,14.90,18.32,19.46,27.25,,,,,2446996.50,0.013634,21.54
2/29/2012 12:30 PM,18.68,18.53,17.78,65.63,65.35,64.01,-0.15,-0.90,15.88,60.58,11.26,85.40,13.44,0.011671,18.10,0.00,0.00,0.23,29.01,982.49,0.29,200.62,206.86,207.07,197.83,206.51,206.97,197.22,,,,3.34,4.50,7.12,7.47,10.07,15.92,6.98,9.59,15.44,20.61,23.13,30.23,,,,,2446915.20,0.013667,21.59
2/29/2012 12:45 PM,18.61,18.45,17.77,65.50,65.22,63.99,-0.15,-0.84,15.82,60.48,11.32,85.47,13.39,0.011630,18.03,0.00,0.00,0.23,29.01,982.36,0.13,92.98,212.33,212.76,202.24,214.84,212.55,202.34,,,,3.74,4.59,7.14,8.35,10.26,15.97,7.74,9.69,15.55,18.78,20.15,26.79,,,,,2447087.09,0.013607,21.49
2/29/2012 1:00 PM,18.36,18.20,17.55,65.04,64.76,63.60,-0.15,-0.80,15.84,60.52,11.38,86.94,13.42,0.011649,18.05,0.00,0.00,0.23,29.00,981.98,0.11,78.42,213.57,214.55,199.20,213.95,214.66,198.77,,,,3.10,4.02,6.08,6.94,8.99,13.59,6.45,8.52,13.20,16.95,20.84,30.91,,,,,2447684.46,0.013399,21.15
2/29/2012 1:15 PM,18.31,18.16,17.54,64.95,64.69,63.57,-0.15,-0.77,15.83,60.50,11.44,87.16,13.41,0.011648,18.04,0.00,0.00,0.23,28.98,981.49,0.08,52.30,209.47,211.95,201.74,208.61,211.41,200.73,,,,3.36,4.16,6.73,7.51,9.30,15.05,6.88,8.89,14.68,23.13,21.98,25.42,,,,,2447804.29,0.013363,21.09
2/29/2012 1:30 PM,18.41,18.27,17.67,65.14,64.88,63.81,-0.14,-0.74,15.82,60.48,11.49,86.56,13.40,0.011645,18.03,0.00,0.00,0.23,28.97,981.19,0.11,74.96,213.95,212.82,201.71,213.81,212.19,200.90,,,,3.76,4.81,7.44,8.42,10.75,16.65,7.80,10.18,16.26,20.38,27.02,29.54,,,,,2447561.04,0.013454,21.22
2/29/2012 1:45 PM,18.65,18.51,17.89,65.56,65.32,64.20,-0.14,-0.76,15.76,60.37,11.54,84.96,13.34,0.011605,17.96,0.00,0.00,0.23,28.96,980.80,0.13,92.19,218.91,212.08,201.35,217.86,211.96,201.18,,,,3.94,5.18,7.66,8.82,11.57,17.13,8.21,10.93,16.73,26.10,25.42,32.06,,,,,2447000.38,0.013660,21.54
2/29/2012 2:00 PM,18.82,18.68,18.06,65.88,65.63,64.51,-0.14,-0.76,15.77,60.39,11.58,84.08,13.34,0.011613,17.98,0.00,0.00,0.23,28.96,980.74,0.15,103.49,216.56,217.10,208.18,215.76,215.36,207.64,,,,3.90,5.26,8.70,8.73,11.77,19.45,8.13,11.26,19.14,24.27,25.65,45.11,,,,,2446582.21,0.013812,21.78
2/29/2012 2:15 PM,19.21,19.05,18.36,66.57,66.28,65.05,-0.16,-0.85,15.74,60.34,11.62,81.95,13.30,0.011596,17.95,0.00,0.00,0.23,28.95,980.52,0.27,189.45,217.46,218.05,207.34,217.94,217.64,206.90,,,,3.72,4.79,7.45,8.32,10.72,16.66,7.73,10.16,16.27,15.57,20.61,27.02,,,,,2445671.34,0.014151,22.31
2/29/2012 2:30 PM,19.45,19.30,18.64,67.01,66.75,65.55,-0.14,-0.81,15.73,60.31,11.66,80.65,13.28,0.011590,17.93,0.00,0.00,0.23,28.94,980.20,0.18,125.11,213.93,215.13,206.41,214.38,214.85,205.97,,,,4.17,5.41,8.21,9.33,12.09,18.36,8.63,11.40,18.00,19.24,23.13,27.48,,,,,2445094.15,0.014371,22.65
