Date,"Tower ""C"" (1000 Area) 01_TempC_10m 015m
Final Value","Tower ""C"" (1000 Area) 02_TempC_30m 015m
Final Value","Tower ""C"" (1000 Area) 03_TempC_100m 015m
Final Value","Tower ""C"" (1000 Area) 04_TempF_10m 015m
Final Value","Tower ""C"" (1000 Area) 05_TempF_30m 015m
Final Value","Tower ""C"" (1000 Area) 06_TempF_100m 015m
Final Value","Tower ""C"" (1000 Area) 07_VTGrad30 015m
Final Value","Tower ""C"" (1000 Area) 08_VTGrad100 015m
Final Value","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m
Final Value","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m
Final Value","Tower ""C"" (1000 Area) 11_SoilTempC 015m
Final Value","Tower ""C"" (1000 Area) 12_RH 015m
Final Value","Tower ""C"" (1000 Area) 13_AbsHm gm3 015m
Final Value","Tower ""C"" (1000 Area) 14_Mix Ratio 015m
Final Value","Tower ""C"" (1000 Area) 15_Vapor Pr 015m
Final Value","Tower ""C"" (1000 Area) 16_Precip_mm 015m
Final Value","Tower ""C"" (1000 Area) 17_Precip_In 015m
Final Value","Tower ""C"" (1000 Area) 18_PrecipSum 015m
Final Value","Tower ""C"" (1000 Area) 19_BP 015m
Final Value","Tower ""C"" (1000 Area) 20_BP 015m
Final Value","Tower ""C"" (1000 Area) 21_Solar_Rad 015m
Final Value","Tower ""C"" (1000 Area) 22_Solar_Rad 015m
Final Value","Tower ""C"" (1000 Area) 23_WDir_10m 015m
Final Value","Tower ""C"" (1000 Area) 24_WDir_30m 015m
Final Value","Tower ""C"" (1000 Area) 25_WDir_100m 015m
Final Value","Tower ""C"" (1000 Area) 26_VWDir_10m 015m
Final Value","Tower ""C"" (1000 Area) 27_VWDir_30m 015m
Final Value","Tower ""C"" (1000 Area) 28_VWDir_100m 015m
Final Value","Tower ""C"" (1000 Area) 29_Sigma_10m 015m
Final Value","Tower ""C"" (1000 Area) 30_Sigma_30m 015m
Final Value","Tower ""C"" (1000 Area) 31_Sigma_100m 015m
Final Value","Tower ""C"" (1000 Area) 32_WSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 33_WSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 34_WSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 35_WSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 36_WSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 37_WSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m
Final Value","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m
Final Value","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m
Final Value","Tower ""C"" (1000 Area) 44_PkWd_10m 015m
Final Value","Tower ""C"" (1000 Area) 45_PkWd_30m 015m
Final Value","Tower ""C"" (1000 Area) 46_PkWd_100m 015m
Final Value","Tower ""C"" (1000 Area) 47_24HR_PRS 015m
Final Value","Tower ""C"" (1000 Area) 48_LHV 015m
Final Value","Tower ""C"" (1000 Area) 49_SMR 015m
Final Value","Tower ""C"" (1000 Area) 50_SVP 015m
Final Value"
3/1/2012,17.82,17.79,17.45,64.07,64.03,63.41,-0.02,-0.37,16.61,61.89,12.38,94.49,14.11,0.012280,18.95,0.00,0.00,0.00,28.90,978.61,0.00,-1.29,230.93,230.90,218.47,228.86,230.07,217.92,,,,2.74,4.14,7.09,6.13,9.25,15.87,5.75,8.96,15.63,13.97,22.67,36.64,,,,,2448965.55,0.012996,20.45
3/1/2012 12:15 AM,17.67,17.65,17.35,63.80,63.77,63.23,-0.01,-0.32,16.57,61.83,12.38,95.17,14.08,0.012250,18.90,0.00,0.00,0.00,28.90,978.60,0.00,-0.30,237.13,236.58,224.05,237.21,236.31,223.96,,,,2.60,4.03,6.70,5.82,9.02,14.99,5.60,8.86,14.89,11.45,14.66,20.38,,,,,2449325.74,0.012872,20.25
3/1/2012 12:30 AM,17.63,17.63,17.36,63.74,63.73,63.25,0.00,-0.27,16.58,61.85,12.37,95.45,14.10,0.012261,18.92,0.00,0.00,0.00,28.90,978.55,0.00,-0.66,236.14,236.06,222.69,235.79,235.82,222.91,,,,2.06,3.52,6.14,4.62,7.88,13.74,4.33,7.69,13.64,10.30,13.51,19.24,,,,,2449405.74,0.012846,20.21
3/1/2012 12:45 AM,17.60,17.58,17.31,63.68,63.64,63.16,-0.02,-0.29,16.54,61.77,12.37,95.37,14.06,0.012225,18.86,0.00,0.00,0.00,28.90,978.65,0.00,-0.66,248.70,242.27,223.56,247.28,241.06,223.44,,,,2.05,3.26,6.05,4.59,7.30,13.53,4.30,7.09,13.43,9.16,11.45,20.38,,,,,2449482.09,0.012818,20.17
3/1/2012 1:00 AM,17.29,17.31,16.97,63.13,63.16,62.54,0.02,-0.33,16.59,61.86,12.37,97.56,14.12,0.012263,18.92,3.96,0.16,0.00,28.90,978.79,0.00,-0.43,285.45,278.76,260.31,292.34,286.95,262.03,,,,1.79,2.74,4.75,3.99,6.14,10.62,3.08,5.52,9.30,9.16,16.49,23.81,,,,,2450210.34,0.012572,19.78
3/1/2012 1:15 AM,16.69,16.62,16.21,62.04,61.91,61.18,-0.07,-0.48,16.17,61.10,12.37,98.60,13.77,0.011926,18.42,0.00,0.00,0.16,28.91,978.93,0.00,-0.69,230.97,246.67,253.81,235.91,246.96,253.59,,,,2.18,3.13,5.27,4.88,6.99,11.80,4.55,6.68,11.58,15.34,17.63,21.53,,,,,2451645.03,0.012096,19.04
3/1/2012 1:30 AM,16.01,16.05,15.95,60.82,60.90,60.71,0.04,-0.06,15.50,59.91,12.37,98.60,13.23,0.011422,17.65,0.00,0.00,0.16,28.91,978.93,0.00,-0.68,244.11,249.35,255.94,242.51,249.08,256.09,,,,2.28,3.63,6.69,5.09,8.11,14.97,4.86,7.93,14.76,11.68,13.97,22.90,,,,,2453252.98,0.011584,18.23
3/1/2012 1:45 AM,15.54,15.77,15.86,59.97,60.39,60.54,0.23,0.31,15.04,59.08,12.38,98.60,12.86,0.011079,17.14,0.09,0.00,0.16,28.91,979.13,0.00,-0.93,241.19,247.21,253.79,241.31,247.29,253.85,,,,2.23,4.15,7.24,4.99,9.27,16.19,4.80,9.11,16.06,9.16,13.05,21.98,,,,,2454371.53,0.011237,17.69
3/1/2012 2:00 AM,15.18,15.48,15.74,59.32,59.87,60.33,0.31,0.56,14.68,58.43,12.39,98.57,12.58,0.010818,16.74,0.00,0.00,0.16,28.92,979.39,0.00,-1.15,246.07,246.13,249.14,245.31,246.20,249.18,,,,2.00,3.93,7.44,4.48,8.79,16.65,4.30,8.63,16.49,11.45,18.78,40.07,,,,,2455232.61,0.010975,17.28
3/1/2012 2:15 AM,15.11,15.48,15.77,59.20,59.87,60.39,0.37,0.66,14.61,58.29,12.39,98.49,12.52,0.010763,16.66,0.00,0.00,0.16,28.92,979.37,0.00,-1.31,243.45,249.61,259.78,243.85,249.64,259.96,,,,1.91,3.43,6.35,4.27,7.68,14.21,4.15,7.57,14.10,7.33,11.22,20.38,,,,,2455394.64,0.010927,17.21
3/1/2012 2:30 AM,15.15,15.61,15.98,59.28,60.10,60.77,0.45,0.83,14.63,58.33,12.38,98.37,12.54,0.010780,16.68,0.00,0.00,0.16,28.92,979.35,0.00,-1.49,251.86,256.56,264.23,251.50,256.62,264.35,,,,2.07,3.56,7.09,4.63,7.95,15.86,4.51,7.84,15.78,10.30,12.37,22.67,,,,,2455288.42,0.010959,17.26
3/1/2012 2:45 AM,15.05,15.61,15.84,59.10,60.09,60.51,0.55,0.79,14.42,57.95,12.36,97.64,12.37,0.010631,16.46,0.00,0.00,0.16,28.92,979.40,0.00,-1.27,237.61,248.73,266.41,237.88,248.93,266.56,,,,2.01,3.49,6.14,4.50,7.81,13.73,4.32,7.66,13.55,9.39,12.37,20.84,,,,,2455527.66,0.010888,17.14
3/1/2012 3:00 AM,14.91,15.48,15.63,58.83,59.86,60.13,0.57,0.72,13.83,56.90,12.34,94.87,11.92,0.010230,15.85,0.00,0.00,0.16,28.92,979.48,0.00,-1.51,232.90,247.78,266.17,231.73,248.31,266.91,,,,1.67,3.06,5.78,3.74,6.84,12.92,3.61,6.63,12.69,8.01,15.34,27.48,,,,,2455874.93,0.010784,16.98
3/1/2012 3:15 AM,14.91,15.52,15.70,58.85,59.94,60.26,0.60,0.79,12.05,53.69,12.31,84.33,10.62,0.009097,14.12,0.00,0.00,0.16,28.93,979.70,0.00,-1.94,240.97,253.69,274.71,240.29,254.81,275.43,,,,1.74,3.04,5.65,3.89,6.80,12.64,3.68,6.52,12.38,8.24,11.45,20.15,,,,,2455856.75,0.010789,16.99
3/1/2012 3:30 AM,14.71,15.53,15.76,58.47,59.95,60.37,0.82,1.05,10.11,50.20,12.27,75.06,9.35,0.007988,12.42,0.00,0.00,0.16,28.93,979.88,0.00,-1.30,259.06,263.99,274.48,259.40,264.92,274.68,,,,1.80,3.17,5.88,4.03,7.10,13.14,3.80,6.91,12.96,7.56,11.45,19.46,,,,,2456353.65,0.010642,16.76
3/1/2012 3:45 AM,14.77,15.55,15.68,58.59,59.99,60.23,0.78,0.91,8.03,46.46,12.23,64.98,8.14,0.006939,10.81,0.00,0.00,0.16,28.94,980.06,0.00,-1.58,276.37,280.16,281.00,276.19,280.66,281.16,,,,2.52,4.24,7.49,5.65,9.49,16.74,5.37,9.29,16.61,11.91,16.49,22.21,,,,,2456198.95,0.010685,16.84
3/1/2012 4:00 AM,14.61,15.33,15.43,58.30,59.60,59.77,0.72,0.82,6.53,43.75,12.19,59.15,7.35,0.006254,9.76,0.00,0.00,0.16,28.94,980.11,0.00,-1.31,273.11,278.41,277.65,273.06,278.73,277.71,,,,2.62,4.25,7.03,5.85,9.51,15.73,5.68,9.36,15.67,17.17,19.24,32.06,,,,,2456577.29,0.010574,16.66
3/1/2012 4:15 AM,14.19,14.97,15.09,57.54,58.94,59.16,0.78,0.90,5.88,42.58,12.13,58.10,7.04,0.005977,9.33,0.00,0.00,0.16,28.94,980.17,0.00,-1.46,264.00,270.11,271.44,263.69,270.04,271.60,,,,2.07,3.76,7.14,4.63,8.41,15.96,4.52,8.27,15.86,8.93,13.97,22.21,,,,,2457580.70,0.010288,16.21
3/1/2012 4:30 AM,13.85,14.52,14.77,56.93,58.13,58.58,0.67,0.92,4.47,40.04,12.08,53.87,6.39,0.005420,8.47,0.00,0.00,0.16,28.95,980.24,0.00,-1.43,258.44,268.61,272.50,258.22,268.52,272.57,,,,2.46,4.03,7.84,5.50,9.01,17.54,5.35,8.82,17.46,12.59,16.49,23.59,,,,,2458387.76,0.010062,15.86
3/1/2012 4:45 AM,13.74,14.29,14.49,56.72,57.72,58.09,0.55,0.76,2.61,36.69,12.02,47.63,5.62,0.004756,7.44,0.00,0.00,0.16,28.95,980.27,0.00,-1.73,261.19,270.55,273.05,260.78,270.63,273.11,,,,2.64,4.29,7.98,5.90,9.59,17.84,5.73,9.40,17.76,12.37,16.49,22.90,,,,,2458655.53,0.009988,15.74
3/1/2012 5:00 AM,13.41,13.91,13.96,56.14,57.05,57.12,0.50,0.54,1.57,34.83,11.96,45.15,5.22,0.004414,6.91,0.00,0.00,0.16,28.95,980.38,0.00,-1.22,260.09,271.07,276.97,260.62,272.30,277.05,,,,1.73,3.02,6.53,3.86,6.76,14.61,3.67,6.51,14.48,11.45,20.15,42.82,,,,,2459420.37,0.009779,15.41
3/1/2012 5:15 AM,13.29,13.75,13.69,55.92,56.74,56.65,0.46,0.40,1.22,34.19,11.90,44.37,5.10,0.004303,6.74,0.00,0.00,0.16,28.95,980.42,0.00,-1.59,240.88,263.85,274.66,249.92,268.05,275.26,,,,1.05,2.17,5.08,2.35,4.85,11.37,1.98,4.49,11.22,6.41,9.16,17.17,,,,,2459712.60,0.009701,15.29
3/1/2012 5:30 AM,12.27,13.25,13.40,54.09,55.86,56.12,0.98,1.13,1.79,35.23,11.83,49.39,5.32,0.004478,7.01,0.00,0.00,0.16,28.96,980.70,0.00,-1.17,104.36,240.34,274.17,139.55,246.55,274.91,,,,0.29,0.90,3.67,0.66,2.00,8.20,0.21,1.72,8.02,2.75,6.41,14.43,,,,,2462125.29,0.009073,14.31
3/1/2012 5:45 AM,11.75,13.14,13.28,53.14,55.66,55.91,1.40,1.54,2.00,35.60,11.77,51.86,5.41,0.004540,7.11,0.00,0.00,0.16,28.96,980.88,0.00,-1.48,233.10,254.33,279.45,234.24,255.02,279.51,,,,0.40,1.66,4.80,0.90,3.71,10.74,0.70,3.55,10.64,2.75,8.01,15.80,,,,,2463379.16,0.008762,13.82
3/1/2012 6:00 AM,11.07,12.84,12.99,51.92,55.12,55.39,1.78,1.92,2.09,35.77,11.70,54.56,5.45,0.004566,7.15,0.00,0.00,0.16,28.97,981.06,0.00,-1.13,243.44,238.07,272.05,243.30,238.25,272.65,,,,1.04,2.24,4.11,2.32,5.02,9.20,2.21,4.94,9.08,4.35,9.39,22.67,,,,,2464991.76,0.008372,13.21
3/1/2012 6:15 AM,11.13,12.55,12.76,52.03,54.58,54.97,1.42,1.63,1.68,35.03,11.63,52.77,5.29,0.004435,6.95,0.00,0.00,0.16,28.97,981.13,0.00,-1.36,279.48,244.13,248.64,274.08,242.83,249.21,,,,0.73,1.84,3.06,1.64,4.11,6.85,1.47,4.01,6.72,2.98,5.72,10.76,,,,,2464850.35,0.008405,13.26
3/1/2012 6:30 AM,10.00,12.16,12.65,49.99,53.89,54.78,2.16,2.66,1.97,35.55,11.55,58.08,5.42,0.004522,7.08,0.00,0.00,0.16,28.97,981.23,0.00,-1.58,287.42,245.46,252.92,286.83,245.19,253.31,,,,0.80,1.80,3.48,1.79,4.02,7.78,1.75,3.99,7.66,3.66,5.72,11.91,,,,,2467534.64,0.007793,12.29
3/1/2012 6:45 AM,10.22,12.28,12.54,50.40,54.10,54.57,2.06,2.32,2.02,35.63,11.48,57.39,5.43,0.004538,7.11,0.00,0.00,0.16,28.98,981.27,0.00,-1.13,285.01,258.80,258.26,283.56,259.07,258.87,,,,1.10,2.71,4.72,2.46,6.06,10.55,2.40,5.98,10.47,4.12,9.62,14.66,,,,,2466999.25,0.007913,12.48
3/1/2012 7:00 AM,9.32,12.07,12.36,48.77,53.72,54.24,2.75,3.04,1.88,35.38,11.41,60.33,5.39,0.004488,7.03,0.00,0.00,0.16,28.98,981.40,0.01,4.36,248.41,254.95,261.44,248.60,255.13,261.56,,,,1.05,2.70,5.23,2.35,6.03,11.70,2.17,5.94,11.64,5.50,11.68,23.36,,,,,2469143.90,0.007447,11.75
3/1/2012 7:15 AM,8.99,11.26,12.03,48.18,52.26,53.65,2.27,3.04,1.93,35.48,11.33,61.89,5.42,0.004504,7.06,0.00,0.00,0.16,28.98,981.51,0.03,23.77,246.95,236.37,259.43,244.47,235.62,259.55,,,,0.85,2.51,4.79,1.89,5.61,10.72,1.84,5.53,10.68,3.21,7.33,12.82,,,,,2469923.79,0.007279,11.49
3/1/2012 7:30 AM,8.65,10.90,11.77,47.57,51.62,53.19,2.25,3.12,1.54,34.77,11.25,61.55,5.27,0.004377,6.86,0.00,0.00,0.16,28.98,981.55,0.09,61.89,245.90,219.78,251.82,245.04,219.60,251.97,,,,0.79,2.78,4.19,1.77,6.22,9.36,1.74,6.19,9.32,2.98,7.56,12.14,,,,,2470723.50,0.007116,11.23
3/1/2012 7:45 AM,9.37,11.05,11.87,48.87,51.89,53.36,1.68,2.49,1.05,33.89,11.18,56.69,5.09,0.004231,6.63,0.00,0.00,0.16,28.99,981.59,0.15,102.05,241.81,236.10,237.44,240.71,234.99,237.45,,,,0.97,2.09,4.28,2.16,4.68,9.58,2.02,4.63,9.50,4.12,7.56,11.68,,,,,2469013.71,0.007470,11.79
3/1/2012 8:00 AM,9.47,11.09,11.81,49.05,51.96,53.26,1.62,2.34,0.66,33.18,11.10,54.72,4.94,0.004112,6.45,0.00,0.00,0.16,28.99,981.77,0.22,153.28,218.46,222.69,232.55,223.98,222.18,232.54,,,,0.49,1.98,4.28,1.10,4.43,9.57,1.08,4.41,9.49,4.35,5.95,19.46,,,,,2468779.27,0.007518,11.87
3/1/2012 8:15 AM,10.14,11.12,11.82,50.26,52.02,53.27,0.98,1.67,0.86,33.55,11.04,53.14,5.01,0.004178,6.55,0.00,0.00,0.16,28.99,981.90,0.29,199.29,220.81,220.86,243.65,216.97,220.58,243.79,,,,0.44,1.96,3.47,0.98,4.38,7.75,0.92,4.37,7.70,2.52,5.72,10.30,,,,,2467184.97,0.007864,12.41
3/1/2012 8:30 AM,10.99,11.77,11.86,51.79,53.19,53.34,0.78,0.86,1.61,34.90,10.98,53.43,5.29,0.004424,6.94,0.00,0.00,0.16,29.00,982.11,0.36,253.95,219.07,215.89,229.75,223.25,214.77,229.78,,,,0.94,2.19,4.06,2.09,4.89,9.09,1.97,4.79,9.08,4.81,6.41,10.30,,,,,2465163.61,0.008329,13.15
3/1/2012 8:45 AM,12.00,12.14,11.86,53.60,53.85,53.34,0.14,-0.14,0.38,32.69,10.93,45.44,4.82,0.004041,6.34,0.00,0.00,0.16,29.00,982.18,0.42,294.99,229.84,227.79,236.18,229.59,228.30,236.22,,,,1.81,2.84,4.30,4.05,6.35,9.62,3.94,6.27,9.57,8.24,10.53,12.37,,,,,2462774.69,0.008896,14.05
3/1/2012 9:00 AM,12.70,12.73,12.11,54.86,54.92,53.81,0.03,-0.59,0.71,33.28,10.90,44.46,4.92,0.004141,6.50,0.00,0.00,0.16,29.00,982.24,0.51,354.58,216.76,229.52,243.75,218.33,230.18,244.38,,,,1.81,2.49,4.21,4.04,5.56,9.41,3.84,5.40,9.28,11.68,15.11,16.26,,,,,2461110.76,0.009316,14.71
3/1/2012 9:15 AM,13.27,13.24,12.46,55.89,55.83,54.42,-0.03,-0.81,-0.26,31.53,10.89,40.08,4.60,0.003873,6.08,0.00,0.00,0.16,29.01,982.35,0.59,412.95,228.65,241.64,246.52,230.10,243.05,248.53,,,,2.02,2.62,3.71,4.51,5.85,8.29,4.27,5.41,8.03,12.59,13.97,14.43,,,,,2459758.37,0.009669,15.27
3/1/2012 9:30 AM,13.66,13.56,12.73,56.59,56.42,54.91,-0.10,-0.93,-2.00,28.39,10.89,34.36,4.04,0.003408,5.35,0.00,0.00,0.16,29.01,982.41,0.66,459.53,248.17,261.22,264.37,247.63,256.79,263.45,,,,2.01,2.24,2.83,4.50,5.01,6.32,4.19,4.65,6.07,10.99,11.45,13.05,,,,,2458837.42,0.009917,15.66
3/1/2012 9:45 AM,14.06,13.95,13.04,57.31,57.10,55.47,-0.12,-1.02,-1.99,28.42,10.91,33.52,4.04,0.003413,5.36,0.00,0.00,0.16,29.01,982.43,0.72,500.24,254.89,259.09,253.94,252.95,258.19,252.93,,,,2.02,2.52,2.74,4.53,5.63,6.12,4.11,5.19,5.80,9.39,10.30,11.91,,,,,2457879.56,0.010180,16.08
3/1/2012 10:00 AM,14.33,14.23,13.35,57.79,57.61,56.02,-0.10,-0.98,-1.77,28.81,10.95,33.47,4.11,0.003468,5.45,0.00,0.00,0.16,29.01,982.47,0.78,545.78,237.01,243.48,240.24,240.72,245.01,239.61,,,,2.99,3.61,3.94,6.69,8.07,8.81,6.11,7.69,8.44,11.91,12.59,14.88,,,,,2457246.00,0.010357,16.36
3/1/2012 10:15 AM,14.60,14.43,13.43,58.28,57.97,56.17,-0.17,-1.17,-1.43,29.43,11.01,33.75,4.21,0.003557,5.59,0.00,0.00,0.16,29.01,982.51,0.84,584.47,230.78,232.97,231.98,229.21,232.80,231.33,,,,3.00,3.51,4.69,6.71,7.84,10.49,6.22,7.49,10.29,12.59,14.88,16.26,,,,,2456601.87,0.010540,16.65
3/1/2012 10:30 AM,14.79,14.63,13.68,58.62,58.33,56.62,-0.16,-1.11,-0.70,30.74,11.07,35.15,4.43,0.003752,5.89,0.00,0.00,0.16,29.01,982.53,0.89,617.34,242.87,238.12,232.43,236.57,234.83,231.50,,,,2.14,2.66,3.44,4.79,5.95,7.69,4.26,5.60,7.34,12.82,12.14,16.49,,,,,2456154.82,0.010670,16.85
3/1/2012 10:45 AM,15.01,14.82,13.97,59.01,58.67,57.15,-0.19,-1.04,-0.83,30.50,11.11,34.33,4.39,0.003716,5.84,0.00,0.00,0.16,29.01,982.47,0.93,651.85,248.04,255.53,236.61,246.30,252.23,237.57,,,,2.33,2.72,2.67,5.21,6.08,5.96,4.14,5.03,5.21,12.59,13.97,11.22,,,,,2455638.00,0.010822,17.09
3/1/2012 11:00 AM,15.09,14.96,13.95,59.16,58.92,57.11,-0.13,-1.14,-0.94,30.32,11.15,33.90,4.35,0.003688,5.79,0.00,0.00,0.16,29.01,982.54,0.98,685.65,227.62,234.65,236.68,230.17,238.08,237.61,,,,2.52,2.93,3.51,5.63,6.55,7.86,5.19,6.11,7.31,12.37,13.51,14.43,,,,,2455447.39,0.010877,17.18
3/1/2012 11:15 AM,15.47,15.28,14.23,59.84,59.50,57.61,-0.19,-1.24,-0.89,30.40,11.16,33.22,4.37,0.003704,5.82,0.00,0.00,0.16,29.01,982.42,1.02,713.03,225.37,227.68,221.68,220.60,223.72,219.93,,,,2.53,2.84,4.19,5.66,6.35,9.36,4.67,5.43,8.71,13.51,13.51,15.11,,,,,2454550.49,0.011146,17.61
3/1/2012 11:30 AM,15.91,15.67,14.59,60.64,60.21,58.25,-0.24,-1.33,-0.81,30.53,11.18,32.49,4.39,0.003726,5.85,0.00,0.00,0.16,29.01,982.33,1.05,734.40,231.69,236.35,241.54,233.93,237.17,240.84,,,,2.79,3.38,4.42,6.25,7.55,9.89,5.28,6.62,9.35,14.66,14.88,15.11,,,,,2453492.65,0.011470,18.11
3/1/2012 11:45 AM,16.23,15.97,15.04,61.22,60.75,59.06,-0.26,-1.20,-0.95,30.29,11.19,31.52,4.34,0.003693,5.80,0.00,0.00,0.16,29.00,982.22,1.08,753.16,265.56,272.44,254.29,266.37,271.69,256.41,,,,2.47,3.05,3.57,5.53,6.83,7.99,4.74,6.34,7.44,12.59,13.05,14.20,,,,,2452724.02,0.011711,18.49
3/1/2012 12:00 PM,16.44,16.19,15.23,61.59,61.13,59.42,-0.25,-1.21,-0.90,30.38,11.23,31.23,4.35,0.003707,5.82,0.00,0.00,0.16,29.00,982.06,1.11,776.38,232.68,249.34,250.32,230.74,249.68,252.92,,,,2.14,2.51,3.03,4.78,5.62,6.78,3.98,4.98,6.33,13.74,12.37,21.30,,,,,2452235.20,0.011868,18.74
3/1/2012 12:15 PM,16.80,16.62,15.44,62.23,61.92,59.78,-0.18,-1.36,-0.81,30.55,11.31,30.75,4.38,0.003735,5.86,0.00,0.00,0.16,28.99,981.92,1.13,787.54,218.42,225.08,225.75,217.53,224.15,223.67,,,,2.68,3.08,3.48,5.99,6.89,7.77,5.47,6.45,7.31,11.22,12.82,13.51,,,,,2451390.53,0.012142,19.17
3/1/2012 12:30 PM,17.07,16.86,15.88,62.73,62.35,60.59,-0.21,-1.19,-1.15,29.94,11.41,29.50,4.27,0.003647,5.72,0.00,0.00,0.16,28.99,981.69,1.13,790.11,225.01,229.33,231.34,227.35,233.07,234.78,,,,2.19,2.63,4.23,4.90,5.89,9.46,4.24,5.19,8.83,13.05,13.74,16.72,,,,,2450741.38,0.012360,19.51
3/1/2012 12:45 PM,17.62,17.31,16.24,63.72,63.15,61.24,-0.31,-1.38,-0.95,30.30,11.54,28.93,4.33,0.003705,5.81,0.00,0.00,0.16,28.98,981.47,1.15,798.72,246.07,249.41,239.01,240.19,252.31,239.12,,,,1.92,2.55,3.56,4.29,5.70,7.95,2.59,4.28,7.09,10.53,10.76,14.20,,,,,2449434.82,0.012799,20.20
3/1/2012 1:00 PM,17.71,17.50,16.27,63.88,63.50,61.28,-0.21,-1.44,-0.83,30.50,11.68,29.01,4.37,0.003737,5.86,0.00,0.00,0.16,28.97,981.23,1.14,795.82,218.85,218.94,215.29,222.40,220.51,216.39,,,,2.40,3.13,4.41,5.38,6.99,9.86,4.72,6.20,9.43,12.37,14.88,19.92,,,,,2449216.46,0.012878,20.32
3/1/2012 1:15 PM,17.94,17.76,16.68,64.29,63.97,62.02,-0.18,-1.26,-0.91,30.36,11.81,28.44,4.34,0.003717,5.83,0.00,0.00,0.16,28.97,980.99,1.12,784.20,245.77,247.56,246.78,246.05,252.31,247.21,,,,2.81,3.15,4.01,6.29,7.05,8.98,4.91,6.02,8.21,13.97,13.74,15.11,,,,,2448675.72,0.013066,20.61
3/1/2012 1:30 PM,18.20,17.93,16.97,64.76,64.28,62.55,-0.27,-1.23,-0.93,30.32,11.93,27.94,4.33,0.003713,5.82,0.00,0.00,0.16,28.96,980.84,1.11,774.88,234.64,250.54,234.52,235.30,249.17,236.09,,,,2.85,3.52,4.18,6.36,7.87,9.35,5.41,6.57,8.46,12.82,14.20,16.03,,,,,2448054.01,0.013285,20.95
3/1/2012 1:45 PM,18.36,18.13,17.06,65.05,64.63,62.71,-0.24,-1.30,-0.96,30.27,12.04,27.62,4.32,0.003707,5.81,0.00,0.00,0.16,28.96,980.68,1.09,760.24,222.16,218.57,220.84,216.54,218.72,220.18,,,,2.76,3.33,4.11,6.18,7.46,9.20,5.25,6.74,8.94,13.51,16.72,17.17,,,,,2447676.73,0.013421,21.16
3/1/2012 2:00 PM,18.73,18.47,17.35,65.72,65.24,63.23,-0.27,-1.38,-1.04,30.12,12.14,26.83,4.29,0.003687,5.78,0.00,0.00,0.16,28.95,980.51,1.06,742.39,203.27,212.31,218.69,202.78,209.27,216.88,,,,3.10,3.59,4.46,6.93,8.02,9.96,6.10,7.52,9.59,19.46,14.43,28.17,,,,,2446788.52,0.013741,21.66
3/1/2012 2:15 PM,18.95,18.76,17.69,66.11,65.77,63.83,-0.19,-1.26,-1.58,29.16,12.25,25.49,4.13,0.003551,5.56,0.00,0.00,0.16,28.95,980.30,1.03,721.19,217.42,221.30,214.99,216.05,217.58,212.23,,,,2.43,2.92,4.37,5.44,6.52,9.76,4.86,5.68,9.44,13.74,17.40,17.63,,,,,2446283.28,0.013929,21.95
3/1/2012 2:30 PM,19.32,18.91,17.99,66.78,66.03,64.37,-0.41,-1.33,-1.99,28.43,12.36,24.19,4.01,0.003450,5.41,0.00,0.00,0.16,28.94,980.17,0.97,679.57,207.26,216.11,213.37,211.66,218.92,214.85,,,,3.16,3.79,4.56,7.06,8.48,10.20,6.09,7.76,9.82,16.03,15.57,17.86,,,,,2445397.94,0.014258,22.47
3/1/2012 2:45 PM,19.42,19.08,18.04,66.95,66.35,64.48,-0.34,-1.38,-1.98,28.43,12.47,24.05,4.00,0.003451,5.41,0.00,0.00,0.16,28.94,980.04,0.55,386.63,213.53,224.77,223.91,213.10,223.39,223.32,,,,3.68,4.16,5.11,8.22,9.30,11.43,7.49,8.61,10.77,14.88,16.03,16.26,,,,,2445162.81,0.014348,22.61
3/1/2012 3:00 PM,19.81,19.43,18.43,67.67,66.97,65.18,-0.39,-1.38,-2.27,27.92,12.58,23.00,3.92,0.003384,5.30,0.00,0.00,0.16,28.93,979.87,0.80,559.30,205.72,206.29,209.41,203.57,205.75,209.06,,,,3.22,4.07,4.84,7.20,9.10,10.83,6.49,8.53,10.61,15.34,15.57,19.01,,,,,2444223.96,0.014708,23.17
3/1/2012 3:15 PM,19.87,19.49,18.60,67.77,67.09,65.48,-0.38,-1.27,-2.31,27.84,12.68,22.85,3.91,0.003373,5.29,0.00,0.00,0.16,28.93,979.89,0.82,571.62,230.73,231.92,227.24,230.85,232.50,226.58,,,,3.68,4.67,5.39,8.22,10.45,12.06,7.71,9.99,11.85,14.66,16.49,17.17,,,,,2444089.58,0.014759,23.25
3/1/2012 3:30 PM,20.11,19.85,18.96,68.20,67.73,66.12,-0.26,-1.16,-2.43,27.63,12.75,22.33,3.87,0.003346,5.24,0.00,0.00,0.16,28.93,979.77,0.76,529.04,224.59,224.32,226.73,221.14,221.66,226.90,,,,2.58,3.09,3.91,5.77,6.92,8.74,5.23,6.47,8.35,15.57,16.49,17.63,,,,,2443517.28,0.014984,23.60
3/1/2012 3:45 PM,20.16,19.83,18.87,68.28,67.70,65.97,-0.32,-1.29,-3.10,26.41,12.82,21.20,3.69,0.003186,4.99,0.00,0.00,0.16,28.93,979.79,0.70,486.68,226.30,233.94,233.07,227.53,233.67,232.66,,,,3.00,3.76,4.50,6.71,8.42,10.06,6.38,8.14,9.89,13.74,15.80,15.11,,,,,2443412.79,0.015024,23.67
3/1/2012 4:00 PM,20.27,19.96,19.09,68.48,67.92,66.36,-0.31,-1.18,-2.61,27.31,12.89,21.83,3.82,0.003303,5.18,0.00,0.00,0.16,28.93,979.74,0.62,435.75,211.12,216.71,216.03,208.34,213.95,215.84,,,,2.75,3.33,4.02,6.15,7.45,8.98,5.61,7.03,8.80,11.22,12.82,13.28,,,,,2443150.47,0.015128,23.83
3/1/2012 4:15 PM,20.51,20.21,19.38,68.93,68.37,66.89,-0.31,-1.13,-2.18,28.08,12.96,22.20,3.94,0.003411,5.34,0.00,0.00,0.16,28.93,979.69,0.55,382.49,210.10,216.21,222.17,211.06,214.98,221.50,,,,2.57,3.50,4.54,5.74,7.83,10.15,5.13,7.26,9.66,12.59,15.80,17.17,,,,,2442563.20,0.015362,24.20
3/1/2012 4:30 PM,20.60,20.33,19.45,69.08,68.60,67.01,-0.27,-1.15,-2.22,28.01,13.03,22.03,3.93,0.003403,5.33,0.00,0.00,0.16,28.93,979.63,0.47,325.16,221.93,225.99,222.50,222.87,226.49,222.91,,,,2.21,3.11,4.71,4.95,6.96,10.54,4.50,6.62,10.33,12.14,14.66,15.34,,,,,2442357.54,0.015445,24.33
3/1/2012 4:45 PM,20.45,20.20,19.45,68.81,68.36,67.01,-0.25,-1.00,-2.70,27.14,13.09,21.45,3.79,0.003282,5.14,0.00,0.00,0.16,28.93,979.70,0.39,268.71,227.65,229.03,218.50,227.19,228.55,219.61,,,,2.45,3.52,4.18,5.48,7.87,9.35,5.04,7.52,9.23,10.30,12.82,15.11,,,,,2442714.92,0.015301,24.10
3/1/2012 5:00 PM,20.41,20.27,19.56,68.74,68.48,67.20,-0.14,-0.85,-2.67,27.19,13.14,21.55,3.80,0.003290,5.15,0.00,0.00,0.16,28.93,979.69,0.31,216.02,241.19,241.56,232.13,240.24,240.84,232.46,,,,2.15,2.88,3.68,4.81,6.45,8.23,4.49,6.27,8.09,9.39,13.74,12.59,,,,,2442812.02,0.015263,24.04
3/1/2012 5:15 PM,20.36,20.26,19.63,68.65,68.46,67.33,-0.10,-0.73,-2.53,27.45,13.18,21.84,3.84,0.003324,5.21,0.00,0.00,0.16,28.92,979.54,0.24,165.93,227.32,228.69,215.69,227.99,228.58,215.69,,,,1.91,2.58,3.28,4.27,5.77,7.33,4.05,5.61,7.14,7.56,9.85,10.76,,,,,2442929.07,0.015218,23.97
3/1/2012 5:30 PM,20.21,20.12,19.56,68.38,68.22,67.20,-0.09,-0.66,-1.94,28.51,13.21,23.00,4.01,0.003469,5.43,0.00,0.00,0.16,28.92,979.44,0.18,122.20,222.02,220.62,214.39,218.49,217.23,213.65,,,,1.98,2.69,3.60,4.42,6.03,8.05,4.01,5.75,7.89,10.08,12.82,11.45,,,,,2443280.17,0.015082,23.75
3/1/2012 5:45 PM,19.83,19.88,19.48,67.69,67.78,67.07,0.05,-0.34,-1.36,29.55,13.23,24.54,4.18,0.003613,5.66,0.00,0.00,0.16,28.92,979.49,0.12,80.66,228.23,222.68,214.00,227.48,223.15,213.68,,,,1.48,2.37,3.88,3.32,5.29,8.67,3.14,5.15,8.55,8.24,9.16,13.51,,,,,2444193.23,0.014725,23.19
3/1/2012 6:00 PM,19.49,19.63,19.41,67.07,67.34,66.94,0.15,-0.08,-0.75,30.66,13.22,26.19,4.37,0.003774,5.91,0.00,0.00,0.16,28.93,979.56,0.06,41.83,222.75,211.75,210.56,221.18,211.99,211.13,,,,0.97,1.98,3.67,2.17,4.42,8.20,2.09,4.33,8.13,4.35,11.45,20.38,,,,,2445005.14,0.014415,22.70
3/1/2012 6:15 PM,18.96,19.21,19.08,66.12,66.58,66.34,0.25,0.12,-0.37,31.34,13.21,27.79,4.50,0.003875,6.06,0.00,0.00,0.16,28.93,979.60,0.02,16.35,242.14,188.59,191.09,244.89,188.98,190.65,,,,0.36,1.23,2.87,0.81,2.75,6.42,0.78,2.64,6.35,2.29,5.04,8.93,,,,,2446262.72,0.013946,21.96
3/1/2012 6:30 PM,18.24,18.99,18.77,64.83,66.18,65.78,0.75,0.53,0.01,32.01,13.19,29.83,4.63,0.003976,6.22,0.00,0.00,0.16,28.93,979.62,0.00,2.57,230.16,192.92,187.76,234.62,193.04,187.56,,,,0.32,1.85,3.72,0.71,4.13,8.32,0.64,4.09,8.29,2.06,6.18,10.53,,,,,2447960.82,0.013335,21.00
3/1/2012 6:45 PM,17.14,18.14,18.50,62.85,64.65,65.29,1.00,1.35,0.20,32.36,13.16,32.37,4.70,0.004025,6.30,0.00,0.00,0.16,28.92,979.54,0.00,-0.67,314.05,195.18,175.05,358.92,192.01,175.25,,,,0.14,0.91,3.56,0.32,2.03,7.95,0.12,1.98,7.93,1.14,5.27,9.85,,,,,2450572.06,0.012448,19.60
3/1/2012 7:00 PM,16.17,17.58,18.21,61.10,63.64,64.78,1.41,2.04,0.31,32.56,13.11,34.66,4.75,0.004052,6.34,0.00,0.00,0.16,28.93,979.56,0.00,-0.92,15.66,209.84,175.78,0.57,188.68,175.80,,,,0.10,0.22,3.30,0.23,0.49,7.37,0.20,0.43,7.35,1.14,2.29,16.72,,,,,2452887.24,0.011692,18.41
3/1/2012 7:15 PM,15.22,16.94,17.99,59.39,62.49,64.39,1.72,2.78,0.28,32.50,13.06,36.71,4.75,0.004037,6.32,0.00,0.00,0.16,28.93,979.56,0.00,-0.85,65.05,296.55,175.91,84.86,295.98,175.93,,,,0.00,0.11,2.96,0.01,0.24,6.63,0.01,0.24,6.61,0.46,1.37,8.01,,,,,2455138.25,0.011003,17.33
3/1/2012 7:30 PM,14.64,16.16,17.78,58.35,61.09,64.01,1.52,3.14,0.84,33.52,12.99,39.67,4.95,0.004202,6.57,0.00,0.00,0.16,28.92,979.53,0.00,-1.21,85.97,320.93,175.22,87.80,16.41,175.29,,,,0.05,0.05,2.51,0.11,0.10,5.62,0.11,0.10,5.61,0.92,1.37,7.79,,,,,2456514.10,0.010599,16.69
3/1/2012 7:45 PM,13.98,15.54,17.67,57.16,59.97,63.81,1.56,3.70,1.86,35.35,12.93,44.45,5.32,0.004513,7.06,0.00,0.00,0.16,28.92,979.54,0.00,-1.39,73.96,12.22,175.85,81.05,11.83,175.74,,,,0.04,0.54,2.35,0.10,1.20,5.26,0.10,1.20,5.25,1.14,1.60,6.64,,,,,2458082.91,0.010154,15.99
3/1/2012 8:00 PM,13.36,14.84,17.35,56.05,58.72,63.23,1.48,3.99,2.24,36.03,12.85,47.51,5.48,0.004634,7.24,0.00,0.00,0.16,28.92,979.50,0.00,-1.34,67.09,43.69,186.42,76.50,40.47,184.98,,,,0.12,0.39,1.46,0.27,0.88,3.26,0.24,0.79,3.21,0.92,2.06,9.16,,,,,2459539.72,0.009757,15.36
3/1/2012 8:15 PM,12.77,14.71,17.09,54.99,58.49,62.76,1.94,4.32,3.03,37.45,12.78,52.18,5.80,0.004897,7.65,0.00,0.00,0.16,28.92,979.40,0.00,-1.43,59.59,58.91,219.34,83.08,55.89,218.54,,,,0.01,0.32,0.88,0.03,0.71,1.97,0.03,0.71,1.90,0.69,1.83,3.21,,,,,2460947.77,0.009385,14.78
3/1/2012 8:30 PM,12.42,14.10,17.14,54.35,57.38,62.84,1.68,4.72,3.29,37.92,12.70,54.47,5.92,0.004993,7.80,0.00,0.00,0.16,28.92,979.35,0.00,-1.54,80.28,56.99,233.60,85.15,56.17,233.01,,,,0.12,0.64,1.24,0.27,1.43,2.78,0.27,1.42,2.75,1.37,2.06,3.66,,,,,2461784.69,0.009170,14.44
3/1/2012 8:45 PM,11.99,13.54,17.43,53.58,56.37,63.38,1.55,5.45,4.41,39.93,12.62,60.47,6.40,0.005391,8.42,0.00,0.00,0.16,28.92,979.40,0.00,-1.72,91.80,70.25,253.04,90.79,70.53,252.74,,,,0.19,0.50,1.39,0.43,1.11,3.11,0.42,1.08,3.04,1.14,1.83,4.12,,,,,2462803.27,0.008914,14.04
3/1/2012 9:00 PM,11.53,13.18,17.70,52.75,55.73,63.85,1.66,6.17,3.86,38.94,12.54,59.96,6.16,0.005187,8.10,0.00,0.00,0.16,28.92,979.35,0.00,-1.56,46.97,76.65,269.20,49.52,77.22,269.69,,,,0.11,0.71,1.42,0.25,1.58,3.17,0.25,1.57,3.12,0.92,2.29,6.18,,,,,2463899.71,0.008648,13.62
3/1/2012 9:15 PM,10.88,12.61,17.36,51.58,54.70,63.25,1.73,6.48,3.29,37.93,12.45,60.14,5.94,0.004981,7.78,0.00,0.00,0.16,28.92,979.37,0.00,-1.75,35.96,50.04,228.12,15.96,54.39,228.24,,,,0.10,0.38,1.06,0.23,0.84,2.37,0.22,0.75,2.33,1.37,1.83,3.21,,,,,2465441.67,0.008281,13.04
3/1/2012 9:30 PM,10.36,12.46,17.46,50.64,54.43,63.42,2.10,7.10,2.67,36.80,12.37,59.57,5.69,0.004763,7.44,0.00,0.00,0.16,28.92,979.39,0.00,-1.70,77.98,47.51,229.77,41.34,30.57,229.81,,,,0.07,0.30,1.02,0.15,0.67,2.28,0.13,0.60,2.26,0.92,1.60,2.98,,,,,2466677.41,0.007999,12.59
3/1/2012 9:45 PM,9.96,11.40,17.13,49.93,52.52,62.84,1.44,7.17,3.47,38.25,12.29,64.74,6.03,0.005043,7.88,0.00,0.00,0.16,28.92,979.46,0.00,-1.82,90.35,77.03,214.92,72.65,83.44,220.26,,,,0.21,0.88,0.71,0.47,1.97,1.60,0.39,1.82,1.41,1.37,3.21,3.89,,,,,2467610.90,0.007789,12.27
3/1/2012 10:00 PM,9.61,11.69,16.57,49.30,53.04,61.83,2.08,6.97,3.92,39.05,12.21,68.35,6.22,0.005199,8.12,0.00,0.00,0.16,28.92,979.45,0.00,-1.56,49.40,46.40,134.06,47.26,46.60,130.17,,,,0.56,1.06,0.66,1.25,2.38,1.47,0.92,2.28,1.41,2.06,6.18,3.43,,,,,2468451.34,0.007606,11.98
3/1/2012 10:15 PM,9.28,11.16,16.75,48.71,52.09,62.14,1.88,7.46,4.06,39.30,12.13,70.54,6.29,0.005250,8.20,0.00,0.00,0.16,28.92,979.44,0.00,-1.85,35.45,67.98,146.42,17.37,66.96,145.95,,,,0.25,0.88,1.75,0.56,1.97,3.92,0.47,1.84,3.86,1.83,3.21,7.10,,,,,2469222.58,0.007442,11.72
3/1/2012 10:30 PM,9.29,11.09,16.39,48.72,51.96,61.51,1.80,7.10,4.26,39.68,12.05,71.55,6.38,0.005327,8.32,0.00,0.00,0.16,28.92,979.47,0.00,-1.63,57.84,60.68,160.70,57.23,59.29,160.77,,,,0.56,1.03,1.87,1.25,2.29,4.19,0.96,2.20,4.14,2.98,3.43,5.50,,,,,2469211.03,0.007446,11.73
3/1/2012 10:45 PM,8.89,10.60,16.15,48.00,51.08,61.08,1.71,7.27,4.07,39.32,11.97,72.48,6.30,0.005252,8.20,0.00,0.00,0.16,28.92,979.37,0.00,-1.67,69.96,64.58,157.48,67.83,64.33,160.00,,,,0.26,1.00,1.47,0.58,2.24,3.28,0.54,2.21,3.23,1.83,3.66,5.04,,,,,2470160.09,0.007246,11.41
3/1/2012 11:00 PM,8.78,9.89,15.63,47.81,49.81,60.14,1.11,6.85,4.42,39.96,11.89,74.84,6.46,0.005384,8.40,0.00,0.00,0.16,28.92,979.33,0.00,-2.52,121.78,96.00,163.51,13.21,93.82,164.12,,,,0.15,0.89,1.63,0.33,2.00,3.64,0.08,1.89,3.63,1.37,5.50,5.72,,,,,2470415.41,0.007193,11.33
3/1/2012 11:15 PM,8.74,9.78,15.27,47.73,49.60,59.48,1.04,6.53,3.86,38.95,11.81,72.18,6.21,0.005177,8.08,0.00,0.00,0.16,28.92,979.27,0.00,-1.66,66.30,55.30,179.97,332.85,53.26,179.05,,,,0.27,0.35,1.67,0.60,0.79,3.73,0.43,0.69,3.69,2.06,1.60,6.18,,,,,2470514.28,0.007178,11.30
3/1/2012 11:30 PM,7.90,9.20,15.04,46.23,48.57,59.07,1.30,7.13,3.69,38.64,11.73,75.39,6.15,0.005110,7.98,0.00,0.00,0.16,28.91,979.08,0.00,-1.95,63.17,74.57,168.31,56.36,76.62,174.23,,,,0.34,0.82,1.03,0.76,1.83,2.30,0.62,1.70,2.21,2.29,3.21,3.66,,,,,2472499.49,0.006778,10.67
3/1/2012 11:45 PM,7.97,9.02,14.62,46.35,48.24,58.31,1.05,6.65,4.47,40.04,11.65,79.28,6.49,0.005400,8.43,0.00,0.00,0.16,28.91,979.03,0.00,-1.80,57.97,63.25,115.94,32.58,74.26,138.74,,,,0.26,0.62,0.50,0.59,1.39,1.11,0.29,1.27,1.03,2.29,3.89,2.75,,,,,2472344.34,0.006810,10.72
3/2/2012,7.85,9.29,14.44,46.13,48.72,57.99,1.43,6.59,4.25,39.64,11.58,78.69,6.40,0.005319,8.30,0.00,0.00,0.00,28.91,978.96,0.00,-1.71,55.41,42.59,86.96,25.01,43.02,91.92,,,,0.19,0.89,0.33,0.43,1.98,0.74,0.17,1.91,0.29,1.60,3.43,4.12,,,,,2472622.62,0.006758,10.64
3/2/2012 12:15 AM,7.53,8.50,14.46,45.55,47.31,58.02,0.97,6.93,4.10,39.39,11.50,79.63,6.34,0.005262,8.21,0.00,0.00,0.00,28.91,978.96,0.00,-2.51,164.58,85.61,275.08,11.99,83.83,290.41,,,,0.19,0.60,0.12,0.43,1.35,0.27,0.20,1.28,0.17,1.83,2.29,2.29,,,,,2473387.44,0.006609,10.40
3/2/2012 12:30 AM,7.35,8.53,14.30,45.22,47.35,57.73,1.18,6.95,4.03,39.26,11.43,80.22,6.31,0.005237,8.17,0.00,0.00,0.00,28.91,978.96,0.00,-1.53,54.12,77.33,73.22,37.74,79.66,78.05,,,,0.53,0.70,0.43,1.19,1.57,0.96,0.62,1.53,0.83,2.52,2.52,2.29,,,,,2473825.69,0.006527,10.27
3/2/2012 12:45 AM,7.18,8.52,13.87,44.92,47.34,56.97,1.34,6.69,3.94,39.10,11.36,80.64,6.28,0.005202,8.12,0.00,0.00,0.00,28.91,978.98,0.00,-2.17,357.11,51.35,148.09,2.25,49.70,153.08,,,,0.20,0.67,0.45,0.45,1.49,1.01,0.30,1.48,0.95,2.06,2.52,2.06,,,,,2474220.94,0.006451,10.15
3/2/2012 1:00 AM,6.99,8.21,13.67,44.58,46.78,56.61,1.22,6.68,3.73,38.71,11.29,80.46,6.18,0.005122,8.00,0.00,0.00,0.00,28.91,979.04,0.00,-2.15,64.06,54.29,37.60,66.60,54.16,17.94,,,,0.34,1.03,0.59,0.77,2.30,1.33,0.75,2.29,1.19,2.06,3.66,2.75,,,,,2474674.77,0.006365,10.02
3/2/2012 1:15 AM,6.96,7.85,13.89,44.54,46.14,57.00,0.89,6.92,4.15,39.46,11.22,83.00,6.37,0.005275,8.23,0.00,0.00,0.00,28.91,978.96,0.00,-1.87,58.00,72.69,11.25,60.47,74.70,11.22,,,,0.37,1.27,1.19,0.83,2.84,2.67,0.73,2.81,2.55,1.60,4.12,3.66,,,,,2474732.45,0.006355,10.00
3/2/2012 1:30 AM,7.07,7.89,13.85,44.72,46.19,56.93,0.82,6.78,3.98,39.16,11.16,81.46,6.29,0.005214,8.14,0.00,0.00,0.00,28.91,978.89,0.00,-0.94,57.65,56.23,34.71,64.90,55.36,34.76,,,,0.11,1.10,1.32,0.25,2.45,2.94,0.22,2.43,2.92,1.14,3.66,3.89,,,,,2474487.91,0.006401,10.07
3/2/2012 1:45 AM,6.97,7.80,13.38,44.54,46.04,56.09,0.83,6.41,3.71,38.67,11.09,80.45,6.18,0.005115,7.98,0.00,0.00,0.00,28.90,978.79,0.00,-2.27,88.12,72.65,40.83,89.92,71.56,41.23,,,,0.40,1.38,1.78,0.90,3.08,3.98,0.82,2.93,3.97,2.29,4.58,5.04,,,,,2474724.92,0.006358,10.01
3/2/2012 2:00 AM,7.02,7.58,12.88,44.63,45.65,55.18,0.56,5.86,4.02,39.24,11.03,82.00,6.31,0.005232,8.16,0.00,0.00,0.00,28.90,978.73,0.00,-2.47,72.35,74.15,54.52,78.48,75.06,53.36,,,,0.16,1.08,1.49,0.35,2.41,3.34,0.35,2.37,3.29,1.60,4.58,9.62,,,,,2474605.70,0.006380,10.04
3/2/2012 2:15 AM,7.28,7.78,12.89,45.10,46.01,55.21,0.50,5.61,3.81,38.86,10.97,79.36,6.22,0.005156,8.04,0.00,0.00,0.00,28.90,978.64,0.00,-2.15,39.35,64.98,68.98,6.45,66.52,70.07,,,,0.17,0.93,1.53,0.38,2.07,3.42,0.34,2.04,3.40,1.60,4.12,5.27,,,,,2473982.31,0.006497,10.22
3/2/2012 2:30 AM,6.99,7.95,12.44,44.58,46.31,54.39,0.96,5.45,3.59,38.47,10.91,79.70,6.13,0.005077,7.92,0.00,0.00,0.00,28.89,978.53,0.00,-2.04,103.59,57.37,51.51,73.65,52.80,50.39,,,,0.13,1.03,1.37,0.29,2.30,3.06,0.27,2.19,3.04,1.60,3.66,5.27,,,,,2474672.90,0.006370,10.02
3/2/2012 2:45 AM,7.26,7.67,12.42,45.07,45.81,54.36,0.41,5.16,3.96,39.13,10.86,80.31,6.28,0.005211,8.13,0.00,0.00,0.00,28.89,978.42,0.00,-2.59,64.54,67.74,46.56,60.40,66.36,45.88,,,,0.47,1.15,1.82,1.06,2.58,4.08,0.89,2.48,4.07,2.29,4.12,5.95,,,,,2474030.59,0.006489,10.21
3/2/2012 3:00 AM,7.42,7.66,12.42,45.36,45.79,54.36,0.24,5.00,3.87,38.96,10.81,78.90,6.24,0.005178,8.08,0.00,0.00,0.00,28.89,978.28,0.00,-1.94,53.50,62.07,47.14,49.42,62.10,45.46,,,,0.42,1.14,2.46,0.94,2.55,5.51,0.83,2.50,5.48,2.29,4.81,8.47,,,,,2473650.89,0.006562,10.32
3/2/2012 3:15 AM,7.62,7.85,12.16,45.72,46.13,53.89,0.23,4.54,3.97,39.15,10.76,78.39,6.28,0.005217,8.14,0.00,0.00,0.00,28.88,978.18,0.00,-2.35,77.64,74.99,49.85,79.93,76.24,49.22,,,,0.33,0.99,2.76,0.74,2.21,6.17,0.66,2.15,6.16,1.60,3.21,8.70,,,,,2473163.42,0.006655,10.47
3/2/2012 3:30 AM,7.99,8.32,12.27,46.38,46.97,54.09,0.33,4.28,4.10,39.37,10.72,77.17,6.33,0.005264,8.21,0.00,0.00,0.00,28.89,978.26,0.00,-1.99,35.79,69.93,58.29,36.76,67.98,57.98,,,,0.14,0.91,1.69,0.32,2.03,3.79,0.15,1.92,3.77,1.37,3.66,5.27,,,,,2472301.53,0.006822,10.73
3/2/2012 3:45 AM,8.29,8.53,11.79,46.92,47.35,53.21,0.24,3.50,4.12,39.41,10.68,75.73,6.33,0.005273,8.22,0.00,0.00,0.00,28.89,978.33,0.00,-1.99,61.30,62.19,54.26,47.50,60.52,53.62,,,,0.32,0.90,1.69,0.71,2.02,3.78,0.54,1.98,3.76,1.60,3.89,7.10,,,,,2471589.50,0.006962,10.95
3/2/2012 4:00 AM,8.57,8.78,11.50,47.43,47.80,52.69,0.21,2.93,4.32,39.78,10.65,75.41,6.42,0.005351,8.34,0.00,0.00,0.00,28.89,978.38,0.00,-1.92,40.10,50.74,71.50,37.62,49.14,71.84,,,,0.49,0.99,2.04,1.10,2.22,4.57,0.75,2.10,4.56,2.29,3.89,8.24,,,,,2470920.69,0.007097,11.16
3/2/2012 4:15 AM,8.87,9.00,11.22,47.96,48.20,52.19,0.14,2.35,4.32,39.77,10.63,73.87,6.41,0.005349,8.34,0.00,0.00,0.00,28.89,978.30,0.00,-2.15,94.43,57.49,68.95,91.53,55.91,70.01,,,,0.40,0.87,1.99,0.88,1.96,4.46,0.83,1.78,4.44,1.83,3.43,7.33,,,,,2470215.89,0.007242,11.39
3/2/2012 4:30 AM,8.93,8.93,11.17,48.07,48.07,52.10,0.00,2.24,4.99,40.98,10.61,77.09,6.71,0.005608,8.74,0.00,0.00,0.00,28.88,978.12,0.00,-2.11,117.96,96.02,84.91,126.78,99.67,85.87,,,,0.29,0.74,2.61,0.65,1.66,5.83,0.61,1.60,5.76,2.52,3.66,7.33,,,,,2470067.81,0.007274,11.44
3/2/2012 4:45 AM,9.06,9.08,10.73,48.31,48.34,51.31,0.02,1.67,5.36,41.65,10.59,78.43,6.89,0.005757,8.97,0.00,0.00,0.00,28.88,977.98,0.00,-2.13,57.58,51.71,76.00,58.75,49.10,77.81,,,,0.29,0.81,2.34,0.65,1.82,5.23,0.45,1.69,5.15,1.83,4.35,7.56,,,,,2469754.67,0.007340,11.54
3/2/2012 5:00 AM,9.53,9.61,10.90,49.16,49.29,51.62,0.08,1.37,4.76,40.56,10.59,72.88,6.60,0.005520,8.60,0.00,0.00,0.00,28.88,978.15,0.00,-2.04,59.63,48.68,78.16,66.50,45.82,79.91,,,,0.66,1.47,2.23,1.48,3.29,5.00,0.98,3.09,4.94,3.43,5.72,9.85,,,,,2468636.50,0.007576,11.91
3/2/2012 5:15 AM,9.86,9.84,11.17,49.75,49.72,52.11,-0.02,1.31,4.70,40.45,10.58,70.99,6.56,0.005498,8.57,0.00,0.00,0.00,28.89,978.24,0.00,-1.61,93.46,70.63,102.25,96.19,71.61,103.97,,,,0.68,1.14,3.19,1.51,2.55,7.12,1.41,2.44,7.03,3.21,4.12,10.30,,,,,2467857.01,0.007744,12.18
3/2/2012 5:30 AM,10.04,10.05,11.02,50.08,50.09,51.84,0.01,0.98,4.37,39.86,10.57,68.54,6.41,0.005374,8.38,0.00,0.00,0.00,28.88,978.06,0.00,-2.38,49.20,55.76,96.78,49.45,51.10,97.16,,,,0.73,1.52,3.56,1.63,3.41,7.96,1.42,3.25,7.85,4.35,7.33,9.85,,,,,2467423.73,0.007841,12.33
3/2/2012 5:45 AM,10.50,10.54,10.83,50.90,50.98,51.49,0.05,0.33,4.00,39.20,10.57,64.81,6.24,0.005239,8.17,0.00,0.00,0.00,28.88,978.01,0.00,-1.77,62.93,57.40,81.16,66.36,56.02,81.46,,,,1.28,2.21,3.79,2.86,4.94,8.47,2.66,4.74,8.44,5.95,8.47,11.22,,,,,2466339.69,0.008085,12.71
3/2/2012 6:00 AM,10.43,10.35,10.75,50.77,50.63,51.35,-0.08,0.32,4.03,39.26,10.56,65.25,6.26,0.005251,8.19,0.00,0.00,0.00,28.87,977.86,0.00,-1.94,59.71,54.91,78.39,62.06,54.94,78.63,,,,0.82,1.70,3.25,1.83,3.81,7.27,1.66,3.71,7.26,4.12,6.87,17.63,,,,,2466506.47,0.008048,12.65
3/2/2012 6:15 AM,10.49,10.46,10.46,50.88,50.83,50.83,-0.03,-0.03,3.96,39.13,10.56,64.67,6.22,0.005227,8.15,0.00,0.00,0.00,28.87,977.82,0.00,-1.70,38.80,37.16,52.78,38.19,37.87,51.92,,,,0.63,2.00,3.41,1.40,4.47,7.62,1.21,4.35,7.22,3.89,7.79,10.08,,,,,2466358.00,0.008082,12.71
3/2/2012 6:30 AM,10.90,10.94,10.68,51.62,51.69,51.22,0.04,-0.23,3.92,39.06,10.56,62.76,6.20,0.005214,8.13,0.00,0.00,0.00,28.87,977.73,0.00,-1.89,76.40,51.94,35.55,79.29,49.28,35.81,,,,0.85,1.57,3.41,1.91,3.51,7.62,1.69,3.32,7.55,4.12,6.87,9.85,,,,,2465381.77,0.008308,13.06
3/2/2012 6:45 AM,10.96,10.93,10.92,51.72,51.67,51.66,-0.03,-0.03,4.30,39.75,10.55,64.23,6.37,0.005358,8.35,0.00,0.00,0.00,28.86,977.41,0.00,-1.83,84.55,69.38,45.31,88.01,73.95,44.79,,,,0.82,1.32,2.90,1.83,2.96,6.50,1.60,2.74,6.46,5.04,5.95,8.93,,,,,2465252.08,0.008341,13.11
3/2/2012 7:00 AM,11.19,11.09,10.89,52.14,51.96,51.60,-0.10,-0.30,4.19,39.55,10.55,62.77,6.31,0.005318,8.28,0.00,0.00,0.00,28.86,977.22,0.00,-0.45,89.08,85.40,59.71,88.50,85.92,59.98,,,,1.31,1.66,1.99,2.93,3.72,4.44,2.88,3.68,4.41,5.50,6.41,8.24,,,,,2464701.95,0.008473,13.31
3/2/2012 7:15 AM,11.04,10.99,10.77,51.87,51.78,51.39,-0.05,-0.27,4.11,39.39,10.55,63.00,6.28,0.005286,8.23,0.00,0.00,0.00,28.85,977.02,0.01,5.21,43.23,49.66,47.22,46.96,46.21,46.46,,,,0.54,1.55,2.73,1.21,3.46,6.11,1.04,3.25,6.08,3.43,6.87,8.93,,,,,2465055.76,0.008391,13.18
3/2/2012 7:30 AM,11.22,11.15,10.89,52.19,52.06,51.60,-0.07,-0.33,3.96,39.13,10.55,61.63,6.21,0.005232,8.15,0.00,0.00,0.00,28.85,977.09,0.02,11.41,72.05,68.83,39.29,80.99,65.84,39.67,,,,0.60,1.17,2.92,1.34,2.61,6.54,1.29,2.49,6.52,4.35,5.27,8.70,,,,,2464630.93,0.008491,13.34
3/2/2012 7:45 AM,11.32,11.18,11.04,52.37,52.12,51.87,-0.14,-0.28,4.27,39.69,10.55,62.59,6.35,0.005349,8.33,0.00,0.00,0.00,28.85,977.07,0.01,9.87,88.93,85.39,42.50,92.23,86.45,42.50,,,,0.49,0.89,2.26,1.10,1.98,5.06,1.05,1.93,5.04,2.75,3.66,6.41,,,,,2464399.38,0.008546,13.42
3/2/2012 8:00 AM,11.36,11.26,11.18,52.45,52.26,52.13,-0.11,-0.18,4.43,39.97,10.55,63.09,6.41,0.005408,8.42,0.00,0.00,0.00,28.85,976.95,0.04,28.07,50.70,44.79,34.58,50.81,46.37,34.92,,,,0.32,0.73,2.51,0.71,1.64,5.60,0.42,1.54,5.57,3.21,3.66,10.76,,,,,2464292.05,0.008573,13.46
3/2/2012 8:15 AM,11.60,11.45,11.31,52.88,52.61,52.35,-0.15,-0.29,4.57,40.23,10.55,62.75,6.47,0.005466,8.51,0.00,0.00,0.00,28.84,976.70,0.06,41.11,80.34,78.86,37.10,79.38,78.20,37.25,,,,0.74,1.14,1.82,1.65,2.56,4.06,1.46,2.46,4.04,4.35,5.04,7.10,,,,,2463726.41,0.008711,13.68
3/2/2012 8:30 AM,11.86,11.65,11.44,53.35,52.98,52.60,-0.20,-0.41,4.56,40.21,10.56,61.66,6.47,0.005465,8.50,0.00,0.00,0.00,28.83,976.49,0.10,69.18,74.70,75.27,57.25,76.92,76.61,56.83,,,,1.01,1.44,1.48,2.26,3.23,3.32,2.19,3.15,3.27,5.04,5.95,5.27,,,,,2463111.85,0.008864,13.92
3/2/2012 8:45 AM,12.06,11.82,11.56,53.71,53.27,52.80,-0.24,-0.50,4.61,40.30,10.56,61.05,6.48,0.005485,8.53,0.00,0.00,0.00,28.83,976.36,0.17,117.13,81.11,69.44,70.66,88.87,75.62,73.32,,,,0.96,1.36,2.13,2.16,3.05,4.75,2.02,2.59,4.67,4.35,5.95,8.24,,,,,2462637.62,0.008983,14.10
3/2/2012 9:00 AM,12.29,12.03,11.56,54.13,53.65,52.80,-0.26,-0.73,4.94,40.90,10.57,61.54,6.63,0.005615,8.73,0.00,0.00,0.00,28.83,976.26,0.08,55.01,68.47,63.46,83.19,73.69,61.89,86.64,,,,0.78,1.45,1.65,1.75,3.25,3.68,1.54,3.02,3.47,4.35,5.95,6.87,,,,,2462083.08,0.009123,14.32
3/2/2012 9:15 AM,12.51,12.31,11.96,54.51,54.15,53.53,-0.20,-0.55,5.45,41.81,10.58,62.86,6.86,0.005818,9.05,0.00,0.00,0.00,28.82,976.15,0.07,51.00,114.36,102.59,126.39,102.76,109.36,127.54,,,,0.58,0.70,1.26,1.30,1.56,2.81,0.95,1.45,2.70,3.21,3.89,5.50,,,,,2461573.03,0.009254,14.52
3/2/2012 9:30 AM,12.46,12.36,12.04,54.43,54.24,53.68,-0.11,-0.42,5.74,42.34,10.59,64.36,7.00,0.005938,9.23,0.00,0.00,0.00,28.82,976.12,0.08,59.20,290.63,289.79,239.27,295.85,301.88,250.11,,,,0.86,1.19,1.15,1.93,2.65,2.58,1.62,2.29,2.02,4.35,5.50,5.50,,,,,2461681.96,0.009227,14.48
3/2/2012 9:45 AM,12.60,12.46,12.12,54.69,54.42,53.81,-0.15,-0.49,6.42,43.56,10.61,66.82,7.33,0.006224,9.67,0.00,0.00,0.00,28.82,976.06,0.06,41.60,225.08,269.98,238.85,227.18,285.66,240.51,,,,0.42,0.63,1.47,0.93,1.40,3.29,0.61,1.14,2.97,2.52,4.12,5.95,,,,,2461342.07,0.009314,14.62
3/2/2012 10:00 AM,12.70,12.56,12.32,54.86,54.60,54.17,-0.14,-0.38,6.85,44.34,10.63,68.42,7.55,0.006416,9.96,0.00,0.00,0.00,28.81,975.62,0.08,58.57,66.22,11.28,267.61,25.03,9.15,258.17,,,,0.26,0.80,0.65,0.59,1.79,1.45,0.43,1.53,1.25,3.43,4.35,8.01,,,,,2461118.50,0.009377,14.71
3/2/2012 10:15 AM,12.98,12.80,12.66,55.36,55.05,54.79,-0.18,-0.32,7.13,44.84,10.65,68.48,7.69,0.006541,10.15,0.00,0.00,0.00,28.81,975.52,0.16,110.19,218.87,245.88,252.06,213.90,250.50,251.33,,,,0.43,0.50,1.53,0.96,1.12,3.43,0.84,0.74,3.29,2.75,2.98,6.41,,,,,2460450.64,0.009552,14.98
3/2/2012 10:30 AM,13.11,13.03,12.62,55.60,55.45,54.72,-0.08,-0.49,7.32,45.18,10.67,68.80,7.79,0.006628,10.29,0.00,0.00,0.00,28.81,975.63,0.06,39.39,257.14,275.32,265.35,257.93,279.57,267.37,,,,1.01,1.64,2.90,2.26,3.67,6.49,1.96,3.21,6.15,5.27,6.87,9.85,,,,,2460137.41,0.009634,15.11
3/2/2012 10:45 AM,13.09,12.98,12.76,55.56,55.36,54.96,-0.11,-0.33,7.46,45.43,10.69,69.53,7.86,0.006692,10.38,0.00,0.00,0.00,28.80,975.27,0.13,90.53,193.00,213.87,262.25,201.60,301.44,268.76,,,,0.43,0.31,1.73,0.95,0.69,3.88,0.78,0.18,3.59,2.52,4.58,8.47,,,,,2460188.31,0.009624,15.09
3/2/2012 11:00 AM,13.29,13.13,13.40,55.92,55.64,56.12,-0.16,0.11,7.46,45.43,10.72,68.65,7.86,0.006694,10.38,0.00,0.00,0.00,28.80,975.22,0.16,112.55,300.04,313.45,243.25,290.05,299.63,241.99,,,,0.58,0.81,2.36,1.30,1.82,5.27,1.05,1.52,4.94,4.81,5.04,10.30,,,,,2459717.35,0.009751,15.29
3/2/2012 11:15 AM,13.78,13.93,14.48,56.80,57.08,58.06,0.15,0.70,8.28,46.90,10.74,70.34,8.29,0.007084,10.98,0.00,0.00,0.00,28.79,974.93,0.05,38.13,8.39,344.48,229.63,9.85,336.60,227.93,,,,0.52,0.88,2.85,1.16,1.96,6.38,0.66,1.73,6.09,3.89,4.12,11.91,,,,,2458551.73,0.010071,15.79
3/2/2012 11:30 AM,14.33,14.82,15.82,57.80,58.68,60.47,0.49,1.48,9.50,49.11,10.77,73.82,9.01,0.007727,11.96,0.00,0.00,0.00,28.79,974.83,0.10,67.97,218.31,254.19,222.10,232.60,243.19,217.55,,,,1.23,1.90,5.40,2.74,4.24,12.07,1.79,3.70,11.24,11.45,14.66,23.59,,,,,2457242.79,0.010447,16.37
3/2/2012 11:45 AM,18.48,18.66,18.64,65.26,65.59,65.56,0.19,0.17,15.14,59.26,10.80,82.51,12.87,0.011257,17.32,0.00,0.00,0.00,28.78,974.53,0.29,204.67,228.09,219.63,201.31,225.24,219.57,200.95,,,,3.76,5.19,8.71,8.40,11.60,19.48,7.71,11.03,19.07,22.90,23.36,34.58,,,,,2447403.94,0.013645,21.38
3/2/2012 12:00 PM,19.95,19.84,19.28,67.90,67.70,66.70,-0.11,-0.67,15.78,60.40,10.83,78.48,13.30,0.011703,17.99,0.00,0.00,0.00,28.77,974.28,0.07,47.43,222.12,221.62,209.43,219.93,221.23,209.47,,,,3.90,5.09,7.86,8.72,11.38,17.58,8.16,10.88,17.27,20.61,21.98,38.70,,,,,2443914.11,0.014913,23.36
3/2/2012 12:15 PM,19.78,19.66,19.13,67.60,67.39,66.43,-0.12,-0.65,15.80,60.44,10.86,79.43,13.33,0.011721,18.02,0.00,0.00,0.00,28.77,974.31,0.07,45.41,221.64,221.61,208.14,220.37,220.78,208.48,,,,4.59,6.05,8.80,10.25,13.53,19.68,9.68,12.83,19.34,23.13,30.46,44.42,,,,,2444310.71,0.014758,23.12
3/2/2012 12:30 PM,18.79,18.73,18.40,65.82,65.71,65.13,-0.06,-0.39,17.07,62.73,10.91,91.68,14.49,0.012717,19.52,0.36,0.01,0.00,28.77,974.22,0.05,36.65,222.04,225.21,211.10,220.78,224.98,211.23,,,,4.07,5.91,8.88,9.11,13.21,19.87,8.47,12.64,19.47,19.46,29.08,36.18,,,,,2446659.82,0.013878,21.74
3/2/2012 12:45 PM,18.05,18.09,17.83,64.48,64.56,64.10,0.04,-0.21,17.39,63.31,10.96,98.00,14.82,0.012977,19.91,2.61,0.10,0.01,28.77,974.38,0.08,58.28,237.90,234.46,219.43,235.13,232.68,219.21,,,,3.75,5.63,8.21,8.39,12.58,18.36,7.75,11.89,18.06,18.78,23.13,30.46,,,,,2448422.49,0.013243,20.75
3/2/2012 1:00 PM,17.38,17.36,17.12,63.28,63.24,62.81,-0.02,-0.26,16.85,62.33,11.01,98.68,14.35,0.012531,19.24,2.52,0.10,0.12,28.77,974.16,0.07,51.67,262.69,261.89,250.49,260.27,260.95,250.03,,,,3.38,4.63,7.31,7.56,10.36,16.35,7.01,9.94,16.01,19.92,21.75,27.71,,,,,2450012.13,0.012698,19.89
3/2/2012 1:15 PM,17.18,17.18,17.20,62.93,62.93,62.96,0.00,0.01,16.67,62.01,11.08,98.76,14.20,0.012389,19.02,0.09,0.00,0.22,28.76,974.07,0.13,93.69,252.61,249.78,232.60,252.39,250.32,232.40,,,,3.16,4.74,8.60,7.07,10.59,19.22,6.70,10.25,18.95,14.66,19.24,27.94,,,,,2450469.35,0.012545,19.65
3/2/2012 1:30 PM,17.37,17.33,17.21,63.26,63.19,62.97,-0.04,-0.16,16.87,62.36,11.15,98.85,14.36,0.012549,19.26,0.18,0.01,0.22,28.75,973.71,0.10,68.17,248.91,245.23,225.73,248.97,245.54,225.52,,,,2.62,3.80,6.74,5.85,8.49,15.07,5.45,8.14,14.87,13.97,18.55,22.67,,,,,2450034.27,0.012695,19.87
3/2/2012 1:45 PM,17.70,17.67,17.68,63.86,63.81,63.82,-0.03,-0.02,17.20,62.97,11.23,98.93,14.66,0.012834,19.67,0.27,0.01,0.23,28.74,973.15,0.28,196.58,233.71,230.70,210.59,235.49,231.55,210.74,,,,1.76,2.85,6.02,3.92,6.38,13.45,3.55,5.98,13.11,9.85,11.91,20.84,,,,,2449248.11,0.012972,20.30
3/2/2012 2:00 PM,18.58,18.56,18.41,65.44,65.40,65.15,-0.02,-0.16,18.08,64.54,11.30,99.03,15.44,0.013581,20.79,0.00,0.00,0.24,28.73,972.90,0.34,236.71,230.66,222.53,205.78,230.28,223.24,205.62,,,,1.99,3.10,6.09,4.45,6.92,13.62,4.21,6.72,13.48,9.39,14.66,26.56,,,,,2447158.75,0.013714,21.45
3/2/2012 2:15 PM,19.10,19.16,18.85,66.38,66.48,65.94,0.05,-0.25,18.59,65.46,11.37,99.06,15.92,0.014038,21.47,0.00,0.00,0.24,28.73,972.79,0.26,182.86,238.55,232.88,205.96,239.55,233.00,205.30,,,,2.16,3.18,5.45,4.84,7.11,12.18,4.35,6.66,11.78,9.39,13.28,20.38,,,,,2445915.69,0.014172,22.16
3/2/2012 2:30 PM,19.80,19.79,19.48,67.63,67.63,67.07,0.00,-0.31,19.25,66.64,11.45,98.92,16.55,0.014642,22.37,0.00,0.00,0.24,28.72,972.72,0.51,356.90,219.06,221.81,201.48,218.98,221.48,201.41,,,,1.80,2.85,5.20,4.04,6.38,11.63,3.78,6.07,11.42,8.93,12.59,19.92,,,,,2444266.55,0.014802,23.15
3/2/2012 2:45 PM,20.76,20.70,20.20,69.36,69.27,68.35,-0.05,-0.56,19.38,66.88,11.53,94.10,16.64,0.014778,22.57,0.00,0.00,0.24,28.72,972.58,0.40,277.98,211.18,215.59,206.28,209.38,214.70,205.58,,,,3.71,5.12,8.13,8.30,11.44,18.19,7.63,10.90,17.87,21.30,28.85,30.23,,,,,2441988.45,0.015707,24.56
3/2/2012 3:00 PM,20.70,20.71,20.33,69.26,69.29,68.60,0.02,-0.37,18.39,65.10,11.61,88.62,15.64,0.013871,21.22,0.00,0.00,0.24,28.72,972.56,0.10,71.56,222.29,223.96,211.96,220.02,223.39,211.84,,,,2.74,3.97,6.50,6.12,8.87,14.54,5.76,8.53,14.27,17.63,20.38,25.42,,,,,2442125.18,0.015652,24.47
3/2/2012 3:15 PM,20.52,20.57,20.32,68.93,69.03,68.57,0.06,-0.20,17.88,64.19,11.70,86.77,15.17,0.013430,20.55,0.00,0.00,0.24,28.72,972.47,0.12,85.74,216.04,220.46,209.13,219.84,221.50,210.74,,,,2.12,3.17,5.48,4.75,7.10,12.27,4.39,6.72,11.91,11.22,16.03,23.13,,,,,2442559.88,0.015477,24.20
3/2/2012 3:30 PM,20.76,20.81,20.43,69.36,69.46,68.77,0.05,-0.33,17.61,63.70,11.80,84.06,14.90,0.013205,20.21,0.00,0.00,0.24,28.71,972.26,0.18,127.78,215.79,210.99,200.94,213.50,210.20,200.68,,,,2.24,3.41,5.68,5.01,7.62,12.69,4.67,7.33,12.54,13.51,17.40,20.15,,,,,2441988.82,0.015713,24.56
3/2/2012 3:45 PM,21.07,21.06,20.64,69.92,69.91,69.15,-0.01,-0.43,17.34,63.21,11.89,81.03,14.64,0.012984,19.87,0.00,0.00,0.24,28.70,971.86,0.20,135.99,203.29,207.80,196.43,203.09,207.62,196.43,,,,2.56,3.78,6.34,5.72,8.45,14.17,5.45,8.12,13.93,11.91,16.03,24.73,,,,,2441246.71,0.016024,25.04
3/2/2012 4:00 PM,21.48,21.45,21.00,70.67,70.61,69.80,-0.04,-0.48,17.37,63.27,11.97,79.17,14.65,0.013017,19.91,0.00,0.00,0.24,28.69,971.54,0.23,159.04,214.81,215.21,199.04,214.20,214.78,198.72,,,,3.01,3.78,5.87,6.73,8.45,13.12,6.22,8.03,12.87,13.51,25.65,44.88,,,,,2440262.73,0.016442,25.68
3/2/2012 4:15 PM,21.79,21.80,21.43,71.22,71.25,70.57,0.02,-0.36,17.41,63.34,12.04,77.92,14.67,0.013053,19.97,0.00,0.00,0.24,28.68,971.38,0.12,83.07,207.10,207.36,194.88,203.31,205.13,194.45,,,,3.05,4.17,6.75,6.82,9.33,15.09,6.20,8.85,14.77,14.20,21.30,33.66,,,,,2439543.96,0.016753,26.16
3/2/2012 4:30 PM,21.80,21.78,21.33,71.24,71.20,70.40,-0.03,-0.47,16.56,61.80,12.12,73.71,13.91,0.012362,18.93,0.00,0.00,0.24,28.69,971.49,0.11,78.35,212.68,217.33,206.99,213.12,217.64,207.37,,,,4.28,5.85,8.60,9.57,13.09,19.22,9.03,12.54,18.75,22.21,26.10,31.14,,,,,2439506.28,0.016767,26.19
3/2/2012 4:45 PM,21.30,21.33,21.02,70.35,70.40,69.84,0.03,-0.28,15.84,60.52,12.19,72.55,13.31,0.011800,18.08,0.00,0.00,0.24,28.68,971.33,0.08,54.80,224.34,221.75,207.23,223.74,221.58,207.14,,,,2.43,3.61,6.65,5.43,8.07,14.88,5.08,7.79,14.69,11.68,16.95,23.36,,,,,2440688.84,0.016266,25.40
3/2/2012 5:00 PM,21.14,21.19,20.92,70.06,70.15,69.65,0.05,-0.23,16.27,61.28,12.26,75.29,13.68,0.012130,18.58,0.09,0.00,0.24,28.67,971.08,0.06,45.25,224.84,220.13,200.20,222.22,219.20,199.97,,,,1.93,3.22,5.46,4.32,7.19,12.22,4.01,6.93,11.99,10.99,15.11,28.85,,,,,2441066.47,0.016112,25.15
3/2/2012 5:15 PM,19.14,19.30,19.39,66.45,66.74,66.90,0.16,0.25,17.54,63.58,12.32,92.64,14.91,0.013151,20.11,5.31,0.21,0.24,28.68,971.32,0.01,8.06,277.31,270.46,249.36,280.80,276.22,252.20,,,,3.98,5.73,8.29,8.90,12.82,18.54,7.66,10.90,15.79,20.38,23.13,33.89,,,,,2445822.18,0.014248,22.25
3/2/2012 5:30 PM,18.79,19.14,20.26,65.83,66.45,68.47,0.35,1.47,18.21,64.78,12.38,98.56,15.56,0.013726,20.97,0.00,0.00,0.45,28.68,971.12,0.08,52.61,228.10,226.58,215.72,233.89,229.91,216.91,,,,2.00,3.64,8.40,4.48,8.14,18.80,3.81,7.57,18.20,12.14,18.32,28.39,,,,,2446648.04,0.013926,21.74
3/2/2012 5:45 PM,19.01,19.47,20.35,66.22,67.05,68.62,0.46,1.33,18.44,65.20,12.43,98.67,15.78,0.013932,21.27,0.00,0.00,0.45,28.67,970.99,0.05,35.30,267.54,242.13,207.21,266.91,241.06,207.16,,,,1.57,2.69,6.05,3.51,6.01,13.53,3.39,5.82,13.42,5.72,10.53,20.61,,,,,2446125.71,0.014120,22.04
3/2/2012 6:00 PM,19.06,19.65,20.73,66.31,67.37,69.31,0.59,1.67,18.48,65.26,12.48,98.62,15.81,0.013966,21.32,0.00,0.00,0.45,28.67,971.03,0.03,23.09,268.07,245.32,206.21,266.62,245.38,206.16,,,,1.27,2.25,5.59,2.84,5.03,12.51,2.70,4.93,12.38,7.79,10.99,22.90,,,,,2446016.26,0.014161,22.11
3/2/2012 6:15 PM,19.52,20.17,21.16,67.13,68.30,70.09,0.65,1.65,18.80,65.85,12.53,97.88,16.11,0.014256,21.76,0.00,0.00,0.45,28.68,971.32,0.01,4.95,253.05,241.44,216.01,252.46,241.13,216.00,,,,1.57,2.91,7.33,3.52,6.51,16.39,3.34,6.30,16.17,10.08,13.51,31.60,,,,,2444934.72,0.014565,22.75
3/2/2012 6:30 PM,19.89,20.47,20.97,67.80,68.85,69.74,0.58,1.08,17.99,64.38,12.56,90.83,15.30,0.013533,20.69,0.00,0.00,0.45,28.69,971.65,0.00,-0.75,229.47,232.02,219.98,231.38,232.54,219.81,,,,2.51,4.39,7.86,5.61,9.81,17.57,5.21,9.38,17.21,19.01,20.84,28.39,,,,,2444043.67,0.014903,23.28
3/2/2012 6:45 PM,19.91,20.44,20.67,67.85,68.79,69.21,0.52,0.76,17.24,63.04,12.58,86.43,14.60,0.012896,19.74,0.00,0.00,0.45,28.70,971.86,0.00,-1.45,239.25,228.12,213.02,238.99,228.13,212.76,,,,2.74,4.46,7.55,6.12,9.96,16.88,5.77,9.50,16.60,13.74,18.32,25.42,,,,,2443986.36,0.014922,23.31
3/2/2012 7:00 PM,19.71,20.03,20.04,67.48,68.06,68.08,0.32,0.33,16.72,62.10,12.60,84.64,14.13,0.012471,19.10,0.00,0.00,0.45,28.70,971.85,0.00,-1.68,213.83,207.83,200.13,216.81,209.95,200.83,,,,1.83,3.30,6.09,4.10,7.38,13.62,3.69,6.83,13.39,10.53,15.57,27.48,,,,,2444467.75,0.014735,23.02
3/2/2012 7:15 PM,19.48,19.70,19.32,67.07,67.45,66.77,0.21,-0.17,16.45,61.60,12.61,84.31,13.90,0.012247,18.77,0.00,0.00,0.45,28.70,971.91,0.00,-0.79,199.55,193.16,189.15,200.27,193.38,189.30,,,,1.50,2.61,4.68,3.35,5.84,10.46,3.17,5.71,10.37,10.08,11.68,16.03,,,,,2445008.40,0.014527,22.70
3/2/2012 7:30 PM,18.70,18.87,18.87,65.65,65.96,65.97,0.17,0.18,16.05,60.88,12.62,86.28,13.58,0.011929,18.29,0.00,0.00,0.45,28.70,972.04,0.00,-0.72,209.40,195.66,191.79,206.39,194.05,191.85,,,,1.21,2.30,5.05,2.71,5.15,11.29,2.36,4.96,11.23,6.87,9.62,14.43,,,,,2446879.53,0.013828,21.61
3/2/2012 7:45 PM,18.57,18.60,18.57,65.43,65.49,65.43,0.03,0.00,15.84,60.52,12.63,85.81,13.41,0.011776,18.06,0.00,0.00,0.45,28.70,971.85,0.00,-1.18,257.62,234.63,202.22,257.72,231.60,201.88,,,,1.15,1.64,3.56,2.56,3.68,7.96,2.35,3.41,7.85,4.58,8.93,13.28,,,,,2447173.40,0.013723,21.44
3/2/2012 8:00 PM,18.18,18.49,18.73,64.73,65.27,65.72,0.30,0.55,15.66,60.20,12.64,86.91,13.28,0.011638,17.85,0.00,0.00,0.45,28.69,971.76,0.00,-0.82,226.35,220.62,204.36,227.25,219.34,204.73,,,,0.80,1.44,3.71,1.78,3.21,8.30,1.66,3.13,8.22,4.35,9.39,22.21,,,,,2448096.93,0.013394,20.93
3/2/2012 8:15 PM,18.16,18.28,18.52,64.68,64.90,65.33,0.12,0.36,15.52,59.94,12.65,86.25,13.16,0.011531,17.69,0.00,0.00,0.45,28.70,971.88,0.00,-1.24,261.90,242.01,206.41,262.04,242.41,206.73,,,,1.09,1.75,4.08,2.44,3.92,9.12,2.34,3.83,9.05,3.89,5.95,14.88,,,,,2448159.46,0.013369,20.89
3/2/2012 8:30 PM,17.53,18.17,18.69,63.55,64.71,65.63,0.65,1.16,15.14,59.26,12.65,87.57,12.87,0.011246,17.26,0.00,0.00,0.45,28.70,971.96,0.00,-0.92,233.56,224.46,202.79,241.07,224.71,202.78,,,,0.50,1.43,4.56,1.11,3.20,10.20,1.03,3.13,10.14,2.52,4.12,13.97,,,,,2449657.94,0.012850,20.08
3/2/2012 8:45 PM,17.78,18.27,18.88,64.01,64.89,65.99,0.49,1.10,15.48,59.86,12.64,88.03,13.14,0.011496,17.64,0.00,0.00,0.45,28.70,971.87,0.00,-1.02,259.08,224.88,200.86,266.27,228.18,201.61,,,,1.00,1.53,4.43,2.25,3.42,9.91,1.53,3.27,9.82,4.12,5.72,13.74,,,,,2449046.09,0.013063,20.41
3/2/2012 9:00 PM,17.26,18.26,18.88,63.06,64.87,65.99,1.00,1.63,15.39,59.70,12.63,90.47,13.09,0.011440,17.54,0.00,0.00,0.45,28.68,971.13,0.00,-0.97,31.12,191.44,184.43,40.37,179.58,184.60,,,,0.77,0.95,3.96,1.73,2.13,8.85,0.36,1.46,8.63,5.50,8.93,19.69,,,,,2450297.01,0.012651,19.75
3/2/2012 9:15 PM,17.43,17.76,17.22,63.37,63.97,62.99,0.34,-0.21,15.60,60.08,12.62,90.86,13.26,0.011599,17.78,5.40,0.21,0.45,28.68,971.37,0.00,-1.38,275.46,236.11,209.92,264.88,268.37,252.34,,,,4.93,6.27,10.42,11.02,14.02,23.30,9.35,11.42,17.00,38.47,45.80,62.97,,,,,2449891.36,0.012800,19.99
3/2/2012 9:30 PM,14.56,14.53,14.07,58.21,58.15,57.32,-0.04,-0.50,14.04,57.28,12.62,98.33,12.10,0.010442,16.06,4.14,0.16,0.66,28.73,972.95,0.00,-1.33,243.62,245.80,247.58,245.03,247.29,247.76,,,,5.14,7.24,11.06,11.49,16.20,24.74,10.94,15.68,24.35,30.68,36.64,46.94,,,,,2456690.99,0.010620,16.61
3/2/2012 9:45 PM,13.71,13.68,13.51,56.69,56.62,56.31,-0.04,-0.21,13.23,55.82,12.61,98.47,11.51,0.009896,15.24,0.09,0.00,0.83,28.73,972.86,0.00,-0.78,226.50,228.61,232.56,224.26,227.87,232.59,,,,3.16,4.27,7.28,7.06,9.55,16.29,6.70,9.33,16.14,13.97,16.03,23.81,,,,,2458706.62,0.010050,15.72
3/2/2012 10:00 PM,13.49,13.50,13.54,56.28,56.30,56.36,0.01,0.05,13.03,55.45,12.60,98.56,11.36,0.009766,15.03,0.18,0.01,0.83,28.71,972.31,0.00,-0.75,221.49,230.25,235.83,221.86,229.65,236.00,,,,1.80,3.03,5.88,4.02,6.76,13.15,3.82,6.59,13.06,8.24,12.37,24.73,,,,,2459241.66,0.009908,15.49
3/2/2012 10:15 PM,13.45,13.49,13.61,56.21,56.29,56.49,0.04,0.16,13.00,55.40,12.59,98.64,11.34,0.009748,15.00,0.09,0.00,0.84,28.71,972.35,0.00,-0.95,232.54,231.04,236.34,231.40,231.15,236.35,,,,1.68,3.18,5.61,3.75,7.12,12.56,3.62,7.06,12.52,7.56,10.30,16.26,,,,,2459333.27,0.009883,15.45
3/2/2012 10:30 PM,13.42,13.52,13.71,56.15,56.33,56.67,0.10,0.29,12.97,55.35,12.59,98.70,11.33,0.009729,14.98,0.00,0.00,0.84,28.72,972.58,0.00,-0.97,222.04,225.29,231.30,222.31,225.07,230.90,,,,1.59,2.88,4.91,3.55,6.45,10.99,3.46,6.41,10.92,6.41,8.93,13.74,,,,,2459416.90,0.009858,15.41
3/2/2012 10:45 PM,13.46,13.62,13.91,56.23,56.52,57.04,0.16,0.45,13.02,55.44,12.58,98.74,11.36,0.009762,15.03,0.00,0.00,0.84,28.72,972.56,0.00,-1.08,241.66,234.39,223.49,238.91,233.21,222.86,,,,1.37,2.68,5.35,3.07,5.99,11.97,2.83,5.87,11.87,6.18,9.16,15.34,,,,,2459314.46,0.009886,15.46
3/2/2012 11:00 PM,13.60,13.81,14.17,56.48,56.87,57.51,0.22,0.58,13.17,55.70,12.56,98.78,11.46,0.009854,15.17,0.00,0.00,0.84,28.72,972.74,0.00,-0.82,250.43,247.46,239.08,249.80,247.66,241.09,,,,1.88,3.37,6.49,4.21,7.54,14.52,3.93,7.33,14.19,14.20,18.09,23.36,,,,,2458981.01,0.009976,15.60
3/2/2012 11:15 PM,14.16,14.25,14.18,57.49,57.66,57.52,0.09,0.02,13.72,56.70,12.55,98.81,11.86,0.010221,15.73,0.00,0.00,0.84,28.73,972.98,0.00,-1.75,243.66,252.47,263.48,243.17,252.34,264.46,,,,2.61,4.03,6.63,5.85,9.00,14.82,5.39,8.65,14.45,13.74,17.86,25.88,,,,,2457649.46,0.010343,16.18
3/2/2012 11:30 PM,13.91,13.91,13.73,57.03,57.03,56.72,0.00,-0.17,13.47,56.24,12.53,98.78,11.68,0.010050,15.47,0.00,0.00,0.84,28.74,973.14,0.00,-1.24,263.05,271.20,279.50,261.23,271.35,279.87,,,,3.63,4.92,7.87,8.13,11.01,17.61,7.62,10.54,17.24,17.40,22.67,27.94,,,,,2458253.57,0.010173,15.92
3/2/2012 11:45 PM,13.10,13.18,13.03,55.59,55.72,55.46,0.08,-0.07,12.62,54.72,12.51,98.40,11.08,0.009500,14.64,0.00,0.00,0.84,28.74,973.19,0.00,-0.92,257.66,269.30,283.43,257.94,270.08,283.41,,,,2.81,3.83,7.18,6.29,8.56,16.07,5.92,8.16,15.76,16.03,18.09,26.10,,,,,2460156.26,0.009654,15.11
3/3/2012,12.77,12.81,12.62,54.98,55.05,54.71,0.04,-0.15,11.80,53.25,12.49,95.25,10.51,0.008993,13.87,0.00,0.00,0.00,28.74,973.27,0.00,-1.70,255.24,269.76,288.26,255.64,270.73,288.44,,,,2.94,3.77,6.11,6.58,8.43,13.67,6.31,8.17,13.45,13.74,15.11,30.23,,,,,2460957.06,0.009441,14.77
3/3/2012 12:15 AM,12.67,12.75,12.41,54.80,54.95,54.34,0.08,-0.26,11.04,51.87,12.47,91.09,10.00,0.008544,13.19,0.00,0.00,0.00,28.74,973.33,0.00,-1.31,249.20,266.74,287.53,251.18,267.76,287.80,,,,2.36,3.31,5.43,5.29,7.41,12.13,5.06,7.19,11.94,10.76,14.20,18.55,,,,,2461193.93,0.009379,14.68
3/3/2012 12:30 AM,12.35,12.50,12.17,54.24,54.50,53.90,0.15,-0.19,10.30,50.54,12.44,88.48,9.53,0.008127,12.56,0.00,0.00,0.00,28.75,973.56,0.00,-1.60,238.46,248.43,263.92,236.75,248.04,264.71,,,,2.34,3.32,4.82,5.23,7.43,10.77,5.03,7.18,10.54,8.24,11.68,16.26,,,,,2461937.63,0.009186,14.38
3/3/2012 12:45 AM,12.15,12.27,11.93,53.87,54.09,53.48,0.12,-0.22,9.90,49.82,12.41,87.30,9.29,0.007907,12.23,0.00,0.00,0.00,28.76,974.03,0.00,-1.28,267.64,273.02,277.29,268.13,272.83,277.50,,,,2.27,3.23,5.19,5.08,7.21,11.60,4.94,7.10,11.50,9.85,11.91,15.80,,,,,2462424.16,0.009058,14.18
3/3/2012 1:00 AM,12.05,12.16,11.84,53.69,53.89,53.32,0.11,-0.21,9.45,49.01,12.39,85.21,9.01,0.007665,11.86,0.00,0.00,0.00,28.78,974.51,0.00,-1.27,263.78,268.51,278.16,265.28,270.23,278.63,,,,1.72,2.55,4.48,3.85,5.70,10.02,3.66,5.48,9.81,8.93,12.37,31.14,,,,,2462653.83,0.008996,14.09
3/3/2012 1:15 AM,12.01,12.18,11.96,53.61,53.92,53.52,0.17,-0.05,8.74,47.74,12.36,81.46,8.60,0.007305,11.31,0.00,0.00,0.00,28.78,974.67,0.00,-1.16,276.27,287.09,291.03,276.13,286.47,290.90,,,,2.03,2.98,4.84,4.55,6.67,10.83,4.37,6.50,10.71,8.93,10.30,14.88,,,,,2462761.47,0.008968,14.05
3/3/2012 1:30 AM,11.74,11.89,11.56,53.13,53.40,52.81,0.15,-0.18,6.37,43.47,12.33,70.63,7.35,0.006226,9.66,0.09,0.00,0.00,28.78,974.79,0.00,-1.44,273.04,283.72,288.98,271.57,283.73,289.26,,,,3.04,4.03,7.08,6.79,9.01,15.83,6.52,8.70,15.64,19.01,19.92,23.81,,,,,2463399.33,0.008809,13.81
3/3/2012 1:45 AM,11.17,11.23,10.82,52.10,52.22,51.48,0.06,-0.35,4.22,39.59,12.30,62.96,6.32,0.005339,8.30,0.00,0.00,0.01,28.79,975.10,0.00,-1.65,266.94,277.35,282.60,266.60,277.48,282.63,,,,3.03,4.07,6.08,6.78,9.11,13.59,6.46,8.86,13.42,12.82,15.80,20.61,,,,,2464750.18,0.008480,13.29
3/3/2012 2:00 AM,10.74,10.73,10.23,51.33,51.32,50.41,-0.01,-0.51,3.99,39.18,12.27,63.75,6.23,0.005251,8.16,0.00,0.00,0.01,28.80,975.21,0.00,-1.79,274.78,280.89,287.53,272.20,282.01,286.34,,,,2.10,2.90,4.36,4.70,6.48,9.75,4.31,6.23,9.52,13.51,16.03,28.39,,,,,2465774.90,0.008238,12.92
3/3/2012 2:15 AM,10.30,10.37,9.89,50.54,50.67,49.80,0.07,-0.41,4.24,39.63,12.24,66.76,6.35,0.005340,8.30,0.00,0.00,0.01,28.81,975.52,0.00,-1.47,270.26,280.94,290.34,269.95,280.62,289.56,,,,2.67,3.79,5.90,5.98,8.47,13.19,5.80,8.25,12.99,15.34,18.09,21.30,,,,,2466808.46,0.007999,12.55
3/3/2012 2:30 AM,10.18,10.11,9.61,50.33,50.20,49.30,-0.07,-0.57,4.26,39.67,12.20,67.41,6.36,0.005349,8.32,0.00,0.00,0.01,28.81,975.51,0.00,-1.73,266.98,335.94,311.82,277.71,309.32,307.77,,,,0.99,1.55,3.97,2.22,3.47,8.88,1.35,2.61,8.37,11.91,14.20,20.15,,,,,2467093.14,0.007936,12.45
3/3/2012 2:45 AM,9.73,9.74,9.36,49.51,49.53,48.84,0.01,-0.37,5.16,41.29,12.17,74.17,6.79,0.005698,8.86,0.45,0.02,0.01,28.82,976.04,0.00,-1.60,269.80,280.08,291.71,269.11,279.55,291.19,,,,2.20,3.37,4.99,4.91,7.54,11.15,4.68,7.37,11.05,10.53,13.97,15.80,,,,,2468171.23,0.007695,12.07
3/3/2012 3:00 AM,8.58,8.63,8.29,47.44,47.54,46.91,0.05,-0.29,6.90,44.41,12.13,90.16,7.66,0.006414,9.96,0.45,0.02,0.02,28.83,976.25,0.00,-1.62,293.96,296.99,300.08,291.95,294.71,299.10,,,,1.31,2.07,3.74,2.94,4.64,8.36,2.62,4.38,8.24,8.70,9.62,18.78,,,,,2470897.18,0.007118,11.17
3/3/2012 3:15 AM,8.03,8.36,8.30,46.45,47.04,46.93,0.33,0.27,7.32,45.18,12.09,96.35,7.90,0.006603,10.25,0.00,0.00,0.04,28.83,976.31,0.00,-1.45,301.36,298.46,296.75,300.03,297.08,296.49,,,,1.56,2.40,3.52,3.50,5.36,7.87,3.33,5.25,7.80,5.72,8.47,9.62,,,,,2472211.50,0.006854,10.76
3/3/2012 3:30 AM,7.89,8.45,8.27,46.19,47.21,46.88,0.57,0.38,7.45,45.41,12.05,98.12,7.98,0.006659,10.34,0.00,0.00,0.04,28.84,976.55,0.00,-1.93,273.79,271.10,283.22,276.45,271.46,283.34,,,,1.93,3.13,3.69,4.32,7.00,8.25,4.25,6.95,8.18,6.41,8.93,10.53,,,,,2472544.09,0.006787,10.66
3/3/2012 3:45 AM,8.08,8.01,7.54,46.55,46.42,45.57,-0.07,-0.54,7.64,45.74,12.01,98.07,8.07,0.006744,10.48,0.00,0.00,0.04,28.84,976.82,0.00,-1.76,141.10,145.15,153.74,133.18,137.96,150.88,,,,1.60,1.93,1.90,3.57,4.33,4.26,3.18,3.82,2.42,7.56,8.47,9.62,,,,,2472080.75,0.006876,10.80
3/3/2012 4:00 AM,8.02,8.04,7.62,46.43,46.47,45.72,0.02,-0.39,7.18,44.93,11.96,95.46,7.83,0.006532,10.16,0.00,0.00,0.04,28.86,977.29,0.00,-1.38,208.92,219.55,272.99,214.89,222.13,271.79,,,,0.63,0.70,1.35,1.42,1.57,3.02,0.47,0.76,2.68,3.89,4.58,6.87,,,,,2472229.12,0.006843,10.75
3/3/2012 4:15 AM,7.64,7.88,7.51,45.75,46.18,45.52,0.24,-0.13,7.04,44.67,11.93,96.99,7.76,0.006466,10.06,0.00,0.00,0.04,28.86,977.43,0.00,-1.70,279.30,252.02,275.32,276.03,255.97,276.88,,,,0.77,1.11,1.58,1.72,2.49,3.53,1.64,2.32,3.40,3.66,5.50,6.64,,,,,2473130.55,0.006667,10.48
3/3/2012 4:30 AM,7.63,7.75,7.50,45.74,45.96,45.50,0.12,-0.13,7.12,44.81,11.89,97.54,7.80,0.006500,10.11,0.00,0.00,0.04,28.87,977.53,0.00,-1.56,280.32,286.93,297.83,284.48,287.61,298.60,,,,0.54,1.25,3.09,1.21,2.80,6.91,1.15,2.69,6.87,2.75,5.72,10.30,,,,,2473141.65,0.006664,10.47
3/3/2012 4:45 AM,7.54,7.71,7.53,45.57,45.87,45.55,0.17,-0.01,6.64,43.94,11.85,94.99,7.55,0.006288,9.78,0.00,0.00,0.04,28.87,977.74,0.00,-1.52,301.41,307.22,309.73,304.21,307.27,309.78,,,,1.03,2.15,4.42,2.30,4.82,9.89,2.09,4.71,9.87,5.27,8.24,11.68,,,,,2473370.77,0.006619,10.40
3/3/2012 5:00 AM,7.46,7.65,7.41,45.43,45.77,45.34,0.19,-0.05,5.82,42.48,11.81,90.23,7.14,0.005939,9.25,0.00,0.00,0.04,28.88,978.07,0.00,-1.38,287.20,302.78,310.14,288.71,303.19,310.33,,,,0.95,1.67,3.73,2.12,3.74,8.33,2.00,3.61,8.29,4.81,10.30,17.40,,,,,2473552.58,0.006582,10.35
3/3/2012 5:15 AM,7.16,7.45,7.29,44.90,45.40,45.13,0.28,0.13,5.60,42.08,11.77,90.69,7.04,0.005849,9.11,0.00,0.00,0.04,28.87,977.85,0.00,-1.78,354.02,357.92,346.20,353.97,359.65,346.62,,,,0.89,1.89,3.62,2.00,4.22,8.09,1.79,3.80,7.64,5.04,7.33,12.14,,,,,2474256.70,0.006451,10.14
3/3/2012 5:30 AM,7.19,7.58,7.48,44.95,45.64,45.46,0.38,0.29,5.88,42.59,11.73,92.28,7.18,0.005965,9.29,0.00,0.00,0.04,28.87,977.81,0.00,-1.49,334.58,358.25,3.39,334.45,357.60,2.94,,,,0.99,2.32,4.90,2.22,5.18,10.97,2.01,4.71,10.40,6.64,10.08,15.34,,,,,2474188.47,0.006464,10.16
3/3/2012 5:45 AM,7.14,7.46,7.20,44.85,45.43,44.96,0.32,0.06,5.21,41.37,11.69,88.35,6.85,0.005688,8.86,0.00,0.00,0.04,28.88,978.06,0.00,-1.56,357.09,9.30,5.71,353.11,9.16,5.22,,,,0.93,2.15,4.09,2.09,4.81,9.15,1.75,4.32,8.41,5.72,8.47,11.91,,,,,2474314.62,0.006439,10.12
3/3/2012 6:00 AM,7.00,7.22,6.92,44.59,44.99,44.45,0.22,-0.08,4.36,39.84,11.65,84.05,6.46,0.005360,8.36,0.00,0.00,0.04,28.88,977.97,0.00,-1.63,68.48,30.70,13.49,66.48,29.12,13.67,,,,0.45,1.69,3.59,1.00,3.78,8.03,0.80,3.59,7.73,4.81,7.10,13.74,,,,,2474653.75,0.006376,10.03
3/3/2012 6:15 AM,6.53,6.97,6.65,43.75,44.54,43.98,0.44,0.12,3.31,37.97,11.60,80.64,6.02,0.004977,7.77,0.00,0.00,0.04,28.89,978.40,0.00,-1.47,37.72,21.97,12.11,24.56,19.97,12.08,,,,0.76,2.23,4.51,1.71,4.98,10.07,0.93,4.57,9.56,5.27,8.93,14.20,,,,,2475764.15,0.006171,9.71
3/3/2012 6:30 AM,6.28,6.64,6.40,43.30,43.95,43.51,0.36,0.12,2.37,36.27,11.55,76.73,5.63,0.004651,7.27,0.00,0.00,0.04,28.90,978.85,0.00,-1.59,338.83,11.24,7.99,347.54,11.43,8.06,,,,0.66,2.07,4.48,1.48,4.63,10.01,1.35,4.29,9.35,5.04,8.93,13.05,,,,,2476364.65,0.006062,9.54
3/3/2012 6:45 AM,5.88,6.39,6.18,42.58,43.50,43.12,0.51,0.30,2.03,35.65,11.50,76.92,5.50,0.004535,7.09,0.00,0.00,0.04,28.91,979.08,0.00,-1.10,334.53,356.08,359.17,322.63,359.62,0.18,,,,0.88,2.08,4.47,1.98,4.65,9.99,1.56,4.11,9.29,5.27,8.70,14.43,,,,,2477308.57,0.005896,9.28
3/3/2012 7:00 AM,5.90,6.18,5.91,42.61,43.13,42.63,0.29,0.01,1.78,35.20,11.44,75.49,5.41,0.004454,6.96,0.00,0.00,0.04,28.92,979.54,0.00,1.14,309.91,328.80,332.86,311.09,329.87,332.46,,,,0.91,1.33,3.13,2.03,2.97,7.01,1.71,2.74,6.92,6.18,8.47,15.80,,,,,2477268.61,0.005900,9.29
3/3/2012 7:15 AM,5.76,5.96,5.60,42.37,42.74,42.08,0.21,-0.16,1.69,35.04,11.37,75.72,5.37,0.004424,6.92,0.00,0.00,0.04,28.93,979.57,0.01,7.90,334.50,325.56,328.96,323.57,324.27,327.30,,,,0.59,1.22,2.88,1.33,2.73,6.44,1.24,2.62,6.34,5.72,8.24,10.53,,,,,2477592.34,0.005844,9.20
3/3/2012 7:30 AM,5.47,5.73,5.43,41.84,42.32,41.77,0.27,-0.04,1.89,35.40,11.31,78.38,5.46,0.004487,7.02,0.00,0.00,0.04,28.93,979.57,0.02,16.88,323.61,337.08,344.64,325.34,337.91,344.69,,,,0.73,1.32,3.49,1.63,2.95,7.79,1.44,2.82,7.67,2.98,5.72,12.14,,,,,2478287.66,0.005726,9.02
3/3/2012 7:45 AM,5.37,5.52,5.33,41.66,41.93,41.60,0.15,-0.03,1.81,35.26,11.24,78.47,5.43,0.004461,6.98,0.00,0.00,0.04,28.94,979.90,0.05,32.71,330.69,338.61,347.70,332.14,339.88,347.87,,,,1.26,2.38,5.28,2.82,5.32,11.81,2.59,5.01,11.72,6.64,9.16,14.43,,,,,2478524.57,0.005684,8.96
3/3/2012 8:00 AM,5.20,5.35,5.14,41.36,41.63,41.26,0.15,-0.06,1.47,34.64,11.18,77.46,5.30,0.004351,6.81,0.00,0.00,0.04,28.94,980.10,0.06,43.72,316.96,329.89,337.83,317.45,330.58,340.43,,,,1.31,2.25,4.55,2.92,5.03,10.17,2.62,4.53,9.85,6.64,13.28,27.25,,,,,2478920.46,0.005617,8.85
3/3/2012 8:15 AM,5.28,5.16,4.63,41.50,41.29,40.33,-0.11,-0.65,1.21,34.18,11.12,75.66,5.20,0.004270,6.69,0.00,0.00,0.04,28.96,980.58,0.31,214.04,288.34,300.23,312.58,286.74,300.33,312.84,,,,1.53,2.29,3.72,3.42,5.13,8.31,3.20,4.96,8.24,7.33,8.93,11.45,,,,,2478736.98,0.005645,8.90
3/3/2012 8:30 AM,5.43,5.24,4.39,41.78,41.44,39.91,-0.19,-1.04,0.58,33.04,11.06,71.47,4.97,0.004077,6.39,0.00,0.00,0.04,28.96,980.87,0.41,283.33,280.45,291.46,304.20,280.43,291.15,304.45,,,,2.17,2.78,3.80,4.85,6.22,8.49,4.62,6.02,8.34,9.16,11.68,12.82,,,,,2478368.47,0.005705,9.00
3/3/2012 8:45 AM,5.76,5.51,4.56,42.37,41.93,40.21,-0.25,-1.20,0.44,32.80,11.01,69.21,4.92,0.004038,6.33,0.00,0.00,0.04,28.98,981.30,0.49,344.23,283.55,291.11,304.53,283.22,291.89,304.42,,,,2.02,2.70,3.93,4.53,6.03,8.79,4.15,5.78,8.68,9.39,9.85,12.37,,,,,2477587.19,0.005834,9.20
3/3/2012 9:00 AM,5.96,5.82,4.93,42.74,42.48,40.87,-0.14,-1.04,0.05,32.09,10.97,66.36,4.78,0.003926,6.16,0.00,0.00,0.04,28.98,981.31,0.54,375.51,267.45,282.02,304.24,263.99,285.01,313.41,,,,1.94,2.01,2.06,4.33,4.48,4.61,3.84,3.65,4.06,8.70,9.16,16.49,,,,,2477105.12,0.005917,9.34
3/3/2012 9:15 AM,6.30,6.05,5.43,43.34,42.88,41.78,-0.25,-0.87,-0.82,30.53,10.94,60.97,4.49,0.003692,5.79,0.00,0.00,0.04,28.97,981.13,0.62,430.44,21.40,338.69,303.35,1.84,357.98,317.46,,,,0.95,0.98,1.35,2.12,2.18,3.02,0.71,1.48,2.22,6.41,8.47,7.10,,,,,2476306.43,0.006058,9.56
3/3/2012 9:30 AM,6.88,6.49,5.67,44.39,43.69,42.20,-0.39,-1.22,-1.36,29.55,10.93,56.27,4.31,0.003550,5.57,0.00,0.00,0.04,28.97,981.08,0.57,395.00,19.85,7.66,350.51,8.24,3.52,356.33,,,,1.54,2.15,2.61,3.44,4.81,5.84,1.49,3.57,5.08,8.70,9.85,12.14,,,,,2474929.89,0.006306,9.95
3/3/2012 9:45 AM,7.13,6.68,5.91,44.84,44.03,42.63,-0.45,-1.23,-3.10,26.41,10.94,48.70,3.79,0.003124,4.90,0.00,0.00,0.04,28.97,980.98,0.75,526.23,6.67,12.03,4.02,3.78,11.83,4.10,,,,2.19,3.44,4.10,4.89,7.69,9.16,4.48,6.97,8.55,10.53,13.74,13.74,,,,,2474335.00,0.006416,10.12
3/3/2012 10:00 AM,7.51,7.04,6.21,45.52,44.67,43.18,-0.47,-1.30,-4.22,24.41,10.96,43.67,3.49,0.002877,4.52,0.00,0.00,0.04,28.96,980.83,0.83,579.36,352.68,349.65,343.80,351.62,350.01,343.66,,,,2.60,3.91,4.72,5.80,8.74,10.55,5.14,8.10,10.34,11.91,15.11,20.38,,,,,2473431.71,0.006587,10.39
3/3/2012 10:15 AM,7.95,7.44,6.62,46.31,45.39,43.92,-0.51,-1.33,-4.06,24.69,11.00,42.88,3.52,0.002911,4.57,0.00,0.00,0.04,28.96,980.75,0.87,609.49,359.04,358.15,350.39,0.18,358.72,350.58,,,,2.57,3.76,4.25,5.75,8.41,9.50,5.18,7.74,9.01,12.82,13.74,13.97,,,,,2472386.39,0.006789,10.70
3/3/2012 10:30 AM,8.26,7.71,6.83,46.88,45.88,44.30,-0.55,-1.43,-4.89,23.19,11.05,39.47,3.31,0.002738,4.30,0.00,0.00,0.04,28.96,980.71,0.93,650.92,17.48,15.33,359.99,12.02,11.21,0.61,,,,1.90,2.80,3.72,4.26,6.25,8.32,3.43,5.59,7.77,11.22,12.82,13.51,,,,,2471644.47,0.006935,10.93
3/3/2012 10:45 AM,8.92,8.39,7.41,48.06,47.10,45.33,-0.53,-1.51,-5.11,22.80,11.08,37.18,3.25,0.002697,4.23,0.00,0.00,0.04,28.96,980.79,0.98,680.40,39.13,33.20,19.23,47.99,24.27,16.86,,,,1.94,2.28,3.47,4.33,5.10,7.75,2.41,4.08,7.28,10.30,10.99,12.14,,,,,2470089.38,0.007251,11.43
3/3/2012 11:00 AM,9.11,8.62,7.76,48.41,47.52,45.97,-0.49,-1.35,-6.46,20.38,11.10,33.21,2.94,0.002441,3.83,0.00,0.00,0.04,28.96,980.87,1.02,708.83,296.22,323.22,323.96,316.95,329.02,321.86,,,,1.57,2.42,2.88,3.50,5.42,6.45,2.01,4.10,5.84,12.59,15.11,16.49,,,,,2469628.14,0.007346,11.58
3/3/2012 11:15 AM,9.48,9.02,8.06,49.06,48.24,46.51,-0.46,-1.42,-6.94,19.51,11.09,31.22,2.83,0.002352,3.69,0.00,0.00,0.04,28.96,980.79,1.05,735.01,259.72,300.28,299.64,274.46,294.56,303.77,,,,1.49,1.65,2.71,3.33,3.70,6.07,1.77,2.83,5.61,10.53,9.16,12.59,,,,,2468770.18,0.007528,11.87
3/3/2012 11:30 AM,9.92,9.60,8.46,49.86,49.28,47.22,-0.32,-1.46,-6.94,19.50,11.08,30.33,2.83,0.002355,3.70,0.00,0.00,0.04,28.96,980.67,1.10,764.63,304.96,297.14,336.29,308.41,307.10,334.86,,,,2.05,2.21,2.36,4.59,4.95,5.28,2.14,3.29,4.10,13.28,12.37,12.37,,,,,2467714.54,0.007758,12.23
3/3/2012 11:45 AM,10.32,9.90,8.90,50.58,49.82,48.03,-0.42,-1.42,-6.80,19.76,11.07,29.87,2.86,0.002385,3.75,0.00,0.00,0.04,28.96,980.58,1.12,778.69,263.24,296.46,318.71,264.70,286.77,312.77,,,,1.65,2.21,2.49,3.70,4.95,5.57,2.08,3.54,4.11,10.76,10.99,12.14,,,,,2466764.03,0.007972,12.57
3/3/2012 12:00 PM,10.52,10.19,9.22,50.93,50.34,48.59,-0.33,-1.30,-6.49,20.32,11.08,30.16,2.92,0.002436,3.82,0.00,0.00,0.04,28.95,980.48,1.14,792.92,253.35,265.44,265.67,255.90,271.80,268.65,,,,2.97,3.55,4.05,6.63,7.93,9.05,4.97,6.42,8.07,14.43,15.34,18.55,,,,,2466299.60,0.008075,12.73
3/3/2012 12:15 PM,10.49,10.28,9.27,50.88,50.50,48.69,-0.21,-1.22,-6.62,20.09,11.13,29.94,2.90,0.002415,3.79,0.00,0.00,0.04,28.94,980.21,1.16,806.56,256.93,261.24,273.01,253.93,266.26,271.66,,,,2.20,2.69,3.25,4.91,6.02,7.28,4.32,5.55,6.71,10.30,13.28,13.97,,,,,2466366.90,0.008063,12.71
3/3/2012 12:30 PM,10.85,10.68,9.61,51.54,51.23,49.30,-0.17,-1.24,-7.25,18.95,11.20,27.87,2.76,0.002305,3.62,0.00,0.00,0.04,28.94,979.93,1.15,802.62,256.90,274.31,292.03,259.47,276.04,291.77,,,,2.66,3.18,3.60,5.94,7.10,8.06,5.53,6.65,7.35,13.51,14.43,14.43,,,,,2465498.66,0.008264,13.02
3/3/2012 12:45 PM,10.91,10.61,9.75,51.64,51.11,49.56,-0.30,-1.16,-7.93,17.72,11.30,26.36,2.62,0.002189,3.44,0.00,0.00,0.04,28.93,979.72,1.17,812.74,291.05,309.63,310.86,299.64,306.43,312.81,,,,2.32,2.67,3.28,5.20,5.97,7.33,3.29,4.72,6.81,13.28,13.51,17.63,,,,,2465361.92,0.008298,13.07
3/3/2012 1:00 PM,11.18,10.92,9.92,52.12,51.65,49.86,-0.26,-1.26,-8.08,17.46,11.42,25.63,2.59,0.002166,3.40,0.00,0.00,0.04,28.92,979.40,1.16,811.90,282.79,290.34,302.74,279.87,291.14,300.50,,,,2.65,3.27,3.25,5.92,7.32,7.28,5.33,6.86,6.71,12.82,13.28,13.74,,,,,2464725.20,0.008449,13.30
3/3/2012 1:15 PM,11.51,11.20,10.10,52.72,52.16,50.18,-0.32,-1.41,-7.28,18.90,11.53,26.63,2.75,0.002304,3.61,0.00,0.00,0.04,28.90,978.55,1.08,755.93,280.72,292.82,304.96,276.22,294.55,309.75,,,,2.52,2.94,2.97,5.63,6.57,6.65,4.26,5.33,6.04,11.45,12.82,13.97,,,,,2463933.30,0.008647,13.60
3/3/2012 1:30 PM,11.76,11.44,10.35,53.16,52.59,50.62,-0.32,-1.41,-7.59,18.34,11.63,25.60,2.68,0.002251,3.53,0.00,0.00,0.04,28.89,978.24,0.98,679.97,282.45,287.16,293.53,280.69,290.25,294.97,,,,2.76,3.32,4.60,6.18,7.42,10.28,4.98,6.69,9.72,17.17,17.63,18.55,,,,,2463353.96,0.008789,13.82
3/3/2012 1:45 PM,12.03,11.72,10.72,53.65,53.09,51.30,-0.31,-1.31,-8.34,16.99,11.71,23.78,2.54,0.002129,3.34,0.00,0.00,0.04,28.89,978.35,0.90,624.66,274.86,291.97,280.17,266.32,285.59,280.83,,,,1.97,2.52,2.99,4.40,5.63,6.69,3.28,4.31,6.03,13.51,14.88,14.43,,,,,2462705.41,0.008949,14.08
3/3/2012 2:00 PM,11.91,11.73,10.76,53.44,53.11,51.37,-0.18,-1.15,-9.12,15.59,11.79,22.55,2.39,0.002003,3.14,0.00,0.00,0.04,28.88,978.19,0.81,564.89,268.39,277.65,269.47,268.66,278.77,271.03,,,,2.79,3.29,4.06,6.23,7.36,9.08,5.43,6.62,8.42,13.51,15.80,19.46,,,,,2462987.28,0.008880,13.97
3/3/2012 2:15 PM,12.20,11.85,10.80,53.96,53.33,51.43,-0.35,-1.40,-8.63,16.47,11.87,23.00,2.48,0.002082,3.26,0.00,0.00,0.04,28.88,977.91,1.02,709.07,271.88,275.48,280.24,272.23,276.42,280.78,,,,2.67,3.59,4.07,5.97,8.04,9.10,5.33,7.44,8.54,12.37,13.74,16.26,,,,,2462307.49,0.009052,14.23
3/3/2012 2:30 PM,12.22,11.91,11.00,53.99,53.43,51.80,-0.31,-1.22,-9.03,15.74,11.95,22.27,2.40,0.002019,3.16,0.00,0.00,0.04,28.87,977.60,0.95,659.69,282.60,297.48,303.09,289.92,296.84,305.35,,,,2.52,2.83,2.94,5.63,6.34,6.58,3.91,5.02,5.69,14.43,13.97,16.03,,,,,2462256.36,0.009067,14.25
3/3/2012 2:45 PM,12.23,11.78,10.94,54.01,53.20,51.69,-0.45,-1.29,-10.73,12.68,12.03,19.51,2.11,0.001771,2.78,0.00,0.00,0.04,28.87,977.64,0.57,396.45,341.76,344.38,327.01,336.35,339.88,325.36,,,,2.60,3.75,4.94,5.81,8.39,11.05,4.75,7.04,10.22,14.43,14.66,20.15,,,,,2462239.89,0.009071,14.26
3/3/2012 3:00 PM,12.35,11.96,11.03,54.23,53.52,51.85,-0.39,-1.32,-9.69,14.55,12.11,20.99,2.28,0.001920,3.01,0.00,0.00,0.04,28.87,977.77,0.80,557.61,285.33,287.78,280.98,281.91,286.61,279.71,,,,2.86,3.67,4.19,6.41,8.21,9.38,5.74,7.82,9.06,14.20,20.84,16.95,,,,,2461943.68,0.009145,14.38
3/3/2012 3:15 PM,12.29,12.00,11.19,54.11,53.60,52.14,-0.29,-1.10,-9.99,14.02,12.18,20.60,2.23,0.001877,2.94,0.00,0.00,0.04,28.86,977.50,0.71,492.24,267.48,285.18,274.46,257.26,276.97,272.48,,,,2.16,2.70,3.22,4.83,6.04,7.20,2.93,3.98,5.84,10.53,13.05,13.97,,,,,2462097.47,0.009109,14.31
3/3/2012 3:30 PM,12.75,12.48,11.60,54.96,54.47,52.88,-0.27,-1.15,-9.61,14.70,12.24,20.60,2.30,0.001936,3.03,0.00,0.00,0.04,28.86,977.50,0.71,497.82,296.53,303.46,295.61,292.97,303.44,295.88,,,,2.29,2.45,3.48,5.11,5.49,7.78,3.43,3.87,6.47,14.66,13.74,15.11,,,,,2460988.91,0.009393,14.76
3/3/2012 3:45 PM,12.67,12.40,11.62,54.80,54.31,52.92,-0.27,-1.05,-9.97,14.06,12.29,20.13,2.23,0.001879,2.95,0.00,0.00,0.04,28.87,977.79,0.71,496.73,258.69,259.76,250.83,258.44,263.73,253.27,,,,2.88,3.70,3.89,6.44,8.28,8.71,5.36,7.10,7.32,12.59,15.80,15.34,,,,,2461193.53,0.009337,14.68
3/3/2012 4:00 PM,12.94,12.66,11.86,55.29,54.78,53.36,-0.28,-1.08,-9.21,15.43,12.35,20.97,2.37,0.001995,3.13,0.00,0.00,0.04,28.87,977.71,0.58,404.66,227.24,243.05,247.86,226.48,244.07,247.27,,,,2.67,3.48,3.83,5.98,7.77,8.56,4.67,6.10,7.24,12.59,15.57,16.72,,,,,2460541.86,0.009507,14.94
3/3/2012 4:15 PM,12.95,12.73,11.84,55.31,54.92,53.32,-0.22,-1.11,-9.25,15.35,12.40,20.90,2.36,0.001989,3.12,0.00,0.00,0.04,28.86,977.49,0.52,361.60,263.90,264.97,262.30,262.78,265.37,264.28,,,,2.88,3.46,4.88,6.43,7.74,10.92,5.94,7.28,10.55,13.28,16.95,18.78,,,,,2460522.18,0.009514,14.95
3/3/2012 4:30 PM,12.85,12.63,11.83,55.13,54.73,53.30,-0.22,-1.02,-9.34,15.19,12.45,20.89,2.34,0.001975,3.09,0.00,0.00,0.04,28.86,977.41,0.44,309.60,247.57,254.44,260.08,247.14,254.21,259.81,,,,2.95,3.39,3.29,6.59,7.59,7.36,6.21,7.26,7.07,11.91,12.59,12.82,,,,,2460763.80,0.009452,14.85
3/3/2012 4:45 PM,12.83,12.61,11.84,55.10,54.70,53.32,-0.22,-0.99,-8.99,15.83,12.49,21.49,2.41,0.002029,3.18,0.00,0.00,0.04,28.86,977.38,0.36,250.22,232.15,244.15,251.68,232.05,244.35,250.98,,,,2.31,2.60,3.41,5.15,5.81,7.62,4.69,5.41,7.22,12.59,13.97,12.37,,,,,2460801.06,0.009442,14.84
3/3/2012 5:00 PM,12.73,12.56,11.78,54.92,54.60,53.21,-0.18,-0.95,-8.21,17.22,12.52,22.93,2.55,0.002152,3.37,0.00,0.00,0.04,28.86,977.39,0.26,184.44,291.93,292.42,294.23,282.73,292.23,294.43,,,,1.76,2.21,3.41,3.94,4.93,7.62,3.06,4.21,7.11,9.62,10.76,12.59,,,,,2461033.07,0.009382,14.74
3/3/2012 5:15 PM,12.70,12.58,11.88,54.87,54.64,53.38,-0.13,-0.83,-7.91,17.77,12.54,23.51,2.61,0.002201,3.45,0.00,0.00,0.04,28.87,977.58,0.16,113.43,271.75,273.84,270.55,270.03,271.73,269.66,,,,1.77,2.35,3.37,3.95,5.27,7.54,3.71,4.93,7.25,8.70,10.30,12.59,,,,,2461103.55,0.009362,14.71
3/3/2012 5:30 PM,12.52,12.40,11.75,54.54,54.32,53.16,-0.12,-0.77,-8.57,16.58,12.55,22.64,2.49,0.002095,3.28,0.00,0.00,0.04,28.86,977.31,0.13,89.89,276.82,283.56,285.63,279.22,282.92,286.76,,,,1.96,2.77,4.74,4.38,6.19,10.59,4.00,5.83,10.38,12.14,14.20,17.86,,,,,2461541.68,0.009251,14.54
3/3/2012 5:45 PM,12.26,12.14,11.54,54.08,53.84,52.77,-0.13,-0.72,-9.67,14.60,12.54,21.15,2.29,0.001925,3.01,0.00,0.00,0.04,28.85,977.15,0.07,46.70,276.51,283.15,285.70,271.49,281.47,285.07,,,,2.50,3.33,5.07,5.59,7.44,11.33,5.22,7.07,11.02,13.05,14.66,16.26,,,,,2462150.07,0.009098,14.29
3/3/2012 6:00 PM,11.89,11.79,11.25,53.40,53.22,52.25,-0.10,-0.64,-10.29,13.48,12.53,20.63,2.18,0.001830,2.87,0.00,0.00,0.04,28.86,977.33,0.03,19.85,274.22,285.02,293.51,274.85,284.71,293.38,,,,2.23,3.19,5.41,4.98,7.13,12.11,4.55,6.76,11.80,11.45,15.11,25.42,,,,,2463037.43,0.008875,13.94
3/3/2012 6:15 PM,11.63,11.53,11.00,52.93,52.76,51.81,-0.09,-0.62,-9.94,14.10,12.50,21.56,2.24,0.001880,2.94,0.00,0.00,0.04,28.85,977.16,0.01,8.50,275.16,281.68,300.45,275.56,284.17,300.41,,,,1.88,2.47,4.26,4.21,5.53,9.53,3.76,5.23,9.23,11.22,13.05,16.95,,,,,2463664.24,0.008722,13.70
3/3/2012 6:30 PM,11.45,11.38,10.88,52.60,52.49,51.58,-0.06,-0.57,-9.79,14.37,12.46,22.06,2.27,0.001901,2.98,0.00,0.00,0.04,28.86,977.39,0.00,0.85,284.00,289.28,300.56,280.74,288.98,300.20,,,,1.28,1.82,3.18,2.86,4.07,7.10,2.55,3.82,6.93,7.56,9.62,13.05,,,,,2464090.71,0.008617,13.54
3/3/2012 6:45 PM,11.27,11.20,10.68,52.28,52.17,51.22,-0.06,-0.59,-9.58,14.76,12.42,22.68,2.31,0.001931,3.03,0.00,0.00,0.04,28.87,977.61,0.00,-1.30,287.95,298.49,303.46,294.10,299.12,303.29,,,,0.84,1.62,3.64,1.87,3.62,8.14,1.42,3.18,7.83,6.18,8.01,15.57,,,,,2464513.29,0.008514,13.38
3/3/2012 7:00 PM,11.04,11.00,10.51,51.87,51.79,50.91,-0.04,-0.53,-8.91,15.95,12.37,24.24,2.43,0.002032,3.18,0.00,0.00,0.04,28.87,977.69,0.00,-1.45,273.75,290.32,303.24,276.70,288.48,303.05,,,,0.90,1.52,3.14,2.01,3.41,7.02,1.79,3.15,6.76,8.01,9.16,18.09,,,,,2465056.81,0.008385,13.18
3/3/2012 7:15 PM,10.85,10.83,10.37,51.54,51.49,50.66,-0.03,-0.49,-8.48,16.74,12.32,25.37,2.51,0.002100,3.29,0.00,0.00,0.04,28.87,977.82,0.00,-2.07,272.60,286.50,297.03,270.82,287.95,298.19,,,,1.22,1.80,3.58,2.74,4.03,8.00,2.51,3.77,7.76,7.56,8.24,13.97,,,,,2465497.64,0.008281,13.02
3/3/2012 7:30 PM,10.63,10.69,10.26,51.14,51.25,50.47,0.06,-0.37,-7.97,17.66,12.26,26.76,2.61,0.002183,3.42,0.00,0.00,0.04,28.88,978.01,0.00,-1.99,256.77,268.49,284.16,257.65,268.72,284.75,,,,1.08,1.81,3.98,2.41,4.05,8.91,2.28,3.89,8.70,5.72,8.47,13.28,,,,,2466020.22,0.008158,12.83
3/3/2012 7:45 PM,10.47,10.50,10.10,50.84,50.90,50.19,0.03,-0.36,-7.74,18.07,12.21,27.54,2.66,0.002220,3.48,0.00,0.00,0.04,28.88,978.13,0.00,-1.56,255.92,263.21,274.71,256.91,264.52,274.55,,,,1.55,2.30,4.14,3.46,5.14,9.27,3.31,4.97,9.16,8.70,10.53,13.97,,,,,2466419.14,0.008067,12.69
3/3/2012 8:00 PM,10.25,10.26,9.84,50.46,50.47,49.71,0.01,-0.42,-6.54,20.24,12.15,30.59,2.91,0.002432,3.81,0.00,0.00,0.04,28.88,978.07,0.00,-1.95,261.40,271.48,283.27,262.35,272.55,283.63,,,,1.81,2.61,5.00,4.05,5.84,11.18,3.82,5.63,10.97,10.99,13.51,19.46,,,,,2466923.59,0.007953,12.51
3/3/2012 8:15 PM,10.20,10.18,9.72,50.35,50.32,49.50,-0.02,-0.48,-5.86,21.45,12.09,32.30,3.06,0.002558,4.01,0.00,0.00,0.04,28.89,978.29,0.00,-1.77,265.72,277.83,286.92,266.61,278.35,287.85,,,,1.68,2.68,4.60,3.75,5.99,10.29,3.56,5.77,10.15,9.39,12.82,16.49,,,,,2467057.44,0.007921,12.46
3/3/2012 8:30 PM,10.15,10.08,9.61,50.27,50.15,49.31,-0.07,-0.54,-5.65,21.83,12.03,32.90,3.11,0.002597,4.07,0.00,0.00,0.04,28.89,978.43,0.00,-1.91,264.14,273.08,288.27,264.20,274.38,287.90,,,,1.54,2.64,4.70,3.45,5.89,10.52,3.19,5.65,10.39,10.53,12.82,15.80,,,,,2467168.63,0.007895,12.42
3/3/2012 8:45 PM,9.94,9.91,9.49,49.88,49.84,49.07,-0.03,-0.45,-5.40,22.28,11.97,34.01,3.17,0.002646,4.14,0.00,0.00,0.04,28.90,978.60,0.00,-1.71,267.83,276.66,288.37,264.34,276.93,288.96,,,,0.96,1.72,3.63,2.14,3.84,8.12,1.99,3.67,7.94,5.95,8.24,12.59,,,,,2467677.83,0.007781,12.24
3/3/2012 9:00 PM,9.71,9.79,9.41,49.48,49.62,48.93,0.08,-0.31,-5.22,22.61,11.91,34.98,3.22,0.002681,4.20,0.00,0.00,0.04,28.90,978.75,0.00,-1.84,246.10,265.12,281.55,247.13,265.80,281.52,,,,0.98,1.67,3.78,2.18,3.74,8.45,2.11,3.60,8.35,5.04,8.01,19.92,,,,,2468207.93,0.007664,12.06
3/3/2012 9:15 PM,9.48,9.64,9.26,49.07,49.34,48.66,0.15,-0.22,-5.25,22.55,11.85,35.44,3.21,0.002674,4.19,0.00,0.00,0.04,28.90,978.62,0.00,-1.65,256.62,273.94,287.39,257.57,273.95,287.33,,,,0.99,1.97,3.65,2.20,4.41,8.17,2.02,4.20,8.04,4.12,8.47,12.14,,,,,2468757.62,0.007547,11.87
3/3/2012 9:30 PM,9.26,9.48,9.05,48.66,49.06,48.28,0.22,-0.21,-5.36,22.36,11.80,35.69,3.19,0.002652,4.15,0.00,0.00,0.04,28.89,978.51,0.00,-1.77,248.94,266.14,293.51,251.80,268.41,293.82,,,,1.12,1.60,3.13,2.49,3.58,7.01,2.33,3.44,6.77,5.50,7.56,11.22,,,,,2469289.65,0.007435,11.70
3/3/2012 9:45 PM,9.09,9.26,8.85,48.37,48.66,47.93,0.16,-0.24,-5.59,21.93,11.74,35.44,3.13,0.002605,4.08,0.00,0.00,0.04,28.90,978.58,0.00,-2.23,257.17,270.70,291.00,258.63,271.72,291.32,,,,1.24,1.81,3.67,2.76,4.05,8.22,2.66,3.89,8.12,5.95,6.87,12.37,,,,,2469674.27,0.007353,11.57
3/3/2012 10:00 PM,8.99,9.11,8.71,48.18,48.40,47.68,0.13,-0.27,-5.90,21.37,11.68,34.86,3.06,0.002543,3.99,0.00,0.00,0.04,28.90,978.69,0.00,-2.31,258.56,276.60,293.92,258.11,276.97,294.23,,,,1.05,1.78,3.63,2.36,3.98,8.12,2.28,3.87,8.03,4.35,6.64,11.45,,,,,2469931.67,0.007298,11.48
3/3/2012 10:15 PM,8.79,8.94,8.57,47.82,48.10,47.43,0.15,-0.22,-5.96,21.27,11.62,35.16,3.05,0.002531,3.97,0.00,0.00,0.04,28.90,978.83,0.00,-2.08,260.89,273.80,294.11,260.22,274.57,294.39,,,,1.16,1.85,3.87,2.60,4.13,8.65,2.46,3.97,8.55,5.50,7.33,12.14,,,,,2470396.60,0.007201,11.33
3/3/2012 10:30 PM,8.63,8.75,8.46,47.54,47.76,47.23,0.12,-0.18,-5.97,21.25,11.56,35.50,3.05,0.002529,3.96,0.00,0.00,0.04,28.90,978.75,0.00,-2.38,255.76,276.59,297.41,255.72,277.69,297.54,,,,1.12,1.74,4.34,2.50,3.90,9.71,2.42,3.78,9.63,4.35,6.41,12.59,,,,,2470767.67,0.007125,11.21
3/3/2012 10:45 PM,8.44,8.63,8.22,47.20,47.54,46.80,0.19,-0.22,-5.90,21.38,11.50,36.16,3.07,0.002542,3.98,0.00,0.00,0.04,28.91,978.95,0.00,-2.09,261.75,280.18,300.03,266.65,282.73,299.91,,,,1.23,1.89,3.86,2.75,4.23,8.63,2.46,3.97,8.48,7.10,8.93,15.11,,,,,2471217.34,0.007033,11.07
3/3/2012 11:00 PM,8.40,8.46,8.09,47.12,47.23,46.57,0.06,-0.30,-6.00,21.21,11.44,36.00,3.04,0.002523,3.95,0.00,0.00,0.04,28.91,978.95,0.00,-2.10,255.69,270.38,298.12,256.38,271.81,298.25,,,,1.05,1.47,3.07,2.34,3.29,6.86,2.22,3.10,6.68,5.95,8.24,13.28,,,,,2471328.33,0.007011,11.03
3/3/2012 11:15 PM,8.10,8.19,7.90,46.58,46.75,46.21,0.09,-0.20,-5.98,21.23,11.37,36.76,3.05,0.002525,3.96,0.00,0.00,0.04,28.91,978.96,0.00,-2.08,252.81,274.20,298.62,252.93,275.87,299.52,,,,1.46,1.89,3.74,3.27,4.23,8.37,3.08,3.98,8.06,8.93,10.08,14.20,,,,,2472035.76,0.006870,10.81
3/3/2012 11:30 PM,7.91,8.05,7.73,46.23,46.49,45.92,0.15,-0.17,-5.99,21.22,11.31,37.23,3.05,0.002523,3.96,0.00,0.00,0.04,28.91,979.05,0.00,-2.21,258.80,271.29,295.78,261.21,275.21,295.30,,,,1.78,2.64,4.70,3.98,5.90,10.51,3.68,5.63,10.18,11.45,12.82,17.40,,,,,2472497.93,0.006779,10.67
3/3/2012 11:45 PM,7.89,7.90,7.55,46.20,46.22,45.58,0.01,-0.35,-6.05,21.12,11.25,37.09,3.04,0.002512,3.94,0.00,0.00,0.04,28.91,979.06,0.00,-2.21,270.45,281.45,290.56,272.23,281.83,290.89,,,,1.85,2.80,4.90,4.13,6.26,10.95,3.78,5.99,10.67,10.76,14.20,19.92,,,,,2472531.64,0.006772,10.66
3/4/2012,7.59,7.61,7.24,45.67,45.70,45.03,0.02,-0.36,-5.99,21.23,11.18,38.02,3.05,0.002522,3.95,0.00,0.00,0.00,28.91,978.99,0.00,-3.20,273.60,285.27,294.99,275.37,285.99,295.26,,,,1.68,2.42,4.37,3.77,5.41,9.78,3.50,5.16,9.55,8.70,13.28,25.88,,,,,2473238.64,0.006636,10.44
3/4/2012 12:15 AM,7.43,7.40,6.92,45.38,45.32,44.46,-0.03,-0.51,-6.02,21.17,11.12,38.34,3.05,0.002516,3.94,0.00,0.00,0.00,28.91,978.94,0.00,-1.71,280.50,288.92,294.40,281.38,290.57,294.54,,,,1.32,1.86,3.94,2.95,4.15,8.81,2.72,3.97,8.64,8.01,9.62,13.28,,,,,2473621.15,0.006563,10.33
3/4/2012 12:30 AM,7.19,7.18,6.70,44.95,44.92,44.06,-0.02,-0.49,-5.84,21.49,11.05,39.49,3.09,0.002549,4.00,0.00,0.00,0.00,28.90,978.87,0.00,-1.79,268.31,283.32,301.81,269.34,284.16,301.92,,,,1.16,1.83,3.68,2.58,4.09,8.22,2.40,3.85,8.01,6.87,8.93,15.11,,,,,2474188.58,0.006457,10.16
3/4/2012 12:45 AM,7.00,7.00,6.55,44.60,44.61,43.79,0.00,-0.45,-5.67,21.80,10.98,40.53,3.13,0.002582,4.05,0.00,0.00,0.00,28.90,978.87,0.00,-1.46,273.28,289.00,309.49,274.63,290.26,309.13,,,,1.30,1.91,3.89,2.90,4.28,8.70,2.78,4.10,8.56,6.18,8.24,13.51,,,,,2474645.86,0.006372,10.03
3/4/2012 1:00 AM,6.80,6.82,6.38,44.24,44.28,43.49,0.02,-0.42,-5.47,22.15,10.92,41.70,3.18,0.002620,4.11,0.00,0.00,0.00,28.90,978.84,0.00,-2.12,311.69,320.59,328.38,309.07,321.19,328.24,,,,0.91,1.50,3.36,2.03,3.35,7.51,1.65,2.88,7.19,4.58,8.24,22.44,,,,,2475126.52,0.006284,9.89
3/4/2012 1:15 AM,6.60,6.65,6.14,43.87,43.96,43.05,0.05,-0.46,-5.05,22.90,10.86,43.62,3.28,0.002703,4.24,0.00,0.00,0.00,28.90,978.85,0.00,-1.79,314.60,331.58,339.12,324.60,336.73,338.87,,,,0.82,1.56,3.86,1.84,3.50,8.63,1.54,3.18,8.23,5.95,8.93,13.97,,,,,2475605.27,0.006197,9.75
3/4/2012 1:30 AM,6.34,6.37,5.88,43.41,43.46,42.59,0.03,-0.46,-4.56,23.79,10.80,46.05,3.40,0.002803,4.39,0.00,0.00,0.00,28.91,978.89,0.00,-2.20,292.45,308.22,333.33,287.48,312.43,333.07,,,,0.77,1.43,3.36,1.73,3.21,7.52,1.27,2.79,7.22,5.50,9.85,13.05,,,,,2476211.40,0.006089,9.58
3/4/2012 1:45 AM,6.18,6.15,5.64,43.13,43.07,42.15,-0.03,-0.54,-4.35,24.17,10.74,47.29,3.46,0.002847,4.46,0.00,0.00,0.00,28.91,978.91,0.00,-1.78,304.18,318.72,329.24,298.10,317.48,329.13,,,,0.86,1.28,3.03,1.92,2.86,6.78,1.69,2.55,6.59,5.27,5.95,11.22,,,,,2476590.74,0.006021,9.48
3/4/2012 2:00 AM,5.78,5.89,5.40,42.41,42.60,41.72,0.11,-0.38,-4.32,24.22,10.68,48.69,3.47,0.002852,4.47,0.00,0.00,0.00,28.91,978.89,0.00,-1.95,295.23,302.50,318.77,295.95,303.54,319.22,,,,1.04,1.43,2.94,2.33,3.21,6.58,2.16,3.06,6.42,5.50,6.87,22.90,,,,,2477541.36,0.005857,9.22
3/4/2012 2:15 AM,5.37,5.51,5.13,41.67,41.92,41.23,0.14,-0.24,-4.42,24.05,10.62,49.72,3.45,0.002830,4.43,0.00,0.00,0.00,28.91,978.88,0.00,-1.95,290.40,300.00,318.03,288.31,299.75,318.63,,,,1.04,1.77,3.89,2.32,3.97,8.70,2.13,3.72,8.54,5.72,7.33,13.28,,,,,2478507.84,0.005693,8.96
3/4/2012 2:30 AM,5.01,5.31,4.86,41.02,41.56,40.75,0.30,-0.15,-4.41,24.06,10.56,51.00,3.45,0.002831,4.43,0.00,0.00,0.00,28.90,978.81,0.00,-1.68,290.81,299.34,323.48,279.15,298.76,324.04,,,,0.32,0.60,2.29,0.71,1.33,5.12,0.67,1.22,4.89,2.52,4.58,8.93,,,,,2479362.54,0.005553,8.74
3/4/2012 2:45 AM,4.85,5.11,4.65,40.72,41.20,40.37,0.27,-0.19,-4.31,24.24,10.50,51.98,3.48,0.002852,4.47,0.00,0.00,0.00,28.90,978.78,0.00,-1.74,325.97,334.47,329.14,317.05,334.92,329.28,,,,0.42,0.54,2.30,0.93,1.20,5.14,0.71,1.03,4.95,3.43,3.66,11.68,,,,,2479762.06,0.005487,8.64
3/4/2012 3:00 AM,4.53,4.97,4.56,40.16,40.94,40.21,0.44,0.03,-4.50,23.90,10.43,52.37,3.44,0.002811,4.40,0.00,0.00,0.00,28.90,978.82,0.00,-2.11,315.59,327.35,330.56,319.46,330.45,330.36,,,,0.67,1.10,2.85,1.50,2.46,6.37,1.15,2.28,6.15,3.89,6.64,17.17,,,,,2480506.76,0.005369,8.45
3/4/2012 3:15 AM,4.00,4.78,4.45,39.20,40.61,40.00,0.78,0.45,-4.67,23.60,10.37,53.67,3.40,0.002774,4.35,0.00,0.00,0.00,28.90,978.82,0.00,-2.15,288.82,295.92,319.12,290.43,305.06,319.74,,,,0.74,0.98,2.78,1.65,2.20,6.22,1.58,2.01,6.11,3.43,6.41,9.16,,,,,2481767.94,0.005174,8.14
3/4/2012 3:30 AM,3.85,4.54,4.23,38.93,40.17,39.62,0.69,0.39,-4.72,23.50,10.30,54.01,3.39,0.002763,4.33,0.00,0.00,0.00,28.90,978.77,0.00,-2.43,276.26,286.26,308.64,273.85,287.01,309.01,,,,1.23,1.68,3.44,2.76,3.76,7.69,2.59,3.62,7.58,4.58,7.56,11.68,,,,,2482131.43,0.005116,8.05
3/4/2012 3:45 AM,4.01,4.29,3.90,39.22,39.72,39.03,0.28,-0.11,-4.74,23.48,10.23,53.34,3.38,0.002760,4.32,0.00,0.00,0.00,28.91,978.89,0.00,-2.11,263.33,287.14,306.04,264.44,288.68,306.24,,,,1.27,1.62,3.67,2.83,3.63,8.21,2.76,3.44,8.02,5.72,7.56,12.82,,,,,2481741.57,0.005175,8.14
3/4/2012 4:00 AM,4.06,4.12,3.78,39.31,39.41,38.80,0.05,-0.28,-5.06,22.89,10.16,51.85,3.30,0.002693,4.22,0.00,0.00,0.00,28.91,979.00,0.00,-1.89,264.85,281.94,305.09,265.50,283.10,305.44,,,,1.47,1.92,3.85,3.28,4.30,8.61,3.16,4.11,8.44,6.18,8.24,18.55,,,,,2481617.24,0.005193,8.17
3/4/2012 4:15 AM,3.72,4.00,3.67,38.69,39.20,38.60,0.28,-0.05,-5.23,22.59,10.09,52.47,3.26,0.002659,4.17,0.00,0.00,0.00,28.91,979.03,0.00,-2.05,278.90,286.30,315.42,280.39,288.15,317.02,,,,0.41,0.84,2.68,0.91,1.88,6.00,0.82,1.77,5.71,2.75,5.95,11.91,,,,,2482438.54,0.005069,7.98
3/4/2012 4:30 AM,3.23,3.90,3.60,37.81,39.02,38.48,0.67,0.37,-5.16,22.72,10.01,54.58,3.28,0.002671,4.19,0.00,0.00,0.00,28.92,979.27,0.00,-2.31,263.14,282.06,310.83,261.97,280.58,311.37,,,,0.92,1.19,2.99,2.05,2.66,6.70,1.98,2.53,6.41,3.66,5.50,11.22,,,,,2483603.47,0.004894,7.70
3/4/2012 4:45 AM,3.15,3.65,3.39,37.67,38.57,38.11,0.50,0.24,-5.40,22.28,9.94,53.90,3.22,0.002623,4.11,0.00,0.00,0.00,28.92,979.43,0.00,-2.26,268.69,271.56,288.55,269.43,271.46,288.82,,,,1.29,1.94,3.37,2.89,4.34,7.54,2.83,4.27,7.48,4.12,7.10,10.76,,,,,2483788.98,0.004869,7.67
3/4/2012 5:00 AM,2.46,3.17,3.03,36.43,37.70,37.45,0.71,0.57,-5.17,22.70,9.87,57.54,3.29,0.002666,4.18,0.00,0.00,0.00,28.93,979.59,0.00,-2.43,270.14,263.51,281.16,270.27,263.50,281.22,,,,1.28,2.25,3.50,2.87,5.04,7.83,2.81,5.01,7.78,7.33,9.85,16.26,,,,,2485420.63,0.004633,7.30
3/4/2012 5:15 AM,2.25,2.95,2.80,36.05,37.31,37.05,0.70,0.55,-4.90,23.18,9.81,59.62,3.36,0.002720,4.27,0.00,0.00,0.00,28.93,979.65,0.00,-2.23,262.23,267.18,286.55,262.81,267.50,286.50,,,,1.24,2.05,3.48,2.78,4.58,7.78,2.74,4.55,7.75,4.12,6.41,9.62,,,,,2485927.59,0.004563,7.19
3/4/2012 5:30 AM,1.80,2.79,2.73,35.25,37.02,36.91,0.99,0.92,-4.81,23.34,9.73,61.94,3.38,0.002737,4.29,0.00,0.00,0.00,28.93,979.78,0.00,-2.70,277.36,262.19,281.41,276.55,262.24,281.60,,,,1.29,2.27,3.25,2.88,5.07,7.27,2.82,5.05,7.24,4.12,6.64,8.93,,,,,2486984.51,0.004418,6.96
3/4/2012 5:45 AM,1.67,2.67,2.63,35.01,36.81,36.74,1.00,0.96,-4.52,23.86,9.66,63.89,3.46,0.002796,4.39,0.00,0.00,0.00,28.94,979.94,0.00,-2.63,278.94,264.75,273.73,278.74,264.88,273.55,,,,1.56,2.69,3.54,3.50,6.02,7.91,3.44,5.99,7.89,4.81,7.56,9.85,,,,,2487300.51,0.004376,6.89
3/4/2012 6:00 AM,1.86,2.60,2.50,35.35,36.67,36.49,0.74,0.64,-4.29,24.28,9.59,64.14,3.52,0.002844,4.46,0.00,0.00,0.00,28.94,980.08,0.00,-2.76,274.53,267.26,265.11,274.37,267.20,265.05,,,,1.66,2.73,4.15,3.70,6.11,9.29,3.66,6.08,9.27,6.64,12.37,15.80,,,,,2486849.40,0.004435,6.99
3/4/2012 6:15 AM,1.49,2.26,2.31,34.69,36.08,36.16,0.77,0.82,-4.30,24.27,9.52,65.82,3.52,0.002842,4.46,0.00,0.00,0.00,28.94,980.15,0.00,-2.81,265.59,262.97,256.51,266.41,263.18,256.59,,,,1.64,2.83,4.27,3.67,6.32,9.54,3.56,6.25,9.51,6.18,8.93,11.22,,,,,2487719.87,0.004321,6.81
3/4/2012 6:30 AM,1.37,1.86,1.92,34.46,35.35,35.46,0.49,0.56,-3.90,24.99,9.45,68.41,3.63,0.002928,4.59,0.00,0.00,0.00,28.95,980.29,0.00,-2.53,269.70,267.36,259.30,269.62,267.14,259.33,,,,1.74,2.97,4.64,3.90,6.65,10.38,3.82,6.59,10.35,6.64,8.70,11.91,,,,,2488015.48,0.004280,6.75
3/4/2012 6:45 AM,1.30,1.71,1.50,34.34,35.08,34.71,0.41,0.21,-3.83,25.10,9.38,69.07,3.64,0.002941,4.61,0.00,0.00,0.00,28.95,980.37,0.00,-1.70,258.06,262.98,265.41,258.00,263.00,265.45,,,,1.55,2.57,4.57,3.46,5.75,10.22,3.41,5.71,10.18,5.50,8.70,12.37,,,,,2488182.69,0.004258,6.71
3/4/2012 7:00 AM,1.26,1.47,1.32,34.26,34.64,34.38,0.21,0.06,-3.58,25.56,9.31,70.61,3.71,0.002997,4.70,0.00,0.00,0.00,28.95,980.54,0.01,5.02,262.22,264.43,266.28,262.24,264.44,266.38,,,,1.26,2.17,4.17,2.82,4.86,9.33,2.80,4.83,9.31,6.41,8.01,22.44,,,,,2488279.28,0.004245,6.69
3/4/2012 7:15 AM,1.05,1.39,1.17,33.89,34.51,34.10,0.34,0.12,-3.66,25.41,9.24,71.23,3.69,0.002978,4.67,0.00,0.00,0.00,28.96,980.64,0.04,26.74,260.55,264.85,262.59,260.21,264.90,262.60,,,,1.12,2.07,4.02,2.51,4.63,8.98,2.48,4.59,8.97,3.89,6.41,10.53,,,,,2488772.16,0.004181,6.59
3/4/2012 7:30 AM,1.03,1.46,1.07,33.85,34.63,33.92,0.43,0.04,-4.30,24.25,9.17,67.99,3.52,0.002837,4.45,0.00,0.00,0.00,28.96,980.83,0.11,74.12,243.83,260.35,265.76,241.16,260.23,265.85,,,,0.91,1.75,4.02,2.03,3.91,8.99,1.88,3.80,8.94,3.21,5.95,11.22,,,,,2488828.98,0.004173,6.58
3/4/2012 7:45 AM,1.41,1.60,1.07,34.53,34.88,33.93,0.20,-0.33,-4.62,23.68,9.10,64.62,3.43,0.002770,4.35,0.00,0.00,0.00,28.97,981.03,0.15,106.13,238.37,258.80,266.41,238.27,258.90,266.49,,,,0.88,1.57,3.79,1.97,3.52,8.47,1.88,3.41,8.37,3.43,6.41,11.91,,,,,2487928.01,0.004288,6.76
3/4/2012 8:00 AM,1.97,1.99,1.24,35.55,35.57,34.22,0.01,-0.74,-4.75,23.44,9.04,61.46,3.39,0.002744,4.31,0.00,0.00,0.00,28.98,981.28,0.22,154.47,247.51,259.52,271.61,249.59,260.10,271.87,,,,1.21,1.73,3.25,2.71,3.86,7.27,2.58,3.69,7.06,7.33,7.79,16.03,,,,,2486580.11,0.004466,7.05
3/4/2012 8:15 AM,2.54,2.42,1.53,36.57,36.36,34.76,-0.11,-1.00,-4.94,23.11,8.98,58.23,3.34,0.002707,4.25,0.00,0.00,0.00,28.98,981.49,0.32,220.46,241.57,261.87,267.35,245.55,261.28,268.86,,,,1.46,1.69,2.79,3.26,3.79,6.23,2.96,3.50,5.99,6.64,7.10,10.08,,,,,2485240.01,0.004649,7.34
3/4/2012 8:30 AM,2.87,2.78,1.82,37.17,37.00,35.28,-0.10,-1.05,-5.34,22.39,8.92,55.18,3.24,0.002627,4.13,0.00,0.00,0.00,28.99,981.75,0.39,274.92,243.69,256.85,268.18,241.54,256.34,269.41,,,,2.43,2.69,3.20,5.44,6.01,7.15,4.91,5.55,6.85,11.22,12.37,12.14,,,,,2484440.94,0.004760,7.51
3/4/2012 8:45 AM,3.16,3.04,2.19,37.68,37.47,35.94,-0.12,-0.97,-5.48,22.14,8.89,53.53,3.21,0.002599,4.09,0.00,0.00,0.00,29.00,982.00,0.47,330.32,239.71,250.61,261.42,236.10,248.46,261.45,,,,2.51,2.76,2.76,5.60,6.17,6.17,5.11,5.79,5.82,10.99,11.91,11.68,,,,,2483768.75,0.004856,7.67
3/4/2012 9:00 AM,3.44,3.26,2.33,38.19,37.86,36.20,-0.18,-1.11,-5.83,21.50,8.86,51.11,3.12,0.002531,3.98,0.00,0.00,0.00,29.00,982.25,0.55,383.30,244.30,256.71,261.91,241.81,254.84,262.80,,,,2.46,2.88,3.75,5.50,6.44,8.39,5.15,6.12,8.02,11.68,12.14,23.13,,,,,2483100.70,0.004952,7.82
3/4/2012 9:15 AM,3.74,3.52,2.56,38.72,38.34,36.61,-0.21,-1.17,-6.45,20.39,8.86,47.77,2.97,0.002415,3.80,0.00,0.00,0.00,29.01,982.44,0.61,426.62,245.74,251.45,254.48,247.79,253.32,255.50,,,,2.42,2.94,3.72,5.42,6.57,8.32,4.78,6.18,7.99,12.14,12.82,14.20,,,,,2482397.86,0.005057,7.99
3/4/2012 9:30 AM,3.98,3.74,2.82,39.17,38.72,37.07,-0.25,-1.17,-6.74,19.87,8.86,45.94,2.91,0.002364,3.72,0.00,0.00,0.00,29.02,982.63,0.67,466.36,254.35,263.19,253.82,250.70,262.42,253.07,,,,2.42,2.86,3.39,5.41,6.38,7.58,4.47,5.71,7.06,12.59,13.74,13.74,,,,,2481806.97,0.005145,8.13
3/4/2012 9:45 AM,4.36,4.13,3.13,39.86,39.44,37.64,-0.23,-1.23,-6.96,19.47,8.88,44.00,2.86,0.002325,3.66,0.00,0.00,0.00,29.02,982.68,0.73,507.93,267.07,274.79,276.15,275.39,278.39,277.81,,,,2.71,3.65,4.50,6.05,8.17,10.06,4.33,7.04,9.19,17.63,20.84,18.78,,,,,2480903.38,0.005285,8.35
3/4/2012 10:00 AM,4.77,4.57,3.49,40.58,40.23,38.28,-0.20,-1.28,-7.80,17.95,8.92,40.12,2.68,0.002181,3.43,0.00,0.00,0.00,29.01,982.58,0.82,573.82,278.03,286.54,284.45,281.50,287.52,287.06,,,,2.58,3.26,4.72,5.76,7.29,10.56,5.04,6.65,9.56,17.86,18.32,19.92,,,,,2479944.56,0.005437,8.59
3/4/2012 10:15 AM,5.14,4.86,3.84,41.26,40.75,38.91,-0.28,-1.31,-7.98,17.64,8.97,38.58,2.64,0.002154,3.39,0.00,0.00,0.00,29.01,982.50,0.89,620.83,268.70,267.44,269.96,266.86,266.75,267.29,,,,2.70,3.15,4.49,6.03,7.05,10.05,4.66,6.10,9.00,13.74,16.03,20.61,,,,,2479055.89,0.005582,8.82
3/4/2012 10:30 AM,5.57,5.25,4.21,42.03,41.45,39.59,-0.33,-1.36,-8.61,16.51,9.02,35.69,2.51,0.002053,3.23,0.00,0.00,0.00,29.01,982.48,0.86,599.88,266.77,276.08,270.61,262.82,276.79,272.31,,,,3.56,4.63,6.37,7.95,10.35,14.24,6.59,9.31,13.48,18.55,21.75,26.56,,,,,2478031.70,0.005753,9.09
3/4/2012 10:45 AM,5.17,4.95,4.04,41.31,40.91,39.26,-0.22,-1.14,-8.76,16.23,9.06,36.24,2.48,0.002027,3.19,0.00,0.00,0.00,29.01,982.53,0.31,212.76,284.23,286.56,289.71,283.44,288.50,290.16,,,,3.08,4.41,6.80,6.88,9.85,15.21,6.22,9.33,14.78,21.98,18.78,27.25,,,,,2478984.98,0.005593,8.84
3/4/2012 11:00 AM,5.20,4.98,4.15,41.36,40.96,39.47,-0.22,-1.05,-8.37,16.94,9.09,37.28,2.56,0.002090,3.29,0.00,0.00,0.00,29.01,982.48,0.33,230.58,271.16,280.76,294.00,274.39,281.82,294.35,,,,2.57,3.53,4.86,5.76,7.90,10.87,4.92,7.36,10.50,13.05,14.88,28.17,,,,,2478917.74,0.005604,8.85
3/4/2012 11:15 AM,5.70,5.45,4.47,42.27,41.81,40.04,-0.25,-1.24,-8.49,16.72,9.11,35.71,2.54,0.002073,3.26,0.00,0.00,0.00,29.01,982.37,0.58,404.61,265.05,271.01,277.33,266.38,273.84,277.53,,,,3.89,5.40,7.25,8.70,12.08,16.21,7.45,10.82,15.27,22.44,27.48,29.31,,,,,2477724.08,0.005806,9.17
3/4/2012 11:30 AM,5.88,5.61,4.72,42.58,42.10,40.49,-0.27,-1.16,-9.03,15.75,9.13,33.83,2.43,0.001988,3.13,0.00,0.00,0.00,29.00,982.25,0.43,302.46,276.79,279.73,273.04,271.07,276.49,271.97,,,,3.30,4.20,5.56,7.37,9.40,12.44,6.50,8.67,11.88,15.80,19.46,25.19,,,,,2477312.09,0.005876,9.28
3/4/2012 11:45 AM,5.84,5.61,4.80,42.51,42.10,40.64,-0.23,-1.04,-8.88,16.01,9.15,34.31,2.46,0.002011,3.17,0.00,0.00,0.00,29.00,982.17,0.28,193.39,265.50,271.24,274.66,264.84,273.48,274.57,,,,3.14,4.32,6.11,7.02,9.65,13.67,6.09,8.93,12.88,17.40,23.13,24.04,,,,,2477403.98,0.005860,9.25
3/4/2012 12:00 PM,6.30,5.99,5.04,43.34,42.78,41.07,-0.31,-1.26,-8.74,16.27,9.17,33.63,2.48,0.002036,3.20,0.00,0.00,0.00,29.00,981.98,0.63,439.43,276.34,279.88,278.05,273.84,277.91,275.47,,,,3.29,4.13,6.17,7.35,9.24,13.80,6.40,8.09,12.60,21.75,39.84,31.60,,,,,2476308.23,0.006053,9.56
3/4/2012 12:15 PM,6.33,6.10,5.23,43.39,42.98,41.41,-0.23,-1.10,-9.18,15.47,9.20,32.43,2.40,0.001967,3.09,0.00,0.00,0.00,28.99,981.92,0.51,353.44,276.02,280.67,280.38,274.24,280.17,280.72,,,,3.06,3.91,5.74,6.84,8.74,12.83,5.90,7.82,11.94,21.98,22.21,28.17,,,,,2476237.34,0.006065,9.57
3/4/2012 12:30 PM,6.60,6.34,5.45,43.88,43.41,41.81,-0.26,-1.15,-9.17,15.50,9.22,31.88,2.40,0.001970,3.10,0.00,0.00,0.00,29.00,981.97,0.57,394.36,275.39,277.46,276.08,271.34,278.20,276.48,,,,3.80,5.13,6.85,8.50,11.48,15.32,7.34,10.27,14.22,24.73,24.50,30.23,,,,,2475600.46,0.006179,9.75
3/4/2012 12:45 PM,6.97,6.70,5.71,44.55,44.05,42.28,-0.28,-1.26,-9.07,15.68,9.25,31.34,2.42,0.001987,3.13,0.00,0.00,0.00,28.99,981.92,0.75,521.55,273.53,275.16,273.73,268.91,274.17,274.93,,,,3.56,4.71,6.25,7.95,10.53,13.98,6.91,9.78,13.28,20.15,20.84,25.88,,,,,2474717.32,0.006339,10.01
3/4/2012 1:00 PM,7.00,6.79,5.69,44.61,44.23,42.24,-0.21,-1.31,-9.53,14.85,9.29,30.17,2.34,0.001919,3.02,0.00,0.00,0.00,28.99,981.79,0.76,529.42,275.28,279.20,272.47,275.62,279.93,274.15,,,,4.30,5.82,8.24,9.61,13.02,18.43,8.47,12.05,17.94,24.50,27.02,36.64,,,,,2474637.25,0.006356,10.03
3/4/2012 1:15 PM,6.94,6.61,5.50,44.50,43.90,41.90,-0.33,-1.44,-8.83,16.11,9.33,31.98,2.46,0.002024,3.19,0.00,0.00,0.00,28.99,981.88,0.92,639.07,258.65,267.95,269.89,261.84,268.69,272.21,,,,3.61,4.51,7.00,8.08,10.09,15.66,7.20,9.20,14.86,20.84,24.04,30.23,,,,,2474783.15,0.006329,9.99
3/4/2012 1:30 PM,6.72,6.48,5.56,44.10,43.67,42.01,-0.24,-1.16,-8.82,16.12,9.38,32.49,2.47,0.002024,3.18,0.00,0.00,0.00,28.99,981.88,0.52,361.32,262.43,267.87,268.01,259.23,265.42,266.23,,,,4.87,6.27,8.28,10.90,14.03,18.52,9.39,12.53,17.46,22.21,25.88,31.60,,,,,2475311.68,0.006232,9.84
3/4/2012 1:45 PM,7.05,6.70,5.66,44.68,44.07,42.19,-0.34,-1.38,-8.28,17.10,9.42,33.13,2.57,0.002112,3.32,0.00,0.00,0.00,28.98,981.55,0.80,558.20,248.29,249.61,248.51,247.13,249.20,249.53,,,,3.91,4.81,6.38,8.75,10.76,14.26,8.26,10.35,13.69,21.75,24.73,24.50,,,,,2474537.67,0.006375,10.06
3/4/2012 2:00 PM,7.11,6.83,5.95,44.80,44.29,42.71,-0.29,-1.16,-8.29,17.07,9.47,32.94,2.57,0.002110,3.32,0.00,0.00,0.00,28.98,981.44,0.47,327.18,249.55,258.31,261.15,248.48,257.20,260.28,,,,4.38,5.44,6.67,9.79,12.17,14.91,9.01,11.07,13.64,21.30,23.36,29.77,,,,,2474381.71,0.006404,10.11
3/4/2012 2:15 PM,6.95,6.70,5.91,44.50,44.06,42.63,-0.25,-1.04,-8.45,16.78,9.52,32.90,2.53,0.002084,3.28,0.00,0.00,0.00,28.98,981.36,0.31,219.28,256.30,261.16,259.96,256.83,261.43,261.46,,,,4.08,5.29,7.25,9.13,11.83,16.22,8.33,10.95,15.44,18.78,23.36,24.04,,,,,2474772.81,0.006332,9.99
3/4/2012 2:30 PM,7.48,7.19,6.30,45.47,44.94,43.34,-0.29,-1.19,-8.13,17.37,9.57,32.54,2.60,0.002138,3.36,0.00,0.00,0.00,28.98,981.31,0.55,383.53,252.85,259.56,256.08,253.69,259.21,256.12,,,,4.00,5.08,6.55,8.94,11.36,14.65,8.27,10.87,14.00,23.13,23.81,28.85,,,,,2473499.65,0.006571,10.37
3/4/2012 2:45 PM,7.67,7.35,6.35,45.80,45.23,43.44,-0.31,-1.31,-7.94,17.71,9.61,32.61,2.63,0.002170,3.41,0.00,0.00,0.00,28.98,981.27,0.48,336.91,251.56,256.55,256.28,251.06,255.91,257.68,,,,5.03,5.94,8.26,11.24,13.27,18.47,10.28,12.46,17.87,22.21,25.19,30.68,,,,,2473065.07,0.006654,10.50
3/4/2012 3:00 PM,7.62,7.34,6.41,45.72,45.21,43.53,-0.28,-1.21,-7.39,18.69,9.65,34.11,2.75,0.002263,3.56,0.00,0.00,0.00,28.98,981.25,0.52,361.36,254.51,258.10,249.05,253.16,257.62,248.83,,,,4.58,5.60,7.61,10.24,12.53,17.01,9.36,11.50,16.22,27.71,32.75,34.12,,,,,2473176.12,0.006633,10.46
3/4/2012 3:15 PM,7.77,7.44,6.48,45.98,45.40,43.67,-0.32,-1.28,-7.33,18.81,9.68,33.94,2.76,0.002274,3.57,0.00,0.00,0.00,28.98,981.43,0.38,262.57,248.55,251.52,247.77,248.60,251.90,248.45,,,,5.08,6.75,9.56,11.36,15.10,21.37,10.17,14.11,20.59,25.65,27.25,34.58,,,,,2472828.84,0.006699,10.57
3/4/2012 3:30 PM,7.63,7.30,6.44,45.73,45.15,43.60,-0.32,-1.18,-7.17,19.10,9.71,34.68,2.79,0.002300,3.62,0.00,0.00,0.00,28.99,981.69,0.56,391.75,268.60,274.07,270.08,267.08,274.26,271.66,,,,4.19,5.72,7.52,9.36,12.78,16.81,8.56,11.96,16.12,27.71,25.19,30.91,,,,,2473158.20,0.006633,10.47
3/4/2012 3:45 PM,7.36,7.14,6.36,45.24,44.84,43.45,-0.22,-1.00,-7.09,19.24,9.74,35.53,2.81,0.002313,3.64,0.00,0.00,0.00,28.99,981.63,0.22,152.50,276.35,281.39,273.37,276.18,281.74,274.32,,,,3.43,4.58,7.23,7.67,10.25,16.17,6.80,9.70,15.75,21.07,21.75,24.04,,,,,2473799.87,0.006512,10.28
3/4/2012 4:00 PM,7.52,7.26,6.41,45.53,45.07,43.54,-0.26,-1.10,-6.91,19.55,9.76,35.61,2.85,0.002344,3.69,0.00,0.00,0.00,28.99,981.73,0.43,299.96,268.97,271.18,269.55,269.00,273.35,271.11,,,,3.73,5.09,7.53,8.34,11.38,16.85,7.76,10.70,16.04,21.30,26.56,31.14,,,,,2473418.38,0.006583,10.39
3/4/2012 4:15 PM,7.88,7.61,6.72,46.19,45.69,44.10,-0.28,-1.16,-6.71,19.92,9.79,35.30,2.89,0.002383,3.75,0.00,0.00,0.00,28.98,981.55,0.38,262.58,251.75,257.48,263.37,249.04,256.47,263.77,,,,2.57,3.29,4.81,5.75,7.35,10.75,5.14,6.61,10.24,14.88,16.49,20.38,,,,,2472551.91,0.006751,10.65
3/4/2012 4:30 PM,8.18,7.88,7.01,46.73,46.18,44.61,-0.30,-1.18,-7.13,19.17,9.81,33.52,2.80,0.002310,3.63,0.00,0.00,0.00,28.98,981.49,0.45,314.59,248.67,258.03,265.20,246.03,257.70,264.09,,,,3.36,4.11,5.10,7.52,9.19,11.41,6.92,8.53,10.96,17.86,17.63,22.44,,,,,2471838.41,0.006891,10.87
3/4/2012 4:45 PM,8.31,8.07,7.29,46.95,46.52,45.12,-0.24,-1.02,-7.37,18.74,9.82,32.65,2.75,0.002268,3.57,0.00,0.00,0.00,28.99,981.59,0.39,270.62,259.09,261.53,266.48,257.13,261.29,265.76,,,,3.45,4.50,6.76,7.71,10.07,15.13,7.12,9.45,14.51,20.38,26.33,24.96,,,,,2471546.34,0.006949,10.97
3/4/2012 5:00 PM,8.41,8.18,7.42,47.15,46.73,45.36,-0.23,-0.99,-7.44,18.60,9.85,32.22,2.73,0.002255,3.55,0.00,0.00,0.00,28.99,981.71,0.26,181.41,255.03,259.23,257.09,253.84,258.02,256.84,,,,3.31,4.18,5.64,7.41,9.36,12.62,6.78,8.89,12.25,15.11,18.78,22.21,,,,,2471289.27,0.006998,11.05
3/4/2012 5:15 PM,8.05,7.89,7.25,46.48,46.20,45.05,-0.16,-0.80,-7.33,18.81,9.86,33.31,2.75,0.002273,3.58,0.00,0.00,0.00,28.99,981.74,0.10,71.18,257.84,262.30,257.80,256.91,261.44,257.52,,,,3.43,4.51,5.73,7.66,10.09,12.82,7.20,9.62,12.35,16.72,20.61,20.61,,,,,2472160.86,0.006825,10.77
3/4/2012 5:30 PM,8.24,8.07,7.42,46.84,46.52,45.36,-0.18,-0.82,-7.18,19.08,9.88,33.26,2.79,0.002301,3.62,0.00,0.00,0.00,28.99,981.63,0.21,144.90,264.34,263.38,258.30,261.29,264.68,256.88,,,,2.93,3.74,5.36,6.55,8.37,12.00,5.62,7.45,11.25,17.17,20.38,24.04,,,,,2471693.84,0.006919,10.92
3/4/2012 5:45 PM,8.32,8.18,7.55,46.97,46.73,45.60,-0.14,-0.76,-7.29,18.89,9.88,32.82,2.76,0.002282,3.59,0.00,0.00,0.00,28.98,981.42,0.14,95.69,263.54,266.35,261.61,262.36,266.60,261.38,,,,2.69,3.82,5.59,6.03,8.54,12.50,5.35,7.98,11.91,16.95,19.01,23.13,,,,,2471516.20,0.006955,10.97
3/4/2012 6:00 PM,8.25,8.16,7.68,46.85,46.69,45.83,-0.09,-0.56,-7.47,18.55,9.88,32.51,2.72,0.002250,3.54,0.00,0.00,0.00,28.98,981.57,0.03,23.05,252.03,255.09,255.97,252.13,255.89,256.02,,,,3.11,4.29,7.77,6.96,9.60,17.37,6.54,9.05,16.98,19.69,23.36,27.94,,,,,2471683.01,0.006921,10.92
3/4/2012 6:15 PM,8.03,7.95,7.53,46.46,46.30,45.55,-0.09,-0.51,-7.23,18.99,9.87,33.59,2.78,0.002291,3.60,0.00,0.00,0.00,28.99,981.71,0.01,7.88,247.74,249.21,245.52,247.19,249.42,245.85,,,,3.10,4.26,6.43,6.93,9.53,14.38,6.61,9.25,14.20,15.57,19.92,22.44,,,,,2472190.78,0.006820,10.76
3/4/2012 6:30 PM,7.54,7.57,7.41,45.57,45.62,45.35,0.03,-0.12,-6.81,19.75,9.85,35.86,2.87,0.002363,3.72,0.00,0.00,0.00,28.99,981.71,0.00,0.78,239.72,239.99,237.63,240.00,239.45,237.74,,,,1.41,2.79,5.56,3.16,6.23,12.44,2.98,6.06,12.36,8.93,10.76,17.17,,,,,2473372.63,0.006592,10.40
3/4/2012 6:45 PM,7.18,7.40,7.32,44.92,45.32,45.17,0.22,0.14,-6.67,19.99,9.82,37.11,2.90,0.002386,3.75,0.00,0.00,0.00,28.99,981.82,0.00,-1.55,238.86,243.09,236.36,240.42,243.03,236.36,,,,1.18,2.63,5.01,2.65,5.88,11.20,2.56,5.80,11.16,5.72,9.39,15.34,,,,,2474224.96,0.006431,10.15
3/4/2012 7:00 PM,6.66,7.11,7.31,44.00,44.79,45.16,0.44,0.65,-6.41,20.46,9.79,39.19,2.96,0.002432,3.82,0.00,0.00,0.00,28.99,981.88,0.00,-1.88,237.88,235.91,234.66,239.30,236.09,234.69,,,,0.98,2.31,5.37,2.18,5.17,12.01,2.13,5.15,11.98,4.12,9.16,21.30,,,,,2475443.45,0.006207,9.80
3/4/2012 7:15 PM,6.49,7.01,7.24,43.68,44.61,45.03,0.52,0.75,-6.15,20.93,9.75,40.45,3.02,0.002480,3.90,0.00,0.00,0.00,29.00,982.05,0.00,-2.23,236.51,235.96,235.31,236.32,235.74,235.39,,,,1.49,2.76,5.22,3.32,6.17,11.68,3.28,6.15,11.65,5.50,8.47,14.20,,,,,2475858.78,0.006131,9.68
3/4/2012 7:30 PM,6.35,6.89,7.19,43.44,44.40,44.95,0.53,0.84,-5.92,21.34,9.70,41.52,3.07,0.002522,3.97,0.00,0.00,0.00,29.00,982.19,0.00,-2.20,236.75,236.11,231.19,236.58,235.40,231.21,,,,1.59,2.99,5.48,3.56,6.68,12.24,3.50,6.64,12.23,5.50,8.47,14.43,,,,,2476178.81,0.006074,9.59
3/4/2012 7:45 PM,6.67,7.07,7.29,44.01,44.73,45.12,0.40,0.61,-5.88,21.42,9.65,40.77,3.08,0.002531,3.98,0.00,0.00,0.00,29.01,982.41,0.00,-2.11,246.76,246.97,238.89,247.33,246.71,239.05,,,,1.46,2.91,6.02,3.26,6.51,13.47,3.18,6.43,13.37,5.27,9.39,17.17,,,,,2475421.58,0.006208,9.80
3/4/2012 8:00 PM,6.86,7.22,7.29,44.34,44.99,45.12,0.36,0.43,-5.50,22.11,9.60,41.45,3.17,0.002606,4.10,0.00,0.00,0.00,29.01,982.41,0.00,-2.42,239.01,248.32,248.15,240.58,248.59,248.01,,,,1.74,3.03,5.74,3.89,6.78,12.84,3.70,6.58,12.70,9.39,15.34,28.62,,,,,2474988.69,0.006286,9.93
3/4/2012 8:15 PM,7.08,7.35,7.28,44.75,45.24,45.11,0.27,0.20,-5.41,22.26,9.56,41.08,3.19,0.002623,4.13,0.00,0.00,0.00,29.01,982.38,0.00,-1.73,241.75,246.95,247.52,241.49,247.16,247.83,,,,1.41,2.66,5.03,3.16,5.94,11.26,3.05,5.83,11.19,6.41,11.45,14.88,,,,,2474447.92,0.006386,10.09
3/4/2012 8:30 PM,6.67,7.01,7.19,44.01,44.62,44.94,0.34,0.52,-5.42,22.25,9.51,42.23,3.19,0.002620,4.12,0.00,0.00,0.00,29.01,982.47,0.00,-2.46,249.63,240.35,238.70,248.43,239.43,238.80,,,,0.99,1.96,4.02,2.21,4.39,8.98,2.10,4.34,8.97,3.89,5.72,11.22,,,,,2475429.13,0.006206,9.80
3/4/2012 8:45 PM,6.80,7.10,7.07,44.24,44.78,44.73,0.30,0.27,-5.39,22.30,9.46,41.95,3.20,0.002627,4.13,0.00,0.00,0.00,29.01,982.53,0.00,-1.62,237.82,237.72,229.80,239.11,238.02,229.66,,,,0.96,1.93,3.42,2.14,4.32,7.65,2.05,4.26,7.55,3.21,5.27,9.16,,,,,2475123.07,0.006261,9.89
3/4/2012 9:00 PM,6.86,7.10,7.06,44.35,44.77,44.72,0.24,0.21,-5.44,22.21,9.42,41.63,3.19,0.002616,4.12,0.00,0.00,0.00,29.02,982.70,0.00,-2.08,246.56,239.35,215.62,246.99,239.02,215.32,,,,1.15,2.24,4.26,2.58,5.01,9.53,2.52,4.92,9.49,4.35,9.39,13.97,,,,,2474981.33,0.006286,9.93
3/4/2012 9:15 PM,6.69,6.91,7.00,44.04,44.43,44.61,0.22,0.31,-5.24,22.57,9.37,42.73,3.23,0.002655,4.18,0.00,0.00,0.00,29.02,982.71,0.00,-2.17,249.73,240.92,222.74,250.28,240.54,222.54,,,,1.27,2.34,4.73,2.85,5.22,10.59,2.72,5.17,10.49,5.04,7.79,14.66,,,,,2475381.49,0.006213,9.82
3/4/2012 9:30 PM,6.64,6.90,7.03,43.95,44.41,44.65,0.26,0.39,-5.01,22.98,9.33,43.63,3.29,0.002701,4.25,0.00,0.00,0.00,29.01,982.50,0.00,-2.70,235.04,234.56,223.99,227.08,233.09,223.85,,,,0.65,1.70,3.93,1.44,3.81,8.78,1.25,3.72,8.66,4.12,7.10,12.14,,,,,2475510.09,0.006191,9.78
3/4/2012 9:45 PM,6.55,6.98,6.99,43.79,44.56,44.58,0.43,0.43,-4.90,23.17,9.29,44.24,3.32,0.002723,4.28,0.00,0.00,0.00,29.01,982.43,0.00,-2.57,220.23,223.02,216.30,217.31,218.89,214.84,,,,0.95,1.95,3.94,2.12,4.36,8.81,2.03,4.13,8.54,4.35,9.16,13.97,,,,,2475709.98,0.006156,9.72
3/4/2012 10:00 PM,6.59,6.82,6.74,43.86,44.28,44.14,0.23,0.15,-4.41,24.06,9.26,45.78,3.44,0.002826,4.44,0.00,0.00,0.00,29.00,982.23,0.00,-2.41,231.34,193.07,194.21,222.47,190.39,194.03,,,,0.82,1.65,4.11,1.84,3.69,9.18,1.48,3.56,9.13,5.72,13.74,23.81,,,,,2475621.77,0.006173,9.75
3/4/2012 10:15 PM,6.78,6.76,6.65,44.21,44.16,43.97,-0.03,-0.13,-4.40,24.08,9.23,45.22,3.44,0.002829,4.45,0.00,0.00,0.00,29.00,982.21,0.00,-2.22,260.51,229.05,199.57,261.04,230.01,199.78,,,,1.11,1.55,3.85,2.48,3.47,8.61,2.41,3.39,8.57,4.35,6.18,11.45,,,,,2475163.46,0.006256,9.88
3/4/2012 10:30 PM,6.66,6.74,6.52,43.98,44.14,43.74,0.08,-0.14,-4.47,23.96,9.20,45.39,3.43,0.002815,4.43,0.00,0.00,0.00,29.00,982.25,0.00,-2.41,240.93,218.88,202.01,240.80,218.67,202.00,,,,1.11,2.05,3.77,2.47,4.58,8.44,2.42,4.53,8.38,4.12,7.56,11.45,,,,,2475459.04,0.006202,9.79
3/4/2012 10:45 PM,6.57,6.63,6.52,43.82,43.94,43.73,0.06,-0.05,-4.40,24.08,9.17,45.88,3.44,0.002828,4.45,0.00,0.00,0.00,29.00,982.17,0.00,-2.75,243.64,215.80,198.54,242.43,217.61,198.73,,,,0.79,1.59,3.53,1.76,3.57,7.89,1.72,3.50,7.83,4.35,5.95,10.76,,,,,2475669.68,0.006164,9.73
3/4/2012 11:00 PM,6.50,6.57,6.55,43.70,43.82,43.78,0.07,0.05,-4.30,24.26,9.14,46.44,3.47,0.002850,4.48,0.00,0.00,0.00,29.00,982.03,0.00,-1.79,254.91,212.02,198.64,253.92,209.18,198.62,,,,0.58,1.27,3.82,1.30,2.83,8.55,1.23,2.64,8.51,3.21,8.24,14.88,,,,,2475837.36,0.006135,9.69
3/4/2012 11:15 PM,6.55,6.59,6.46,43.79,43.86,43.64,0.04,-0.09,-4.22,24.40,9.12,46.56,3.49,0.002867,4.51,0.00,0.00,0.00,29.00,982.03,0.00,-2.29,236.45,228.60,204.21,250.19,229.43,204.55,,,,0.73,1.30,3.50,1.62,2.91,7.82,1.37,2.75,7.77,4.35,5.04,12.14,,,,,2475709.54,0.006158,9.72
3/4/2012 11:30 PM,6.44,6.59,6.41,43.59,43.87,43.54,0.16,-0.03,-4.15,24.52,9.10,47.16,3.51,0.002882,4.53,0.00,0.00,0.00,28.99,981.63,0.00,-1.97,215.88,189.70,192.33,202.25,189.29,192.18,,,,0.36,1.41,3.53,0.80,3.16,7.89,0.75,3.11,7.84,2.52,6.64,10.08,,,,,2475984.70,0.006112,9.65
3/4/2012 11:45 PM,6.31,6.60,6.36,43.36,43.88,43.45,0.29,0.05,-3.92,24.94,9.08,48.38,3.57,0.002933,4.61,0.00,0.00,0.00,28.97,981.18,0.00,-1.72,176.90,184.27,184.53,186.76,184.35,184.38,,,,0.74,1.98,4.17,1.65,4.42,9.32,1.54,4.34,9.29,6.87,8.47,12.59,,,,,2476276.52,0.006063,9.56
3/5/2012,6.57,6.61,6.30,43.83,43.90,43.34,0.04,-0.27,-4.02,24.76,9.05,47.18,3.54,0.002914,4.57,0.00,0.00,0.00,28.96,980.59,0.00,-2.37,210.36,191.44,178.62,208.52,190.93,178.85,,,,0.77,1.62,4.19,1.72,3.62,9.37,1.58,3.49,9.30,9.16,7.10,20.84,,,,,2475658.70,0.006176,9.74
3/5/2012 12:15 AM,6.51,6.52,6.14,43.72,43.74,43.06,0.01,-0.37,-4.07,24.67,9.03,47.21,3.53,0.002904,4.56,0.00,0.00,0.00,28.94,980.12,0.00,-1.84,202.84,194.72,182.24,200.63,194.66,182.59,,,,1.11,2.01,4.27,2.49,4.49,9.55,2.35,4.37,9.49,7.10,7.33,12.59,,,,,2475810.03,0.006152,9.69
3/5/2012 12:30 AM,6.41,6.40,6.10,43.53,43.53,42.98,0.00,-0.31,-4.03,24.75,9.01,47.69,3.54,0.002914,4.57,0.00,0.00,0.00,28.93,979.82,0.00,-3.16,231.00,215.35,193.87,230.94,214.93,194.10,,,,1.18,2.00,4.47,2.63,4.48,9.99,2.48,4.33,9.87,5.95,7.33,14.43,,,,,2476052.98,0.006111,9.63
3/5/2012 12:45 AM,6.38,6.42,6.25,43.49,43.56,43.25,0.04,-0.13,-3.94,24.91,8.98,48.10,3.57,0.002934,4.60,0.00,0.00,0.00,28.93,979.78,0.00,-2.04,290.14,268.41,228.45,284.06,264.42,226.67,,,,1.12,1.95,4.04,2.51,4.36,9.03,2.23,3.79,8.50,7.56,8.70,13.97,,,,,2476109.06,0.006101,9.61
3/5/2012 1:00 AM,6.34,6.58,6.43,43.42,43.85,43.57,0.24,0.09,-3.70,25.34,8.96,49.10,3.63,0.002987,4.68,0.00,0.00,0.00,28.93,979.63,0.00,-1.66,261.12,276.90,246.48,270.69,276.92,245.83,,,,0.63,1.64,3.89,1.41,3.68,8.71,1.19,3.54,8.56,6.41,9.16,20.38,,,,,2476207.51,0.006085,9.58
3/5/2012 1:15 AM,6.10,6.33,6.21,42.98,43.40,43.17,0.23,0.11,-3.78,25.20,8.94,49.63,3.61,0.002970,4.65,0.00,0.00,0.00,28.92,979.41,0.00,-1.86,243.27,258.68,259.60,242.95,264.23,259.15,,,,0.72,1.03,2.70,1.61,2.30,6.05,1.38,2.12,5.94,2.29,4.35,8.70,,,,,2476787.63,0.005984,9.42
3/5/2012 1:30 AM,5.81,6.28,6.25,42.46,43.31,43.25,0.47,0.44,-3.64,25.45,8.91,51.14,3.65,0.003000,4.70,0.00,0.00,0.00,28.92,979.29,0.00,-1.95,257.61,268.36,245.61,263.29,270.53,245.62,,,,0.80,1.38,3.32,1.79,3.08,7.42,1.46,3.00,7.37,2.98,5.50,9.85,,,,,2477467.57,0.005867,9.24
3/5/2012 1:45 AM,5.86,6.41,6.41,42.54,43.53,43.54,0.55,0.55,-3.59,25.55,8.89,51.19,3.67,0.003012,4.72,0.00,0.00,0.00,28.91,979.21,0.00,-2.17,241.78,264.36,246.38,217.89,265.42,246.32,,,,0.50,1.59,4.12,1.12,3.55,9.21,0.87,3.35,9.14,2.75,6.18,11.91,,,,,2477362.98,0.005886,9.27
3/5/2012 2:00 AM,5.87,6.35,6.48,42.56,43.43,43.66,0.49,0.61,-3.71,25.32,8.87,50.68,3.63,0.002984,4.68,0.00,0.00,0.00,28.92,979.25,0.00,-2.54,231.46,239.39,234.44,232.23,239.06,233.32,,,,1.35,2.50,5.32,3.01,5.58,11.91,2.92,5.51,11.75,5.50,11.45,21.75,,,,,2477336.38,0.005890,9.27
3/5/2012 2:15 AM,6.32,6.65,6.76,43.38,43.96,44.17,0.33,0.44,-3.40,25.88,8.85,50.29,3.71,0.003056,4.79,0.00,0.00,0.00,28.92,979.32,0.00,-1.90,239.45,238.30,227.06,238.31,237.50,226.80,,,,2.65,4.58,8.74,5.93,10.24,19.55,5.61,9.94,19.37,16.26,21.75,36.18,,,,,2476261.96,0.006078,9.57
3/5/2012 2:30 AM,7.79,7.79,7.46,46.02,46.03,45.44,0.00,-0.32,-1.50,29.30,8.82,52.41,4.26,0.003524,5.52,0.00,0.00,0.00,28.92,979.47,0.00,-2.20,237.85,240.44,235.27,236.60,240.10,234.98,,,,4.77,6.99,10.66,10.66,15.63,23.83,10.05,15.03,23.43,29.77,32.97,39.62,,,,,2472773.52,0.006722,10.59
3/5/2012 2:45 AM,7.76,7.74,7.24,45.96,45.94,45.04,-0.01,-0.51,1.08,33.94,8.80,63.31,5.12,0.004245,6.64,0.09,0.00,0.00,28.93,979.83,0.00,-1.67,238.31,243.93,244.09,238.41,243.64,244.40,,,,5.08,6.96,10.76,11.35,15.56,24.06,10.78,14.98,23.60,25.88,29.08,37.33,,,,,2472847.98,0.006705,10.56
3/5/2012 3:00 AM,8.26,8.18,7.69,46.88,46.73,45.84,-0.08,-0.58,2.11,35.80,8.78,65.80,5.50,0.004568,7.14,0.00,0.00,0.00,28.93,979.62,0.00,-2.39,249.96,254.38,252.48,248.94,253.77,252.39,,,,5.45,7.54,12.21,12.18,16.87,27.31,11.42,16.16,26.76,27.02,33.20,47.63,,,,,2471646.23,0.006943,10.93
3/5/2012 3:15 AM,8.68,8.55,8.03,47.63,47.40,46.46,-0.13,-0.65,1.84,35.31,8.76,62.76,5.39,0.004483,7.01,0.00,0.00,0.00,28.92,979.48,0.00,-2.52,246.07,249.66,246.06,246.82,250.48,246.21,,,,5.66,7.71,10.88,12.66,17.25,24.33,11.89,16.57,23.77,32.52,38.47,40.76,,,,,2470654.29,0.007143,11.25
3/5/2012 3:30 AM,8.65,8.53,7.99,47.56,47.36,46.38,-0.11,-0.66,1.56,34.81,8.74,61.66,5.28,0.004392,6.87,0.00,0.00,0.00,28.93,979.86,0.00,-2.20,241.49,244.20,241.64,240.69,243.62,241.19,,,,5.25,7.19,10.50,11.75,16.07,23.47,11.08,15.50,23.01,30.00,33.20,36.64,,,,,2470739.60,0.007123,11.22
3/5/2012 3:45 AM,8.45,8.36,7.81,47.20,47.06,46.06,-0.08,-0.64,1.91,35.44,8.72,64.08,5.42,0.004501,7.04,0.00,0.00,0.00,28.94,980.16,0.00,-2.12,242.66,246.31,244.81,242.72,245.80,245.07,,,,4.90,6.39,9.88,10.95,14.30,22.09,10.25,13.68,21.67,28.17,30.46,32.97,,,,,2471212.39,0.007025,11.07
3/5/2012 4:00 AM,8.47,8.38,7.91,47.25,47.08,46.23,-0.09,-0.57,1.79,35.23,8.70,63.44,5.37,0.004463,6.98,0.00,0.00,0.00,28.95,980.37,0.00,-2.79,242.95,242.42,241.29,243.63,243.11,241.60,,,,3.76,5.44,8.56,8.41,12.16,19.15,7.94,11.70,18.79,30.91,29.31,35.26,,,,,2471154.87,0.007035,11.09
3/5/2012 4:15 AM,8.42,8.31,7.83,47.16,46.97,46.09,-0.11,-0.60,1.81,35.26,8.69,63.72,5.38,0.004467,6.99,0.00,0.00,0.00,28.96,980.62,0.00,-2.36,241.33,242.92,243.92,240.74,243.10,244.02,,,,3.52,4.93,7.55,7.86,11.03,16.89,7.47,10.64,16.61,16.72,20.61,24.04,,,,,2471265.89,0.007011,11.05
3/5/2012 4:30 AM,8.62,8.49,7.99,47.51,47.28,46.39,-0.13,-0.62,1.12,34.02,8.68,59.89,5.12,0.004252,6.66,0.00,0.00,0.00,28.97,981.05,0.00,-2.09,257.65,259.70,262.17,258.11,259.78,261.54,,,,3.28,4.34,7.33,7.34,9.69,16.39,6.83,9.17,15.87,17.86,20.84,31.14,,,,,2470811.73,0.007099,11.20
3/5/2012 4:45 AM,8.44,8.28,7.77,47.18,46.91,45.99,-0.15,-0.66,-0.02,31.96,8.67,55.97,4.74,0.003924,6.15,0.00,0.00,0.00,28.99,981.77,0.00,-1.63,275.21,281.45,284.99,276.94,283.55,285.23,,,,4.77,6.33,10.02,10.68,14.16,22.40,9.69,13.38,21.77,33.20,39.62,52.44,,,,,2471239.97,0.007008,11.06
3/5/2012 5:00 AM,7.92,7.78,7.23,46.25,46.00,45.01,-0.14,-0.69,-3.20,26.24,8.66,45.82,3.75,0.003099,4.87,0.00,0.00,0.00,29.01,982.39,0.00,-2.48,275.68,285.12,283.63,277.07,284.96,283.93,,,,5.74,7.51,11.60,12.83,16.78,25.95,11.57,15.75,25.20,43.97,41.68,48.55,,,,,2472467.14,0.006761,10.68
3/5/2012 5:15 AM,7.37,7.23,6.68,45.26,45.02,44.02,-0.13,-0.69,-4.57,23.77,8.65,42.93,3.40,0.002794,4.40,0.00,0.00,0.00,29.03,983.01,0.00,-2.11,267.62,275.37,281.15,267.70,276.05,281.11,,,,5.58,7.65,11.71,12.49,17.12,26.19,11.47,16.10,25.44,24.96,33.89,48.55,,,,,2473777.41,0.006507,10.28
3/5/2012 5:30 AM,6.83,6.69,6.16,44.29,44.05,43.09,-0.13,-0.66,-5.57,21.97,8.63,41.31,3.15,0.002588,4.08,0.00,0.00,0.00,29.05,983.63,0.00,-2.04,260.42,273.49,280.06,259.86,273.76,280.20,,,,5.10,6.37,10.29,11.40,14.24,23.01,10.49,13.41,22.23,23.81,26.56,37.10,,,,,2475061.28,0.006265,9.91
3/5/2012 5:45 AM,6.34,6.18,5.62,43.40,43.13,42.12,-0.15,-0.71,-5.27,22.52,8.61,43.70,3.23,0.002645,4.17,0.00,0.00,0.00,29.06,984.28,0.00,-2.06,272.00,278.24,282.54,271.72,279.27,283.05,,,,4.84,6.72,11.15,10.83,15.04,24.93,10.04,14.22,24.36,30.00,38.01,43.97,,,,,2476224.31,0.006053,9.58
3/5/2012 6:00 AM,5.99,5.81,5.25,42.77,42.47,41.45,-0.17,-0.74,-4.94,23.11,8.58,45.85,3.31,0.002707,4.27,0.00,0.00,0.00,29.08,984.80,0.00,-2.28,270.48,277.33,281.64,270.83,279.57,282.43,,,,5.78,7.46,11.25,12.91,16.67,25.15,11.67,15.75,24.45,30.68,37.78,44.88,,,,,2477054.14,0.005905,9.35
3/5/2012 6:15 AM,5.58,5.42,4.88,42.04,41.76,40.78,-0.15,-0.70,-4.85,23.28,8.55,47.48,3.34,0.002724,4.30,0.00,0.00,0.00,29.09,985.24,0.00,-1.75,274.26,277.38,281.83,270.30,278.60,282.54,,,,4.52,6.42,9.99,10.11,14.35,22.34,9.34,13.59,21.72,27.02,31.14,38.47,,,,,2478023.49,0.005737,9.09
3/5/2012 6:30 AM,5.36,5.19,4.63,41.65,41.35,40.33,-0.17,-0.73,-4.79,23.37,8.51,48.38,3.36,0.002733,4.31,0.00,0.00,0.00,29.11,985.77,0.00,-1.89,271.01,282.33,284.40,270.79,283.46,284.89,,,,4.75,6.22,10.57,10.63,13.92,23.64,9.47,12.97,22.98,27.02,30.68,37.10,,,,,2478533.47,0.005649,8.95
3/5/2012 6:45 AM,5.11,4.94,4.34,41.19,40.90,39.81,-0.16,-0.77,-4.99,23.02,8.47,48.52,3.31,0.002691,4.25,0.00,0.00,0.00,29.12,986.25,0.00,-0.99,273.24,283.78,289.79,272.67,284.59,289.59,,,,4.57,6.56,10.31,10.22,14.66,23.05,9.46,13.87,22.46,24.27,32.52,39.62,,,,,2479141.37,0.005546,8.79
3/5/2012 7:00 AM,4.88,4.70,4.11,40.79,40.46,39.41,-0.18,-0.77,-4.86,23.25,8.43,49.74,3.34,0.002714,4.29,0.00,0.00,0.00,29.14,986.73,0.01,5.65,273.79,279.39,284.16,275.08,280.31,284.83,,,,4.49,6.16,9.17,10.05,13.78,20.51,9.40,13.24,20.03,21.30,25.42,56.10,,,,,2479678.35,0.005456,8.66
3/5/2012 7:15 AM,4.75,4.58,3.94,40.55,40.24,39.09,-0.17,-0.81,-4.93,23.12,8.39,49.94,3.32,0.002698,4.26,0.00,0.00,0.00,29.16,987.35,0.02,16.97,272.16,277.54,280.13,272.88,279.08,280.53,,,,4.85,6.75,9.59,10.85,15.10,21.46,10.14,14.39,20.89,31.83,30.00,36.64,,,,,2479990.91,0.005403,8.58
3/5/2012 7:30 AM,4.06,3.89,3.20,39.32,39.01,37.77,-0.17,-0.86,-3.60,25.52,8.35,57.93,3.68,0.002978,4.71,0.00,0.00,0.00,29.18,988.12,0.03,19.18,273.03,282.71,290.37,273.30,284.21,290.53,,,,4.40,6.07,9.34,9.84,13.57,20.88,9.15,12.87,20.26,22.90,26.33,33.20,,,,,2481615.18,0.005146,8.17
3/5/2012 7:45 AM,3.83,3.63,2.95,38.90,38.53,37.31,-0.20,-0.88,-3.00,26.60,8.31,61.47,3.85,0.003110,4.92,0.00,0.00,0.00,29.19,988.63,0.13,92.41,280.92,285.96,289.64,279.16,287.99,291.43,,,,4.22,5.40,8.83,9.45,12.08,19.75,8.23,11.13,18.82,23.13,27.25,33.43,,,,,2482170.32,0.005059,8.04
3/5/2012 8:00 AM,4.06,3.84,3.04,39.31,38.92,37.47,-0.22,-1.02,-3.24,26.17,8.27,59.43,3.78,0.003054,4.83,0.00,0.00,0.00,29.20,988.97,0.20,140.43,267.36,277.78,284.83,267.19,277.43,285.36,,,,3.63,4.49,7.26,8.12,10.04,16.24,7.45,9.31,15.68,24.04,25.19,48.55,,,,,2481628.23,0.005139,8.17
3/5/2012 8:15 AM,3.81,3.61,2.89,38.86,38.50,37.20,-0.20,-0.93,-3.51,25.68,8.23,59.26,3.71,0.002991,4.74,0.00,0.00,0.00,29.22,989.46,0.13,92.10,276.21,283.60,284.60,276.20,286.31,286.00,,,,2.99,4.29,6.29,6.68,9.60,14.07,6.07,9.10,13.66,20.38,22.44,27.71,,,,,2482211.49,0.005048,8.03
3/5/2012 8:30 AM,3.77,3.55,2.85,38.78,38.40,37.13,-0.21,-0.92,-3.59,25.54,8.20,59.10,3.68,0.002972,4.71,0.00,0.00,0.00,29.23,989.99,0.12,87.10,263.07,278.27,288.42,264.73,276.76,287.79,,,,2.66,3.36,4.72,5.95,7.52,10.56,5.43,6.82,9.88,17.86,22.67,21.53,,,,,2482319.46,0.005029,8.00
3/5/2012 8:45 AM,3.91,3.70,2.98,39.05,38.66,37.36,-0.21,-0.93,-4.34,24.19,8.18,55.34,3.48,0.002811,4.46,0.00,0.00,0.00,29.24,990.37,0.15,106.04,278.78,290.01,295.24,281.00,290.19,295.28,,,,2.79,3.65,5.72,6.24,8.17,12.78,5.45,7.41,11.85,17.17,20.61,24.50,,,,,2481972.58,0.005079,8.09
3/5/2012 9:00 AM,3.91,3.68,2.93,39.03,38.62,37.28,-0.23,-0.97,-5.19,22.66,8.16,51.92,3.27,0.002634,4.18,0.00,0.00,0.00,29.26,990.82,0.24,165.88,288.23,294.72,303.57,283.11,292.98,301.35,,,,2.62,3.37,4.43,5.87,7.54,9.91,5.05,6.81,9.14,18.78,31.60,41.68,,,,,2481991.23,0.005074,8.08
3/5/2012 9:15 AM,4.01,3.78,2.99,39.22,38.81,37.38,-0.23,-1.02,-5.54,22.03,8.15,50.20,3.18,0.002566,4.07,0.00,0.00,0.00,29.27,991.11,0.33,233.36,276.85,283.71,286.86,276.23,284.45,287.71,,,,3.57,4.63,5.64,7.99,10.34,12.62,7.40,9.83,12.05,18.78,20.61,22.21,,,,,2481742.91,0.005110,8.14
3/5/2012 9:30 AM,4.04,3.80,2.90,39.26,38.83,37.21,-0.24,-1.14,-5.57,21.97,8.14,49.99,3.17,0.002558,4.06,0.00,0.00,0.00,29.27,991.39,0.36,252.10,265.94,273.46,283.53,264.60,274.05,281.41,,,,3.34,4.17,5.79,7.47,9.31,12.95,6.69,8.51,12.22,17.40,21.30,23.59,,,,,2481684.60,0.005118,8.16
3/5/2012 9:45 AM,3.90,3.62,2.71,39.03,38.51,36.88,-0.29,-1.19,-5.63,21.87,8.13,50.25,3.16,0.002547,4.04,0.00,0.00,0.00,29.28,991.74,0.35,244.36,270.41,276.05,273.78,268.41,277.60,275.49,,,,3.46,4.35,6.05,7.74,9.73,13.54,6.92,8.94,12.88,18.55,22.44,24.50,,,,,2481998.06,0.005069,8.08
3/5/2012 10:00 AM,3.92,3.69,2.82,39.05,38.63,37.07,-0.23,-1.10,-6.02,21.16,8.13,48.72,3.07,0.002471,3.93,0.00,0.00,0.00,29.30,992.20,0.37,260.66,269.78,279.49,288.05,270.87,280.66,288.23,,,,3.20,3.70,5.05,7.15,8.28,11.29,6.74,7.83,10.77,16.03,16.49,19.24,,,,,2481967.74,0.005071,8.09
3/5/2012 10:15 AM,4.21,3.97,3.10,39.57,39.14,37.58,-0.24,-1.11,-6.29,20.68,8.14,46.80,3.01,0.002422,3.85,0.00,0.00,0.00,29.31,992.48,0.35,245.47,283.64,291.10,290.76,278.34,289.03,289.86,,,,3.20,3.94,6.13,7.16,8.82,13.72,5.72,8.07,12.74,16.95,19.24,25.42,,,,,2481275.32,0.005175,8.26
3/5/2012 10:30 AM,4.41,4.13,3.13,39.94,39.44,37.64,-0.28,-1.28,-6.15,20.93,8.16,46.63,3.04,0.002447,3.89,0.00,0.00,0.00,29.31,992.75,0.75,525.49,271.30,273.23,275.01,268.09,273.47,275.26,,,,4.14,5.63,7.42,9.25,12.59,16.60,8.55,11.96,16.00,21.07,24.73,24.73,,,,,2480793.24,0.005249,8.38
3/5/2012 10:45 AM,4.91,4.56,3.44,40.83,40.20,38.18,-0.35,-1.47,-6.38,20.52,8.17,44.30,2.98,0.002407,3.83,0.00,0.00,0.00,29.32,992.92,0.98,685.43,272.02,276.96,274.20,274.61,277.94,273.93,,,,3.70,4.95,6.40,8.26,11.07,14.31,7.24,10.12,13.57,17.86,20.84,24.27,,,,,2479620.15,0.005432,8.67
3/5/2012 11:00 AM,4.93,4.63,3.52,40.87,40.33,38.34,-0.30,-1.40,-6.54,20.22,8.19,43.67,2.95,0.002377,3.78,0.00,0.00,0.00,29.33,993.15,0.80,556.95,284.10,294.27,298.50,283.20,293.63,298.85,,,,3.37,4.34,5.89,7.54,9.71,13.17,6.73,9.08,12.51,19.92,32.97,27.25,,,,,2479565.50,0.005441,8.69
3/5/2012 11:15 AM,4.84,4.59,3.60,40.72,40.26,38.49,-0.26,-1.24,-7.52,18.47,8.20,40.79,2.74,0.002206,3.51,0.00,0.00,0.00,29.33,993.34,0.96,669.56,291.00,292.87,297.02,290.41,294.41,296.79,,,,4.78,6.14,7.56,10.69,13.73,16.91,8.99,12.56,16.30,23.36,25.65,29.31,,,,,2479765.33,0.005407,8.63
3/5/2012 11:30 AM,5.40,5.04,3.82,41.72,41.06,38.88,-0.37,-1.58,-7.30,18.86,8.21,39.91,2.78,0.002244,3.57,0.00,0.00,0.00,29.34,993.49,1.12,782.86,283.22,297.80,298.54,279.65,293.18,297.19,,,,3.52,4.54,5.82,7.87,10.15,13.02,6.90,9.30,12.30,20.38,22.44,21.98,,,,,2478441.66,0.005622,8.98
3/5/2012 11:45 AM,5.48,5.17,4.05,41.86,41.30,39.30,-0.31,-1.42,-7.26,18.92,8.23,39.82,2.79,0.002250,3.58,0.00,0.00,0.00,29.34,993.65,1.20,836.71,289.92,294.18,303.50,287.63,294.87,301.74,,,,2.88,3.89,4.41,6.44,8.71,9.86,5.18,7.80,9.35,17.17,22.67,20.61,,,,,2478259.47,0.005650,9.03
3/5/2012 12:00 PM,5.70,5.39,4.37,42.27,41.70,39.86,-0.32,-1.34,-7.23,18.98,8.26,39.31,2.79,0.002257,3.59,0.00,0.00,0.00,29.35,993.91,0.90,629.61,300.97,301.10,303.79,285.35,299.27,304.63,,,,2.81,3.31,4.13,6.29,7.40,9.23,4.94,5.91,8.00,15.34,17.40,20.15,,,,,2477724.01,0.005739,9.17
3/5/2012 12:15 PM,5.86,5.52,4.42,42.54,41.94,39.96,-0.34,-1.44,-8.13,17.37,8.32,36.33,2.61,0.002106,3.35,0.00,0.00,0.00,29.35,994.04,1.14,793.66,287.42,291.87,291.92,285.96,289.45,292.46,,,,4.04,4.69,6.20,9.03,10.48,13.86,7.79,9.69,13.09,18.09,20.15,23.13,,,,,2477360.02,0.005799,9.27
3/5/2012 12:30 PM,6.00,5.65,4.57,42.80,42.17,40.22,-0.34,-1.43,-8.36,16.96,8.40,35.35,2.56,0.002070,3.30,0.00,0.00,0.00,29.35,994.09,1.10,768.99,286.48,295.29,302.80,282.93,292.87,303.19,,,,3.54,4.18,6.15,7.93,9.36,13.74,6.70,8.35,12.32,18.55,19.69,25.88,,,,,2477027.32,0.005855,9.36
3/5/2012 12:45 PM,6.40,6.04,4.93,43.53,42.87,40.87,-0.36,-1.47,-8.16,17.31,8.51,34.91,2.60,0.002103,3.35,0.00,0.00,0.00,29.36,994.17,1.21,844.25,268.53,282.65,293.51,266.16,278.70,293.40,,,,3.59,4.70,5.97,8.02,10.50,13.36,7.01,9.42,12.52,19.01,19.92,24.27,,,,,2476062.28,0.006022,9.63
3/5/2012 1:00 PM,6.50,6.19,5.08,43.69,43.14,41.15,-0.31,-1.41,-8.63,16.47,8.63,33.47,2.51,0.002029,3.23,0.00,0.00,0.00,29.36,994.17,1.17,814.19,272.26,287.45,287.31,271.80,286.74,287.75,,,,3.25,3.99,5.52,7.26,8.92,12.33,6.40,8.15,11.64,16.49,23.81,31.37,,,,,2475843.66,0.006061,9.69
3/5/2012 1:15 PM,6.47,6.08,4.78,43.64,42.94,40.60,-0.39,-1.69,-8.76,16.24,8.75,33.20,2.48,0.002008,3.20,0.00,0.00,0.00,29.36,994.13,1.19,830.49,273.72,279.02,289.02,274.08,282.25,290.50,,,,3.65,4.27,5.17,8.17,9.55,11.57,6.73,8.44,11.11,16.03,16.95,18.32,,,,,2475916.31,0.006047,9.67
3/5/2012 1:30 PM,6.86,6.29,5.35,44.34,43.32,41.63,-0.57,-1.51,-9.07,15.67,8.85,31.57,2.42,0.001962,3.13,0.00,0.00,0.00,29.36,994.13,1.17,814.73,314.43,315.80,302.01,300.28,314.80,302.17,,,,2.97,3.72,5.09,6.64,8.32,11.39,4.09,6.19,10.26,16.26,19.69,20.61,,,,,2474985.76,0.006214,9.93
3/5/2012 1:45 PM,7.18,6.75,5.66,44.92,44.16,42.19,-0.43,-1.52,-9.79,14.38,8.94,29.24,2.29,0.001859,2.96,0.00,0.00,0.00,29.36,994.14,1.09,761.93,290.26,312.29,312.55,279.33,301.90,310.74,,,,3.17,3.77,4.52,7.08,8.42,10.11,4.77,6.30,8.77,16.95,19.92,20.38,,,,,2474223.38,0.006354,10.15
3/5/2012 2:00 PM,7.31,7.00,5.92,45.16,44.61,42.66,-0.31,-1.39,-10.19,13.67,9.03,28.08,2.22,0.001801,2.87,0.00,0.00,0.00,29.36,994.17,1.11,776.77,320.63,312.69,308.61,325.23,315.93,313.46,,,,2.91,3.51,4.23,6.51,7.85,9.47,4.37,6.54,8.86,22.21,34.81,30.00,,,,,2473908.01,0.006410,10.25
3/5/2012 2:15 PM,7.60,7.15,6.06,45.68,44.87,42.91,-0.45,-1.54,-9.92,14.14,9.14,28.12,2.26,0.001840,2.93,0.00,0.00,0.00,29.36,994.17,1.08,755.17,296.15,297.41,305.44,294.35,298.13,303.85,,,,2.80,3.71,5.29,6.26,8.29,11.83,5.16,7.59,11.21,16.49,20.38,21.75,,,,,2473218.72,0.006540,10.45
3/5/2012 2:30 PM,7.63,7.13,6.19,45.73,44.83,43.14,-0.50,-1.44,-9.96,14.07,9.25,27.98,2.25,0.001833,2.92,0.00,0.00,0.00,29.36,994.16,1.02,711.93,318.65,319.88,311.51,313.89,320.39,313.55,,,,2.43,3.16,3.96,5.43,7.08,8.85,4.43,5.74,7.19,16.95,15.80,19.24,,,,,2473156.36,0.006552,10.47
3/5/2012 2:45 PM,7.88,7.51,6.61,46.18,45.51,43.90,-0.37,-1.27,-10.71,12.73,9.37,25.97,2.13,0.001730,2.76,0.00,0.00,0.00,29.36,994.24,0.56,393.68,297.80,317.07,300.96,293.80,312.43,301.78,,,,2.62,3.07,4.04,5.86,6.87,9.04,4.48,5.52,7.70,15.34,18.32,21.07,,,,,2472562.66,0.006663,10.65
3/5/2012 3:00 PM,8.00,7.58,6.47,46.41,45.64,43.65,-0.42,-1.53,-10.59,12.94,9.48,25.99,2.15,0.001747,2.78,0.00,0.00,0.00,29.36,994.24,0.89,617.75,283.65,286.53,285.88,281.55,287.11,287.69,,,,2.99,3.97,5.09,6.68,8.88,11.37,5.21,7.67,10.58,16.95,20.38,32.29,,,,,2472265.17,0.006721,10.74
3/5/2012 3:15 PM,8.06,7.67,6.64,46.51,45.81,43.96,-0.39,-1.42,-10.38,13.32,9.59,26.31,2.18,0.001776,2.83,0.00,0.00,0.00,29.36,994.34,0.85,593.82,278.01,282.92,287.24,274.52,281.92,287.31,,,,3.36,4.10,4.58,7.51,9.17,10.24,6.93,8.67,9.63,16.49,19.46,18.09,,,,,2472122.08,0.006747,10.79
3/5/2012 3:30 PM,8.05,7.63,6.78,46.49,45.73,44.20,-0.42,-1.27,-10.80,12.56,9.67,25.48,2.11,0.001718,2.74,0.00,0.00,0.00,29.36,994.42,0.84,585.97,271.21,282.11,299.84,271.51,281.99,299.31,,,,3.50,4.12,4.66,7.82,9.21,10.42,6.72,8.24,9.30,17.40,19.01,18.09,,,,,2472155.38,0.006740,10.78
3/5/2012 3:45 PM,8.24,7.90,6.82,46.82,46.21,44.27,-0.34,-1.42,-10.94,12.31,9.76,24.89,2.09,0.001699,2.71,0.00,0.00,0.00,29.37,994.62,0.77,538.14,285.30,288.79,294.90,284.63,288.30,295.93,,,,2.92,3.60,5.51,6.54,8.05,12.32,5.44,7.05,11.63,16.26,19.24,21.75,,,,,2471713.81,0.006825,10.91
3/5/2012 4:00 PM,8.11,7.84,6.87,46.60,46.11,44.37,-0.28,-1.24,-11.00,12.19,9.84,24.97,2.08,0.001690,2.70,0.00,0.00,0.00,29.37,994.70,0.70,486.14,264.21,276.43,285.74,265.44,276.57,283.11,,,,3.80,4.49,5.66,8.49,10.05,12.66,7.83,9.48,11.87,16.72,19.69,26.79,,,,,2472002.82,0.006767,10.82
3/5/2012 4:15 PM,8.39,8.04,7.04,47.10,46.47,44.68,-0.35,-1.34,-9.97,14.06,9.93,26.59,2.25,0.001834,2.92,0.00,0.00,0.00,29.38,994.84,0.62,431.89,274.03,289.99,296.90,275.37,289.55,293.66,,,,1.87,2.46,3.82,4.18,5.50,8.54,3.25,4.65,7.27,11.22,13.28,16.49,,,,,2471350.42,0.006895,11.03
3/5/2012 4:30 PM,8.25,7.85,7.00,46.84,46.12,44.59,-0.40,-1.25,-10.09,13.84,10.01,26.58,2.23,0.001815,2.89,0.00,0.00,0.00,29.38,994.96,0.53,372.78,327.17,324.53,307.35,323.64,322.25,305.98,,,,2.50,3.27,3.89,5.59,7.30,8.70,4.26,5.88,7.95,15.34,15.57,16.03,,,,,2471688.31,0.006827,10.92
3/5/2012 4:45 PM,8.11,7.83,6.91,46.59,46.10,44.44,-0.27,-1.19,-10.32,13.42,10.07,26.35,2.19,0.001781,2.84,0.00,0.00,0.00,29.38,995.08,0.46,319.24,274.06,286.40,281.93,273.75,285.43,282.99,,,,3.29,4.18,5.35,7.36,9.35,11.97,6.73,8.86,11.73,15.80,19.01,19.01,,,,,2472021.86,0.006761,10.82
3/5/2012 5:00 PM,8.15,7.89,7.05,46.67,46.21,44.69,-0.25,-1.10,-10.20,13.64,10.13,26.52,2.21,0.001798,2.87,0.00,0.00,0.00,29.39,995.21,0.37,261.18,266.68,277.41,294.45,266.97,277.55,292.35,,,,3.04,3.69,4.60,6.80,8.24,10.28,5.66,7.39,9.67,12.59,16.72,22.67,,,,,2471922.35,0.006779,10.85
3/5/2012 5:15 PM,8.07,7.86,7.02,46.53,46.15,44.64,-0.21,-1.05,-10.12,13.79,10.18,26.83,2.22,0.001809,2.89,0.00,0.00,0.00,29.39,995.39,0.29,205.60,272.23,275.47,273.51,270.90,278.29,274.68,,,,2.31,3.08,4.51,5.16,6.90,10.09,4.51,6.31,9.69,13.05,14.20,18.32,,,,,2472106.17,0.006742,10.79
3/5/2012 5:30 PM,7.82,7.63,6.87,46.07,45.74,44.36,-0.18,-0.95,-10.29,13.48,10.21,26.93,2.20,0.001784,2.85,0.00,0.00,0.00,29.40,995.62,0.21,149.54,274.98,277.12,272.83,275.13,278.04,273.48,,,,2.96,3.87,5.21,6.62,8.65,11.64,6.38,8.49,11.48,13.74,15.34,16.72,,,,,2472711.23,0.006625,10.60
3/5/2012 5:45 PM,7.63,7.46,6.77,45.73,45.44,44.19,-0.16,-0.86,-9.96,14.07,10.23,27.97,2.25,0.001829,2.92,0.00,0.00,0.00,29.40,995.72,0.14,97.42,275.93,285.60,290.14,276.62,287.26,290.92,,,,2.76,3.59,5.46,6.18,8.03,12.21,5.55,7.67,11.95,12.37,15.11,17.40,,,,,2473155.96,0.006540,10.47
3/5/2012 6:00 PM,7.35,7.26,6.65,45.23,45.07,43.97,-0.09,-0.70,-10.10,13.82,10.23,28.19,2.23,0.001808,2.89,0.00,0.00,0.00,29.41,995.82,0.06,41.39,268.41,277.13,272.50,268.89,278.24,273.04,,,,2.33,3.18,4.91,5.20,7.11,10.98,4.85,6.81,10.80,12.37,11.91,18.09,,,,,2473809.55,0.006417,10.27
3/5/2012 6:15 PM,7.03,6.99,6.48,44.66,44.58,43.66,-0.05,-0.56,-9.95,14.09,10.21,29.13,2.26,0.001828,2.92,0.00,0.00,0.00,29.41,995.92,0.02,12.98,258.24,266.06,270.34,257.74,266.13,270.18,,,,1.90,2.47,3.67,4.24,5.53,8.20,4.10,5.37,8.05,10.08,11.91,13.05,,,,,2474567.24,0.006277,10.05
3/5/2012 6:30 PM,6.63,6.69,6.30,43.94,44.04,43.34,0.06,-0.33,-9.65,14.63,10.18,30.64,2.31,0.001871,2.99,0.00,0.00,0.00,29.41,996.01,0.00,3.07,264.89,274.15,286.92,264.93,274.60,286.95,,,,1.48,2.25,4.04,3.32,5.02,9.04,3.23,4.90,8.95,6.41,8.24,12.37,,,,,2475520.74,0.006105,9.78
3/5/2012 6:45 PM,6.40,6.57,6.21,43.53,43.82,43.17,0.17,-0.20,-9.41,15.06,10.14,31.70,2.36,0.001905,3.04,0.00,0.00,0.00,29.41,996.09,0.00,-1.17,281.57,286.53,293.68,281.41,286.59,293.60,,,,1.29,2.16,3.84,2.89,4.82,8.59,2.85,4.77,8.56,4.58,6.64,11.22,,,,,2476064.36,0.006009,9.62
3/5/2012 7:00 PM,6.48,6.48,6.10,43.67,43.66,42.98,0.00,-0.38,-9.26,15.33,10.09,31.89,2.38,0.001927,3.08,0.00,0.00,0.00,29.41,996.11,0.00,-1.70,300.48,300.60,301.25,299.85,300.50,301.57,,,,1.11,1.82,3.58,2.48,4.06,8.02,2.43,4.00,7.96,5.50,10.30,13.97,,,,,2475875.99,0.006042,9.68
3/5/2012 7:15 PM,6.23,6.39,5.95,43.22,43.50,42.72,0.15,-0.28,-9.22,15.41,10.03,32.55,2.39,0.001933,3.09,0.00,0.00,0.00,29.42,996.24,0.00,-1.87,305.42,317.01,315.50,307.12,317.08,315.37,,,,0.96,1.70,3.71,2.16,3.79,8.30,2.06,3.70,8.23,5.27,6.87,11.22,,,,,2476465.78,0.005938,9.51
3/5/2012 7:30 PM,5.98,6.20,5.92,42.77,43.17,42.65,0.22,-0.06,-9.14,15.54,9.96,33.30,2.41,0.001943,3.10,0.00,0.00,0.00,29.42,996.28,0.00,-1.73,326.02,323.27,322.84,326.37,323.49,322.81,,,,1.15,2.19,4.62,2.58,4.89,10.33,2.49,4.80,10.31,5.50,8.01,11.68,,,,,2477066.73,0.005835,9.35
3/5/2012 7:45 PM,5.60,6.01,5.83,42.08,42.82,42.49,0.41,0.23,-9.24,15.37,9.89,33.94,2.39,0.001928,3.08,0.00,0.00,0.00,29.42,996.27,0.00,-1.66,344.66,339.72,337.90,344.76,339.33,337.38,,,,0.93,1.83,3.61,2.08,4.09,8.07,2.02,4.02,8.00,3.66,5.95,10.30,,,,,2477976.56,0.005683,9.10
3/5/2012 8:00 PM,5.02,5.83,5.86,41.03,42.50,42.54,0.82,0.84,-9.13,15.57,9.81,35.60,2.42,0.001943,3.10,0.00,0.00,0.00,29.42,996.22,0.00,-1.88,323.02,346.78,352.31,323.98,347.04,352.44,,,,1.11,2.38,4.15,2.49,5.32,9.27,2.40,5.26,9.25,4.35,8.01,16.72,,,,,2479354.83,0.005457,8.74
3/5/2012 8:15 PM,4.00,4.84,5.52,39.19,40.72,41.94,0.85,1.53,-7.72,18.10,9.73,42.79,2.71,0.002168,3.46,0.00,0.00,0.00,29.42,996.27,0.00,-1.93,56.85,56.83,2.84,66.02,60.85,1.23,,,,0.84,1.70,3.47,1.87,3.80,7.77,1.54,2.92,7.57,5.04,6.87,11.45,,,,,2481775.80,0.005083,8.14
3/5/2012 8:30 PM,3.66,4.91,5.52,38.59,40.83,41.94,1.25,1.86,-7.40,18.68,9.65,44.70,2.77,0.002219,3.54,0.00,0.00,0.00,29.42,996.22,0.00,-1.91,13.99,22.70,9.86,9.88,20.84,10.04,,,,0.66,1.41,3.42,1.48,3.15,7.65,1.01,3.06,7.61,2.52,4.12,8.93,,,,,2482578.87,0.004960,7.94
3/5/2012 8:45 PM,3.12,4.18,5.17,37.62,39.52,41.31,1.05,2.05,-7.15,19.13,9.57,47.38,2.83,0.002264,3.61,0.00,0.00,0.00,29.42,996.30,0.00,-2.08,54.33,77.36,41.13,32.37,77.66,40.17,,,,0.41,1.37,2.37,0.92,3.06,5.29,0.88,2.97,5.21,3.66,4.81,7.79,,,,,2483847.27,0.004777,7.65
3/5/2012 9:00 PM,3.16,3.74,5.07,37.69,38.73,41.13,0.58,1.91,-7.50,18.51,9.49,45.93,2.75,0.002200,3.51,0.00,0.00,0.00,29.42,996.36,0.00,-2.08,37.11,50.92,54.20,36.31,50.97,53.93,,,,0.61,1.29,1.73,1.37,2.89,3.86,1.20,2.83,3.85,3.89,6.41,8.47,,,,,2483758.83,0.004788,7.67
3/5/2012 9:15 PM,2.72,3.43,4.80,36.89,38.18,40.63,0.72,2.08,-7.91,17.76,9.41,45.89,2.67,0.002128,3.40,0.00,0.00,0.00,29.43,996.57,0.00,-0.88,69.77,56.40,64.21,59.63,54.97,64.52,,,,0.32,0.84,1.84,0.72,1.87,4.10,0.66,1.86,4.09,1.60,3.43,7.79,,,,,2484819.26,0.004637,7.43
3/5/2012 9:30 PM,2.67,3.30,4.45,36.81,37.94,40.01,0.63,1.78,-7.18,19.07,9.33,48.72,2.82,0.002252,3.60,0.00,0.00,0.00,29.43,996.63,0.00,-2.07,63.23,46.80,59.36,65.70,46.54,59.17,,,,0.22,0.97,2.04,0.49,2.16,4.57,0.49,2.15,4.55,1.60,2.98,7.33,,,,,2484921.37,0.004622,7.41
3/5/2012 9:45 PM,2.05,3.16,4.26,35.69,37.68,39.67,1.11,2.21,-7.26,18.94,9.24,50.69,2.82,0.002243,3.58,0.00,0.00,0.00,29.43,996.64,0.00,-1.97,60.54,56.33,53.93,60.80,55.07,53.82,,,,0.31,0.96,2.32,0.69,2.16,5.18,0.68,2.13,5.17,1.37,3.21,7.79,,,,,2486401.58,0.004421,7.08
3/5/2012 10:00 PM,1.86,3.03,4.02,35.35,37.45,39.24,1.17,2.16,-6.68,19.97,9.16,53.55,2.94,0.002335,3.73,0.00,0.00,0.00,29.44,996.88,0.00,-2.29,263.93,69.88,60.85,263.15,66.16,60.87,,,,0.31,0.51,1.62,0.70,1.13,3.63,0.62,1.06,3.62,1.37,3.66,9.85,,,,,2486844.91,0.004361,6.99
3/5/2012 10:15 PM,1.36,2.18,3.84,34.45,35.92,38.92,0.82,2.48,-6.58,20.16,9.08,56.02,2.97,0.002354,3.76,0.00,0.00,0.00,29.44,996.97,0.00,-2.14,272.66,85.58,64.96,299.45,85.57,65.35,,,,0.04,0.55,1.62,0.10,1.23,3.62,0.06,1.19,3.60,1.14,1.60,5.04,,,,,2488036.44,0.004206,6.74
3/5/2012 10:30 PM,1.12,2.01,3.80,34.01,35.62,38.84,0.89,2.68,-6.78,19.79,9.00,56.03,2.92,0.002318,3.70,0.00,0.00,0.00,29.44,997.02,0.00,-2.52,50.53,30.85,65.71,36.56,31.06,65.89,,,,0.25,0.68,1.49,0.56,1.51,3.34,0.54,1.50,3.33,1.37,2.29,4.12,,,,,2488609.72,0.004134,6.63
3/5/2012 10:45 PM,0.61,1.67,3.73,33.11,35.01,38.71,1.06,3.11,-6.67,19.99,8.92,58.60,2.95,0.002335,3.73,0.00,0.00,0.00,29.44,997.08,0.00,-2.20,65.27,61.01,70.82,59.36,60.48,71.56,,,,0.10,0.51,2.04,0.23,1.15,4.57,0.22,1.12,4.55,1.37,2.29,6.87,,,,,2489805.63,0.003985,6.39
3/5/2012 11:00 PM,0.24,1.26,3.58,32.44,34.27,38.44,1.02,3.34,-7.10,19.22,8.84,58.20,2.86,0.002258,3.61,0.00,0.00,0.00,29.45,997.29,0.00,-2.86,281.64,73.15,77.25,274.04,0.00,77.42,,,,0.49,0.00,2.21,1.09,0.00,4.95,1.08,0.00,4.94,1.60,0.00,8.70,,,,,2490690.65,0.003878,6.22
3/5/2012 11:15 PM,-0.13,0.92,3.55,31.76,33.66,38.40,1.06,3.69,-6.35,20.58,8.76,63.40,3.03,0.002392,3.82,0.00,0.00,0.00,29.45,997.31,0.00,-2.66,304.63,71.53,70.01,296.85,62.82,70.13,,,,0.06,0.09,1.75,0.14,0.19,3.91,0.13,0.19,3.90,1.37,1.60,6.18,,,,,2491584.12,0.003772,6.05
3/5/2012 11:30 PM,0.01,0.80,3.50,32.01,33.44,38.30,0.79,3.49,-5.69,21.77,8.68,65.92,3.18,0.002512,4.01,0.00,0.00,0.00,29.45,997.29,0.00,-2.85,336.06,65.10,66.40,338.21,65.14,67.13,,,,0.01,0.58,1.80,0.02,1.29,4.02,0.02,1.25,4.00,0.69,2.06,6.18,,,,,2491245.88,0.003812,6.11
3/5/2012 11:45 PM,-0.29,0.66,3.32,31.48,33.18,37.98,0.94,3.61,-5.79,21.58,8.61,66.80,3.16,0.002492,3.98,0.00,0.00,0.00,29.45,997.28,0.00,-2.67,324.80,89.54,66.98,290.85,82.69,67.38,,,,0.14,0.33,1.56,0.32,0.75,3.50,0.30,0.66,3.48,1.60,1.83,4.58,,,,,2491946.94,0.003731,5.98
3/6/2012,-0.32,0.50,3.12,31.43,32.90,37.62,0.82,3.44,-6.69,19.95,8.53,62.48,2.95,0.002326,3.72,0.00,0.00,0.00,29.45,997.37,0.00,-2.30,285.05,119.15,70.34,280.89,119.15,71.25,,,,0.37,0.17,1.45,0.84,0.38,3.23,0.82,0.38,3.22,2.98,0.92,5.72,,,,,2492020.38,0.003722,5.97
3/6/2012 12:15 AM,-0.64,0.24,2.96,30.85,32.43,37.32,0.88,3.60,-5.95,21.30,8.46,67.76,3.13,0.002463,3.93,0.00,0.00,0.00,29.45,997.40,0.00,-2.96,304.00,119.19,75.73,0.00,119.13,75.90,,,,0.00,0.01,1.67,0.00,0.03,3.74,0.00,0.03,3.74,0.00,0.69,4.58,,,,,2492785.26,0.003635,5.83
3/6/2012 12:30 AM,-0.66,0.26,2.90,30.81,32.46,37.22,0.92,3.56,-6.81,19.74,8.39,63.53,2.93,0.002306,3.68,0.00,0.00,0.00,29.45,997.36,0.00,-2.10,41.90,59.35,71.28,26.03,55.63,71.61,,,,0.22,0.34,1.27,0.50,0.77,2.85,0.47,0.75,2.84,1.60,1.37,3.89,,,,,2492840.85,0.003630,5.82
3/6/2012 12:45 AM,-0.85,0.08,2.78,30.47,32.15,37.00,0.94,3.63,-6.39,20.49,8.31,66.56,3.03,0.002382,3.80,0.00,0.00,0.00,29.45,997.37,0.00,-2.30,30.53,59.63,63.13,26.71,58.03,64.27,,,,0.47,0.76,1.22,1.05,1.70,2.72,1.04,1.62,2.68,1.83,2.52,4.12,,,,,2493288.54,0.003579,5.74
3/6/2012 1:00 AM,-1.03,0.04,2.90,30.15,32.07,37.23,1.07,3.93,-6.17,20.90,8.24,68.52,3.08,0.002421,3.87,0.00,0.00,0.00,29.45,997.35,0.00,-2.87,86.84,53.21,54.16,80.27,50.31,54.11,,,,0.21,0.77,1.10,0.47,1.72,2.46,0.45,1.68,2.45,2.98,4.35,5.27,,,,,2493699.16,0.003534,5.67
3/6/2012 1:15 AM,-0.73,0.00,2.89,30.69,32.00,37.21,0.73,3.62,-5.16,22.70,8.17,72.29,3.32,0.002612,4.17,0.00,0.00,0.00,29.45,997.34,0.00,-2.03,38.55,50.67,45.91,34.99,50.61,44.80,,,,0.40,0.73,1.98,0.90,1.64,4.43,0.79,1.63,4.41,1.60,2.29,6.41,,,,,2492989.30,0.003612,5.79
3/6/2012 1:30 AM,-0.95,-0.28,2.86,30.29,31.50,37.15,0.68,3.81,-5.88,21.42,8.10,69.62,3.15,0.002474,3.95,0.00,0.00,0.00,29.45,997.41,0.00,-2.76,51.33,70.75,32.36,41.65,71.92,32.53,,,,0.35,0.72,2.61,0.78,1.61,5.83,0.66,1.58,5.79,1.60,2.52,6.87,,,,,2493526.18,0.003553,5.70
3/6/2012 1:45 AM,-1.01,-0.42,2.70,30.18,31.24,36.85,0.59,3.71,-5.47,22.16,8.03,72.16,3.25,0.002553,4.08,0.00,0.00,0.00,29.45,997.49,0.00,-2.42,19.74,74.38,20.36,11.95,75.07,20.50,,,,0.20,0.55,2.11,0.44,1.23,4.72,0.42,1.22,4.72,1.14,2.06,5.27,,,,,2493669.69,0.003537,5.67
3/6/2012 2:00 AM,-0.94,-0.53,2.63,30.31,31.04,36.74,0.41,3.57,-5.85,21.47,7.97,69.73,3.15,0.002481,3.96,0.00,0.00,0.00,29.45,997.45,0.00,-1.57,18.86,58.27,24.48,19.02,57.27,24.61,,,,0.35,0.60,2.04,0.78,1.35,4.56,0.77,1.34,4.55,1.83,2.75,8.93,,,,,2493496.86,0.003556,5.70
3/6/2012 2:15 AM,-1.21,-0.66,2.10,29.82,30.81,35.78,0.55,3.32,-6.00,21.20,7.91,70.30,3.12,0.002451,3.91,0.00,0.00,0.00,29.45,997.39,0.00,-3.48,45.25,76.58,39.10,31.21,77.32,36.17,,,,0.19,0.70,1.25,0.44,1.57,2.80,0.41,1.55,2.74,1.83,2.52,3.89,,,,,2494146.67,0.003485,5.59
3/6/2012 2:30 AM,-1.11,-0.55,1.53,30.01,31.00,34.76,0.55,2.64,-6.49,20.32,7.84,67.28,3.01,0.002365,3.78,0.00,0.00,0.00,29.45,997.38,0.00,-2.75,349.59,59.03,48.50,356.05,59.78,47.36,,,,0.35,0.51,1.08,0.79,1.14,2.42,0.74,1.11,2.39,1.83,2.29,3.21,,,,,2493894.81,0.003513,5.63
3/6/2012 2:45 AM,-1.40,-0.73,1.59,29.49,30.69,34.86,0.67,2.98,-6.23,20.78,7.78,70.00,3.07,0.002407,3.85,0.00,0.00,0.00,29.45,997.50,0.00,-2.77,335.07,55.17,29.29,335.00,53.39,30.56,,,,0.00,0.09,1.37,0.00,0.21,3.06,0.00,0.21,2.96,0.46,1.14,3.89,,,,,2494579.04,0.003438,5.51
3/6/2012 3:00 AM,-1.60,-0.90,2.03,29.11,30.39,35.66,0.71,3.64,-6.29,20.68,7.71,70.77,3.05,0.002396,3.83,0.00,0.00,0.00,29.45,997.50,0.00,-2.94,8.37,67.30,9.26,29.08,67.03,9.72,,,,0.26,0.34,1.12,0.59,0.76,2.50,0.56,0.76,2.44,1.60,1.37,4.81,,,,,2495074.38,0.003386,5.43
3/6/2012 3:15 AM,-1.66,-1.06,2.13,29.00,30.10,35.83,0.61,3.79,-6.73,19.89,7.65,68.74,2.95,0.002316,3.70,0.00,0.00,0.00,29.46,997.52,0.00,-3.14,53.78,52.16,13.87,26.59,47.72,13.35,,,,0.19,0.55,1.31,0.43,1.22,2.93,0.41,1.11,2.92,1.14,1.83,4.58,,,,,2495217.22,0.003371,5.41
3/6/2012 3:30 AM,-1.84,-1.27,1.30,28.70,29.72,34.34,0.57,3.13,-6.20,20.85,7.59,72.47,3.08,0.002413,3.85,0.00,0.00,0.00,29.45,997.48,0.00,-2.78,16.25,67.13,54.63,1.88,66.38,55.49,,,,0.35,0.52,0.79,0.79,1.17,1.76,0.79,1.11,1.71,2.06,1.83,2.75,,,,,2495623.76,0.003329,5.34
3/6/2012 3:45 AM,-2.02,-1.22,0.97,28.36,29.80,33.74,0.80,2.99,-6.18,20.88,7.53,73.58,3.08,0.002415,3.86,0.00,0.00,0.00,29.46,997.57,0.00,-3.03,356.46,29.66,69.62,354.51,17.96,72.78,,,,0.14,0.27,0.76,0.31,0.61,1.70,0.30,0.60,1.67,0.92,1.37,2.98,,,,,2496068.07,0.003282,5.26
3/6/2012 4:00 AM,-2.45,-1.61,1.01,27.59,29.10,33.81,0.84,3.45,-5.84,21.49,7.47,77.95,3.17,0.002478,3.96,0.00,0.00,0.00,29.46,997.65,0.00,-3.34,245.60,34.16,54.75,232.93,22.81,53.93,,,,0.41,0.14,0.55,0.91,0.30,1.24,0.88,0.29,1.22,1.83,1.60,3.21,,,,,2497078.04,0.003180,5.10
3/6/2012 4:15 AM,-2.48,-1.92,0.81,27.54,28.54,33.46,0.56,3.29,-4.74,23.46,7.41,84.84,3.44,0.002691,4.30,0.00,0.00,0.00,29.46,997.73,0.00,-2.83,242.21,42.53,74.82,240.45,60.49,78.09,,,,0.31,0.17,1.21,0.69,0.37,2.71,0.68,0.35,2.69,1.60,1.60,4.58,,,,,2497152.89,0.003172,5.09
3/6/2012 4:30 AM,-2.10,-1.78,0.49,28.23,28.80,32.88,0.32,2.58,-4.86,23.25,7.36,81.76,3.41,0.002668,4.26,0.00,0.00,0.00,29.46,997.82,0.00,-2.92,5.15,64.34,81.63,15.94,63.99,81.60,,,,0.43,0.60,1.91,0.97,1.35,4.27,0.93,1.23,4.27,1.60,1.83,5.50,,,,,2496240.15,0.003264,5.24
3/6/2012 4:45 AM,-2.21,-1.69,0.32,28.02,28.96,32.58,0.52,2.53,-5.17,22.70,7.30,80.55,3.33,0.002606,4.16,0.00,0.00,0.00,29.47,997.93,0.00,-2.09,39.38,55.61,83.17,38.70,55.32,83.20,,,,0.38,0.82,2.68,0.84,1.84,6.00,0.79,1.81,5.99,1.60,2.75,7.10,,,,,2496514.67,0.003236,5.19
3/6/2012 5:00 AM,-2.04,-1.66,0.42,28.32,29.00,32.75,0.38,2.46,-4.92,23.14,7.24,81.07,3.39,0.002655,4.24,0.00,0.00,0.00,29.47,997.98,0.00,-3.47,42.50,54.86,77.52,39.31,54.70,77.58,,,,0.61,1.33,2.92,1.37,2.98,6.54,1.35,2.97,6.53,2.98,4.35,13.51,,,,,2496117.54,0.003276,5.26
3/6/2012 5:15 AM,-2.03,-1.37,0.34,28.35,29.53,32.61,0.66,2.37,-4.84,23.28,7.19,81.46,3.41,0.002671,4.27,0.00,0.00,0.00,29.47,998.14,0.00,-2.54,54.66,51.51,74.85,47.51,51.07,75.15,,,,0.36,1.59,2.75,0.81,3.55,6.14,0.78,3.54,6.14,1.83,4.81,8.24,,,,,2496084.21,0.003279,5.26
3/6/2012 5:30 AM,-1.71,-1.33,0.42,28.91,29.60,32.76,0.38,2.14,-4.01,24.78,7.13,84.73,3.63,0.002844,4.54,0.00,0.00,0.00,29.47,998.13,0.00,-2.90,70.33,57.24,64.90,69.77,56.54,65.60,,,,0.46,1.23,2.02,1.03,2.74,4.51,1.00,2.73,4.49,1.83,4.12,6.64,,,,,2495335.92,0.003356,5.39
3/6/2012 5:45 AM,-1.69,-1.39,0.51,28.96,29.50,32.92,0.30,2.20,-3.98,24.83,7.08,84.78,3.63,0.002850,4.55,0.00,0.00,0.00,29.48,998.20,0.00,-2.04,60.14,57.55,59.82,60.88,56.84,59.81,,,,0.58,1.09,2.02,1.29,2.43,4.52,1.25,2.42,4.51,2.06,3.89,5.27,,,,,2495276.24,0.003362,5.40
3/6/2012 6:00 AM,-1.68,-1.45,0.22,28.98,29.38,32.40,0.22,1.90,-4.00,24.80,7.03,84.58,3.63,0.002846,4.55,0.00,0.00,0.00,29.48,998.23,0.00,-2.85,64.73,65.05,54.74,63.27,65.35,54.36,,,,0.54,1.41,1.97,1.21,3.16,4.40,1.16,3.11,4.40,2.75,5.04,10.76,,,,,2495244.34,0.003365,5.40
3/6/2012 6:15 AM,-1.74,-1.59,0.41,28.87,29.14,32.73,0.15,2.14,-4.10,24.62,6.97,84.30,3.60,0.002824,4.51,0.00,0.00,0.00,29.48,998.28,0.00,-2.85,59.87,66.99,51.25,60.65,67.55,51.06,,,,0.58,1.62,2.61,1.30,3.61,5.84,1.22,3.55,5.84,2.98,6.64,8.24,,,,,2495388.46,0.003350,5.38
3/6/2012 6:30 AM,-1.83,-1.70,0.44,28.71,28.94,32.79,0.12,2.27,-4.37,24.14,6.92,83.19,3.53,0.002768,4.42,0.00,0.00,0.00,29.48,998.27,0.00,-1.95,60.40,70.20,50.74,60.44,71.02,50.65,,,,0.45,1.30,2.83,1.01,2.91,6.33,0.96,2.86,6.33,2.52,5.50,8.24,,,,,2495601.39,0.003328,5.34
3/6/2012 6:45 AM,-1.80,-1.66,0.44,28.75,29.02,32.79,0.15,2.24,-4.38,24.11,6.87,82.95,3.53,0.002765,4.42,0.00,0.00,0.00,29.48,998.37,0.00,-0.59,41.00,59.17,54.82,40.64,58.66,54.72,,,,0.59,1.10,2.04,1.33,2.45,4.56,1.31,2.44,4.56,2.06,4.12,5.95,,,,,2495548.36,0.003333,5.35
3/6/2012 7:00 AM,-1.78,-1.63,0.52,28.79,29.06,32.94,0.15,2.30,-4.61,23.70,6.83,81.42,3.47,0.002718,4.34,0.00,0.00,0.00,29.48,998.40,0.01,7.34,57.72,67.75,51.97,57.09,68.39,51.86,,,,0.53,1.09,2.13,1.18,2.44,4.76,1.16,2.42,4.76,3.43,5.50,8.47,,,,,2495501.97,0.003338,5.36
3/6/2012 7:15 AM,-1.75,-1.70,0.45,28.84,28.94,32.82,0.06,2.21,-4.86,23.25,6.78,79.72,3.40,0.002666,4.26,0.00,0.00,0.00,29.49,998.53,0.05,33.96,58.97,64.77,48.47,59.93,65.11,47.98,,,,0.58,1.18,3.12,1.30,2.65,6.98,1.23,2.60,6.96,2.52,4.35,9.16,,,,,2495431.28,0.003345,5.37
3/6/2012 7:30 AM,-1.56,-1.61,0.35,29.20,29.11,32.63,-0.05,1.91,-5.29,22.47,6.73,76.06,3.29,0.002581,4.13,0.00,0.00,0.00,29.49,998.60,0.11,78.79,74.05,69.29,48.64,75.17,70.85,48.45,,,,0.55,1.08,3.11,1.23,2.41,6.94,1.06,2.33,6.94,3.43,4.12,9.39,,,,,2494961.64,0.003394,5.45
3/6/2012 7:45 AM,-1.10,-1.23,0.37,30.02,29.78,32.67,-0.13,1.47,-5.22,22.60,6.68,73.95,3.31,0.002595,4.15,0.00,0.00,0.00,29.49,998.71,0.17,115.46,99.89,85.85,45.88,104.35,86.10,45.19,,,,0.32,0.91,3.18,0.70,2.03,7.10,0.64,2.00,7.09,2.52,3.43,9.16,,,,,2493875.17,0.003510,5.64
3/6/2012 8:00 AM,-0.45,-0.66,0.07,31.19,30.81,32.12,-0.21,0.52,-5.16,22.72,6.64,70.90,3.32,0.002609,4.17,0.00,0.00,0.00,29.49,998.83,0.24,167.45,93.02,78.63,56.05,99.87,79.69,55.87,,,,0.71,1.10,1.90,1.59,2.45,4.26,1.35,2.36,4.25,4.12,6.18,8.24,,,,,2492333.83,0.003681,5.91
3/6/2012 8:15 AM,0.51,0.23,-0.01,32.92,32.41,31.99,-0.29,-0.52,-5.08,22.85,6.60,66.53,3.33,0.002626,4.20,0.00,0.00,0.00,29.50,998.97,0.33,231.18,71.44,71.03,54.71,82.25,75.16,54.16,,,,0.78,0.76,1.80,1.74,1.71,4.02,1.49,1.60,3.93,4.81,3.89,7.79,,,,,2490049.70,0.003948,6.34
3/6/2012 8:30 AM,1.35,1.02,0.35,34.42,33.84,32.63,-0.32,-1.00,-4.96,23.08,6.57,63.28,3.35,0.002653,4.24,0.00,0.00,0.00,29.50,999.02,0.41,284.25,80.45,72.63,62.09,84.44,73.99,62.40,,,,1.78,1.56,1.90,3.99,3.49,4.25,3.76,3.32,4.10,9.16,7.33,8.01,,,,,2488067.42,0.004194,6.74
3/6/2012 8:45 AM,2.21,1.68,0.84,35.98,35.03,33.51,-0.53,-1.37,-4.82,23.32,6.55,60.14,3.38,0.002684,4.29,0.00,0.00,0.00,29.50,999.15,0.48,337.23,85.11,74.02,69.73,87.73,77.77,73.13,,,,1.55,1.55,1.95,3.47,3.47,4.36,3.29,3.30,4.25,7.10,7.33,8.47,,,,,2486012.38,0.004462,7.17
3/6/2012 9:00 AM,2.47,2.10,1.34,36.45,35.78,34.42,-0.38,-1.13,-5.68,21.77,6.54,55.31,3.16,0.002514,4.02,0.00,0.00,0.00,29.51,999.23,0.56,388.83,95.98,78.98,63.94,94.15,79.36,65.94,,,,1.98,1.78,1.50,4.43,3.99,3.35,4.32,3.85,3.25,9.16,14.66,7.33,,,,,2485392.79,0.004546,7.30
3/6/2012 9:15 AM,3.12,2.65,1.78,37.61,36.77,35.20,-0.47,-1.34,-5.60,21.93,6.55,53.23,3.18,0.002532,4.05,0.00,0.00,0.00,29.51,999.35,0.63,440.42,48.45,44.07,47.70,50.26,42.14,46.49,,,,1.39,1.54,1.57,3.10,3.44,3.52,2.40,3.22,3.33,6.41,7.10,6.41,,,,,2483868.73,0.004758,7.64
3/6/2012 9:30 AM,3.66,3.26,2.50,38.58,37.87,36.49,-0.40,-1.16,-6.28,20.70,6.58,48.68,3.01,0.002406,3.85,0.00,0.00,0.00,29.51,999.35,0.70,490.55,67.11,56.74,52.40,71.95,59.35,50.77,,,,1.47,1.58,1.34,3.28,3.52,3.01,2.57,3.06,2.86,8.70,7.79,6.87,,,,,2482580.92,0.004945,7.95
3/6/2012 9:45 AM,4.50,4.02,3.28,40.10,39.23,37.90,-0.48,-1.22,-6.61,20.11,6.63,44.78,2.93,0.002349,3.76,0.00,0.00,0.00,29.51,999.33,0.77,537.27,91.39,89.83,58.06,93.67,88.87,57.37,,,,1.84,1.86,1.34,4.10,4.16,3.00,3.98,3.99,2.90,7.79,6.64,5.72,,,,,2480587.15,0.005247,8.43
3/6/2012 10:00 AM,5.18,4.72,4.02,41.33,40.49,39.23,-0.47,-1.17,-7.31,18.84,6.70,40.49,2.78,0.002229,3.57,0.00,0.00,0.00,29.51,999.29,0.83,580.40,81.90,76.05,63.59,75.79,71.90,63.42,,,,1.04,0.93,1.20,2.32,2.07,2.68,1.64,1.54,2.28,11.45,8.70,5.95,,,,,2478956.68,0.005505,8.84
3/6/2012 10:15 AM,5.89,5.41,4.79,42.60,41.73,40.62,-0.48,-1.10,-7.25,18.96,6.78,38.77,2.79,0.002241,3.59,0.00,0.00,0.00,29.51,999.22,0.88,616.43,106.86,96.21,91.19,101.26,99.79,97.84,,,,1.12,1.04,0.91,2.51,2.33,2.05,2.17,1.72,1.58,7.56,6.18,4.81,,,,,2477282.95,0.005781,9.29
3/6/2012 10:30 AM,6.62,6.01,5.38,43.92,42.81,41.69,-0.61,-1.24,-6.75,19.85,6.87,38.30,2.89,0.002330,3.73,0.00,0.00,0.00,29.50,999.07,0.93,649.94,91.48,74.43,94.83,87.18,74.40,95.72,,,,1.36,1.32,1.04,3.04,2.95,2.32,2.47,2.69,1.80,6.41,5.95,6.18,,,,,2475548.01,0.006083,9.77
3/6/2012 10:45 AM,7.21,6.69,6.42,44.97,44.04,43.55,-0.52,-0.79,-6.95,19.50,6.95,36.28,2.84,0.002298,3.68,0.00,0.00,0.00,29.50,998.99,0.98,681.76,95.04,111.15,148.00,96.54,111.77,151.38,,,,1.13,0.88,1.16,2.53,1.97,2.58,2.26,1.76,2.33,4.81,4.35,4.81,,,,,2474154.56,0.006334,10.17
3/6/2012 11:00 AM,8.16,7.74,7.17,46.68,45.94,44.90,-0.41,-0.99,-6.83,19.70,7.01,34.35,2.86,0.002322,3.72,0.00,0.00,0.00,29.50,998.98,1.03,715.46,127.21,157.42,179.12,132.96,153.87,183.61,,,,1.10,1.12,1.41,2.46,2.50,3.15,1.82,1.85,2.09,6.18,7.56,8.01,,,,,2471901.14,0.006760,10.86
3/6/2012 11:15 AM,8.94,8.51,7.81,48.09,47.31,46.07,-0.43,-1.12,-7.15,19.13,7.05,31.82,2.79,0.002269,3.63,0.00,0.00,0.00,29.50,998.91,1.06,741.72,172.68,178.44,185.24,174.90,180.83,187.45,,,,1.87,2.23,2.25,4.19,5.00,5.02,3.50,4.48,4.51,9.39,9.16,9.85,,,,,2470043.46,0.007129,11.45
3/6/2012 11:30 AM,8.99,8.83,7.98,48.19,47.89,46.37,-0.17,-1.01,-6.59,20.13,7.08,33.07,2.91,0.002368,3.79,0.00,0.00,0.00,29.49,998.73,1.08,752.92,243.81,245.43,218.62,243.35,244.83,219.87,,,,1.62,2.00,2.01,3.63,4.47,4.49,3.35,4.23,4.22,8.47,8.24,9.62,,,,,2469912.19,0.007157,11.49
3/6/2012 11:45 AM,9.27,9.03,8.43,48.69,48.26,47.17,-0.24,-0.85,-6.63,20.06,7.12,32.37,2.90,0.002361,3.78,0.00,0.00,0.00,29.49,998.62,1.11,776.29,246.70,271.19,249.73,249.00,270.44,253.91,,,,1.29,1.28,1.40,2.88,2.86,3.14,1.54,1.82,2.67,8.93,8.70,9.16,,,,,2469246.26,0.007294,11.71
3/6/2012 12:00 PM,10.03,9.96,9.32,50.05,49.93,48.78,-0.06,-0.71,-6.38,20.51,7.17,31.40,2.95,0.002409,3.85,0.00,0.00,0.00,29.49,998.52,1.14,793.69,288.54,259.37,222.09,250.50,246.54,224.35,,,,1.68,1.55,1.89,3.75,3.47,4.23,2.14,2.78,3.90,11.91,12.82,12.37,,,,,2467460.43,0.007676,12.32
3/6/2012 12:15 PM,10.82,10.60,9.65,51.47,51.09,49.37,-0.21,-1.17,-6.17,20.89,7.26,30.29,2.99,0.002451,3.92,0.00,0.00,0.00,29.48,998.31,1.17,813.39,219.42,211.07,200.81,218.34,211.42,202.68,,,,2.46,2.76,3.05,5.50,6.17,6.81,4.71,5.61,6.54,10.08,11.22,10.53,,,,,2465587.92,0.008092,12.99
3/6/2012 12:30 PM,11.39,10.99,10.14,52.51,51.79,50.25,-0.40,-1.25,-6.00,21.20,7.38,29.56,3.03,0.002487,3.97,0.00,0.00,0.00,29.47,997.98,1.17,816.59,190.98,195.78,197.81,194.42,194.76,196.83,,,,1.89,2.39,2.85,4.23,5.34,6.36,3.47,4.78,6.06,11.68,11.91,13.74,,,,,2464217.77,0.008412,13.50
3/6/2012 12:45 PM,12.11,11.77,11.06,53.80,53.18,51.91,-0.34,-1.05,-5.94,21.31,7.54,28.36,3.04,0.002501,4.00,0.00,0.00,0.00,29.46,997.66,1.19,828.85,225.91,218.04,192.82,220.07,216.40,193.55,,,,2.01,2.33,2.15,4.49,5.21,4.81,2.47,3.51,4.15,10.76,10.30,10.53,,,,,2462517.55,0.008822,14.15
3/6/2012 1:00 PM,12.67,12.16,11.55,54.81,53.89,52.79,-0.51,-1.12,-6.25,20.74,7.71,26.70,2.96,0.002446,3.91,0.00,0.00,0.00,29.45,997.41,1.19,827.38,146.93,158.33,166.53,144.77,153.64,167.77,,,,2.39,2.60,2.82,5.34,5.82,6.31,4.48,5.22,5.74,17.63,15.80,10.99,,,,,2461181.83,0.009157,14.68
3/6/2012 1:15 PM,12.99,12.85,11.90,55.39,55.13,53.43,-0.15,-1.09,-6.37,20.54,7.89,25.93,2.93,0.002427,3.88,0.00,0.00,0.00,29.45,997.18,1.18,819.96,228.08,223.19,201.04,230.76,224.10,200.89,,,,2.08,2.40,2.70,4.65,5.37,6.04,4.03,4.66,5.51,13.05,13.74,11.68,,,,,2460416.45,0.009355,15.00
3/6/2012 1:30 PM,13.44,13.04,12.41,56.18,55.47,54.33,-0.40,-1.03,-6.01,21.19,8.05,25.91,3.01,0.002497,3.99,0.00,0.00,0.00,29.44,996.85,1.16,809.70,155.17,168.87,189.65,172.51,179.63,187.85,,,,1.50,1.66,2.04,3.36,3.72,4.56,1.80,2.11,3.40,10.76,8.47,10.30,,,,,2459368.83,0.009634,15.44
3/6/2012 1:45 PM,14.00,13.65,12.77,57.21,56.56,54.99,-0.36,-1.23,-5.68,21.77,8.18,25.60,3.08,0.002560,4.08,0.00,0.00,0.00,29.43,996.61,1.14,793.34,192.80,194.75,197.26,193.27,200.58,200.74,,,,1.87,2.21,2.53,4.19,4.95,5.65,3.44,4.56,5.25,10.30,10.99,11.91,,,,,2458021.61,0.009997,16.02
3/6/2012 2:00 PM,14.22,14.07,13.13,57.59,57.33,55.64,-0.15,-1.09,-6.02,21.17,8.33,24.64,3.01,0.002499,3.99,0.00,0.00,0.00,29.42,996.44,1.11,774.30,239.12,240.21,230.52,238.62,242.48,227.83,,,,1.88,2.31,2.77,4.19,5.17,6.19,3.58,4.56,5.68,12.82,10.99,17.86,,,,,2457508.84,0.010142,16.25
3/6/2012 2:15 PM,15.11,14.78,13.77,59.20,58.61,56.78,-0.33,-1.34,-6.96,19.47,8.49,21.70,2.80,0.002332,3.72,0.00,0.00,0.00,29.42,996.18,1.08,754.75,218.79,219.31,215.25,217.72,218.46,214.02,,,,3.17,3.80,4.30,7.08,8.50,9.62,6.31,7.90,9.33,15.34,16.03,15.11,,,,,2455389.79,0.010744,17.21
3/6/2012 2:30 PM,15.22,14.88,13.97,59.40,58.78,57.14,-0.35,-1.26,-6.72,19.91,8.66,21.94,2.85,0.002376,3.79,0.00,0.00,0.00,29.41,995.89,1.01,707.44,223.91,223.98,207.96,223.27,222.63,206.31,,,,2.48,3.10,3.66,5.55,6.94,8.18,5.11,6.55,7.76,14.43,12.59,15.57,,,,,2455126.41,0.010825,17.33
3/6/2012 2:45 PM,15.90,15.58,14.72,60.62,60.04,58.49,-0.33,-1.19,-6.24,20.77,8.82,21.81,2.95,0.002469,3.94,0.00,0.00,0.00,29.40,995.61,0.59,408.39,237.56,239.05,223.23,237.16,237.83,224.11,,,,1.98,2.47,2.93,4.44,5.51,6.54,3.92,4.93,6.00,11.68,11.22,11.22,,,,,2453511.94,0.011313,18.11
3/6/2012 3:00 PM,16.09,15.85,14.98,60.96,60.54,58.96,-0.23,-1.11,-6.99,19.43,8.98,20.38,2.79,0.002333,3.72,0.00,0.00,0.00,29.39,995.34,0.87,608.58,226.69,225.48,208.29,231.77,227.76,208.71,,,,2.61,2.95,3.65,5.83,6.60,8.15,4.64,5.59,7.13,12.37,13.74,19.69,,,,,2453072.83,0.011449,18.32
3/6/2012 3:15 PM,16.48,16.14,15.32,61.67,61.05,59.57,-0.34,-1.16,-6.57,20.17,9.12,20.51,2.87,0.002409,3.84,0.00,0.00,0.00,29.38,995.06,0.82,574.18,233.52,231.99,224.41,236.56,233.75,224.09,,,,2.28,2.68,3.34,5.10,5.98,7.46,4.12,4.72,6.78,11.45,10.99,12.37,,,,,2452137.98,0.011744,18.79
3/6/2012 3:30 PM,16.84,16.60,15.69,62.32,61.88,60.24,-0.24,-1.16,-6.30,20.65,9.24,20.47,2.93,0.002461,3.92,0.00,0.00,0.00,29.38,994.96,0.81,565.91,234.58,243.11,224.25,234.73,242.19,224.68,,,,1.96,2.39,2.98,4.37,5.35,6.67,3.80,4.80,6.30,9.39,10.53,11.45,,,,,2451277.14,0.012020,19.23
3/6/2012 3:45 PM,17.22,16.94,16.12,62.99,62.50,61.01,-0.27,-1.10,-6.31,20.64,9.37,19.99,2.93,0.002462,3.92,0.00,0.00,0.00,29.38,994.84,0.75,519.71,198.94,226.33,217.03,203.19,221.72,214.63,,,,1.93,2.29,2.59,4.33,5.12,5.80,3.89,4.42,5.34,9.39,10.99,11.22,,,,,2450391.37,0.012309,19.69
3/6/2012 4:00 PM,17.23,17.01,16.18,63.02,62.62,61.12,-0.22,-1.06,-6.31,20.64,9.50,19.97,2.92,0.002461,3.92,0.00,0.00,0.00,29.37,994.77,0.67,469.78,239.57,239.02,232.85,239.26,240.42,232.46,,,,2.90,3.16,3.81,6.48,7.06,8.52,6.14,6.60,8.08,13.97,15.34,14.66,,,,,2450352.67,0.012322,19.71
3/6/2012 4:15 PM,17.14,16.91,16.00,62.85,62.44,60.80,-0.23,-1.14,-5.20,22.65,9.64,21.83,3.18,0.002674,4.26,0.00,0.00,0.00,29.37,994.69,0.60,416.71,257.01,254.91,251.61,257.83,257.58,249.79,,,,1.67,2.19,2.77,3.74,4.90,6.19,3.47,4.37,5.84,8.70,10.08,10.76,,,,,2450576.75,0.012249,19.59
3/6/2012 4:30 PM,17.09,16.84,16.09,62.77,62.31,60.97,-0.26,-1.00,-4.74,23.46,9.76,22.64,3.29,0.002765,4.40,0.00,0.00,0.00,29.37,994.57,0.52,362.01,259.54,263.93,247.73,261.14,265.45,247.84,,,,2.06,2.54,2.66,4.61,5.69,5.94,4.13,5.20,5.59,9.85,11.22,11.45,,,,,2450682.47,0.012216,19.53
3/6/2012 4:45 PM,16.81,16.59,15.85,62.26,61.85,60.54,-0.23,-0.96,-4.84,23.28,9.87,22.86,3.26,0.002744,4.37,0.00,0.00,0.00,29.37,994.53,0.44,307.85,264.01,266.79,251.95,264.81,267.39,251.54,,,,2.66,3.26,3.39,5.96,7.30,7.58,5.59,7.08,7.34,11.45,11.68,10.99,,,,,2451350.23,0.012000,19.19
3/6/2012 5:00 PM,16.99,16.79,16.06,62.58,62.22,60.91,-0.21,-0.93,-4.39,24.09,9.98,23.38,3.37,0.002838,4.52,0.00,0.00,0.00,29.37,994.56,0.37,255.67,242.58,248.08,237.53,240.93,245.67,238.49,,,,2.03,2.67,3.15,4.55,5.97,7.04,4.30,5.71,6.74,10.30,12.59,13.28,,,,,2450926.98,0.012137,19.41
3/6/2012 5:15 PM,16.84,16.69,15.94,62.31,62.04,60.70,-0.15,-0.89,-4.36,24.15,10.07,23.66,3.38,0.002843,4.53,0.00,0.00,0.00,29.37,994.53,0.29,199.41,248.22,254.03,255.78,250.81,254.26,253.75,,,,1.69,2.11,2.62,3.78,4.72,5.85,3.50,4.40,5.54,10.08,8.47,11.22,,,,,2451293.65,0.012018,19.22
3/6/2012 5:30 PM,16.65,16.60,15.94,61.98,61.89,60.69,-0.05,-0.71,-4.11,24.60,10.14,24.38,3.45,0.002896,4.61,0.00,0.00,0.00,29.37,994.57,0.20,138.64,253.01,256.40,243.46,252.59,255.37,241.70,,,,1.20,1.56,2.14,2.69,3.48,4.79,2.52,3.24,4.53,6.41,6.87,9.16,,,,,2451729.47,0.011878,18.99
3/6/2012 5:45 PM,16.32,16.33,15.71,61.38,61.40,60.27,0.01,-0.61,-3.90,24.98,10.20,25.28,3.50,0.002939,4.68,0.00,0.00,0.00,29.37,994.59,0.14,96.59,264.09,267.40,262.61,262.87,266.97,262.29,,,,1.30,1.77,2.22,2.90,3.96,4.97,2.78,3.81,4.82,5.95,6.64,7.33,,,,,2452521.39,0.011628,18.59
3/6/2012 6:00 PM,15.96,16.06,15.57,60.72,60.90,60.02,0.10,-0.39,-3.71,25.33,10.24,26.23,3.55,0.002979,4.74,0.00,0.00,0.00,29.37,994.61,0.06,42.15,270.16,270.26,256.42,268.04,269.41,257.30,,,,0.87,1.52,2.41,1.94,3.39,5.39,1.89,3.30,5.27,4.12,6.41,8.70,,,,,2453384.23,0.011362,18.17
3/6/2012 6:15 PM,15.41,15.81,15.46,59.75,60.46,59.83,0.40,0.05,-3.09,26.43,10.26,28.39,3.72,0.003114,4.96,0.00,0.00,0.00,29.37,994.71,0.02,14.63,245.18,238.53,234.77,258.28,239.92,234.30,,,,0.10,0.83,2.14,0.23,1.86,4.78,0.21,1.76,4.69,1.37,4.35,8.47,,,,,2454670.44,0.010972,17.55
3/6/2012 6:30 PM,14.76,15.37,15.34,58.57,59.66,59.62,0.61,0.58,-2.97,26.66,10.27,29.85,3.76,0.003139,5.00,0.00,0.00,0.00,29.38,994.89,0.00,2.67,289.13,228.61,227.26,290.58,230.64,226.83,,,,0.58,0.69,3.03,1.30,1.53,6.77,1.26,1.49,6.68,2.06,4.12,12.14,,,,,2456221.66,0.010520,16.83
3/6/2012 6:45 PM,14.33,15.10,15.19,57.80,59.17,59.35,0.76,0.86,-2.82,26.92,10.26,30.98,3.80,0.003170,5.04,0.00,0.00,0.00,29.38,995.00,0.00,-0.99,250.48,236.60,217.99,250.28,236.67,218.52,,,,1.14,2.16,4.61,2.55,4.83,10.31,2.51,4.80,10.25,3.66,6.87,13.51,,,,,2457236.39,0.010230,16.37
3/6/2012 7:00 PM,14.22,14.74,14.78,57.60,58.53,58.61,0.52,0.56,-2.71,27.12,10.23,31.47,3.83,0.003195,5.09,0.00,0.00,0.00,29.38,995.05,0.00,-1.68,240.51,228.47,211.34,241.73,227.39,211.18,,,,1.07,2.14,4.32,2.39,4.78,9.65,2.32,4.62,9.51,5.50,10.30,19.01,,,,,2457506.28,0.010154,16.24
3/6/2012 7:15 PM,13.70,14.00,14.14,56.66,57.19,57.45,0.29,0.44,-2.93,26.73,10.20,32.02,3.78,0.003142,5.00,0.00,0.00,0.00,29.39,995.19,0.00,-2.01,221.34,228.50,225.01,222.12,227.25,225.72,,,,1.59,2.84,5.48,3.55,6.34,12.25,3.33,6.19,12.11,12.37,12.14,16.26,,,,,2458734.30,0.009822,15.71
3/6/2012 7:30 PM,12.81,13.53,14.09,55.07,56.36,57.37,0.72,1.28,-3.03,26.54,10.15,33.63,3.76,0.003114,4.96,0.00,0.00,0.00,29.39,995.38,0.00,-2.21,228.70,238.95,224.84,236.07,241.12,224.82,,,,1.56,3.25,6.33,3.49,7.28,14.16,3.17,7.19,14.11,7.10,11.91,17.63,,,,,2460843.97,0.009262,14.82
3/6/2012 7:45 PM,13.29,13.70,13.88,55.92,56.67,56.98,0.42,0.59,-3.52,25.66,10.10,31.46,3.62,0.003004,4.79,0.00,0.00,0.00,29.40,995.64,0.00,-2.02,247.95,243.40,220.71,248.15,243.35,220.73,,,,2.07,3.69,6.22,4.63,8.25,13.91,4.55,8.20,13.86,8.70,10.99,18.32,,,,,2459720.94,0.009550,15.29
3/6/2012 8:00 PM,12.92,13.37,13.53,55.25,56.07,56.36,0.46,0.62,-3.77,25.22,10.04,31.64,3.56,0.002948,4.70,0.00,0.00,0.00,29.41,995.82,0.00,-2.23,242.94,235.43,214.67,242.02,235.05,214.67,,,,1.60,3.10,5.64,3.58,6.93,12.61,3.49,6.86,12.51,7.56,15.57,24.27,,,,,2460602.92,0.009318,14.92
3/6/2012 8:15 PM,12.66,13.09,13.15,54.78,55.57,55.66,0.44,0.49,-3.96,24.87,9.99,31.72,3.51,0.002905,4.63,0.00,0.00,0.00,29.41,996.00,0.00,-2.37,224.32,221.43,212.02,224.42,221.53,212.08,,,,1.80,3.55,6.30,4.02,7.94,14.09,3.84,7.76,13.99,9.16,15.11,21.07,,,,,2461218.00,0.009160,14.67
3/6/2012 8:30 PM,12.62,12.86,12.66,54.71,55.15,54.78,0.24,0.04,-4.21,24.42,9.93,31.21,3.45,0.002851,4.54,0.00,0.00,0.00,29.41,995.90,0.00,-2.12,243.07,225.87,201.22,243.27,225.76,201.17,,,,1.65,2.95,4.56,3.69,6.59,10.20,3.55,6.43,10.07,7.10,10.53,17.40,,,,,2461315.13,0.009136,14.63
3/6/2012 8:45 PM,12.50,12.62,12.38,54.50,54.71,54.28,0.11,-0.12,-4.66,23.62,9.87,30.42,3.34,0.002758,4.40,0.00,0.00,0.00,29.41,996.08,0.00,-1.26,235.30,223.60,201.00,234.74,223.82,200.90,,,,2.30,3.30,5.18,5.14,7.39,11.58,4.79,7.15,11.36,10.08,12.82,18.55,,,,,2461585.22,0.009066,14.52
3/6/2012 9:00 PM,12.28,12.42,12.24,54.11,54.35,54.03,0.13,-0.05,-4.92,23.15,9.81,30.25,3.27,0.002703,4.31,0.00,0.00,0.00,29.42,996.43,0.00,-2.27,236.55,231.17,208.01,236.11,230.26,207.65,,,,2.03,3.38,5.61,4.53,7.55,12.55,4.33,7.34,12.37,12.82,16.03,24.04,,,,,2462103.42,0.008934,14.31
3/6/2012 9:15 PM,12.13,12.31,12.11,53.83,54.16,53.80,0.18,-0.02,-5.01,22.98,9.75,30.34,3.25,0.002683,4.28,0.00,0.00,0.00,29.43,996.54,0.00,-2.57,234.19,226.44,206.21,233.63,226.04,206.02,,,,2.19,3.68,5.81,4.89,8.22,13.00,4.65,8.04,12.87,8.93,14.20,19.46,,,,,2462466.74,0.008843,14.17
3/6/2012 9:30 PM,12.07,12.23,11.96,53.73,54.01,53.54,0.16,-0.11,-5.12,22.79,9.70,30.22,3.23,0.002662,4.25,0.00,0.00,0.00,29.43,996.63,0.00,-1.91,244.86,231.71,209.78,244.16,231.46,209.86,,,,2.62,4.12,6.42,5.87,9.22,14.37,5.64,9.01,14.20,12.37,15.57,19.24,,,,,2462608.76,0.008807,14.11
3/6/2012 9:45 PM,11.78,11.94,11.83,53.20,53.49,53.30,0.16,0.06,-5.12,22.79,9.64,30.79,3.23,0.002660,4.24,0.00,0.00,0.00,29.43,996.82,0.00,-1.97,247.35,240.00,215.90,245.77,239.36,215.69,,,,2.46,4.05,6.52,5.50,9.07,14.57,5.23,8.86,14.45,12.14,14.20,19.01,,,,,2463303.08,0.008637,13.84
3/6/2012 10:00 PM,11.66,11.77,11.64,53.00,53.18,52.96,0.10,-0.02,-5.08,22.86,9.59,31.11,3.24,0.002667,4.26,0.00,0.00,0.00,29.44,996.99,0.00,-1.49,251.67,246.05,220.75,251.15,245.93,220.73,,,,2.82,4.35,6.92,6.31,9.72,15.47,6.06,9.50,15.38,11.68,16.72,30.00,,,,,2463572.55,0.008571,13.74
3/6/2012 10:15 PM,11.46,11.56,11.47,52.63,52.82,52.64,0.10,0.01,-5.01,22.99,9.54,31.69,3.26,0.002680,4.28,0.00,0.00,0.00,29.44,996.94,0.00,-2.60,249.88,244.76,219.77,249.85,244.64,219.61,,,,2.76,4.33,7.06,6.18,9.68,15.79,5.91,9.49,15.70,12.82,15.11,23.59,,,,,2464057.04,0.008456,13.55
3/6/2012 10:30 PM,11.30,11.42,11.33,52.35,52.55,52.39,0.11,0.02,-4.94,23.10,9.48,32.17,3.27,0.002692,4.30,0.00,0.00,0.00,29.44,996.92,0.00,-1.36,249.24,243.78,220.90,249.63,244.18,220.67,,,,2.43,4.13,7.18,5.43,9.23,16.06,5.20,9.04,15.96,11.45,14.43,23.36,,,,,2464428.20,0.008369,13.41
3/6/2012 10:45 PM,11.02,11.16,11.05,51.84,52.09,51.89,0.14,0.03,-4.80,23.36,9.43,33.13,3.31,0.002720,4.34,0.00,0.00,0.00,29.44,996.99,0.00,-2.09,223.67,242.40,226.68,225.36,242.51,226.70,,,,1.33,2.56,5.70,2.96,5.73,12.74,2.77,5.47,12.63,8.01,10.99,18.32,,,,,2465103.48,0.008212,13.16
3/6/2012 11:00 PM,10.75,10.89,10.83,51.35,51.59,51.49,0.13,0.08,-4.69,23.55,9.38,33.98,3.34,0.002740,4.37,0.00,0.00,0.00,29.44,997.06,0.00,-2.03,224.73,232.67,224.06,225.85,232.60,223.76,,,,1.29,2.55,5.27,2.88,5.71,11.78,2.71,5.57,11.64,6.41,9.39,22.90,,,,,2465742.82,0.008065,12.93
3/6/2012 11:15 PM,10.56,10.73,10.67,51.00,51.31,51.20,0.17,0.11,-4.64,23.64,9.33,34.54,3.35,0.002750,4.39,0.00,0.00,0.00,29.44,997.15,0.00,-2.18,227.51,234.52,221.66,227.52,235.15,221.43,,,,1.26,2.49,5.35,2.81,5.57,11.97,2.56,5.42,11.88,5.95,9.16,17.17,,,,,2466202.27,0.007961,12.76
3/6/2012 11:30 PM,10.19,10.44,10.62,50.35,50.80,51.12,0.25,0.43,-4.57,23.78,9.29,35.57,3.37,0.002764,4.41,0.00,0.00,0.00,29.44,997.12,0.00,-2.10,223.68,226.65,212.66,223.22,226.48,212.50,,,,1.42,3.14,6.17,3.17,7.02,13.81,2.99,6.91,13.71,7.10,10.76,20.15,,,,,2467062.08,0.007770,12.46
3/6/2012 11:45 PM,10.30,10.52,10.67,50.53,50.94,51.20,0.23,0.37,-4.54,23.82,9.24,35.40,3.38,0.002770,4.42,0.00,0.00,0.00,29.44,996.96,0.00,-2.31,221.51,221.58,205.29,219.34,221.14,205.00,,,,1.38,2.85,5.77,3.08,6.38,12.91,2.87,6.26,12.75,9.39,11.91,19.24,,,,,2466822.62,0.007824,12.54
3/7/2012,10.44,10.65,10.71,50.78,51.17,51.27,0.21,0.27,-4.57,23.77,9.19,35.01,3.37,0.002765,4.41,0.00,0.00,0.00,29.44,996.95,0.00,-1.97,232.01,223.88,203.78,231.92,223.68,203.78,,,,1.54,2.78,5.28,3.44,6.22,11.81,3.29,6.10,11.67,9.85,15.57,25.42,,,,,2466490.31,0.007898,12.66
3/7/2012 12:15 AM,10.42,10.65,10.63,50.76,51.17,51.13,0.22,0.20,-4.59,23.73,9.14,34.97,3.36,0.002759,4.40,0.00,0.00,0.00,29.44,997.09,0.00,-2.73,237.11,225.89,204.87,237.42,225.71,204.85,,,,1.12,2.19,4.46,2.51,4.90,9.97,2.46,4.82,9.87,4.35,8.24,15.34,,,,,2466518.97,0.007891,12.65
3/7/2012 12:30 AM,9.57,10.31,10.52,49.22,50.56,50.93,0.74,0.95,-4.42,24.05,9.09,37.53,3.42,0.002794,4.46,0.00,0.00,0.00,29.44,997.07,0.00,-2.22,148.78,203.29,201.21,156.17,209.71,201.39,,,,0.44,1.27,3.85,0.98,2.85,8.61,0.60,2.70,8.55,2.75,5.95,12.82,,,,,2468552.91,0.007452,11.94
3/7/2012 12:45 AM,8.79,9.98,10.33,47.82,49.97,50.59,1.20,1.54,-3.75,25.25,9.05,41.49,3.60,0.002933,4.68,0.00,0.00,0.00,29.44,996.95,0.00,-1.94,51.96,166.16,198.31,59.79,167.26,198.25,,,,0.20,1.07,3.22,0.46,2.39,7.21,0.35,2.36,7.18,1.37,3.89,9.85,,,,,2470402.92,0.007069,11.33
3/7/2012 1:00 AM,8.49,9.37,10.16,47.28,48.86,50.29,0.88,1.67,-3.64,25.45,9.00,42.67,3.63,0.002955,4.71,0.00,0.00,0.00,29.44,996.96,0.00,-1.97,18.04,233.10,200.49,7.01,170.16,200.36,,,,0.14,0.19,3.03,0.31,0.42,6.77,0.26,0.41,6.74,1.37,5.95,12.59,,,,,2471116.31,0.006927,11.10
3/7/2012 1:15 AM,8.09,9.36,10.12,46.57,48.85,50.22,1.27,2.03,-4.28,24.29,8.96,41.77,3.46,0.002816,4.49,0.00,0.00,0.00,29.44,996.96,0.00,-1.86,10.80,328.96,210.59,6.63,325.33,210.61,,,,0.18,0.07,3.21,0.39,0.15,7.18,0.39,0.14,7.14,1.60,0.92,9.85,,,,,2472051.71,0.006743,10.81
3/7/2012 1:30 AM,7.35,8.53,10.15,45.23,47.35,50.28,1.18,2.80,-3.43,25.83,8.91,46.84,3.70,0.003001,4.79,0.00,0.00,0.00,29.44,997.10,0.00,-2.31,106.86,27.77,216.27,105.71,69.21,216.11,,,,0.16,0.16,3.49,0.35,0.36,7.81,0.34,0.27,7.78,1.37,1.83,9.85,,,,,2473814.58,0.006408,10.27
3/7/2012 1:45 AM,7.04,7.84,9.93,44.67,46.12,49.87,0.81,2.89,-2.12,28.19,8.86,52.67,4.07,0.003303,5.27,0.00,0.00,0.00,29.45,997.17,0.00,-2.15,50.74,74.73,208.08,41.28,76.35,208.54,,,,0.44,0.91,2.78,0.98,2.03,6.21,0.87,1.95,6.17,1.83,2.98,8.70,,,,,2474558.74,0.006271,10.05
3/7/2012 2:00 AM,6.63,7.57,9.68,43.94,45.63,49.42,0.94,3.05,-2.39,27.70,8.82,53.02,3.99,0.003234,5.16,0.00,0.00,0.00,29.44,997.12,0.00,-1.67,58.79,55.03,187.81,35.30,52.12,187.90,,,,0.26,0.98,2.29,0.59,2.19,5.12,0.44,2.13,5.10,2.06,3.66,13.05,,,,,2475518.89,0.006099,9.78
3/7/2012 2:15 AM,6.37,7.97,9.57,43.47,46.35,49.23,1.60,3.20,-2.98,26.63,8.77,51.66,3.83,0.003095,4.94,0.00,0.00,0.00,29.44,997.13,0.00,-1.93,74.07,23.22,179.56,70.15,23.86,179.89,,,,0.36,1.06,1.78,0.81,2.37,3.99,0.69,2.33,3.95,2.06,4.12,6.41,,,,,2476134.04,0.005991,9.60
3/7/2012 2:30 AM,6.23,7.74,9.65,43.22,45.94,49.37,1.51,3.42,-3.12,26.38,8.72,51.65,3.79,0.003064,4.89,0.00,0.00,0.00,29.44,997.06,0.00,-2.05,82.54,22.71,175.74,57.00,23.76,175.69,,,,0.12,0.53,1.64,0.27,1.18,3.67,0.26,1.16,3.64,1.14,2.06,4.58,,,,,2476467.69,0.005934,9.51
3/7/2012 2:45 AM,6.40,7.60,9.68,43.52,45.68,49.42,1.20,3.28,-3.24,26.17,8.67,50.59,3.75,0.003037,4.84,0.00,0.00,0.00,29.44,996.89,0.00,-2.09,78.60,35.77,175.49,95.66,25.56,175.38,,,,0.02,0.19,1.57,0.05,0.42,3.52,0.05,0.42,3.51,0.69,1.37,4.12,,,,,2476068.18,0.006003,9.62
3/7/2012 3:00 AM,5.94,7.77,9.83,42.68,45.99,49.69,1.84,3.89,-3.51,25.68,8.62,51.18,3.68,0.002975,4.75,0.00,0.00,0.00,29.44,996.83,0.00,-2.00,79.22,13.99,189.01,79.53,12.35,189.02,,,,0.09,0.78,1.51,0.19,1.74,3.39,0.18,1.69,3.37,0.92,2.52,6.64,,,,,2477172.72,0.005814,9.32
3/7/2012 3:15 AM,5.69,7.60,10.00,42.24,45.67,50.01,1.91,4.31,-3.16,26.31,8.57,53.42,3.78,0.003053,4.87,0.00,0.00,0.00,29.43,996.82,0.00,-2.32,42.85,356.00,190.73,7.79,0.59,190.61,,,,0.04,0.61,2.01,0.09,1.37,4.49,0.09,0.99,4.48,0.92,2.52,5.72,,,,,2477753.57,0.005716,9.16
3/7/2012 3:30 AM,5.42,7.34,9.96,41.76,45.21,49.93,1.91,4.54,-3.11,26.40,8.53,54.63,3.80,0.003064,4.89,0.00,0.00,0.00,29.44,996.84,0.00,-2.16,119.05,333.08,196.90,119.14,332.25,196.92,,,,0.01,0.01,2.03,0.01,0.02,4.54,0.01,0.02,4.53,0.69,0.69,5.27,,,,,2478394.50,0.005609,8.99
3/7/2012 3:45 AM,5.16,6.67,9.95,41.29,44.01,49.91,1.51,4.79,-2.86,26.85,8.48,56.64,3.87,0.003120,4.98,0.00,0.00,0.00,29.44,996.87,0.00,-1.74,82.86,104.89,212.84,76.88,102.50,212.85,,,,0.13,0.28,2.08,0.30,0.63,4.65,0.29,0.61,4.63,1.14,1.60,5.72,,,,,2479014.03,0.005509,8.83
3/7/2012 4:00 AM,4.67,6.32,9.94,40.40,43.38,49.89,1.65,5.27,-1.39,29.50,8.43,65.40,4.33,0.003482,5.55,0.00,0.00,0.00,29.44,996.85,0.00,-2.26,40.94,77.71,215.41,18.33,79.15,215.44,,,,0.06,0.45,1.61,0.13,1.00,3.61,0.10,0.91,3.57,1.14,2.06,7.79,,,,,2480179.76,0.005322,8.53
3/7/2012 4:15 AM,4.52,6.13,9.99,40.14,43.03,49.98,1.61,5.47,-0.97,30.26,8.38,68.06,4.46,0.003585,5.71,0.00,0.00,0.00,29.44,996.83,0.00,-1.87,61.25,51.46,225.41,65.34,55.29,225.13,,,,0.27,0.55,1.52,0.60,1.23,3.39,0.37,1.10,3.37,2.75,2.29,4.35,,,,,2480533.15,0.005267,8.44
3/7/2012 4:30 AM,4.30,6.34,10.19,39.73,43.41,50.34,2.04,5.89,-1.53,29.25,8.34,66.35,4.28,0.003440,5.48,0.00,0.00,0.00,29.44,996.83,0.00,-2.51,44.52,66.68,215.87,49.92,66.43,216.14,,,,0.70,1.03,1.37,1.56,2.30,3.06,0.88,1.90,3.01,4.12,4.12,4.35,,,,,2481063.33,0.005185,8.31
3/7/2012 4:45 AM,4.23,6.25,10.28,39.62,43.25,50.51,2.02,6.05,-1.80,28.77,8.28,65.36,4.20,0.003374,5.38,0.00,0.00,0.00,29.44,996.86,0.00,-2.69,327.87,18.62,235.50,339.67,19.52,233.52,,,,0.65,0.58,1.45,1.46,1.29,3.25,0.96,1.02,3.09,5.95,4.12,5.50,,,,,2481219.48,0.005163,8.27
3/7/2012 5:00 AM,4.16,5.75,10.23,39.48,42.35,50.41,1.60,6.07,-2.21,28.03,8.24,63.74,4.08,0.003272,5.22,0.00,0.00,0.00,29.44,996.92,0.00,-2.25,285.02,61.55,236.36,291.71,57.78,235.44,,,,0.54,0.39,1.79,1.21,0.87,4.01,0.39,0.73,3.86,2.98,2.29,8.70,,,,,2481398.95,0.005135,8.23
3/7/2012 5:15 AM,4.36,6.04,10.18,39.85,42.87,50.32,1.68,5.82,-1.57,29.18,8.19,65.84,4.27,0.003429,5.47,0.00,0.00,0.00,29.44,996.99,0.00,-2.53,22.75,47.86,238.56,353.93,50.07,237.18,,,,0.19,0.35,1.87,0.42,0.78,4.19,0.21,0.67,4.07,1.83,2.06,7.33,,,,,2480905.23,0.005209,8.35
3/7/2012 5:30 AM,3.75,5.23,10.06,38.75,41.42,50.11,1.49,6.31,-2.00,28.41,8.14,66.59,4.14,0.003321,5.29,0.00,0.00,0.00,29.44,997.06,0.00,-2.09,123.57,72.93,239.87,84.13,86.61,238.78,,,,0.13,0.27,1.95,0.28,0.61,4.36,0.14,0.56,4.28,1.37,1.83,8.01,,,,,2482366.72,0.004987,7.99
3/7/2012 5:45 AM,3.62,4.71,9.88,38.51,40.48,49.79,1.10,6.27,-1.91,28.56,8.09,67.62,4.17,0.003342,5.33,0.00,0.00,0.00,29.44,997.09,0.00,-2.13,280.38,96.16,256.11,303.25,88.86,256.32,,,,0.27,0.41,1.61,0.60,0.92,3.61,0.34,0.78,3.51,1.60,1.60,5.27,,,,,2482676.28,0.004941,7.92
3/7/2012 6:00 AM,3.27,4.47,9.83,37.88,40.04,49.70,1.20,6.57,-1.37,29.54,8.05,72.14,4.35,0.003477,5.54,0.00,0.00,0.00,29.44,997.15,0.00,-1.81,50.87,65.83,285.41,57.45,66.07,285.54,,,,0.31,0.64,1.80,0.69,1.43,4.03,0.54,1.41,3.98,1.37,2.52,7.79,,,,,2483504.79,0.004820,7.73
3/7/2012 6:15 AM,3.18,4.44,9.63,37.72,39.99,49.33,1.26,6.45,-1.06,30.09,8.00,74.22,4.44,0.003555,5.67,0.00,0.00,0.00,29.45,997.25,0.00,-2.58,201.87,94.67,300.53,173.75,89.94,300.26,,,,0.14,0.41,1.49,0.32,0.92,3.34,0.14,0.85,3.31,1.60,2.52,4.81,,,,,2483720.86,0.004789,7.68
3/7/2012 6:30 AM,3.28,4.53,9.57,37.90,40.16,49.23,1.26,6.29,-1.01,30.19,7.96,74.00,4.46,0.003570,5.69,0.00,0.00,0.00,29.45,997.28,0.00,-2.25,30.65,42.98,291.50,35.06,40.45,291.47,,,,0.28,0.72,1.02,0.62,1.61,2.28,0.40,1.49,2.24,2.52,2.52,3.21,,,,,2483479.17,0.004823,7.73
3/7/2012 6:45 AM,2.92,4.68,9.52,37.25,40.43,49.13,1.77,6.60,-1.02,30.16,7.91,75.82,4.46,0.003563,5.68,0.00,0.00,0.00,29.45,997.40,0.00,-0.82,238.40,42.30,259.48,241.96,46.69,259.46,,,,0.12,0.33,1.30,0.26,0.74,2.92,0.26,0.60,2.88,2.98,2.06,4.81,,,,,2484343.39,0.004699,7.54
3/7/2012 7:00 AM,2.86,4.16,9.34,37.14,39.49,48.81,1.31,6.48,-1.09,30.04,7.87,75.78,4.44,0.003546,5.65,0.00,0.00,0.00,29.45,997.46,0.01,9.05,294.13,62.65,274.54,9.81,53.37,273.79,,,,0.30,0.57,0.91,0.68,1.27,2.03,0.45,1.05,1.99,2.98,2.98,5.27,,,,,2484486.86,0.004679,7.50
3/7/2012 7:15 AM,2.99,4.82,9.04,37.39,40.67,48.28,1.82,6.05,-1.14,29.96,7.82,74.79,4.42,0.003535,5.64,0.00,0.00,0.00,29.45,997.48,0.05,34.97,17.59,77.08,260.31,16.19,64.47,241.89,,,,1.20,1.15,0.51,2.69,2.57,1.14,0.28,1.30,0.84,10.53,8.70,3.21,,,,,2484159.60,0.004727,7.58
3/7/2012 7:30 AM,3.27,5.16,9.50,37.88,41.30,49.10,1.90,6.23,-1.49,29.31,7.78,71.47,4.31,0.003446,5.50,0.00,0.00,0.00,29.46,997.52,0.11,76.18,176.89,105.03,209.36,178.51,91.38,208.03,,,,0.74,0.56,1.19,1.65,1.25,2.66,0.64,0.78,2.21,5.27,3.43,7.79,,,,,2483504.67,0.004823,7.73
3/7/2012 7:45 AM,3.83,4.93,9.81,38.89,40.88,49.66,1.11,5.99,-1.55,29.22,7.74,68.45,4.28,0.003431,5.47,0.00,0.00,0.00,29.46,997.54,0.17,118.12,80.64,44.84,205.11,83.05,43.76,202.63,,,,0.32,0.49,0.79,0.71,1.08,1.77,0.25,0.88,1.62,2.29,2.98,4.35,,,,,2482177.97,0.005013,8.04
3/7/2012 8:00 AM,4.60,5.36,10.05,40.28,41.65,50.08,0.76,5.45,-1.41,29.46,7.70,65.52,4.31,0.003466,5.53,0.00,0.00,0.00,29.46,997.64,0.23,160.41,125.80,47.09,161.10,149.48,29.21,166.80,,,,0.31,0.21,0.61,0.69,0.46,1.36,0.44,0.43,1.28,2.75,3.89,2.98,,,,,2480344.90,0.005292,8.49
3/7/2012 8:15 AM,5.73,6.02,10.32,42.31,42.83,50.58,0.29,4.59,-1.66,29.02,7.68,59.54,4.22,0.003408,5.44,0.00,0.00,0.00,29.46,997.81,0.32,220.21,131.28,25.32,142.65,149.38,14.40,148.54,,,,0.25,0.28,0.67,0.56,0.62,1.50,0.47,0.54,1.38,2.06,2.29,3.21,,,,,2477663.90,0.005726,9.19
3/7/2012 8:30 AM,7.16,7.45,10.36,44.90,45.41,50.65,0.28,3.20,-1.34,29.59,7.66,55.28,4.31,0.003493,5.57,0.00,0.00,0.00,29.47,997.92,0.39,271.27,154.05,3.37,187.63,157.83,1.81,189.01,,,,0.21,0.42,1.10,0.46,0.94,2.45,0.44,0.89,2.40,1.60,1.83,4.35,,,,,2474257.67,0.006323,10.14
3/7/2012 8:45 AM,8.19,8.69,10.52,46.75,47.64,50.93,0.49,2.33,-0.84,30.49,7.65,53.45,4.45,0.003625,5.78,0.00,0.00,0.00,29.47,998.01,0.46,323.62,117.02,36.06,186.28,118.11,34.09,186.22,,,,0.55,0.56,1.13,1.23,1.26,2.53,1.18,1.23,2.50,2.52,2.06,3.89,,,,,2471813.15,0.006783,10.88
3/7/2012 9:00 AM,9.89,10.21,10.67,49.81,50.38,51.21,0.31,0.78,-0.17,31.69,7.66,50.12,4.65,0.003811,6.08,0.00,0.00,0.00,29.47,998.11,0.51,353.42,146.26,297.01,195.57,124.29,336.09,196.47,,,,0.21,0.15,0.96,0.48,0.33,2.14,0.41,0.21,2.09,2.52,2.29,5.95,,,,,2467774.34,0.007614,12.22
3/7/2012 9:15 AM,11.35,11.20,11.10,52.42,52.15,51.99,-0.15,-0.24,-0.27,31.52,7.69,45.23,4.61,0.003791,6.05,0.00,0.00,0.00,29.48,998.19,0.63,439.15,217.43,228.79,181.75,239.95,211.79,182.08,,,,0.29,0.15,1.69,0.65,0.34,3.77,0.50,0.18,3.71,3.21,2.06,5.95,,,,,2464326.53,0.008383,13.45
3/7/2012 9:30 AM,12.22,12.05,11.88,53.99,53.68,53.39,-0.17,-0.33,0.49,32.89,7.74,45.15,4.86,0.004010,6.39,0.00,0.00,0.00,29.47,998.15,0.68,470.97,49.48,253.41,176.66,156.05,235.51,182.41,,,,0.30,0.37,1.85,0.68,0.83,4.14,0.03,0.46,3.85,2.75,4.81,10.08,,,,,2462266.21,0.008881,14.25
3/7/2012 9:45 AM,13.78,13.63,13.03,56.81,56.54,55.45,-0.15,-0.76,2.59,36.66,7.81,47.38,5.61,0.004665,7.43,0.00,0.00,0.00,29.47,998.16,0.75,522.05,202.95,204.05,181.55,212.36,206.06,179.15,,,,1.51,1.88,2.92,3.39,4.19,6.54,2.69,3.69,6.24,9.62,13.74,14.66,,,,,2458542.52,0.009841,15.79
3/7/2012 10:00 AM,15.09,14.86,14.07,59.16,58.74,57.33,-0.23,-1.02,4.17,39.51,7.90,48.71,6.24,0.005218,8.30,0.00,0.00,0.00,29.47,998.03,0.73,511.98,178.47,193.10,184.12,180.04,193.40,183.12,,,,1.92,2.03,3.45,4.30,4.54,7.71,3.36,3.81,7.19,12.82,15.57,18.78,,,,,2455440.46,0.010710,17.19
3/7/2012 10:15 AM,15.83,15.62,14.72,60.49,60.11,58.49,-0.21,-1.11,5.54,41.96,8.01,51.13,6.84,0.005741,9.13,0.00,0.00,0.00,29.47,998.01,0.77,535.02,196.02,200.28,185.62,196.09,198.96,186.04,,,,3.73,4.77,6.29,8.33,10.67,14.07,7.71,10.12,13.68,16.95,19.69,24.04,,,,,2453694.91,0.011229,18.02
3/7/2012 10:30 AM,16.42,16.16,15.24,61.55,61.09,59.42,-0.26,-1.18,5.95,42.72,8.13,50.71,7.03,0.005912,9.40,0.00,0.00,0.00,29.47,997.99,0.52,362.31,192.63,198.93,190.61,191.63,197.73,189.37,,,,3.35,4.48,6.11,7.48,10.02,13.67,6.84,9.40,13.33,16.95,21.53,25.42,,,,,2452293.38,0.011660,18.71
3/7/2012 10:45 AM,16.50,16.27,15.46,61.70,61.28,59.83,-0.23,-1.04,6.12,43.02,8.23,51.02,7.11,0.005981,9.51,0.00,0.00,0.00,29.47,998.05,0.50,347.11,199.69,198.37,190.47,200.11,197.99,190.79,,,,4.50,5.72,7.93,10.07,12.79,17.73,9.10,11.83,17.13,19.24,24.50,32.52,,,,,2452090.05,0.011723,18.81
3/7/2012 11:00 AM,16.75,16.53,15.59,62.15,61.75,60.06,-0.22,-1.16,6.15,43.07,8.33,50.32,7.12,0.005994,9.53,0.00,0.00,0.00,29.47,998.06,0.78,545.07,195.88,199.56,187.20,194.92,198.74,186.30,,,,5.10,6.56,10.16,11.40,14.67,22.72,10.41,13.84,22.23,25.88,32.52,37.10,,,,,2451497.27,0.011912,19.11
3/7/2012 11:15 AM,17.41,17.14,16.07,63.34,62.85,60.93,-0.27,-1.34,5.62,42.12,8.43,46.59,6.86,0.005786,9.20,0.00,0.00,0.00,29.47,997.89,1.01,701.67,197.56,193.97,185.44,200.32,197.19,184.06,,,,4.27,5.46,9.18,9.55,12.21,20.53,8.26,11.09,20.00,23.13,30.00,38.01,,,,,2449933.31,0.012421,19.93
3/7/2012 11:30 AM,17.52,17.25,16.21,63.53,63.06,61.17,-0.26,-1.31,5.12,41.21,8.53,44.67,6.62,0.005587,8.88,0.00,0.00,0.00,29.46,997.82,1.19,831.80,202.28,201.96,187.71,201.46,200.16,187.00,,,,5.67,7.04,9.32,12.67,15.75,20.83,11.14,14.70,20.22,32.75,32.06,35.72,,,,,2449674.48,0.012508,20.07
3/7/2012 11:45 AM,17.64,17.35,16.40,63.76,63.23,61.52,-0.30,-1.24,4.94,40.89,8.62,43.78,6.54,0.005520,8.78,0.00,0.00,0.00,29.46,997.79,0.75,524.70,209.87,202.56,189.83,210.34,203.42,189.38,,,,4.29,5.33,7.79,9.60,11.92,17.43,8.86,11.02,16.54,23.81,25.65,29.77,,,,,2449377.31,0.012608,20.23
3/7/2012 12:00 PM,17.73,17.48,16.49,63.91,63.47,61.68,-0.25,-1.24,4.69,40.45,8.74,42.82,6.43,0.005427,8.63,0.00,0.00,0.00,29.46,997.77,0.92,642.19,184.44,188.29,180.20,182.74,188.05,180.18,,,,5.34,6.79,9.96,11.94,15.19,22.28,10.41,14.09,21.62,25.42,43.05,46.71,,,,,2449175.54,0.012676,20.33
3/7/2012 12:15 PM,17.61,17.40,16.52,63.69,63.31,61.74,-0.21,-1.09,4.83,40.70,8.85,43.57,6.49,0.005481,8.71,0.00,0.00,0.00,29.46,997.73,0.63,435.85,189.22,192.00,188.53,189.03,190.14,187.55,,,,4.65,6.17,9.25,10.40,13.79,20.68,8.96,12.69,20.05,23.59,31.60,35.49,,,,,2449466.66,0.012579,20.18
3/7/2012 12:30 PM,17.72,17.47,16.54,63.89,63.45,61.78,-0.24,-1.17,4.90,40.82,8.98,43.48,6.52,0.005509,8.76,0.00,0.00,0.00,29.45,997.49,0.63,436.11,207.49,205.38,193.25,209.18,204.52,192.14,,,,4.62,5.72,8.47,10.32,12.80,18.94,9.13,11.91,18.45,23.81,30.00,32.97,,,,,2449203.34,0.012670,20.32
3/7/2012 12:45 PM,17.90,17.66,16.78,64.23,63.79,62.21,-0.24,-1.12,4.59,40.25,9.10,42.05,6.38,0.005392,8.57,0.00,0.00,0.00,29.45,997.19,0.45,315.20,197.34,196.85,181.83,198.69,199.52,183.36,,,,4.49,5.74,7.77,10.03,12.83,17.37,9.16,11.88,16.39,25.65,25.42,30.68,,,,,2448762.60,0.012824,20.56
3/7/2012 1:00 PM,17.88,17.62,16.78,64.19,63.72,62.21,-0.26,-1.10,4.82,40.68,9.22,42.78,6.48,0.005481,8.71,0.00,0.00,0.00,29.44,996.97,0.54,374.69,190.29,188.57,175.41,189.49,187.85,174.38,,,,4.22,5.55,9.21,9.45,12.40,20.59,8.29,11.53,20.26,21.98,28.62,31.60,,,,,2448806.27,0.012811,20.53
3/7/2012 1:15 PM,17.88,17.62,16.76,64.18,63.72,62.16,-0.26,-1.12,5.01,41.01,9.34,43.35,6.57,0.005554,8.82,0.00,0.00,0.00,29.43,996.65,0.66,461.47,180.58,185.73,172.29,181.02,184.64,171.59,,,,3.90,5.12,8.50,8.72,11.46,19.02,7.58,10.63,18.63,20.38,22.90,28.17,,,,,2448819.86,0.012812,20.53
3/7/2012 1:30 PM,18.33,18.01,17.09,64.99,64.42,62.77,-0.32,-1.24,4.87,40.76,9.44,41.76,6.50,0.005505,8.74,0.00,0.00,0.00,29.42,996.32,0.72,504.31,178.09,179.67,174.20,179.59,180.37,172.76,,,,3.99,4.91,8.05,8.92,10.99,18.00,7.66,9.99,17.51,21.98,23.13,30.00,,,,,2447747.93,0.013184,21.12
3/7/2012 1:45 PM,18.14,17.84,17.02,64.65,64.12,62.64,-0.29,-1.12,4.71,40.49,9.53,41.81,6.43,0.005448,8.65,0.00,0.00,0.00,29.41,996.01,0.51,357.86,175.38,183.56,175.50,176.68,183.17,174.93,,,,3.85,4.83,7.93,8.61,10.79,17.73,7.38,9.93,17.29,19.24,23.36,30.91,,,,,2448202.41,0.013031,20.87
3/7/2012 2:00 PM,18.38,18.08,17.23,65.08,64.55,63.01,-0.29,-1.15,4.44,39.99,9.63,40.42,6.31,0.005348,8.49,0.00,0.00,0.00,29.40,995.63,0.85,590.86,177.24,182.77,177.54,177.45,181.38,177.41,,,,4.27,5.50,7.88,9.55,12.30,17.63,8.31,11.30,17.15,20.38,27.48,34.35,,,,,2447635.80,0.013233,21.18
3/7/2012 2:15 PM,18.84,18.51,17.53,65.92,65.33,63.55,-0.33,-1.31,4.15,39.46,9.73,38.49,6.18,0.005246,8.32,0.00,0.00,0.00,29.39,995.36,0.71,497.92,188.81,186.43,178.17,189.77,189.33,178.19,,,,3.79,4.78,7.54,8.48,10.69,16.86,7.23,9.79,16.32,24.04,24.73,27.25,,,,,2446529.30,0.013629,21.81
3/7/2012 2:30 PM,18.65,18.38,17.56,65.56,65.09,63.62,-0.26,-1.08,4.02,39.24,9.83,38.63,6.13,0.005200,8.25,0.00,0.00,0.00,29.39,995.25,0.54,379.91,173.35,176.03,175.58,171.10,175.63,174.14,,,,4.25,5.31,8.48,9.51,11.88,18.97,8.16,11.01,18.42,27.25,26.79,33.43,,,,,2446999.74,0.013463,21.54
3/7/2012 2:45 PM,19.07,18.80,17.95,66.33,65.84,64.31,-0.27,-1.13,3.83,38.90,9.92,37.13,6.04,0.005135,8.15,0.00,0.00,0.00,29.38,995.10,0.66,457.87,175.47,181.80,170.42,170.64,180.73,168.14,,,,4.12,5.11,7.83,9.22,11.44,17.51,7.93,10.25,16.68,22.21,24.73,31.83,,,,,2445985.06,0.013829,22.12
3/7/2012 3:00 PM,18.80,18.52,17.70,65.83,65.33,63.86,-0.28,-1.09,3.72,38.69,10.02,37.46,6.00,0.005092,8.08,0.00,0.00,0.00,29.38,995.10,0.54,375.53,172.54,173.96,171.39,172.15,173.35,170.92,,,,3.90,5.12,9.01,8.72,11.45,20.16,7.70,10.54,19.61,23.59,28.85,33.89,,,,,2446642.54,0.013591,21.74
3/7/2012 3:15 PM,18.73,18.40,17.62,65.71,65.13,63.71,-0.33,-1.11,3.74,38.73,10.11,37.67,6.01,0.005100,8.09,0.00,0.00,0.00,29.38,994.88,0.59,407.92,173.51,177.71,172.49,172.44,175.83,171.68,,,,3.88,4.55,6.69,8.67,10.18,14.95,7.59,9.38,14.52,21.07,22.67,28.39,,,,,2446802.02,0.013538,21.65
3/7/2012 3:30 PM,19.01,18.61,17.93,66.22,65.51,64.27,-0.40,-1.09,3.79,38.82,10.19,37.15,6.02,0.005121,8.12,0.00,0.00,0.00,29.37,994.51,0.64,448.56,151.90,157.59,161.82,149.96,160.06,160.92,,,,3.58,4.32,5.72,8.00,9.66,12.78,6.58,8.19,12.11,21.98,20.38,24.50,,,,,2446129.77,0.013784,22.04
3/7/2012 3:45 PM,18.87,18.62,17.88,65.97,65.51,64.18,-0.25,-0.99,3.71,38.68,10.28,37.28,5.99,0.005093,8.08,0.00,0.00,0.00,29.37,994.46,0.36,250.58,180.19,181.67,170.72,179.57,182.26,170.14,,,,4.24,5.82,8.75,9.48,13.01,19.56,8.39,12.16,19.00,23.13,26.10,30.68,,,,,2446465.58,0.013664,21.85
3/7/2012 4:00 PM,18.58,18.34,17.60,65.45,65.01,63.69,-0.25,-0.98,3.72,38.70,10.36,37.97,6.00,0.005097,8.08,0.00,0.00,0.00,29.36,994.21,0.33,233.46,180.04,177.67,168.58,178.71,178.11,168.58,,,,3.32,4.59,7.94,7.42,10.26,17.77,6.69,9.70,17.37,26.10,30.91,35.04,,,,,2447146.44,0.013424,21.46
3/7/2012 4:15 PM,18.82,18.51,17.74,65.87,65.32,63.94,-0.30,-1.07,3.95,39.11,10.44,38.03,6.09,0.005182,8.21,0.00,0.00,0.00,29.35,993.84,0.57,394.05,178.86,184.65,166.99,180.78,183.29,167.04,,,,3.51,4.56,6.91,7.86,10.21,15.44,6.97,9.58,15.01,23.36,27.25,25.19,,,,,2446596.37,0.013626,21.77
3/7/2012 4:30 PM,18.95,18.61,17.86,66.10,65.50,64.15,-0.34,-1.09,4.01,39.23,10.51,37.89,6.12,0.005206,8.25,0.00,0.00,0.00,29.34,993.72,0.47,324.69,170.32,178.92,175.46,169.35,176.53,174.26,,,,3.64,4.32,7.75,8.13,9.67,17.33,7.02,8.70,16.80,22.67,22.44,29.31,,,,,2446286.69,0.013738,21.95
3/7/2012 4:45 PM,18.76,18.50,17.79,65.76,65.31,64.02,-0.25,-0.97,4.16,39.49,10.57,38.74,6.18,0.005259,8.33,0.00,0.00,0.00,29.34,993.67,0.33,230.52,186.22,188.34,176.28,186.33,187.38,174.76,,,,3.45,4.33,6.67,7.71,9.69,14.91,6.78,8.99,14.29,17.86,20.61,24.50,,,,,2446739.39,0.013576,21.69
3/7/2012 5:00 PM,18.77,18.50,17.79,65.78,65.30,64.02,-0.27,-0.98,4.22,39.60,10.63,38.87,6.21,0.005281,8.37,0.00,0.00,0.00,29.34,993.59,0.35,246.74,195.04,196.94,176.76,193.33,195.09,176.67,,,,3.94,5.23,6.77,8.80,11.69,15.13,8.16,11.07,14.83,20.38,29.54,30.00,,,,,2446712.42,0.013587,21.70
3/7/2012 5:15 PM,18.53,18.25,17.59,65.35,64.85,63.66,-0.28,-0.94,4.18,39.53,10.69,39.33,6.20,0.005266,8.34,0.00,0.00,0.00,29.34,993.50,0.29,200.94,172.74,176.79,167.26,169.28,175.54,166.98,,,,3.46,4.62,8.43,7.73,10.34,18.86,6.46,9.48,18.32,19.24,24.73,31.83,,,,,2447273.74,0.013388,21.38
3/7/2012 5:30 PM,18.43,18.18,17.54,65.18,64.72,63.57,-0.25,-0.90,4.32,39.78,10.74,39.96,6.26,0.005317,8.42,0.00,0.00,0.00,29.34,993.57,0.22,152.07,184.44,190.43,176.63,184.67,187.72,175.66,,,,3.32,4.19,6.55,7.42,9.38,14.65,6.80,8.76,14.12,19.01,21.53,30.68,,,,,2447500.92,0.013307,21.26
3/7/2012 5:45 PM,18.09,17.87,17.27,64.57,64.17,63.09,-0.22,-0.82,4.44,39.99,10.78,41.14,6.31,0.005358,8.49,0.00,0.00,0.00,29.34,993.47,0.13,92.06,184.79,185.42,171.13,186.37,185.13,171.15,,,,3.85,4.79,8.35,8.60,10.70,18.68,7.60,9.94,18.19,20.84,24.27,31.37,,,,,2448314.16,0.013025,20.80
3/7/2012 6:00 PM,17.76,17.59,17.02,63.96,63.66,62.64,-0.17,-0.73,4.65,40.37,10.81,42.62,6.41,0.005435,8.60,0.00,0.00,0.00,29.33,993.39,0.07,45.51,201.69,197.01,180.82,202.67,195.59,180.77,,,,3.61,4.61,7.86,8.07,10.32,17.58,7.22,9.50,17.13,19.46,22.67,41.22,,,,,2449112.38,0.012753,20.37
3/7/2012 6:15 PM,17.48,17.34,16.82,63.46,63.21,62.28,-0.14,-0.65,4.90,40.82,10.83,44.13,6.53,0.005530,8.75,0.00,0.00,0.00,29.33,993.31,0.02,17.39,209.57,202.04,178.92,205.57,199.90,178.63,,,,2.51,3.67,6.48,5.61,8.20,14.49,4.99,7.60,14.16,14.88,18.09,23.13,,,,,2449769.30,0.012533,20.01
3/7/2012 6:30 PM,17.20,17.09,16.63,62.96,62.77,61.94,-0.11,-0.56,5.17,41.31,10.84,45.75,6.65,0.005633,8.91,0.00,0.00,0.00,29.33,993.36,0.01,3.69,217.03,205.20,180.77,214.85,203.60,180.14,,,,2.21,2.92,5.24,4.94,6.54,11.71,4.45,6.06,11.43,11.68,15.11,21.75,,,,,2450437.64,0.012311,19.66
3/7/2012 6:45 PM,17.04,16.94,16.50,62.67,62.49,61.70,-0.10,-0.54,5.22,41.40,10.84,46.38,6.68,0.005651,8.94,0.00,0.00,0.00,29.34,993.47,0.00,-1.11,207.42,200.80,186.13,207.25,198.67,185.33,,,,2.11,3.22,5.83,4.71,7.19,13.04,4.24,6.62,12.75,10.76,18.09,24.04,,,,,2450818.89,0.012185,19.46
3/7/2012 7:00 PM,16.88,16.80,16.38,62.38,62.24,61.49,-0.07,-0.50,5.38,41.69,10.83,47.35,6.75,0.005711,9.04,0.00,0.00,0.00,29.34,993.49,0.00,-1.81,201.74,200.47,183.71,202.53,200.13,183.14,,,,2.22,3.26,6.07,4.96,7.29,13.58,4.58,6.87,13.28,11.91,15.57,21.98,,,,,2451199.87,0.012061,19.26
3/7/2012 7:15 PM,16.70,16.61,16.16,62.07,61.89,61.09,-0.10,-0.55,5.51,41.91,10.81,48.29,6.82,0.005761,9.12,0.00,0.00,0.00,29.33,993.42,0.00,-1.90,211.20,197.40,175.64,209.96,196.45,175.44,,,,2.27,2.76,5.60,5.07,6.17,12.53,4.71,5.79,12.26,11.91,12.82,18.32,,,,,2451607.40,0.011931,19.06
3/7/2012 7:30 PM,16.54,16.43,16.03,61.77,61.58,60.85,-0.11,-0.51,5.72,42.29,10.79,49.50,6.92,0.005844,9.25,0.00,0.00,0.00,29.33,993.42,0.00,-1.69,201.90,200.66,176.93,201.82,198.28,176.61,,,,2.01,2.97,6.18,4.50,6.65,13.81,4.19,6.26,13.61,10.99,14.20,21.75,,,,,2451999.41,0.011806,18.86
3/7/2012 7:45 PM,16.26,16.18,15.76,61.26,61.12,60.36,-0.08,-0.50,5.85,42.53,10.76,50.86,6.99,0.005897,9.33,0.00,0.00,0.00,29.34,993.48,0.00,-2.13,218.61,207.67,178.72,217.69,206.97,178.48,,,,1.66,2.48,4.81,3.72,5.54,10.76,3.38,5.09,10.52,9.16,12.59,17.63,,,,,2452668.84,0.011595,18.52
3/7/2012 8:00 PM,16.06,15.98,15.63,60.91,60.77,60.14,-0.08,-0.43,6.14,43.05,10.74,52.51,7.13,0.006012,9.51,0.00,0.00,0.00,29.34,993.51,0.00,-1.79,230.30,210.76,181.21,229.08,210.18,180.68,,,,1.75,2.47,5.34,3.91,5.52,11.94,3.60,5.17,11.76,9.62,11.22,17.40,,,,,2453134.77,0.011450,18.29
3/7/2012 8:15 PM,15.82,15.83,15.46,60.48,60.49,59.83,0.00,-0.36,6.19,43.14,10.71,53.50,7.16,0.006034,9.54,0.00,0.00,0.00,29.34,993.49,0.00,-2.14,227.05,212.05,186.99,225.00,211.59,186.49,,,,1.85,2.90,5.25,4.13,6.47,11.75,3.92,6.25,11.55,8.01,10.99,17.40,,,,,2453698.55,0.011278,18.01
3/7/2012 8:30 PM,15.58,15.62,15.34,60.04,60.12,59.61,0.04,-0.24,6.31,43.36,10.67,54.78,7.22,0.006081,9.62,0.00,0.00,0.00,29.34,993.60,0.00,-2.04,231.15,215.31,190.78,231.36,215.11,190.69,,,,1.71,2.80,5.28,3.83,6.26,11.82,3.66,6.08,11.70,7.56,12.37,18.78,,,,,2454285.00,0.011099,17.73
3/7/2012 8:45 PM,15.47,15.49,15.20,59.85,59.88,59.36,0.02,-0.27,6.56,43.81,10.64,56.11,7.35,0.006186,9.78,0.00,0.00,0.00,29.34,993.56,0.00,-2.19,211.61,206.64,186.33,208.66,206.37,186.16,,,,1.82,2.94,5.64,4.07,6.57,12.61,3.75,6.24,12.43,9.62,13.74,19.24,,,,,2454535.96,0.011025,17.61
3/7/2012 9:00 PM,15.31,15.34,15.01,59.57,59.61,59.02,0.02,-0.31,6.71,44.08,10.61,57.27,7.43,0.006251,9.88,0.00,0.00,0.00,29.34,993.53,0.00,-1.70,215.75,207.37,188.03,215.38,206.99,187.79,,,,1.98,3.04,5.61,4.42,6.80,12.55,4.16,6.58,12.37,10.08,14.66,30.00,,,,,2454907.40,0.010915,17.43
3/7/2012 9:15 PM,15.20,15.13,14.79,59.35,59.23,58.61,-0.07,-0.41,7.00,44.60,10.57,58.86,7.57,0.006376,10.08,0.00,0.00,0.00,29.34,993.45,0.00,-1.91,220.28,206.47,182.46,218.76,204.93,182.31,,,,1.56,2.33,4.74,3.49,5.22,10.59,3.12,4.88,10.42,7.56,9.85,17.86,,,,,2455191.53,0.010832,17.30
3/7/2012 9:30 PM,15.11,15.02,14.71,59.19,59.03,58.48,-0.09,-0.40,7.17,44.91,10.54,59.88,7.66,0.006450,10.20,0.00,0.00,0.00,29.33,993.39,0.00,-2.05,229.11,210.16,177.87,227.59,208.53,177.91,,,,1.66,2.12,5.09,3.71,4.74,11.37,3.38,4.52,11.28,8.93,10.30,16.72,,,,,2455400.44,0.010771,17.20
3/7/2012 9:45 PM,14.92,14.91,14.59,58.85,58.83,58.27,-0.01,-0.32,7.26,45.08,10.50,61.01,7.72,0.006491,10.26,0.00,0.00,0.00,29.33,993.25,0.00,-1.86,223.96,208.17,180.16,221.79,206.34,179.98,,,,1.44,2.18,5.22,3.22,4.88,11.68,2.92,4.55,11.56,7.33,9.16,17.17,,,,,2455853.94,0.010641,16.99
3/7/2012 10:00 PM,14.75,14.77,14.51,58.56,58.59,58.12,0.02,-0.24,7.46,45.42,10.46,62.45,7.82,0.006577,10.39,0.00,0.00,0.00,29.33,993.19,0.00,-2.12,221.56,204.24,180.42,222.14,204.44,180.38,,,,1.31,2.17,5.36,2.92,4.85,11.99,2.76,4.67,11.88,9.39,12.14,18.09,,,,,2456236.27,0.010531,16.82
3/7/2012 10:15 PM,14.67,14.64,14.40,58.41,58.35,57.92,-0.04,-0.27,7.63,45.73,10.43,63.52,7.91,0.006655,10.51,0.00,0.00,0.00,29.33,993.13,0.00,-1.88,224.11,205.74,179.37,223.96,204.04,179.35,,,,1.27,1.95,5.38,2.84,4.37,12.03,2.65,4.14,11.90,7.10,9.85,17.17,,,,,2456428.36,0.010477,16.73
3/7/2012 10:30 PM,14.63,14.55,14.24,58.33,58.20,57.64,-0.08,-0.39,7.83,46.10,10.39,64.59,8.03,0.006749,10.66,0.00,0.00,0.00,29.32,993.02,0.00,-1.90,246.42,212.75,180.36,243.38,211.52,180.29,,,,1.20,1.89,4.54,2.67,4.23,10.15,2.36,3.93,10.00,6.87,11.68,16.26,,,,,2456532.61,0.010448,16.68
3/7/2012 10:45 PM,14.45,14.42,14.14,58.01,57.95,57.45,-0.03,-0.31,7.88,46.18,10.36,65.54,8.05,0.006768,10.69,0.00,0.00,0.00,29.32,992.96,0.00,-1.69,250.35,222.82,184.21,251.80,222.40,183.82,,,,0.99,1.47,4.05,2.22,3.28,9.06,2.10,3.12,8.94,5.27,5.72,13.74,,,,,2456963.61,0.010327,16.49
3/7/2012 11:00 PM,14.20,14.28,14.12,57.57,57.71,57.42,0.08,-0.08,7.95,46.32,10.32,66.93,8.10,0.006803,10.74,0.00,0.00,0.00,29.32,992.88,0.00,-1.90,256.01,232.39,191.78,255.45,231.14,191.54,,,,1.20,1.81,4.12,2.68,4.05,9.21,2.51,3.87,9.10,5.72,7.33,16.26,,,,,2457546.83,0.010165,16.23
3/7/2012 11:15 PM,13.94,14.32,14.14,57.10,57.78,57.45,0.38,0.20,8.04,46.48,10.29,68.48,8.16,0.006844,10.81,0.00,0.00,0.00,29.32,992.86,0.00,-1.84,279.77,251.30,206.18,278.71,250.27,205.72,,,,0.91,1.74,3.46,2.03,3.88,7.73,2.01,3.80,7.63,4.12,6.18,10.30,,,,,2458164.50,0.009997,15.96
3/7/2012 11:30 PM,12.55,14.20,14.08,54.58,57.56,57.34,1.65,1.53,7.86,46.15,10.25,74.06,8.09,0.006756,10.67,0.00,0.00,0.00,29.32,992.92,0.00,-1.62,284.17,270.12,220.64,282.26,270.17,220.53,,,,0.30,1.51,3.05,0.68,3.38,6.82,0.66,3.34,6.67,2.29,5.04,10.08,,,,,2461482.27,0.009122,14.56
3/7/2012 11:45 PM,12.40,14.03,14.11,54.32,57.25,57.39,1.62,1.70,8.38,47.08,10.21,77.41,8.38,0.006995,11.04,0.00,0.00,0.00,29.32,992.94,0.00,-2.02,266.71,277.41,240.75,261.51,276.38,240.34,,,,0.54,1.54,3.39,1.21,3.45,7.57,1.02,3.32,7.52,3.21,6.87,9.39,,,,,2461820.92,0.009037,14.43
3/8/2012,12.35,13.66,14.06,54.23,56.58,57.31,1.31,1.72,8.54,47.37,10.17,78.54,8.47,0.007072,11.16,0.00,0.00,0.00,29.32,992.94,0.00,-2.13,236.52,265.33,247.73,236.69,266.18,247.57,,,,0.63,0.90,3.42,1.41,2.02,7.64,1.35,1.93,7.58,3.21,4.58,13.28,,,,,2461950.18,0.009004,14.37
3/8/2012 12:15 AM,12.12,13.32,13.93,53.82,55.98,57.07,1.20,1.81,8.51,47.32,10.13,79.57,8.46,0.007058,11.14,0.00,0.00,0.00,29.32,992.88,0.00,-2.09,294.86,232.12,243.27,270.06,236.01,243.12,,,,0.16,0.63,3.19,0.37,1.41,7.12,0.31,1.27,7.09,1.37,2.75,9.62,,,,,2462487.81,0.008871,14.16
3/8/2012 12:30 AM,11.78,13.12,13.81,53.20,55.61,56.86,1.34,2.04,8.52,47.33,10.09,81.41,8.47,0.007060,11.14,0.00,0.00,0.00,29.32,992.84,0.00,-2.10,326.25,219.15,238.01,279.38,217.87,237.63,,,,0.12,0.45,3.47,0.26,1.00,7.76,0.22,0.89,7.70,1.37,1.60,9.62,,,,,2463302.74,0.008673,13.84
3/8/2012 12:45 AM,11.57,12.82,13.82,52.82,55.07,56.88,1.25,2.25,8.62,47.52,10.05,83.14,8.54,0.007109,11.22,0.00,0.00,0.00,29.32,992.89,0.00,-1.68,316.80,215.60,243.87,287.58,219.56,243.86,,,,0.23,0.60,3.97,0.51,1.33,8.88,0.39,1.25,8.84,1.60,2.06,10.99,,,,,2463809.22,0.008551,13.65
3/8/2012 1:00 AM,11.22,12.68,13.86,52.20,54.82,56.96,1.45,2.64,8.51,47.32,10.01,84.38,8.48,0.007053,11.13,0.00,0.00,0.00,29.32,992.94,0.00,-1.98,70.64,214.73,245.18,34.56,216.09,245.12,,,,0.07,0.63,4.08,0.16,1.40,9.13,0.16,1.31,9.09,0.92,2.29,20.15,,,,,2464616.61,0.008359,13.34
3/8/2012 1:15 AM,11.05,12.35,13.83,51.88,54.22,56.89,1.30,2.78,8.62,47.51,9.97,85.99,8.55,0.007104,11.21,0.00,0.00,0.00,29.32,992.95,0.00,-1.63,59.51,186.41,239.28,25.69,175.94,239.15,,,,0.29,0.20,3.60,0.66,0.45,8.05,0.61,0.28,8.01,2.29,1.60,10.76,,,,,2465039.25,0.008261,13.19
3/8/2012 1:30 AM,10.65,12.36,13.76,51.18,54.24,56.76,1.70,3.10,8.26,46.86,9.93,86.13,8.35,0.006930,10.94,0.00,0.00,0.00,29.32,993.01,0.00,-2.13,66.00,73.26,243.30,35.35,73.88,243.30,,,,0.22,0.23,3.24,0.50,0.51,7.24,0.39,0.49,7.20,1.60,1.60,9.62,,,,,2465973.67,0.008047,12.85
3/8/2012 1:45 AM,10.67,12.20,13.67,51.21,53.97,56.60,1.53,2.99,8.54,47.37,9.89,87.66,8.51,0.007064,11.15,0.00,0.00,0.00,29.32,992.96,0.00,-2.03,61.70,59.70,243.46,46.99,60.04,243.27,,,,0.23,0.42,2.71,0.52,0.93,6.05,0.43,0.92,6.01,1.37,1.37,8.24,,,,,2465923.76,0.008058,12.86
3/8/2012 2:00 AM,10.45,11.92,13.70,50.81,53.45,56.66,1.46,3.25,8.52,47.34,9.85,88.87,8.51,0.007056,11.14,0.00,0.00,0.00,29.32,992.77,0.00,-1.70,75.26,56.33,228.24,0.00,55.40,228.12,,,,0.00,0.12,3.01,0.00,0.28,6.72,0.00,0.27,6.69,0.00,1.60,12.59,,,,,2466452.12,0.007940,12.67
3/8/2012 2:15 AM,10.19,11.69,13.68,50.34,53.04,56.62,1.50,3.49,8.41,47.15,9.81,89.77,8.45,0.007005,11.05,0.00,0.00,0.00,29.31,992.56,0.00,-2.12,58.19,45.11,213.36,75.74,47.96,213.07,,,,0.05,0.11,3.23,0.11,0.26,7.23,0.11,0.25,7.19,0.69,1.14,10.08,,,,,2467073.41,0.007804,12.45
3/8/2012 2:30 AM,10.15,11.92,13.66,50.27,53.45,56.58,1.77,3.50,8.62,47.51,9.77,91.26,8.57,0.007104,11.21,0.00,0.00,0.00,29.30,992.38,0.00,-1.78,354.15,323.49,207.72,0.00,299.77,207.63,,,,0.00,0.13,3.59,0.00,0.28,8.04,0.00,0.28,8.01,0.00,1.14,10.76,,,,,2467166.85,0.007784,12.42
3/8/2012 2:45 AM,9.74,11.83,13.60,49.53,53.30,56.48,2.09,3.86,8.44,47.19,9.73,92.66,8.48,0.007018,11.07,0.00,0.00,0.00,29.30,992.26,0.00,-2.23,221.75,333.05,220.53,207.59,338.20,220.54,,,,0.09,0.43,3.34,0.21,0.96,7.46,0.18,0.82,7.39,1.37,1.60,10.08,,,,,2468138.18,0.007574,12.08
3/8/2012 3:00 AM,10.13,11.84,13.61,50.23,53.32,56.50,1.71,3.48,8.84,47.90,9.70,92.76,8.70,0.007212,11.37,0.00,0.00,0.00,29.30,992.18,0.00,-1.88,233.69,248.85,234.77,235.50,249.68,234.81,,,,0.52,0.88,3.95,1.17,1.98,8.82,1.15,1.91,8.78,2.06,3.89,15.80,,,,,2467216.74,0.007776,12.40
3/8/2012 3:15 AM,9.93,11.97,13.60,49.87,53.54,56.48,2.04,3.67,8.43,47.17,9.66,91.44,8.47,0.007015,11.06,0.00,0.00,0.00,29.29,992.08,0.00,-2.49,293.88,217.69,238.00,266.14,218.00,237.92,,,,0.26,1.04,4.09,0.58,2.33,9.15,0.50,2.22,9.12,1.83,3.21,10.76,,,,,2467695.42,0.007672,12.24
3/8/2012 3:30 AM,10.02,12.12,13.52,50.03,53.82,56.34,2.11,3.50,8.39,47.10,9.62,90.65,8.44,0.006996,11.03,0.00,0.00,0.00,29.29,992.03,0.00,-2.28,349.02,208.35,238.31,348.92,208.39,238.25,,,,0.00,1.18,4.18,0.00,2.63,9.35,0.00,2.61,9.32,0.23,3.66,11.68,,,,,2467485.70,0.007718,12.31
3/8/2012 3:45 AM,10.10,12.29,13.34,50.19,54.12,56.02,2.19,3.24,8.38,47.09,9.59,90.08,8.44,0.006994,11.03,0.00,0.00,0.00,29.29,991.97,0.00,-2.05,281.81,216.89,239.71,279.59,217.16,239.69,,,,0.06,1.68,4.25,0.14,3.75,9.50,0.14,3.73,9.45,1.14,4.81,11.91,,,,,2467277.13,0.007764,12.38
3/8/2012 4:00 AM,10.57,11.90,13.35,51.02,53.41,56.03,1.33,2.78,8.66,47.60,9.56,89.05,8.59,0.007131,11.24,0.00,0.00,0.00,29.29,992.01,0.00,-2.54,252.06,220.43,241.28,243.94,220.26,241.22,,,,0.80,2.35,4.56,1.80,5.25,10.21,1.77,5.23,10.16,3.66,8.24,20.38,,,,,2466174.08,0.008009,12.77
3/8/2012 4:15 AM,10.31,11.70,13.29,50.55,53.05,55.93,1.39,2.99,8.07,46.53,9.54,87.02,8.26,0.006848,10.80,0.00,0.00,0.00,29.29,992.06,0.00,-1.89,235.07,215.59,241.40,235.20,215.68,241.34,,,,0.73,2.27,4.53,1.63,5.09,10.13,1.61,5.07,10.10,2.98,5.95,12.14,,,,,2466795.28,0.007869,12.55
3/8/2012 4:30 AM,10.57,11.90,13.09,51.02,53.42,55.55,1.33,2.52,8.26,46.86,9.52,86.63,8.36,0.006935,10.94,0.00,0.00,0.00,29.30,992.12,0.00,-2.73,244.28,210.03,237.97,244.32,210.02,237.77,,,,0.84,2.23,4.59,1.88,4.98,10.25,1.87,4.98,10.21,2.75,5.72,13.51,,,,,2466182.85,0.008005,12.77
3/8/2012 4:45 AM,11.03,11.94,13.04,51.86,53.49,55.48,0.91,2.01,8.48,47.27,9.51,85.30,8.47,0.007044,11.11,0.00,0.00,0.00,29.30,992.20,0.00,-2.71,244.96,222.94,236.32,245.52,222.63,236.10,,,,1.05,2.39,4.73,2.34,5.34,10.57,2.24,5.30,10.52,3.43,6.18,13.28,,,,,2465077.07,0.008257,13.17
3/8/2012 5:00 AM,10.94,11.98,12.96,51.69,53.56,55.33,1.04,2.02,8.26,46.87,9.50,84.54,8.35,0.006936,10.94,0.00,0.00,0.00,29.30,992.30,0.00,-2.08,229.14,227.33,251.65,227.60,226.69,251.16,,,,1.19,2.32,4.01,2.65,5.20,8.97,2.56,5.13,8.86,5.27,10.76,20.15,,,,,2465300.27,0.008205,13.09
3/8/2012 5:15 AM,10.93,12.07,12.98,51.68,53.73,55.36,1.14,2.04,8.36,47.04,9.49,85.11,8.40,0.006984,11.02,0.00,0.00,0.00,29.30,992.09,0.00,-2.24,246.24,214.28,226.64,250.36,215.67,226.49,,,,0.80,2.13,4.60,1.79,4.75,10.28,1.44,4.56,10.21,4.81,7.56,13.51,,,,,2465307.89,0.008206,13.09
3/8/2012 5:30 AM,11.34,12.08,13.11,52.41,53.75,55.60,0.74,1.77,8.63,47.54,9.48,84.43,8.55,0.007119,11.23,0.00,0.00,0.00,29.29,992.04,0.00,-2.12,221.15,219.23,216.74,220.84,219.24,216.39,,,,1.27,2.89,5.74,2.84,6.46,12.84,2.68,6.39,12.66,4.58,7.79,16.49,,,,,2464340.23,0.008431,13.45
3/8/2012 5:45 AM,11.83,12.34,12.84,53.30,54.21,55.11,0.51,1.01,9.05,48.30,9.48,84.14,8.78,0.007328,11.55,0.00,0.00,0.00,29.30,992.09,0.00,-1.81,271.12,261.30,228.27,273.43,261.74,227.97,,,,1.57,2.70,4.20,3.52,6.04,9.39,3.39,5.84,9.19,6.18,8.93,14.66,,,,,2463178.83,0.008710,13.89
3/8/2012 6:00 AM,12.15,12.60,12.76,53.87,54.67,54.96,0.45,0.61,9.10,48.38,9.48,82.65,8.80,0.007351,11.59,0.00,0.00,0.00,29.30,992.16,0.00,-2.81,238.25,245.87,238.10,236.82,246.38,238.10,,,,1.24,2.44,5.20,2.77,5.47,11.63,2.52,5.20,11.59,5.04,11.22,19.92,,,,,2462423.87,0.008893,14.19
3/8/2012 6:15 AM,11.88,12.41,12.63,53.39,54.34,54.73,0.53,0.74,8.83,47.89,9.47,82.57,8.65,0.007214,11.38,0.00,0.00,0.00,29.30,992.26,0.00,-1.86,239.02,240.86,245.68,239.78,240.30,245.73,,,,1.54,2.41,4.59,3.45,5.38,10.27,3.35,5.24,10.17,5.27,7.10,16.49,,,,,2463054.71,0.008737,13.94
3/8/2012 6:30 AM,12.07,12.64,12.96,53.72,54.75,55.32,0.57,0.89,9.06,48.30,9.47,82.84,8.78,0.007330,11.55,0.00,0.00,0.00,29.29,991.95,0.00,-2.37,210.33,216.82,218.50,211.00,217.22,217.29,,,,1.37,2.73,5.02,3.06,6.10,11.23,2.82,5.88,10.76,6.41,9.62,16.72,,,,,2462615.51,0.008848,14.11
3/8/2012 6:45 AM,11.89,12.50,12.87,53.40,54.50,55.16,0.61,0.98,9.04,48.28,9.47,83.77,8.78,0.007327,11.54,0.00,0.00,0.00,29.28,991.54,0.00,0.11,202.37,205.03,199.88,206.38,206.40,199.54,,,,0.86,2.27,5.56,1.93,5.07,12.44,1.82,4.93,12.34,5.72,8.24,16.95,,,,,2463041.76,0.008748,13.95
3/8/2012 7:00 AM,12.23,12.51,12.64,54.02,54.52,54.76,0.28,0.41,9.53,49.16,9.46,84.66,9.06,0.007577,11.93,0.00,0.00,0.00,29.27,991.34,0.01,8.28,260.16,245.79,200.98,262.44,245.14,200.09,,,,1.82,2.92,4.80,4.08,6.53,10.73,3.85,6.27,10.56,7.10,10.53,26.10,,,,,2462225.85,0.008951,14.27
3/8/2012 7:15 AM,12.46,12.87,13.02,54.43,55.17,55.44,0.41,0.56,9.44,49.00,9.46,82.90,9.00,0.007533,11.86,0.00,0.00,0.00,29.27,991.23,0.05,34.43,271.44,259.24,205.11,272.33,258.78,204.48,,,,1.33,2.14,4.51,2.97,4.78,10.10,2.85,4.67,9.94,6.41,7.56,15.34,,,,,2461682.88,0.009087,14.48
3/8/2012 7:30 AM,12.73,13.37,13.39,54.91,56.06,56.10,0.64,0.66,9.07,48.32,9.45,79.43,8.77,0.007347,11.57,0.00,0.00,0.00,29.27,991.19,0.12,85.60,247.24,256.52,205.84,252.16,257.71,205.16,,,,1.00,1.97,4.26,2.24,4.41,9.53,2.03,4.25,9.31,4.81,7.33,16.95,,,,,2461046.49,0.009250,14.74
3/8/2012 7:45 AM,13.40,13.84,13.77,56.11,56.91,56.79,0.44,0.37,8.87,47.97,9.44,75.06,8.64,0.007253,11.42,0.00,0.00,0.00,29.26,990.91,0.20,137.99,228.90,233.64,198.01,228.49,230.51,196.80,,,,0.95,2.04,4.25,2.13,4.56,9.51,1.95,4.25,9.22,5.95,10.53,17.40,,,,,2459460.18,0.009667,15.40
3/8/2012 8:00 AM,14.43,14.52,14.25,57.97,58.14,57.65,0.09,-0.18,9.16,48.49,9.43,71.61,8.78,0.007402,11.65,0.00,0.00,0.00,29.25,990.61,0.28,196.12,235.55,229.60,192.66,236.59,228.49,191.99,,,,1.93,2.86,4.85,4.32,6.40,10.85,3.97,6.01,10.52,12.14,17.17,29.77,,,,,2457011.47,0.010339,16.47
3/8/2012 8:15 AM,15.10,15.07,14.63,59.19,59.12,58.33,-0.04,-0.47,9.34,48.82,9.42,69.44,8.87,0.007499,11.80,0.00,0.00,0.00,29.25,990.49,0.29,203.82,225.14,215.05,195.10,222.96,214.84,194.71,,,,1.90,2.54,5.20,4.25,5.67,11.64,3.67,5.11,11.21,10.53,13.51,19.01,,,,,2455410.36,0.010801,17.20
3/8/2012 8:30 AM,15.63,15.53,14.99,60.14,59.95,58.97,-0.11,-0.65,9.71,49.47,9.42,68.82,9.07,0.007688,12.09,0.00,0.00,0.00,29.25,990.56,0.31,214.87,211.74,209.44,192.45,212.72,206.64,191.42,,,,2.94,3.61,6.14,6.57,8.07,13.72,5.85,7.45,13.40,16.03,17.40,28.17,,,,,2454157.12,0.011172,17.79
3/8/2012 8:45 AM,16.15,16.04,15.17,61.07,60.86,59.31,-0.12,-0.98,9.52,49.13,9.45,65.74,8.95,0.007590,11.95,0.00,0.00,0.00,29.26,990.94,0.52,359.87,249.22,249.59,222.47,250.13,248.62,221.31,,,,2.76,3.34,5.03,6.18,7.47,11.26,5.65,6.94,10.71,11.68,16.26,20.61,,,,,2452921.98,0.011546,18.40