2/29/2012 2:45 PM,19.62,19.45,18.78,67.31,67.01,65.80,-0.17,-0.84,15.72,60.29,11.70,79.77,13.27,0.011596,17.92,0.00,0.00,0.23,28.92,979.33,0.21,143.83,198.15,208.19,197.91,199.67,208.73,197.42,,,,3.69,4.96,7.43,8.25,11.10,16.62,7.08,10.18,16.03,18.55,21.75,29.08,,,,,2444693.55,0.014536,22.89
2/29/2012 3:00 PM,20.08,19.91,19.18,68.15,67.84,66.53,-0.17,-0.90,15.80,60.43,11.75,77.92,13.31,0.011669,18.02,0.00,0.00,0.23,28.89,978.40,0.42,293.37,223.20,216.96,201.75,223.21,218.50,200.39,,,,4.60,5.65,8.32,10.29,12.63,18.62,9.29,11.52,17.63,24.27,36.87,36.41,,,,,2443586.82,0.014978,23.56
2/29/2012 3:15 PM,20.51,20.35,19.66,68.92,68.63,67.39,-0.16,-0.85,15.69,60.24,11.79,75.37,13.21,0.011585,17.90,0.00,0.00,0.23,28.91,978.95,0.26,184.58,223.99,224.95,210.57,222.68,223.92,210.58,,,,5.69,7.35,10.83,12.72,16.45,24.21,11.91,15.80,23.76,28.62,32.97,42.36,,,,,2442567.18,0.015372,24.19
2/29/2012 3:30 PM,20.66,20.48,19.82,69.18,68.87,67.67,-0.17,-0.84,15.63,60.13,11.84,74.40,13.15,0.011540,17.83,0.00,0.00,0.23,28.90,978.77,0.30,210.13,217.16,218.79,207.49,217.03,218.73,207.26,,,,6.79,8.86,12.97,15.17,19.81,29.01,14.17,18.80,28.51,33.89,37.55,45.57,,,,,2442224.80,0.015512,24.41
2/29/2012 3:45 PM,20.53,20.39,19.78,68.96,68.70,67.60,-0.14,-0.75,15.50,59.90,11.89,74.35,13.05,0.011441,17.68,0.00,0.00,0.23,28.91,978.97,0.12,81.27,217.41,219.54,210.24,217.96,218.73,209.80,,,,5.79,7.52,11.29,12.96,16.82,25.25,11.86,15.83,24.72,26.56,40.53,45.57,,,,,2442524.48,0.015389,24.22
2/29/2012 4:00 PM,20.18,20.04,19.44,68.33,68.07,66.99,-0.14,-0.74,15.47,59.84,11.95,75.80,13.03,0.011421,17.64,0.00,0.00,0.23,28.89,978.50,0.08,57.66,217.37,221.53,210.02,216.43,220.81,209.47,,,,5.29,6.89,10.45,11.83,15.41,23.37,11.00,14.52,22.86,35.95,38.70,45.57,,,,,2443352.26,0.015068,23.70
2/29/2012 4:15 PM,19.97,19.82,19.20,67.94,67.67,66.56,-0.15,-0.77,15.53,59.95,12.00,77.10,13.09,0.011468,17.71,0.00,0.00,0.23,28.88,978.16,0.10,67.12,217.38,215.81,207.80,218.08,217.06,208.25,,,,4.87,6.47,9.92,10.89,14.47,22.19,10.27,13.81,21.77,21.98,30.46,38.01,,,,,2443858.49,0.014875,23.39
2/29/2012 4:30 PM,19.84,19.69,19.08,67.71,67.45,66.34,-0.15,-0.76,15.59,60.06,12.05,78.04,13.15,0.011523,17.78,0.00,0.00,0.23,28.87,977.56,0.08,53.62,211.29,211.11,200.84,210.01,210.59,200.27,,,,4.65,6.18,9.16,10.40,13.82,20.49,9.70,13.20,20.02,23.13,28.39,36.41,,,,,2444163.16,0.014766,23.21
2/29/2012 4:45 PM,19.81,19.67,19.06,67.65,67.40,66.31,-0.14,-0.75,15.67,60.21,12.09,78.62,13.22,0.011586,17.87,0.00,0.00,0.23,28.86,977.44,0.03,21.97,214.02,217.24,204.13,214.31,217.56,204.11,,,,4.86,6.49,9.54,10.87,14.52,21.32,10.20,13.95,20.94,23.59,36.18,38.24,,,,,2444242.09,0.014737,23.16