3/8/2012 9:00 AM,16.30,16.06,15.06,61.35,60.91,59.11,-0.24,-1.24,8.96,48.12,9.48,62.69,8.62,0.007311,11.51,0.00,0.00,0.00,29.26,990.86,0.64,444.54,257.21,257.20,243.99,252.38,254.03,241.36,,,,2.24,2.75,4.07,5.01,6.15,9.10,4.39,5.51,8.43,10.53,13.74,17.40,,,,,2452560.30,0.011660,18.57
3/8/2012 9:15 AM,16.00,15.86,15.09,60.81,60.54,59.16,-0.15,-0.91,8.94,48.10,9.52,63.84,8.62,0.007302,11.50,0.00,0.00,0.00,29.26,990.94,0.36,254.16,263.46,265.69,239.06,263.42,264.53,238.49,,,,2.16,2.89,3.83,4.83,6.47,8.57,4.48,6.15,8.18,9.85,13.97,15.34,,,,,2453273.40,0.011438,18.22
3/8/2012 9:30 AM,16.23,16.06,15.33,61.22,60.91,59.60,-0.17,-0.90,9.85,49.72,9.59,66.87,9.14,0.007758,12.21,0.00,0.00,0.00,29.27,991.30,0.32,223.96,235.98,243.87,230.42,237.15,244.81,229.55,,,,2.74,3.42,5.30,6.12,7.66,11.86,5.71,7.22,11.44,10.99,14.88,22.44,,,,,2452733.19,0.011601,18.49
3/8/2012 9:45 AM,16.75,16.57,15.65,62.15,61.82,60.16,-0.18,-1.10,9.96,49.93,9.67,65.22,9.20,0.007820,12.31,0.00,0.00,0.00,29.27,991.26,0.54,377.90,241.81,247.15,234.57,238.80,245.85,233.52,,,,2.69,3.23,4.86,6.01,7.22,10.88,5.46,6.76,10.64,13.51,12.82,17.40,,,,,2451503.98,0.011990,19.11
3/8/2012 10:00 AM,17.15,16.94,16.02,62.86,62.50,60.84,-0.20,-1.12,10.01,50.02,9.75,63.85,9.22,0.007852,12.36,0.00,0.00,0.00,29.27,991.11,0.57,394.08,238.49,242.86,235.29,239.80,240.84,233.24,,,,2.68,3.43,4.41,5.99,7.67,9.85,5.30,6.91,9.29,12.37,16.26,18.55,,,,,2450561.68,0.012299,19.60
3/8/2012 10:15 AM,17.61,17.41,16.61,63.69,63.35,61.90,-0.19,-1.00,10.44,50.79,9.82,63.84,9.48,0.008085,12.71,0.00,0.00,0.00,29.26,990.84,0.30,207.37,212.40,211.32,207.59,214.36,212.46,205.18,,,,3.63,4.60,7.01,8.11,10.28,15.67,7.06,9.46,14.83,17.40,22.44,27.48,,,,,2449468.51,0.012665,20.18
3/8/2012 10:30 AM,17.63,17.44,16.71,63.73,63.39,62.07,-0.19,-0.92,10.57,51.02,9.90,64.29,9.55,0.008158,12.82,0.00,0.00,0.00,29.24,990.38,0.25,174.27,212.49,213.82,200.84,213.00,213.45,200.85,,,,3.71,4.71,6.80,8.30,10.54,15.22,7.81,10.09,14.91,19.69,24.50,27.02,,,,,2449415.60,0.012689,20.20
3/8/2012 10:45 AM,17.72,17.53,16.82,63.90,63.55,62.27,-0.19,-0.91,10.69,51.24,9.99,64.42,9.63,0.008228,12.92,0.00,0.00,0.00,29.23,990.01,0.20,142.43,195.29,196.97,189.87,194.10,197.72,189.38,,,,3.04,4.30,6.09,6.79,9.61,13.63,6.27,9.03,13.22,14.43,21.30,23.81,,,,,2449187.58,0.012771,20.33
3/8/2012 11:00 AM,17.69,17.53,16.86,63.85,63.56,62.35,-0.16,-0.83,10.68,51.23,10.07,64.53,9.63,0.008224,12.92,0.00,0.00,0.00,29.24,990.07,0.16,110.06,216.67,209.86,201.60,216.24,209.47,201.16,,,,2.97,4.25,6.25,6.64,9.50,13.97,6.06,8.96,13.56,21.53,24.96,26.79,,,,,2449259.19,0.012746,20.29
3/8/2012 11:15 AM,17.74,17.58,16.92,63.93,63.65,62.46,-0.16,-0.82,10.77,51.38,10.14,64.70,9.68,0.008272,12.99,0.00,0.00,0.00,29.23,990.03,0.18,124.61,229.34,224.39,206.08,227.43,223.13,205.15,,,,2.51,3.32,4.98,5.61,7.42,11.13,5.18,7.01,10.86,11.22,12.82,16.95,,,,,2449145.86,0.012785,20.35
3/8/2012 11:30 AM,17.84,17.69,17.03,64.12,63.84,62.65,-0.16,-0.82,10.83,51.49,10.21,64.56,9.72,0.008309,13.05,0.00,0.00,0.00,29.23,989.79,0.19,132.49,222.78,223.03,209.89,219.42,221.29,209.37,,,,1.90,2.38,3.59,4.24,5.32,8.03,3.88,5.02,7.80,9.39,12.59,14.43,,,,,2448905.38,0.012870,20.48
3/8/2012 11:45 AM,17.98,17.83,17.13,64.37,64.09,62.84,-0.16,-0.85,10.86,51.55,10.27,64.15,9.73,0.008328,13.08,0.00,0.00,0.00,29.23,989.78,0.21,148.17,234.40,236.97,221.64,235.39,236.48,220.74,,,,1.71,2.18,3.03,3.83,4.87,6.78,3.55,4.70,6.55,8.93,9.16,11.68,,,,,2448575.66,0.012983,20.66
3/8/2012 12:00 PM,18.05,17.89,17.25,64.48,64.20,63.05,-0.16,-0.80,10.89,51.60,10.32,64.01,9.75,0.008345,13.10,0.00,0.00,0.00,29.22,989.65,0.21,147.36,241.76,241.83,224.20,243.26,241.92,223.74,,,,2.12,2.84,3.70,4.73,6.36,8.27,4.42,6.14,8.07,8.93,11.68,16.72,,,,,2448423.72,0.013037,20.74
3/8/2012 12:15 PM,18.30,18.13,17.41,64.95,64.64,63.33,-0.17,-0.90,10.91,51.64,10.37,63.08,9.76,0.008360,13.12,0.00,0.00,0.00,29.22,989.53,0.30,212.04,233.24,232.94,222.99,232.61,232.32,222.16,,,,2.42,2.99,3.95,5.41,6.69,8.84,5.19,6.47,8.63,9.85,11.45,13.28,,,,,2447808.74,0.013253,21.08
3/8/2012 12:30 PM,18.57,18.38,17.62,65.42,65.09,63.72,-0.19,-0.95,10.86,51.55,10.43,61.84,9.72,0.008335,13.08,0.00,0.00,0.00,29.21,989.23,0.29,201.44,236.54,233.71,219.31,236.97,233.85,219.38,,,,2.31,2.92,4.37,5.16,6.53,9.77,4.94,6.29,9.58,9.16,11.22,15.11,,,,,2447185.53,0.013477,21.43
3/8/2012 12:45 PM,18.78,18.62,17.91,65.81,65.51,64.23,-0.16,-0.88,10.64,51.16,10.48,60.15,9.57,0.008219,12.90,0.00,0.00,0.00,29.21,989.06,0.22,152.14,208.42,214.51,205.75,205.74,211.52,205.15,,,,2.98,3.65,5.34,6.67,8.16,11.95,6.12,7.72,11.71,14.88,16.03,18.78,,,,,2446673.00,0.013663,21.73
3/8/2012 1:00 PM,19.04,18.85,18.11,66.26,65.92,64.59,-0.19,-0.93,10.25,50.45,10.54,57.70,9.32,0.008012,12.57,0.00,0.00,0.00,29.19,988.52,0.37,258.50,203.25,207.50,195.91,200.94,205.09,196.13,,,,2.32,2.45,3.77,5.19,5.48,8.43,4.50,5.07,8.17,27.02,21.53,27.94,,,,,2446073.90,0.013889,22.07
3/8/2012 1:15 PM,19.39,19.15,18.39,66.90,66.47,65.10,-0.24,-1.00,9.85,49.73,10.59,54.94,9.07,0.007804,12.25,0.00,0.00,0.00,29.18,988.30,0.40,279.40,192.68,199.24,194.54,196.51,200.54,193.05,,,,2.05,2.47,3.33,4.58,5.53,7.45,3.98,4.96,7.22,8.93,10.53,13.97,,,,,2445228.74,0.014203,22.57
3/8/2012 1:30 PM,19.54,19.33,18.59,67.18,66.80,65.45,-0.21,-0.96,9.52,49.14,10.65,53.26,8.87,0.007639,11.99,0.00,0.00,0.00,29.17,987.98,0.41,282.69,205.35,207.02,189.09,205.56,206.18,189.96,,,,2.60,3.55,4.18,5.82,7.95,9.35,5.51,7.60,9.03,16.72,19.01,16.26,,,,,2444867.61,0.014343,22.78
3/8/2012 1:45 PM,19.73,19.56,18.84,67.51,67.20,65.90,-0.17,-0.89,9.68,49.42,10.71,53.22,8.96,0.007721,12.11,0.00,0.00,0.00,29.17,987.85,0.17,119.02,208.33,208.66,196.22,206.34,206.66,194.71,,,,2.59,3.50,4.67,5.80,7.82,10.44,5.37,7.42,10.17,11.45,15.80,18.09,,,,,2444434.37,0.014509,23.04
3/8/2012 2:00 PM,19.91,19.75,19.11,67.83,67.55,66.39,-0.16,-0.80,9.91,49.84,10.78,53.45,9.09,0.007844,12.30,0.00,0.00,0.00,29.16,987.56,0.20,137.75,206.99,200.03,194.51,208.11,200.22,192.99,,,,2.15,2.98,4.81,4.81,6.67,10.76,4.42,6.26,10.50,14.43,12.14,23.36,,,,,2444003.98,0.014678,23.30
3/8/2012 2:15 PM,20.09,19.94,19.32,68.15,67.88,66.78,-0.15,-0.76,10.10,50.18,10.85,53.55,9.21,0.007950,12.46,0.00,0.00,0.00,29.15,987.21,0.10,69.88,211.26,213.30,200.73,209.29,211.18,200.92,,,,2.63,3.48,4.92,5.88,7.77,11.01,5.26,7.28,10.74,13.74,17.63,18.09,,,,,2443582.37,0.014845,23.56
3/8/2012 2:30 PM,20.03,19.91,19.34,68.06,67.83,66.82,-0.13,-0.69,10.31,50.56,10.91,54.48,9.34,0.008064,12.63,0.00,0.00,0.00,29.14,986.89,0.11,77.03,205.42,208.77,197.60,203.83,209.68,197.42,,,,2.34,2.95,4.83,5.22,6.61,10.79,4.77,6.28,10.57,11.22,13.05,15.80,,,,,2443702.61,0.014803,23.49
3/8/2012 2:45 PM,20.15,20.02,19.41,68.27,68.04,66.93,-0.13,-0.75,10.33,50.59,10.97,54.15,9.34,0.008076,12.65,0.00,0.00,0.00,29.14,986.79,0.13,89.08,222.50,220.54,199.79,223.76,219.38,199.67,,,,1.64,2.17,3.46,3.66,4.85,7.74,3.38,4.61,7.51,9.62,9.85,12.59,,,,,2443421.91,0.014914,23.66
3/8/2012 3:00 PM,19.47,19.47,19.26,67.04,67.04,66.67,0.00,-0.20,12.29,54.11,11.02,64.81,10.68,0.009229,14.43,0.45,0.02,0.00,29.14,986.82,0.03,21.51,245.20,233.30,211.42,246.87,232.47,209.99,,,,1.14,1.96,4.07,2.55,4.39,9.09,2.17,4.05,8.66,6.41,10.99,15.57,,,,,2445051.23,0.014299,22.69
3/8/2012 3:15 PM,18.91,19.34,19.58,66.04,66.82,67.24,0.43,0.67,12.98,55.36,11.06,69.75,11.15,0.009624,15.03,0.00,0.00,0.02,29.13,986.59,0.03,18.71,233.93,226.36,207.20,233.78,226.71,206.74,,,,1.84,3.26,6.17,4.12,7.29,13.80,3.73,6.95,13.54,9.16,15.80,22.44,,,,,2446370.63,0.013809,21.90
3/8/2012 3:30 PM,19.75,20.00,19.91,67.54,68.01,67.83,0.26,0.16,11.88,53.38,11.10,61.58,10.35,0.008953,14.00,0.00,0.00,0.02,29.13,986.36,0.05,31.86,220.60,220.71,207.04,220.22,219.52,206.52,,,,2.48,3.53,5.93,5.56,7.89,13.25,5.24,7.52,12.97,16.95,19.01,21.53,,,,,2444388.31,0.014552,23.08
3/8/2012 3:45 PM,20.30,20.38,20.03,68.53,68.68,68.05,0.08,-0.27,11.26,52.28,11.13,57.14,9.93,0.008603,13.45,0.00,0.00,0.02,29.12,986.19,0.04,26.81,220.56,217.55,203.26,220.42,216.80,203.36,,,,2.90,4.20,6.47,6.48,9.40,14.47,6.01,8.99,14.15,17.17,20.61,24.50,,,,,2443079.42,0.015057,23.87
3/8/2012 4:00 PM,20.47,20.43,19.99,68.84,68.77,67.98,-0.04,-0.48,11.06,51.90,11.16,55.78,9.80,0.008488,13.27,0.00,0.00,0.02,29.12,986.01,0.04,26.93,215.13,210.81,200.27,214.04,210.36,200.23,,,,3.17,4.19,7.16,7.09,9.37,16.01,6.46,8.88,15.73,15.80,20.61,27.94,,,,,2442679.78,0.015217,24.12
3/8/2012 4:15 PM,20.48,20.40,19.94,68.86,68.72,67.89,-0.08,-0.53,11.01,51.81,11.19,55.56,9.76,0.008461,13.23,0.00,0.00,0.02,29.11,985.84,0.06,39.45,207.72,205.63,196.91,209.11,206.98,196.58,,,,2.21,3.01,5.98,4.94,6.73,13.38,4.43,6.15,12.99,15.80,18.55,30.23,,,,,2442654.36,0.015230,24.14
3/8/2012 4:30 PM,20.62,20.53,20.00,69.11,68.95,68.00,-0.09,-0.62,11.03,51.86,11.22,55.17,9.78,0.008479,13.25,0.00,0.00,0.02,29.10,985.52,0.07,52.07,210.03,203.35,189.89,209.04,203.92,189.58,,,,2.91,3.95,6.20,6.50,8.83,13.86,5.77,8.21,13.53,21.07,23.36,29.77,,,,,2442317.20,0.015369,24.35
3/8/2012 4:45 PM,20.72,20.62,20.13,69.29,69.11,68.23,-0.10,-0.59,11.04,51.88,11.24,54.87,9.78,0.008486,13.26,0.00,0.00,0.02,29.10,985.47,0.04,25.78,211.01,208.00,192.03,210.94,207.58,191.95,,,,2.19,3.06,5.31,4.91,6.83,11.88,4.55,6.49,11.52,10.08,13.28,19.24,,,,,2442078.81,0.015465,24.50
3/8/2012 5:00 PM,20.74,20.66,20.18,69.33,69.18,68.32,-0.08,-0.56,11.02,51.84,11.26,54.74,9.77,0.008477,13.25,0.00,0.00,0.02,29.10,985.36,0.02,17.41,214.92,212.15,190.26,215.19,211.60,190.42,,,,2.04,2.98,5.09,4.55,6.68,11.39,4.16,6.28,11.06,8.93,14.66,24.73,,,,,2442029.99,0.015487,24.53
3/8/2012 5:15 PM,20.47,20.40,19.96,68.84,68.72,67.93,-0.07,-0.50,11.22,52.20,11.28,56.39,9.90,0.008588,13.42,0.00,0.00,0.02,29.09,985.29,0.02,10.89,202.98,207.83,194.61,202.21,206.68,193.66,,,,1.37,1.92,3.91,3.05,4.29,8.75,2.72,3.97,8.47,10.76,10.53,18.55,,,,,2442677.39,0.015229,24.12
3/8/2012 5:30 PM,20.43,20.34,19.87,68.77,68.61,67.77,-0.09,-0.56,11.26,52.27,11.30,56.66,9.93,0.008610,13.45,0.00,0.00,0.02,29.09,985.14,0.00,2.84,188.83,191.37,182.89,195.04,193.67,182.61,,,,1.19,1.75,3.22,2.65,3.91,7.20,2.36,3.60,6.93,6.41,8.47,12.82,,,,,2442769.80,0.015195,24.07
3/8/2012 5:45 PM,17.85,18.04,18.65,64.13,64.47,65.57,0.19,0.80,11.94,53.49,11.32,70.07,10.47,0.008998,14.05,0.45,0.02,0.02,29.10,985.40,0.00,0.87,93.54,70.43,47.94,90.53,65.58,64.25,,,,1.45,1.66,1.81,3.25,3.71,4.04,2.87,3.15,0.66,6.64,8.24,9.62,,,,,2448894.43,0.012967,20.54
3/8/2012 6:00 PM,15.59,15.74,15.38,60.07,60.33,59.69,0.15,-0.21,14.05,57.28,11.34,92.09,12.06,0.010311,16.07,0.45,0.02,0.04,29.10,985.57,0.00,1.25,67.00,38.98,30.37,64.77,37.80,30.28,,,,0.85,2.10,3.25,1.90,4.70,7.27,1.78,4.60,7.19,6.64,14.88,14.88,,,,,2454247.05,0.011202,17.75
3/8/2012 6:15 PM,14.89,14.95,14.47,58.80,58.91,58.05,0.06,-0.42,14.22,57.59,11.35,97.37,12.22,0.010421,16.24,0.27,0.01,0.05,29.11,985.75,0.00,-1.03,49.25,32.32,18.58,45.39,29.22,18.46,,,,0.93,1.99,3.26,2.09,4.44,7.28,1.74,4.23,7.20,6.64,9.62,12.59,,,,,2455915.46,0.010705,16.97
3/8/2012 6:30 PM,14.49,14.49,14.01,58.08,58.08,57.22,0.00,-0.48,13.99,57.18,11.36,98.43,12.06,0.010267,16.01,0.81,0.03,0.06,29.10,985.64,0.00,-1.75,67.49,60.51,44.95,70.96,59.28,42.47,,,,0.95,1.71,2.98,2.13,3.82,6.66,1.80,3.57,6.56,4.58,8.70,12.14,,,,,2456866.63,0.010431,16.53
3/8/2012 6:45 PM,14.18,14.20,13.84,57.52,57.57,56.91,0.03,-0.34,13.71,56.67,11.37,98.57,11.85,0.010075,15.71,0.81,0.03,0.10,29.11,985.74,0.00,-2.07,51.78,37.99,40.00,48.77,39.41,39.92,,,,0.47,1.87,3.31,1.06,4.18,7.40,0.94,4.10,7.33,3.66,7.79,10.30,,,,,2457605.88,0.010222,16.20
3/8/2012 7:00 PM,14.06,14.06,13.70,57.31,57.31,56.65,0.00,-0.37,13.61,56.49,11.38,98.66,11.78,0.010006,15.61,2.07,0.08,0.13,29.12,986.00,0.00,-1.85,65.55,37.72,29.57,62.99,36.73,30.10,,,,0.67,1.59,3.30,1.49,3.55,7.37,1.31,3.49,7.30,2.98,7.79,12.82,,,,,2457881.91,0.010142,16.08
3/8/2012 7:15 PM,13.99,13.98,13.46,57.18,57.16,56.23,-0.01,-0.52,13.54,56.38,11.39,98.72,11.73,0.009958,15.55,2.43,0.10,0.21,29.13,986.62,0.00,-1.96,347.49,357.85,0.63,347.84,356.74,359.40,,,,1.46,2.83,4.69,3.27,6.33,10.49,2.94,5.76,9.62,8.24,12.59,14.88,,,,,2458057.34,0.010087,16.00
3/8/2012 7:30 PM,13.85,13.86,13.45,56.92,56.95,56.20,0.01,-0.40,13.41,56.14,11.40,98.75,11.64,0.009865,15.41,5.85,0.23,0.30,29.15,987.10,0.00,-1.95,335.39,351.24,355.79,341.37,350.35,356.17,,,,1.28,2.29,3.66,2.87,5.11,8.19,2.50,4.70,7.68,7.56,8.70,13.05,,,,,2458394.87,0.009989,15.85
3/8/2012 7:45 PM,13.78,13.82,13.93,56.81,56.88,57.07,0.04,0.14,13.36,56.04,11.42,98.79,11.60,0.009829,15.36,3.24,0.13,0.53,29.15,987.15,0.00,-1.51,28.00,24.41,352.13,24.50,23.96,352.38,,,,0.69,1.28,2.77,1.54,2.87,6.19,1.24,2.66,5.78,3.66,5.95,10.76,,,,,2458539.11,0.009949,15.79
3/8/2012 8:00 PM,13.87,13.91,13.59,56.97,57.04,56.46,0.04,-0.28,13.44,56.20,11.44,98.83,11.66,0.009885,15.45,1.53,0.06,0.66,29.16,987.34,0.00,-1.54,98.15,82.01,50.20,93.29,88.51,59.29,,,,1.72,2.18,2.04,3.85,4.89,4.55,3.60,4.81,4.02,9.16,10.30,12.37,,,,,2458336.95,0.010003,15.88
3/8/2012 8:15 PM,13.82,13.78,13.32,56.88,56.81,55.98,-0.04,-0.49,13.40,56.12,11.45,98.85,11.63,0.009856,15.40,1.53,0.06,0.72,29.15,987.27,0.00,-0.95,10.72,51.51,50.56,23.60,48.19,49.36,,,,0.58,1.45,2.61,1.29,3.25,5.83,0.79,2.86,5.78,7.10,8.24,9.39,,,,,2458456.73,0.009971,15.83
3/8/2012 8:30 PM,13.70,13.70,13.29,56.66,56.67,55.93,0.00,-0.41,13.28,55.91,11.46,98.87,11.55,0.009777,15.29,1.53,0.06,0.78,29.17,987.76,0.00,-1.17,20.46,22.56,33.89,1.11,25.13,34.07,,,,0.19,1.39,3.09,0.42,3.11,6.92,0.30,2.96,6.87,2.98,7.33,9.39,,,,,2458740.42,0.009889,15.70
3/8/2012 8:45 PM,13.70,13.76,13.34,56.67,56.77,56.01,0.05,-0.36,13.29,55.93,11.47,98.89,11.55,0.009779,15.29,1.53,0.06,0.84,29.18,988.08,0.00,-1.27,23.01,19.36,16.09,45.39,25.85,17.76,,,,0.37,1.10,2.85,0.82,2.45,6.37,0.69,2.29,6.23,5.04,5.72,10.76,,,,,2458729.86,0.009888,15.71
3/8/2012 9:00 PM,13.74,13.78,13.35,56.73,56.80,56.03,0.04,-0.39,13.33,55.99,11.48,98.91,11.58,0.009800,15.33,1.44,0.06,0.90,29.18,988.28,0.00,-0.82,84.50,47.58,30.68,93.03,39.56,28.79,,,,0.61,1.16,3.12,1.35,2.59,6.98,0.94,2.42,6.84,3.66,7.79,16.26,,,,,2458649.06,0.009908,15.74
3/8/2012 9:15 PM,13.80,13.80,13.24,56.84,56.83,55.82,0.00,-0.56,13.39,56.11,11.48,98.93,11.62,0.009839,15.39,0.99,0.04,0.96,29.19,988.47,0.00,-1.17,98.46,91.41,64.22,96.36,91.28,62.64,,,,0.91,1.07,1.33,2.02,2.40,2.97,1.73,2.23,2.84,4.58,4.81,7.33,,,,,2458504.73,0.009946,15.81
3/8/2012 9:30 PM,13.63,13.65,13.14,56.53,56.57,55.65,0.02,-0.49,13.22,55.80,11.48,98.94,11.50,0.009730,15.23,0.63,0.02,1.00,29.19,988.49,0.00,-0.99,46.59,50.79,55.79,68.70,54.60,55.27,,,,0.88,1.51,1.70,1.96,3.38,3.80,1.58,3.07,3.75,5.50,6.18,7.10,,,,,2458914.36,0.009834,15.63
3/8/2012 9:45 PM,13.54,13.57,13.13,56.38,56.42,55.64,0.02,-0.41,13.14,55.66,11.49,98.95,11.45,0.009676,15.14,0.09,0.00,1.02,29.19,988.67,0.00,-0.52,40.11,53.32,62.35,47.35,52.27,61.89,,,,0.56,1.34,1.77,1.26,2.99,3.96,1.10,2.88,3.85,3.89,6.87,7.79,,,,,2459114.05,0.009779,15.54
3/8/2012 10:00 PM,13.50,13.56,13.09,56.30,56.41,55.57,0.06,-0.41,13.11,55.59,11.48,98.96,11.42,0.009651,15.11,0.00,0.00,1.03,29.20,988.77,0.00,-0.54,332.69,91.11,110.85,250.60,121.71,104.59,,,,0.48,0.62,1.22,1.06,1.38,2.74,0.35,0.52,2.17,3.66,4.81,5.50,,,,,2459209.29,0.009752,15.50
3/8/2012 10:15 PM,13.47,13.54,13.19,56.25,56.37,55.75,0.07,-0.28,13.08,55.54,11.48,98.97,11.40,0.009630,15.08,0.54,0.02,1.03,29.21,989.07,0.00,-0.63,163.35,148.45,115.47,173.20,149.61,110.02,,,,0.77,1.19,2.18,1.73,2.66,4.88,1.13,2.01,4.70,3.21,5.04,9.85,,,,,2459280.41,0.009730,15.47
3/8/2012 10:30 PM,13.41,13.51,13.16,56.14,56.32,55.68,0.10,-0.26,13.02,55.43,11.48,98.98,11.36,0.009593,15.02,1.89,0.07,1.05,29.20,989.01,0.00,-0.89,135.22,120.57,92.34,113.84,118.55,94.78,,,,1.06,1.82,3.24,2.36,4.08,7.25,2.00,3.61,6.86,9.39,10.99,12.37,,,,,2459425.90,0.009692,15.41
3/8/2012 10:45 PM,13.07,13.18,12.76,55.52,55.73,54.97,0.11,-0.31,12.68,54.82,11.47,98.96,11.12,0.009378,14.69,0.90,0.04,1.12,29.21,989.11,0.00,-0.51,62.05,44.18,33.98,59.88,43.37,32.27,,,,1.34,2.68,4.54,2.99,6.00,10.15,2.66,5.77,9.88,8.70,13.05,16.95,,,,,2460239.57,0.009476,15.07
3/8/2012 11:00 PM,12.51,12.57,12.40,54.51,54.62,54.31,0.06,-0.11,12.12,53.82,11.46,98.92,10.74,0.009035,14.16,1.35,0.05,1.16,29.21,989.25,0.00,-0.89,48.48,26.61,18.61,47.69,27.82,18.11,,,,0.70,2.15,5.58,1.58,4.80,12.49,1.29,4.50,12.27,5.72,10.08,18.55,,,,,2461570.25,0.009133,14.53
3/8/2012 11:15 PM,12.22,12.39,12.46,53.99,54.30,54.43,0.17,0.24,11.84,53.30,11.46,98.91,10.55,0.008862,13.90,1.53,0.06,1.21,29.21,989.23,0.00,-0.72,75.59,52.38,35.16,72.17,51.93,32.02,,,,0.90,2.22,5.12,2.01,4.96,11.44,1.68,4.47,11.08,5.72,9.85,17.63,,,,,2462258.07,0.008960,14.25
3/8/2012 11:30 PM,12.18,12.28,11.85,53.93,54.10,53.32,0.10,-0.34,11.80,53.24,11.45,98.91,10.53,0.008842,13.86,0.54,0.02,1.27,29.20,989.02,0.00,-0.87,77.78,82.70,61.48,81.95,84.04,61.58,,,,1.51,2.59,2.42,3.37,5.79,5.41,3.20,5.71,5.34,8.24,9.62,10.99,,,,,2462346.28,0.008940,14.22
3/8/2012 11:45 PM,12.13,12.12,11.63,53.83,53.81,52.93,-0.01,-0.50,11.75,53.15,11.45,98.91,10.49,0.008810,13.82,0.18,0.01,1.29,29.21,989.21,0.00,-0.69,22.00,57.23,45.17,37.95,61.53,43.86,,,,0.71,1.35,2.67,1.58,3.03,5.98,1.10,2.79,5.84,4.35,6.41,12.14,,,,,2462471.86,0.008907,14.17
3/9/2012,11.99,11.98,11.47,53.58,53.57,52.65,-0.01,-0.52,11.61,52.90,11.43,98.89,10.40,0.008729,13.69,0.27,0.01,0.00,29.21,989.17,0.00,-0.72,61.01,85.94,59.10,70.41,88.23,63.24,,,,0.66,1.19,1.62,1.47,2.67,3.62,1.20,2.49,3.44,4.12,5.50,15.11,,,,,2462799.36,0.008827,14.04
3/9/2012 12:15 AM,11.75,11.84,11.42,53.16,53.31,52.56,0.08,-0.33,11.38,52.48,11.42,98.89,10.25,0.008590,13.48,0.18,0.01,0.01,29.22,989.52,0.00,-0.78,327.18,345.87,4.77,325.93,343.93,1.17,,,,0.95,2.00,3.07,2.12,4.48,6.85,2.00,4.14,6.31,6.18,9.62,11.22,,,,,2463358.98,0.008687,13.82
3/9/2012 12:30 AM,11.71,11.69,11.33,53.07,53.05,52.39,-0.01,-0.38,11.33,52.39,11.41,98.88,10.22,0.008563,13.44,0.09,0.00,0.02,29.22,989.51,0.00,-0.85,319.64,325.42,328.47,322.29,326.42,329.27,,,,0.85,1.58,3.66,1.90,3.52,8.19,1.72,3.31,8.06,5.50,6.18,11.22,,,,,2463469.10,0.008660,13.78
3/9/2012 12:45 AM,11.78,11.77,11.51,53.21,53.19,52.71,-0.01,-0.28,11.40,52.53,11.39,98.89,10.27,0.008607,13.50,0.00,0.00,0.02,29.22,989.41,0.00,-1.03,328.39,333.25,336.48,330.43,333.05,335.47,,,,0.52,1.28,3.43,1.16,2.86,7.67,1.09,2.69,7.52,4.81,6.87,10.76,,,,,2463295.23,0.008703,13.84
3/9/2012 1:00 AM,11.80,11.85,11.46,53.24,53.34,52.63,0.05,-0.34,11.42,52.56,11.38,98.89,10.28,0.008618,13.52,0.00,0.00,0.02,29.21,989.37,0.00,-0.55,319.01,323.17,323.56,308.67,320.75,321.03,,,,1.10,1.77,3.63,2.45,3.97,8.13,2.21,3.77,7.53,8.70,9.62,13.28,,,,,2463252.64,0.008714,13.86
3/9/2012 1:15 AM,11.67,11.57,10.95,53.01,52.82,51.71,-0.11,-0.72,11.29,52.33,11.36,98.88,10.20,0.008549,13.41,0.00,0.00,0.02,29.20,988.72,0.00,-0.88,278.58,293.65,310.18,287.26,307.49,303.91,,,,0.46,0.67,1.41,1.03,1.49,3.15,0.71,1.28,2.69,3.43,6.87,7.33,,,,,2463557.95,0.008646,13.74
3/9/2012 1:30 AM,11.29,11.25,10.71,52.32,52.26,51.28,-0.04,-0.58,10.92,51.65,11.35,98.86,9.96,0.008337,13.07,0.00,0.00,0.02,29.19,988.43,0.00,-0.86,5.29,358.32,324.84,344.38,337.46,332.33,,,,1.11,1.57,2.61,2.47,3.51,5.84,1.80,3.03,5.64,6.41,8.01,12.82,,,,,2464461.73,0.008433,13.40
3/9/2012 1:45 AM,10.73,10.67,10.11,51.31,51.21,50.20,-0.06,-0.62,10.36,50.65,11.33,98.83,9.62,0.008025,12.60,0.00,0.00,0.02,29.21,989.11,0.00,-0.72,9.24,9.48,3.24,7.92,9.95,4.25,,,,2.08,3.92,6.80,4.65,8.76,15.20,4.04,8.05,14.21,13.97,19.24,24.96,,,,,2465791.76,0.008120,12.91
3/9/2012 2:00 AM,9.89,9.82,9.37,49.80,49.68,48.87,-0.07,-0.51,9.52,49.14,11.31,98.76,9.12,0.007580,11.91,0.00,0.00,0.02,29.20,988.92,0.00,-1.11,41.38,22.79,9.84,37.17,24.48,8.65,,,,1.17,2.58,5.11,2.63,5.78,11.42,1.94,5.31,11.13,22.90,30.46,38.47,,,,,2467790.47,0.007675,12.20
3/9/2012 2:15 AM,9.59,9.65,9.20,49.27,49.36,48.57,0.05,-0.39,9.22,48.60,11.30,98.71,8.94,0.007427,11.67,0.00,0.00,0.02,29.21,989.04,0.00,-1.03,30.27,24.14,14.93,39.25,23.97,14.83,,,,0.73,1.59,3.21,1.64,3.55,7.18,0.76,3.21,6.99,4.58,6.64,11.22,,,,,2468488.06,0.007524,11.96
3/9/2012 2:30 AM,9.49,9.62,9.15,49.08,49.32,48.47,0.13,-0.34,9.12,48.41,11.28,98.68,8.88,0.007369,11.59,0.00,0.00,0.02,29.22,989.53,0.00,-1.29,343.50,14.08,18.87,341.05,15.60,18.97,,,,0.34,1.09,2.34,0.75,2.44,5.23,0.65,2.31,5.17,2.75,4.81,8.70,,,,,2468735.03,0.007468,11.88
3/9/2012 2:45 AM,9.43,9.61,9.20,48.97,49.29,48.57,0.18,-0.22,9.05,48.29,11.26,98.65,8.84,0.007335,11.53,0.00,0.00,0.02,29.22,989.60,0.00,-1.06,349.52,19.20,18.83,350.54,19.18,19.06,,,,0.40,1.35,2.77,0.90,3.02,6.19,0.64,2.74,6.09,2.29,5.04,8.93,,,,,2468887.61,0.007435,11.83
3/9/2012 3:00 AM,9.38,9.55,9.04,48.89,49.20,48.28,0.17,-0.34,9.00,48.20,11.23,98.63,8.82,0.007309,11.50,0.00,0.00,0.02,29.23,989.80,0.00,-1.05,317.28,353.07,7.60,309.75,348.99,6.90,,,,0.58,1.10,1.88,1.30,2.45,4.21,0.82,2.24,3.99,3.66,7.10,14.66,,,,,2468994.64,0.007411,11.79
3/9/2012 3:15 AM,9.40,9.40,8.85,48.93,48.92,47.93,0.00,-0.56,9.02,48.23,11.21,98.60,8.83,0.007319,11.51,0.00,0.00,0.02,29.22,989.61,0.00,-1.12,50.36,53.85,32.27,56.00,53.52,32.19,,,,0.61,1.14,1.73,1.37,2.55,3.86,1.22,2.46,3.81,2.98,4.35,5.04,,,,,2468941.44,0.007423,11.81
3/9/2012 3:30 AM,8.86,8.86,8.55,47.95,47.94,47.39,0.00,-0.31,8.48,47.26,11.19,98.56,8.53,0.007053,11.10,0.00,0.00,0.02,29.23,989.73,0.00,-1.13,35.38,41.47,27.25,37.61,39.56,25.56,,,,0.47,1.55,2.08,1.04,3.47,4.65,0.82,3.40,4.52,2.98,6.18,8.70,,,,,2470229.97,0.007156,11.39
3/9/2012 3:45 AM,8.57,8.58,8.30,47.43,47.44,46.95,0.01,-0.27,8.19,46.75,11.16,98.54,8.37,0.006914,10.88,0.00,0.00,0.02,29.23,989.82,0.00,-1.11,65.08,62.17,17.88,73.46,62.80,18.13,,,,0.85,1.36,2.32,1.91,3.04,5.20,1.77,2.91,5.13,4.12,5.27,8.01,,,,,2470910.56,0.007017,11.17
3/9/2012 4:00 AM,8.26,8.35,7.98,46.87,47.02,46.36,0.08,-0.28,7.88,46.18,11.13,98.46,8.20,0.006764,10.65,0.00,0.00,0.02,29.23,989.95,0.00,-1.26,54.41,46.59,29.01,55.06,42.85,29.55,,,,0.68,1.89,3.14,1.53,4.23,7.02,1.23,4.01,6.95,5.50,8.47,11.91,,,,,2471646.88,0.006870,10.93
3/9/2012 4:15 AM,7.93,8.07,7.61,46.28,46.52,45.70,0.13,-0.32,7.28,45.10,11.10,96.64,7.88,0.006490,10.22,0.00,0.00,0.02,29.24,990.17,0.00,-1.77,20.51,27.40,19.02,14.50,27.44,19.32,,,,0.80,1.91,3.52,1.80,4.27,7.87,1.61,4.08,7.71,5.95,8.47,12.37,,,,,2472432.64,0.006715,10.69
3/9/2012 4:30 AM,7.63,7.73,7.31,45.74,45.92,45.16,0.10,-0.32,5.99,42.78,11.07,90.23,7.22,0.005934,9.36,0.00,0.00,0.02,29.25,990.47,0.00,-1.29,34.61,29.73,15.76,48.37,28.52,15.34,,,,0.35,1.40,3.04,0.78,3.14,6.80,0.56,2.94,6.61,2.75,7.56,12.59,,,,,2473145.83,0.006576,10.47
3/9/2012 4:45 AM,7.63,7.62,7.12,45.74,45.72,44.82,-0.01,-0.51,4.90,40.82,11.03,83.64,6.70,0.005498,8.68,0.00,0.00,0.02,29.26,990.86,0.00,-1.69,65.78,51.47,34.36,68.41,51.01,33.45,,,,0.82,1.57,2.87,1.83,3.52,6.42,1.74,3.43,6.30,4.35,7.79,10.30,,,,,2473146.84,0.006573,10.47
3/9/2012 5:00 AM,7.24,7.29,6.76,45.04,45.12,44.18,0.04,-0.48,3.73,38.72,11.00,79.10,6.18,0.005063,8.00,0.00,0.00,0.02,29.26,991.04,0.00,-1.74,55.49,48.20,29.43,56.29,49.09,28.39,,,,0.73,1.44,2.85,1.63,3.21,6.38,1.40,3.04,6.24,5.27,13.05,15.11,,,,,2474068.50,0.006400,10.20
3/9/2012 5:15 AM,6.99,6.99,6.48,44.58,44.58,43.67,0.00,-0.51,2.73,36.91,10.96,74.98,5.77,0.004714,7.46,0.00,0.00,0.02,29.27,991.29,0.00,-1.67,57.69,47.65,27.14,54.99,44.57,26.93,,,,0.78,1.44,2.98,1.74,3.23,6.67,1.59,3.06,6.53,4.12,8.93,13.28,,,,,2474675.60,0.006287,10.02
3/9/2012 5:30 AM,6.60,6.75,6.34,43.87,44.15,43.41,0.15,-0.26,2.01,35.62,10.92,73.16,5.49,0.004475,7.08,0.00,0.00,0.02,29.28,991.67,0.00,-1.78,45.19,34.66,31.09,43.76,34.46,30.36,,,,0.65,1.96,3.48,1.46,4.38,7.78,1.27,4.21,7.63,5.04,7.79,11.45,,,,,2475605.66,0.006117,9.75
3/9/2012 5:45 AM,6.29,6.51,6.12,43.33,43.72,43.01,0.22,-0.18,1.71,35.07,10.87,73.07,5.37,0.004375,6.93,0.00,0.00,0.02,29.30,992.09,0.00,-2.00,34.01,35.76,25.70,31.94,32.61,25.03,,,,0.51,1.77,3.70,1.14,3.96,8.29,1.03,3.72,8.17,3.21,7.56,13.05,,,,,2476327.08,0.005987,9.55
3/9/2012 6:00 AM,5.98,6.26,5.92,42.77,43.27,42.66,0.28,-0.06,1.59,34.87,10.82,74.05,5.33,0.004337,6.87,0.00,0.00,0.02,29.30,992.41,0.00,-1.74,68.03,40.94,32.10,72.46,40.37,31.87,,,,0.48,1.96,3.72,1.08,4.37,8.32,0.97,4.29,8.24,3.66,13.74,13.97,,,,,2477066.08,0.005858,9.35
3/9/2012 6:15 AM,5.67,5.83,5.76,42.21,42.50,42.38,0.16,0.09,1.52,34.74,10.77,75.26,5.31,0.004313,6.84,0.00,0.00,0.02,29.31,992.70,0.00,-1.96,30.88,36.26,32.80,49.25,36.56,32.85,,,,0.32,2.02,4.78,0.72,4.52,10.68,0.54,4.35,10.62,3.66,10.53,13.28,,,,,2477802.00,0.005731,9.15
3/9/2012 6:30 AM,5.39,5.77,5.54,41.71,42.39,41.98,0.38,0.15,1.36,34.45,10.72,75.85,5.26,0.004263,6.76,0.00,0.00,0.02,29.32,992.80,0.00,-1.89,47.02,42.44,36.82,40.13,41.64,36.73,,,,0.45,2.06,4.67,1.00,4.61,10.45,0.87,4.52,10.40,4.58,9.16,13.28,,,,,2478460.72,0.005621,8.97
3/9/2012 6:45 AM,5.33,5.55,5.24,41.60,41.99,41.43,0.22,-0.10,1.19,34.14,10.67,75.22,5.19,0.004209,6.67,0.00,0.00,0.02,29.32,993.08,0.00,-0.55,53.90,51.13,45.64,59.81,50.50,43.27,,,,0.85,2.39,3.96,1.90,5.35,8.86,1.70,5.19,8.68,5.95,9.39,14.43,,,,,2478601.77,0.005596,8.93
3/9/2012 7:00 AM,5.24,5.31,4.83,41.43,41.55,40.69,0.07,-0.41,1.32,34.38,10.61,76.43,5.24,0.004247,6.74,0.00,0.00,0.02,29.34,993.57,0.01,6.22,36.79,67.32,72.71,33.28,67.21,73.73,,,,0.77,1.50,2.26,1.73,3.35,5.06,1.59,3.18,4.95,3.66,8.24,9.62,,,,,2478827.60,0.005556,8.88
3/9/2012 7:15 AM,5.03,5.01,4.51,41.05,41.02,40.11,-0.02,-0.53,1.31,34.35,10.55,77.46,5.24,0.004240,6.73,0.00,0.00,0.02,29.35,993.88,0.03,21.80,44.23,57.06,58.54,44.29,57.40,57.93,,,,0.55,1.40,2.00,1.23,3.12,4.48,1.09,2.99,4.34,3.21,6.87,8.24,,,,,2479322.77,0.005474,8.75
3/9/2012 7:30 AM,4.88,4.84,4.28,40.79,40.71,39.71,-0.04,-0.60,1.31,34.35,10.50,78.26,5.24,0.004239,6.73,0.00,0.00,0.02,29.35,994.09,0.06,41.55,65.11,75.08,58.99,71.12,77.42,58.86,,,,1.01,1.78,1.89,2.27,3.98,4.23,2.06,3.81,4.07,6.41,7.33,8.01,,,,,2479675.72,0.005417,8.66
3/9/2012 7:45 AM,4.60,4.54,3.99,40.28,40.17,39.18,-0.06,-0.62,1.53,34.75,10.44,81.07,5.33,0.004305,6.83,0.00,0.00,0.02,29.36,994.25,0.10,71.83,39.35,50.57,59.29,39.16,50.40,58.58,,,,1.00,1.96,2.45,2.24,4.39,5.48,2.05,4.20,5.40,6.87,8.70,9.85,,,,,2480341.05,0.005310,8.49
3/9/2012 8:00 AM,4.64,4.51,3.93,40.35,40.12,39.08,-0.13,-0.70,1.55,34.79,10.39,81.01,5.34,0.004312,6.85,0.00,0.00,0.02,29.36,994.41,0.17,116.96,51.25,57.11,59.42,57.90,55.09,59.24,,,,1.09,2.23,2.17,2.44,4.99,4.86,2.04,4.72,4.79,8.93,11.68,11.91,,,,,2480255.67,0.005323,8.51
3/9/2012 8:15 AM,4.98,4.71,4.10,40.97,40.48,39.38,-0.27,-0.88,1.47,34.64,10.34,78.62,5.30,0.004286,6.81,0.00,0.00,0.02,29.37,994.61,0.22,152.09,63.82,60.99,43.78,73.01,61.52,41.89,,,,1.03,1.55,2.73,2.31,3.46,6.11,2.10,3.25,6.01,6.87,7.56,11.68,,,,,2479440.44,0.005451,8.72
3/9/2012 8:30 AM,5.24,4.94,4.24,41.44,40.89,39.63,-0.31,-1.00,1.25,34.25,10.29,76.01,5.22,0.004220,6.70,0.00,0.00,0.02,29.38,994.86,0.25,173.42,67.79,55.14,40.07,69.18,54.20,39.51,,,,1.05,2.13,3.91,2.34,4.77,8.74,2.11,4.56,8.67,7.10,10.76,13.05,,,,,2478813.34,0.005551,8.88
3/9/2012 8:45 AM,5.39,5.02,4.27,41.70,41.04,39.68,-0.37,-1.12,0.76,33.37,10.26,72.64,5.04,0.004073,6.47,0.00,0.00,0.02,29.38,995.11,0.29,204.65,72.58,55.54,49.44,75.92,55.28,48.22,,,,1.70,2.50,3.68,3.80,5.58,8.23,3.51,5.32,8.15,10.76,10.76,13.28,,,,,2478468.22,0.005607,8.97
3/9/2012 9:00 AM,5.52,5.15,4.37,41.93,41.27,39.86,-0.36,-1.15,0.81,33.45,10.23,72.26,5.05,0.004086,6.50,0.00,0.00,0.02,29.39,995.35,0.34,234.43,69.10,62.02,48.38,72.49,61.32,47.49,,,,1.85,2.23,3.13,4.13,4.99,6.99,3.77,4.71,6.87,11.91,13.05,15.80,,,,,2478169.37,0.005655,9.05
3/9/2012 9:15 AM,5.73,5.32,4.46,42.32,41.57,40.02,-0.42,-1.27,0.56,33.01,10.21,69.95,4.96,0.004015,6.38,0.00,0.00,0.02,29.39,995.44,0.40,278.14,76.50,68.02,55.89,79.60,70.68,55.27,,,,2.51,2.88,3.32,5.61,6.43,7.43,5.40,6.17,7.31,13.05,13.97,11.91,,,,,2477659.83,0.005739,9.18
3/9/2012 9:30 AM,5.79,5.38,4.54,42.43,41.68,40.18,-0.41,-1.25,0.13,32.23,10.19,67.51,4.81,0.003892,6.19,0.00,0.00,0.02,29.40,995.60,0.44,306.13,57.76,47.93,43.28,58.91,46.52,42.15,,,,1.62,2.69,3.75,3.62,6.02,8.38,3.06,5.71,8.25,10.99,11.22,13.28,,,,,2477507.64,0.005764,9.23
3/9/2012 9:45 AM,5.75,5.26,4.44,42.34,41.47,39.99,-0.48,-1.31,-0.97,30.25,10.18,62.52,4.44,0.003591,5.71,0.00,0.00,0.02,29.40,995.66,0.58,407.53,77.76,73.75,59.99,82.32,74.59,60.07,,,,3.48,3.84,3.46,7.79,8.59,7.74,7.38,8.30,7.63,14.43,15.11,13.28,,,,,2477626.04,0.005744,9.19
3/9/2012 10:00 AM,6.07,5.59,4.81,42.93,42.06,40.65,-0.48,-1.26,-0.97,30.26,10.17,61.15,4.44,0.003593,5.72,0.00,0.00,0.02,29.40,995.73,0.58,403.73,75.05,69.07,55.84,80.35,73.85,55.83,,,,2.80,3.25,2.98,6.26,7.27,6.67,5.88,6.80,6.51,25.19,28.39,15.34,,,,,2476849.84,0.005876,9.41
3/9/2012 10:15 AM,6.43,5.93,4.99,43.58,42.68,40.98,-0.50,-1.45,-1.59,29.15,10.17,57.05,4.24,0.003437,5.47,0.00,0.00,0.02,29.40,995.78,0.66,458.93,78.56,68.17,54.75,82.10,69.53,53.59,,,,2.86,2.93,3.26,6.41,6.56,7.29,6.12,6.26,7.22,12.82,12.59,14.20,,,,,2475990.98,0.006024,9.64
3/9/2012 10:30 AM,6.93,6.33,5.40,44.47,43.40,41.73,-0.60,-1.52,-2.56,27.39,10.17,51.36,3.94,0.003200,5.10,0.00,0.00,0.02,29.41,995.81,0.85,589.49,75.73,62.93,52.01,80.26,62.52,50.76,,,,2.55,3.06,3.15,5.69,6.85,7.05,5.27,6.40,6.92,14.43,14.66,12.82,,,,,2474817.50,0.006233,9.98
3/9/2012 10:45 AM,7.41,6.65,5.69,45.33,43.98,42.25,-0.75,-1.71,-3.78,25.19,10.18,45.41,3.60,0.002925,4.66,0.00,0.00,0.02,29.41,995.93,0.87,603.27,79.18,63.31,52.87,81.77,63.93,51.16,,,,2.67,3.37,3.80,5.97,7.53,8.51,5.63,7.20,8.36,14.43,19.46,15.34,,,,,2473683.27,0.006440,10.31
3/9/2012 11:00 AM,7.82,7.19,6.22,46.08,44.94,43.19,-0.63,-1.61,-3.87,25.04,10.18,43.89,3.58,0.002911,4.64,0.00,0.00,0.02,29.40,995.77,0.96,669.07,77.36,59.22,50.52,81.85,64.15,49.39,,,,2.42,2.65,3.19,5.40,5.93,7.13,5.01,5.40,6.70,13.28,13.05,15.80,,,,,2472693.43,0.006628,10.61
3/9/2012 11:15 AM,8.15,7.47,6.51,46.68,45.44,43.72,-0.69,-1.64,-3.98,24.83,10.18,42.56,3.54,0.002887,4.60,0.00,0.00,0.02,29.40,995.65,0.89,620.10,83.49,67.13,65.35,86.50,70.03,65.29,,,,2.14,2.49,2.65,4.78,5.56,5.94,4.52,5.19,5.74,12.37,12.59,11.91,,,,,2471908.16,0.006780,10.85
3/9/2012 11:30 AM,8.31,7.65,6.81,46.96,45.78,44.25,-0.66,-1.50,-4.48,23.94,10.19,40.59,3.41,0.002782,4.43,0.00,0.00,0.02,29.40,995.63,1.08,755.18,89.20,81.69,69.54,88.56,82.32,71.03,,,,2.95,3.34,3.41,6.59,7.46,7.61,6.26,7.21,7.42,13.51,14.66,18.78,,,,,2471536.26,0.006852,10.97
3/9/2012 11:45 AM,8.83,8.13,7.21,47.90,46.63,44.98,-0.70,-1.62,-4.43,24.03,10.20,39.38,3.43,0.002798,4.46,0.00,0.00,0.02,29.40,995.60,1.04,724.60,90.85,76.12,63.00,92.01,74.24,63.74,,,,2.27,2.50,2.57,5.07,5.59,5.75,4.45,5.08,5.53,11.68,11.45,13.74,,,,,2470300.67,0.007100,11.36
3/9/2012 12:00 PM,8.96,8.39,7.65,48.14,47.10,45.77,-0.57,-1.31,-4.91,23.16,10.22,37.61,3.30,0.002695,4.29,0.00,0.00,0.02,29.40,995.49,1.02,711.91,97.79,88.55,75.18,96.52,88.73,76.71,,,,2.85,3.20,3.26,6.38,7.15,7.29,6.20,6.99,7.05,11.22,12.14,17.17,,,,,2469984.35,0.007164,11.47
3/9/2012 12:15 PM,9.23,8.68,7.94,48.61,47.62,46.30,-0.55,-1.29,-4.92,23.14,10.25,36.92,3.29,0.002694,4.29,0.00,0.00,0.02,29.39,995.40,0.96,672.75,88.97,85.70,72.20,88.49,85.88,72.85,,,,2.81,3.14,2.90,6.29,7.01,6.49,6.02,6.79,6.17,13.97,14.20,12.37,,,,,2469351.66,0.007295,11.67
3/9/2012 12:30 PM,9.74,9.19,8.46,49.52,48.53,47.23,-0.55,-1.27,-4.58,23.75,10.30,36.64,3.38,0.002766,4.41,0.00,0.00,0.02,29.39,995.26,1.01,702.13,105.45,105.03,76.48,111.09,103.95,78.16,,,,2.58,3.05,3.03,5.78,6.83,6.77,5.50,6.65,6.56,12.14,13.74,13.74,,,,,2468153.81,0.007549,12.08
3/9/2012 12:45 PM,10.07,9.57,8.77,50.12,49.22,47.78,-0.50,-1.30,-4.68,23.58,10.37,35.58,3.35,0.002748,4.38,0.00,0.00,0.02,29.38,995.08,1.12,783.65,112.33,97.39,75.32,109.25,92.53,77.56,,,,2.35,2.35,2.60,5.26,5.26,5.82,4.59,4.60,5.50,10.99,11.91,9.85,,,,,2467364.77,0.007720,12.35
3/9/2012 1:00 PM,10.90,10.37,9.42,51.61,50.67,48.95,-0.52,-1.48,-4.17,24.50,10.44,35.01,3.47,0.002859,4.55,0.00,0.00,0.02,29.37,994.75,1.15,800.86,99.96,90.07,60.70,98.38,90.93,58.61,,,,2.92,2.99,3.20,6.54,6.68,7.15,6.12,6.15,6.49,10.99,13.05,16.95,,,,,2465397.76,0.008164,13.06
3/9/2012 1:15 PM,11.63,10.94,10.01,52.93,51.70,50.01,-0.69,-1.62,-3.92,24.95,10.53,34.02,3.53,0.002918,4.64,0.00,0.00,0.02,29.37,994.49,1.15,804.30,90.21,78.72,40.90,91.04,78.82,43.67,,,,2.01,2.19,2.09,4.50,4.90,4.67,3.94,4.33,4.07,10.76,11.68,9.85,,,,,2463659.90,0.008573,13.71
3/9/2012 1:30 PM,11.63,11.09,10.14,52.93,51.95,50.25,-0.54,-1.49,-4.62,23.68,10.61,32.26,3.35,0.002767,4.40,0.00,0.00,0.02,29.36,994.25,1.20,839.09,92.58,71.82,58.20,90.27,75.87,56.90,,,,2.66,2.69,2.76,5.95,6.02,6.18,5.71,5.35,5.90,14.88,14.20,14.20,,,,,2463654.92,0.008575,13.71
3/9/2012 1:45 PM,12.56,11.94,10.84,54.61,53.49,51.52,-0.62,-1.72,-3.96,24.88,10.69,31.93,3.51,0.002913,4.63,0.00,0.00,0.02,29.35,993.95,1.17,818.67,79.59,56.85,36.70,79.02,51.31,32.79,,,,1.71,2.08,2.90,3.81,4.66,6.49,2.74,3.83,5.84,10.08,15.34,13.97,,,,,2461444.13,0.009124,14.58
3/9/2012 2:00 PM,12.72,12.13,11.10,54.90,53.84,51.99,-0.59,-1.62,-5.27,22.52,10.78,28.67,3.19,0.002645,4.21,0.00,0.00,0.02,29.34,993.76,1.14,796.72,45.93,36.22,18.04,45.30,29.00,18.60,,,,2.37,3.17,4.23,5.30,7.08,9.45,3.90,5.95,8.73,14.43,16.72,16.72,,,,,2461065.11,0.009220,14.73
3/9/2012 2:15 PM,13.03,12.19,11.20,55.45,53.95,52.17,-0.84,-1.83,-5.13,22.77,10.89,28.40,3.22,0.002673,4.25,0.00,0.00,0.02,29.34,993.61,1.05,730.85,58.08,41.53,27.14,59.27,39.95,25.27,,,,1.93,3.44,4.68,4.31,7.68,10.47,3.40,7.30,10.29,15.57,16.26,19.24,,,,,2460332.13,0.009410,15.03
3/9/2012 2:30 PM,13.28,12.82,11.84,55.91,55.08,53.31,-0.46,-1.44,-5.99,21.21,11.01,26.23,3.02,0.002511,3.99,0.00,0.00,0.02,29.34,993.46,0.81,565.72,331.78,336.98,331.05,326.06,338.72,330.87,,,,1.78,2.55,3.58,3.99,5.70,8.00,2.01,3.90,6.40,12.82,16.95,15.80,,,,,2459735.45,0.009567,15.28
3/9/2012 2:45 PM,13.20,12.68,11.83,55.75,54.82,53.30,-0.52,-1.36,-6.95,19.48,11.14,24.50,2.81,0.002331,3.71,0.00,0.00,0.02,29.33,993.35,0.79,550.46,335.33,343.63,347.45,336.28,345.82,348.35,,,,2.52,3.64,4.35,5.63,8.15,9.72,4.79,7.11,9.33,14.20,16.95,17.40,,,,,2459938.58,0.009515,15.19
3/9/2012 3:00 PM,13.61,13.05,12.18,56.49,55.50,53.92,-0.56,-1.43,-6.83,19.70,11.25,24.08,2.83,0.002355,3.75,0.00,0.00,0.02,29.33,993.26,0.94,652.87,353.04,1.08,353.81,352.96,1.36,355.12,,,,2.17,3.30,3.99,4.86,7.38,8.91,2.85,6.26,7.96,10.30,13.74,22.90,,,,,2458958.58,0.009777,15.61
3/9/2012 3:15 PM,13.95,13.39,12.38,57.11,56.10,54.29,-0.56,-1.57,-6.42,20.45,11.35,24.33,2.92,0.002433,3.87,0.00,0.00,0.02,29.33,993.12,0.85,593.38,42.97,24.57,357.36,35.64,22.63,359.86,,,,1.55,2.59,3.48,3.47,5.80,7.79,2.09,4.85,6.93,9.85,15.34,19.92,,,,,2458150.74,0.009997,15.96
3/9/2012 3:30 PM,13.93,13.43,12.62,57.07,56.17,54.71,-0.50,-1.31,-6.58,20.15,11.44,24.05,2.88,0.002402,3.82,0.00,0.00,0.02,29.32,992.98,0.77,539.57,351.68,355.37,344.34,350.23,352.45,342.70,,,,2.38,3.37,3.69,5.32,7.55,8.26,4.44,6.93,7.88,13.05,16.03,15.11,,,,,2458194.76,0.009985,15.94
3/9/2012 3:45 PM,14.43,13.86,13.00,57.97,56.95,55.39,-0.57,-1.43,-5.87,21.44,11.54,24.60,3.04,0.002538,4.03,0.00,0.00,0.02,29.32,992.82,0.77,539.05,357.14,6.86,358.22,339.07,359.69,356.59,,,,2.16,3.58,4.18,4.84,8.01,9.35,2.65,6.21,8.38,12.14,17.17,17.63,,,,,2457018.19,0.010314,16.46
3/9/2012 4:00 PM,14.36,13.95,13.08,57.85,57.11,55.55,-0.41,-1.28,-6.27,20.71,11.65,23.96,2.95,0.002463,3.92,0.00,0.00,0.02,29.32,992.81,0.70,488.72,346.25,346.26,345.56,334.94,342.68,343.77,,,,1.97,2.59,3.91,4.39,5.79,8.75,3.48,5.10,8.26,12.37,15.57,27.48,,,,,2457168.71,0.010272,16.40
3/9/2012 4:15 PM,14.48,14.04,13.18,58.06,57.27,55.72,-0.44,-1.30,-5.79,21.59,11.76,24.67,3.06,0.002554,4.06,0.00,0.00,0.02,29.32,992.86,0.62,435.72,12.04,18.56,3.61,5.62,12.09,0.90,,,,1.84,2.70,3.11,4.12,6.05,6.96,2.55,4.82,6.21,11.45,13.05,12.14,,,,,2456889.44,0.010350,16.52
3/9/2012 4:30 PM,14.41,13.96,13.20,57.94,57.14,55.76,-0.45,-1.21,-5.88,21.41,11.86,24.59,3.04,0.002534,4.03,0.00,0.00,0.02,29.32,992.89,0.55,384.51,8.01,11.85,355.54,6.69,7.38,353.90,,,,1.77,2.90,3.87,3.96,6.49,8.65,3.29,5.76,8.12,10.53,13.97,14.43,,,,,2457055.98,0.010302,16.44
3/9/2012 4:45 PM,14.37,13.99,13.24,57.86,57.18,55.83,-0.38,-1.13,-5.79,21.58,11.95,24.83,3.06,0.002551,4.06,0.00,0.00,0.02,29.32,992.83,0.47,328.54,3.22,6.67,352.85,357.52,1.30,351.64,,,,1.73,2.48,3.04,3.87,5.55,6.80,2.86,4.79,6.26,10.53,13.51,12.14,,,,,2457160.35,0.010273,16.40
3/9/2012 5:00 PM,14.36,14.06,13.32,57.85,57.31,55.98,-0.30,-1.04,-5.56,21.99,12.03,25.26,3.11,0.002595,4.12,0.00,0.00,0.02,29.32,992.81,0.39,272.04,349.98,0.33,346.95,350.73,357.36,348.05,,,,2.30,3.15,3.99,5.14,7.04,8.91,4.48,6.20,8.27,12.59,16.26,16.49,,,,,2457171.48,0.010270,16.39
3/9/2012 5:15 PM,14.11,13.88,13.18,57.39,56.98,55.72,-0.23,-0.93,-5.41,22.26,12.10,25.96,3.14,0.002623,4.17,0.00,0.00,0.02,29.32,992.80,0.31,216.23,336.66,347.72,343.25,338.10,346.83,343.38,,,,2.12,3.57,4.49,4.75,7.98,10.04,4.10,7.43,9.69,11.22,14.43,14.88,,,,,2457778.12,0.010101,16.12
3/9/2012 5:30 PM,13.89,13.72,13.01,57.00,56.69,55.42,-0.17,-0.88,-5.00,23.00,12.15,27.14,3.24,0.002702,4.30,0.00,0.00,0.02,29.32,992.89,0.23,160.66,346.77,357.90,351.35,346.97,357.68,351.44,,,,2.10,3.39,4.43,4.69,7.59,9.91,4.24,6.79,9.51,10.30,12.59,14.20,,,,,2458291.59,0.009959,15.90
3/9/2012 5:45 PM,13.62,13.52,12.88,56.51,56.33,55.19,-0.10,-0.73,-4.74,23.46,12.18,28.14,3.31,0.002753,4.38,0.00,0.00,0.02,29.32,993.01,0.16,108.54,342.75,354.91,343.54,344.86,354.19,343.57,,,,2.01,3.32,4.51,4.49,7.43,10.07,3.92,6.80,9.68,12.59,12.82,15.57,,,,,2458939.46,0.009783,15.62
3/9/2012 6:00 PM,13.36,13.34,12.76,56.04,56.02,54.96,-0.01,-0.60,-4.23,24.39,12.19,29.73,3.44,0.002859,4.54,0.00,0.00,0.02,29.33,993.11,0.08,54.60,350.31,358.44,350.19,347.34,357.34,349.09,,,,1.74,2.64,4.60,3.88,5.91,10.28,3.47,5.39,9.86,8.70,16.95,19.24,,,,,2459558.01,0.009617,15.35
3/9/2012 6:15 PM,12.93,13.03,12.57,55.27,55.45,54.62,0.10,-0.36,-3.86,25.06,12.19,31.42,3.54,0.002938,4.67,0.00,0.00,0.02,29.32,993.06,0.02,16.16,350.18,1.49,348.23,351.98,0.89,348.07,,,,1.41,2.81,4.91,3.14,6.28,10.99,2.80,5.67,10.57,8.01,12.14,16.03,,,,,2460570.52,0.009353,14.93
3/9/2012 6:30 PM,12.77,12.86,12.40,54.99,55.14,54.31,0.08,-0.38,-3.32,26.02,12.17,33.00,3.68,0.003054,4.85,0.00,0.00,0.02,29.33,993.20,0.01,5.05,357.75,6.00,352.10,352.09,5.77,351.29,,,,0.38,1.40,3.28,0.85,3.14,7.34,0.68,2.88,6.99,3.21,8.01,11.45,,,,,2460938.24,0.009257,14.78
3/9/2012 6:45 PM,12.50,12.68,12.32,54.50,54.82,54.18,0.18,-0.18,-3.12,26.38,12.14,34.08,3.73,0.003098,4.92,0.00,0.00,0.02,29.34,993.49,0.00,-0.34,328.87,359.83,0.38,327.25,0.83,359.07,,,,0.51,1.04,3.07,1.14,2.32,6.87,1.04,2.08,6.12,2.75,4.58,10.99,,,,,2461588.69,0.009089,14.52
3/9/2012 7:00 PM,11.78,12.64,12.24,53.21,54.76,54.03,0.86,0.46,-3.16,26.32,12.10,35.61,3.73,0.003085,4.91,0.00,0.00,0.02,29.34,993.75,0.00,-1.45,311.41,346.43,348.67,311.77,347.83,348.57,,,,0.84,0.82,2.20,1.87,1.84,4.93,1.67,1.74,4.86,2.75,3.43,9.39,,,,,2463289.33,0.008670,13.85
3/9/2012 7:15 PM,10.02,12.42,12.17,50.04,54.36,53.90,2.40,2.14,-2.73,27.09,12.04,41.25,3.86,0.003177,5.05,0.00,0.00,0.02,29.35,993.95,0.00,-1.56,322.70,327.95,347.47,295.78,328.66,347.95,,,,0.45,1.11,2.39,1.01,2.47,5.35,0.89,2.43,5.31,3.21,5.27,7.33,,,,,2467474.35,0.007706,12.31
3/9/2012 7:30 PM,9.53,10.91,12.09,49.16,51.64,53.76,1.38,2.56,-1.77,28.81,11.98,45.69,4.15,0.003404,5.41,0.00,0.00,0.02,29.36,994.16,0.00,-2.06,61.22,17.54,341.05,92.43,6.98,341.23,,,,0.18,0.81,2.67,0.40,1.82,5.98,0.16,1.21,5.96,1.37,3.43,7.10,,,,,2468638.73,0.007455,11.92
3/9/2012 7:45 PM,9.49,10.38,11.91,49.08,50.68,53.43,0.89,2.42,-1.53,29.24,11.91,46.64,4.22,0.003464,5.51,0.00,0.00,0.02,29.36,994.35,0.00,-1.82,32.22,55.10,340.99,31.54,53.54,340.95,,,,0.25,0.31,2.83,0.55,0.69,6.32,0.42,0.67,6.28,1.83,2.29,8.93,,,,,2468743.65,0.007432,11.88
3/9/2012 8:00 PM,9.34,10.90,11.92,48.82,51.61,53.45,1.55,2.57,-1.89,28.60,11.83,45.88,4.12,0.003375,5.37,0.00,0.00,0.02,29.36,994.45,0.00,-1.53,21.36,3.47,358.95,9.10,356.23,357.76,,,,0.59,1.03,3.59,1.32,2.31,8.02,1.19,2.09,7.45,2.98,5.50,13.05,,,,,2469083.45,0.007361,11.77
3/9/2012 8:15 PM,8.49,10.68,11.75,47.27,51.23,53.15,2.20,3.26,-1.57,29.18,11.75,49.71,4.22,0.003451,5.49,0.00,0.00,0.02,29.37,994.59,0.00,-1.92,68.77,358.10,4.33,48.48,358.26,4.12,,,,0.45,1.30,3.91,1.02,2.90,8.75,0.90,2.61,8.21,2.98,5.72,10.53,,,,,2471119.39,0.006943,11.10
3/9/2012 8:30 PM,8.56,11.19,11.51,47.42,52.14,52.72,2.63,2.95,-1.83,28.71,11.67,48.58,4.14,0.003387,5.39,0.00,0.00,0.02,29.37,994.52,0.00,-1.81,40.36,10.63,3.48,356.50,10.66,3.10,,,,0.38,1.77,4.59,0.85,3.95,10.26,0.67,3.65,8.93,2.52,5.95,15.34,,,,,2470933.16,0.006985,11.17
3/9/2012 8:45 PM,8.73,10.81,10.96,47.72,51.45,51.72,2.07,2.22,-1.40,29.48,11.59,49.66,4.27,0.003496,5.56,0.00,0.00,0.02,29.37,994.57,0.00,-2.07,19.41,13.08,3.59,338.10,13.28,3.45,,,,0.49,2.03,4.87,1.10,4.54,10.89,0.71,4.21,9.77,2.98,8.01,14.43,,,,,2470530.12,0.007068,11.30
3/9/2012 9:00 PM,9.72,10.68,10.70,49.50,51.22,51.26,0.95,0.97,-2.82,26.93,11.50,41.77,3.84,0.003153,5.02,0.00,0.00,0.02,29.37,994.61,0.00,-2.16,340.52,359.17,5.13,339.83,358.95,5.05,,,,0.75,2.36,4.64,1.69,5.27,10.37,1.55,4.66,9.45,4.12,8.93,23.36,,,,,2468178.85,0.007550,12.07
3/9/2012 9:15 PM,8.43,10.33,10.54,47.17,50.60,50.97,1.90,2.11,-2.79,26.98,11.42,45.66,3.86,0.003155,5.02,0.00,0.00,0.02,29.37,994.66,0.00,-1.98,8.86,11.32,10.01,9.66,11.78,10.07,,,,0.22,1.59,4.50,0.50,3.56,10.06,0.38,3.32,9.97,1.83,5.72,12.82,,,,,2471253.98,0.006916,11.06
3/9/2012 9:30 PM,8.07,10.31,10.69,46.53,50.56,51.24,2.24,2.62,-2.60,27.32,11.33,47.38,3.92,0.003197,5.09,0.00,0.00,0.02,29.37,994.62,0.00,-2.14,310.80,10.03,6.93,307.09,10.03,6.91,,,,0.31,2.14,5.20,0.70,4.78,11.63,0.65,4.53,11.53,1.83,7.56,15.11,,,,,2472099.90,0.006749,10.79
3/9/2012 9:45 PM,7.11,9.19,10.03,44.79,48.54,50.05,2.08,2.92,-1.32,29.62,11.25,55.70,4.33,0.003520,5.60,0.00,0.00,0.02,29.37,994.67,0.00,-2.22,55.17,74.91,16.01,69.37,73.54,12.62,,,,0.73,1.44,3.31,1.64,3.21,7.40,1.27,2.40,7.16,3.21,5.72,13.74,,,,,2474390.34,0.006321,10.11
3/9/2012 10:00 PM,7.25,8.63,9.46,45.06,47.53,49.03,1.37,2.21,-0.11,31.79,11.16,60.04,4.70,0.003830,6.09,0.00,0.00,0.02,29.38,994.80,0.00,-2.19,24.59,89.70,45.87,33.17,90.38,44.11,,,,0.52,0.93,1.39,1.17,2.09,3.12,1.06,1.91,2.91,2.75,3.89,5.72,,,,,2474042.18,0.006381,10.21
3/9/2012 10:15 PM,6.79,7.95,9.27,44.22,46.31,48.68,1.16,2.48,-1.20,29.84,11.08,57.27,4.36,0.003540,5.63,0.00,0.00,0.02,29.38,994.84,0.00,-2.16,40.99,52.36,54.76,39.43,51.78,53.89,,,,0.42,1.26,2.77,0.94,2.81,6.20,0.89,2.74,6.17,1.60,4.35,11.68,,,,,2475143.38,0.006182,9.89
3/9/2012 10:30 PM,7.09,8.21,9.03,44.77,46.78,48.26,1.11,1.94,-2.23,27.98,10.99,52.01,4.04,0.003282,5.22,0.00,0.00,0.02,29.38,994.98,0.00,-2.48,63.01,53.47,46.67,49.57,51.77,46.27,,,,0.34,1.72,5.18,0.77,3.84,11.59,0.65,3.78,11.56,2.06,7.79,16.03,,,,,2474425.15,0.006310,10.09
3/9/2012 10:45 PM,6.86,8.10,8.72,44.34,46.58,47.69,1.24,1.86,-1.39,29.49,10.91,56.22,4.30,0.003489,5.55,0.00,0.00,0.02,29.39,995.13,0.00,-2.28,77.63,57.54,46.39,80.27,56.61,46.00,,,,0.41,1.58,4.97,0.91,3.54,11.12,0.89,3.45,11.08,2.75,8.01,16.03,,,,,2474983.86,0.006207,9.93
3/9/2012 11:00 PM,6.69,7.75,8.39,44.04,45.95,47.11,1.06,1.71,-0.84,30.48,10.83,59.18,4.47,0.003629,5.77,0.00,0.00,0.02,29.39,995.25,0.00,-2.30,73.28,52.55,41.68,80.21,51.58,41.50,,,,0.36,1.59,5.50,0.80,3.55,12.30,0.76,3.49,12.24,2.29,7.79,25.88,,,,,2475385.22,0.006134,9.82
3/9/2012 11:15 PM,6.73,7.80,8.21,44.11,46.03,46.78,1.07,1.48,-1.94,28.50,10.74,54.54,4.13,0.003352,5.33,0.00,0.00,0.02,29.39,995.23,0.00,-2.25,62.25,47.61,35.63,59.92,45.56,35.57,,,,1.03,2.57,6.37,2.31,5.75,14.24,2.04,5.58,14.15,8.47,13.74,20.84,,,,,2475297.81,0.006150,9.84
3/9/2012 11:30 PM,7.34,8.13,7.99,45.20,46.63,46.38,0.79,0.65,-4.01,24.79,10.66,44.92,3.54,0.002878,4.58,0.00,0.00,0.02,29.39,995.14,0.00,-2.46,53.11,38.79,31.56,49.26,38.18,31.34,,,,1.04,3.48,6.98,2.33,7.79,15.60,1.94,7.52,15.46,7.56,16.26,22.67,,,,,2473850.79,0.006415,10.26
3/9/2012 11:45 PM,7.36,7.67,7.55,45.25,45.80,45.59,0.30,0.19,-4.58,23.75,10.58,42.90,3.39,0.002756,4.39,0.00,0.00,0.02,29.38,995.10,0.00,-2.06,68.43,54.79,38.05,68.75,53.02,37.74,,,,0.97,2.34,5.67,2.17,5.22,12.69,1.96,5.02,12.60,7.56,10.99,19.01,,,,,2473783.32,0.006427,10.28
3/10/2012,6.88,7.30,7.36,44.39,45.14,45.25,0.42,0.48,-4.31,24.25,10.50,45.24,3.47,0.002812,4.48,0.00,0.00,0.00,29.39,995.15,0.00,-2.42,67.54,59.48,39.23,78.27,58.20,38.34,,,,1.09,2.38,5.64,2.45,5.32,12.62,2.20,5.05,12.50,6.18,11.22,20.84,,,,,2474924.26,0.006218,9.95
3/10/2012 12:15 AM,6.71,7.14,7.15,44.08,44.85,44.87,0.42,0.44,-4.06,24.70,10.42,46.62,3.53,0.002864,4.56,0.00,0.00,0.00,29.39,995.20,0.00,-1.80,65.45,62.33,41.05,74.29,60.71,40.09,,,,1.25,2.54,5.31,2.79,5.67,11.88,2.45,5.38,11.75,5.95,10.08,19.01,,,,,2475331.87,0.006144,9.83
3/10/2012 12:30 AM,6.76,7.17,7.03,44.17,44.90,44.65,0.41,0.27,-4.38,24.12,10.35,45.37,3.45,0.002797,4.45,0.00,0.00,0.00,29.39,995.20,0.00,-1.05,69.92,44.03,34.90,69.24,42.74,34.80,,,,1.08,2.95,6.20,2.42,6.59,13.88,2.18,6.38,13.76,6.41,12.59,18.78,,,,,2475211.01,0.006166,9.87
3/10/2012 12:45 AM,6.88,7.16,6.94,44.38,44.89,44.48,0.28,0.06,-4.64,23.65,10.27,44.14,3.38,0.002743,4.37,0.00,0.00,0.00,29.39,995.15,0.00,-1.74,56.65,41.09,31.10,53.66,39.93,30.77,,,,0.92,2.94,6.55,2.06,6.58,14.65,1.56,6.17,14.39,7.33,19.24,25.65,,,,,2474932.43,0.006216,9.94
3/10/2012 1:00 AM,6.94,7.13,6.79,44.49,44.84,44.22,0.20,-0.15,-4.82,23.33,10.20,43.38,3.34,0.002707,4.31,0.00,0.00,0.00,29.38,995.13,0.00,-2.76,41.78,35.66,23.60,52.10,34.69,23.57,,,,1.25,3.27,7.14,2.80,7.32,15.96,2.00,6.89,15.65,8.93,31.37,31.60,,,,,2474797.29,0.006240,9.98
3/10/2012 1:15 AM,6.91,7.00,6.59,44.45,44.60,43.87,0.08,-0.32,-5.03,22.94,10.13,42.75,3.28,0.002663,4.24,0.00,0.00,0.00,29.39,995.23,0.00,-2.28,31.70,31.77,19.00,27.90,30.28,18.83,,,,1.57,3.40,6.73,3.51,7.60,15.05,2.90,7.16,14.77,11.91,16.26,21.07,,,,,2474849.82,0.006230,9.97
3/10/2012 1:30 AM,6.64,6.75,6.35,43.95,44.15,43.42,0.11,-0.29,-5.00,23.00,10.06,43.67,3.29,0.002669,4.25,0.00,0.00,0.00,29.39,995.18,0.00,-2.05,50.87,30.22,16.04,42.46,29.86,16.19,,,,1.37,3.50,6.54,3.06,7.82,14.63,2.28,7.34,14.40,11.91,15.11,23.13,,,,,2475506.82,0.006113,9.78
3/10/2012 1:45 AM,6.46,6.50,6.09,43.63,43.70,42.97,0.04,-0.37,-4.94,23.10,9.99,44.38,3.31,0.002680,4.27,0.00,0.00,0.00,29.38,995.12,0.00,-2.03,25.82,23.75,18.34,24.69,22.82,17.72,,,,1.30,3.07,5.87,2.92,6.86,13.12,2.58,6.55,12.92,9.85,14.20,19.69,,,,,2475920.80,0.006040,9.66
3/10/2012 2:00 AM,6.09,6.25,5.92,42.95,43.24,42.65,0.16,-0.17,-4.82,23.32,9.92,45.94,3.34,0.002703,4.31,0.00,0.00,0.00,29.38,995.09,0.00,-2.47,33.43,26.32,15.83,28.91,25.79,15.68,,,,1.05,2.99,6.14,2.35,6.69,13.73,1.95,6.44,13.56,6.64,14.66,20.84,,,,,2476816.51,0.005885,9.41
3/10/2012 2:15 AM,5.87,6.04,5.70,42.56,42.87,42.26,0.17,-0.17,-4.70,23.55,9.86,47.08,3.38,0.002729,4.35,0.00,0.00,0.00,29.38,995.04,0.00,-2.25,37.74,27.51,17.48,37.30,27.41,17.51,,,,1.11,3.01,5.78,2.47,6.74,12.92,2.10,6.50,12.75,7.10,14.20,18.32,,,,,2477336.35,0.005796,9.27
3/10/2012 2:30 AM,5.53,5.87,5.60,41.96,42.56,42.08,0.33,0.06,-4.68,23.57,9.79,48.20,3.38,0.002730,4.35,0.00,0.00,0.00,29.38,994.88,0.00,-2.28,32.21,27.86,21.18,27.47,27.33,21.13,,,,1.04,3.15,6.05,2.32,7.04,13.53,2.01,6.88,13.42,8.47,11.68,17.86,,,,,2478128.73,0.005664,9.06
3/10/2012 2:45 AM,5.22,5.64,5.43,41.40,42.14,41.78,0.41,0.21,-4.56,23.79,9.73,49.69,3.41,0.002755,4.39,0.00,0.00,0.00,29.37,994.79,0.00,-1.98,43.59,34.62,26.62,40.84,34.31,26.60,,,,0.75,3.08,5.96,1.67,6.88,13.34,1.47,6.72,13.25,5.27,12.82,17.63,,,,,2478861.02,0.005544,8.87
3/10/2012 3:00 AM,5.16,5.45,5.24,41.30,41.81,41.44,0.29,0.08,-4.52,23.86,9.67,50.04,3.42,0.002763,4.40,0.00,0.00,0.00,29.37,994.75,0.00,-2.01,66.81,39.63,29.68,66.70,39.21,29.74,,,,0.79,2.71,5.73,1.78,6.07,12.81,1.48,5.92,12.72,5.50,13.74,29.77,,,,,2479004.99,0.005521,8.83
3/10/2012 3:15 AM,5.19,5.35,5.10,41.34,41.63,41.19,0.16,-0.09,-4.62,23.68,9.61,49.58,3.40,0.002742,4.37,0.00,0.00,0.00,29.38,994.80,0.00,-2.70,67.62,52.71,37.77,67.28,50.74,37.40,,,,0.95,2.28,5.15,2.12,5.10,11.52,1.92,4.92,11.42,6.87,12.14,17.86,,,,,2478945.98,0.005530,8.84
3/10/2012 3:30 AM,4.89,5.05,4.86,40.81,41.08,40.76,0.15,-0.03,-4.36,24.15,9.55,51.63,3.47,0.002796,4.45,0.00,0.00,0.00,29.38,994.97,0.00,-2.49,79.05,73.16,43.74,79.64,73.77,43.34,,,,0.81,1.55,4.02,1.80,3.46,8.98,1.76,3.39,8.93,3.43,5.95,12.82,,,,,2479649.95,0.005416,8.66
3/10/2012 3:45 AM,4.51,4.76,4.66,40.12,40.56,40.38,0.24,0.14,-4.18,24.48,9.48,53.71,3.52,0.002832,4.51,0.00,0.00,0.00,29.38,995.00,0.00,-2.21,64.60,66.09,46.27,66.54,65.95,45.70,,,,0.85,2.08,4.91,1.89,4.65,10.98,1.72,4.51,10.94,5.27,9.39,15.80,,,,,2480555.16,0.005273,8.44
3/10/2012 4:00 AM,4.12,4.45,4.43,39.41,40.01,39.98,0.33,0.32,-4.20,24.44,9.42,55.12,3.52,0.002827,4.50,0.00,0.00,0.00,29.38,994.98,0.00,-2.35,66.35,58.43,46.97,68.40,57.92,46.82,,,,0.81,2.47,5.84,1.81,5.51,13.06,1.71,5.37,13.04,6.87,10.08,26.33,,,,,2481494.06,0.005128,8.20
3/10/2012 4:15 AM,4.05,4.28,4.17,39.29,39.70,39.51,0.23,0.12,-4.20,24.45,9.36,55.39,3.52,0.002827,4.50,0.00,0.00,0.00,29.38,995.09,0.00,-2.54,71.15,62.58,46.89,73.99,61.64,46.40,,,,1.17,2.45,5.58,2.61,5.49,12.48,2.46,5.30,12.44,7.56,11.68,18.78,,,,,2481652.11,0.005104,8.17
3/10/2012 4:30 AM,4.04,4.22,4.09,39.27,39.59,39.36,0.18,0.05,-4.01,24.79,9.30,56.22,3.57,0.002866,4.57,0.00,0.00,0.00,29.39,995.31,0.00,-2.49,68.10,64.98,47.41,69.55,65.26,46.63,,,,1.22,2.59,5.19,2.72,5.80,11.60,2.55,5.64,11.50,7.56,11.91,19.01,,,,,2481678.89,0.005099,8.16
3/10/2012 4:45 AM,4.11,4.26,4.08,39.39,39.67,39.35,0.16,-0.02,-4.29,24.28,9.24,54.79,3.49,0.002806,4.47,0.00,0.00,0.00,29.40,995.57,0.00,-2.33,70.00,61.90,42.63,72.73,61.03,41.70,,,,1.12,2.08,5.43,2.51,4.65,12.14,2.38,4.45,12.01,8.24,8.93,21.53,,,,,2481518.93,0.005122,8.20
3/10/2012 5:00 AM,4.29,4.45,4.28,39.72,40.01,39.70,0.16,-0.01,-4.69,23.56,9.17,52.51,3.39,0.002723,4.34,0.00,0.00,0.00,29.40,995.77,0.00,-2.92,70.03,49.34,38.41,67.37,48.31,38.00,,,,1.43,3.42,7.47,3.19,7.65,16.71,2.78,7.37,16.57,11.45,15.80,26.56,,,,,2481083.21,0.005187,8.30
3/10/2012 5:15 AM,4.52,4.60,4.26,40.13,40.29,39.67,0.08,-0.25,-4.97,23.06,9.11,50.61,3.32,0.002667,4.25,0.00,0.00,0.00,29.41,995.94,0.00,-2.52,71.62,45.11,35.80,70.49,44.58,35.62,,,,1.63,3.55,7.28,3.64,7.94,16.29,3.21,7.71,16.10,9.39,18.09,25.42,,,,,2480538.77,0.005270,8.44
3/10/2012 5:30 AM,4.39,4.42,4.07,39.90,39.96,39.33,0.03,-0.31,-5.04,22.94,9.05,50.81,3.30,0.002653,4.23,0.00,0.00,0.00,29.41,996.13,0.00,-1.99,68.81,53.71,40.28,72.16,53.12,39.94,,,,1.34,2.81,6.23,3.00,6.29,13.92,2.78,6.06,13.81,10.99,12.82,21.53,,,,,2480850.13,0.005221,8.36
3/10/2012 5:45 AM,4.16,4.22,3.86,39.49,39.60,38.94,0.06,-0.30,-4.86,23.25,9.00,52.30,3.35,0.002686,4.28,0.00,0.00,0.00,29.42,996.28,0.00,-2.28,79.65,62.38,43.49,81.97,60.56,42.69,,,,1.67,2.52,5.33,3.74,5.65,11.92,3.60,5.36,11.82,8.93,12.14,18.55,,,,,2481390.44,0.005137,8.23
3/10/2012 6:00 AM,3.84,3.90,3.62,38.92,39.02,38.51,0.06,-0.22,-4.60,23.72,8.94,54.51,3.42,0.002738,4.37,0.00,0.00,0.00,29.42,996.46,0.00,-3.19,77.57,66.31,43.34,79.51,65.95,42.72,,,,1.39,2.10,4.96,3.12,4.70,11.09,2.97,4.53,11.00,9.16,8.93,30.68,,,,,2482141.46,0.005023,8.05
3/10/2012 6:15 AM,3.56,3.70,3.51,38.41,38.65,38.32,0.14,-0.05,-4.41,24.06,8.89,56.40,3.47,0.002776,4.43,0.00,0.00,0.00,29.43,996.62,0.00,-2.18,78.40,65.96,44.62,79.66,65.90,44.08,,,,1.50,2.18,5.03,3.36,4.87,11.25,3.23,4.68,11.19,7.79,10.53,16.72,,,,,2482816.09,0.004922,7.89
3/10/2012 6:30 AM,3.35,3.48,3.40,38.04,38.26,38.13,0.12,0.05,-4.44,24.01,8.83,57.09,3.46,0.002770,4.42,0.00,0.00,0.00,29.43,996.68,0.00,-1.64,65.00,55.82,40.68,67.08,54.47,40.47,,,,0.86,2.09,5.71,1.92,4.68,12.77,1.78,4.53,12.70,5.72,8.93,17.86,,,,,2483300.66,0.004851,7.77
3/10/2012 6:45 AM,3.14,3.36,3.36,37.65,38.06,38.05,0.22,0.22,-4.38,24.11,8.78,58.20,3.48,0.002781,4.44,0.00,0.00,0.00,29.43,996.62,0.00,1.71,77.82,62.03,40.00,80.74,61.35,39.86,,,,1.10,2.05,5.74,2.47,4.59,12.83,2.40,4.42,12.73,6.18,9.16,18.32,,,,,2483810.52,0.004778,7.66
3/10/2012 7:00 AM,3.13,3.40,3.37,37.63,38.12,38.07,0.27,0.24,-4.09,24.64,8.73,59.53,3.56,0.002842,4.53,0.00,0.00,0.00,29.43,996.64,0.02,14.42,76.16,62.60,39.02,79.38,61.99,38.90,,,,1.09,1.91,5.35,2.43,4.27,11.97,2.34,4.13,11.87,5.50,10.30,20.61,,,,,2483834.58,0.004775,7.65
3/10/2012 7:15 AM,3.32,3.47,3.40,37.98,38.24,38.12,0.14,0.08,-4.63,23.66,8.68,56.40,3.41,0.002729,4.35,0.00,0.00,0.00,29.43,996.74,0.08,54.72,70.52,62.73,38.85,75.88,62.43,38.52,,,,1.10,1.67,5.37,2.45,3.74,12.01,2.26,3.57,11.92,6.18,7.56,19.69,,,,,2483377.93,0.004840,7.76
3/10/2012 7:30 AM,3.79,3.71,3.34,38.81,38.68,38.01,-0.07,-0.45,-4.82,23.33,8.62,53.86,3.36,0.002693,4.30,0.00,0.00,0.00,29.44,996.88,0.14,100.00,86.83,67.45,39.84,88.14,69.71,38.93,,,,1.92,1.91,4.08,4.29,4.27,9.12,4.23,4.07,9.01,7.79,8.70,15.57,,,,,2482278.58,0.005001,8.01
3/10/2012 7:45 AM,3.96,3.66,3.27,39.12,38.59,37.88,-0.30,-0.69,-5.26,22.53,8.57,51.46,3.25,0.002605,4.16,0.00,0.00,0.00,29.44,997.03,0.21,147.28,92.79,84.03,49.34,92.38,84.94,47.80,,,,2.78,2.88,3.23,6.21,6.45,7.23,6.12,6.34,7.11,9.62,9.62,14.20,,,,,2481868.18,0.005061,8.11
3/10/2012 8:00 AM,4.39,4.03,3.40,39.91,39.25,38.12,-0.37,-0.99,-5.25,22.56,8.53,49.99,3.25,0.002608,4.16,0.00,0.00,0.00,29.44,997.16,0.29,202.84,87.41,80.34,56.84,87.11,80.89,56.08,,,,3.13,3.12,3.09,6.99,6.98,6.90,6.88,6.83,6.79,16.26,19.24,16.72,,,,,2480836.52,0.005218,8.37
3/10/2012 8:15 AM,5.00,4.60,3.80,41.01,40.29,38.84,-0.40,-1.21,-5.09,22.84,8.49,48.51,3.28,0.002641,4.22,0.00,0.00,0.00,29.45,997.37,0.38,261.73,68.11,58.08,50.11,70.89,58.22,48.74,,,,2.03,2.84,4.68,4.54,6.35,10.47,4.13,6.01,10.36,11.45,13.51,17.40,,,,,2479384.88,0.005445,8.73
3/10/2012 8:30 AM,5.55,5.08,4.22,41.99,41.15,39.59,-0.47,-1.33,-5.13,22.77,8.45,46.59,3.27,0.002635,4.21,0.00,0.00,0.00,29.45,997.48,0.46,318.17,73.02,57.85,53.49,78.13,55.93,52.38,,,,2.00,2.59,3.87,4.48,5.79,8.66,4.11,5.39,8.42,11.45,14.88,17.63,,,,,2478089.91,0.005656,9.07
3/10/2012 8:45 AM,5.66,5.11,4.35,42.19,41.20,39.83,-0.55,-1.31,-5.64,21.84,8.43,44.46,3.15,0.002534,4.05,0.00,0.00,0.00,29.45,997.48,0.54,374.01,58.60,45.45,48.24,55.53,43.73,46.84,,,,1.76,4.18,5.13,3.93,9.34,11.47,3.36,9.08,11.36,9.39,17.63,18.32,,,,,2477820.83,0.005701,9.14
3/10/2012 9:00 AM,6.17,5.55,4.65,43.10,41.98,40.37,-0.62,-1.52,-5.56,22.00,8.42,43.24,3.16,0.002553,4.08,0.00,0.00,0.00,29.45,997.48,0.62,428.90,63.85,49.81,48.87,64.18,49.03,47.22,,,,1.92,3.52,5.11,4.29,7.87,11.43,3.67,7.54,11.23,12.59,23.13,27.25,,,,,2476620.23,0.005904,9.47
3/10/2012 9:15 AM,6.64,5.94,5.02,43.96,42.70,41.04,-0.70,-1.62,-5.34,22.39,8.42,42.56,3.21,0.002597,4.15,0.00,0.00,0.00,29.46,997.57,0.69,480.51,68.81,60.13,52.05,71.84,59.87,51.22,,,,2.46,3.67,4.60,5.49,8.21,10.28,4.94,7.84,10.15,13.05,17.63,19.01,,,,,2475495.97,0.006101,9.78
3/10/2012 9:30 AM,7.09,6.34,5.39,44.76,43.41,41.71,-0.75,-1.70,-5.37,22.34,8.45,41.21,3.20,0.002593,4.14,0.00,0.00,0.00,29.46,997.51,0.76,530.73,66.57,54.69,49.62,69.68,56.02,48.10,,,,2.07,3.49,4.57,4.64,7.80,10.22,4.06,7.34,10.03,10.76,16.49,18.78,,,,,2474434.67,0.006292,10.09
3/10/2012 9:45 AM,7.60,6.91,5.87,45.67,44.44,42.57,-0.69,-1.73,-5.41,22.26,8.49,39.69,3.19,0.002586,4.13,0.00,0.00,0.00,29.45,997.36,0.82,574.29,71.84,56.56,51.53,73.49,55.78,49.24,,,,2.15,2.94,3.83,4.80,6.57,8.58,4.25,6.03,8.31,12.37,14.20,15.34,,,,,2473229.45,0.006516,10.45
3/10/2012 10:00 AM,8.04,7.30,6.28,46.47,45.14,43.30,-0.74,-1.76,-5.44,22.21,8.55,38.45,3.18,0.002582,4.12,0.00,0.00,0.00,29.45,997.26,0.88,613.34,59.25,52.28,48.18,63.97,50.65,46.87,,,,2.13,3.52,4.78,4.76,7.88,10.69,4.01,7.43,10.60,15.11,16.95,16.03,,,,,2472181.26,0.006715,10.77
3/10/2012 10:15 AM,8.55,7.91,6.88,47.40,46.24,44.38,-0.64,-1.67,-5.30,22.47,8.63,37.55,3.21,0.002612,4.17,0.00,0.00,0.00,29.45,997.18,0.93,651.77,81.72,66.62,58.30,84.73,68.93,57.18,,,,3.24,3.57,3.36,7.24,7.99,7.51,6.92,7.46,7.32,14.88,16.72,15.57,,,,,2470959.01,0.006956,11.15
3/10/2012 10:30 AM,9.07,8.47,7.48,48.32,47.24,45.46,-0.60,-1.59,-4.80,23.36,8.71,37.66,3.32,0.002713,4.33,0.00,0.00,0.00,29.44,997.13,0.99,690.08,81.90,70.79,55.77,84.94,73.23,55.04,,,,3.33,3.34,3.35,7.45,7.48,7.50,7.11,7.06,7.24,14.66,13.74,14.66,,,,,2469740.87,0.007204,11.55
3/10/2012 10:45 AM,9.61,8.97,7.92,49.30,48.15,46.25,-0.64,-1.69,-4.75,23.45,8.77,36.47,3.34,0.002728,4.35,0.00,0.00,0.00,29.45,997.20,1.04,724.45,88.75,67.26,45.08,88.92,72.03,43.94,,,,2.39,2.72,2.87,5.34,6.08,6.41,4.87,5.52,6.09,14.88,11.91,13.05,,,,,2468452.02,0.007473,11.98
3/10/2012 11:00 AM,10.13,9.51,8.44,50.23,49.11,47.18,-0.62,-1.69,-4.55,23.81,8.81,35.79,3.38,0.002770,4.42,0.00,0.00,0.00,29.44,997.16,1.08,753.25,53.42,31.43,32.95,51.99,34.65,30.38,,,,2.26,2.55,3.04,5.06,5.70,6.80,3.38,4.28,6.23,11.22,12.59,13.97,,,,,2467224.64,0.007736,12.40
3/10/2012 11:15 AM,10.68,9.82,8.82,51.23,49.68,47.88,-0.86,-1.86,-4.40,24.08,8.84,34.90,3.42,0.002803,4.47,0.00,0.00,0.00,29.44,997.11,1.12,778.70,80.99,61.52,37.27,82.97,61.70,35.44,,,,1.85,2.45,3.19,4.13,5.49,7.13,3.54,4.93,6.48,12.59,11.22,12.82,,,,,2465905.06,0.008030,12.87
3/10/2012 11:30 AM,10.99,10.37,9.45,51.79,50.67,49.02,-0.63,-1.54,-4.90,23.19,8.85,32.96,3.29,0.002702,4.31,0.00,0.00,0.00,29.44,997.13,1.14,792.14,80.47,68.54,51.17,87.04,73.13,51.15,,,,2.62,2.85,2.39,5.85,6.38,5.35,5.06,5.39,4.85,12.59,13.51,10.53,,,,,2465163.07,0.008197,13.14
3/10/2012 11:45 AM,11.31,10.74,9.87,52.36,51.33,49.76,-0.57,-1.44,-5.36,22.35,8.87,31.19,3.18,0.002612,4.17,0.00,0.00,0.00,29.44,997.12,1.16,812.00,67.36,61.80,56.27,72.73,64.15,54.80,,,,2.07,2.36,2.17,4.64,5.28,4.86,3.93,4.87,4.60,11.22,11.45,11.68,,,,,2464415.34,0.008372,13.42
3/10/2012 12:00 PM,12.22,11.48,10.38,53.99,52.66,50.68,-0.74,-1.84,-5.13,22.77,8.90,29.91,3.22,0.002660,4.25,0.00,0.00,0.00,29.44,997.04,1.19,829.21,84.81,70.66,59.70,85.61,72.03,59.25,,,,2.90,2.98,3.02,6.49,6.67,6.76,6.27,6.43,6.62,22.21,13.74,16.49,,,,,2462256.81,0.008891,14.25
3/10/2012 12:15 PM,12.69,11.77,10.72,54.83,53.19,51.29,-0.92,-1.97,-5.54,22.02,8.95,28.15,3.12,0.002582,4.12,0.00,0.00,0.00,29.44,996.99,1.21,845.33,59.78,52.68,49.56,60.71,52.81,48.14,,,,1.72,2.95,3.40,3.86,6.61,7.61,3.18,6.29,7.48,10.30,15.80,13.74,,,,,2461148.67,0.009169,14.70
3/10/2012 12:30 PM,12.90,12.21,11.32,55.22,53.98,52.37,-0.69,-1.58,-5.63,21.86,9.03,27.58,3.10,0.002565,4.09,0.00,0.00,0.00,29.43,996.82,1.21,840.57,92.52,74.45,58.60,87.55,73.69,58.25,,,,2.13,2.49,2.56,4.77,5.57,5.73,4.37,5.30,5.48,11.91,12.82,12.59,,,,,2460644.56,0.009299,14.90
3/10/2012 12:45 PM,13.39,12.70,11.73,56.10,54.86,53.11,-0.69,-1.66,-5.86,21.44,9.15,26.29,3.05,0.002528,4.03,0.00,0.00,0.00,29.43,996.63,1.22,852.30,85.70,73.93,63.16,89.62,76.21,64.35,,,,2.44,2.96,3.08,5.45,6.62,6.89,4.98,6.02,6.62,12.82,11.91,12.82,,,,,2459482.13,0.009605,15.39
3/10/2012 1:00 PM,13.74,13.15,12.30,56.74,55.68,54.15,-0.59,-1.44,-5.96,21.28,9.29,25.51,3.03,0.002513,4.01,0.00,0.00,0.00,29.42,996.38,1.22,850.68,92.00,85.42,71.32,94.83,85.94,71.74,,,,2.92,3.44,3.58,6.53,7.69,8.02,5.86,6.98,7.56,12.37,17.63,15.11,,,,,2458635.57,0.009836,15.76
3/10/2012 1:15 PM,13.95,13.40,12.47,57.10,56.12,54.44,-0.55,-1.48,-7.11,19.21,9.44,23.11,2.77,0.002303,3.68,0.00,0.00,0.00,29.41,996.14,1.21,845.04,101.34,94.49,78.38,101.62,95.11,79.89,,,,3.98,4.29,4.16,8.91,9.60,9.29,8.39,9.14,9.13,15.80,16.72,16.03,,,,,2458156.44,0.009964,15.96
3/10/2012 1:30 PM,14.21,13.72,12.78,57.58,56.69,55.00,-0.49,-1.43,-7.94,17.71,9.57,21.32,2.60,0.002162,3.45,0.00,0.00,0.00,29.41,995.89,1.20,834.08,98.40,89.07,86.82,98.66,92.62,88.02,,,,3.24,3.64,3.91,7.25,8.14,8.73,6.93,7.88,8.49,17.17,16.72,17.17,,,,,2457526.32,0.010140,16.23
3/10/2012 1:45 PM,14.71,14.04,13.12,58.48,57.27,55.61,-0.67,-1.59,-7.76,18.02,9.69,20.94,2.63,0.002194,3.50,0.00,0.00,0.00,29.40,995.62,1.17,815.66,83.61,70.12,64.55,85.84,73.54,67.07,,,,2.57,2.93,2.92,5.74,6.56,6.52,5.32,6.21,6.30,14.20,14.43,12.82,,,,,2456345.30,0.010475,16.77
3/10/2012 2:00 PM,14.77,14.28,13.39,58.59,57.71,56.10,-0.49,-1.38,-9.36,15.15,9.81,18.47,2.33,0.001943,3.10,0.00,0.00,0.00,29.39,995.38,1.14,796.89,96.55,90.78,80.82,98.31,94.10,82.15,,,,3.27,3.68,4.04,7.32,8.23,9.02,7.00,7.88,8.83,15.11,15.34,15.34,,,,,2456201.00,0.010519,16.83
3/10/2012 2:15 PM,15.04,14.49,13.59,59.07,58.08,56.46,-0.55,-1.45,-9.53,14.84,9.94,17.92,2.30,0.001919,3.06,0.00,0.00,0.00,29.39,995.26,1.11,771.24,85.42,87.89,72.65,86.81,85.43,74.55,,,,2.94,3.06,3.24,6.58,6.84,7.25,6.30,6.55,7.08,13.97,13.28,13.28,,,,,2455561.21,0.010705,17.13
3/10/2012 2:30 PM,15.32,14.69,13.83,59.57,58.45,56.89,-0.63,-1.49,-9.45,14.99,10.08,17.73,2.32,0.001933,3.08,0.00,0.00,0.00,29.38,995.10,0.74,513.76,90.08,87.60,76.34,90.27,85.94,75.94,,,,3.07,3.52,3.17,6.86,7.87,7.08,6.58,7.58,6.91,13.97,15.57,13.05,,,,,2454897.85,0.010901,17.44
3/10/2012 2:45 PM,15.69,15.07,14.16,60.25,59.13,57.48,-0.62,-1.54,-9.56,14.78,10.22,17.17,2.29,0.001918,3.06,0.00,0.00,0.00,29.38,994.95,0.87,605.67,72.59,72.39,75.24,79.47,72.82,73.82,,,,2.19,2.73,3.06,4.90,6.10,6.84,4.35,5.69,6.41,13.28,13.05,12.59,,,,,2454009.45,0.011168,17.86
3/10/2012 3:00 PM,15.91,15.36,14.55,60.65,59.64,58.20,-0.56,-1.36,-9.77,14.42,10.33,16.67,2.26,0.001889,3.01,0.00,0.00,0.00,29.37,994.71,0.96,672.38,101.67,94.39,80.48,104.23,95.80,80.88,,,,3.09,3.55,3.59,6.91,7.94,8.04,6.35,7.48,7.75,13.28,13.74,16.26,,,,,2453484.30,0.011331,18.12
3/10/2012 3:15 PM,16.10,15.55,14.66,60.97,59.99,58.39,-0.55,-1.43,-9.54,14.82,10.44,16.76,2.30,0.001922,3.06,0.00,0.00,0.00,29.37,994.59,0.85,589.34,101.69,93.08,78.94,105.28,98.40,83.08,,,,3.44,3.80,3.96,7.70,8.50,8.85,7.18,8.13,8.24,15.34,17.63,13.51,,,,,2453053.06,0.011463,18.33
3/10/2012 3:30 PM,16.31,15.75,14.81,61.36,60.35,58.66,-0.56,-1.50,-9.38,15.12,10.54,16.76,2.32,0.001948,3.10,0.00,0.00,0.00,29.37,994.51,0.79,548.68,76.79,66.17,62.31,78.70,66.85,65.24,,,,2.24,2.71,2.64,5.01,6.06,5.90,4.36,5.57,5.55,11.22,13.97,11.91,,,,,2452541.61,0.011623,18.58
3/10/2012 3:45 PM,16.35,15.87,14.99,61.43,60.57,58.98,-0.48,-1.36,-9.65,14.62,10.65,16.38,2.28,0.001910,3.04,0.00,0.00,0.00,29.36,994.38,0.78,543.71,49.91,54.67,74.97,80.11,73.87,79.52,,,,1.74,2.36,2.81,3.90,5.28,6.29,2.76,4.07,5.75,12.82,13.97,11.68,,,,,2452443.37,0.011656,18.63
3/10/2012 4:00 PM,16.51,15.98,15.16,61.72,60.77,59.28,-0.53,-1.35,-9.66,14.62,10.75,16.20,2.27,0.001908,3.04,0.00,0.00,0.00,29.36,994.30,0.71,493.38,102.93,102.75,93.40,102.84,103.46,94.56,,,,2.87,3.16,3.40,6.42,7.06,7.61,6.13,6.81,7.44,24.04,21.30,18.78,,,,,2452070.32,0.011774,18.82
3/10/2012 4:15 PM,16.50,15.98,15.18,61.71,60.76,59.33,-0.52,-1.32,-9.24,15.38,10.86,16.74,2.35,0.001970,3.14,0.00,0.00,0.00,29.36,994.26,0.63,440.05,76.10,78.96,73.58,85.74,83.79,76.02,,,,1.75,2.06,2.49,3.92,4.61,5.58,3.56,4.37,5.46,10.08,9.85,11.91,,,,,2452086.29,0.011769,18.81
3/10/2012 4:30 PM,16.60,16.09,15.33,61.87,60.96,59.60,-0.51,-1.26,-8.95,15.89,10.97,17.01,2.40,0.002014,3.21,0.00,0.00,0.00,29.36,994.15,0.55,386.17,103.55,87.86,71.68,102.85,86.56,73.09,,,,1.85,1.94,2.25,4.14,4.34,5.02,3.68,3.93,4.64,9.85,9.62,8.47,,,,,2451866.44,0.011840,18.92
3/10/2012 4:45 PM,16.70,16.22,15.43,62.06,61.20,59.78,-0.47,-1.27,-8.98,15.84,11.06,16.88,2.40,0.002013,3.21,0.00,0.00,0.00,29.35,994.06,0.47,329.26,79.73,64.79,52.95,81.25,68.98,53.47,,,,1.12,1.44,1.68,2.51,3.21,3.76,2.14,2.94,3.59,7.10,7.33,8.01,,,,,2451619.37,0.011920,19.05
3/10/2012 5:00 PM,16.68,16.34,15.51,62.02,61.40,59.92,-0.34,-1.17,-8.64,16.44,11.14,17.33,2.46,0.002062,3.28,0.00,0.00,0.00,29.35,993.89,0.40,277.27,57.55,52.91,50.77,54.79,53.76,51.19,,,,1.52,2.45,3.08,3.39,5.48,6.88,2.85,5.16,6.67,10.99,13.05,11.45,,,,,2451675.60,0.011903,19.02
3/10/2012 5:15 PM,16.65,16.30,15.57,61.97,61.33,60.02,-0.36,-1.09,-8.25,17.14,11.21,17.87,2.53,0.002125,3.38,0.00,0.00,0.00,29.34,993.74,0.32,221.53,92.34,89.82,75.17,91.77,89.90,76.46,,,,3.06,3.48,3.26,6.84,7.77,7.30,6.71,7.70,7.20,12.37,11.68,11.91,,,,,2451732.68,0.011887,18.99
3/10/2012 5:30 PM,16.56,16.29,15.62,61.80,61.32,60.12,-0.27,-0.94,-7.99,17.61,11.27,18.34,2.58,0.002167,3.45,0.00,0.00,0.00,29.34,993.75,0.24,166.39,78.89,77.97,73.45,80.80,78.21,74.68,,,,2.24,2.75,2.78,5.00,6.14,6.22,4.78,5.99,6.12,10.30,10.99,10.08,,,,,2451960.24,0.011815,18.88
3/10/2012 5:45 PM,16.46,16.28,15.60,61.63,61.30,60.08,-0.18,-0.86,-7.82,17.92,11.31,18.70,2.62,0.002195,3.50,0.00,0.00,0.00,29.35,993.80,0.16,114.28,84.56,78.56,77.56,86.72,82.90,79.42,,,,1.74,2.40,2.93,3.90,5.36,6.55,3.63,5.08,6.45,9.39,10.08,9.85,,,,,2452190.78,0.011741,18.76
3/10/2012 6:00 PM,16.37,16.24,15.56,61.46,61.23,60.01,-0.13,-0.81,-7.94,17.70,11.33,18.64,2.59,0.002175,3.46,0.00,0.00,0.00,29.35,993.80,0.09,60.17,96.41,97.62,85.69,98.24,97.79,86.94,,,,2.02,2.56,2.86,4.53,5.72,6.40,4.28,5.62,6.32,8.24,8.47,12.82,,,,,2452410.78,0.011673,18.65
3/10/2012 6:15 PM,15.66,16.10,15.54,60.18,60.98,59.98,0.44,-0.11,-6.62,20.08,11.33,21.54,2.87,0.002400,3.82,0.00,0.00,0.00,29.35,993.84,0.02,16.52,75.21,90.63,81.80,81.96,90.14,81.76,,,,0.80,1.88,2.52,1.78,4.21,5.64,1.55,4.08,5.55,5.95,7.33,8.47,,,,,2454099.39,0.011154,17.82
3/10/2012 6:30 PM,15.36,15.84,15.41,59.65,60.51,59.75,0.47,0.05,-5.86,21.45,11.32,23.21,3.03,0.002539,4.04,0.00,0.00,0.00,29.34,993.75,0.01,6.31,30.38,74.44,77.12,31.22,76.58,78.14,,,,0.83,1.70,2.86,1.86,3.81,6.40,1.72,3.75,6.36,3.43,8.01,8.70,,,,,2454791.09,0.010952,17.50
3/10/2012 6:45 PM,14.39,15.21,15.22,57.91,59.37,59.39,0.81,0.82,-5.75,21.64,11.30,24.86,3.06,0.002555,4.07,0.00,0.00,0.00,29.34,993.73,0.00,0.05,358.55,67.39,84.33,5.50,66.16,84.26,,,,0.51,0.64,3.07,1.15,1.44,6.86,0.99,1.40,6.82,2.52,4.12,8.70,,,,,2457092.39,0.010289,16.44
3/10/2012 7:00 PM,13.73,14.40,14.96,56.72,57.91,58.94,0.66,1.23,-5.43,22.22,11.27,26.54,3.14,0.002614,4.16,0.00,0.00,0.00,29.34,993.70,0.00,-1.26,11.59,63.10,93.27,25.01,59.99,93.30,,,,0.49,0.60,2.95,1.09,1.34,6.60,0.92,1.31,6.59,2.06,2.75,14.66,,,,,2458666.56,0.009851,15.74
3/10/2012 7:15 PM,12.65,13.71,14.64,54.76,56.69,58.35,1.07,1.99,-5.74,21.66,11.23,27.81,3.08,0.002549,4.06,0.00,0.00,0.00,29.34,993.69,0.00,-1.26,59.66,43.15,85.14,46.45,40.22,85.06,,,,0.39,0.74,2.78,0.86,1.65,6.21,0.78,1.62,6.18,2.29,2.52,8.93,,,,,2461244.52,0.009179,14.66
3/10/2012 7:30 PM,12.17,12.97,14.49,53.91,55.35,58.08,0.80,2.32,-4.59,23.74,11.18,31.27,3.36,0.002778,4.42,0.00,0.00,0.00,29.34,993.76,0.00,-1.49,48.32,47.36,84.47,62.22,47.43,84.47,,,,0.12,0.79,3.00,0.28,1.76,6.71,0.27,1.74,6.69,1.14,2.52,8.24,,,,,2462373.40,0.008891,14.21
3/10/2012 7:45 PM,11.63,12.69,14.34,52.94,54.84,57.82,1.06,2.71,-4.86,23.26,11.13,31.70,3.29,0.002720,4.33,0.00,0.00,0.00,29.35,993.83,0.00,-1.53,47.96,39.39,84.23,59.05,41.51,84.29,,,,0.05,0.41,2.82,0.12,0.91,6.31,0.12,0.89,6.29,0.92,2.06,8.70,,,,,2463653.05,0.008579,13.71
3/10/2012 8:00 PM,11.10,12.31,14.16,51.97,54.16,57.48,1.22,3.06,-4.45,23.99,11.07,33.84,3.40,0.002801,4.46,0.00,0.00,0.00,29.35,993.99,0.00,-1.77,268.17,27.19,79.22,268.08,30.13,79.65,,,,0.00,0.03,2.09,0.01,0.06,4.67,0.01,0.06,4.66,0.69,0.92,9.85,,,,,2464922.43,0.008279,13.23
3/10/2012 8:15 PM,10.61,11.89,14.16,51.10,53.40,57.49,1.28,3.55,-3.51,25.68,11.00,37.46,3.65,0.003001,4.77,0.00,0.00,0.00,29.36,994.15,0.00,-1.41,64.90,68.03,74.85,69.41,58.47,76.02,,,,0.15,0.08,1.81,0.33,0.19,4.04,0.28,0.19,4.02,1.37,1.37,6.18,,,,,2466076.08,0.008014,12.81
3/10/2012 8:30 PM,9.97,11.40,14.14,49.94,52.52,57.44,1.43,4.17,-2.14,28.16,10.93,43.24,4.04,0.003317,5.27,0.00,0.00,0.00,29.36,994.26,0.00,-1.67,64.83,71.54,71.29,64.60,70.85,73.19,,,,0.08,0.25,1.53,0.18,0.55,3.42,0.18,0.55,3.40,0.92,1.83,5.50,,,,,2467604.98,0.007675,12.27
3/10/2012 8:45 PM,9.50,10.76,13.83,49.10,51.36,56.89,1.25,4.33,-1.31,29.64,10.86,47.37,4.29,0.003522,5.60,0.00,0.00,0.00,29.36,994.41,0.00,-1.42,72.62,91.26,75.31,301.57,85.69,74.08,,,,0.03,0.53,0.94,0.07,1.18,2.11,0.02,1.16,2.08,1.14,2.29,3.66,,,,,2468705.99,0.007437,11.89
3/10/2012 9:00 PM,9.08,10.41,13.34,48.35,50.74,56.02,1.33,4.26,-3.15,26.34,10.79,42.60,3.76,0.003077,4.90,0.00,0.00,0.00,29.37,994.66,0.00,-2.44,319.95,169.39,118.99,278.72,159.39,119.19,,,,0.30,0.00,0.63,0.66,0.00,1.41,0.63,0.00,1.39,2.29,0.46,2.75,,,,,2469698.14,0.007230,11.56
3/10/2012 9:15 PM,8.22,9.88,13.80,46.79,49.79,56.83,1.67,5.58,-2.03,28.35,10.72,48.94,4.09,0.003335,5.31,0.00,0.00,0.00,29.37,994.74,0.00,-2.17,40.10,0.44,89.13,0.00,36.48,88.46,,,,0.00,0.14,1.00,0.00,0.32,2.23,0.00,0.30,2.22,0.00,1.37,2.75,,,,,2471758.25,0.006815,10.90
3/10/2012 9:30 PM,8.19,9.52,13.83,46.75,49.14,56.90,1.33,5.64,-1.90,28.58,10.65,49.51,4.13,0.003368,5.36,0.00,0.00,0.00,29.37,994.75,0.00,-2.00,41.07,54.16,91.27,41.03,72.75,90.58,,,,0.00,0.06,1.02,0.00,0.13,2.29,0.00,0.13,2.28,0.23,0.69,2.75,,,,,2471816.31,0.006803,10.88
3/10/2012 9:45 PM,7.67,8.98,13.63,45.81,48.16,56.54,1.30,5.96,-1.36,29.55,10.58,53.31,4.30,0.003500,5.57,0.00,0.00,0.00,29.38,994.86,0.00,-1.72,43.12,71.40,98.17,35.15,70.64,98.46,,,,0.17,0.11,0.85,0.38,0.25,1.91,0.37,0.25,1.87,1.37,0.92,2.29,,,,,2473048.31,0.006566,10.50
3/10/2012 10:00 PM,7.18,8.66,13.62,44.93,47.58,56.51,1.47,6.43,-0.93,30.33,10.51,56.86,4.44,0.003609,5.74,0.00,0.00,0.00,29.38,994.90,0.00,-2.03,42.21,70.54,99.12,37.02,71.19,99.87,,,,0.07,0.37,0.75,0.16,0.83,1.68,0.16,0.81,1.67,1.37,1.83,3.43,,,,,2474214.97,0.006349,10.15
3/10/2012 10:15 PM,7.12,8.28,12.89,44.82,46.90,55.20,1.16,5.77,-1.30,29.66,10.43,55.57,4.32,0.003512,5.59,0.00,0.00,0.00,29.38,995.04,0.00,-1.77,46.41,69.76,138.99,58.48,65.77,134.55,,,,0.04,0.11,0.49,0.09,0.25,1.10,0.09,0.25,1.04,0.92,1.14,2.06,,,,,2474361.33,0.006320,10.11
3/10/2012 10:30 PM,6.50,7.91,12.56,43.70,46.24,54.60,1.41,6.05,-1.73,28.88,10.36,56.16,4.19,0.003402,5.41,0.00,0.00,0.00,29.38,994.98,0.00,-1.75,49.74,58.94,111.21,50.95,59.77,111.22,,,,0.27,0.65,0.15,0.61,1.46,0.34,0.60,1.44,0.34,1.14,2.29,1.60,,,,,2475831.79,0.006057,9.69
3/10/2012 10:45 PM,6.41,7.68,13.00,43.55,45.83,55.40,1.27,6.59,0.03,32.05,10.29,64.26,4.77,0.003869,6.15,0.00,0.00,0.00,29.38,994.86,0.00,-2.03,58.11,60.61,106.57,39.90,60.06,107.85,,,,0.14,0.71,1.11,0.32,1.59,2.48,0.29,1.58,2.47,1.14,2.52,3.66,,,,,2476038.17,0.006021,9.63
3/10/2012 11:00 PM,6.31,7.58,13.04,43.36,45.65,55.46,1.27,6.72,-0.87,30.44,10.22,60.61,4.47,0.003624,5.76,0.00,0.00,0.00,29.38,994.81,0.00,-1.95,63.69,61.69,111.74,81.76,63.55,111.68,,,,0.07,0.62,1.37,0.16,1.38,3.06,0.15,1.35,3.05,0.92,4.35,6.18,,,,,2476283.45,0.005979,9.56
3/10/2012 11:15 PM,5.85,7.43,12.53,42.54,45.37,54.55,1.57,6.68,-0.39,31.30,10.15,64.77,4.63,0.003754,5.97,0.00,0.00,0.00,29.37,994.76,0.00,-2.72,23.99,61.51,113.15,56.60,61.31,113.00,,,,0.28,0.65,1.19,0.63,1.44,2.66,0.55,1.41,2.62,1.83,2.98,3.43,,,,,2477367.58,0.005793,9.27
3/10/2012 11:30 PM,5.42,7.04,12.19,41.76,44.68,53.95,1.62,6.77,-0.42,31.24,10.09,66.52,4.63,0.003740,5.95,0.00,0.00,0.00,29.38,994.85,0.00,-2.07,72.21,75.89,138.98,78.69,72.51,142.24,,,,0.17,0.63,1.16,0.38,1.41,2.59,0.15,1.30,2.50,1.60,2.29,4.35,,,,,2478392.01,0.005622,8.99
3/10/2012 11:45 PM,5.34,6.38,11.62,41.60,43.49,52.92,1.04,6.29,-0.55,31.01,10.02,66.33,4.59,0.003707,5.89,0.00,0.00,0.00,29.38,994.86,0.00,-2.84,294.98,103.11,157.23,310.50,105.02,157.06,,,,0.21,0.36,2.14,0.46,0.80,4.78,0.22,0.71,4.74,2.29,1.60,6.64,,,,,2478597.39,0.005587,8.94
3/11/2012,5.19,6.29,11.40,41.35,43.33,52.53,1.10,6.21,-1.05,30.10,9.95,64.57,4.42,0.003573,5.68,0.00,0.00,0.00,29.38,994.83,0.00,-2.14,38.74,44.36,168.44,346.25,38.02,168.69,,,,0.17,0.17,2.30,0.38,0.37,5.14,0.32,0.36,5.06,1.60,1.37,9.62,,,,,2478933.31,0.005534,8.85
3/11/2012 12:15 AM,4.71,5.84,11.34,40.48,42.51,52.41,1.13,6.63,-1.46,29.38,9.88,64.80,4.30,0.003465,5.51,0.00,0.00,0.00,29.38,994.85,0.00,-2.23,191.93,56.38,197.64,197.09,70.72,197.71,,,,0.15,0.18,2.28,0.33,0.40,5.10,0.26,0.27,5.06,2.06,1.37,8.70,,,,,2480086.88,0.005347,8.55
3/11/2012 12:30 AM,4.81,5.91,11.36,40.66,42.64,52.45,1.10,6.55,-0.58,30.96,9.81,68.65,4.58,0.003698,5.88,0.00,0.00,0.00,29.38,994.80,0.00,-2.33,36.38,66.79,191.00,32.90,62.88,191.27,,,,0.50,0.81,3.17,1.11,1.82,7.09,1.04,1.76,7.01,2.52,3.66,12.82,,,,,2479841.84,0.005386,8.61
3/11/2012 12:45 AM,4.26,5.61,11.39,39.67,42.09,52.50,1.35,7.13,-0.53,31.04,9.75,71.52,4.60,0.003707,5.89,0.00,0.00,0.00,29.38,994.82,0.00,-2.34,59.26,53.28,189.09,57.97,50.25,189.02,,,,0.19,0.78,3.33,0.42,1.75,7.45,0.40,1.71,7.44,2.06,3.21,9.62,,,,,2481148.19,0.005183,8.29
3/11/2012 1:00 AM,4.44,5.50,10.91,39.99,41.90,51.64,1.06,6.47,0.22,32.40,9.68,74.62,4.86,0.003915,6.22,0.00,0.00,0.00,29.38,994.86,0.00,-2.14,50.36,58.69,194.40,61.78,57.12,194.52,,,,0.07,0.74,2.37,0.16,1.65,5.30,0.14,1.61,5.28,1.14,2.98,9.85,,,,,2480727.09,0.005247,8.39
3/11/2012 1:15 AM,4.28,5.16,10.86,39.70,41.29,51.55,0.88,6.59,-0.29,31.48,9.62,72.74,4.69,0.003774,6.00,0.00,0.00,0.00,29.38,994.86,0.00,-2.25,336.61,54.78,196.87,272.28,61.15,196.96,,,,0.12,0.27,2.14,0.28,0.61,4.80,0.20,0.58,4.74,1.14,1.60,6.87,,,,,2481108.38,0.005188,8.30
3/11/2012 1:30 AM,3.98,5.21,11.07,39.16,41.38,51.92,1.24,7.09,-0.61,30.90,9.55,72.54,4.58,0.003684,5.86,0.00,0.00,0.00,29.38,994.80,0.00,-2.32,8.70,61.24,200.05,43.54,60.59,200.41,,,,0.13,0.58,2.20,0.29,1.30,4.91,0.29,1.24,4.88,1.37,2.06,7.33,,,,,2481823.09,0.005080,8.12
3/11/2012 1:45 AM,3.76,5.17,11.06,38.77,41.31,51.91,1.41,7.30,-0.84,30.49,9.49,72.41,4.51,0.003623,5.76,0.00,0.00,0.00,29.37,994.77,0.00,-2.39,80.81,37.65,199.65,280.99,42.99,199.91,,,,0.19,0.25,2.49,0.42,0.56,5.56,0.21,0.55,5.53,1.60,1.60,8.24,,,,,2482334.08,0.005003,8.00
3/11/2012 2:00 AM,3.33,4.54,10.91,37.99,40.17,51.64,1.21,7.58,-1.13,29.97,9.42,73.10,4.42,0.003546,5.64,0.00,0.00,0.00,29.37,994.79,0.00,-2.42,209.79,107.51,208.24,192.40,115.48,207.91,,,,0.16,0.22,2.49,0.36,0.50,5.57,0.27,0.48,5.54,1.60,1.83,13.28,,,,,2483364.73,0.004852,7.76
3/11/2012 2:15 AM,2.94,4.25,10.76,37.29,39.65,51.37,1.31,7.82,-1.36,29.55,9.36,73.84,4.35,0.003485,5.54,0.00,0.00,0.00,29.38,994.86,0.00,-2.59,245.05,220.65,213.37,243.78,233.37,213.36,,,,0.72,0.39,2.97,1.62,0.87,6.63,1.55,0.80,6.61,2.98,2.29,9.16,,,,,2484284.11,0.004720,7.55
3/11/2012 2:30 AM,3.00,4.58,10.73,37.40,40.24,51.31,1.58,7.73,-1.72,28.91,9.30,71.64,4.24,0.003398,5.41,0.00,0.00,0.00,29.38,994.89,0.00,-2.82,254.89,252.27,216.83,257.63,253.23,217.10,,,,1.04,1.44,4.11,2.33,3.22,9.18,2.27,3.19,9.14,3.66,5.50,11.68,,,,,2484137.63,0.004743,7.59
3/11/2012 2:45 AM,2.20,3.82,10.68,35.96,38.88,51.22,1.62,8.48,-2.09,28.24,9.24,73.74,4.13,0.003301,5.25,0.00,0.00,0.00,29.38,994.86,0.00,-2.71,241.64,240.79,228.67,244.04,240.68,228.72,,,,0.98,1.82,4.88,2.19,4.06,10.91,2.12,3.99,10.85,3.89,5.50,13.74,,,,,2486046.67,0.004477,7.16
3/11/2012 3:00 AM,2.10,3.61,10.48,35.77,38.50,50.86,1.52,8.38,-1.56,29.19,9.18,77.23,4.30,0.003432,5.46,0.00,0.00,0.00,29.38,994.90,0.00,-0.34,254.11,169.22,234.49,252.01,206.14,234.38,,,,0.30,1.24,4.84,0.67,2.78,10.83,0.58,2.19,10.77,4.58,8.24,21.98,,,,,2486287.20,0.004444,7.11
3/11/2012 3:15 AM,2.31,3.05,10.09,36.16,37.48,50.16,0.74,7.78,-0.56,30.99,9.12,81.91,4.62,0.003694,5.87,0.00,0.00,0.00,29.38,994.91,0.00,-2.46,12.46,61.50,234.39,2.36,69.37,234.13,,,,0.35,0.72,4.02,0.79,1.61,8.99,0.71,1.37,8.93,2.29,3.43,13.05,,,,,2485782.46,0.004512,7.22
3/11/2012 3:30 AM,2.07,3.08,9.46,35.73,37.54,49.02,1.01,7.38,0.21,32.37,9.06,88.01,4.89,0.003904,6.21,0.00,0.00,0.00,29.38,995.07,0.00,-2.38,24.68,23.16,244.49,62.83,33.39,244.30,,,,0.17,0.33,4.24,0.38,0.74,9.49,0.28,0.65,9.45,1.60,2.75,12.82,,,,,2486340.05,0.004436,7.10
3/11/2012 3:45 AM,2.16,3.12,9.62,35.88,37.62,49.31,0.96,7.46,0.15,32.26,9.00,87.15,4.86,0.003888,6.18,0.00,0.00,0.00,29.38,995.11,0.00,-2.56,56.16,60.16,242.90,57.70,60.82,242.95,,,,0.19,0.60,3.59,0.42,1.35,8.02,0.37,1.32,7.99,1.37,2.06,10.76,,,,,2486146.07,0.004462,7.14
3/11/2012 4:00 AM,2.29,3.08,9.49,36.13,37.55,49.09,0.79,7.20,-0.35,31.37,8.94,83.22,4.69,0.003749,5.96,0.00,0.00,0.00,29.39,995.25,0.00,-2.36,51.90,52.47,241.23,51.03,51.22,240.96,,,,0.37,1.08,2.63,0.83,2.41,5.89,0.80,2.40,5.85,1.60,3.66,10.08,,,,,2485821.88,0.004505,7.21
3/11/2012 4:15 AM,2.06,2.81,9.53,35.71,37.06,49.16,0.75,7.47,-0.28,31.50,8.88,85.07,4.72,0.003768,5.99,0.00,0.00,0.00,29.39,995.40,0.00,-2.30,74.11,59.59,242.92,81.44,59.19,243.17,,,,0.13,0.97,2.09,0.29,2.17,4.67,0.29,2.15,4.65,1.14,3.66,5.95,,,,,2486377.75,0.004429,7.09
3/11/2012 4:30 AM,2.20,2.87,9.75,35.97,37.16,49.56,0.67,7.55,0.32,32.58,8.82,87.96,4.93,0.003936,6.26,0.00,0.00,0.00,29.40,995.54,0.00,-2.61,38.92,49.54,213.84,274.07,51.66,213.28,,,,0.06,0.44,2.64,0.14,0.98,5.90,0.13,0.97,5.88,0.92,2.29,7.33,,,,,2486034.63,0.004475,7.16
3/11/2012 4:45 AM,2.03,2.66,10.00,35.65,36.79,50.00,0.63,7.97,0.01,32.01,8.77,87.02,4.82,0.003846,6.12,0.00,0.00,0.00,29.40,995.56,0.00,-2.62,304.59,64.00,203.43,47.04,64.09,203.29,,,,0.08,0.49,2.56,0.18,1.08,5.73,0.17,1.08,5.72,1.14,2.29,6.64,,,,,2486445.15,0.004420,7.07
3/11/2012 5:00 AM,1.83,2.66,9.95,35.30,36.79,49.91,0.83,8.11,-0.14,31.75,8.71,87.29,4.77,0.003804,6.05,0.00,0.00,0.00,29.40,995.61,0.00,-2.44,65.27,79.16,220.24,65.72,85.63,220.29,,,,0.17,0.70,2.48,0.38,1.56,5.55,0.37,1.50,5.55,1.37,2.52,10.99,,,,,2486908.80,0.004358,6.98
3/11/2012 5:15 AM,1.60,2.28,9.72,34.87,36.10,49.50,0.68,8.13,-0.05,31.90,8.65,89.37,4.80,0.003828,6.09,0.00,0.00,0.00,29.40,995.70,0.00,-2.42,42.45,59.84,234.00,40.94,59.42,234.16,,,,0.40,0.64,2.50,0.90,1.44,5.60,0.78,1.43,5.57,1.83,2.06,6.18,,,,,2487477.92,0.004283,6.86
3/11/2012 5:30 AM,1.36,2.04,9.40,34.45,35.68,48.92,0.68,8.04,-0.32,31.42,8.60,89.10,4.71,0.003752,5.97,0.00,0.00,0.00,29.41,995.93,0.00,-2.51,300.62,76.44,249.78,279.65,79.04,250.11,,,,0.25,0.29,2.84,0.57,0.65,6.35,0.46,0.64,6.31,1.37,1.37,7.56,,,,,2488033.97,0.004211,6.74
3/11/2012 5:45 AM,1.01,1.74,6.93,33.82,35.13,44.47,0.73,5.92,-0.33,31.40,8.54,91.32,4.72,0.003748,5.97,0.00,0.00,0.00,29.41,996.05,0.00,-3.06,37.37,81.24,296.53,46.67,81.96,277.04,,,,0.33,0.92,1.44,0.73,2.06,3.22,0.61,2.03,2.68,1.37,2.98,7.33,,,,,2488867.90,0.004104,6.57
3/11/2012 6:00 AM,0.95,1.62,6.12,33.71,34.92,43.01,0.67,5.17,-0.35,31.37,8.51,91.60,4.71,0.003743,5.96,0.00,0.00,0.00,29.41,996.15,0.00,-2.49,54.82,69.47,329.46,53.85,69.32,319.31,,,,0.12,0.78,0.75,0.27,1.75,1.68,0.27,1.73,1.10,0.92,3.21,5.04,,,,,2489012.50,0.004086,6.54
3/11/2012 6:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/11/2012 6:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/11/2012 6:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/11/2012 7:00 AM,1.23,1.65,6.83,34.21,34.97,44.29,0.42,5.60,0.06,32.11,8.48,92.53,4.85,0.003858,6.14,0.00,0.00,0.00,29.42,996.21,0.00,-3.19,50.84,59.26,7.76,42.52,58.15,345.90,,,,0.23,0.84,0.51,0.52,1.87,1.13,0.48,1.83,0.68,1.37,4.12,3.43,,,,,2488348.25,0.004169,6.68
3/11/2012 7:15 AM,1.18,1.86,7.32,34.12,35.36,45.17,0.69,6.14,-0.13,31.77,8.43,91.58,4.79,0.003805,6.06,0.00,0.00,0.00,29.42,996.32,0.00,-2.56,55.07,45.45,24.54,56.30,45.18,78.34,,,,0.26,0.81,0.28,0.59,1.80,0.63,0.56,1.77,0.35,1.37,2.75,2.52,,,,,2488464.07,0.004155,6.66
3/11/2012 7:30 AM,1.04,1.51,7.06,33.87,34.72,44.71,0.47,6.02,-0.16,31.71,8.38,92.27,4.77,0.003793,6.04,0.00,0.00,0.00,29.42,996.46,0.00,-2.43,68.26,64.85,73.66,66.63,64.83,75.09,,,,0.33,0.81,1.23,0.75,1.81,2.76,0.70,1.79,2.74,1.60,2.98,4.35,,,,,2488803.00,0.004111,6.59
3/11/2012 7:45 AM,1.10,1.56,7.07,33.98,34.81,44.73,0.46,5.97,0.20,32.36,8.32,94.34,4.90,0.003895,6.20,0.00,0.00,0.00,29.43,996.65,0.00,2.72,63.38,56.19,76.52,71.44,55.74,76.72,,,,0.19,0.90,1.34,0.42,2.00,2.99,0.42,2.00,2.98,1.37,2.75,4.12,,,,,2488656.96,0.004128,6.61
3/11/2012 8:00 AM,0.93,1.64,7.56,33.68,34.96,45.60,0.71,6.62,0.04,32.08,8.27,94.36,4.85,0.003849,6.13,0.00,0.00,0.00,29.43,996.78,0.03,17.64,73.19,62.37,71.05,79.39,64.17,72.47,,,,0.31,1.02,1.04,0.68,2.28,2.33,0.67,2.23,2.31,2.06,3.89,5.72,,,,,2489046.00,0.004079,6.54
3/11/2012 8:15 AM,1.06,1.59,7.44,33.90,34.87,45.39,0.54,6.38,-0.47,31.16,8.21,90.14,4.67,0.003709,5.91,0.00,0.00,0.00,29.43,996.77,0.10,70.69,38.92,55.01,84.80,36.89,55.10,84.50,,,,0.23,1.09,1.89,0.52,2.45,4.22,0.49,2.37,4.21,1.60,3.43,4.81,,,,,2488757.25,0.004116,6.60
3/11/2012 8:30 AM,1.24,2.06,8.11,34.23,35.71,46.59,0.82,6.87,-1.40,29.48,8.17,83.11,4.36,0.003465,5.52,0.00,0.00,0.00,29.43,996.73,0.17,119.09,127.96,59.02,104.24,117.58,57.02,101.64,,,,0.18,0.75,0.99,0.41,1.67,2.21,0.35,1.50,2.17,1.83,2.98,3.43,,,,,2488328.50,0.004170,6.68
3/11/2012 8:45 AM,1.72,1.95,7.80,35.10,35.51,46.04,0.23,6.08,-1.40,29.48,8.12,80.28,4.35,0.003466,5.52,0.00,0.00,0.00,29.43,996.72,0.23,158.07,95.34,67.24,57.79,94.52,70.48,55.20,,,,0.26,0.73,0.81,0.59,1.63,1.82,0.56,1.56,1.66,1.60,2.98,2.75,,,,,2487180.75,0.004318,6.92
3/11/2012 9:00 AM,2.75,2.80,7.56,36.95,37.04,45.61,0.05,4.81,-1.02,30.16,8.07,76.73,4.46,0.003565,5.68,0.00,0.00,0.00,29.44,996.90,0.30,210.91,118.31,66.00,42.41,117.03,63.90,41.35,,,,0.36,0.53,0.68,0.80,1.19,1.53,0.73,1.11,1.49,2.29,4.12,5.27,,,,,2484730.47,0.004648,7.45
3/11/2012 9:15 AM,3.77,3.60,7.07,38.79,38.49,44.73,-0.17,3.31,-0.68,30.78,8.03,73.25,4.56,0.003658,5.83,0.00,0.00,0.00,29.44,997.02,0.37,258.80,106.42,69.72,69.63,106.45,74.06,70.15,,,,0.54,0.58,1.01,1.22,1.30,2.25,1.14,1.19,2.24,2.52,3.21,3.21,,,,,2482316.00,0.004996,8.01
3/11/2012 9:30 AM,4.94,4.69,6.49,40.88,40.44,43.69,-0.25,1.56,-0.20,31.64,8.00,69.93,4.71,0.003790,6.04,0.00,0.00,0.00,29.45,997.23,0.46,319.80,114.01,85.07,76.10,114.99,84.90,77.13,,,,0.79,0.57,1.42,1.76,1.27,3.18,1.69,1.22,3.16,3.43,2.98,4.58,,,,,2479547.00,0.005421,8.69
3/11/2012 9:45 AM,6.09,5.77,6.58,42.97,42.39,43.85,-0.32,0.49,0.10,32.18,7.98,66.01,4.79,0.003876,6.18,0.00,0.00,0.00,29.45,997.42,0.53,367.31,121.00,149.89,83.71,120.54,140.52,86.27,,,,0.35,0.08,0.69,0.79,0.18,1.55,0.71,0.15,1.54,2.06,1.37,2.98,,,,,2476797.50,0.005875,9.42
3/11/2012 10:00 AM,7.22,7.00,7.90,45.00,44.60,46.22,-0.22,0.68,-0.47,31.16,7.98,58.69,4.59,0.003723,5.94,0.00,0.00,0.00,29.46,997.55,0.62,431.47,136.34,185.23,16.04,137.09,175.78,343.52,,,,0.35,0.10,0.01,0.78,0.23,0.02,0.73,0.18,0.02,3.43,1.83,0.69,,,,,2474115.75,0.006351,10.19
3/11/2012 10:15 AM,8.51,8.18,8.57,47.31,46.73,47.43,-0.32,0.07,-0.65,30.82,8.00,53.13,4.51,0.003678,5.87,0.00,0.00,0.00,29.46,997.74,0.69,483.34,132.61,164.07,218.73,129.73,158.93,217.06,,,,0.84,0.63,0.62,1.88,1.42,1.38,1.75,1.26,1.27,4.12,3.66,3.21,,,,,2471071.50,0.006931,11.12
3/11/2012 10:30 AM,9.40,9.19,9.05,48.92,48.54,48.29,-0.21,-0.35,-3.49,25.71,8.04,40.71,3.67,0.002994,4.78,0.00,0.00,0.00,29.47,997.87,0.74,518.85,216.27,179.25,130.25,169.51,183.70,191.53,,,,0.52,0.41,0.51,1.16,0.92,1.14,0.62,0.64,0.65,3.66,4.58,4.35,,,,,2468947.25,0.007362,11.81
3/11/2012 10:45 AM,10.48,9.86,9.25,50.87,49.74,48.65,-0.63,-1.23,-4.15,24.54,8.11,36.03,3.48,0.002853,4.56,0.00,0.00,0.00,29.47,997.90,0.82,569.28,150.06,113.53,83.92,141.93,117.33,82.55,,,,0.71,0.63,0.69,1.60,1.41,1.54,1.31,1.20,1.44,4.35,4.12,3.66,,,,,2466383.25,0.007917,12.70
3/11/2012 11:00 AM,10.80,10.37,9.72,51.43,50.66,49.50,-0.43,-1.07,-3.33,26.01,8.20,37.49,3.69,0.003030,4.84,0.00,0.00,0.00,29.47,997.98,0.87,607.27,121.27,115.60,67.49,117.85,110.07,70.86,,,,0.67,0.55,0.74,1.50,1.24,1.66,1.25,0.98,1.35,5.50,4.81,4.81,,,,,2465636.75,0.008082,12.97
3/11/2012 11:15 AM,11.78,11.17,10.56,53.21,52.11,51.01,-0.61,-1.22,-3.31,26.04,8.31,35.26,3.69,0.003041,4.85,0.00,0.00,0.00,29.47,997.96,0.93,650.88,152.52,135.33,75.07,145.55,128.78,78.54,,,,0.98,0.97,1.11,2.19,2.18,2.48,1.75,1.91,2.24,9.16,8.47,6.18,,,,,2463297.50,0.008629,13.85
3/11/2012 11:30 AM,12.85,12.32,11.60,55.14,54.18,52.88,-0.53,-1.25,-3.66,25.41,8.42,32.02,3.59,0.002966,4.74,0.00,0.00,0.00,29.47,997.95,0.99,689.09,194.76,191.34,116.31,187.24,185.79,52.78,,,,1.12,0.66,0.79,2.49,1.47,1.76,2.20,1.21,0.60,6.18,5.27,7.33,,,,,2460750.25,0.009262,14.86
3/11/2012 11:45 AM,13.04,12.55,11.70,55.47,54.58,53.06,-0.49,-1.34,-3.80,25.16,8.51,31.32,3.55,0.002937,4.69,0.00,0.00,0.00,29.46,997.84,1.04,726.27,151.14,64.35,40.44,129.74,75.44,34.61,,,,0.93,0.87,0.87,2.08,1.94,1.94,1.22,1.13,1.56,5.50,6.18,5.72,,,,,2460313.00,0.009375,15.04
3/11/2012 12:00 PM,13.68,13.21,12.60,56.62,55.77,54.67,-0.47,-1.08,-3.10,26.42,8.58,31.67,3.73,0.003096,4.94,0.00,0.00,0.00,29.46,997.74,1.11,776.20,242.04,309.37,326.87,202.42,10.32,108.29,,,,0.85,0.71,0.73,1.89,1.58,1.63,0.31,0.11,0.18,4.35,4.81,4.58,,,,,2458797.00,0.009777,15.68
3/11/2012 12:15 PM,14.43,13.83,13.34,57.98,56.90,56.01,-0.60,-1.10,-2.70,27.15,8.63,31.08,3.84,0.003193,5.09,0.00,0.00,0.00,29.46,997.58,1.14,795.95,141.80,144.41,142.93,138.79,147.66,152.69,,,,1.54,1.62,1.29,3.45,3.63,2.88,2.76,3.06,2.38,7.56,8.47,8.01,,,,,2456997.50,0.010272,16.47
3/11/2012 12:30 PM,14.81,14.37,13.85,58.66,57.86,56.92,-0.44,-0.96,-2.97,26.65,8.67,29.75,3.76,0.003131,5.00,0.00,0.00,0.00,29.45,997.40,1.15,803.73,168.20,168.03,169.19,165.47,168.26,170.07,,,,2.05,2.42,2.36,4.58,5.42,5.28,3.58,4.46,4.95,11.91,9.85,10.30,,,,,2456105.50,0.010525,16.88
3/11/2012 12:45 PM,15.02,14.58,13.99,59.03,58.24,57.18,-0.44,-1.03,-2.76,27.04,8.71,29.82,3.82,0.003182,5.08,0.00,0.00,0.00,29.45,997.40,1.18,820.31,143.11,165.61,157.05,145.69,157.42,157.48,,,,2.18,2.21,2.11,4.88,4.94,4.71,4.53,4.51,4.46,10.53,10.53,9.39,,,,,2455610.75,0.010667,17.11
3/11/2012 1:00 PM,15.38,14.96,14.27,59.69,58.92,57.68,-0.43,-1.12,-2.74,27.07,8.77,29.19,3.82,0.003188,5.09,0.00,0.00,0.00,29.45,997.33,1.18,823.72,154.56,166.49,184.39,158.58,172.19,187.10,,,,2.14,2.36,2.83,4.78,5.27,6.33,3.04,4.05,5.95,9.62,13.05,10.99,,,,,2454742.00,0.010924,17.52
3/11/2012 1:15 PM,15.74,15.52,14.54,60.33,59.93,58.17,-0.22,-1.20,-3.22,26.21,8.85,27.56,3.69,0.003080,4.91,0.00,0.00,0.00,29.44,997.07,1.18,824.30,216.14,215.26,202.87,217.66,215.36,201.41,,,,2.43,3.27,3.68,5.42,7.32,8.24,5.00,6.88,7.97,10.53,13.05,14.20,,,,,2453901.00,0.011177,17.92
3/11/2012 1:30 PM,16.20,15.87,14.95,61.16,60.57,58.90,-0.33,-1.25,-2.43,27.62,8.96,28.36,3.90,0.003266,5.21,0.00,0.00,0.00,29.44,996.88,1.16,806.16,186.31,188.91,183.38,187.87,188.21,182.34,,,,2.49,3.20,4.05,5.56,7.16,9.06,4.67,6.72,8.73,11.68,12.37,14.66,,,,,2452806.25,0.011514,18.45
3/11/2012 1:45 PM,16.54,16.29,15.43,61.78,61.31,59.78,-0.26,-1.11,-1.46,29.37,9.10,29.79,4.18,0.003507,5.59,0.00,0.00,0.00,29.43,996.71,1.02,712.95,206.01,197.86,192.67,208.03,199.34,191.20,,,,2.53,2.85,3.33,5.66,6.38,7.44,4.98,5.48,6.65,11.22,11.91,14.20,,,,,2451988.75,0.011771,18.86
3/11/2012 2:00 PM,16.80,16.53,15.77,62.24,61.75,60.39,-0.27,-1.03,-0.85,30.47,9.26,30.64,4.37,0.003668,5.84,0.00,0.00,0.00,29.42,996.45,1.21,844.82,176.50,182.06,174.54,173.96,178.40,173.16,,,,2.38,3.10,2.99,5.33,6.93,6.68,4.07,5.56,6.13,16.03,17.17,15.11,,,,,2451380.00,0.011968,19.17
3/11/2012 2:15 PM,17.25,16.92,16.16,63.05,62.46,61.08,-0.33,-1.09,-0.06,31.89,9.43,31.54,4.61,0.003887,6.19,0.00,0.00,0.00,29.41,996.04,1.18,822.47,154.62,166.05,167.35,156.26,160.03,167.37,,,,2.30,2.58,2.67,5.13,5.76,5.98,3.79,4.54,5.09,11.45,13.05,11.45,,,,,2450315.00,0.012320,19.73
3/11/2012 2:30 PM,17.43,17.04,16.36,63.37,62.68,61.46,-0.39,-1.06,0.05,32.09,9.58,31.44,4.65,0.003919,6.23,0.00,0.00,0.00,29.40,995.71,1.04,722.48,170.64,176.55,178.81,177.23,178.47,178.99,,,,1.91,2.34,2.74,4.27,5.23,6.12,3.17,4.47,5.87,9.39,10.53,15.57,,,,,2449890.00,0.012464,19.95
3/11/2012 2:45 PM,17.63,17.14,16.58,63.73,62.86,61.84,-0.48,-1.05,0.28,32.50,9.73,31.57,4.72,0.003986,6.34,0.00,0.00,0.00,29.39,995.25,0.95,665.10,119.74,110.97,153.56,114.38,114.56,146.46,,,,1.92,1.89,1.92,4.30,4.22,4.30,3.83,3.83,3.14,10.53,10.76,9.39,,,,,2449418.00,0.012627,20.20
3/11/2012 3:00 PM,18.29,17.89,17.21,64.91,64.20,62.98,-0.40,-1.07,1.14,34.06,9.88,32.25,5.01,0.004245,6.74,0.00,0.00,0.00,29.38,995.06,1.06,737.52,165.08,173.81,180.98,164.00,170.90,181.00,,,,2.55,2.92,3.44,5.69,6.53,7.69,5.11,6.08,7.28,15.34,15.34,15.57,,,,,2447854.50,0.013165,21.06
3/11/2012 3:15 PM,18.70,18.32,17.44,65.66,64.98,63.40,-0.38,-1.26,1.40,34.53,10.03,32.02,5.10,0.004328,6.87,0.00,0.00,0.00,29.37,994.77,1.05,733.70,176.34,182.29,181.85,166.70,177.60,179.77,,,,2.38,2.94,3.43,5.32,6.59,7.68,3.99,5.53,6.97,10.08,12.37,13.97,,,,,2446864.25,0.013518,21.62
3/11/2012 3:30 PM,18.86,18.32,17.53,65.95,64.97,63.55,-0.54,-1.33,1.65,34.98,10.18,32.28,5.19,0.004409,7.00,0.00,0.00,0.00,29.36,994.40,0.74,514.34,188.07,196.86,202.26,194.05,200.36,204.63,,,,3.02,3.99,4.37,6.75,8.92,9.78,5.05,7.03,8.30,14.43,17.63,15.80,,,,,2446488.75,0.013657,21.83
3/11/2012 3:45 PM,18.64,18.35,17.42,65.54,65.04,63.36,-0.28,-1.21,1.85,35.34,10.33,33.19,5.27,0.004471,7.09,0.00,0.00,0.00,29.35,994.11,0.64,447.09,237.68,237.83,228.56,237.09,235.34,226.94,,,,2.89,3.33,3.87,6.46,7.46,8.64,5.84,7.01,8.34,14.43,16.49,17.17,,,,,2447022.75,0.013469,21.53
3/11/2012 4:00 PM,18.74,18.48,17.65,65.74,65.26,63.78,-0.27,-1.09,2.20,35.96,10.47,33.78,5.40,0.004583,7.27,0.00,0.00,0.00,29.35,993.84,0.48,331.91,212.14,222.22,218.70,212.88,222.06,219.97,,,,2.21,2.73,3.78,4.95,6.11,8.45,4.30,5.49,8.03,12.59,14.43,15.11,,,,,2446769.25,0.013564,21.67
3/11/2012 4:15 PM,18.58,18.38,17.55,65.44,65.08,63.60,-0.20,-1.02,2.42,36.36,10.60,34.67,5.48,0.004655,7.38,0.00,0.00,0.00,29.34,993.63,0.36,253.99,234.09,236.64,228.79,235.02,237.06,228.55,,,,2.36,2.79,3.50,5.29,6.23,7.83,4.97,6.01,7.70,9.85,12.37,13.28,,,,,2447159.00,0.013427,21.45
3/11/2012 4:30 PM,18.49,18.35,17.55,65.28,65.02,63.58,-0.15,-0.95,2.59,36.67,10.71,35.27,5.55,0.004712,7.47,0.00,0.00,0.00,29.33,993.37,0.37,257.39,254.51,247.09,229.77,254.34,247.22,230.07,,,,1.90,2.43,2.99,4.25,5.43,6.70,4.02,5.17,6.53,7.79,9.62,10.76,,,,,2447365.50,0.013358,21.33
3/11/2012 4:45 PM,19.01,18.78,18.01,66.21,65.81,64.42,-0.23,-1.00,2.73,36.91,10.81,34.51,5.60,0.004763,7.55,0.00,0.00,0.00,29.33,993.10,0.65,454.32,226.48,232.02,215.19,238.07,239.26,214.30,,,,1.46,1.82,2.12,3.26,4.07,4.73,2.32,3.50,4.32,7.10,7.79,8.70,,,,,2446138.75,0.013801,22.04
3/11/2012 5:00 PM,19.30,18.98,18.41,66.74,66.16,65.14,-0.32,-0.89,2.81,37.07,10.90,34.10,5.63,0.004794,7.59,0.00,0.00,0.00,29.32,992.92,0.57,400.81,185.12,187.45,184.56,181.43,184.92,183.69,,,,1.59,1.77,2.10,3.56,3.97,4.70,2.74,3.41,4.48,9.39,12.37,10.53,,,,,2445451.00,0.014055,22.44
3/11/2012 5:15 PM,19.50,19.05,18.53,67.10,66.28,65.35,-0.45,-0.97,3.02,37.43,10.98,34.16,5.70,0.004864,7.70,0.00,0.00,0.00,29.31,992.70,0.63,436.28,149.43,150.74,158.42,144.25,149.26,158.61,,,,2.06,2.31,2.75,4.61,5.18,6.15,3.95,4.52,5.69,9.39,9.62,10.53,,,,,2444967.00,0.014238,22.72
3/11/2012 5:30 PM,19.71,19.13,18.62,67.47,66.43,65.52,-0.58,-1.09,3.26,37.87,11.06,34.32,5.80,0.004950,7.84,0.00,0.00,0.00,29.31,992.56,0.63,439.90,150.15,150.38,161.91,153.97,158.75,166.05,,,,2.12,2.41,3.03,4.73,5.38,6.77,4.25,4.99,6.43,14.88,12.59,13.97,,,,,2444480.50,0.014423,23.01
3/11/2012 5:45 PM,19.87,19.44,18.93,67.77,66.99,66.07,-0.43,-0.95,3.28,37.91,11.15,34.04,5.81,0.004960,7.85,0.00,0.00,0.00,29.30,992.42,0.51,358.11,166.60,173.82,172.93,163.36,173.06,174.16,,,,1.56,2.15,2.58,3.48,4.81,5.77,2.92,4.39,5.50,8.70,10.99,12.59,,,,,2444089.50,0.014573,23.25
3/11/2012 6:00 PM,19.89,19.54,19.08,67.80,67.18,66.35,-0.35,-0.81,3.54,38.37,11.23,34.62,5.91,0.005051,7.99,0.00,0.00,0.00,29.30,992.33,0.33,232.96,159.24,169.99,176.70,158.14,170.94,177.65,,,,1.77,2.19,2.50,3.96,4.90,5.60,3.19,4.11,5.21,10.08,9.62,10.30,,,,,2444051.00,0.014589,23.28
3/11/2012 6:15 PM,19.76,19.59,18.99,67.57,67.26,66.19,-0.18,-0.77,3.93,39.08,11.32,35.85,6.07,0.005190,8.21,0.00,0.00,0.00,29.30,992.29,0.22,152.46,210.82,204.60,187.89,211.04,204.41,186.76,,,,1.46,1.93,2.69,3.27,4.31,6.02,2.63,3.80,5.51,6.18,9.16,8.93,,,,,2444347.17,0.014477,23.10
3/11/2012 6:30 PM,19.77,19.54,19.09,67.59,67.17,66.37,-0.24,-0.68,4.17,39.50,11.39,36.41,6.17,0.005276,8.35,0.00,0.00,0.00,29.30,992.16,0.19,131.13,167.98,177.13,180.33,160.00,175.51,189.12,,,,0.44,0.72,1.13,0.99,1.62,2.52,0.75,1.05,2.09,5.04,4.81,5.50,,,,,2444320.44,0.014489,23.11
3/11/2012 6:45 PM,19.76,19.48,18.99,67.57,67.07,66.18,-0.28,-0.77,4.24,39.63,11.45,36.62,6.20,0.005303,8.39,0.00,0.00,0.00,29.29,992.02,0.16,109.15,143.10,146.80,148.85,139.45,145.60,148.85,,,,0.98,1.33,1.74,2.19,2.96,3.88,1.86,2.68,3.63,4.81,5.50,5.72,,,,,2444348.90,0.014480,23.09
3/11/2012 7:00 PM,19.46,19.38,18.83,67.02,66.89,65.90,-0.07,-0.62,4.40,39.92,11.50,37.73,6.28,0.005360,8.47,0.00,0.00,0.00,29.29,991.97,0.09,61.11,138.18,132.62,134.50,133.55,131.80,134.00,,,,0.38,0.77,1.39,0.85,1.72,3.10,0.77,1.65,2.95,4.12,4.12,9.16,,,,,2445074.74,0.014209,22.66
3/11/2012 7:15 PM,18.95,19.21,18.71,66.11,66.58,65.68,0.26,-0.24,4.96,40.93,11.53,40.46,6.53,0.005569,8.80,0.00,0.00,0.00,29.29,992.03,0.04,25.73,159.63,136.50,141.27,158.62,135.04,142.15,,,,0.08,0.81,1.17,0.19,1.82,2.61,0.14,1.78,2.54,2.29,3.89,3.89,,,,,2446274.53,0.013767,21.96
3/11/2012 7:30 PM,18.28,18.94,18.57,64.90,66.10,65.42,0.67,0.29,5.17,41.30,11.54,42.78,6.64,0.005646,8.92,0.00,0.00,0.00,29.30,992.15,0.01,6.64,300.61,173.06,149.89,299.25,175.78,151.70,,,,0.57,0.39,1.14,1.27,0.88,2.56,1.04,0.83,2.47,2.52,2.06,3.89,,,,,2447872.60,0.013198,21.05
3/11/2012 7:45 PM,17.24,18.23,18.49,63.03,64.82,65.28,0.99,1.25,5.17,41.31,11.55,45.64,6.65,0.005638,8.91,0.00,0.00,0.00,29.30,992.32,0.00,-0.34,305.16,247.69,160.26,320.12,210.78,162.48,,,,0.14,0.03,1.40,0.31,0.08,3.14,0.24,0.06,3.05,1.60,1.14,5.27,,,,,2450340.32,0.012359,19.72
3/11/2012 8:00 PM,16.55,17.60,18.44,61.80,63.68,65.19,1.05,1.88,5.41,41.74,11.54,48.42,6.77,0.005727,9.05,0.00,0.00,0.00,29.30,992.42,0.00,-1.13,283.82,154.76,178.39,7.80,83.09,178.66,,,,0.19,0.17,2.45,0.42,0.39,5.47,0.23,0.23,5.43,1.83,2.06,8.93,,,,,2451962.97,0.011830,18.88
3/11/2012 8:15 PM,16.04,17.24,18.06,60.88,63.03,64.50,1.20,2.02,5.67,42.20,11.53,50.90,6.90,0.005828,9.21,0.00,0.00,0.00,29.31,992.49,0.00,-1.35,15.51,91.95,186.32,11.85,92.62,186.58,,,,0.34,0.50,2.96,0.75,1.11,6.62,0.69,0.90,6.51,2.29,2.52,9.39,,,,,2453179.87,0.011449,18.27
3/11/2012 8:30 PM,15.20,16.94,17.69,59.36,62.49,63.84,1.74,2.49,5.25,41.45,11.50,52.16,6.72,0.005656,8.94,0.00,0.00,0.00,29.31,992.49,0.00,-1.46,49.18,119.69,188.41,60.10,124.74,188.54,,,,0.34,0.58,3.48,0.75,1.30,7.78,0.58,1.06,7.68,2.06,2.75,13.28,,,,,2455178.47,0.010848,17.31
3/11/2012 8:45 PM,14.86,16.93,17.31,58.75,62.47,63.16,2.07,2.45,6.09,42.97,11.46,56.49,7.13,0.005994,9.47,0.00,0.00,0.00,29.31,992.57,0.00,-1.66,344.41,178.32,191.67,13.49,180.55,191.66,,,,0.16,0.76,3.58,0.35,1.70,8.00,0.18,1.60,7.90,1.60,4.81,12.37,,,,,2455985.74,0.010611,16.93
3/11/2012 9:00 PM,14.56,16.46,17.20,58.21,61.64,62.96,1.90,2.64,6.21,43.18,11.42,58.04,7.19,0.006041,9.55,0.00,0.00,0.00,29.31,992.64,0.00,-1.69,84.46,181.18,191.18,77.71,181.06,191.24,,,,0.46,1.06,4.81,1.03,2.38,10.76,0.92,2.16,10.58,3.21,6.64,17.63,,,,,2456692.65,0.010409,16.61
3/11/2012 9:15 PM,14.89,16.52,17.00,58.81,61.74,62.61,1.63,2.11,6.72,44.10,11.38,58.87,7.44,0.006261,9.89,0.00,0.00,0.00,29.31,992.60,0.00,-1.71,61.77,169.17,177.38,38.36,171.78,177.61,,,,0.44,1.08,4.75,0.97,2.41,10.63,0.62,2.05,10.56,2.75,5.72,15.34,,,,,2455910.79,0.010639,16.98
3/11/2012 9:30 PM,15.18,16.83,16.79,59.32,62.30,62.22,1.66,1.61,6.67,44.01,11.33,57.61,7.41,0.006241,9.86,0.00,0.00,0.00,29.31,992.71,0.00,-1.64,231.83,199.51,170.76,245.71,197.73,171.16,,,,0.40,1.33,3.36,0.89,2.98,7.52,0.64,2.88,7.41,3.21,5.72,14.43,,,,,2455234.25,0.010836,17.29
3/11/2012 9:45 PM,14.20,16.72,16.61,57.57,62.09,61.90,2.51,2.41,6.11,43.01,11.29,59.02,7.15,0.006000,9.48,0.00,0.00,0.00,29.31,992.70,0.00,-1.39,88.67,212.95,175.94,92.45,209.23,175.60,,,,0.35,0.87,2.99,0.77,1.95,6.69,0.40,1.82,6.57,2.06,4.81,12.37,,,,,2457543.18,0.010176,16.24
3/11/2012 10:00 PM,13.55,16.53,16.46,56.40,61.75,61.62,2.97,2.90,6.34,43.41,11.24,62.48,7.27,0.006091,9.63,0.00,0.00,0.00,29.31,992.57,0.00,-1.90,31.67,149.09,161.26,18.61,154.98,162.05,,,,0.57,0.42,2.98,1.29,0.95,6.66,0.95,0.75,6.48,2.75,5.95,14.66,,,,,2459089.85,0.009750,15.56
3/11/2012 10:15 PM,13.91,16.50,16.31,57.04,61.70,61.35,2.59,2.40,6.55,43.79,11.19,61.95,7.38,0.006186,9.77,0.00,0.00,0.00,29.31,992.61,0.00,-1.94,244.90,228.12,170.63,243.37,224.08,170.38,,,,0.63,1.04,2.98,1.42,2.32,6.66,1.08,2.10,6.48,4.35,5.04,11.22,,,,,2458241.95,0.009989,15.94
3/11/2012 10:30 PM,14.91,16.39,16.00,58.84,61.50,60.80,1.48,1.09,6.63,43.93,11.14,58.44,7.40,0.006224,9.83,0.00,0.00,0.00,29.31,992.62,0.00,-3.04,252.83,227.11,180.06,246.15,223.37,179.50,,,,0.50,1.07,2.84,1.12,2.39,6.36,0.74,2.20,6.23,3.66,5.72,10.08,,,,,2455868.61,0.010661,17.01
3/11/2012 10:45 PM,15.39,16.23,15.81,59.71,61.22,60.46,0.84,0.42,6.36,43.45,11.09,55.67,7.25,0.006109,9.65,0.00,0.00,0.00,29.31,992.60,0.00,-2.26,239.85,221.63,182.56,240.48,221.37,182.60,,,,0.89,1.57,3.24,1.99,3.51,7.24,1.85,3.36,7.11,4.12,6.18,11.45,,,,,2454722.64,0.010994,17.54
3/11/2012 11:00 PM,15.98,16.09,15.65,60.76,60.96,60.17,0.11,-0.33,5.93,42.67,11.04,52.03,7.03,0.005932,9.38,0.00,0.00,0.00,29.31,992.70,0.00,-2.34,232.98,217.40,188.75,237.28,216.75,189.05,,,,0.52,1.34,3.24,1.16,2.99,7.24,1.09,2.87,7.14,5.27,5.95,13.05,,,,,2453327.91,0.011400,18.19
3/11/2012 11:15 PM,15.89,16.08,15.81,60.60,60.95,60.45,0.19,-0.08,5.74,42.34,11.00,51.66,6.94,0.005855,9.26,0.00,0.00,0.00,29.32,992.77,0.00,-2.04,232.35,216.36,187.04,231.85,215.30,186.56,,,,1.11,1.78,4.29,2.48,3.98,9.60,2.37,3.86,9.48,6.18,7.10,15.11,,,,,2453538.53,0.011335,18.09
3/11/2012 11:30 PM,16.11,16.17,15.87,61.01,61.11,60.56,0.06,-0.25,5.85,42.53,10.97,51.31,6.99,0.005899,9.33,0.00,0.00,0.00,29.31,992.73,0.00,-2.25,245.09,223.33,193.30,242.58,222.08,192.75,,,,1.15,1.81,3.94,2.56,4.05,8.81,2.40,3.92,8.64,5.27,7.33,15.57,,,,,2453008.61,0.011498,18.35
3/11/2012 11:45 PM,16.13,16.17,15.89,61.03,61.11,60.60,0.04,-0.24,5.77,42.39,10.94,51.00,6.95,0.005869,9.28,0.00,0.00,0.00,29.31,992.74,0.00,-2.13,237.43,231.16,208.57,236.92,230.72,208.59,,,,1.32,2.17,3.67,2.95,4.86,8.22,2.85,4.79,8.13,4.81,7.79,13.74,,,,,2452973.48,0.011509,18.37
3/12/2012,15.92,16.06,15.81,60.66,60.91,60.46,0.14,-0.12,5.75,42.35,10.93,51.57,6.94,0.005858,9.26,0.00,0.00,0.00,29.31,992.69,0.00,-2.08,241.09,245.47,227.10,243.85,245.72,226.99,,,,1.12,2.11,4.27,2.49,4.73,9.54,2.34,4.63,9.48,6.64,10.30,19.69,,,,,2453459.32,0.011360,18.13
3/12/2012 12:15 AM,15.79,15.92,15.69,60.42,60.65,60.24,0.13,-0.10,5.79,42.41,10.92,52.13,6.96,0.005871,9.28,0.00,0.00,0.00,29.32,992.76,0.00,-2.08,217.34,233.60,223.98,216.76,234.90,223.85,,,,0.70,1.67,3.79,1.56,3.74,8.48,1.42,3.64,8.41,3.89,6.64,11.45,,,,,2453777.25,0.011262,17.98
3/12/2012 12:30 AM,15.55,15.87,15.60,60.00,60.57,60.07,0.32,0.04,5.92,42.66,10.90,53.43,7.03,0.005925,9.37,0.00,0.00,0.00,29.31,992.75,0.00,-1.97,199.94,224.97,215.36,198.17,225.77,214.96,,,,0.42,1.43,3.29,0.94,3.19,7.35,0.85,3.10,7.27,2.06,5.95,10.53,,,,,2454341.48,0.011092,17.70
3/12/2012 12:45 AM,15.57,15.79,15.52,60.03,60.42,59.93,0.21,-0.06,6.08,42.95,10.89,53.94,7.11,0.005991,9.47,0.00,0.00,0.00,29.31,992.73,0.00,-2.13,246.94,225.71,213.34,246.94,227.40,213.65,,,,0.66,1.79,3.30,1.48,3.99,7.38,1.45,3.93,7.33,3.43,6.18,11.45,,,,,2454293.68,0.011106,17.73
3/12/2012 1:00 AM,15.16,15.66,15.39,59.28,60.19,59.70,0.51,0.24,6.01,42.82,10.88,55.12,7.08,0.005960,9.42,0.00,0.00,0.00,29.31,992.59,0.00,-2.39,234.89,196.16,203.15,0.00,194.25,202.84,,,,0.00,0.76,2.27,0.00,1.71,5.07,0.00,1.66,5.03,0.00,3.43,10.99,,,,,2455285.76,0.010814,17.26
3/12/2012 1:15 AM,15.34,15.63,15.31,59.62,60.14,59.55,0.29,-0.04,6.22,43.20,10.88,55.28,7.18,0.006051,9.56,0.00,0.00,0.00,29.31,992.48,0.00,-1.51,262.65,218.40,207.28,289.84,223.16,206.39,,,,0.37,0.69,1.91,0.83,1.54,4.28,0.82,1.29,4.18,2.52,2.98,6.64,,,,,2454839.84,0.010947,17.47
3/12/2012 1:30 AM,15.47,15.61,15.21,59.84,60.09,59.38,0.14,-0.26,6.08,42.95,10.86,54.30,7.11,0.005992,9.47,0.00,0.00,0.00,29.31,992.57,0.00,-1.91,274.56,258.78,231.37,275.35,258.92,232.05,,,,0.79,1.49,2.49,1.77,3.33,5.56,1.76,3.28,5.52,3.43,5.27,6.87,,,,,2454542.11,0.011034,17.61
3/12/2012 1:45 AM,14.53,15.29,15.15,58.16,59.53,59.27,0.76,0.62,6.06,42.90,10.86,57.55,7.12,0.005979,9.45,0.00,0.00,0.00,29.30,992.31,0.00,-1.92,96.62,182.63,205.18,90.84,98.58,209.38,,,,0.60,0.66,1.75,1.34,1.48,3.92,1.21,0.67,3.80,2.98,3.43,6.41,,,,,2456769.02,0.010389,16.57
3/12/2012 2:00 AM,14.53,15.27,15.05,58.16,59.49,59.08,0.74,0.51,6.96,44.54,10.85,61.24,7.57,0.006364,10.05,0.00,0.00,0.00,29.30,992.23,0.00,-1.80,14.47,45.37,188.80,13.17,49.77,185.84,,,,0.65,0.83,0.57,1.46,1.86,1.27,1.12,1.66,1.19,2.75,5.27,2.98,,,,,2456761.62,0.010392,16.58
3/12/2012 2:15 AM,14.38,15.55,15.06,57.89,59.99,59.10,1.17,0.67,6.39,43.50,10.84,59.44,7.28,0.006115,9.66,0.00,0.00,0.00,29.31,992.42,0.00,-1.50,282.29,302.68,250.98,288.24,300.68,252.34,,,,0.66,0.86,1.13,1.49,1.91,2.54,1.48,1.83,2.51,2.98,2.75,3.66,,,,,2457120.46,0.010291,16.42
3/12/2012 2:30 AM,13.82,14.93,14.95,56.87,58.88,58.92,1.11,1.14,6.42,43.55,10.83,61.77,7.31,0.006126,9.68,0.00,0.00,0.00,29.30,992.29,0.00,-1.92,123.35,32.43,234.18,101.18,60.75,236.07,,,,0.21,0.39,0.55,0.47,0.87,1.23,0.40,0.68,1.14,1.14,2.06,2.98,,,,,2458465.27,0.009919,15.82
3/12/2012 2:45 AM,13.90,14.47,14.95,57.03,58.04,58.91,0.56,1.05,7.03,44.66,10.82,64.07,7.62,0.006393,10.09,0.00,0.00,0.00,29.30,992.14,0.00,-1.95,14.16,85.26,181.36,6.43,79.32,181.35,,,,0.47,0.40,0.72,1.05,0.89,1.62,0.98,0.83,1.54,1.83,2.06,2.98,,,,,2458258.87,0.009977,15.91
3/12/2012 3:00 AM,13.87,14.49,14.94,56.97,58.09,58.89,0.62,1.07,7.35,45.22,10.81,65.59,7.78,0.006531,10.31,0.00,0.00,0.00,29.30,992.09,0.00,-1.56,327.17,33.49,222.28,8.05,32.38,222.26,,,,0.18,0.30,0.65,0.39,0.68,1.45,0.33,0.64,1.37,2.98,1.83,3.21,,,,,2458333.71,0.009958,15.88
3/12/2012 3:15 AM,13.49,14.40,14.95,56.28,57.92,58.90,0.91,1.46,6.95,44.51,10.80,65.44,7.58,0.006355,10.03,0.00,0.00,0.00,29.29,991.97,0.00,-1.95,54.94,44.50,213.85,67.34,39.21,212.92,,,,0.40,0.61,1.00,0.90,1.36,2.23,0.67,1.17,2.11,2.52,2.52,4.35,,,,,2459241.50,0.009712,15.49
3/12/2012 3:30 AM,13.53,14.09,14.91,56.36,57.37,58.84,0.56,1.38,7.33,45.19,10.79,66.94,7.78,0.006522,10.29,0.00,0.00,0.00,29.29,991.79,0.00,-1.76,54.10,55.32,207.60,9.66,55.74,205.39,,,,0.10,0.46,0.62,0.23,1.02,1.38,0.17,0.97,1.28,1.83,2.29,3.43,,,,,2459134.60,0.009742,15.53
3/12/2012 3:45 AM,13.45,14.42,14.92,56.20,57.96,58.85,0.98,1.47,7.49,45.48,10.78,68.06,7.87,0.006594,10.40,0.00,0.00,0.00,29.28,991.69,0.00,-0.87,88.47,46.49,199.05,3.35,53.10,201.52,,,,0.08,0.34,0.74,0.19,0.77,1.66,0.10,0.71,1.55,1.14,1.83,3.89,,,,,2459343.15,0.009688,15.45
3/12/2012 4:00 AM,13.55,14.25,14.92,56.39,57.65,58.86,0.70,1.37,7.20,44.97,10.77,66.31,7.71,0.006469,10.21,0.00,0.00,0.00,29.28,991.60,0.00,-1.26,252.86,20.09,214.76,32.38,54.93,214.56,,,,0.14,0.14,1.57,0.31,0.31,3.50,0.12,0.28,3.43,1.83,1.83,7.10,,,,,2459097.20,0.009755,15.55
3/12/2012 4:15 AM,13.49,14.04,14.93,56.27,57.28,58.87,0.56,1.44,7.25,45.06,10.76,66.81,7.74,0.006491,10.24,0.00,0.00,0.00,29.28,991.52,0.00,-0.90,19.72,67.85,212.92,49.78,66.08,213.07,,,,0.15,0.45,1.81,0.35,1.01,4.04,0.24,0.94,3.99,1.37,2.06,6.64,,,,,2459248.68,0.009715,15.49
3/12/2012 4:30 AM,13.41,14.01,14.94,56.14,57.22,58.89,0.60,1.53,7.35,45.23,10.76,67.60,7.79,0.006536,10.31,0.00,0.00,0.00,29.27,991.37,0.00,-2.24,23.82,63.87,206.43,26.72,58.06,205.10,,,,0.45,0.72,1.91,1.00,1.61,4.26,0.53,1.48,3.92,2.52,3.21,12.59,,,,,2459432.77,0.009667,15.41
3/12/2012 4:45 AM,13.44,14.14,14.91,56.20,57.45,58.85,0.70,1.47,7.63,45.73,10.75,68.74,7.94,0.006660,10.50,0.00,0.00,0.00,29.27,991.29,0.00,-2.96,56.22,64.76,190.27,17.36,61.03,190.24,,,,0.34,0.57,1.86,0.76,1.27,4.16,0.37,1.07,4.01,2.75,2.29,9.85,,,,,2459351.45,0.009689,15.44
3/12/2012 5:00 AM,13.52,14.84,14.99,56.33,58.71,58.98,1.32,1.47,7.42,45.35,10.74,67.45,7.83,0.006567,10.36,0.00,0.00,0.00,29.27,991.23,0.00,-1.07,304.56,200.45,186.24,305.35,207.92,186.43,,,,0.22,0.53,3.03,0.50,1.18,6.78,0.29,1.06,6.65,1.83,4.35,10.53,,,,,2459176.15,0.009737,15.52
3/12/2012 5:15 AM,13.97,15.15,15.11,57.15,59.27,59.20,1.18,1.14,7.73,45.91,10.74,66.89,7.99,0.006713,10.58,0.00,0.00,0.00,29.27,991.28,0.00,-1.73,209.64,233.04,203.77,270.30,234.61,203.20,,,,0.52,1.15,3.30,1.16,2.56,7.39,0.80,2.45,7.26,3.43,6.41,11.91,,,,,2458098.68,0.010035,15.99
3/12/2012 5:30 AM,14.05,15.04,15.06,57.28,59.07,59.10,0.99,1.01,8.03,46.46,10.73,67.97,8.15,0.006854,10.80,0.00,0.00,0.00,29.27,991.26,0.00,-2.18,122.10,219.15,197.78,199.99,221.35,197.66,,,,0.34,1.12,2.96,0.76,2.50,6.62,0.36,2.32,6.49,7.33,9.39,10.76,,,,,2457921.58,0.010081,16.07
3/12/2012 5:45 AM,14.45,15.13,15.08,58.02,59.24,59.15,0.68,0.63,8.38,47.08,10.73,67.79,8.33,0.007018,11.06,0.00,0.00,0.00,29.27,991.20,0.00,-1.76,178.54,203.07,191.68,190.30,206.31,192.04,,,,0.31,1.09,3.31,0.70,2.44,7.39,0.37,2.27,7.23,3.43,4.35,10.99,,,,,2456950.49,0.010352,16.50
3/12/2012 6:00 AM,14.83,15.28,15.06,58.70,59.50,59.10,0.45,0.22,8.99,48.18,10.73,68.96,8.67,0.007315,11.52,0.00,0.00,0.00,29.27,991.14,0.00,-2.00,235.97,205.03,185.03,230.62,204.74,184.85,,,,0.43,1.34,3.51,0.95,2.99,7.84,0.87,2.85,7.64,3.66,6.64,17.86,,,,,2456049.78,0.010607,16.90
3/12/2012 6:15 AM,14.95,15.30,15.04,58.91,59.54,59.08,0.35,0.09,9.28,48.70,10.73,69.80,8.83,0.007461,11.75,0.00,0.00,0.00,29.26,991.06,0.00,-2.16,224.67,206.31,180.41,221.60,204.05,180.07,,,,0.45,1.13,3.69,1.00,2.52,8.25,0.91,2.34,8.11,3.43,6.64,14.66,,,,,2455775.41,0.010688,17.03
3/12/2012 6:30 AM,15.20,15.33,15.02,59.37,59.59,59.03,0.13,-0.19,9.58,49.25,10.73,70.11,9.01,0.007617,11.99,0.00,0.00,0.00,29.26,991.07,0.00,-1.73,232.56,216.90,181.20,232.15,215.94,180.44,,,,0.68,1.44,3.33,1.52,3.23,7.44,1.38,3.08,7.33,3.21,5.50,12.59,,,,,2455172.62,0.010863,17.31
3/12/2012 6:45 AM,15.24,15.42,15.07,59.43,59.75,59.13,0.18,-0.17,9.61,49.30,10.73,70.09,9.03,0.007633,12.01,0.00,0.00,0.00,29.26,990.98,0.00,-1.78,211.17,210.89,183.79,213.01,207.81,183.36,,,,0.69,1.48,3.53,1.54,3.32,7.89,1.35,3.15,7.77,5.27,7.33,12.37,,,,,2455083.99,0.010891,17.35
3/12/2012 7:00 AM,15.08,15.32,15.03,59.14,59.58,59.05,0.24,-0.05,9.61,49.30,10.73,70.81,9.03,0.007631,12.01,0.00,0.00,0.00,29.26,991.01,0.00,-1.77,177.10,216.80,192.30,134.89,217.02,192.29,,,,0.11,0.82,2.37,0.24,1.84,5.31,0.12,1.80,5.24,2.06,3.66,8.01,,,,,2455469.71,0.010777,17.17
3/12/2012 7:15 AM,15.23,15.31,14.99,59.42,59.55,58.98,0.07,-0.25,9.85,49.73,10.73,71.27,9.17,0.007757,12.21,0.00,0.00,0.00,29.26,991.05,0.00,-1.94,318.86,220.41,196.47,267.98,229.13,197.04,,,,0.26,0.57,2.03,0.59,1.27,4.54,0.50,1.22,4.44,2.75,3.89,7.56,,,,,2455104.21,0.010884,17.34
3/12/2012 7:30 AM,15.35,15.43,15.00,59.63,59.77,59.00,0.08,-0.35,9.89,49.81,10.73,70.94,9.19,0.007779,12.24,0.00,0.00,0.00,29.26,991.02,0.00,-1.13,252.83,230.78,205.12,256.50,231.53,205.10,,,,1.02,1.62,2.76,2.29,3.62,6.18,2.21,3.56,6.10,3.89,5.27,9.39,,,,,2454824.20,0.010967,17.47
3/12/2012 7:45 AM,14.70,15.17,14.96,58.45,59.31,58.93,0.47,0.26,9.68,49.42,10.74,72.90,9.08,0.007665,12.06,0.00,0.00,0.00,29.26,990.96,0.00,-0.36,170.36,219.08,196.86,181.20,221.48,197.10,,,,0.35,1.11,2.77,0.79,2.48,6.20,0.40,2.43,6.10,2.52,4.81,9.16,,,,,2456377.65,0.010515,16.75
3/12/2012 8:00 AM,15.21,15.28,14.94,59.38,59.50,58.88,0.06,-0.28,10.20,50.36,10.74,73.04,9.39,0.007939,12.49,0.00,0.00,0.00,29.27,991.15,0.00,0.97,258.21,245.52,214.40,260.81,244.70,213.64,,,,0.85,1.57,2.84,1.91,3.52,6.36,1.83,3.45,6.25,3.21,7.79,13.05,,,,,2455147.26,0.010870,17.32
3/12/2012 8:15 AM,15.28,15.34,14.89,59.50,59.61,58.79,0.06,-0.39,10.15,50.27,10.74,72.50,9.35,0.007913,12.45,0.00,0.00,0.00,29.27,991.27,0.01,6.37,269.28,269.51,235.01,272.22,270.94,235.09,,,,0.81,1.47,2.62,1.82,3.29,5.85,1.70,3.19,5.73,4.35,6.18,8.24,,,,,2454990.75,0.010915,17.40
3/12/2012 8:30 AM,14.87,15.25,14.92,58.77,59.45,58.85,0.37,0.04,9.93,49.88,10.75,73.30,9.23,0.007794,12.27,0.00,0.00,0.00,29.28,991.44,0.01,6.49,208.79,249.34,233.01,196.83,256.61,233.47,,,,0.48,1.14,2.72,1.07,2.56,6.07,0.53,2.29,5.95,2.98,5.72,9.16,,,,,2455952.01,0.010633,16.95
3/12/2012 8:45 AM,14.83,15.17,14.96,58.70,59.31,58.94,0.34,0.13,10.10,50.17,10.75,74.32,9.33,0.007880,12.40,0.00,0.00,0.00,29.28,991.52,0.01,8.29,129.03,222.20,215.56,129.80,223.83,215.74,,,,0.11,0.63,2.47,0.25,1.41,5.52,0.21,1.36,5.46,1.14,3.21,8.47,,,,,2456053.25,0.010602,16.90
3/12/2012 9:00 AM,14.74,15.06,15.00,58.53,59.11,59.00,0.33,0.26,10.22,50.40,10.76,75.43,9.42,0.007948,12.51,0.00,0.00,0.00,29.28,991.48,0.03,24.25,58.26,120.55,189.38,65.41,118.20,189.53,,,,0.55,0.20,1.72,1.24,0.46,3.84,1.03,0.40,3.75,2.52,1.37,8.47,,,,,2456280.77,0.010537,16.80
3/12/2012 9:15 AM,14.87,15.21,15.04,58.76,59.38,59.07,0.35,0.18,10.48,50.86,10.76,76.09,9.57,0.008084,12.72,0.00,0.00,0.00,29.28,991.55,0.04,25.31,317.85,221.28,186.81,0.18,217.74,187.25,,,,0.25,0.14,2.02,0.56,0.32,4.53,0.43,0.20,4.40,2.52,3.21,8.24,,,,,2455974.32,0.010625,16.94
3/12/2012 9:30 AM,15.08,15.46,15.19,59.15,59.83,59.34,0.38,0.10,10.45,50.80,10.77,74.89,9.55,0.008068,12.70,0.00,0.00,0.00,29.28,991.58,0.05,36.73,256.88,229.84,192.54,239.57,227.65,192.39,,,,0.44,0.95,2.71,0.98,2.12,6.07,0.84,1.95,5.95,4.12,4.58,9.85,,,,,2455455.30,0.010776,17.18
3/12/2012 9:45 AM,15.51,15.65,15.26,59.92,60.18,59.47,0.14,-0.25,10.37,50.67,10.78,72.49,9.49,0.008029,12.64,0.00,0.00,0.00,29.28,991.62,0.09,61.11,232.15,229.45,194.78,234.43,226.96,193.75,,,,0.78,1.39,2.68,1.74,3.10,6.00,1.63,2.99,5.89,3.89,6.41,11.91,,,,,2454436.36,0.011077,17.66
3/12/2012 10:00 AM,15.91,15.91,15.45,60.63,60.63,59.81,0.00,-0.46,10.20,50.37,10.79,69.93,9.37,0.007942,12.50,0.00,0.00,0.00,29.28,991.66,0.08,53.98,234.98,218.50,193.99,233.69,217.41,193.88,,,,1.22,1.86,3.65,2.73,4.16,8.17,2.61,3.99,8.06,8.70,9.16,13.05,,,,,2453503.83,0.011358,18.11
3/12/2012 10:15 AM,16.16,16.07,15.60,61.09,60.92,60.07,-0.10,-0.57,10.20,50.35,10.81,68.75,9.36,0.007938,12.50,0.00,0.00,0.00,29.28,991.72,0.07,52.27,229.06,224.65,201.72,226.32,223.64,201.80,,,,1.81,2.41,4.12,4.04,5.39,9.22,3.62,5.02,9.03,7.79,10.76,14.66,,,,,2452892.91,0.011546,18.41
3/12/2012 10:30 AM,16.41,16.30,15.77,61.53,61.33,60.39,-0.11,-0.64,10.14,50.25,10.82,67.45,9.32,0.007909,12.45,0.00,0.00,0.00,29.29,991.84,0.08,57.13,224.55,221.93,199.78,222.13,220.10,198.97,,,,1.73,2.40,3.93,3.86,5.37,8.79,3.63,5.13,8.61,10.76,10.76,15.34,,,,,2452311.63,0.011726,18.70
3/12/2012 10:45 AM,16.66,16.54,15.95,61.99,61.76,60.70,-0.13,-0.72,10.13,50.23,10.84,66.32,9.30,0.007904,12.45,0.00,0.00,0.00,29.29,991.83,0.09,59.31,204.13,207.18,190.17,204.02,205.43,189.82,,,,2.53,3.72,5.50,5.66,8.32,12.30,5.29,7.81,11.80,13.74,20.38,24.50,,,,,2451706.16,0.011919,19.01
3/12/2012 11:00 AM,16.91,16.76,16.11,62.44,62.16,60.99,-0.15,-0.80,10.03,50.05,10.86,64.86,9.24,0.007851,12.36,0.00,0.00,0.00,29.29,991.87,0.13,91.22,216.63,213.20,195.08,216.93,213.83,194.61,,,,3.38,4.25,6.18,7.55,9.51,13.83,7.01,8.98,13.48,14.43,18.78,25.65,,,,,2451122.89,0.012106,19.30
3/12/2012 11:15 AM,17.05,16.89,16.22,62.68,62.40,61.20,-0.16,-0.82,10.05,50.09,10.89,64.41,9.25,0.007865,12.39,0.00,0.00,0.00,29.29,991.90,0.13,87.89,211.62,207.45,198.43,210.62,206.81,198.08,,,,2.98,4.14,6.56,6.67,9.25,14.67,6.17,8.77,14.36,15.11,23.59,24.73,,,,,2450798.25,0.012211,19.47
3/12/2012 11:30 AM,17.07,16.90,16.24,62.72,62.43,61.23,-0.16,-0.83,10.09,50.16,10.91,64.49,9.27,0.007885,12.42,0.00,0.00,0.00,29.29,991.89,0.13,90.86,213.56,208.55,197.12,213.91,208.28,195.41,,,,3.07,4.05,6.08,6.86,9.06,13.60,6.20,8.52,13.13,19.01,19.24,22.21,,,,,2450749.94,0.012227,19.50
3/12/2012 11:45 AM,17.11,16.94,16.24,62.80,62.50,61.24,-0.17,-0.87,10.11,50.19,10.94,64.38,9.28,0.007895,12.43,0.00,0.00,0.00,29.29,991.82,0.16,109.25,206.45,202.44,192.01,208.04,202.61,191.88,,,,3.71,4.94,7.84,8.29,11.05,17.53,7.62,10.45,17.18,19.46,20.38,25.88,,,,,2450643.78,0.012262,19.55
3/12/2012 12:00 PM,17.11,16.95,16.26,62.81,62.50,61.27,-0.17,-0.86,10.18,50.32,10.97,64.69,9.33,0.007935,12.49,0.00,0.00,0.00,29.28,991.74,0.15,103.93,211.18,207.74,195.28,211.28,207.91,194.63,,,,3.12,3.97,6.20,6.97,8.88,13.86,6.43,8.28,13.43,19.92,27.25,45.80,,,,,2450633.88,0.012267,19.56
3/12/2012 12:15 PM,17.21,17.03,16.35,62.97,62.66,61.43,-0.17,-0.86,10.22,50.40,11.00,64.49,9.35,0.007958,12.53,0.00,0.00,0.00,29.28,991.69,0.14,100.67,211.22,212.75,191.83,212.43,210.08,191.52,,,,2.75,3.61,5.88,6.16,8.08,13.15,5.62,7.55,12.84,13.51,16.95,21.30,,,,,2450413.95,0.012339,19.67
3/12/2012 12:30 PM,17.27,17.10,16.45,63.09,62.79,61.61,-0.17,-0.82,10.29,50.52,11.04,64.52,9.39,0.007995,12.58,0.00,0.00,0.00,29.28,991.71,0.11,79.86,208.71,209.75,198.58,207.69,209.78,197.56,,,,3.08,3.95,6.09,6.89,8.82,13.62,6.16,8.20,13.21,18.32,18.78,22.67,,,,,2450256.09,0.012391,19.76
3/12/2012 12:45 PM,17.39,17.22,16.56,63.30,63.00,61.80,-0.16,-0.83,10.27,50.48,11.07,63.97,9.37,0.007983,12.57,0.00,0.00,0.00,29.28,991.66,0.13,91.51,218.91,210.89,198.42,220.08,211.33,197.67,,,,2.85,3.55,5.36,6.38,7.93,11.99,5.82,7.37,11.69,15.80,19.69,22.67,,,,,2449988.33,0.012481,19.90
3/12/2012 1:00 PM,17.46,17.29,16.61,63.43,63.12,61.90,-0.17,-0.85,10.29,50.52,11.10,63.78,9.39,0.007998,12.59,0.00,0.00,0.00,29.28,991.59,0.12,87.13,204.15,200.73,194.10,203.37,199.66,193.84,,,,2.81,3.70,6.52,6.28,8.27,14.57,5.51,7.76,14.10,22.44,19.46,37.55,,,,,2449817.73,0.012538,19.99
3/12/2012 1:15 PM,17.47,17.29,16.60,63.45,63.13,61.89,-0.18,-0.87,10.32,50.58,11.14,63.88,9.41,0.008016,12.62,0.00,0.00,0.00,29.28,991.52,0.13,90.86,197.37,204.44,193.86,196.16,202.28,193.00,,,,3.90,5.00,8.05,8.73,11.18,18.01,8.07,10.59,17.66,21.30,23.36,27.48,,,,,2449788.09,0.012549,20.00
3/12/2012 1:30 PM,17.43,17.25,16.57,63.37,63.05,61.83,-0.18,-0.86,10.40,50.73,11.17,64.40,9.46,0.008059,12.68,0.00,0.00,0.00,29.28,991.43,0.11,76.53,210.41,210.94,199.41,210.50,210.11,199.34,,,,3.26,4.13,6.39,7.28,9.24,14.29,6.74,8.84,13.93,18.78,19.24,23.36,,,,,2449894.14,0.012515,19.95
3/12/2012 1:45 PM,17.40,17.22,16.53,63.32,62.99,61.75,-0.18,-0.87,10.44,50.79,11.20,64.65,9.48,0.008079,12.71,0.00,0.00,0.00,29.27,991.22,0.11,79.37,208.60,207.17,196.79,206.53,206.90,196.47,,,,3.35,4.25,5.88,7.49,9.49,13.14,6.77,9.00,12.75,16.49,19.01,22.44,,,,,2449961.84,0.012495,19.91
3/12/2012 2:00 PM,17.37,17.20,16.52,63.27,62.97,61.74,-0.17,-0.85,10.54,50.96,11.23,65.20,9.54,0.008134,12.79,0.00,0.00,0.00,29.26,991.01,0.10,70.02,207.30,209.56,190.52,203.66,206.75,189.90,,,,2.86,3.90,5.92,6.39,8.73,13.25,5.95,8.30,12.96,22.67,25.42,35.04,,,,,2450025.19,0.012477,19.88
3/12/2012 2:15 PM,17.24,17.05,16.44,63.03,62.69,61.59,-0.19,-0.80,10.72,51.30,11.26,66.55,9.66,0.008237,12.95,0.00,0.00,0.00,29.26,990.74,0.12,86.56,216.42,211.37,197.50,217.59,212.67,198.57,,,,2.15,2.65,3.74,4.81,5.92,8.37,4.49,5.58,8.11,12.14,12.82,16.72,,,,,2450334.36,0.012378,19.72
3/12/2012 2:30 PM,17.03,16.89,16.32,62.65,62.40,61.37,-0.14,-0.71,11.00,51.80,11.29,68.71,9.85,0.008392,13.19,0.00,0.00,0.00,29.25,990.58,0.11,74.47,218.49,216.92,200.33,220.85,217.61,200.63,,,,2.56,3.59,4.79,5.73,8.03,10.72,5.29,7.63,10.40,13.97,17.40,20.38,,,,,2450839.61,0.012214,19.45
3/12/2012 2:45 PM,16.78,16.61,15.91,62.20,61.89,60.65,-0.17,-0.86,11.19,52.14,11.32,70.69,9.98,0.008499,13.35,0.00,0.00,0.00,29.25,990.44,0.15,101.72,217.84,221.91,204.99,218.74,221.81,204.93,,,,2.98,3.85,5.82,6.66,8.61,13.01,6.10,8.26,12.77,12.82,21.53,20.84,,,,,2451431.87,0.012023,19.15
3/12/2012 3:00 PM,16.79,16.61,15.89,62.22,61.89,60.61,-0.18,-0.89,11.30,52.35,11.35,71.18,10.05,0.008566,13.45,0.00,0.00,0.00,29.24,990.22,0.15,102.09,227.91,232.75,215.66,227.26,231.79,214.87,,,,2.47,3.16,4.64,5.53,7.06,10.37,5.15,6.76,10.19,19.46,24.96,34.81,,,,,2451408.84,0.012033,19.16
3/12/2012 3:15 PM,16.80,16.64,15.96,62.24,61.94,60.72,-0.17,-0.85,11.39,52.50,11.38,71.52,10.11,0.008614,13.52,0.00,0.00,0.00,29.24,990.09,0.10,70.95,231.96,232.69,221.19,232.99,233.80,221.46,,,,1.71,2.33,3.58,3.82,5.20,8.00,3.54,5.03,7.86,8.93,10.08,11.68,,,,,2451379.68,0.012044,19.17
3/12/2012 3:30 PM,16.73,16.57,15.95,62.11,61.82,60.72,-0.16,-0.77,11.49,52.69,11.41,72.37,10.18,0.008675,13.62,0.00,0.00,0.00,29.23,990.00,0.12,86.25,242.55,232.13,214.99,238.68,233.51,215.15,,,,1.33,1.94,3.05,2.97,4.34,6.81,2.54,3.87,6.38,8.47,9.85,15.57,,,,,2451558.65,0.011988,19.08
3/12/2012 3:45 PM,17.06,16.87,16.17,62.71,62.37,61.11,-0.19,-0.89,11.55,52.79,11.44,71.11,10.21,0.008711,13.67,0.00,0.00,0.00,29.23,989.80,0.19,130.58,216.99,225.46,209.86,217.26,221.96,208.31,,,,1.70,2.23,3.17,3.80,4.98,7.09,3.48,4.55,6.56,8.24,10.99,14.20,,,,,2450756.58,0.012251,19.49
3/12/2012 4:00 PM,17.32,17.14,16.47,63.18,62.86,61.64,-0.18,-0.85,11.52,52.73,11.47,69.82,10.18,0.008694,13.64,0.00,0.00,0.00,29.23,989.77,0.13,87.49,220.95,215.92,203.53,218.40,214.55,202.42,,,,1.89,2.75,4.37,4.22,6.15,9.78,3.46,5.46,9.15,10.30,12.37,19.24,,,,,2450144.55,0.012453,19.82
3/12/2012 4:15 PM,17.49,17.30,16.62,63.48,63.15,61.92,-0.19,-0.87,11.51,52.72,11.50,69.06,10.17,0.008692,13.64,0.00,0.00,0.00,29.23,989.72,0.14,94.48,210.79,214.41,201.69,214.74,214.93,201.64,,,,2.29,2.82,4.57,5.12,6.31,10.21,4.71,5.84,9.93,14.66,16.95,22.44,,,,,2449742.91,0.012587,20.03
3/12/2012 4:30 PM,17.54,17.36,16.68,63.58,63.25,62.02,-0.18,-0.86,11.46,52.63,11.53,68.60,10.13,0.008664,13.60,0.00,0.00,0.00,29.22,989.66,0.10,72.97,210.82,208.80,195.51,211.21,209.62,195.06,,,,2.62,3.04,4.80,5.85,6.79,10.74,5.36,6.39,10.53,11.22,13.05,19.69,,,,,2449619.06,0.012630,20.09
3/12/2012 4:45 PM,17.53,17.36,16.72,63.55,63.25,62.09,-0.16,-0.81,11.47,52.65,11.57,68.74,10.15,0.008673,13.61,0.00,0.00,0.00,29.22,989.60,0.06,40.47,219.62,223.03,206.50,219.40,220.48,205.13,,,,2.25,3.05,5.22,5.04,6.82,11.67,4.69,6.37,11.47,10.99,14.20,21.07,,,,,2449655.92,0.012618,20.08
3/12/2012 5:00 PM,17.51,17.35,16.71,63.53,63.23,62.08,-0.16,-0.80,11.45,52.61,11.60,68.68,10.13,0.008660,13.59,0.00,0.00,0.00,29.22,989.49,0.06,39.77,202.17,204.10,190.78,202.86,203.46,190.46,,,,2.82,3.91,6.04,6.31,8.75,13.50,5.81,8.25,13.23,17.17,18.09,29.08,,,,,2449685.82,0.012609,20.06
3/12/2012 5:15 PM,17.47,17.30,16.66,63.45,63.15,61.99,-0.17,-0.81,11.48,52.66,11.63,68.97,10.15,0.008675,13.61,0.00,0.00,0.00,29.22,989.45,0.04,30.47,204.76,203.40,189.53,207.77,203.85,189.27,,,,2.55,3.31,5.84,5.70,7.40,13.05,4.95,6.86,12.68,11.68,13.28,21.98,,,,,2449779.48,0.012578,20.01
3/12/2012 5:30 PM,17.36,17.19,16.58,63.26,62.94,61.85,-0.18,-0.78,11.66,52.98,11.66,70.29,10.27,0.008781,13.77,0.00,0.00,0.00,29.21,989.32,0.04,28.87,198.15,205.84,190.15,198.62,205.87,189.85,,,,2.45,3.09,4.91,5.49,6.91,10.98,5.11,6.55,10.73,15.11,13.51,18.55,,,,,2450041.63,0.012493,19.87
3/12/2012 5:45 PM,17.37,17.22,16.59,63.27,63.00,61.86,-0.15,-0.78,11.67,53.01,11.68,70.34,10.28,0.008792,13.79,0.00,0.00,0.00,29.21,989.21,0.04,29.22,198.44,198.20,183.86,196.48,198.10,182.86,,,,2.25,3.15,4.65,5.04,7.04,10.40,4.55,6.59,10.14,11.91,15.34,18.32,,,,,2450024.95,0.012499,19.88
3/12/2012 6:00 PM,17.34,17.17,16.51,63.21,62.90,61.72,-0.17,-0.83,11.65,52.97,11.70,70.36,10.27,0.008779,13.76,0.00,0.00,0.00,29.21,989.04,0.05,33.83,189.01,192.95,178.11,192.54,192.42,178.08,,,,2.02,2.68,4.24,4.52,5.99,9.47,3.93,5.69,9.20,13.28,16.03,19.92,,,,,2450099.71,0.012477,19.84
3/12/2012 6:15 PM,17.22,17.03,16.38,63.00,62.66,61.48,-0.19,-0.85,11.69,53.04,11.72,71.08,10.30,0.008802,13.80,0.00,0.00,0.00,29.20,988.92,0.06,39.96,192.26,196.08,183.71,190.90,194.84,182.99,,,,2.59,3.06,4.82,5.78,6.83,10.77,5.27,6.28,10.43,12.82,13.51,20.84,,,,,2450382.72,0.012384,19.69
3/12/2012 6:30 PM,17.04,16.88,16.22,62.68,62.38,61.20,-0.16,-0.82,11.77,53.19,11.74,72.26,10.36,0.008850,13.87,0.00,0.00,0.00,29.20,988.87,0.05,34.76,206.24,204.86,192.37,202.71,202.84,190.71,,,,2.98,3.89,6.02,6.66,8.69,13.46,5.97,8.25,13.12,16.03,24.04,24.50,,,,,2450800.20,0.012248,19.47
3/12/2012 6:45 PM,16.95,16.79,16.15,62.51,62.22,61.06,-0.16,-0.81,11.89,53.40,11.75,73.26,10.44,0.008918,13.98,0.00,0.00,0.00,29.20,988.95,0.02,16.56,214.93,212.60,199.28,214.11,213.25,198.53,,,,2.47,2.92,4.30,5.53,6.53,9.61,5.12,6.26,9.38,11.22,12.82,15.80,,,,,2451022.81,0.012174,19.36
3/12/2012 7:00 PM,16.86,16.72,16.10,62.34,62.10,60.98,-0.14,-0.76,11.99,53.59,11.77,74.20,10.52,0.008978,14.07,0.00,0.00,0.00,29.21,989.08,0.01,9.28,231.66,221.80,208.95,231.25,221.64,208.50,,,,2.29,3.32,4.54,5.13,7.42,10.14,4.78,7.17,9.94,13.28,13.74,22.44,,,,,2451248.27,0.012099,19.24
3/12/2012 7:15 PM,16.76,16.61,16.01,62.16,61.89,60.81,-0.15,-0.75,12.04,53.68,11.78,74.92,10.55,0.009006,14.12,0.00,0.00,0.00,29.21,989.17,0.00,3.02,221.31,226.11,209.45,220.59,225.48,209.22,,,,2.57,3.25,4.93,5.75,7.27,11.03,5.45,7.03,10.84,12.14,16.72,20.15,,,,,2451484.79,0.012022,19.12
3/12/2012 7:30 PM,16.65,16.50,15.90,61.96,61.70,60.62,-0.14,-0.75,12.13,53.83,11.80,75.87,10.61,0.009057,14.20,0.00,0.00,0.00,29.21,989.11,0.00,1.50,226.30,222.93,208.54,227.70,224.37,208.45,,,,2.35,3.15,4.42,5.25,7.05,9.89,4.92,6.79,9.69,10.30,12.82,15.80,,,,,2451748.17,0.011938,18.98
3/12/2012 7:45 PM,16.52,16.38,15.81,61.73,61.49,60.45,-0.14,-0.71,12.22,54.00,11.81,76.96,10.68,0.009113,14.28,0.00,0.00,0.00,29.21,989.05,0.00,-0.14,228.95,223.41,208.88,227.96,223.89,208.21,,,,2.05,2.61,4.00,4.57,5.85,8.94,4.25,5.51,8.74,8.70,12.37,14.88,,,,,2452052.64,0.011841,18.83
3/12/2012 8:00 PM,16.47,16.33,15.74,61.65,61.39,60.33,-0.14,-0.73,12.32,54.17,11.82,77.68,10.75,0.009170,14.37,0.00,0.00,0.00,29.21,989.08,0.00,-1.82,221.00,217.25,203.95,219.60,216.17,203.75,,,,1.94,2.54,4.68,4.35,5.67,10.48,4.12,5.41,10.33,11.45,13.51,15.34,,,,,2452164.69,0.011805,18.77
3/12/2012 8:15 PM,16.41,16.27,15.68,61.54,61.28,60.23,-0.14,-0.73,12.38,54.28,11.82,78.27,10.79,0.009204,14.42,0.00,0.00,0.00,29.21,989.27,0.00,-1.47,218.84,216.09,205.59,218.99,216.50,205.35,,,,1.86,2.79,4.38,4.15,6.24,9.78,3.95,6.00,9.67,8.70,10.53,14.66,,,,,2452305.03,0.011759,18.70
3/12/2012 8:30 PM,16.30,16.18,15.62,61.34,61.13,60.11,-0.12,-0.68,12.42,54.36,11.83,79.09,10.83,0.009233,14.47,0.00,0.00,0.00,29.21,989.30,0.00,-1.62,221.77,221.64,210.41,221.14,220.98,210.34,,,,1.50,2.31,4.11,3.36,5.17,9.19,3.20,5.02,9.10,7.56,9.62,13.05,,,,,2452571.41,0.011675,18.57
3/12/2012 8:45 PM,16.21,16.10,15.58,61.18,60.98,60.04,-0.11,-0.63,12.50,54.49,11.83,79.91,10.89,0.009276,14.54,0.00,0.00,0.00,29.21,989.34,0.00,-1.87,210.03,211.46,204.29,209.37,211.19,204.34,,,,1.45,2.29,4.21,3.24,5.12,9.41,3.05,4.96,9.35,6.87,8.01,12.59,,,,,2452784.92,0.011607,18.46
3/12/2012 9:00 PM,16.16,16.05,15.53,61.08,60.89,59.96,-0.11,-0.62,12.58,54.64,11.83,80.62,10.95,0.009325,14.61,0.00,0.00,0.00,29.22,989.42,0.00,-2.06,220.28,219.21,206.23,218.41,218.60,205.97,,,,1.48,2.31,4.38,3.30,5.16,9.80,3.13,4.99,9.71,7.33,8.70,20.15,,,,,2452909.27,0.011567,18.40
3/12/2012 9:15 PM,16.16,16.04,15.51,61.09,60.88,59.92,-0.12,-0.65,12.68,54.82,11.84,81.15,11.02,0.009388,14.71,0.00,0.00,0.00,29.22,989.50,0.00,-1.69,220.51,218.91,207.45,221.95,218.84,207.25,,,,1.61,2.49,4.46,3.61,5.56,9.98,3.45,5.39,9.88,9.62,9.62,13.28,,,,,2452902.49,0.011569,18.40
3/12/2012 9:30 PM,16.15,16.03,15.48,61.06,60.86,59.86,-0.11,-0.67,12.76,54.97,11.84,81.66,11.08,0.009439,14.79,0.00,0.00,0.00,29.22,989.52,0.00,-2.08,206.56,210.86,200.19,207.05,209.63,199.89,,,,1.49,2.51,4.12,3.33,5.61,9.20,3.04,5.34,9.05,7.10,11.22,14.88,,,,,2452934.05,0.011559,18.39
3/12/2012 9:45 PM,16.13,16.00,15.41,61.03,60.80,59.74,-0.13,-0.72,12.81,55.05,11.84,81.99,11.11,0.009467,14.83,0.00,0.00,0.00,29.22,989.56,0.00,-2.24,222.93,220.31,202.38,221.80,218.21,201.61,,,,1.43,1.92,3.47,3.20,4.29,7.75,2.92,4.09,7.60,6.64,8.24,13.05,,,,,2452972.05,0.011546,18.37
3/12/2012 10:00 PM,16.00,15.88,15.34,60.81,60.58,59.61,-0.12,-0.66,12.84,55.11,11.84,82.81,11.14,0.009483,14.86,0.00,0.00,0.00,29.22,989.67,0.00,-1.28,240.27,234.54,212.21,239.46,233.54,211.84,,,,1.10,1.84,3.06,2.47,4.11,6.83,2.37,4.02,6.75,5.72,7.10,10.76,,,,,2453272.06,0.011452,18.22
3/12/2012 10:15 PM,15.49,15.42,15.03,59.88,59.76,59.06,-0.07,-0.46,13.27,55.89,11.84,88.08,11.48,0.009757,15.29,0.18,0.01,0.00,29.23,989.73,0.00,-1.64,220.55,220.07,207.56,220.15,220.09,207.51,,,,1.14,2.01,3.76,2.55,4.49,8.41,2.37,4.41,8.33,5.27,8.24,12.14,,,,,2454490.15,0.011082,17.63
3/12/2012 10:30 PM,14.92,14.94,14.72,58.86,58.90,58.50,0.02,-0.20,13.78,56.80,11.84,94.42,11.88,0.010085,15.79,0.00,0.00,0.01,29.23,989.76,0.00,-1.64,231.65,222.95,209.25,233.56,223.21,209.16,,,,0.95,1.92,3.94,2.12,4.30,8.80,1.98,4.20,8.73,3.89,6.64,11.45,,,,,2455843.77,0.010681,17.00
3/12/2012 10:45 PM,14.83,14.83,14.55,58.69,58.69,58.19,0.00,-0.28,13.93,57.08,11.84,95.93,12.00,0.010188,15.95,0.00,0.00,0.01,29.22,989.68,0.00,-1.58,221.32,208.86,197.93,221.14,208.59,198.04,,,,0.91,1.68,3.70,2.03,3.75,8.27,1.83,3.64,8.24,3.89,6.41,11.22,,,,,2456059.34,0.010620,16.90
3/12/2012 11:00 PM,14.64,14.55,14.25,58.34,58.19,57.65,-0.09,-0.39,14.07,57.32,11.84,97.98,12.11,0.010275,16.08,0.09,0.00,0.01,29.23,989.76,0.00,-2.29,253.54,230.71,203.68,252.60,228.71,203.44,,,,0.79,1.33,3.36,1.76,2.98,7.52,1.63,2.78,7.48,3.43,12.59,16.03,,,,,2456520.85,0.010486,16.69
3/12/2012 11:15 PM,14.65,14.52,14.14,58.36,58.14,57.45,-0.12,-0.51,14.12,57.42,11.84,98.28,12.15,0.010312,16.14,0.00,0.00,0.01,29.23,989.76,0.00,-2.49,267.91,248.44,204.57,274.37,251.13,205.45,,,,0.53,0.82,1.97,1.18,1.83,4.41,1.15,1.79,4.33,2.29,3.43,6.41,,,,,2456497.22,0.010493,16.70
3/12/2012 11:30 PM,14.67,14.55,14.15,58.40,58.20,57.47,-0.11,-0.52,14.14,57.46,11.84,98.28,12.17,0.010325,16.16,0.00,0.00,0.01,29.23,989.91,0.00,-2.50,258.51,245.59,207.76,278.89,250.52,208.56,,,,0.26,0.46,1.71,0.57,1.03,3.82,0.56,0.99,3.74,1.83,2.52,6.87,,,,,2456445.79,0.010506,16.72
3/12/2012 11:45 PM,14.59,14.55,14.13,58.26,58.18,57.43,-0.04,-0.46,14.07,57.32,11.84,98.30,12.11,0.010275,16.09,0.00,0.00,0.01,29.23,989.93,0.00,-1.60,276.26,246.16,208.57,286.26,248.62,208.64,,,,0.33,0.49,1.76,0.73,1.09,3.94,0.72,1.04,3.87,1.83,2.52,6.64,,,,,2456631.02,0.010453,16.64
3/13/2012,14.63,14.56,14.19,58.33,58.21,57.55,-0.07,-0.43,14.11,57.40,11.84,98.32,12.14,0.010303,16.13,0.00,0.00,0.00,29.23,989.91,0.00,-1.94,260.43,238.88,204.14,258.35,238.47,203.98,,,,0.40,0.73,2.13,0.90,1.63,4.76,0.85,1.58,4.70,2.29,2.75,7.33,,,,,2456539.58,0.010479,16.68
3/13/2012 12:15 AM,14.62,14.59,14.24,58.31,58.27,57.64,-0.02,-0.37,14.10,57.38,11.83,98.31,12.14,0.010296,16.12,0.00,0.00,0.00,29.23,989.85,0.00,-1.68,253.40,228.47,203.12,252.51,227.26,203.23,,,,0.54,0.89,2.69,1.21,1.98,6.01,1.16,1.95,5.98,2.52,4.35,8.70,,,,,2456565.18,0.010472,16.67
3/13/2012 12:30 AM,14.55,14.60,14.29,58.19,58.28,57.73,0.05,-0.26,14.03,57.26,11.83,98.32,12.09,0.010253,16.05,0.00,0.00,0.00,29.23,989.76,0.00,-2.87,238.04,217.79,198.46,240.06,217.35,198.33,,,,0.63,1.27,2.81,1.41,2.83,6.28,1.38,2.80,6.26,2.29,4.58,9.39,,,,,2456724.48,0.010428,16.59
3/13/2012 12:45 AM,14.49,14.55,14.30,58.09,58.19,57.74,0.06,-0.19,13.98,57.17,11.83,98.35,12.05,0.010219,16.00,0.00,0.00,0.00,29.23,989.78,0.00,-1.92,243.63,222.21,204.35,243.06,222.01,204.19,,,,1.02,1.70,3.29,2.27,3.81,7.37,2.23,3.76,7.33,3.89,5.50,9.62,,,,,2456855.60,0.010391,16.53
3/13/2012 1:00 AM,14.51,14.53,14.25,58.12,58.16,57.65,0.02,-0.26,14.00,57.20,11.82,98.36,12.07,0.010233,16.02,0.00,0.00,0.00,29.22,989.64,0.00,-1.39,239.71,219.56,208.15,239.50,219.08,208.18,,,,1.08,1.84,3.26,2.43,4.11,7.30,2.34,4.07,7.26,5.04,9.39,14.43,,,,,2456815.49,0.010403,16.55
3/13/2012 1:15 AM,14.58,14.51,14.25,58.24,58.11,57.64,-0.07,-0.33,14.07,57.32,11.82,98.36,12.11,0.010277,16.08,0.00,0.00,0.00,29.22,989.59,0.00,-1.42,244.27,226.15,213.65,245.79,226.20,213.76,,,,1.00,1.62,3.11,2.25,3.63,6.96,2.13,3.52,6.94,3.89,5.04,9.39,,,,,2456659.71,0.010448,16.62
3/13/2012 1:30 AM,14.53,14.47,14.19,58.15,58.04,57.55,-0.06,-0.34,14.02,57.24,11.82,98.36,12.08,0.010246,16.04,0.00,0.00,0.00,29.22,989.58,0.00,-1.61,258.38,236.02,217.14,258.79,235.59,217.08,,,,0.86,1.37,2.53,1.91,3.06,5.66,1.84,2.99,5.62,2.98,4.58,8.47,,,,,2456770.37,0.010417,16.57
3/13/2012 1:45 AM,14.59,14.51,14.19,58.26,58.12,57.55,-0.07,-0.39,14.08,57.34,11.82,98.36,12.12,0.010283,16.10,0.00,0.00,0.00,29.22,989.63,0.00,-3.08,252.33,236.07,226.55,252.35,235.74,227.14,,,,1.03,1.45,2.28,2.31,3.25,5.09,2.21,3.19,5.02,3.43,4.35,7.56,,,,,2456633.48,0.010455,16.63
3/13/2012 2:00 AM,14.50,14.48,14.26,58.10,58.06,57.66,-0.02,-0.24,13.99,57.18,11.81,98.36,12.06,0.010226,16.01,0.00,0.00,0.00,29.22,989.53,0.00,-3.03,221.77,220.72,228.52,221.24,221.47,228.92,,,,0.58,1.08,2.30,1.29,2.41,5.14,1.14,2.32,5.06,4.12,7.56,10.76,,,,,2456843.55,0.010397,16.54
3/13/2012 2:15 AM,14.58,14.62,14.36,58.24,58.31,57.85,0.04,-0.22,14.07,57.32,11.81,98.37,12.12,0.010280,16.09,0.00,0.00,0.00,29.22,989.48,0.00,-2.07,253.69,236.14,225.88,255.34,237.18,226.02,,,,0.94,1.32,2.58,2.10,2.96,5.78,2.04,2.88,5.74,3.21,3.89,8.47,,,,,2456657.02,0.010450,16.62
3/13/2012 2:30 AM,14.60,14.65,14.36,58.29,58.38,57.85,0.05,-0.24,14.09,57.37,11.81,98.37,12.13,0.010297,16.11,0.00,0.00,0.00,29.22,989.49,0.00,-1.22,242.31,251.58,232.81,247.75,252.43,232.95,,,,0.79,1.34,2.55,1.77,2.99,5.70,1.60,2.96,5.67,3.21,4.35,7.33,,,,,2456594.03,0.010468,16.65
3/13/2012 2:45 AM,14.41,14.57,14.36,57.93,58.23,57.85,0.16,-0.05,13.90,57.02,11.81,98.38,11.99,0.010166,15.91,0.00,0.00,0.00,29.22,989.56,0.00,-1.34,215.16,234.09,226.28,214.71,233.95,226.28,,,,0.90,1.32,2.67,2.02,2.96,5.97,1.96,2.95,5.96,3.21,3.89,7.56,,,,,2457064.56,0.010334,16.44
3/13/2012 3:00 AM,14.44,14.60,14.38,58.00,58.27,57.88,0.15,-0.07,13.94,57.10,11.81,98.42,12.02,0.010195,15.96,0.00,0.00,0.00,29.22,989.53,0.00,-1.08,226.30,217.25,213.48,223.15,215.90,213.42,,,,0.86,1.35,2.59,1.91,3.02,5.80,1.61,2.99,5.78,3.21,5.50,10.30,,,,,2456977.30,0.010359,16.48
3/13/2012 3:15 AM,14.53,14.59,14.30,58.16,58.26,57.73,0.06,-0.23,14.03,57.26,11.80,98.43,12.09,0.010255,16.05,0.00,0.00,0.00,29.22,989.50,0.00,-0.93,260.30,239.52,226.51,264.50,239.77,226.46,,,,0.83,1.26,2.56,1.86,2.82,5.72,1.77,2.78,5.69,2.98,3.66,6.87,,,,,2456766.42,0.010419,16.57
3/13/2012 3:30 AM,14.46,14.53,14.30,58.03,58.16,57.74,0.07,-0.16,13.97,57.14,11.80,98.43,12.04,0.010210,15.98,0.00,0.00,0.00,29.22,989.46,0.00,-1.22,225.54,234.17,232.87,224.81,233.97,232.82,,,,0.79,1.49,2.86,1.77,3.33,6.40,1.64,3.28,6.38,2.52,4.35,7.56,,,,,2456931.48,0.010373,16.50
3/13/2012 3:45 AM,14.33,14.49,14.23,57.80,58.08,57.61,0.16,-0.11,13.85,56.92,11.80,98.47,11.95,0.010131,15.86,0.00,0.00,0.00,29.22,989.39,0.00,-2.83,222.31,245.47,241.33,227.83,247.33,241.37,,,,0.72,1.29,2.76,1.60,2.89,6.18,1.30,2.82,6.12,2.98,4.58,7.33,,,,,2457233.41,0.010288,16.36
3/13/2012 4:00 AM,14.37,14.49,14.27,57.86,58.07,57.69,0.12,-0.09,13.88,56.99,11.80,98.50,11.98,0.010156,15.89,0.00,0.00,0.00,29.21,989.26,0.00,-1.37,207.72,214.84,234.87,208.41,214.84,234.85,,,,0.67,0.89,2.40,1.49,1.99,5.36,1.39,1.98,5.34,2.98,2.98,12.82,,,,,2457158.00,0.010311,16.40
3/13/2012 4:15 AM,14.25,14.39,14.32,57.64,57.90,57.77,0.14,0.07,13.77,56.78,11.80,98.52,11.89,0.010081,15.77,0.00,0.00,0.00,29.20,989.03,0.00,-1.99,232.06,222.89,229.57,229.18,222.36,229.46,,,,0.95,1.56,2.69,2.13,3.49,6.03,1.89,3.42,5.99,3.21,4.35,7.10,,,,,2457444.41,0.010233,16.27
3/13/2012 4:30 AM,14.23,14.39,14.40,57.61,57.91,57.92,0.17,0.18,13.75,56.76,11.80,98.56,11.88,0.010074,15.76,0.00,0.00,0.00,29.20,988.97,0.00,-1.76,236.88,223.08,221.79,237.74,223.06,221.49,,,,0.78,1.51,2.55,1.75,3.37,5.71,1.64,3.32,5.66,2.98,4.12,6.64,,,,,2457488.94,0.010221,16.25
3/13/2012 4:45 AM,14.34,14.50,14.40,57.82,58.09,57.92,0.15,0.05,13.87,56.97,11.80,98.59,11.97,0.010154,15.88,0.00,0.00,0.00,29.20,988.97,0.00,-1.80,270.33,236.80,216.86,272.21,239.24,217.03,,,,1.00,1.28,2.71,2.24,2.86,6.07,2.21,2.75,6.04,3.66,4.35,7.10,,,,,2457212.24,0.010299,16.37
3/13/2012 5:00 AM,14.41,14.53,14.40,57.94,58.15,57.92,0.12,-0.01,13.94,57.10,11.80,98.61,12.02,0.010201,15.96,0.00,0.00,0.00,29.20,988.99,0.00,-1.19,354.02,274.82,227.77,311.14,280.72,227.28,,,,0.27,0.46,2.16,0.59,1.03,4.83,0.50,1.00,4.78,2.98,5.72,11.45,,,,,2457047.54,0.010345,16.45
3/13/2012 5:15 AM,14.27,14.67,14.46,57.69,58.41,58.02,0.40,0.18,13.80,56.84,11.80,98.59,11.92,0.010106,15.81,0.00,0.00,0.00,29.20,988.96,0.00,-1.13,276.70,254.38,235.90,217.71,253.22,235.45,,,,0.29,0.81,2.26,0.64,1.82,5.05,0.58,1.77,5.02,2.06,2.98,7.56,,,,,2457381.55,0.010251,16.30
3/13/2012 5:30 AM,14.12,14.59,14.49,57.41,58.27,58.07,0.48,0.37,13.65,56.57,11.80,98.58,11.81,0.010003,15.65,0.00,0.00,0.00,29.20,989.02,0.00,-1.40,249.40,259.68,238.69,246.75,262.93,238.85,,,,0.82,1.41,2.83,1.84,3.16,6.34,1.69,2.94,6.21,3.21,4.81,7.79,,,,,2457752.32,0.010147,16.13
3/13/2012 5:45 AM,14.42,14.71,14.50,57.96,58.48,58.10,0.29,0.08,13.95,57.11,11.79,98.60,12.03,0.010207,15.97,0.00,0.00,0.00,29.20,989.03,0.00,-2.50,218.89,273.44,260.96,217.79,277.53,260.97,,,,0.52,0.85,2.75,1.17,1.90,6.15,0.73,1.77,6.09,2.75,4.58,9.39,,,,,2457024.39,0.010351,16.46
3/13/2012 6:00 AM,14.33,14.59,14.48,57.79,58.27,58.06,0.27,0.15,13.86,56.95,11.79,98.60,11.96,0.010143,15.87,0.00,0.00,0.00,29.20,989.03,0.00,-1.57,230.72,220.01,249.61,228.44,220.06,249.50,,,,0.41,0.56,2.39,0.93,1.25,5.35,0.80,1.19,5.31,2.98,2.98,12.14,,,,,2457252.12,0.010287,16.36
3/13/2012 6:15 AM,14.44,14.64,14.48,57.99,58.34,58.06,0.20,0.04,13.97,57.14,11.79,98.60,12.04,0.010214,15.98,0.00,0.00,0.00,29.21,989.17,0.00,-1.13,220.01,227.40,252.54,251.52,229.27,252.56,,,,0.26,0.45,2.32,0.58,1.01,5.18,0.39,0.91,5.14,1.60,2.29,7.33,,,,,2456991.53,0.010359,16.47
3/13/2012 6:30 AM,14.36,14.68,14.51,57.84,58.43,58.12,0.32,0.16,13.89,57.00,11.79,98.59,11.98,0.010159,15.90,0.00,0.00,0.00,29.21,989.26,0.00,-1.73,207.59,209.03,248.15,176.77,206.41,248.13,,,,0.28,0.65,2.35,0.62,1.45,5.25,0.59,1.41,5.19,2.06,2.98,7.10,,,,,2457181.43,0.010304,16.39
3/13/2012 6:45 AM,14.39,14.70,14.53,57.91,58.47,58.15,0.31,0.14,13.92,57.06,11.79,98.59,12.01,0.010183,15.93,0.09,0.00,0.00,29.21,989.24,0.00,-2.16,253.72,221.81,243.11,319.10,219.34,241.93,,,,0.43,0.74,1.98,0.97,1.66,4.43,0.73,1.36,4.29,2.98,2.52,6.18,,,,,2457094.28,0.010329,16.43
3/13/2012 7:00 AM,14.51,14.71,14.47,58.11,58.49,58.05,0.21,-0.03,14.04,57.27,11.79,98.62,12.10,0.010261,16.06,0.00,0.00,0.00,29.21,989.36,0.00,-1.74,241.90,227.88,237.18,226.69,222.83,236.16,,,,0.24,0.83,2.03,0.54,1.86,4.54,0.24,1.70,4.44,3.43,3.43,7.56,,,,,2456823.49,0.010405,16.55
3/13/2012 7:15 AM,14.43,14.66,14.50,57.98,58.38,58.10,0.23,0.07,13.97,57.14,11.79,98.64,12.04,0.010211,15.98,0.00,0.00,0.00,29.22,989.46,0.00,-3.09,250.39,237.36,233.31,253.25,236.68,233.10,,,,0.48,1.13,2.80,1.07,2.53,6.27,1.02,2.49,6.23,2.29,3.66,8.93,,,,,2457002.23,0.010353,16.47
3/13/2012 7:30 AM,14.45,14.72,14.44,58.02,58.49,57.99,0.26,-0.02,13.99,57.19,11.79,98.66,12.06,0.010228,16.01,0.18,0.01,0.00,29.22,989.46,0.00,-2.82,299.91,256.38,246.46,315.01,261.78,245.99,,,,0.19,0.65,2.47,0.42,1.46,5.53,0.11,1.33,5.47,1.37,2.98,7.79,,,,,2456949.56,0.010368,16.49
3/13/2012 7:45 AM,14.30,14.65,14.44,57.74,58.37,57.99,0.35,0.14,13.85,56.92,11.79,98.68,11.95,0.010129,15.86,0.00,0.00,0.01,29.22,989.59,0.00,-1.19,250.45,262.45,259.58,291.47,265.02,259.27,,,,0.14,0.70,2.41,0.30,1.56,5.38,0.29,1.43,5.30,1.37,2.75,7.79,,,,,2457311.63,0.010264,16.33
3/13/2012 8:00 AM,14.37,14.68,14.45,57.86,58.43,58.02,0.31,0.09,13.92,57.05,11.79,98.70,12.00,0.010174,15.93,0.00,0.00,0.01,29.22,989.64,0.00,2.39,234.50,234.73,260.07,234.85,239.61,260.52,,,,0.51,0.58,2.40,1.14,1.29,5.37,0.81,1.17,5.33,2.75,3.66,10.53,,,,,2457153.92,0.010308,16.40
3/13/2012 8:15 AM,14.37,14.70,14.36,57.87,58.46,57.85,0.33,-0.01,13.92,57.05,11.79,98.71,12.01,0.010174,15.93,0.00,0.00,0.01,29.23,989.83,0.01,9.59,216.89,241.44,255.86,220.86,242.57,256.50,,,,0.74,1.43,2.97,1.66,3.20,6.65,1.55,3.14,6.59,2.98,4.58,8.93,,,,,2457150.87,0.010307,16.40
3/13/2012 8:30 AM,14.62,14.72,14.36,58.32,58.50,57.85,0.10,-0.26,14.17,57.50,11.79,98.71,12.19,0.010342,16.19,0.00,0.00,0.01,29.23,989.83,0.05,33.18,246.46,248.98,251.35,246.47,253.12,251.35,,,,0.75,1.37,2.93,1.67,3.06,6.55,1.39,2.89,6.49,4.58,6.41,10.30,,,,,2456548.54,0.010477,16.67
3/13/2012 8:45 AM,14.78,14.80,14.36,58.61,58.64,57.84,0.02,-0.42,14.31,57.76,11.80,98.66,12.30,0.010443,16.34,0.00,0.00,0.01,29.23,989.84,0.07,46.86,219.49,234.20,237.59,216.93,234.60,237.84,,,,1.11,1.92,3.61,2.48,4.28,8.07,2.36,4.14,8.00,5.27,7.56,11.45,,,,,2456173.09,0.010585,16.84
3/13/2012 9:00 AM,14.93,14.85,14.36,58.87,58.74,57.85,-0.08,-0.57,14.44,58.00,11.80,98.57,12.40,0.010532,16.48,0.00,0.00,0.01,29.23,990.05,0.09,65.12,248.95,253.17,246.43,249.83,252.64,246.10,,,,0.73,1.42,2.51,1.62,3.18,5.62,1.51,3.03,5.57,2.75,5.50,11.22,,,,,2455821.69,0.010684,17.01
3/13/2012 9:15 AM,15.16,15.02,14.43,59.29,59.04,57.97,-0.14,-0.73,14.66,58.38,11.81,98.50,12.56,0.010679,16.71,0.00,0.00,0.01,29.24,990.21,0.08,57.84,255.84,262.96,247.30,259.76,265.81,247.79,,,,0.86,1.15,2.23,1.93,2.57,4.98,1.75,2.49,4.87,3.89,5.04,7.79,,,,,2455278.04,0.010842,17.26
3/13/2012 9:30 AM,15.23,15.09,14.45,59.42,59.17,58.01,-0.14,-0.78,14.72,58.49,11.82,98.42,12.61,0.010721,16.78,0.00,0.00,0.01,29.24,990.27,0.10,68.43,223.80,229.84,230.65,219.67,230.16,230.68,,,,0.88,1.15,2.21,1.98,2.56,4.95,1.87,2.44,4.89,3.89,6.18,8.01,,,,,2455101.57,0.010893,17.34
3/13/2012 9:45 AM,15.31,15.15,14.49,59.56,59.26,58.08,-0.17,-0.83,14.79,58.62,11.83,98.35,12.66,0.010768,16.85,0.00,0.00,0.01,29.24,990.38,0.12,86.81,213.71,231.04,227.63,212.23,228.89,226.98,,,,0.94,1.27,2.05,2.10,2.84,4.59,2.00,2.67,4.49,4.12,5.04,6.64,,,,,2454909.68,0.010948,17.43
3/13/2012 10:00 AM,15.36,15.20,14.56,59.65,59.37,58.20,-0.16,-0.81,14.83,58.70,11.85,98.32,12.69,0.010798,16.90,0.00,0.00,0.01,29.25,990.53,0.08,57.68,224.11,228.08,234.51,225.14,228.55,234.23,,,,1.60,2.06,2.56,3.58,4.60,5.72,3.42,4.47,5.64,7.56,7.33,8.93,,,,,2454791.94,0.010982,17.49
3/13/2012 10:15 AM,15.49,15.30,14.60,59.87,59.54,58.28,-0.18,-0.89,14.95,58.91,11.88,98.33,12.79,0.010884,17.03,0.00,0.00,0.01,29.25,990.47,0.19,134.87,208.44,213.68,212.93,209.65,213.83,213.64,,,,1.71,2.20,3.13,3.83,4.92,7.01,3.66,4.75,6.93,6.87,8.24,10.99,,,,,2454501.40,0.011069,17.63
3/13/2012 10:30 AM,15.60,15.42,14.74,60.08,59.76,58.53,-0.18,-0.86,15.03,59.05,11.90,98.09,12.85,0.010940,17.12,0.00,0.00,0.01,29.25,990.45,0.25,171.17,239.29,241.76,223.72,239.90,241.40,224.03,,,,2.12,2.68,2.93,4.73,6.00,6.56,4.53,5.89,6.48,8.01,9.16,9.16,,,,,2454224.26,0.011153,17.76
3/13/2012 10:45 AM,15.76,15.57,14.84,60.36,60.02,58.72,-0.19,-0.91,15.04,59.07,11.93,97.19,12.85,0.010946,17.13,0.00,0.00,0.01,29.25,990.46,0.23,161.88,233.60,238.05,228.78,234.26,238.11,229.18,,,,2.51,2.82,3.33,5.61,6.31,7.44,5.52,6.21,7.37,8.93,8.93,10.08,,,,,2453861.76,0.011262,17.93
3/13/2012 11:00 AM,16.01,15.82,15.09,60.83,60.47,59.17,-0.20,-0.92,15.15,59.27,11.97,96.31,12.93,0.011029,17.26,0.00,0.00,0.01,29.24,990.39,0.31,213.07,214.98,224.45,213.10,214.79,223.54,213.80,,,,1.86,2.43,3.31,4.16,5.44,7.41,3.90,5.17,7.24,8.24,12.82,11.68,,,,,2453247.15,0.011452,18.23
3/13/2012 11:15 AM,16.43,16.22,15.47,61.58,61.20,59.84,-0.21,-0.96,15.07,59.13,12.01,93.34,12.85,0.010979,17.18,0.00,0.00,0.01,29.24,990.24,0.36,250.03,202.85,198.27,195.27,203.76,198.56,195.29,,,,2.27,2.98,3.52,5.09,6.67,7.87,4.82,6.37,7.71,10.30,11.45,12.14,,,,,2452255.23,0.011763,18.73
3/13/2012 11:30 AM,16.75,16.53,15.79,62.16,61.75,60.43,-0.22,-0.96,14.97,58.94,12.05,90.83,12.75,0.010904,17.06,0.00,0.00,0.01,29.24,990.28,0.28,194.24,213.29,217.51,211.92,211.81,218.10,211.78,,,,1.78,2.14,2.79,3.98,4.79,6.24,3.41,4.14,5.84,8.70,9.16,10.53,,,,,2451492.97,0.012005,19.11
3/13/2012 11:45 AM,17.11,16.92,16.18,62.81,62.46,61.12,-0.19,-0.93,14.90,58.82,12.10,88.40,12.68,0.010859,16.99,0.00,0.00,0.01,29.24,990.26,0.35,244.36,239.06,236.41,220.93,241.32,237.78,217.71,,,,1.26,1.51,2.06,2.82,3.38,4.61,2.45,3.13,4.33,6.41,7.10,9.16,,,,,2450634.38,0.012286,19.56
3/13/2012 12:00 PM,17.32,17.12,16.40,63.18,62.81,61.52,-0.20,-0.92,14.76,58.56,12.16,86.44,12.56,0.010759,16.84,0.00,0.00,0.01,29.24,990.20,0.29,205.46,211.33,214.59,217.39,209.07,212.62,218.24,,,,1.39,1.65,2.06,3.11,3.69,4.60,2.96,3.52,4.41,9.62,9.85,9.62,,,,,2450146.14,0.012447,19.81
3/13/2012 12:15 PM,17.80,17.64,16.84,64.05,63.75,62.31,-0.16,-0.97,14.63,58.34,12.22,83.20,12.44,0.010675,16.71,0.00,0.00,0.01,29.24,990.23,0.44,304.47,209.44,232.89,240.78,211.73,232.85,239.35,,,,1.35,1.41,1.97,3.02,3.16,4.41,2.88,2.86,4.18,8.01,6.64,8.01,,,,,2448999.83,0.012832,20.43
3/13/2012 12:30 PM,18.48,18.14,17.40,65.26,64.66,63.33,-0.34,-1.08,14.44,58.00,12.28,78.80,12.27,0.010551,16.52,0.00,0.00,0.01,29.24,990.20,0.65,450.78,189.76,195.73,215.13,193.68,198.55,215.17,,,,1.24,1.33,1.67,2.77,2.98,3.73,2.48,2.76,3.56,7.10,6.41,7.33,,,,,2447395.02,0.013392,21.32
3/13/2012 12:45 PM,18.93,18.64,17.79,66.08,65.56,64.03,-0.29,-1.14,14.45,58.02,12.35,76.64,12.26,0.010558,16.53,0.00,0.00,0.01,29.24,990.18,0.62,434.74,185.44,199.25,200.85,191.74,202.35,201.77,,,,1.16,1.58,2.57,2.59,3.54,5.74,2.34,3.32,5.56,5.95,6.87,8.93,,,,,2446320.25,0.013776,21.93
3/13/2012 1:00 PM,19.69,19.40,18.54,67.44,66.93,65.38,-0.29,-1.15,14.43,57.98,12.42,73.04,12.22,0.010551,16.51,0.00,0.00,0.01,29.23,990.05,1.02,712.30,201.52,199.43,198.87,204.63,206.69,198.53,,,,2.10,2.36,2.67,4.69,5.28,5.97,4.11,4.93,5.78,10.76,9.85,11.45,,,,,2444520.68,0.014446,22.99
3/13/2012 1:15 PM,19.97,19.81,19.08,67.95,67.65,66.35,-0.16,-0.89,13.91,57.04,12.51,69.39,11.81,0.010204,15.98,0.00,0.00,0.01,29.23,989.84,0.84,583.47,267.48,260.39,241.31,272.03,265.98,245.20,,,,1.40,1.70,2.03,3.14,3.80,4.53,2.47,3.16,4.20,10.53,10.08,8.70,,,,,2443854.52,0.014702,23.40
3/13/2012 1:30 PM,20.38,20.18,19.46,68.68,68.33,67.04,-0.20,-0.91,14.26,57.67,12.61,69.25,12.06,0.010443,16.34,0.00,0.00,0.01,29.22,989.68,0.67,469.64,233.67,231.78,209.06,238.73,236.39,211.53,,,,1.38,1.64,2.33,3.09,3.66,5.20,2.70,3.13,4.45,7.56,8.70,10.76,,,,,2442889.41,0.015080,23.99
3/13/2012 1:45 PM,20.70,20.58,19.72,69.27,69.04,67.49,-0.12,-0.99,14.29,57.73,12.74,68.03,12.08,0.010469,16.38,0.00,0.00,0.01,29.22,989.47,0.84,588.11,261.07,262.13,239.76,257.59,261.78,238.71,,,,1.87,2.14,2.34,4.17,4.80,5.22,3.65,4.37,4.73,7.79,8.24,11.22,,,,,2442115.44,0.015391,24.48
3/13/2012 2:00 PM,22.11,21.87,21.19,71.80,71.37,70.14,-0.23,-0.92,14.17,57.50,12.88,61.99,11.94,0.010399,16.27,0.00,0.00,0.01,29.21,989.21,1.17,813.57,202.71,192.54,179.43,205.32,193.09,179.74,,,,2.10,2.52,2.54,4.70,5.63,5.68,3.66,4.70,5.24,10.08,13.97,20.38,,,,,2438776.37,0.016783,26.69
3/13/2012 2:15 PM,22.40,22.05,21.43,72.32,71.68,70.57,-0.36,-0.97,13.94,57.09,13.01,60.00,11.76,0.010251,16.04,0.00,0.00,0.01,29.21,989.11,0.89,621.29,163.71,169.15,179.84,161.27,168.28,182.38,,,,1.85,1.98,2.32,4.13,4.43,5.19,3.26,3.68,4.62,10.30,9.85,12.82,,,,,2438080.73,0.017088,27.17
3/13/2012 2:30 PM,22.36,22.06,21.18,72.24,71.70,70.13,-0.30,-1.17,13.06,55.51,13.13,56.79,11.11,0.009679,15.15,0.00,0.00,0.01,29.20,988.97,1.09,757.49,207.61,208.60,198.85,206.55,207.26,199.50,,,,2.00,2.65,3.02,4.47,5.93,6.75,4.12,5.70,6.56,11.45,13.74,11.68,,,,,2438186.29,0.017041,27.10
3/13/2012 2:45 PM,22.42,22.08,21.33,72.35,71.75,70.40,-0.33,-1.09,13.25,55.85,13.26,57.30,11.25,0.009801,15.34,0.00,0.00,0.01,29.20,988.79,0.48,336.93,175.10,178.37,170.28,164.88,169.90,171.79,,,,2.18,2.54,3.48,4.86,5.68,7.79,3.78,4.83,7.40,10.76,13.28,14.20,,,,,2438047.52,0.017104,27.19
3/13/2012 3:00 PM,22.65,22.36,21.72,72.78,72.24,71.09,-0.30,-0.94,13.13,55.63,13.40,56.04,11.15,0.009727,15.22,0.00,0.00,0.01,29.19,988.51,0.60,419.93,166.34,180.29,176.93,161.88,173.89,177.37,,,,2.61,3.12,3.82,5.84,6.97,8.54,4.38,5.57,7.59,15.34,17.40,17.40,,,,,2437484.52,0.017357,27.58
3/13/2012 3:15 PM,22.80,22.58,21.77,73.04,72.64,71.19,-0.22,-1.03,12.75,54.95,13.53,54.22,10.88,0.009492,14.86,0.00,0.00,0.01,29.18,988.30,0.62,433.35,211.17,207.76,196.83,214.93,209.89,197.23,,,,2.08,2.96,4.02,4.65,6.62,8.98,4.00,5.97,8.45,11.91,12.59,15.34,,,,,2437139.52,0.017517,27.83
3/13/2012 3:30 PM,23.43,22.93,22.10,74.17,73.28,71.78,-0.49,-1.33,12.46,54.43,13.66,51.23,10.66,0.009322,14.59,0.00,0.00,0.01,29.18,988.07,0.68,470.96,169.05,178.60,176.36,168.07,179.33,179.03,,,,2.76,3.57,4.47,6.17,7.98,10.01,5.49,7.49,9.58,17.63,18.78,20.61,,,,,2435652.46,0.018197,28.91
3/13/2012 3:45 PM,23.50,23.15,22.44,74.31,73.66,72.39,-0.36,-1.07,12.18,53.92,13.76,50.05,10.46,0.009149,14.32,0.00,0.00,0.01,29.17,987.96,0.90,624.50,181.60,190.72,179.46,183.12,187.99,177.24,,,,2.47,3.06,3.70,5.53,6.83,8.28,4.64,6.25,7.84,12.14,12.59,14.66,,,,,2435464.95,0.018287,29.05
3/13/2012 4:00 PM,24.25,23.87,22.92,75.65,74.96,73.26,-0.38,-1.33,11.48,52.67,13.87,45.75,9.98,0.008750,13.70,0.00,0.00,0.01,29.17,987.89,0.97,674.65,209.55,206.57,195.67,211.39,209.61,196.54,,,,2.63,3.21,4.51,5.87,7.18,10.09,5.27,6.66,9.64,16.49,17.17,18.09,,,,,2433697.14,0.019124,30.37
3/13/2012 4:15 PM,24.11,23.83,22.83,75.39,74.89,73.09,-0.28,-1.28,11.14,52.04,13.97,45.08,9.76,0.008547,13.39,0.00,0.00,0.01,29.17,987.91,0.81,564.05,228.27,225.23,210.28,229.02,225.18,210.00,,,,3.69,4.27,5.29,8.25,9.55,11.84,7.72,9.09,11.45,17.40,17.40,20.15,,,,,2434033.10,0.018962,30.12
3/13/2012 4:30 PM,24.25,23.98,23.06,75.65,75.16,73.50,-0.27,-1.19,11.19,52.14,14.08,44.86,9.79,0.008580,13.44,0.00,0.00,0.01,29.17,987.83,0.78,541.06,221.94,225.25,217.39,223.31,222.89,215.85,,,,2.95,3.76,4.59,6.60,8.41,10.27,6.06,7.86,9.55,15.11,19.46,17.17,,,,,2433689.20,0.019131,30.38
3/13/2012 4:45 PM,24.31,24.04,23.22,75.75,75.26,73.79,-0.27,-1.09,11.20,52.16,14.20,44.75,9.80,0.008588,13.45,0.00,0.00,0.01,29.17,987.69,0.72,503.52,212.19,209.34,191.50,212.38,209.44,192.92,,,,2.90,3.42,3.98,6.49,7.64,8.89,5.68,6.86,8.26,13.51,14.43,14.88,,,,,2433563.37,0.019192,30.48
3/13/2012 5:00 PM,24.45,24.11,23.38,76.00,75.40,74.08,-0.33,-1.07,11.41,52.53,14.32,44.99,9.93,0.008708,13.64,0.00,0.00,0.01,29.16,987.58,0.64,442.88,195.72,196.73,188.25,197.19,195.52,186.67,,,,2.49,2.94,3.50,5.56,6.58,7.84,5.03,6.03,7.51,11.91,16.03,16.03,,,,,2433228.38,0.019358,30.74
3/13/2012 5:15 PM,24.59,24.30,23.45,76.26,75.74,74.21,-0.29,-1.14,11.45,52.61,14.44,44.74,9.95,0.008736,13.68,0.00,0.00,0.01,29.16,987.49,0.60,415.22,210.66,220.43,211.42,211.01,217.42,210.71,,,,2.28,2.57,3.79,5.10,5.75,8.47,4.01,4.69,7.66,11.22,10.99,13.74,,,,,2432891.65,0.019525,31.00
3/13/2012 5:30 PM,24.63,24.27,23.57,76.34,75.68,74.43,-0.36,-1.06,11.25,52.25,14.55,44.04,9.82,0.008623,13.50,0.00,0.00,0.01,29.16,987.43,0.52,360.11,206.90,204.97,204.22,207.78,203.20,204.38,,,,2.03,2.77,3.59,4.54,6.20,8.03,3.74,5.33,7.38,12.59,15.11,14.20,,,,,2432786.92,0.019577,31.08
3/13/2012 5:45 PM,24.54,24.23,23.50,76.17,75.61,74.29,-0.31,-1.04,11.28,52.30,14.65,44.35,9.84,0.008636,13.52,0.00,0.00,0.01,29.15,987.34,0.44,306.41,198.72,206.09,189.36,202.68,205.59,190.84,,,,2.70,3.31,4.20,6.04,7.41,9.40,5.53,6.93,9.16,13.74,15.11,15.34,,,,,2433004.53,0.019472,30.91
3/13/2012 6:00 PM,24.45,24.20,23.55,76.01,75.56,74.39,-0.25,-0.90,11.38,52.49,14.74,44.91,9.91,0.008696,13.61,0.00,0.00,0.01,29.15,987.22,0.35,242.27,192.09,201.31,197.30,191.64,201.58,196.27,,,,2.01,2.38,3.21,4.49,5.31,7.18,3.71,4.63,6.87,16.49,13.51,16.72,,,,,2433225.67,0.019366,30.74
3/13/2012 6:15 PM,24.42,24.19,23.49,75.95,75.53,74.29,-0.23,-0.92,11.71,53.09,14.82,45.99,10.13,0.008889,13.91,0.00,0.00,0.01,29.15,987.23,0.25,174.82,203.37,206.03,197.64,201.53,204.47,196.55,,,,2.04,2.66,3.60,4.57,5.95,8.05,4.13,5.57,7.80,9.85,12.14,13.97,,,,,2433295.48,0.019332,30.68
3/13/2012 6:30 PM,24.08,23.96,23.31,75.34,75.12,73.95,-0.12,-0.77,11.90,53.42,14.88,47.48,10.26,0.008995,14.07,0.00,0.00,0.01,29.15,987.26,0.13,92.99,208.84,204.11,193.99,205.78,203.99,193.75,,,,2.24,3.06,4.09,5.01,6.84,9.14,4.60,6.51,8.93,11.22,12.82,13.51,,,,,2434097.35,0.018943,30.07
3/13/2012 6:45 PM,23.88,23.76,23.18,74.98,74.76,73.72,-0.12,-0.70,12.02,53.64,14.92,48.45,10.35,0.009068,14.19,0.00,0.00,0.01,29.15,987.26,0.10,71.85,211.95,208.12,197.77,212.17,209.06,197.05,,,,1.98,2.51,3.49,4.43,5.60,7.79,4.17,5.33,7.66,8.70,11.68,12.37,,,,,2434573.09,0.018716,29.71
3/13/2012 7:00 PM,23.74,23.67,23.15,74.73,74.60,73.67,-0.07,-0.59,12.14,53.86,14.95,49.24,10.43,0.009137,14.29,0.00,0.00,0.01,29.15,987.32,0.07,51.92,211.92,210.93,196.98,211.50,209.12,196.58,,,,0.93,1.57,2.90,2.07,3.51,6.50,1.97,3.39,6.38,5.27,7.56,12.37,,,,,2434908.99,0.018556,29.45
3/13/2012 7:15 PM,23.36,23.46,23.01,74.04,74.22,73.41,0.10,-0.35,12.27,54.09,14.96,50.81,10.53,0.009212,14.41,0.00,0.00,0.01,29.16,987.35,0.04,25.44,214.74,209.34,197.40,214.01,209.47,197.26,,,,1.00,2.07,3.32,2.23,4.62,7.43,2.13,4.52,7.37,5.50,7.56,9.85,,,,,2435816.92,0.018133,28.78
3/13/2012 7:30 PM,22.99,23.30,22.86,73.38,73.93,73.14,0.31,-0.13,12.56,54.61,14.96,52.93,10.74,0.009385,14.68,0.00,0.00,0.01,29.16,987.43,0.01,8.49,224.91,210.08,194.82,223.79,210.06,194.79,,,,0.89,2.10,3.16,1.99,4.70,7.07,1.94,4.67,7.04,3.89,6.87,9.85,,,,,2436690.18,0.017732,28.15
3/13/2012 7:45 PM,22.50,23.10,22.75,72.50,73.57,72.94,0.60,0.25,12.74,54.93,14.95,55.13,10.88,0.009490,14.84,0.00,0.00,0.01,29.16,987.44,0.00,0.58,229.73,203.93,196.16,229.31,203.74,196.05,,,,0.71,2.17,3.42,1.60,4.86,7.65,1.53,4.84,7.63,2.75,6.64,9.85,,,,,2437849.14,0.017214,27.33
3/13/2012 8:00 PM,22.02,22.75,22.68,71.64,72.95,72.83,0.73,0.66,12.81,55.05,14.92,57.00,10.94,0.009528,14.90,0.00,0.00,0.01,29.16,987.50,0.00,-1.09,257.87,201.36,198.24,258.10,201.61,198.29,,,,0.66,1.42,3.58,1.48,3.18,8.01,1.45,3.16,7.98,2.52,8.01,14.88,,,,,2438989.95,0.016718,26.54
3/13/2012 8:15 PM,21.02,22.28,22.47,69.83,72.11,72.45,1.27,1.45,12.73,54.91,14.89,60.26,10.91,0.009472,14.81,0.00,0.00,0.01,29.16,987.58,0.00,-1.07,275.01,203.68,196.34,275.30,202.88,196.36,,,,0.62,1.29,3.51,1.39,2.89,7.86,1.39,2.85,7.84,2.06,5.04,10.08,,,,,2441374.09,0.015718,24.96
3/13/2012 8:30 PM,20.39,21.90,22.13,68.71,71.41,71.84,1.50,1.74,12.80,55.03,14.85,62.86,10.97,0.009505,14.87,0.00,0.00,0.01,29.17,987.69,0.00,-1.36,289.57,237.66,198.24,287.97,237.63,198.16,,,,0.11,0.92,2.88,0.25,2.07,6.44,0.25,2.05,6.42,1.37,2.98,8.24,,,,,2442852.87,0.015125,24.02
3/13/2012 8:45 PM,19.63,21.58,22.03,67.33,70.84,71.66,1.95,2.40,12.82,55.07,14.80,65.96,11.01,0.009513,14.88,0.00,0.00,0.01,29.17,987.75,0.00,-1.17,286.06,239.33,201.37,281.63,238.76,201.42,,,,0.10,1.18,3.39,0.23,2.63,7.58,0.22,2.62,7.56,1.37,3.89,9.62,,,,,2444663.43,0.014424,22.91
3/13/2012 9:00 PM,18.97,21.40,21.98,66.15,70.52,71.57,2.43,3.01,12.74,54.93,14.74,68.34,10.98,0.009460,14.80,0.00,0.00,0.01,29.17,987.89,0.00,-1.47,231.16,230.91,206.87,269.19,230.34,206.82,,,,0.09,1.37,3.56,0.21,3.07,7.96,0.20,3.05,7.94,1.83,7.33,18.78,,,,,2446227.08,0.013842,21.98
3/13/2012 9:15 PM,18.69,20.75,21.87,65.64,69.36,71.37,2.07,3.19,12.84,55.11,14.69,69.99,11.05,0.009516,14.89,0.00,0.00,0.01,29.18,988.04,0.00,-1.52,221.14,245.22,210.01,215.98,245.50,209.96,,,,0.01,0.89,3.49,0.03,2.00,7.81,0.03,1.98,7.79,0.69,2.98,9.85,,,,,2446900.03,0.013598,21.60
3/13/2012 9:30 PM,18.28,19.95,21.79,64.90,67.91,71.23,1.67,3.52,12.97,55.34,14.63,72.40,11.16,0.009592,15.01,0.00,0.00,0.01,29.18,988.18,0.00,-1.24,226.11,219.82,205.89,0.00,219.77,205.88,,,,0.00,0.81,3.84,0.00,1.81,8.59,0.00,1.77,8.58,0.00,2.75,10.99,,,,,2447869.08,0.013250,21.05
3/13/2012 9:45 PM,18.11,19.55,21.79,64.60,67.18,71.23,1.44,3.68,13.14,55.65,14.56,73.99,11.29,0.009700,15.18,0.00,0.00,0.01,29.18,988.30,0.00,-1.42,75.20,246.91,200.07,34.76,246.19,200.42,,,,0.09,0.25,3.47,0.19,0.56,7.76,0.15,0.53,7.71,1.14,2.06,9.85,,,,,2448268.95,0.013110,20.83
3/13/2012 10:00 PM,17.84,19.61,21.75,64.11,67.30,71.15,1.77,3.91,12.99,55.38,14.50,74.51,11.19,0.009603,15.03,0.00,0.00,0.01,29.19,988.43,0.00,-1.22,57.55,275.05,201.78,3.00,259.52,201.72,,,,0.07,0.04,3.52,0.16,0.09,7.87,0.16,0.09,7.84,1.60,1.83,15.80,,,,,2448909.10,0.012891,20.48
3/13/2012 10:15 PM,17.35,19.38,21.30,63.24,66.89,70.34,2.03,3.95,13.07,55.52,14.44,77.21,11.26,0.009647,15.10,0.00,0.00,0.01,29.19,988.51,0.00,-1.55,244.50,266.13,208.17,260.56,260.54,208.26,,,,0.14,0.03,3.51,0.30,0.06,7.85,0.30,0.06,7.82,1.14,0.69,9.85,,,,,2450066.84,0.012495,19.86
3/13/2012 10:30 PM,17.02,18.90,21.09,62.64,66.03,69.97,1.88,4.07,13.17,55.70,14.37,79.38,11.35,0.009710,15.20,0.00,0.00,0.01,29.19,988.58,0.00,-1.25,253.61,263.56,208.86,0.00,265.51,208.83,,,,0.00,0.06,3.68,0.00,0.13,8.24,0.00,0.13,8.23,0.00,0.69,10.08,,,,,2450859.92,0.012232,19.44
3/13/2012 10:45 PM,16.52,18.42,20.79,61.74,65.16,69.42,1.90,4.27,12.91,55.24,14.31,80.53,11.18,0.009545,14.94,0.00,0.00,0.01,29.19,988.61,0.00,-1.19,108.90,324.11,210.67,90.44,56.55,210.73,,,,0.09,0.01,3.91,0.19,0.02,8.73,0.19,0.02,8.72,0.92,0.69,10.30,,,,,2452038.53,0.011854,18.84
3/13/2012 11:00 PM,16.37,18.34,20.47,61.47,65.01,68.85,1.97,4.10,13.13,55.63,14.25,82.48,11.34,0.009681,15.15,0.00,0.00,0.01,29.20,988.71,0.00,-1.64,31.61,20.95,215.13,24.57,12.05,214.94,,,,0.05,0.20,3.29,0.10,0.45,7.37,0.10,0.44,7.31,0.92,1.60,16.95,,,,,2452398.73,0.011737,18.66
3/13/2012 11:15 PM,15.99,18.39,20.33,60.79,65.10,68.60,2.40,4.34,13.06,55.51,14.18,84.09,11.30,0.009633,15.08,0.00,0.00,0.01,29.20,988.81,0.00,-1.79,28.97,3.81,221.67,0.00,350.42,221.34,,,,0.00,0.15,3.14,0.00,0.33,7.02,0.00,0.24,6.99,0.00,0.92,10.08,,,,,2453295.84,0.011455,18.21
3/13/2012 11:30 PM,15.85,17.98,20.12,60.53,64.36,68.22,2.13,4.27,13.04,55.47,14.11,84.76,11.29,0.009618,15.06,0.00,0.00,0.01,29.20,988.87,0.00,-1.57,23.49,338.04,226.99,341.01,0.00,226.98,,,,0.05,0.00,3.01,0.11,0.00,6.73,0.11,0.00,6.71,1.37,0.00,8.93,,,,,2453642.28,0.011348,18.04
3/13/2012 11:45 PM,15.67,17.58,20.05,60.21,63.64,68.10,1.90,4.38,12.83,55.09,14.05,84.52,11.14,0.009485,14.85,0.00,0.00,0.01,29.20,988.92,0.00,-1.83,64.35,294.70,236.51,50.69,294.03,236.16,,,,0.22,0.01,3.17,0.48,0.02,7.09,0.35,0.02,7.06,1.14,0.69,8.47,,,,,2454055.18,0.011224,17.85
3/14/2012,15.16,17.28,19.99,59.29,63.11,67.99,2.12,4.83,12.86,55.15,13.98,87.51,11.18,0.009502,14.88,0.00,0.00,0.00,29.20,988.97,0.00,-1.52,74.84,355.79,246.25,84.51,32.70,246.07,,,,0.04,0.16,2.53,0.10,0.36,5.65,0.10,0.35,5.63,0.92,1.37,13.74,,,,,2455267.15,0.010859,17.27
3/14/2012 12:15 AM,14.86,17.01,19.89,58.75,62.62,67.80,2.15,5.03,12.89,55.21,13.92,89.40,11.22,0.009519,14.91,0.00,0.00,0.00,29.20,988.99,0.00,-1.85,91.56,61.38,247.75,92.86,61.18,247.74,,,,0.10,0.28,2.82,0.23,0.63,6.31,0.23,0.62,6.30,1.14,1.37,7.33,,,,,2455986.84,0.010648,16.93
3/14/2012 12:30 AM,14.92,16.65,19.57,58.86,61.97,67.22,1.73,4.64,13.24,55.83,13.85,91.08,11.47,0.009738,15.25,0.00,0.00,0.00,29.21,989.07,0.00,-1.44,88.97,84.12,249.30,0.00,91.46,248.58,,,,0.00,0.09,2.43,0.00,0.21,5.43,0.00,0.21,5.41,0.00,1.14,7.10,,,,,2455835.31,0.010691,17.00
3/14/2012 12:45 AM,14.51,16.74,19.50,58.11,62.14,67.10,2.24,4.99,13.00,55.40,13.79,92.12,11.31,0.009586,15.01,0.00,0.00,0.00,29.21,989.11,0.00,-1.86,88.96,36.02,263.06,0.00,0.00,263.07,,,,0.00,0.00,1.76,0.00,0.00,3.94,0.00,0.00,3.93,0.00,0.00,4.81,,,,,2456825.70,0.010406,16.55
3/14/2012 1:00 AM,14.22,16.48,19.41,57.59,61.67,66.93,2.26,5.19,13.01,55.42,13.72,93.90,11.32,0.009590,15.02,0.00,0.00,0.00,29.21,989.14,0.00,-1.79,97.25,343.97,254.51,215.40,0.00,254.13,,,,0.00,0.00,2.32,0.00,0.00,5.19,0.00,0.00,5.17,0.23,0.00,8.93,,,,,2457512.98,0.010212,16.24
3/14/2012 1:15 AM,14.09,15.84,19.70,57.36,60.50,67.45,1.75,5.61,13.05,55.49,13.66,94.94,11.36,0.009615,15.06,0.00,0.00,0.00,29.21,989.09,0.00,-1.81,146.75,231.95,259.48,157.54,231.91,259.46,,,,0.00,0.02,2.53,0.00,0.05,5.67,0.00,0.05,5.64,0.46,0.92,7.10,,,,,2457821.38,0.010127,16.10
3/14/2012 1:30 AM,14.00,15.44,19.40,57.20,59.80,66.93,1.44,5.40,13.10,55.58,13.60,95.78,11.40,0.009646,15.10,0.00,0.00,0.00,29.21,989.07,0.00,-1.99,102.70,238.76,257.04,120.36,243.24,257.26,,,,0.00,0.27,2.10,0.01,0.61,4.70,0.01,0.60,4.69,0.46,1.14,6.18,,,,,2458027.71,0.010071,16.01
3/14/2012 1:45 AM,13.40,14.96,19.20,56.12,58.92,66.55,1.55,5.79,12.72,54.89,13.53,97.09,11.14,0.009405,14.73,0.00,0.00,0.00,29.20,988.99,0.00,-1.73,92.45,182.93,257.32,84.64,182.63,257.17,,,,0.01,0.00,1.78,0.02,0.01,3.97,0.01,0.01,3.97,0.69,0.46,4.81,,,,,2459447.12,0.009687,15.40
3/14/2012 2:00 AM,13.02,14.55,18.75,55.44,58.20,65.75,1.53,5.73,12.51,54.52,13.47,98.15,11.00,0.009274,14.53,0.00,0.00,0.00,29.20,988.99,0.00,-1.65,64.75,132.99,247.17,63.95,251.81,246.63,,,,0.06,0.10,1.41,0.13,0.21,3.15,0.13,0.21,3.13,1.14,1.14,5.95,,,,,2460349.41,0.009449,15.02
3/14/2012 2:15 AM,12.96,14.06,18.80,55.32,57.31,65.83,1.11,5.84,12.47,54.44,13.41,98.31,10.97,0.009249,14.49,0.00,0.00,0.00,29.20,988.98,0.00,-2.35,154.64,207.75,248.69,42.12,205.38,249.26,,,,0.16,0.40,1.57,0.36,0.89,3.50,0.14,0.83,3.49,1.37,1.60,4.35,,,,,2460509.40,0.009408,14.96
3/14/2012 2:30 AM,12.53,13.45,18.34,54.55,56.21,65.02,0.92,5.81,12.06,53.70,13.35,98.35,10.70,0.008998,14.10,0.00,0.00,0.00,29.20,989.02,0.00,-1.97,109.31,206.99,233.03,89.40,212.14,232.56,,,,0.05,0.14,1.35,0.11,0.32,3.01,0.10,0.26,2.99,1.14,1.14,4.12,,,,,2461517.96,0.009149,14.55
3/14/2012 2:45 AM,12.32,13.46,17.55,54.18,56.23,63.59,1.14,5.23,11.86,53.35,13.28,98.41,10.57,0.008881,13.92,0.00,0.00,0.00,29.21,989.05,0.00,-1.65,60.27,126.44,182.97,6.57,87.58,182.08,,,,0.65,0.26,2.07,1.46,0.57,4.64,1.03,0.15,4.58,3.43,1.83,6.18,,,,,2462015.08,0.009024,14.35
3/14/2012 3:00 AM,12.02,13.45,18.29,53.63,56.22,64.93,1.43,6.27,11.57,52.82,13.22,98.42,10.38,0.008710,13.66,0.00,0.00,0.00,29.20,988.97,0.00,-2.23,107.42,21.13,191.73,33.68,25.15,190.44,,,,0.21,0.55,2.07,0.47,1.23,4.62,0.34,1.20,4.57,4.81,2.52,8.24,,,,,2462731.55,0.008850,14.07
3/14/2012 3:15 AM,12.03,13.11,17.99,53.66,55.59,64.39,1.07,5.96,11.58,52.85,13.16,98.44,10.38,0.008716,13.67,0.00,0.00,0.00,29.20,988.98,0.00,-2.46,340.66,92.34,181.89,335.73,84.96,181.79,,,,0.11,0.08,2.35,0.25,0.18,5.25,0.25,0.11,5.23,1.37,1.14,6.18,,,,,2462697.57,0.008854,14.08
3/14/2012 3:30 AM,11.99,13.13,17.84,53.57,55.64,64.11,1.15,5.85,11.55,52.78,13.10,98.50,10.36,0.008696,13.64,0.00,0.00,0.00,29.20,988.97,0.00,-1.77,80.58,64.85,185.34,73.43,63.38,185.48,,,,0.33,0.19,2.57,0.74,0.43,5.76,0.45,0.40,5.65,1.60,1.37,7.33,,,,,2462809.62,0.008828,14.04
3/14/2012 3:45 AM,11.76,12.81,17.44,53.17,55.06,63.39,1.05,5.68,11.33,52.39,13.04,98.52,10.22,0.008568,13.44,0.00,0.00,0.00,29.20,988.94,0.00,-2.44,298.44,61.35,184.92,265.73,54.62,185.01,,,,0.06,0.06,2.64,0.13,0.13,5.91,0.12,0.12,5.88,0.92,0.92,7.10,,,,,2463340.79,0.008697,13.83
3/14/2012 4:00 AM,11.56,12.68,17.74,52.81,54.83,63.94,1.12,6.18,11.14,52.05,12.98,98.55,10.10,0.008459,13.27,0.00,0.00,0.00,29.20,988.83,0.00,-1.89,340.13,56.08,221.39,129.05,75.20,220.79,,,,0.08,0.23,2.42,0.19,0.51,5.40,0.07,0.46,5.31,0.92,1.14,12.37,,,,,2463814.27,0.008584,13.65
3/14/2012 4:15 AM,11.51,12.46,16.99,52.72,54.43,62.59,0.95,5.49,11.09,51.96,12.92,98.57,10.07,0.008431,13.22,0.00,0.00,0.00,29.20,988.83,0.00,-2.14,255.02,131.69,202.06,264.58,131.70,202.01,,,,0.28,0.01,2.00,0.62,0.01,4.47,0.60,0.01,4.45,1.83,0.92,5.27,,,,,2463943.80,0.008553,13.60
3/14/2012 4:30 AM,11.25,12.56,16.89,52.24,54.61,62.40,1.32,5.64,10.83,51.50,12.86,98.60,9.91,0.008288,13.00,0.00,0.00,0.00,29.20,988.86,0.00,-2.29,30.13,131.69,226.77,356.21,131.65,226.45,,,,0.05,0.01,2.20,0.12,0.03,4.93,0.12,0.03,4.90,0.92,0.69,6.18,,,,,2464565.45,0.008406,13.36
3/14/2012 4:45 AM,11.15,12.40,16.59,52.07,54.32,61.86,1.25,5.44,10.74,51.33,12.80,98.62,9.85,0.008234,12.92,0.00,0.00,0.00,29.20,988.86,0.00,-1.90,124.87,171.59,253.97,257.06,210.56,254.03,,,,0.13,0.24,1.92,0.29,0.54,4.28,0.28,0.53,4.27,1.83,1.60,5.50,,,,,2464800.28,0.008350,13.27
3/14/2012 5:00 AM,11.15,12.49,16.61,52.07,54.49,61.90,1.34,5.46,10.75,51.34,12.75,98.65,9.85,0.008239,12.93,0.00,0.00,0.00,29.20,988.89,0.00,-2.10,267.70,225.21,248.88,263.84,225.02,248.87,,,,0.30,0.42,2.50,0.66,0.94,5.58,0.65,0.91,5.57,3.43,2.29,10.08,,,,,2464794.79,0.008352,13.28
3/14/2012 5:15 AM,10.85,12.16,16.57,51.52,53.89,61.82,1.32,5.72,10.45,50.81,12.69,98.65,9.67,0.008073,12.67,0.00,0.00,0.00,29.20,988.95,0.00,-1.69,265.85,243.02,246.75,0.00,243.26,246.75,,,,0.00,0.80,2.64,0.00,1.78,5.89,0.00,1.71,5.89,0.00,2.29,6.41,,,,,2465517.54,0.008183,13.01
3/14/2012 5:30 AM,10.61,11.94,16.43,51.10,53.49,61.57,1.33,5.82,10.22,50.39,12.64,98.67,9.53,0.007948,12.48,0.00,0.00,0.00,29.21,989.06,0.00,-2.61,242.67,240.93,243.50,224.21,241.09,243.53,,,,0.20,0.70,2.34,0.45,1.57,5.23,0.40,1.54,5.21,1.60,2.75,6.18,,,,,2466074.50,0.008055,12.81
3/14/2012 5:45 AM,10.49,11.84,16.17,50.89,53.31,61.11,1.34,5.68,10.10,50.19,12.58,98.68,9.46,0.007886,12.38,0.00,0.00,0.00,29.21,989.14,0.00,-2.15,253.69,255.52,236.99,256.78,255.06,236.99,,,,0.37,1.02,2.49,0.83,2.27,5.58,0.76,2.24,5.56,1.60,3.43,6.64,,,,,2466356.13,0.007991,12.71
3/14/2012 6:00 AM,10.27,11.65,16.11,50.48,52.96,61.00,1.38,5.84,9.88,49.79,12.53,98.68,9.33,0.007767,12.20,0.00,0.00,0.00,29.21,989.24,0.00,-1.88,237.75,273.53,240.69,236.07,261.97,240.51,,,,0.27,0.17,2.42,0.60,0.39,5.42,0.59,0.38,5.40,1.37,2.29,10.99,,,,,2466888.46,0.007871,12.52
3/14/2012 6:15 AM,10.38,11.42,16.15,50.68,52.56,61.06,1.04,5.77,9.99,49.99,12.47,98.70,9.39,0.007825,12.29,0.00,0.00,0.00,29.22,989.40,0.00,-2.03,262.84,303.33,234.32,245.53,0.00,234.27,,,,0.26,0.00,2.37,0.59,0.00,5.29,0.59,0.00,5.29,1.37,0.00,5.95,,,,,2466630.04,0.007927,12.61
3/14/2012 6:30 AM,9.91,11.18,15.99,49.83,52.13,60.79,1.27,6.09,9.53,49.16,12.42,98.70,9.12,0.007581,11.92,0.00,0.00,0.00,29.22,989.48,0.00,-2.18,50.67,38.49,229.90,150.11,54.59,229.72,,,,0.02,0.30,1.92,0.03,0.67,4.28,0.03,0.65,4.28,1.14,2.06,5.27,,,,,2467743.97,0.007681,12.22
3/14/2012 6:45 AM,9.93,10.92,15.38,49.88,51.65,59.68,0.98,5.45,9.56,49.20,12.37,98.70,9.14,0.007595,11.94,0.00,0.00,0.00,29.22,989.63,0.00,-2.37,267.51,107.41,207.09,330.85,108.33,207.12,,,,0.18,0.13,2.01,0.41,0.30,4.49,0.17,0.30,4.48,1.14,1.14,5.04,,,,,2467683.88,0.007695,12.24
3/14/2012 7:00 AM,9.91,10.91,15.89,49.85,51.64,60.60,1.00,5.98,9.54,49.17,12.32,98.72,9.13,0.007584,11.92,0.00,0.00,0.00,29.23,989.76,0.00,-2.36,74.76,45.60,220.53,39.46,100.04,220.38,,,,0.05,0.07,2.10,0.11,0.15,4.70,0.08,0.14,4.69,1.37,0.92,8.70,,,,,2467727.53,0.007683,12.23
3/14/2012 7:15 AM,9.95,10.93,15.53,49.90,51.68,59.95,0.98,5.58,9.57,49.23,12.26,98.72,9.15,0.007599,11.95,0.00,0.00,0.00,29.23,989.92,0.00,-2.09,254.84,220.75,214.33,266.56,232.23,214.08,,,,0.34,0.58,2.51,0.77,1.29,5.61,0.76,1.23,5.59,1.83,2.52,6.64,,,,,2467650.14,0.007698,12.25
3/14/2012 7:30 AM,9.82,10.73,15.24,49.68,51.31,59.43,0.91,5.41,9.45,49.02,12.21,98.73,9.08,0.007537,11.85,0.00,0.00,0.00,29.24,990.12,0.00,-1.55,231.54,225.65,216.55,249.57,226.74,216.60,,,,0.17,0.67,2.34,0.39,1.49,5.23,0.32,1.44,5.22,1.60,2.29,5.72,,,,,2467943.25,0.007634,12.15
3/14/2012 7:45 AM,9.60,10.30,15.11,49.29,50.54,59.20,0.69,5.51,9.24,48.63,12.16,98.73,8.95,0.007425,11.68,0.00,0.00,0.00,29.24,990.27,0.01,4.25,297.36,235.82,216.43,338.32,231.05,216.21,,,,0.11,0.57,1.98,0.24,1.28,4.43,0.22,1.25,4.39,1.14,2.29,5.04,,,,,2468463.31,0.007520,11.97
3/14/2012 8:00 AM,9.54,10.55,14.84,49.17,50.98,58.71,1.01,5.30,9.17,48.51,12.12,98.75,8.91,0.007390,11.63,0.00,0.00,0.00,29.25,990.44,0.03,19.76,0.07,326.47,227.32,0.00,328.84,227.27,,,,0.00,0.01,1.69,0.00,0.02,3.78,0.00,0.02,3.76,0.00,0.92,8.01,,,,,2468624.89,0.007484,11.92
3/14/2012 8:15 AM,9.60,10.62,15.09,49.29,51.12,59.16,1.02,5.49,9.24,48.64,12.07,98.78,8.96,0.007426,11.69,0.00,0.00,0.00,29.25,990.56,0.08,53.63,323.93,324.71,236.18,0.00,0.00,236.23,,,,0.00,0.00,2.07,0.00,0.00,4.63,0.00,0.00,4.62,0.00,0.00,5.27,,,,,2468464.54,0.007517,11.97
3/14/2012 8:30 AM,9.77,10.63,15.07,49.58,51.13,59.12,0.86,5.30,9.41,48.93,12.02,98.81,9.05,0.007509,11.82,0.00,0.00,0.00,29.26,990.73,0.12,85.22,78.81,12.06,232.28,143.51,0.00,232.30,,,,0.01,0.00,1.77,0.03,0.00,3.95,0.03,0.00,3.94,0.69,0.00,4.58,,,,,2468079.45,0.007599,12.10
3/14/2012 8:45 AM,10.37,11.05,15.04,50.66,51.89,59.07,0.68,4.67,10.01,50.01,11.98,98.85,9.40,0.007820,12.30,0.00,0.00,0.00,29.26,990.93,0.17,117.75,162.15,23.16,231.72,0.00,0.00,231.80,,,,0.00,0.00,1.68,0.00,0.00,3.76,0.00,0.00,3.76,0.00,0.00,4.35,,,,,2466652.90,0.007911,12.60
3/14/2012 9:00 AM,11.20,11.59,15.27,52.17,52.86,59.49,0.39,4.07,10.84,51.51,11.94,98.90,9.91,0.008270,13.01,0.00,0.00,0.00,29.27,991.15,0.25,177.10,153.47,310.12,233.51,149.99,0.00,232.96,,,,0.15,0.00,1.61,0.35,0.00,3.61,0.34,0.00,3.58,1.37,0.00,8.70,,,,,2464665.61,0.008363,13.33
3/14/2012 9:15 AM,12.15,12.00,15.34,53.88,53.59,59.62,-0.16,3.19,11.50,52.71,11.91,97.16,10.33,0.008650,13.60,0.00,0.00,0.00,29.27,991.29,0.41,282.90,147.71,21.21,239.72,148.71,352.83,239.22,,,,0.21,0.01,1.56,0.47,0.03,3.49,0.45,0.03,3.47,1.83,0.69,4.12,,,,,2462409.10,0.008906,14.19
3/14/2012 9:30 AM,13.16,13.21,15.45,55.68,55.78,59.81,0.05,2.29,10.70,51.26,11.88,86.27,9.76,0.008200,12.90,0.00,0.00,0.00,29.28,991.43,0.48,333.74,140.45,170.93,230.12,119.23,190.21,229.92,,,,0.15,0.26,2.00,0.33,0.57,4.47,0.30,0.56,4.45,1.60,1.83,5.04,,,,,2460027.65,0.009511,15.16
3/14/2012 9:45 AM,14.61,14.70,15.37,58.30,58.46,59.66,0.09,0.76,10.86,51.54,11.88,79.37,9.82,0.008292,13.04,0.00,0.00,0.00,29.28,991.54,0.49,341.26,168.35,217.29,224.81,191.47,216.72,224.89,,,,0.22,0.81,2.20,0.50,1.82,4.92,0.43,1.77,4.91,2.06,3.43,5.50,,,,,2456583.77,0.010455,16.67
3/14/2012 10:00 AM,16.04,16.00,15.65,60.87,60.81,60.17,-0.03,-0.38,11.64,52.96,11.89,76.34,10.30,0.008746,13.75,0.00,0.00,0.00,29.28,991.62,0.52,360.38,200.83,213.01,245.67,200.52,212.45,245.11,,,,1.33,1.39,2.24,2.98,3.11,5.01,2.91,3.05,4.91,4.81,5.27,10.99,,,,,2453193.95,0.011455,18.26
3/14/2012 10:15 AM,17.04,17.00,16.31,62.67,62.59,61.35,-0.04,-0.73,12.22,53.99,11.92,74.46,10.66,0.009088,14.28,0.00,0.00,0.00,29.29,991.75,0.61,428.06,199.36,209.31,250.56,200.12,209.13,250.65,,,,1.93,2.07,2.38,4.32,4.62,5.33,4.24,4.55,5.25,6.41,6.87,7.33,,,,,2450820.63,0.012207,19.46
3/14/2012 10:30 AM,17.75,17.67,16.91,63.95,63.80,62.43,-0.08,-0.85,12.19,53.94,11.98,71.08,10.63,0.009076,14.26,0.00,0.00,0.00,29.29,991.79,0.71,492.86,200.93,195.42,231.15,200.44,196.05,230.99,,,,1.98,2.04,1.73,4.43,4.56,3.87,4.13,4.41,3.66,6.87,7.56,6.41,,,,,2449123.74,0.012770,20.36
3/14/2012 10:45 AM,18.25,18.17,17.49,64.85,64.70,63.48,-0.08,-0.76,12.04,53.66,12.05,68.20,10.50,0.008987,14.13,0.00,0.00,0.00,29.29,991.83,0.78,542.09,197.64,198.61,219.28,197.08,199.03,217.01,,,,2.09,2.21,1.92,4.68,4.95,4.30,4.48,4.78,4.08,8.01,8.24,7.56,,,,,2447939.05,0.013179,21.02
3/14/2012 11:00 AM,18.96,18.85,17.99,66.13,65.93,64.38,-0.11,-0.97,12.06,53.70,12.15,65.36,10.50,0.009003,14.15,0.00,0.00,0.00,29.29,991.89,0.84,584.36,210.27,215.55,210.50,209.85,214.53,210.27,,,,2.17,2.37,2.46,4.85,5.29,5.50,4.67,5.15,5.45,11.22,13.51,11.68,,,,,2446254.11,0.013776,21.97
3/14/2012 11:15 AM,19.57,19.45,18.54,67.22,67.00,65.38,-0.12,-1.02,12.11,53.80,12.26,63.18,10.52,0.009041,14.21,0.00,0.00,0.00,29.29,991.93,0.89,623.92,224.89,224.11,215.15,223.23,223.35,215.38,,,,1.85,2.12,2.51,4.14,4.73,5.61,3.81,4.51,5.50,8.01,8.24,9.62,,,,,2444809.87,0.014309,22.82
3/14/2012 11:30 AM,20.33,20.17,19.32,68.60,68.31,66.77,-0.16,-1.02,12.26,54.06,12.38,60.87,10.60,0.009132,14.35,0.00,0.00,0.00,29.29,991.94,0.96,666.70,190.67,213.96,218.23,195.31,214.75,217.71,,,,1.69,1.92,1.92,3.79,4.29,4.29,3.08,3.74,4.08,7.79,7.56,8.70,,,,,2442991.15,0.015005,23.93
3/14/2012 11:45 AM,20.99,20.84,20.03,69.78,69.51,68.05,-0.15,-0.96,12.41,54.34,12.47,59.11,10.69,0.009235,14.51,0.00,0.00,0.00,29.29,991.87,0.96,670.25,204.43,223.42,212.84,214.39,224.54,213.35,,,,1.45,1.52,1.67,3.24,3.40,3.74,2.74,3.16,3.54,6.87,6.41,7.56,,,,,2441440.85,0.015624,24.91
3/14/2012 12:00 PM,21.57,21.34,20.66,70.82,70.42,69.19,-0.22,-0.91,12.46,54.43,12.54,57.25,10.71,0.009269,14.56,0.00,0.00,0.00,29.29,991.79,1.04,724.88,204.05,208.51,203.93,210.22,215.24,200.21,,,,1.28,1.31,1.46,2.86,2.93,3.27,2.46,2.74,3.04,6.18,6.87,7.10,,,,,2440064.69,0.016190,25.82
3/14/2012 12:15 PM,21.70,21.59,21.12,71.06,70.86,70.02,-0.11,-0.58,12.18,53.93,12.61,55.77,10.51,0.009103,14.31,0.00,0.00,0.00,29.29,991.76,1.09,760.91,235.13,206.45,197.83,231.40,224.11,204.46,,,,1.17,1.27,1.02,2.61,2.84,2.29,2.17,2.42,2.00,8.01,7.79,7.56,,,,,2439743.30,0.016326,26.03
3/14/2012 12:30 PM,22.41,22.23,21.39,72.33,72.01,70.50,-0.18,-1.02,12.38,54.29,12.66,54.15,10.63,0.009231,14.50,0.00,0.00,0.00,29.28,991.67,1.11,775.22,187.50,188.54,179.79,181.67,191.14,180.18,,,,1.85,1.81,1.72,4.14,4.04,3.84,2.08,2.30,2.25,7.79,7.33,8.70,,,,,2438070.05,0.017044,27.17
3/14/2012 12:45 PM,22.86,22.62,21.95,73.15,72.72,71.50,-0.24,-0.91,11.75,53.15,12.72,50.61,10.20,0.008866,13.94,0.00,0.00,0.00,29.28,991.61,1.14,797.57,192.44,206.54,196.26,199.20,209.65,200.93,,,,1.74,1.90,1.77,3.90,4.24,3.95,2.53,2.74,2.77,8.70,8.24,8.01,,,,,2436992.87,0.017522,27.93
3/14/2012 1:00 PM,23.55,23.34,22.47,74.39,74.02,72.44,-0.21,-1.08,10.06,50.11,12.79,43.47,9.13,0.007947,12.51,0.00,0.00,0.00,29.28,991.47,1.21,843.98,190.18,225.67,222.44,214.12,232.82,230.36,,,,1.21,1.27,1.82,2.72,2.84,4.06,2.10,2.47,3.69,10.76,12.82,10.08,,,,,2435353.96,0.018273,29.13
3/14/2012 1:15 PM,23.66,23.40,22.42,74.59,74.13,72.35,-0.26,-1.24,9.64,49.35,12.90,41.89,8.86,0.007709,12.14,0.00,0.00,0.00,29.27,991.34,1.14,796.62,261.83,260.61,251.92,256.09,257.54,250.18,,,,2.31,2.72,2.84,5.16,6.09,6.35,4.60,5.70,6.03,12.82,12.82,11.45,,,,,2435092.84,0.018397,29.32
3/14/2012 1:30 PM,24.13,23.81,22.88,75.44,74.86,73.18,-0.32,-1.26,10.23,50.41,13.04,42.38,9.20,0.008023,12.62,0.00,0.00,0.00,29.27,991.14,1.27,883.47,197.98,199.85,181.52,195.57,199.08,181.93,,,,2.71,3.22,3.53,6.06,7.21,7.90,5.26,6.36,7.45,11.45,12.14,13.74,,,,,2433973.21,0.018930,30.16
3/14/2012 1:45 PM,24.09,23.67,22.87,75.37,74.61,73.16,-0.42,-1.23,10.02,50.04,13.20,41.90,9.08,0.007915,12.45,0.00,0.00,0.00,29.26,990.93,1.28,894.63,164.67,173.32,175.86,166.39,174.72,174.64,,,,3.18,3.82,4.14,7.12,8.54,9.25,6.35,7.96,8.86,13.97,16.95,15.80,,,,,2434065.60,0.018889,30.09
3/14/2012 2:00 PM,24.30,24.00,23.11,75.74,75.19,73.60,-0.30,-1.19,9.79,49.62,13.39,40.76,8.93,0.007795,12.26,0.00,0.00,0.00,29.26,990.74,1.29,901.08,178.67,187.69,187.57,183.46,190.77,187.16,,,,3.01,3.58,4.14,6.72,8.01,9.25,5.76,7.36,8.88,16.26,20.84,21.75,,,,,2433579.11,0.019126,30.46
3/14/2012 2:15 PM,24.79,24.51,23.41,76.63,76.11,74.14,-0.29,-1.38,10.22,50.40,13.57,40.74,9.18,0.008030,12.62,0.00,0.00,0.00,29.25,990.49,1.31,910.84,209.59,204.79,194.32,210.98,207.04,193.35,,,,3.45,3.85,4.39,7.73,8.62,9.82,6.93,8.07,9.49,16.49,16.26,17.63,,,,,2432405.17,0.019706,31.38
3/14/2012 2:30 PM,24.81,24.38,23.46,76.65,75.88,74.23,-0.43,-1.34,9.79,49.62,13.73,39.56,8.93,0.007806,12.27,0.00,0.00,0.00,29.24,990.31,1.15,800.25,191.21,200.09,203.97,185.23,193.71,202.25,,,,2.92,3.47,3.86,6.52,7.77,8.63,5.17,6.75,8.04,16.26,16.49,14.66,,,,,2432370.43,0.019728,31.41
3/14/2012 2:45 PM,24.77,24.62,23.61,76.59,76.32,74.49,-0.15,-1.17,9.09,48.36,13.89,37.83,8.52,0.007449,11.72,0.00,0.00,0.00,29.24,990.08,0.94,653.13,209.54,213.81,206.84,205.56,209.54,207.20,,,,1.94,2.41,2.79,4.34,5.38,6.25,3.95,4.98,6.01,11.22,12.59,16.03,,,,,2432455.64,0.019690,31.34
3/14/2012 3:00 PM,24.65,24.50,23.69,76.37,76.10,74.64,-0.15,-0.96,9.00,48.20,14.05,37.88,8.47,0.007403,11.64,0.00,0.00,0.00,29.23,989.92,1.04,724.08,197.79,202.99,194.33,201.09,199.49,183.73,,,,1.27,1.49,2.65,2.84,3.33,5.92,1.59,2.27,4.52,10.08,9.62,13.97,,,,,2432751.34,0.019547,31.11
3/14/2012 3:15 PM,25.40,24.86,24.13,77.72,76.75,75.43,-0.54,-1.27,9.38,48.88,14.20,37.18,8.67,0.007604,11.95,0.00,0.00,0.00,29.22,989.69,1.16,812.13,173.36,174.61,176.40,170.92,174.39,177.75,,,,3.60,4.35,4.49,8.04,9.72,10.03,7.12,8.94,9.56,15.34,18.55,16.26,,,,,2430960.18,0.020451,32.54
3/14/2012 3:30 PM,25.55,25.05,24.30,77.98,77.09,75.74,-0.50,-1.25,9.26,48.66,14.36,36.57,8.60,0.007545,11.86,0.00,0.00,0.00,29.22,989.47,0.68,473.10,166.98,173.34,177.64,159.35,169.65,174.44,,,,3.29,3.84,4.45,7.35,8.58,9.95,6.23,7.70,9.16,17.86,16.72,16.49,,,,,2430618.04,0.020632,32.82
3/14/2012 3:45 PM,25.52,25.22,24.23,77.93,77.39,75.62,-0.30,-1.29,8.58,47.45,14.50,35.01,8.23,0.007213,11.34,0.00,0.00,0.00,29.21,989.37,1.02,712.88,218.28,222.77,210.06,216.56,220.29,209.89,,,,2.90,3.58,3.99,6.49,8.00,8.92,5.95,7.55,8.51,16.26,17.17,14.20,,,,,2430688.17,0.020598,32.76
3/14/2012 4:00 PM,25.47,25.15,24.47,77.85,77.27,76.05,-0.32,-1.00,8.53,47.36,14.64,34.99,8.20,0.007188,11.30,0.00,0.00,0.00,29.21,989.29,0.94,653.20,210.69,200.85,190.29,210.01,205.62,194.08,,,,1.98,2.44,2.75,4.42,5.45,6.15,3.80,4.88,5.55,18.78,19.01,23.59,,,,,2430795.96,0.020545,32.68
3/14/2012 4:15 PM,25.81,25.46,24.76,78.46,77.83,76.57,-0.35,-1.05,8.71,47.68,14.77,34.71,8.29,0.007277,11.44,0.00,0.00,0.00,29.21,989.22,0.83,582.22,209.93,206.94,182.21,210.91,207.12,182.37,,,,2.18,2.48,3.13,4.87,5.53,6.99,4.00,4.53,6.37,11.22,10.99,12.14,,,,,2429989.19,0.020964,33.34
3/14/2012 4:30 PM,25.60,25.13,24.54,78.08,77.23,76.18,-0.47,-1.06,9.12,48.41,14.89,36.11,8.52,0.007476,11.75,0.00,0.00,0.00,29.21,989.19,0.52,361.60,155.89,162.64,160.48,163.05,168.36,165.23,,,,1.67,2.05,2.73,3.73,4.58,6.12,3.30,4.18,5.94,11.91,10.99,11.45,,,,,2430487.93,0.020704,32.93
3/14/2012 4:45 PM,25.79,25.17,24.58,78.43,77.31,76.25,-0.62,-1.21,9.30,48.73,15.02,36.14,8.62,0.007570,11.89,0.00,0.00,0.00,29.20,989.00,0.77,536.02,139.00,138.72,147.86,141.34,144.62,150.94,,,,2.81,3.23,3.30,6.29,7.22,7.39,5.87,6.73,7.02,12.14,12.82,14.20,,,,,2430032.76,0.020945,33.30
3/14/2012 5:00 PM,25.95,25.37,24.82,78.71,77.67,76.68,-0.58,-1.13,9.19,48.54,15.15,35.56,8.56,0.007518,11.81,0.00,0.00,0.00,29.20,988.81,0.68,476.11,160.71,164.79,163.78,160.06,165.28,164.35,,,,2.40,3.01,3.74,5.37,6.73,8.37,4.94,6.42,8.13,10.53,12.59,12.59,,,,,2429658.03,0.021147,33.62
3/14/2012 5:15 PM,25.97,25.45,24.95,78.75,77.81,76.91,-0.52,-1.02,9.18,48.53,15.26,35.50,8.55,0.007517,11.81,0.00,0.00,0.00,29.20,988.71,0.56,389.06,152.42,154.45,160.79,148.00,153.69,164.27,,,,2.01,2.45,2.79,4.50,5.47,6.24,3.99,4.99,5.88,10.53,10.08,11.22,,,,,2429607.06,0.021175,33.66
3/14/2012 5:30 PM,25.85,25.48,24.92,78.53,77.86,76.86,-0.37,-0.93,9.24,48.63,15.36,35.89,8.59,0.007545,11.85,0.00,0.00,0.00,29.19,988.64,0.47,327.02,182.01,184.44,178.37,184.58,184.86,176.56,,,,2.25,2.66,3.10,5.03,5.95,6.94,4.59,5.62,6.60,10.53,11.22,11.22,,,,,2429897.51,0.021023,33.42
3/14/2012 5:45 PM,25.99,25.63,25.11,78.78,78.13,77.21,-0.36,-0.87,9.15,48.47,15.44,35.38,8.53,0.007501,11.78,0.00,0.00,0.00,29.19,988.54,0.45,315.05,182.62,184.39,176.76,184.49,184.50,175.93,,,,2.38,2.65,2.88,5.32,5.92,6.44,4.71,5.55,6.18,9.62,10.53,10.53,,,,,2429568.46,0.021199,33.69
3/14/2012 6:00 PM,25.89,25.57,24.98,78.61,78.03,76.97,-0.32,-0.91,8.98,48.16,15.51,35.18,8.44,0.007416,11.65,0.00,0.00,0.00,29.19,988.50,0.37,261.14,184.95,187.79,177.33,185.19,187.05,177.72,,,,1.72,2.23,3.07,3.85,4.98,6.87,3.59,4.81,6.76,12.37,8.70,12.37,,,,,2429793.31,0.021081,33.50
3/14/2012 6:15 PM,25.89,25.54,24.99,78.61,77.97,76.98,-0.35,-0.91,9.03,48.26,15.57,35.30,8.47,0.007441,11.69,0.00,0.00,0.00,29.19,988.47,0.30,212.34,168.21,167.02,166.78,170.22,171.99,166.81,,,,1.56,1.83,3.00,3.48,4.10,6.70,2.93,3.79,6.56,8.01,9.16,10.53,,,,,2429793.98,0.021081,33.50
3/14/2012 6:30 PM,25.82,25.54,25.00,78.48,77.97,77.00,-0.28,-0.82,9.01,48.21,15.61,35.39,8.45,0.007428,11.67,0.00,0.00,0.00,29.19,988.51,0.23,159.60,176.51,182.00,165.91,183.04,183.13,167.71,,,,1.41,1.87,2.38,3.16,4.18,5.32,2.67,3.84,4.91,6.87,8.24,9.39,,,,,2429968.88,0.020988,33.36
3/14/2012 6:45 PM,25.64,25.37,24.80,78.15,77.67,76.64,-0.27,-0.84,8.96,48.13,15.64,35.67,8.43,0.007404,11.63,0.00,0.00,0.00,29.19,988.58,0.16,109.40,182.72,188.45,179.18,180.30,187.16,179.07,,,,1.67,2.35,3.52,3.74,5.26,7.87,3.45,5.01,7.74,7.79,9.16,11.22,,,,,2430402.90,0.020761,33.00
3/14/2012 7:00 PM,25.38,25.18,24.65,77.68,77.32,76.37,-0.20,-0.72,9.05,48.29,15.65,36.43,8.49,0.007445,11.69,0.00,0.00,0.00,29.19,988.62,0.09,65.88,180.18,182.51,173.20,179.77,182.75,173.40,,,,1.53,2.23,3.69,3.42,4.98,8.25,3.15,4.77,8.19,7.56,9.39,18.09,,,,,2431022.50,0.020440,32.49
3/14/2012 7:15 PM,25.00,24.93,24.46,77.00,76.87,76.03,-0.07,-0.54,9.23,48.61,15.66,37.67,8.59,0.007528,11.82,0.00,0.00,0.00,29.19,988.68,0.03,23.51,204.00,192.31,170.56,201.39,191.20,170.87,,,,1.30,2.02,3.36,2.91,4.51,7.51,2.76,4.38,7.42,5.50,7.56,10.76,,,,,2431910.59,0.019989,31.77
3/14/2012 7:30 PM,24.56,24.64,24.24,76.20,76.35,75.64,0.08,-0.31,9.58,49.25,15.66,39.60,8.81,0.007707,12.10,0.00,0.00,0.00,29.20,988.70,0.01,4.09,202.37,193.91,178.33,200.45,193.42,178.46,,,,0.95,1.93,3.49,2.12,4.32,7.81,2.00,4.23,7.80,4.58,7.56,10.08,,,,,2432970.18,0.019462,30.94
3/14/2012 7:45 PM,23.89,24.38,24.07,74.99,75.89,75.33,0.50,0.19,9.79,49.63,15.64,41.78,8.94,0.007808,12.26,0.00,0.00,0.00,29.20,988.80,0.00,0.32,246.69,195.36,183.74,242.92,194.98,183.61,,,,0.61,1.52,2.66,1.37,3.39,5.94,1.27,3.36,5.93,2.98,5.27,7.33,,,,,2434559.82,0.018696,29.72
3/14/2012 8:00 PM,22.56,23.76,24.11,72.61,74.77,75.40,1.20,1.55,9.92,49.85,15.61,45.57,9.04,0.007859,12.34,0.00,0.00,0.00,29.20,988.96,0.00,-0.77,290.18,201.80,187.37,284.72,199.68,187.37,,,,0.35,1.03,2.91,0.79,2.31,6.52,0.67,2.28,6.51,3.43,6.18,11.91,,,,,2437698.64,0.017257,27.44
3/14/2012 8:15 PM,21.79,23.15,24.09,71.22,73.67,75.36,1.36,2.30,10.27,50.48,15.57,48.86,9.27,0.008038,12.62,0.00,0.00,0.00,29.20,989.03,0.00,-0.97,31.95,254.59,184.50,35.77,241.68,184.48,,,,0.04,0.11,2.86,0.10,0.24,6.40,0.09,0.21,6.40,0.92,1.14,7.33,,,,,2439542.46,0.016456,26.17
3/14/2012 8:30 PM,21.19,22.64,23.95,70.13,72.75,75.11,1.45,2.76,10.39,50.71,15.52,51.08,9.36,0.008100,12.72,0.00,0.00,0.00,29.21,989.13,0.00,-1.21,29.34,307.15,178.46,47.75,13.95,178.72,,,,0.02,0.12,3.10,0.04,0.26,6.93,0.04,0.23,6.91,0.69,2.06,7.79,,,,,2440970.57,0.015857,25.22
3/14/2012 8:45 PM,20.56,22.05,23.60,69.01,71.69,74.47,1.48,3.03,10.25,50.44,15.47,52.53,9.29,0.008016,12.59,0.00,0.00,0.00,29.21,989.21,0.00,-1.37,50.48,25.69,172.00,34.83,22.85,172.19,,,,0.05,0.41,2.61,0.11,0.92,5.84,0.11,0.89,5.81,0.92,2.06,7.33,,,,,2442446.59,0.015263,24.27
3/14/2012 9:00 PM,19.88,21.19,23.33,67.79,70.14,74.00,1.30,3.45,10.61,51.10,15.41,56.12,9.53,0.008211,12.89,0.00,0.00,0.00,29.21,989.25,0.00,-1.20,67.01,51.84,167.15,35.87,49.22,167.41,,,,0.07,0.42,2.19,0.15,0.94,4.90,0.15,0.91,4.88,0.92,3.43,9.16,,,,,2444059.11,0.014632,23.27
3/14/2012 9:15 PM,19.41,20.92,23.23,66.93,69.66,73.81,1.52,3.82,11.06,51.91,15.34,59.53,9.83,0.008454,13.27,0.00,0.00,0.00,29.21,989.33,0.00,-1.31,60.41,58.64,162.91,61.97,58.24,163.08,,,,0.23,0.59,2.40,0.52,1.32,5.37,0.48,1.30,5.33,1.37,2.06,6.41,,,,,2445192.74,0.014202,22.59
3/14/2012 9:30 PM,18.91,20.59,23.09,66.04,69.06,73.57,1.67,4.18,11.31,52.35,15.27,62.37,10.00,0.008587,13.47,0.00,0.00,0.00,29.22,989.48,0.00,-1.22,88.78,45.37,166.63,54.65,43.72,166.51,,,,0.04,0.49,2.33,0.08,1.10,5.20,0.07,1.09,5.17,0.92,2.06,7.10,,,,,2446365.51,0.013770,21.91
3/14/2012 9:45 PM,18.53,20.01,22.97,65.35,68.01,73.35,1.48,4.44,10.98,51.76,15.20,62.50,9.79,0.008399,13.18,0.00,0.00,0.00,29.22,989.63,0.00,-1.25,90.35,41.62,172.38,0.00,36.27,172.49,,,,0.00,0.26,2.62,0.00,0.59,5.86,0.00,0.57,5.85,0.00,1.37,7.56,,,,,2447280.96,0.013438,21.38
3/14/2012 10:00 PM,17.99,19.66,22.80,64.39,67.39,73.04,1.67,4.80,10.66,51.20,15.13,63.26,9.61,0.008220,12.91,0.00,0.00,0.00,29.22,989.66,0.00,-1.33,54.52,49.87,174.91,49.75,50.42,174.89,,,,0.05,0.36,2.59,0.12,0.82,5.79,0.12,0.81,5.79,0.69,1.60,11.68,,,,,2448547.90,0.012995,20.68
3/14/2012 10:15 PM,17.76,19.30,22.74,63.96,66.74,72.94,1.54,4.99,11.47,52.64,15.06,67.73,10.13,0.008669,13.60,0.00,0.00,0.00,29.22,989.66,0.00,-1.27,70.11,51.07,174.09,71.12,50.33,174.09,,,,0.12,0.52,2.57,0.27,1.17,5.74,0.27,1.15,5.73,1.14,2.06,6.41,,,,,2449112.55,0.012802,20.37
3/14/2012 10:30 PM,17.33,19.01,22.76,63.19,66.22,72.97,1.68,5.43,11.22,52.19,14.99,68.43,9.98,0.008526,13.38,0.00,0.00,0.00,29.22,989.66,0.00,-1.28,54.52,36.38,184.10,50.42,28.66,183.81,,,,0.02,0.24,2.40,0.05,0.53,5.37,0.05,0.48,5.36,0.92,1.83,6.18,,,,,2450127.27,0.012460,19.82
3/14/2012 10:45 PM,16.87,18.64,22.57,62.36,65.55,72.63,1.77,5.70,10.77,51.39,14.92,68.36,9.71,0.008273,12.99,0.00,0.00,0.00,29.22,989.63,0.00,-1.21,83.48,64.57,183.86,63.45,70.01,184.12,,,,0.09,0.34,2.01,0.20,0.77,4.50,0.19,0.74,4.49,0.92,2.29,5.50,,,,,2451216.47,0.012104,19.26
3/14/2012 11:00 PM,16.50,17.99,22.30,61.70,64.38,72.15,1.49,5.80,11.38,52.48,14.84,72.83,10.11,0.008612,13.51,0.00,0.00,0.00,29.22,989.57,0.00,-1.61,43.42,61.84,184.20,49.71,63.74,184.26,,,,0.03,0.46,1.61,0.07,1.03,3.60,0.06,1.01,3.59,0.92,3.66,8.47,,,,,2452089.18,0.011824,18.81
3/14/2012 11:15 PM,16.09,17.57,21.93,60.96,63.62,71.48,1.48,5.84,11.38,52.48,14.77,74.78,10.12,0.008611,13.51,0.00,0.00,0.00,29.22,989.50,0.00,-1.88,43.42,81.69,181.16,41.48,80.57,181.35,,,,0.10,0.90,1.21,0.22,2.00,2.70,0.22,1.99,2.70,1.14,2.98,3.89,,,,,2453072.72,0.011516,18.32
3/14/2012 11:30 PM,15.67,17.13,21.55,60.20,62.83,70.79,1.46,5.89,11.16,52.09,14.70,75.70,9.99,0.008487,13.32,0.00,0.00,0.00,29.22,989.41,0.00,-1.74,43.10,75.09,152.76,31.54,76.15,154.95,,,,0.23,1.16,0.81,0.52,2.59,1.81,0.51,2.57,1.72,1.60,3.43,2.52,,,,,2454075.22,0.011210,17.83
3/14/2012 11:45 PM,15.67,16.56,21.59,60.21,61.81,70.86,0.89,5.92,11.33,52.40,14.63,76.52,10.10,0.008583,13.47,0.00,0.00,0.00,29.22,989.48,0.00,-1.40,50.40,65.84,151.17,32.63,61.58,151.96,,,,0.09,0.52,0.89,0.20,1.16,2.00,0.18,1.14,1.97,1.37,2.06,2.75,,,,,2454058.01,0.011215,17.84
3/15/2012,15.56,16.37,21.02,60.00,61.46,69.84,0.81,5.46,11.32,52.38,14.56,77.05,10.10,0.008575,13.46,0.00,0.00,0.00,29.22,989.58,0.00,-1.35,180.35,43.22,105.02,292.15,56.26,122.80,,,,0.03,0.45,0.37,0.07,1.02,0.82,0.05,0.90,0.76,1.14,2.52,4.35,,,,,2454334.88,0.011129,17.71
3/15/2012 12:15 AM,14.94,16.08,21.15,58.88,60.94,70.08,1.14,6.22,10.85,51.53,14.50,77.68,9.81,0.008308,13.04,0.00,0.00,0.00,29.22,989.47,0.00,-1.83,73.83,75.13,88.35,77.90,76.84,87.84,,,,0.28,0.53,0.77,0.62,1.19,1.72,0.58,1.16,1.67,1.60,2.29,2.52,,,,,2455807.87,0.010696,17.01
3/15/2012 12:30 AM,14.95,16.14,20.78,58.92,61.04,69.40,1.18,5.82,11.18,52.12,14.43,79.30,10.02,0.008493,13.33,0.00,0.00,0.00,29.22,989.46,0.00,-1.57,344.01,63.11,144.04,345.50,76.83,148.88,,,,0.02,0.50,1.63,0.05,1.12,3.65,0.03,1.01,3.52,0.69,2.52,5.50,,,,,2455765.19,0.010708,17.03
3/15/2012 12:45 AM,14.64,16.18,20.42,58.35,61.12,68.76,1.54,5.78,10.93,51.67,14.36,79.58,9.87,0.008353,13.11,0.00,0.00,0.00,29.22,989.65,0.00,-1.81,258.34,281.49,196.81,245.53,247.42,197.45,,,,0.70,0.51,1.97,1.56,1.15,4.40,1.49,0.69,4.31,3.43,2.98,6.41,,,,,2456508.77,0.010496,16.70
3/15/2012 1:00 AM,14.28,15.85,20.16,57.71,60.54,68.29,1.57,5.88,10.73,51.31,14.30,80.32,9.75,0.008232,12.93,0.00,0.00,0.00,29.23,989.89,0.00,-2.18,241.54,237.92,225.94,241.53,237.46,226.09,,,,1.18,1.69,2.55,2.64,3.78,5.70,2.59,3.76,5.67,4.12,6.18,8.93,,,,,2457357.08,0.010249,16.31
3/15/2012 1:15 AM,13.88,15.30,20.09,56.98,59.53,68.17,1.42,6.22,10.45,50.80,14.23,80.91,9.58,0.008075,12.69,0.00,0.00,0.00,29.23,990.00,0.00,-1.45,263.42,227.14,240.00,263.17,226.72,239.26,,,,0.64,2.03,3.05,1.44,4.53,6.82,1.36,4.48,6.72,3.21,6.18,8.93,,,,,2458323.15,0.009980,15.88
3/15/2012 1:30 AM,13.81,14.91,20.13,56.86,58.83,68.23,1.09,6.31,10.60,51.08,14.18,82.11,9.68,0.008159,12.82,0.00,0.00,0.00,29.24,990.08,0.00,-1.98,171.30,231.49,242.51,50.94,228.28,242.34,,,,0.05,1.05,3.42,0.10,2.34,7.65,0.07,2.30,7.57,1.14,4.12,10.99,,,,,2458477.97,0.009937,15.82
3/15/2012 1:45 AM,13.87,14.67,20.00,56.97,58.41,68.01,0.80,6.13,10.88,51.58,14.12,83.32,9.86,0.008313,13.06,0.00,0.00,0.00,29.23,990.04,0.00,-2.32,10.51,300.16,227.11,2.43,303.16,227.06,,,,0.20,0.42,3.04,0.45,0.94,6.80,0.42,0.86,6.76,1.83,2.06,9.62,,,,,2458335.33,0.009977,15.88
3/15/2012 2:00 AM,13.82,15.11,19.83,56.87,59.20,67.70,1.29,6.02,10.83,51.49,14.06,83.30,9.82,0.008283,13.01,0.00,0.00,0.00,29.23,990.04,0.00,-1.79,43.89,0.86,215.97,16.15,358.24,215.79,,,,0.20,0.47,2.88,0.45,1.06,6.43,0.43,0.97,6.39,1.60,1.60,12.82,,,,,2458457.60,0.009943,15.83
3/15/2012 2:15 AM,13.60,15.17,19.41,56.48,59.31,66.95,1.57,5.81,10.74,51.32,14.00,83.98,9.77,0.008232,12.93,0.00,0.00,0.00,29.23,989.98,0.00,-1.90,72.24,21.60,203.91,0.00,21.35,203.96,,,,0.00,0.23,2.77,0.00,0.51,6.20,0.00,0.51,6.19,0.00,1.14,8.01,,,,,2458975.46,0.009803,15.60
3/15/2012 2:30 AM,13.46,14.61,19.25,56.24,58.31,66.66,1.15,5.79,10.70,51.26,13.94,84.51,9.75,0.008212,12.90,0.00,0.00,0.00,29.23,989.88,0.00,-1.82,61.15,59.91,192.98,32.62,60.81,193.26,,,,0.05,0.33,2.64,0.10,0.74,5.91,0.10,0.67,5.86,0.92,1.37,7.33,,,,,2459299.25,0.009717,15.46
3/15/2012 2:45 AM,13.28,14.37,19.26,55.90,57.86,66.66,1.09,5.98,10.79,51.42,13.88,86.06,9.82,0.008262,12.98,0.00,0.00,0.00,29.23,989.86,0.00,-1.79,42.54,75.48,194.48,48.98,77.98,194.51,,,,0.05,0.39,2.47,0.11,0.88,5.53,0.09,0.86,5.51,0.92,1.83,7.10,,,,,2459741.30,0.009600,15.28
3/15/2012 3:00 AM,13.14,14.02,19.04,55.66,57.23,66.27,0.87,5.90,10.88,51.59,13.83,87.38,9.88,0.008314,13.06,0.00,0.00,0.00,29.23,989.90,0.00,-1.60,90.15,81.81,184.04,94.87,81.66,183.90,,,,0.00,0.47,2.58,0.00,1.05,5.77,0.00,1.04,5.75,0.46,1.83,10.53,,,,,2460065.27,0.009514,15.14
3/15/2012 3:15 AM,13.10,13.96,18.99,55.59,57.12,66.17,0.85,5.88,10.77,51.38,13.78,86.92,9.81,0.008250,12.96,0.00,0.00,0.00,29.23,989.85,0.00,-2.50,53.89,58.69,186.29,55.32,57.66,186.10,,,,0.15,0.74,2.33,0.34,1.65,5.21,0.31,1.63,5.19,1.37,2.52,6.41,,,,,2460155.93,0.009491,15.10
3/15/2012 3:30 AM,12.84,13.76,18.68,55.11,56.76,65.62,0.92,5.84,10.63,51.14,13.72,87.62,9.73,0.008174,12.84,0.00,0.00,0.00,29.23,989.84,0.00,-1.55,62.57,73.81,183.78,75.81,75.36,183.71,,,,0.03,0.44,2.71,0.07,0.98,6.05,0.07,0.98,6.04,1.14,2.29,6.87,,,,,2460781.44,0.009329,14.85
3/15/2012 3:45 AM,12.88,13.65,18.34,55.19,56.56,65.01,0.76,5.45,10.89,51.60,13.67,88.91,9.89,0.008317,13.06,0.00,0.00,0.00,29.23,989.83,0.00,-2.20,250.75,146.71,184.95,256.46,185.59,184.89,,,,0.42,0.28,2.83,0.94,0.63,6.33,0.94,0.27,6.32,2.29,1.37,7.33,,,,,2460682.04,0.009354,14.89
3/15/2012 4:00 AM,12.49,13.88,18.03,54.48,56.99,64.46,1.39,5.54,10.57,51.02,13.62,89.26,9.70,0.008137,12.78,0.00,0.00,0.00,29.23,989.81,0.00,-1.77,241.91,218.04,194.36,241.77,218.36,194.14,,,,0.68,0.80,3.00,1.52,1.80,6.70,1.50,1.77,6.69,2.52,2.75,11.45,,,,,2461617.31,0.009116,14.51
3/15/2012 4:15 AM,12.42,13.90,17.75,54.35,57.02,63.95,1.48,5.33,10.55,50.98,13.57,89.54,9.69,0.008127,12.76,0.00,0.00,0.00,29.23,989.77,0.00,-2.18,251.29,233.04,215.53,257.84,231.98,214.67,,,,0.63,1.01,2.63,1.40,2.26,5.88,1.31,2.20,5.77,2.75,2.98,7.10,,,,,2461781.93,0.009076,14.44
3/15/2012 4:30 AM,12.25,13.35,17.52,54.05,56.04,63.54,1.10,5.27,10.53,50.95,13.52,90.41,9.68,0.008113,12.74,0.00,0.00,0.00,29.23,989.82,0.00,-2.24,192.45,249.59,223.82,200.25,243.86,224.04,,,,0.12,0.42,1.78,0.27,0.94,3.99,0.04,0.93,3.98,1.83,2.52,5.27,,,,,2462183.03,0.008974,14.28
3/15/2012 4:45 AM,12.21,13.27,17.51,53.98,55.88,63.52,1.06,5.30,10.53,50.95,13.47,90.64,9.68,0.008114,12.75,0.00,0.00,0.00,29.23,989.83,0.00,-1.88,53.23,327.73,206.38,48.10,40.48,206.80,,,,0.14,0.21,1.49,0.32,0.48,3.32,0.27,0.45,3.30,1.14,2.52,4.35,,,,,2462270.11,0.008952,14.25
3/15/2012 5:00 AM,12.04,13.06,17.26,53.68,55.52,63.07,1.02,5.22,10.32,50.58,13.42,90.40,9.55,0.008002,12.57,0.00,0.00,0.00,29.23,989.77,0.00,-1.79,65.93,86.18,176.74,62.42,85.11,174.30,,,,0.20,0.79,1.66,0.46,1.76,3.71,0.44,1.70,3.66,1.37,4.58,5.50,,,,,2462673.51,0.008852,14.09
3/15/2012 5:15 AM,12.33,12.94,17.17,54.20,55.30,62.90,0.61,4.84,10.69,51.25,13.38,90.95,9.78,0.008207,12.89,0.00,0.00,0.00,29.22,989.67,0.00,-1.77,34.28,55.39,168.95,20.31,55.70,169.18,,,,0.16,0.71,3.17,0.35,1.58,7.09,0.35,1.51,7.08,1.37,2.29,8.47,,,,,2461987.39,0.009024,14.36
3/15/2012 5:30 AM,12.29,13.61,17.24,54.12,56.50,63.04,1.32,4.96,10.51,50.92,13.33,90.12,9.67,0.008106,12.74,0.00,0.00,0.00,29.23,990.03,0.00,-1.51,252.88,276.95,210.43,249.50,269.88,209.72,,,,0.77,0.90,2.90,1.73,2.01,6.48,1.53,1.29,6.24,2.75,3.21,7.56,,,,,2462095.45,0.008994,14.32
3/15/2012 5:45 AM,12.33,13.29,17.35,54.19,55.91,63.23,0.96,5.02,10.50,50.90,13.29,89.81,9.66,0.008099,12.72,0.00,0.00,0.00,29.23,990.03,0.00,-1.95,37.82,102.03,205.65,203.72,107.89,207.07,,,,0.13,0.41,1.88,0.29,0.93,4.20,0.18,0.76,4.11,2.06,2.06,5.95,,,,,2462002.45,0.009017,14.35
3/15/2012 6:00 AM,12.36,13.27,17.36,54.24,55.89,63.24,0.92,5.00,10.52,50.94,13.25,89.76,9.67,0.008108,12.74,0.00,0.00,0.00,29.24,990.09,0.00,-1.77,269.16,190.85,195.47,266.77,183.87,195.78,,,,0.37,0.18,2.46,0.82,0.39,5.50,0.76,0.08,5.45,2.06,1.14,8.47,,,,,2461932.22,0.009034,14.38
3/15/2012 6:15 AM,12.36,13.67,17.68,54.24,56.60,63.82,1.31,5.32,10.54,50.97,13.22,89.87,9.68,0.008119,12.76,0.00,0.00,0.00,29.24,990.17,0.00,-2.14,263.22,235.48,202.66,264.58,243.33,202.68,,,,0.70,0.62,3.12,1.56,1.40,6.97,1.53,1.31,6.97,2.06,2.75,8.24,,,,,2461926.37,0.009035,14.38
3/15/2012 6:30 AM,12.20,13.52,17.69,53.95,56.34,63.83,1.32,5.49,10.46,50.83,13.18,90.34,9.64,0.008074,12.69,0.00,0.00,0.00,29.25,990.39,0.00,-1.27,257.56,270.66,207.36,248.22,249.14,207.07,,,,0.37,0.76,2.92,0.84,1.70,6.53,0.41,1.38,6.52,1.60,3.43,8.24,,,,,2462308.77,0.008937,14.23
3/15/2012 6:45 AM,12.27,12.96,17.63,54.09,55.33,63.73,0.69,5.36,10.37,50.67,13.15,89.35,9.58,0.008024,12.62,0.00,0.00,0.00,29.25,990.63,0.00,-1.91,176.80,74.38,210.33,178.29,75.64,210.19,,,,0.09,0.68,2.04,0.20,1.53,4.57,0.12,1.49,4.56,1.14,2.52,5.27,,,,,2462125.32,0.008980,14.30
3/15/2012 7:00 AM,12.36,12.86,17.34,54.25,55.15,63.22,0.50,4.98,10.39,50.70,13.12,88.93,9.59,0.008032,12.63,0.00,0.00,0.00,29.26,990.84,0.00,-2.28,324.92,82.25,216.61,158.95,75.02,216.39,,,,0.08,0.32,1.42,0.19,0.72,3.17,0.03,0.69,3.16,1.83,1.83,7.79,,,,,2461913.30,0.009032,14.39
3/15/2012 7:15 AM,12.49,12.93,17.08,54.48,55.27,62.74,0.44,4.59,10.43,50.78,13.09,88.47,9.61,0.008054,12.67,0.00,0.00,0.00,29.26,991.00,0.00,-1.66,112.02,83.85,217.58,338.47,86.92,217.55,,,,0.02,0.25,1.69,0.04,0.57,3.78,0.04,0.54,3.77,0.69,1.37,4.58,,,,,2461620.40,0.009104,14.50
3/15/2012 7:30 AM,12.77,13.26,16.79,54.98,55.87,62.22,0.49,4.02,10.81,51.45,13.06,89.08,9.84,0.008259,12.99,0.00,0.00,0.00,29.27,991.18,0.00,-0.50,321.51,43.78,218.64,299.22,63.88,218.62,,,,0.26,0.06,1.49,0.59,0.14,3.34,0.50,0.10,3.33,2.06,0.69,3.66,,,,,2460956.19,0.009271,14.77
3/15/2012 7:45 AM,12.40,13.49,16.76,54.31,56.28,62.17,1.09,4.37,10.59,51.06,13.04,89.93,9.71,0.008136,12.80,0.00,0.00,0.00,29.27,991.24,0.01,4.02,260.46,276.99,232.33,258.97,225.00,232.52,,,,0.61,0.11,1.53,1.36,0.25,3.42,1.30,0.25,3.39,2.06,1.14,4.12,,,,,2461837.44,0.009048,14.42
3/15/2012 8:00 AM,12.52,13.45,16.68,54.54,56.21,62.02,0.93,4.16,10.78,51.41,13.02,90.35,9.83,0.008242,12.96,0.00,0.00,0.00,29.27,991.33,0.02,17.02,256.55,232.59,220.90,255.57,247.72,220.85,,,,0.57,0.18,1.40,1.28,0.41,3.12,1.24,0.41,3.10,2.98,1.83,7.10,,,,,2461533.70,0.009123,14.54
3/15/2012 8:15 AM,12.27,13.56,16.87,54.08,56.41,62.37,1.30,4.60,10.41,50.74,12.99,89.63,9.60,0.008039,12.65,0.00,0.00,0.00,29.28,991.41,0.05,33.38,243.31,240.96,212.10,243.59,240.34,211.67,,,,0.54,1.05,2.47,1.21,2.35,5.52,1.19,2.34,5.51,1.83,2.98,7.10,,,,,2462144.47,0.008969,14.29
3/15/2012 8:30 AM,12.18,13.31,16.81,53.92,55.95,62.26,1.13,4.64,10.17,50.31,12.97,88.73,9.45,0.007909,12.45,0.00,0.00,0.00,29.28,991.52,0.09,66.01,237.78,244.76,206.80,247.24,248.02,207.06,,,,0.11,0.65,2.65,0.25,1.45,5.92,0.24,1.44,5.91,1.14,2.98,7.10,,,,,2462360.69,0.008914,14.21
3/15/2012 8:45 AM,12.75,13.06,16.92,54.96,55.51,62.45,0.31,4.16,9.85,49.73,12.94,83.60,9.24,0.007740,12.19,0.00,0.00,0.00,29.28,991.51,0.15,104.72,233.89,26.53,204.98,0.00,39.37,204.67,,,,0.00,0.40,1.85,0.00,0.90,4.15,0.00,0.89,4.13,0.00,2.06,5.04,,,,,2460985.70,0.009261,14.76
3/15/2012 9:00 AM,13.25,13.50,16.78,55.86,56.30,62.21,0.25,3.53,10.03,50.06,12.92,81.92,9.34,0.007837,12.34,0.00,0.00,0.00,29.28,991.56,0.18,128.54,163.35,65.81,219.55,143.27,64.00,219.68,,,,0.10,0.58,1.70,0.23,1.30,3.79,0.23,1.24,3.79,0.92,2.29,7.10,,,,,2459802.11,0.009567,15.25
3/15/2012 9:15 AM,13.91,13.80,16.83,57.04,56.84,62.29,-0.11,2.92,9.88,49.78,12.90,77.70,9.22,0.007758,12.22,0.00,0.00,0.00,29.28,991.68,0.28,193.10,121.63,72.89,205.52,106.46,75.18,208.18,,,,0.12,0.37,1.13,0.27,0.84,2.53,0.26,0.80,2.43,1.37,1.60,3.43,,,,,2458236.19,0.009988,15.92
3/15/2012 9:30 AM,15.13,15.12,17.18,59.23,59.21,62.92,-0.01,2.05,10.01,50.02,12.89,72.55,9.27,0.007834,12.34,0.00,0.00,0.00,29.28,991.70,0.43,299.64,124.49,332.42,206.94,154.27,338.08,209.86,,,,0.19,0.35,1.36,0.42,0.79,3.03,0.32,0.60,2.95,1.60,1.83,4.35,,,,,2455353.62,0.010809,17.23
3/15/2012 9:45 AM,16.99,17.22,17.45,62.57,63.00,63.42,0.24,0.47,10.54,50.98,12.89,66.83,9.56,0.008130,12.80,0.00,0.00,0.00,29.29,991.88,0.46,318.03,187.10,246.04,206.75,185.77,245.65,206.85,,,,0.48,0.74,1.66,1.07,1.66,3.71,1.01,1.62,3.71,2.52,2.75,4.58,,,,,2450941.18,0.012169,19.41
3/15/2012 10:00 AM,17.80,17.75,17.76,64.03,63.96,63.97,-0.04,-0.03,11.60,52.88,12.90,68.18,10.23,0.008729,13.73,0.00,0.00,0.00,29.30,992.15,0.36,249.24,244.40,251.91,194.96,251.97,255.78,192.94,,,,0.63,0.86,1.59,1.42,1.92,3.57,1.23,1.75,3.51,2.98,3.43,6.18,,,,,2449018.55,0.012801,20.42
3/15/2012 10:15 AM,18.61,18.53,18.29,65.49,65.35,64.93,-0.08,-0.31,12.31,54.16,12.93,67.94,10.68,0.009150,14.38,0.00,0.00,0.00,29.30,992.20,0.52,362.34,273.80,263.71,187.69,265.56,255.18,185.29,,,,0.74,0.94,1.62,1.66,2.10,3.63,1.43,1.67,3.47,3.21,5.04,6.87,,,,,2447094.80,0.013471,21.49
3/15/2012 10:30 AM,19.79,19.70,19.05,67.62,67.46,66.28,-0.09,-0.74,12.23,54.02,12.98,62.86,10.60,0.009112,14.33,0.00,0.00,0.00,29.30,992.23,0.71,497.02,211.69,210.30,185.69,218.78,210.11,185.17,,,,0.88,1.17,2.34,1.97,2.61,5.23,1.68,2.32,5.03,6.64,7.56,9.16,,,,,2444288.47,0.014501,23.13
3/15/2012 10:45 AM,20.51,20.49,19.87,68.93,68.88,67.76,-0.02,-0.65,12.56,54.61,13.03,61.43,10.81,0.009317,14.64,0.00,0.00,0.00,29.30,992.30,0.78,541.14,224.61,221.68,190.13,231.26,221.79,186.07,,,,1.32,1.35,1.75,2.95,3.01,3.91,2.75,2.86,3.51,6.41,7.56,7.56,,,,,2442562.98,0.015169,24.20
3/15/2012 11:00 AM,21.13,21.01,20.34,70.03,69.83,68.61,-0.12,-0.79,12.82,55.07,13.11,60.18,10.97,0.009479,14.90,0.00,0.00,0.00,29.30,992.34,0.85,589.26,217.46,227.96,211.57,218.74,226.13,208.38,,,,1.39,1.48,1.70,3.11,3.30,3.80,2.56,2.93,3.50,10.30,10.53,9.16,,,,,2441102.14,0.015754,25.13
3/15/2012 11:15 AM,21.66,21.57,20.76,70.99,70.82,69.37,-0.09,-0.90,13.39,56.10,13.21,60.50,11.37,0.009848,15.47,0.00,0.00,0.00,29.30,992.30,0.90,625.89,237.95,249.88,230.75,248.09,247.47,228.35,,,,1.70,1.91,1.97,3.79,4.26,4.41,3.37,4.01,4.22,10.53,10.53,9.62,,,,,2439842.49,0.016277,25.97
3/15/2012 11:30 AM,22.35,22.24,21.29,72.24,72.04,70.32,-0.11,-1.07,14.08,57.35,13.32,60.72,11.86,0.010311,16.18,0.00,0.00,0.00,29.30,992.24,0.95,664.10,218.51,230.62,221.33,219.11,230.44,222.67,,,,2.03,2.28,2.47,4.55,5.10,5.53,4.00,4.60,5.09,8.01,8.70,8.93,,,,,2438196.74,0.016980,27.09
3/15/2012 11:45 AM,22.90,22.47,21.73,73.21,72.45,71.11,-0.42,-1.17,14.36,57.84,13.42,59.84,12.06,0.010503,16.47,0.00,0.00,0.00,29.30,992.17,0.98,685.73,168.64,184.55,199.63,161.27,186.48,198.75,,,,1.49,1.80,1.87,3.34,4.03,4.17,1.90,2.65,3.69,6.64,6.64,8.47,,,,,2436910.43,0.017552,28.00
3/15/2012 12:00 PM,23.33,23.17,22.30,74.00,73.71,72.15,-0.16,-1.03,14.77,58.59,13.50,59.89,12.37,0.010793,16.92,0.00,0.00,0.00,29.29,991.99,0.98,685.73,238.24,227.39,218.63,238.84,232.90,215.99,,,,1.75,2.12,2.32,3.92,4.75,5.18,3.02,3.89,4.80,9.16,10.53,10.76,,,,,2435874.69,0.018023,28.74
3/15/2012 12:15 PM,23.49,23.33,22.47,74.28,74.00,72.44,-0.16,-1.02,14.66,58.39,13.57,58.92,12.28,0.010722,16.81,0.00,0.00,0.00,29.29,991.82,1.08,756.14,232.07,236.66,223.01,232.95,234.59,222.04,,,,1.98,2.14,1.99,4.42,4.78,4.45,3.75,4.28,4.12,9.62,10.30,9.39,,,,,2435505.37,0.018196,29.01
3/15/2012 12:30 PM,24.27,23.85,23.33,75.69,74.93,74.00,-0.42,-0.94,14.95,58.92,13.63,57.32,12.48,0.010936,17.13,0.00,0.00,0.00,29.28,991.66,1.17,816.16,226.24,185.93,189.91,233.26,227.87,198.03,,,,1.34,1.13,1.17,2.99,2.52,2.61,1.99,1.00,2.08,7.10,9.39,7.79,,,,,2433638.51,0.019082,30.42
3/15/2012 12:45 PM,24.97,24.56,23.78,76.95,76.22,74.81,-0.41,-1.19,14.92,58.86,13.70,54.90,12.44,0.010923,17.11,0.00,0.00,0.00,29.28,991.47,1.20,837.01,195.50,207.21,206.96,198.87,211.31,213.31,,,,2.16,2.42,2.80,4.84,5.40,6.25,3.94,4.35,5.33,11.91,12.37,14.20,,,,,2431984.93,0.019898,31.72
3/15/2012 1:00 PM,25.03,24.70,23.89,77.05,76.45,75.00,-0.33,-1.14,14.42,57.95,13.78,52.96,12.04,0.010574,16.57,0.00,0.00,0.00,29.27,991.25,1.00,700.45,202.89,212.75,202.50,203.39,223.63,214.72,,,,1.28,1.26,2.07,2.85,2.82,4.62,2.04,1.95,3.90,11.91,13.05,16.49,,,,,2431851.00,0.019970,31.83
3/15/2012 1:15 PM,25.42,25.08,23.97,77.76,77.15,75.14,-0.34,-1.45,13.92,57.06,13.90,50.12,11.66,0.010247,16.06,0.00,0.00,0.00,29.27,991.09,1.11,772.28,244.93,252.20,235.07,239.98,247.79,233.23,,,,2.25,2.59,3.12,5.03,5.80,6.98,4.16,4.66,6.45,11.68,11.45,13.51,,,,,2430914.71,0.020446,32.58
3/15/2012 1:30 PM,25.22,25.02,24.24,77.39,77.04,75.64,-0.20,-0.97,12.94,55.29,14.05,47.56,10.95,0.009609,15.07,0.00,0.00,0.00,29.26,990.92,0.93,650.18,246.77,243.29,223.03,236.43,237.85,222.05,,,,2.36,2.89,3.23,5.29,6.46,7.23,4.55,5.50,6.69,14.88,13.97,14.88,,,,,2431396.38,0.020204,32.19
3/15/2012 1:45 PM,25.29,25.13,24.31,77.51,77.24,75.76,-0.15,-0.97,13.67,56.60,14.22,49.67,11.47,0.010078,15.80,0.00,0.00,0.00,29.25,990.66,0.48,335.16,252.84,259.40,253.94,250.73,264.38,258.06,,,,2.02,2.38,2.71,4.52,5.32,6.05,3.35,4.03,4.62,10.08,13.05,12.37,,,,,2431235.38,0.020290,32.32
3/15/2012 2:00 PM,24.67,24.56,23.85,76.40,76.22,74.94,-0.10,-0.81,14.06,57.31,14.40,52.87,11.78,0.010336,16.19,0.00,0.00,0.00,29.25,990.41,0.13,87.52,270.19,281.42,278.30,265.76,279.58,279.25,,,,1.82,2.26,2.99,4.07,5.05,6.69,3.71,4.65,6.24,9.85,10.99,12.14,,,,,2432699.76,0.019563,31.15
3/15/2012 2:15 PM,24.01,23.88,23.20,75.21,74.99,73.76,-0.12,-0.81,14.61,58.29,14.57,56.93,12.21,0.010705,16.75,0.00,0.00,0.00,29.24,990.07,0.09,60.91,282.81,285.73,286.46,280.37,284.93,285.75,,,,2.07,2.43,3.54,4.62,5.44,7.92,4.35,5.28,7.84,10.30,10.53,10.99,,,,,2434270.04,0.018807,29.94
3/15/2012 2:30 PM,23.62,23.55,23.10,74.52,74.39,73.58,-0.07,-0.52,14.81,58.65,14.71,59.00,12.38,0.010846,16.96,0.00,0.00,0.00,29.22,989.62,0.12,83.33,309.74,315.65,305.32,312.35,316.08,305.98,,,,1.04,1.76,3.43,2.32,3.93,7.67,2.09,3.74,7.52,5.27,9.16,10.53,,,,,2435185.94,0.018383,29.25
3/15/2012 2:45 PM,23.35,23.19,23.12,74.02,73.74,73.61,-0.16,-0.23,15.13,59.23,14.81,61.25,12.65,0.011076,17.31,0.00,0.00,0.00,29.21,989.29,0.24,168.45,332.81,336.97,306.44,335.24,334.02,307.19,,,,1.23,1.86,2.89,2.74,4.17,6.46,2.55,3.90,6.41,8.47,9.39,10.30,,,,,2435841.81,0.018085,28.76
3/15/2012 3:00 PM,24.16,23.78,23.29,75.49,74.81,73.93,-0.38,-0.87,14.61,58.29,14.88,56.53,12.22,0.010729,16.77,0.00,0.00,0.00,29.21,989.07,1.00,699.69,87.56,50.42,319.64,83.28,38.33,312.18,,,,0.76,0.66,1.12,1.69,1.48,2.51,1.11,1.19,1.91,4.81,5.27,10.08,,,,,2433902.60,0.019006,30.22
3/15/2012 3:15 PM,25.35,24.89,24.44,77.63,76.81,75.99,-0.46,-0.91,13.58,56.44,14.94,49.22,11.40,0.010041,15.71,0.00,0.00,0.00,29.20,988.88,0.93,650.45,75.56,54.97,309.89,52.98,37.13,292.21,,,,0.90,0.79,0.89,2.01,1.77,1.99,0.81,0.42,1.44,5.27,6.64,7.33,,,,,2431081.45,0.020408,32.45
3/15/2012 3:30 PM,26.64,26.29,25.55,79.95,79.33,77.98,-0.34,-1.09,12.16,53.88,15.00,41.75,10.40,0.009182,14.38,0.00,0.00,0.00,29.19,988.67,0.80,558.47,231.39,245.62,236.74,246.36,260.98,237.84,,,,1.19,1.48,2.10,2.66,3.30,4.70,1.44,2.30,3.80,8.01,9.39,10.08,,,,,2428029.38,0.022027,35.01
3/15/2012 3:45 PM,27.16,26.93,26.21,80.90,80.48,79.18,-0.23,-0.96,10.79,51.42,15.07,36.88,9.48,0.008381,13.14,0.00,0.00,0.00,29.19,988.43,1.07,747.82,208.37,210.27,207.63,204.00,209.77,207.26,,,,2.57,2.87,3.07,5.74,6.42,6.87,4.13,5.10,6.09,10.99,11.68,12.59,,,,,2426776.39,0.022724,36.11
3/15/2012 4:00 PM,27.30,26.94,26.25,81.14,80.49,79.25,-0.36,-1.05,10.35,50.64,15.18,35.55,9.21,0.008144,12.77,0.00,0.00,0.00,29.19,988.41,0.97,674.62,191.59,208.35,188.30,189.09,200.23,186.85,,,,1.81,2.10,2.78,4.05,4.69,6.22,3.19,3.98,5.44,20.84,11.68,15.11,,,,,2426454.67,0.022905,36.40
3/15/2012 4:15 PM,27.52,27.08,26.36,81.54,80.75,79.45,-0.44,-1.16,10.49,50.89,15.30,35.44,9.29,0.008225,12.90,0.00,0.00,0.00,29.18,988.31,0.94,658.16,166.49,170.67,170.28,161.29,165.63,169.96,,,,2.53,2.74,3.51,5.66,6.13,7.84,4.58,5.05,6.82,13.51,11.91,12.59,,,,,2425931.48,0.023206,36.87
3/15/2012 4:30 PM,27.83,27.42,26.60,82.09,81.35,79.87,-0.41,-1.23,10.82,51.47,15.43,35.58,9.49,0.008408,13.18,0.00,0.00,0.00,29.18,988.09,0.80,558.97,183.06,192.80,186.72,181.81,191.96,184.66,,,,2.42,3.27,3.64,5.41,7.32,8.13,4.79,6.66,7.72,11.22,15.34,15.11,,,,,2425204.11,0.023631,37.54
3/15/2012 4:45 PM,27.76,27.30,26.66,81.97,81.15,79.99,-0.46,-1.10,10.57,51.02,15.57,35.13,9.34,0.008270,12.96,0.00,0.00,0.00,29.18,988.04,0.78,543.84,145.30,160.06,167.39,142.94,156.37,167.51,,,,2.55,2.68,3.20,5.70,6.00,7.15,5.35,5.56,6.77,14.43,13.05,13.97,,,,,2425363.04,0.023539,37.39
3/15/2012 5:00 PM,27.81,27.29,27.01,82.06,81.12,80.62,-0.52,-0.80,10.36,50.65,15.70,34.55,9.21,0.008159,12.79,0.00,0.00,0.00,29.17,987.84,0.81,568.24,149.21,135.29,164.85,143.08,144.36,163.71,,,,1.77,1.89,2.14,3.97,4.23,4.78,3.28,3.85,4.07,15.57,17.86,21.98,,,,,2425236.85,0.023618,37.51
3/15/2012 5:15 PM,28.03,27.67,27.06,82.46,81.81,80.70,-0.36,-0.98,9.64,49.36,15.83,32.54,8.79,0.007787,12.21,0.00,0.00,0.00,29.17,987.74,0.60,420.59,202.22,202.81,204.61,203.32,206.15,208.15,,,,2.61,3.03,3.41,5.83,6.77,7.64,4.35,5.41,7.08,13.51,13.97,16.95,,,,,2424710.12,0.023930,38.00
3/15/2012 5:30 PM,27.50,27.32,26.53,81.50,81.17,79.75,-0.18,-0.97,9.98,49.96,15.95,34.29,8.98,0.007951,12.47,0.00,0.00,0.00,29.17,987.71,0.23,163.68,211.54,220.43,214.41,207.83,218.79,212.91,,,,1.94,2.49,3.71,4.35,5.57,8.31,3.98,5.17,7.74,9.39,11.68,15.11,,,,,2425982.12,0.023190,36.83
3/15/2012 5:45 PM,27.52,27.27,26.58,81.54,81.09,79.84,-0.25,-0.95,10.28,50.51,16.06,34.94,9.17,0.008115,12.72,0.00,0.00,0.00,29.16,987.50,0.37,260.41,195.56,189.12,180.78,195.37,189.82,180.48,,,,2.18,2.70,3.81,4.88,6.05,8.53,4.46,5.65,8.25,9.62,10.99,12.14,,,,,2425922.03,0.023230,36.88
3/15/2012 6:00 PM,27.50,27.25,26.60,81.50,81.05,79.87,-0.25,-0.91,10.71,51.27,16.15,35.98,9.42,0.008348,13.08,0.00,0.00,0.00,29.16,987.40,0.24,166.95,173.08,179.12,171.59,174.36,177.23,171.07,,,,2.35,2.94,4.36,5.25,6.58,9.75,4.55,5.92,9.44,16.72,12.59,19.24,,,,,2425974.43,0.023203,36.83
3/15/2012 6:15 PM,27.10,26.94,26.30,80.79,80.49,79.34,-0.16,-0.80,10.99,51.78,16.21,37.50,9.61,0.008500,13.31,0.00,0.00,0.00,29.16,987.43,0.14,94.29,192.11,183.89,170.19,189.58,183.79,169.65,,,,1.79,2.23,3.01,4.00,4.98,6.74,3.46,4.59,6.41,9.39,9.85,13.74,,,,,2426918.23,0.022667,35.98
3/15/2012 6:30 PM,26.83,26.72,26.12,80.30,80.09,79.01,-0.12,-0.72,10.76,51.37,16.27,37.52,9.47,0.008371,13.11,0.00,0.00,0.00,29.16,987.36,0.10,71.72,195.85,199.22,190.41,193.53,198.74,190.16,,,,1.96,2.84,4.64,4.38,6.34,10.37,3.97,6.05,10.18,10.53,11.22,15.34,,,,,2427561.20,0.022310,35.41
3/15/2012 6:45 PM,26.51,26.42,25.91,79.71,79.56,78.64,-0.08,-0.60,10.63,51.14,16.30,37.91,9.40,0.008295,13.00,0.00,0.00,0.00,29.16,987.46,0.04,30.26,209.74,209.04,193.81,208.64,208.88,193.86,,,,1.89,2.80,4.47,4.23,6.26,9.99,4.06,6.07,9.87,9.39,10.53,14.88,,,,,2428336.53,0.021883,34.74
3/15/2012 7:00 PM,26.29,26.23,25.71,79.32,79.21,78.27,-0.06,-0.58,10.75,51.35,16.31,38.70,9.47,0.008359,13.09,0.00,0.00,0.00,29.16,987.37,0.01,8.53,204.22,202.75,185.23,202.62,201.61,185.34,,,,1.38,2.22,3.98,3.08,4.97,8.90,2.93,4.83,8.82,10.99,9.85,23.13,,,,,2428858.37,0.021603,34.29
3/15/2012 7:15 PM,25.91,25.91,25.40,78.64,78.64,77.72,0.00,-0.51,10.99,51.78,16.32,40.20,9.63,0.008486,13.29,0.00,0.00,0.00,29.17,987.75,0.00,0.27,239.97,230.96,209.73,239.50,238.47,223.12,,,,2.39,3.54,5.47,5.35,7.93,12.24,5.12,7.58,11.05,30.46,35.04,43.28,,,,,2429753.89,0.021120,33.54
3/15/2012 7:30 PM,20.85,20.84,19.80,69.52,69.51,67.63,-0.01,-1.05,14.81,58.66,16.31,70.74,12.51,0.010857,16.96,0.90,0.04,0.00,29.20,988.82,0.00,-1.17,276.96,282.57,276.48,273.54,280.89,275.54,,,,4.69,6.77,11.89,10.48,15.14,26.59,9.77,14.39,26.08,31.37,35.04,46.71,,,,,2441775.75,0.015611,24.82
3/15/2012 7:45 PM,18.37,18.49,18.91,65.06,65.28,66.04,0.13,0.54,16.70,62.06,16.29,91.87,14.17,0.012232,19.07,0.45,0.02,0.04,29.20,988.81,0.00,-1.44,302.93,302.60,287.65,299.70,300.84,287.37,,,,2.47,4.22,10.03,5.53,9.44,22.43,4.67,8.85,22.16,13.28,21.98,36.64,,,,,2447665.29,0.013314,21.17
3/15/2012 8:00 PM,17.92,18.57,19.73,64.26,65.42,67.51,0.64,1.81,17.08,62.74,16.27,96.72,14.53,0.012522,19.52,0.81,0.03,0.05,29.20,988.91,0.00,-1.59,302.95,310.24,290.94,311.63,317.08,294.95,,,,2.09,3.67,6.07,4.66,8.20,13.57,3.04,6.76,12.95,11.45,17.63,38.01,,,,,2448711.60,0.012950,20.59
3/15/2012 8:15 PM,16.82,17.48,18.06,62.27,63.46,64.51,0.66,1.24,16.28,61.30,16.24,98.50,13.86,0.011889,18.55,1.08,0.04,0.09,29.21,989.14,0.00,-1.72,341.63,115.23,211.75,356.58,112.98,216.25,,,,0.69,0.87,1.22,1.54,1.96,2.72,1.29,1.28,1.19,4.58,3.89,5.72,,,,,2451341.08,0.012070,19.19
3/15/2012 8:30 PM,16.40,17.35,18.46,61.53,63.23,65.22,0.95,2.05,15.90,60.62,16.20,98.64,13.55,0.011601,18.10,0.36,0.01,0.13,29.20,988.75,0.00,-1.79,348.16,0.76,346.51,346.07,356.67,350.44,,,,1.56,2.39,3.88,3.49,5.35,8.69,3.28,4.84,8.53,7.10,11.22,15.80,,,,,2452323.12,0.011760,18.69