2/29/2012 5:00 PM,19.74,19.60,19.02,67.54,67.28,66.24,-0.14,-0.72,15.74,60.33,12.13,79.27,13.28,0.011625,17.95,0.00,0.00,0.23,28.88,978.19,0.01,5.79,218.22,221.42,209.76,220.24,222.08,210.30,,,,5.48,7.35,11.12,12.25,16.44,24.87,11.28,15.69,24.45,32.06,34.58,47.40,,,,,2444396.42,0.014667,23.07
2/29/2012 5:15 PM,19.52,19.37,18.80,67.13,66.87,65.85,-0.14,-0.71,15.76,60.37,12.17,80.49,13.30,0.011639,17.97,0.00,0.00,0.23,28.89,978.28,0.00,1.67,217.64,217.83,208.21,217.82,217.81,207.50,,,,4.72,6.28,10.15,10.56,14.05,22.69,9.87,13.37,22.18,21.53,23.81,39.84,,,,,2444933.49,0.014460,22.74
2/29/2012 5:30 PM,19.43,19.28,18.72,66.97,66.71,65.69,-0.15,-0.71,15.86,60.55,12.20,81.46,13.39,0.011716,18.08,0.00,0.00,0.23,28.89,978.20,0.00,1.25,220.06,220.67,206.84,219.80,220.06,207.32,,,,6.18,7.96,11.32,13.83,17.80,25.30,12.97,17.01,24.91,29.08,31.83,40.99,,,,,2445139.81,0.014384,22.62
2/29/2012 5:45 PM,18.40,18.32,17.95,65.12,64.98,64.31,-0.07,-0.45,16.88,62.39,12.22,92.82,14.33,0.012519,19.29,0.54,0.02,0.23,28.86,977.49,0.00,2.61,207.69,209.35,199.95,207.48,208.68,199.97,,,,4.37,6.22,9.39,9.77,13.92,20.99,8.95,13.16,20.52,26.33,30.91,34.81,,,,,2447586.49,0.013498,21.21
2/29/2012 6:00 PM,18.04,17.93,17.59,64.47,64.27,63.66,-0.11,-0.45,17.43,63.38,12.24,98.28,14.85,0.012969,19.96,0.09,0.00,0.25,28.86,977.30,0.01,4.95,227.84,222.65,204.64,224.41,220.63,202.31,,,,3.31,4.48,7.67,7.41,10.02,17.16,6.47,9.14,16.48,26.10,30.68,43.05,,,,,2448439.41,0.013197,20.73
2/29/2012 6:15 PM,18.00,17.94,17.64,64.40,64.29,63.74,-0.07,-0.37,17.41,63.33,12.26,98.33,14.83,0.012945,19.93,0.18,0.01,0.25,28.86,977.41,0.00,-0.34,219.68,221.23,209.53,218.70,220.57,209.42,,,,4.10,5.22,8.09,9.17,11.66,18.10,8.64,11.14,17.78,22.90,24.96,30.23,,,,,2448526.96,0.013165,20.69
2/29/2012 6:30 PM,17.82,17.75,17.44,64.07,63.95,63.40,-0.07,-0.37,17.24,63.04,12.28,98.44,14.69,0.012809,19.72,0.72,0.03,0.26,28.86,977.36,0.00,-1.28,225.91,225.47,208.38,227.23,225.08,208.32,,,,3.70,5.25,8.71,8.28,11.74,19.48,7.79,11.21,19.22,22.44,23.59,31.37,,,,,2448968.68,0.013012,20.45
2/29/2012 6:45 PM,17.53,17.48,17.25,63.56,63.47,63.05,-0.05,-0.28,17.00,62.60,12.29,98.67,14.48,0.012606,19.42,0.81,0.03,0.29,28.87,977.64,0.00,-0.99,230.24,228.91,216.40,228.96,227.79,216.23,,,,3.52,5.15,9.39,7.88,11.51,21.01,7.43,11.05,20.81,17.63,23.59,30.91,,,,,2449645.75,0.012776,20.08
2/29/2012 7:00 PM,17.48,17.45,17.21,63.46,63.41,62.98,-0.03,-0.27,16.97,62.55,12.30,98.81,14.45,0.012582,19.38,0.27,0.01,0.32,28.87,977.65,0.00,-0.96,220.63,219.06,208.87,219.85,219.21,208.86,,,,3.16,4.51,8.22,7.07,10.09,18.39,6.57,9.61,18.05,16.26,21.07,33.89,,,,,2449769.93,0.012734,20.01