3/15/2012 8:45 PM,16.81,17.15,18.36,62.26,62.88,65.06,0.34,1.55,16.31,61.35,16.16,98.72,13.89,0.011908,18.58,0.00,0.00,0.14,29.21,989.26,0.00,-1.49,343.83,343.21,341.05,334.55,341.84,339.98,,,,1.52,3.28,7.88,3.41,7.33,17.62,2.79,6.71,16.90,10.76,13.74,21.98,,,,,2451358.24,0.012063,19.18
3/15/2012 9:00 PM,17.52,17.77,17.95,63.53,63.99,64.31,0.25,0.43,17.00,62.59,16.11,98.70,14.48,0.012450,19.42,0.00,0.00,0.14,29.22,989.70,0.00,-1.93,343.55,341.65,329.22,334.15,337.44,329.41,,,,1.23,2.32,5.82,2.75,5.19,13.02,2.18,4.57,12.73,11.68,14.20,36.18,,,,,2449675.14,0.012614,20.07
3/15/2012 9:15 PM,17.71,17.95,17.73,63.87,64.32,63.91,0.24,0.02,17.05,62.68,16.07,97.85,14.52,0.012488,19.48,0.00,0.00,0.14,29.23,989.95,0.00,-1.96,292.24,319.97,319.68,307.92,321.87,320.95,,,,1.29,2.18,4.90,2.89,4.87,10.95,2.24,4.42,10.67,10.99,13.97,21.07,,,,,2449226.02,0.012761,20.31
3/15/2012 9:30 PM,17.06,17.36,17.34,62.71,63.26,63.22,0.30,0.28,16.22,61.20,16.02,96.62,13.80,0.011828,18.49,0.00,0.00,0.14,29.25,990.63,0.00,-1.45,265.20,275.17,290.19,268.12,274.06,289.64,,,,1.37,2.26,4.54,3.06,5.06,10.16,2.93,4.81,9.88,8.01,11.45,17.17,,,,,2450756.36,0.012242,19.50
3/15/2012 9:45 PM,17.21,17.43,17.40,62.98,63.37,63.32,0.21,0.18,15.96,60.72,15.97,94.09,13.56,0.011622,18.18,0.09,0.00,0.14,29.26,990.97,0.00,-1.62,288.10,294.26,294.81,286.05,293.62,294.08,,,,1.07,2.07,5.33,2.39,4.63,11.91,2.13,4.32,11.55,7.10,9.85,20.15,,,,,2450399.84,0.012354,19.68
3/15/2012 10:00 PM,16.95,17.31,17.29,62.51,63.16,63.13,0.36,0.34,15.56,60.00,15.92,93.21,13.23,0.011319,17.72,0.27,0.01,0.15,29.27,991.32,0.00,-2.09,246.02,260.35,284.34,244.43,260.56,283.74,,,,1.50,2.45,3.93,3.36,5.48,8.78,3.18,5.27,8.56,8.24,16.03,15.11,,,,,2451027.05,0.012147,19.36
3/15/2012 10:15 PM,16.57,16.86,16.78,61.82,62.34,62.21,0.29,0.21,15.91,60.64,15.88,97.70,13.55,0.011575,18.12,0.99,0.04,0.16,29.29,991.80,0.00,-1.34,251.22,258.78,278.79,251.69,259.13,278.68,,,,1.10,2.21,4.00,2.47,4.93,8.95,2.36,4.81,8.77,4.58,9.62,12.59,,,,,2451929.39,0.011848,18.89
3/15/2012 10:30 PM,16.01,16.36,16.29,60.81,61.45,61.32,0.35,0.28,15.48,59.87,15.83,98.45,13.21,0.011253,17.63,1.35,0.05,0.19,29.29,991.92,0.00,-2.28,147.97,193.55,290.65,128.98,227.56,291.44,,,,0.44,0.80,2.60,0.99,1.79,5.82,0.69,0.98,5.62,2.29,6.87,11.68,,,,,2453264.30,0.011430,18.23
3/15/2012 10:45 PM,15.61,15.95,16.06,60.09,60.70,60.90,0.34,0.45,15.12,59.22,15.79,98.65,12.92,0.010988,17.22,1.44,0.06,0.25,29.29,991.95,0.00,-1.61,76.72,112.41,43.91,69.54,106.15,46.48,,,,0.62,0.99,0.82,1.39,2.21,1.84,1.29,2.08,1.18,2.98,5.72,5.27,,,,,2454215.10,0.011139,17.76
3/15/2012 11:00 PM,15.52,15.71,16.00,59.94,60.28,60.80,0.19,0.47,15.06,59.10,15.74,98.75,12.87,0.010942,17.15,0.90,0.04,0.30,29.29,991.96,0.00,-2.05,61.46,99.54,96.40,66.04,100.99,95.92,,,,0.96,1.39,2.07,2.14,3.10,4.63,1.78,3.00,4.47,4.12,9.16,9.16,,,,,2454409.41,0.011080,17.67
3/15/2012 11:15 PM,15.55,15.70,15.72,60.00,60.26,60.30,0.15,0.17,15.09,59.17,15.70,98.82,12.90,0.010967,17.19,0.27,0.01,0.34,29.30,992.23,0.00,-1.87,113.64,136.03,124.31,167.51,145.03,129.54,,,,0.79,1.43,3.13,1.77,3.20,6.99,0.92,2.54,6.55,7.79,10.76,14.43,,,,,2454341.70,0.011097,17.70
3/15/2012 11:30 PM,15.85,15.83,15.28,60.52,60.49,59.50,-0.02,-0.57,15.39,59.70,15.66,98.86,13.14,0.011175,17.52,0.36,0.01,0.35,29.31,992.66,0.00,-1.80,193.76,145.32,133.95,174.07,133.68,137.10,,,,1.62,1.81,3.74,3.62,4.06,8.37,1.36,2.39,7.70,11.91,14.20,21.53,,,,,2453644.11,0.011304,18.04
3/15/2012 11:45 PM,15.86,15.82,15.27,60.56,60.48,59.49,-0.04,-0.59,15.41,59.74,15.62,98.88,13.15,0.011193,17.54,0.72,0.03,0.36,29.30,992.33,0.00,-2.12,96.88,105.89,124.31,101.66,109.46,124.25,,,,2.63,3.46,5.32,5.87,7.73,11.90,5.44,7.37,11.61,17.17,17.40,20.61,,,,,2453603.11,0.011320,18.06
3/16/2012,15.78,15.68,15.25,60.40,60.23,59.44,-0.09,-0.53,15.32,59.58,15.58,98.89,13.08,0.011139,17.45,0.72,0.03,0.00,29.28,991.72,0.00,-1.59,114.52,116.76,119.60,116.04,117.52,119.25,,,,3.45,4.59,7.05,7.72,10.26,15.76,7.37,9.97,15.60,26.10,20.15,25.88,,,,,2453811.05,0.011264,17.96
3/16/2012 12:15 AM,15.89,15.81,15.21,60.59,60.46,59.38,-0.07,-0.68,15.43,59.78,15.53,98.90,13.17,0.011216,17.57,0.72,0.03,0.03,29.29,991.80,0.00,-1.94,83.12,97.31,141.95,85.22,103.96,134.35,,,,1.65,1.91,2.90,3.70,4.27,6.48,3.07,3.88,5.66,10.30,11.91,16.26,,,,,2453552.99,0.011341,18.08
3/16/2012 12:30 AM,15.76,15.67,15.08,60.37,60.21,59.14,-0.09,-0.69,15.31,59.56,15.50,98.89,13.07,0.011134,17.43,0.36,0.01,0.06,29.27,991.32,0.00,-1.80,105.57,127.04,133.13,105.69,118.18,127.93,,,,2.16,2.48,3.89,4.82,5.54,8.70,3.83,4.94,8.06,15.34,15.57,21.30,,,,,2453841.91,0.011259,17.94
3/16/2012 12:45 AM,15.66,15.57,14.95,60.19,60.02,58.91,-0.09,-0.71,15.21,59.38,15.46,98.89,12.99,0.011072,17.32,0.00,0.00,0.07,29.24,990.29,0.00,-1.21,101.44,110.02,128.99,100.93,109.74,127.83,,,,3.53,4.12,5.79,7.88,9.22,12.94,7.28,8.56,12.35,19.46,19.01,24.96,,,,,2454086.72,0.011196,17.83
3/16/2012 1:00 AM,15.65,15.58,15.03,60.17,60.04,59.06,-0.07,-0.62,15.20,59.36,15.42,98.88,12.98,0.011065,17.31,0.00,0.00,0.07,29.24,990.12,0.00,-1.51,296.76,256.31,160.12,296.03,261.65,154.13,,,,2.38,2.74,3.59,5.32,6.13,8.03,1.44,1.94,5.25,18.32,21.98,30.23,,,,,2454113.57,0.011190,17.81
3/16/2012 1:15 AM,15.41,15.43,14.99,59.74,59.78,58.99,0.02,-0.42,14.96,58.93,15.38,98.88,12.80,0.010889,17.05,0.00,0.00,0.07,29.25,990.66,0.00,-1.56,279.27,274.74,246.57,278.96,274.90,246.42,,,,2.45,3.70,4.70,5.48,8.28,10.51,5.17,8.07,10.27,9.85,12.82,16.03,,,,,2454682.26,0.011013,17.54
3/16/2012 1:30 AM,15.35,15.32,14.99,59.63,59.57,58.98,-0.03,-0.36,14.91,58.83,15.35,98.88,12.76,0.010847,16.98,0.00,0.00,0.07,29.26,990.85,0.00,-0.67,265.97,268.26,255.06,267.93,268.76,254.97,,,,2.28,3.26,5.48,5.10,7.30,12.26,4.91,7.10,12.15,9.62,11.68,16.03,,,,,2454820.71,0.010970,17.47
3/16/2012 1:45 AM,15.24,15.18,14.80,59.43,59.33,58.65,-0.06,-0.44,14.80,58.64,15.31,98.88,12.67,0.010771,16.87,0.00,0.00,0.07,29.26,990.77,0.00,-1.10,262.94,268.00,252.55,265.96,268.06,252.19,,,,1.77,2.60,4.79,3.95,5.81,10.70,3.67,5.62,10.54,8.70,10.53,14.66,,,,,2455082.24,0.010893,17.35
3/16/2012 2:00 AM,15.11,15.09,14.71,59.20,59.15,58.48,-0.03,-0.40,14.67,58.41,15.28,98.89,12.58,0.010686,16.73,0.00,0.00,0.07,29.25,990.50,0.00,-1.82,285.38,287.22,274.27,279.96,285.09,273.86,,,,0.91,1.58,3.76,2.04,3.53,8.42,1.78,3.33,8.21,5.72,7.79,17.17,,,,,2455386.61,0.010807,17.21
3/16/2012 2:15 AM,15.00,15.00,14.79,59.00,59.01,58.63,0.00,-0.21,14.56,58.22,15.24,98.89,12.49,0.010614,16.61,0.00,0.00,0.07,29.24,990.15,0.00,-1.20,258.16,286.27,278.84,268.08,290.22,278.92,,,,0.63,1.06,3.01,1.42,2.37,6.73,0.73,2.01,6.63,2.98,5.50,10.08,,,,,2455650.94,0.010733,17.09
3/16/2012 2:30 AM,14.55,14.83,14.70,58.19,58.69,58.46,0.28,0.15,14.12,57.42,15.21,98.89,12.16,0.010310,16.14,0.00,0.00,0.07,29.23,990.02,0.00,-1.49,240.34,265.96,259.75,240.14,266.56,259.18,,,,0.81,1.62,3.52,1.82,3.62,7.86,1.74,3.56,7.76,2.75,5.50,10.08,,,,,2456725.05,0.010426,16.59
3/16/2012 2:45 AM,14.32,14.57,14.57,57.78,58.23,58.22,0.25,0.25,13.90,57.01,15.17,98.89,11.99,0.010161,15.91,0.00,0.00,0.07,29.23,989.73,0.00,-1.13,232.22,257.58,262.78,233.18,262.05,261.20,,,,0.20,0.80,2.83,0.46,1.80,6.32,0.44,1.75,6.25,2.06,4.58,9.62,,,,,2457267.89,0.010275,16.35
3/16/2012 3:00 AM,14.42,14.53,14.43,57.96,58.15,57.97,0.11,0.01,14.00,57.19,15.13,98.90,12.06,0.010231,16.01,0.00,0.00,0.07,29.21,989.36,0.00,-0.93,311.56,68.81,285.50,12.87,37.42,283.00,,,,0.44,0.30,1.33,0.97,0.68,2.97,0.91,0.39,2.88,2.52,2.06,10.76,,,,,2457032.79,0.010345,16.45
3/16/2012 3:15 AM,14.07,14.63,14.45,57.33,58.33,58.01,0.56,0.38,13.66,56.58,15.09,98.91,11.81,0.010006,15.66,0.00,0.00,0.07,29.21,989.13,0.00,-1.00,308.94,22.82,291.71,299.68,52.40,290.61,,,,0.57,0.20,1.49,1.26,0.44,3.34,0.69,0.43,3.31,2.06,2.29,5.50,,,,,2457861.14,0.010116,16.09
3/16/2012 3:30 AM,13.74,14.31,14.37,56.73,57.77,57.87,0.58,0.64,13.33,55.99,15.04,98.91,11.58,0.009793,15.33,0.00,0.00,0.07,29.21,989.07,0.00,-0.96,258.34,237.66,285.23,259.27,225.91,285.47,,,,0.76,0.75,2.27,1.70,1.67,5.07,1.54,1.59,5.04,2.75,3.66,6.18,,,,,2458649.24,0.009900,15.74
3/16/2012 3:45 AM,13.50,14.18,14.33,56.31,57.53,57.79,0.68,0.82,13.10,55.58,14.99,98.92,11.42,0.009645,15.10,0.00,0.00,0.07,29.20,988.94,0.00,-0.92,262.11,205.57,286.81,263.04,209.54,285.16,,,,0.64,0.86,1.62,1.42,1.91,3.62,1.33,1.86,3.57,2.75,3.43,5.50,,,,,2459208.14,0.009751,15.50
3/16/2012 4:00 AM,13.39,13.85,14.11,56.10,56.93,57.40,0.46,0.72,12.99,55.38,14.94,98.92,11.34,0.009579,14.99,0.00,0.00,0.07,29.19,988.65,0.00,-0.94,296.30,211.71,288.34,310.91,191.60,282.41,,,,0.30,0.28,0.41,0.67,0.62,0.93,0.60,0.33,0.88,2.52,2.06,3.21,,,,,2459472.92,0.009683,15.39
3/16/2012 4:15 AM,13.37,13.90,14.14,56.06,57.02,57.45,0.53,0.77,12.97,55.34,14.88,98.94,11.32,0.009566,14.97,0.00,0.00,0.07,29.19,988.50,0.00,-1.26,339.55,291.75,299.30,337.36,297.81,305.56,,,,0.52,0.15,0.78,1.16,0.34,1.76,0.99,0.32,1.68,1.83,1.83,3.21,,,,,2459532.51,0.009669,15.37
3/16/2012 4:30 AM,12.92,13.67,14.18,55.26,56.61,57.53,0.75,1.26,12.53,54.56,14.83,98.94,11.02,0.009294,14.55,0.00,0.00,0.07,29.18,988.35,0.00,-1.33,287.34,298.70,306.90,226.72,294.85,306.55,,,,0.14,0.03,0.96,0.30,0.07,2.14,0.30,0.05,2.08,1.60,0.92,3.43,,,,,2460584.02,0.009394,14.93
3/16/2012 4:45 AM,13.00,13.44,14.10,55.40,56.18,57.38,0.44,1.10,12.61,54.69,14.77,98.94,11.07,0.009342,14.62,0.00,0.00,0.07,29.18,988.24,0.00,-1.10,251.18,202.15,280.51,254.70,241.53,280.68,,,,0.69,0.21,1.15,1.54,0.48,2.58,1.50,0.38,2.57,2.75,1.37,3.66,,,,,2460403.30,0.009442,15.00
3/16/2012 5:00 AM,12.78,13.32,14.20,55.01,55.98,57.56,0.54,1.42,12.40,54.31,14.71,98.95,10.93,0.009211,14.42,0.00,0.00,0.07,29.18,988.21,0.00,-1.31,302.43,264.80,283.54,314.61,261.51,283.90,,,,0.27,0.19,1.25,0.60,0.42,2.79,0.22,0.24,2.76,2.52,2.52,4.58,,,,,2460916.50,0.009309,14.79
3/16/2012 5:15 AM,12.22,13.23,14.31,54.00,55.81,57.77,1.01,2.09,11.84,53.32,14.65,98.94,10.56,0.008876,13.91,0.00,0.00,0.07,29.18,988.33,0.00,-1.34,126.72,7.45,308.83,126.97,11.92,308.19,,,,0.32,0.52,1.36,0.72,1.17,3.04,0.14,1.11,3.00,2.06,1.83,4.35,,,,,2462249.94,0.008971,14.25
3/16/2012 5:30 AM,12.10,12.97,14.16,53.78,55.35,57.49,0.87,2.06,11.72,53.10,14.59,98.94,10.48,0.008801,13.79,0.00,0.00,0.07,29.19,988.59,0.00,-0.57,237.04,221.52,297.98,238.49,222.20,297.73,,,,0.80,0.30,1.77,1.78,0.68,3.95,1.75,0.67,3.91,2.98,2.29,5.50,,,,,2462542.32,0.008895,14.14
3/16/2012 5:45 AM,12.00,12.70,13.94,53.61,54.86,57.09,0.70,1.93,11.63,52.93,14.53,98.94,10.42,0.008744,13.71,0.00,0.00,0.07,29.20,988.75,0.00,-0.51,241.71,224.49,276.31,246.90,224.05,277.48,,,,0.83,1.36,1.72,1.87,3.04,3.84,1.75,3.02,3.80,3.21,4.81,5.72,,,,,2462769.68,0.008838,14.05
3/16/2012 6:00 AM,11.80,12.31,13.75,53.25,54.16,56.76,0.51,1.95,11.43,52.58,14.48,98.94,10.29,0.008629,13.53,0.00,0.00,0.07,29.20,988.81,0.00,-1.93,256.47,226.76,248.62,260.52,224.49,248.31,,,,0.86,0.88,1.29,1.93,1.98,2.88,1.83,1.91,2.86,2.98,6.64,4.35,,,,,2463241.90,0.008722,13.87
3/16/2012 6:15 AM,11.93,12.15,14.13,53.48,53.87,57.43,0.21,2.19,11.56,52.81,14.43,98.95,10.37,0.008704,13.65,0.09,0.00,0.07,29.20,988.98,0.00,-1.85,257.19,250.90,252.10,257.14,252.96,252.82,,,,0.60,0.94,1.67,1.35,2.10,3.74,1.30,2.06,3.72,2.75,3.21,5.04,,,,,2462932.12,0.008796,13.99
3/16/2012 6:30 AM,11.57,12.09,14.54,52.82,53.76,58.18,0.52,2.98,11.20,52.16,14.38,98.95,10.14,0.008493,13.32,0.00,0.00,0.08,29.20,989.03,0.00,-0.73,229.44,278.54,256.95,232.85,268.95,255.65,,,,0.10,0.41,1.83,0.23,0.92,4.09,0.23,0.76,3.97,1.37,2.75,5.04,,,,,2463808.37,0.008583,13.65
3/16/2012 6:45 AM,11.60,12.03,14.64,52.88,53.65,58.35,0.43,3.04,11.23,52.22,14.34,98.95,10.16,0.008511,13.35,0.00,0.00,0.08,29.21,989.12,0.00,-0.49,326.52,49.26,285.68,33.55,46.41,286.05,,,,0.08,0.55,1.50,0.18,1.22,3.36,0.18,1.18,3.35,1.37,1.83,4.12,,,,,2463729.35,0.008601,13.68
3/16/2012 7:00 AM,11.42,11.90,14.56,52.55,53.41,58.21,0.48,3.14,11.06,51.90,14.29,98.95,10.05,0.008410,13.20,0.00,0.00,0.08,29.21,989.14,0.00,-1.49,279.25,83.43,274.94,270.97,81.44,276.17,,,,0.03,0.36,1.10,0.07,0.81,2.45,0.06,0.79,2.39,0.92,2.52,4.35,,,,,2464158.35,0.008499,13.52
3/16/2012 7:15 AM,11.56,11.83,14.44,52.81,53.30,57.99,0.27,2.88,11.20,52.16,14.25,98.97,10.14,0.008491,13.32,0.00,0.00,0.08,29.21,989.20,0.00,-1.04,345.30,54.13,258.64,349.64,65.75,258.34,,,,0.24,0.12,0.75,0.53,0.28,1.69,0.53,0.25,1.67,1.37,1.14,2.29,,,,,2463815.45,0.008580,13.65
3/16/2012 7:30 AM,11.34,11.73,13.89,52.41,53.11,57.00,0.39,2.55,10.98,51.76,14.22,98.97,10.00,0.008365,13.13,0.00,0.00,0.08,29.22,989.44,0.00,-0.06,287.73,68.16,167.42,253.90,14.32,210.31,,,,0.04,0.04,0.26,0.09,0.09,0.58,0.08,0.09,0.32,0.92,1.14,1.83,,,,,2464345.14,0.008452,13.44
3/16/2012 7:45 AM,11.14,11.72,13.66,52.05,53.10,56.59,0.58,2.52,10.78,51.41,14.18,98.97,9.88,0.008253,12.96,0.00,0.00,0.08,29.22,989.66,0.01,7.36,247.66,44.05,120.38,243.43,23.94,122.85,,,,0.41,0.03,0.61,0.91,0.08,1.35,0.88,0.08,1.34,1.83,1.14,2.29,,,,,2464820.69,0.008338,13.27
3/16/2012 8:00 AM,11.09,11.64,14.08,51.96,52.96,57.34,0.56,2.99,10.73,51.32,14.14,98.97,9.85,0.008224,12.92,0.00,0.00,0.08,29.23,989.77,0.04,25.27,241.26,77.58,153.97,239.30,120.27,151.60,,,,0.35,0.03,0.93,0.78,0.06,2.09,0.75,0.05,2.06,1.37,0.69,3.21,,,,,2464941.86,0.008309,13.22
3/16/2012 8:15 AM,11.32,11.62,14.15,52.38,52.91,57.47,0.30,2.83,10.97,51.74,14.10,98.99,9.99,0.008353,13.12,0.00,0.00,0.08,29.23,989.87,0.06,40.42,326.45,19.18,156.01,314.81,6.23,156.10,,,,0.35,0.27,1.32,0.78,0.59,2.95,0.70,0.54,2.94,1.37,1.60,3.43,,,,,2464387.62,0.008438,13.43
3/16/2012 8:30 AM,11.48,11.67,14.61,52.66,53.00,58.30,0.19,3.13,11.13,52.03,14.08,99.02,10.09,0.008443,13.26,0.00,0.00,0.08,29.23,989.89,0.11,75.83,230.80,3.79,169.37,235.11,2.64,168.94,,,,0.21,0.23,1.41,0.47,0.52,3.15,0.44,0.49,3.10,1.37,1.37,4.12,,,,,2464014.17,0.008526,13.57
3/16/2012 8:45 AM,11.74,12.01,14.86,53.13,53.63,58.76,0.27,3.12,11.39,52.50,14.04,99.07,10.26,0.008595,13.49,0.00,0.00,0.08,29.23,990.01,0.19,133.25,213.49,253.26,187.70,215.52,270.68,187.36,,,,0.37,0.31,1.65,0.82,0.69,3.69,0.77,0.64,3.68,1.60,1.83,4.35,,,,,2463391.91,0.008675,13.81
3/16/2012 9:00 AM,12.28,12.28,14.81,54.10,54.10,58.66,0.00,2.53,11.93,53.47,14.02,99.13,10.62,0.008910,13.98,0.00,0.00,0.08,29.24,990.09,0.26,178.04,150.52,95.85,172.40,114.57,89.27,172.54,,,,0.13,0.13,1.47,0.28,0.29,3.29,0.20,0.25,3.28,2.29,2.06,7.33,,,,,2462115.99,0.008988,14.31
3/16/2012 9:15 AM,12.86,12.88,15.02,55.14,55.19,59.04,0.03,2.17,12.50,54.51,14.00,99.19,11.00,0.009260,14.52,0.00,0.00,0.08,29.24,990.15,0.44,303.65,50.95,64.96,171.45,116.10,103.15,171.64,,,,0.24,0.21,2.00,0.54,0.48,4.46,0.38,0.28,4.46,2.29,2.06,5.50,,,,,2460745.86,0.009336,14.86
3/16/2012 9:30 AM,13.78,13.63,15.11,56.80,56.53,59.20,-0.15,1.33,13.42,56.16,13.98,99.27,11.65,0.009843,15.43,0.00,0.00,0.08,29.24,990.26,0.52,360.79,141.56,158.57,182.54,139.10,168.01,183.20,,,,0.45,0.39,1.94,1.00,0.88,4.33,0.42,0.47,4.30,2.29,2.52,6.41,,,,,2458553.95,0.009916,15.79
3/16/2012 9:45 AM,14.40,14.26,14.84,57.91,57.66,58.72,-0.14,0.45,14.04,57.27,13.98,99.32,12.10,0.010249,16.05,0.00,0.00,0.08,29.25,990.42,0.53,367.58,220.37,221.57,187.94,218.84,218.98,187.39,,,,0.81,1.00,2.00,1.81,2.23,4.48,1.72,2.10,4.42,3.21,4.35,6.18,,,,,2457088.45,0.010319,16.43
3/16/2012 10:00 AM,14.78,14.56,14.88,58.61,58.21,58.78,-0.22,0.09,14.35,57.83,13.99,98.92,12.33,0.010463,16.39,0.00,0.00,0.08,29.25,990.53,0.55,382.62,221.46,226.69,204.00,226.69,230.03,203.04,,,,0.89,1.05,1.29,1.99,2.34,2.87,1.86,2.25,2.82,5.04,6.87,9.16,,,,,2456174.40,0.010578,16.84
3/16/2012 10:15 AM,15.06,14.87,15.37,59.11,58.77,59.67,-0.19,0.31,13.69,56.64,14.02,93.05,11.80,0.010017,15.70,0.00,0.00,0.08,29.25,990.69,0.63,440.87,225.70,231.03,197.19,229.88,230.44,197.03,,,,0.79,0.98,1.06,1.76,2.20,2.38,1.64,2.07,2.21,4.12,4.12,4.12,,,,,2455506.62,0.010771,17.16
3/16/2012 10:30 AM,15.55,15.27,15.61,59.99,59.49,60.09,-0.28,0.05,13.01,55.41,14.07,86.19,11.28,0.009577,15.02,0.00,0.00,0.08,29.26,990.84,0.70,489.34,212.09,217.26,223.46,207.05,210.95,223.60,,,,0.94,1.09,0.88,2.11,2.43,1.97,1.86,2.09,1.75,4.12,5.04,5.04,,,,,2454344.91,0.011113,17.70
3/16/2012 10:45 AM,16.54,15.45,15.87,61.78,59.82,60.56,-1.09,-0.68,13.21,55.78,14.13,82.01,11.39,0.009710,15.23,0.00,0.00,0.08,29.26,990.99,0.64,447.90,224.03,229.84,226.06,228.28,232.21,227.47,,,,1.59,1.97,2.54,3.55,4.40,5.68,3.05,4.04,5.47,9.16,10.76,10.08,,,,,2451986.74,0.011840,18.86
3/16/2012 11:00 AM,17.00,15.76,16.13,62.59,60.37,61.04,-1.24,-0.86,12.99,55.39,14.22,78.59,11.22,0.009575,15.02,0.00,0.00,0.08,29.26,990.96,0.89,617.39,238.55,240.96,225.15,235.08,240.77,224.92,,,,2.25,2.66,3.00,5.03,5.94,6.72,4.61,5.55,6.55,18.32,19.24,16.26,,,,,2450914.79,0.012185,19.41
3/16/2012 11:15 AM,17.70,16.49,16.68,63.86,61.69,62.03,-1.21,-1.02,12.99,55.38,14.31,75.17,11.19,0.009576,15.03,0.00,0.00,0.08,29.26,990.98,1.02,713.85,225.08,233.74,228.05,228.63,233.59,226.11,,,,1.71,2.00,2.71,3.82,4.48,6.06,3.10,3.94,5.62,8.70,10.53,13.05,,,,,2449243.63,0.012740,20.30
3/16/2012 11:30 AM,18.37,18.17,17.23,65.07,64.70,63.01,-0.20,-1.14,13.21,55.78,14.40,73.15,11.34,0.009724,15.25,0.00,0.00,0.08,29.26,990.95,0.90,624.27,217.23,224.62,223.15,216.58,224.76,220.70,,,,2.13,2.59,3.14,4.77,5.80,7.02,3.98,5.05,6.57,8.70,10.30,12.14,,,,,2447647.61,0.013291,21.18
3/16/2012 11:45 AM,18.39,18.23,17.40,65.10,64.81,63.32,-0.16,-0.99,13.28,55.91,14.48,73.41,11.39,0.009767,15.32,0.00,0.00,0.08,29.27,991.12,0.60,417.69,233.04,235.22,223.10,232.54,235.83,223.33,,,,2.37,3.01,3.67,5.29,6.73,8.21,4.97,6.54,8.00,10.08,12.59,14.43,,,,,2447602.85,0.013304,21.20
3/16/2012 12:00 PM,18.70,18.57,17.66,65.66,65.42,63.80,-0.13,-1.03,13.55,56.38,14.55,73.28,11.57,0.009940,15.59,0.00,0.00,0.08,29.26,990.92,0.98,685.65,232.67,235.95,233.11,232.06,235.73,231.94,,,,2.73,3.26,3.72,6.11,7.28,8.31,5.80,7.09,8.07,12.14,15.80,17.17,,,,,2446875.14,0.013566,21.61
3/16/2012 12:15 PM,19.37,19.29,18.43,66.86,66.72,65.17,-0.08,-0.94,13.62,56.52,14.61,70.68,11.61,0.009998,15.67,0.00,0.00,0.08,29.26,990.74,1.10,766.96,241.70,239.22,231.91,237.60,236.67,230.32,,,,2.20,2.48,2.82,4.92,5.55,6.31,4.58,5.29,5.94,10.08,10.99,11.22,,,,,2445287.02,0.014148,22.53
3/16/2012 12:30 PM,20.06,19.80,18.88,68.10,67.64,65.98,-0.26,-1.18,13.76,56.77,14.66,68.36,11.69,0.010097,15.82,0.00,0.00,0.08,29.25,990.51,1.05,729.35,225.38,224.16,216.62,227.30,224.94,216.72,,,,2.50,3.31,3.60,5.60,7.40,8.06,4.98,6.96,7.91,10.08,11.91,13.05,,,,,2443647.38,0.014772,23.52
3/16/2012 12:45 PM,20.84,20.67,19.70,69.50,69.21,67.45,-0.16,-1.14,13.74,56.73,14.70,65.09,11.65,0.010090,15.81,0.00,0.00,0.08,29.24,990.30,1.09,758.88,226.77,230.28,218.80,227.25,230.70,216.75,,,,2.64,3.09,3.70,5.91,6.91,8.26,5.36,6.55,7.83,12.14,13.28,13.51,,,,,2441800.67,0.015503,24.68
3/16/2012 1:00 PM,21.56,21.36,20.31,70.80,70.45,68.55,-0.20,-1.25,13.78,56.81,14.76,62.47,11.66,0.010125,15.86,0.00,0.00,0.08,29.24,990.30,1.11,774.16,223.35,235.35,234.56,229.40,237.57,235.48,,,,1.79,2.13,2.89,4.00,4.77,6.47,2.95,4.24,6.10,10.53,10.08,11.91,,,,,2440088.36,0.016207,25.80
3/16/2012 1:15 PM,22.08,21.80,20.77,71.74,71.24,69.38,-0.28,-1.31,13.28,55.90,14.85,58.57,11.28,0.009803,15.36,0.00,0.00,0.08,29.24,990.13,1.16,807.25,246.22,252.41,237.42,246.74,251.99,238.00,,,,2.64,3.25,3.79,5.90,7.26,8.49,5.30,6.79,8.22,13.28,12.14,13.51,,,,,2438846.54,0.016734,26.64
3/16/2012 1:30 PM,22.19,21.98,21.05,71.94,71.57,69.90,-0.20,-1.14,13.03,55.46,14.97,57.26,11.09,0.009648,15.12,0.00,0.00,0.08,29.23,989.96,1.18,819.73,251.54,254.57,240.46,251.92,252.78,240.30,,,,3.17,3.83,4.33,7.09,8.56,9.67,6.53,8.16,9.29,14.43,14.20,13.97,,,,,2438587.55,0.016849,26.82
3/16/2012 1:45 PM,22.45,22.31,21.33,72.41,72.16,70.39,-0.14,-1.12,13.15,55.67,15.11,56.80,11.17,0.009726,15.24,0.00,0.00,0.08,29.23,989.74,1.28,893.46,247.44,247.13,230.53,250.14,250.05,231.71,,,,3.18,3.63,4.10,7.11,8.11,9.16,6.36,7.57,8.75,12.59,13.28,13.74,,,,,2437967.50,0.017123,27.25
3/16/2012 2:00 PM,23.47,23.14,21.98,74.24,73.65,71.56,-0.33,-1.49,13.58,56.45,15.26,55.01,11.46,0.010018,15.68,0.00,0.00,0.08,29.22,989.53,1.31,910.31,186.87,194.91,204.87,186.59,195.63,204.27,,,,2.85,3.30,4.03,6.37,7.38,9.02,5.80,7.00,8.79,13.28,16.03,14.20,,,,,2435557.54,0.018213,28.97
3/16/2012 2:15 PM,23.64,23.38,22.19,74.56,74.08,71.94,-0.26,-1.45,13.36,56.04,15.41,53.63,11.29,0.009876,15.46,0.00,0.00,0.08,29.21,989.34,1.28,892.63,199.52,206.94,204.92,201.82,205.65,204.92,,,,2.50,2.85,3.51,5.59,6.38,7.85,5.21,6.11,7.72,12.14,13.05,12.82,,,,,2435134.63,0.018414,29.29
3/16/2012 2:30 PM,23.58,23.32,22.48,74.45,73.97,72.47,-0.27,-1.10,13.10,55.58,15.55,52.92,11.11,0.009714,15.21,0.00,0.00,0.08,29.21,989.04,0.82,575.07,240.66,262.87,262.82,240.07,268.69,265.88,,,,1.38,1.68,2.24,3.09,3.76,5.00,1.71,2.14,4.03,10.08,10.76,10.08,,,,,2435276.66,0.018353,29.18
3/16/2012 2:45 PM,23.57,23.40,22.48,74.42,74.12,72.47,-0.17,-1.08,13.43,56.17,15.69,54.11,11.34,0.009923,15.53,0.00,0.00,0.08,29.20,988.75,0.50,345.86,253.54,270.94,276.92,245.60,266.83,276.87,,,,1.95,2.54,3.01,4.36,5.67,6.72,3.60,4.81,5.96,9.39,10.53,12.14,,,,,2435319.44,0.018338,29.15
3/16/2012 3:00 PM,23.40,23.10,22.36,74.12,73.58,72.25,-0.30,-1.04,13.25,55.86,15.83,54.05,11.22,0.009814,15.35,0.00,0.00,0.08,29.19,988.46,0.59,410.29,292.30,311.90,292.52,316.17,329.75,301.45,,,,1.18,1.51,1.79,2.64,3.39,3.99,1.51,2.32,3.11,8.24,8.24,12.59,,,,,2435717.47,0.018158,28.86
3/16/2012 3:15 PM,23.54,23.26,22.56,74.38,73.87,72.61,-0.28,-0.98,13.44,56.19,15.96,54.23,11.35,0.009940,15.54,0.00,0.00,0.08,29.18,988.12,0.67,464.27,357.12,334.94,273.57,358.67,319.37,265.57,,,,1.32,1.58,1.69,2.96,3.54,3.77,1.06,1.45,2.83,5.50,6.64,7.56,,,,,2435371.45,0.018326,29.11
3/16/2012 3:30 PM,23.60,23.47,22.77,74.48,74.25,72.99,-0.13,-0.82,13.13,55.63,16.08,52.97,11.12,0.009739,15.23,0.00,0.00,0.08,29.17,987.93,0.58,404.86,226.65,227.84,227.29,229.99,234.82,227.17,,,,1.44,1.51,1.78,3.22,3.38,3.97,2.72,3.02,3.72,7.10,7.79,6.87,,,,,2435243.71,0.018388,29.21
3/16/2012 3:45 PM,23.77,23.65,22.84,74.78,74.57,73.11,-0.12,-0.93,13.07,55.53,16.19,52.26,11.08,0.009710,15.18,0.00,0.00,0.08,29.17,987.77,0.65,456.51,238.95,237.15,232.42,235.12,237.42,231.93,,,,1.51,1.78,2.25,3.38,3.97,5.02,3.08,3.78,4.89,8.47,8.24,9.85,,,,,2434838.94,0.018581,29.51
3/16/2012 4:00 PM,23.96,23.84,23.08,75.13,74.91,73.54,-0.12,-0.89,12.63,54.73,16.29,50.17,10.76,0.009433,14.75,0.00,0.00,0.08,29.17,987.70,0.76,528.51,224.25,228.17,210.18,225.14,224.37,209.60,,,,1.67,2.02,2.33,3.74,4.53,5.21,3.17,4.08,4.64,9.16,10.76,10.30,,,,,2434374.47,0.018802,29.86
3/16/2012 4:15 PM,24.28,24.07,23.29,75.71,75.32,73.93,-0.22,-0.99,12.81,55.05,16.38,49.82,10.88,0.009546,14.93,0.00,0.00,0.08,29.17,987.77,0.45,312.16,204.68,213.82,212.22,212.04,219.88,214.25,,,,1.51,1.91,2.64,3.38,4.28,5.91,2.81,3.77,5.61,7.79,8.70,10.53,,,,,2433615.71,0.019166,30.44
3/16/2012 4:30 PM,23.78,23.67,22.93,74.80,74.60,73.28,-0.11,-0.85,13.27,55.88,16.47,52.89,11.22,0.009830,15.37,0.00,0.00,0.08,29.18,988.06,0.11,74.14,235.73,237.55,231.63,238.10,238.54,231.60,,,,2.45,3.02,3.91,5.48,6.76,8.74,5.19,6.56,8.54,13.28,11.68,13.05,,,,,2434810.01,0.018589,29.53
3/16/2012 4:45 PM,21.42,21.38,20.52,70.56,70.48,68.93,-0.05,-0.91,12.62,54.72,16.56,58.81,10.84,0.009410,14.73,0.90,0.04,0.08,29.19,988.64,0.02,12.63,267.81,276.22,274.32,266.19,277.20,278.93,,,,5.44,6.99,10.79,12.15,15.63,24.14,10.94,14.39,22.73,34.81,36.64,46.03,,,,,2440403.19,0.016240,25.81
3/16/2012 5:00 PM,15.67,15.72,15.85,60.21,60.30,60.54,0.05,0.18,14.22,57.60,16.64,92.83,12.21,0.010407,16.27,2.61,0.10,0.11,29.19,988.69,0.02,11.67,332.51,330.25,314.02,325.24,324.25,312.64,,,,1.48,2.79,7.18,3.30,6.23,16.06,2.53,5.68,15.76,21.75,25.88,48.09,,,,,2454058.45,0.011226,17.84
3/16/2012 5:15 PM,15.41,15.58,15.69,59.73,60.05,60.24,0.18,0.28,14.90,58.82,16.69,98.50,12.75,0.010869,16.98,0.63,0.02,0.21,29.20,988.72,0.01,7.58,144.21,129.75,345.74,147.27,128.95,345.31,,,,0.71,0.83,0.80,1.60,1.85,1.80,1.03,1.38,1.45,2.98,4.12,6.87,,,,,2454686.45,0.011034,17.54
3/16/2012 5:30 PM,15.35,15.68,16.59,59.62,60.22,61.86,0.33,1.24,14.87,58.76,16.70,98.68,12.73,0.010848,16.94,0.00,0.00,0.24,29.19,988.41,0.02,12.05,39.95,95.03,0.46,33.75,96.45,0.71,,,,0.52,0.85,1.72,1.16,1.90,3.84,0.89,1.85,3.62,3.21,4.12,4.81,,,,,2454833.25,0.010993,17.47
3/16/2012 5:45 PM,15.31,15.56,17.40,59.56,60.00,63.32,0.25,2.09,14.85,58.73,16.68,98.79,12.71,0.010836,16.92,0.00,0.00,0.24,29.19,988.38,0.03,24.39,30.69,33.06,347.14,17.06,25.30,340.70,,,,0.63,1.14,2.14,1.42,2.55,4.78,0.61,1.72,4.38,3.21,5.50,6.87,,,,,2454917.80,0.010969,17.43
3/16/2012 6:00 PM,15.35,15.41,15.88,59.63,59.74,60.58,0.06,0.53,14.90,58.82,16.65,98.86,12.75,0.010868,16.98,0.09,0.00,0.24,29.19,988.57,0.07,45.34,244.70,214.78,84.91,247.46,224.43,94.51,,,,0.99,1.03,0.35,2.22,2.30,0.79,1.88,1.94,0.71,3.66,3.89,2.29,,,,,2454828.69,0.010993,17.47
3/16/2012 6:15 PM,15.55,15.51,15.86,59.99,59.92,60.56,-0.04,0.31,15.11,59.19,16.61,98.91,12.91,0.011017,17.20,0.00,0.00,0.24,29.19,988.47,0.14,96.68,74.33,83.81,80.39,69.18,103.30,95.13,,,,0.77,0.74,1.40,1.72,1.66,3.13,0.84,0.69,3.01,3.21,3.21,6.87,,,,,2454347.89,0.011138,17.70
3/16/2012 6:30 PM,16.03,15.91,15.62,60.86,60.63,60.12,-0.12,-0.41,15.59,60.05,16.57,98.97,13.29,0.011371,17.74,0.00,0.00,0.24,29.18,988.28,0.16,112.94,94.73,104.56,70.10,104.66,108.22,72.48,,,,0.68,0.89,1.38,1.51,2.00,3.08,1.18,1.84,3.01,2.75,3.43,5.50,,,,,2453205.87,0.011489,18.25
3/16/2012 6:45 PM,16.23,16.14,15.74,61.21,61.05,60.32,-0.09,-0.49,15.78,60.40,16.53,98.99,13.45,0.011517,17.97,0.00,0.00,0.24,29.18,988.30,0.09,61.12,70.74,84.56,65.86,83.68,91.78,67.89,,,,0.57,0.80,1.12,1.28,1.79,2.51,0.90,1.63,2.44,3.21,4.12,4.12,,,,,2452737.31,0.011635,18.49
3/16/2012 7:00 PM,16.09,16.02,15.64,60.97,60.83,60.15,-0.08,-0.46,15.64,60.16,16.50,98.96,13.34,0.011415,17.81,0.00,0.00,0.24,29.18,988.32,0.07,47.70,24.23,37.41,69.85,17.95,31.47,72.43,,,,0.58,1.24,0.87,1.30,2.78,1.95,1.12,2.64,1.90,2.52,4.35,3.66,,,,,2453056.88,0.011535,18.33
3/16/2012 7:15 PM,15.82,15.98,15.80,60.48,60.76,60.45,0.16,-0.02,15.38,59.68,16.47,98.93,13.13,0.011216,17.51,0.00,0.00,0.24,29.18,988.27,0.04,25.84,17.41,36.82,63.38,17.53,37.35,64.72,,,,0.72,1.84,1.38,1.60,4.12,3.08,1.52,4.08,3.04,3.43,5.95,5.04,,,,,2453699.75,0.011337,18.01
3/16/2012 7:30 PM,15.63,15.94,15.83,60.14,60.70,60.49,0.31,0.20,15.19,59.34,16.44,98.91,12.98,0.011078,17.29,0.00,0.00,0.24,29.18,988.30,0.01,8.66,21.67,39.78,61.66,17.64,41.21,61.60,,,,0.48,1.61,1.42,1.06,3.60,3.18,0.92,3.53,3.17,2.29,5.95,5.50,,,,,2454147.52,0.011200,17.80
3/16/2012 7:45 PM,15.67,15.90,15.69,60.20,60.62,60.24,0.23,0.02,15.22,59.40,16.40,98.91,13.00,0.011100,17.33,0.00,0.00,0.24,29.19,988.47,0.00,0.63,41.93,57.34,73.72,42.48,56.42,75.10,,,,0.63,1.56,1.83,1.41,3.49,4.10,1.31,3.45,4.06,2.98,6.18,6.18,,,,,2454067.15,0.011223,17.84
3/16/2012 8:00 PM,15.69,15.85,15.65,60.24,60.54,60.17,0.17,-0.04,15.24,59.43,16.37,98.91,13.02,0.011112,17.35,0.00,0.00,0.24,29.19,988.65,0.00,-1.22,18.45,58.21,73.42,20.21,58.57,74.17,,,,0.60,1.10,1.50,1.34,2.46,3.34,1.14,2.42,3.33,2.75,6.18,5.95,,,,,2454021.62,0.011234,17.86
3/16/2012 8:15 PM,15.19,15.75,15.90,59.34,60.36,60.61,0.57,0.71,14.75,58.55,16.32,98.90,12.64,0.010760,16.81,0.00,0.00,0.24,29.20,988.81,0.00,-1.07,321.04,69.77,99.67,329.28,68.60,102.12,,,,0.37,0.67,1.36,0.82,1.49,3.04,0.53,1.42,2.87,2.06,2.52,4.58,,,,,2455210.96,0.010880,17.30
3/16/2012 8:30 PM,15.03,15.48,15.99,59.06,59.87,60.77,0.45,0.95,14.60,58.27,16.27,98.90,12.52,0.010650,16.65,0.00,0.00,0.24,29.20,988.92,0.00,-1.38,258.57,174.12,138.54,277.99,150.98,138.67,,,,0.45,0.30,1.64,1.01,0.68,3.67,0.85,0.37,3.58,2.75,2.29,6.41,,,,,2455575.02,0.010769,17.12
3/16/2012 8:45 PM,15.12,15.45,15.78,59.22,59.80,60.40,0.33,0.66,14.69,58.44,16.22,98.93,12.59,0.010714,16.74,0.00,0.00,0.24,29.20,988.87,0.00,-1.52,12.69,44.97,102.87,9.61,43.25,104.50,,,,0.66,0.91,1.67,1.48,2.04,3.74,1.43,2.00,3.60,2.98,3.21,6.64,,,,,2455368.33,0.010830,17.22
3/16/2012 9:00 PM,15.28,15.45,15.59,59.50,59.82,60.05,0.18,0.31,14.84,58.72,16.16,98.96,12.71,0.010824,16.91,0.00,0.00,0.24,29.20,988.88,0.00,-1.18,26.89,64.84,85.83,38.94,66.17,86.49,,,,0.40,1.09,1.90,0.89,2.43,4.26,0.80,2.23,4.20,2.29,4.12,7.79,,,,,2455000.67,0.010938,17.39
3/16/2012 9:15 PM,15.18,15.38,15.47,59.32,59.68,59.84,0.20,0.29,14.75,58.55,16.11,98.98,12.64,0.010757,16.81,0.00,0.00,0.24,29.20,989.01,0.00,-0.96,10.53,32.90,71.45,8.96,32.97,75.21,,,,0.72,1.85,1.59,1.61,4.14,3.55,1.46,4.09,3.45,2.75,5.72,6.64,,,,,2455234.39,0.010868,17.28
3/16/2012 9:30 PM,15.33,15.65,15.45,59.59,60.18,59.82,0.33,0.13,14.90,58.82,16.06,98.99,12.75,0.010862,16.98,0.00,0.00,0.24,29.21,989.08,0.00,-1.11,16.03,24.98,57.35,15.61,24.91,55.24,,,,0.58,1.62,1.52,1.30,3.62,3.39,1.24,3.51,3.31,2.29,5.04,5.72,,,,,2454877.55,0.010973,17.45
3/16/2012 9:45 PM,15.36,15.68,15.51,59.65,60.23,59.92,0.32,0.15,14.93,58.88,16.02,99.00,12.78,0.010885,17.01,0.00,0.00,0.24,29.21,989.22,0.00,-0.51,49.39,42.32,48.76,39.90,42.06,47.63,,,,0.44,1.31,2.22,0.99,2.94,4.96,0.93,2.77,4.93,2.75,4.35,7.56,,,,,2454797.66,0.010995,17.49
3/16/2012 10:00 PM,15.48,15.62,15.63,59.86,60.12,60.13,0.14,0.15,15.05,59.09,15.97,99.01,12.87,0.010968,17.14,0.00,0.00,0.24,29.21,989.32,0.00,-1.12,53.77,83.00,52.97,40.57,82.58,52.39,,,,0.32,0.69,1.79,0.72,1.54,4.00,0.60,1.52,3.97,2.52,3.21,7.10,,,,,2454515.75,0.011078,17.62
3/16/2012 10:15 PM,15.34,15.53,15.62,59.62,59.95,60.12,0.19,0.28,14.92,58.85,15.93,99.01,12.77,0.010872,17.00,0.00,0.00,0.24,29.22,989.40,0.00,-1.28,20.31,95.33,69.00,17.10,94.31,70.78,,,,0.26,0.60,1.67,0.59,1.34,3.74,0.56,1.31,3.71,1.60,2.29,5.72,,,,,2454840.40,0.010980,17.47
3/16/2012 10:30 PM,15.33,15.44,15.65,59.60,59.80,60.16,0.11,0.31,14.91,58.84,15.88,99.01,12.76,0.010864,16.99,0.00,0.00,0.24,29.22,989.48,0.00,-1.32,10.04,54.68,67.91,8.25,50.05,68.85,,,,0.66,0.68,1.66,1.48,1.53,3.71,1.44,1.48,3.67,2.52,2.98,5.27,,,,,2454862.14,0.010973,17.46
3/16/2012 10:45 PM,15.32,15.54,15.56,59.57,59.97,60.01,0.22,0.24,14.89,58.81,15.84,99.00,12.75,0.010852,16.97,0.09,0.00,0.24,29.22,989.53,0.00,-1.03,29.19,40.71,53.82,14.48,38.16,52.84,,,,0.39,0.85,1.25,0.88,1.90,2.79,0.72,1.83,2.77,2.29,3.21,4.81,,,,,2454897.84,0.010961,17.44
3/16/2012 11:00 PM,15.11,15.50,15.92,59.20,59.91,60.65,0.39,0.80,14.69,58.44,15.79,98.99,12.59,0.010709,16.75,0.00,0.00,0.25,29.22,989.46,0.00,-1.53,1.99,50.94,74.51,354.48,49.05,75.57,,,,0.26,0.68,1.80,0.57,1.52,4.02,0.53,1.50,4.00,1.83,2.98,5.50,,,,,2455388.34,0.010818,17.21
3/16/2012 11:15 PM,14.95,15.42,16.01,58.92,59.76,60.81,0.47,1.05,14.53,58.16,15.75,98.98,12.47,0.010599,16.58,0.00,0.00,0.25,29.22,989.40,0.00,-0.94,322.12,33.86,69.84,317.84,31.70,73.09,,,,0.34,0.47,1.26,0.77,1.04,2.82,0.74,0.97,2.79,2.29,1.60,4.58,,,,,2455762.97,0.010709,17.03
3/16/2012 11:30 PM,14.56,15.28,15.96,58.21,59.51,60.72,0.72,1.39,14.15,57.47,15.71,98.97,12.18,0.010334,16.17,0.00,0.00,0.25,29.21,989.36,0.00,-1.27,266.26,287.40,45.32,262.86,267.28,44.02,,,,0.58,0.32,0.88,1.29,0.72,1.98,1.25,0.59,1.87,2.06,1.60,3.21,,,,,2456690.79,0.010442,16.61
3/16/2012 11:45 PM,14.66,14.94,15.85,58.39,58.90,60.54,0.28,1.20,14.24,57.63,15.67,98.98,12.25,0.010400,16.27,0.00,0.00,0.25,29.21,989.26,0.00,-1.61,41.28,44.84,29.38,45.68,48.50,29.48,,,,0.35,0.36,1.48,0.79,0.80,3.32,0.65,0.74,3.31,1.83,1.83,3.89,,,,,2456465.25,0.010507,16.71
3/17/2012,14.68,15.00,15.66,58.42,58.99,60.19,0.32,0.99,14.26,57.67,15.62,99.00,12.26,0.010415,16.29,0.00,0.00,0.00,29.21,989.23,0.00,-1.02,19.19,62.74,17.02,30.60,63.18,17.01,,,,0.25,0.46,1.73,0.57,1.03,3.87,0.55,0.99,3.86,3.43,2.52,6.41,,,,,2456424.30,0.010520,16.73
3/17/2012 12:15 AM,14.41,14.88,15.54,57.94,58.78,59.97,0.47,1.13,14.00,57.21,15.58,99.00,12.07,0.010238,16.02,0.00,0.00,0.00,29.21,989.20,0.00,-1.35,303.55,89.94,25.94,283.14,90.55,25.92,,,,0.11,0.29,1.51,0.25,0.65,3.38,0.24,0.65,3.37,1.37,1.60,4.12,,,,,2457049.79,0.010342,16.45
3/17/2012 12:30 AM,14.60,14.78,15.47,58.28,58.61,59.85,0.18,0.87,14.19,57.54,15.53,99.01,12.21,0.010365,16.21,0.00,0.00,0.00,29.21,989.14,0.00,-0.87,26.22,73.35,44.21,34.28,73.92,44.33,,,,0.37,0.40,1.31,0.82,0.89,2.94,0.74,0.87,2.93,1.83,2.06,4.12,,,,,2456607.78,0.010468,16.65
3/17/2012 12:45 AM,14.54,14.79,15.31,58.18,58.61,59.57,0.24,0.77,14.14,57.45,15.49,99.03,12.17,0.010330,16.16,0.00,0.00,0.00,29.21,989.14,0.00,-1.38,16.24,65.60,54.49,24.56,64.06,54.33,,,,0.42,0.51,0.86,0.94,1.14,1.93,0.85,1.12,1.92,1.83,2.06,3.43,,,,,2456738.54,0.010431,16.59
3/17/2012 1:00 AM,14.53,14.74,15.27,58.15,58.53,59.49,0.21,0.75,14.12,57.42,15.44,99.04,12.16,0.010321,16.14,0.00,0.00,0.00,29.21,989.06,0.00,-0.33,27.59,53.85,66.50,26.09,53.48,66.82,,,,0.37,0.87,1.19,0.82,1.95,2.65,0.80,1.95,2.65,2.52,3.43,5.04,,,,,2456774.65,0.010421,16.57
3/17/2012 1:15 AM,14.40,14.67,15.15,57.91,58.40,59.27,0.27,0.76,13.99,57.19,15.40,99.05,12.06,0.010234,16.01,0.00,0.00,0.00,29.21,989.08,0.00,-1.27,353.57,78.56,71.74,22.20,72.57,72.10,,,,0.10,0.32,1.35,0.23,0.71,3.02,0.22,0.70,3.01,1.37,2.29,4.12,,,,,2457088.88,0.010332,16.43
3/17/2012 1:30 AM,14.21,14.57,15.05,57.57,58.22,59.09,0.36,0.84,13.81,56.86,15.35,99.05,11.93,0.010109,15.82,0.00,0.00,0.00,29.21,989.06,0.00,-1.24,286.94,80.31,74.57,0.00,101.63,75.61,,,,0.00,0.05,1.28,0.00,0.12,2.87,0.00,0.12,2.85,0.00,0.92,4.12,,,,,2457540.64,0.010206,16.23
3/17/2012 1:45 AM,13.88,14.38,14.97,56.98,57.89,58.95,0.50,1.09,13.49,56.28,15.31,99.04,11.69,0.009897,15.49,0.00,0.00,0.00,29.20,989.01,0.00,-1.13,293.34,53.93,80.84,277.12,40.28,80.63,,,,0.15,0.24,1.72,0.34,0.53,3.86,0.28,0.48,3.85,1.14,1.14,4.81,,,,,2458313.11,0.009993,15.89
3/17/2012 2:00 AM,13.67,14.11,14.88,56.60,57.39,58.79,0.44,1.22,13.28,55.90,15.26,99.04,11.54,0.009760,15.28,0.00,0.00,0.00,29.20,988.95,0.00,-1.23,289.72,23.81,70.67,254.70,25.60,71.74,,,,0.23,0.32,1.47,0.50,0.71,3.29,0.26,0.70,3.27,1.14,2.06,8.24,,,,,2458821.51,0.009855,15.67
3/17/2012 2:15 AM,13.61,14.15,15.21,56.50,57.46,59.38,0.53,1.60,13.23,55.81,15.22,99.05,11.51,0.009728,15.23,0.00,0.00,0.00,29.20,988.96,0.00,-1.14,52.94,37.84,47.39,50.88,37.85,46.96,,,,0.39,0.79,2.59,0.87,1.76,5.79,0.72,1.73,5.79,1.37,2.29,7.10,,,,,2458946.32,0.009821,15.62
3/17/2012 2:30 AM,13.33,13.80,15.09,56.00,56.84,59.17,0.47,1.76,12.95,55.31,15.17,99.04,11.31,0.009550,14.96,0.00,0.00,0.00,29.20,989.02,0.00,-1.51,48.84,77.57,42.90,25.76,79.01,42.89,,,,0.07,0.72,2.65,0.16,1.60,5.93,0.16,1.54,5.92,0.92,2.29,7.10,,,,,2459610.33,0.009643,15.33
3/17/2012 2:45 AM,13.46,13.76,15.07,56.23,56.77,59.13,0.30,1.61,13.08,55.55,15.12,99.06,11.40,0.009633,15.08,0.00,0.00,0.00,29.20,988.98,0.00,-0.73,37.80,62.83,45.99,21.79,63.12,45.93,,,,0.23,0.83,2.55,0.50,1.86,5.69,0.48,1.83,5.69,1.60,2.52,6.64,,,,,2459302.00,0.009725,15.46
3/17/2012 3:00 AM,13.30,13.59,15.02,55.93,56.47,59.03,0.30,1.72,12.92,55.25,15.07,99.06,11.29,0.009529,14.92,0.00,0.00,0.00,29.20,988.88,0.00,-1.44,33.84,60.46,48.95,13.34,60.89,48.29,,,,0.24,0.73,2.06,0.53,1.63,4.62,0.53,1.61,4.61,1.60,3.66,9.39,,,,,2459701.73,0.009620,15.29
3/17/2012 3:15 AM,13.20,13.53,14.83,55.75,56.36,58.69,0.34,1.63,12.82,55.07,15.02,99.06,11.22,0.009468,14.83,0.00,0.00,0.00,29.20,988.89,0.00,-1.34,77.10,73.39,46.89,76.37,75.51,46.87,,,,0.15,0.80,2.28,0.32,1.79,5.11,0.31,1.75,5.11,1.37,2.75,6.18,,,,,2459938.58,0.009558,15.20
3/17/2012 3:30 AM,12.89,13.27,14.68,55.20,55.88,58.42,0.38,1.79,12.52,54.53,14.97,99.06,11.01,0.009280,14.54,0.00,0.00,0.00,29.20,988.82,0.00,-0.92,39.77,95.78,50.81,18.67,94.68,50.32,,,,0.12,0.72,1.67,0.27,1.61,3.73,0.23,1.59,3.72,1.14,2.29,5.27,,,,,2460664.94,0.009369,14.89
3/17/2012 3:45 AM,12.87,13.11,14.42,55.16,55.60,57.95,0.24,1.55,12.50,54.50,14.92,99.06,11.00,0.009269,14.52,0.00,0.00,0.00,29.20,988.72,0.00,-1.29,17.12,65.42,59.83,15.54,65.01,59.81,,,,0.49,0.84,1.49,1.09,1.88,3.34,1.08,1.82,3.32,1.83,2.98,5.04,,,,,2460713.80,0.009356,14.87
3/17/2012 4:00 AM,12.79,12.96,14.23,55.02,55.33,57.62,0.17,1.44,12.42,54.36,14.87,99.07,10.94,0.009220,14.44,0.00,0.00,0.00,29.20,988.81,0.00,-0.77,60.28,55.62,58.89,55.17,54.73,58.94,,,,0.24,0.71,1.30,0.53,1.60,2.90,0.49,1.57,2.89,2.06,4.35,8.01,,,,,2460904.83,0.009306,14.79
3/17/2012 4:15 AM,12.67,12.79,14.11,54.81,55.03,57.41,0.12,1.44,12.31,54.15,14.82,99.07,10.87,0.009149,14.33,0.00,0.00,0.00,29.20,988.81,0.00,-1.13,59.26,77.10,53.05,68.08,75.83,52.37,,,,0.35,0.59,1.64,0.79,1.33,3.68,0.72,1.30,3.67,2.29,2.75,5.50,,,,,2461183.32,0.009235,14.68
3/17/2012 4:30 AM,12.49,12.70,14.23,54.48,54.86,57.62,0.21,1.74,12.13,53.83,14.78,99.07,10.75,0.009041,14.17,0.00,0.00,0.00,29.20,988.89,0.00,-1.33,53.12,109.42,51.88,199.83,117.01,49.57,,,,0.15,0.46,1.73,0.33,1.02,3.87,0.08,0.86,3.79,1.37,1.83,5.27,,,,,2461610.48,0.009126,14.51
3/17/2012 4:45 AM,12.46,12.60,13.75,54.43,54.68,56.75,0.14,1.29,12.10,53.78,14.74,99.08,10.73,0.009022,14.14,0.00,0.00,0.00,29.20,988.92,0.00,-1.31,285.81,226.74,75.01,297.91,337.52,75.63,,,,0.22,0.12,1.52,0.49,0.27,3.39,0.42,0.12,3.38,1.14,1.37,4.81,,,,,2461686.72,0.009106,14.48
3/17/2012 5:00 AM,12.40,12.48,13.65,54.32,54.46,56.56,0.08,1.25,12.04,53.67,14.70,99.08,10.69,0.008986,14.09,0.00,0.00,0.00,29.21,989.08,0.00,-1.66,252.55,278.95,87.58,232.37,254.21,87.09,,,,0.43,0.28,1.26,0.96,0.62,2.81,0.80,0.31,2.75,2.06,1.60,6.87,,,,,2461827.63,0.009069,14.42
3/17/2012 5:15 AM,12.27,12.35,13.39,54.08,54.23,56.11,0.08,1.13,11.91,53.44,14.66,99.09,10.60,0.008907,13.97,0.00,0.00,0.00,29.21,989.20,0.00,-1.76,274.05,258.76,95.30,249.69,251.81,95.34,,,,0.10,0.10,1.53,0.22,0.22,3.42,0.21,0.22,3.40,1.37,1.14,4.35,,,,,2462140.44,0.008989,14.30
3/17/2012 5:30 AM,12.26,12.35,13.60,54.07,54.22,56.47,0.08,1.33,11.91,53.43,14.63,99.09,10.60,0.008903,13.96,0.00,0.00,0.00,29.21,989.34,0.00,-0.97,278.96,280.81,102.54,273.99,283.30,102.31,,,,0.36,0.58,1.36,0.81,1.30,3.04,0.79,1.25,3.03,1.83,1.83,4.12,,,,,2462153.47,0.008985,14.29
3/17/2012 5:45 AM,12.35,12.46,13.75,54.22,54.43,56.76,0.12,1.41,11.99,53.58,14.60,99.10,10.65,0.008953,14.04,0.00,0.00,0.00,29.21,989.34,0.00,-0.77,48.77,27.37,96.55,48.89,40.87,96.35,,,,0.21,0.36,1.72,0.48,0.80,3.85,0.46,0.76,3.84,1.60,2.29,5.95,,,,,2461956.23,0.009034,14.37
3/17/2012 6:00 AM,12.41,12.54,14.15,54.34,54.58,57.47,0.13,1.74,12.06,53.71,14.57,99.11,10.70,0.008994,14.10,0.09,0.00,0.00,29.21,989.37,0.00,-1.10,30.27,22.69,86.21,34.89,22.52,86.70,,,,0.28,0.83,2.08,0.62,1.86,4.65,0.59,1.83,4.62,2.06,3.43,10.99,,,,,2461794.23,0.009075,14.43
3/17/2012 6:15 AM,12.53,12.65,14.16,54.55,54.77,57.48,0.12,1.63,12.17,53.91,14.55,99.12,10.78,0.009061,14.21,0.18,0.01,0.00,29.22,989.63,0.00,-1.49,83.99,72.19,76.14,116.19,73.15,77.50,,,,0.32,0.50,1.45,0.72,1.13,3.24,0.69,0.70,3.21,1.83,2.29,4.35,,,,,2461523.00,0.009141,14.54
3/17/2012 6:30 AM,12.53,12.65,13.49,54.55,54.76,56.28,0.12,0.96,12.18,53.92,14.52,99.13,10.78,0.009062,14.21,0.09,0.00,0.01,29.22,989.70,0.00,-0.76,115.17,123.05,95.78,111.24,116.50,100.97,,,,0.63,0.71,1.79,1.41,1.59,3.99,1.21,1.53,3.85,3.43,2.98,5.72,,,,,2461517.15,0.009142,14.55
3/17/2012 6:45 AM,12.50,12.64,13.56,54.50,54.75,56.42,0.14,1.06,12.15,53.87,14.50,99.14,10.76,0.009046,14.19,0.00,0.00,0.01,29.23,989.72,0.00,-1.04,295.85,316.71,128.45,295.62,314.55,128.84,,,,0.59,0.48,1.76,1.32,1.07,3.93,0.93,0.96,3.78,2.06,2.06,6.18,,,,,2461585.56,0.009124,14.52
3/17/2012 7:00 AM,12.49,12.67,13.50,54.49,54.81,56.30,0.18,1.00,12.14,53.86,14.48,99.15,10.76,0.009041,14.18,0.00,0.00,0.01,29.23,989.80,0.00,-0.90,41.88,359.24,94.86,18.65,6.80,141.70,,,,0.27,0.80,0.39,0.60,1.79,0.88,0.29,1.66,0.80,2.06,3.66,8.47,,,,,2461602.29,0.009119,14.51
3/17/2012 7:15 AM,12.55,12.70,13.45,54.59,54.87,56.20,0.16,0.90,12.20,53.95,14.46,99.15,10.79,0.009071,14.23,0.00,0.00,0.01,29.23,990.02,0.00,-1.46,287.27,33.52,341.63,0.00,31.30,319.73,,,,0.00,0.26,0.20,0.00,0.59,0.45,0.00,0.49,0.43,0.00,1.60,1.83,,,,,2461476.68,0.009149,14.56
3/17/2012 7:30 AM,12.56,12.76,13.70,54.61,54.97,56.66,0.20,1.14,12.21,53.98,14.44,99.16,10.80,0.009078,14.24,0.00,0.00,0.01,29.24,990.16,0.00,1.12,23.33,76.55,46.44,7.46,72.97,50.62,,,,0.23,0.36,0.32,0.51,0.82,0.72,0.50,0.74,0.18,1.60,1.60,2.52,,,,,2461447.39,0.009155,14.57
3/17/2012 7:45 AM,12.46,12.78,13.92,54.42,55.01,57.06,0.33,1.47,12.11,53.79,14.42,99.16,10.73,0.009013,14.15,0.00,0.00,0.01,29.25,990.51,0.02,15.70,293.34,327.15,229.40,275.75,285.32,233.71,,,,0.45,0.19,1.10,1.00,0.42,2.45,0.86,0.27,2.20,2.52,1.60,4.58,,,,,2461695.38,0.009089,14.47
3/17/2012 8:00 AM,12.50,12.84,13.86,54.51,55.11,56.95,0.34,1.36,12.16,53.88,14.39,99.17,10.77,0.009041,14.19,0.00,0.00,0.01,29.25,990.72,0.09,65.23,240.58,207.78,260.56,234.64,201.38,261.32,,,,0.25,0.33,1.24,0.56,0.74,2.77,0.31,0.50,2.68,2.06,1.83,7.79,,,,,2461579.65,0.009117,14.52
3/17/2012 8:15 AM,12.86,12.93,13.76,55.15,55.27,56.77,0.07,0.90,12.51,54.52,14.37,99.21,11.01,0.009258,14.53,0.09,0.00,0.01,29.26,990.84,0.12,82.32,197.51,105.85,275.03,222.56,122.57,275.38,,,,0.11,0.24,1.77,0.26,0.54,3.96,0.21,0.37,3.88,1.37,1.37,7.10,,,,,2460732.75,0.009332,14.87
3/17/2012 8:30 AM,13.10,13.15,13.75,55.58,55.67,56.75,0.05,0.65,12.75,54.95,14.35,99.22,11.17,0.009404,14.76,0.54,0.02,0.02,29.26,990.90,0.03,18.04,79.47,80.08,268.84,79.68,82.09,262.22,,,,0.39,0.58,0.85,0.87,1.29,1.90,0.86,1.26,1.73,2.29,2.75,5.72,,,,,2460169.30,0.009477,15.10
3/17/2012 8:45 AM,13.17,13.31,13.72,55.71,55.96,56.69,0.14,0.54,12.82,55.08,14.33,99.23,11.22,0.009450,14.83,0.63,0.02,0.04,29.26,991.07,0.01,4.41,34.19,40.83,339.34,28.99,43.47,299.73,,,,0.05,0.49,0.20,0.11,1.09,0.45,0.10,1.07,0.43,1.14,2.52,2.52,,,,,2459987.93,0.009523,15.17
3/17/2012 9:00 AM,13.27,13.43,13.83,55.88,56.18,56.90,0.17,0.57,12.92,55.25,14.32,99.25,11.29,0.009507,14.92,1.26,0.05,0.06,29.27,991.17,0.01,5.73,31.68,55.76,337.90,30.44,56.54,313.47,,,,0.09,0.58,0.30,0.20,1.29,0.66,0.15,1.20,0.64,1.60,2.29,2.75,,,,,2459771.24,0.009579,15.26
3/17/2012 9:15 AM,13.33,13.66,14.13,55.99,56.59,57.43,0.33,0.80,12.98,55.37,14.31,99.26,11.33,0.009546,14.98,1.80,0.07,0.11,29.27,991.35,0.01,7.67,332.65,342.01,305.01,314.23,345.52,297.47,,,,0.64,1.21,2.47,1.43,2.71,5.52,0.53,1.74,5.29,2.98,4.35,10.99,,,,,2459621.08,0.009617,15.33
3/17/2012 9:30 AM,13.62,13.96,14.48,56.52,57.14,58.07,0.34,0.86,13.27,55.89,14.31,99.28,11.54,0.009728,15.27,1.35,0.05,0.18,29.28,991.64,0.01,6.72,220.09,266.16,282.07,226.71,271.23,282.03,,,,0.86,1.27,4.63,1.91,2.85,10.35,1.62,2.67,10.33,4.35,7.79,13.74,,,,,2458929.03,0.009799,15.62
3/17/2012 9:45 AM,13.74,14.01,14.23,56.74,57.21,57.61,0.26,0.48,13.39,56.11,14.29,99.30,11.63,0.009809,15.39,1.08,0.04,0.24,29.28,991.60,0.01,8.89,223.03,205.93,269.99,213.33,204.10,270.87,,,,0.65,0.96,2.18,1.46,2.15,4.87,1.11,2.05,4.86,2.75,3.43,7.56,,,,,2458637.52,0.009878,15.75
3/17/2012 10:00 AM,13.71,13.93,14.32,56.67,57.08,57.78,0.23,0.62,13.36,56.04,14.28,99.31,11.60,0.009785,15.36,0.72,0.03,0.28,29.28,991.67,0.04,30.03,244.75,210.97,260.25,236.27,212.37,258.39,,,,0.67,0.89,2.16,1.49,1.99,4.83,1.29,1.85,4.71,2.98,4.12,7.10,,,,,2458726.41,0.009853,15.71
3/17/2012 10:15 AM,13.70,13.79,14.13,56.66,56.83,57.43,0.09,0.43,13.35,56.04,14.27,99.32,11.60,0.009781,15.35,0.36,0.01,0.31,29.29,991.75,0.05,32.92,252.93,244.30,218.01,264.33,244.71,218.73,,,,0.28,0.72,1.77,0.63,1.61,3.97,0.55,1.34,3.88,2.29,2.98,5.27,,,,,2458741.17,0.009849,15.70
3/17/2012 10:30 AM,13.76,13.82,14.20,56.77,56.87,57.56,0.06,0.44,13.42,56.15,14.26,99.33,11.64,0.009823,15.42,0.63,0.02,0.32,29.28,991.68,0.06,41.39,188.41,176.94,191.30,186.58,176.01,190.41,,,,0.61,1.13,2.73,1.36,2.52,6.11,1.30,2.42,5.94,3.21,5.50,8.70,,,,,2458593.52,0.009889,15.77
3/17/2012 10:45 AM,14.07,14.14,14.28,57.33,57.46,57.70,0.07,0.21,13.72,56.70,14.25,99.35,11.87,0.010026,15.73,0.36,0.01,0.35,29.28,991.61,0.19,135.48,248.51,209.44,172.31,243.20,208.33,172.31,,,,0.78,1.19,3.36,1.74,2.66,7.51,1.43,2.29,7.46,5.27,6.64,9.85,,,,,2457857.14,0.010092,16.09
3/17/2012 11:00 AM,14.55,14.54,14.56,58.19,58.17,58.21,-0.01,0.01,14.20,57.57,14.25,99.40,12.22,0.010348,16.23,0.00,0.00,0.36,29.28,991.65,0.23,163.41,287.08,261.95,181.97,282.90,261.05,181.22,,,,0.81,0.98,2.67,1.82,2.18,5.98,1.73,1.99,5.88,3.66,4.58,12.59,,,,,2456716.44,0.010411,16.60
3/17/2012 11:15 AM,14.84,14.81,14.69,58.71,58.67,58.44,-0.02,-0.15,14.49,58.08,14.25,99.42,12.44,0.010541,16.53,0.00,0.00,0.36,29.29,991.86,0.14,99.69,272.69,263.00,201.07,272.19,261.44,200.27,,,,1.33,1.98,2.81,2.96,4.44,6.27,2.82,4.26,6.10,5.27,7.79,9.16,,,,,2456037.68,0.010603,16.91
3/17/2012 11:30 AM,14.95,14.93,14.69,58.92,58.87,58.44,-0.03,-0.27,14.60,58.29,14.26,99.44,12.53,0.010622,16.65,0.00,0.00,0.36,29.29,991.89,0.10,72.98,241.74,241.30,214.97,243.71,241.24,214.34,,,,0.86,1.26,2.24,1.92,2.82,5.01,1.74,2.67,4.96,4.35,4.58,7.10,,,,,2455761.87,0.010682,17.03
3/17/2012 11:45 AM,15.13,15.13,15.00,59.24,59.24,59.00,0.00,-0.13,14.78,58.60,14.27,99.47,12.66,0.010747,16.85,0.00,0.00,0.36,29.29,991.79,0.23,160.27,221.32,241.99,191.32,221.84,240.91,191.39,,,,0.63,0.75,2.16,1.41,1.68,4.84,1.35,1.61,4.80,2.52,2.52,6.41,,,,,2455344.62,0.010805,17.23
3/17/2012 12:00 PM,15.56,15.47,15.20,60.00,59.85,59.36,-0.09,-0.36,15.21,59.37,14.29,99.52,13.00,0.011054,17.32,0.00,0.00,0.36,29.28,991.72,0.38,262.79,264.32,262.09,195.39,254.26,259.87,193.91,,,,0.74,1.01,1.84,1.66,2.26,4.12,1.44,2.11,4.01,4.12,4.81,10.53,,,,,2454329.49,0.011108,17.71
3/17/2012 12:15 PM,15.88,15.78,15.38,60.58,60.40,59.69,-0.10,-0.49,15.53,59.95,14.32,99.55,13.25,0.011288,17.67,0.00,0.00,0.36,29.28,991.65,0.41,287.02,229.22,228.54,201.96,228.25,228.07,201.40,,,,1.45,1.80,2.67,3.24,4.02,5.97,3.14,3.83,5.81,7.33,6.64,9.85,,,,,2453569.01,0.011338,18.08
3/17/2012 12:30 PM,16.15,16.00,15.62,61.08,60.80,60.12,-0.15,-0.53,15.80,60.44,14.35,99.58,13.47,0.011495,17.99,0.00,0.00,0.36,29.28,991.41,0.34,235.59,223.31,222.98,203.32,224.33,223.48,201.43,,,,1.18,1.36,1.96,2.64,3.04,4.39,2.31,2.74,4.15,6.18,7.33,8.01,,,,,2452913.33,0.011543,18.40
3/17/2012 12:45 PM,16.39,16.17,15.93,61.50,61.10,60.67,-0.22,-0.46,16.03,60.86,14.39,99.60,13.66,0.011672,18.26,0.00,0.00,0.36,29.27,991.23,0.79,548.09,223.32,224.19,202.42,222.57,224.24,202.17,,,,1.33,1.67,2.39,2.99,3.73,5.35,2.84,3.60,5.20,5.95,6.87,8.01,,,,,2452362.87,0.011719,18.68
3/17/2012 1:00 PM,17.49,16.69,16.77,63.48,62.04,62.19,-0.80,-0.71,17.11,62.80,14.44,99.64,14.58,0.012524,19.56,0.00,0.00,0.36,29.27,991.09,0.95,659.13,195.16,198.81,202.38,196.12,198.96,201.38,,,,1.57,1.91,2.06,3.51,4.28,4.61,3.15,3.99,4.37,8.93,7.10,8.24,,,,,2449750.95,0.012570,20.03
3/17/2012 1:15 PM,18.04,17.06,17.28,64.48,62.72,63.10,-0.98,-0.77,17.58,63.65,14.50,99.17,14.99,0.012911,20.15,0.00,0.00,0.36,29.26,990.92,0.67,468.95,240.04,255.83,228.41,246.35,257.29,231.08,,,,1.11,1.21,1.37,2.48,2.71,3.07,2.07,2.36,2.73,6.64,6.41,7.33,,,,,2448428.09,0.013019,20.74
3/17/2012 1:30 PM,18.44,17.41,17.66,65.20,63.34,63.79,-1.03,-0.78,17.57,63.62,14.59,96.66,14.96,0.012903,20.14,0.00,0.00,0.36,29.26,990.77,0.64,444.06,249.83,247.30,227.58,247.86,245.56,227.35,,,,1.43,1.74,2.22,3.21,3.90,4.97,2.93,3.68,4.79,7.79,9.16,9.16,,,,,2447481.06,0.013353,21.27
3/17/2012 1:45 PM,19.29,17.96,18.32,66.73,64.32,64.98,-1.34,-0.97,16.97,62.54,14.70,88.24,14.38,0.012429,19.40,0.00,0.00,0.36,29.25,990.56,1.17,816.32,230.64,238.49,235.93,229.53,236.61,233.10,,,,1.34,1.33,1.59,2.99,2.97,3.56,2.78,2.78,3.27,7.10,8.24,6.64,,,,,2445461.94,0.014085,22.43
3/17/2012 2:00 PM,19.67,18.32,18.74,67.41,64.98,65.73,-1.35,-0.93,16.23,61.21,14.81,82.17,13.71,0.011855,18.52,0.00,0.00,0.36,29.24,990.39,0.98,685.21,274.24,267.40,237.84,260.84,259.73,235.18,,,,1.04,1.09,1.68,2.32,2.44,3.75,1.33,1.88,3.29,6.41,5.72,7.33,,,,,2444565.83,0.014425,22.97
3/17/2012 2:15 PM,20.57,20.15,19.53,69.03,68.26,67.16,-0.43,-1.04,15.73,60.31,14.94,75.34,13.25,0.011494,17.96,0.00,0.00,0.36,29.24,990.16,1.13,791.27,178.77,145.40,147.53,160.41,153.22,153.91,,,,1.47,1.60,1.22,3.29,3.58,2.72,2.61,3.15,2.38,7.79,8.70,7.33,,,,,2442421.27,0.015257,24.29
3/17/2012 2:30 PM,20.92,20.66,20.02,69.65,69.19,68.04,-0.25,-0.89,14.93,58.87,15.07,70.02,12.58,0.010911,17.07,0.00,0.00,0.36,29.23,989.93,1.21,840.37,155.06,164.89,171.10,155.25,161.29,172.97,,,,2.21,2.42,2.14,4.95,5.41,4.78,3.58,4.27,4.43,11.45,11.91,9.62,,,,,2441611.44,0.015585,24.80
3/17/2012 2:45 PM,21.41,21.06,20.25,70.55,69.90,68.45,-0.36,-1.16,14.18,57.52,15.21,64.67,11.96,0.010392,16.26,0.00,0.00,0.36,29.23,989.75,1.17,813.25,174.90,170.97,159.23,182.46,175.28,160.08,,,,1.78,1.84,2.14,3.98,4.12,4.79,3.51,3.80,4.54,8.93,8.47,8.24,,,,,2440427.64,0.016073,25.58
3/17/2012 3:00 PM,21.78,21.45,20.85,71.20,70.60,69.54,-0.33,-0.92,14.25,57.65,15.36,63.57,12.01,0.010449,16.35,0.00,0.00,0.36,29.22,989.51,1.05,730.20,156.02,170.02,178.67,155.40,172.48,178.88,,,,1.65,1.85,1.86,3.69,4.14,4.16,2.69,3.29,3.31,7.79,7.33,9.85,,,,,2439567.24,0.016437,26.15
3/17/2012 3:15 PM,22.09,21.53,20.91,71.76,70.75,69.63,-0.56,-1.18,14.28,57.71,15.52,62.53,12.03,0.010477,16.39,0.00,0.00,0.36,29.21,989.35,1.00,697.50,154.67,156.57,157.77,157.33,160.25,157.42,,,,1.14,1.50,1.87,2.55,3.36,4.17,2.35,3.18,3.76,7.33,7.56,8.70,,,,,2438825.70,0.016757,26.65
3/17/2012 3:30 PM,22.38,21.87,21.34,72.29,71.37,70.42,-0.51,-1.04,13.93,57.08,15.68,60.03,11.75,0.010244,16.03,0.00,0.00,0.36,29.21,989.13,0.96,671.31,170.07,165.06,156.37,167.00,162.71,160.10,,,,1.41,1.64,1.93,3.14,3.67,4.31,2.19,2.92,3.82,9.62,8.47,8.47,,,,,2438128.90,0.017063,27.13
3/17/2012 3:45 PM,22.75,22.29,21.72,72.95,72.12,71.10,-0.46,-1.03,13.90,57.02,15.83,58.62,11.72,0.010229,16.00,0.00,0.00,0.36,29.20,988.93,0.85,592.78,133.98,142.26,149.81,132.74,143.63,148.73,,,,1.71,1.98,2.20,3.82,4.44,4.92,2.30,3.36,4.57,10.76,10.76,9.16,,,,,2437261.98,0.017451,27.75
3/17/2012 4:00 PM,22.92,22.59,21.92,73.26,72.66,71.45,-0.33,-1.00,13.77,56.78,15.97,57.51,11.61,0.010143,15.86,0.00,0.00,0.36,29.20,988.72,0.64,446.45,185.01,186.84,161.03,180.81,184.76,164.39,,,,1.36,1.44,2.23,3.05,3.21,4.99,2.15,2.76,4.64,8.93,12.14,14.43,,,,,2436852.76,0.017636,28.03
3/17/2012 4:15 PM,22.88,22.51,21.83,73.19,72.52,71.30,-0.37,-1.05,14.21,57.57,16.12,59.31,11.94,0.010436,16.31,0.00,0.00,0.36,29.19,988.62,0.78,543.97,173.71,141.04,108.44,167.19,153.24,117.74,,,,1.55,1.71,1.85,3.47,3.81,4.15,2.45,2.95,3.12,8.01,9.16,9.85,,,,,2436940.35,0.017600,27.97
3/17/2012 4:30 PM,23.47,22.90,22.32,74.25,73.22,72.17,-0.57,-1.16,14.22,57.59,16.25,57.31,11.94,0.010454,16.34,0.00,0.00,0.36,29.19,988.53,0.82,575.04,116.80,117.49,115.32,107.97,108.93,114.88,,,,1.90,2.14,2.02,4.25,4.79,4.51,3.32,3.72,3.55,9.85,9.62,10.08,,,,,2435540.84,0.018240,28.99
3/17/2012 4:45 PM,23.58,23.43,22.83,74.44,74.17,73.09,-0.15,-0.75,13.60,56.48,16.38,54.68,11.46,0.010038,15.70,0.00,0.00,0.36,29.19,988.53,0.77,537.22,217.80,232.16,194.54,217.24,228.24,193.05,,,,1.35,1.69,1.86,3.03,3.78,4.17,2.63,3.36,3.71,7.10,8.24,8.24,,,,,2435285.47,0.018357,29.18
3/17/2012 5:00 PM,23.82,23.29,22.77,74.88,73.93,72.99,-0.53,-1.05,13.73,56.71,16.50,54.36,11.55,0.010125,15.83,0.00,0.00,0.36,29.19,988.50,0.72,503.76,167.41,161.73,153.41,170.38,162.75,156.51,,,,2.03,2.25,2.45,4.53,5.03,5.47,3.60,4.26,5.05,8.70,13.28,14.20,,,,,2434716.45,0.018625,29.60
3/17/2012 5:15 PM,23.67,23.48,23.11,74.60,74.27,73.60,-0.19,-0.56,13.21,55.78,16.63,53.05,11.18,0.009794,15.32,0.00,0.00,0.36,29.19,988.37,0.62,434.88,268.12,236.50,160.64,267.35,211.85,165.00,,,,0.65,0.87,0.97,1.45,1.94,2.17,0.46,1.07,1.80,3.66,4.81,5.27,,,,,2435074.69,0.018462,29.34
3/17/2012 5:30 PM,23.81,23.49,23.03,74.86,74.28,73.46,-0.33,-0.78,12.78,55.01,16.75,51.13,10.87,0.009522,14.90,0.00,0.00,0.36,29.18,988.30,0.42,292.34,200.19,188.67,175.90,187.05,187.93,179.30,,,,1.57,1.65,1.87,3.51,3.70,4.17,2.96,3.56,4.01,7.56,7.33,7.56,,,,,2434730.46,0.018623,29.59
3/17/2012 5:45 PM,23.47,23.36,22.79,74.24,74.05,73.01,-0.10,-0.68,13.40,56.11,16.86,54.34,11.32,0.009907,15.50,0.00,0.00,0.36,29.18,988.36,0.14,100.40,211.85,210.20,197.36,213.96,209.94,193.94,,,,1.48,1.96,2.42,3.31,4.38,5.42,3.07,4.21,5.26,7.10,7.10,8.24,,,,,2435557.91,0.018234,28.97
3/17/2012 6:00 PM,23.33,23.20,22.64,74.00,73.77,72.75,-0.13,-0.70,13.70,56.67,16.96,55.88,11.55,0.010108,15.80,0.00,0.00,0.36,29.18,988.20,0.16,111.29,198.69,202.16,182.02,194.65,198.74,182.09,,,,1.08,1.64,2.28,2.43,3.66,5.10,2.30,3.44,5.04,5.95,9.16,12.37,,,,,2435871.05,0.018092,28.74
3/17/2012 6:15 PM,23.08,23.11,22.56,73.54,73.60,72.61,0.03,-0.51,13.87,56.97,17.03,57.37,11.68,0.010219,15.97,0.00,0.00,0.36,29.18,988.18,0.13,87.93,222.22,192.05,157.06,225.97,195.88,159.07,,,,0.60,1.01,1.47,1.34,2.26,3.28,1.23,2.05,3.18,3.66,5.04,5.95,,,,,2436480.65,0.017813,28.30
3/17/2012 6:30 PM,22.97,23.06,22.48,73.34,73.50,72.46,0.09,-0.49,14.03,57.26,17.08,58.35,11.81,0.010324,16.13,0.00,0.00,0.36,29.18,988.12,0.08,54.12,191.62,173.58,143.99,185.71,169.96,144.08,,,,0.79,1.12,1.66,1.76,2.51,3.72,1.61,2.38,3.65,3.89,5.04,6.41,,,,,2436741.56,0.017696,28.11
3/17/2012 6:45 PM,22.87,22.98,22.38,73.17,73.36,72.28,0.11,-0.49,14.09,57.37,17.12,58.92,11.86,0.010365,16.20,0.00,0.00,0.36,29.18,988.19,0.04,25.15,224.44,147.62,141.55,206.73,153.66,143.22,,,,0.53,0.73,1.54,1.18,1.64,3.43,0.67,1.31,3.37,2.75,3.43,6.64,,,,,2436969.43,0.017592,27.95
3/17/2012 7:00 PM,22.31,22.78,22.24,72.16,73.00,72.03,0.47,-0.07,14.30,57.74,17.13,61.77,12.03,0.010498,16.40,0.00,0.00,0.36,29.18,988.24,0.01,9.61,54.25,113.96,122.41,28.28,105.02,121.51,,,,0.35,0.43,0.97,0.79,0.96,2.16,0.70,0.91,2.09,2.06,2.98,4.35,,,,,2438303.89,0.017005,27.02
3/17/2012 7:15 PM,21.77,22.43,22.26,71.19,72.37,72.07,0.66,0.49,14.50,58.10,17.14,64.64,12.20,0.010633,16.61,0.00,0.00,0.36,29.18,988.27,0.00,1.62,8.98,52.82,101.72,8.30,48.41,102.63,,,,0.62,0.64,1.08,1.39,1.43,2.43,1.32,1.33,2.38,2.29,2.75,3.66,,,,,2439580.96,0.016453,26.14
3/17/2012 7:30 PM,21.36,21.94,22.13,70.45,71.49,71.84,0.58,0.77,14.63,58.33,17.13,66.81,12.32,0.010718,16.74,0.00,0.00,0.36,29.18,988.29,0.00,-0.59,22.85,53.52,72.10,19.64,52.69,71.39,,,,0.90,1.02,1.38,2.02,2.28,3.10,1.95,2.27,2.96,3.21,3.21,4.58,,,,,2440552.53,0.016043,25.49
3/17/2012 7:45 PM,20.69,21.55,22.07,69.24,70.79,71.73,0.86,1.38,14.96,58.93,17.11,71.16,12.61,0.010947,17.09,0.00,0.00,0.36,29.18,988.34,0.00,-1.23,95.70,65.14,50.46,43.94,54.56,49.39,,,,0.41,0.72,1.63,0.92,1.62,3.64,0.62,1.38,3.63,3.21,3.43,5.50,,,,,2442148.61,0.015396,24.46
3/17/2012 8:00 PM,20.50,20.84,22.01,68.90,69.52,71.62,0.34,1.51,15.54,59.96,17.09,74.66,13.08,0.011359,17.73,0.00,0.00,0.36,29.19,988.37,0.00,-1.43,89.77,87.91,73.50,78.45,88.04,74.48,,,,0.20,0.98,1.53,0.44,2.19,3.42,0.40,2.17,3.41,1.60,3.43,4.81,,,,,2442591.89,0.015215,24.18
3/17/2012 8:15 PM,20.60,20.83,22.04,69.07,69.50,71.67,0.24,1.45,15.78,60.41,17.06,75.44,13.29,0.011544,18.01,0.00,0.00,0.36,29.19,988.41,0.00,-1.69,20.65,54.08,76.97,17.82,53.17,77.02,,,,0.71,0.87,1.72,1.58,1.95,3.84,1.56,1.93,3.84,2.52,2.98,4.58,,,,,2442370.60,0.015303,24.32
3/17/2012 8:30 PM,19.89,20.72,21.94,67.79,69.30,71.49,0.84,2.05,15.23,59.41,17.02,76.01,12.85,0.011130,17.38,0.00,0.00,0.36,29.19,988.52,0.00,-1.50,42.40,55.81,82.73,68.43,49.98,82.59,,,,0.10,0.35,1.52,0.21,0.78,3.39,0.18,0.73,3.38,1.60,2.06,4.12,,,,,2444056.66,0.014645,23.28
3/17/2012 8:45 PM,19.88,20.31,22.01,67.78,68.55,71.61,0.43,2.13,15.73,60.31,16.98,78.53,13.26,0.011495,17.94,0.00,0.00,0.36,29.19,988.55,0.00,-1.42,31.62,69.40,90.13,31.44,74.31,89.91,,,,0.38,0.56,1.74,0.85,1.25,3.90,0.71,1.19,3.88,1.60,2.29,4.58,,,,,2444071.82,0.014637,23.26
3/17/2012 9:00 PM,19.56,20.09,22.12,67.21,68.15,71.82,0.53,2.56,15.32,59.58,16.94,78.02,12.94,0.011200,17.49,0.00,0.00,0.36,29.19,988.61,0.00,-1.32,68.40,68.72,93.46,49.68,69.27,93.33,,,,0.26,0.72,1.87,0.58,1.61,4.19,0.56,1.50,4.15,2.06,2.29,8.01,,,,,2444826.48,0.014358,22.82
3/17/2012 9:15 PM,19.18,19.64,21.46,66.52,67.35,70.62,0.46,2.28,15.48,59.86,16.90,80.68,13.08,0.011303,17.65,0.00,0.00,0.36,29.20,988.74,0.00,-1.34,279.29,77.39,103.64,276.09,90.07,105.63,,,,0.34,0.24,1.02,0.76,0.53,2.29,0.70,0.53,2.28,1.60,1.60,3.89,,,,,2445737.46,0.014009,22.27
3/17/2012 9:30 PM,18.69,19.44,21.19,65.64,67.00,70.14,0.75,2.50,15.21,59.38,16.86,81.75,12.88,0.011106,17.35,0.00,0.00,0.36,29.20,988.86,0.00,-1.41,267.52,81.89,71.40,272.57,127.99,75.86,,,,0.25,0.04,0.46,0.55,0.09,1.03,0.54,0.09,1.03,1.60,1.14,2.52,,,,,2446898.37,0.013587,21.60
3/17/2012 9:45 PM,18.52,19.01,21.14,65.34,66.21,70.05,0.49,2.62,15.74,60.33,16.81,85.48,13.33,0.011493,17.94,0.00,0.00,0.36,29.20,988.81,0.00,-1.44,57.30,93.76,82.51,41.16,91.33,82.29,,,,0.31,0.56,1.52,0.70,1.25,3.39,0.58,1.19,3.39,2.06,2.52,4.35,,,,,2447295.14,0.013445,21.37
3/17/2012 10:00 PM,18.64,18.89,21.01,65.56,66.00,69.82,0.24,2.37,15.94,60.68,16.76,85.90,13.49,0.011640,18.16,0.00,0.00,0.36,29.20,988.81,0.00,-1.51,42.76,60.95,77.76,40.36,60.12,77.75,,,,0.74,1.00,2.31,1.65,2.23,5.17,1.62,2.21,5.16,3.43,4.58,7.56,,,,,2447001.53,0.013549,21.54
3/17/2012 10:15 PM,18.35,18.75,20.75,65.02,65.75,69.35,0.40,2.40,15.71,60.27,16.72,86.23,13.31,0.011467,17.90,0.00,0.00,0.36,29.20,988.81,0.00,-1.96,59.14,56.67,74.42,50.02,55.99,75.25,,,,0.20,1.07,2.27,0.44,2.38,5.07,0.42,2.37,5.06,1.14,3.66,6.64,,,,,2447709.05,0.013298,21.14
3/17/2012 10:30 PM,18.34,18.82,20.58,65.01,65.88,69.04,0.48,2.24,15.82,60.48,16.67,86.91,13.40,0.011552,18.03,0.00,0.00,0.36,29.20,988.86,0.00,-1.19,80.53,47.67,75.04,89.60,46.90,75.20,,,,0.13,0.98,2.32,0.29,2.19,5.20,0.28,2.15,5.20,1.14,3.43,6.41,,,,,2447723.52,0.013292,21.13
3/17/2012 10:45 PM,18.25,18.72,20.57,64.84,65.70,69.02,0.48,2.32,15.70,60.26,16.62,86.73,13.30,0.011459,17.89,0.00,0.00,0.36,29.20,988.92,0.00,-1.57,83.09,57.34,74.80,86.42,55.68,75.15,,,,0.33,0.82,1.99,0.75,1.84,4.46,0.73,1.82,4.45,1.37,2.75,5.72,,,,,2447947.33,0.013213,21.01
3/17/2012 11:00 PM,17.85,18.43,20.35,64.12,65.18,68.62,0.59,2.50,15.75,60.35,16.57,89.20,13.36,0.011492,17.94,0.00,0.00,0.36,29.20,988.98,0.00,-1.69,80.72,69.43,69.24,82.78,70.12,70.39,,,,0.29,0.68,1.45,0.64,1.52,3.24,0.62,1.51,3.22,1.83,3.89,5.95,,,,,2448895.63,0.012884,20.49
3/17/2012 11:15 PM,17.79,18.22,20.30,64.02,64.79,68.54,0.43,2.51,16.04,60.87,16.53,91.21,13.61,0.011709,18.27,0.00,0.00,0.36,29.20,989.03,0.00,-1.57,74.56,68.56,64.77,72.32,69.41,65.62,,,,0.35,0.88,1.46,0.78,1.96,3.26,0.75,1.95,3.22,2.75,2.98,4.35,,,,,2449031.31,0.012837,20.41
3/17/2012 11:30 PM,17.54,17.93,20.18,63.57,64.28,68.32,0.39,2.64,15.91,60.63,16.48,91.86,13.51,0.011609,18.12,0.00,0.00,0.36,29.20,988.97,0.00,-1.66,62.63,65.85,56.80,62.69,66.03,56.69,,,,0.42,1.13,1.58,0.94,2.53,3.54,0.88,2.51,3.54,1.83,4.81,4.35,,,,,2449620.77,0.012638,20.09
3/17/2012 11:45 PM,17.93,18.08,20.01,64.28,64.54,68.02,0.14,2.08,16.23,61.21,16.43,91.53,13.77,0.011855,18.50,0.00,0.00,0.36,29.20,989.00,0.00,-1.08,53.23,62.81,56.44,52.35,62.44,56.41,,,,0.42,1.19,1.57,0.93,2.66,3.52,0.88,2.63,3.52,2.06,4.58,4.35,,,,,2448693.31,0.012953,20.60
3/18/2012,17.81,17.97,19.93,64.05,64.35,67.87,0.17,2.12,15.76,60.37,16.39,89.50,13.37,0.011503,17.96,0.00,0.00,0.00,29.20,989.01,0.00,-0.61,58.39,74.13,58.27,40.98,74.93,58.24,,,,0.09,0.89,1.49,0.21,1.98,3.32,0.20,1.93,3.32,1.60,4.58,7.10,,,,,2448990.91,0.012852,20.43
3/18/2012 12:15 AM,17.44,17.72,19.64,63.40,63.90,67.34,0.28,2.19,15.61,60.11,16.35,90.69,13.26,0.011388,17.79,0.00,0.00,0.00,29.21,989.19,0.00,-2.09,46.17,153.37,59.22,238.72,223.74,61.84,,,,0.88,1.21,1.69,1.97,2.70,3.78,1.90,1.91,0.84,15.80,20.38,21.07,,,,,2449851.80,0.012558,19.97
3/18/2012 12:30 AM,17.96,18.22,18.89,64.32,64.80,66.01,0.27,0.94,16.45,61.61,16.31,92.72,13.97,0.012024,18.77,0.27,0.01,0.00,29.22,989.69,0.00,-1.57,244.74,251.04,240.20,248.83,251.53,241.06,,,,2.58,3.88,6.76,5.76,8.69,15.12,5.25,8.37,14.95,14.88,18.55,25.19,,,,,2448638.67,0.012969,20.64
3/18/2012 12:45 AM,17.50,17.93,18.67,63.50,64.28,65.61,0.43,1.17,16.75,62.14,16.27,97.23,14.25,0.012252,19.11,1.26,0.05,0.01,29.22,989.40,0.00,-1.99,104.77,133.58,166.78,103.19,127.82,167.82,,,,2.55,3.09,4.72,5.70,6.90,10.56,5.42,6.40,10.13,13.28,14.43,19.69,,,,,2449717.64,0.012600,20.04
3/18/2012 1:00 AM,17.04,17.91,20.57,62.67,64.24,69.03,0.87,3.53,16.43,61.58,16.24,98.09,13.99,0.012011,18.73,0.09,0.00,0.06,29.20,988.77,0.00,-1.85,0.36,34.56,128.97,0.92,37.49,129.03,,,,1.39,1.74,2.98,3.11,3.90,6.66,2.37,2.94,6.60,9.39,17.40,12.59,,,,,2450815.04,0.012246,19.47
3/18/2012 1:15 AM,16.06,17.27,21.09,60.91,63.09,69.96,1.21,5.03,15.52,59.94,16.20,98.38,13.24,0.011320,17.67,0.00,0.00,0.06,29.19,988.66,0.00,-1.73,244.19,21.67,142.51,258.11,8.61,144.18,,,,0.28,0.36,0.93,0.62,0.81,2.09,0.60,0.65,2.01,2.06,3.21,4.81,,,,,2453135.45,0.011506,18.29
3/18/2012 1:30 AM,16.05,16.43,19.38,60.90,61.57,66.89,0.37,3.33,15.54,59.97,16.17,98.54,13.26,0.011333,17.69,0.00,0.00,0.06,29.20,988.72,0.00,-1.86,279.70,332.67,55.86,277.57,303.90,26.84,,,,0.78,0.64,0.59,1.74,1.44,1.32,1.68,1.13,0.65,4.35,3.66,4.35,,,,,2453150.44,0.011501,18.28
3/18/2012 1:45 AM,15.98,16.89,17.65,60.76,62.40,63.76,0.91,1.67,15.47,59.85,16.14,98.61,13.20,0.011280,17.62,0.00,0.00,0.06,29.20,988.99,0.00,-1.87,296.00,214.68,343.09,281.41,251.17,342.99,,,,0.48,0.59,1.76,1.07,1.31,3.93,0.55,0.88,3.69,2.98,3.43,7.33,,,,,2453338.10,0.011440,18.19
3/18/2012 2:00 AM,16.05,16.59,17.00,60.90,61.87,62.61,0.54,0.95,15.56,60.00,16.11,98.65,13.27,0.011340,17.71,0.00,0.00,0.06,29.21,989.21,0.00,-1.28,352.75,19.59,0.70,315.73,336.59,347.15,,,,1.10,1.67,3.64,2.46,3.73,8.14,1.87,2.81,7.16,10.53,12.14,20.15,,,,,2453151.30,0.011495,18.28
3/18/2012 2:15 AM,16.90,16.98,16.85,62.43,62.56,62.34,0.07,-0.05,16.40,61.51,16.08,98.71,13.96,0.011970,18.69,0.18,0.01,0.06,29.23,989.82,0.00,-2.00,304.74,309.95,312.93,307.89,310.77,313.10,,,,1.38,2.28,5.90,3.09,5.11,13.20,2.23,4.47,12.85,7.56,12.59,22.90,,,,,2451136.33,0.012127,19.30
3/18/2012 2:30 AM,16.83,16.82,16.54,62.30,62.27,61.76,-0.01,-0.29,16.33,61.39,16.06,98.71,13.90,0.011915,18.60,1.08,0.04,0.07,29.23,989.80,0.00,-2.43,317.49,319.95,321.45,314.82,320.98,321.17,,,,1.70,2.79,6.17,3.80,6.24,13.79,3.13,5.60,13.28,12.14,15.11,21.98,,,,,2451308.47,0.012071,19.21
3/18/2012 2:45 AM,16.35,16.52,16.36,61.44,61.74,61.46,0.17,0.01,15.85,60.53,16.03,98.66,13.51,0.011557,18.05,0.36,0.01,0.11,29.22,989.52,0.00,-1.42,353.67,351.97,345.95,350.04,353.22,345.88,,,,1.25,2.59,5.75,2.79,5.78,12.86,2.34,5.20,12.55,9.16,13.05,20.84,,,,,2452439.24,0.011714,18.64
3/18/2012 3:00 AM,16.20,16.25,16.00,61.15,61.24,60.80,0.05,-0.20,15.69,60.25,16.00,98.63,13.38,0.011431,17.87,0.90,0.04,0.13,29.23,990.01,0.00,-1.33,285.99,297.27,311.79,293.44,303.73,312.36,,,,1.63,2.47,5.54,3.65,5.51,12.39,2.95,4.88,11.93,11.91,15.34,28.62,,,,,2452816.03,0.011590,18.45
3/18/2012 3:15 AM,15.90,15.85,15.51,60.63,60.53,59.91,-0.06,-0.40,15.40,59.73,15.98,98.62,13.15,0.011218,17.54,2.25,0.09,0.16,29.23,990.03,0.00,-1.87,312.35,317.90,321.80,315.09,318.62,322.15,,,,1.95,3.08,6.02,4.37,6.89,13.45,3.53,6.16,12.85,10.53,16.03,23.36,,,,,2453511.22,0.011375,18.11
3/18/2012 3:30 AM,15.60,15.61,15.44,60.08,60.09,59.79,0.01,-0.16,15.10,59.19,15.95,98.60,12.91,0.011002,17.20,0.81,0.03,0.25,29.23,989.73,0.00,-1.52,18.72,1.94,346.21,18.32,359.99,344.43,,,,1.07,2.16,5.42,2.39,4.83,12.11,1.63,4.00,11.67,6.64,11.68,18.78,,,,,2454231.76,0.011159,17.76
3/18/2012 3:45 AM,15.55,15.62,15.36,59.99,60.12,59.65,0.08,-0.18,15.06,59.10,15.92,98.62,12.87,0.010970,17.15,0.27,0.01,0.28,29.22,989.54,0.00,-1.03,59.06,57.21,11.96,62.66,56.87,11.61,,,,0.93,1.56,3.17,2.08,3.48,7.08,1.87,3.30,6.78,5.72,6.64,10.08,,,,,2454353.88,0.011124,17.70
3/18/2012 4:00 AM,15.38,15.64,15.37,59.68,60.15,59.67,0.26,-0.01,14.90,58.82,15.90,98.65,12.75,0.010854,16.97,0.36,0.01,0.29,29.23,989.76,0.00,-1.10,295.54,348.18,359.84,279.63,351.32,6.28,,,,0.94,1.14,2.06,2.11,2.55,4.61,1.22,0.82,3.96,5.04,8.93,15.11,,,,,2454752.57,0.011002,17.51
3/18/2012 4:15 AM,15.22,15.40,15.23,59.40,59.72,59.41,0.18,0.00,14.75,58.55,15.87,98.68,12.63,0.010750,16.81,0.18,0.01,0.31,29.22,989.68,0.00,-1.53,65.54,95.88,49.59,66.93,88.01,50.85,,,,0.88,1.33,1.66,1.97,2.98,3.70,1.59,2.64,3.36,4.58,5.72,5.95,,,,,2455123.08,0.010893,17.33
3/18/2012 4:30 AM,15.14,15.37,15.26,59.26,59.66,59.46,0.22,0.11,14.68,58.42,15.84,98.72,12.58,0.010701,16.73,0.00,0.00,0.32,29.22,989.43,0.00,-1.02,5.97,46.76,52.74,14.77,47.04,51.90,,,,0.61,1.60,2.13,1.36,3.58,4.76,1.20,3.40,4.74,3.66,5.50,7.56,,,,,2455311.52,0.010840,17.24
3/18/2012 4:45 AM,15.24,15.41,15.12,59.44,59.74,59.22,0.17,-0.12,14.78,58.60,15.81,98.74,12.65,0.010770,16.84,0.00,0.00,0.32,29.22,989.52,0.00,-1.23,63.36,78.88,71.34,65.18,76.27,72.15,,,,0.63,1.64,2.22,1.42,3.67,4.97,1.29,3.41,4.89,3.21,6.41,7.10,,,,,2455080.33,0.010908,17.35
3/18/2012 5:00 AM,15.45,15.58,15.03,59.80,60.04,59.05,0.13,-0.42,14.98,58.97,15.79,98.78,12.81,0.010916,17.07,0.00,0.00,0.32,29.22,989.55,0.00,-0.67,78.73,83.05,82.74,82.75,83.99,83.74,,,,1.10,2.03,3.07,2.47,4.53,6.87,2.28,4.44,6.76,6.18,7.79,10.76,,,,,2454596.66,0.011051,17.58
3/18/2012 5:15 AM,15.57,15.57,15.05,60.03,60.02,59.10,0.00,-0.52,15.11,59.19,15.76,98.80,12.91,0.011006,17.21,0.00,0.00,0.32,29.22,989.64,0.00,-1.81,110.41,114.57,109.24,109.95,114.71,110.18,,,,2.12,2.76,4.26,4.74,6.16,9.52,4.58,6.04,9.42,8.70,10.08,13.51,,,,,2454300.75,0.011139,17.72
3/18/2012 5:30 AM,15.69,15.66,15.17,60.25,60.18,59.30,-0.04,-0.52,15.23,59.42,15.73,98.83,13.01,0.011096,17.34,0.00,0.00,0.32,29.22,989.65,0.00,-1.54,98.94,107.86,111.01,99.38,109.24,111.69,,,,1.77,2.27,4.25,3.96,5.08,9.51,3.74,4.94,9.37,9.39,9.85,14.20,,,,,2454006.74,0.011228,17.86
3/18/2012 5:45 AM,15.65,15.66,15.09,60.17,60.19,59.16,0.01,-0.56,15.19,59.35,15.71,98.85,12.98,0.011066,17.30,0.00,0.00,0.32,29.23,989.80,0.00,-0.79,82.25,97.92,102.09,89.53,100.34,102.45,,,,1.44,2.28,3.71,3.21,5.09,8.31,2.92,4.94,8.11,7.10,11.91,13.97,,,,,2454108.82,0.011195,17.82
3/18/2012 6:00 AM,15.66,15.66,15.07,60.18,60.18,59.13,0.00,-0.59,15.20,59.37,15.68,98.86,12.99,0.011071,17.31,0.00,0.00,0.32,29.23,989.95,0.00,-0.23,76.63,90.95,95.74,88.12,93.69,96.33,,,,1.28,2.15,3.76,2.87,4.80,8.42,2.60,4.64,8.30,8.70,9.62,14.88,,,,,2454091.87,0.011198,17.82
3/18/2012 6:15 AM,15.53,15.63,15.09,59.96,60.14,59.17,0.10,-0.44,15.08,59.14,15.66,98.86,12.89,0.010980,17.18,0.00,0.00,0.32,29.24,990.11,0.00,-1.35,75.53,88.39,91.85,79.93,88.00,92.60,,,,1.00,1.75,3.18,2.23,3.92,7.10,2.06,3.73,6.96,5.95,7.56,13.05,,,,,2454389.02,0.011107,17.68
3/18/2012 6:30 AM,15.54,15.64,15.10,59.98,60.14,59.17,0.09,-0.45,15.09,59.16,15.63,98.86,12.90,0.010987,17.19,0.00,0.00,0.32,29.24,990.26,0.00,-1.28,50.04,75.00,89.57,57.40,75.87,91.25,,,,0.86,1.90,3.24,1.93,4.24,7.24,1.63,4.04,7.06,5.72,10.08,12.37,,,,,2454364.04,0.011113,17.69
3/18/2012 6:45 AM,15.43,15.55,15.08,59.77,59.99,59.15,0.12,-0.35,14.98,58.97,15.61,98.87,12.81,0.010904,17.07,0.00,0.00,0.32,29.25,990.56,0.00,-1.34,26.24,44.68,73.90,27.08,44.75,77.03,,,,0.79,1.79,2.17,1.76,4.01,4.85,1.48,3.82,4.67,5.72,8.24,10.08,,,,,2454632.72,0.011029,17.56
3/18/2012 7:00 AM,15.27,15.44,15.06,59.48,59.79,59.10,0.17,-0.21,14.82,58.68,15.58,98.86,12.69,0.010787,16.89,0.00,0.00,0.32,29.26,990.80,0.00,-0.91,28.11,36.72,59.45,22.62,36.59,59.83,,,,0.51,1.48,1.64,1.14,3.30,3.68,1.07,3.24,3.62,4.81,8.24,8.01,,,,,2455021.06,0.010911,17.38
3/18/2012 7:15 AM,15.09,15.30,15.01,59.15,59.54,59.03,0.22,-0.07,14.64,58.36,15.55,98.86,12.55,0.010660,16.70,0.00,0.00,0.32,29.26,990.99,0.00,-1.35,13.82,29.23,55.11,8.66,29.73,54.67,,,,0.31,1.36,1.58,0.69,3.04,3.52,0.65,2.99,3.51,2.29,4.81,5.95,,,,,2455450.75,0.010782,17.18
3/18/2012 7:30 AM,15.06,15.32,15.01,59.11,59.57,59.02,0.25,-0.05,14.62,58.32,15.52,98.87,12.54,0.010643,16.67,0.00,0.00,0.32,29.27,991.13,0.00,0.47,48.21,26.45,45.75,34.13,27.15,45.43,,,,0.40,1.24,2.51,0.89,2.77,5.62,0.77,2.63,5.60,2.75,5.04,7.10,,,,,2455508.09,0.010764,17.15
3/18/2012 7:45 AM,14.88,15.29,14.98,58.79,59.52,58.96,0.41,0.09,14.44,58.00,15.48,98.87,12.40,0.010518,16.48,0.00,0.00,0.32,29.27,991.25,0.01,3.60,355.36,13.47,40.39,347.68,14.65,40.60,,,,0.33,1.43,2.55,0.73,3.20,5.70,0.41,3.04,5.66,1.83,5.04,7.56,,,,,2455935.28,0.010639,16.95
3/18/2012 8:00 AM,14.89,15.21,15.00,58.80,59.37,59.00,0.32,0.11,14.45,58.02,15.45,98.88,12.41,0.010525,16.49,0.00,0.00,0.32,29.27,991.33,0.02,13.61,4.65,14.28,36.42,287.82,13.45,36.97,,,,0.26,0.97,2.26,0.57,2.17,5.05,0.53,1.91,4.97,2.52,6.87,12.37,,,,,2455915.04,0.010644,16.96
3/18/2012 8:15 AM,14.92,15.19,15.05,58.86,59.34,59.08,0.26,0.12,14.49,58.08,15.42,98.89,12.44,0.010548,16.53,0.00,0.00,0.32,29.27,991.39,0.04,24.81,58.25,31.93,39.37,45.56,33.76,39.31,,,,0.39,1.27,2.80,0.87,2.85,6.26,0.82,2.81,6.23,2.52,4.81,8.47,,,,,2455834.24,0.010667,17.00
3/18/2012 8:30 AM,15.05,15.15,15.03,59.09,59.27,59.06,0.10,-0.02,14.62,58.31,15.38,98.90,12.53,0.010637,16.67,0.00,0.00,0.32,29.27,991.39,0.07,49.94,65.48,56.77,41.81,71.08,54.40,41.81,,,,0.23,1.11,3.29,0.52,2.47,7.36,0.50,2.42,7.34,1.83,5.95,8.93,,,,,2455531.88,0.010754,17.14
3/18/2012 8:45 AM,15.22,15.27,15.07,59.39,59.48,59.13,0.05,-0.14,14.78,58.61,15.35,98.93,12.66,0.010751,16.85,0.00,0.00,0.32,29.28,991.51,0.11,78.65,40.10,54.74,34.57,79.40,52.74,34.97,,,,0.02,0.69,2.72,0.05,1.53,6.08,0.05,1.49,6.04,1.14,3.21,9.39,,,,,2455142.76,0.010867,17.32
3/18/2012 9:00 AM,15.41,15.41,15.07,59.73,59.74,59.12,0.01,-0.34,14.97,58.95,15.33,98.96,12.81,0.010884,17.05,0.00,0.00,0.32,29.28,991.67,0.11,80.16,44.21,31.66,26.07,50.70,27.72,25.84,,,,0.31,0.92,2.35,0.70,2.06,5.25,0.59,1.95,5.19,1.83,4.35,9.85,,,,,2454692.33,0.010999,17.54
3/18/2012 9:15 AM,15.75,15.57,15.00,60.34,60.03,59.00,-0.17,-0.75,15.31,59.56,15.30,99.00,13.07,0.011128,17.43,0.00,0.00,0.32,29.29,991.82,0.30,207.71,57.38,44.67,30.35,71.14,38.33,29.65,,,,0.25,0.83,2.09,0.56,1.87,4.67,0.30,1.66,4.60,2.29,5.50,7.79,,,,,2453883.81,0.011241,17.92
3/18/2012 9:30 AM,16.22,15.90,15.22,61.20,60.62,59.40,-0.32,-1.00,15.78,60.41,15.29,99.02,13.46,0.011477,17.97,0.00,0.00,0.32,29.29,991.83,0.34,237.48,83.79,72.17,55.68,84.82,73.54,54.92,,,,1.32,1.40,1.92,2.95,3.13,4.29,2.84,3.00,4.12,6.41,7.10,9.85,,,,,2452747.06,0.011590,18.48
3/18/2012 9:45 AM,16.53,16.18,15.43,61.76,61.13,59.77,-0.35,-1.11,16.04,60.87,15.28,98.71,13.66,0.011667,18.26,0.00,0.00,0.32,29.29,991.98,0.43,301.91,54.21,54.14,49.08,62.50,52.83,46.93,,,,1.62,2.21,3.52,3.62,4.95,7.88,3.03,4.55,7.76,6.64,9.62,13.28,,,,,2452011.46,0.011820,18.85
3/18/2012 10:00 AM,16.67,16.36,15.66,62.01,61.45,60.18,-0.31,-1.01,16.10,60.98,15.28,98.26,13.71,0.011713,18.34,0.00,0.00,0.32,29.30,992.22,0.34,234.36,72.02,55.78,45.58,74.74,55.09,44.19,,,,1.35,2.45,3.53,3.01,5.48,7.90,2.72,5.19,7.79,8.47,10.30,19.69,,,,,2451685.21,0.011921,19.02
3/18/2012 10:15 AM,17.03,16.56,15.80,62.66,61.81,60.44,-0.47,-1.24,16.12,61.01,15.30,96.16,13.71,0.011727,18.36,0.00,0.00,0.32,29.30,992.31,0.63,439.91,62.77,51.66,51.75,58.56,48.97,50.21,,,,1.19,2.46,2.91,2.65,5.51,6.51,2.30,5.22,6.37,7.56,10.76,11.68,,,,,2450826.45,0.012197,19.46
3/18/2012 10:30 AM,17.36,16.83,16.09,63.26,62.29,60.96,-0.54,-1.28,15.26,59.48,15.32,89.09,12.97,0.011098,17.39,0.00,0.00,0.32,29.30,992.32,0.67,468.31,51.55,45.74,48.62,51.05,44.07,47.23,,,,1.38,3.08,3.28,3.09,6.88,7.33,2.59,6.66,7.26,7.10,12.14,11.45,,,,,2450040.73,0.012455,19.87
3/18/2012 10:45 AM,17.69,17.17,16.39,63.85,62.91,61.50,-0.52,-1.31,15.04,59.06,15.35,85.99,12.77,0.010934,17.14,0.00,0.00,0.32,29.31,992.43,0.70,485.00,33.46,44.01,50.70,31.56,43.20,48.94,,,,1.30,2.75,2.82,2.91,6.15,6.31,2.58,6.02,6.15,7.56,10.53,10.76,,,,,2449257.71,0.012717,20.29
3/18/2012 11:00 AM,18.02,17.58,16.85,64.44,63.64,62.33,-0.45,-1.18,14.96,58.93,15.40,83.82,12.70,0.010883,17.07,0.00,0.00,0.32,29.31,992.52,0.55,385.23,42.26,48.80,56.48,46.57,46.75,56.30,,,,1.28,2.32,2.41,2.86,5.18,5.39,2.33,4.93,5.17,6.64,13.05,13.28,,,,,2448475.81,0.012983,20.72
3/18/2012 11:15 AM,18.90,18.38,17.43,66.03,65.09,63.38,-0.52,-1.47,15.18,59.32,15.47,80.49,12.85,0.011044,17.31,0.00,0.00,0.32,29.30,992.36,0.89,622.29,96.42,77.59,57.89,93.69,80.72,59.98,,,,1.87,2.17,2.30,4.18,4.85,5.14,3.89,4.55,4.88,8.93,9.85,9.39,,,,,2446386.73,0.013722,21.89
3/18/2012 11:30 AM,19.21,18.67,17.87,66.58,65.60,64.17,-0.54,-1.34,14.73,58.52,15.55,76.71,12.47,0.010730,16.83,0.00,0.00,0.32,29.30,992.32,0.94,657.76,93.32,83.52,62.47,94.48,86.28,62.72,,,,2.11,2.24,2.20,4.72,5.00,4.91,4.47,4.63,4.61,9.39,10.08,9.39,,,,,2445656.69,0.013988,22.32
3/18/2012 11:45 AM,19.49,18.95,18.23,67.09,66.12,64.81,-0.54,-1.27,14.76,58.57,15.61,75.55,12.49,0.010755,16.87,0.00,0.00,0.32,29.30,992.24,0.97,676.95,75.51,71.88,65.15,76.55,71.37,65.26,,,,1.75,1.98,2.05,3.92,4.42,4.58,3.13,3.97,4.35,10.53,9.39,7.79,,,,,2444990.88,0.014236,22.71
3/18/2012 12:00 PM,20.02,19.50,18.74,68.03,67.09,65.74,-0.52,-1.27,15.05,59.09,15.67,74.51,12.70,0.010961,17.18,0.00,0.00,0.32,29.30,992.13,1.04,725.21,71.89,74.35,68.41,78.35,76.12,68.83,,,,1.70,1.91,1.92,3.80,4.28,4.28,3.41,3.89,4.11,8.24,8.93,7.79,,,,,2443742.38,0.014711,23.47
3/18/2012 12:15 PM,20.44,20.09,19.18,68.79,68.16,66.53,-0.35,-1.26,15.04,59.07,15.71,72.55,12.68,0.010959,17.17,0.00,0.00,0.32,29.29,991.94,1.08,756.30,50.33,37.63,55.63,45.23,34.30,54.24,,,,0.77,0.99,1.03,1.73,2.21,2.31,1.18,1.82,2.12,5.04,5.27,5.50,,,,,2442738.85,0.015104,24.09
3/18/2012 12:30 PM,21.04,20.62,19.93,69.88,69.12,67.88,-0.42,-1.11,15.06,59.11,15.74,70.05,12.67,0.010981,17.21,0.00,0.00,0.32,29.29,991.83,1.12,780.22,55.42,74.02,74.71,86.19,74.57,65.70,,,,1.36,1.47,1.31,3.03,3.29,2.93,0.93,1.64,2.17,8.47,7.56,6.41,,,,,2441306.68,0.015678,25.00
3/18/2012 12:45 PM,21.48,20.96,20.23,70.66,69.72,68.42,-0.52,-1.24,15.02,59.04,15.78,68.05,12.63,0.010959,17.17,0.00,0.00,0.32,29.28,991.69,1.15,798.65,105.59,106.21,74.07,106.36,101.89,87.45,,,,1.14,1.12,1.50,2.55,2.49,3.35,1.71,1.77,2.29,6.64,7.33,7.79,,,,,2440276.30,0.016104,25.68
3/18/2012 1:00 PM,21.68,21.31,20.59,71.03,70.35,69.07,-0.38,-1.09,14.77,58.58,15.82,66.12,12.42,0.010784,16.90,0.00,0.00,0.32,29.28,991.53,1.16,809.07,56.85,26.67,58.17,37.19,11.54,57.11,,,,0.92,0.90,1.26,2.06,2.00,2.82,1.10,1.52,2.16,4.81,9.62,9.39,,,,,2439792.53,0.016309,26.00
3/18/2012 1:15 PM,22.23,21.86,21.29,72.02,71.36,70.32,-0.37,-0.95,14.82,58.68,15.91,64.19,12.45,0.010833,16.97,0.00,0.00,0.32,29.27,991.31,1.12,783.93,346.94,343.54,325.15,346.80,346.49,271.50,,,,0.98,1.09,0.55,2.19,2.44,1.23,1.45,1.98,0.16,5.95,5.95,5.50,,,,,2438480.08,0.016873,26.89
3/18/2012 1:30 PM,23.04,22.71,22.15,73.46,72.87,71.87,-0.33,-0.88,14.64,58.34,16.03,60.46,12.27,0.010710,16.78,0.00,0.00,0.32,29.27,991.12,1.22,849.39,144.70,193.59,214.95,167.86,201.70,222.37,,,,0.98,0.87,0.90,2.18,1.95,2.02,0.84,0.41,1.34,7.33,7.33,7.33,,,,,2436578.35,0.017718,28.23
3/18/2012 1:45 PM,23.29,23.12,22.43,73.92,73.61,72.37,-0.17,-0.87,14.34,57.82,16.19,58.39,12.03,0.010509,16.46,0.00,0.00,0.32,29.26,990.98,1.10,770.43,204.38,202.00,188.52,209.06,205.92,189.45,,,,1.73,1.95,2.02,3.88,4.37,4.51,3.33,3.97,4.27,13.28,12.14,11.22,,,,,2435971.72,0.017996,28.67
3/18/2012 2:00 PM,23.66,23.34,22.50,74.59,74.01,72.50,-0.32,-1.16,14.54,58.17,16.36,57.86,12.18,0.010651,16.68,0.00,0.00,0.32,29.26,990.78,1.11,773.05,196.04,186.59,202.95,205.52,195.52,194.13,,,,1.62,1.93,1.96,3.62,4.31,4.39,2.22,2.74,3.41,10.76,11.68,12.14,,,,,2435096.59,0.018405,29.32
3/18/2012 2:15 PM,23.57,23.34,22.49,74.42,74.00,72.48,-0.23,-1.08,14.53,58.15,16.53,58.13,12.17,0.010643,16.67,0.00,0.00,0.32,29.25,990.60,0.65,451.67,254.82,273.29,259.38,255.33,270.87,256.41,,,,1.55,1.89,1.76,3.48,4.22,3.95,2.39,3.44,3.39,9.39,11.68,11.45,,,,,2435311.43,0.018308,29.16
3/18/2012 2:30 PM,24.19,23.94,23.01,75.54,75.09,73.42,-0.25,-1.18,14.28,57.71,16.68,55.17,11.96,0.010484,16.42,0.00,0.00,0.32,29.24,990.34,1.25,873.18,208.03,216.21,215.40,209.61,214.93,212.80,,,,2.15,2.59,3.10,4.80,5.80,6.94,4.21,5.31,6.55,10.99,11.91,13.05,,,,,2433844.12,0.019007,30.26
3/18/2012 2:45 PM,24.38,24.13,23.28,75.89,75.44,73.90,-0.25,-1.10,14.03,57.25,16.81,53.64,11.76,0.010316,16.15,0.00,0.00,0.32,29.23,990.01,1.13,791.03,195.96,201.70,199.23,192.30,197.24,198.87,,,,1.76,1.97,2.42,3.94,4.41,5.41,3.18,3.81,5.02,10.30,9.39,10.76,,,,,2433384.37,0.019236,30.62
3/18/2012 3:00 PM,24.68,24.34,23.78,76.43,75.81,74.81,-0.35,-0.90,13.20,55.76,16.94,49.93,11.15,0.009784,15.33,0.00,0.00,0.32,29.23,989.73,1.07,747.84,186.27,201.20,187.16,190.58,191.59,186.85,,,,1.62,1.85,2.17,3.61,4.13,4.84,2.62,2.94,4.01,10.53,11.22,11.91,,,,,2432665.15,0.019593,31.18
3/18/2012 3:15 PM,25.05,24.84,24.06,77.09,76.70,75.30,-0.21,-0.99,12.68,54.83,17.07,47.23,10.77,0.009460,14.82,0.00,0.00,0.32,29.22,989.45,1.09,760.93,233.66,252.14,222.98,232.71,250.71,222.43,,,,1.89,1.90,2.69,4.23,4.24,6.02,3.11,3.55,5.40,10.30,13.28,21.07,,,,,2431794.35,0.020032,31.87
3/18/2012 3:30 PM,25.40,24.96,24.26,77.72,76.93,75.66,-0.44,-1.14,12.93,55.27,17.20,47.02,10.93,0.009619,15.07,0.00,0.00,0.32,29.21,989.26,1.01,705.78,164.26,170.76,173.56,163.64,171.96,174.63,,,,2.23,2.50,2.88,4.98,5.59,6.44,4.17,4.92,5.97,10.08,11.22,11.22,,,,,2430967.17,0.020456,32.53
3/18/2012 3:45 PM,25.47,25.13,24.49,77.84,77.24,76.08,-0.33,-0.98,12.46,54.42,17.33,45.44,10.61,0.009335,14.62,0.00,0.00,0.32,29.20,989.03,0.94,656.37,215.26,218.63,212.57,216.68,220.32,214.92,,,,1.97,2.45,2.84,4.41,5.47,6.35,3.42,4.47,5.71,9.39,11.68,13.74,,,,,2430808.96,0.020542,32.66
3/18/2012 4:00 PM,25.66,25.48,24.80,78.18,77.87,76.64,-0.17,-0.86,11.63,52.94,17.45,42.55,10.05,0.008843,13.86,0.00,0.00,0.32,29.20,988.95,0.84,584.24,236.08,220.64,184.42,229.77,221.34,189.26,,,,1.63,1.77,2.46,3.64,3.96,5.49,2.71,3.17,4.55,9.62,9.16,15.80,,,,,2430357.97,0.020778,33.04
3/18/2012 4:15 PM,25.83,25.72,24.99,78.49,78.30,76.99,-0.10,-0.83,11.71,53.07,17.57,42.35,10.10,0.008888,13.93,0.00,0.00,0.32,29.20,988.85,0.68,473.68,229.20,223.62,218.19,222.46,219.35,215.23,,,,1.59,1.78,2.57,3.55,3.97,5.74,3.25,3.44,4.94,8.93,10.99,13.05,,,,,2429951.06,0.020991,33.37
3/18/2012 4:30 PM,25.67,25.44,24.70,78.20,77.78,76.47,-0.23,-0.96,12.11,53.80,17.70,43.89,10.37,0.009127,14.30,0.00,0.00,0.32,29.20,988.72,0.46,323.56,201.24,204.71,208.15,210.00,207.22,205.76,,,,1.76,2.16,2.45,3.94,4.82,5.48,3.44,4.09,4.82,10.76,11.45,12.37,,,,,2430330.12,0.020796,33.06
3/18/2012 4:45 PM,25.85,25.51,24.92,78.53,77.91,76.86,-0.34,-0.93,12.43,54.37,17.82,44.32,10.58,0.009319,14.59,0.00,0.00,0.32,29.19,988.62,0.51,355.02,173.59,182.59,174.61,176.15,183.50,175.07,,,,1.65,2.10,2.52,3.70,4.70,5.62,3.15,4.04,5.19,8.01,10.99,10.76,,,,,2429893.46,0.021027,33.42
3/18/2012 5:00 PM,26.06,25.88,25.24,78.90,78.59,77.43,-0.18,-0.82,12.36,54.25,17.93,43.60,10.53,0.009284,14.54,0.00,0.00,0.32,29.19,988.40,0.45,315.10,207.00,211.53,194.57,219.41,221.17,195.67,,,,1.59,1.83,2.32,3.56,4.09,5.18,2.70,3.43,4.16,7.79,10.76,12.37,,,,,2429402.64,0.021290,33.83
3/18/2012 5:15 PM,26.07,25.72,25.17,78.93,78.30,77.30,-0.35,-0.90,12.08,53.75,18.01,42.80,10.34,0.009117,14.28,0.00,0.00,0.32,29.18,988.26,0.53,367.67,172.42,172.70,177.49,170.06,173.12,177.94,,,,1.44,1.65,2.05,3.21,3.69,4.58,2.77,3.46,4.44,8.01,8.70,10.53,,,,,2429374.68,0.021308,33.86
3/18/2012 5:30 PM,25.94,25.84,25.15,78.69,78.51,77.27,-0.10,-0.79,11.01,51.82,18.08,40.16,9.64,0.008494,13.31,0.00,0.00,0.32,29.18,988.04,0.52,360.03,265.42,250.94,139.02,230.66,220.78,186.27,,,,0.77,0.86,1.25,1.72,1.92,2.79,1.20,1.62,1.76,7.10,8.47,8.70,,,,,2429680.12,0.021151,33.60
3/18/2012 5:45 PM,26.46,26.28,25.67,79.62,79.30,78.21,-0.18,-0.79,10.95,51.72,18.14,38.83,9.60,0.008469,13.27,0.00,0.00,0.32,29.17,987.97,0.44,310.28,191.53,204.22,190.52,200.80,204.40,188.62,,,,1.63,2.00,2.66,3.64,4.47,5.96,2.36,3.76,5.39,7.56,9.39,10.30,,,,,2428453.74,0.021808,34.64
3/18/2012 6:00 PM,26.58,26.27,25.69,79.84,79.28,78.24,-0.31,-0.89,10.86,51.55,18.19,38.33,9.54,0.008418,13.19,0.00,0.00,0.32,29.17,987.84,0.36,248.52,176.67,181.08,171.40,180.02,183.34,171.48,,,,2.15,2.63,3.52,4.81,5.88,7.88,4.28,5.46,7.65,10.30,16.72,17.40,,,,,2428171.69,0.021964,34.88
3/18/2012 6:15 PM,26.47,26.17,25.50,79.65,79.10,77.90,-0.31,-0.97,10.82,51.47,18.24,38.45,9.51,0.008393,13.15,0.00,0.00,0.32,29.17,987.81,0.31,216.43,181.92,189.21,190.63,182.58,188.62,190.95,,,,1.89,2.55,3.35,4.23,5.70,7.49,4.04,5.51,7.32,9.85,11.45,11.68,,,,,2428420.28,0.021829,34.67
3/18/2012 6:30 PM,26.41,26.23,25.70,79.53,79.22,78.25,-0.17,-0.71,10.80,51.45,18.28,38.57,9.51,0.008387,13.14,0.00,0.00,0.32,29.17,987.77,0.24,164.42,192.47,196.61,184.95,190.41,198.65,182.92,,,,1.48,1.72,2.34,3.32,3.85,5.22,2.92,3.52,4.97,8.01,7.33,10.30,,,,,2428573.92,0.021747,34.54
3/18/2012 6:45 PM,25.87,25.82,25.30,78.57,78.48,77.55,-0.05,-0.57,10.91,51.65,18.30,40.06,9.58,0.008442,13.23,0.00,0.00,0.32,29.17,987.70,0.09,61.24,210.62,208.23,194.32,209.71,207.95,194.13,,,,1.40,2.03,3.16,3.13,4.54,7.06,2.91,4.26,6.90,8.01,8.70,10.99,,,,,2429838.15,0.021075,33.47
3/18/2012 7:00 PM,25.59,25.60,25.12,78.06,78.08,77.21,0.01,-0.48,10.87,51.56,18.31,40.60,9.56,0.008413,13.18,0.00,0.00,0.32,29.16,987.64,0.07,51.39,194.17,195.29,192.15,190.99,195.23,192.28,,,,1.32,2.25,3.40,2.94,5.02,7.61,2.81,4.95,7.57,5.95,8.47,19.46,,,,,2430509.80,0.020725,32.91
3/18/2012 7:15 PM,25.46,25.42,25.03,77.82,77.76,77.06,-0.03,-0.42,10.64,51.15,18.31,40.31,9.42,0.008287,12.98,0.00,0.00,0.32,29.16,987.55,0.05,31.55,202.54,192.16,176.01,200.48,191.51,175.95,,,,0.88,1.48,3.45,1.97,3.30,7.71,1.81,3.18,7.66,4.12,6.41,11.22,,,,,2430832.87,0.020560,32.64
3/18/2012 7:30 PM,25.00,25.13,24.78,77.00,77.24,76.60,0.13,-0.22,10.70,51.26,18.29,41.57,9.47,0.008316,13.03,0.00,0.00,0.32,29.16,987.54,0.03,17.86,219.32,202.42,182.73,216.63,201.75,182.54,,,,1.04,1.84,3.82,2.33,4.11,8.55,2.13,3.98,8.51,5.27,7.10,10.53,,,,,2431919.93,0.020007,31.76
3/18/2012 7:45 PM,24.50,24.88,24.52,76.10,76.78,76.13,0.38,0.01,10.84,51.50,18.26,43.18,9.56,0.008386,13.14,0.00,0.00,0.32,29.16,987.53,0.00,1.95,241.84,212.58,187.38,241.39,211.98,187.23,,,,0.90,1.78,3.12,2.01,3.99,6.97,1.98,3.94,6.94,3.89,5.72,9.16,,,,,2433097.20,0.019424,30.84
3/18/2012 8:00 PM,23.70,24.47,24.41,74.65,76.05,75.94,0.77,0.71,11.15,52.06,18.23,46.22,9.78,0.008553,13.39,0.00,0.00,0.32,29.16,987.47,0.00,-0.62,253.48,207.11,191.52,253.85,206.92,191.47,,,,0.79,1.73,3.54,1.77,3.86,7.91,1.72,3.84,7.89,2.75,7.10,15.11,,,,,2435011.47,0.018506,29.38
3/18/2012 8:15 PM,22.50,23.82,24.36,72.50,74.88,75.86,1.32,1.86,11.12,52.02,18.19,49.59,9.79,0.008528,13.36,0.00,0.00,0.32,29.16,987.53,0.00,-0.87,287.26,219.74,190.30,258.27,217.57,190.27,,,,0.17,1.18,3.77,0.39,2.63,8.43,0.37,2.54,8.43,2.52,4.81,9.39,,,,,2437848.24,0.017226,27.35
3/18/2012 8:30 PM,21.42,23.19,24.10,70.55,73.74,75.38,1.77,2.68,11.44,52.59,18.14,54.00,10.02,0.008699,13.62,0.00,0.00,0.32,29.16,987.52,0.00,-1.07,36.60,280.53,190.24,50.70,266.02,190.44,,,,0.29,0.46,3.29,0.64,1.02,7.36,0.58,0.33,7.32,1.60,2.98,9.16,,,,,2440415.56,0.016115,25.59
3/18/2012 8:45 PM,20.93,22.41,24.00,69.68,72.34,75.20,1.48,3.07,12.03,53.65,18.08,57.82,10.42,0.009040,14.15,0.00,0.00,0.32,29.16,987.62,0.00,-1.18,33.65,31.62,197.13,33.08,31.43,197.13,,,,0.13,0.47,3.25,0.30,1.05,7.28,0.30,1.03,7.26,1.60,1.60,8.70,,,,,2441565.50,0.015643,24.84
3/18/2012 9:00 PM,20.59,21.91,23.79,69.07,71.44,74.82,1.32,3.19,12.10,53.79,18.02,59.34,10.49,0.009083,14.22,0.00,0.00,0.32,29.17,987.73,0.00,-1.16,44.11,46.75,196.81,63.95,44.69,196.85,,,,0.05,0.46,3.25,0.10,1.03,7.28,0.09,0.99,7.26,1.14,2.06,14.66,,,,,2442375.68,0.015313,24.32
3/18/2012 9:15 PM,20.20,21.64,23.60,68.36,70.96,74.47,1.44,3.39,12.69,54.85,17.95,63.19,10.91,0.009443,14.77,0.00,0.00,0.32,29.17,987.78,0.00,-1.02,43.48,37.36,190.90,4.68,35.04,190.88,,,,0.02,0.36,3.47,0.03,0.82,7.76,0.03,0.79,7.75,1.14,1.37,10.08,,,,,2443308.64,0.014945,23.73
3/18/2012 9:30 PM,19.58,21.27,23.77,67.25,70.28,74.78,1.69,4.19,12.03,53.65,17.88,62.80,10.46,0.009030,14.14,0.00,0.00,0.32,29.17,987.83,0.00,-1.16,28.31,21.05,187.26,46.27,6.49,187.28,,,,0.10,0.25,3.89,0.22,0.56,8.70,0.18,0.53,8.69,0.92,1.60,10.53,,,,,2444777.10,0.014380,22.84
3/18/2012 9:45 PM,19.13,20.69,23.57,66.44,69.24,74.43,1.56,4.44,12.10,53.78,17.81,64.90,10.53,0.009072,14.20,0.00,0.00,0.32,29.17,987.91,0.00,-1.26,85.25,11.61,187.42,80.86,5.06,187.43,,,,0.11,0.38,3.80,0.24,0.85,8.49,0.23,0.77,8.46,0.92,1.83,10.08,,,,,2445842.76,0.013982,22.21
3/18/2012 10:00 PM,18.56,20.12,23.28,65.42,68.21,73.91,1.55,4.72,12.90,55.23,17.73,70.85,11.11,0.009557,14.95,0.00,0.00,0.32,29.18,988.05,0.00,-1.32,86.20,29.01,190.58,0.00,28.30,190.61,,,,0.00,0.30,3.71,0.00,0.66,8.31,0.00,0.64,8.29,0.00,1.60,14.88,,,,,2447193.32,0.013491,21.43
3/18/2012 10:15 PM,18.50,19.99,23.01,65.30,67.98,73.42,1.49,4.51,13.04,55.47,17.66,71.76,11.21,0.009641,15.08,0.00,0.00,0.32,29.18,988.09,0.00,-1.33,86.10,18.00,192.75,0.00,20.34,192.78,,,,0.00,0.03,4.16,0.00,0.06,9.30,0.00,0.06,9.27,0.00,0.92,11.91,,,,,2447344.39,0.013437,21.35
3/18/2012 10:30 PM,18.08,19.91,22.81,64.55,67.85,73.05,1.83,4.72,12.79,55.02,17.58,72.45,11.04,0.009484,14.84,0.00,0.00,0.32,29.18,988.10,0.00,-1.46,71.49,17.88,192.79,60.77,14.26,192.85,,,,0.07,0.52,4.27,0.15,1.17,9.56,0.15,1.11,9.51,1.14,2.29,13.51,,,,,2448335.19,0.013089,20.79
3/18/2012 10:45 PM,17.68,20.31,22.54,63.82,68.55,72.58,2.63,4.86,12.47,54.44,17.50,72.74,10.82,0.009279,14.52,0.00,0.00,0.32,29.18,988.17,0.00,-1.27,75.45,10.20,196.63,75.10,6.41,196.52,,,,0.00,0.55,3.58,0.00,1.23,8.00,0.00,1.07,7.97,0.46,2.06,10.99,,,,,2449297.38,0.012758,20.27
3/18/2012 11:00 PM,17.56,20.32,22.46,63.61,68.58,72.43,2.76,4.90,12.64,54.75,17.42,74.08,10.95,0.009382,14.69,0.00,0.00,0.32,29.18,988.25,0.00,-1.49,71.69,359.69,200.12,58.29,358.44,200.16,,,,0.03,0.43,3.48,0.06,0.97,7.78,0.06,0.96,7.75,0.92,2.52,14.43,,,,,2449568.65,0.012665,20.12
3/18/2012 11:15 PM,17.33,19.80,22.38,63.19,67.64,72.28,2.47,5.05,12.94,55.29,17.35,76.67,11.17,0.009567,14.97,0.00,0.00,0.32,29.19,988.37,0.00,-1.55,89.47,327.47,208.30,89.47,324.89,208.28,,,,0.00,0.31,3.79,0.00,0.70,8.48,0.00,0.68,8.45,0.46,1.83,10.53,,,,,2450122.83,0.012478,19.83
3/18/2012 11:30 PM,17.13,18.92,21.98,62.83,66.05,71.56,1.79,4.85,13.10,55.58,17.27,78.51,11.29,0.009670,15.13,0.00,0.00,0.32,29.19,988.40,0.00,-1.36,53.00,23.06,215.84,61.34,24.53,215.71,,,,0.11,0.28,2.84,0.24,0.63,6.35,0.24,0.62,6.31,1.37,1.83,8.93,,,,,2450607.95,0.012317,19.57
3/18/2012 11:45 PM,16.68,18.78,21.48,62.02,65.80,70.67,2.10,4.80,13.20,55.76,17.20,81.29,11.38,0.009731,15.23,0.00,0.00,0.32,29.19,988.37,0.00,-1.10,63.57,67.60,228.94,99.07,73.25,228.69,,,,0.08,0.45,2.39,0.17,1.01,5.33,0.15,0.87,5.31,0.92,1.60,7.79,,,,,2451671.44,0.011972,19.02
3/19/2012,16.54,18.40,21.46,61.78,65.12,70.62,1.86,4.91,13.10,55.58,17.12,81.46,11.31,0.009668,15.13,0.00,0.00,0.00,29.18,988.29,0.00,-1.38,62.12,59.61,229.69,48.01,61.31,230.23,,,,0.37,0.22,1.87,0.83,0.49,4.19,0.56,0.47,4.15,2.06,1.83,9.39,,,,,2451994.25,0.011873,18.86
3/19/2012 12:15 AM,16.10,17.96,21.33,60.98,64.32,70.39,1.86,5.23,13.27,55.88,17.05,84.66,11.45,0.009773,15.29,0.00,0.00,0.00,29.18,988.19,0.00,-1.49,88.26,16.76,207.95,111.75,24.46,207.84,,,,0.06,0.34,1.63,0.14,0.75,3.64,0.12,0.53,3.62,1.14,1.37,4.35,,,,,2453041.17,0.011542,18.34
3/19/2012 12:30 AM,15.77,17.63,21.21,60.39,63.73,70.17,1.85,5.43,13.10,55.58,16.97,85.51,11.34,0.009663,15.12,0.00,0.00,0.00,29.18,988.22,0.00,-1.31,103.01,26.79,208.69,83.62,52.23,209.36,,,,0.03,0.17,1.60,0.06,0.37,3.58,0.06,0.34,3.56,0.92,1.37,4.58,,,,,2453818.74,0.011301,17.96
3/19/2012 12:45 AM,15.67,17.03,21.05,60.20,62.66,69.88,1.37,5.38,13.04,55.47,16.90,85.77,11.30,0.009626,15.06,0.00,0.00,0.00,29.18,988.19,0.00,-1.84,78.78,79.28,213.22,65.08,80.36,213.23,,,,0.02,0.50,1.29,0.04,1.13,2.88,0.04,1.11,2.87,0.69,1.83,5.04,,,,,2454074.00,0.011224,17.83
3/19/2012 1:00 AM,15.40,16.75,20.88,59.72,62.16,69.59,1.35,5.48,13.49,56.29,16.83,89.86,11.64,0.009915,15.51,0.00,0.00,0.00,29.18,988.19,0.00,-1.21,68.46,64.47,218.78,82.00,64.07,217.78,,,,0.05,0.61,0.96,0.11,1.36,2.14,0.11,1.35,2.09,0.92,2.52,5.95,,,,,2454702.42,0.011035,17.53
3/19/2012 1:15 AM,15.07,16.30,20.80,59.13,61.34,69.43,1.23,5.72,13.17,55.71,16.76,89.84,11.41,0.009705,15.18,0.00,0.00,0.00,29.18,988.20,0.00,-1.33,87.26,66.20,225.88,87.41,66.21,225.60,,,,0.02,0.58,0.83,0.04,1.30,1.85,0.04,1.29,1.83,0.69,2.29,3.21,,,,,2455487.72,0.010802,17.16
3/19/2012 1:30 AM,15.06,16.17,20.70,59.11,61.11,69.26,1.11,5.64,13.40,56.12,16.68,91.24,11.58,0.009853,15.41,0.00,0.00,0.00,29.18,988.13,0.00,-1.22,67.33,51.81,213.80,92.55,51.43,213.70,,,,0.00,0.67,1.07,0.01,1.49,2.39,0.01,1.49,2.38,0.46,2.29,2.98,,,,,2455506.05,0.010798,17.15
3/19/2012 1:45 AM,14.68,15.76,20.46,58.43,60.38,68.83,1.08,5.78,13.10,55.58,16.61,91.68,11.38,0.009660,15.11,0.00,0.00,0.00,29.18,988.08,0.00,-1.62,91.27,69.48,196.82,91.28,70.52,196.71,,,,0.01,0.47,0.98,0.02,1.06,2.20,0.02,1.02,2.14,0.46,1.60,2.75,,,,,2456412.84,0.010536,16.74
3/19/2012 2:00 AM,14.41,15.47,20.19,57.93,59.84,68.35,1.06,5.78,13.10,55.58,16.55,93.32,11.39,0.009660,15.11,0.00,0.00,0.00,29.18,988.12,0.00,-1.39,75.41,56.89,172.15,68.45,57.73,172.13,,,,0.00,0.31,1.23,0.00,0.70,2.76,0.00,0.69,2.75,0.23,2.75,5.27,,,,,2457059.81,0.010351,16.44
3/19/2012 2:15 AM,14.05,15.20,20.04,57.30,59.37,68.08,1.15,5.99,12.87,55.17,16.48,94.03,11.23,0.009511,14.88,0.00,0.00,0.00,29.18,988.15,0.00,-1.69,95.37,86.92,178.98,96.71,72.99,178.96,,,,0.00,0.00,1.52,0.00,0.00,3.39,0.00,0.00,3.39,0.23,0.23,3.89,,,,,2457898.04,0.010115,16.07
3/19/2012 2:30 AM,13.98,15.06,20.06,57.16,59.11,68.11,1.08,6.08,12.61,54.70,16.41,92.89,11.04,0.009350,14.63,0.00,0.00,0.00,29.18,988.10,0.00,-1.42,96.63,85.29,178.77,96.67,52.50,178.86,,,,0.01,0.03,1.66,0.02,0.06,3.72,0.02,0.06,3.72,0.69,0.69,4.81,,,,,2458082.03,0.010065,15.99
3/19/2012 2:45 AM,13.86,14.89,20.00,56.94,58.81,68.00,1.04,6.14,12.88,55.18,16.34,95.28,11.24,0.009515,14.89,0.00,0.00,0.00,29.18,988.08,0.00,-1.47,70.18,49.30,181.67,24.49,48.79,180.95,,,,0.17,0.42,1.87,0.39,0.95,4.17,0.38,0.94,4.15,1.60,1.60,5.04,,,,,2458371.21,0.009986,15.86
3/19/2012 3:00 AM,13.53,14.56,20.03,56.35,58.21,68.06,1.03,6.50,12.55,54.59,16.28,95.23,11.01,0.009309,14.57,0.00,0.00,0.00,29.18,988.13,0.00,-1.56,49.85,60.50,218.00,42.82,59.54,216.39,,,,0.12,0.68,1.20,0.26,1.53,2.68,0.26,1.48,2.60,1.14,2.29,6.87,,,,,2459146.64,0.009775,15.53
3/19/2012 3:15 AM,13.57,14.32,19.57,56.43,57.78,67.23,0.75,6.00,12.88,55.18,16.21,97.04,11.25,0.009512,14.88,0.00,0.00,0.00,29.18,988.20,0.00,-2.13,55.51,82.98,242.93,32.86,85.92,243.48,,,,0.06,0.77,0.90,0.14,1.71,2.01,0.09,1.63,1.95,1.37,2.75,3.21,,,,,2459045.89,0.009802,15.57
3/19/2012 3:30 AM,13.57,14.32,19.02,56.42,57.77,66.23,0.75,5.45,12.81,55.05,16.14,96.62,11.20,0.009469,14.82,0.00,0.00,0.00,29.18,988.19,0.00,-1.56,12.16,45.88,188.53,9.12,45.94,197.34,,,,0.18,0.75,0.57,0.40,1.68,1.28,0.32,1.67,1.14,1.37,2.75,2.52,,,,,2459058.00,0.009801,15.57
3/19/2012 3:45 AM,13.11,14.14,18.51,55.60,57.45,65.31,1.03,5.40,12.51,54.51,16.08,97.56,11.00,0.009280,14.53,0.00,0.00,0.00,29.18,988.15,0.00,-1.94,247.80,40.04,155.58,227.21,37.94,158.84,,,,0.05,0.36,0.82,0.10,0.81,1.82,0.07,0.80,1.74,1.60,2.29,2.98,,,,,2460140.90,0.009511,15.11
3/19/2012 4:00 AM,12.93,13.93,18.52,55.27,57.07,65.34,1.00,5.59,12.39,54.30,16.02,97.97,10.92,0.009207,14.41,0.00,0.00,0.00,29.18,988.08,0.00,-1.59,77.91,48.74,130.16,58.45,49.02,130.75,,,,0.10,0.74,1.00,0.22,1.65,2.23,0.21,1.64,2.19,1.14,2.52,3.43,,,,,2460579.80,0.009398,14.93
3/19/2012 4:15 AM,12.67,13.75,18.72,54.80,56.75,65.69,1.09,6.05,12.14,53.84,15.95,98.00,10.75,0.009054,14.18,0.00,0.00,0.00,29.18,988.04,0.00,-1.65,50.28,66.72,110.55,56.65,66.30,110.91,,,,0.13,0.67,0.85,0.30,1.49,1.89,0.28,1.46,1.84,1.37,2.29,2.52,,,,,2461197.50,0.009239,14.68
3/19/2012 4:30 AM,12.95,13.66,18.98,55.31,56.59,66.16,0.71,6.03,12.43,54.37,15.89,98.09,10.94,0.009232,14.45,0.00,0.00,0.00,29.18,988.02,0.00,-1.56,82.60,59.02,117.46,81.60,59.98,117.32,,,,0.15,0.73,0.92,0.33,1.64,2.05,0.33,1.61,1.92,1.37,2.52,2.52,,,,,2460524.27,0.009412,14.95
3/19/2012 4:45 AM,12.65,13.52,19.29,54.76,56.34,66.73,0.88,6.65,12.13,53.83,15.83,98.06,10.74,0.009050,14.17,0.00,0.00,0.00,29.17,987.98,0.00,-1.73,77.17,60.11,153.11,79.26,58.02,153.73,,,,0.01,0.55,0.95,0.03,1.22,2.13,0.03,1.21,2.12,0.69,2.06,2.52,,,,,2461240.62,0.009228,14.66
3/19/2012 5:00 AM,12.41,13.21,18.72,54.33,55.77,65.70,0.80,6.32,11.89,53.41,15.77,98.07,10.59,0.008909,13.95,0.00,0.00,0.00,29.17,987.94,0.00,-1.57,54.39,77.30,140.68,50.11,77.51,141.11,,,,0.06,0.72,0.76,0.13,1.61,1.70,0.12,1.57,1.68,0.92,2.75,3.89,,,,,2461814.93,0.009084,14.43
3/19/2012 5:15 AM,12.51,12.98,18.46,54.53,55.37,65.23,0.47,5.95,12.01,53.61,15.71,98.12,10.66,0.008976,14.06,0.00,0.00,0.00,29.18,988.02,0.00,-2.06,49.79,46.47,126.82,22.33,46.87,127.40,,,,0.17,0.56,1.09,0.38,1.26,2.44,0.36,1.24,2.43,1.14,2.06,3.21,,,,,2461555.93,0.009148,14.53
3/19/2012 5:30 AM,12.21,13.12,18.61,53.99,55.61,65.51,0.90,6.40,11.71,53.07,15.66,98.09,10.46,0.008798,13.78,0.00,0.00,0.00,29.18,988.09,0.00,-1.44,73.64,52.97,84.67,73.58,50.42,89.42,,,,0.10,0.59,0.41,0.23,1.31,0.91,0.23,1.24,0.89,0.92,1.83,1.83,,,,,2462267.04,0.008969,14.25
3/19/2012 5:45 AM,12.08,12.88,18.25,53.75,55.18,64.85,0.79,6.17,11.58,52.85,15.60,98.13,10.38,0.008724,13.67,0.00,0.00,0.00,29.18,988.15,0.00,-1.03,61.63,91.56,112.29,22.05,91.72,114.07,,,,0.00,0.61,0.74,0.01,1.38,1.65,0.01,1.37,1.61,0.46,1.83,2.29,,,,,2462579.41,0.008890,14.12
3/19/2012 6:00 AM,12.19,12.71,18.13,53.95,54.87,64.64,0.51,5.94,11.70,53.06,15.54,98.19,10.46,0.008792,13.77,0.00,0.00,0.00,29.18,988.19,0.00,-1.87,56.75,73.21,135.33,72.81,75.25,133.22,,,,0.02,0.42,0.56,0.04,0.95,1.25,0.04,0.92,1.20,0.69,2.06,3.43,,,,,2462318.37,0.008955,14.23
3/19/2012 6:15 AM,12.24,12.85,17.83,54.03,55.13,64.09,0.61,5.59,11.75,53.14,15.49,98.18,10.49,0.008818,13.82,0.00,0.00,0.00,29.18,988.29,0.00,-1.31,65.43,66.21,136.83,67.23,66.13,146.73,,,,0.06,0.33,0.15,0.12,0.75,0.34,0.12,0.74,0.33,0.92,1.37,1.14,,,,,2462204.70,0.008982,14.27
3/19/2012 6:30 AM,12.07,12.62,16.49,53.73,54.72,61.68,0.55,4.42,11.58,52.84,15.43,98.15,10.38,0.008719,13.66,0.00,0.00,0.00,29.19,988.40,0.00,-2.23,46.81,84.34,88.55,10.49,84.65,87.36,,,,0.05,0.63,0.77,0.12,1.40,1.72,0.12,1.38,1.71,1.14,1.83,2.75,,,,,2462600.19,0.008883,14.12
3/19/2012 6:45 AM,12.34,12.67,16.10,54.22,54.81,60.98,0.33,3.76,11.84,53.32,15.38,98.15,10.55,0.008874,13.90,0.00,0.00,0.00,29.19,988.49,0.00,-2.57,31.95,54.72,82.09,6.85,54.23,82.16,,,,0.06,0.47,0.96,0.14,1.06,2.14,0.14,1.05,2.14,0.92,1.60,2.98,,,,,2461961.81,0.009041,14.37
3/19/2012 7:00 AM,12.31,12.50,15.90,54.15,54.51,60.63,0.20,3.60,11.80,53.24,15.33,98.11,10.52,0.008847,13.87,0.00,0.00,0.00,29.19,988.64,0.00,-1.18,59.38,68.65,69.49,61.43,69.51,69.64,,,,0.19,0.74,1.11,0.43,1.66,2.49,0.41,1.63,2.43,1.14,2.98,5.27,,,,,2462048.16,0.009018,14.33
3/19/2012 7:15 AM,12.21,12.61,16.02,53.97,54.70,60.84,0.40,3.81,11.70,53.07,15.28,98.11,10.46,0.008789,13.78,0.00,0.00,0.00,29.19,988.70,0.00,-0.82,77.72,66.46,60.94,75.61,66.19,60.68,,,,0.28,0.92,1.02,0.62,2.06,2.28,0.59,2.02,2.26,1.14,2.98,3.89,,,,,2462284.40,0.008958,14.24
3/19/2012 7:30 AM,12.24,12.42,16.02,54.04,54.36,60.84,0.18,3.78,11.74,53.14,15.23,98.13,10.49,0.008811,13.81,0.00,0.00,0.00,29.20,988.74,0.00,2.22,69.81,78.21,60.73,75.40,79.42,61.03,,,,0.21,0.83,0.98,0.47,1.86,2.19,0.45,1.85,2.17,1.14,2.52,3.21,,,,,2462196.77,0.008980,14.27
3/19/2012 7:45 AM,12.21,12.43,16.28,53.97,54.38,61.30,0.22,4.07,11.71,53.08,15.18,98.14,10.46,0.008791,13.78,0.00,0.00,0.00,29.20,988.80,0.02,10.56,42.42,64.02,76.92,27.73,62.61,77.55,,,,0.13,0.81,1.28,0.29,1.82,2.87,0.28,1.80,2.85,1.37,3.43,3.89,,,,,2462282.15,0.008958,14.24
3/19/2012 8:00 AM,12.22,12.39,16.07,54.00,54.30,60.92,0.16,3.85,11.73,53.11,15.14,98.16,10.48,0.008801,13.80,0.00,0.00,0.00,29.20,988.89,0.05,32.03,66.75,70.22,55.88,69.91,71.12,54.86,,,,0.48,1.13,1.67,1.07,2.52,3.73,1.00,2.49,3.68,2.75,5.27,7.10,,,,,2462248.83,0.008965,14.25
3/19/2012 8:15 AM,12.20,12.49,16.31,53.96,54.49,61.37,0.29,4.11,11.67,53.01,15.09,97.97,10.44,0.008768,13.75,0.00,0.00,0.00,29.21,989.08,0.10,69.51,52.47,71.51,51.44,62.16,72.84,50.17,,,,0.16,0.96,1.99,0.37,2.14,4.44,0.33,2.09,4.42,1.60,4.35,7.10,,,,,2462303.52,0.008950,14.23
3/19/2012 8:30 AM,12.58,12.64,16.54,54.65,54.76,61.77,0.06,3.95,11.65,52.97,15.05,95.38,10.41,0.008754,13.73,0.00,0.00,0.00,29.21,989.21,0.13,93.96,100.63,79.16,60.98,105.67,79.62,61.87,,,,0.19,0.94,1.27,0.43,2.09,2.85,0.41,2.05,2.82,1.83,4.12,4.81,,,,,2461390.93,0.009179,14.60
3/19/2012 8:45 AM,13.09,12.98,16.80,55.56,55.37,62.23,-0.10,3.71,11.24,52.24,15.01,89.86,10.12,0.008522,13.37,0.00,0.00,0.00,29.21,989.34,0.19,134.61,194.40,20.96,74.11,239.22,31.66,74.50,,,,0.05,0.21,1.50,0.11,0.46,3.35,0.11,0.37,3.34,1.14,2.06,4.58,,,,,2460197.96,0.009485,15.09
3/19/2012 9:00 AM,13.68,13.42,16.89,56.62,56.16,62.40,-0.26,3.21,11.32,52.37,14.97,86.88,10.15,0.008564,13.44,0.00,0.00,0.00,29.22,989.55,0.27,186.30,132.95,54.12,67.33,114.81,22.64,70.59,,,,0.14,0.11,1.09,0.30,0.24,2.45,0.28,0.22,2.40,1.37,1.37,7.10,,,,,2458788.34,0.009858,15.68
3/19/2012 9:15 AM,14.46,14.20,17.08,58.03,57.57,62.74,-0.26,2.61,11.29,52.32,14.94,82.45,10.11,0.008549,13.42,0.00,0.00,0.00,29.22,989.63,0.39,274.46,108.27,78.68,50.60,109.09,78.18,49.80,,,,0.68,0.54,0.79,1.53,1.20,1.76,1.48,1.15,1.75,3.21,2.75,2.98,,,,,2456934.68,0.010371,16.50
3/19/2012 9:30 AM,15.15,15.01,17.23,59.26,59.01,63.01,-0.14,2.08,11.93,53.48,14.92,82.35,10.53,0.008928,14.01,0.00,0.00,0.00,29.23,989.75,0.33,231.23,103.61,59.21,50.87,98.88,59.16,50.20,,,,0.66,0.54,1.01,1.47,1.21,2.26,1.41,1.12,2.26,3.21,2.75,3.66,,,,,2455305.21,0.010840,17.25
3/19/2012 9:45 AM,16.22,15.84,17.06,61.20,60.52,62.70,-0.38,0.84,12.10,53.78,14.91,77.82,10.61,0.009033,14.17,0.00,0.00,0.00,29.23,989.77,0.48,336.98,117.84,93.41,63.61,117.42,89.45,64.36,,,,0.52,0.63,1.06,1.17,1.41,2.38,1.10,1.34,2.34,2.75,3.66,4.12,,,,,2452759.43,0.011611,18.48
3/19/2012 10:00 AM,17.30,16.89,16.92,63.14,62.41,62.46,-0.40,-0.38,12.09,53.76,14.91,72.65,10.57,0.009030,14.16,0.00,0.00,0.00,29.23,989.79,0.66,461.12,122.86,84.14,63.24,122.12,86.34,64.28,,,,0.92,1.13,1.27,2.05,2.52,2.84,1.96,2.38,2.78,4.58,5.72,5.27,,,,,2450196.24,0.012439,19.79
3/19/2012 10:15 AM,18.64,18.09,17.75,65.55,64.56,63.95,-0.55,-0.89,11.91,53.45,14.93,66.06,10.41,0.008936,14.02,0.00,0.00,0.00,29.23,989.94,0.78,542.78,110.39,94.04,64.18,109.86,95.39,65.31,,,,0.84,0.73,0.66,1.89,1.64,1.47,1.75,1.52,1.35,3.89,4.12,2.98,,,,,2447011.32,0.013533,21.54
3/19/2012 10:30 AM,19.59,19.20,18.98,67.26,66.55,66.16,-0.40,-0.61,11.52,52.74,14.98,60.69,10.12,0.008712,13.68,0.00,0.00,0.00,29.24,990.06,0.73,506.56,110.68,116.27,103.66,111.61,120.75,123.46,,,,0.62,0.36,0.57,1.38,0.81,1.28,1.27,0.72,0.95,3.66,2.52,3.43,,,,,2444754.23,0.014356,22.85
3/19/2012 10:45 AM,20.07,19.75,19.80,68.12,67.55,67.63,-0.32,-0.27,12.12,53.81,15.04,61.31,10.51,0.009065,14.22,0.00,0.00,0.00,29.24,990.21,0.41,285.75,118.30,94.30,59.82,105.04,93.30,127.56,,,,0.42,0.46,0.08,0.95,1.03,0.19,0.75,0.86,0.18,3.21,2.75,2.29,,,,,2443621.78,0.014786,23.54
3/19/2012 11:00 AM,20.52,20.33,19.95,68.94,68.59,67.90,-0.20,-0.58,11.99,53.58,15.12,59.13,10.41,0.008990,14.11,0.00,0.00,0.00,29.24,990.28,0.59,413.90,124.22,184.55,57.05,106.68,121.18,177.21,,,,0.27,0.11,0.16,0.61,0.23,0.37,0.47,0.13,0.33,2.29,1.60,2.75,,,,,2442544.95,0.015205,24.21
3/19/2012 11:15 AM,20.99,20.71,20.70,69.78,69.27,69.27,-0.28,-0.28,11.86,53.36,15.21,57.01,10.31,0.008921,14.00,0.00,0.00,0.00,29.24,990.22,0.78,546.53,81.70,127.83,177.28,105.70,124.49,170.17,,,,0.62,0.65,0.59,1.39,1.46,1.31,0.81,1.18,0.98,4.35,3.21,3.66,,,,,2441441.42,0.015650,24.92
3/19/2012 11:30 AM,21.78,21.60,21.20,71.20,70.89,70.16,-0.18,-0.58,11.10,51.98,15.30,51.67,9.79,0.008487,13.33,0.00,0.00,0.00,29.24,990.14,0.90,628.77,230.26,190.82,184.16,210.60,206.76,183.72,,,,0.53,0.67,0.90,1.18,1.49,2.02,0.86,1.15,1.49,4.35,4.58,5.50,,,,,2439560.96,0.016430,26.15
3/19/2012 11:45 AM,22.77,22.36,22.14,72.98,72.24,71.85,-0.41,-0.63,10.76,51.37,15.38,47.62,9.56,0.008309,13.05,0.00,0.00,0.00,29.23,990.05,1.02,710.37,151.71,154.67,151.59,143.30,149.87,163.13,,,,0.99,0.82,0.68,2.22,1.84,1.52,1.71,1.52,1.34,5.50,5.50,5.72,,,,,2437214.67,0.017450,27.78
3/19/2012 12:00 PM,23.42,22.86,22.55,74.16,73.15,72.58,-0.56,-0.88,11.15,52.07,15.45,47.00,9.79,0.008533,13.40,0.00,0.00,0.00,29.23,990.04,1.10,769.47,163.89,159.83,157.31,153.88,159.72,170.56,,,,1.34,1.62,1.25,3.01,3.62,2.79,2.50,3.12,2.23,7.10,10.30,8.47,,,,,2435662.92,0.018156,28.90
3/19/2012 12:15 PM,23.81,23.75,22.96,74.86,74.75,73.32,-0.06,-0.85,11.13,52.03,15.51,45.86,9.77,0.008525,13.39,0.00,0.00,0.00,29.23,990.03,1.04,723.82,221.92,234.35,212.16,225.29,231.53,218.87,,,,1.40,1.54,1.60,3.14,3.44,3.58,2.78,3.14,3.10,8.24,8.01,8.24,,,,,2434739.49,0.018586,29.58
3/19/2012 12:30 PM,23.89,23.85,23.14,75.00,74.92,73.65,-0.04,-0.75,10.82,51.48,15.56,44.73,9.57,0.008353,13.12,0.00,0.00,0.00,29.23,990.01,1.04,723.98,239.65,229.43,209.24,243.29,234.24,208.70,,,,1.68,1.71,1.91,3.76,3.82,4.28,3.33,3.37,4.03,8.24,7.33,8.24,,,,,2434552.12,0.018675,29.72
3/19/2012 12:45 PM,24.31,24.18,23.65,75.76,75.53,74.57,-0.13,-0.66,10.76,51.36,15.61,43.45,9.52,0.008322,13.07,0.00,0.00,0.00,29.23,989.89,1.17,817.90,216.52,188.96,163.30,190.56,180.13,173.89,,,,1.49,1.73,1.32,3.33,3.87,2.94,0.95,1.58,1.80,9.16,8.70,8.01,,,,,2433553.65,0.019157,30.49
3/19/2012 1:00 PM,24.83,24.67,23.90,76.69,76.40,75.03,-0.16,-0.92,10.52,50.93,15.68,41.49,9.36,0.008196,12.87,0.00,0.00,0.00,29.23,989.81,1.06,741.83,238.01,230.60,231.13,238.24,239.79,234.31,,,,1.41,1.61,1.80,3.16,3.60,4.02,1.15,1.59,2.25,7.10,15.11,9.39,,,,,2432325.59,0.019760,31.45
3/19/2012 1:15 PM,25.20,25.15,24.33,77.35,77.27,75.80,-0.05,-0.87,10.47,50.85,15.78,40.47,9.33,0.008179,12.84,0.00,0.00,0.00,29.22,989.70,0.98,682.30,237.58,229.27,227.21,230.71,222.26,222.54,,,,1.59,1.82,1.96,3.57,4.07,4.39,2.37,3.26,3.89,8.01,8.93,8.70,,,,,2431447.18,0.020206,32.15
3/19/2012 1:30 PM,25.50,25.28,24.45,77.89,77.51,76.01,-0.22,-1.05,10.06,50.11,15.90,38.70,9.07,0.007961,12.50,0.00,0.00,0.00,29.22,989.49,1.23,858.07,206.01,234.30,218.68,213.49,225.42,215.21,,,,1.79,2.10,2.33,4.01,4.70,5.20,3.32,4.06,4.94,9.62,9.85,10.99,,,,,2430734.52,0.020573,32.73
3/19/2012 1:45 PM,25.72,25.52,24.70,78.30,77.93,76.46,-0.21,-1.02,10.00,50.00,16.04,38.04,9.03,0.007933,12.46,0.00,0.00,0.00,29.21,989.29,1.29,896.19,219.10,250.61,220.69,225.49,230.97,223.47,,,,2.25,2.56,2.91,5.03,5.73,6.50,3.71,5.09,6.12,11.68,13.05,13.05,,,,,2430199.88,0.020853,33.17
3/19/2012 2:00 PM,25.58,25.36,24.58,78.04,77.65,76.24,-0.22,-1.00,10.21,50.39,16.20,38.91,9.16,0.008046,12.63,0.00,0.00,0.00,29.21,989.15,0.84,582.46,244.01,254.60,247.90,235.16,247.10,238.78,,,,1.32,1.50,1.93,2.94,3.37,4.31,1.75,2.37,3.98,9.62,15.34,16.03,,,,,2430543.85,0.020677,32.88
3/19/2012 2:15 PM,26.05,25.90,25.04,78.90,78.62,77.07,-0.16,-1.01,10.48,50.86,16.36,38.53,9.32,0.008201,12.87,0.00,0.00,0.00,29.20,988.87,1.26,878.94,243.63,215.61,195.94,237.55,227.99,211.18,,,,1.87,1.99,2.32,4.18,4.45,5.20,2.36,2.49,2.90,12.82,10.76,11.45,,,,,2429410.98,0.021280,33.83
3/19/2012 2:30 PM,26.39,26.17,25.16,79.51,79.11,77.29,-0.22,-1.24,9.75,49.55,16.51,35.97,8.87,0.007812,12.26,0.00,0.00,0.00,29.19,988.60,1.22,851.08,203.72,209.20,220.26,215.45,218.33,223.24,,,,2.34,2.60,2.87,5.24,5.82,6.42,3.68,4.93,6.07,13.05,15.34,16.03,,,,,2428602.74,0.021714,34.51
3/19/2012 2:45 PM,26.27,26.15,25.04,79.29,79.06,77.07,-0.13,-1.23,9.44,49.00,16.66,35.50,8.70,0.007655,12.02,0.00,0.00,0.00,29.19,988.37,1.20,838.57,217.14,216.77,215.62,211.47,215.10,214.08,,,,2.56,2.92,3.31,5.71,6.52,7.41,5.23,6.20,7.12,12.14,12.82,13.28,,,,,2428896.15,0.021561,34.26
3/19/2012 3:00 PM,26.58,26.37,25.26,79.85,79.47,77.47,-0.21,-1.32,9.72,49.50,16.82,35.53,8.85,0.007806,12.25,0.00,0.00,0.00,29.18,988.10,1.17,815.29,223.88,225.33,216.30,224.36,224.96,216.84,,,,2.75,3.26,3.87,6.15,7.30,8.66,5.63,6.97,8.46,12.59,14.43,13.51,,,,,2428152.76,0.021971,34.90
3/19/2012 3:15 PM,26.77,26.43,25.35,80.19,79.58,77.63,-0.34,-1.42,10.08,50.14,16.98,35.98,9.06,0.007996,12.54,0.00,0.00,0.00,29.17,987.85,1.09,762.41,214.29,220.78,225.62,217.25,220.33,220.84,,,,2.36,2.77,3.39,5.27,6.19,7.58,4.56,5.26,6.99,12.37,13.28,13.97,,,,,2427701.82,0.022223,35.29
3/19/2012 3:30 PM,26.88,26.66,25.85,80.38,79.99,78.54,-0.22,-1.03,9.41,48.93,17.13,34.20,8.67,0.007650,12.00,0.00,0.00,0.00,29.16,987.57,1.02,709.54,225.86,232.45,219.27,238.09,234.58,219.15,,,,2.10,2.56,3.11,4.71,5.72,6.96,4.03,5.12,6.59,11.68,12.82,13.28,,,,,2427455.39,0.022365,35.51
3/19/2012 3:45 PM,26.93,26.64,25.65,80.48,79.96,78.16,-0.29,-1.29,9.34,48.80,17.27,33.93,8.62,0.007616,11.94,0.00,0.00,0.00,29.16,987.37,0.87,607.30,210.76,223.01,216.42,213.34,221.48,216.04,,,,2.44,3.22,4.29,5.46,7.20,9.60,4.74,6.47,9.22,12.14,12.59,13.97,,,,,2427322.11,0.022444,35.63
3/19/2012 4:00 PM,27.24,26.83,26.01,81.04,80.30,78.82,-0.41,-1.24,9.29,48.72,17.41,33.22,8.59,0.007595,11.91,0.00,0.00,0.00,29.15,987.18,1.00,694.30,197.64,202.01,193.10,199.60,202.49,192.58,,,,2.63,3.16,3.63,5.89,7.06,8.12,5.33,6.56,7.89,20.38,23.36,19.92,,,,,2426585.37,0.022861,36.28
3/19/2012 4:15 PM,27.29,26.99,26.09,81.11,80.59,78.97,-0.29,-1.19,8.99,48.17,17.54,32.49,8.42,0.007447,11.68,0.00,0.00,0.00,29.14,986.99,0.91,637.50,237.55,232.06,222.79,243.17,236.70,226.53,,,,2.20,2.62,3.11,4.92,5.87,6.95,4.06,5.05,6.32,12.14,13.51,13.97,,,,,2426488.23,0.022920,36.37
3/19/2012 4:30 PM,27.20,27.08,26.14,80.95,80.74,79.05,-0.12,-1.06,8.97,48.14,17.67,32.61,8.41,0.007437,11.66,0.00,0.00,0.00,29.14,986.84,0.79,553.21,241.71,243.19,232.99,246.09,246.28,233.83,,,,1.92,2.29,2.35,4.29,5.12,5.26,3.93,4.81,5.04,9.39,11.22,10.53,,,,,2426701.49,0.022803,36.18
3/19/2012 4:45 PM,27.53,27.07,26.34,81.56,80.73,79.41,-0.46,-1.19,9.46,49.03,17.80,33.07,8.69,0.007693,12.05,0.00,0.00,0.00,29.13,986.63,0.70,486.92,197.29,199.03,240.79,191.83,194.05,203.32,,,,1.47,1.55,1.83,3.29,3.46,4.09,2.89,2.53,2.70,7.33,8.93,10.08,,,,,2425899.63,0.023264,36.90
3/19/2012 5:00 PM,27.63,27.36,26.60,81.73,81.25,79.88,-0.27,-1.03,8.94,48.10,17.93,31.77,8.39,0.007433,11.65,0.00,0.00,0.00,29.13,986.49,0.72,500.46,207.88,210.41,202.35,208.86,211.86,202.88,,,,2.22,2.56,3.40,4.97,5.73,7.60,4.18,5.34,7.42,11.45,12.82,13.51,,,,,2425679.63,0.023393,37.10
3/19/2012 5:15 PM,27.77,27.46,26.72,81.99,81.43,80.09,-0.31,-1.05,8.59,47.47,18.05,30.78,8.20,0.007263,11.39,0.00,0.00,0.00,29.13,986.38,0.64,443.97,204.45,205.99,210.71,205.16,208.42,210.11,,,,2.23,2.56,3.17,4.99,5.73,7.08,4.60,5.45,6.54,12.37,11.22,12.59,,,,,2425333.21,0.023596,37.42
3/19/2012 5:30 PM,27.66,27.47,26.58,81.78,81.45,79.85,-0.18,-1.07,8.18,46.72,18.16,30.13,7.98,0.007061,11.07,0.00,0.00,0.00,29.13,986.35,0.56,392.53,225.99,230.26,228.15,225.03,230.13,228.29,,,,1.94,2.35,2.94,4.33,5.25,6.57,4.00,4.98,6.38,9.16,10.76,10.08,,,,,2425608.44,0.023437,37.17
3/19/2012 5:45 PM,27.80,27.56,26.74,82.04,81.62,80.14,-0.24,-1.06,8.54,47.37,18.26,30.61,8.17,0.007236,11.34,0.00,0.00,0.00,29.12,986.30,0.48,337.35,212.54,226.45,228.88,216.71,226.60,228.57,,,,1.55,2.13,2.64,3.46,4.76,5.90,3.19,4.43,5.55,6.64,7.33,9.85,,,,,2425262.25,0.023639,37.48
3/19/2012 6:00 PM,27.43,27.29,26.56,81.37,81.12,79.82,-0.14,-0.86,8.72,47.69,18.33,31.65,8.27,0.007320,11.47,0.00,0.00,0.00,29.12,986.29,0.40,275.56,250.43,245.40,220.02,250.16,244.66,218.40,,,,2.16,2.68,3.13,4.83,5.99,6.99,4.66,5.68,6.72,12.14,13.51,16.95,,,,,2426152.86,0.023126,36.67
3/19/2012 6:15 PM,27.52,27.22,26.64,81.53,81.00,79.96,-0.29,-0.87,9.45,49.01,18.40,33.08,8.68,0.007689,12.04,0.00,0.00,0.00,29.12,986.29,0.33,227.25,185.93,187.80,174.55,179.45,184.47,174.55,,,,2.12,2.73,3.40,4.74,6.11,7.61,4.08,5.67,7.36,8.93,10.08,10.08,,,,,2425943.48,0.023246,36.86
3/19/2012 6:30 PM,27.29,27.05,26.53,81.12,80.70,79.75,-0.24,-0.76,9.77,49.59,18.44,34.23,8.87,0.007853,12.30,0.00,0.00,0.00,29.12,986.26,0.22,154.57,192.73,190.15,192.76,191.52,191.91,192.44,,,,1.51,1.81,2.43,3.37,4.04,5.44,2.68,3.47,5.31,7.10,8.47,8.93,,,,,2426475.65,0.022943,36.38
3/19/2012 6:45 PM,27.06,27.04,26.42,80.71,80.67,79.55,-0.02,-0.65,9.46,49.03,18.47,33.96,8.69,0.007688,12.04,0.00,0.00,0.00,29.12,986.22,0.18,122.16,231.29,229.09,205.10,230.44,226.26,205.34,,,,1.03,1.48,1.91,2.29,3.31,4.27,2.02,3.11,4.21,4.12,5.72,7.33,,,,,2427014.54,0.022641,35.90
3/19/2012 7:00 PM,26.86,26.83,26.42,80.35,80.29,79.56,-0.03,-0.44,9.63,49.34,18.48,34.76,8.79,0.007775,12.18,0.00,0.00,0.00,29.12,986.24,0.11,75.55,216.74,199.12,176.84,215.51,197.92,175.16,,,,0.58,0.95,1.25,1.30,2.13,2.78,0.99,1.62,2.33,3.21,3.66,5.95,,,,,2427501.51,0.022369,35.47
3/19/2012 7:15 PM,26.01,26.63,26.24,78.82,79.93,79.24,0.61,0.23,9.99,49.98,18.49,37.38,9.02,0.007954,12.45,0.00,0.00,0.00,29.12,986.20,0.05,32.20,330.41,145.43,182.59,337.69,146.16,174.73,,,,0.17,0.43,0.95,0.39,0.97,2.13,0.28,0.78,1.94,1.60,3.43,4.81,,,,,2429509.87,0.021285,33.75
3/19/2012 7:30 PM,25.45,26.16,26.00,77.81,79.08,78.80,0.71,0.55,10.39,50.70,18.47,39.66,9.27,0.008163,12.77,0.00,0.00,0.00,29.12,986.18,0.01,10.22,290.11,181.39,182.00,289.78,181.35,179.77,,,,0.24,0.59,1.19,0.54,1.32,2.66,0.43,1.31,2.62,1.37,2.75,4.58,,,,,2430844.72,0.020584,32.64
3/19/2012 7:45 PM,24.90,25.72,25.90,76.83,78.30,78.63,0.82,1.00,10.32,50.57,18.46,40.76,9.24,0.008118,12.70,0.00,0.00,0.00,29.12,986.09,0.00,1.17,28.31,120.24,161.20,7.47,66.79,160.74,,,,0.42,0.22,1.38,0.95,0.49,3.09,0.74,0.30,3.05,2.06,2.52,3.89,,,,,2432143.73,0.019938,31.61
3/19/2012 8:00 PM,24.22,24.93,25.72,75.59,76.87,78.29,0.71,1.50,11.52,52.73,18.42,45.97,10.01,0.008790,13.74,0.00,0.00,0.00,29.12,986.13,0.00,-0.79,32.52,69.45,144.00,29.22,72.68,144.01,,,,0.41,0.60,1.59,0.92,1.34,3.56,0.89,1.30,3.55,2.06,3.43,5.95,,,,,2433773.67,0.019122,30.32
3/19/2012 8:15 PM,23.47,24.57,25.68,74.25,76.22,78.22,1.09,2.21,10.96,51.72,18.38,46.26,9.66,0.008456,13.23,0.00,0.00,0.00,29.12,986.26,0.00,-0.95,292.12,19.96,155.71,271.44,27.17,155.96,,,,0.02,0.24,2.34,0.05,0.53,5.23,0.05,0.52,5.21,0.92,1.14,6.18,,,,,2435543.69,0.018280,28.98
3/19/2012 8:30 PM,22.61,23.82,25.59,72.70,74.87,78.07,1.21,2.99,10.80,51.45,18.33,48.20,9.58,0.008360,13.08,0.00,0.00,0.00,29.13,986.44,0.00,-1.17,282.02,93.91,165.51,6.00,72.90,165.37,,,,0.08,0.16,2.31,0.17,0.35,5.17,0.06,0.33,5.17,1.14,1.83,5.95,,,,,2437590.85,0.017346,27.51
3/19/2012 8:45 PM,22.22,23.30,25.50,71.99,73.93,77.90,1.08,3.28,12.03,53.65,18.27,53.54,10.40,0.009067,14.17,0.00,0.00,0.00,29.13,986.47,0.00,-1.07,47.40,62.02,166.33,45.01,64.26,166.34,,,,0.16,0.75,2.21,0.35,1.69,4.94,0.35,1.58,4.94,1.37,2.29,5.50,,,,,2438522.80,0.016935,26.86
3/19/2012 9:00 PM,21.82,23.27,25.54,71.27,73.89,77.97,1.45,3.72,11.45,52.60,18.21,52.74,10.02,0.008717,13.63,0.00,0.00,0.00,29.13,986.45,0.00,-0.98,48.33,23.63,170.47,0.00,23.31,170.51,,,,0.00,0.60,2.06,0.00,1.34,4.61,0.00,1.34,4.61,0.00,2.52,8.93,,,,,2439469.05,0.016531,26.22
3/19/2012 9:15 PM,21.16,22.13,25.28,70.09,71.83,77.50,0.97,4.11,11.79,53.22,18.16,56.23,10.28,0.008926,13.96,0.00,0.00,0.00,29.13,986.49,0.00,-1.22,59.40,71.53,157.77,62.42,73.33,158.71,,,,0.26,0.96,1.71,0.58,2.15,3.83,0.56,2.07,3.80,1.83,3.43,5.04,,,,,2441026.75,0.015877,25.18
3/19/2012 9:30 PM,20.86,21.83,24.63,69.55,71.29,76.34,0.97,3.77,12.93,55.27,18.09,61.61,11.05,0.009601,15.00,0.00,0.00,0.00,29.13,986.56,0.00,-1.09,92.27,65.93,119.65,79.18,66.12,119.09,,,,0.03,0.77,1.38,0.07,1.73,3.08,0.07,1.72,2.97,0.92,2.75,4.12,,,,,2441742.34,0.015584,24.72
3/19/2012 9:45 PM,20.75,21.59,24.59,69.35,70.86,76.26,0.84,3.84,12.56,54.61,18.03,60.56,10.80,0.009373,14.65,0.00,0.00,0.00,29.13,986.65,0.00,-1.37,57.22,40.57,126.13,46.91,43.09,127.07,,,,0.06,0.51,1.79,0.13,1.13,4.00,0.13,1.12,3.93,1.14,2.29,5.50,,,,,2442010.13,0.015477,24.55
3/19/2012 10:00 PM,20.06,21.12,24.68,68.11,70.02,76.43,1.06,4.62,12.23,54.02,17.96,61.81,10.59,0.009167,14.33,0.00,0.00,0.00,29.14,986.73,0.00,-1.14,68.39,52.81,147.94,68.43,55.67,147.72,,,,0.04,0.51,2.02,0.09,1.13,4.52,0.09,1.04,4.50,0.69,2.29,9.16,,,,,2443638.83,0.014831,23.53
3/19/2012 10:15 PM,19.65,20.67,24.12,67.38,69.20,75.42,1.01,4.47,12.52,54.54,17.90,64.62,10.80,0.009341,14.60,0.00,0.00,0.00,29.14,986.82,0.00,-1.27,63.44,76.90,139.22,71.29,78.96,137.85,,,,0.21,1.03,1.72,0.47,2.29,3.84,0.45,2.26,3.80,1.14,3.43,6.64,,,,,2444605.97,0.014460,22.94
3/19/2012 10:30 PM,19.52,20.13,24.01,67.13,68.24,75.21,0.61,4.49,12.82,55.08,17.83,66.42,11.02,0.009522,14.88,0.00,0.00,0.00,29.14,986.82,0.00,-1.25,48.10,57.50,125.42,46.47,57.11,125.64,,,,0.08,0.71,2.16,0.18,1.59,4.83,0.17,1.59,4.82,0.92,2.29,6.87,,,,,2444926.90,0.014338,22.75
3/19/2012 10:45 PM,19.15,19.99,23.76,66.47,67.99,74.76,0.84,4.61,12.41,54.34,17.76,66.12,10.74,0.009264,14.48,0.00,0.00,0.00,29.14,986.85,0.00,-1.31,72.53,59.01,114.67,77.81,58.06,114.87,,,,0.40,0.82,2.41,0.90,1.84,5.39,0.89,1.83,5.36,2.06,3.21,6.64,,,,,2445801.81,0.014012,22.23
3/19/2012 11:00 PM,18.93,19.87,23.68,66.07,67.76,74.62,0.94,4.75,12.47,54.45,17.69,67.30,10.79,0.009301,14.54,0.00,0.00,0.00,29.14,986.93,0.00,-1.34,86.83,65.59,114.94,86.27,65.60,115.34,,,,0.38,0.76,2.62,0.85,1.69,5.86,0.85,1.68,5.83,2.75,4.58,10.76,,,,,2446324.08,0.013819,21.93
3/19/2012 11:15 PM,18.81,19.97,23.66,65.86,67.95,74.58,1.16,4.84,12.38,54.28,17.63,67.37,10.72,0.009243,14.45,0.00,0.00,0.00,29.14,986.91,0.00,-1.51,89.00,62.10,118.29,88.56,61.66,118.40,,,,0.37,0.53,2.88,0.83,1.19,6.43,0.83,1.19,6.42,1.60,2.06,8.70,,,,,2446603.50,0.013718,21.77
3/19/2012 11:30 PM,18.55,19.61,23.41,65.39,67.30,74.14,1.06,4.86,12.38,54.28,17.56,68.48,10.73,0.009241,14.45,0.00,0.00,0.00,29.14,986.89,0.00,-1.59,76.57,75.53,113.73,78.53,77.17,113.91,,,,0.40,0.95,2.77,0.89,2.12,6.20,0.88,2.11,6.17,1.83,2.98,8.01,,,,,2447225.60,0.013495,21.41
3/19/2012 11:45 PM,18.34,19.70,22.89,65.01,67.46,73.19,1.36,4.54,12.36,54.25,17.50,69.29,10.73,0.009230,14.43,0.00,0.00,0.00,29.14,986.82,0.00,-1.69,72.14,72.52,103.83,84.57,74.03,103.91,,,,0.36,0.82,2.59,0.80,1.84,5.79,0.79,1.82,5.76,2.06,2.98,7.33,,,,,2447722.42,0.013320,21.13
3/20/2012,18.17,19.16,22.62,64.70,66.49,72.71,1.00,4.45,12.39,54.30,17.44,70.18,10.75,0.009247,14.45,0.00,0.00,0.00,29.14,986.77,0.00,-1.41,97.58,62.81,99.89,98.16,63.20,99.98,,,,0.44,0.74,2.88,0.97,1.65,6.44,0.95,1.62,6.40,3.43,2.98,13.28,,,,,2448135.50,0.013176,20.90
3/20/2012 12:15 AM,18.09,18.72,22.50,64.57,65.70,72.49,0.63,4.40,12.51,54.51,17.38,71.05,10.84,0.009319,14.56,0.00,0.00,0.00,29.14,986.71,0.00,-1.46,99.30,59.67,98.70,99.70,58.75,98.88,,,,0.23,0.75,3.12,0.51,1.67,6.98,0.50,1.64,6.95,1.37,2.52,8.93,,,,,2448312.48,0.013115,20.80
3/20/2012 12:30 AM,17.75,18.39,22.31,63.94,65.09,72.15,0.64,4.56,12.35,54.23,17.32,71.87,10.74,0.009223,14.42,0.00,0.00,0.00,29.13,986.63,0.00,-1.83,107.61,75.32,97.98,106.29,76.17,98.10,,,,0.17,0.82,2.76,0.39,1.84,6.18,0.39,1.82,6.15,1.37,2.52,7.79,,,,,2449134.39,0.012833,20.36
3/20/2012 12:45 AM,17.46,18.21,21.93,63.44,64.79,71.47,0.75,4.46,12.51,54.52,17.26,73.92,10.86,0.009319,14.56,0.00,0.00,0.00,29.13,986.56,0.00,-1.41,109.99,74.69,85.31,0.00,77.00,85.91,,,,0.00,0.80,2.14,0.00,1.79,4.79,0.00,1.78,4.76,0.00,2.98,6.41,,,,,2449802.89,0.012608,20.00
3/20/2012 1:00 AM,17.43,17.94,21.39,63.38,64.30,70.50,0.51,3.96,12.58,54.64,17.20,74.40,10.91,0.009360,14.63,0.00,0.00,0.00,29.13,986.55,0.00,-1.33,58.02,76.24,62.31,35.55,76.70,63.47,,,,0.04,0.95,1.14,0.09,2.11,2.55,0.09,2.11,2.52,0.69,3.89,8.24,,,,,2449884.20,0.012580,19.95
3/20/2012 1:15 AM,17.25,17.50,21.33,63.06,63.49,70.39,0.24,4.08,12.31,54.16,17.14,73.93,10.72,0.009197,14.37,0.00,0.00,0.00,29.13,986.46,0.00,-1.26,54.04,67.13,57.01,77.76,67.77,56.49,,,,0.02,0.67,1.23,0.04,1.51,2.75,0.04,1.49,2.73,0.92,2.52,4.35,,,,,2450305.43,0.012441,19.73
3/20/2012 1:30 AM,16.92,17.29,21.38,62.45,63.13,70.49,0.38,4.46,12.66,54.80,17.08,77.28,10.98,0.009413,14.70,0.00,0.00,0.00,29.13,986.35,0.00,-1.48,81.85,70.07,63.54,84.12,71.68,64.01,,,,0.10,0.92,1.29,0.23,2.05,2.88,0.22,2.01,2.87,1.37,3.43,4.35,,,,,2451104.35,0.012179,19.31
3/20/2012 1:45 AM,16.70,17.26,21.19,62.06,63.06,70.14,0.56,4.49,12.50,54.50,17.02,77.51,10.87,0.009311,14.55,0.00,0.00,0.00,29.12,986.27,0.00,-1.55,76.80,57.18,67.22,77.89,56.81,68.03,,,,0.42,0.77,1.53,0.95,1.73,3.41,0.93,1.73,3.39,1.60,2.75,5.50,,,,,2451625.09,0.012012,19.05
3/20/2012 2:00 AM,16.43,17.23,20.97,61.57,63.01,69.75,0.80,4.55,12.51,54.52,16.96,78.91,10.89,0.009318,14.56,0.00,0.00,0.00,29.12,986.19,0.00,-1.32,79.09,53.55,67.36,85.34,53.34,68.71,,,,0.31,1.00,1.55,0.70,2.23,3.46,0.70,2.23,3.44,1.37,3.43,8.01,,,,,2452263.85,0.011809,18.72
3/20/2012 2:15 AM,16.20,16.84,20.80,61.15,62.32,69.43,0.65,4.60,12.26,54.06,16.89,78.73,10.72,0.009160,14.31,0.00,0.00,0.00,29.12,986.13,0.00,-1.88,82.69,70.53,52.08,82.40,72.05,51.64,,,,0.58,0.93,1.72,1.29,2.08,3.84,1.29,2.07,3.83,2.29,3.21,5.27,,,,,2452816.90,0.011635,18.45
3/20/2012 2:30 AM,15.82,16.48,20.88,60.48,61.66,69.58,0.66,5.06,12.26,54.06,16.83,80.62,10.73,0.009158,14.31,0.00,0.00,0.00,29.12,986.17,0.00,-1.21,79.85,65.04,56.77,81.34,64.33,56.57,,,,0.34,1.21,1.52,0.75,2.71,3.40,0.75,2.66,3.39,2.06,4.12,4.58,,,,,2453705.37,0.011359,18.01
3/20/2012 2:45 AM,15.65,16.39,20.82,60.18,61.51,69.47,0.74,5.16,12.30,54.14,16.77,81.71,10.76,0.009182,14.35,0.00,0.00,0.00,29.12,986.23,0.00,-1.33,90.16,60.63,66.41,89.43,60.20,66.49,,,,0.34,0.95,1.57,0.77,2.11,3.50,0.76,2.09,3.50,1.60,3.43,4.81,,,,,2454101.20,0.011238,17.82
3/20/2012 3:00 AM,15.40,15.97,20.61,59.72,60.75,69.10,0.57,5.21,12.19,53.94,16.71,82.42,10.69,0.009113,14.24,0.00,0.00,0.00,29.12,986.25,0.00,-1.59,85.73,67.96,64.66,87.06,68.21,64.97,,,,0.21,0.85,1.61,0.48,1.90,3.60,0.48,1.88,3.58,1.60,4.58,7.10,,,,,2454701.90,0.011057,17.53
3/20/2012 3:15 AM,15.28,15.81,19.95,59.50,60.45,67.91,0.53,4.67,12.27,54.09,16.65,83.54,10.76,0.009164,14.32,0.00,0.00,0.00,29.12,986.32,0.00,-1.81,87.15,54.98,54.52,89.48,54.38,54.34,,,,0.03,0.78,1.63,0.06,1.74,3.65,0.06,1.73,3.65,0.69,2.52,5.27,,,,,2454991.23,0.010969,17.39
3/20/2012 3:30 AM,15.09,15.77,20.07,59.15,60.38,68.13,0.68,4.99,12.22,54.00,16.59,84.31,10.73,0.009134,14.27,0.00,0.00,0.00,29.12,986.32,0.00,-1.22,94.36,55.54,51.63,93.97,53.89,51.23,,,,0.18,0.72,1.62,0.41,1.60,3.63,0.41,1.57,3.62,1.14,2.29,5.50,,,,,2455452.50,0.010834,17.18
3/20/2012 3:45 AM,14.92,15.66,19.79,58.86,60.18,67.62,0.74,4.87,12.24,54.03,16.53,85.28,10.75,0.009141,14.29,0.00,0.00,0.00,29.13,986.34,0.00,-1.64,73.71,63.90,52.33,72.20,63.06,51.85,,,,0.29,0.84,1.79,0.65,1.88,4.01,0.61,1.86,4.01,1.14,2.75,5.95,,,,,2455840.35,0.010719,17.00
3/20/2012 4:00 AM,14.86,15.55,20.01,58.74,60.00,68.02,0.70,5.15,12.19,53.95,16.47,85.37,10.72,0.009112,14.24,0.00,0.00,0.00,29.13,986.39,0.00,-2.03,67.55,50.96,57.71,68.36,50.18,57.62,,,,0.31,0.99,1.69,0.69,2.20,3.78,0.66,2.20,3.78,1.83,4.81,9.16,,,,,2455992.81,0.010674,16.93
3/20/2012 4:15 AM,14.75,15.66,19.49,58.56,60.20,67.09,0.91,4.74,11.99,53.59,16.41,84.81,10.58,0.008993,14.06,0.00,0.00,0.00,29.13,986.39,0.00,-1.78,77.49,51.70,54.13,75.34,52.23,53.91,,,,0.41,1.09,1.70,0.91,2.43,3.80,0.90,2.42,3.80,2.06,3.66,5.04,,,,,2456239.59,0.010603,16.81
3/20/2012 4:30 AM,14.71,15.46,19.86,58.48,59.83,67.74,0.75,5.15,12.11,53.81,16.35,85.73,10.67,0.009065,14.17,0.00,0.00,0.00,29.13,986.39,0.00,-2.26,83.97,69.03,66.61,82.90,67.67,67.88,,,,0.48,1.17,1.89,1.07,2.61,4.22,1.06,2.55,4.19,2.06,3.66,5.95,,,,,2456342.75,0.010574,16.77
3/20/2012 4:45 AM,14.73,15.61,19.34,58.51,60.09,66.82,0.88,4.62,12.29,54.13,16.30,86.66,10.79,0.009172,14.33,0.00,0.00,0.00,29.13,986.41,0.00,-1.62,67.82,55.73,60.11,67.37,54.87,60.61,,,,0.44,1.34,1.42,0.98,2.99,3.19,0.96,2.99,3.15,1.60,3.89,4.81,,,,,2456303.42,0.010584,16.79
3/20/2012 5:00 AM,14.84,15.78,18.96,58.72,60.40,66.13,0.93,4.12,12.17,53.90,16.25,85.30,10.70,0.009096,14.22,0.00,0.00,0.00,29.13,986.43,0.00,-2.40,67.90,50.13,52.08,69.68,50.02,51.82,,,,0.54,1.19,1.79,1.20,2.65,4.01,1.18,2.64,4.00,2.06,4.81,6.87,,,,,2456027.01,0.010664,16.91
3/20/2012 5:15 AM,14.60,15.49,18.89,58.27,59.88,66.01,0.90,4.30,12.00,53.60,16.19,85.71,10.59,0.008994,14.06,0.00,0.00,0.00,29.13,986.46,0.00,-1.31,90.87,61.75,39.22,90.19,61.39,38.84,,,,0.56,0.72,3.25,1.25,1.62,7.27,1.24,1.60,7.22,2.29,2.29,8.47,,,,,2456615.94,0.010494,16.64
3/20/2012 5:30 AM,14.52,15.31,19.37,58.13,59.56,66.87,0.80,4.86,12.06,53.70,16.14,86.46,10.63,0.009026,14.11,0.00,0.00,0.00,29.13,986.59,0.00,-1.42,83.37,83.05,25.69,98.84,83.85,25.68,,,,0.38,1.04,1.88,0.85,2.34,4.21,0.84,2.32,4.21,2.06,3.43,6.18,,,,,2456799.11,0.010440,16.56
3/20/2012 5:45 AM,14.83,15.01,19.02,58.70,59.02,66.24,0.18,4.19,12.38,54.28,16.10,86.56,10.85,0.009222,14.42,0.00,0.00,0.00,29.14,986.78,0.00,-2.33,12.36,66.95,25.27,346.30,67.39,25.63,,,,0.30,0.56,1.10,0.67,1.25,2.46,0.49,1.17,2.44,1.83,2.29,3.43,,,,,2456050.19,0.010654,16.90
3/20/2012 6:00 AM,14.79,15.19,18.05,58.61,59.34,64.49,0.40,3.26,12.13,53.84,16.05,85.43,10.68,0.009073,14.19,0.00,0.00,0.00,29.14,986.93,0.00,-1.75,320.01,31.62,26.34,318.30,37.56,18.27,,,,0.45,0.40,0.57,1.00,0.89,1.27,0.73,0.87,1.23,1.60,2.29,2.98,,,,,2456162.72,0.010620,16.85
3/20/2012 6:15 AM,14.49,15.09,18.54,58.09,59.16,65.37,0.60,4.04,12.03,53.66,16.01,86.47,10.62,0.009010,14.09,0.00,0.00,0.00,29.14,986.97,0.00,-1.44,104.31,66.48,35.88,90.38,64.53,35.15,,,,0.17,0.61,0.97,0.37,1.36,2.17,0.28,1.31,2.15,1.37,2.52,3.21,,,,,2456861.03,0.010419,16.53
3/20/2012 6:30 AM,14.80,15.03,18.16,58.63,59.05,64.69,0.23,3.37,12.35,54.24,15.98,86.62,10.83,0.009205,14.39,0.00,0.00,0.00,29.15,987.02,0.00,-2.11,27.32,49.78,58.67,27.84,54.01,57.50,,,,0.12,0.32,0.79,0.27,0.71,1.76,0.25,0.67,1.72,1.14,1.60,3.66,,,,,2456137.31,0.010626,16.86
3/20/2012 6:45 AM,14.53,14.98,18.00,58.16,58.96,64.41,0.45,3.47,12.20,53.96,15.95,87.20,10.73,0.009108,14.25,0.00,0.00,0.00,29.15,987.13,0.00,-1.58,46.98,58.24,61.69,74.66,72.02,63.18,,,,0.21,0.50,0.81,0.47,1.11,1.82,0.41,1.07,1.80,1.60,2.52,2.98,,,,,2456765.05,0.010445,16.58
3/20/2012 7:00 AM,14.38,14.82,17.94,57.88,58.67,64.29,0.44,3.56,12.28,54.11,15.92,88.55,10.79,0.009156,14.32,0.00,0.00,0.00,29.15,987.22,0.00,-2.11,65.11,62.11,72.68,64.92,60.42,72.97,,,,0.32,1.11,1.83,0.71,2.49,4.09,0.69,2.44,4.08,2.75,4.58,5.27,,,,,2457130.31,0.010340,16.41
3/20/2012 7:15 AM,14.68,15.14,17.54,58.43,59.24,63.57,0.45,2.86,12.44,54.39,15.89,87.78,10.90,0.009255,14.47,0.00,0.00,0.00,29.15,987.30,0.00,-1.35,62.53,53.77,70.75,59.36,53.03,71.66,,,,0.51,1.64,2.18,1.14,3.67,4.88,1.10,3.65,4.86,2.52,5.50,7.33,,,,,2456411.99,0.010544,16.74
3/20/2012 7:30 AM,14.80,15.06,16.84,58.64,59.11,62.31,0.26,2.04,12.42,54.35,15.85,86.97,10.88,0.009240,14.45,0.00,0.00,0.00,29.16,987.49,0.00,1.61,78.76,59.16,67.80,72.49,57.95,68.19,,,,0.35,1.23,2.07,0.78,2.75,4.63,0.73,2.71,4.61,2.06,5.04,6.64,,,,,2456125.65,0.010624,16.87
3/20/2012 7:45 AM,14.80,15.11,16.93,58.64,59.20,62.48,0.31,2.13,12.38,54.29,15.82,86.75,10.85,0.009216,14.42,0.00,0.00,0.00,29.16,987.62,0.02,13.85,79.53,56.87,55.24,79.60,55.43,54.98,,,,0.49,1.39,2.04,1.10,3.12,4.57,1.06,3.09,4.56,2.29,5.04,6.64,,,,,2456124.68,0.010623,16.87
3/20/2012 8:00 AM,14.61,15.05,16.61,58.30,59.09,61.90,0.44,2.00,12.31,54.16,15.79,87.40,10.81,0.009170,14.35,0.00,0.00,0.00,29.17,987.81,0.05,34.99,97.45,66.80,54.82,98.10,63.87,54.64,,,,0.46,1.11,1.71,1.03,2.48,3.81,0.97,2.39,3.81,2.98,7.33,8.24,,,,,2456573.77,0.010492,16.66
3/20/2012 8:15 AM,14.71,15.03,17.13,58.48,59.06,62.84,0.32,2.42,12.11,53.79,15.76,85.67,10.66,0.009045,14.16,0.00,0.00,0.00,29.17,987.95,0.11,76.70,90.64,62.79,54.67,74.29,61.11,54.09,,,,0.21,0.98,1.78,0.46,2.20,3.99,0.41,2.12,3.98,1.60,4.12,6.64,,,,,2456334.18,0.010559,16.77
3/20/2012 8:30 AM,15.16,15.33,17.38,59.29,59.59,63.29,0.17,2.22,11.84,53.31,15.72,81.80,10.46,0.008886,13.92,0.00,0.00,0.00,29.18,988.13,0.17,120.26,78.45,59.57,52.14,70.38,59.45,51.90,,,,0.28,0.99,2.36,0.62,2.22,5.27,0.52,2.14,5.27,2.52,4.35,7.33,,,,,2455275.05,0.010866,17.26
3/20/2012 8:45 AM,15.96,15.79,17.62,60.73,60.42,63.71,-0.18,1.65,11.73,53.12,15.69,77.18,10.36,0.008827,13.83,0.00,0.00,0.00,29.18,988.28,0.25,174.09,72.78,75.61,46.74,81.63,75.54,46.52,,,,0.63,0.93,3.84,1.41,2.08,8.58,1.27,2.00,8.57,4.12,5.50,10.76,,,,,2453369.04,0.011440,18.18
3/20/2012 9:00 AM,16.67,16.45,17.86,62.01,61.62,64.15,-0.22,1.19,11.64,52.95,15.67,73.32,10.28,0.008773,13.75,0.00,0.00,0.00,29.19,988.55,0.33,227.73,86.93,69.67,49.62,89.53,70.41,49.11,,,,1.11,0.88,2.63,2.47,1.98,5.87,2.39,1.88,5.86,4.58,3.89,17.40,,,,,2451682.27,0.011967,19.02
3/20/2012 9:15 AM,17.46,17.15,17.64,63.42,62.86,63.75,-0.31,0.18,11.62,52.92,15.65,69.75,10.25,0.008767,13.74,0.00,0.00,0.00,29.20,988.78,0.39,274.71,91.38,67.60,46.76,93.60,70.60,46.29,,,,1.09,0.86,3.05,2.44,1.92,6.81,2.34,1.77,6.80,5.04,4.35,9.16,,,,,2449825.91,0.012572,19.99
3/20/2012 9:30 AM,18.09,17.78,18.04,64.55,64.01,64.48,-0.30,-0.04,11.42,52.55,15.64,66.14,10.09,0.008651,13.57,0.00,0.00,0.00,29.20,988.93,0.45,316.47,92.66,81.19,44.58,91.27,82.29,44.56,,,,1.67,1.55,2.85,3.73,3.47,6.37,3.68,3.40,6.36,5.72,5.50,8.01,,,,,2448328.30,0.013080,20.80
3/20/2012 9:45 AM,18.86,18.44,18.23,65.94,65.18,64.82,-0.42,-0.63,11.72,53.10,15.64,64.35,10.28,0.008832,13.85,0.00,0.00,0.00,29.20,989.03,0.52,362.63,92.58,83.24,45.48,92.36,83.89,44.71,,,,2.09,2.06,2.86,4.68,4.60,6.39,4.64,4.54,6.35,6.64,7.33,10.53,,,,,2446500.90,0.013727,21.83
3/20/2012 10:00 AM,19.85,19.41,18.63,67.73,66.94,65.54,-0.44,-1.22,11.90,53.42,15.65,61.25,10.37,0.008943,14.02,0.00,0.00,0.00,29.21,989.08,0.59,410.01,76.79,61.14,56.32,78.54,61.04,55.50,,,,1.72,2.12,2.27,3.85,4.74,5.07,3.47,4.44,5.02,10.99,9.39,10.76,,,,,2444138.94,0.014606,23.23
3/20/2012 10:15 AM,20.63,20.23,19.18,69.13,68.41,66.53,-0.40,-1.44,11.76,53.18,15.67,57.90,10.26,0.008870,13.91,0.00,0.00,0.00,29.21,989.09,0.67,469.09,65.05,56.66,63.48,69.81,55.95,65.35,,,,1.42,1.46,2.03,3.17,3.27,4.53,2.78,3.06,4.39,6.87,8.01,8.70,,,,,2442298.79,0.015321,24.36
3/20/2012 10:30 AM,21.18,20.76,19.80,70.12,69.36,67.64,-0.42,-1.38,11.64,52.95,15.71,55.52,10.16,0.008801,13.80,0.00,0.00,0.00,29.21,989.05,0.75,520.30,85.33,61.86,64.12,86.43,62.73,64.17,,,,1.68,1.61,1.77,3.75,3.61,3.95,3.53,3.26,3.76,8.47,8.01,8.01,,,,,2440984.63,0.015854,25.21
3/20/2012 10:45 AM,21.64,21.18,20.35,70.95,70.13,68.63,-0.46,-1.29,11.57,52.82,15.77,53.74,10.10,0.008764,13.74,0.00,0.00,0.00,29.21,989.10,0.72,498.73,86.22,74.25,61.40,88.33,74.45,62.29,,,,1.86,1.75,1.53,4.15,3.91,3.43,3.91,3.62,3.27,7.10,8.01,7.33,,,,,2439888.00,0.016308,25.93
3/20/2012 11:00 AM,22.00,21.53,20.88,71.59,70.75,69.59,-0.47,-1.11,11.61,52.89,15.84,52.74,10.12,0.008789,13.78,0.00,0.00,0.00,29.21,989.18,0.74,518.66,96.30,90.94,68.77,97.10,93.00,67.88,,,,1.52,1.54,1.20,3.40,3.44,2.68,3.29,3.31,2.53,8.47,10.53,5.50,,,,,2439046.61,0.016664,26.50
3/20/2012 11:15 AM,22.69,22.22,21.53,72.84,71.99,70.76,-0.47,-1.16,11.42,52.56,15.93,49.97,9.98,0.008686,13.62,0.00,0.00,0.00,29.21,989.12,0.83,581.31,99.06,85.31,71.09,98.26,85.73,72.02,,,,1.51,1.60,1.54,3.38,3.58,3.43,3.21,3.43,3.37,6.18,6.64,7.10,,,,,2437395.45,0.017386,27.65
3/20/2012 11:30 AM,23.47,22.96,22.26,74.24,73.32,72.07,-0.51,-1.21,11.45,52.61,16.01,47.81,9.98,0.008713,13.66,0.00,0.00,0.00,29.20,989.03,0.94,653.89,102.63,67.40,51.55,99.00,71.99,54.87,,,,1.26,1.29,1.21,2.81,2.90,2.71,2.61,2.54,2.45,5.95,5.72,6.41,,,,,2435552.23,0.018226,28.98
3/20/2012 11:45 AM,24.14,23.63,22.69,75.46,74.54,72.84,-0.51,-1.45,11.32,52.38,16.09,45.56,9.89,0.008652,13.57,0.00,0.00,0.00,29.20,988.91,0.93,646.73,24.09,31.33,29.02,20.56,30.04,28.30,,,,1.09,1.67,1.81,2.43,3.74,4.06,1.93,3.50,3.99,5.27,6.87,7.10,,,,,2433945.55,0.018986,30.19
3/20/2012 12:00 PM,24.52,24.27,23.31,76.13,75.69,73.96,-0.24,-1.21,10.98,51.77,16.15,43.56,9.66,0.008459,13.27,0.00,0.00,0.00,29.20,988.84,1.00,700.13,331.36,0.82,44.38,338.79,11.57,42.60,,,,0.91,1.12,1.44,2.03,2.50,3.21,1.54,1.95,3.03,7.33,8.47,6.64,,,,,2433055.94,0.019419,30.87
3/20/2012 12:15 PM,25.32,24.81,24.33,77.58,76.66,75.80,-0.51,-0.99,11.66,52.99,16.21,43.47,10.08,0.008856,13.88,0.00,0.00,0.00,29.20,988.80,1.09,757.58,84.05,87.56,102.74,83.07,89.97,102.53,,,,1.93,2.00,1.78,4.31,4.47,3.98,3.78,4.04,3.42,8.70,10.30,7.10,,,,,2431154.43,0.020370,32.38
3/20/2012 12:30 PM,25.71,25.41,24.84,78.29,77.74,76.71,-0.31,-0.88,11.75,53.14,16.26,42.72,10.12,0.008910,13.96,0.00,0.00,0.00,29.20,988.77,1.06,736.23,127.19,136.17,119.66,125.42,150.19,131.85,,,,1.23,1.25,1.57,2.74,2.80,3.51,1.02,1.23,2.47,6.64,7.33,8.93,,,,,2430219.12,0.020855,33.15
3/20/2012 12:45 PM,26.07,25.84,25.40,78.92,78.50,77.73,-0.23,-0.66,11.42,52.55,16.32,40.95,9.90,0.008722,13.67,0.00,0.00,0.00,29.19,988.66,1.10,763.91,168.63,173.69,166.60,177.31,180.41,164.74,,,,1.50,1.42,1.62,3.36,3.18,3.62,1.98,2.51,3.26,8.70,9.62,8.70,,,,,2429377.84,0.021299,33.85
3/20/2012 1:00 PM,26.31,25.88,25.40,79.36,78.59,77.71,-0.43,-0.91,11.53,52.76,16.39,40.71,9.97,0.008796,13.78,0.00,0.00,0.00,29.19,988.55,1.12,781.85,323.97,320.22,27.82,329.77,319.27,152.58,,,,1.16,1.12,0.79,2.59,2.49,1.77,1.38,2.02,0.19,11.68,7.33,5.27,,,,,2428807.00,0.021606,34.34
3/20/2012 1:15 PM,26.67,26.37,25.94,80.00,79.47,78.69,-0.30,-0.72,11.03,51.85,16.48,38.55,9.64,0.008508,13.34,0.00,0.00,0.00,29.19,988.41,1.15,803.94,153.84,160.73,167.49,149.55,157.97,165.51,,,,1.01,1.33,1.48,2.26,2.97,3.30,1.42,1.99,2.80,10.08,8.47,8.93,,,,,2427958.64,0.022069,35.07
3/20/2012 1:30 PM,26.92,26.73,26.15,80.46,80.11,79.07,-0.20,-0.77,11.00,51.80,16.61,37.93,9.62,0.008503,13.33,0.00,0.00,0.00,29.18,988.26,1.13,789.37,147.87,186.31,151.86,162.95,172.44,152.86,,,,1.35,1.50,1.98,3.01,3.35,4.43,1.19,2.39,4.21,9.39,10.08,11.22,,,,,2427345.39,0.022414,35.61
3/20/2012 1:45 PM,27.21,26.87,26.34,80.98,80.37,79.41,-0.34,-0.87,11.25,52.24,16.77,37.91,9.77,0.008642,13.54,0.00,0.00,0.00,29.18,988.05,1.17,814.62,146.23,152.21,170.20,145.06,145.72,170.41,,,,1.53,1.80,2.02,3.42,4.03,4.52,2.58,3.19,3.74,9.39,10.53,10.30,,,,,2426662.45,0.022798,36.21
3/20/2012 2:00 PM,27.44,27.08,26.34,81.40,80.75,79.41,-0.36,-1.10,11.35,52.42,16.94,37.66,9.83,0.008705,13.63,0.00,0.00,0.00,29.17,987.81,1.17,813.98,122.01,154.39,152.34,176.70,170.45,160.76,,,,1.44,1.76,1.94,3.23,3.93,4.34,1.72,2.69,3.67,11.22,11.22,9.16,,,,,2426115.81,0.023113,36.71
3/20/2012 2:15 PM,27.49,27.22,26.45,81.48,81.00,79.61,-0.27,-1.04,11.14,52.06,17.11,37.05,9.70,0.008592,13.46,0.00,0.00,0.00,29.16,987.50,1.17,812.89,161.57,142.15,22.30,122.82,102.36,44.73,,,,1.21,1.27,1.39,2.71,2.83,3.11,0.79,0.85,1.52,9.85,6.87,10.30,,,,,2426000.02,0.023187,36.81
3/20/2012 2:30 PM,28.03,27.43,26.62,82.46,81.37,79.91,-0.61,-1.42,11.36,52.44,17.26,36.44,9.82,0.008722,13.65,0.00,0.00,0.00,29.15,987.26,1.13,787.91,98.99,93.41,88.35,100.46,100.22,93.93,,,,2.98,3.59,3.78,6.66,8.03,8.46,6.36,7.59,7.96,13.51,14.20,15.34,,,,,2424710.78,0.023939,38.00
3/20/2012 2:45 PM,28.20,27.75,26.82,82.76,81.95,80.27,-0.45,-1.38,11.08,51.94,17.41,35.44,9.64,0.008568,13.41,0.00,0.00,0.00,29.14,986.99,1.11,772.52,139.80,138.68,131.75,137.89,135.81,131.79,,,,2.14,2.46,2.58,4.79,5.51,5.77,4.14,5.03,5.34,10.53,11.68,11.68,,,,,2424322.26,0.024175,38.36
3/20/2012 3:00 PM,28.50,27.95,27.16,83.31,82.31,80.88,-0.56,-1.35,10.90,51.62,17.56,34.42,9.52,0.008473,13.26,0.00,0.00,0.00,29.14,986.74,1.09,756.77,147.69,140.46,130.71,139.17,135.57,131.50,,,,2.13,2.44,2.53,4.76,5.46,5.66,3.74,4.82,5.05,13.05,13.05,11.45,,,,,2423594.91,0.024616,39.05
3/20/2012 3:15 PM,28.37,27.78,26.92,83.06,82.00,80.45,-0.59,-1.45,10.81,51.45,17.70,34.47,9.47,0.008419,13.18,0.00,0.00,0.00,29.13,986.63,1.08,750.47,103.20,106.63,107.53,106.68,108.02,107.59,,,,2.12,2.63,2.72,4.75,5.87,6.09,4.45,5.77,5.96,10.76,10.76,9.62,,,,,2423921.53,0.024422,38.74
3/20/2012 3:30 PM,28.68,28.35,27.77,83.62,83.03,81.98,-0.33,-0.91,10.74,51.34,17.83,33.74,9.43,0.008392,13.13,0.00,0.00,0.00,29.13,986.46,1.02,709.65,152.63,173.18,165.82,152.13,173.99,179.23,,,,1.59,1.98,2.31,3.56,4.42,5.17,1.87,2.48,4.37,8.93,10.76,12.82,,,,,2423188.43,0.024873,39.45
3/20/2012 3:45 PM,28.73,28.38,27.39,83.72,83.09,81.31,-0.35,-1.34,10.78,51.40,17.95,33.70,9.44,0.008411,13.16,0.00,0.00,0.00,29.12,986.26,0.91,632.70,207.32,205.64,198.94,211.13,206.12,199.25,,,,2.52,3.09,3.66,5.64,6.90,8.19,4.97,6.48,8.03,11.45,12.14,12.82,,,,,2423050.65,0.024957,39.57
3/20/2012 4:00 PM,28.59,28.40,27.59,83.47,83.12,81.67,-0.19,-1.00,10.79,51.43,18.08,34.00,9.46,0.008420,13.17,0.00,0.00,0.00,29.12,986.04,0.91,636.67,233.63,228.19,216.26,229.68,226.75,210.36,,,,1.99,2.19,2.31,4.45,4.91,5.16,3.94,4.28,4.76,11.22,13.51,19.24,,,,,2423381.26,0.024762,39.25
3/20/2012 4:15 PM,28.77,28.38,28.06,83.79,83.09,82.51,-0.39,-0.71,10.76,51.37,18.21,33.60,9.44,0.008409,13.15,0.00,0.00,0.00,29.11,985.72,0.83,579.77,143.47,13.32,185.03,160.44,316.63,185.78,,,,1.43,1.53,1.45,3.19,3.43,3.24,0.21,0.35,2.48,6.41,7.33,9.85,,,,,2422960.43,0.025027,39.66
3/20/2012 4:30 PM,29.00,28.55,27.87,84.20,83.39,82.17,-0.45,-1.13,11.14,52.05,18.33,34.00,9.66,0.008623,13.48,0.00,0.00,0.00,29.10,985.57,0.68,471.91,158.33,152.88,137.40,152.36,149.38,134.95,,,,2.11,2.37,2.60,4.72,5.30,5.81,4.04,4.63,5.19,10.99,11.68,12.37,,,,,2422424.61,0.025360,40.18
3/20/2012 4:45 PM,28.51,28.23,27.59,83.31,82.82,81.66,-0.28,-0.92,11.31,52.36,18.46,35.37,9.78,0.008717,13.62,0.00,0.00,0.00,29.10,985.60,0.25,173.68,196.26,132.89,108.44,188.90,164.12,138.02,,,,1.13,1.54,1.81,2.52,3.45,4.05,1.45,1.78,2.46,9.39,10.08,11.68,,,,,2423588.81,0.024649,39.06
3/20/2012 5:00 PM,28.18,27.96,27.36,82.72,82.33,81.25,-0.22,-0.82,11.88,53.38,18.58,37.39,10.15,0.009041,14.12,0.00,0.00,0.00,29.10,985.56,0.14,96.84,175.00,176.58,164.07,174.40,174.65,164.24,,,,1.54,2.19,3.31,3.44,4.89,7.41,3.17,4.57,7.31,8.01,8.70,13.74,,,,,2424367.13,0.024183,38.32
3/20/2012 5:15 PM,27.94,27.78,27.18,82.29,82.00,80.92,-0.16,-0.76,12.15,53.88,18.68,38.60,10.34,0.009206,14.37,0.00,0.00,0.00,29.10,985.50,0.13,88.94,196.01,186.74,165.78,198.25,187.62,165.95,,,,1.45,1.83,3.22,3.25,4.09,7.20,3.02,3.86,7.07,6.87,8.24,9.85,,,,,2424935.16,0.023849,37.79
3/20/2012 5:30 PM,27.68,27.62,27.07,81.82,81.72,80.72,-0.05,-0.61,12.36,54.26,18.74,39.74,10.49,0.009332,14.56,0.00,0.00,0.00,29.10,985.37,0.12,80.80,225.21,213.02,182.55,222.37,210.49,182.13,,,,1.16,1.72,2.23,2.59,3.85,4.98,2.43,3.65,4.90,5.27,7.56,8.93,,,,,2425563.04,0.023487,37.21
3/20/2012 5:45 PM,27.39,27.44,26.94,81.31,81.39,80.49,0.05,-0.45,12.59,54.67,18.79,41.00,10.65,0.009470,14.78,0.00,0.00,0.00,29.10,985.35,0.10,72.98,223.79,200.39,163.37,235.90,202.27,167.01,,,,0.36,0.86,1.30,0.80,1.91,2.90,0.74,1.77,2.72,2.98,3.21,4.58,,,,,2426236.18,0.023101,36.60
3/20/2012 6:00 PM,27.01,27.38,26.89,80.62,81.28,80.40,0.37,-0.12,13.13,55.64,18.80,43.40,11.04,0.009805,15.29,0.00,0.00,0.00,29.09,985.31,0.11,77.82,219.86,194.01,153.17,220.71,196.08,152.95,,,,0.82,1.20,1.19,1.83,2.69,2.67,1.81,2.64,2.57,2.98,4.35,4.81,,,,,2427135.99,0.022594,35.79
3/20/2012 6:15 PM,27.02,27.35,26.94,80.64,81.23,80.50,0.33,-0.08,13.13,55.64,18.81,43.38,11.04,0.009807,15.29,0.00,0.00,0.00,29.09,985.11,0.11,76.19,231.75,207.83,163.29,231.25,207.99,163.15,,,,0.92,1.35,1.74,2.06,3.03,3.90,2.04,2.99,3.87,3.21,4.12,5.04,,,,,2427118.38,0.022608,35.81
3/20/2012 6:30 PM,26.71,27.14,26.83,80.09,80.85,80.30,0.42,0.12,13.36,56.04,18.80,44.82,11.21,0.009950,15.51,0.00,0.00,0.00,29.09,985.16,0.08,54.98,219.71,178.38,141.50,126.81,136.17,125.86,,,,1.30,1.93,2.53,2.92,4.32,5.67,0.70,2.32,4.67,13.97,17.86,18.55,,,,,2427844.00,0.022204,35.17
3/20/2012 6:45 PM,26.21,26.07,25.46,79.17,78.92,77.83,-0.14,-0.75,11.63,52.94,18.80,41.22,10.04,0.008878,13.87,0.00,0.00,0.00,29.10,985.54,0.10,68.09,81.13,78.86,77.16,87.60,84.68,81.86,,,,3.62,4.86,5.87,8.10,10.88,13.13,7.60,10.03,12.43,22.67,23.81,25.42,,,,,2429051.61,0.021543,34.13
3/20/2012 7:00 PM,25.43,25.32,24.70,77.77,77.57,76.46,-0.11,-0.73,11.11,52.00,18.79,41.66,9.72,0.008567,13.39,0.00,0.00,0.00,29.11,985.72,0.09,62.03,77.31,76.48,83.61,81.52,78.86,85.22,,,,1.71,2.71,4.16,3.84,6.06,9.31,3.59,5.78,9.09,9.16,12.14,21.75,,,,,2430895.36,0.020566,32.59
3/20/2012 7:15 PM,25.14,25.03,24.46,77.26,77.05,76.04,-0.12,-0.68,11.01,51.82,18.77,42.07,9.66,0.008506,13.30,0.00,0.00,0.00,29.11,985.77,0.07,49.14,59.63,61.38,78.79,59.90,62.12,81.59,,,,1.00,1.80,2.83,2.25,4.02,6.33,2.03,3.85,6.10,7.79,8.47,15.11,,,,,2431572.37,0.020219,32.04
3/20/2012 7:30 PM,24.96,24.99,24.45,76.94,76.98,76.00,0.02,-0.52,11.21,52.18,18.74,43.08,9.79,0.008617,13.47,0.00,0.00,0.00,29.11,985.76,0.04,27.68,66.45,76.82,83.94,70.28,79.00,84.92,,,,1.52,2.48,3.95,3.39,5.55,8.84,3.03,5.29,8.66,8.01,10.30,14.43,,,,,2431997.99,0.020004,31.70
3/20/2012 7:45 PM,24.53,24.70,24.24,76.16,76.47,75.64,0.17,-0.29,11.33,52.39,18.72,44.54,9.88,0.008681,13.57,0.00,0.00,0.00,29.11,985.69,0.00,3.43,51.14,73.13,80.68,52.95,72.97,81.99,,,,0.97,1.91,3.30,2.17,4.28,7.38,1.87,4.12,7.25,7.56,8.24,11.22,,,,,2433026.97,0.019493,30.89
3/20/2012 8:00 PM,24.12,24.40,23.98,75.41,75.92,75.17,0.28,-0.13,11.34,52.41,18.68,45.66,9.89,0.008682,13.57,0.00,0.00,0.00,29.11,985.73,0.00,-0.85,3.42,32.41,61.18,4.12,33.29,63.46,,,,0.67,1.66,1.90,1.51,3.71,4.26,1.40,3.59,4.15,5.27,8.70,8.93,,,,,2434009.61,0.019015,30.13
3/20/2012 8:15 PM,24.00,24.25,23.65,75.20,75.65,74.57,0.25,-0.35,11.26,52.26,18.65,45.73,9.84,0.008634,13.50,0.00,0.00,0.00,29.11,985.77,0.00,-1.12,340.96,10.75,32.52,338.06,9.79,32.84,,,,0.54,1.28,1.74,1.21,2.87,3.89,1.15,2.62,3.84,3.21,4.35,5.27,,,,,2434289.07,0.018880,29.92
3/20/2012 8:30 PM,23.34,23.84,23.62,74.02,74.91,74.51,0.50,0.27,11.36,52.44,18.61,47.86,9.92,0.008685,13.57,0.00,0.00,0.00,29.11,985.79,0.00,-1.25,80.48,40.98,38.37,43.29,39.68,38.93,,,,0.34,1.04,2.02,0.77,2.32,4.51,0.67,2.04,4.49,2.29,4.12,6.41,,,,,2435847.98,0.018150,28.76
3/20/2012 8:45 PM,22.85,23.48,23.34,73.13,74.26,74.02,0.63,0.49,11.56,52.80,18.56,49.93,10.06,0.008795,13.75,0.00,0.00,0.00,29.11,985.97,0.00,-1.01,325.07,7.22,37.38,327.62,9.51,37.35,,,,0.38,0.81,1.92,0.85,1.82,4.30,0.59,1.66,4.28,1.60,2.75,5.50,,,,,2437012.38,0.017613,27.92
3/20/2012 9:00 PM,22.38,22.89,23.27,72.28,73.20,73.89,0.51,0.89,12.09,53.75,18.51,53.23,10.43,0.009107,14.23,0.00,0.00,0.00,29.12,986.19,0.00,-1.26,61.20,67.98,50.31,58.83,69.77,49.43,,,,0.56,0.92,1.84,1.25,2.05,4.12,1.09,1.97,4.10,2.75,4.35,10.30,,,,,2438137.19,0.017110,27.13
3/20/2012 9:15 PM,21.91,22.41,23.36,71.43,72.33,74.05,0.50,1.45,12.09,53.76,18.46,54.72,10.44,0.009097,14.22,0.00,0.00,0.00,29.12,986.27,0.00,-1.13,330.06,74.32,71.17,12.62,74.90,73.68,,,,0.30,0.55,1.65,0.67,1.24,3.69,0.61,1.17,3.63,1.83,1.83,5.27,,,,,2439254.72,0.016627,26.36
3/20/2012 9:30 PM,21.38,22.04,23.32,70.49,71.68,73.98,0.66,1.94,12.67,54.81,18.40,58.72,10.86,0.009450,14.76,0.00,0.00,0.00,29.13,986.42,0.00,-1.29,43.53,86.72,86.66,50.24,86.49,87.12,,,,0.36,0.96,2.53,0.82,2.15,5.67,0.80,2.13,5.63,1.60,3.21,8.01,,,,,2440503.55,0.016094,25.52
3/20/2012 9:45 PM,20.89,21.62,22.64,69.60,70.91,72.76,0.73,1.76,12.55,54.60,18.34,60.03,10.79,0.009372,14.65,0.00,0.00,0.00,29.14,986.68,0.00,-1.13,23.67,58.25,81.78,26.44,57.17,82.10,,,,0.70,1.43,3.37,1.56,3.21,7.53,1.30,3.11,7.47,3.66,5.50,10.53,,,,,2441680.27,0.015611,24.76
3/20/2012 10:00 PM,21.11,21.68,22.43,69.99,71.02,72.38,0.57,1.33,12.61,54.70,18.28,59.44,10.82,0.009403,14.70,0.00,0.00,0.00,29.14,986.84,0.00,-1.23,29.89,49.13,88.24,29.88,49.08,88.43,,,,0.70,2.08,3.53,1.57,4.65,7.89,1.51,4.62,7.84,2.98,8.47,15.80,,,,,2441156.40,0.015818,25.10
3/20/2012 10:15 PM,20.81,21.51,21.95,69.46,70.72,71.51,0.70,1.14,12.54,54.57,18.22,60.24,10.78,0.009356,14.63,0.00,0.00,0.00,29.15,987.02,0.00,-1.30,61.94,64.57,78.77,75.40,55.96,79.52,,,,0.89,1.80,3.32,1.99,4.03,7.43,1.08,3.73,7.37,5.50,8.47,13.05,,,,,2441855.53,0.015534,24.65
3/20/2012 10:30 PM,20.58,21.18,21.46,69.04,70.12,70.63,0.60,0.88,12.90,55.22,18.15,62.56,11.04,0.009577,14.97,0.00,0.00,0.00,29.15,987.15,0.00,-1.43,90.31,77.57,83.29,91.58,72.89,83.34,,,,0.98,1.74,3.55,2.19,3.89,7.93,1.57,3.71,7.90,5.95,8.70,11.68,,,,,2442408.65,0.015309,24.30
3/20/2012 10:45 PM,20.57,20.90,21.18,69.02,69.61,70.13,0.33,0.62,13.11,55.60,18.09,63.50,11.20,0.009711,15.18,0.00,0.00,0.00,29.15,987.27,0.00,-1.50,58.98,53.11,77.48,58.53,52.95,78.36,,,,0.79,1.94,2.94,1.77,4.33,6.57,1.67,4.30,6.54,3.21,6.87,9.39,,,,,2442437.45,0.015294,24.27
3/20/2012 11:00 PM,20.13,20.77,21.09,68.24,69.38,69.95,0.64,0.95,12.83,55.09,18.02,63.99,11.00,0.009524,14.89,0.00,0.00,0.00,29.16,987.42,0.00,-1.23,81.80,52.26,71.62,82.24,50.38,72.26,,,,0.38,1.36,2.03,0.86,3.04,4.54,0.85,3.00,4.52,2.75,6.87,12.59,,,,,2443473.58,0.014886,23.63
3/20/2012 11:15 PM,19.77,20.41,20.95,67.59,68.73,69.71,0.64,1.18,13.25,55.84,17.97,67.25,11.32,0.009788,15.30,0.00,0.00,0.00,29.16,987.51,0.00,-1.53,12.39,45.85,66.57,78.13,50.35,67.55,,,,0.06,0.42,1.63,0.13,0.93,3.63,0.13,0.90,3.55,1.37,2.29,5.72,,,,,2444325.12,0.014555,23.11
3/20/2012 11:30 PM,19.19,19.74,20.74,66.54,67.52,69.34,0.55,1.55,13.19,55.74,17.90,69.45,11.29,0.009747,15.24,0.00,0.00,0.00,29.16,987.64,0.00,-1.31,29.06,71.74,43.73,75.86,79.86,43.78,,,,0.23,0.84,2.39,0.51,1.87,5.34,0.51,1.84,5.32,1.60,3.89,6.64,,,,,2445706.28,0.014036,22.29
3/20/2012 11:45 PM,18.97,19.45,20.90,66.15,67.00,69.63,0.47,1.93,13.68,56.63,17.84,72.70,11.67,0.010064,15.73,0.00,0.00,0.00,29.17,987.80,0.00,-1.56,21.94,66.39,65.10,18.14,66.92,64.51,,,,0.28,0.85,1.78,0.63,1.89,3.97,0.62,1.86,3.93,1.60,3.43,6.87,,,,,2446224.79,0.013844,21.99
3/21/2012,18.88,19.31,20.74,65.99,66.75,69.32,0.42,1.85,13.88,56.98,17.78,74.05,11.82,0.010194,15.93,0.00,0.00,0.00,29.17,987.80,0.00,-1.38,57.15,64.42,67.56,57.04,65.30,67.91,,,,0.54,0.94,1.73,1.22,2.10,3.87,1.15,2.08,3.86,2.98,3.89,6.64,,,,,2446435.81,0.013767,21.86
3/21/2012 12:15 AM,18.53,18.91,20.63,65.36,66.04,69.13,0.38,2.09,13.77,56.79,17.72,75.12,11.75,0.010117,15.81,0.00,0.00,0.00,29.17,987.91,0.00,-1.58,46.50,59.89,65.31,44.15,59.55,65.72,,,,0.66,1.42,2.22,1.47,3.18,4.97,1.43,3.15,4.95,2.75,5.95,7.56,,,,,2447263.70,0.013468,21.39
3/21/2012 12:30 AM,18.07,18.81,20.84,64.53,65.86,69.52,0.74,2.78,13.58,56.44,17.65,76.37,11.62,0.009989,15.61,0.00,0.00,0.00,29.17,987.87,0.00,-1.38,65.76,66.54,59.44,76.79,65.21,59.39,,,,0.47,1.35,2.24,1.04,3.03,5.02,0.97,2.94,4.99,2.29,5.95,9.62,,,,,2448367.34,0.013083,20.78
3/21/2012 12:45 AM,17.85,18.69,20.77,64.13,65.64,69.38,0.84,2.92,14.01,57.21,17.59,79.63,11.95,0.010272,16.05,0.00,0.00,0.00,29.17,987.88,0.00,-1.62,80.11,61.05,59.85,72.54,60.74,59.82,,,,0.30,1.15,2.15,0.68,2.58,4.81,0.66,2.55,4.78,1.37,4.12,8.70,,,,,2448892.63,0.012899,20.49
3/21/2012 1:00 AM,17.79,18.61,21.07,64.02,65.49,69.92,0.82,3.28,14.22,57.60,17.53,81.06,12.12,0.010417,16.27,0.00,0.00,0.00,29.17,987.83,0.00,-1.49,100.08,44.95,70.18,95.58,46.88,71.55,,,,0.23,0.82,2.07,0.52,1.83,4.63,0.51,1.81,4.59,2.29,6.87,8.70,,,,,2449037.73,0.012850,20.41
3/21/2012 1:15 AM,17.53,18.15,20.71,63.55,64.67,69.28,0.62,3.18,14.03,57.26,17.47,81.39,11.98,0.010287,16.07,0.00,0.00,0.00,29.17,987.84,0.00,-1.78,82.77,61.13,59.30,83.07,59.19,59.49,,,,0.81,1.00,1.60,1.82,2.23,3.58,1.81,2.21,3.56,2.98,3.66,6.64,,,,,2449659.98,0.012640,20.07
3/21/2012 1:30 AM,17.27,18.25,20.36,63.09,64.85,68.66,0.98,3.09,14.06,57.31,17.40,82.84,12.01,0.010306,16.10,0.00,0.00,0.00,29.17,987.86,0.00,-1.86,93.75,57.29,45.57,85.31,50.88,44.47,,,,0.32,0.89,2.53,0.72,1.98,5.66,0.61,1.84,5.61,2.52,3.43,8.24,,,,,2450254.30,0.012441,19.76
3/21/2012 1:45 AM,17.00,17.68,20.72,62.61,63.82,69.29,0.67,3.71,14.07,57.32,17.34,84.29,12.03,0.010308,16.10,0.00,0.00,0.00,29.17,987.85,0.00,-1.29,86.12,77.61,45.02,81.85,80.16,45.11,,,,0.52,1.03,2.23,1.17,2.31,4.99,1.13,2.23,4.85,2.06,3.43,6.87,,,,,2450897.57,0.012229,19.42
3/21/2012 2:00 AM,16.88,17.21,20.67,62.38,62.98,69.21,0.33,3.80,14.14,57.45,17.28,85.35,12.09,0.010356,16.18,0.00,0.00,0.00,29.17,987.79,0.00,-1.78,66.51,68.95,49.00,70.41,70.11,48.83,,,,0.52,1.09,2.07,1.17,2.43,4.63,1.12,2.40,4.61,2.52,5.50,7.79,,,,,2451195.43,0.012133,19.27
3/21/2012 2:15 AM,16.57,16.84,20.77,61.82,62.31,69.39,0.27,4.20,14.04,57.27,17.22,86.47,12.02,0.010285,16.07,0.00,0.00,0.00,29.17,987.79,0.00,-1.39,68.08,64.92,58.20,63.26,65.20,57.83,,,,0.33,1.01,1.84,0.75,2.26,4.11,0.67,2.23,4.10,1.60,4.35,6.41,,,,,2451934.11,0.011894,18.89
3/21/2012 2:30 AM,16.57,16.98,20.41,61.83,62.56,68.73,0.41,3.83,14.12,57.42,17.15,86.91,12.08,0.010341,16.15,0.00,0.00,0.00,29.17,987.80,0.00,-1.39,57.68,51.15,55.71,62.62,49.56,55.46,,,,0.13,1.17,1.61,0.30,2.62,3.61,0.16,2.58,3.60,1.37,3.89,5.50,,,,,2451917.64,0.011900,18.90
3/21/2012 2:45 AM,16.36,16.90,20.28,61.45,62.42,68.50,0.54,3.92,13.90,57.02,17.09,86.81,11.92,0.010191,15.93,0.00,0.00,0.00,29.17,987.88,0.00,-1.66,83.86,62.13,54.35,79.31,62.44,53.84,,,,0.43,1.00,1.44,0.95,2.23,3.22,0.94,2.16,3.21,1.83,3.21,5.04,,,,,2452419.56,0.011739,18.64
3/21/2012 3:00 AM,16.05,16.53,20.25,60.89,61.75,68.44,0.48,4.19,13.88,56.99,17.03,88.46,11.92,0.010180,15.91,0.00,0.00,0.00,29.17,987.86,0.00,-1.54,76.63,63.98,56.72,76.43,67.17,56.72,,,,0.35,0.80,1.32,0.78,1.79,2.95,0.77,1.74,2.94,2.98,5.50,5.95,,,,,2453157.25,0.011509,18.28
3/21/2012 3:15 AM,15.78,16.49,20.28,60.41,61.68,68.51,0.71,4.50,13.92,57.06,16.97,90.21,11.96,0.010205,15.95,0.00,0.00,0.00,29.17,987.87,0.00,-1.35,286.69,69.36,54.40,269.48,76.83,52.68,,,,0.07,0.26,0.91,0.16,0.58,2.03,0.15,0.53,1.99,1.14,1.60,3.43,,,,,2453795.60,0.011312,17.97
3/21/2012 3:30 AM,15.51,16.09,19.96,59.91,60.97,67.93,0.59,4.45,13.88,56.98,16.92,91.52,11.93,0.010172,15.90,0.00,0.00,0.00,29.17,987.86,0.00,-1.70,39.47,79.66,49.19,43.23,80.31,48.60,,,,0.48,1.11,0.92,1.07,2.48,2.06,0.88,2.42,2.05,2.29,3.66,3.21,,,,,2454449.60,0.011114,17.65
3/21/2012 3:45 AM,15.36,16.14,19.77,59.64,61.06,67.58,0.79,4.41,13.66,56.58,16.86,91.07,11.77,0.010024,15.67,0.00,0.00,0.00,29.17,987.90,0.00,-1.77,61.56,66.55,50.37,58.33,67.27,50.12,,,,0.43,1.12,1.42,0.96,2.51,3.18,0.87,2.46,3.17,2.06,3.89,4.58,,,,,2454807.49,0.011007,17.48
3/21/2012 4:00 AM,15.23,15.73,19.25,59.41,60.32,66.65,0.50,4.02,13.70,56.67,16.80,92.11,11.81,0.010056,15.72,0.00,0.00,0.00,29.17,987.92,0.00,-1.94,66.84,63.89,70.47,65.20,60.03,71.82,,,,0.65,1.43,2.22,1.45,3.20,4.96,0.84,2.93,4.80,4.58,7.33,8.47,,,,,2455108.14,0.010917,17.34
3/21/2012 4:15 AM,15.09,15.89,19.38,59.15,60.60,66.88,0.80,4.29,13.64,56.56,16.75,92.59,11.77,0.010016,15.65,0.00,0.00,0.00,29.17,987.86,0.00,-1.71,317.47,62.51,70.79,23.42,64.11,72.22,,,,0.39,0.88,2.11,0.87,1.97,4.71,0.15,1.77,4.68,2.52,3.21,7.10,,,,,2455451.66,0.010817,17.18
3/21/2012 4:30 AM,15.28,15.59,18.96,59.51,60.07,66.13,0.31,3.68,14.00,57.20,16.69,93.59,12.03,0.010253,16.02,0.00,0.00,0.00,29.17,987.88,0.00,-1.82,50.89,52.79,69.51,67.72,51.95,70.42,,,,0.27,1.08,1.79,0.61,2.42,3.99,0.58,2.34,3.97,2.52,4.35,5.72,,,,,2454981.45,0.010955,17.40
3/21/2012 4:45 AM,15.06,15.70,18.92,59.10,60.25,66.05,0.64,3.86,13.80,56.84,16.64,93.71,11.89,0.010118,15.81,0.00,0.00,0.00,29.17,987.78,0.00,-1.86,81.75,47.24,60.52,100.94,45.83,60.22,,,,0.10,0.57,1.47,0.23,1.26,3.28,0.22,1.18,3.23,1.83,2.75,6.64,,,,,2455517.37,0.010798,17.15
3/21/2012 5:00 AM,14.75,15.36,18.58,58.55,59.65,65.44,0.61,3.83,13.76,56.76,16.58,95.32,11.87,0.010091,15.77,0.00,0.00,0.00,29.17,987.79,0.00,-0.85,65.41,86.39,67.18,55.86,83.65,68.46,,,,0.28,0.83,1.35,0.62,1.86,3.01,0.56,1.77,2.99,2.29,3.66,5.04,,,,,2456245.91,0.010586,16.81
3/21/2012 5:15 AM,14.48,15.07,17.66,58.06,59.12,63.78,0.59,3.18,13.46,56.23,16.53,95.12,11.65,0.009895,15.47,0.00,0.00,0.00,29.17,987.84,0.00,-1.96,48.93,60.50,58.02,57.86,61.10,58.18,,,,0.43,1.18,1.29,0.97,2.64,2.88,0.88,2.57,2.87,2.29,3.66,5.04,,,,,2456888.96,0.010403,16.52
3/21/2012 5:30 AM,14.36,15.06,17.77,57.85,59.11,63.99,0.70,3.41,13.63,56.53,16.47,96.91,11.78,0.010003,15.64,0.00,0.00,0.00,29.17,987.89,0.00,-1.34,51.80,63.25,49.96,108.33,64.20,49.37,,,,0.05,0.59,1.70,0.11,1.31,3.81,0.08,1.26,3.80,0.92,2.29,5.04,,,,,2457173.80,0.010322,16.39
3/21/2012 5:45 AM,14.07,15.03,17.28,57.33,59.05,63.11,0.95,3.21,13.51,56.32,16.42,97.97,11.71,0.009925,15.52,0.00,0.00,0.00,29.18,988.09,0.00,-1.94,34.85,63.32,49.07,34.32,63.32,48.64,,,,0.24,0.77,1.86,0.53,1.71,4.15,0.48,1.69,4.15,1.60,2.75,5.95,,,,,2457852.56,0.010130,16.09
3/21/2012 6:00 AM,14.47,15.07,18.00,58.04,59.12,64.41,0.60,3.54,13.92,57.05,16.37,98.08,12.00,0.010191,15.93,0.00,0.00,0.00,29.18,988.22,0.00,-1.53,29.15,53.16,50.91,32.25,53.10,50.04,,,,0.33,0.85,1.71,0.74,1.90,3.83,0.68,1.87,3.83,2.98,4.35,10.08,,,,,2456916.66,0.010390,16.51
3/21/2012 6:15 AM,14.07,15.06,19.11,57.32,59.11,66.41,0.99,5.05,13.52,56.34,16.32,98.07,11.71,0.009928,15.53,0.00,0.00,0.00,29.18,988.33,0.00,-1.97,52.40,59.02,55.48,47.44,58.89,53.96,,,,0.18,0.84,1.14,0.41,1.89,2.55,0.31,1.78,2.51,1.14,2.52,4.81,,,,,2457870.63,0.010124,16.09
3/21/2012 6:30 AM,13.95,14.64,19.46,57.11,58.35,67.03,0.68,5.51,13.42,56.15,16.27,98.11,11.64,0.009857,15.42,0.00,0.00,0.00,29.19,988.49,0.00,-1.84,345.13,92.77,74.92,333.09,92.60,76.02,,,,0.19,0.59,0.55,0.43,1.31,1.22,0.30,1.25,0.93,1.37,2.75,3.43,,,,,2458140.76,0.010046,15.97
3/21/2012 6:45 AM,13.73,14.34,18.03,56.72,57.82,64.46,0.61,4.30,13.20,55.76,16.22,98.13,11.48,0.009716,15.20,0.00,0.00,0.00,29.19,988.61,0.00,-1.70,38.43,64.82,54.14,41.67,65.31,62.19,,,,0.33,1.02,0.70,0.74,2.28,1.57,0.62,2.20,1.42,2.06,3.21,4.12,,,,,2458664.86,0.009901,15.74
3/21/2012 7:00 AM,13.79,14.19,17.78,56.82,57.55,64.00,0.41,3.99,13.26,55.87,16.16,98.14,11.52,0.009752,15.26,0.00,0.00,0.00,29.19,988.67,0.00,-1.56,48.13,53.60,65.54,37.82,52.53,67.76,,,,0.15,0.68,1.01,0.34,1.52,2.25,0.31,1.50,2.23,1.14,3.89,5.72,,,,,2458531.12,0.009937,15.79
3/21/2012 7:15 AM,13.65,14.15,17.36,56.57,57.48,63.24,0.50,3.70,13.13,55.63,16.11,98.17,11.43,0.009668,15.13,0.00,0.00,0.00,29.20,988.73,0.00,-1.17,46.45,52.72,63.84,49.75,50.91,63.31,,,,0.53,1.26,1.67,1.18,2.81,3.74,1.01,2.76,3.66,2.29,4.12,5.95,,,,,2458855.58,0.009848,15.65
3/21/2012 7:30 AM,13.71,14.22,18.24,56.67,57.59,64.83,0.51,4.53,13.18,55.73,16.06,98.17,11.47,0.009702,15.19,0.00,0.00,0.00,29.20,988.88,0.00,1.94,68.32,60.30,59.98,72.12,59.22,59.77,,,,0.44,0.93,1.51,0.98,2.08,3.37,0.94,2.04,3.33,2.06,3.21,6.64,,,,,2458723.00,0.009882,15.71
3/21/2012 7:45 AM,13.63,14.54,18.78,56.53,58.17,65.80,0.91,5.15,13.10,55.58,16.01,98.15,11.41,0.009649,15.11,0.00,0.00,0.00,29.20,989.01,0.02,12.89,305.43,53.42,53.14,322.16,53.31,56.96,,,,0.35,0.65,0.54,0.78,1.45,1.22,0.46,1.32,1.20,2.06,2.29,3.43,,,,,2458915.55,0.009831,15.63
3/21/2012 8:00 AM,13.48,14.11,18.57,56.27,57.41,65.43,0.63,5.09,12.95,55.30,15.96,98.05,11.30,0.009547,14.95,0.00,0.00,0.00,29.21,989.12,0.05,34.35,86.03,76.88,63.54,78.10,77.34,61.25,,,,0.25,0.93,0.64,0.55,2.08,1.43,0.46,2.00,1.39,2.06,4.81,2.98,,,,,2459256.04,0.009736,15.48
3/21/2012 8:15 AM,13.46,14.06,17.65,56.23,57.31,63.76,0.60,4.18,12.46,54.44,15.91,95.11,10.95,0.009245,14.49,0.00,0.00,0.00,29.21,989.27,0.09,65.77,60.82,54.20,64.85,67.43,52.86,66.19,,,,0.39,1.07,1.35,0.87,2.39,3.02,0.78,2.37,2.98,1.83,3.43,4.81,,,,,2459304.06,0.009723,15.46
3/21/2012 8:30 AM,13.98,14.42,18.45,57.16,57.95,65.21,0.44,4.48,12.12,53.81,15.87,89.91,10.69,0.009036,14.17,0.00,0.00,0.00,29.21,989.36,0.17,115.46,90.75,45.81,68.67,74.90,45.37,69.66,,,,0.21,0.88,1.49,0.47,1.96,3.33,0.33,1.94,3.31,1.14,3.43,5.04,,,,,2458087.57,0.010051,15.99
3/21/2012 8:45 AM,14.62,14.74,17.75,58.32,58.54,63.94,0.12,3.12,11.87,53.36,15.83,84.81,10.50,0.008888,13.94,0.00,0.00,0.00,29.22,989.59,0.25,176.11,102.81,56.20,69.43,104.26,52.74,71.02,,,,0.33,0.81,1.40,0.74,1.82,3.13,0.69,1.73,3.08,2.75,4.12,4.58,,,,,2456546.62,0.010482,16.68
3/21/2012 9:00 AM,15.52,15.31,18.57,59.94,59.56,65.42,-0.21,3.05,12.22,54.00,15.79,81.98,10.71,0.009101,14.27,0.00,0.00,0.00,29.23,989.83,0.32,221.56,107.34,66.12,82.24,107.35,67.88,82.88,,,,0.80,0.64,1.60,1.78,1.43,3.58,1.72,1.33,3.55,3.66,2.98,8.24,,,,,2454420.40,0.011102,17.67
3/21/2012 9:15 AM,16.47,16.20,18.79,61.65,61.16,65.82,-0.27,2.32,12.41,54.35,15.76,78.19,10.82,0.009222,14.46,0.00,0.00,0.00,29.23,989.99,0.39,271.97,123.47,75.22,55.58,121.46,75.94,55.80,,,,0.65,0.66,0.94,1.46,1.48,2.10,1.41,1.37,2.08,2.98,2.98,3.43,,,,,2452158.50,0.011799,18.78
3/21/2012 9:30 AM,17.26,16.88,19.00,63.07,62.39,66.20,-0.38,1.74,12.50,54.50,15.75,74.81,10.86,0.009278,14.55,0.00,0.00,0.00,29.24,990.14,0.46,322.11,114.31,89.87,44.23,113.65,91.08,43.31,,,,1.11,1.13,0.98,2.47,2.52,2.19,2.40,2.47,2.16,4.35,4.35,3.66,,,,,2450282.26,0.012404,19.75
3/21/2012 9:45 AM,18.44,18.08,18.66,65.20,64.54,65.58,-0.37,0.22,12.84,55.11,15.74,71.08,11.06,0.009493,14.89,0.00,0.00,0.00,29.24,990.31,0.51,358.11,112.29,92.13,47.73,111.17,91.97,46.97,,,,0.98,1.06,0.66,2.20,2.36,1.48,2.09,2.32,1.47,4.12,5.27,2.75,,,,,2447480.97,0.013360,21.27
3/21/2012 10:00 AM,19.37,18.86,18.85,66.87,65.95,65.93,-0.51,-0.52,12.86,55.14,15.75,67.19,11.05,0.009510,14.92,0.00,0.00,0.00,29.25,990.45,0.60,416.86,114.35,97.07,55.03,114.30,96.05,52.21,,,,0.69,0.73,0.32,1.54,1.62,0.71,1.46,1.57,0.70,4.81,3.21,1.83,,,,,2445274.20,0.014158,22.54
3/21/2012 10:15 AM,20.13,19.78,19.29,68.23,67.60,66.73,-0.35,-0.83,12.41,54.34,15.78,62.28,10.71,0.009239,14.50,0.00,0.00,0.00,29.25,990.50,0.65,452.94,109.44,97.68,59.82,107.38,95.32,73.36,,,,0.82,0.75,0.19,1.84,1.68,0.42,1.77,1.58,0.40,4.12,3.66,2.06,,,,,2443485.91,0.014835,23.62
3/21/2012 10:30 AM,20.62,20.22,19.93,69.11,68.40,67.87,-0.39,-0.69,12.27,54.08,15.82,59.90,10.60,0.009158,14.37,0.00,0.00,0.00,29.25,990.53,0.72,504.41,79.75,83.43,73.40,92.91,95.14,87.32,,,,0.52,0.36,0.35,1.15,0.81,0.77,0.97,0.71,0.47,3.66,3.43,2.52,,,,,2442321.78,0.015290,24.35
3/21/2012 10:45 AM,21.18,20.86,20.66,70.12,69.55,69.18,-0.32,-0.52,11.81,53.27,15.89,56.16,10.28,0.008891,13.96,0.00,0.00,0.00,29.25,990.45,0.81,566.93,74.33,106.42,121.74,98.68,112.68,123.02,,,,0.67,0.71,0.70,1.50,1.60,1.56,1.24,1.49,1.23,5.50,5.95,4.81,,,,,2440983.94,0.015833,25.21
3/21/2012 11:00 AM,21.95,21.46,21.42,71.50,70.62,70.55,-0.49,-0.53,12.04,53.67,15.97,54.43,10.41,0.009031,14.17,0.00,0.00,0.00,29.25,990.40,0.87,607.69,104.79,104.38,144.64,106.47,103.46,146.14,,,,1.46,1.48,1.28,3.26,3.30,2.87,3.06,3.14,2.44,8.24,7.33,6.87,,,,,2439164.82,0.016593,26.42
3/21/2012 11:15 AM,22.16,21.70,21.39,71.89,71.07,70.51,-0.46,-0.77,12.14,53.85,16.07,54.08,10.47,0.009094,14.27,0.00,0.00,0.00,29.24,990.31,0.93,647.66,91.19,90.79,112.73,90.37,92.36,117.44,,,,1.72,1.69,1.36,3.85,3.78,3.03,3.62,3.58,2.59,8.24,8.24,6.87,,,,,2438647.54,0.016816,26.77
3/21/2012 11:30 AM,22.71,22.25,21.65,72.88,72.06,70.97,-0.46,-1.06,12.24,54.02,16.17,52.66,10.52,0.009157,14.37,0.00,0.00,0.00,29.24,990.16,0.97,676.40,108.16,118.09,111.66,110.62,117.67,116.55,,,,1.90,2.23,2.64,4.24,4.98,5.90,3.73,4.63,5.62,9.62,11.68,13.28,,,,,2437341.64,0.017392,27.69
3/21/2012 11:45 AM,23.50,23.00,22.28,74.30,73.40,72.10,-0.49,-1.22,12.42,54.36,16.25,50.88,10.63,0.009279,14.55,0.00,0.00,0.00,29.24,990.08,1.02,710.05,128.73,125.86,117.83,125.09,125.21,117.62,,,,2.13,2.67,3.02,4.76,5.96,6.74,4.21,5.60,6.45,10.76,10.53,12.59,,,,,2435481.47,0.018239,29.03
3/21/2012 12:00 PM,23.85,23.31,22.56,74.92,73.95,72.60,-0.54,-1.29,12.19,53.95,16.32,49.09,10.46,0.009144,14.34,0.00,0.00,0.00,29.23,990.00,1.06,738.35,99.43,105.27,106.56,100.08,105.38,109.13,,,,2.17,2.80,3.32,4.86,6.27,7.42,4.47,5.86,6.99,11.91,12.82,13.28,,,,,2434653.40,0.018627,29.65
3/21/2012 12:15 PM,24.20,23.74,22.92,75.55,74.73,73.26,-0.46,-1.27,12.02,53.64,16.37,47.54,10.34,0.009044,14.19,0.00,0.00,0.00,29.23,989.91,1.11,772.76,103.63,108.62,112.09,101.57,108.49,111.76,,,,3.90,4.87,5.85,8.73,10.89,13.09,8.27,10.55,12.94,16.72,19.46,21.75,,,,,2433821.26,0.019025,30.28
3/21/2012 12:30 PM,24.33,23.97,23.02,75.80,75.15,73.44,-0.36,-1.31,12.00,53.59,16.42,47.08,10.32,0.009032,14.17,0.00,0.00,0.00,29.23,989.74,1.14,796.03,121.35,121.65,122.14,120.25,121.31,122.40,,,,4.05,4.75,6.05,9.07,10.63,13.52,8.71,10.40,13.37,17.63,16.72,18.55,,,,,2433501.08,0.019183,30.52
3/21/2012 12:45 PM,24.72,24.24,23.35,76.50,75.63,74.04,-0.48,-1.37,12.32,54.18,16.46,47.02,10.53,0.009235,14.48,0.00,0.00,0.00,29.22,989.51,1.16,812.04,134.33,133.90,127.93,132.13,132.86,130.73,,,,3.18,3.61,4.56,7.11,8.08,10.19,6.42,7.56,9.71,15.57,15.57,18.32,,,,,2432573.90,0.019643,31.25
3/21/2012 1:00 PM,25.28,24.66,23.89,77.51,76.38,75.00,-0.63,-1.40,12.16,53.89,16.51,45.02,10.41,0.009149,14.34,0.00,0.00,0.00,29.21,989.18,1.17,813.05,101.54,105.76,98.31,97.06,100.33,97.77,,,,3.39,3.75,4.42,7.58,8.39,9.88,6.77,7.59,9.34,19.92,19.24,18.78,,,,,2431237.68,0.020319,32.31
3/21/2012 1:15 PM,25.40,24.67,23.94,77.72,76.41,75.10,-0.73,-1.46,11.79,53.22,16.59,43.63,10.16,0.008928,14.00,0.00,0.00,0.00,29.21,989.15,0.97,675.34,98.97,95.99,91.79,92.54,92.18,92.32,,,,2.93,3.57,4.45,6.55,7.98,9.95,5.73,7.21,9.38,13.05,16.49,17.17,,,,,2430964.99,0.020464,32.54
3/21/2012 1:30 PM,25.14,24.77,23.95,77.26,76.59,75.10,-0.37,-1.20,11.76,53.18,16.70,44.22,10.15,0.008910,13.97,0.00,0.00,0.00,29.21,989.08,0.95,660.74,108.89,110.25,107.56,111.75,111.31,110.34,,,,2.38,2.71,2.83,5.33,6.06,6.33,4.83,5.60,6.00,11.45,11.45,13.05,,,,,2431575.92,0.020151,32.04
3/21/2012 1:45 PM,25.66,25.12,24.26,78.19,77.21,75.67,-0.55,-1.40,11.91,53.44,16.83,43.32,10.23,0.009007,14.11,0.00,0.00,0.00,29.20,988.71,1.09,762.77,83.77,86.40,83.33,84.32,82.84,85.15,,,,2.36,3.05,3.02,5.28,6.82,6.75,3.72,5.08,5.97,13.05,15.57,12.37,,,,,2430341.66,0.020791,33.05
3/21/2012 2:00 PM,25.96,25.55,24.78,78.74,78.00,76.60,-0.41,-1.19,11.49,52.68,16.96,41.41,9.95,0.008766,13.74,0.00,0.00,0.00,29.19,988.49,1.23,858.06,153.94,153.96,154.11,133.88,142.55,145.91,,,,2.37,2.93,3.54,5.30,6.56,7.92,3.91,5.13,6.64,25.42,22.67,18.55,,,,,2429624.63,0.021171,33.65
3/21/2012 2:15 PM,26.39,26.15,25.21,79.50,79.08,77.38,-0.23,-1.18,10.97,51.75,17.09,39.04,9.61,0.008478,13.29,0.00,0.00,0.00,29.18,988.26,1.23,860.99,181.55,185.33,163.47,181.84,183.16,162.60,,,,2.43,2.97,3.75,5.42,6.64,8.39,4.37,5.96,8.11,13.51,18.78,15.80,,,,,2428619.00,0.021713,34.50
3/21/2012 2:30 PM,26.48,26.24,25.38,79.66,79.23,77.69,-0.24,-1.10,10.37,50.67,17.21,37.32,9.24,0.008149,12.78,0.00,0.00,0.00,29.18,988.08,1.25,868.55,149.69,154.67,155.59,139.70,152.35,152.33,,,,2.51,2.75,3.13,5.62,6.15,7.00,2.38,4.09,5.97,13.28,14.66,14.88,,,,,2428406.21,0.021833,34.68
3/21/2012 2:45 PM,26.74,26.61,25.70,80.12,79.89,78.27,-0.13,-1.03,10.01,50.03,17.34,35.91,9.02,0.007962,12.48,0.00,0.00,0.00,29.17,987.80,1.18,821.20,220.49,223.01,202.64,223.86,218.81,197.62,,,,2.67,3.24,4.28,5.97,7.24,9.57,5.33,6.47,8.79,15.11,18.32,19.92,,,,,2427793.38,0.022177,35.22
3/21/2012 3:00 PM,27.17,26.66,26.04,80.91,79.99,78.86,-0.51,-1.14,10.04,50.08,17.47,35.08,9.03,0.007984,12.52,0.00,0.00,0.00,29.16,987.64,1.16,806.08,180.64,184.07,192.00,183.62,185.56,189.48,,,,2.85,3.36,3.34,6.37,7.51,7.47,5.17,6.37,7.05,22.21,25.19,27.25,,,,,2426753.45,0.022755,36.13
3/21/2012 3:15 PM,27.19,27.03,25.97,80.94,80.65,78.74,-0.16,-1.22,9.99,49.98,17.61,34.93,9.00,0.007958,12.47,0.00,0.00,0.00,29.16,987.51,1.19,827.91,237.88,238.90,221.27,234.32,236.90,223.02,,,,2.43,2.44,3.05,5.44,5.45,6.81,4.93,4.78,6.41,13.74,13.74,13.28,,,,,2426718.02,0.022780,36.17
3/21/2012 3:30 PM,27.24,26.90,25.89,81.04,80.43,78.60,-0.34,-1.35,10.06,50.11,17.73,34.98,9.04,0.007996,12.53,0.00,0.00,0.00,29.16,987.40,1.19,826.70,197.05,197.98,194.34,198.98,200.72,196.34,,,,3.67,4.13,4.63,8.21,9.24,10.34,7.52,8.58,10.03,14.66,16.95,16.72,,,,,2426584.59,0.022856,36.28
3/21/2012 3:45 PM,27.21,26.79,26.02,80.98,80.23,78.83,-0.42,-1.19,10.05,50.08,17.86,35.01,9.03,0.007989,12.52,0.00,0.00,0.00,29.15,987.26,1.05,729.35,174.98,183.30,190.27,174.75,181.98,187.83,,,,2.47,3.09,4.14,5.51,6.91,9.25,4.65,6.26,8.86,13.97,14.20,15.57,,,,,2426664.97,0.022816,36.21
3/21/2012 4:00 PM,27.36,26.84,26.00,81.24,80.31,78.79,-0.52,-1.36,10.16,50.29,17.99,34.99,9.10,0.008053,12.62,0.00,0.00,0.00,29.15,987.16,0.98,684.80,185.47,191.02,199.19,187.99,194.54,200.08,,,,2.90,3.89,4.48,6.49,8.69,10.02,5.56,8.01,9.57,14.43,18.09,17.86,,,,,2426316.73,0.023013,36.52
3/21/2012 4:15 PM,27.46,27.17,26.36,81.43,80.91,79.45,-0.29,-1.10,10.09,50.17,18.13,34.63,9.06,0.008019,12.56,0.00,0.00,0.00,29.14,986.99,0.92,642.01,237.18,228.22,215.40,226.77,231.77,221.16,,,,2.28,2.89,3.46,5.11,6.46,7.74,3.63,5.10,6.75,15.11,16.03,16.72,,,,,2426074.27,0.023157,36.75
3/21/2012 4:30 PM,27.54,27.30,26.29,81.58,81.15,79.32,-0.24,-1.25,9.87,49.76,18.26,33.95,8.92,0.007902,12.38,0.00,0.00,0.00,29.14,986.94,0.78,544.40,217.63,216.98,209.83,217.68,217.32,209.86,,,,3.32,3.74,4.63,7.43,8.35,10.36,6.36,7.56,10.03,16.72,14.88,16.72,,,,,2425877.18,0.023269,36.92
3/21/2012 4:45 PM,27.48,27.25,26.32,81.46,81.06,79.38,-0.22,-1.16,9.68,49.43,18.39,33.66,8.81,0.007802,12.23,0.00,0.00,0.00,29.14,986.91,0.61,422.22,226.88,223.88,203.58,225.94,223.38,203.23,,,,2.67,3.28,3.98,5.97,7.34,8.89,5.44,6.95,8.70,11.68,12.37,16.03,,,,,2426032.21,0.023181,36.78
3/21/2012 5:00 PM,27.36,27.12,26.39,81.25,80.82,79.51,-0.24,-0.97,9.72,49.50,18.51,33.97,8.84,0.007822,12.26,0.00,0.00,0.00,29.14,986.91,0.44,310.20,202.49,210.79,203.35,205.77,211.62,207.02,,,,2.57,3.25,3.87,5.76,7.26,8.66,4.99,6.64,8.27,15.57,16.03,18.55,,,,,2426307.94,0.023025,36.53
3/21/2012 5:15 PM,27.03,26.83,26.07,80.65,80.30,78.92,-0.19,-0.96,9.71,49.49,18.61,34.61,8.84,0.007814,12.24,0.00,0.00,0.00,29.14,986.86,0.39,273.83,228.21,230.13,226.57,228.39,230.07,227.27,,,,2.86,3.53,3.98,6.41,7.90,8.90,5.87,7.57,8.51,12.59,16.03,17.17,,,,,2427106.02,0.022575,35.82
3/21/2012 5:30 PM,27.47,27.18,26.32,81.45,80.93,79.37,-0.29,-1.15,9.80,49.63,18.69,33.93,8.88,0.007862,12.32,0.00,0.00,0.00,29.14,986.86,0.56,388.18,226.14,226.31,211.35,226.87,226.56,211.39,,,,3.85,4.71,5.63,8.61,10.54,12.59,8.27,10.22,12.27,17.63,19.24,21.53,,,,,2426050.94,0.023171,36.76
3/21/2012 5:45 PM,27.07,26.87,26.11,80.72,80.36,78.99,-0.20,-0.96,9.65,49.38,18.75,34.39,8.80,0.007782,12.20,0.00,0.00,0.00,29.14,986.96,0.25,174.36,226.59,220.40,210.88,226.75,221.17,211.09,,,,3.88,5.11,5.85,8.69,11.43,13.08,8.13,10.89,12.66,16.72,18.09,21.30,,,,,2427003.50,0.022630,35.91
3/21/2012 6:00 PM,27.09,26.84,26.04,80.75,80.31,78.87,-0.25,-1.04,9.90,49.82,18.80,34.92,8.95,0.007910,12.39,0.00,0.00,0.00,29.15,987.06,0.33,229.90,218.52,223.16,208.44,221.62,224.91,209.62,,,,3.64,4.57,6.89,8.13,10.21,15.40,7.56,9.70,15.15,20.61,21.30,24.50,,,,,2426962.12,0.022651,35.95
3/21/2012 6:15 PM,26.64,26.46,25.72,79.96,79.62,78.30,-0.19,-0.92,9.90,49.82,18.83,35.83,8.95,0.007905,12.39,0.00,0.00,0.00,29.15,987.21,0.20,140.73,224.46,224.70,215.43,225.19,224.32,215.04,,,,3.51,4.77,6.52,7.85,10.66,14.59,7.46,10.31,14.40,15.11,18.32,20.15,,,,,2428010.94,0.022067,35.02
3/21/2012 6:30 PM,26.23,26.12,25.46,79.22,79.02,77.84,-0.11,-0.77,9.97,49.95,18.84,36.87,9.00,0.007938,12.44,0.00,0.00,0.00,29.16,987.35,0.18,123.10,218.28,218.64,206.48,217.45,218.19,206.65,,,,3.15,4.08,6.08,7.04,9.11,13.59,6.45,8.59,13.32,14.88,17.17,20.15,,,,,2428991.28,0.021532,34.18
3/21/2012 6:45 PM,25.91,25.82,25.23,78.64,78.47,77.41,-0.09,-0.69,9.94,49.89,18.84,37.46,8.99,0.007914,12.41,0.00,0.00,0.00,29.16,987.45,0.10,68.96,226.31,225.02,214.06,226.11,224.24,213.83,,,,2.76,3.81,5.74,6.17,8.51,12.85,5.59,8.03,12.51,11.91,16.72,18.55,,,,,2429747.29,0.021128,33.54
3/21/2012 7:00 PM,25.54,25.50,24.99,77.98,77.90,76.98,-0.05,-0.55,10.08,50.14,18.82,38.64,9.08,0.007985,12.52,0.00,0.00,0.00,29.16,987.53,0.05,36.66,225.92,218.49,207.88,224.63,219.12,208.07,,,,2.12,3.20,4.84,4.74,7.16,10.81,4.48,6.93,10.67,16.49,17.63,28.85,,,,,2430624.66,0.020668,32.81
3/21/2012 7:15 PM,25.20,25.18,24.77,77.36,77.33,76.59,-0.02,-0.43,10.32,50.57,18.80,40.04,9.23,0.008108,12.71,0.00,0.00,0.00,29.16,987.53,0.03,18.78,218.36,220.36,208.88,217.64,220.06,208.72,,,,1.50,2.36,3.88,3.35,5.28,8.69,3.19,5.11,8.59,6.64,9.62,11.91,,,,,2431433.66,0.020253,32.16
3/21/2012 7:30 PM,24.75,24.85,24.59,76.56,76.73,76.26,0.09,-0.16,10.54,50.97,18.76,41.71,9.37,0.008225,12.89,0.00,0.00,0.00,29.16,987.48,0.01,10.33,224.62,219.84,208.67,224.69,220.10,208.64,,,,1.60,2.59,4.92,3.57,5.79,11.00,3.45,5.66,10.90,6.87,9.85,17.40,,,,,2432497.99,0.019719,31.31
3/21/2012 7:45 PM,24.35,24.50,24.38,75.84,76.10,75.88,0.14,0.02,10.76,51.37,18.72,43.34,9.52,0.008344,13.07,0.00,0.00,0.00,29.16,987.44,0.00,0.90,238.10,219.71,208.31,236.53,219.54,208.28,,,,1.10,2.22,4.60,2.46,4.97,10.28,2.35,4.88,10.24,5.04,9.39,13.28,,,,,2433448.59,0.019253,30.56
3/21/2012 8:00 PM,24.20,24.23,24.14,75.56,75.61,75.46,0.03,-0.06,10.99,51.78,18.68,44.40,9.67,0.008471,13.27,0.00,0.00,0.00,29.15,987.33,0.00,-0.77,287.59,242.97,214.43,283.85,241.19,214.40,,,,0.84,1.39,3.25,1.87,3.10,7.27,1.74,3.04,7.23,4.12,7.56,18.32,,,,,2433810.62,0.019080,30.29
3/21/2012 8:15 PM,23.32,24.10,23.93,73.98,75.38,75.07,0.78,0.61,10.86,51.55,18.63,46.38,9.60,0.008390,13.14,0.00,0.00,0.00,29.15,987.33,0.00,-0.96,359.72,270.07,215.02,344.13,265.88,214.88,,,,0.41,0.59,2.38,0.92,1.32,5.32,0.83,1.26,5.25,2.06,2.75,8.70,,,,,2435898.02,0.018105,28.74
3/21/2012 8:30 PM,22.63,23.44,23.70,72.73,74.20,74.66,0.82,1.07,11.19,52.14,18.58,49.39,9.83,0.008568,13.42,0.00,0.00,0.00,29.16,987.38,0.00,-0.98,36.73,35.85,198.99,33.78,67.45,199.38,,,,0.49,0.32,1.83,1.10,0.71,4.09,1.06,0.63,3.98,2.29,2.06,7.56,,,,,2437547.42,0.017350,27.54
3/21/2012 8:45 PM,21.96,23.06,23.51,71.53,73.50,74.32,1.09,1.55,11.13,52.03,18.52,51.19,9.80,0.008527,13.35,0.00,0.00,0.00,29.16,987.46,0.00,-1.13,311.90,17.73,209.73,318.58,27.55,208.97,,,,0.33,0.31,1.72,0.74,0.69,3.86,0.51,0.67,3.77,1.83,2.06,7.33,,,,,2439123.16,0.016660,26.45
3/21/2012 9:00 PM,21.65,22.67,23.37,70.98,72.81,74.06,1.02,1.71,11.43,52.57,18.46,53.19,10.01,0.008694,13.61,0.00,0.00,0.00,29.16,987.61,0.00,-1.09,5.53,95.27,212.94,31.98,35.17,212.50,,,,0.25,0.31,1.94,0.55,0.68,4.34,0.34,0.36,4.16,2.06,2.75,9.62,,,,,2439859.18,0.016346,25.95
3/21/2012 9:15 PM,21.06,22.20,23.20,69.90,71.95,73.75,1.14,2.14,11.74,53.12,18.39,56.30,10.23,0.008870,13.89,0.00,0.00,0.00,29.17,987.69,0.00,-1.42,24.25,58.78,199.61,20.71,59.30,200.34,,,,0.40,0.50,1.96,0.90,1.13,4.39,0.70,1.00,4.25,2.75,2.52,8.47,,,,,2441278.22,0.015756,25.02
3/21/2012 9:30 PM,20.72,21.84,22.99,69.29,71.31,73.39,1.12,2.28,12.08,53.74,18.32,58.78,10.47,0.009068,14.19,0.00,0.00,0.00,29.17,987.76,0.00,-1.23,49.71,46.26,185.26,66.92,45.64,184.02,,,,0.07,0.30,1.53,0.16,0.66,3.43,0.14,0.60,3.31,1.37,1.60,6.18,,,,,2442085.92,0.015427,24.50
3/21/2012 9:45 PM,20.41,21.73,22.79,68.74,71.12,73.02,1.32,2.38,11.55,52.80,18.26,57.83,10.12,0.008755,13.71,0.00,0.00,0.00,29.17,987.81,0.00,-1.52,46.71,38.77,185.36,29.68,23.74,185.44,,,,0.12,0.19,1.68,0.26,0.42,3.76,0.25,0.38,3.62,1.14,1.37,6.41,,,,,2442809.06,0.015139,24.04
3/21/2012 10:00 PM,19.90,21.33,22.64,67.82,70.39,72.74,1.43,2.74,11.42,52.56,18.19,59.16,10.05,0.008674,13.59,0.00,0.00,0.00,29.17,987.91,0.00,-1.17,87.89,33.39,191.88,69.76,39.87,192.14,,,,0.08,0.20,2.03,0.18,0.44,4.54,0.14,0.40,4.49,1.37,2.06,8.24,,,,,2444026.32,0.014664,23.29
3/21/2012 10:15 PM,19.59,20.69,22.45,67.27,69.25,72.41,1.10,2.86,12.25,54.06,18.12,63.70,10.62,0.009165,14.34,0.00,0.00,0.00,29.17,987.91,0.00,-1.20,62.67,53.57,174.30,64.38,49.79,174.10,,,,0.17,0.45,1.69,0.39,1.02,3.78,0.38,0.99,3.74,1.37,2.29,5.95,,,,,2444750.24,0.014389,22.85
3/21/2012 10:30 PM,19.12,20.67,22.31,66.41,69.21,72.16,1.56,3.19,12.18,53.92,18.05,65.26,10.58,0.009113,14.27,0.00,0.00,0.00,29.18,988.04,0.00,-1.25,70.50,54.85,160.62,58.67,53.28,162.79,,,,0.22,0.65,1.82,0.49,1.45,4.08,0.45,1.42,4.00,1.60,2.29,6.87,,,,,2445884.04,0.013965,22.18
3/21/2012 10:45 PM,19.02,20.31,22.21,66.24,68.56,71.98,1.29,3.19,12.58,54.64,17.98,67.39,10.86,0.009355,14.64,0.00,0.00,0.00,29.18,988.14,0.00,-1.38,72.24,40.66,150.56,75.98,40.69,150.96,,,,0.27,0.67,2.02,0.60,1.50,4.52,0.56,1.50,4.47,1.60,2.06,6.41,,,,,2446104.45,0.013883,22.05
3/21/2012 11:00 PM,18.69,20.01,22.21,65.64,68.01,71.97,1.32,3.52,12.21,53.97,17.91,67.14,10.61,0.009127,14.29,0.00,0.00,0.00,29.18,988.16,0.00,-1.44,70.25,48.18,136.85,62.29,47.75,137.48,,,,0.27,0.98,2.80,0.61,2.19,6.26,0.59,2.18,6.20,2.06,3.21,9.85,,,,,2446898.60,0.013595,21.60
3/21/2012 11:15 PM,18.51,20.40,22.18,65.32,68.73,71.92,1.89,3.66,11.76,53.17,17.84,65.90,10.31,0.008860,13.88,0.00,0.00,0.00,29.18,988.12,0.00,-1.14,36.52,34.75,143.69,5.37,44.34,143.50,,,,0.11,0.40,3.33,0.24,0.88,7.45,0.16,0.78,7.39,1.83,2.52,10.99,,,,,2447319.62,0.013445,21.36
3/21/2012 11:30 PM,18.05,19.55,22.16,64.49,67.20,71.89,1.50,4.11,11.81,53.26,17.78,68.03,10.36,0.008887,13.92,0.00,0.00,0.00,29.18,988.16,0.00,-1.45,78.37,53.31,136.87,73.01,50.77,136.77,,,,0.41,0.65,2.80,0.92,1.45,6.25,0.83,1.29,6.18,2.06,3.21,9.39,,,,,2448407.89,0.013063,20.75
3/21/2012 11:45 PM,17.83,19.44,22.16,64.10,67.00,71.89,1.61,4.33,12.35,54.23,17.71,71.47,10.73,0.009208,14.42,0.00,0.00,0.00,29.18,988.19,0.00,-1.60,75.28,60.32,135.32,79.39,52.29,135.59,,,,0.30,0.44,3.18,0.67,0.97,7.11,0.52,0.82,6.99,2.06,2.98,13.97,,,,,2448928.48,0.012884,20.47
3/22/2012,17.36,18.56,21.74,63.25,65.41,71.14,1.20,4.38,12.21,53.99,17.64,72.96,10.65,0.009123,14.28,0.00,0.00,0.00,29.18,988.18,0.00,-1.81,224.09,134.13,152.50,230.99,120.13,149.37,,,,0.51,0.37,1.56,1.13,0.83,3.49,0.96,0.66,3.35,2.98,2.52,9.62,,,,,2450052.03,0.012504,19.87
3/22/2012 12:15 AM,17.01,17.77,21.49,62.61,63.98,70.69,0.76,4.49,12.30,54.13,17.58,75.01,10.72,0.009171,14.36,0.00,0.00,0.00,29.18,988.22,0.00,-1.43,59.99,90.06,143.70,28.17,90.79,143.21,,,,0.16,0.92,1.26,0.36,2.05,2.81,0.25,2.00,2.75,1.37,2.98,5.04,,,,,2450891.86,0.012229,19.43
3/22/2012 12:30 AM,16.98,17.72,21.22,62.56,63.89,70.19,0.74,4.24,12.56,54.62,17.51,76.47,10.91,0.009334,14.61,0.00,0.00,0.00,29.18,988.27,0.00,-1.41,303.09,51.08,163.66,286.56,43.98,162.12,,,,0.36,0.34,1.15,0.81,0.75,2.58,0.57,0.74,2.41,2.52,2.06,5.72,,,,,2450957.44,0.012205,19.39
3/22/2012 12:45 AM,16.47,17.67,20.90,61.65,63.81,69.62,1.20,4.42,12.32,54.18,17.45,77.68,10.76,0.009180,14.38,0.00,0.00,0.00,29.19,988.40,0.00,-1.87,252.60,239.52,227.20,256.19,244.21,227.10,,,,0.58,0.22,1.48,1.29,0.50,3.30,1.23,0.42,3.23,2.52,1.60,5.04,,,,,2452154.92,0.011818,18.78
3/22/2012 1:00 AM,16.27,17.53,20.91,61.28,63.56,69.63,1.26,4.64,12.36,54.25,17.38,78.91,10.79,0.009202,14.41,0.00,0.00,0.00,29.19,988.55,0.00,-1.20,236.88,215.04,229.58,239.42,200.04,229.07,,,,0.22,0.04,1.78,0.49,0.09,3.97,0.24,0.08,3.89,1.83,1.60,8.47,,,,,2452642.93,0.011662,18.53
3/22/2012 1:15 AM,16.01,16.99,20.88,60.81,62.58,69.59,0.98,4.88,12.44,54.38,17.31,80.62,10.85,0.009245,14.48,0.00,0.00,0.00,29.19,988.62,0.00,-1.57,102.30,160.64,213.69,65.50,132.44,215.95,,,,0.19,0.21,1.43,0.43,0.47,3.19,0.33,0.28,3.02,1.37,1.37,5.04,,,,,2453261.48,0.011468,18.23
3/22/2012 1:30 AM,16.07,17.29,20.68,60.93,63.13,69.23,1.22,4.61,12.60,54.69,17.25,81.20,10.97,0.009350,14.64,0.00,0.00,0.00,29.19,988.60,0.00,-1.23,10.11,39.18,189.66,8.70,31.13,189.00,,,,0.23,0.32,1.04,0.52,0.72,2.33,0.49,0.68,2.30,2.06,1.37,3.21,,,,,2453113.80,0.011514,18.30
3/22/2012 1:45 AM,15.70,17.13,20.79,60.25,62.84,69.42,1.44,5.09,12.36,54.24,17.18,81.80,10.80,0.009196,14.40,0.00,0.00,0.00,29.19,988.57,0.00,-1.70,29.67,40.06,204.12,70.13,37.56,204.47,,,,0.11,0.56,1.06,0.25,1.24,2.38,0.24,1.18,2.36,0.92,2.06,2.98,,,,,2454000.13,0.011242,17.87
3/22/2012 2:00 AM,15.45,16.26,20.94,59.81,61.27,69.69,0.81,5.49,12.27,54.09,17.12,82.63,10.75,0.009143,14.32,0.00,0.00,0.00,29.19,988.57,0.00,-1.46,60.96,89.87,207.77,14.74,90.76,207.70,,,,0.05,0.60,1.14,0.11,1.35,2.55,0.11,1.31,2.55,1.60,2.06,5.72,,,,,2454582.91,0.011066,17.59
3/22/2012 2:15 AM,15.34,16.28,20.66,59.62,61.31,69.18,0.94,5.31,12.41,54.34,17.06,83.97,10.86,0.009229,14.45,0.00,0.00,0.00,29.19,988.56,0.00,-2.08,294.44,78.22,209.31,289.11,93.34,208.74,,,,0.46,0.20,1.11,1.02,0.44,2.49,0.37,0.25,2.48,2.52,2.29,3.89,,,,,2454839.59,0.010991,17.47
3/22/2012 2:30 AM,15.09,16.17,20.56,59.15,61.11,69.00,1.09,5.47,12.41,54.33,17.00,85.34,10.86,0.009225,14.45,0.00,0.00,0.00,29.19,988.52,0.00,-1.74,39.13,49.26,206.65,44.06,33.96,205.86,,,,0.47,0.56,0.87,1.05,1.24,1.94,0.50,1.14,1.80,2.98,3.21,7.10,,,,,2455450.17,0.010810,17.18
3/22/2012 2:45 AM,14.76,15.83,20.60,58.58,60.50,69.07,1.07,5.83,12.27,54.08,16.94,86.29,10.77,0.009138,14.31,0.00,0.00,0.00,29.19,988.57,0.00,-1.62,229.76,48.95,231.20,240.86,62.10,224.91,,,,0.33,0.47,1.33,0.74,1.05,2.97,0.29,0.91,2.61,2.29,2.75,8.24,,,,,2456212.86,0.010589,16.83
3/22/2012 3:00 AM,15.10,15.72,20.51,59.18,60.30,68.91,0.62,5.41,12.63,54.74,16.88,86.53,11.02,0.009363,14.66,0.00,0.00,0.00,29.19,988.62,0.00,-1.58,348.84,65.04,221.16,333.63,59.74,221.37,,,,0.39,0.47,1.29,0.88,1.05,2.88,0.42,0.93,2.81,4.58,2.29,6.87,,,,,2455413.18,0.010820,17.20
3/22/2012 3:15 AM,14.71,15.68,20.23,58.47,60.23,68.42,0.98,5.53,12.20,53.97,16.82,86.27,10.73,0.009098,14.25,0.00,0.00,0.00,29.19,988.61,0.00,-1.63,54.54,62.22,202.21,322.81,58.07,201.98,,,,0.20,0.28,1.17,0.44,0.62,2.62,0.14,0.62,2.61,1.60,1.83,3.66,,,,,2456354.07,0.010547,16.76
3/22/2012 3:30 AM,14.31,15.39,19.68,57.75,59.70,67.42,1.08,5.37,12.04,53.67,16.77,87.55,10.63,0.008998,14.10,0.00,0.00,0.00,29.19,988.67,0.00,-1.59,259.92,69.06,208.38,259.15,0.00,206.24,,,,0.59,0.00,0.59,1.33,0.00,1.33,1.30,0.00,1.30,2.06,0.00,3.21,,,,,2457298.23,0.010278,16.34
3/22/2012 3:45 AM,14.05,15.39,19.41,57.29,59.70,66.94,1.34,5.36,11.85,53.33,16.71,87.89,10.50,0.008885,13.92,0.00,0.00,0.00,29.19,988.57,0.00,-1.61,258.59,342.66,234.79,273.60,42.29,229.06,,,,0.45,0.17,0.76,1.01,0.38,1.70,0.54,0.21,1.52,2.75,1.37,3.89,,,,,2457909.97,0.010109,16.07
3/22/2012 4:00 AM,13.97,14.88,19.15,57.15,58.78,66.48,0.91,5.18,12.09,53.75,16.65,89.73,10.67,0.009027,14.14,0.00,0.00,0.00,29.18,988.36,0.00,-1.89,126.56,72.66,283.19,79.31,61.46,264.43,,,,0.18,0.52,0.57,0.40,1.16,1.28,0.31,1.10,1.08,1.60,2.98,4.58,,,,,2458098.86,0.010059,15.98
3/22/2012 4:15 AM,13.93,14.85,19.10,57.08,58.72,66.39,0.91,5.17,12.10,53.78,16.60,90.07,10.68,0.009039,14.15,0.00,0.00,0.00,29.18,988.14,0.00,-1.51,85.30,66.05,342.69,61.94,62.42,336.38,,,,0.40,1.10,0.40,0.90,2.45,0.89,0.61,2.31,0.78,2.98,4.35,2.98,,,,,2458191.89,0.010035,15.94
3/22/2012 4:30 AM,14.13,14.73,19.13,57.43,58.52,66.43,0.60,5.00,12.45,54.41,16.54,91.01,10.92,0.009251,14.48,0.00,0.00,0.00,29.17,987.97,0.00,-1.37,51.86,57.67,29.96,48.21,54.85,25.37,,,,0.39,1.14,0.35,0.88,2.56,0.78,0.80,2.51,0.68,2.06,5.50,2.29,,,,,2457728.10,0.010165,16.15
3/22/2012 4:45 AM,13.87,14.68,19.14,56.96,58.43,66.45,0.81,5.27,12.04,53.67,16.49,90.05,10.64,0.009003,14.09,0.00,0.00,0.00,29.17,987.80,0.00,-2.37,58.70,67.82,38.09,54.56,64.70,33.04,,,,0.45,1.43,0.59,1.00,3.21,1.32,0.84,3.09,1.21,2.52,5.27,2.75,,,,,2458341.39,0.009997,15.88
3/22/2012 5:00 AM,14.06,14.67,19.07,57.31,58.41,66.32,0.61,5.01,12.20,53.95,16.43,89.88,10.74,0.009098,14.24,0.00,0.00,0.00,29.17,987.76,0.00,-1.94,85.10,65.78,206.48,75.90,62.42,210.59,,,,0.25,0.87,0.49,0.55,1.95,1.09,0.48,1.89,0.84,2.52,4.58,3.43,,,,,2457889.26,0.010122,16.07
3/22/2012 5:15 AM,14.09,15.32,18.97,57.36,59.57,66.15,1.23,4.88,12.08,53.74,16.38,89.02,10.66,0.009031,14.14,0.00,0.00,0.00,29.17,987.68,0.00,-2.46,33.32,70.46,158.34,44.32,61.45,172.81,,,,0.79,1.19,1.03,1.77,2.66,2.29,0.71,2.10,1.88,4.35,5.72,7.79,,,,,2457816.46,0.010145,16.11
3/22/2012 5:30 AM,13.77,14.75,18.98,56.78,58.56,66.16,0.99,5.21,11.80,53.25,16.33,89.24,10.48,0.008865,13.88,0.00,0.00,0.00,29.16,987.61,0.00,-0.78,71.67,75.52,110.28,53.07,77.01,131.08,,,,0.34,0.88,0.38,0.77,1.97,0.86,0.63,1.87,0.59,2.52,4.12,3.66,,,,,2458582.70,0.009934,15.77
3/22/2012 5:45 AM,13.86,14.38,19.10,56.94,57.88,66.39,0.52,5.25,12.03,53.66,16.28,90.08,10.64,0.009002,14.09,0.00,0.00,0.00,29.16,987.59,0.00,-1.58,56.03,68.84,77.82,55.67,67.67,81.18,,,,0.22,1.04,0.83,0.50,2.33,1.85,0.47,2.26,1.62,2.29,4.12,5.04,,,,,2458366.81,0.009993,15.87
3/22/2012 6:00 AM,13.82,14.50,19.09,56.87,58.10,66.35,0.68,5.27,12.01,53.61,16.23,90.15,10.62,0.008985,14.06,0.00,0.00,0.00,29.16,987.53,0.00,-2.03,75.75,71.01,69.47,85.27,71.66,69.77,,,,0.27,0.89,0.42,0.60,1.98,0.95,0.58,1.96,0.92,1.83,3.66,2.06,,,,,2458462.86,0.009966,15.82
3/22/2012 6:15 AM,13.83,14.47,19.07,56.89,58.05,66.33,0.65,5.25,12.01,53.61,16.19,90.11,10.62,0.008986,14.06,0.00,0.00,0.00,29.16,987.56,0.00,-1.14,97.86,69.33,97.69,73.58,69.80,68.86,,,,0.05,0.77,0.23,0.12,1.72,0.52,0.12,1.66,0.24,0.92,2.75,2.29,,,,,2458442.94,0.009972,15.83
3/22/2012 6:30 AM,14.00,14.54,19.08,57.21,58.18,66.34,0.54,5.07,12.10,53.79,16.14,89.65,10.68,0.009044,14.15,0.00,0.00,0.00,29.16,987.58,0.00,-1.28,64.36,72.33,82.34,65.68,73.28,113.99,,,,0.04,0.64,0.08,0.08,1.43,0.18,0.08,1.39,0.17,0.92,2.75,0.92,,,,,2458018.13,0.010088,16.02
3/22/2012 6:45 AM,13.92,14.32,19.01,57.05,57.77,66.21,0.40,5.09,12.00,53.61,16.09,89.56,10.61,0.008983,14.06,0.00,0.00,0.00,29.17,987.71,0.00,-1.74,31.54,55.97,135.05,44.30,72.64,145.39,,,,0.12,0.53,0.58,0.28,1.19,1.30,0.12,1.16,1.15,1.14,2.75,2.75,,,,,2458224.14,0.010030,15.93
3/22/2012 7:00 AM,13.40,14.14,18.70,56.12,57.45,65.67,0.74,5.30,11.63,52.94,16.05,90.34,10.37,0.008760,13.72,0.00,0.00,0.00,29.17,987.91,0.00,-1.27,222.67,53.54,213.90,223.37,127.40,214.88,,,,0.49,0.18,0.81,1.10,0.39,1.82,0.76,0.38,1.67,2.06,2.29,4.35,,,,,2459449.13,0.009698,15.40
3/22/2012 7:15 AM,13.38,13.82,17.30,56.09,56.87,63.14,0.44,3.92,12.04,53.67,16.01,92.93,10.65,0.008998,14.09,0.00,0.00,0.00,29.17,988.01,0.00,-1.02,21.05,50.17,270.10,24.15,64.86,267.81,,,,0.46,0.62,0.53,1.02,1.39,1.18,0.79,1.21,0.83,3.66,3.66,3.43,,,,,2459498.60,0.009682,15.38
3/22/2012 7:30 AM,13.56,14.00,17.13,56.41,57.19,62.83,0.43,3.56,12.24,54.03,15.97,93.06,10.79,0.009118,14.28,0.00,0.00,0.00,29.18,988.09,0.01,7.40,61.56,53.95,34.05,70.00,54.08,38.51,,,,0.50,1.04,1.16,1.11,2.34,2.59,1.01,2.19,2.43,2.06,3.89,4.81,,,,,2459064.32,0.009798,15.56
3/22/2012 7:45 AM,13.69,13.87,17.01,56.65,56.96,62.61,0.18,3.32,12.22,53.99,15.94,92.16,10.77,0.009104,14.26,0.00,0.00,0.00,29.18,988.22,0.02,16.41,65.45,68.51,58.54,68.91,69.97,58.75,,,,0.77,1.53,1.79,1.72,3.42,4.01,1.62,3.31,3.98,3.89,6.18,7.10,,,,,2458760.06,0.009879,15.70
3/22/2012 8:00 AM,14.01,14.24,17.83,57.21,57.63,64.09,0.23,3.82,12.01,53.62,15.90,89.09,10.62,0.008981,14.07,0.00,0.00,0.00,29.19,988.44,0.07,48.10,79.32,56.89,49.63,62.74,54.40,48.69,,,,0.33,1.23,2.27,0.74,2.76,5.07,0.64,2.72,5.04,2.75,6.64,7.79,,,,,2458012.26,0.010081,16.02
3/22/2012 8:15 AM,14.15,14.29,16.85,57.47,57.73,62.32,0.14,2.70,11.99,53.58,15.88,88.13,10.59,0.008966,14.05,0.00,0.00,0.00,29.19,988.59,0.07,47.26,67.91,66.17,64.49,76.55,66.03,65.14,,,,0.82,1.37,1.93,1.84,3.05,4.31,1.68,2.91,4.29,3.21,4.58,7.79,,,,,2457674.91,0.010173,16.17
3/22/2012 8:30 AM,14.53,14.66,16.43,58.15,58.39,61.58,0.13,1.90,12.25,54.05,15.84,87.52,10.77,0.009122,14.29,0.00,0.00,0.00,29.20,988.79,0.13,88.78,92.46,61.57,71.01,90.47,60.33,71.57,,,,0.39,0.86,2.03,0.86,1.93,4.54,0.78,1.87,4.53,1.83,4.35,6.41,,,,,2456776.44,0.010424,16.57
3/22/2012 8:45 AM,15.17,15.04,16.52,59.31,59.07,61.73,-0.13,1.35,11.99,53.58,15.82,82.59,10.57,0.008970,14.06,0.00,0.00,0.00,29.20,988.80,0.26,177.84,98.95,66.53,61.80,98.81,59.75,62.01,,,,0.58,0.87,1.57,1.30,1.94,3.50,1.19,1.82,3.49,3.66,5.04,5.04,,,,,2455250.50,0.010867,17.28
3/22/2012 9:00 AM,16.17,15.72,16.33,61.11,60.29,61.39,-0.45,0.16,11.41,52.54,15.79,74.59,10.14,0.008637,13.54,0.00,0.00,0.00,29.20,989.03,0.38,262.81,138.81,84.97,62.47,126.94,95.67,62.77,,,,0.45,0.49,1.58,1.01,1.09,3.52,0.93,0.99,3.44,3.43,4.12,5.72,,,,,2452877.49,0.011583,18.42
3/22/2012 9:15 AM,16.85,16.42,16.80,62.33,61.55,62.23,-0.43,-0.05,11.51,52.71,15.77,71.88,10.19,0.008694,13.64,0.00,0.00,0.00,29.21,989.24,0.45,317.15,114.31,82.93,51.15,110.25,87.53,49.14,,,,0.85,1.10,1.43,1.89,2.46,3.20,1.81,2.33,3.15,4.35,5.27,5.04,,,,,2451264.12,0.012095,19.24
3/22/2012 9:30 AM,18.08,17.62,17.52,64.55,63.71,63.54,-0.47,-0.56,11.68,53.03,15.77,67.32,10.27,0.008800,13.80,0.00,0.00,0.00,29.21,989.37,0.53,372.76,103.09,79.92,50.00,104.68,81.80,49.07,,,,1.09,1.32,1.79,2.44,2.95,4.00,2.31,2.80,3.98,5.04,6.18,6.18,,,,,2448333.90,0.013074,20.80
3/22/2012 9:45 AM,19.01,18.60,18.12,66.21,65.48,64.62,-0.41,-0.88,12.03,53.66,15.77,65.08,10.48,0.009012,14.13,0.00,0.00,0.00,29.22,989.42,0.61,425.72,95.13,66.13,54.67,94.00,70.03,53.41,,,,1.44,1.33,1.60,3.23,2.97,3.57,3.13,2.75,3.52,5.95,6.41,6.64,,,,,2446143.72,0.013852,22.04
3/22/2012 10:00 AM,19.88,19.40,18.86,67.78,66.93,65.95,-0.48,-1.02,12.30,54.14,15.79,62.76,10.64,0.009176,14.39,0.00,0.00,0.00,29.22,989.61,0.66,457.28,96.42,91.04,64.84,94.68,89.86,62.55,,,,1.61,1.77,1.23,3.59,3.95,2.74,3.51,3.86,2.66,9.39,10.99,10.08,,,,,2444068.62,0.014624,23.27
3/22/2012 10:15 AM,20.83,20.30,19.61,69.49,68.54,67.30,-0.52,-1.22,12.43,54.37,15.83,59.76,10.70,0.009264,14.52,0.00,0.00,0.00,29.22,989.70,0.73,509.95,102.15,94.02,68.62,100.59,93.65,68.44,,,,1.18,1.25,1.11,2.63,2.79,2.48,2.51,2.60,2.35,4.81,5.27,5.95,,,,,2441823.25,0.015504,24.67
3/22/2012 10:30 AM,21.38,20.98,20.12,70.48,69.77,68.21,-0.39,-1.26,12.22,54.00,15.88,57.02,10.55,0.009143,14.34,0.00,0.00,0.00,29.23,989.78,0.81,566.47,55.10,58.58,44.48,61.99,57.78,42.94,,,,1.39,1.23,1.55,3.10,2.74,3.48,2.51,2.45,3.27,6.41,6.64,7.33,,,,,2440514.71,0.016035,25.52
3/22/2012 10:45 AM,21.70,21.31,20.55,71.05,70.36,68.99,-0.39,-1.14,12.02,53.64,15.96,55.19,10.40,0.009023,14.15,0.00,0.00,0.00,29.23,989.82,0.64,444.21,79.05,55.09,34.13,71.57,43.04,33.40,,,,1.16,1.25,1.19,2.59,2.79,2.67,1.52,2.11,2.53,5.27,7.10,6.64,,,,,2439756.09,0.016352,26.02
3/22/2012 11:00 AM,22.25,21.91,21.10,72.06,71.43,69.97,-0.35,-1.16,11.76,53.16,16.05,52.49,10.21,0.008874,13.92,0.00,0.00,0.00,29.23,989.86,0.86,596.74,312.19,10.30,38.14,331.68,20.29,30.09,,,,0.90,0.99,1.17,2.00,2.20,2.61,0.30,1.26,2.24,6.41,4.81,6.41,,,,,2438432.53,0.016920,26.93
3/22/2012 11:15 AM,22.88,22.27,21.62,73.18,72.09,70.92,-0.61,-1.26,11.46,52.63,16.16,49.56,10.00,0.008707,13.67,0.00,0.00,0.00,29.23,989.85,0.98,684.22,102.82,99.37,83.42,102.93,94.61,92.60,,,,1.28,1.32,1.37,2.86,2.95,3.07,2.32,2.62,2.13,7.10,6.41,6.64,,,,,2436952.28,0.017572,27.96
3/22/2012 11:30 AM,23.33,22.83,22.22,74.00,73.09,72.00,-0.50,-1.11,11.68,53.02,16.27,48.92,10.13,0.008837,13.87,0.00,0.00,0.00,29.23,989.86,1.02,711.15,123.47,84.95,82.41,100.48,89.07,85.30,,,,1.23,1.24,1.26,2.75,2.76,2.82,2.13,2.27,2.10,8.01,7.33,6.18,,,,,2435870.58,0.018065,28.75
3/22/2012 11:45 AM,24.02,23.74,23.05,75.23,74.74,73.49,-0.27,-0.96,11.70,53.06,16.35,47.04,10.13,0.008857,13.90,0.00,0.00,0.00,29.23,989.79,1.07,747.93,191.47,193.39,186.99,199.56,199.83,184.26,,,,2.12,2.25,2.88,4.73,5.04,6.45,3.63,4.20,5.76,13.28,12.82,15.57,,,,,2434250.41,0.018823,29.95
3/22/2012 12:00 PM,23.99,23.73,23.12,75.19,74.71,73.61,-0.26,-0.87,11.75,53.14,16.42,47.25,10.16,0.008884,13.94,0.00,0.00,0.00,29.23,989.73,1.12,778.60,205.86,201.18,177.24,205.81,196.74,170.54,,,,1.71,2.03,2.71,3.82,4.54,6.06,2.71,3.57,5.30,10.99,11.91,14.66,,,,,2434304.55,0.018800,29.92
3/22/2012 12:15 PM,24.43,23.94,23.18,75.98,75.10,73.72,-0.49,-1.26,11.87,53.36,16.47,46.41,10.23,0.008960,14.05,0.00,0.00,0.00,29.22,989.61,1.18,819.56,170.38,169.24,161.91,170.96,168.46,162.83,,,,2.01,2.46,3.69,4.48,5.51,8.24,4.05,5.18,7.96,10.30,12.82,13.51,,,,,2433257.39,0.019304,30.71
3/22/2012 12:30 PM,24.65,24.26,23.51,76.37,75.67,74.31,-0.39,-1.14,11.88,53.39,16.52,45.87,10.24,0.008971,14.07,0.00,0.00,0.00,29.22,989.49,1.13,789.34,182.16,173.25,171.21,174.94,172.10,170.75,,,,2.17,2.53,3.30,4.86,5.66,7.38,3.61,4.26,6.24,12.59,14.88,16.49,,,,,2432749.43,0.019556,31.11
3/22/2012 12:45 PM,24.68,24.28,23.57,76.42,75.70,74.43,-0.40,-1.11,12.06,53.71,16.57,46.34,10.36,0.009079,14.23,0.00,0.00,0.00,29.22,989.45,1.30,908.45,109.18,142.92,157.03,117.16,139.79,155.34,,,,2.26,2.48,3.68,5.06,5.54,8.22,4.14,4.96,7.91,13.74,14.43,13.05,,,,,2432676.43,0.019593,31.17
3/22/2012 1:00 PM,25.08,24.66,23.93,77.14,76.38,75.07,-0.42,-1.15,12.26,54.07,16.63,45.87,10.48,0.009204,14.43,0.00,0.00,0.00,29.21,989.37,1.21,844.50,167.94,169.78,163.62,168.83,172.60,163.73,,,,2.80,3.40,3.87,6.26,7.61,8.64,5.07,6.90,8.28,13.28,16.03,14.66,,,,,2431735.86,0.020063,31.91
3/22/2012 1:15 PM,25.22,24.79,24.28,77.39,76.63,75.70,-0.42,-0.94,12.39,54.30,16.72,45.88,10.57,0.009285,14.55,0.00,0.00,0.00,29.21,989.24,0.85,591.38,144.37,143.64,164.88,147.41,149.41,163.92,,,,2.06,2.24,2.59,4.60,5.01,5.80,3.56,4.25,5.34,15.34,14.88,15.11,,,,,2431401.79,0.020238,32.19
3/22/2012 1:30 PM,25.19,25.00,24.27,77.35,76.99,75.69,-0.20,-0.92,12.39,54.31,16.85,45.96,10.57,0.009288,14.55,0.00,0.00,0.00,29.21,989.08,0.63,441.30,218.41,217.71,192.11,218.45,217.43,194.68,,,,1.74,2.32,2.87,3.90,5.20,6.41,3.41,4.65,5.88,11.45,11.22,12.37,,,,,2431454.21,0.020212,32.14
3/22/2012 1:45 PM,25.42,25.17,24.50,77.76,77.30,76.10,-0.26,-0.92,12.32,54.17,16.99,45.11,10.51,0.009245,14.48,0.00,0.00,0.00,29.20,988.84,0.65,451.29,183.35,197.40,183.98,203.85,203.89,189.09,,,,2.35,2.71,3.62,5.25,6.06,8.09,3.82,4.86,7.25,12.59,12.37,15.11,,,,,2430909.57,0.020494,32.58
3/22/2012 2:00 PM,25.81,25.47,24.86,78.45,77.85,76.74,-0.34,-0.95,12.50,54.50,17.13,44.65,10.63,0.009363,14.66,0.00,0.00,0.00,29.19,988.63,0.69,478.21,177.84,175.27,172.60,178.42,177.02,170.64,,,,2.12,2.32,2.73,4.74,5.20,6.11,3.51,4.19,5.39,12.37,12.37,16.72,,,,,2429996.82,0.020971,33.33
3/22/2012 2:15 PM,25.81,25.60,24.77,78.46,78.09,76.59,-0.21,-1.03,12.27,54.08,17.25,43.96,10.47,0.009223,14.44,0.00,0.00,0.00,29.19,988.37,0.79,553.50,225.19,217.52,202.82,218.65,216.72,203.27,,,,2.27,2.62,3.17,5.09,5.85,7.09,3.84,5.01,6.70,11.45,12.82,13.74,,,,,2429994.54,0.020978,33.34
3/22/2012 2:30 PM,25.89,25.74,24.93,78.60,78.33,76.87,-0.15,-0.96,12.29,54.13,17.36,43.84,10.48,0.009244,14.47,0.00,0.00,0.00,29.18,988.12,0.77,535.74,211.36,214.31,197.94,213.71,215.49,203.54,,,,2.34,2.58,3.00,5.23,5.77,6.71,3.73,4.30,5.63,15.80,15.11,14.20,,,,,2429802.59,0.021086,33.50
3/22/2012 2:45 PM,25.85,25.68,24.78,78.54,78.22,76.60,-0.17,-1.08,12.36,54.25,17.46,44.13,10.53,0.009287,14.53,0.00,0.00,0.00,29.17,987.85,0.65,453.25,229.78,227.98,223.68,222.71,223.13,221.93,,,,2.38,2.86,3.39,5.32,6.39,7.58,4.40,5.58,6.91,14.43,12.82,13.51,,,,,2429888.85,0.021047,33.43
3/22/2012 3:00 PM,26.27,25.99,25.07,79.28,78.78,77.13,-0.28,-1.20,12.49,54.48,17.56,43.44,10.61,0.009372,14.66,0.00,0.00,0.00,29.16,987.65,0.72,498.83,207.45,207.36,197.77,203.14,200.08,192.79,,,,2.08,2.75,3.40,4.66,6.14,7.60,3.93,5.42,7.09,10.99,13.05,15.34,,,,,2428901.29,0.021574,34.26
3/22/2012 3:15 PM,26.31,26.15,25.28,79.36,79.08,77.50,-0.16,-1.04,12.24,54.03,17.66,42.63,10.44,0.009223,14.43,0.00,0.00,0.00,29.16,987.47,0.64,448.38,217.67,222.21,210.62,222.33,221.94,210.77,,,,2.68,3.30,4.31,5.99,7.37,9.63,5.29,6.57,9.00,15.11,17.40,19.46,,,,,2428802.71,0.021631,34.34
3/22/2012 3:30 PM,26.21,25.97,25.13,79.19,78.75,77.23,-0.24,-1.09,12.66,54.78,17.75,44.06,10.73,0.009477,14.82,0.00,0.00,0.00,29.16,987.38,0.46,317.36,204.80,204.80,194.64,201.83,206.35,196.98,,,,2.66,3.14,4.30,5.94,7.01,9.61,5.28,6.41,9.03,16.26,17.63,20.84,,,,,2429030.52,0.021511,34.15
3/22/2012 3:45 PM,26.04,25.84,24.92,78.87,78.51,76.85,-0.20,-1.12,12.91,55.23,17.84,45.25,10.90,0.009633,15.06,0.00,0.00,0.00,29.15,987.25,0.41,284.71,214.24,216.30,202.28,213.29,213.57,201.86,,,,3.63,4.47,5.49,8.13,9.99,12.27,7.48,9.50,12.06,18.55,21.30,19.46,,,,,2429452.65,0.021288,33.79
3/22/2012 4:00 PM,25.21,24.98,24.20,77.37,76.97,75.55,-0.22,-1.01,13.97,57.15,17.92,50.95,11.70,0.010319,16.11,0.00,0.00,0.00,29.15,987.20,0.31,214.92,234.86,238.29,236.69,236.91,239.96,237.26,,,,3.87,5.29,7.05,8.66,11.84,15.77,7.80,11.09,15.29,23.59,22.44,35.72,,,,,2431425.16,0.020268,32.17
3/22/2012 4:15 PM,25.17,24.89,23.98,77.30,76.80,75.16,-0.28,-1.19,14.31,57.76,18.00,52.16,11.95,0.010547,16.46,0.00,0.00,0.00,29.15,987.06,0.57,400.70,257.82,260.09,251.85,254.57,256.74,251.00,,,,3.37,4.27,5.44,7.53,9.55,12.17,6.83,8.96,11.69,16.49,17.40,18.09,,,,,2431515.54,0.020221,32.09
3/22/2012 4:30 PM,25.26,25.04,24.14,77.48,77.06,75.45,-0.23,-1.13,14.22,57.60,18.05,51.58,11.89,0.010488,16.37,0.00,0.00,0.00,29.15,987.08,0.56,390.97,219.90,225.00,227.52,216.69,221.52,224.31,,,,2.93,3.58,4.69,6.56,8.00,10.49,5.85,7.26,9.59,16.95,17.40,19.46,,,,,2431286.81,0.020338,32.27
3/22/2012 4:45 PM,25.19,24.95,24.11,77.34,76.92,75.39,-0.24,-1.08,14.00,57.21,18.10,51.06,11.72,0.010336,16.14,0.00,0.00,0.00,29.15,987.30,0.32,224.61,204.06,205.07,198.25,206.23,205.42,198.07,,,,3.39,4.18,6.11,7.58,9.34,13.66,6.95,8.56,13.18,17.86,17.86,20.61,,,,,2431460.26,0.020245,32.13
3/22/2012 5:00 PM,23.64,23.29,22.81,74.55,73.92,73.06,-0.35,-0.83,13.87,56.96,18.15,55.48,11.66,0.010230,15.97,0.00,0.00,0.00,29.15,987.31,0.42,293.19,117.51,119.42,127.44,116.04,118.74,128.87,,,,3.70,4.45,4.96,8.28,9.96,11.10,7.52,9.03,9.21,17.86,21.07,32.29,,,,,2435143.56,0.018463,29.31
3/22/2012 5:15 PM,23.56,23.18,22.50,74.41,73.73,72.51,-0.38,-1.06,14.02,57.24,18.20,56.28,11.78,0.010335,16.13,0.00,0.00,0.00,29.15,987.13,0.40,276.02,102.84,100.76,106.53,99.10,98.46,107.30,,,,2.13,2.37,2.93,4.77,5.30,6.55,4.30,4.95,6.25,10.76,11.91,13.28,,,,,2435332.91,0.018362,29.14
3/22/2012 5:30 PM,24.04,23.70,23.10,75.28,74.65,73.57,-0.35,-0.95,14.19,57.55,18.23,55.31,11.90,0.010457,16.32,0.00,0.00,0.00,29.14,986.87,0.52,360.92,94.30,107.51,127.24,93.33,106.46,128.73,,,,1.53,1.63,2.00,3.41,3.64,4.48,3.30,3.47,4.29,7.33,7.10,7.79,,,,,2434183.35,0.018910,30.00
3/22/2012 5:45 PM,24.51,24.18,23.56,76.12,75.52,74.40,-0.33,-0.96,13.87,56.97,18.26,52.68,11.64,0.010245,15.99,0.00,0.00,0.00,29.14,986.71,0.54,377.56,78.76,89.37,106.25,87.55,98.03,113.84,,,,1.10,1.08,1.30,2.46,2.41,2.91,1.80,2.09,2.56,6.87,7.33,8.01,,,,,2433074.34,0.019450,30.85
3/22/2012 6:00 PM,24.60,24.44,23.85,76.28,75.99,74.92,-0.16,-0.76,13.71,56.68,18.29,51.86,11.52,0.010142,15.83,0.00,0.00,0.00,29.13,986.66,0.36,251.16,344.35,321.93,301.36,326.03,328.97,290.66,,,,0.69,0.51,0.63,1.54,1.15,1.41,0.76,0.68,1.14,3.89,3.21,4.12,,,,,2432862.13,0.019555,31.02
3/22/2012 6:15 PM,24.87,24.54,23.88,76.77,76.17,74.99,-0.33,-0.99,14.14,57.46,18.33,52.49,11.83,0.010434,16.28,0.00,0.00,0.00,29.13,986.58,0.27,189.52,104.55,82.02,56.49,96.51,70.57,53.69,,,,0.66,0.80,0.83,1.48,1.79,1.85,0.94,1.15,1.56,4.12,6.41,4.12,,,,,2432215.18,0.019878,31.53
3/22/2012 6:30 PM,24.66,24.47,23.75,76.38,76.04,74.75,-0.19,-0.91,14.43,57.98,18.36,54.17,12.06,0.010628,16.58,0.00,0.00,0.00,29.13,986.63,0.16,112.74,44.21,10.40,11.00,11.10,354.46,0.33,,,,0.95,1.58,2.04,2.12,3.54,4.55,0.95,2.22,3.66,6.87,8.93,10.76,,,,,2432729.68,0.019621,31.12
3/22/2012 6:45 PM,23.74,23.55,22.89,74.73,74.39,73.20,-0.19,-0.85,14.21,57.58,18.39,56.38,11.92,0.010466,16.33,0.00,0.00,0.00,29.14,986.74,0.08,58.50,69.98,56.68,38.45,75.95,57.92,37.69,,,,1.05,2.27,3.18,2.34,5.09,7.12,2.11,4.82,6.87,6.64,9.85,10.30,,,,,2434903.59,0.018573,29.46
3/22/2012 7:00 PM,22.86,22.70,22.08,73.16,72.87,71.74,-0.16,-0.79,14.71,58.48,18.41,61.38,12.34,0.010805,16.85,0.00,0.00,0.00,29.14,986.87,0.05,37.98,31.40,33.06,26.46,33.27,33.84,27.59,,,,0.77,1.80,2.39,1.72,4.02,5.34,1.41,3.73,5.07,6.18,9.39,8.93,,,,,2436983.30,0.017611,27.94
3/22/2012 7:15 PM,22.20,22.08,21.55,71.97,71.74,70.79,-0.12,-0.65,15.45,59.82,18.43,66.99,12.95,0.011331,17.66,0.00,0.00,0.00,29.14,986.85,0.03,20.40,41.62,43.75,22.04,60.37,41.74,18.67,,,,0.73,1.68,2.17,1.63,3.76,4.84,1.34,3.48,4.59,5.04,7.33,7.10,,,,,2438552.53,0.016916,26.84
3/22/2012 7:30 PM,21.79,21.69,21.07,71.22,71.04,69.93,-0.10,-0.72,15.48,59.86,18.43,68.78,12.99,0.011344,17.68,0.00,0.00,0.00,29.14,986.88,0.01,9.53,58.67,55.40,48.76,62.47,54.94,47.01,,,,0.83,1.71,1.98,1.86,3.82,4.43,1.68,3.71,4.39,4.81,6.87,7.33,,,,,2439533.44,0.016494,26.17
3/22/2012 7:45 PM,21.43,21.35,20.71,70.57,70.43,69.28,-0.07,-0.72,15.73,60.31,18.42,71.47,13.21,0.011528,17.96,0.00,0.00,0.00,29.14,986.86,0.00,1.28,67.50,74.49,65.01,73.53,76.09,66.34,,,,1.36,2.07,1.99,3.04,4.63,4.44,2.84,4.49,4.37,6.64,7.79,7.56,,,,,2440399.55,0.016130,25.59
3/22/2012 8:00 PM,21.07,20.97,20.37,69.93,69.75,68.67,-0.10,-0.70,15.97,60.75,18.40,74.17,13.43,0.011707,18.23,0.00,0.00,0.00,29.14,986.87,0.00,-1.18,84.26,85.25,69.59,85.39,84.87,70.87,,,,1.23,1.76,1.87,2.76,3.93,4.18,2.64,3.83,4.12,8.01,7.33,12.82,,,,,2441232.75,0.015786,25.05
3/22/2012 8:15 PM,20.72,20.65,20.18,69.29,69.17,68.33,-0.07,-0.53,16.16,61.09,18.37,76.72,13.60,0.011847,18.45,0.00,0.00,0.00,29.14,986.90,0.00,-1.18,59.78,71.81,54.50,65.13,77.48,53.67,,,,0.58,1.21,1.32,1.29,2.70,2.94,1.14,2.59,2.89,4.12,5.50,6.64,,,,,2442082.82,0.015441,24.50
3/22/2012 8:30 PM,20.44,20.49,20.18,68.78,68.89,68.33,0.06,-0.25,16.33,61.39,18.33,78.91,13.76,0.011974,18.64,0.00,0.00,0.00,29.14,986.93,0.00,-1.11,18.12,64.32,80.08,20.35,61.44,80.46,,,,0.33,0.47,1.29,0.73,1.06,2.89,0.70,1.01,2.78,1.83,2.29,5.04,,,,,2442749.76,0.015176,24.08
3/22/2012 8:45 PM,20.13,20.25,20.12,68.24,68.46,68.21,0.12,-0.02,16.39,61.49,18.30,80.66,13.82,0.012014,18.70,0.00,0.00,0.00,29.15,987.01,0.00,-1.21,287.12,109.40,90.91,310.61,97.06,90.29,,,,0.42,0.33,1.45,0.94,0.75,3.25,0.52,0.68,3.17,2.29,2.98,4.81,,,,,2443464.40,0.014894,23.63
3/22/2012 9:00 PM,20.07,20.32,20.30,68.13,68.57,68.55,0.24,0.23,16.36,61.45,18.26,80.84,13.80,0.011997,18.68,0.00,0.00,0.00,29.15,987.08,0.00,-1.30,310.84,23.75,92.07,309.08,0.00,91.67,,,,0.51,0.00,0.57,1.13,0.00,1.28,0.90,0.00,1.21,2.75,0.00,3.66,,,,,2443610.50,0.014839,23.55
3/22/2012 9:15 PM,19.39,19.97,20.27,66.91,67.94,68.49,0.58,0.88,15.99,60.77,18.21,82.29,13.50,0.011702,18.23,0.00,0.00,0.00,29.15,987.20,0.00,-1.39,246.13,255.77,176.33,245.30,247.19,181.89,,,,0.88,0.56,0.72,1.98,1.26,1.61,1.93,1.24,1.50,2.98,2.52,2.75,,,,,2445227.48,0.014220,22.57
3/22/2012 9:30 PM,19.50,19.97,20.66,67.09,67.94,69.19,0.47,1.16,16.20,61.17,18.16,82.92,13.69,0.011868,18.48,0.00,0.00,0.00,29.15,987.26,0.00,-1.77,283.05,244.81,207.25,280.47,243.17,207.22,,,,0.49,0.84,1.26,1.09,1.87,2.81,1.06,1.84,2.76,2.06,2.98,4.12,,,,,2444980.41,0.014312,22.72
3/22/2012 9:45 PM,19.12,19.87,20.18,66.41,67.76,68.33,0.75,1.06,16.01,60.81,18.11,83.80,13.53,0.011713,18.25,0.00,0.00,0.00,29.15,987.32,0.00,-1.81,221.27,216.39,241.94,237.84,242.92,242.51,,,,0.32,0.49,1.56,0.72,1.09,3.49,0.54,0.86,3.45,1.60,2.29,5.50,,,,,2445876.36,0.013978,22.19
3/22/2012 10:00 PM,19.22,19.51,19.90,66.60,67.12,67.82,0.29,0.68,16.22,61.20,18.06,84.45,13.71,0.011880,18.50,0.00,0.00,0.00,29.15,987.30,0.00,-1.29,45.07,43.29,245.04,29.08,73.42,240.33,,,,0.49,0.28,0.60,1.09,0.62,1.33,0.84,0.36,1.26,2.75,3.21,4.35,,,,,2445635.01,0.014067,22.33
3/22/2012 10:15 PM,19.19,19.46,19.80,66.55,67.03,67.65,0.27,0.61,16.36,61.46,18.02,85.37,13.84,0.011988,18.67,0.00,0.00,0.00,29.15,987.28,0.00,-1.49,39.70,54.97,67.12,37.69,54.20,100.74,,,,0.76,1.22,0.02,1.69,2.72,0.05,1.60,2.70,0.05,3.66,4.12,0.69,,,,,2445701.75,0.014043,22.29
3/22/2012 10:30 PM,19.10,19.22,19.78,66.37,66.60,67.61,0.12,0.69,16.36,61.45,17.98,85.85,13.84,0.011985,18.66,0.00,0.00,0.00,29.15,987.20,0.00,-1.40,83.08,91.29,106.67,63.51,94.67,135.22,,,,0.21,0.69,0.31,0.47,1.54,0.70,0.36,1.43,0.63,1.60,2.06,2.29,,,,,2445928.00,0.013961,22.16
3/22/2012 10:45 PM,19.07,19.08,19.96,66.32,66.34,67.93,0.01,0.89,16.47,61.65,17.93,86.62,13.94,0.012072,18.79,0.00,0.00,0.00,29.15,987.07,0.00,-1.37,48.87,62.54,193.33,40.78,63.06,191.95,,,,0.45,0.76,1.50,1.01,1.69,3.36,0.88,1.59,3.19,2.52,3.66,8.24,,,,,2445998.37,0.013936,22.12
3/22/2012 11:00 PM,18.85,19.13,20.16,65.94,66.43,68.30,0.28,1.31,16.34,61.41,17.89,87.05,13.83,0.011973,18.64,0.00,0.00,0.00,29.14,986.84,0.00,-1.90,35.25,47.27,176.37,30.04,47.33,176.39,,,,0.56,1.25,1.24,1.25,2.80,2.76,1.19,2.78,2.69,2.75,4.58,6.64,,,,,2446505.19,0.013755,21.82
3/22/2012 11:15 PM,18.67,18.98,20.32,65.60,66.16,68.58,0.31,1.65,16.28,61.31,17.85,87.72,13.79,0.011926,18.57,0.00,0.00,0.00,29.14,986.89,0.00,-1.41,287.22,168.46,190.15,244.45,198.57,193.65,,,,0.47,0.31,2.65,1.04,0.69,5.93,0.91,0.16,5.85,2.75,2.29,10.53,,,,,2446944.52,0.013597,21.57
3/22/2012 11:30 PM,18.57,19.34,20.05,65.43,66.82,68.09,0.77,1.48,16.39,61.50,17.81,88.86,13.89,0.012012,18.70,0.00,0.00,0.00,29.14,986.78,0.00,-1.31,251.13,235.24,202.87,253.86,228.89,202.88,,,,0.64,1.03,4.23,1.44,2.31,9.45,1.31,2.19,9.40,3.21,6.18,13.05,,,,,2447168.75,0.013518,21.45
3/22/2012 11:45 PM,18.97,19.31,19.89,66.15,66.75,67.80,0.34,0.92,16.57,61.82,17.78,87.69,14.03,0.012154,18.91,0.00,0.00,0.00,29.13,986.57,0.00,-1.45,336.76,257.08,214.65,352.85,238.49,213.44,,,,0.79,0.79,3.00,1.76,1.77,6.71,1.17,1.56,6.69,3.43,5.27,10.76,,,,,2446227.64,0.013860,21.98
3/23/2012,18.55,18.83,19.53,65.39,65.89,67.15,0.28,0.98,16.29,61.32,17.74,88.40,13.80,0.011935,18.57,0.00,0.00,0.00,29.13,986.51,0.00,-1.31,86.02,87.52,183.58,78.24,87.84,201.13,,,,0.51,1.06,0.97,1.15,2.38,2.17,1.07,2.37,1.30,4.35,4.35,8.47,,,,,2447222.61,0.013504,21.42
3/23/2012 12:15 AM,18.42,18.61,19.33,65.16,65.49,66.80,0.18,0.91,16.60,61.88,17.70,90.92,14.08,0.012177,18.94,0.00,0.00,0.00,29.13,986.59,0.00,-2.01,40.25,66.99,80.04,45.47,68.78,79.63,,,,0.57,1.22,1.22,1.28,2.72,2.74,1.11,2.67,2.71,3.21,4.58,4.58,,,,,2447525.59,0.013393,21.24
3/23/2012 12:30 AM,18.45,18.76,19.33,65.22,65.76,66.80,0.30,0.88,16.52,61.73,17.67,90.26,14.00,0.012109,18.84,0.00,0.00,0.00,29.14,986.71,0.00,-1.26,307.17,326.03,299.75,280.15,309.22,263.04,,,,0.62,0.71,0.76,1.39,1.58,1.70,1.24,1.04,0.92,2.98,3.21,3.43,,,,,2447455.18,0.013416,21.28
3/23/2012 12:45 AM,18.02,18.75,19.49,64.44,65.74,67.08,0.72,1.47,16.19,61.15,17.63,90.82,13.73,0.011856,18.46,0.00,0.00,0.00,29.14,986.77,0.00,-0.97,240.87,252.03,258.50,243.69,254.42,258.38,,,,0.51,0.97,1.97,1.14,2.16,4.40,1.12,2.13,4.40,2.29,3.21,5.72,,,,,2448483.98,0.013055,20.71
3/23/2012 1:00 AM,18.06,18.33,19.31,64.50,64.99,66.75,0.27,1.25,16.54,61.78,17.60,92.70,14.04,0.012129,18.87,0.00,0.00,0.00,29.14,986.75,0.00,-0.65,244.00,207.91,268.62,256.62,204.87,268.07,,,,0.48,0.45,1.86,1.07,1.02,4.15,1.02,1.01,4.10,2.06,2.29,9.62,,,,,2448399.02,0.013084,20.76
3/23/2012 1:15 AM,18.11,18.25,19.14,64.59,64.84,66.45,0.14,1.03,16.58,61.84,17.56,92.61,14.07,0.012156,18.91,0.00,0.00,0.00,29.14,986.69,0.00,-1.70,52.76,96.18,314.72,35.88,61.61,312.08,,,,0.26,0.26,1.35,0.58,0.57,3.01,0.37,0.56,2.88,1.60,2.29,4.35,,,,,2448279.46,0.013127,20.82
3/23/2012 1:30 AM,18.02,18.16,19.11,64.43,64.68,66.39,0.14,1.09,16.52,61.74,17.53,92.80,14.03,0.012113,18.85,0.00,0.00,0.00,29.13,986.57,0.00,-1.14,46.07,63.08,334.40,44.92,63.28,334.50,,,,0.51,0.85,1.43,1.15,1.89,3.21,1.12,1.87,3.20,2.06,2.98,4.81,,,,,2448494.70,0.013054,20.70
3/23/2012 1:45 AM,17.91,18.08,18.97,64.24,64.55,66.14,0.17,1.05,16.42,61.56,17.50,92.79,13.94,0.012036,18.73,0.00,0.00,0.00,29.13,986.48,0.00,-1.90,132.71,95.55,329.20,74.79,95.58,326.84,,,,0.15,0.61,1.32,0.32,1.37,2.94,0.30,1.36,2.87,2.29,2.75,4.81,,,,,2448739.02,0.012970,20.57
3/23/2012 2:00 AM,17.86,18.01,18.62,64.15,64.42,65.51,0.15,0.76,16.41,61.54,17.47,93.04,13.93,0.012028,18.71,0.00,0.00,0.00,29.13,986.46,0.00,-1.58,355.77,31.82,351.95,347.88,49.28,350.47,,,,0.61,0.70,0.87,1.37,1.56,1.95,0.88,1.23,1.80,4.35,5.72,3.43,,,,,2448863.78,0.012928,20.50
3/23/2012 2:15 AM,17.60,17.93,18.59,63.68,64.27,65.46,0.33,0.99,16.17,61.10,17.44,93.08,13.73,0.011839,18.42,0.00,0.00,0.00,29.13,986.34,0.00,-2.01,256.54,85.51,338.99,253.79,79.81,336.18,,,,0.21,0.21,0.50,0.47,0.48,1.13,0.43,0.39,1.12,1.60,1.37,2.75,,,,,2449485.22,0.012718,20.17
3/23/2012 2:30 AM,17.75,17.83,18.46,63.95,64.10,65.23,0.08,0.71,16.45,61.61,17.41,93.91,13.97,0.012061,18.76,0.00,0.00,0.00,29.12,986.18,0.00,-1.86,15.79,68.05,11.12,27.03,67.89,10.45,,,,0.28,0.47,0.41,0.62,1.04,0.91,0.54,1.03,0.90,1.37,1.83,1.83,,,,,2449119.93,0.012844,20.36
3/23/2012 2:45 AM,17.76,17.77,18.38,63.97,63.99,65.09,0.01,0.62,16.38,61.48,17.37,93.41,13.91,0.012003,18.67,0.00,0.00,0.00,29.12,986.16,0.00,-1.13,16.86,67.76,27.91,20.69,79.80,28.71,,,,0.19,0.22,0.18,0.43,0.50,0.41,0.34,0.50,0.40,1.14,2.06,1.60,,,,,2449104.45,0.012850,20.37
3/23/2012 3:00 AM,17.73,17.78,18.52,63.92,64.00,65.33,0.04,0.78,16.32,61.37,17.34,93.19,13.85,0.011957,18.60,0.00,0.00,0.00,29.12,986.08,0.00,-1.54,40.61,66.08,5.43,48.40,68.66,3.91,,,,0.32,0.48,0.55,0.71,1.07,1.23,0.60,1.02,1.22,1.60,2.29,2.52,,,,,2449162.65,0.012831,20.34
3/23/2012 3:15 AM,17.55,17.61,18.47,63.59,63.70,65.25,0.06,0.92,16.31,61.35,17.32,94.22,13.85,0.011950,18.59,0.00,0.00,0.00,29.12,985.99,0.00,-1.97,43.18,82.57,26.31,41.11,81.22,25.44,,,,0.24,0.70,0.72,0.53,1.56,1.61,0.49,1.53,1.60,1.60,2.52,2.52,,,,,2449600.56,0.012683,20.11
3/23/2012 3:30 AM,17.47,17.47,18.17,63.44,63.45,64.71,0.01,0.70,16.28,61.31,17.29,94.58,13.84,0.011933,18.56,0.00,0.00,0.00,29.11,985.91,0.00,-1.34,18.43,78.59,53.52,19.60,80.87,51.66,,,,0.39,0.27,0.39,0.87,0.60,0.86,0.85,0.58,0.85,1.37,1.37,2.06,,,,,2449798.19,0.012617,20.00
3/23/2012 3:45 AM,17.38,17.41,17.76,63.28,63.33,63.97,0.03,0.38,16.27,61.29,17.26,95.03,13.83,0.011925,18.55,0.00,0.00,0.00,29.11,985.86,0.00,-1.70,356.63,93.98,40.93,329.81,76.10,40.60,,,,0.24,0.21,0.99,0.54,0.47,2.22,0.32,0.47,2.20,1.37,1.83,3.43,,,,,2450004.18,0.012549,19.89
3/23/2012 4:00 AM,17.02,17.34,18.03,62.63,63.20,64.45,0.32,1.01,16.08,60.95,17.23,96.03,13.68,0.011780,18.32,0.00,0.00,0.00,29.11,985.80,0.00,-1.52,270.62,186.33,317.90,256.24,240.03,313.35,,,,0.44,0.26,0.72,0.98,0.58,1.62,0.88,0.54,1.09,2.75,1.60,3.89,,,,,2450868.46,0.012266,19.44
3/23/2012 4:15 AM,16.92,17.19,17.90,62.45,62.94,64.22,0.27,0.98,16.22,61.20,17.20,97.53,13.81,0.011888,18.48,0.00,0.00,0.00,29.11,985.67,0.00,-1.73,108.70,107.18,24.65,98.93,104.22,36.78,,,,0.21,0.53,0.18,0.48,1.18,0.40,0.37,1.15,0.26,1.83,2.06,1.37,,,,,2451102.44,0.012189,19.31
3/23/2012 4:30 AM,17.14,17.27,17.80,62.85,63.08,64.05,0.13,0.67,16.44,61.58,17.17,97.52,13.99,0.012054,18.74,0.00,0.00,0.00,29.10,985.60,0.00,-2.10,3.84,42.83,59.55,10.54,46.11,61.17,,,,0.51,0.56,0.48,1.15,1.25,1.06,0.98,1.18,1.05,2.06,2.06,1.83,,,,,2450583.35,0.012360,19.58
3/23/2012 4:45 AM,16.90,17.27,17.77,62.42,63.08,63.99,0.37,0.87,16.19,61.14,17.14,97.44,13.78,0.011862,18.45,0.00,0.00,0.00,29.11,985.69,0.00,-2.00,274.27,68.75,61.93,281.77,60.36,64.08,,,,0.22,0.37,0.48,0.49,0.82,1.08,0.37,0.76,1.07,1.37,2.29,2.75,,,,,2451147.27,0.012174,19.29
3/23/2012 5:00 AM,17.23,17.20,17.80,63.01,62.95,64.03,-0.03,0.57,16.61,61.90,17.11,98.05,14.14,0.012189,18.94,0.00,0.00,0.00,29.10,985.63,0.00,-2.29,44.85,62.58,70.89,39.17,60.81,72.24,,,,0.39,0.63,0.96,0.88,1.41,2.15,0.87,1.39,2.13,2.98,4.35,4.35,,,,,2450364.14,0.012432,19.70
3/23/2012 5:15 AM,17.18,17.17,17.71,62.93,62.91,63.87,-0.01,0.53,16.55,61.79,17.09,97.96,14.09,0.012145,18.87,0.00,0.00,0.00,29.10,985.42,0.00,-3.26,61.06,62.06,62.47,68.55,64.28,62.17,,,,0.49,1.11,1.40,1.10,2.49,3.13,1.04,2.43,3.10,2.75,4.81,4.81,,,,,2450474.64,0.012398,19.64
3/23/2012 5:30 AM,17.11,17.12,17.58,62.79,62.81,63.65,0.01,0.47,16.51,61.72,17.06,98.16,14.05,0.012112,18.82,0.00,0.00,0.00,29.10,985.53,0.00,-2.68,14.16,69.50,68.95,49.79,69.12,70.27,,,,0.13,0.74,1.30,0.29,1.67,2.90,0.21,1.60,2.87,1.60,3.43,3.89,,,,,2450650.10,0.012339,19.55
3/23/2012 5:45 AM,17.17,17.08,17.53,62.91,62.74,63.55,-0.09,0.36,16.58,61.84,17.03,98.20,14.11,0.012165,18.90,0.00,0.00,0.00,29.10,985.47,0.00,-2.60,67.10,64.92,74.70,60.28,70.25,75.16,,,,0.24,0.67,1.52,0.54,1.49,3.40,0.47,1.43,3.39,1.83,2.98,4.81,,,,,2450500.92,0.012388,19.63
3/23/2012 6:00 AM,17.25,17.20,17.48,63.04,62.96,63.46,-0.05,0.23,16.66,61.98,17.01,98.24,14.18,0.012229,19.00,0.00,0.00,0.00,29.10,985.42,0.00,-2.45,48.82,64.38,85.26,48.36,64.54,85.00,,,,0.51,0.61,1.69,1.13,1.36,3.79,1.11,1.34,3.77,2.29,2.29,6.18,,,,,2450322.10,0.012448,19.72
3/23/2012 6:15 AM,16.92,17.10,17.34,62.45,62.78,63.21,0.18,0.42,16.34,61.42,16.99,98.30,13.91,0.011983,18.63,0.00,0.00,0.00,29.10,985.44,0.00,-2.05,34.51,65.92,87.67,35.27,66.26,87.44,,,,0.33,0.63,1.71,0.74,1.41,3.83,0.65,1.38,3.82,1.83,2.29,4.81,,,,,2451103.97,0.012191,19.31
3/23/2012 6:30 AM,16.94,17.06,17.41,62.49,62.70,63.35,0.12,0.48,16.37,61.47,16.97,98.35,13.94,0.012006,18.66,0.00,0.00,0.00,29.10,985.44,0.00,-1.75,32.84,42.95,75.38,25.52,41.93,75.89,,,,0.45,1.05,1.58,1.00,2.36,3.54,0.92,2.34,3.53,2.52,3.43,4.81,,,,,2451053.28,0.012207,19.34
3/23/2012 6:45 AM,16.96,17.02,17.49,62.52,62.64,63.49,0.07,0.54,16.40,61.52,16.94,98.40,13.96,0.012025,18.69,0.00,0.00,0.00,29.10,985.45,0.00,-2.38,65.11,56.43,75.49,61.47,55.55,75.97,,,,0.33,1.03,1.87,0.74,2.31,4.19,0.71,2.28,4.18,2.52,4.12,5.27,,,,,2451012.87,0.012220,19.36
3/23/2012 7:00 AM,16.94,16.97,17.41,62.50,62.54,63.34,0.02,0.47,16.39,61.50,16.92,98.42,13.95,0.012020,18.68,0.00,0.00,0.00,29.10,985.37,0.00,-1.57,67.24,62.46,74.45,63.72,61.87,75.12,,,,0.34,1.15,1.81,0.77,2.58,4.05,0.74,2.54,4.03,1.83,4.81,8.70,,,,,2451038.04,0.012213,19.35
3/23/2012 7:15 AM,16.88,16.90,17.37,62.38,62.42,63.27,0.02,0.50,16.33,61.39,16.89,98.43,13.90,0.011971,18.61,0.00,0.00,0.00,29.10,985.38,0.00,-0.65,32.06,68.19,76.99,51.01,58.07,77.24,,,,0.22,0.74,1.79,0.48,1.65,4.01,0.38,1.60,4.00,1.83,3.66,5.04,,,,,2451196.53,0.012162,19.27