2/29/2012 7:15 PM,17.36,17.31,17.02,63.25,63.15,62.63,-0.05,-0.34,16.87,62.36,12.32,98.88,14.36,0.012498,19.25,0.00,0.00,0.33,28.87,977.54,0.00,-0.85,239.19,240.35,223.09,240.47,240.63,223.31,,,,2.94,3.89,6.18,6.57,8.69,13.83,6.13,8.43,13.57,13.05,15.34,23.36,,,,,2450051.70,0.012640,19.86
2/29/2012 7:30 PM,17.39,17.40,17.21,63.31,63.33,62.97,0.01,-0.19,16.91,62.43,12.33,98.92,14.40,0.012524,19.30,0.00,0.00,0.33,28.88,978.01,0.00,-0.87,242.89,241.72,237.35,242.85,242.56,237.57,,,,3.37,4.99,7.94,7.53,11.15,17.75,7.20,10.84,17.52,20.84,24.73,28.17,,,,,2449973.34,0.012660,19.91
2/29/2012 7:45 PM,17.42,17.39,17.09,63.35,63.30,62.75,-0.03,-0.33,16.93,62.48,12.34,98.96,14.42,0.012542,19.34,0.00,0.00,0.33,28.89,978.32,0.00,-0.40,234.53,237.03,231.01,234.40,236.62,230.52,,,,4.15,5.56,8.90,9.27,12.43,19.91,8.87,12.08,19.68,18.32,22.67,30.46,,,,,2449919.57,0.012674,19.93
2/29/2012 8:00 PM,17.37,17.34,17.07,63.27,63.21,62.73,-0.03,-0.30,16.89,62.40,12.35,98.96,14.38,0.012506,19.28,0.00,0.00,0.33,28.89,978.30,0.00,-1.28,236.05,237.58,226.37,234.09,237.54,226.45,,,,3.09,4.89,8.35,6.91,10.93,18.67,6.47,10.61,18.47,17.86,22.44,47.17,,,,,2450028.19,0.012638,19.88
2/29/2012 8:15 PM,17.58,17.59,17.37,63.65,63.67,63.26,0.01,-0.22,17.10,62.78,12.36,98.97,14.56,0.012674,19.54,0.00,0.00,0.33,28.90,978.63,0.00,-1.24,237.48,239.12,225.82,237.10,239.32,225.89,,,,3.16,4.72,8.01,7.06,10.56,17.91,6.75,10.28,17.70,15.57,20.38,26.33,,,,,2449520.54,0.012806,20.15
2/29/2012 8:30 PM,17.77,17.75,17.51,63.99,63.94,63.52,-0.03,-0.26,17.28,63.10,12.37,98.94,14.72,0.012819,19.77,0.00,0.00,0.33,28.90,978.77,0.00,-0.52,240.54,235.77,222.61,239.84,235.46,222.39,,,,2.78,3.99,7.43,6.22,8.92,16.61,5.81,8.58,16.40,14.20,16.72,27.02,,,,,2449075.02,0.012956,20.39
2/29/2012 8:45 PM,17.83,17.82,17.59,64.10,64.07,63.67,-0.01,-0.24,17.32,63.18,12.37,98.85,14.76,0.012855,19.82,0.00,0.00,0.33,28.90,978.87,0.00,-0.93,230.43,233.59,221.08,229.43,233.34,220.97,,,,2.78,4.08,7.45,6.22,9.13,16.65,5.96,8.87,16.53,11.91,15.80,23.13,,,,,2448929.50,0.013005,20.47
2/29/2012 9:00 PM,17.96,17.94,17.69,64.33,64.29,63.84,-0.02,-0.27,17.43,63.37,12.38,98.72,14.85,0.012946,19.96,0.00,0.00,0.33,28.90,978.79,0.00,-0.50,225.78,226.25,217.52,225.75,225.64,217.59,,,,2.91,4.21,8.23,6.50,9.42,18.40,6.18,9.06,18.26,15.57,23.59,34.35,,,,,2448619.01,0.013114,20.64
2/29/2012 9:15 PM,17.94,17.92,17.64,64.28,64.25,63.76,-0.02,-0.29,17.38,63.29,12.38,98.60,14.81,0.012907,19.90,0.00,0.00,0.33,28.90,978.79,0.00,-0.98,220.37,222.18,214.68,219.61,221.61,214.38,,,,2.82,4.42,8.13,6.31,9.88,18.17,5.95,9.48,18.02,13.05,17.17,27.25,,,,,2448684.86,0.013091,20.60
2/29/2012 9:30 PM,18.06,18.04,17.69,64.52,64.47,63.84,-0.03,-0.38,17.49,63.48,12.39,98.49,14.91,0.012998,20.03,0.00,0.00,0.33,28.90,978.77,0.00,-0.64,227.09,228.48,218.71,227.14,227.96,218.39,,,,3.69,5.21,8.58,8.26,11.66,19.20,7.81,11.14,18.93,19.46,22.21,28.62,,,,,2448380.61,0.013197,20.77