3/23/2012 7:30 AM,16.73,16.83,17.31,62.11,62.29,63.15,0.10,0.58,16.18,61.12,16.86,98.41,13.78,0.011856,18.43,0.00,0.00,0.00,29.10,985.41,0.00,-0.75,229.76,83.25,89.35,222.89,76.72,89.30,,,,0.11,0.08,1.43,0.25,0.19,3.19,0.25,0.18,3.16,0.92,0.92,3.89,,,,,2451547.05,0.012047,19.09
3/23/2012 7:45 AM,16.84,16.80,17.57,62.32,62.25,63.63,-0.04,0.72,16.29,61.32,16.84,98.38,13.87,0.011940,18.56,0.00,0.00,0.00,29.10,985.32,0.00,1.62,55.53,53.24,86.85,50.59,53.17,86.52,,,,0.34,0.73,1.76,0.75,1.63,3.92,0.57,1.62,3.89,1.37,2.98,4.58,,,,,2451275.46,0.012136,19.23
3/23/2012 8:00 AM,16.91,16.87,17.31,62.44,62.36,63.15,-0.05,0.40,16.35,61.44,16.82,98.39,13.92,0.011993,18.64,0.00,0.00,0.00,29.09,985.22,0.02,13.13,65.23,53.80,69.29,63.67,53.08,69.92,,,,0.57,1.33,1.58,1.27,2.97,3.53,1.20,2.92,3.51,3.89,5.50,8.01,,,,,2451114.55,0.012190,19.31
3/23/2012 8:15 AM,16.99,16.94,17.15,62.59,62.48,62.86,-0.06,0.15,16.43,61.57,16.80,98.38,13.99,0.012054,18.73,0.00,0.00,0.00,29.09,985.19,0.06,39.79,57.16,47.92,59.57,56.17,46.96,59.52,,,,0.53,1.61,1.43,1.19,3.61,3.20,1.07,3.55,3.18,3.21,6.41,5.27,,,,,2450925.68,0.012252,19.41
3/23/2012 8:30 AM,17.28,17.10,17.27,63.10,62.78,63.08,-0.18,-0.01,16.70,62.05,16.78,98.31,14.21,0.012263,19.05,0.00,0.00,0.00,29.09,985.24,0.12,86.93,67.27,52.52,58.37,67.12,51.74,58.10,,,,0.56,1.42,1.41,1.24,3.18,3.16,1.16,3.10,3.15,3.66,5.95,4.81,,,,,2450252.45,0.012474,19.76
3/23/2012 8:45 AM,17.55,17.29,17.21,63.59,63.13,62.98,-0.26,-0.34,16.94,62.49,16.76,98.15,14.42,0.012459,19.35,0.00,0.00,0.00,29.09,985.20,0.13,91.35,72.99,61.04,56.78,75.41,60.16,55.80,,,,1.03,1.38,1.67,2.30,3.08,3.74,2.17,3.00,3.72,5.27,5.50,7.10,,,,,2449598.62,0.012694,20.11
3/23/2012 9:00 AM,17.59,17.38,17.06,63.67,63.28,62.71,-0.21,-0.53,16.90,62.42,16.75,97.64,14.38,0.012427,19.30,0.45,0.02,0.00,29.09,985.25,0.05,32.49,79.01,73.40,72.70,81.18,73.88,72.32,,,,1.14,1.42,1.89,2.56,3.18,4.23,2.46,3.07,3.92,5.27,5.95,13.05,,,,,2449498.76,0.012727,20.16
3/23/2012 9:15 AM,17.47,17.56,17.49,63.45,63.61,63.49,0.09,0.02,16.88,62.38,16.75,98.25,14.37,0.012411,19.27,0.45,0.02,0.02,29.09,985.23,0.11,77.29,34.40,64.57,94.28,41.55,63.26,94.97,,,,1.07,1.83,3.52,2.38,4.10,7.87,2.09,3.77,7.61,6.41,8.70,14.43,,,,,2449783.46,0.012631,20.01
3/23/2012 9:30 AM,17.73,17.69,17.44,63.92,63.84,63.39,-0.04,-0.30,17.15,62.88,16.75,98.38,14.61,0.012634,19.61,0.00,0.00,0.04,29.09,985.10,0.16,111.53,39.71,68.60,95.91,41.05,70.41,96.34,,,,0.53,1.15,2.40,1.18,2.58,5.36,1.06,2.45,5.28,4.81,7.10,7.79,,,,,2449164.59,0.012842,20.34
3/23/2012 9:45 AM,17.78,17.74,17.38,64.01,63.92,63.29,-0.05,-0.40,17.20,62.97,16.75,98.39,14.65,0.012674,19.67,0.63,0.02,0.04,29.09,985.18,0.09,64.72,42.38,68.73,91.43,40.87,69.80,92.40,,,,0.73,1.23,2.13,1.62,2.76,4.77,1.51,2.67,4.67,3.21,4.58,7.79,,,,,2449047.94,0.012881,20.40
3/23/2012 10:00 AM,17.66,17.59,17.26,63.78,63.67,63.07,-0.06,-0.40,17.10,62.77,16.76,98.48,14.56,0.012585,19.54,0.00,0.00,0.06,29.09,985.24,0.16,108.47,333.01,5.17,79.24,335.80,10.70,83.09,,,,0.47,0.68,1.19,1.05,1.52,2.67,0.85,1.24,2.61,2.98,5.27,8.24,,,,,2449345.29,0.012779,20.24
3/23/2012 10:15 AM,17.73,17.64,17.37,63.92,63.75,63.26,-0.09,-0.36,17.18,62.92,16.77,98.55,14.63,0.012653,19.64,0.00,0.00,0.06,29.09,985.25,0.14,97.55,356.09,13.28,113.72,357.50,13.91,119.14,,,,0.67,0.93,0.81,1.51,2.09,1.80,1.20,1.83,1.63,2.75,3.43,3.89,,,,,2449167.60,0.012839,20.34
3/23/2012 10:30 AM,17.99,17.92,17.53,64.39,64.25,63.55,-0.07,-0.46,17.44,63.40,16.79,98.61,14.86,0.012868,19.97,0.00,0.00,0.06,29.10,985.43,0.17,119.42,268.80,277.91,247.40,262.99,278.35,246.17,,,,0.81,1.30,1.67,1.80,2.91,3.74,1.62,2.70,3.59,3.89,5.04,5.95,,,,,2448550.34,0.013050,20.67
3/23/2012 10:45 AM,18.44,18.28,17.79,65.18,64.90,64.02,-0.16,-0.65,17.88,64.19,16.81,98.67,15.26,0.013239,20.54,0.00,0.00,0.06,29.10,985.48,0.20,140.62,236.69,258.09,246.61,245.53,258.62,249.29,,,,0.55,0.80,1.96,1.22,1.80,4.38,1.07,1.67,4.24,3.43,3.89,8.47,,,,,2447498.23,0.013418,21.26
3/23/2012 11:00 AM,18.71,18.54,18.06,65.68,65.37,64.50,-0.17,-0.65,18.14,64.65,16.83,98.60,15.50,0.013459,20.87,0.00,0.00,0.06,29.10,985.43,0.21,143.74,223.26,231.77,212.34,219.71,238.84,212.38,,,,0.29,0.48,1.61,0.64,1.08,3.60,0.61,0.96,3.49,2.75,2.98,7.10,,,,,2446848.69,0.013650,21.63
3/23/2012 11:15 AM,18.71,18.58,18.25,65.68,65.44,64.85,-0.13,-0.46,18.13,64.63,16.85,98.49,15.48,0.013448,20.85,1.26,0.05,0.06,29.10,985.34,0.21,146.11,193.29,162.05,189.39,247.94,172.10,187.28,,,,0.79,0.78,2.61,1.77,1.74,5.83,0.11,0.45,5.32,4.35,4.81,17.40,,,,,2446839.60,0.013655,21.63
3/23/2012 11:30 AM,19.06,18.93,18.62,66.31,66.07,65.52,-0.13,-0.44,18.48,65.26,16.88,98.55,15.81,0.013755,21.32,0.00,0.00,0.11,29.09,985.20,0.27,190.23,223.02,221.28,196.61,225.93,221.89,196.37,,,,1.03,1.70,3.23,2.31,3.80,7.22,1.96,3.52,7.07,6.87,8.70,12.59,,,,,2446015.05,0.013957,22.11
3/23/2012 11:45 AM,19.29,19.13,18.70,66.72,66.44,65.66,-0.16,-0.59,18.70,65.65,16.92,98.55,16.01,0.013953,21.61,0.00,0.00,0.11,29.09,985.07,0.40,278.50,247.66,233.01,199.83,247.56,231.38,199.68,,,,0.84,1.17,2.66,1.88,2.62,5.95,1.73,2.44,5.87,4.12,5.50,8.47,,,,,2445472.93,0.014159,22.42
3/23/2012 12:00 PM,19.69,19.53,18.91,67.45,67.16,66.04,-0.16,-0.78,19.07,66.33,16.95,98.43,16.37,0.014294,22.13,0.00,0.00,0.11,29.09,985.02,0.51,353.05,248.57,247.15,222.37,248.99,247.07,221.49,,,,1.07,1.48,2.44,2.39,3.32,5.47,2.23,3.09,5.30,5.95,8.24,13.74,,,,,2444510.92,0.014522,23.00
3/23/2012 12:15 PM,20.13,19.93,19.28,68.24,67.87,66.70,-0.20,-0.86,19.19,66.54,16.99,96.53,16.47,0.014410,22.30,0.00,0.00,0.11,29.08,984.70,0.61,427.39,208.24,209.70,225.89,212.94,216.62,225.36,,,,0.86,1.02,1.79,1.93,2.28,4.01,1.39,1.86,3.85,5.50,5.27,7.10,,,,,2443465.09,0.014929,23.63
3/23/2012 12:30 PM,20.41,20.34,19.79,68.73,68.61,67.61,-0.07,-0.62,18.34,65.02,17.05,89.95,15.62,0.013660,21.16,0.00,0.00,0.11,29.07,984.47,0.53,372.66,251.96,252.03,199.23,251.83,247.19,198.61,,,,0.87,0.78,0.91,1.95,1.75,2.03,1.71,1.56,1.77,4.12,4.12,5.50,,,,,2442818.72,0.015186,24.04
3/23/2012 12:45 PM,20.37,20.19,19.75,68.66,68.35,67.54,-0.18,-0.62,18.54,65.38,17.11,91.32,15.81,0.013834,21.42,0.27,0.01,0.11,29.07,984.44,0.10,72.19,192.94,190.26,171.08,170.78,177.95,172.11,,,,1.01,1.26,1.44,2.25,2.82,3.21,1.83,2.43,3.05,5.95,5.72,5.27,,,,,2442909.10,0.015151,23.98
3/23/2012 1:00 PM,19.94,19.78,19.33,67.89,67.61,66.79,-0.16,-0.61,19.20,66.56,17.18,97.74,16.49,0.014419,22.30,0.54,0.02,0.12,29.07,984.43,0.22,153.92,209.39,199.43,195.35,196.63,197.45,188.39,,,,1.58,1.99,2.92,3.54,4.45,6.54,2.01,2.93,5.35,12.37,13.05,16.03,,,,,2443926.84,0.014754,23.35
3/23/2012 1:15 PM,20.01,19.86,19.29,68.01,67.75,66.73,-0.15,-0.71,18.93,66.07,17.26,95.69,16.21,0.014181,21.94,0.00,0.00,0.14,29.06,984.13,0.65,451.05,193.20,200.46,213.18,193.59,199.90,212.84,,,,1.79,2.48,2.64,4.00,5.54,5.90,3.80,5.27,5.64,8.47,12.14,13.97,,,,,2443765.51,0.014821,23.45
3/23/2012 1:30 PM,20.65,20.45,19.76,69.17,68.81,67.56,-0.20,-0.89,18.44,65.19,17.32,89.18,15.70,0.013753,21.28,0.00,0.00,0.14,29.05,983.87,0.69,482.09,199.64,207.05,214.69,199.28,209.70,214.50,,,,1.45,1.69,2.56,3.24,3.78,5.72,2.95,3.44,5.47,5.95,7.56,9.39,,,,,2442243.49,0.015425,24.40
3/23/2012 1:45 PM,21.12,20.95,20.24,70.02,69.71,68.44,-0.18,-0.88,18.15,64.68,17.38,85.08,15.40,0.013513,20.92,0.00,0.00,0.14,29.05,983.63,0.49,339.86,204.38,210.87,214.16,205.54,213.40,211.88,,,,1.23,1.71,2.58,2.75,3.82,5.77,2.40,3.53,5.45,5.95,8.24,11.22,,,,,2441118.84,0.015885,25.12
3/23/2012 2:00 PM,21.56,21.42,20.62,70.82,70.56,69.11,-0.14,-0.95,18.09,64.56,17.45,82.47,15.32,0.013461,20.83,0.00,0.00,0.14,29.04,983.44,0.56,390.67,226.41,234.63,216.43,226.92,229.58,215.80,,,,1.54,1.68,3.13,3.44,3.77,7.01,3.12,3.51,6.73,7.56,8.01,10.99,,,,,2440071.10,0.016324,25.81
3/23/2012 2:15 PM,22.18,21.97,21.23,71.92,71.54,70.21,-0.21,-0.95,17.47,63.45,17.53,76.41,14.71,0.012949,20.05,0.00,0.00,0.14,29.03,983.18,0.68,474.27,202.67,202.22,191.46,200.07,204.79,194.18,,,,1.84,2.34,3.12,4.11,5.24,6.97,3.04,4.42,6.57,9.85,12.14,13.51,,,,,2438615.98,0.016953,26.80
3/23/2012 2:30 PM,22.41,22.18,21.50,72.34,71.92,70.70,-0.23,-0.91,16.75,62.15,17.61,71.95,14.05,0.012374,19.17,0.00,0.00,0.14,29.02,982.82,0.42,290.66,193.25,208.66,199.31,189.31,200.19,191.55,,,,1.64,2.13,3.95,3.68,4.76,8.82,3.10,4.07,8.22,13.74,16.03,21.98,,,,,2438064.39,0.017199,27.18
3/23/2012 2:45 PM,22.44,22.23,21.51,72.39,72.01,70.72,-0.21,-0.93,16.04,60.87,17.70,68.59,13.43,0.011822,18.33,0.00,0.00,0.14,29.01,982.55,0.43,298.14,179.09,181.09,175.17,181.68,181.66,174.50,,,,3.00,3.80,6.06,6.70,8.50,13.56,6.17,7.86,13.26,16.95,20.84,22.44,,,,,2437992.38,0.017236,27.23
3/23/2012 3:00 PM,22.16,21.98,21.31,71.89,71.56,70.36,-0.18,-0.85,16.28,61.30,17.78,70.81,13.64,0.012001,18.60,0.00,0.00,0.14,29.01,982.43,0.15,101.37,180.89,191.48,178.41,184.20,190.76,177.90,,,,2.95,3.60,5.90,6.59,8.05,13.19,5.75,7.42,12.79,16.49,16.72,21.07,,,,,2438654.25,0.016948,26.77
3/23/2012 3:15 PM,21.59,21.47,20.95,70.86,70.64,69.72,-0.12,-0.63,16.54,61.77,17.85,74.61,13.90,0.012203,18.90,0.36,0.01,0.14,29.01,982.48,0.11,79.87,213.52,213.07,198.40,212.24,212.15,197.70,,,,2.58,3.72,5.78,5.76,8.32,12.92,5.20,7.88,12.56,16.49,17.63,21.30,,,,,2440015.42,0.016366,25.85
3/23/2012 3:30 PM,20.07,20.00,19.82,68.13,67.99,67.67,-0.08,-0.25,17.61,63.70,17.92,87.65,14.93,0.013060,20.20,0.09,0.00,0.16,29.01,982.49,0.21,143.60,221.77,215.40,202.33,219.60,216.31,202.03,,,,1.73,2.88,5.36,3.87,6.43,11.98,3.57,6.19,11.80,9.62,12.14,18.09,,,,,2443614.86,0.014906,23.54
3/23/2012 3:45 PM,20.28,20.19,19.89,68.51,68.35,67.80,-0.09,-0.40,17.16,62.89,17.96,84.05,14.50,0.012694,19.64,0.00,0.00,0.16,29.00,982.11,0.35,245.54,223.58,212.05,189.22,223.40,212.37,189.13,,,,1.53,2.04,4.19,3.43,4.56,9.38,3.13,4.35,9.22,7.10,9.62,14.43,,,,,2443113.29,0.015106,23.85
3/23/2012 4:00 PM,21.03,20.86,20.34,69.86,69.55,68.62,-0.17,-0.69,16.63,61.94,18.00,77.61,14.00,0.012278,19.01,0.00,0.00,0.16,29.00,981.93,0.49,339.90,210.07,210.38,188.90,207.29,208.46,187.08,,,,1.85,2.25,3.43,4.13,5.02,7.68,3.56,4.62,7.31,8.93,10.53,19.01,,,,,2441334.94,0.015825,24.98
3/23/2012 4:15 PM,21.87,21.66,20.88,71.36,70.98,69.58,-0.21,-0.99,15.95,60.71,18.02,70.60,13.38,0.011759,18.22,0.00,0.00,0.16,28.99,981.82,0.64,446.57,204.15,206.45,193.71,205.20,207.33,193.81,,,,3.27,4.17,6.22,7.31,9.33,13.90,6.72,8.82,13.48,19.24,22.67,26.33,,,,,2439347.29,0.016659,26.30
3/23/2012 4:30 PM,22.04,21.84,21.11,71.67,71.32,69.99,-0.20,-0.93,15.68,60.23,18.05,68.65,13.15,0.011558,17.91,0.00,0.00,0.16,28.99,981.79,0.39,271.38,202.50,205.11,189.54,204.77,207.50,189.37,,,,3.63,4.54,6.17,8.12,10.15,13.79,7.16,9.36,13.31,17.17,20.84,26.10,,,,,2438939.53,0.016835,26.57
3/23/2012 4:45 PM,21.98,21.80,21.07,71.56,71.24,69.92,-0.18,-0.91,15.45,59.81,18.09,67.90,12.96,0.011387,17.65,0.00,0.00,0.16,28.99,981.69,0.28,196.75,195.25,193.89,188.21,191.45,191.50,186.27,,,,3.24,4.12,6.02,7.24,9.21,13.46,6.44,8.56,13.02,16.03,19.24,21.75,,,,,2439091.92,0.016771,26.47
3/23/2012 5:00 PM,21.78,21.62,20.88,71.21,70.91,69.58,-0.17,-0.91,15.30,59.54,18.13,68.03,12.84,0.011278,17.48,0.00,0.00,0.16,28.98,981.52,0.30,212.39,215.84,213.69,195.95,216.10,213.26,196.36,,,,3.47,4.47,6.04,7.77,9.99,13.51,7.20,9.56,13.25,14.66,15.80,21.75,,,,,2439549.47,0.016577,26.16
3/23/2012 5:15 PM,21.93,21.68,20.93,71.47,71.02,69.68,-0.25,-0.99,15.43,59.77,18.17,68.00,12.94,0.011373,17.62,0.00,0.00,0.16,28.98,981.30,0.50,351.59,195.51,201.11,187.98,198.24,203.04,187.14,,,,2.78,3.70,4.67,6.22,8.26,10.44,5.62,7.75,9.96,14.88,18.09,17.63,,,,,2439212.72,0.016726,26.39
3/23/2012 5:30 PM,22.21,21.96,21.14,71.97,71.53,70.05,-0.25,-1.07,15.41,59.75,18.20,66.80,12.92,0.011368,17.61,0.00,0.00,0.16,28.97,981.17,0.51,357.96,201.45,204.67,192.80,201.72,202.43,192.16,,,,2.74,3.25,5.03,6.12,7.28,11.25,4.92,6.24,10.75,14.88,18.09,19.24,,,,,2438545.80,0.017017,26.84
3/23/2012 5:45 PM,22.28,22.02,21.20,72.10,71.63,70.17,-0.26,-1.08,15.31,59.56,18.22,66.06,12.83,0.011293,17.50,0.00,0.00,0.16,28.97,981.13,0.49,342.02,206.28,206.00,195.04,206.93,205.22,194.20,,,,3.74,4.93,6.83,8.35,11.03,15.28,7.60,10.36,14.86,18.09,22.44,26.56,,,,,2438370.33,0.017094,26.96
3/23/2012 6:00 PM,22.43,22.14,21.30,72.37,71.85,70.35,-0.29,-1.12,15.33,59.59,18.25,65.55,12.84,0.011308,17.52,0.00,0.00,0.16,28.97,980.96,0.52,363.18,187.95,194.20,191.43,189.20,193.31,190.65,,,,2.76,3.79,6.32,6.17,8.48,14.14,5.58,7.91,13.67,16.26,20.84,38.24,,,,,2438022.14,0.017251,27.21
3/23/2012 6:15 PM,22.36,22.10,21.34,72.26,71.78,70.42,-0.27,-1.02,15.17,59.31,18.28,65.14,12.72,0.011195,17.34,0.00,0.00,0.16,28.96,980.84,0.42,295.91,190.24,189.19,183.11,190.70,188.27,182.36,,,,3.61,4.68,6.92,8.08,10.46,15.48,7.51,9.85,15.18,16.03,18.09,25.65,,,,,2438169.86,0.017188,27.10
3/23/2012 6:30 PM,22.12,21.92,21.17,71.82,71.46,70.11,-0.20,-0.95,15.43,59.77,18.31,67.21,12.93,0.011379,17.62,0.00,0.00,0.16,28.96,980.89,0.25,175.32,202.77,200.87,185.01,204.61,200.49,185.13,,,,2.64,3.36,4.85,5.91,7.51,10.85,5.56,7.14,10.64,14.43,16.72,18.32,,,,,2438748.37,0.016934,26.70
3/23/2012 6:45 PM,21.85,21.63,20.91,71.33,70.94,69.63,-0.22,-0.94,15.70,60.27,18.34,69.54,13.17,0.011581,17.93,0.00,0.00,0.16,28.97,980.97,0.17,116.19,188.68,192.27,184.84,188.21,190.92,183.87,,,,2.72,3.54,5.22,6.08,7.91,11.66,5.66,7.55,11.39,11.91,15.11,18.55,,,,,2439392.51,0.016654,26.27
3/23/2012 7:00 PM,21.57,21.37,20.71,70.83,70.47,69.27,-0.20,-0.87,15.89,60.60,18.36,71.57,13.34,0.011717,18.14,0.00,0.00,0.16,28.97,980.96,0.13,90.89,193.51,188.80,175.19,191.48,189.16,175.10,,,,2.62,3.46,5.95,5.86,7.74,13.29,5.28,7.18,13.02,13.51,16.49,20.38,,,,,2440056.51,0.016371,25.82
3/23/2012 7:15 PM,21.39,21.22,20.61,70.51,70.20,69.10,-0.17,-0.78,15.98,60.76,18.37,72.77,13.42,0.011787,18.24,0.00,0.00,0.16,28.96,980.78,0.09,61.00,193.02,199.60,179.00,195.22,198.76,179.11,,,,2.26,3.40,5.70,5.05,7.61,12.75,4.60,7.06,12.50,14.88,15.34,22.21,,,,,2440477.54,0.016197,25.54
3/23/2012 7:30 PM,21.13,20.96,20.38,70.04,69.74,68.69,-0.17,-0.75,15.66,60.18,18.37,72.42,13.16,0.011544,17.87,0.00,0.00,0.16,28.96,980.80,0.04,25.68,192.06,193.88,183.25,192.73,192.75,182.94,,,,2.51,3.10,5.93,5.60,6.94,13.25,5.19,6.57,13.03,11.91,13.74,20.15,,,,,2441097.99,0.015939,25.13
3/23/2012 7:45 PM,20.71,20.60,20.08,69.27,69.09,68.15,-0.10,-0.62,15.34,59.61,18.37,72.79,12.91,0.011303,17.51,0.00,0.00,0.16,28.96,980.90,0.01,7.37,206.34,210.95,199.35,207.15,211.22,199.35,,,,2.57,3.59,5.87,5.76,8.02,13.13,5.27,7.65,12.91,15.11,15.34,21.07,,,,,2442104.02,0.015527,24.49
3/23/2012 8:00 PM,20.43,20.31,19.83,68.78,68.56,67.69,-0.12,-0.60,15.10,59.18,18.36,72.90,12.72,0.011128,17.24,0.00,0.00,0.16,28.97,980.91,0.00,-0.91,213.27,216.26,197.83,211.99,215.18,197.43,,,,2.41,3.11,4.69,5.39,6.96,10.50,5.05,6.69,10.32,11.68,18.09,20.84,,,,,2442759.23,0.015265,24.07
3/23/2012 8:15 PM,20.19,20.12,19.69,68.35,68.22,67.45,-0.07,-0.50,14.97,58.94,18.34,73.34,12.63,0.011030,17.09,0.00,0.00,0.16,28.97,980.99,0.00,-1.63,220.40,223.22,208.44,218.57,221.45,208.36,,,,2.13,3.11,5.14,4.76,6.96,11.50,4.45,6.69,11.30,13.05,16.03,20.84,,,,,2443324.90,0.015040,23.72
3/23/2012 8:30 PM,19.95,19.92,19.54,67.91,67.86,67.18,-0.03,-0.41,14.91,58.83,18.31,74.15,12.58,0.010983,17.02,0.00,0.00,0.16,28.97,981.05,0.00,-1.56,222.98,216.73,203.44,220.55,216.70,203.22,,,,1.66,2.57,4.71,3.71,5.76,10.52,3.51,5.61,10.38,8.24,10.53,16.26,,,,,2443908.84,0.014812,23.36
3/23/2012 8:45 PM,19.66,19.72,19.31,67.38,67.49,66.75,0.06,-0.35,14.84,58.71,18.28,75.18,12.54,0.010934,16.95,0.00,0.00,0.16,28.97,981.05,0.00,-1.50,219.21,211.82,196.49,216.53,211.63,196.34,,,,1.09,2.01,3.42,2.44,4.49,7.64,2.31,4.42,7.56,6.18,7.33,12.82,,,,,2444603.37,0.014545,22.94
3/23/2012 9:00 PM,19.16,19.52,19.14,66.49,67.14,66.45,0.36,-0.02,14.87,58.76,18.24,77.66,12.58,0.010951,16.97,0.00,0.00,0.16,28.97,981.08,0.00,-1.27,208.29,199.62,191.23,208.32,199.24,191.13,,,,0.55,1.76,3.19,1.22,3.94,7.13,1.17,3.86,7.09,3.43,6.41,9.85,,,,,2445779.49,0.014103,22.24
3/23/2012 9:15 PM,18.88,19.36,18.99,65.99,66.84,66.18,0.47,0.11,14.88,58.78,18.20,79.04,12.60,0.010957,16.98,0.00,0.00,0.16,28.97,980.92,0.00,-1.29,158.19,172.70,173.00,160.92,175.00,172.98,,,,0.66,1.58,3.02,1.48,3.54,6.75,1.30,3.37,6.65,3.43,5.95,9.16,,,,,2446435.48,0.013865,21.87
3/23/2012 9:30 PM,18.80,19.09,18.74,65.84,66.35,65.74,0.29,-0.05,15.14,59.25,18.16,80.81,12.81,0.011145,17.27,0.00,0.00,0.16,28.96,980.85,0.00,-1.59,205.59,187.32,176.22,209.53,189.39,176.20,,,,0.66,1.42,3.99,1.47,3.17,8.93,1.20,2.92,8.84,5.04,6.64,13.74,,,,,2446636.92,0.013793,21.75
3/23/2012 9:45 PM,18.87,18.87,18.49,65.97,65.96,65.28,0.00,-0.38,14.92,58.86,18.11,79.33,12.63,0.010989,17.03,0.00,0.00,0.16,28.96,980.85,0.00,-1.46,237.96,216.00,182.30,238.02,215.97,181.68,,,,1.00,1.63,3.55,2.23,3.65,7.93,2.09,3.51,7.78,4.35,7.33,11.68,,,,,2446467.45,0.013853,21.84
3/23/2012 10:00 PM,18.57,18.64,18.28,65.42,65.55,64.91,0.07,-0.29,14.74,58.52,18.06,79.86,12.50,0.010854,16.82,0.00,0.00,0.16,28.96,980.89,0.00,-1.48,236.43,221.10,194.75,235.59,221.44,194.49,,,,1.08,1.89,3.67,2.42,4.22,8.20,2.36,4.16,8.12,4.35,8.93,15.11,,,,,2447185.14,0.013592,21.44
3/23/2012 10:15 PM,18.12,18.45,18.14,64.61,65.21,64.65,0.33,0.02,14.57,58.22,18.00,81.24,12.38,0.010736,16.64,0.00,0.00,0.16,28.96,980.78,0.00,-1.51,232.24,213.11,195.69,230.37,213.40,195.77,,,,0.95,1.87,3.62,2.13,4.19,8.10,2.00,4.10,8.01,4.81,7.79,11.68,,,,,2448249.83,0.013217,20.84
3/23/2012 10:30 PM,18.19,18.33,17.98,64.75,64.99,64.36,0.14,-0.21,14.63,58.33,17.95,81.17,12.42,0.010779,16.70,0.00,0.00,0.16,28.96,980.63,0.00,-2.00,257.96,233.59,205.73,257.53,232.82,204.88,,,,1.18,1.78,3.14,2.65,3.99,7.01,2.51,3.79,6.89,4.35,6.18,12.14,,,,,2448074.93,0.013280,20.94
3/23/2012 10:45 PM,17.61,18.12,17.88,63.70,64.61,64.19,0.51,0.27,14.26,57.67,17.89,82.20,12.16,0.010522,16.31,0.00,0.00,0.16,28.96,980.58,0.00,-0.81,228.08,238.47,202.90,237.79,239.18,202.43,,,,0.60,1.40,3.00,1.34,3.13,6.70,1.09,3.01,6.54,2.98,5.04,12.14,,,,,2449458.96,0.012802,20.18
3/23/2012 11:00 PM,17.90,18.16,17.84,64.22,64.68,64.11,0.26,-0.06,14.50,58.10,17.83,81.97,12.33,0.010688,16.57,0.00,0.00,0.16,28.96,980.62,0.00,-1.44,252.93,240.31,203.04,261.85,242.47,202.96,,,,0.94,1.75,3.23,2.09,3.91,7.22,1.94,3.77,7.12,5.04,6.41,13.28,,,,,2448767.20,0.013039,20.56
3/23/2012 11:15 PM,17.88,18.08,17.77,64.19,64.55,63.99,0.20,-0.11,14.42,57.96,17.79,81.65,12.27,0.010635,16.48,0.00,0.00,0.16,28.95,980.57,0.00,-1.62,241.46,230.94,197.84,242.50,230.59,197.62,,,,0.70,1.42,3.13,1.57,3.17,7.00,1.50,3.10,6.92,3.89,5.95,10.99,,,,,2448810.20,0.013024,20.53
3/23/2012 11:30 PM,18.06,18.08,17.71,64.51,64.54,63.88,0.01,-0.35,14.51,58.11,17.74,81.19,12.33,0.010694,16.57,0.00,0.00,0.16,28.95,980.54,0.00,-2.04,252.02,235.84,195.46,252.20,235.35,195.48,,,,0.91,1.51,2.77,2.03,3.37,6.19,1.98,3.30,6.07,3.89,5.95,10.53,,,,,2448384.68,0.013172,20.77
3/23/2012 11:45 PM,18.06,18.14,17.68,64.51,64.64,63.82,0.08,-0.38,14.54,58.18,17.70,81.40,12.36,0.010723,16.61,0.00,0.00,0.16,28.95,980.34,0.00,-1.96,263.30,236.28,194.30,263.75,236.38,194.06,,,,0.84,1.42,3.04,1.88,3.18,6.80,1.76,3.02,6.60,3.89,6.41,13.05,,,,,2448392.01,0.013173,20.76
3/24/2012,18.20,18.16,17.83,64.77,64.69,64.10,-0.04,-0.37,14.59,58.26,17.66,80.90,12.39,0.010754,16.66,0.00,0.00,0.00,28.95,980.29,0.00,-1.74,263.38,240.21,198.33,262.55,239.85,198.07,,,,1.07,1.53,3.59,2.39,3.41,8.03,2.30,3.29,7.91,8.24,10.53,15.11,,,,,2448050.74,0.013293,20.95
3/24/2012 12:15 AM,18.25,18.21,17.76,64.84,64.77,63.97,-0.04,-0.48,14.61,58.31,17.63,80.83,12.41,0.010775,16.69,0.00,0.00,0.00,28.94,980.17,0.00,-1.62,264.50,255.05,204.74,262.67,252.51,203.40,,,,0.87,1.54,2.49,1.94,3.44,5.57,1.84,3.23,5.38,4.58,6.87,10.99,,,,,2447945.73,0.013331,21.01
3/24/2012 12:30 AM,18.06,18.25,17.82,64.50,64.85,64.08,0.20,-0.23,14.65,58.37,17.60,81.98,12.45,0.010801,16.73,0.00,0.00,0.00,28.94,979.91,0.00,-1.76,248.61,245.23,196.72,264.60,253.23,193.71,,,,0.34,1.03,2.43,0.76,2.29,5.43,0.33,1.99,5.15,2.75,4.58,10.99,,,,,2448396.32,0.013177,20.76
3/24/2012 12:45 AM,18.36,18.36,18.04,65.04,65.05,64.47,0.01,-0.32,14.96,58.93,17.57,82.11,12.69,0.011027,17.07,0.00,0.00,0.00,28.93,979.69,0.00,-2.53,270.48,238.60,183.30,272.06,242.40,183.18,,,,1.09,1.49,3.48,2.44,3.33,7.78,2.35,2.99,7.59,6.64,6.41,11.91,,,,,2447686.39,0.013430,21.15
3/24/2012 1:00 AM,17.56,17.75,17.54,63.61,63.94,63.57,0.19,-0.02,15.34,59.62,17.55,88.55,13.04,0.011308,17.50,7.83,0.31,0.00,28.94,980.07,0.00,-2.38,263.93,252.90,227.15,255.45,248.55,227.78,,,,3.86,5.45,7.77,8.64,12.19,17.38,7.25,10.84,16.17,32.29,36.41,43.28,,,,,2449577.64,0.012784,20.14
3/24/2012 1:15 AM,14.47,15.13,16.10,58.05,59.23,60.98,0.66,1.63,13.41,56.14,17.52,94.92,11.62,0.009947,15.42,2.34,0.09,0.31,28.93,979.72,0.00,-1.83,204.23,203.46,207.42,199.22,207.08,205.50,,,,1.86,2.98,7.24,4.16,6.67,16.19,2.74,5.16,15.67,8.93,13.97,26.10,,,,,2456910.80,0.010484,16.51
3/24/2012 1:30 AM,14.19,14.18,14.28,57.53,57.53,57.71,0.00,0.10,13.65,56.56,17.45,98.14,11.80,0.010098,15.65,2.25,0.09,0.40,28.93,979.77,0.00,-1.61,205.73,202.38,192.28,206.40,201.19,192.38,,,,2.60,3.80,7.93,5.81,8.49,17.72,5.29,8.07,17.50,12.59,15.80,24.27,,,,,2457587.43,0.010289,16.21
3/24/2012 1:45 AM,14.12,14.02,13.85,57.41,57.23,56.93,-0.10,-0.27,13.60,56.48,17.33,98.28,11.77,0.010069,15.61,3.33,0.13,0.49,28.93,979.60,0.00,-1.70,187.17,191.58,179.01,182.68,190.61,178.10,,,,2.85,4.20,8.94,6.38,9.40,20.00,5.46,8.73,19.64,17.40,19.69,33.20,,,,,2457747.34,0.010246,16.14
3/24/2012 2:00 AM,14.46,14.51,14.32,58.04,58.11,57.77,0.04,-0.15,13.95,57.12,17.19,98.37,12.03,0.010308,15.97,0.45,0.02,0.62,28.92,979.54,0.00,-1.43,264.40,252.98,211.92,264.60,256.10,210.24,,,,2.69,3.67,4.87,6.02,8.20,10.90,4.77,6.80,9.11,12.82,15.57,37.10,,,,,2456926.10,0.010479,16.50
3/24/2012 2:15 AM,14.55,14.56,14.49,58.19,58.21,58.09,0.01,-0.06,14.05,57.29,17.07,98.44,12.10,0.010369,16.07,2.88,0.11,0.64,28.94,979.95,0.00,-2.11,278.25,274.15,256.92,277.68,274.06,255.56,,,,1.99,3.12,5.99,4.44,6.98,13.39,3.95,6.33,12.31,8.70,12.14,18.78,,,,,2456721.52,0.010533,16.60
3/24/2012 2:30 AM,14.41,14.45,14.51,57.94,58.01,58.13,0.04,0.11,13.92,57.06,16.97,98.49,12.01,0.010281,15.93,2.07,0.08,0.75,28.93,979.81,0.00,-1.97,196.50,226.70,225.80,206.23,244.56,232.98,,,,1.60,2.27,4.58,3.58,5.07,10.25,1.19,2.90,9.60,7.33,10.08,16.95,,,,,2457058.17,0.010439,16.44
3/24/2012 2:45 AM,14.37,14.37,13.90,57.87,57.87,57.01,0.00,-0.48,13.89,57.01,16.89,98.54,11.99,0.010266,15.90,1.08,0.04,0.83,28.93,979.56,0.00,-2.44,146.30,178.70,195.49,235.26,186.23,194.12,,,,1.03,1.12,1.49,2.31,2.50,3.33,0.22,1.04,2.79,5.95,6.64,8.70,,,,,2457139.44,0.010418,16.41
3/24/2012 3:00 AM,14.35,14.32,13.88,57.82,57.77,56.99,-0.03,-0.46,13.87,56.97,16.81,98.58,11.97,0.010249,15.88,0.63,0.02,0.88,28.93,979.80,0.00,-2.44,346.62,264.42,213.05,323.80,272.24,201.35,,,,1.34,2.09,2.23,2.99,4.68,4.98,0.78,1.58,3.10,6.64,11.22,16.72,,,,,2457207.11,0.010396,16.38
3/24/2012 3:15 AM,14.27,14.26,13.92,57.69,57.67,57.06,-0.01,-0.35,13.80,56.84,16.75,98.61,11.92,0.010201,15.81,0.09,0.00,0.90,28.93,979.80,0.00,-0.95,251.13,242.65,223.11,220.97,226.58,215.69,,,,1.30,1.94,3.00,2.91,4.33,6.70,1.83,3.35,6.36,6.87,8.47,12.59,,,,,2457388.37,0.010345,16.30
3/24/2012 3:30 AM,14.54,14.56,14.56,58.18,58.22,58.21,0.02,0.02,14.07,57.33,16.69,98.64,12.12,0.010387,16.10,0.00,0.00,0.90,28.94,980.07,0.00,-0.80,281.97,274.34,268.30,282.30,274.27,270.72,,,,2.14,3.34,6.51,4.78,7.47,14.56,3.74,6.17,12.20,11.45,12.82,20.15,,,,,2456736.87,0.010530,16.59
3/24/2012 3:45 AM,14.81,14.97,14.94,58.66,58.95,58.89,0.16,0.13,14.33,57.80,16.64,98.63,12.31,0.010566,16.37,0.09,0.00,0.90,28.93,979.79,0.00,-1.36,282.45,289.57,299.56,275.03,285.17,299.71,,,,1.71,2.70,4.96,3.82,6.03,11.08,3.17,5.33,10.63,9.16,13.05,18.32,,,,,2456107.57,0.010713,16.88
3/24/2012 4:00 AM,14.48,14.70,14.85,58.06,58.47,58.74,0.23,0.38,14.00,57.20,16.60,98.59,12.07,0.010337,16.02,0.00,0.00,0.91,28.93,979.81,0.00,-1.65,252.53,277.83,304.02,253.48,278.83,304.11,,,,1.46,2.16,4.94,3.26,4.84,11.04,3.17,4.68,10.97,7.56,9.62,22.90,,,,,2456899.20,0.010485,16.52
3/24/2012 4:15 AM,14.05,14.51,14.88,57.29,58.11,58.78,0.46,0.83,13.58,56.44,16.57,98.56,11.76,0.010051,15.58,0.00,0.00,0.91,28.93,979.78,0.00,-1.73,270.97,278.42,305.45,269.33,278.20,305.66,,,,1.00,1.85,4.36,2.23,4.13,9.76,2.15,4.01,9.69,3.89,6.41,11.91,,,,,2457915.72,0.010198,16.06
3/24/2012 4:30 AM,13.71,14.45,14.56,56.67,58.01,58.20,0.74,0.85,13.24,55.83,16.54,98.55,11.51,0.009830,15.24,0.09,0.00,0.91,28.93,979.68,0.00,-1.05,322.89,321.87,309.63,337.58,305.76,308.98,,,,0.37,0.89,2.74,0.83,2.00,6.12,0.63,1.66,6.06,2.75,5.72,9.85,,,,,2458728.18,0.009974,15.71
3/24/2012 4:45 AM,13.62,14.40,14.55,56.51,57.92,58.19,0.78,0.93,13.15,55.68,16.52,98.55,11.45,0.009776,15.16,0.00,0.00,0.91,28.93,979.59,0.00,-1.91,302.70,299.95,321.30,294.80,294.63,321.26,,,,0.48,1.13,2.63,1.08,2.53,5.87,1.04,2.46,5.79,2.98,5.04,6.87,,,,,2458934.39,0.009919,15.62
3/24/2012 5:00 AM,13.21,14.08,14.61,55.79,57.35,58.30,0.87,1.40,12.76,54.97,16.49,98.56,11.18,0.009521,14.77,0.00,0.00,0.91,28.93,979.62,0.00,-1.66,257.24,280.75,308.03,252.60,285.69,308.73,,,,0.50,1.59,2.41,1.11,3.56,5.38,0.80,3.51,5.24,2.52,7.79,10.99,,,,,2459892.40,0.009660,15.21
3/24/2012 5:15 AM,13.23,13.47,14.25,55.81,56.24,57.65,0.24,1.03,12.77,54.99,16.47,98.58,11.19,0.009526,14.78,0.00,0.00,0.91,28.94,980.05,0.00,-2.09,252.95,222.78,261.93,265.30,226.50,260.61,,,,0.59,1.00,2.15,1.32,2.24,4.81,1.10,2.08,4.70,2.75,3.66,6.41,,,,,2459864.65,0.009663,15.23
3/24/2012 5:30 AM,13.11,13.36,13.94,55.60,56.05,57.10,0.25,0.83,12.66,54.79,16.44,98.60,11.11,0.009455,14.67,0.00,0.00,0.91,28.94,979.99,0.00,-1.61,276.14,212.73,221.06,302.92,214.04,221.51,,,,0.31,0.70,2.13,0.70,1.56,4.75,0.46,1.48,4.65,2.52,3.66,6.18,,,,,2460141.71,0.009590,15.11
3/24/2012 5:45 AM,12.94,13.22,13.78,55.29,55.80,56.81,0.28,0.84,12.50,54.49,16.42,98.60,10.99,0.009351,14.52,0.00,0.00,0.91,28.94,980.07,0.00,-1.52,297.62,240.21,213.70,300.41,243.86,213.71,,,,0.41,0.53,2.46,0.92,1.19,5.51,0.81,1.11,5.49,1.60,2.06,6.64,,,,,2460543.63,0.009483,14.94
3/24/2012 6:00 AM,13.00,13.10,13.58,55.39,55.58,56.45,0.10,0.59,12.55,54.60,16.40,98.61,11.03,0.009384,14.57,0.00,0.00,0.91,28.95,980.37,0.00,-1.70,290.95,232.06,207.27,286.71,234.09,207.53,,,,0.39,0.63,2.79,0.87,1.41,6.25,0.84,1.39,6.21,2.29,2.52,11.91,,,,,2460409.96,0.009516,15.00
3/24/2012 6:15 AM,12.92,13.00,13.53,55.26,55.40,56.36,0.08,0.61,12.48,54.47,16.37,98.62,10.98,0.009338,14.50,0.00,0.00,0.91,28.95,980.41,0.00,-1.83,302.64,249.93,207.26,302.51,251.65,207.30,,,,0.58,0.77,2.86,1.30,1.71,6.40,1.26,1.67,6.37,2.29,2.75,7.79,,,,,2460586.37,0.009469,14.93
3/24/2012 6:30 AM,12.67,13.07,13.29,54.81,55.52,55.91,0.39,0.61,12.24,54.03,16.35,98.63,10.82,0.009186,14.27,0.00,0.00,0.91,28.95,980.54,0.00,-1.41,311.59,223.03,197.41,314.98,221.70,197.65,,,,0.32,0.57,2.84,0.70,1.27,6.35,0.67,1.21,6.31,1.83,2.52,8.24,,,,,2461179.90,0.009314,14.68
3/24/2012 6:45 AM,12.79,13.05,13.21,55.02,55.49,55.77,0.26,0.42,12.35,54.24,16.32,98.64,10.90,0.009256,14.38,0.00,0.00,0.91,28.96,980.69,0.00,-1.81,324.41,247.03,193.45,321.57,242.71,193.97,,,,0.37,0.59,2.35,0.82,1.31,5.27,0.74,1.22,5.19,2.29,2.52,7.56,,,,,2460905.54,0.009383,14.79
3/24/2012 7:00 AM,12.77,12.98,12.97,54.99,55.37,55.34,0.21,0.20,12.34,54.20,16.29,98.65,10.89,0.009245,14.36,0.00,0.00,0.91,28.96,980.75,0.00,-2.66,352.40,317.32,165.85,354.51,336.20,167.55,,,,0.50,0.24,1.14,1.13,0.53,2.54,0.90,0.38,2.42,2.75,1.60,7.56,,,,,2460949.88,0.009372,14.78
3/24/2012 7:15 AM,12.56,13.08,12.92,54.61,55.54,55.25,0.52,0.35,12.13,53.84,16.26,98.66,10.75,0.009120,14.17,0.00,0.00,0.91,28.96,980.88,0.00,-0.89,279.91,281.16,197.43,288.70,277.32,198.86,,,,0.57,0.49,1.01,1.27,1.09,2.27,1.17,1.01,2.21,2.29,2.29,3.89,,,,,2461441.81,0.009244,14.58
3/24/2012 7:30 AM,12.35,12.77,12.84,54.23,54.99,55.10,0.43,0.49,11.92,53.46,16.23,98.66,10.61,0.008992,13.98,0.00,0.00,0.91,28.96,980.76,0.01,4.71,358.24,114.25,164.14,358.70,88.53,171.67,,,,0.29,0.23,0.89,0.64,0.52,1.98,0.48,0.25,1.68,2.52,1.60,2.98,,,,,2461950.98,0.009115,14.37
3/24/2012 7:45 AM,12.31,12.72,12.89,54.15,54.89,55.20,0.41,0.58,11.89,53.39,16.21,98.67,10.58,0.008971,13.94,0.00,0.00,0.91,28.96,980.71,0.04,31.38,319.52,75.62,166.71,333.24,84.13,167.62,,,,0.20,0.18,0.88,0.45,0.39,1.97,0.39,0.36,1.94,2.06,1.37,3.21,,,,,2462044.70,0.009092,14.34
3/24/2012 8:00 AM,12.29,12.62,13.02,54.12,54.72,55.43,0.33,0.73,11.87,53.37,16.18,98.70,10.57,0.008962,13.93,0.00,0.00,0.91,28.96,980.73,0.08,57.70,324.26,72.97,139.30,338.23,41.68,146.52,,,,0.47,0.45,0.99,1.05,1.01,2.21,0.70,1.00,1.78,2.52,2.52,5.72,,,,,2462087.11,0.009081,14.32
3/24/2012 8:15 AM,12.68,12.70,12.69,54.83,54.86,54.84,0.02,0.01,12.26,54.07,16.15,98.72,10.83,0.009198,14.29,0.00,0.00,0.91,28.96,980.75,0.10,72.94,43.66,53.44,99.17,32.80,56.54,99.14,,,,0.03,0.48,0.85,0.08,1.07,1.89,0.05,1.00,1.86,0.92,2.06,2.98,,,,,2461156.78,0.009318,14.69
3/24/2012 8:30 AM,12.79,12.85,13.02,55.01,55.14,55.44,0.07,0.23,12.37,54.26,16.12,98.74,10.91,0.009262,14.39,0.00,0.00,0.91,28.96,980.88,0.11,73.31,265.63,336.97,128.83,270.83,343.09,166.03,,,,0.42,0.32,0.13,0.94,0.72,0.30,0.65,0.69,0.23,2.06,2.06,1.60,,,,,2460911.30,0.009380,14.79
3/24/2012 8:45 AM,12.74,12.97,13.10,54.93,55.35,55.58,0.23,0.36,12.32,54.18,16.08,98.76,10.88,0.009236,14.35,0.00,0.00,0.91,28.97,980.91,0.14,94.19,243.49,223.91,156.65,231.92,215.78,156.37,,,,0.40,0.05,1.08,0.90,0.11,2.41,0.83,0.11,2.37,2.06,0.92,4.12,,,,,2461017.37,0.009352,14.75
3/24/2012 9:00 AM,13.07,13.05,13.51,55.53,55.50,56.32,-0.02,0.44,12.66,54.78,16.06,98.81,11.11,0.009446,14.67,0.00,0.00,0.91,28.96,980.76,0.35,243.93,279.70,181.61,157.69,254.22,93.56,159.03,,,,0.13,0.00,1.29,0.28,0.01,2.88,0.22,0.01,2.85,2.29,0.69,4.12,,,,,2460229.82,0.009560,15.07
3/24/2012 9:15 AM,13.83,13.50,13.24,56.90,56.30,55.84,-0.33,-0.59,13.41,56.13,16.04,98.81,11.63,0.009929,15.41,0.00,0.00,0.91,28.95,980.57,0.56,387.59,86.91,82.84,92.07,91.21,83.78,106.24,,,,0.53,0.59,0.71,1.19,1.32,1.59,1.10,1.26,1.31,3.21,2.98,3.43,,,,,2458423.94,0.010048,15.84
3/24/2012 9:30 AM,14.40,14.11,13.88,57.93,57.39,56.98,-0.30,-0.53,13.25,55.86,16.03,94.37,11.50,0.009836,15.27,0.00,0.00,0.91,28.96,980.60,0.54,378.73,132.56,133.09,85.17,133.84,127.51,122.72,,,,0.38,0.34,0.56,0.86,0.77,1.25,0.38,0.58,0.62,2.52,3.21,4.35,,,,,2457069.71,0.010428,16.44
3/24/2012 9:45 AM,15.10,14.93,14.71,59.19,58.87,58.48,-0.18,-0.39,12.36,54.25,16.01,85.01,10.83,0.009274,14.41,0.00,0.00,0.91,28.96,980.69,0.67,465.89,205.99,202.65,193.51,219.08,206.43,194.27,,,,0.97,1.08,1.54,2.17,2.41,3.45,1.74,2.07,3.35,5.72,5.27,5.50,,,,,2455409.86,0.010908,17.20
3/24/2012 10:00 AM,15.27,15.33,14.84,59.49,59.60,58.71,0.06,-0.44,11.77,53.18,16.02,80.82,10.41,0.008913,13.86,0.00,0.00,0.91,28.96,980.75,0.62,432.75,234.74,227.01,194.36,233.57,226.27,194.37,,,,1.37,1.54,1.74,3.06,3.44,3.88,2.89,3.34,3.67,5.95,7.79,9.85,,,,,2455005.11,0.011028,17.39
3/24/2012 10:15 AM,16.07,15.87,15.50,60.93,60.56,59.90,-0.21,-0.57,11.35,52.43,16.04,74.75,10.11,0.008675,13.49,0.00,0.00,0.91,28.96,980.83,0.75,525.61,202.53,204.01,185.03,205.03,202.86,183.95,,,,0.97,1.07,1.38,2.16,2.40,3.09,1.83,2.00,2.80,5.72,6.87,7.56,,,,,2453107.39,0.011608,18.31
3/24/2012 10:30 AM,16.23,15.87,15.53,61.22,60.56,59.95,-0.36,-0.70,10.53,50.96,16.09,70.04,9.57,0.008212,12.78,0.00,0.00,0.91,28.97,980.95,0.54,373.92,162.01,161.29,163.10,150.29,155.75,161.89,,,,1.76,2.22,2.56,3.94,4.96,5.73,3.66,4.58,5.55,8.47,9.16,9.85,,,,,2452732.81,0.011723,18.49
3/24/2012 10:45 AM,16.33,16.08,15.55,61.40,60.95,60.00,-0.25,-0.78,10.85,51.54,16.15,71.12,9.77,0.008392,13.06,0.00,0.00,0.91,28.96,980.90,0.49,341.03,186.31,181.84,171.42,181.48,182.36,168.60,,,,1.20,1.56,2.11,2.69,3.49,4.71,2.21,2.99,4.35,6.64,6.64,8.70,,,,,2452495.26,0.011799,18.61
3/24/2012 11:00 AM,16.64,16.35,15.79,61.96,61.43,60.42,-0.29,-0.86,10.86,51.55,16.23,69.79,9.77,0.008399,13.07,0.00,0.00,0.91,28.96,980.83,0.56,393.92,179.28,178.19,180.14,179.82,181.44,178.68,,,,1.67,2.09,2.43,3.72,4.68,5.44,3.12,4.22,5.15,8.93,9.16,14.88,,,,,2451755.85,0.012036,18.98
3/24/2012 11:15 AM,16.84,16.58,15.97,62.30,61.84,60.75,-0.26,-0.86,10.41,50.73,16.30,66.88,9.48,0.008149,12.68,0.00,0.00,0.91,28.96,980.71,0.74,514.13,177.78,178.35,170.90,178.16,180.68,171.49,,,,2.33,3.00,3.31,5.22,6.71,7.40,4.58,6.17,7.23,10.53,11.22,11.45,,,,,2451296.73,0.012187,19.22
3/24/2012 11:30 AM,17.25,16.83,16.20,63.06,62.29,61.16,-0.42,-1.06,9.55,49.20,16.37,61.53,8.95,0.007703,11.99,0.00,0.00,0.91,28.95,980.49,0.92,641.34,175.07,171.29,181.86,171.65,173.31,180.17,,,,2.57,3.02,3.87,5.76,6.75,8.65,4.96,6.41,8.40,10.99,12.82,13.97,,,,,2450303.08,0.012518,19.73
3/24/2012 11:45 AM,17.35,16.85,16.21,63.24,62.33,61.18,-0.50,-1.14,9.38,48.88,16.43,60.41,8.84,0.007611,11.85,0.00,0.00,0.91,28.95,980.30,0.78,543.46,160.96,166.24,174.03,158.20,164.38,172.95,,,,2.48,3.04,3.77,5.54,6.79,8.43,4.95,6.18,8.11,11.22,10.76,12.59,,,,,2450068.30,0.012599,19.86
3/24/2012 12:00 PM,17.36,17.21,16.42,63.25,62.98,61.55,-0.15,-0.94,8.93,48.08,16.48,58.59,8.58,0.007385,11.50,0.00,0.00,0.91,28.94,980.16,0.59,411.89,214.41,209.48,200.13,217.31,211.54,200.58,,,,1.83,2.19,2.92,4.09,4.89,6.52,3.67,4.48,6.11,9.62,10.53,13.97,,,,,2450055.57,0.012605,19.86
3/24/2012 12:15 PM,17.33,17.19,16.32,63.19,62.95,61.37,-0.13,-1.01,9.05,48.29,16.53,59.17,8.65,0.007445,11.59,0.00,0.00,0.91,28.94,979.95,0.42,290.31,218.99,219.04,208.90,220.82,218.07,208.65,,,,2.24,2.74,3.79,5.00,6.13,8.48,4.63,5.89,8.21,10.30,12.37,12.37,,,,,2450129.64,0.012583,19.82
3/24/2012 12:30 PM,17.23,17.03,16.22,63.01,62.65,61.19,-0.20,-1.01,8.71,47.67,16.58,58.17,8.45,0.007276,11.33,0.00,0.00,0.91,28.93,979.70,0.52,364.87,209.58,216.70,205.69,207.30,213.72,204.21,,,,2.83,3.53,4.48,6.33,7.90,10.03,5.20,6.79,9.37,16.26,14.66,16.03,,,,,2450361.71,0.012508,19.70
3/24/2012 12:45 PM,16.92,16.68,15.86,62.45,62.03,60.54,-0.24,-1.06,9.07,48.32,16.63,60.78,8.67,0.007455,11.60,0.00,0.00,0.91,28.92,979.54,0.56,392.16,201.17,192.79,183.44,202.76,193.54,183.56,,,,2.99,3.58,4.59,6.68,8.00,10.26,6.37,7.60,10.12,13.51,13.74,16.03,,,,,2451098.03,0.012267,19.32
3/24/2012 1:00 PM,17.23,16.85,15.93,63.02,62.33,60.67,-0.39,-1.31,9.45,49.02,16.67,61.18,8.89,0.007656,11.91,0.00,0.00,0.91,28.92,979.43,1.17,816.95,175.22,183.45,188.00,174.56,182.91,186.64,,,,3.14,3.91,4.79,7.03,8.74,10.70,6.61,8.43,10.42,17.63,20.61,22.44,,,,,2450353.14,0.012517,19.71
3/24/2012 1:15 PM,17.63,17.41,16.29,63.74,63.34,61.32,-0.22,-1.35,8.19,46.74,16.71,54.78,8.16,0.007033,10.95,0.00,0.00,0.91,28.92,979.24,1.09,760.03,229.78,226.29,221.95,230.52,227.24,222.87,,,,2.98,3.73,5.06,6.66,8.34,11.31,6.03,7.80,10.94,14.66,19.69,19.69,,,,,2449400.06,0.012840,20.21
3/24/2012 1:30 PM,17.70,17.42,16.41,63.86,63.36,61.54,-0.28,-1.29,7.60,45.68,16.76,52.39,7.84,0.006756,10.52,0.00,0.00,0.91,28.91,979.02,0.72,503.87,245.84,248.57,242.79,245.19,248.46,241.99,,,,3.64,4.92,6.31,8.15,10.99,14.12,7.69,10.68,13.91,15.11,19.46,20.38,,,,,2449247.50,0.012895,20.30
3/24/2012 1:45 PM,17.01,16.82,16.01,62.62,62.28,60.82,-0.19,-1.00,8.24,46.84,16.82,57.25,8.20,0.007055,10.98,0.00,0.00,0.91,28.91,979.11,0.29,201.16,258.04,259.26,251.62,255.94,256.33,251.83,,,,3.52,4.26,5.27,7.87,9.52,11.79,7.19,8.68,11.20,15.11,16.95,17.86,,,,,2450880.41,0.012353,19.45
3/24/2012 2:00 PM,15.45,15.28,14.41,59.81,59.50,57.94,-0.17,-1.04,9.11,48.39,16.90,66.89,8.72,0.007469,11.62,0.00,0.00,0.91,28.91,979.17,0.31,213.18,280.41,280.59,273.30,280.04,281.28,273.59,,,,2.91,4.01,5.98,6.51,8.96,13.37,6.00,8.51,13.12,15.57,17.86,29.31,,,,,2454582.13,0.011177,17.59
3/24/2012 2:15 PM,14.85,14.66,13.92,58.73,58.38,57.05,-0.19,-0.93,9.59,49.26,16.97,71.76,9.02,0.007714,11.99,0.00,0.00,0.91,28.91,979.02,0.24,169.58,271.78,276.44,271.26,272.03,277.82,272.29,,,,1.75,2.22,3.74,3.91,4.95,8.37,3.52,4.56,8.12,9.16,10.53,14.20,,,,,2456010.43,0.010749,16.92
3/24/2012 2:30 PM,14.44,14.24,13.65,58.00,57.64,56.57,-0.20,-0.79,11.09,51.97,17.03,81.77,10.00,0.008546,13.27,1.26,0.05,0.91,28.91,978.97,0.11,76.07,256.76,246.82,260.41,256.36,256.55,261.10,,,,1.52,1.78,3.45,3.39,3.99,7.73,3.04,3.70,7.45,8.93,11.91,17.17,,,,,2456979.50,0.010473,16.48
3/24/2012 2:45 PM,13.77,13.70,13.53,56.78,56.66,56.35,-0.07,-0.24,12.91,55.24,17.07,96.06,11.27,0.009627,14.92,0.09,0.00,0.96,28.90,978.84,0.15,105.10,98.07,109.33,281.72,101.76,116.76,283.85,,,,0.58,0.66,1.78,1.30,1.47,3.98,0.74,1.26,3.50,2.98,3.21,8.70,,,,,2458580.95,0.010023,15.77
3/24/2012 3:00 PM,13.66,13.67,13.56,56.58,56.60,56.41,0.01,-0.10,13.13,55.63,17.09,98.15,11.43,0.009766,15.13,0.09,0.00,0.96,28.91,978.95,0.06,41.80,185.58,204.65,232.21,186.00,202.93,233.10,,,,1.20,1.72,3.68,2.68,3.84,8.22,2.49,3.42,7.92,5.27,7.33,14.66,,,,,2458841.51,0.009950,15.66
3/24/2012 3:15 PM,13.65,13.50,13.27,56.57,56.31,55.89,-0.15,-0.38,13.13,55.63,17.10,98.17,11.43,0.009766,15.13,0.36,0.01,0.97,28.90,978.77,0.17,115.20,210.76,219.73,214.59,209.43,220.02,215.02,,,,1.21,1.80,3.62,2.71,4.03,8.11,2.35,3.70,7.89,5.04,7.79,12.37,,,,,2458856.07,0.009948,15.65
3/24/2012 3:30 PM,14.28,13.92,13.35,57.70,57.05,56.04,-0.36,-0.92,13.75,56.74,17.10,98.22,11.88,0.010186,15.76,0.00,0.00,0.98,28.89,978.30,0.84,584.93,166.00,238.91,238.41,200.47,218.05,233.44,,,,0.44,0.52,1.69,0.97,1.15,3.77,0.47,0.60,3.28,4.58,4.81,9.62,,,,,2457374.55,0.010370,16.31
3/24/2012 3:45 PM,15.44,15.06,14.57,59.80,59.12,58.22,-0.38,-0.88,13.77,56.79,17.10,91.35,11.85,0.010206,15.79,0.00,0.00,0.98,28.88,977.96,1.05,729.97,164.10,191.98,202.31,160.69,184.71,204.74,,,,1.15,1.63,2.05,2.57,3.64,4.58,2.19,3.13,4.01,7.10,11.45,9.39,,,,,2454603.06,0.011187,17.59
3/24/2012 4:00 PM,16.12,15.56,15.21,61.02,60.00,59.38,-0.56,-0.91,13.29,55.93,17.10,84.73,11.47,0.009895,15.31,0.00,0.00,0.98,28.88,977.94,0.84,584.21,148.74,161.00,183.93,151.19,164.88,185.43,,,,1.93,2.25,2.92,4.32,5.03,6.52,3.66,4.44,6.16,8.70,13.05,19.01,,,,,2452990.86,0.011678,18.36
3/24/2012 4:15 PM,16.79,16.36,15.69,62.22,61.46,60.24,-0.42,-1.10,12.59,54.67,17.13,77.62,10.95,0.009457,14.65,0.00,0.00,0.98,28.88,977.99,0.73,508.99,187.75,194.00,204.78,186.65,195.91,204.87,,,,1.41,1.89,2.67,3.15,4.23,5.98,2.82,3.87,5.71,6.18,9.16,10.53,,,,,2451408.16,0.012185,19.16
3/24/2012 4:30 PM,17.37,17.12,16.29,63.26,62.82,61.32,-0.24,-1.07,10.55,50.99,17.19,65.39,9.56,0.008258,12.81,0.00,0.00,0.98,28.88,977.97,0.97,674.37,216.79,219.66,219.91,216.24,220.81,223.65,,,,2.07,2.51,3.03,4.62,5.60,6.78,4.08,5.01,6.19,9.39,12.59,13.51,,,,,2450039.25,0.012640,19.87
3/24/2012 4:45 PM,17.56,17.42,16.65,63.61,63.35,61.96,-0.14,-0.92,9.04,48.26,17.26,58.27,8.64,0.007458,11.59,0.00,0.00,0.98,28.88,977.98,0.41,284.36,236.76,238.20,237.14,236.19,238.71,234.35,,,,1.99,2.56,3.54,4.46,5.72,7.92,3.82,5.15,7.51,13.28,14.20,15.80,,,,,2449572.27,0.012797,20.12
3/24/2012 5:00 PM,17.12,17.07,16.40,62.81,62.73,61.52,-0.05,-0.72,8.58,47.45,17.34,58.10,8.39,0.007226,11.23,0.00,0.00,0.98,28.89,978.21,0.14,94.33,246.69,251.26,250.92,240.27,248.78,249.21,,,,1.57,2.01,2.70,3.52,4.49,6.05,3.14,4.24,5.80,7.10,8.93,11.68,,,,,2450624.17,0.012440,19.56
3/24/2012 5:15 PM,17.08,17.00,16.38,62.75,62.60,61.48,-0.09,-0.70,8.98,48.17,17.43,59.84,8.62,0.007426,11.54,0.00,0.00,0.98,28.89,978.24,0.15,101.81,209.27,226.76,235.76,210.00,226.12,239.08,,,,0.47,0.84,1.69,1.05,1.87,3.79,0.98,1.74,3.55,4.81,6.18,7.56,,,,,2450707.69,0.012412,19.52
3/24/2012 5:30 PM,16.84,16.86,16.36,62.32,62.34,61.45,0.02,-0.48,9.61,49.29,17.49,63.46,9.00,0.007752,12.04,0.00,0.00,0.98,28.89,978.29,0.06,44.86,223.94,214.45,226.65,243.58,229.43,242.03,,,,0.95,1.54,2.19,2.13,3.44,4.89,1.77,2.70,4.29,7.33,9.16,15.11,,,,,2451278.87,0.012223,19.22
3/24/2012 5:45 PM,17.01,17.01,16.53,62.63,62.62,61.76,-0.01,-0.48,6.90,44.42,17.53,52.16,7.49,0.006444,10.03,0.00,0.00,0.98,28.89,978.33,0.07,50.96,256.85,261.95,261.78,257.78,261.78,261.89,,,,1.89,2.82,4.85,4.22,6.30,10.85,4.06,6.11,10.67,9.16,12.37,16.95,,,,,2450872.55,0.012356,19.43
3/24/2012 6:00 PM,16.97,16.94,16.40,62.54,62.50,61.52,-0.02,-0.56,6.16,43.08,17.55,49.70,7.12,0.006121,9.53,0.00,0.00,0.98,28.89,978.32,0.17,118.54,257.85,268.41,275.32,258.34,267.96,274.16,,,,1.97,2.73,4.69,4.41,6.11,10.48,4.16,5.94,10.25,14.88,17.63,23.59,,,,,2450987.67,0.012318,19.37
3/24/2012 6:15 PM,16.90,16.82,16.16,62.42,62.28,61.10,-0.08,-0.73,6.35,43.43,17.56,50.56,7.22,0.006202,9.66,0.00,0.00,0.98,28.89,978.33,0.19,135.96,284.43,288.40,287.22,280.84,288.25,286.95,,,,1.66,2.33,3.32,3.72,5.21,7.41,3.37,4.94,7.26,8.93,10.30,10.30,,,,,2451144.96,0.012266,19.29
3/24/2012 6:30 PM,16.64,16.55,15.92,61.94,61.79,60.66,-0.09,-0.71,6.83,44.30,17.56,53.14,7.46,0.006409,9.98,0.00,0.00,0.98,28.89,978.39,0.12,81.33,300.22,302.96,306.87,283.73,295.01,307.01,,,,0.95,1.41,2.25,2.11,3.16,5.04,1.88,2.85,4.81,7.10,7.10,9.62,,,,,2451772.19,0.012061,18.97
3/24/2012 6:45 PM,16.45,16.38,15.74,61.61,61.48,60.33,-0.07,-0.71,7.05,44.69,17.55,54.57,7.57,0.006502,10.12,0.00,0.00,0.98,28.89,978.50,0.05,32.51,334.17,333.94,324.98,331.05,335.83,324.86,,,,0.69,1.01,1.68,1.55,2.26,3.76,1.43,2.10,3.58,4.35,5.27,7.56,,,,,2452216.70,0.011916,18.75
3/24/2012 7:00 PM,16.16,16.16,15.58,61.09,61.10,60.05,0.01,-0.58,7.13,44.84,17.54,55.89,7.62,0.006538,10.18,0.00,0.00,0.98,28.90,978.58,0.03,19.40,312.24,327.74,326.74,312.08,327.44,325.93,,,,0.90,1.43,2.58,2.01,3.21,5.77,1.89,3.04,5.67,4.35,6.87,13.05,,,,,2452902.64,0.011698,18.40
3/24/2012 7:15 PM,15.96,15.98,15.47,60.73,60.77,59.85,0.02,-0.49,7.23,45.01,17.52,56.95,7.68,0.006579,10.24,0.00,0.00,0.98,28.90,978.68,0.02,11.90,313.50,317.86,310.25,313.55,318.40,310.68,,,,0.98,1.64,3.22,2.19,3.66,7.19,2.03,3.54,7.12,4.12,6.41,10.08,,,,,2453367.03,0.011551,18.18
3/24/2012 7:30 PM,15.37,15.38,14.83,59.67,59.68,58.70,0.01,-0.54,7.77,45.99,17.49,61.46,7.98,0.006824,10.62,0.00,0.00,0.98,28.91,978.96,0.00,2.73,282.08,286.14,285.76,277.70,281.76,282.04,,,,2.26,3.15,4.75,5.05,7.04,10.62,4.81,6.87,10.45,15.34,15.80,17.63,,,,,2454771.51,0.011123,17.51
3/24/2012 7:45 PM,13.62,13.41,12.89,56.51,56.15,55.20,-0.20,-0.73,9.10,48.37,17.47,75.30,8.77,0.007457,11.60,0.36,0.01,0.98,28.92,979.27,0.00,-0.47,272.91,278.19,273.68,273.94,278.06,273.45,,,,2.42,3.31,5.77,5.42,7.39,12.90,5.14,7.14,12.75,11.68,12.82,18.55,,,,,2458936.89,0.009925,15.63
3/24/2012 8:00 PM,12.07,12.04,11.85,53.73,53.67,53.33,-0.03,-0.22,10.73,51.31,17.43,92.80,9.81,0.008313,12.92,0.99,0.04,1.00,28.92,979.41,0.00,-1.50,284.97,282.11,271.79,282.98,282.42,271.73,,,,1.85,2.94,6.21,4.14,6.58,13.89,3.88,6.31,13.76,18.78,20.61,25.42,,,,,2462608.91,0.008963,14.11
3/24/2012 8:15 PM,11.76,11.71,11.82,53.18,53.09,53.28,-0.05,0.06,11.26,52.26,17.39,98.05,10.17,0.008611,13.37,0.81,0.03,1.03,28.92,979.42,0.00,-1.70,279.89,281.99,286.46,282.23,283.70,287.24,,,,1.57,2.78,6.75,3.51,6.21,15.08,3.26,5.87,14.83,7.56,12.37,19.24,,,,,2463336.41,0.008782,13.83
3/24/2012 8:30 PM,11.85,12.18,12.66,53.33,53.93,54.79,0.33,0.81,11.36,52.45,17.35,98.17,10.24,0.008673,13.47,1.17,0.05,1.07,28.92,979.34,0.00,-1.60,326.43,322.85,304.03,322.36,321.28,303.71,,,,1.25,2.48,6.02,2.80,5.55,13.46,2.52,5.32,13.41,7.79,12.82,19.01,,,,,2463127.97,0.008834,13.91
3/24/2012 8:45 PM,11.78,12.37,12.47,53.20,54.27,54.44,0.60,0.69,11.30,52.33,17.29,98.23,10.20,0.008636,13.41,0.09,0.00,1.11,28.92,979.31,0.00,-1.47,15.04,328.91,296.20,13.31,326.59,296.28,,,,0.64,1.16,4.02,1.44,2.60,9.00,1.34,2.43,8.87,3.21,5.95,13.74,,,,,2463305.27,0.008792,13.84
3/24/2012 9:00 PM,11.49,11.94,12.41,52.69,53.49,54.34,0.45,0.92,11.03,51.85,17.23,98.28,10.03,0.008480,13.17,0.00,0.00,1.12,28.92,979.33,0.00,-2.00,169.35,167.97,269.77,190.07,178.51,283.85,,,,0.53,0.87,2.26,1.19,1.94,5.05,0.64,1.33,4.32,3.66,4.12,17.17,,,,,2463978.60,0.008628,13.58
3/24/2012 9:15 PM,11.33,11.48,11.56,52.40,52.66,52.80,0.15,0.23,10.88,51.58,17.17,98.35,9.93,0.008394,13.04,0.00,0.00,1.12,28.92,979.40,0.00,-1.69,35.97,72.01,92.43,42.62,67.88,87.99,,,,0.80,1.50,1.50,1.78,3.35,3.36,1.65,3.00,2.52,4.81,6.64,6.41,,,,,2464364.11,0.008534,13.44
3/24/2012 9:30 PM,11.10,11.30,11.53,51.99,52.33,52.76,0.19,0.43,10.66,51.19,17.11,98.41,9.80,0.008272,12.85,0.00,0.00,1.12,28.92,979.48,0.00,-1.51,25.63,43.09,54.79,25.67,42.67,53.84,,,,0.56,2.09,1.84,1.25,4.68,4.11,1.10,4.59,4.09,4.58,7.10,7.33,,,,,2464902.08,0.008406,13.24
3/24/2012 9:45 PM,11.21,11.46,11.24,52.17,52.62,52.23,0.25,0.03,10.77,51.38,17.05,98.44,9.86,0.008330,12.95,0.09,0.00,1.12,28.93,979.57,0.00,-1.63,42.49,92.46,77.78,27.60,79.44,78.34,,,,0.61,1.20,2.14,1.35,2.68,4.78,0.42,2.30,4.74,3.21,5.27,6.64,,,,,2464661.95,0.008462,13.33
3/24/2012 10:00 PM,10.74,11.17,11.13,51.33,52.11,52.03,0.43,0.39,10.31,50.56,16.99,98.46,9.58,0.008076,12.56,0.00,0.00,1.12,28.93,979.63,0.00,-1.63,247.28,187.55,123.13,242.28,184.34,122.94,,,,0.97,1.15,1.73,2.17,2.57,3.87,2.07,2.51,3.60,4.58,4.81,8.47,,,,,2465767.87,0.008203,12.92
3/24/2012 10:15 PM,10.75,11.37,11.39,51.34,52.46,52.50,0.62,0.64,10.32,50.58,16.92,98.48,9.59,0.008083,12.57,0.00,0.00,1.12,28.93,979.69,0.00,-1.49,282.25,279.36,161.51,288.07,263.31,169.21,,,,1.03,0.69,1.07,2.29,1.55,2.39,1.40,1.22,2.01,3.66,3.43,3.89,,,,,2465750.96,0.008208,12.93
3/24/2012 10:30 PM,10.54,10.99,11.36,50.97,51.77,52.45,0.45,0.82,10.12,50.21,16.86,98.49,9.47,0.007970,12.39,0.00,0.00,1.12,28.93,979.65,0.00,-1.83,312.14,266.51,150.09,308.57,264.67,148.47,,,,0.64,1.22,0.56,1.43,2.72,1.25,1.21,2.52,1.22,2.29,3.66,2.98,,,,,2466247.94,0.008092,12.75
3/24/2012 10:45 PM,10.32,10.74,11.22,50.58,51.34,52.20,0.42,0.90,9.91,49.83,16.79,98.51,9.34,0.007855,12.22,0.00,0.00,1.12,28.93,979.79,0.00,-1.39,218.01,261.35,219.73,219.65,274.04,216.07,,,,0.56,0.58,1.04,1.25,1.30,2.33,0.93,1.26,2.19,2.06,3.21,3.43,,,,,2466764.72,0.007974,12.56
3/24/2012 11:00 PM,10.23,10.55,11.37,50.41,50.99,52.47,0.32,1.14,9.82,49.67,16.73,98.52,9.29,0.007808,12.15,0.00,0.00,1.12,28.93,979.78,0.00,-1.25,264.80,262.91,204.14,264.93,263.44,204.34,,,,0.91,1.14,1.82,2.03,2.55,4.07,2.00,2.42,3.97,3.21,3.43,5.72,,,,,2466983.84,0.007925,12.48
3/24/2012 11:15 PM,10.35,10.78,11.23,50.63,51.41,52.21,0.43,0.88,9.94,49.89,16.66,98.54,9.36,0.007872,12.25,0.00,0.00,1.12,28.93,979.89,0.00,-2.09,266.15,292.14,241.67,263.31,279.34,242.35,,,,0.19,0.35,2.01,0.43,0.78,4.50,0.43,0.77,4.46,1.60,2.75,6.41,,,,,2466696.78,0.007989,12.59
3/24/2012 11:30 PM,10.29,10.61,11.03,50.51,51.11,51.86,0.33,0.75,9.88,49.78,16.60,98.56,9.33,0.007840,12.20,0.00,0.00,1.12,28.94,979.95,0.00,-1.48,244.30,258.41,249.48,245.19,261.87,249.97,,,,0.70,1.07,2.54,1.56,2.39,5.69,1.50,2.29,5.63,2.52,5.04,8.01,,,,,2466846.83,0.007955,12.53
3/24/2012 11:45 PM,10.37,10.62,10.94,50.66,51.11,51.68,0.25,0.57,9.96,49.93,16.54,98.57,9.37,0.007884,12.26,0.00,0.00,1.12,28.93,979.86,0.00,-1.83,210.28,248.80,259.57,211.37,249.89,259.57,,,,0.69,1.03,3.03,1.53,2.29,6.78,1.48,2.22,6.76,2.52,4.12,8.47,,,,,2466655.90,0.007998,12.60
3/25/2012,10.41,10.61,11.08,50.74,51.09,51.94,0.19,0.66,10.01,50.02,16.48,98.59,9.40,0.007911,12.30,0.00,0.00,0.00,28.93,979.76,0.00,-1.81,228.60,219.35,259.05,226.28,222.64,258.17,,,,0.39,0.93,2.26,0.87,2.08,5.06,0.86,2.01,5.04,2.98,5.50,13.28,,,,,2466543.56,0.008024,12.64
3/25/2012 12:15 AM,10.50,10.61,10.96,50.90,51.09,51.74,0.10,0.46,10.10,50.18,16.43,98.60,9.46,0.007959,12.38,0.00,0.00,0.00,28.93,979.74,0.00,-2.64,249.82,201.20,264.22,265.95,199.24,264.06,,,,0.32,0.51,1.22,0.73,1.15,2.73,0.70,1.05,2.63,2.98,1.83,4.12,,,,,2466331.58,0.008073,12.72
3/25/2012 12:30 AM,10.43,10.49,10.64,50.78,50.88,51.15,0.05,0.20,10.03,50.06,16.38,98.61,9.42,0.007925,12.33,0.00,0.00,0.00,28.93,979.71,0.00,-2.48,276.28,255.46,256.48,276.69,255.19,254.94,,,,0.43,0.54,1.46,0.96,1.21,3.25,0.95,1.20,3.20,2.98,1.83,4.81,,,,,2466492.08,0.008036,12.66
3/25/2012 12:45 AM,10.32,10.42,11.09,50.58,50.75,51.96,0.09,0.76,9.93,49.87,16.33,98.61,9.35,0.007867,12.24,0.00,0.00,0.00,28.93,979.71,0.00,-1.77,279.38,243.95,278.49,281.01,251.47,281.81,,,,0.76,1.06,1.62,1.70,2.38,3.63,1.66,2.28,3.59,4.12,4.58,7.10,,,,,2466753.69,0.007978,12.57
3/25/2012 1:00 AM,9.99,10.27,11.10,49.99,50.48,51.97,0.27,1.10,9.60,49.28,16.29,98.61,9.16,0.007694,11.97,0.00,0.00,0.00,28.93,979.79,0.00,-1.57,256.71,273.62,287.36,275.28,271.73,287.70,,,,0.33,1.08,2.21,0.74,2.42,4.94,0.71,2.39,4.93,6.64,8.93,13.97,,,,,2467538.47,0.007802,12.29
3/25/2012 1:15 AM,9.68,10.15,11.14,49.42,50.26,52.06,0.47,1.47,9.29,48.71,16.24,98.60,8.98,0.007530,11.72,0.00,0.00,0.00,28.93,979.81,0.00,-1.47,208.69,271.60,297.33,262.61,264.90,297.23,,,,0.40,0.81,2.82,0.90,1.81,6.31,0.71,1.79,6.30,2.29,4.35,8.70,,,,,2468293.13,0.007637,12.03
3/25/2012 1:30 AM,9.58,9.77,10.57,49.24,49.58,51.02,0.19,0.99,9.19,48.54,16.19,98.59,8.92,0.007480,11.64,0.00,0.00,0.00,28.93,979.85,0.00,-1.65,243.82,239.53,299.64,247.89,228.15,298.48,,,,0.72,0.96,2.37,1.61,2.16,5.30,1.54,2.13,5.21,3.43,4.12,8.47,,,,,2468526.91,0.007586,11.95
3/25/2012 1:45 AM,9.45,9.81,10.38,49.00,49.67,50.68,0.37,0.93,9.06,48.31,16.14,98.59,8.85,0.007413,11.54,0.00,0.00,0.00,28.94,979.93,0.00,-1.56,262.90,212.47,308.09,266.91,213.99,304.33,,,,0.77,1.10,2.17,1.72,2.47,4.84,1.58,2.34,4.67,3.89,3.66,9.39,,,,,2468838.21,0.007519,11.85
3/25/2012 2:00 AM,9.14,10.37,11.19,48.45,50.67,52.14,1.23,2.05,8.76,47.76,16.08,98.59,8.68,0.007260,11.31,0.00,0.00,0.00,28.94,979.96,0.00,-1.79,267.13,279.28,292.44,269.55,281.16,292.65,,,,1.14,2.44,5.18,2.56,5.46,11.59,2.52,5.34,11.53,7.33,8.01,16.95,,,,,2469568.06,0.007364,11.60
3/25/2012 2:15 AM,9.17,9.78,10.82,48.51,49.61,51.48,0.61,1.65,8.79,47.82,16.02,98.59,8.70,0.007277,11.33,0.00,0.00,0.00,28.94,980.01,0.00,-1.57,141.21,184.63,286.78,142.25,240.70,286.36,,,,0.38,0.79,4.12,0.84,1.76,9.21,0.77,0.82,9.17,2.75,7.10,13.05,,,,,2469488.28,0.007381,11.63
3/25/2012 2:30 AM,9.65,10.09,10.90,49.38,50.15,51.62,0.43,1.25,9.26,48.68,15.96,98.60,8.97,0.007517,11.70,0.00,0.00,0.00,28.94,980.05,0.00,-1.88,282.08,250.97,294.61,296.67,272.41,295.72,,,,0.62,1.06,3.88,1.38,2.37,8.67,1.35,1.98,8.61,2.98,7.10,12.59,,,,,2468347.05,0.007624,12.01
3/25/2012 2:45 AM,9.16,10.97,11.28,48.49,51.75,52.31,1.81,2.13,8.78,47.80,15.90,98.60,8.69,0.007271,11.32,0.00,0.00,0.00,28.94,979.95,0.00,-1.45,277.14,288.17,300.02,276.23,288.07,300.32,,,,0.84,2.19,4.19,1.88,4.89,9.38,1.84,4.84,9.34,3.21,6.87,12.82,,,,,2469521.91,0.007374,11.62
3/25/2012 3:00 AM,9.71,11.07,11.17,49.48,51.92,52.10,1.35,1.45,9.33,48.79,15.84,98.62,9.00,0.007551,11.75,0.00,0.00,0.00,28.93,979.81,0.00,-1.84,276.69,276.80,291.05,276.68,276.92,291.09,,,,1.42,2.61,4.04,3.17,5.83,9.04,3.14,5.80,8.97,5.27,10.30,17.86,,,,,2468204.81,0.007657,12.06
3/25/2012 3:15 AM,10.17,10.70,10.88,50.30,51.27,51.58,0.54,0.71,9.78,49.60,15.78,98.64,9.26,0.007786,12.11,0.00,0.00,0.00,28.93,979.79,0.00,-1.83,252.45,260.75,279.02,252.03,260.69,278.92,,,,1.42,2.59,3.96,3.17,5.80,8.87,3.12,5.76,8.84,5.95,7.79,11.22,,,,,2467126.92,0.007893,12.43
3/25/2012 3:30 AM,10.14,10.55,10.71,50.24,50.99,51.27,0.41,0.57,9.75,49.54,15.73,98.65,9.25,0.007772,12.09,0.00,0.00,0.00,28.93,979.61,0.00,-2.42,247.81,256.82,278.90,248.69,256.97,279.03,,,,1.44,2.57,4.35,3.21,5.75,9.72,3.15,5.70,9.69,5.27,7.79,11.68,,,,,2467203.92,0.007878,12.41
3/25/2012 3:45 AM,9.83,10.55,10.53,49.70,50.99,50.95,0.72,0.70,9.45,49.01,15.68,98.65,9.07,0.007616,11.85,0.00,0.00,0.00,28.92,979.49,0.00,-2.16,247.51,246.10,273.97,247.36,245.69,273.91,,,,1.10,2.19,3.56,2.46,4.90,7.97,2.33,4.83,7.92,3.89,6.18,10.30,,,,,2467924.34,0.007720,12.16
3/25/2012 4:00 AM,9.90,10.64,10.71,49.82,51.15,51.27,0.74,0.81,9.51,49.12,15.64,98.66,9.11,0.007651,11.90,0.09,0.00,0.00,28.92,979.45,0.00,-2.06,279.55,268.22,288.46,277.36,267.70,288.46,,,,0.76,1.72,3.70,1.71,3.85,8.27,1.69,3.81,8.22,5.27,8.24,16.72,,,,,2467767.39,0.007755,12.21
3/25/2012 4:15 AM,9.88,10.78,10.95,49.78,51.40,51.71,0.90,1.07,9.49,49.09,15.59,98.67,9.10,0.007641,11.89,0.00,0.00,0.01,28.92,979.43,0.00,-1.55,278.62,269.52,298.30,287.54,269.92,298.37,,,,0.23,0.96,3.68,0.51,2.15,8.23,0.50,2.06,8.21,2.06,3.43,10.08,,,,,2467817.13,0.007744,12.19
3/25/2012 4:30 AM,9.80,10.76,11.37,49.64,51.38,52.47,0.97,1.57,9.42,48.95,15.55,98.68,9.06,0.007602,11.82,0.00,0.00,0.01,28.92,979.32,0.00,-2.13,256.51,247.62,299.44,268.68,248.72,299.63,,,,0.39,1.22,3.68,0.86,2.73,8.22,0.84,2.52,8.19,2.29,4.12,10.53,,,,,2468002.50,0.007704,12.13
3/25/2012 4:45 AM,9.97,10.45,11.33,49.95,50.81,52.39,0.48,1.36,9.59,49.26,15.52,98.68,9.16,0.007693,11.96,0.00,0.00,0.01,28.92,979.29,0.00,-1.91,316.85,229.06,300.16,306.69,229.39,300.08,,,,0.39,0.96,2.89,0.88,2.15,6.46,0.77,2.08,6.43,1.83,2.98,9.16,,,,,2467587.35,0.007795,12.27
3/25/2012 5:00 AM,10.14,10.51,11.32,50.26,50.92,52.38,0.37,1.18,9.76,49.57,15.48,98.69,9.26,0.007782,12.10,0.00,0.00,0.01,28.92,979.24,0.00,-1.72,291.58,197.78,295.25,264.12,197.22,296.38,,,,0.34,0.79,1.73,0.77,1.77,3.87,0.68,1.69,3.78,2.29,2.75,8.93,,,,,2467183.54,0.007885,12.41
3/25/2012 5:15 AM,9.96,10.22,11.20,49.93,50.40,52.16,0.27,1.24,9.58,49.24,15.45,98.70,9.15,0.007687,11.95,0.00,0.00,0.01,28.91,979.16,0.00,-0.84,326.72,254.84,290.97,325.91,262.24,286.05,,,,0.53,0.40,0.67,1.19,0.90,1.49,1.05,0.85,1.43,3.66,3.21,2.98,,,,,2467622.12,0.007789,12.26
3/25/2012 5:30 AM,9.83,10.29,10.86,49.69,50.52,51.54,0.46,1.03,9.45,49.01,15.42,98.69,9.07,0.007618,11.85,0.00,0.00,0.01,28.92,979.28,0.00,-1.40,247.92,244.29,250.61,271.42,245.63,247.19,,,,0.55,1.01,1.47,1.23,2.27,3.28,1.03,2.21,3.19,2.52,3.89,5.04,,,,,2467937.92,0.007719,12.15
3/25/2012 5:45 AM,9.70,10.18,11.07,49.46,50.32,51.93,0.47,1.37,9.32,48.78,15.39,98.68,9.00,0.007553,11.75,0.00,0.00,0.01,28.92,979.34,0.00,-1.62,320.70,252.61,265.05,299.27,255.97,268.48,,,,0.49,0.65,1.74,1.09,1.45,3.88,1.00,1.42,3.78,2.29,2.75,5.95,,,,,2468230.69,0.007654,12.05
3/25/2012 6:00 AM,9.59,10.13,10.83,49.27,50.24,51.49,0.54,1.23,9.22,48.59,15.36,98.68,8.94,0.007496,11.66,0.00,0.00,0.01,28.93,979.56,0.00,-1.67,43.92,25.36,276.73,58.33,76.75,287.53,,,,0.46,0.67,1.45,1.02,1.49,3.23,0.81,0.97,2.60,2.98,4.35,10.30,,,,,2468491.56,0.007596,11.96
3/25/2012 6:15 AM,9.77,10.05,10.65,49.58,50.09,51.18,0.29,0.89,9.39,48.90,15.33,98.69,9.04,0.007585,11.80,0.00,0.00,0.01,28.93,979.58,0.00,-1.13,20.55,58.19,314.84,18.72,56.12,289.33,,,,0.79,1.06,0.73,1.77,2.37,1.64,1.59,2.30,1.10,3.66,4.12,4.58,,,,,2468078.46,0.007685,12.10
3/25/2012 6:30 AM,9.91,10.27,11.92,49.85,50.48,53.45,0.35,2.00,9.53,49.16,15.29,98.69,9.12,0.007660,11.92,0.00,0.00,0.01,28.93,979.64,0.00,-0.82,8.82,60.61,20.51,10.73,60.62,20.81,,,,0.87,1.11,1.72,1.94,2.48,3.84,1.86,2.41,3.80,3.43,4.81,5.27,,,,,2467726.63,0.007762,12.22
3/25/2012 6:45 AM,9.80,10.41,12.44,49.63,50.75,54.40,0.62,2.65,9.42,48.95,15.26,98.70,9.06,0.007599,11.83,0.00,0.00,0.01,28.93,979.70,0.00,-0.78,330.23,30.10,10.06,330.87,25.57,10.28,,,,0.15,0.57,2.10,0.33,1.27,4.69,0.24,1.04,4.59,1.37,2.75,5.95,,,,,2468008.04,0.007700,12.13
3/25/2012 7:00 AM,9.50,9.87,11.98,49.11,49.77,53.56,0.37,2.47,9.13,48.43,15.22,98.69,8.89,0.007451,11.60,0.00,0.00,0.01,28.93,979.64,0.00,-1.84,232.66,227.51,324.41,231.14,226.77,324.89,,,,0.99,1.46,1.44,2.20,3.27,3.23,1.96,3.18,2.64,3.89,5.72,8.70,,,,,2468703.60,0.007550,11.89
3/25/2012 7:15 AM,9.48,9.67,10.86,49.07,49.40,51.56,0.19,1.38,9.11,48.39,15.19,98.68,8.88,0.007438,11.58,0.00,0.00,0.01,28.93,979.75,0.00,-1.01,252.72,230.26,230.85,252.64,231.53,229.54,,,,1.04,1.69,2.73,2.32,3.77,6.11,2.26,3.70,5.91,3.43,5.72,9.16,,,,,2468757.10,0.007537,11.87
3/25/2012 7:30 AM,9.44,9.92,11.36,49.00,49.85,52.45,0.47,1.92,9.07,48.32,15.16,98.68,8.86,0.007418,11.55,0.00,0.00,0.01,28.93,979.86,0.01,3.83,263.96,232.19,235.88,269.04,235.05,236.06,,,,0.68,1.23,2.92,1.53,2.75,6.54,1.35,2.68,6.49,3.66,4.81,8.70,,,,,2468849.31,0.007518,11.84
3/25/2012 7:45 AM,9.06,9.81,11.05,48.31,49.65,51.89,0.74,1.99,8.69,47.64,15.12,98.67,8.64,0.007227,11.26,0.00,0.00,0.01,28.94,980.09,0.03,18.48,300.75,253.17,232.41,321.22,261.69,232.74,,,,0.80,0.85,2.78,1.78,1.90,6.23,1.39,1.48,6.09,3.43,3.66,7.79,,,,,2469751.90,0.007325,11.54
3/25/2012 8:00 AM,8.81,10.00,11.21,47.85,50.00,52.18,1.20,2.40,8.44,47.20,15.08,98.69,8.51,0.007102,11.07,0.00,0.00,0.01,28.95,980.52,0.12,82.93,235.88,248.19,252.38,255.08,274.97,252.32,,,,0.46,0.91,2.98,1.03,2.04,6.67,0.69,1.74,6.58,2.06,6.64,13.74,,,,,2470357.39,0.007196,11.34
3/25/2012 8:15 AM,9.23,9.64,11.10,48.61,49.34,51.98,0.41,1.87,8.86,47.96,15.04,98.72,8.74,0.007311,11.39,0.00,0.00,0.01,28.95,980.50,0.14,98.80,221.55,211.52,255.61,227.40,220.62,255.80,,,,0.57,0.55,2.37,1.28,1.23,5.31,1.16,1.14,5.25,2.52,2.98,6.87,,,,,2469352.71,0.007406,11.67
3/25/2012 8:30 AM,9.83,9.98,10.97,49.70,49.97,51.74,0.15,1.13,9.47,49.04,14.99,98.77,9.08,0.007617,11.86,0.00,0.00,0.01,28.96,980.63,0.21,147.99,132.87,189.68,289.37,69.72,217.81,286.63,,,,0.41,0.78,1.90,0.93,1.74,4.25,0.61,0.49,4.03,3.21,3.89,5.72,,,,,2467921.39,0.007712,12.16
3/25/2012 8:45 AM,10.57,10.42,11.36,51.02,50.75,52.44,-0.15,0.79,10.19,50.34,14.95,98.76,9.51,0.007998,12.45,0.00,0.00,0.01,28.96,980.91,0.28,195.51,57.11,56.66,21.59,86.82,78.90,28.53,,,,1.04,1.31,2.51,2.32,2.92,5.62,1.80,2.46,3.43,7.10,6.87,8.70,,,,,2466182.53,0.008098,12.77
3/25/2012 9:00 AM,11.24,11.06,10.77,52.23,51.91,51.38,-0.18,-0.47,10.83,51.49,14.91,98.62,9.90,0.008348,12.99,0.00,0.00,0.01,28.98,981.28,0.28,198.60,53.50,68.94,89.06,76.99,80.97,89.00,,,,0.95,1.20,2.15,2.13,2.69,4.82,1.66,2.45,4.69,9.62,9.16,9.62,,,,,2464587.17,0.008465,13.35
3/25/2012 9:15 AM,11.88,11.83,12.45,53.39,53.30,54.41,-0.05,0.57,10.90,51.61,14.88,95.03,9.93,0.008393,13.06,0.00,0.00,0.01,28.97,981.09,0.44,307.79,243.29,251.45,127.38,247.91,247.95,125.67,,,,0.68,0.88,1.24,1.51,1.97,2.78,1.35,1.65,2.64,3.21,3.89,4.81,,,,,2463053.24,0.008838,13.94
3/25/2012 9:30 AM,12.66,12.71,12.80,54.78,54.87,55.03,0.05,0.14,9.94,49.89,14.85,84.66,9.30,0.007873,12.26,0.00,0.00,0.01,28.97,980.97,0.54,374.89,219.43,194.37,121.99,226.24,193.43,125.93,,,,0.53,0.43,1.03,1.19,0.97,2.31,1.12,0.90,2.19,2.75,3.66,4.58,,,,,2461214.66,0.009301,14.67
3/25/2012 9:45 AM,13.56,13.40,12.90,56.41,56.12,55.21,-0.16,-0.67,8.91,48.04,14.84,74.52,8.66,0.007351,11.46,0.00,0.00,0.01,28.97,981.16,0.62,433.13,208.91,200.57,87.56,209.47,205.78,116.78,,,,0.45,0.43,0.49,1.00,0.97,1.09,0.90,0.83,0.82,3.21,3.89,3.89,,,,,2459064.78,0.009867,15.56
3/25/2012 10:00 AM,14.15,13.73,13.74,57.46,56.72,56.73,-0.42,-0.41,7.97,46.34,14.84,67.27,8.11,0.006895,10.76,0.00,0.00,0.01,28.97,981.15,0.67,465.12,143.29,139.26,128.47,138.74,135.99,130.97,,,,1.17,1.16,1.03,2.61,2.59,2.30,2.10,2.32,2.08,5.04,6.64,4.81,,,,,2457679.32,0.010250,16.17
3/25/2012 10:15 AM,14.34,14.06,13.37,57.81,57.30,56.07,-0.28,-0.96,7.51,45.52,14.87,64.40,7.86,0.006682,10.43,0.00,0.00,0.01,28.98,981.32,0.72,501.88,84.21,93.93,70.17,92.48,91.33,69.52,,,,0.97,0.85,0.91,2.18,1.90,2.03,0.69,0.68,1.23,5.95,5.50,5.04,,,,,2457226.59,0.010375,16.37
3/25/2012 10:30 AM,14.75,14.57,13.79,58.54,58.23,56.83,-0.17,-0.95,7.60,45.68,14.91,63.11,7.90,0.006723,10.49,0.00,0.00,0.01,28.98,981.34,0.79,553.44,327.11,262.35,288.25,248.17,256.19,283.58,,,,0.61,0.55,1.13,1.36,1.23,2.53,0.63,0.72,2.03,6.41,6.87,6.64,,,,,2456257.67,0.010653,16.81
3/25/2012 10:45 AM,14.95,14.98,14.15,58.91,58.97,57.47,0.03,-0.80,8.07,46.53,14.98,64.34,8.15,0.006944,10.84,0.00,0.00,0.01,28.98,981.41,0.87,606.81,228.09,229.60,263.66,225.05,227.30,262.06,,,,1.57,1.32,0.92,3.51,2.95,2.06,3.19,2.68,1.59,7.10,7.10,7.79,,,,,2455775.31,0.010793,17.03
3/25/2012 11:00 AM,15.70,15.56,14.96,60.27,60.00,58.93,-0.15,-0.75,8.12,46.62,15.06,61.55,8.16,0.006974,10.88,0.00,0.00,0.01,28.97,981.22,0.94,656.61,213.28,223.62,219.64,211.00,216.66,252.87,,,,0.88,0.87,1.04,1.97,1.94,2.34,1.76,1.69,0.81,4.81,5.72,8.93,,,,,2453981.52,0.011333,17.88
3/25/2012 11:15 AM,16.53,16.42,15.49,61.76,61.55,59.89,-0.11,-1.04,7.56,45.62,15.16,56.26,7.84,0.006722,10.49,0.00,0.00,0.01,28.96,980.87,1.00,698.96,233.87,261.06,336.92,228.94,257.08,338.56,,,,1.56,1.25,2.14,3.48,2.79,4.78,2.99,1.53,3.96,7.56,9.16,10.76,,,,,2452020.04,0.011951,18.85
3/25/2012 11:30 AM,16.62,16.43,15.82,61.92,61.58,60.47,-0.19,-0.80,7.90,46.23,15.26,57.22,8.02,0.006880,10.73,0.00,0.00,0.01,28.96,980.86,1.05,730.88,195.58,198.50,191.50,199.56,202.83,201.54,,,,1.31,1.53,1.20,2.93,3.42,2.67,2.77,3.23,2.11,6.41,7.56,5.95,,,,,2451803.04,0.012022,18.96
3/25/2012 11:45 AM,17.12,17.01,16.22,62.82,62.62,61.20,-0.12,-0.90,7.83,46.10,15.33,55.20,7.98,0.006851,10.69,0.00,0.00,0.01,28.96,980.87,1.09,763.35,219.24,223.82,221.19,220.24,222.58,217.67,,,,1.87,1.99,1.69,4.19,4.45,3.78,3.70,4.07,3.25,9.62,9.39,9.16,,,,,2450610.70,0.012412,19.57
3/25/2012 12:00 PM,17.90,17.55,16.65,64.21,63.59,61.97,-0.35,-1.24,6.67,44.01,15.39,48.70,7.37,0.006341,9.90,0.00,0.00,0.01,28.96,980.91,1.15,801.43,103.75,86.88,46.37,92.18,86.03,45.23,,,,1.10,1.23,1.12,2.46,2.74,2.50,0.79,0.79,1.69,6.41,12.59,5.72,,,,,2448778.30,0.013035,20.56
3/25/2012 12:15 PM,18.63,18.19,17.30,65.53,64.74,63.15,-0.44,-1.32,5.48,41.86,15.42,42.81,6.78,0.005841,9.12,0.00,0.00,0.01,28.96,980.89,1.21,840.59,347.71,348.37,351.00,347.20,345.08,348.45,,,,1.95,2.80,4.08,4.37,6.27,9.13,3.48,5.36,8.34,12.59,14.66,16.72,,,,,2447044.24,0.013644,21.52
3/25/2012 12:30 PM,19.06,18.51,17.55,66.32,65.31,63.58,-0.56,-1.52,6.28,43.30,15.45,44.14,7.18,0.006198,9.68,0.00,0.00,0.01,28.97,980.94,1.22,852.20,64.25,57.65,33.21,61.79,54.34,32.08,,,,2.44,3.03,3.42,5.46,6.77,7.64,3.76,5.00,6.12,11.68,11.45,15.80,,,,,2446005.24,0.014024,22.12
3/25/2012 12:45 PM,19.27,18.80,18.04,66.68,65.85,64.47,-0.46,-1.23,6.75,44.16,15.47,44.97,7.38,0.006385,9.97,0.00,0.00,0.01,28.96,980.90,1.25,870.39,79.15,59.59,19.66,75.87,55.56,17.86,,,,2.38,2.54,2.78,5.32,5.68,6.22,3.56,3.97,4.01,13.28,15.34,13.51,,,,,2445523.54,0.014204,22.40
3/25/2012 1:00 PM,19.33,18.79,18.01,66.79,65.82,64.42,-0.54,-1.32,6.38,43.49,15.50,43.64,7.20,0.006221,9.71,0.00,0.00,0.01,28.96,980.88,1.06,739.03,123.74,119.23,61.54,117.54,108.56,55.36,,,,2.33,2.19,2.86,5.22,4.89,6.40,4.19,4.14,3.40,13.05,12.37,14.43,,,,,2445377.77,0.014257,22.48
3/25/2012 1:15 PM,19.27,18.86,18.05,66.68,65.95,64.50,-0.41,-1.21,6.76,44.17,15.57,44.92,7.38,0.006380,9.96,0.00,0.00,0.01,28.96,980.91,0.48,333.83,106.75,91.77,68.30,105.05,89.48,71.23,,,,1.42,1.82,1.84,3.18,4.08,4.11,2.75,3.64,3.94,8.47,8.47,8.93,,,,,2445519.79,0.014202,22.40
3/25/2012 1:30 PM,19.73,19.40,18.53,67.51,66.91,65.35,-0.33,-1.20,7.06,44.71,15.67,44.64,7.53,0.006521,10.17,0.00,0.00,0.01,28.96,980.70,1.15,798.92,110.79,82.69,45.78,103.52,83.92,46.17,,,,1.54,1.40,1.22,3.45,3.12,2.73,2.34,1.92,1.82,8.93,7.33,8.01,,,,,2444429.64,0.014620,23.05
3/25/2012 1:45 PM,19.99,19.63,18.79,67.98,67.34,65.83,-0.36,-1.19,6.39,43.51,15.78,41.92,7.19,0.006230,9.72,0.00,0.00,0.01,28.95,980.51,0.70,484.75,92.81,60.39,37.63,78.22,52.74,26.11,,,,1.52,2.14,2.22,3.39,4.79,4.97,1.96,3.11,3.97,9.16,14.43,16.03,,,,,2443813.60,0.014857,23.42
3/25/2012 2:00 PM,20.29,19.83,18.93,68.52,67.70,66.08,-0.46,-1.36,6.58,43.84,15.89,41.69,7.27,0.006313,9.85,0.00,0.00,0.01,28.95,980.39,1.24,862.95,19.97,19.87,4.17,23.51,21.37,6.15,,,,2.04,3.07,4.16,4.57,6.86,9.31,3.31,6.09,8.64,13.51,16.49,15.34,,,,,2443092.51,0.015142,23.87
3/25/2012 2:15 PM,20.64,20.12,19.19,69.15,68.22,66.55,-0.52,-1.45,6.65,43.97,15.99,41.02,7.30,0.006348,9.90,0.00,0.00,0.01,28.95,980.31,0.71,498.56,70.72,47.32,14.37,80.75,47.23,18.86,,,,2.23,2.51,3.05,4.99,5.60,6.81,3.87,4.36,6.15,11.22,13.51,15.34,,,,,2442261.08,0.015474,24.39
3/25/2012 2:30 PM,20.41,20.01,19.19,68.74,68.02,66.54,-0.40,-1.23,6.44,43.60,16.09,41.00,7.21,0.006256,9.76,0.00,0.00,0.01,28.95,980.39,0.54,375.25,36.90,35.92,11.93,30.46,30.45,11.87,,,,1.77,2.69,3.59,3.97,6.01,8.03,2.81,5.27,7.21,10.30,14.43,15.57,,,,,2442801.84,0.015256,24.05
3/25/2012 2:45 PM,20.47,20.16,19.39,68.84,68.29,66.91,-0.31,-1.08,6.25,43.26,16.19,40.34,7.11,0.006176,9.64,0.00,0.00,0.01,28.95,980.23,0.51,358.99,76.76,61.17,22.74,73.97,59.56,16.46,,,,1.22,1.37,2.17,2.73,3.06,4.84,1.77,2.05,4.28,6.64,7.33,12.14,,,,,2442674.66,0.015309,24.13
3/25/2012 3:00 PM,20.99,20.72,19.69,69.79,69.29,67.45,-0.28,-1.30,6.35,43.43,16.28,39.34,7.15,0.006224,9.71,0.00,0.00,0.01,28.94,980.11,0.89,620.06,21.10,16.35,4.63,20.44,10.08,356.46,,,,1.74,2.12,3.15,3.90,4.75,7.05,1.62,3.09,5.61,10.53,13.28,22.90,,,,,2441426.61,0.015817,24.92
3/25/2012 3:15 PM,21.17,20.72,19.81,70.10,69.29,67.65,-0.45,-1.36,6.23,43.21,16.37,38.61,7.09,0.006173,9.63,0.00,0.00,0.01,28.94,979.98,0.73,505.55,55.38,46.59,28.12,62.49,41.49,27.00,,,,1.44,1.85,2.96,3.22,4.13,6.63,2.20,3.49,6.20,8.47,10.08,13.28,,,,,2441017.04,0.015990,25.19
3/25/2012 3:30 PM,21.11,20.80,19.97,69.99,69.44,67.95,-0.31,-1.14,6.72,44.09,16.44,40.06,7.33,0.006381,9.95,0.00,0.00,0.01,28.94,979.89,0.59,410.70,51.37,29.13,9.12,44.65,30.65,10.32,,,,0.97,2.03,3.23,2.18,4.54,7.22,1.46,4.08,6.50,6.18,11.45,15.57,,,,,2441160.77,0.015929,25.09
3/25/2012 3:45 PM,21.47,21.08,20.21,70.65,69.95,68.38,-0.39,-1.26,6.49,43.68,16.53,38.60,7.22,0.006292,9.81,0.00,0.00,0.01,28.93,979.79,0.78,541.98,9.16,15.12,1.44,21.26,12.97,359.37,,,,1.59,2.74,3.92,3.57,6.13,8.77,2.39,5.06,7.64,11.22,16.03,16.95,,,,,2440290.50,0.016294,25.67
3/25/2012 4:00 PM,21.54,21.14,20.29,70.76,70.06,68.52,-0.39,-1.25,5.65,42.17,16.60,36.28,6.81,0.005936,9.26,0.00,0.00,0.01,28.93,979.87,0.84,583.53,329.79,350.54,355.44,352.04,356.48,353.46,,,,1.92,2.87,3.81,4.29,6.42,8.52,2.52,5.16,7.93,13.05,18.09,24.96,,,,,2440139.88,0.016355,25.77
3/25/2012 4:15 PM,21.66,21.37,20.68,70.98,70.47,69.22,-0.28,-0.98,6.62,43.91,16.69,38.50,7.27,0.006344,9.89,0.00,0.00,0.01,28.94,979.90,0.42,292.55,18.97,11.04,358.24,16.09,12.57,2.30,,,,1.66,2.69,3.88,3.71,6.01,8.67,2.20,4.80,7.61,12.37,13.05,17.17,,,,,2439847.66,0.016478,25.96
3/25/2012 4:30 PM,21.46,21.25,20.50,70.62,70.24,68.90,-0.21,-0.96,6.65,43.97,16.77,39.04,7.29,0.006354,9.91,0.00,0.00,0.01,28.94,979.97,0.29,204.52,338.78,1.19,4.27,341.69,2.05,3.43,,,,1.30,2.00,3.43,2.91,4.47,7.66,1.63,3.26,6.80,10.30,14.66,17.17,,,,,2440327.12,0.016274,25.64
3/25/2012 4:45 PM,21.75,21.48,20.71,71.15,70.66,69.28,-0.27,-1.04,7.01,44.62,16.86,39.33,7.46,0.006515,10.16,0.00,0.00,0.01,28.94,979.99,0.49,339.11,336.11,349.40,348.20,335.14,345.55,346.28,,,,1.81,2.49,3.35,4.04,5.56,7.48,2.15,4.29,6.63,11.22,15.34,14.88,,,,,2439633.39,0.016569,26.11
3/25/2012 5:00 PM,21.71,21.48,20.72,71.07,70.66,69.29,-0.23,-0.99,6.44,43.59,16.93,37.90,7.18,0.006263,9.77,0.00,0.00,0.01,28.94,980.06,0.43,302.77,349.10,2.62,352.59,341.97,3.52,354.82,,,,1.78,2.67,3.82,3.98,5.97,8.55,2.86,5.10,7.71,10.76,13.05,16.49,,,,,2439732.13,0.016525,26.04
3/25/2012 5:15 PM,21.65,21.38,20.58,70.98,70.48,69.04,-0.28,-1.08,6.92,44.45,16.99,39.29,7.42,0.006471,10.09,0.00,0.00,0.01,28.94,980.14,0.33,231.25,30.14,15.58,4.13,22.54,16.36,4.21,,,,1.54,3.04,5.04,3.45,6.80,11.28,2.58,6.12,10.37,11.68,14.20,17.63,,,,,2439858.76,0.016469,25.95
3/25/2012 5:30 PM,21.53,21.35,20.64,70.75,70.43,69.15,-0.18,-0.89,6.90,44.41,17.04,39.54,7.41,0.006460,10.08,0.00,0.00,0.01,28.94,980.20,0.23,159.90,10.93,7.50,350.42,6.94,5.01,350.60,,,,2.07,3.31,4.90,4.62,7.40,10.95,3.85,6.64,10.38,12.37,13.74,17.40,,,,,2440161.05,0.016340,25.75
3/25/2012 5:45 PM,21.42,21.32,20.65,70.56,70.38,69.17,-0.10,-0.77,7.12,44.81,17.09,40.38,7.52,0.006556,10.22,0.00,0.00,0.01,28.95,980.28,0.17,119.22,338.29,347.71,340.70,337.63,348.37,340.71,,,,1.95,3.17,4.67,4.35,7.08,10.44,3.51,6.45,9.99,11.45,15.11,16.72,,,,,2440408.75,0.016234,25.59
3/25/2012 6:00 PM,21.39,21.32,20.67,70.50,70.37,69.20,-0.08,-0.72,7.41,45.33,17.13,41.26,7.67,0.006685,10.42,0.00,0.00,0.01,28.95,980.36,0.12,83.50,346.38,350.78,349.42,347.47,350.34,348.18,,,,1.65,2.96,4.13,3.69,6.63,9.23,3.01,5.73,8.64,17.86,13.74,21.53,,,,,2440482.18,0.016202,25.54
3/25/2012 6:15 PM,21.28,21.20,20.57,70.31,70.16,69.03,-0.08,-0.71,7.40,45.32,17.15,41.51,7.67,0.006680,10.42,0.00,0.00,0.01,28.95,980.47,0.11,76.65,356.31,0.86,349.38,4.46,3.61,349.65,,,,1.15,2.23,4.42,2.56,4.99,9.89,1.87,4.36,9.37,6.87,10.53,18.55,,,,,2440736.24,0.016094,25.37
3/25/2012 6:30 PM,21.23,21.11,20.52,70.21,70.00,68.93,-0.12,-0.71,7.42,45.35,17.17,41.71,7.68,0.006687,10.43,0.00,0.00,0.01,28.96,980.57,0.10,72.80,6.01,7.47,354.99,8.26,9.28,355.17,,,,0.96,2.14,4.03,2.15,4.79,9.02,1.65,4.26,8.51,8.70,10.08,14.66,,,,,2440874.57,0.016035,25.28
3/25/2012 6:45 PM,21.13,21.05,20.47,70.04,69.90,68.84,-0.08,-0.67,7.41,45.34,17.18,41.93,7.68,0.006684,10.43,0.00,0.00,0.01,28.96,980.60,0.09,65.37,344.96,350.65,341.13,343.89,348.57,341.51,,,,1.26,2.22,4.36,2.82,4.95,9.75,2.47,4.41,9.42,8.70,10.53,16.03,,,,,2441097.45,0.015943,25.13
3/25/2012 7:00 PM,21.01,20.98,20.41,69.82,69.77,68.73,-0.03,-0.61,7.31,45.16,17.18,41.94,7.63,0.006637,10.35,0.00,0.00,0.01,28.96,980.64,0.12,87.15,358.42,3.73,356.23,351.93,2.48,355.79,,,,1.41,2.32,4.05,3.15,5.19,9.05,2.69,4.68,8.56,10.53,12.37,18.09,,,,,2441377.71,0.015827,24.95
3/25/2012 7:15 PM,21.03,20.97,20.40,69.85,69.74,68.73,-0.06,-0.62,7.12,44.82,17.18,41.37,7.53,0.006553,10.22,0.00,0.00,0.01,28.96,980.73,0.09,66.23,355.73,357.65,352.23,353.66,358.12,352.03,,,,0.88,1.76,3.47,1.97,3.94,7.75,1.70,3.53,7.31,7.33,8.70,11.91,,,,,2441344.77,0.015839,24.97
3/25/2012 7:30 PM,20.72,20.79,20.28,69.30,69.42,68.51,0.07,-0.44,7.62,45.72,17.17,43.61,7.79,0.006777,10.57,0.00,0.00,0.01,28.96,980.80,0.02,16.80,304.68,316.56,323.41,310.49,317.80,322.09,,,,1.00,1.48,3.02,2.24,3.30,6.75,1.91,3.07,6.25,6.18,9.16,14.43,,,,,2442072.57,0.015542,24.51
3/25/2012 7:45 PM,20.38,20.43,19.96,68.69,68.78,67.92,0.05,-0.42,8.06,46.51,17.16,45.86,8.03,0.006978,10.88,0.00,0.00,0.01,28.96,980.90,0.01,4.44,297.83,311.34,317.72,300.24,313.74,317.78,,,,1.19,2.01,4.38,2.65,4.50,9.80,2.38,4.23,9.59,6.87,9.85,14.88,,,,,2442875.98,0.015219,24.00
3/25/2012 8:00 PM,19.97,20.06,19.69,67.94,68.11,67.44,0.09,-0.28,7.85,46.14,17.14,46.36,7.93,0.006876,10.73,0.00,0.00,0.01,28.97,981.02,0.00,-0.46,291.86,304.40,322.61,288.91,307.10,322.32,,,,1.01,1.83,4.58,2.25,4.09,10.25,1.92,3.77,9.86,7.10,10.76,20.61,,,,,2443858.68,0.014832,23.39
3/25/2012 8:15 PM,19.78,19.89,19.50,67.60,67.80,67.10,0.11,-0.28,7.97,46.34,17.11,47.27,7.99,0.006927,10.81,0.00,0.00,0.01,28.97,981.11,0.00,-1.34,290.78,315.05,320.29,292.67,317.03,321.52,,,,1.23,2.06,4.24,2.74,4.60,9.48,2.18,4.11,9.17,8.93,10.30,17.40,,,,,2444313.08,0.014655,23.12
3/25/2012 8:30 PM,19.58,19.74,19.38,67.24,67.54,66.89,0.17,-0.19,8.20,46.76,17.08,48.62,8.12,0.007035,10.97,0.00,0.00,0.01,28.97,981.24,0.00,-1.41,299.56,318.23,324.29,302.98,320.47,324.64,,,,0.63,1.48,3.88,1.41,3.31,8.67,1.15,3.05,8.43,5.27,8.47,13.97,,,,,2444792.88,0.014471,22.83
3/25/2012 8:45 PM,19.28,19.59,19.29,66.70,67.26,66.71,0.31,0.01,8.34,47.01,17.04,49.97,8.20,0.007098,11.07,0.00,0.00,0.01,28.98,981.42,0.00,-1.25,300.34,324.55,330.42,303.80,323.88,330.66,,,,0.54,1.32,4.08,1.21,2.95,9.13,1.00,2.77,9.01,3.89,7.56,16.03,,,,,2445492.99,0.014206,22.41
3/25/2012 9:00 PM,19.29,19.53,19.36,66.72,67.16,66.86,0.24,0.07,8.54,47.37,16.99,50.61,8.31,0.007192,11.22,0.00,0.00,0.01,28.99,981.61,0.00,-1.26,322.77,333.13,333.17,322.29,333.54,333.11,,,,0.94,1.76,4.90,2.10,3.93,10.97,1.90,3.71,10.89,5.04,7.33,21.75,,,,,2445466.51,0.014212,22.43
3/25/2012 9:15 PM,19.17,19.40,19.20,66.51,66.93,66.56,0.23,0.03,8.59,47.47,16.94,51.18,8.35,0.007217,11.26,0.00,0.00,0.01,28.99,981.77,0.00,-1.17,342.79,339.64,335.97,340.77,337.45,335.88,,,,0.60,1.63,4.51,1.34,3.64,10.10,1.21,3.47,10.03,4.81,8.01,13.97,,,,,2445752.37,0.014103,22.26
3/25/2012 9:30 PM,18.73,19.07,18.92,65.71,66.33,66.06,0.34,0.19,8.73,47.71,16.89,53.08,8.43,0.007281,11.36,0.00,0.00,0.01,28.99,981.91,0.00,-1.48,9.44,356.58,344.75,0.10,354.89,345.01,,,,0.45,1.27,4.36,1.01,2.84,9.75,0.84,2.58,9.40,2.29,7.79,14.66,,,,,2446798.40,0.013718,21.66
3/25/2012 9:45 PM,18.48,18.83,18.69,65.26,65.89,65.63,0.35,0.21,9.11,48.40,16.83,55.31,8.66,0.007467,11.65,0.00,0.00,0.01,29.00,982.04,0.00,-1.54,355.81,359.72,341.99,353.08,358.34,341.89,,,,0.77,1.88,5.04,1.71,4.20,11.27,1.58,3.82,11.15,4.81,8.47,14.66,,,,,2447399.64,0.013501,21.32
3/25/2012 10:00 PM,18.38,18.66,18.57,65.08,65.59,65.43,0.28,0.19,9.55,49.20,16.77,57.34,8.92,0.007693,12.00,0.00,0.00,0.01,29.00,982.05,0.00,-1.39,9.98,353.56,341.73,2.42,355.18,341.84,,,,0.71,1.77,4.95,1.59,3.96,11.07,1.34,3.58,10.90,9.62,9.85,29.08,,,,,2447633.02,0.013417,21.18
3/25/2012 10:15 PM,18.19,18.62,18.44,64.74,65.51,65.19,0.43,0.25,9.74,49.53,16.72,58.73,9.03,0.007786,12.14,0.00,0.00,0.01,29.00,982.16,0.00,-1.48,6.89,358.01,341.99,1.58,356.55,341.85,,,,0.94,1.97,5.22,2.11,4.41,11.67,1.66,3.98,11.57,5.27,8.47,15.80,,,,,2448078.64,0.013259,20.94
3/25/2012 10:30 PM,18.21,18.41,18.24,64.77,65.15,64.84,0.21,0.04,9.84,49.71,16.66,59.08,9.09,0.007838,12.22,0.00,0.00,0.01,29.01,982.30,0.00,-1.44,12.99,2.08,340.77,14.43,0.56,340.55,,,,0.28,1.02,4.38,0.62,2.27,9.79,0.29,1.94,9.63,3.21,6.87,14.66,,,,,2448042.70,0.013269,20.95
3/25/2012 10:45 PM,18.06,18.41,18.21,64.51,65.14,64.77,0.35,0.14,9.72,49.50,16.60,59.15,9.03,0.007777,12.13,0.00,0.00,0.01,29.01,982.36,0.00,-1.59,17.92,357.51,340.43,5.17,357.65,340.66,,,,0.61,1.70,4.89,1.36,3.80,10.94,1.00,3.36,10.74,6.87,11.68,16.26,,,,,2448382.51,0.013150,20.77
3/25/2012 11:00 PM,18.01,18.24,18.10,64.42,64.84,64.58,0.23,0.09,9.67,49.41,16.54,59.12,8.99,0.007747,12.09,0.00,0.00,0.01,29.01,982.47,0.00,-1.48,348.55,348.93,343.41,349.46,347.64,343.32,,,,0.50,1.37,4.61,1.11,3.06,10.30,1.01,2.81,10.16,5.50,9.62,17.17,,,,,2448505.58,0.013105,20.70
3/25/2012 11:15 PM,17.51,18.06,17.95,63.51,64.52,64.30,0.56,0.44,9.52,49.13,16.49,60.38,8.91,0.007664,11.96,0.00,0.00,0.01,29.01,982.52,0.00,-1.89,357.76,4.62,347.94,357.66,4.64,347.80,,,,0.67,1.74,3.86,1.50,3.89,8.62,1.39,3.48,8.42,3.21,7.56,10.99,,,,,2449706.03,0.012692,20.05
3/25/2012 11:30 PM,16.95,17.92,17.82,62.51,64.26,64.08,0.97,0.87,9.53,49.15,16.43,62.55,8.93,0.007665,11.96,0.00,0.00,0.01,29.01,982.52,0.00,-1.69,347.91,8.03,350.97,348.48,7.75,350.46,,,,0.78,1.94,3.73,1.74,4.33,8.33,1.61,3.83,8.15,2.75,5.95,11.91,,,,,2451019.17,0.012255,19.36
3/25/2012 11:45 PM,16.15,17.70,17.77,61.08,63.85,63.99,1.54,1.62,9.41,48.95,16.37,65.29,8.89,0.007604,11.87,0.00,0.00,0.01,29.01,982.47,0.00,-1.50,356.17,3.62,351.40,348.21,3.65,351.24,,,,0.50,2.07,4.22,1.11,4.64,9.43,0.92,4.03,9.34,2.29,6.41,11.68,,,,,2452913.81,0.011653,18.41
3/26/2012,14.69,17.32,17.53,58.44,63.17,63.56,2.63,2.85,9.83,49.69,16.32,73.71,9.17,0.007813,12.19,0.00,0.00,0.00,29.01,982.45,0.00,-1.96,169.84,345.84,348.13,168.89,350.18,348.16,,,,0.45,0.94,3.73,1.00,2.10,8.35,0.81,1.94,8.21,2.06,9.62,21.07,,,,,2456391.99,0.010602,16.75
3/26/2012 12:15 AM,14.58,16.57,17.17,58.25,61.82,62.91,1.98,2.59,10.11,50.20,16.26,75.59,9.35,0.007959,12.41,0.00,0.00,0.00,29.01,982.50,0.00,-1.67,234.46,252.50,346.38,250.31,218.73,344.98,,,,0.55,0.57,2.49,1.22,1.26,5.57,0.93,1.09,5.31,2.75,3.89,12.37,,,,,2456643.57,0.010530,16.63
3/26/2012 12:30 AM,14.47,15.87,17.04,58.04,60.56,62.67,1.40,2.57,10.28,50.51,16.21,77.06,9.46,0.008053,12.56,0.00,0.00,0.00,29.02,982.60,0.00,-1.72,274.95,204.14,6.58,280.58,204.87,5.10,,,,0.64,0.97,1.02,1.43,2.17,2.28,1.31,2.03,2.09,2.52,3.66,4.81,,,,,2456919.95,0.010450,16.51
3/26/2012 12:45 AM,14.01,15.66,17.05,57.22,60.20,62.69,1.65,3.04,10.30,50.53,16.15,79.42,9.48,0.008056,12.56,0.00,0.00,0.00,29.02,982.65,0.00,-1.55,4.26,313.92,349.91,15.45,286.01,351.40,,,,0.35,0.54,0.91,0.79,1.21,2.04,0.40,0.45,1.87,2.52,2.52,5.95,,,,,2458003.55,0.010144,16.03
3/26/2012 1:00 AM,13.49,14.89,17.09,56.28,58.79,62.76,1.40,3.60,10.19,50.34,16.10,81.55,9.43,0.007996,12.47,0.00,0.00,0.00,29.02,982.61,0.00,-1.89,140.21,45.30,5.06,142.22,46.65,4.05,,,,0.24,0.36,2.08,0.54,0.80,4.64,0.28,0.47,4.16,2.06,2.52,6.41,,,,,2459238.71,0.009807,15.49
3/26/2012 1:15 AM,13.81,14.73,16.18,56.85,58.52,61.12,0.93,2.37,10.74,51.33,16.04,82.91,9.77,0.008300,12.94,0.00,0.00,0.00,29.02,982.66,0.00,-1.43,265.91,194.44,38.92,302.81,195.07,10.81,,,,0.33,0.26,1.28,0.73,0.58,2.87,0.33,0.43,1.49,2.75,2.52,8.93,,,,,2458489.18,0.010011,15.82
3/26/2012 1:30 AM,13.41,14.40,15.80,56.14,57.92,60.44,0.99,2.39,10.60,51.08,15.99,84.24,9.69,0.008218,12.81,0.00,0.00,0.00,29.02,982.79,0.00,-1.80,14.55,291.47,150.67,359.83,289.23,152.61,,,,0.13,0.06,0.61,0.29,0.13,1.37,0.27,0.10,1.26,1.37,1.14,3.21,,,,,2459423.70,0.009755,15.41
3/26/2012 1:45 AM,13.20,14.64,15.93,55.75,58.34,60.67,1.44,2.73,10.67,51.21,15.93,85.85,9.74,0.008257,12.88,0.00,0.00,0.00,29.02,982.85,0.00,-1.61,344.72,333.94,204.05,274.78,313.08,201.75,,,,0.28,0.29,0.82,0.64,0.66,1.82,0.58,0.48,1.59,2.52,2.75,4.12,,,,,2459937.83,0.009618,15.20
3/26/2012 2:00 AM,12.80,14.90,16.34,55.03,58.81,61.42,2.10,3.55,10.49,50.89,15.88,87.06,9.64,0.008157,12.72,0.00,0.00,0.00,29.03,982.94,0.00,-2.13,275.87,275.59,262.45,284.86,274.71,265.02,,,,0.87,0.79,0.62,1.95,1.76,1.39,0.56,1.33,0.62,3.89,3.89,5.27,,,,,2460887.38,0.009369,14.81
3/26/2012 2:15 AM,12.81,14.02,16.41,55.06,57.23,61.53,1.21,3.59,10.57,51.03,15.82,87.45,9.69,0.008200,12.79,0.00,0.00,0.00,29.03,983.07,0.00,-1.82,9.71,98.06,68.88,4.39,88.68,74.79,,,,0.78,0.66,0.77,1.75,1.47,1.71,1.12,1.35,1.35,3.43,3.66,3.66,,,,,2460851.41,0.009377,14.82
3/26/2012 2:30 AM,13.29,14.68,16.56,55.92,58.42,61.81,1.39,3.27,10.83,51.50,15.77,86.27,9.84,0.008344,13.01,0.00,0.00,0.00,29.03,983.09,0.00,-1.93,307.41,335.59,90.24,294.38,326.53,97.59,,,,0.09,0.01,1.08,0.21,0.03,2.42,0.21,0.02,2.29,2.52,0.69,3.89,,,,,2459723.23,0.009672,15.29
3/26/2012 2:45 AM,13.03,13.87,16.29,55.45,56.97,61.33,0.84,3.27,10.72,51.29,15.72,87.06,9.78,0.008278,12.91,0.00,0.00,0.00,29.03,983.18,0.00,-1.81,270.66,87.39,116.98,6.85,49.58,117.09,,,,0.07,0.10,1.52,0.15,0.23,3.40,0.08,0.23,3.38,1.14,1.37,4.81,,,,,2460332.96,0.009509,15.03
3/26/2012 3:00 AM,12.90,13.99,16.27,55.21,57.18,61.29,1.10,3.37,10.75,51.35,15.68,88.01,9.80,0.008294,12.94,0.00,0.00,0.00,29.04,983.35,0.00,-1.72,63.54,23.07,74.71,5.87,64.82,78.59,,,,0.04,0.05,1.48,0.08,0.11,3.30,0.08,0.10,3.15,0.92,1.37,7.79,,,,,2460651.30,0.009424,14.90
3/26/2012 3:15 AM,12.87,13.98,16.27,55.16,57.17,61.28,1.11,3.40,10.76,51.37,15.64,88.22,9.81,0.008300,12.95,0.00,0.00,0.00,29.04,983.33,0.00,-1.51,51.84,45.56,63.81,19.23,40.12,63.61,,,,0.38,0.62,1.84,0.85,1.38,4.11,0.71,1.26,4.00,2.52,2.98,7.56,,,,,2460717.04,0.009408,14.87
3/26/2012 3:30 AM,12.87,14.18,16.24,55.17,57.53,61.23,1.31,3.37,10.81,51.45,15.60,88.48,9.84,0.008326,12.99,0.00,0.00,0.00,29.04,983.38,0.00,-1.86,80.86,32.78,43.53,72.02,31.37,42.94,,,,0.43,1.01,2.81,0.96,2.25,6.28,0.76,2.20,6.24,2.06,3.89,9.62,,,,,2460704.52,0.009410,14.88
3/26/2012 3:45 AM,12.81,13.40,16.06,55.07,56.11,60.90,0.58,3.24,11.14,52.05,15.57,90.80,10.06,0.008512,13.28,0.00,0.00,0.00,29.04,983.41,0.00,-2.20,90.13,75.06,44.44,91.71,74.60,44.11,,,,0.03,0.62,2.50,0.07,1.40,5.59,0.07,1.33,5.57,0.69,2.29,8.01,,,,,2460843.00,0.009374,14.82
3/26/2012 4:00 AM,12.91,13.42,15.91,55.23,56.15,60.64,0.51,3.00,11.34,52.41,15.53,91.50,10.19,0.008628,13.45,0.00,0.00,0.00,29.04,983.40,0.00,-0.83,311.54,56.44,42.64,309.37,54.09,42.22,,,,0.10,0.51,3.20,0.22,1.14,7.16,0.21,1.06,7.12,1.14,3.21,13.05,,,,,2460626.54,0.009430,14.91
3/26/2012 4:15 AM,13.08,14.86,15.67,55.55,58.75,60.21,1.78,2.59,11.24,52.24,15.51,89.87,10.12,0.008575,13.37,0.00,0.00,0.00,29.04,983.45,0.00,-2.71,324.02,45.00,30.78,6.03,43.23,30.24,,,,0.28,1.30,3.81,0.62,2.91,8.52,0.49,2.88,8.44,3.89,6.64,14.66,,,,,2460205.12,0.009541,15.09
3/26/2012 4:30 AM,13.23,15.63,15.73,55.81,60.13,60.31,2.40,2.50,11.17,52.11,15.48,88.62,10.07,0.008535,13.31,0.00,0.00,0.00,29.04,983.43,0.00,-1.71,34.01,25.30,16.80,42.18,23.75,16.77,,,,0.19,1.98,4.80,0.43,4.42,10.73,0.27,4.27,10.61,2.75,9.39,15.11,,,,,2459865.27,0.009631,15.23
3/26/2012 4:45 AM,13.52,15.41,15.74,56.33,59.73,60.34,1.89,2.23,11.71,53.08,15.45,90.12,10.43,0.008852,13.80,0.00,0.00,0.00,29.04,983.42,0.00,-2.16,21.27,35.90,29.43,51.49,35.10,29.30,,,,0.76,1.61,3.58,1.69,3.61,8.01,0.80,3.31,7.95,3.89,5.72,11.45,,,,,2459170.95,0.009820,15.53
3/26/2012 5:00 AM,12.57,14.85,15.87,54.63,58.73,60.57,2.28,3.30,11.13,52.04,15.42,92.22,10.07,0.008509,13.27,0.00,0.00,0.00,29.04,983.55,0.00,-1.81,210.26,26.71,22.17,240.24,20.39,22.58,,,,0.43,1.03,3.62,0.96,2.30,8.09,0.70,1.81,8.00,2.98,5.04,17.40,,,,,2461413.36,0.009227,14.59
3/26/2012 5:15 AM,12.33,13.92,15.68,54.20,57.05,60.23,1.58,3.35,11.19,52.13,15.40,93.99,10.11,0.008536,13.32,0.00,0.00,0.00,29.05,983.68,0.00,-1.58,245.16,97.32,15.32,250.68,100.59,15.77,,,,0.86,0.33,3.03,1.93,0.73,6.78,1.77,0.65,6.66,2.98,2.06,9.85,,,,,2461984.14,0.009081,14.36
3/26/2012 5:30 AM,12.27,13.89,15.57,54.08,57.00,60.02,1.62,3.30,11.32,52.38,15.37,95.27,10.20,0.008613,13.44,0.00,0.00,0.00,29.05,983.76,0.00,-1.66,72.70,48.80,10.45,306.95,47.72,10.68,,,,0.28,0.66,4.05,0.63,1.47,9.07,0.43,1.43,8.82,3.21,2.52,12.59,,,,,2462144.27,0.009042,14.30
3/26/2012 5:45 AM,12.23,13.45,15.43,54.01,56.20,59.77,1.22,3.20,11.70,53.06,15.34,97.97,10.46,0.008832,13.78,0.00,0.00,0.00,29.05,983.85,0.00,-1.69,324.29,57.38,8.74,336.98,47.69,8.78,,,,0.18,0.69,4.07,0.40,1.54,9.11,0.30,1.34,8.90,1.83,4.12,13.28,,,,,2462237.78,0.009015,14.26
3/26/2012 6:00 AM,12.29,13.43,15.41,54.13,56.17,59.73,1.13,3.11,11.79,53.23,15.31,98.15,10.52,0.008885,13.86,0.00,0.00,0.00,29.06,984.01,0.00,-1.98,347.31,42.16,14.51,352.91,31.15,14.63,,,,0.06,0.79,4.89,0.14,1.76,10.94,0.13,1.56,10.86,0.92,5.27,15.80,,,,,2462080.57,0.009053,14.32
3/26/2012 6:15 AM,11.79,14.18,15.41,53.23,57.52,59.75,2.38,3.62,11.31,52.35,15.27,98.19,10.21,0.008598,13.42,0.00,0.00,0.00,29.06,984.19,0.00,-1.96,67.21,18.28,15.17,89.20,17.01,15.21,,,,0.04,1.56,5.16,0.09,3.49,11.55,0.09,3.41,11.50,1.14,6.64,14.88,,,,,2463267.89,0.008757,13.86
3/26/2012 6:30 AM,11.56,14.78,15.45,52.81,58.61,59.81,3.22,3.89,11.09,51.96,15.22,98.25,10.07,0.008473,13.23,0.00,0.00,0.00,29.06,984.28,0.00,-1.54,63.62,21.42,22.48,68.37,20.89,22.17,,,,0.38,1.80,4.92,0.86,4.03,11.00,0.76,3.98,10.96,2.06,7.56,13.28,,,,,2463815.39,0.008624,13.65
3/26/2012 6:45 AM,11.49,13.54,15.31,52.68,56.37,59.55,2.05,3.82,11.02,51.84,15.18,98.28,10.02,0.008435,13.17,0.00,0.00,0.00,29.06,984.25,0.00,-1.72,65.03,24.52,28.19,71.60,20.87,28.12,,,,0.34,0.97,4.25,0.76,2.16,9.51,0.67,2.05,9.50,2.06,4.35,11.91,,,,,2463989.66,0.008583,13.58
3/26/2012 7:00 AM,11.58,13.64,15.16,52.85,56.55,59.30,2.06,3.58,11.12,52.01,15.13,98.30,10.09,0.008497,13.27,0.00,0.00,0.00,29.07,984.36,0.00,-1.64,60.28,42.85,27.23,67.38,39.67,27.06,,,,0.54,1.38,4.66,1.21,3.08,10.42,0.56,2.38,10.39,2.29,5.72,17.63,,,,,2463764.81,0.008644,13.68
3/26/2012 7:15 AM,11.94,13.80,14.78,53.48,56.85,58.61,1.87,2.85,11.46,52.63,15.08,98.28,10.31,0.008692,13.57,0.00,0.00,0.00,29.07,984.41,0.00,-0.58,26.01,80.81,36.76,17.71,81.37,36.63,,,,0.84,1.47,3.59,1.89,3.28,8.02,1.66,3.01,7.98,3.66,4.81,10.76,,,,,2462930.65,0.008845,14.00
3/26/2012 7:30 AM,11.02,13.37,14.70,51.84,56.07,58.45,2.35,3.68,10.55,51.00,15.04,98.23,9.73,0.008171,12.77,0.00,0.00,0.00,29.07,984.47,0.01,6.44,75.69,41.72,32.37,76.21,41.43,32.22,,,,0.25,1.25,3.98,0.56,2.79,8.89,0.47,2.77,8.87,1.37,4.58,11.22,,,,,2465101.74,0.008319,13.17
3/26/2012 7:45 AM,11.11,12.72,14.60,51.99,54.90,58.28,1.62,3.49,10.64,51.16,14.99,98.25,9.79,0.008217,12.84,0.00,0.00,0.00,29.08,984.68,0.04,30.95,284.02,78.43,29.18,278.96,83.38,29.25,,,,0.16,0.81,3.48,0.36,1.82,7.77,0.29,1.74,7.75,1.37,2.75,10.76,,,,,2464900.17,0.008363,13.24
3/26/2012 8:00 AM,11.55,12.39,14.55,52.79,54.30,58.18,0.84,2.99,10.87,51.56,14.94,96.88,9.92,0.008344,13.04,0.00,0.00,0.00,29.08,984.80,0.11,75.42,283.13,58.13,29.55,0.00,55.82,29.51,,,,0.00,0.77,3.45,0.00,1.73,7.71,0.00,1.69,7.69,0.00,2.98,16.03,,,,,2463839.18,0.008613,13.64
3/26/2012 8:15 AM,11.67,13.14,14.59,53.01,55.65,58.26,1.46,2.91,9.69,49.43,14.89,88.77,9.17,0.007704,12.05,0.00,0.00,0.00,29.09,984.98,0.14,94.39,160.47,57.41,23.80,156.81,55.48,23.88,,,,0.06,0.95,3.33,0.13,2.13,7.44,0.13,2.11,7.40,0.69,3.43,9.39,,,,,2463551.31,0.008681,13.75
3/26/2012 8:30 AM,12.25,13.66,14.60,54.06,56.59,58.28,1.41,2.34,9.37,48.86,14.84,83.61,8.96,0.007540,11.80,0.00,0.00,0.00,29.09,985.16,0.23,157.38,75.28,67.11,24.46,93.43,69.36,24.37,,,,0.00,1.08,2.94,0.01,2.42,6.58,0.01,2.38,6.52,0.69,4.12,8.93,,,,,2462172.47,0.009020,14.29
3/26/2012 8:45 AM,13.41,14.39,14.80,56.14,57.90,58.63,0.98,1.39,9.87,49.76,14.79,80.22,9.23,0.007803,12.21,0.00,0.00,0.00,29.10,985.34,0.31,217.55,121.89,71.41,14.77,118.20,70.35,15.09,,,,0.29,1.07,2.66,0.65,2.39,5.94,0.30,2.27,5.78,1.60,4.12,10.30,,,,,2459430.76,0.009728,15.41
3/26/2012 9:00 AM,14.49,14.74,14.95,58.08,58.52,58.90,0.24,0.45,9.93,49.88,14.75,75.15,9.24,0.007841,12.27,0.00,0.00,0.00,29.10,985.50,0.41,283.96,97.01,82.46,24.04,95.05,83.62,24.53,,,,0.57,1.24,1.76,1.27,2.77,3.94,1.21,2.71,3.81,3.89,6.18,6.41,,,,,2456861.81,0.010438,16.54
3/26/2012 9:15 AM,15.66,15.28,15.26,60.20,59.51,59.46,-0.38,-0.41,10.46,50.82,14.72,72.22,9.54,0.008125,12.71,0.00,0.00,0.00,29.11,985.73,0.47,329.16,125.57,101.38,28.72,124.59,96.30,28.34,,,,0.82,0.92,2.00,1.82,2.07,4.48,1.76,2.01,4.33,3.21,3.89,8.01,,,,,2454077.63,0.011253,17.83
3/26/2012 9:30 AM,16.89,16.55,15.90,62.40,61.79,60.63,-0.34,-0.98,10.37,50.66,14.71,66.49,9.45,0.008083,12.65,0.00,0.00,0.00,29.11,985.95,0.54,373.67,80.42,48.73,26.64,71.69,42.83,26.37,,,,0.82,1.48,3.22,1.84,3.30,7.21,1.30,2.90,7.01,5.72,10.99,14.20,,,,,2451174.73,0.012165,19.28
3/26/2012 9:45 AM,17.80,17.32,16.43,64.04,63.17,61.57,-0.48,-1.37,10.24,50.43,14.71,62.23,9.34,0.008016,12.55,0.00,0.00,0.00,29.12,986.08,0.61,428.07,64.06,47.51,34.52,66.23,47.27,34.07,,,,1.23,2.24,3.71,2.76,5.01,8.29,2.31,4.67,8.14,8.01,12.37,12.82,,,,,2449007.89,0.012885,20.43
3/26/2012 10:00 AM,18.22,17.84,16.94,64.80,64.11,62.49,-0.38,-1.28,9.69,49.43,14.72,58.43,9.00,0.007728,12.10,0.00,0.00,0.00,29.12,986.21,0.70,485.13,51.42,38.41,28.69,45.47,38.77,28.56,,,,0.89,1.94,3.20,1.99,4.35,7.16,1.61,3.86,6.99,7.10,9.39,16.49,,,,,2448009.48,0.013228,20.97
3/26/2012 10:15 AM,18.83,18.39,17.49,65.89,65.10,63.48,-0.44,-1.34,9.12,48.42,14.75,54.17,8.66,0.007444,11.67,0.00,0.00,0.00,29.13,986.39,0.77,534.97,79.99,60.83,44.05,82.96,62.83,44.33,,,,2.32,2.38,2.88,5.19,5.32,6.44,4.95,4.89,6.15,12.37,14.20,13.51,,,,,2446562.21,0.013741,21.79
3/26/2012 10:30 AM,19.04,18.43,17.63,66.27,65.17,63.73,-0.61,-1.41,8.83,47.90,14.80,52.44,8.49,0.007300,11.44,0.00,0.00,0.00,29.13,986.58,0.83,577.94,83.90,75.95,66.28,84.63,76.75,66.70,,,,3.46,4.11,3.96,7.74,9.18,8.86,7.41,8.87,8.71,16.03,17.17,18.09,,,,,2446066.71,0.013918,22.08
3/26/2012 10:45 AM,19.60,19.04,17.90,67.28,66.28,64.23,-0.56,-1.70,9.26,48.66,14.88,52.13,8.72,0.007514,11.78,0.00,0.00,0.00,29.14,986.77,0.89,623.36,72.61,48.80,41.98,74.51,47.93,39.68,,,,2.19,2.56,3.96,4.90,5.73,8.87,4.18,4.90,8.42,13.05,18.32,17.63,,,,,2444729.89,0.014413,22.87
3/26/2012 11:00 AM,19.54,18.93,18.02,67.18,66.08,64.43,-0.61,-1.52,8.82,47.88,14.97,50.81,8.47,0.007297,11.44,0.00,0.00,0.00,29.14,986.95,0.86,601.35,79.48,61.08,48.29,81.34,61.85,47.43,,,,2.21,2.79,3.27,4.95,6.23,7.31,4.55,5.63,7.03,15.57,16.72,29.08,,,,,2444869.72,0.014359,22.78
3/26/2012 11:15 AM,20.00,19.34,18.35,67.99,66.81,65.04,-0.66,-1.64,8.92,48.05,15.07,49.75,8.52,0.007349,11.53,0.00,0.00,0.00,29.15,987.01,1.01,704.11,43.22,53.15,48.77,58.91,50.74,46.92,,,,1.83,2.93,3.86,4.10,6.56,8.63,2.90,5.73,8.21,10.99,15.11,19.01,,,,,2443792.18,0.014768,23.43
3/26/2012 11:30 AM,20.13,19.44,18.49,68.23,66.99,65.28,-0.69,-1.64,8.96,48.12,15.16,49.46,8.53,0.007365,11.55,0.00,0.00,0.00,29.14,986.99,1.06,737.34,89.52,78.53,64.76,88.99,79.55,65.63,,,,4.23,4.31,4.02,9.46,9.64,8.98,9.21,9.38,8.80,16.26,17.17,16.03,,,,,2443478.50,0.014889,23.63
3/26/2012 11:45 AM,20.27,19.63,18.73,68.49,67.33,65.71,-0.65,-1.54,9.11,48.40,15.24,49.54,8.62,0.007442,11.67,0.00,0.00,0.00,29.14,986.92,1.11,772.41,84.71,79.30,68.63,85.89,80.82,70.02,,,,3.93,4.27,4.04,8.80,9.54,9.03,8.49,9.24,8.84,19.46,18.78,19.46,,,,,2443138.94,0.015023,23.84
3/26/2012 12:00 PM,20.75,20.09,18.98,69.35,68.16,66.16,-0.66,-1.77,9.28,48.70,15.30,48.67,8.70,0.007531,11.81,0.00,0.00,0.00,29.14,986.89,1.16,807.28,81.95,74.11,58.99,84.05,75.14,58.95,,,,3.09,3.43,3.71,6.91,7.68,8.30,6.39,7.19,8.12,19.24,14.88,17.40,,,,,2442006.68,0.015472,24.55
3/26/2012 12:15 PM,20.80,20.20,19.25,69.43,68.35,66.65,-0.60,-1.54,9.23,48.62,15.34,48.40,8.68,0.007513,11.78,0.00,0.00,0.00,29.14,986.80,1.20,836.46,95.63,85.20,69.47,97.90,87.64,71.30,,,,2.97,3.33,3.45,6.63,7.45,7.72,6.25,7.11,7.44,12.82,12.37,13.28,,,,,2441896.59,0.015519,24.62
3/26/2012 12:30 PM,21.14,20.48,19.56,70.05,68.87,67.21,-0.66,-1.58,9.41,48.93,15.38,47.97,8.78,0.007607,11.92,0.00,0.00,0.00,29.14,986.79,1.15,803.74,75.23,57.57,48.83,79.70,61.79,45.36,,,,2.60,3.08,3.37,5.80,6.90,7.54,5.20,6.31,7.11,17.40,16.95,17.86,,,,,2441079.61,0.015853,25.15
3/26/2012 12:45 PM,21.37,20.55,19.59,70.47,68.99,67.26,-0.83,-1.79,9.59,49.26,15.41,47.86,8.87,0.007698,12.06,0.00,0.00,0.00,29.14,986.69,1.23,858.56,88.42,66.19,56.14,82.49,66.67,54.33,,,,2.81,3.18,3.27,6.28,7.12,7.30,5.96,6.86,7.18,16.03,14.88,14.43,,,,,2440521.32,0.016083,25.51
3/26/2012 1:00 PM,21.28,20.68,19.86,70.31,69.23,67.74,-0.60,-1.43,9.33,48.80,15.45,47.31,8.73,0.007568,11.86,0.00,0.00,0.00,29.13,986.57,1.23,859.56,91.74,86.56,70.25,90.70,84.74,72.15,,,,2.76,3.04,3.07,6.17,6.79,6.86,5.75,6.50,6.78,15.57,14.88,13.74,,,,,2440740.80,0.015995,25.37
3/26/2012 1:15 PM,21.49,21.00,20.17,70.69,69.81,68.31,-0.49,-1.32,9.39,48.90,15.52,46.88,8.75,0.007599,11.90,0.00,0.00,0.00,29.13,986.33,1.21,843.22,92.94,86.27,69.76,88.03,79.45,68.61,,,,2.51,2.57,2.62,5.60,5.74,5.87,5.12,5.23,5.41,13.28,14.43,13.28,,,,,2440238.25,0.016209,25.70
3/26/2012 1:30 PM,21.81,21.29,20.47,71.26,70.32,68.85,-0.52,-1.34,9.39,48.90,15.63,46.00,8.75,0.007604,11.91,0.00,0.00,0.00,29.12,986.14,1.29,902.06,98.22,84.50,64.59,102.71,90.17,68.58,,,,2.96,3.30,3.37,6.63,7.39,7.54,5.58,6.59,7.10,14.88,16.03,17.86,,,,,2439483.39,0.016529,26.21
3/26/2012 1:45 PM,21.89,21.49,20.64,71.40,70.68,69.15,-0.40,-1.25,9.02,48.24,15.76,44.68,8.54,0.007423,11.63,0.00,0.00,0.00,29.11,985.98,1.28,889.48,77.47,77.53,76.40,82.31,77.85,77.09,,,,2.52,2.90,3.01,5.63,6.49,6.73,4.72,5.84,6.34,13.74,13.74,14.43,,,,,2439297.86,0.016611,26.33
3/26/2012 2:00 PM,22.40,21.81,21.00,72.31,71.25,69.79,-0.59,-1.40,8.86,47.94,15.90,42.86,8.44,0.007345,11.51,0.00,0.00,0.00,29.11,985.87,1.20,834.58,118.73,117.09,88.14,112.55,109.61,84.90,,,,2.61,2.89,2.93,5.83,6.47,6.56,5.12,5.51,5.85,16.95,17.63,12.82,,,,,2438094.01,0.017134,27.16
3/26/2012 2:15 PM,22.54,22.05,21.07,72.58,71.69,69.92,-0.50,-1.48,8.47,47.24,16.04,41.39,8.22,0.007158,11.22,0.00,0.00,0.00,29.11,985.82,1.23,857.44,87.20,77.28,69.05,86.79,73.08,69.20,,,,2.23,2.52,3.02,4.99,5.64,6.75,4.48,5.20,6.33,16.26,15.34,12.59,,,,,2437742.78,0.017291,27.40
3/26/2012 2:30 PM,22.73,22.26,21.42,72.91,72.06,70.56,-0.47,-1.30,7.69,45.84,16.18,38.84,7.80,0.006793,10.65,0.00,0.00,0.00,29.11,985.71,1.27,883.11,136.88,124.55,109.13,130.33,124.43,105.45,,,,2.00,2.18,2.40,4.47,4.88,5.37,3.95,4.60,5.01,10.76,9.85,10.08,,,,,2437305.97,0.017488,27.71
3/26/2012 2:45 PM,23.10,22.55,21.54,73.57,72.59,70.78,-0.54,-1.55,7.45,45.41,16.31,37.39,7.67,0.006687,10.48,0.00,0.00,0.00,29.10,985.49,1.22,850.57,84.24,77.66,72.79,86.86,79.25,72.71,,,,3.45,3.70,3.13,7.72,8.28,6.99,7.43,8.01,6.57,15.80,16.49,15.11,,,,,2436436.03,0.017883,28.33
3/26/2012 3:00 PM,23.10,22.65,21.88,73.58,72.77,71.38,-0.45,-1.22,7.03,44.66,16.44,36.34,7.45,0.006500,10.19,0.00,0.00,0.00,29.10,985.31,1.18,825.70,82.06,94.22,88.30,90.24,96.89,95.43,,,,1.90,2.02,2.21,4.25,4.51,4.93,3.60,4.13,4.30,11.45,12.82,13.05,,,,,2436428.88,0.017891,28.34
3/26/2012 3:15 PM,23.48,22.82,21.96,74.26,73.08,71.54,-0.66,-1.52,6.79,44.22,16.56,34.94,7.33,0.006398,10.03,0.00,0.00,0.00,29.09,985.06,1.14,797.02,101.68,94.04,81.49,100.80,96.12,82.64,,,,2.59,3.05,2.72,5.79,6.83,6.08,5.41,6.40,5.59,13.74,13.97,13.28,,,,,2435522.08,0.018311,29.00
3/26/2012 3:30 PM,23.86,23.18,22.14,74.95,73.73,71.85,-0.68,-1.72,6.59,43.86,16.68,33.72,7.23,0.006318,9.90,0.00,0.00,0.00,29.09,984.99,1.07,748.95,84.99,79.32,64.32,92.71,89.13,65.23,,,,2.52,2.93,3.20,5.63,6.55,7.15,5.14,5.81,6.69,14.66,14.43,13.97,,,,,2434622.64,0.018737,29.67
3/26/2012 3:45 PM,23.82,23.23,22.39,74.88,73.81,72.30,-0.60,-1.43,6.14,43.06,16.80,32.76,7.01,0.006126,9.61,0.00,0.00,0.00,29.08,984.93,1.05,735.48,115.54,113.66,89.39,113.84,111.37,90.88,,,,3.13,3.69,3.62,7.01,8.25,8.09,6.58,7.85,7.79,15.34,16.03,14.43,,,,,2434705.97,0.018698,29.61
3/26/2012 4:00 PM,24.05,23.50,22.66,75.29,74.29,72.78,-0.55,-1.39,6.38,43.48,16.93,32.86,7.12,0.006229,9.77,0.00,0.00,0.00,29.08,984.82,0.95,659.30,109.01,110.11,84.57,113.92,108.90,89.80,,,,2.92,3.31,3.30,6.52,7.40,7.37,6.23,7.15,6.62,19.01,27.94,14.88,,,,,2434175.20,0.018954,30.01
3/26/2012 4:15 PM,24.21,23.64,22.77,75.58,74.55,72.98,-0.57,-1.44,6.47,43.64,17.06,32.74,7.16,0.006268,9.82,0.00,0.00,0.00,29.08,984.73,0.95,662.98,96.30,92.80,79.79,96.46,93.17,82.12,,,,3.09,3.40,3.53,6.90,7.61,7.90,6.49,7.26,7.48,13.05,16.03,14.43,,,,,2433787.47,0.019142,30.30
3/26/2012 4:30 PM,24.43,23.89,23.05,75.98,74.99,73.49,-0.55,-1.38,6.82,44.27,17.18,33.10,7.33,0.006425,10.07,0.00,0.00,0.00,29.07,984.53,0.89,618.34,93.44,89.30,80.33,102.51,92.25,75.74,,,,2.44,2.93,3.33,5.45,6.54,7.44,4.34,5.25,6.55,13.74,14.88,14.20,,,,,2433262.05,0.019403,30.71
3/26/2012 4:45 PM,24.32,23.71,22.84,75.78,74.68,73.11,-0.61,-1.48,6.76,44.17,17.30,33.18,7.30,0.006397,10.02,0.00,0.00,0.00,29.07,984.39,0.80,555.86,89.21,84.89,77.06,93.20,86.49,78.87,,,,2.93,4.00,4.18,6.56,8.94,9.34,5.90,8.22,9.01,14.43,16.72,16.03,,,,,2433518.88,0.019278,30.51
3/26/2012 5:00 PM,24.63,24.16,23.16,76.33,75.48,73.68,-0.47,-1.47,7.19,44.95,17.41,33.57,7.51,0.006592,10.32,0.00,0.00,0.00,29.06,984.29,0.68,471.42,73.54,66.69,57.15,80.34,69.84,56.38,,,,2.78,3.44,3.24,6.21,7.69,7.24,5.55,6.99,7.09,22.21,17.63,14.88,,,,,2432799.06,0.019634,31.07
3/26/2012 5:15 PM,24.84,24.35,23.43,76.71,75.82,74.17,-0.49,-1.41,7.00,44.60,17.50,32.73,7.41,0.006508,10.19,0.00,0.00,0.00,29.06,984.23,0.67,469.86,75.53,65.00,50.46,79.49,66.63,49.22,,,,2.64,3.20,3.64,5.90,7.16,8.13,5.52,6.70,7.94,14.66,14.66,14.20,,,,,2432297.99,0.019885,31.46
3/26/2012 5:30 PM,24.27,23.97,23.17,75.68,75.15,73.71,-0.30,-1.10,6.89,44.41,17.59,33.60,7.37,0.006456,10.11,0.00,0.00,0.00,29.06,984.28,0.41,284.93,67.23,66.39,57.66,78.30,71.98,59.15,,,,2.11,2.94,2.95,4.73,6.56,6.60,4.20,6.01,6.39,12.14,12.82,16.03,,,,,2433654.71,0.019215,30.41
3/26/2012 5:45 PM,24.53,24.17,23.36,76.15,75.50,74.05,-0.36,-1.16,7.02,44.63,17.65,33.38,7.42,0.006513,10.20,0.00,0.00,0.00,29.06,984.19,0.53,367.14,75.07,59.54,50.30,77.16,58.84,48.79,,,,2.23,3.31,4.20,5.00,7.41,9.39,4.59,6.89,9.20,11.45,14.20,16.49,,,,,2433041.44,0.019516,30.88
3/26/2012 6:00 PM,24.41,24.06,23.22,75.94,75.31,73.79,-0.35,-1.19,6.97,44.55,17.70,33.49,7.40,0.006491,10.16,0.00,0.00,0.00,29.06,984.16,0.44,309.25,74.90,63.56,55.08,77.89,64.29,54.53,,,,2.03,3.13,3.51,4.55,6.99,7.85,4.19,6.62,7.74,12.14,14.43,15.11,,,,,2433314.49,0.019383,30.67
3/26/2012 6:15 PM,24.12,23.82,23.07,75.41,74.88,73.53,-0.29,-1.04,7.10,44.78,17.74,34.38,7.47,0.006546,10.25,0.00,0.00,0.00,29.06,984.25,0.36,252.92,78.40,73.41,61.23,81.86,74.25,61.09,,,,2.82,3.48,3.43,6.30,7.77,7.66,5.87,7.48,7.49,14.43,15.80,13.74,,,,,2434015.03,0.019041,30.13
3/26/2012 6:30 PM,23.95,23.75,23.04,75.11,74.75,73.47,-0.20,-0.91,6.96,44.53,17.76,34.38,7.40,0.006482,10.15,0.00,0.00,0.00,29.06,984.29,0.29,199.76,77.96,64.99,61.88,80.56,66.22,61.86,,,,1.86,2.72,2.65,4.16,6.07,5.93,3.87,5.79,5.80,11.45,13.05,13.05,,,,,2434400.75,0.018855,29.84
3/26/2012 6:45 PM,24.12,24.02,23.41,75.41,75.23,74.14,-0.10,-0.70,6.14,43.05,17.77,32.21,7.01,0.006133,9.61,0.00,0.00,0.00,29.07,984.32,0.21,149.06,7.05,16.96,11.37,6.29,10.38,3.04,,,,1.06,1.75,2.53,2.36,3.91,5.65,1.98,3.49,4.92,6.41,9.16,11.22,,,,,2434012.38,0.019040,30.13
3/26/2012 7:00 PM,23.80,23.76,23.17,74.84,74.77,73.70,-0.04,-0.63,5.71,42.28,17.77,31.86,6.81,0.005950,9.33,0.00,0.00,0.00,29.07,984.45,0.14,97.23,345.10,0.87,359.55,348.08,359.25,357.39,,,,1.08,1.74,3.11,2.42,3.89,6.96,2.16,3.42,6.35,8.47,10.99,15.11,,,,,2434763.05,0.018681,29.57
3/26/2012 7:15 PM,23.06,23.07,22.48,73.51,73.53,72.46,0.01,-0.59,6.77,44.19,17.76,35.84,7.33,0.006395,10.02,0.00,0.00,0.00,29.07,984.61,0.07,47.63,35.26,19.63,9.46,19.19,22.24,10.90,,,,1.24,3.03,5.02,2.77,6.78,11.23,2.06,6.20,10.36,8.93,16.72,19.46,,,,,2436512.58,0.017865,28.28
3/26/2012 7:30 PM,21.80,21.80,21.14,71.23,71.24,70.06,0.00,-0.65,9.59,49.26,17.74,46.73,8.87,0.007719,12.07,0.00,0.00,0.00,29.08,984.85,0.02,16.91,46.68,39.82,28.15,47.58,39.28,28.40,,,,1.63,4.47,7.01,3.65,10.00,15.67,2.86,9.65,15.54,11.22,20.38,22.44,,,,,2439522.77,0.016535,26.18
3/26/2012 7:45 PM,20.98,20.99,20.41,69.77,69.78,68.74,0.01,-0.57,10.36,50.65,17.72,51.61,9.34,0.008114,12.68,0.00,0.00,0.00,29.09,985.06,0.01,4.61,59.46,40.02,32.95,54.44,38.72,32.71,,,,1.08,3.11,5.37,2.41,6.95,12.02,2.08,6.75,11.91,11.91,15.57,16.95,,,,,2441450.35,0.015727,24.91
3/26/2012 8:00 PM,20.37,20.49,20.12,68.67,68.89,68.21,0.12,-0.25,10.64,51.15,17.69,54.56,9.53,0.008260,12.91,0.00,0.00,0.00,29.09,985.20,0.00,-0.13,49.60,36.94,20.94,55.01,36.13,20.93,,,,0.62,2.46,4.43,1.39,5.49,9.91,1.06,5.37,9.66,5.95,10.76,24.73,,,,,2442905.02,0.015141,23.98
3/26/2012 8:15 PM,19.88,20.25,20.00,67.78,68.45,67.99,0.37,0.12,10.62,51.12,17.65,56.16,9.53,0.008248,12.89,0.00,0.00,0.00,29.09,985.25,0.00,-0.92,71.39,38.06,10.06,75.89,36.35,9.97,,,,0.49,2.17,4.06,1.09,4.86,9.08,0.96,4.73,8.59,4.12,10.08,13.05,,,,,2444071.22,0.014686,23.26
3/26/2012 8:30 PM,19.71,19.81,19.45,67.48,67.66,67.01,0.10,-0.26,10.46,50.83,17.61,56.14,9.44,0.008156,12.76,0.00,0.00,0.00,29.10,985.48,0.00,-0.97,64.16,57.25,38.47,65.29,56.03,34.08,,,,0.69,1.76,2.99,1.54,3.93,6.69,1.44,3.79,6.33,3.89,6.64,11.45,,,,,2444474.71,0.014529,23.02
3/26/2012 8:45 PM,18.75,18.95,18.80,65.76,66.11,65.84,0.20,0.05,10.16,50.28,17.56,58.34,9.27,0.007982,12.49,0.00,0.00,0.00,29.11,985.75,0.00,-1.02,20.94,42.09,47.51,22.07,41.80,46.05,,,,0.90,2.26,3.78,2.01,5.05,8.46,1.72,4.77,8.34,6.18,9.62,13.05,,,,,2446743.47,0.013685,21.69
3/26/2012 9:00 PM,18.23,18.50,18.25,64.82,65.29,64.85,0.27,0.02,9.96,49.93,17.51,59.47,9.16,0.007873,12.32,0.00,0.00,0.00,29.11,985.96,0.00,-1.39,76.17,39.90,33.03,66.05,38.16,32.90,,,,0.75,2.64,5.40,1.67,5.90,12.08,1.32,5.69,11.98,7.10,15.80,24.27,,,,,2447984.01,0.013240,20.99
3/26/2012 9:15 PM,18.08,18.10,17.68,64.55,64.57,63.83,0.01,-0.40,9.85,49.73,17.45,59.57,9.10,0.007813,12.23,0.00,0.00,0.00,29.12,986.19,0.00,-1.24,71.27,49.99,35.19,73.78,47.85,34.97,,,,0.92,2.05,4.69,2.06,4.59,10.49,1.79,4.40,10.41,5.50,9.85,16.03,,,,,2448330.88,0.013116,20.79
3/26/2012 9:30 PM,17.62,17.63,17.22,63.72,63.73,63.00,0.01,-0.40,9.77,49.59,17.38,60.98,9.06,0.007765,12.16,0.00,0.00,0.00,29.13,986.46,0.00,-1.60,74.62,56.23,40.78,68.30,54.84,40.26,,,,0.69,1.76,4.52,1.54,3.92,10.11,1.36,3.74,10.03,5.50,7.33,16.95,,,,,2449428.82,0.012736,20.20
3/26/2012 9:45 PM,17.18,17.28,16.86,62.93,63.11,62.35,0.10,-0.32,9.92,49.86,17.32,63.32,9.17,0.007840,12.28,0.00,0.00,0.00,29.14,986.73,0.00,-1.47,114.98,64.91,38.07,107.44,63.47,35.01,,,,0.58,1.52,3.51,1.31,3.40,7.84,1.12,3.00,7.62,4.35,8.70,15.34,,,,,2450469.54,0.012384,19.65
3/26/2012 10:00 PM,16.81,16.90,16.45,62.26,62.42,61.62,0.09,-0.36,9.69,49.44,17.25,63.79,9.03,0.007713,12.09,0.00,0.00,0.00,29.14,987.00,0.00,-1.54,63.14,54.87,41.43,64.90,49.89,37.75,,,,0.73,1.83,3.26,1.63,4.08,7.30,1.26,3.56,7.02,6.64,11.91,14.66,,,,,2451351.18,0.012092,19.19
3/26/2012 10:15 PM,16.68,16.72,16.19,62.03,62.09,61.14,0.03,-0.49,8.62,47.52,17.19,59.85,8.42,0.007176,11.26,0.00,0.00,0.00,29.15,987.27,0.00,-1.53,76.24,76.67,48.59,82.37,79.58,45.11,,,,0.89,1.68,2.97,1.99,3.75,6.64,1.71,3.43,6.27,5.27,8.47,13.74,,,,,2451654.35,0.011990,19.03
3/26/2012 10:30 PM,16.29,16.38,15.94,61.32,61.48,60.70,0.09,-0.34,7.14,44.85,17.12,55.46,7.63,0.006484,10.19,0.00,0.00,0.00,29.16,987.37,0.00,-1.48,45.87,41.51,32.94,49.27,38.34,30.81,,,,0.98,2.63,5.03,2.19,5.88,11.26,1.70,5.61,11.04,9.62,16.95,21.75,,,,,2452600.45,0.011689,18.55
3/26/2012 10:45 PM,16.21,16.30,15.94,61.18,61.34,60.70,0.09,-0.27,6.38,43.48,17.05,52.88,7.24,0.006152,9.67,0.00,0.00,0.00,29.16,987.36,0.00,-1.58,75.07,39.40,24.25,68.61,36.16,24.22,,,,1.33,3.45,7.40,2.97,7.72,16.55,2.19,7.30,16.23,13.28,16.95,24.96,,,,,2452772.77,0.011634,18.47
3/26/2012 11:00 PM,16.25,16.28,15.84,61.25,61.30,60.50,0.03,-0.42,6.36,43.45,16.98,52.69,7.23,0.006144,9.66,0.00,0.00,0.00,29.16,987.36,0.00,-1.94,56.59,43.08,22.24,52.08,40.57,21.57,,,,1.42,3.26,6.20,3.17,7.28,13.87,2.27,6.79,13.58,9.16,33.20,38.47,,,,,2452684.67,0.011662,18.51
3/26/2012 11:15 PM,16.14,16.14,15.68,61.05,61.06,60.23,0.01,-0.46,6.72,44.10,16.91,54.40,7.41,0.006297,9.90,0.00,0.00,0.00,29.16,987.44,0.00,-1.31,75.65,44.04,27.99,71.43,41.77,27.31,,,,1.31,2.53,5.20,2.94,5.66,11.64,2.35,5.28,11.29,12.59,13.51,21.53,,,,,2452956.94,0.011576,18.38
3/26/2012 11:30 PM,15.93,15.93,15.51,60.67,60.68,59.91,0.00,-0.43,7.17,44.91,16.84,56.86,7.65,0.006495,10.20,0.00,0.00,0.00,29.16,987.53,0.00,-1.56,61.80,55.99,34.45,64.83,55.55,33.89,,,,0.88,1.66,4.28,1.96,3.71,9.57,1.63,3.49,9.36,5.50,9.16,18.32,,,,,2453445.79,0.011424,18.14
3/26/2012 11:45 PM,15.67,15.72,15.31,60.20,60.30,59.56,0.06,-0.36,7.52,45.54,16.78,59.21,7.84,0.006650,10.45,0.00,0.00,0.00,29.16,987.63,0.00,-1.36,50.68,56.39,41.77,62.12,57.23,40.74,,,,0.73,1.57,4.05,1.64,3.52,9.06,1.31,3.29,8.87,6.87,7.79,19.92,,,,,2454069.94,0.011231,17.83
3/27/2012,15.43,15.46,15.03,59.77,59.83,59.06,0.03,-0.39,7.76,45.97,16.71,61.09,7.97,0.006756,10.61,0.00,0.00,0.00,29.16,987.66,0.00,-1.45,58.05,56.36,46.23,61.94,55.93,44.47,,,,0.86,1.76,3.46,1.91,3.93,7.73,1.68,3.77,7.61,5.27,7.79,23.81,,,,,2454638.44,0.011060,17.56
3/27/2012 12:15 AM,15.04,15.16,14.69,59.07,59.29,58.45,0.12,-0.34,8.01,46.41,16.64,63.68,8.11,0.006868,10.79,0.00,0.00,0.00,29.16,987.68,0.00,-1.48,60.23,72.16,57.23,69.87,73.68,56.36,,,,1.04,2.09,2.80,2.34,4.68,6.25,1.95,4.46,6.13,6.18,8.24,11.91,,,,,2455563.78,0.010786,17.13
3/27/2012 12:30 AM,14.52,14.83,14.65,58.14,58.70,58.37,0.31,0.13,8.10,46.58,16.58,66.24,8.17,0.006910,10.85,0.00,0.00,0.00,29.17,987.72,0.00,-1.73,24.25,42.48,44.53,23.82,42.56,43.89,,,,0.71,2.22,4.21,1.59,4.96,9.42,1.41,4.90,9.37,4.35,8.24,15.57,,,,,2456786.28,0.010432,16.57