2/29/2012 9:45 PM,18.23,18.21,17.87,64.82,64.78,64.16,-0.02,-0.37,17.62,63.72,12.39,98.25,15.02,0.013107,20.20,0.00,0.00,0.33,28.90,978.73,0.00,-0.78,221.88,224.30,217.13,222.29,224.78,217.41,,,,3.66,5.46,9.31,8.18,12.21,20.83,7.73,11.75,20.58,19.24,24.50,29.54,,,,,2447974.81,0.013341,20.99
2/29/2012 10:00 PM,18.18,18.16,17.87,64.73,64.68,64.16,-0.03,-0.32,17.42,63.36,12.39,97.32,14.84,0.012941,19.95,0.00,0.00,0.33,28.90,978.76,0.00,-1.49,232.57,230.15,219.65,233.12,229.84,219.64,,,,3.86,5.31,9.01,8.64,11.88,20.15,8.09,11.38,19.89,19.92,21.53,40.76,,,,,2448098.98,0.013296,20.92
2/29/2012 10:15 PM,18.03,18.00,17.74,64.45,64.40,63.94,-0.03,-0.29,17.24,63.02,12.40,97.09,14.67,0.012787,19.71,0.00,0.00,0.33,28.90,978.69,0.00,-0.77,229.04,228.82,218.03,228.75,229.23,217.97,,,,3.08,4.53,8.22,6.89,10.13,18.38,6.60,9.84,18.23,12.59,19.01,24.73,,,,,2448463.71,0.013169,20.72
2/29/2012 10:30 PM,17.90,17.95,17.73,64.21,64.30,63.91,0.05,-0.17,17.08,62.74,12.40,96.91,14.53,0.012657,19.52,0.00,0.00,0.33,28.90,978.71,0.00,-0.89,232.22,230.09,218.21,232.13,230.34,218.00,,,,2.80,4.33,7.22,6.25,9.69,16.15,5.98,9.47,16.04,13.51,17.40,21.30,,,,,2448776.96,0.013060,20.55
2/29/2012 10:45 PM,17.97,17.98,17.77,64.34,64.36,63.98,0.01,-0.20,16.95,62.52,12.40,95.73,14.42,0.012558,19.37,0.00,0.00,0.33,28.90,978.63,0.00,-0.68,226.83,228.76,217.46,227.32,228.94,217.49,,,,2.90,4.31,7.52,6.48,9.64,16.82,6.19,9.30,16.66,14.20,18.09,22.67,,,,,2448613.10,0.013118,20.64
2/29/2012 11:00 PM,17.95,17.96,17.72,64.32,64.32,63.90,0.00,-0.23,16.84,62.30,12.40,95.08,14.31,0.012464,19.22,0.00,0.00,0.33,28.89,978.50,0.00,-1.14,219.88,224.74,216.40,221.05,224.84,216.42,,,,2.87,4.21,7.95,6.42,9.41,17.77,6.11,9.17,17.63,13.97,18.09,36.64,,,,,2448642.64,0.013110,20.62
2/29/2012 11:15 PM,18.03,17.98,17.67,64.45,64.37,63.81,-0.04,-0.35,16.80,62.24,12.40,94.42,14.27,0.012435,19.18,0.00,0.00,0.33,28.90,978.54,0.00,-1.44,225.42,226.91,216.53,225.28,226.10,216.41,,,,3.16,4.51,7.84,7.07,10.10,17.54,6.83,9.87,17.39,13.51,17.40,25.42,,,,,2448467.91,0.013170,20.72
2/29/2012 11:30 PM,17.90,17.90,17.65,64.22,64.23,63.77,0.00,-0.25,16.71,62.09,12.39,94.65,14.20,0.012364,19.07,0.00,0.00,0.33,28.90,978.69,0.00,-0.49,227.42,229.56,217.89,227.77,229.86,217.79,,,,2.86,4.50,7.97,6.40,10.06,17.82,6.10,9.79,17.71,13.28,16.95,24.73,,,,,2448768.70,0.013063,20.55
2/29/2012 11:45 PM,17.82,17.80,17.57,64.08,64.04,63.63,-0.02,-0.25,16.69,62.03,12.39,94.94,14.18,0.012342,19.04,0.00,0.00,0.33,28.90,978.64,0.00,-1.27,228.26,227.79,216.16,228.52,227.85,216.15,,,,2.84,4.34,7.74,6.35,9.70,17.31,6.09,9.45,17.21,12.37,16.72,24.73,,,,,2448953.25,0.013000,20.45