3/27/2012 12:45 AM,14.35,14.62,14.43,57.83,58.32,57.97,0.27,0.08,8.30,46.94,16.52,67.91,8.29,0.007003,11.00,0.00,0.00,0.00,29.17,987.84,0.00,-1.46,50.90,47.27,41.84,52.41,46.85,41.33,,,,0.64,1.88,4.01,1.43,4.21,8.97,1.20,4.12,8.92,3.66,8.93,13.51,,,,,2457203.01,0.010313,16.38
3/27/2012 1:00 AM,13.86,14.41,14.18,56.95,57.95,57.52,0.56,0.32,8.28,46.90,16.45,69.96,8.29,0.006988,10.98,0.00,0.00,0.00,29.17,987.94,0.00,-1.39,41.57,60.49,48.32,31.02,58.19,46.28,,,,0.54,1.92,3.44,1.21,4.29,7.69,0.97,4.12,7.62,3.43,8.93,14.43,,,,,2458364.01,0.009991,15.87
3/27/2012 1:15 AM,13.56,13.99,14.06,56.42,57.17,57.31,0.42,0.50,8.55,47.39,16.39,72.64,8.45,0.007119,11.18,0.00,0.00,0.00,29.17,987.96,0.00,-1.65,35.25,47.70,44.63,39.23,46.01,44.26,,,,0.63,1.67,4.24,1.42,3.74,9.48,0.96,3.60,9.46,4.12,6.87,12.82,,,,,2459063.01,0.009801,15.57
3/27/2012 1:30 AM,13.61,13.87,13.79,56.49,56.97,56.82,0.27,0.18,8.25,46.85,16.32,70.97,8.28,0.006975,10.96,0.00,0.00,0.00,29.17,988.01,0.00,-1.81,62.25,58.27,47.06,57.13,57.17,46.86,,,,0.40,1.77,3.95,0.89,3.96,8.84,0.78,3.88,8.83,2.98,7.79,11.68,,,,,2458958.82,0.009828,15.61
3/27/2012 1:45 AM,13.35,13.65,13.69,56.03,56.57,56.65,0.30,0.34,7.86,46.14,16.25,70.26,8.07,0.006788,10.67,0.00,0.00,0.00,29.18,988.11,0.00,-1.60,60.24,63.41,43.40,58.64,62.88,43.20,,,,0.56,1.58,4.37,1.25,3.54,9.77,1.15,3.46,9.73,3.43,6.41,14.66,,,,,2459573.88,0.009661,15.35
3/27/2012 2:00 AM,13.09,13.33,13.59,55.56,55.99,56.46,0.24,0.50,7.16,44.89,16.19,68.12,7.70,0.006470,10.17,0.00,0.00,0.00,29.18,988.13,0.00,-1.73,63.16,61.83,43.05,65.36,61.67,42.97,,,,0.73,1.71,4.82,1.63,3.82,10.78,1.49,3.75,10.76,3.89,7.79,19.69,,,,,2460192.63,0.009498,15.09
3/27/2012 2:15 AM,12.80,13.12,13.50,55.03,55.61,56.30,0.32,0.71,6.34,43.42,16.12,65.64,7.29,0.006116,9.62,0.00,0.00,0.00,29.18,988.10,0.00,-1.48,62.41,57.09,39.82,63.96,56.08,39.71,,,,0.58,1.89,5.37,1.30,4.23,12.00,1.20,4.12,11.96,2.98,7.33,15.34,,,,,2460887.46,0.009318,14.80
3/27/2012 2:30 AM,12.71,13.02,13.45,54.87,55.43,56.21,0.31,0.74,5.75,42.35,16.06,63.36,7.00,0.005868,9.24,0.00,0.00,0.00,29.18,988.15,0.00,-1.87,67.99,65.68,38.10,71.33,65.59,37.97,,,,0.57,1.63,4.63,1.28,3.64,10.34,1.21,3.58,10.29,3.43,6.41,13.97,,,,,2461101.60,0.009262,14.71
3/27/2012 2:45 AM,12.68,12.93,13.36,54.82,55.28,56.06,0.26,0.69,5.23,41.42,15.99,61.25,6.76,0.005662,8.91,0.00,0.00,0.00,29.18,988.17,0.00,-2.06,63.29,62.73,36.96,65.27,62.73,36.83,,,,0.69,1.69,4.48,1.53,3.78,10.01,1.45,3.72,9.93,3.89,6.64,16.26,,,,,2461168.07,0.009245,14.69
3/27/2012 3:00 AM,12.55,12.89,13.27,54.59,55.20,55.89,0.34,0.72,4.85,40.74,15.93,60.13,6.58,0.005514,8.68,0.00,0.00,0.00,29.18,988.10,0.00,-1.92,64.13,61.29,37.75,66.75,60.60,37.64,,,,0.91,2.04,4.72,2.04,4.55,10.56,1.94,4.47,10.49,5.50,7.79,20.38,,,,,2461466.47,0.009170,14.57
3/27/2012 3:15 AM,12.29,12.74,13.14,54.13,54.94,55.64,0.45,0.84,4.56,40.21,15.86,59.92,6.46,0.005402,8.51,0.00,0.00,0.00,29.17,988.01,0.00,-1.87,76.41,63.60,38.34,77.42,63.51,38.24,,,,0.95,2.12,5.05,2.12,4.73,11.30,2.04,4.62,11.21,4.58,8.24,17.63,,,,,2462080.75,0.009015,14.32
3/27/2012 3:30 AM,12.24,12.57,12.97,54.03,54.62,55.34,0.32,0.73,4.54,40.18,15.80,60.04,6.45,0.005394,8.49,0.00,0.00,0.00,29.18,988.05,0.00,-1.51,68.06,69.83,39.12,72.49,70.24,38.95,,,,0.89,1.98,4.80,1.99,4.43,10.73,1.84,4.33,10.62,4.58,8.70,17.17,,,,,2462204.35,0.008984,14.27
3/27/2012 3:45 AM,12.32,12.62,12.82,54.18,54.71,55.08,0.30,0.50,4.01,39.22,15.73,57.54,6.21,0.005197,8.19,0.00,0.00,0.00,29.18,988.02,0.00,-1.60,68.59,65.87,40.81,72.80,65.79,40.50,,,,0.93,1.93,5.06,2.07,4.32,11.31,1.96,4.22,11.22,5.04,9.16,16.49,,,,,2462013.17,0.009032,14.35
3/27/2012 4:00 AM,12.21,12.49,12.56,53.98,54.47,54.61,0.27,0.35,3.73,38.71,15.67,56.83,6.10,0.005096,8.03,0.00,0.00,0.00,29.17,987.97,0.00,-1.66,82.65,75.21,44.19,83.42,76.46,43.62,,,,1.29,2.08,4.68,2.88,4.64,10.47,2.79,4.52,10.39,6.64,8.70,21.53,,,,,2462274.84,0.008967,14.24
3/27/2012 4:15 AM,12.07,12.41,12.43,53.72,54.34,54.38,0.34,0.37,3.49,38.27,15.61,56.39,6.00,0.005008,7.89,0.00,0.00,0.00,29.17,988.00,0.00,-1.76,69.68,64.39,43.36,73.59,64.31,43.07,,,,0.98,2.17,5.37,2.19,4.85,12.00,2.05,4.72,11.94,6.87,8.47,17.63,,,,,2462619.36,0.008882,14.11
3/27/2012 4:30 AM,11.99,12.28,12.30,53.58,54.10,54.14,0.29,0.32,3.21,37.78,15.55,55.59,5.88,0.004910,7.74,0.00,0.00,0.00,29.18,988.09,0.00,-0.75,76.96,63.83,41.26,79.10,64.07,41.05,,,,1.14,1.95,5.40,2.54,4.37,12.07,2.44,4.20,11.98,7.79,8.70,18.32,,,,,2462807.60,0.008834,14.03
3/27/2012 4:45 AM,11.78,12.07,12.04,53.20,53.73,53.68,0.30,0.27,3.30,37.95,15.49,56.74,5.92,0.004942,7.79,0.00,0.00,0.00,29.18,988.21,0.00,-1.36,73.70,70.90,44.22,77.44,71.75,43.64,,,,1.10,2.11,4.75,2.47,4.71,10.61,2.35,4.56,10.54,5.50,8.47,16.26,,,,,2463305.87,0.008712,13.84
3/27/2012 5:00 AM,11.77,11.97,11.99,53.18,53.55,53.58,0.20,0.22,3.10,37.57,15.43,55.94,5.84,0.004870,7.68,0.00,0.00,0.00,29.18,988.23,0.00,-1.67,77.45,69.48,44.41,80.53,69.98,43.75,,,,1.42,2.29,5.05,3.18,5.12,11.29,3.09,4.99,11.21,7.33,13.74,26.79,,,,,2463324.13,0.008707,13.83
3/27/2012 5:15 AM,11.47,11.72,11.81,52.64,53.10,53.25,0.26,0.34,2.95,37.30,15.37,56.44,5.78,0.004817,7.59,0.00,0.00,0.00,29.18,988.22,0.00,-1.29,62.82,63.40,46.79,63.57,63.60,46.58,,,,0.98,2.42,5.66,2.19,5.41,12.65,2.04,5.26,12.62,5.72,9.16,16.72,,,,,2464039.63,0.008535,13.56
3/27/2012 5:30 AM,11.25,11.51,11.68,52.24,52.71,53.02,0.26,0.43,2.69,36.85,15.30,56.26,5.68,0.004731,7.46,0.00,0.00,0.00,29.18,988.33,0.00,-1.34,70.97,62.06,45.68,74.46,61.96,45.56,,,,1.14,2.68,6.00,2.54,5.99,13.41,2.40,5.82,13.39,7.10,10.30,16.72,,,,,2464564.18,0.008410,13.36
3/27/2012 5:45 AM,11.06,11.32,11.48,51.90,52.37,52.66,0.26,0.42,2.61,36.69,15.24,56.61,5.65,0.004700,7.41,0.00,0.00,0.00,29.19,988.43,0.00,-1.91,66.41,60.59,46.12,66.83,60.48,45.89,,,,1.12,2.81,6.18,2.51,6.29,13.82,2.32,6.12,13.80,7.33,11.22,18.78,,,,,2465019.70,0.008302,13.19
3/27/2012 6:00 AM,11.03,11.21,11.38,51.86,52.19,52.49,0.18,0.35,2.53,36.55,15.19,56.38,5.62,0.004673,7.37,0.00,0.00,0.00,29.19,988.52,0.00,-1.18,76.82,68.45,43.24,79.50,68.97,42.82,,,,1.70,2.34,6.12,3.79,5.24,13.69,3.69,5.08,13.60,6.87,8.93,26.56,,,,,2465072.32,0.008289,13.17
3/27/2012 6:15 AM,10.87,11.04,11.21,51.56,51.88,52.18,0.18,0.35,2.42,36.35,15.13,56.55,5.58,0.004636,7.31,0.00,0.00,0.00,29.19,988.58,0.00,-2.13,76.71,64.91,44.25,78.64,65.25,43.75,,,,1.63,2.56,6.51,3.65,5.73,14.57,3.53,5.55,14.49,8.93,10.53,20.15,,,,,2465467.20,0.008197,13.03
3/27/2012 6:30 AM,10.85,11.02,11.01,51.53,51.83,51.81,0.16,0.15,2.08,35.74,15.07,55.26,5.45,0.004525,7.14,0.00,0.00,0.00,29.19,988.67,0.00,-2.02,76.34,64.06,45.04,78.92,64.82,44.52,,,,1.72,2.49,6.40,3.85,5.56,14.30,3.69,5.31,14.21,8.47,11.91,20.84,,,,,2465500.30,0.008189,13.02
3/27/2012 6:45 AM,10.88,11.00,10.96,51.58,51.79,51.72,0.12,0.08,1.67,35.01,15.01,53.61,5.29,0.004396,6.94,0.00,0.00,0.00,29.20,988.90,0.00,-2.01,68.21,60.49,40.71,71.17,59.98,40.54,,,,1.23,2.38,5.93,2.75,5.32,13.26,2.56,5.14,13.15,8.01,11.91,19.69,,,,,2465438.91,0.008201,13.04
3/27/2012 7:00 AM,10.79,10.94,10.90,51.42,51.70,51.62,0.16,0.11,1.72,35.09,14.95,54.09,5.31,0.004408,6.96,0.00,0.00,0.00,29.21,989.07,0.00,-1.93,79.64,60.96,41.75,81.05,60.61,41.53,,,,1.66,2.40,5.99,3.71,5.37,13.40,3.59,5.17,13.32,6.41,10.99,20.84,,,,,2465653.32,0.008151,12.96
3/27/2012 7:15 AM,10.68,10.80,10.71,51.22,51.45,51.28,0.12,0.03,1.58,34.85,14.90,53.95,5.26,0.004365,6.89,0.00,0.00,0.00,29.21,989.24,0.00,0.39,81.44,63.76,43.17,81.78,63.16,42.81,,,,1.44,2.14,5.84,3.23,4.79,13.06,3.11,4.60,12.99,7.10,9.62,17.86,,,,,2465912.01,0.008090,12.87
3/27/2012 7:30 AM,10.50,10.61,10.54,50.90,51.10,50.96,0.11,0.04,1.58,34.85,14.84,54.60,5.27,0.004364,6.89,0.00,0.00,0.00,29.22,989.40,0.01,9.13,79.69,65.40,45.29,81.13,65.74,44.82,,,,1.66,2.32,5.34,3.72,5.18,11.94,3.60,5.01,11.87,7.56,11.68,19.46,,,,,2466339.24,0.007992,12.71
3/27/2012 7:45 AM,10.51,10.55,10.25,50.92,51.00,50.45,0.04,-0.26,1.28,34.31,14.79,53.41,5.16,0.004271,6.75,0.00,0.00,0.00,29.22,989.57,0.06,41.98,68.52,60.35,52.78,71.18,60.38,52.11,,,,1.47,2.72,3.92,3.30,6.09,8.78,3.01,5.86,8.74,8.93,11.45,15.11,,,,,2466308.11,0.007998,12.72
3/27/2012 8:00 AM,10.73,10.70,10.24,51.31,51.26,50.43,-0.03,-0.49,0.81,33.45,14.73,50.87,4.98,0.004127,6.52,0.00,0.00,0.00,29.22,989.67,0.12,82.79,62.61,62.45,54.61,65.89,62.24,54.16,,,,1.40,2.71,4.00,3.13,6.06,8.94,2.80,5.79,8.90,8.93,14.43,15.11,,,,,2465790.51,0.008114,12.91
3/27/2012 8:15 AM,10.87,10.81,10.30,51.56,51.46,50.54,-0.05,-0.57,0.58,33.04,14.68,49.59,4.90,0.004060,6.42,0.00,0.00,0.00,29.23,989.75,0.12,86.86,59.40,55.61,52.12,62.03,55.49,51.40,,,,1.37,2.96,4.80,3.06,6.62,10.73,2.71,6.27,10.67,9.85,13.74,17.86,,,,,2465466.77,0.008188,13.03
3/27/2012 8:30 AM,11.03,10.86,10.27,51.86,51.54,50.48,-0.18,-0.77,0.47,32.85,14.63,48.70,4.86,0.004031,6.37,0.00,0.00,0.00,29.23,989.90,0.24,165.06,59.13,53.25,50.48,60.78,52.66,49.46,,,,1.36,3.03,4.85,3.05,6.79,10.85,2.65,6.46,10.76,8.24,13.74,17.63,,,,,2465072.80,0.008278,13.17
3/27/2012 8:45 AM,11.44,11.10,10.34,52.60,51.99,50.61,-0.34,-1.11,0.39,32.70,14.59,47.13,4.83,0.004009,6.34,0.00,0.00,0.00,29.24,990.08,0.33,232.88,62.66,57.29,51.58,65.70,54.85,50.65,,,,1.48,2.36,4.21,3.31,5.27,9.41,2.77,4.90,9.29,9.62,13.28,16.49,,,,,2464095.69,0.008506,13.54
3/27/2012 9:00 AM,11.86,11.48,10.67,53.34,52.66,51.20,-0.38,-1.19,0.15,32.26,14.54,45.07,4.74,0.003939,6.23,0.00,0.00,0.00,29.24,990.31,0.41,288.30,71.37,60.70,55.23,73.18,60.00,53.97,,,,1.87,2.50,3.68,4.17,5.60,8.22,3.65,5.26,8.09,11.91,12.37,17.63,,,,,2463116.58,0.008740,13.91
3/27/2012 9:15 AM,12.29,11.83,10.98,54.12,53.29,51.76,-0.46,-1.31,0.07,32.12,14.50,43.59,4.71,0.003919,6.20,0.00,0.00,0.00,29.24,990.39,0.49,345.08,76.06,71.46,62.35,77.72,71.51,62.64,,,,2.23,2.64,3.18,4.98,5.91,7.11,4.56,5.56,6.85,10.08,12.37,15.11,,,,,2462093.98,0.008991,14.32
3/27/2012 9:30 AM,12.30,11.81,11.07,54.14,53.27,51.93,-0.48,-1.23,-0.27,31.52,14.48,42.51,4.60,0.003825,6.05,0.00,0.00,0.00,29.25,990.46,0.57,398.54,88.85,81.64,66.60,89.03,83.45,68.90,,,,3.53,3.89,3.85,7.90,8.70,8.60,7.72,8.48,8.32,14.88,15.57,18.32,,,,,2462070.31,0.008996,14.32
3/27/2012 9:45 AM,12.44,11.96,11.14,54.39,53.53,52.06,-0.48,-1.30,-0.17,31.69,14.46,42.43,4.63,0.003852,6.10,0.00,0.00,0.00,29.25,990.60,0.64,448.26,82.65,73.45,61.00,85.50,74.53,60.69,,,,2.91,3.04,2.95,6.50,6.80,6.60,6.15,6.51,6.44,12.82,14.88,13.51,,,,,2461734.44,0.009079,14.46
3/27/2012 10:00 AM,12.94,12.37,11.39,55.29,54.26,52.50,-0.57,-1.55,0.01,32.02,14.45,41.64,4.68,0.003906,6.18,0.00,0.00,0.00,29.25,990.72,0.71,498.31,65.07,58.18,50.30,69.33,57.79,48.67,,,,2.06,2.83,3.41,4.61,6.32,7.62,3.97,5.89,7.54,10.99,12.59,13.51,,,,,2460553.34,0.009379,14.94
3/27/2012 10:15 AM,13.25,12.73,11.87,55.85,54.91,53.37,-0.52,-1.38,0.01,32.02,14.45,40.78,4.68,0.003905,6.18,0.00,0.00,0.00,29.26,990.90,0.78,545.79,75.22,70.46,53.55,83.84,68.37,51.41,,,,2.02,2.57,2.66,4.51,5.75,5.94,3.94,5.15,5.60,10.76,10.30,9.39,,,,,2459804.88,0.009574,15.25
3/27/2012 10:30 AM,14.02,13.42,12.39,57.24,56.16,54.30,-0.61,-1.64,0.38,32.68,14.46,39.87,4.80,0.004016,6.36,0.00,0.00,0.00,29.26,990.86,0.85,592.23,69.42,56.00,52.28,75.68,57.47,50.65,,,,2.12,2.45,2.67,4.75,5.48,5.98,4.14,4.87,5.77,11.68,10.53,10.76,,,,,2457969.75,0.010069,16.04
3/27/2012 10:45 AM,14.31,13.78,13.05,57.76,56.81,55.48,-0.53,-1.27,0.25,32.46,14.50,38.79,4.75,0.003980,6.30,0.00,0.00,0.00,29.26,990.90,0.91,633.05,89.70,79.70,61.86,89.34,81.98,63.59,,,,2.98,3.13,2.78,6.65,7.00,6.21,6.47,6.69,5.67,11.68,12.14,11.22,,,,,2457285.81,0.010258,16.34
3/27/2012 11:00 AM,14.69,14.17,13.42,58.43,57.51,56.15,-0.52,-1.27,0.22,32.39,14.56,37.78,4.73,0.003970,6.28,0.00,0.00,0.00,29.26,990.88,0.96,671.67,88.56,88.29,72.65,91.13,88.45,74.62,,,,2.42,2.69,2.49,5.41,6.02,5.58,5.05,5.80,5.45,14.66,12.82,12.14,,,,,2456402.07,0.010509,16.74
3/27/2012 11:15 AM,15.42,14.71,13.99,59.76,58.47,57.18,-0.72,-1.43,0.56,33.00,14.63,36.95,4.84,0.004074,6.45,0.00,0.00,0.00,29.26,990.83,1.02,711.13,88.88,79.14,57.80,87.98,79.03,60.96,,,,1.80,2.17,2.09,4.03,4.85,4.68,3.38,4.24,4.31,8.24,9.39,9.16,,,,,2454646.18,0.011023,17.56
3/27/2012 11:30 AM,15.89,15.34,14.51,60.60,59.61,58.12,-0.55,-1.38,0.74,33.34,14.70,36.37,4.90,0.004130,6.54,0.00,0.00,0.00,29.26,990.86,1.07,743.82,92.39,86.18,77.50,100.18,89.67,78.27,,,,1.72,1.98,2.21,3.85,4.43,4.94,3.55,4.13,4.81,8.70,8.93,9.62,,,,,2453547.62,0.011356,18.09
3/27/2012 11:45 AM,16.36,15.78,15.03,61.44,60.40,59.06,-0.58,-1.33,0.91,33.64,14.76,35.74,4.95,0.004182,6.62,0.00,0.00,0.00,29.26,990.78,1.11,772.88,101.10,94.17,80.99,98.86,94.33,83.19,,,,2.22,2.33,2.19,4.97,5.21,4.90,4.60,4.98,4.76,8.24,8.47,8.47,,,,,2452430.35,0.011702,18.64
3/27/2012 12:00 PM,17.11,16.55,15.57,62.80,61.79,60.02,-0.56,-1.55,1.78,35.21,14.79,36.29,5.26,0.004457,7.05,0.00,0.00,0.00,29.25,990.67,1.15,801.77,75.65,58.04,56.48,81.68,59.36,54.09,,,,1.35,1.47,1.66,3.01,3.30,3.71,2.47,2.86,3.47,7.79,8.24,8.70,,,,,2450642.39,0.012280,19.56
3/27/2012 12:15 PM,17.83,17.33,16.41,64.10,63.19,61.54,-0.50,-1.42,2.48,36.47,14.81,36.46,5.52,0.004688,7.41,0.00,0.00,0.00,29.25,990.58,1.18,822.26,71.52,62.40,51.12,80.11,66.64,51.43,,,,1.29,1.19,1.55,2.88,2.67,3.47,2.19,2.25,3.15,6.41,6.87,7.10,,,,,2448928.69,0.012853,20.47
3/27/2012 12:30 PM,18.25,17.82,16.92,64.86,64.08,62.46,-0.43,-1.33,2.71,36.89,14.83,36.11,5.60,0.004767,7.53,0.00,0.00,0.00,29.25,990.40,1.20,836.84,95.12,82.14,60.34,94.26,84.73,64.24,,,,1.62,1.68,1.66,3.62,3.75,3.71,3.12,3.38,3.16,8.01,7.10,7.56,,,,,2447931.60,0.013200,21.02
3/27/2012 12:45 PM,18.67,18.40,17.85,65.61,65.12,64.13,-0.27,-0.83,3.37,38.07,14.85,36.85,5.86,0.004997,7.89,0.00,0.00,0.00,29.24,990.24,1.23,856.84,96.11,138.19,163.43,101.35,134.09,170.88,,,,0.81,0.97,1.25,1.81,2.17,2.80,1.20,1.34,1.81,5.50,6.64,8.47,,,,,2446932.75,0.013556,21.58
3/27/2012 1:00 PM,19.79,19.37,18.66,67.62,66.86,65.58,-0.43,-1.13,4.58,40.24,14.88,37.45,6.35,0.005444,8.59,0.00,0.00,0.00,29.23,990.04,1.26,878.99,191.08,212.88,206.70,173.34,197.77,202.16,,,,1.57,1.85,2.02,3.52,4.14,4.52,2.16,2.57,3.38,11.22,10.08,14.88,,,,,2444282.74,0.014537,23.14
3/27/2012 1:15 PM,19.76,19.28,18.71,67.57,66.71,65.67,-0.48,-1.06,4.37,39.86,14.96,36.96,6.26,0.005364,8.46,0.00,0.00,0.00,29.23,989.86,1.27,882.79,117.03,133.41,145.75,126.63,135.01,152.17,,,,1.79,1.96,2.18,3.99,4.39,4.86,3.37,3.97,4.30,7.79,8.47,10.99,,,,,2444345.45,0.014514,23.10
3/27/2012 1:30 PM,20.52,19.96,19.55,68.93,67.93,67.19,-0.56,-0.97,5.22,41.40,15.08,37.46,6.63,0.005699,8.98,0.00,0.00,0.00,29.22,989.59,1.27,883.19,143.78,140.61,151.99,142.84,141.12,163.07,,,,1.70,1.75,1.39,3.81,3.91,3.11,3.11,3.37,2.66,8.70,9.39,8.24,,,,,2442554.23,0.015213,24.20
3/27/2012 1:45 PM,20.96,20.53,19.86,69.73,68.96,67.75,-0.43,-1.10,5.71,42.28,15.23,37.71,6.85,0.005899,9.29,0.00,0.00,0.00,29.22,989.41,1.25,871.68,157.81,159.60,165.73,166.35,166.71,164.50,,,,2.02,2.31,2.90,4.53,5.17,6.48,3.24,4.42,6.04,10.30,12.59,12.82,,,,,2441497.61,0.015641,24.88
3/27/2012 2:00 PM,21.15,21.01,20.09,70.08,69.82,68.16,-0.14,-1.06,5.74,42.34,15.39,37.36,6.86,0.005913,9.32,0.00,0.00,0.00,29.21,989.23,1.28,893.44,215.05,220.08,193.27,227.82,224.45,203.57,,,,1.69,1.74,1.96,3.79,3.89,4.37,3.14,3.05,3.71,9.16,11.45,14.66,,,,,2441046.97,0.015827,25.17
3/27/2012 2:15 PM,21.30,21.16,20.25,70.35,70.09,68.45,-0.14,-1.05,5.72,42.29,15.55,36.96,6.85,0.005906,9.30,0.00,0.00,0.00,29.20,989.02,1.27,882.93,235.61,216.07,209.78,221.04,217.26,209.82,,,,1.71,2.28,2.34,3.83,5.10,5.24,2.76,4.24,4.95,9.62,13.05,11.45,,,,,2440686.34,0.015980,25.41
3/27/2012 2:30 PM,21.83,21.62,20.57,71.29,70.91,69.02,-0.21,-1.27,5.84,42.51,15.70,36.11,6.89,0.005958,9.38,0.00,0.00,0.00,29.20,988.93,1.24,866.92,202.66,209.93,209.84,203.28,210.35,210.10,,,,2.22,2.43,2.71,4.96,5.43,6.06,4.60,5.18,5.83,10.30,11.91,10.30,,,,,2439438.85,0.016501,26.24
3/27/2012 2:45 PM,22.23,22.13,21.05,72.02,71.84,69.89,-0.10,-1.19,5.78,42.41,15.85,35.11,6.86,0.005940,9.35,0.00,0.00,0.00,29.20,988.77,1.22,852.98,239.34,233.68,212.83,236.22,232.64,213.23,,,,2.31,2.51,2.72,5.16,5.61,6.08,4.36,4.90,5.42,12.14,13.05,11.91,,,,,2438481.19,0.016916,26.89
3/27/2012 3:00 PM,22.75,22.36,21.26,72.94,72.25,70.26,-0.38,-1.49,6.05,42.90,16.00,34.70,6.98,0.006057,9.53,0.00,0.00,0.00,29.19,988.66,1.19,830.30,220.65,226.26,224.83,226.14,228.55,225.76,,,,2.63,3.49,4.40,5.87,7.80,9.83,5.55,7.51,9.65,12.59,13.28,17.86,,,,,2437264.66,0.017453,27.74
3/27/2012 3:15 PM,22.87,22.61,21.57,73.16,72.70,70.83,-0.26,-1.30,6.32,43.38,16.14,35.09,7.11,0.006172,9.71,0.00,0.00,0.00,29.19,988.56,1.16,806.81,210.49,211.42,213.93,207.72,211.09,214.24,,,,2.61,2.92,3.74,5.83,6.53,8.37,5.09,5.98,8.06,13.74,13.97,14.20,,,,,2436975.65,0.017586,27.95
3/27/2012 3:30 PM,23.25,23.01,21.96,73.84,73.42,71.53,-0.24,-1.29,6.49,43.68,16.29,34.71,7.18,0.006246,9.83,0.00,0.00,0.00,29.19,988.40,1.09,759.95,234.54,240.41,226.43,230.86,236.72,226.99,,,,2.75,3.14,3.55,6.16,7.02,7.94,5.54,6.42,7.57,13.05,13.97,15.57,,,,,2436077.31,0.017995,28.60
3/27/2012 3:45 PM,23.53,23.17,22.08,74.35,73.71,71.75,-0.35,-1.44,6.64,43.95,16.43,34.48,7.25,0.006312,9.93,0.00,0.00,0.00,29.18,988.26,1.07,745.62,238.11,241.47,233.13,239.25,242.18,232.52,,,,2.43,2.91,4.21,5.42,6.50,9.42,5.04,6.00,9.12,12.59,13.74,16.03,,,,,2435410.70,0.018306,29.09
3/27/2012 4:00 PM,23.71,23.23,22.55,74.68,73.81,72.58,-0.48,-1.17,6.83,44.29,16.59,34.55,7.34,0.006396,10.06,0.00,0.00,0.00,29.18,988.07,0.98,685.39,179.05,187.03,191.08,174.53,183.45,190.33,,,,2.41,2.71,2.97,5.38,6.06,6.65,3.99,5.17,6.21,11.22,13.05,11.45,,,,,2434970.21,0.018514,29.41
3/27/2012 4:15 PM,24.03,23.67,22.91,75.25,74.61,73.24,-0.36,-1.12,7.26,45.06,16.74,34.92,7.55,0.006591,10.36,0.00,0.00,0.00,29.17,987.99,0.94,655.83,190.16,204.98,214.71,193.56,205.59,216.93,,,,2.17,2.42,2.60,4.85,5.42,5.81,3.57,4.24,4.72,15.57,14.43,11.91,,,,,2434217.09,0.018874,29.98
3/27/2012 4:30 PM,24.33,24.08,23.16,75.80,75.35,73.69,-0.25,-1.17,7.48,45.47,16.90,34.83,7.66,0.006696,10.52,0.00,0.00,0.00,29.17,987.87,0.90,625.48,233.23,232.16,227.35,235.04,235.91,227.27,,,,2.19,2.54,3.44,4.90,5.69,7.68,3.89,4.65,6.96,11.91,13.74,16.72,,,,,2433493.67,0.019224,30.53
3/27/2012 4:45 PM,24.19,23.81,23.02,75.54,74.85,73.43,-0.38,-1.17,7.45,45.41,17.05,35.06,7.65,0.006681,10.50,0.00,0.00,0.00,29.17,987.78,0.82,572.87,210.70,216.00,219.07,222.10,227.44,222.06,,,,1.65,2.14,2.76,3.69,4.79,6.17,2.59,3.72,5.72,9.16,10.53,12.59,,,,,2433841.31,0.019057,30.26
3/27/2012 5:00 PM,24.35,24.02,23.18,75.83,75.23,73.72,-0.33,-1.17,7.30,45.13,17.18,34.36,7.57,0.006612,10.39,0.00,0.00,0.00,29.16,987.65,0.68,475.58,221.05,226.70,218.40,223.72,228.12,218.62,,,,2.49,3.11,3.47,5.56,6.96,7.75,4.75,6.10,7.40,10.76,11.91,19.92,,,,,2433462.00,0.019242,30.55
3/27/2012 5:15 PM,24.47,24.21,23.36,76.05,75.57,74.05,-0.26,-1.11,6.89,44.40,17.30,33.21,7.36,0.006437,10.12,0.00,0.00,0.00,29.16,987.52,0.69,479.56,236.67,236.90,227.29,235.11,235.81,227.23,,,,2.48,3.21,3.88,5.55,7.18,8.67,5.20,6.85,8.42,11.91,12.59,13.97,,,,,2433172.22,0.019386,30.78
3/27/2012 5:30 PM,24.63,24.45,23.64,76.34,76.00,74.55,-0.19,-1.00,6.85,44.33,17.42,32.80,7.34,0.006420,10.09,0.00,0.00,0.00,29.16,987.47,0.61,425.30,241.95,241.12,226.31,242.26,241.13,227.24,,,,2.58,3.13,3.61,5.76,6.99,8.08,5.05,6.44,7.73,12.59,13.74,14.20,,,,,2432788.01,0.019576,31.08
3/27/2012 5:45 PM,24.33,24.24,23.39,75.79,75.63,74.10,-0.09,-0.94,7.35,45.23,17.51,34.53,7.60,0.006639,10.43,0.00,0.00,0.00,29.16,987.39,0.53,367.74,265.63,262.51,244.40,266.27,264.03,244.56,,,,1.83,2.14,3.11,4.09,4.79,6.95,3.76,4.40,6.40,8.93,10.08,11.22,,,,,2433512.67,0.019223,30.52
3/27/2012 6:00 PM,24.47,24.35,23.56,76.05,75.84,74.40,-0.12,-0.92,7.35,45.23,17.59,34.24,7.59,0.006641,10.43,0.00,0.00,0.00,29.16,987.36,0.45,310.94,257.58,261.04,257.21,256.97,262.17,256.76,,,,1.91,2.43,2.81,4.26,5.44,6.28,3.94,5.08,5.71,11.68,12.14,11.68,,,,,2433169.94,0.019391,30.78
3/27/2012 6:15 PM,24.48,24.40,23.60,76.06,75.92,74.47,-0.08,-0.88,7.50,45.50,17.66,34.57,7.67,0.006707,10.53,0.00,0.00,0.00,29.16,987.38,0.37,255.42,248.22,251.19,257.00,249.01,250.00,257.12,,,,2.00,2.41,2.66,4.48,5.38,5.96,4.15,4.91,5.57,8.70,9.85,10.76,,,,,2433149.22,0.019400,30.80
3/27/2012 6:30 PM,24.21,24.13,23.36,75.58,75.43,74.04,-0.08,-0.86,7.52,45.53,17.70,35.16,7.68,0.006712,10.54,0.00,0.00,0.00,29.16,987.42,0.26,181.97,270.25,274.32,269.79,270.82,275.35,270.45,,,,1.89,2.65,3.44,4.22,5.93,7.70,3.86,5.53,7.46,9.39,11.91,11.68,,,,,2433782.32,0.019092,30.31
3/27/2012 6:45 PM,23.93,23.92,23.21,75.07,75.06,73.78,-0.01,-0.72,7.66,45.79,17.74,36.09,7.76,0.006774,10.64,0.00,0.00,0.00,29.16,987.40,0.22,151.42,272.32,276.48,272.77,275.79,278.96,274.36,,,,1.34,2.00,3.10,3.01,4.48,6.93,2.60,4.11,6.67,6.87,9.62,11.91,,,,,2434454.93,0.018769,29.80
3/27/2012 7:00 PM,23.66,23.74,23.09,74.59,74.73,73.57,0.08,-0.57,7.81,46.06,17.76,37.04,7.84,0.006842,10.74,0.00,0.00,0.00,29.15,987.34,0.16,109.83,269.89,265.65,262.10,267.39,265.39,261.74,,,,1.54,2.27,3.62,3.44,5.08,8.10,3.15,4.78,7.97,7.10,10.08,12.14,,,,,2435089.27,0.018471,29.32
3/27/2012 7:15 PM,23.40,23.54,22.96,74.11,74.38,73.34,0.15,-0.43,8.09,46.56,17.76,38.34,7.99,0.006969,10.94,0.00,0.00,0.00,29.15,987.31,0.08,56.41,262.78,258.81,254.42,263.40,258.41,254.30,,,,1.27,2.10,2.82,2.84,4.70,6.30,2.72,4.57,6.21,5.50,7.56,9.39,,,,,2435720.16,0.018178,28.85
3/27/2012 7:30 PM,23.08,23.27,22.79,73.54,73.88,73.03,0.19,-0.29,8.41,47.15,17.76,39.95,8.18,0.007123,11.18,0.00,0.00,0.00,29.15,987.21,0.02,16.50,260.93,260.20,252.61,260.69,260.15,252.47,,,,1.37,2.28,3.64,3.07,5.09,8.13,3.01,5.04,8.08,5.95,8.70,10.53,,,,,2436479.86,0.017831,28.30
3/27/2012 7:45 PM,22.20,22.81,22.62,71.97,73.05,72.72,0.60,0.42,8.76,47.77,17.75,43.09,8.38,0.007283,11.42,0.00,0.00,0.00,29.15,987.19,0.01,5.91,280.13,262.60,246.33,274.28,262.45,246.32,,,,0.91,1.83,3.63,2.02,4.10,8.12,1.96,4.07,8.11,4.35,6.87,10.30,,,,,2438550.57,0.016917,26.85
3/27/2012 8:00 PM,21.18,22.10,22.47,70.13,71.78,72.44,0.92,1.28,9.21,48.58,17.73,47.22,8.66,0.007499,11.76,0.00,0.00,0.00,29.15,987.22,0.00,-0.25,283.71,256.17,246.28,286.26,258.02,246.31,,,,0.37,1.00,3.18,0.84,2.23,7.11,0.77,2.15,7.09,2.06,6.64,13.51,,,,,2440980.11,0.015884,25.21
3/27/2012 8:15 PM,20.84,21.65,22.30,69.51,70.97,72.13,0.81,1.46,9.61,49.30,17.69,49.51,8.90,0.007701,12.07,0.00,0.00,0.00,29.15,987.19,0.00,-0.98,290.47,229.20,233.87,289.88,229.28,233.93,,,,0.57,0.98,2.93,1.27,2.18,6.56,1.21,2.18,6.55,2.06,2.75,7.56,,,,,2441793.83,0.015554,24.69
3/27/2012 8:30 PM,19.81,21.09,22.12,67.65,69.97,71.82,1.29,2.31,9.37,48.87,17.65,51.90,8.78,0.007571,11.87,0.00,0.00,0.00,29.15,987.20,0.00,-0.99,308.83,233.11,232.88,315.14,235.91,232.93,,,,0.05,0.34,2.71,0.12,0.77,6.06,0.11,0.76,6.05,1.37,2.06,7.10,,,,,2444241.07,0.014598,23.17
3/27/2012 8:45 PM,19.19,20.53,21.86,66.55,68.95,71.34,1.34,2.66,9.83,49.69,17.60,55.54,9.06,0.007800,12.23,0.00,0.00,0.00,29.15,987.23,0.00,-1.11,312.79,203.84,213.10,291.95,195.08,212.88,,,,0.01,0.10,2.70,0.03,0.22,6.04,0.03,0.22,5.99,1.14,1.14,7.33,,,,,2445699.33,0.014045,22.29
3/27/2012 9:00 PM,18.58,19.83,21.52,65.45,67.69,70.73,1.25,2.93,9.87,49.76,17.54,57.82,9.10,0.007816,12.25,0.00,0.00,0.00,29.15,987.24,0.00,-1.06,286.29,245.24,193.34,286.69,256.30,193.16,,,,0.34,0.19,3.35,0.77,0.43,7.49,0.76,0.42,7.43,2.29,1.37,14.20,,,,,2447149.77,0.013518,21.46
3/27/2012 9:15 PM,18.10,19.43,21.24,64.59,66.98,70.23,1.33,3.13,9.93,49.88,17.48,59.83,9.15,0.007848,12.30,0.00,0.00,0.00,29.15,987.30,0.00,-1.26,289.21,251.00,198.30,269.03,254.54,198.27,,,,0.05,0.62,4.51,0.12,1.39,10.09,0.12,1.36,10.04,1.14,2.75,13.28,,,,,2448284.22,0.013119,20.82
3/27/2012 9:30 PM,17.84,19.47,20.80,64.11,67.04,69.44,1.63,2.96,10.04,50.07,17.41,61.25,9.22,0.007900,12.38,0.00,0.00,0.00,29.16,987.46,0.00,-1.12,15.61,260.94,206.37,4.75,260.43,206.52,,,,0.22,0.86,4.24,0.49,1.92,9.49,0.47,1.87,9.43,1.60,2.75,12.82,,,,,2448917.27,0.012899,20.48
3/27/2012 9:45 PM,17.35,19.18,20.61,63.22,66.52,69.10,1.83,3.26,10.16,50.29,17.34,63.68,9.31,0.007961,12.48,0.00,0.00,0.00,29.16,987.58,0.00,-1.19,83.75,269.21,207.91,8.93,264.45,207.87,,,,0.04,0.57,4.41,0.08,1.27,9.87,0.08,1.25,9.84,1.14,2.29,13.05,,,,,2450082.52,0.012501,19.85
3/27/2012 10:00 PM,16.97,18.65,20.31,62.54,65.58,68.56,1.69,3.34,10.16,50.29,17.27,65.21,9.32,0.007959,12.48,0.00,0.00,0.00,29.16,987.64,0.00,-1.20,65.19,4.43,208.25,72.98,20.99,208.40,,,,0.05,0.19,3.76,0.11,0.42,8.41,0.10,0.25,8.36,0.92,2.75,17.17,,,,,2450980.81,0.012205,19.38
3/27/2012 10:15 PM,16.97,18.47,20.06,62.55,65.24,68.11,1.50,3.09,10.43,50.77,17.20,66.38,9.49,0.008102,12.70,0.00,0.00,0.00,29.17,987.70,0.00,-1.46,44.78,34.95,203.50,23.05,59.69,203.65,,,,0.02,0.07,3.66,0.05,0.16,8.18,0.05,0.16,8.12,0.92,0.92,11.91,,,,,2450976.29,0.012205,19.38
3/27/2012 10:30 PM,16.37,18.45,20.01,61.46,65.22,68.01,2.09,3.64,10.05,50.09,17.12,67.21,9.26,0.007894,12.38,0.00,0.00,0.00,29.16,987.66,0.00,-1.37,43.58,312.16,201.36,280.34,248.90,201.47,,,,0.01,0.04,3.86,0.02,0.09,8.62,0.02,0.08,8.57,0.69,1.14,11.68,,,,,2452410.79,0.011745,18.65
3/27/2012 10:45 PM,16.27,18.36,19.76,61.29,65.04,67.56,2.08,3.48,10.05,50.09,17.05,67.62,9.27,0.007896,12.38,0.00,0.00,0.00,29.16,987.59,0.00,-1.22,281.48,262.78,196.91,296.27,263.25,197.30,,,,0.08,0.35,3.78,0.17,0.79,8.45,0.12,0.76,8.40,1.60,1.60,12.82,,,,,2452630.00,0.011677,18.54
3/27/2012 11:00 PM,15.97,18.35,19.41,60.75,65.03,66.93,2.37,3.43,9.59,49.26,16.98,66.80,8.99,0.007651,12.00,0.00,0.00,0.00,29.16,987.65,0.00,-1.44,84.81,249.57,187.73,55.37,234.05,187.84,,,,0.27,0.32,3.24,0.61,0.73,7.24,0.36,0.56,7.17,2.52,4.35,13.74,,,,,2453342.65,0.011456,18.19
3/27/2012 11:15 PM,16.01,18.32,19.14,60.82,64.97,66.46,2.30,3.13,9.23,48.61,16.91,65.04,8.78,0.007468,11.72,0.00,0.00,0.00,29.17,987.69,0.00,-1.80,287.46,244.25,189.92,302.32,243.60,189.85,,,,0.34,0.89,3.52,0.77,2.00,7.88,0.67,1.91,7.86,2.29,4.12,10.08,,,,,2453255.72,0.011483,18.23
3/27/2012 11:30 PM,15.55,18.23,19.10,59.99,64.81,66.38,2.68,3.55,9.20,48.57,16.83,66.88,8.78,0.007453,11.69,0.00,0.00,0.00,29.17,987.76,0.00,-1.61,271.22,258.97,211.53,264.98,258.50,211.34,,,,0.17,1.17,3.35,0.38,2.61,7.49,0.37,2.58,7.37,1.60,3.43,10.53,,,,,2454354.26,0.011145,17.70
3/27/2012 11:45 PM,15.49,17.31,19.25,59.89,63.16,66.65,1.82,3.76,9.17,48.50,16.76,66.95,8.76,0.007434,11.67,0.00,0.00,0.00,29.17,987.78,0.00,-1.44,234.86,269.64,216.57,233.39,265.34,216.02,,,,0.38,0.46,3.51,0.86,1.04,7.85,0.72,1.01,7.76,2.06,2.75,13.05,,,,,2454485.36,0.011106,17.64
3/28/2012,15.42,16.96,19.09,59.75,62.52,66.36,1.54,3.67,9.20,48.55,16.69,67.39,8.78,0.007448,11.69,0.00,0.00,0.00,29.17,987.74,0.00,-1.34,267.24,250.79,218.01,265.53,245.92,217.94,,,,0.29,0.39,3.62,0.64,0.86,8.10,0.62,0.82,8.07,1.60,2.06,17.17,,,,,2454661.93,0.011053,17.55
3/28/2012 12:15 AM,15.02,16.84,18.78,59.04,62.31,65.80,1.81,3.76,8.98,48.16,16.63,68.08,8.66,0.007336,11.51,0.00,0.00,0.00,29.17,987.69,0.00,-1.44,292.10,234.82,227.01,290.16,234.67,226.88,,,,0.19,1.00,3.88,0.42,2.24,8.69,0.41,2.22,8.64,1.37,2.98,11.45,,,,,2455597.43,0.010776,17.11
3/28/2012 12:30 AM,14.59,16.57,18.57,58.26,61.82,65.43,1.98,3.99,8.92,48.05,16.56,69.73,8.63,0.007305,11.46,0.00,0.00,0.00,29.16,987.65,0.00,-1.71,275.89,235.78,226.94,270.89,235.90,226.87,,,,0.00,0.97,4.15,0.00,2.18,9.28,0.00,2.17,9.25,0.46,2.98,11.45,,,,,2456635.76,0.010476,16.63
3/28/2012 12:45 AM,14.34,16.71,18.58,57.82,62.08,65.44,2.37,4.24,8.76,47.77,16.49,70.08,8.55,0.007226,11.34,0.00,0.00,0.00,29.16,987.62,0.00,-1.56,264.76,239.27,232.89,267.32,239.07,232.88,,,,0.27,1.09,4.05,0.61,2.43,9.06,0.60,2.42,9.04,1.37,3.21,10.76,,,,,2457217.34,0.010311,16.37
3/28/2012 1:00 AM,14.02,16.32,18.52,57.23,61.37,65.33,2.30,4.50,8.65,47.56,16.42,71.01,8.49,0.007170,11.25,0.00,0.00,0.00,29.16,987.52,0.00,-1.64,243.05,241.53,233.85,222.87,241.44,233.87,,,,0.05,1.13,4.19,0.12,2.52,9.37,0.11,2.51,9.36,1.14,4.81,18.32,,,,,2457987.72,0.010098,16.03
3/28/2012 1:15 AM,13.59,15.86,18.38,56.46,60.55,65.08,2.28,4.79,8.67,47.61,16.36,73.13,8.52,0.007181,11.27,0.00,0.00,0.00,29.16,987.43,0.00,-1.52,256.22,244.63,229.17,260.52,244.52,229.15,,,,0.05,1.48,4.62,0.11,3.31,10.32,0.11,3.30,10.32,0.69,4.12,11.45,,,,,2459007.79,0.009820,15.59
3/28/2012 1:30 AM,13.30,15.43,18.34,55.93,59.77,65.01,2.13,5.04,8.77,47.79,16.29,75.02,8.58,0.007229,11.34,0.00,0.00,0.00,29.16,987.38,0.00,-2.08,251.83,237.25,230.97,242.62,237.14,230.96,,,,0.03,1.56,4.87,0.07,3.48,10.88,0.07,3.47,10.88,0.92,4.12,11.91,,,,,2459697.41,0.009636,15.30
3/28/2012 1:45 AM,13.59,15.13,18.12,56.46,59.23,64.61,1.54,4.53,8.99,48.18,16.23,74.70,8.70,0.007336,11.51,0.00,0.00,0.00,29.16,987.43,0.00,-1.83,262.31,231.42,241.67,262.31,231.11,241.63,,,,0.58,1.67,4.47,1.30,3.73,9.99,1.26,3.71,9.93,2.06,4.58,12.14,,,,,2459006.49,0.009821,15.59
3/28/2012 2:00 AM,12.89,15.36,18.00,55.20,59.65,64.41,2.47,5.11,8.52,47.33,16.16,75.71,8.45,0.007103,11.15,0.00,0.00,0.00,29.16,987.42,0.00,-1.19,262.92,220.71,241.82,258.54,220.47,241.80,,,,0.38,2.00,5.30,0.86,4.47,11.85,0.82,4.41,11.82,2.98,7.56,23.13,,,,,2460659.81,0.009386,14.90
3/28/2012 2:15 AM,12.74,15.45,17.76,54.93,59.81,63.97,2.71,5.02,9.02,48.24,16.10,79.13,8.74,0.007351,11.53,0.00,0.00,0.00,29.15,987.33,0.00,-1.43,322.47,216.36,235.12,278.54,216.82,235.17,,,,0.10,1.71,4.89,0.22,3.83,10.94,0.21,3.81,10.93,1.60,5.04,12.82,,,,,2461026.68,0.009289,14.75
3/28/2012 2:30 AM,12.62,15.20,17.43,54.71,59.36,63.37,2.59,4.81,9.15,48.48,16.04,80.47,8.82,0.007417,11.63,0.00,0.00,0.00,29.15,987.18,0.00,-1.78,79.68,223.83,229.94,48.81,221.12,229.78,,,,0.16,1.08,4.24,0.36,2.42,9.49,0.29,2.38,9.48,1.37,4.12,10.76,,,,,2461312.98,0.009218,14.63
3/28/2012 2:45 AM,12.50,14.49,17.06,54.50,58.09,62.71,2.00,4.56,9.27,48.69,15.98,81.74,8.89,0.007477,11.73,0.00,0.00,0.00,29.15,987.13,0.00,-1.12,99.97,229.95,235.11,98.64,229.33,235.12,,,,0.03,0.61,3.83,0.06,1.37,8.56,0.06,1.35,8.56,1.14,2.52,9.62,,,,,2461590.92,0.009147,14.52
3/28/2012 3:00 AM,12.97,13.87,17.04,55.35,56.97,62.67,0.90,4.07,9.65,49.38,15.92,81.33,9.11,0.007675,12.03,0.00,0.00,0.00,29.15,987.01,0.00,-1.72,263.61,243.98,231.44,280.47,229.97,231.34,,,,0.16,0.71,4.02,0.36,1.59,8.99,0.21,1.50,8.96,1.14,4.35,16.95,,,,,2460469.92,0.009436,14.97
3/28/2012 3:15 AM,12.27,13.66,16.91,54.08,56.59,62.44,1.40,4.64,9.05,48.29,15.86,81.74,8.77,0.007363,11.55,0.00,0.00,0.00,29.15,987.08,0.00,-1.68,80.70,33.60,250.44,82.76,36.56,250.29,,,,0.09,0.70,3.93,0.20,1.56,8.78,0.20,1.47,8.70,1.37,2.29,10.30,,,,,2462142.26,0.009009,14.30
3/28/2012 3:30 AM,12.07,13.69,16.75,53.72,56.64,62.16,1.62,4.69,9.46,49.02,15.81,85.15,9.01,0.007568,11.87,0.00,0.00,0.00,29.15,987.17,0.00,-1.67,46.70,70.65,266.27,63.23,71.28,265.81,,,,0.04,0.66,3.62,0.10,1.47,8.11,0.09,1.41,8.04,1.14,2.52,10.53,,,,,2462622.10,0.008888,14.11
3/28/2012 3:45 AM,12.41,13.77,16.72,54.33,56.79,62.09,1.37,4.31,10.01,50.03,15.75,86.47,9.35,0.007863,12.32,0.00,0.00,0.00,29.15,987.12,0.00,-1.51,283.16,135.16,260.10,279.99,115.45,260.01,,,,0.23,0.23,4.14,0.51,0.51,9.25,0.44,0.48,9.20,1.83,1.60,10.76,,,,,2461810.93,0.009093,14.43
3/28/2012 4:00 AM,12.11,14.01,16.58,53.80,57.22,61.85,1.90,4.47,9.86,49.75,15.69,87.22,9.26,0.007778,12.19,0.00,0.00,0.00,29.15,987.12,0.00,-1.63,62.53,156.62,267.79,53.65,172.67,267.70,,,,0.02,0.19,4.18,0.05,0.41,9.35,0.04,0.38,9.29,0.92,2.29,18.32,,,,,2462506.32,0.008918,14.15
3/28/2012 4:15 AM,12.26,13.92,16.52,54.07,57.06,61.73,1.66,4.25,9.91,49.83,15.65,86.64,9.28,0.007804,12.23,0.00,0.00,0.00,29.14,986.94,0.00,-2.47,261.13,206.32,248.52,257.92,205.17,248.58,,,,0.37,1.00,4.12,0.82,2.24,9.21,0.78,2.13,9.11,2.06,4.35,11.22,,,,,2462150.21,0.009008,14.29
3/28/2012 4:30 AM,12.10,14.71,16.14,53.78,58.47,61.05,2.61,4.04,9.40,48.92,15.59,84.64,8.98,0.007544,11.82,0.00,0.00,0.00,29.14,986.80,0.00,-1.62,272.14,220.98,234.97,272.04,221.79,234.90,,,,0.64,1.71,4.26,1.44,3.83,9.53,1.42,3.68,9.50,2.29,4.81,11.68,,,,,2462540.47,0.008913,14.14
3/28/2012 4:45 AM,11.21,14.74,16.04,52.18,58.53,60.87,3.53,4.83,8.68,47.63,15.54,85.45,8.58,0.007180,11.26,0.00,0.00,0.00,29.14,986.93,0.00,-1.80,233.56,241.79,243.68,230.32,241.30,243.66,,,,1.14,1.95,4.89,2.56,4.36,10.93,2.51,4.26,10.92,4.58,5.95,13.05,,,,,2464646.10,0.008403,13.33
3/28/2012 5:00 AM,11.89,14.42,16.00,53.41,57.95,60.80,2.53,4.11,9.17,48.51,15.49,84.47,8.85,0.007425,11.64,0.00,0.00,0.00,29.14,986.83,0.00,-3.19,240.00,229.55,240.86,240.06,229.58,240.87,,,,1.74,2.29,5.12,3.89,5.11,11.45,3.86,5.07,11.44,7.33,11.91,22.67,,,,,2463031.51,0.008791,13.95
3/28/2012 5:15 AM,11.68,14.64,16.04,53.03,58.35,60.87,2.95,4.35,8.91,48.03,15.44,84.11,8.70,0.007293,11.44,0.00,0.00,0.00,29.14,986.85,0.00,-2.48,232.47,239.42,243.23,232.78,239.32,243.17,,,,1.55,2.46,5.91,3.47,5.51,13.21,3.43,5.46,13.19,5.04,6.87,15.11,,,,,2463528.22,0.008670,13.76
3/28/2012 5:30 AM,12.11,14.64,16.06,53.81,58.35,60.91,2.52,3.95,9.36,48.85,15.39,84.33,8.96,0.007522,11.79,0.00,0.00,0.00,29.14,986.86,0.00,-1.18,240.38,231.49,235.78,240.27,231.34,235.76,,,,1.74,2.76,5.97,3.89,6.17,13.35,3.86,6.14,13.33,4.81,7.56,15.11,,,,,2462504.98,0.008920,14.15
3/28/2012 5:45 AM,12.25,14.81,15.99,54.04,58.67,60.78,2.57,3.74,9.18,48.53,15.35,82.59,8.85,0.007431,11.65,0.00,0.00,0.00,29.14,986.90,0.00,-0.95,241.18,238.40,237.27,241.00,238.09,237.25,,,,1.96,3.27,6.58,4.39,7.31,14.71,4.36,7.24,14.69,5.95,8.24,16.26,,,,,2462190.42,0.008998,14.28
3/28/2012 6:00 AM,11.77,14.76,15.91,53.18,58.58,60.64,3.00,4.14,8.97,48.14,15.30,84.00,8.73,0.007321,11.48,0.00,0.00,0.00,29.14,986.99,0.00,-1.77,230.39,251.19,241.17,230.50,251.19,241.17,,,,1.84,3.18,6.53,4.12,7.11,14.61,4.09,7.07,14.60,8.01,12.59,27.02,,,,,2463333.27,0.008716,13.83
3/28/2012 6:15 AM,11.90,14.65,15.69,53.43,58.37,60.23,2.75,3.78,9.13,48.43,15.26,84.16,8.82,0.007402,11.61,0.00,0.00,0.00,29.15,987.17,0.00,-1.63,236.67,252.42,245.92,236.63,252.42,245.88,,,,1.65,2.62,5.92,3.70,5.86,13.23,3.67,5.83,13.20,5.50,8.01,15.80,,,,,2463002.81,0.008795,13.96
3/28/2012 6:30 AM,11.92,14.32,15.60,53.46,57.77,60.08,2.40,3.68,9.09,48.36,15.22,83.85,8.80,0.007380,11.58,0.00,0.00,0.00,29.15,987.33,0.00,-0.72,230.35,236.33,245.73,230.06,236.10,245.74,,,,1.33,2.49,5.93,2.98,5.58,13.27,2.94,5.51,13.23,4.58,7.10,16.03,,,,,2462967.16,0.008802,13.97
3/28/2012 6:45 AM,11.90,13.95,15.48,53.42,57.12,59.87,2.06,3.59,9.01,48.22,15.18,83.53,8.75,0.007340,11.52,0.00,0.00,0.00,29.16,987.51,0.00,-0.74,238.42,219.21,243.83,238.52,218.89,243.81,,,,1.01,2.71,5.78,2.26,6.07,12.93,2.24,6.04,12.88,3.21,7.33,17.17,,,,,2463020.34,0.008788,13.95
3/28/2012 7:00 AM,11.78,13.65,15.45,53.20,56.57,59.80,1.87,3.67,9.05,48.28,15.14,84.38,8.78,0.007355,11.54,0.00,0.00,0.00,29.16,987.65,0.00,-2.17,246.56,215.60,240.07,245.70,215.72,240.11,,,,1.10,3.19,5.79,2.47,7.14,12.95,2.43,7.12,12.90,5.50,13.97,30.00,,,,,2463304.16,0.008717,13.84
3/28/2012 7:15 AM,11.65,13.36,15.51,52.97,56.04,59.92,1.70,3.86,8.93,48.07,15.10,84.40,8.71,0.007296,11.45,0.00,0.00,0.00,29.17,987.71,0.00,-0.31,237.27,227.87,233.44,237.14,227.33,233.45,,,,1.42,3.37,6.30,3.18,7.53,14.09,3.13,7.49,14.08,5.50,9.85,15.57,,,,,2463603.30,0.008644,13.73
3/28/2012 7:30 AM,11.35,13.58,15.51,52.43,56.44,59.92,2.22,4.16,8.78,47.80,15.06,85.23,8.63,0.007222,11.34,0.00,0.00,0.00,29.17,987.75,0.01,5.14,231.98,237.49,232.99,233.57,237.38,232.96,,,,0.76,2.43,5.88,1.70,5.44,13.14,1.68,5.43,13.14,3.21,6.87,14.43,,,,,2464316.54,0.008474,13.46
3/28/2012 7:45 AM,11.39,13.77,15.54,52.49,56.79,59.97,2.39,4.16,9.00,48.20,15.03,86.30,8.76,0.007329,11.50,0.00,0.00,0.00,29.17,987.93,0.03,19.10,234.21,237.16,234.17,233.62,237.24,234.11,,,,1.06,2.12,6.05,2.37,4.74,13.54,2.33,4.72,13.52,4.35,6.41,15.11,,,,,2464234.57,0.008492,13.49
3/28/2012 8:00 AM,11.77,13.76,15.44,53.19,56.76,59.79,1.98,3.66,9.06,48.31,14.99,84.48,8.79,0.007360,11.55,0.00,0.00,0.00,29.17,987.94,0.04,29.71,239.74,227.79,238.67,239.71,227.65,238.63,,,,0.80,2.15,5.83,1.79,4.81,13.05,1.76,4.75,13.02,4.81,8.47,24.73,,,,,2463311.96,0.008713,13.84
3/28/2012 8:15 AM,11.86,13.82,15.34,53.35,56.88,59.62,1.96,3.49,9.02,48.23,14.95,83.79,8.76,0.007341,11.52,0.00,0.00,0.00,29.17,987.97,0.07,47.49,248.87,220.39,239.52,251.21,220.31,239.48,,,,0.53,2.48,5.61,1.18,5.54,12.55,1.16,5.51,12.52,3.21,6.64,15.57,,,,,2463111.64,0.008762,13.92
3/28/2012 8:30 AM,12.47,14.18,15.41,54.45,57.52,59.73,1.71,2.93,8.82,47.88,14.92,79.43,8.63,0.007247,11.38,0.00,0.00,0.00,29.18,988.07,0.19,130.17,203.35,232.27,244.24,218.31,232.43,244.29,,,,0.46,2.08,5.27,1.03,4.66,11.78,0.89,4.60,11.75,2.98,6.87,14.66,,,,,2461649.87,0.009124,14.49
3/28/2012 8:45 AM,12.95,14.54,15.47,55.31,58.17,59.85,1.59,2.52,8.56,47.40,14.89,75.62,8.47,0.007117,11.18,0.00,0.00,0.00,29.18,988.10,0.24,170.65,152.67,214.12,240.17,170.13,214.48,240.41,,,,0.09,1.95,4.57,0.20,4.36,10.22,0.11,4.33,10.18,1.60,6.87,14.20,,,,,2460521.78,0.009413,14.95
3/28/2012 9:00 AM,14.14,15.02,15.35,57.45,59.03,59.64,0.88,1.22,8.97,48.15,14.86,72.05,8.68,0.007326,11.50,0.00,0.00,0.00,29.18,988.15,0.32,222.70,92.39,214.31,241.97,107.66,215.90,241.92,,,,0.28,1.28,3.87,0.63,2.87,8.65,0.59,2.83,8.60,2.06,6.87,19.01,,,,,2457702.87,0.010172,16.16
3/28/2012 9:15 AM,15.11,15.26,15.37,59.19,59.46,59.67,0.15,0.26,9.31,48.76,14.84,69.29,8.85,0.007501,11.78,0.00,0.00,0.00,29.18,988.17,0.37,259.25,141.21,203.80,240.17,147.55,207.34,240.15,,,,0.51,1.07,3.61,1.13,2.40,8.07,0.91,2.26,8.00,3.89,4.58,10.30,,,,,2455401.82,0.010830,17.21
3/28/2012 9:30 AM,15.97,15.93,15.41,60.75,60.68,59.75,-0.04,-0.56,9.76,49.56,14.83,67.57,9.10,0.007735,12.14,0.00,0.00,0.00,29.18,988.25,0.24,167.54,231.11,237.96,232.76,231.75,237.64,232.55,,,,1.32,2.45,4.40,2.96,5.48,9.85,2.84,5.35,9.77,8.01,9.62,13.51,,,,,2453345.24,0.011446,18.19
3/28/2012 9:45 AM,16.04,15.93,15.42,60.87,60.68,59.76,-0.10,-0.61,10.47,50.85,14.83,70.60,9.53,0.008113,12.72,0.00,0.00,0.00,29.18,988.27,0.21,145.30,236.19,237.37,228.63,236.82,237.86,228.55,,,,1.96,2.82,4.65,4.38,6.31,10.39,4.18,6.14,10.34,8.01,9.62,14.66,,,,,2453194.37,0.011492,18.26
3/28/2012 10:00 AM,16.48,16.33,15.61,61.67,61.40,60.10,-0.15,-0.87,10.68,51.22,14.84,69.60,9.65,0.008229,12.90,0.00,0.00,0.00,29.18,988.20,0.48,333.51,234.77,238.48,232.12,234.83,238.96,232.00,,,,1.62,2.46,3.83,3.63,5.50,8.56,3.26,5.28,8.47,9.16,9.85,15.57,,,,,2452135.16,0.011827,18.79
3/28/2012 10:15 AM,17.21,17.06,16.12,62.98,62.71,61.01,-0.15,-1.09,10.72,51.30,14.86,66.69,9.66,0.008260,12.95,0.00,0.00,0.00,29.18,988.13,0.59,414.78,211.70,223.54,225.62,210.66,222.01,225.93,,,,1.99,2.19,3.69,4.46,4.89,8.24,4.05,4.52,7.98,9.62,10.99,15.57,,,,,2450407.11,0.012387,19.68
3/28/2012 10:30 AM,17.95,17.76,16.79,64.31,63.97,62.23,-0.19,-1.16,11.12,52.01,14.88,65.37,9.90,0.008486,13.30,0.00,0.00,0.00,29.18,988.10,0.66,456.98,220.18,228.38,226.43,219.62,228.74,227.21,,,,2.74,3.24,4.08,6.13,7.24,9.12,5.49,6.73,8.76,14.88,14.43,16.49,,,,,2448645.72,0.012982,20.62
3/28/2012 10:45 AM,18.47,18.31,17.27,65.24,64.95,63.08,-0.16,-1.20,11.04,51.87,14.93,62.99,9.84,0.008447,13.24,0.00,0.00,0.00,29.17,988.01,0.83,579.97,214.70,218.78,216.84,216.63,218.95,217.00,,,,2.22,2.97,4.49,4.97,6.65,10.05,4.55,6.19,9.91,13.74,14.43,17.40,,,,,2447419.78,0.013411,21.30
3/28/2012 11:00 AM,19.12,18.94,17.89,66.42,66.08,64.20,-0.19,-1.23,11.42,52.56,14.99,62.04,10.07,0.008669,13.58,0.00,0.00,0.00,29.17,987.94,0.79,548.09,208.90,210.28,217.81,207.95,210.92,217.47,,,,3.35,4.00,4.71,7.48,8.95,10.54,7.12,8.67,10.37,23.59,16.95,28.17,,,,,2445866.40,0.013973,22.19
3/28/2012 11:15 AM,19.96,19.74,18.66,67.93,67.54,65.58,-0.22,-1.31,11.80,53.23,15.07,60.42,10.30,0.008895,13.93,0.00,0.00,0.00,29.17,987.78,0.99,691.30,205.22,217.23,221.54,205.96,216.82,220.83,,,,2.68,3.55,4.43,5.99,7.94,9.91,5.69,7.57,9.64,13.74,14.43,15.34,,,,,2443875.06,0.014726,23.39
3/28/2012 11:30 AM,20.50,20.30,19.27,68.90,68.55,66.69,-0.20,-1.23,11.54,52.77,15.15,57.48,10.11,0.008750,13.70,0.00,0.00,0.00,29.17,987.68,1.10,767.79,227.15,234.17,225.89,230.10,234.98,226.01,,,,3.18,3.86,4.69,7.12,8.62,10.48,6.55,8.18,10.26,13.05,15.57,16.26,,,,,2442601.07,0.015224,24.17
3/28/2012 11:45 AM,21.12,20.80,19.71,70.01,69.45,67.48,-0.31,-1.40,11.64,52.94,15.23,55.71,10.16,0.008811,13.80,0.00,0.00,0.00,29.16,987.61,0.98,685.88,205.25,213.05,212.31,201.99,212.97,212.19,,,,3.11,4.12,5.12,6.96,9.21,11.44,6.40,8.84,11.28,13.28,14.43,15.11,,,,,2441135.73,0.015815,25.11
3/28/2012 12:00 PM,21.35,21.09,20.06,70.43,69.95,68.11,-0.26,-1.29,11.71,53.08,15.30,55.21,10.20,0.008859,13.87,0.00,0.00,0.00,29.16,987.51,0.87,609.10,220.48,229.00,225.99,217.06,226.27,224.29,,,,2.88,3.59,4.54,6.43,8.03,10.15,5.70,7.42,9.79,13.28,18.55,23.13,,,,,2440579.26,0.016045,25.47
3/28/2012 12:15 PM,21.35,21.09,20.13,70.42,69.97,68.23,-0.25,-1.22,11.72,53.10,15.36,55.26,10.21,0.008866,13.88,0.00,0.00,0.00,29.15,987.29,0.60,418.06,203.66,211.26,213.87,202.48,210.81,213.70,,,,3.36,4.31,5.18,7.52,9.64,11.59,7.10,9.33,11.48,13.28,15.34,16.72,,,,,2440591.11,0.016043,25.47
3/28/2012 12:30 PM,21.74,21.51,20.50,71.13,70.71,68.90,-0.23,-1.24,12.09,53.77,15.43,55.31,10.45,0.009093,14.22,0.00,0.00,0.00,29.14,986.95,0.78,544.53,227.55,228.83,222.34,228.65,229.55,222.40,,,,2.98,3.72,4.81,6.65,8.32,10.75,6.21,8.10,10.56,12.37,14.66,15.80,,,,,2439657.66,0.016442,26.09
3/28/2012 12:45 PM,22.04,21.83,20.93,71.68,71.29,69.67,-0.22,-1.11,12.19,53.94,15.50,54.64,10.51,0.009155,14.31,0.00,0.00,0.00,29.14,986.70,0.65,450.72,220.14,217.30,210.77,220.32,217.52,210.35,,,,3.09,3.91,4.53,6.90,8.75,10.12,6.48,8.35,9.90,14.43,15.57,15.57,,,,,2438934.22,0.016754,26.58
3/28/2012 1:00 PM,22.63,22.39,21.33,72.74,72.30,70.39,-0.25,-1.30,12.31,54.15,15.58,53.16,10.57,0.009234,14.43,0.00,0.00,0.00,29.13,986.43,1.06,735.86,227.05,227.93,215.86,227.76,228.21,215.97,,,,3.65,4.33,5.40,8.17,9.68,12.07,7.67,9.24,11.84,16.03,21.98,21.98,,,,,2437531.87,0.017373,27.55
3/28/2012 1:15 PM,23.20,22.93,21.90,73.75,73.28,71.41,-0.26,-1.30,12.33,54.20,15.66,51.49,10.57,0.009257,14.46,0.00,0.00,0.00,29.12,986.18,0.91,635.26,210.60,211.49,207.02,210.45,211.05,206.22,,,,3.77,4.79,6.10,8.43,10.71,13.64,7.79,10.26,13.31,17.63,21.07,20.84,,,,,2436195.11,0.017980,28.51
3/28/2012 1:30 PM,23.47,23.17,22.16,74.25,73.71,71.89,-0.30,-1.31,12.69,54.85,15.76,51.86,10.82,0.009484,14.81,0.00,0.00,0.00,29.11,985.96,1.15,799.66,207.48,204.94,199.99,209.86,205.80,200.04,,,,3.71,4.49,5.53,8.30,10.05,12.36,7.46,9.26,11.81,15.80,16.26,17.63,,,,,2435538.56,0.018288,28.99
3/28/2012 1:45 PM,23.74,23.44,22.28,74.74,74.20,72.10,-0.30,-1.46,12.94,55.28,15.88,51.85,10.98,0.009642,15.05,0.00,0.00,0.00,29.11,985.74,1.21,841.37,203.76,202.96,196.69,204.87,202.51,196.24,,,,3.46,4.72,6.32,7.73,10.55,14.14,6.98,9.92,13.81,15.80,20.61,22.21,,,,,2434894.05,0.018594,29.47
3/28/2012 2:00 PM,24.33,24.03,22.80,75.79,75.26,73.04,-0.30,-1.53,13.11,55.60,16.00,50.68,11.09,0.009760,15.23,0.00,0.00,0.00,29.10,985.50,1.22,852.38,210.40,215.21,212.51,210.35,215.88,211.83,,,,3.84,4.64,5.55,8.59,10.38,12.42,7.98,9.76,11.82,18.09,20.38,26.79,,,,,2433511.27,0.019262,30.52
3/28/2012 2:15 PM,24.54,24.29,23.11,76.17,75.71,73.61,-0.25,-1.42,12.83,55.09,16.13,49.15,10.89,0.009587,14.96,0.00,0.00,0.00,29.09,985.22,1.06,739.79,205.03,209.39,203.65,205.92,209.57,204.10,,,,3.51,4.65,6.46,7.85,10.41,14.44,7.31,9.83,14.11,17.63,20.15,21.75,,,,,2433010.84,0.019511,30.90
3/28/2012 2:30 PM,24.78,24.45,23.27,76.60,76.00,73.89,-0.33,-1.50,12.43,54.37,16.26,47.19,10.60,0.009341,14.57,0.00,0.00,0.00,29.09,985.03,1.05,730.63,228.88,227.99,223.01,228.57,227.44,222.77,,,,3.91,5.26,6.97,8.74,11.76,15.59,7.72,10.92,15.05,19.24,20.61,22.90,,,,,2432444.30,0.019795,31.35
3/28/2012 2:45 PM,24.93,24.63,23.43,76.87,76.34,74.18,-0.29,-1.50,12.35,54.23,16.39,46.54,10.54,0.009297,14.50,0.00,0.00,0.00,29.08,984.85,1.15,802.22,231.38,229.18,220.91,231.52,229.45,221.27,,,,4.31,5.24,7.01,9.63,11.72,15.67,8.93,11.04,15.28,17.86,21.98,24.96,,,,,2432085.17,0.019978,31.63
3/28/2012 3:00 PM,25.09,24.72,23.73,77.17,76.49,74.72,-0.38,-1.36,12.53,54.55,16.52,46.63,10.66,0.009412,14.68,0.00,0.00,0.00,29.07,984.62,0.89,623.32,224.95,230.13,218.46,225.11,228.40,217.77,,,,3.74,4.83,6.37,8.36,10.81,14.24,7.42,10.14,13.78,18.32,24.50,30.23,,,,,2431691.61,0.020182,31.95
3/28/2012 3:15 PM,25.42,25.03,23.92,77.75,77.06,75.06,-0.38,-1.49,12.41,54.34,16.65,45.43,10.58,0.009346,14.57,0.00,0.00,0.00,29.07,984.42,1.12,782.69,219.87,230.96,221.56,221.35,231.74,222.42,,,,4.42,5.41,6.39,9.88,12.11,14.28,8.96,11.51,14.02,20.61,21.75,23.59,,,,,2430928.51,0.020576,32.57
3/28/2012 3:30 PM,25.62,25.29,24.17,78.11,77.53,75.51,-0.33,-1.45,12.25,54.04,16.78,44.40,10.46,0.009250,14.42,0.00,0.00,0.00,29.06,984.24,0.95,665.25,230.40,229.38,220.90,230.40,227.97,220.84,,,,3.70,4.63,6.00,8.27,10.36,13.41,7.66,9.70,13.09,16.26,18.09,19.92,,,,,2430446.58,0.020830,32.96
3/28/2012 3:45 PM,25.88,25.56,24.58,78.58,78.01,76.24,-0.31,-1.30,12.01,53.61,16.90,43.05,10.29,0.009108,14.20,0.00,0.00,0.00,29.06,984.04,0.92,644.55,216.93,222.82,218.82,217.30,222.58,219.69,,,,4.28,5.22,6.46,9.57,11.67,14.44,8.68,11.06,13.99,17.86,22.67,23.36,,,,,2429831.23,0.021157,33.47
3/28/2012 4:00 PM,25.87,25.60,24.68,78.57,78.09,76.42,-0.27,-1.19,12.02,53.64,17.03,43.11,10.30,0.009120,14.22,0.00,0.00,0.00,29.05,983.82,0.63,441.59,222.51,223.53,220.97,224.94,223.65,220.61,,,,4.05,5.24,6.90,9.05,11.72,15.44,8.34,11.15,15.13,18.09,23.36,33.20,,,,,2429837.65,0.021158,33.47
3/28/2012 4:15 PM,26.33,26.02,24.95,79.39,78.83,76.91,-0.31,-1.38,11.62,52.91,17.17,40.89,10.02,0.008887,13.86,0.00,0.00,0.00,29.04,983.58,0.85,589.42,222.99,227.32,219.72,222.92,226.79,219.44,,,,4.34,5.47,8.05,9.70,12.24,17.99,9.04,11.68,17.77,21.30,21.75,26.56,,,,,2428763.18,0.021738,34.37
3/28/2012 4:30 PM,26.71,26.38,25.38,80.08,79.49,77.69,-0.33,-1.33,11.25,52.25,17.29,39.02,9.78,0.008679,13.53,0.00,0.00,0.00,29.04,983.44,0.82,575.18,230.12,236.48,232.00,229.04,236.76,232.25,,,,4.50,5.92,8.14,10.07,13.24,18.20,8.93,12.14,17.65,20.84,22.44,25.19,,,,,2427849.09,0.022240,35.16
3/28/2012 4:45 PM,26.67,26.30,25.33,80.01,79.35,77.59,-0.37,-1.35,10.99,51.79,17.39,38.46,9.62,0.008534,13.31,0.00,0.00,0.00,29.04,983.34,0.68,474.79,229.49,236.69,231.30,230.66,237.19,231.47,,,,4.44,5.75,7.78,9.93,12.85,17.39,9.31,12.25,17.11,23.59,24.73,24.96,,,,,2427943.48,0.022191,35.08
3/28/2012 5:00 PM,26.54,26.25,25.34,79.78,79.25,77.62,-0.29,-1.20,11.31,52.36,17.49,39.57,9.82,0.008715,13.59,0.00,0.00,0.00,29.03,983.17,0.62,430.37,225.62,225.97,220.04,224.93,225.55,219.82,,,,4.39,5.79,8.13,9.82,12.94,18.18,8.91,12.26,17.78,24.50,25.88,30.91,,,,,2428249.76,0.022026,34.82
3/28/2012 5:15 PM,26.64,26.33,25.35,79.95,79.40,77.63,-0.31,-1.29,11.24,52.24,17.58,39.17,9.78,0.008680,13.53,0.00,0.00,0.00,29.02,982.92,0.64,444.28,220.91,222.37,219.23,220.34,221.93,219.36,,,,4.14,5.21,7.87,9.26,11.64,17.60,8.54,11.02,17.41,18.78,23.81,26.10,,,,,2428021.04,0.022157,35.01
3/28/2012 5:30 PM,26.74,26.48,25.54,80.13,79.67,77.97,-0.26,-1.20,11.21,52.19,17.65,38.87,9.76,0.008665,13.50,0.00,0.00,0.00,29.02,982.73,0.55,385.75,228.95,228.65,223.62,229.64,229.47,224.07,,,,3.30,4.54,6.85,7.38,10.15,15.31,6.73,9.77,15.04,17.86,21.53,23.36,,,,,2427782.80,0.022293,35.22
3/28/2012 5:45 PM,26.63,26.42,25.61,79.94,79.55,78.10,-0.22,-1.02,10.82,51.48,17.72,38.11,9.51,0.008444,13.16,0.00,0.00,0.00,29.01,982.60,0.35,240.59,225.89,228.83,223.62,225.93,228.50,223.53,,,,3.53,5.17,7.64,7.89,11.55,17.07,7.41,10.98,16.69,16.49,22.90,26.56,,,,,2428038.32,0.022155,35.00
3/28/2012 6:00 PM,26.43,26.30,25.57,79.58,79.34,78.03,-0.13,-0.86,10.87,51.57,17.78,38.69,9.55,0.008470,13.20,0.00,0.00,0.00,29.02,982.60,0.35,242.70,237.44,239.04,231.47,238.73,239.73,231.91,,,,3.61,4.76,6.96,8.08,10.64,15.56,7.64,10.24,15.21,19.69,23.13,37.55,,,,,2428510.71,0.021896,34.59
3/28/2012 6:15 PM,26.37,26.26,25.60,79.46,79.27,78.08,-0.11,-0.77,10.69,51.24,17.82,38.36,9.44,0.008367,13.04,0.00,0.00,0.00,29.01,982.56,0.21,148.50,237.18,236.11,234.89,236.59,235.81,234.39,,,,3.73,4.99,6.07,8.33,11.15,13.58,8.03,10.92,13.24,16.95,20.61,22.67,,,,,2428664.18,0.021814,34.46
3/28/2012 6:30 PM,26.16,26.10,25.49,79.10,78.98,77.88,-0.07,-0.67,10.68,51.23,17.85,38.80,9.43,0.008361,13.03,0.00,0.00,0.00,29.01,982.48,0.23,162.22,240.24,244.66,240.04,239.42,242.94,239.47,,,,3.08,4.13,6.44,6.89,9.24,14.40,6.57,8.91,14.18,20.15,21.30,22.44,,,,,2429150.99,0.021552,34.04
3/28/2012 6:45 PM,26.00,25.95,25.39,78.79,78.71,77.71,-0.05,-0.60,10.81,51.47,17.87,39.52,9.52,0.008433,13.14,0.00,0.00,0.00,29.01,982.46,0.15,102.87,241.35,241.57,234.27,242.07,241.92,234.92,,,,2.80,3.92,5.92,6.27,8.76,13.25,5.98,8.50,13.01,16.03,18.55,19.69,,,,,2429547.67,0.021341,33.71
3/28/2012 7:00 PM,25.70,25.71,25.25,78.27,78.28,77.44,0.01,-0.46,11.13,52.03,17.88,41.04,9.72,0.008607,13.41,0.00,0.00,0.00,29.01,982.46,0.11,74.64,231.29,234.27,231.75,230.49,233.82,231.54,,,,2.28,3.76,5.88,5.09,8.41,13.14,4.82,8.19,13.04,11.45,13.97,23.59,,,,,2430245.68,0.020973,33.13
3/28/2012 7:15 PM,25.26,25.33,24.98,77.46,77.59,76.97,0.07,-0.27,11.36,52.46,17.88,42.79,9.88,0.008737,13.61,0.00,0.00,0.00,29.01,982.50,0.06,42.63,237.81,238.46,234.87,238.20,238.28,234.95,,,,1.52,2.83,4.97,3.41,6.34,11.10,3.25,6.22,11.03,8.47,11.22,15.34,,,,,2431305.50,0.020423,32.26
3/28/2012 7:30 PM,24.80,24.93,24.77,76.64,76.88,76.59,0.13,-0.02,11.65,52.97,17.87,44.79,10.08,0.008898,13.86,0.00,0.00,0.00,29.01,982.56,0.02,16.88,241.05,239.40,238.25,241.82,239.58,238.51,,,,1.27,2.53,4.88,2.83,5.65,10.92,2.72,5.58,10.85,5.27,9.62,13.97,,,,,2432395.25,0.019869,31.39
3/28/2012 7:45 PM,24.31,24.60,24.63,75.76,76.28,76.34,0.29,0.32,11.94,53.49,17.86,46.98,10.28,0.009065,14.11,0.00,0.00,0.00,29.02,982.62,0.01,5.25,243.55,238.18,239.33,243.32,238.31,239.47,,,,1.05,2.38,5.03,2.34,5.33,11.24,2.29,5.28,11.21,3.66,8.24,14.88,,,,,2433549.62,0.019298,30.49
3/28/2012 8:00 PM,23.79,24.04,24.32,74.81,75.26,75.78,0.25,0.54,12.22,54.00,17.84,49.37,10.49,0.009231,14.37,0.00,0.00,0.00,29.01,982.60,0.00,-0.14,245.52,233.75,235.95,245.46,233.65,236.00,,,,1.08,2.12,4.63,2.41,4.75,10.35,2.38,4.72,10.33,5.27,8.24,20.61,,,,,2434796.53,0.018699,29.54
3/28/2012 8:15 PM,23.24,23.67,24.07,73.83,74.61,75.32,0.43,0.83,12.35,54.24,17.81,51.43,10.59,0.009305,14.48,0.00,0.00,0.00,29.02,982.64,0.00,-1.00,246.75,242.30,235.64,246.73,241.82,235.67,,,,1.27,2.14,4.84,2.85,4.79,10.83,2.83,4.77,10.82,4.12,6.41,12.37,,,,,2436094.32,0.018091,28.58
3/28/2012 8:30 PM,22.97,23.35,23.82,73.35,74.03,74.88,0.37,0.85,12.41,54.35,17.78,52.46,10.64,0.009338,14.54,0.00,0.00,0.00,29.02,982.72,0.00,-1.01,241.32,240.86,233.73,241.40,240.86,233.76,,,,1.18,1.99,4.48,2.64,4.45,10.02,2.62,4.43,10.01,3.89,5.72,11.45,,,,,2436722.90,0.017802,28.13
3/28/2012 8:45 PM,22.63,23.04,23.69,72.73,73.47,74.64,0.41,1.06,12.36,54.24,17.75,53.36,10.61,0.009300,14.48,0.00,0.00,0.00,29.02,982.82,0.00,-1.16,240.55,235.47,231.41,240.53,234.76,231.29,,,,1.11,2.24,4.71,2.49,5.01,10.53,2.47,4.97,10.51,3.89,6.41,13.05,,,,,2437547.40,0.017430,27.54
3/28/2012 9:00 PM,22.27,22.82,23.47,72.08,73.07,74.25,0.55,1.20,12.41,54.34,17.71,54.71,10.65,0.009329,14.52,0.00,0.00,0.00,29.02,982.90,0.00,-1.39,247.53,228.75,217.98,247.42,228.73,218.46,,,,1.29,2.70,5.09,2.89,6.04,11.38,2.87,6.03,11.33,6.18,12.14,24.73,,,,,2438399.22,0.017051,26.94
3/28/2012 9:15 PM,22.42,22.78,23.13,72.35,73.00,73.63,0.36,0.71,12.47,54.45,17.66,54.43,10.69,0.009366,14.58,0.00,0.00,0.00,29.03,983.00,0.00,-1.26,253.67,237.52,217.64,254.87,236.99,217.82,,,,1.19,2.31,4.47,2.67,5.16,10.00,2.60,5.10,9.96,4.35,7.79,12.82,,,,,2438042.40,0.017206,27.19
3/28/2012 9:30 PM,21.89,22.55,22.85,71.40,72.60,73.14,0.67,0.97,12.43,54.38,17.61,56.07,10.68,0.009336,14.54,0.00,0.00,0.00,29.03,983.16,0.00,-1.20,257.43,247.95,217.23,256.64,247.82,217.32,,,,0.37,1.61,4.00,0.82,3.61,8.95,0.78,3.57,8.92,2.06,5.27,11.91,,,,,2439303.23,0.016656,26.33
3/28/2012 9:45 PM,21.03,22.33,22.65,69.85,72.19,72.77,1.30,1.62,12.51,54.52,17.57,59.36,10.76,0.009377,14.60,0.00,0.00,0.00,29.04,983.31,0.00,-1.46,244.29,244.84,220.09,241.37,244.53,220.10,,,,0.68,1.99,4.71,1.53,4.44,10.52,1.45,4.41,10.50,2.75,6.18,13.05,,,,,2441344.77,0.015799,24.98
3/28/2012 10:00 PM,21.30,22.05,22.46,70.35,71.69,72.43,0.75,1.16,12.91,55.25,17.52,59.93,11.03,0.009629,14.99,0.00,0.00,0.00,29.04,983.33,0.00,-1.20,245.97,240.47,221.06,246.08,240.42,221.10,,,,1.04,2.53,5.37,2.34,5.65,12.02,2.30,5.62,11.99,4.12,10.30,21.98,,,,,2440688.79,0.016068,25.40
3/28/2012 10:15 PM,21.27,21.88,22.22,70.28,71.38,71.99,0.61,0.95,12.77,54.98,17.48,59.49,10.93,0.009537,14.85,0.00,0.00,0.00,29.04,983.32,0.00,-1.46,236.61,239.60,222.54,238.03,239.55,222.57,,,,0.90,2.42,5.11,2.01,5.40,11.42,1.96,5.38,11.38,4.12,7.56,15.11,,,,,2440780.26,0.016030,25.34
3/28/2012 10:30 PM,21.29,21.80,22.13,70.33,71.24,71.83,0.51,0.83,12.69,54.83,17.43,59.08,10.87,0.009486,14.77,0.00,0.00,0.00,29.04,983.29,0.00,-1.42,241.93,240.09,225.42,242.43,239.99,225.43,,,,1.09,2.67,5.58,2.43,5.98,12.48,2.37,5.93,12.44,4.58,8.24,16.49,,,,,2440717.52,0.016056,25.38
3/28/2012 10:45 PM,21.36,21.67,21.88,70.45,71.01,71.39,0.31,0.52,13.04,55.47,17.39,60.25,11.12,0.009711,15.12,0.00,0.00,0.00,29.04,983.31,0.00,-0.70,264.99,248.11,227.20,261.03,246.92,227.30,,,,0.68,1.83,4.54,1.52,4.08,10.16,1.46,4.01,10.13,4.81,7.33,14.20,,,,,2440557.90,0.016124,25.49
3/28/2012 11:00 PM,20.24,21.09,21.60,68.44,69.96,70.89,0.85,1.36,13.22,55.79,17.34,65.24,11.28,0.009817,15.28,0.00,0.00,0.00,29.03,983.26,0.00,-1.50,77.66,234.59,232.49,78.37,262.68,232.43,,,,0.16,0.40,3.40,0.35,0.89,7.59,0.25,0.73,7.55,1.60,3.21,15.80,,,,,2443203.30,0.015055,23.80
3/28/2012 11:15 PM,19.63,21.00,21.38,67.33,69.80,70.49,1.37,1.75,14.10,57.37,17.30,71.82,11.96,0.010396,16.16,0.00,0.00,0.00,29.04,983.30,0.00,-1.62,33.36,0.16,251.98,28.56,4.94,248.27,,,,0.82,0.78,2.68,1.84,1.75,6.00,1.64,1.20,5.45,4.35,7.33,8.93,,,,,2444664.47,0.014493,22.91
3/28/2012 11:30 PM,19.29,20.29,21.17,66.73,68.52,70.10,0.99,1.87,15.22,59.39,17.26,78.81,12.86,0.011176,17.36,0.00,0.00,0.00,29.04,983.47,0.00,-1.51,114.07,206.92,267.12,121.18,324.53,265.31,,,,1.21,1.89,4.22,2.71,4.22,9.45,1.40,0.31,8.16,5.72,9.39,15.11,,,,,2445462.15,0.014188,22.43
3/28/2012 11:45 PM,19.68,20.56,21.09,67.42,69.00,69.96,0.88,1.41,14.85,58.73,17.23,75.16,12.55,0.010917,16.96,0.00,0.00,0.00,29.04,983.40,0.00,-1.59,287.89,214.05,220.78,297.76,209.10,221.18,,,,0.63,1.31,3.73,1.41,2.94,8.34,0.81,2.85,8.23,3.21,5.72,11.68,,,,,2444552.26,0.014532,22.98
3/29/2012,18.71,19.59,20.89,65.68,67.26,69.60,0.88,2.18,14.57,58.23,17.20,78.34,12.36,0.010714,16.65,0.00,0.00,0.00,29.04,983.34,0.00,-1.47,22.16,139.63,224.09,21.33,157.75,224.29,,,,0.85,0.51,3.21,1.91,1.15,7.18,1.87,0.47,7.14,5.27,2.98,14.43,,,,,2446848.25,0.013685,21.64
3/29/2012 12:15 AM,17.58,18.23,20.63,63.65,64.82,69.14,0.65,3.05,15.15,59.27,17.17,87.26,12.87,0.011118,17.27,0.00,0.00,0.00,29.03,983.27,0.00,-1.40,59.50,93.68,212.27,49.16,91.75,212.94,,,,0.32,0.32,2.32,0.71,0.70,5.19,0.58,0.64,5.11,2.06,2.06,6.64,,,,,2449522.33,0.012745,20.15
3/29/2012 12:30 AM,17.24,18.01,20.62,63.03,64.42,69.11,0.77,3.38,15.98,60.76,17.14,94.10,13.58,0.011733,18.20,0.00,0.00,0.00,29.03,983.17,0.00,-1.28,183.12,157.61,219.26,239.59,165.29,219.59,,,,0.05,0.16,2.93,0.12,0.36,6.55,0.11,0.30,6.53,1.14,1.14,8.93,,,,,2450345.70,0.012469,19.71
3/29/2012 12:45 AM,17.32,17.69,20.56,63.18,63.84,69.01,0.37,3.24,16.51,61.72,17.11,96.89,14.05,0.012147,18.83,0.00,0.00,0.00,29.03,983.13,0.00,-1.42,320.98,230.86,227.02,338.02,0.00,227.22,,,,0.10,0.00,3.50,0.23,0.00,7.83,0.08,0.00,7.81,1.14,0.00,9.85,,,,,2450146.54,0.012537,19.82
3/29/2012 1:00 AM,16.79,17.63,20.36,62.22,63.73,68.64,0.84,3.57,15.46,59.83,17.07,93.62,13.16,0.011343,17.61,0.00,0.00,0.00,29.03,983.15,0.00,-1.46,89.09,148.89,229.08,0.00,0.00,229.18,,,,0.00,0.00,3.45,0.00,0.00,7.71,0.00,0.00,7.70,0.00,0.00,18.78,,,,,2451411.52,0.012119,19.16
3/29/2012 1:15 AM,16.81,17.80,20.15,62.26,64.04,68.28,0.99,3.34,14.89,58.81,17.03,90.07,12.69,0.010933,16.98,0.00,0.00,0.00,29.03,983.13,0.00,-1.21,89.21,140.42,230.33,0.00,0.00,230.34,,,,0.00,0.00,3.10,0.00,0.00,6.94,0.00,0.00,6.92,0.00,0.00,8.01,,,,,2451354.37,0.012138,19.19
3/29/2012 1:30 AM,16.55,17.40,19.86,61.78,63.31,67.75,0.85,3.31,14.44,58.00,16.98,88.93,12.34,0.010614,16.49,0.00,0.00,0.00,29.03,983.10,0.00,-1.53,89.18,140.60,234.67,89.08,0.00,234.68,,,,0.00,0.00,3.15,0.00,0.00,7.04,0.00,0.00,7.02,0.46,0.00,8.93,,,,,2451982.28,0.011936,18.86
3/29/2012 1:45 AM,16.28,17.47,19.57,61.30,63.44,67.23,1.19,3.30,14.58,58.24,16.94,91.26,12.45,0.010706,16.64,0.00,0.00,0.00,29.03,983.13,0.00,-1.28,89.10,140.63,236.71,0.00,0.00,236.61,,,,0.00,0.00,3.19,0.00,0.00,7.14,0.00,0.00,7.13,0.00,0.00,8.70,,,,,2452620.33,0.011733,18.54
3/29/2012 2:00 AM,16.24,17.06,19.30,61.23,62.71,66.74,0.82,3.06,14.19,57.54,16.89,89.18,12.15,0.010436,16.22,0.00,0.00,0.00,29.03,983.13,0.00,-1.47,84.77,140.61,228.72,48.47,150.89,228.69,,,,0.03,0.01,3.35,0.08,0.02,7.50,0.01,0.02,7.48,0.92,0.69,14.66,,,,,2452717.88,0.011702,18.50
3/29/2012 2:15 AM,16.17,17.41,19.12,61.11,63.34,66.42,1.24,2.95,13.81,56.85,16.84,87.39,11.86,0.010179,15.83,0.00,0.00,0.00,29.03,983.13,0.00,-1.73,71.48,292.08,230.76,4.11,301.93,230.63,,,,0.23,0.14,3.11,0.51,0.31,6.97,0.27,0.30,6.95,1.60,1.14,8.01,,,,,2452877.90,0.011653,18.42
3/29/2012 2:30 AM,16.08,17.50,19.13,60.94,63.50,66.43,1.42,3.05,13.46,56.24,16.79,85.97,11.60,0.009956,15.49,0.00,0.00,0.00,29.03,983.06,0.00,-0.92,274.13,291.81,237.79,277.14,298.08,237.82,,,,0.16,0.27,3.15,0.37,0.60,7.05,0.34,0.59,7.02,1.14,1.14,8.47,,,,,2453091.67,0.011586,18.31
3/29/2012 2:45 AM,15.93,17.52,18.99,60.67,63.54,66.17,1.59,3.06,13.52,56.34,16.74,87.10,11.65,0.009995,15.55,0.00,0.00,0.00,29.03,982.99,0.00,-0.66,207.27,252.98,246.55,216.05,272.84,246.55,,,,0.02,0.03,3.31,0.05,0.07,7.41,0.05,0.07,7.40,0.69,0.92,8.70,,,,,2453447.55,0.011476,18.14
3/29/2012 3:00 AM,16.13,17.18,18.84,61.03,62.93,65.92,1.05,2.71,12.83,55.10,16.69,82.14,11.13,0.009547,14.86,0.00,0.00,0.00,29.03,982.98,0.00,-2.19,248.43,230.13,240.36,254.33,226.88,240.14,,,,0.44,0.54,3.15,0.98,1.21,7.05,0.95,1.20,7.01,2.06,2.29,13.51,,,,,2452974.57,0.011623,18.37
3/29/2012 3:15 AM,15.78,17.00,18.65,60.40,62.61,65.57,1.22,2.87,12.23,54.02,16.65,80.73,10.72,0.009177,14.29,0.00,0.00,0.00,29.03,982.97,0.00,-1.42,265.59,240.91,232.44,278.19,240.83,232.47,,,,0.33,0.81,3.27,0.73,1.80,7.31,0.64,1.79,7.30,2.52,2.29,8.24,,,,,2453805.99,0.011375,17.98
3/29/2012 3:30 AM,15.35,16.79,18.34,59.63,62.23,65.02,1.44,2.99,12.22,53.99,16.60,82.86,10.72,0.009163,14.27,0.00,0.00,0.00,29.02,982.89,0.00,-1.56,65.29,272.29,228.23,267.93,254.82,228.36,,,,0.13,0.30,3.26,0.30,0.67,7.29,0.18,0.64,7.27,1.14,2.29,9.62,,,,,2454822.50,0.011059,17.47
3/29/2012 3:45 AM,15.03,16.58,18.11,59.06,61.84,64.60,1.54,3.08,12.32,54.18,16.56,85.16,10.80,0.009227,14.37,0.00,0.00,0.00,29.02,982.81,0.00,-1.57,212.13,272.59,232.35,236.70,226.69,232.38,,,,0.28,0.08,3.88,0.62,0.19,8.69,0.61,0.19,8.68,1.60,1.14,10.30,,,,,2455577.88,0.010835,17.12
3/29/2012 4:00 AM,15.18,16.37,17.90,59.32,61.46,64.22,1.19,2.72,12.21,53.97,16.51,83.71,10.72,0.009158,14.26,0.00,0.00,0.00,29.02,982.69,0.00,-1.24,250.28,233.67,227.56,250.11,237.01,227.59,,,,0.72,0.80,3.58,1.61,1.79,8.01,1.60,1.76,8.00,2.98,3.21,14.66,,,,,2455226.81,0.010940,17.28
3/29/2012 4:15 AM,14.98,16.18,17.50,58.96,61.12,63.50,1.20,2.52,12.06,53.71,16.46,83.99,10.62,0.009068,14.12,0.00,0.00,0.00,29.02,982.68,0.00,-1.82,287.08,253.93,223.15,280.76,250.40,223.49,,,,0.41,1.13,3.00,0.91,2.52,6.70,0.66,2.47,6.69,1.60,3.43,8.93,,,,,2455709.88,0.010797,17.06
3/29/2012 4:30 AM,14.48,16.29,17.16,58.06,61.33,62.88,1.82,2.68,11.94,53.49,16.42,86.00,10.55,0.008991,14.00,0.00,0.00,0.00,29.02,982.68,0.00,-1.86,132.61,310.67,221.51,197.48,291.21,222.20,,,,0.32,0.12,1.99,0.72,0.27,4.44,0.42,0.23,4.41,2.06,1.14,6.87,,,,,2456892.88,0.010455,16.52
3/29/2012 4:45 AM,14.61,16.06,17.15,58.30,60.91,62.88,1.45,2.54,12.21,53.99,16.37,86.86,10.74,0.009160,14.26,0.00,0.00,0.00,29.02,982.65,0.00,-1.62,291.64,276.14,232.40,261.85,263.00,232.63,,,,0.46,0.44,2.15,1.04,0.98,4.81,0.86,0.85,4.75,2.52,2.06,6.87,,,,,2456577.31,0.010546,16.66
3/29/2012 5:00 AM,14.29,15.99,16.99,57.72,60.77,62.59,1.70,2.70,12.09,53.77,16.33,87.96,10.66,0.009084,14.15,0.00,0.00,0.00,29.02,982.70,0.00,-1.82,117.25,340.22,232.44,254.59,248.63,232.34,,,,0.26,0.11,1.93,0.57,0.24,4.31,0.52,0.13,4.28,1.83,1.14,7.33,,,,,2457340.11,0.010328,16.32
3/29/2012 5:15 AM,14.38,15.81,16.97,57.88,60.45,62.54,1.43,2.59,12.02,53.64,16.28,87.07,10.61,0.009044,14.08,0.00,0.00,0.00,29.02,982.75,0.00,-1.81,35.74,292.73,226.19,292.18,281.15,226.19,,,,0.25,0.20,2.10,0.56,0.45,4.70,0.35,0.40,4.68,1.83,1.83,6.41,,,,,2457132.45,0.010389,16.41
3/29/2012 5:30 AM,13.90,15.51,16.90,57.01,59.91,62.42,1.61,3.00,11.92,53.45,16.24,89.19,10.56,0.008978,13.98,0.00,0.00,0.00,29.02,982.73,0.00,-1.61,94.87,318.36,225.08,97.24,320.60,225.47,,,,0.18,0.06,1.81,0.41,0.14,4.06,0.39,0.14,4.02,0.92,0.92,5.04,,,,,2458277.20,0.010066,15.90
3/29/2012 5:45 AM,13.80,14.85,16.81,56.85,58.74,62.26,1.05,3.01,12.12,53.82,16.20,90.92,10.70,0.009097,14.17,0.00,0.00,0.00,29.02,982.81,0.00,-1.76,248.61,243.29,205.95,291.23,254.23,205.66,,,,0.15,0.19,2.63,0.34,0.42,5.88,0.21,0.32,5.84,1.14,1.14,7.10,,,,,2458492.90,0.010006,15.81
3/29/2012 6:00 AM,13.51,14.39,16.74,56.32,57.90,62.13,0.88,3.23,11.97,53.55,16.15,91.79,10.61,0.009008,14.03,0.00,0.00,0.00,29.02,982.92,0.00,-1.59,90.12,96.21,199.96,65.59,92.97,200.09,,,,0.14,0.02,2.55,0.32,0.04,5.70,0.26,0.01,5.68,1.37,1.37,10.30,,,,,2459194.40,0.009815,15.51
3/29/2012 6:15 AM,13.39,13.96,16.74,56.11,57.13,62.13,0.57,3.34,12.31,54.16,16.10,94.57,10.85,0.009210,14.34,0.00,0.00,0.00,29.03,983.02,0.00,-1.40,87.82,111.30,201.19,70.27,78.41,201.33,,,,0.10,0.12,2.53,0.23,0.27,5.65,0.17,0.26,5.62,1.37,1.37,7.56,,,,,2459468.57,0.009739,15.39
3/29/2012 6:30 AM,13.18,13.74,16.75,55.72,56.74,62.15,0.56,3.57,12.50,54.51,16.06,97.12,10.99,0.009327,14.52,0.00,0.00,0.00,29.03,983.12,0.00,-2.16,62.91,68.19,203.71,62.88,54.61,203.75,,,,0.02,0.11,2.60,0.04,0.24,5.81,0.04,0.22,5.78,0.69,1.14,7.56,,,,,2459975.03,0.009604,15.18
3/29/2012 6:45 AM,13.06,13.60,16.42,55.50,56.49,61.55,0.55,3.36,12.32,54.18,16.01,96.75,10.87,0.009217,14.35,0.00,0.00,0.00,29.03,983.10,0.00,-1.82,28.50,62.89,190.87,260.24,56.86,190.43,,,,0.20,0.03,3.02,0.46,0.07,6.76,0.46,0.07,6.73,2.29,0.69,9.16,,,,,2460270.78,0.009526,15.06
3/29/2012 7:00 AM,12.92,14.08,16.45,55.25,57.34,61.62,1.16,3.54,12.15,53.87,15.97,96.49,10.75,0.009111,14.19,0.00,0.00,0.00,29.03,983.10,0.00,-1.77,99.56,294.74,190.01,303.90,293.55,189.90,,,,0.48,0.58,3.20,1.07,1.30,7.17,0.51,1.24,7.13,3.89,3.21,15.80,,,,,2460595.05,0.009443,14.92
3/29/2012 7:15 AM,12.56,14.14,16.08,54.61,57.45,60.95,1.57,3.52,11.99,53.58,15.92,97.72,10.65,0.009012,14.04,0.00,0.00,0.00,29.03,983.26,0.00,-0.19,33.28,325.57,190.46,35.21,324.70,190.84,,,,0.46,0.51,2.36,1.03,1.15,5.28,0.57,0.93,5.23,2.75,2.52,8.24,,,,,2461439.37,0.009222,14.58
3/29/2012 7:30 AM,12.62,13.84,16.88,54.71,56.91,62.39,1.22,4.26,12.06,53.71,15.88,97.83,10.70,0.009054,14.11,0.00,0.00,0.00,29.04,983.33,0.01,6.19,237.79,260.75,220.07,243.27,272.03,221.01,,,,0.55,0.61,2.91,1.22,1.35,6.50,1.13,1.21,6.39,2.06,2.98,8.47,,,,,2461310.53,0.009255,14.63
3/29/2012 7:45 AM,12.82,14.35,16.98,55.07,57.84,62.56,1.54,4.16,11.75,53.15,15.83,94.58,10.47,0.008867,13.82,0.00,0.00,0.00,29.04,983.48,0.03,22.36,258.79,275.68,238.47,255.21,274.45,237.38,,,,0.89,1.08,3.14,1.98,2.41,7.03,1.48,2.35,6.96,3.21,3.89,9.85,,,,,2460837.24,0.009374,14.82
3/29/2012 8:00 AM,12.59,14.38,17.61,54.67,57.88,63.69,1.78,5.01,11.09,51.96,15.78,91.81,10.03,0.008480,13.23,0.00,0.00,0.00,29.05,983.64,0.08,52.85,210.30,267.43,263.01,214.28,262.20,263.27,,,,0.54,0.63,2.90,1.20,1.41,6.49,0.60,1.24,6.46,3.89,2.98,10.53,,,,,2461367.20,0.009237,14.61
3/29/2012 8:15 AM,12.94,14.51,16.80,55.29,58.12,62.25,1.57,3.87,10.81,51.46,15.75,88.14,9.84,0.008325,12.99,0.00,0.00,0.00,29.05,983.72,0.16,109.79,268.80,266.84,241.49,314.55,267.21,243.37,,,,0.11,0.90,2.20,0.26,2.02,4.93,0.22,2.00,4.82,1.60,2.75,7.79,,,,,2460549.10,0.009448,14.94
3/29/2012 8:30 AM,13.59,15.02,16.56,56.47,59.04,61.82,1.43,2.97,10.53,50.96,15.70,82.89,9.64,0.008171,12.76,0.00,0.00,0.00,29.05,983.87,0.23,160.20,238.95,255.72,214.41,184.93,255.86,214.11,,,,0.16,0.94,1.87,0.37,2.11,4.18,0.31,2.06,4.13,1.37,3.43,5.50,,,,,2458992.70,0.009860,15.60
3/29/2012 8:45 AM,14.79,15.59,16.90,58.62,60.07,62.41,0.80,2.10,10.60,51.07,15.67,77.11,9.65,0.008212,12.82,0.00,0.00,0.00,29.06,984.03,0.28,198.00,255.54,257.47,203.96,258.72,257.33,203.85,,,,0.72,1.16,2.22,1.61,2.59,4.96,1.57,2.58,4.93,2.98,3.89,5.95,,,,,2456149.37,0.010660,16.87
3/29/2012 9:00 AM,15.84,16.21,17.15,60.52,61.18,62.87,0.37,1.31,10.72,51.29,15.64,72.68,9.70,0.008283,12.93,0.00,0.00,0.00,29.06,984.17,0.36,247.81,195.26,253.40,202.30,202.23,253.30,201.80,,,,0.57,0.85,2.01,1.27,1.90,4.50,1.13,1.89,4.46,2.98,3.21,8.93,,,,,2453654.05,0.011399,18.04
3/29/2012 9:15 AM,16.80,16.90,17.30,62.23,62.41,63.13,0.10,0.50,10.53,50.95,15.62,67.58,9.55,0.008183,12.78,0.00,0.00,0.00,29.06,984.26,0.43,303.03,226.06,250.32,203.25,229.61,251.11,203.07,,,,0.46,0.90,2.46,1.03,2.02,5.51,0.98,1.96,5.49,2.75,3.89,6.87,,,,,2451388.17,0.012115,19.17
3/29/2012 9:30 AM,17.83,17.78,17.43,64.09,64.00,63.37,-0.05,-0.40,10.47,50.85,15.61,63.10,9.49,0.008159,12.74,0.00,0.00,0.00,29.06,984.28,0.51,354.08,221.57,231.62,209.76,225.95,231.16,209.75,,,,0.78,1.01,2.49,1.75,2.27,5.57,1.61,2.17,5.52,4.12,4.81,7.33,,,,,2448935.26,0.012933,20.47
3/29/2012 9:45 AM,18.43,18.43,17.61,65.17,65.17,63.71,0.00,-0.81,10.58,51.05,15.62,61.25,9.55,0.008224,12.85,0.00,0.00,0.00,29.07,984.40,0.57,396.76,223.08,217.66,210.89,223.30,217.17,210.50,,,,1.67,1.88,2.57,3.74,4.20,5.74,3.45,3.99,5.70,6.64,7.56,8.01,,,,,2447520.21,0.013425,21.25
3/29/2012 10:00 AM,18.98,18.88,18.06,66.17,65.98,64.50,-0.11,-0.93,11.05,51.89,15.63,61.05,9.83,0.008487,13.25,0.00,0.00,0.00,29.07,984.49,0.65,452.21,206.94,214.81,209.91,207.58,214.90,209.59,,,,2.03,2.42,2.65,4.55,5.42,5.92,4.34,5.29,5.86,8.01,10.99,14.43,,,,,2446196.26,0.013901,22.00
3/29/2012 10:15 AM,19.59,19.43,18.51,67.25,66.97,65.31,-0.16,-1.08,11.37,52.47,15.67,60.11,10.02,0.008675,13.54,0.00,0.00,0.00,29.07,984.49,0.72,499.03,205.41,207.77,205.09,206.37,207.71,205.21,,,,1.78,2.08,2.63,3.99,4.65,5.89,3.77,4.53,5.80,7.33,7.10,8.01,,,,,2444769.41,0.014434,22.85
3/29/2012 10:30 AM,20.17,20.07,19.31,68.31,68.13,66.76,-0.10,-0.86,11.47,52.64,15.72,58.36,10.07,0.008733,13.63,0.00,0.00,0.00,29.07,984.49,0.78,544.90,200.25,202.37,198.19,201.75,203.46,198.13,,,,1.70,1.81,2.26,3.81,4.04,5.05,3.53,3.82,4.81,7.79,7.79,8.93,,,,,2443380.46,0.014967,23.69
3/29/2012 10:45 AM,20.94,20.73,19.81,69.69,69.32,67.66,-0.20,-1.13,11.68,53.02,15.79,56.49,10.19,0.008864,13.83,0.00,0.00,0.00,29.07,984.55,0.83,576.88,190.61,188.99,206.23,190.38,192.53,205.43,,,,1.58,1.90,2.31,3.54,4.25,5.17,2.92,3.80,4.86,8.24,8.93,9.16,,,,,2441560.36,0.015692,24.84
3/29/2012 11:00 AM,21.37,21.27,20.55,70.47,70.29,68.99,-0.10,-0.82,11.62,52.92,15.88,54.80,10.14,0.008834,13.79,0.00,0.00,0.00,29.07,984.47,0.90,629.78,211.66,205.79,199.86,202.86,200.60,199.85,,,,1.47,1.67,1.77,3.30,3.73,3.96,2.31,3.13,3.48,8.47,10.53,8.47,,,,,2440523.52,0.016119,25.51
3/29/2012 11:15 AM,21.82,21.78,21.02,71.27,71.20,69.84,-0.04,-0.80,11.64,52.96,15.98,53.43,10.15,0.008850,13.81,0.00,0.00,0.00,29.07,984.50,0.94,656.32,220.18,224.60,239.29,226.61,227.69,226.30,,,,1.45,1.37,1.18,3.24,3.07,2.63,2.86,2.47,1.82,7.56,7.56,6.41,,,,,2439470.70,0.016562,26.21
3/29/2012 11:30 AM,22.22,22.09,21.19,72.00,71.77,70.15,-0.13,-1.03,11.78,53.20,16.08,52.63,10.23,0.008934,13.94,0.00,0.00,0.00,29.07,984.49,1.00,695.26,213.64,219.38,218.28,212.61,215.72,220.80,,,,2.23,2.39,2.37,4.99,5.34,5.31,4.21,4.62,4.61,9.85,11.68,10.76,,,,,2438512.74,0.016975,26.87
3/29/2012 11:45 AM,22.72,22.43,21.70,72.89,72.37,71.07,-0.29,-1.01,12.10,53.78,16.17,52.20,10.43,0.009132,14.24,0.00,0.00,0.00,29.07,984.38,1.04,728.36,165.07,177.01,187.28,167.75,177.43,187.01,,,,1.62,1.82,2.13,3.63,4.07,4.77,2.98,3.80,4.52,9.16,9.85,8.47,,,,,2437338.52,0.017497,27.69
3/29/2012 12:00 PM,23.09,22.94,21.92,73.57,73.29,71.46,-0.16,-1.17,12.24,54.04,16.25,51.50,10.52,0.009222,14.38,0.00,0.00,0.00,29.06,984.28,1.09,761.43,199.47,204.79,204.63,205.66,208.06,204.99,,,,2.23,2.51,2.68,4.98,5.62,6.00,4.58,5.25,5.70,12.82,19.46,11.91,,,,,2436437.67,0.017905,28.33
3/29/2012 12:15 PM,23.61,23.43,22.57,74.49,74.17,72.63,-0.18,-1.03,12.39,54.31,16.31,50.46,10.61,0.009321,14.53,0.00,0.00,0.00,29.06,984.07,1.13,787.81,195.74,192.11,198.88,192.16,193.02,204.28,,,,2.32,2.52,2.74,5.19,5.63,6.13,4.42,4.97,5.40,9.39,10.76,12.59,,,,,2435225.40,0.018470,29.22
3/29/2012 12:30 PM,24.04,23.95,23.06,75.27,75.12,73.50,-0.08,-0.98,11.92,53.45,16.37,47.68,10.27,0.009038,14.09,0.00,0.00,0.00,29.05,983.93,1.10,769.30,272.17,270.07,266.22,265.43,267.11,266.42,,,,2.53,2.92,2.93,5.66,6.52,6.55,4.99,6.12,6.13,11.45,12.14,11.45,,,,,2434202.06,0.018957,29.99
3/29/2012 12:45 PM,24.61,24.38,23.65,76.30,75.88,74.56,-0.23,-0.96,12.15,53.87,16.44,46.81,10.42,0.009187,14.32,0.00,0.00,0.00,29.05,983.76,1.15,805.00,237.19,268.34,263.39,236.45,254.46,257.86,,,,1.93,1.95,2.20,4.31,4.37,4.93,1.65,1.96,3.95,9.39,9.62,13.51,,,,,2432841.93,0.019626,31.04
3/29/2012 1:00 PM,24.98,24.64,23.73,76.96,76.36,74.71,-0.34,-1.25,11.92,53.45,16.52,45.11,10.26,0.009053,14.11,0.00,0.00,0.00,29.04,983.59,0.84,584.65,356.71,0.51,344.42,6.77,3.17,343.15,,,,1.40,2.02,2.61,3.13,4.52,5.84,2.06,3.80,5.26,12.37,14.43,13.28,,,,,2431963.08,0.020068,31.73
3/29/2012 1:15 PM,24.67,24.46,23.63,76.41,76.03,74.53,-0.21,-1.04,11.00,51.79,16.63,43.22,9.66,0.008514,13.28,0.00,0.00,0.00,29.04,983.60,0.64,445.53,310.39,321.54,316.00,310.16,316.65,314.27,,,,2.43,2.94,3.41,5.43,6.57,7.63,3.78,5.35,7.13,11.45,11.68,15.34,,,,,2432696.97,0.019699,31.15
3/29/2012 1:30 PM,25.02,24.84,24.02,77.04,76.70,75.23,-0.18,-1.00,10.66,51.19,16.76,41.41,9.44,0.008331,13.00,0.00,0.00,0.00,29.04,983.37,0.92,638.38,315.33,329.40,307.07,329.47,332.27,315.77,,,,2.05,2.61,3.10,4.58,5.83,6.92,3.12,4.35,5.90,12.59,12.82,16.26,,,,,2431867.79,0.020119,31.81
3/29/2012 1:45 PM,25.54,25.17,24.32,77.97,77.30,75.77,-0.37,-1.22,10.88,51.58,16.90,40.77,9.57,0.008461,13.19,0.00,0.00,0.00,29.03,983.18,0.99,689.17,309.12,315.31,278.25,308.38,310.14,281.21,,,,2.00,2.59,3.18,4.47,5.79,7.11,2.95,4.94,6.17,13.28,15.57,19.24,,,,,2430638.98,0.020753,32.80
3/29/2012 2:00 PM,25.67,25.44,24.60,78.20,77.80,76.28,-0.22,-1.07,10.72,51.30,17.03,40.05,9.47,0.008378,13.06,0.00,0.00,0.00,29.03,982.95,0.94,657.05,232.25,245.87,255.71,235.78,247.32,256.88,,,,3.07,3.94,4.50,6.86,8.80,10.06,6.04,8.19,9.63,16.03,17.86,16.95,,,,,2430333.92,0.020916,33.05
3/29/2012 2:15 PM,25.93,25.84,24.94,78.67,78.51,76.89,-0.09,-0.99,10.72,51.29,17.16,39.43,9.46,0.008379,13.06,0.00,0.00,0.00,29.02,982.71,0.68,477.44,256.52,255.28,241.02,252.81,256.29,241.58,,,,1.97,2.28,2.77,4.40,5.10,6.18,3.44,4.38,5.20,11.22,10.30,12.14,,,,,2429713.55,0.021250,33.57
3/29/2012 2:30 PM,25.77,25.66,24.92,78.38,78.18,76.86,-0.11,-0.85,11.07,51.93,17.28,40.74,9.69,0.008576,13.36,0.00,0.00,0.00,29.01,982.57,0.33,230.51,264.59,269.04,266.88,253.21,261.31,268.02,,,,1.77,2.15,3.03,3.96,4.81,6.77,2.81,3.59,5.50,10.30,11.45,13.74,,,,,2430091.95,0.021050,33.25
3/29/2012 2:45 PM,25.60,25.50,24.74,78.09,77.90,76.53,-0.10,-0.86,10.69,51.24,17.39,40.10,9.45,0.008361,13.03,0.00,0.00,0.00,29.01,982.41,0.27,189.89,289.48,292.87,289.54,291.30,295.55,292.01,,,,1.98,2.77,3.68,4.43,6.20,8.23,3.78,5.72,7.88,11.45,12.82,15.11,,,,,2430480.32,0.020851,32.93
3/29/2012 3:00 PM,24.93,24.68,23.99,76.87,76.43,75.18,-0.25,-0.94,11.46,52.63,17.49,43.93,9.96,0.008796,13.70,0.00,0.00,0.00,29.00,982.23,0.33,227.55,18.76,32.87,34.58,14.85,33.75,30.20,,,,1.18,1.77,1.81,2.63,3.97,4.06,1.40,2.93,3.27,8.01,21.53,20.61,,,,,2432081.59,0.020035,31.64
3/29/2012 3:15 PM,24.37,24.12,23.45,75.87,75.42,74.20,-0.25,-0.93,12.24,54.02,17.57,47.73,10.48,0.009250,14.39,0.00,0.00,0.00,29.00,982.06,0.28,197.96,112.66,93.81,48.85,112.72,92.76,54.80,,,,1.14,1.07,0.80,2.55,2.40,1.78,2.36,2.14,1.54,5.50,6.18,5.27,,,,,2433401.89,0.019382,30.60
3/29/2012 3:30 PM,24.66,24.25,23.76,76.38,75.66,74.76,-0.40,-0.90,11.83,53.30,17.63,45.74,10.21,0.009015,14.03,0.00,0.00,0.00,28.99,981.89,0.80,556.99,117.04,119.36,88.20,116.27,117.72,94.95,,,,2.01,2.13,1.44,4.50,4.77,3.22,4.40,4.67,2.81,8.47,7.79,6.87,,,,,2432730.32,0.019716,31.12
3/29/2012 3:45 PM,25.03,24.70,24.06,77.05,76.46,75.31,-0.33,-0.97,11.82,53.28,17.68,44.69,10.19,0.009011,14.02,0.00,0.00,0.00,28.99,981.67,0.29,201.23,123.43,112.49,97.00,116.75,112.95,105.26,,,,1.84,1.99,2.09,4.13,4.45,4.66,3.62,4.17,4.26,8.24,8.24,8.24,,,,,2431846.27,0.020165,31.83
3/29/2012 4:00 PM,24.56,24.30,23.54,76.22,75.74,74.37,-0.26,-1.02,12.04,53.68,17.73,46.61,10.35,0.009142,14.22,0.00,0.00,0.00,28.99,981.59,0.33,231.01,83.74,74.45,57.46,77.03,76.53,59.22,,,,1.35,1.77,2.33,3.01,3.96,5.21,2.61,3.57,4.91,7.33,7.56,15.80,,,,,2432948.68,0.019613,30.95
3/29/2012 4:15 PM,24.59,24.29,23.53,76.27,75.72,74.36,-0.31,-1.06,11.76,53.18,17.78,45.67,10.16,0.008975,13.96,0.00,0.00,0.00,28.98,981.45,0.43,303.27,94.02,93.12,87.17,99.49,101.59,90.93,,,,1.29,1.72,2.15,2.88,3.84,4.81,2.57,3.51,4.41,7.56,12.37,8.93,,,,,2432876.34,0.019652,31.01
3/29/2012 4:30 PM,24.48,24.06,23.36,76.07,75.31,74.05,-0.42,-1.12,12.10,53.79,17.82,47.01,10.39,0.009178,14.27,0.00,0.00,0.00,28.98,981.39,0.68,475.28,112.16,111.59,105.45,111.13,110.45,106.01,,,,3.57,4.47,4.88,7.97,10.00,10.91,7.64,9.77,10.77,13.51,15.80,15.80,,,,,2433142.31,0.019522,30.80
3/29/2012 4:45 PM,24.59,24.21,23.49,76.26,75.57,74.28,-0.38,-1.10,12.59,54.65,17.86,48.21,10.71,0.009473,14.72,0.00,0.00,0.00,28.98,981.33,0.40,278.73,122.80,116.07,94.93,124.18,116.82,95.87,,,,3.16,3.62,3.19,7.07,8.09,7.13,6.79,7.75,6.91,11.91,12.82,12.37,,,,,2432884.99,0.019650,31.00
3/29/2012 5:00 PM,24.05,23.72,22.95,75.29,74.70,73.32,-0.33,-1.10,12.81,55.06,17.90,50.53,10.89,0.009610,14.93,0.00,0.00,0.00,28.98,981.32,0.41,286.51,122.84,119.44,109.95,123.65,120.24,111.22,,,,3.65,4.15,4.63,8.17,9.27,10.34,8.00,9.12,10.15,15.57,17.40,15.57,,,,,2434167.41,0.019026,30.02
3/29/2012 5:15 PM,23.66,23.22,22.56,74.59,73.80,72.61,-0.44,-1.10,13.08,55.54,17.94,52.60,11.08,0.009774,15.18,0.00,0.00,0.00,28.98,981.29,0.53,368.92,104.60,103.16,99.51,105.88,104.79,100.98,,,,3.01,3.63,4.19,6.73,8.11,9.36,6.32,7.74,9.17,12.14,14.66,15.80,,,,,2435092.44,0.018584,29.32
3/29/2012 5:30 PM,23.23,23.00,22.39,73.81,73.40,72.31,-0.23,-0.84,13.14,55.66,17.98,54.22,11.14,0.009814,15.24,0.00,0.00,0.00,28.98,981.28,0.19,132.37,79.27,82.54,93.72,80.16,83.58,92.97,,,,2.85,3.58,3.07,6.37,8.00,6.87,6.17,7.87,6.73,15.80,15.11,12.14,,,,,2436115.87,0.018106,28.57
3/29/2012 5:45 PM,22.19,22.70,22.43,71.94,72.86,72.37,0.51,0.24,16.01,60.82,18.01,70.19,13.47,0.011853,18.35,2.70,0.11,0.00,28.98,981.46,0.09,63.78,52.47,86.47,103.33,53.16,101.70,108.91,,,,1.51,1.69,2.52,3.39,3.78,5.63,1.06,2.52,5.33,6.64,8.01,9.16,,,,,2438589.22,0.017022,26.86
3/29/2012 6:00 PM,19.40,20.52,21.40,66.92,68.93,70.51,1.12,2.00,18.37,65.06,18.03,95.91,15.69,0.013722,21.18,1.35,0.05,0.11,28.97,981.15,0.13,89.58,61.02,102.09,115.50,72.86,110.15,115.80,,,,1.77,2.61,4.89,3.96,5.83,10.94,2.32,4.99,10.85,12.59,12.59,16.49,,,,,2445214.85,0.014315,22.58
3/29/2012 6:15 PM,19.39,20.08,21.26,66.91,68.15,70.26,0.69,1.86,18.77,65.79,18.05,98.38,16.09,0.014083,21.72,0.00,0.00,0.16,28.97,980.94,0.10,72.09,22.07,54.99,103.29,12.66,50.87,104.57,,,,0.90,1.58,3.40,2.02,3.54,7.61,1.78,3.40,7.45,4.81,6.18,10.76,,,,,2445221.59,0.014314,22.57
3/29/2012 6:30 PM,18.79,19.65,20.94,65.81,67.38,69.70,0.87,2.16,18.20,64.76,18.05,98.51,15.55,0.013575,20.95,0.00,0.00,0.16,28.96,980.89,0.07,48.00,330.00,20.89,120.47,334.72,30.97,121.26,,,,0.90,1.01,1.53,2.02,2.27,3.42,1.57,2.06,3.28,3.21,4.35,5.72,,,,,2446667.87,0.013780,21.73
3/29/2012 6:45 PM,18.40,19.89,21.77,65.13,67.81,71.19,1.49,3.37,17.82,64.08,18.04,98.50,15.21,0.013252,20.46,0.00,0.00,0.16,28.97,980.99,0.03,20.69,308.11,354.31,100.05,288.98,344.34,137.35,,,,1.26,1.54,0.90,2.81,3.45,2.00,2.00,1.98,0.36,6.87,9.16,7.79,,,,,2447575.00,0.013454,21.22
3/29/2012 7:00 PM,18.44,19.10,21.31,65.19,66.38,70.37,0.66,2.87,17.87,64.16,18.04,98.56,15.25,0.013284,20.52,1.17,0.05,0.16,28.98,981.29,0.03,17.58,226.43,215.21,211.61,236.40,230.62,215.28,,,,1.49,2.96,5.24,3.34,6.62,11.72,2.73,5.87,10.67,12.14,17.86,19.01,,,,,2447488.87,0.013479,21.26
3/29/2012 7:15 PM,17.97,19.10,21.66,64.35,66.38,70.99,1.13,3.69,17.41,63.35,18.02,98.57,14.84,0.012902,19.94,0.09,0.00,0.21,28.97,981.18,0.03,18.73,4.23,42.39,163.03,5.16,43.50,169.44,,,,1.57,1.25,2.05,3.52,2.80,4.57,3.29,2.62,4.34,5.04,5.72,10.30,,,,,2448603.13,0.013089,20.65
3/29/2012 7:30 PM,17.45,19.14,22.71,63.40,66.45,72.89,1.69,5.27,16.91,62.44,18.01,98.61,14.40,0.012487,19.31,0.00,0.00,0.21,28.97,981.05,0.03,18.07,0.26,41.75,73.03,346.89,29.19,67.53,,,,0.57,1.05,0.53,1.28,2.35,1.18,0.97,2.20,1.09,4.12,5.27,2.06,,,,,2449847.02,0.012663,19.97
3/29/2012 7:45 PM,17.45,18.04,22.55,63.40,64.47,72.59,0.59,5.10,16.92,62.45,17.99,98.68,14.41,0.012496,19.32,0.00,0.00,0.21,28.97,981.04,0.01,6.08,306.61,136.29,148.09,310.02,181.79,149.77,,,,1.04,0.36,1.46,2.33,0.81,3.28,1.56,0.23,3.25,3.21,2.06,4.35,,,,,2449849.52,0.012663,19.97
3/29/2012 8:00 PM,17.63,18.23,22.61,63.73,64.82,72.70,0.60,4.98,17.10,62.79,17.97,98.71,14.57,0.012649,19.55,0.00,0.00,0.21,28.97,981.01,0.00,-0.60,351.06,39.92,153.85,1.54,38.69,153.88,,,,0.73,0.65,1.60,1.63,1.45,3.58,1.47,1.41,3.55,5.04,3.43,6.41,,,,,2449410.86,0.012814,20.21
3/29/2012 8:15 PM,16.93,17.77,21.52,62.48,63.99,70.73,0.84,4.58,16.43,61.57,17.95,98.72,13.99,0.012103,18.72,0.00,0.00,0.21,28.97,981.04,0.00,-1.37,264.74,9.11,172.99,264.00,262.71,161.81,,,,0.61,0.24,0.97,1.35,0.54,2.17,1.34,0.48,1.26,2.06,2.29,3.89,,,,,2451061.09,0.012260,19.34
3/29/2012 8:30 PM,17.27,17.91,20.63,63.09,64.23,69.14,0.64,3.36,16.76,62.17,17.92,98.77,14.27,0.012368,19.13,0.00,0.00,0.21,28.97,981.19,0.00,-1.64,320.18,282.08,358.86,317.31,275.31,357.05,,,,0.46,0.24,2.04,1.02,0.53,4.56,0.88,0.31,4.15,1.83,1.37,6.87,,,,,2450265.55,0.012521,19.75
3/29/2012 8:45 PM,16.94,17.77,21.38,62.49,63.98,70.49,0.83,4.44,16.45,61.61,17.89,98.81,14.01,0.012115,18.75,0.00,0.00,0.21,28.98,981.38,0.00,-1.45,315.58,73.88,9.43,343.07,88.12,9.25,,,,0.19,0.30,2.10,0.43,0.67,4.69,0.26,0.62,4.14,1.37,1.60,6.64,,,,,2451046.42,0.012261,19.34
3/29/2012 9:00 PM,17.29,17.73,21.49,63.12,63.91,70.68,0.44,4.20,16.79,62.22,17.86,98.85,14.30,0.012387,19.16,0.00,0.00,0.21,28.98,981.50,0.00,-1.80,332.61,94.47,40.94,317.69,101.87,31.94,,,,0.65,0.21,1.19,1.44,0.46,2.66,1.14,0.46,2.57,2.75,2.52,8.47,,,,,2450222.95,0.012531,19.77
3/29/2012 9:15 PM,17.12,17.86,21.69,62.82,64.14,71.04,0.73,4.57,16.64,61.94,17.82,98.87,14.17,0.012261,18.98,0.00,0.00,0.21,28.99,981.66,0.00,-0.94,314.76,267.31,53.76,314.26,294.10,54.18,,,,0.53,0.07,0.30,1.20,0.15,0.68,0.91,0.06,0.66,2.29,1.14,1.60,,,,,2450612.23,0.012400,19.57
3/29/2012 9:30 PM,17.34,18.06,21.59,63.21,64.50,70.87,0.72,4.25,16.85,62.33,17.79,98.90,14.35,0.012431,19.24,0.00,0.00,0.21,28.99,981.82,0.00,-2.26,21.27,46.53,37.54,10.45,45.17,37.93,,,,0.60,0.78,0.62,1.34,1.75,1.38,1.14,1.71,1.35,2.52,2.98,2.06,,,,,2450100.00,0.012569,19.84
3/29/2012 9:45 PM,16.76,17.64,21.34,62.17,63.75,70.41,0.88,4.58,16.29,61.31,17.75,98.90,13.87,0.011981,18.56,0.09,0.00,0.21,29.00,981.95,0.00,-1.32,273.06,53.82,46.37,270.23,65.73,45.48,,,,0.57,0.09,0.46,1.27,0.20,1.03,1.23,0.19,1.03,1.83,1.14,2.06,,,,,2451474.99,0.012114,19.12
3/29/2012 10:00 PM,16.92,17.41,20.96,62.45,63.34,69.73,0.49,4.05,16.44,61.59,17.72,98.90,14.00,0.012097,18.74,0.00,0.00,0.21,29.00,982.12,0.00,-1.81,275.70,215.94,28.97,275.65,242.40,26.27,,,,0.56,0.11,0.60,1.25,0.26,1.33,1.24,0.26,1.32,2.98,1.14,2.29,,,,,2451105.95,0.012232,19.31
3/29/2012 10:15 PM,17.09,17.52,21.06,62.76,63.54,69.91,0.43,3.97,16.61,61.90,17.68,98.91,14.14,0.012232,18.94,0.00,0.00,0.21,29.00,982.23,0.00,-1.36,328.02,313.56,49.42,332.48,43.27,45.85,,,,0.39,0.28,0.43,0.88,0.63,0.97,0.36,0.22,0.97,2.29,2.06,2.98,,,,,2450692.98,0.012366,19.53
3/29/2012 10:30 PM,16.73,17.30,20.78,62.11,63.14,69.40,0.57,4.05,16.26,61.26,17.64,98.91,13.85,0.011956,18.52,0.00,0.00,0.21,29.00,982.24,0.00,-1.47,343.95,69.49,51.98,341.84,59.16,52.04,,,,0.38,0.12,0.70,0.85,0.27,1.57,0.67,0.27,1.54,1.83,1.83,2.98,,,,,2451547.47,0.012087,19.09
3/29/2012 10:45 PM,16.71,17.22,20.77,62.09,62.99,69.38,0.50,4.05,16.24,61.23,17.60,98.91,13.83,0.011943,18.50,0.00,0.00,0.21,29.00,982.21,0.00,-1.38,6.61,58.08,78.75,6.64,56.46,78.98,,,,0.41,0.45,1.08,0.91,1.01,2.43,0.89,1.01,2.41,2.06,2.06,3.21,,,,,2451583.43,0.012075,19.07
3/29/2012 11:00 PM,16.34,17.28,21.46,61.41,63.11,70.63,0.95,5.12,15.87,60.56,17.56,98.88,13.53,0.011663,18.08,0.00,0.00,0.21,29.00,982.18,0.00,-1.72,323.61,47.75,66.15,323.67,44.09,69.14,,,,0.47,0.47,0.66,1.06,1.05,1.47,0.75,1.03,1.45,3.43,2.98,4.58,,,,,2452477.27,0.011795,18.63
3/29/2012 11:15 PM,15.94,16.84,20.49,60.68,62.31,68.88,0.90,4.55,15.47,59.85,17.51,98.86,13.20,0.011359,17.61,0.00,0.00,0.21,29.00,982.17,0.00,-1.49,251.38,100.96,70.73,233.26,95.47,78.53,,,,0.37,0.79,0.86,0.84,1.77,1.92,0.21,1.64,1.76,2.29,3.21,4.12,,,,,2453433.18,0.011491,18.14
3/29/2012 11:30 PM,16.11,16.74,18.93,61.00,62.13,66.08,0.63,2.82,15.64,60.16,17.47,98.86,13.34,0.011488,17.81,0.00,0.00,0.21,29.00,982.22,0.00,-1.98,318.30,35.57,66.07,310.06,37.19,63.61,,,,0.95,0.63,1.16,2.12,1.41,2.59,1.22,1.09,2.43,3.66,3.21,5.04,,,,,2453021.50,0.011620,18.35
3/29/2012 11:45 PM,15.47,16.71,19.81,59.84,62.08,67.66,1.25,4.34,15.01,59.02,17.42,98.85,12.84,0.011023,17.10,0.00,0.00,0.21,29.00,982.18,0.00,-1.45,263.40,292.78,34.36,260.50,239.30,34.92,,,,0.58,0.21,1.74,1.29,0.47,3.90,1.05,0.18,3.85,2.75,1.60,5.04,,,,,2454547.30,0.011151,17.61
3/30/2012,15.36,16.26,20.33,59.64,61.26,68.60,0.90,4.98,14.90,58.83,17.37,98.85,12.75,0.010944,16.98,0.00,0.00,0.00,29.00,982.15,0.00,-1.34,288.65,237.66,48.60,288.67,297.51,43.15,,,,0.90,0.82,0.97,2.00,1.84,2.16,0.98,0.33,2.05,5.27,6.64,8.93,,,,,2454804.86,0.011072,17.48
3/30/2012 12:15 AM,15.43,16.27,19.68,59.77,61.29,67.42,0.85,4.25,14.97,58.95,17.31,98.86,12.81,0.010995,17.06,0.00,0.00,0.00,29.00,982.11,0.00,-1.80,318.73,50.99,36.21,31.54,41.76,34.29,,,,0.33,0.38,1.25,0.74,0.86,2.79,0.05,0.81,2.73,2.29,4.12,5.27,,,,,2454645.59,0.011122,17.56
3/30/2012 12:30 AM,15.44,15.84,19.68,59.79,60.52,67.43,0.40,4.25,14.99,58.97,17.26,98.87,12.82,0.011004,17.07,0.00,0.00,0.00,29.00,982.06,0.00,-1.51,326.20,344.27,45.91,279.93,348.77,43.28,,,,0.20,0.16,1.06,0.44,0.36,2.37,0.39,0.32,2.34,1.60,2.06,4.12,,,,,2454615.18,0.011130,17.57
3/30/2012 12:45 AM,15.32,15.87,19.62,59.57,60.56,67.32,0.55,4.30,14.87,58.77,17.21,98.87,12.73,0.010921,16.95,0.00,0.00,0.00,29.00,982.06,0.00,-1.15,321.93,333.21,59.02,299.00,291.31,57.35,,,,0.41,0.13,0.83,0.92,0.29,1.87,0.78,0.29,1.80,2.06,1.60,2.75,,,,,2454896.70,0.011045,17.44
3/30/2012 1:00 AM,14.87,15.69,19.79,58.77,60.24,67.62,0.82,4.92,14.43,57.97,17.15,98.87,12.39,0.010610,16.47,0.00,0.00,0.00,29.00,981.93,0.00,-1.98,356.59,73.04,38.20,295.03,189.71,37.64,,,,0.15,0.07,1.24,0.34,0.17,2.77,0.22,0.09,2.77,1.60,1.14,5.50,,,,,2455962.20,0.010732,16.94
3/30/2012 1:15 AM,14.78,15.53,19.52,58.61,59.95,67.13,0.75,4.74,14.34,57.82,17.10,98.86,12.33,0.010553,16.38,0.00,0.00,0.00,28.99,981.79,0.00,-2.06,281.11,221.69,85.23,274.14,219.09,86.85,,,,0.44,0.39,0.64,0.98,0.88,1.43,0.93,0.86,1.38,2.29,1.83,2.29,,,,,2456168.46,0.010674,16.85
3/30/2012 1:30 AM,14.42,15.22,18.61,57.95,59.40,65.50,0.81,4.19,13.99,57.18,17.04,98.86,12.06,0.010306,16.00,0.00,0.00,0.00,28.99,981.72,0.00,-1.42,325.63,255.10,157.13,284.94,257.29,157.18,,,,0.19,0.35,0.97,0.43,0.78,2.17,0.43,0.75,2.07,1.60,1.37,2.98,,,,,2457033.74,0.010425,16.45
3/30/2012 1:45 AM,14.38,15.25,18.43,57.89,59.44,65.17,0.86,4.04,13.95,57.12,16.99,98.86,12.03,0.010283,15.97,0.00,0.00,0.00,28.99,981.78,0.00,-1.37,354.98,338.16,190.44,25.49,11.81,191.14,,,,0.14,0.46,0.84,0.31,1.03,1.88,0.26,0.84,1.87,1.14,2.52,2.75,,,,,2457116.42,0.010401,16.42
3/30/2012 2:00 AM,14.19,14.94,18.40,57.54,58.89,65.11,0.75,4.21,13.76,56.77,16.93,98.86,11.89,0.010154,15.77,0.00,0.00,0.00,28.99,981.73,0.00,-1.76,85.80,65.20,214.94,39.80,63.55,214.24,,,,0.07,0.63,0.45,0.15,1.40,1.01,0.15,1.29,0.99,2.06,2.98,2.52,,,,,2457580.63,0.010271,16.21
3/30/2012 2:15 AM,14.37,14.85,17.83,57.87,58.73,64.10,0.48,3.46,13.94,57.09,16.88,98.87,12.02,0.010277,15.96,0.00,0.00,0.00,28.99,981.63,0.00,-1.96,304.81,60.27,270.89,323.53,65.32,209.54,,,,0.25,0.19,0.09,0.57,0.42,0.19,0.45,0.39,0.17,1.60,1.14,1.14,,,,,2457148.59,0.010395,16.40
3/30/2012 2:30 AM,14.11,14.74,17.33,57.39,58.53,63.19,0.63,3.22,13.68,56.63,16.83,98.87,11.83,0.010102,15.69,0.00,0.00,0.00,28.98,981.58,0.00,-1.84,285.72,101.40,228.86,320.37,112.40,166.42,,,,0.29,0.14,0.04,0.65,0.31,0.08,0.53,0.30,0.08,1.60,0.92,1.37,,,,,2457778.84,0.010217,16.12
3/30/2012 2:45 AM,13.97,14.66,17.32,57.15,58.38,63.17,0.69,3.35,13.55,56.39,16.77,98.88,11.74,0.010016,15.55,0.00,0.00,0.00,28.98,981.44,0.00,-1.84,25.01,38.96,120.34,39.24,41.96,139.66,,,,0.47,0.41,0.12,1.06,0.92,0.26,0.56,0.92,0.20,2.29,1.83,1.83,,,,,2458100.28,0.010130,15.98
3/30/2012 3:00 AM,13.71,14.61,17.38,56.67,58.29,63.28,0.90,3.67,13.29,55.92,16.72,98.88,11.55,0.009845,15.29,0.00,0.00,0.00,28.98,981.52,0.00,-1.72,269.97,297.82,209.74,264.25,257.12,215.58,,,,0.84,0.79,1.16,1.88,1.76,2.58,1.76,1.70,2.46,3.43,3.89,3.89,,,,,2458724.38,0.009957,15.71
3/30/2012 3:15 AM,13.27,14.44,17.57,55.89,57.99,63.62,1.17,4.29,12.86,55.15,16.66,98.87,11.25,0.009567,14.87,0.00,0.00,0.00,28.99,981.61,0.00,-2.14,233.44,232.57,220.85,233.87,231.82,220.64,,,,1.25,1.65,1.69,2.80,3.69,3.78,2.68,3.67,3.73,4.58,5.50,5.04,,,,,2459756.81,0.009677,15.27
3/30/2012 3:30 AM,13.34,14.04,17.13,56.01,57.28,62.83,0.70,3.79,12.93,55.27,16.61,98.87,11.30,0.009610,14.94,0.00,0.00,0.00,28.99,981.62,0.00,-1.90,262.06,224.81,255.37,257.11,226.63,254.78,,,,0.48,1.24,2.00,1.07,2.78,4.47,1.03,2.74,4.35,3.43,4.58,5.04,,,,,2459594.13,0.009720,15.34
3/30/2012 3:45 AM,13.26,13.97,17.34,55.86,57.14,63.21,0.71,4.08,12.85,55.13,16.55,98.88,11.24,0.009560,14.86,0.00,0.00,0.00,28.98,981.47,0.00,-1.60,77.47,347.30,286.33,81.88,342.37,285.05,,,,0.18,0.05,1.13,0.40,0.11,2.52,0.37,0.09,2.50,1.60,1.14,4.12,,,,,2459792.34,0.009668,15.26
3/30/2012 4:00 AM,13.29,14.00,16.65,55.92,57.19,61.98,0.71,3.36,12.88,55.19,16.50,98.88,11.26,0.009581,14.89,0.00,0.00,0.00,28.98,981.45,0.00,-2.05,45.24,25.20,314.52,54.26,30.57,322.52,,,,0.37,0.74,0.91,0.83,1.66,2.04,0.58,1.61,1.55,2.06,2.98,3.66,,,,,2459714.83,0.009689,15.29
3/30/2012 4:15 AM,13.28,13.88,16.10,55.90,56.98,60.99,0.60,2.83,12.87,55.17,16.46,98.89,11.26,0.009575,14.88,0.09,0.00,0.00,28.98,981.33,0.00,-0.79,77.57,76.34,20.55,54.86,74.06,21.07,,,,0.40,0.98,1.18,0.90,2.19,2.64,0.53,2.12,2.60,1.83,3.43,3.43,,,,,2459747.02,0.009682,15.28
3/30/2012 4:30 AM,13.33,13.99,16.18,55.99,57.19,61.13,0.66,2.85,12.93,55.27,16.41,98.90,11.29,0.009609,14.93,0.00,0.00,0.00,28.98,981.35,0.00,-1.63,332.55,25.72,23.98,338.89,34.70,23.78,,,,0.47,1.10,1.14,1.05,2.46,2.54,0.58,2.39,2.51,1.83,4.35,4.12,,,,,2459618.54,0.009716,15.33
3/30/2012 4:45 AM,13.15,13.90,16.41,55.67,57.03,61.54,0.75,3.26,12.75,54.95,16.37,98.90,11.17,0.009497,14.76,0.00,0.00,0.00,28.98,981.49,0.00,-1.97,237.16,243.59,29.01,236.49,250.80,21.42,,,,0.54,0.05,0.40,1.21,0.11,0.89,1.19,0.08,0.88,1.83,0.92,2.98,,,,,2460040.98,0.009602,15.15
3/30/2012 5:00 AM,13.14,13.80,16.27,55.65,56.84,61.29,0.66,3.13,12.74,54.93,16.33,98.91,11.16,0.009487,14.75,0.00,0.00,0.00,28.98,981.52,0.00,-1.05,256.62,233.98,154.76,257.27,252.85,157.08,,,,0.66,0.07,0.37,1.47,0.15,0.83,1.46,0.15,0.82,2.29,0.92,1.37,,,,,2460078.06,0.009592,15.14
3/30/2012 5:15 AM,12.84,13.74,16.40,55.11,56.73,61.52,0.90,3.56,12.44,54.40,16.29,98.91,10.96,0.009302,14.47,0.00,0.00,0.00,28.99,981.67,0.00,-2.38,243.33,232.31,173.77,235.82,226.40,177.96,,,,0.55,0.72,0.94,1.24,1.62,2.11,1.21,1.59,2.07,3.21,3.21,3.43,,,,,2460786.67,0.009405,14.84
3/30/2012 5:30 AM,12.78,13.65,16.41,55.00,56.58,61.53,0.87,3.63,12.38,54.29,16.26,98.90,10.92,0.009264,14.41,0.00,0.00,0.00,28.99,981.82,0.00,-2.47,264.88,236.87,184.52,263.31,236.94,183.69,,,,0.78,1.11,1.41,1.75,2.47,3.15,1.66,2.35,3.13,2.75,3.21,4.12,,,,,2460928.64,0.009366,14.78
3/30/2012 5:45 AM,12.72,13.64,16.71,54.90,56.55,62.08,0.92,3.99,12.33,54.19,16.22,98.92,10.88,0.009228,14.36,0.00,0.00,0.00,29.00,981.98,0.00,-1.43,241.79,246.33,193.61,243.83,244.07,192.05,,,,0.40,0.60,1.63,0.90,1.34,3.64,0.79,1.31,3.61,2.06,2.52,4.81,,,,,2461066.09,0.009329,14.73
3/30/2012 6:00 AM,12.91,13.55,16.98,55.25,56.38,62.56,0.63,4.06,12.52,54.54,16.19,98.92,11.01,0.009346,14.54,0.00,0.00,0.00,29.00,982.12,0.00,-2.42,287.85,303.37,193.06,287.52,301.89,194.29,,,,0.20,0.40,2.04,0.45,0.89,4.56,0.45,0.59,4.48,3.89,3.43,9.39,,,,,2460604.57,0.009448,14.92
3/30/2012 6:15 AM,12.78,13.48,17.33,55.00,56.27,63.20,0.71,4.56,12.39,54.29,16.16,98.93,10.92,0.009260,14.41,0.00,0.00,0.00,29.01,982.29,0.00,-1.97,238.79,257.44,207.37,239.68,221.34,207.32,,,,0.68,0.33,2.62,1.53,0.75,5.87,1.38,0.54,5.81,3.66,2.29,6.41,,,,,2460934.17,0.009360,14.78
3/30/2012 6:30 AM,12.90,13.87,16.88,55.22,56.97,62.39,0.98,3.98,12.51,54.52,16.13,98.94,11.00,0.009336,14.53,0.00,0.00,0.00,29.01,982.37,0.00,-1.24,259.43,258.68,210.51,260.21,256.72,210.40,,,,0.48,0.91,2.41,1.08,2.03,5.38,1.07,1.98,5.36,2.29,2.98,5.95,,,,,2460640.44,0.009436,14.90
3/30/2012 6:45 AM,12.84,13.63,16.55,55.11,56.54,61.80,0.79,3.72,12.45,54.41,16.10,98.94,10.96,0.009298,14.47,0.00,0.00,0.00,29.01,982.47,0.00,-1.82,240.79,257.33,207.90,241.23,261.26,207.93,,,,0.47,0.36,2.46,1.04,0.81,5.50,0.96,0.75,5.47,2.06,1.60,6.41,,,,,2460786.65,0.009397,14.84
3/30/2012 7:00 AM,12.92,13.59,16.09,55.26,56.46,60.97,0.66,3.17,12.53,54.56,16.08,98.95,11.02,0.009350,14.55,0.00,0.00,0.00,29.01,982.50,0.00,-2.02,247.40,17.60,226.72,223.26,8.55,226.33,,,,0.10,0.21,1.66,0.23,0.47,3.72,0.23,0.43,3.70,0.92,1.37,8.47,,,,,2460583.08,0.009450,14.93
3/30/2012 7:15 AM,12.91,13.48,15.72,55.24,56.27,60.30,0.57,2.81,12.53,54.55,16.06,98.96,11.02,0.009345,14.54,0.00,0.00,0.00,29.01,982.52,0.00,2.15,243.78,203.29,203.78,246.53,223.86,202.80,,,,0.59,0.22,1.89,1.32,0.48,4.22,1.24,0.42,4.14,2.06,1.37,5.04,,,,,2460607.45,0.009443,14.92
3/30/2012 7:30 AM,13.30,13.61,15.89,55.94,56.50,60.59,0.31,2.59,12.91,55.23,16.03,98.98,11.28,0.009587,14.91,0.00,0.00,0.00,29.01,982.53,0.02,16.06,277.89,252.35,200.84,265.14,252.04,200.76,,,,0.43,0.42,2.04,0.97,0.93,4.57,0.94,0.92,4.56,2.06,1.83,5.27,,,,,2459691.12,0.009685,15.30
3/30/2012 7:45 AM,13.17,13.60,15.94,55.70,56.47,60.69,0.43,2.78,12.78,55.00,16.01,99.00,11.19,0.009503,14.79,0.00,0.00,0.00,29.01,982.58,0.06,40.99,47.35,299.28,212.02,61.64,36.67,210.83,,,,0.08,0.34,1.49,0.17,0.77,3.33,0.17,0.55,3.32,1.14,2.52,4.81,,,,,2460010.74,0.009599,15.16
3/30/2012 8:00 AM,13.23,13.57,16.02,55.81,56.42,60.83,0.34,2.79,12.84,55.12,15.98,99.02,11.24,0.009542,14.85,0.00,0.00,0.00,29.02,982.80,0.09,61.66,126.41,79.14,211.82,125.13,79.80,211.47,,,,0.04,0.48,1.20,0.09,1.08,2.69,0.09,1.07,2.65,0.92,2.29,3.89,,,,,2459860.90,0.009637,15.23
3/30/2012 8:15 AM,13.48,13.63,15.84,56.26,56.53,60.51,0.15,2.36,13.09,55.56,15.95,99.03,11.41,0.009698,15.09,0.00,0.00,0.00,29.03,982.95,0.10,69.96,96.62,91.99,181.30,99.15,92.70,180.96,,,,0.01,0.72,1.16,0.03,1.60,2.59,0.03,1.60,2.56,0.69,2.29,3.43,,,,,2459273.62,0.009793,15.48
3/30/2012 8:30 AM,13.79,13.80,16.16,56.83,56.84,61.09,0.01,2.37,13.40,56.13,15.93,99.06,11.63,0.009903,15.40,0.00,0.00,0.00,29.03,983.01,0.13,90.28,22.99,58.58,170.54,14.98,58.31,170.49,,,,0.18,0.55,1.70,0.39,1.22,3.79,0.31,1.14,3.78,1.14,1.83,4.58,,,,,2458519.45,0.009997,15.80
3/30/2012 8:45 AM,14.23,14.05,16.26,57.62,57.29,61.27,-0.18,2.03,13.84,56.91,15.92,99.10,11.95,0.010193,15.85,0.00,0.00,0.00,29.03,983.07,0.18,128.28,12.70,21.51,178.04,1.03,14.15,177.54,,,,0.08,0.47,1.52,0.19,1.06,3.39,0.18,0.98,3.36,1.14,2.29,4.35,,,,,2457477.28,0.010286,16.26
3/30/2012 9:00 AM,14.71,14.51,16.51,58.48,58.12,61.73,-0.20,1.80,14.32,57.78,15.91,99.15,12.31,0.010522,16.35,0.00,0.00,0.00,29.03,983.04,0.26,177.94,151.81,30.21,197.64,176.23,50.66,197.88,,,,0.18,0.22,1.30,0.40,0.49,2.92,0.35,0.33,2.91,1.37,3.21,5.95,,,,,2456334.39,0.010612,16.77
3/30/2012 9:15 AM,15.20,14.90,16.65,59.36,58.83,61.97,-0.29,1.45,14.80,58.65,15.90,99.21,12.68,0.010864,16.87,0.00,0.00,0.00,29.03,982.96,0.31,215.33,161.07,145.50,215.57,155.03,148.15,215.75,,,,0.09,0.04,1.41,0.21,0.09,3.16,0.17,0.07,3.15,1.37,1.14,3.66,,,,,2455182.15,0.010951,17.31
3/30/2012 9:30 AM,15.68,15.47,17.04,60.22,59.85,62.67,-0.21,1.36,15.28,59.51,15.90,99.25,13.06,0.011211,17.40,0.00,0.00,0.00,29.02,982.92,0.45,312.77,83.75,74.51,196.71,91.46,89.56,199.62,,,,0.30,0.17,0.90,0.68,0.39,2.01,0.64,0.31,1.97,2.06,1.83,2.75,,,,,2454040.69,0.011296,17.85
3/30/2012 9:45 AM,16.74,16.64,17.14,62.13,61.95,62.86,-0.10,0.40,16.32,61.38,15.90,99.27,13.90,0.011998,18.60,0.00,0.00,0.00,29.03,982.99,0.54,374.65,204.63,251.87,214.05,204.29,235.93,215.10,,,,0.39,0.48,1.07,0.87,1.07,2.39,0.76,0.95,2.37,2.52,2.52,3.66,,,,,2451523.99,0.012086,19.10
3/30/2012 10:00 AM,17.43,17.47,17.52,63.37,63.44,63.53,0.04,0.09,16.13,61.03,15.92,93.94,13.71,0.011854,18.38,0.00,0.00,0.00,29.03,982.96,0.59,411.82,236.28,246.12,194.36,237.26,238.62,196.00,,,,0.36,0.45,1.03,0.80,1.02,2.29,0.76,0.99,2.23,3.43,3.43,5.72,,,,,2449886.63,0.012627,19.95
3/30/2012 10:15 AM,18.20,18.20,17.62,64.75,64.75,63.71,0.00,-0.58,15.09,59.17,15.95,83.69,12.80,0.011088,17.22,0.00,0.00,0.00,29.03,982.95,0.71,493.88,232.68,242.96,222.36,228.94,239.76,222.04,,,,1.17,1.26,1.68,2.61,2.81,3.76,2.37,2.60,3.67,5.50,5.72,5.72,,,,,2448069.45,0.013251,20.94
3/30/2012 10:30 AM,18.68,18.63,17.94,65.63,65.53,64.29,-0.06,-0.74,15.08,59.15,15.99,81.09,12.77,0.011081,17.20,0.00,0.00,0.00,29.02,982.85,0.70,489.96,211.41,225.10,227.32,212.83,224.81,227.31,,,,1.49,1.82,2.64,3.32,4.07,5.91,3.19,3.93,5.86,5.95,6.18,7.79,,,,,2446909.43,0.013666,21.59
3/30/2012 10:45 AM,19.52,19.47,18.64,67.13,67.05,65.56,-0.04,-0.87,14.86,58.76,16.06,75.97,12.57,0.010933,16.98,0.00,0.00,0.00,29.02,982.78,0.82,569.74,226.71,241.85,223.89,228.67,242.38,223.65,,,,1.57,1.80,1.97,3.52,4.04,4.41,3.22,3.83,4.31,6.87,8.01,7.33,,,,,2444935.62,0.014395,22.74
3/30/2012 11:00 AM,20.06,20.06,19.38,68.11,68.10,66.88,-0.01,-0.69,14.51,58.11,16.14,71.77,12.27,0.010686,16.60,0.00,0.00,0.00,29.02,982.75,0.90,624.30,248.63,248.04,228.10,247.73,247.47,228.03,,,,1.46,1.60,1.70,3.26,3.58,3.79,2.80,3.18,3.64,8.47,11.22,11.91,,,,,2443636.48,0.014892,23.53
3/30/2012 11:15 AM,20.64,20.63,19.89,69.16,69.13,67.80,-0.02,-0.75,14.21,57.58,16.23,67.90,12.01,0.010486,16.29,0.00,0.00,0.00,29.01,982.59,0.70,489.72,244.46,239.66,231.65,245.78,242.66,229.18,,,,1.36,1.54,1.78,3.05,3.45,3.97,2.68,3.20,3.77,6.64,8.01,6.41,,,,,2442253.19,0.015441,24.39
3/30/2012 11:30 AM,21.31,21.32,20.55,70.36,70.37,68.99,0.00,-0.76,14.12,57.42,16.33,64.84,11.92,0.010432,16.20,0.00,0.00,0.00,29.01,982.39,1.11,776.53,266.59,256.27,232.79,267.19,255.59,231.24,,,,1.25,1.67,1.66,2.79,3.73,3.70,2.38,3.41,3.36,6.64,6.87,8.47,,,,,2440670.74,0.016092,25.42
3/30/2012 11:45 AM,21.93,21.91,20.96,71.47,71.44,69.73,-0.02,-0.97,14.17,57.50,16.42,62.64,11.94,0.010473,16.26,0.00,0.00,0.00,29.00,982.22,1.00,700.59,242.90,240.68,226.97,238.08,237.97,227.23,,,,1.90,2.27,2.72,4.24,5.08,6.08,3.48,4.41,5.64,8.93,9.16,9.85,,,,,2439203.01,0.016718,26.40
3/30/2012 12:00 PM,22.43,22.21,21.38,72.38,71.98,70.49,-0.22,-1.05,14.41,57.94,16.51,61.76,12.11,0.010646,16.53,0.00,0.00,0.00,29.00,982.06,0.79,552.93,225.57,232.61,226.53,220.42,227.63,227.07,,,,2.13,2.54,3.05,4.76,5.67,6.82,3.22,4.50,6.52,16.49,12.82,13.74,,,,,2438010.16,0.017238,27.22
3/30/2012 12:15 PM,22.74,22.69,21.70,72.92,72.84,71.06,-0.05,-1.04,14.34,57.80,16.59,60.35,12.05,0.010598,16.45,0.00,0.00,0.00,28.99,981.87,1.19,826.58,240.34,233.86,229.46,239.42,239.37,231.25,,,,2.27,2.61,2.89,5.07,5.84,6.46,4.30,5.37,6.21,13.28,13.74,12.59,,,,,2437290.60,0.017563,27.72
3/30/2012 12:30 PM,23.03,22.91,22.04,73.45,73.24,71.67,-0.11,-0.99,14.42,57.96,16.67,59.64,12.10,0.010662,16.54,0.00,0.00,0.00,28.99,981.68,0.69,481.93,254.48,252.32,236.16,252.75,252.25,235.78,,,,2.43,3.06,3.57,5.43,6.84,7.97,5.02,6.47,7.73,10.99,10.76,10.76,,,,,2436601.64,0.017876,28.21
3/30/2012 12:45 PM,23.24,23.22,22.37,73.84,73.79,72.26,-0.03,-0.88,14.60,58.29,16.75,59.57,12.24,0.010792,16.74,0.00,0.00,0.00,28.98,981.56,0.61,428.78,240.56,231.10,219.30,243.90,234.42,219.02,,,,1.88,2.25,2.83,4.21,5.03,6.33,3.84,4.66,6.00,9.85,12.82,13.28,,,,,2436084.19,0.018116,28.59
3/30/2012 1:00 PM,23.22,23.09,22.33,73.80,73.56,72.19,-0.13,-0.90,14.66,58.38,16.85,59.84,12.28,0.010828,16.79,0.00,0.00,0.00,28.98,981.45,0.32,226.09,225.16,226.02,219.43,224.82,225.48,219.83,,,,2.68,3.49,4.86,5.99,7.80,10.87,5.56,7.50,10.72,13.28,22.21,22.90,,,,,2436131.16,0.018096,28.55
3/30/2012 1:15 PM,23.04,22.91,22.13,73.47,73.24,71.84,-0.13,-0.91,14.96,58.93,16.95,61.72,12.53,0.011046,17.12,0.00,0.00,0.00,28.98,981.34,0.33,233.41,231.95,237.85,225.83,232.06,237.35,225.70,,,,2.64,3.68,5.37,5.89,8.23,12.02,5.65,8.03,11.98,10.99,12.59,15.11,,,,,2436567.21,0.017898,28.24
3/30/2012 1:30 PM,23.05,22.92,22.11,73.49,73.26,71.79,-0.13,-0.94,15.08,59.14,17.04,62.13,12.62,0.011130,17.25,0.00,0.00,0.00,28.97,981.02,0.41,288.40,242.33,241.41,232.96,243.32,241.61,232.59,,,,2.08,3.04,3.95,4.66,6.80,8.83,4.51,6.61,8.70,8.93,10.53,11.45,,,,,2436542.62,0.017915,28.26
3/30/2012 1:45 PM,23.03,22.95,22.18,73.46,73.31,71.93,-0.08,-0.85,15.24,59.44,17.11,62.87,12.75,0.011252,17.43,0.00,0.00,0.00,28.96,980.88,0.28,193.48,240.41,246.65,234.22,241.03,247.46,234.63,,,,1.35,1.97,2.84,3.01,4.40,6.36,2.54,3.94,6.06,8.47,8.24,9.85,,,,,2436582.41,0.017899,28.23
3/30/2012 2:00 PM,22.69,22.59,22.02,72.83,72.67,71.63,-0.09,-0.67,16.14,61.05,17.18,68.10,13.52,0.011928,18.46,0.18,0.01,0.00,28.96,980.85,0.27,185.58,257.10,259.36,253.86,255.43,258.81,253.04,,,,1.48,2.07,3.14,3.32,4.64,7.02,3.00,4.29,6.83,7.33,16.95,10.30,,,,,2437407.55,0.017528,27.64
3/30/2012 2:15 PM,21.03,21.16,21.09,69.86,70.09,69.97,0.12,0.06,16.93,62.48,17.24,79.42,14.28,0.012538,19.38,1.17,0.05,0.01,28.96,980.81,0.06,42.90,209.37,216.95,229.40,212.01,221.69,228.18,,,,2.78,3.83,6.24,6.22,8.56,13.95,5.26,7.76,13.06,25.19,32.75,38.24,,,,,2441329.09,0.015871,25.03
3/30/2012 2:30 PM,19.36,19.42,19.30,66.85,66.96,66.74,0.06,-0.06,14.83,58.70,17.30,76.53,12.55,0.010930,16.94,0.09,0.00,0.06,28.97,981.14,0.09,59.95,223.84,225.30,224.92,225.93,226.87,225.57,,,,3.88,5.13,8.08,8.67,11.48,18.08,7.85,10.81,17.50,27.94,30.00,35.72,,,,,2445302.69,0.014282,22.53
3/30/2012 2:45 PM,18.15,18.02,17.80,64.67,64.43,64.04,-0.13,-0.35,14.30,57.74,17.35,79.68,12.17,0.010547,16.36,0.18,0.01,0.06,28.97,981.06,0.19,131.09,243.29,255.04,252.91,241.66,254.83,253.55,,,,3.28,4.61,8.07,7.32,10.30,18.05,6.84,9.71,17.63,18.55,21.07,30.91,,,,,2448177.34,0.013240,20.88
3/30/2012 3:00 PM,17.61,17.58,17.71,63.71,63.64,63.89,-0.04,0.10,14.33,57.79,17.38,82.54,12.21,0.010569,16.38,0.09,0.00,0.07,28.95,980.55,0.18,124.95,274.38,279.29,268.20,271.01,280.84,268.60,,,,2.97,4.37,8.56,6.64,9.77,19.15,5.70,9.14,18.87,15.80,19.24,41.91,,,,,2449448.59,0.012805,20.19
3/30/2012 3:15 PM,17.06,17.05,16.76,62.71,62.68,62.17,-0.01,-0.30,14.50,58.09,17.40,86.39,12.36,0.010678,16.55,0.00,0.00,0.07,28.96,980.87,0.23,161.69,205.29,212.21,208.02,198.81,205.84,202.88,,,,2.21,3.29,4.97,4.94,7.35,11.12,4.11,6.45,9.99,12.82,15.57,18.78,,,,,2450761.89,0.012361,19.49
3/30/2012 3:30 PM,17.49,17.30,16.89,63.49,63.14,62.41,-0.19,-0.60,14.70,58.46,17.41,85.20,12.51,0.010827,16.78,0.00,0.00,0.07,28.95,980.53,0.19,129.24,123.44,139.89,218.62,164.94,178.43,216.00,,,,0.62,0.88,1.40,1.38,1.96,3.12,0.65,1.32,2.92,6.64,8.70,10.99,,,,,2449736.20,0.012708,20.03
3/30/2012 3:45 PM,17.47,17.36,16.88,63.45,63.25,62.38,-0.11,-0.59,14.81,58.66,17.41,85.96,12.60,0.010910,16.90,0.00,0.00,0.07,28.95,980.43,0.19,129.20,178.89,193.14,217.87,188.11,189.19,202.88,,,,1.00,1.22,1.26,2.24,2.72,2.81,1.49,1.98,2.38,5.50,5.95,5.04,,,,,2449783.00,0.012693,20.01
3/30/2012 4:00 PM,17.62,17.31,16.84,63.71,63.15,62.31,-0.31,-0.78,15.05,59.08,17.42,86.48,12.78,0.011076,17.15,0.00,0.00,0.07,28.95,980.43,0.27,190.87,137.79,132.94,166.78,141.03,136.28,160.68,,,,0.87,1.22,1.58,1.94,2.74,3.53,1.70,2.59,3.22,5.72,6.18,7.33,,,,,2449445.11,0.012808,20.19
3/30/2012 4:15 PM,17.83,17.54,17.01,64.09,63.57,62.61,-0.29,-0.82,14.99,58.98,17.42,85.02,12.73,0.011037,17.09,0.00,0.00,0.07,28.95,980.34,0.31,214.54,161.34,175.47,170.84,160.87,175.93,169.51,,,,1.00,1.01,1.53,2.23,2.26,3.43,1.60,2.03,3.25,4.35,4.58,6.18,,,,,2448944.03,0.012981,20.46
3/30/2012 4:30 PM,17.96,17.74,17.18,64.33,63.93,62.93,-0.22,-0.78,14.96,58.94,17.42,84.19,12.70,0.011022,17.07,0.00,0.00,0.07,28.95,980.23,0.26,184.48,152.40,155.20,157.22,157.03,161.59,160.02,,,,1.65,1.71,2.01,3.69,3.83,4.50,2.74,3.03,4.26,6.41,6.87,7.10,,,,,2448628.62,0.013091,20.63
3/30/2012 4:45 PM,18.22,18.02,17.51,64.79,64.43,63.51,-0.20,-0.71,15.15,59.28,17.43,83.88,12.85,0.011159,17.28,0.00,0.00,0.07,28.95,980.32,0.24,166.65,201.33,215.77,196.11,203.49,215.10,196.15,,,,1.00,1.17,2.21,2.24,2.62,4.95,2.12,2.44,4.87,4.81,5.72,7.10,,,,,2448020.05,0.013303,20.97
3/30/2012 5:00 PM,18.25,18.07,17.56,64.85,64.53,63.61,-0.18,-0.69,15.67,60.21,17.44,86.57,13.28,0.011540,17.86,0.00,0.00,0.07,28.95,980.43,0.23,160.79,240.52,247.77,217.87,238.60,243.69,216.40,,,,1.15,1.72,2.80,2.57,3.85,6.26,2.40,3.56,6.10,5.95,6.64,10.99,,,,,2447938.21,0.013330,21.01
3/30/2012 5:15 PM,18.44,18.21,17.69,65.18,64.78,63.85,-0.22,-0.74,15.87,60.57,17.46,86.69,13.44,0.011692,18.09,0.00,0.00,0.07,28.95,980.28,0.27,190.37,221.25,236.46,222.05,211.81,231.86,221.60,,,,0.57,0.68,2.20,1.27,1.53,4.93,1.10,1.34,4.83,3.89,3.43,7.79,,,,,2447499.64,0.013488,21.26
3/30/2012 5:30 PM,18.79,18.69,18.14,65.82,65.64,64.65,-0.10,-0.65,15.67,60.20,17.47,83.70,13.26,0.011543,17.86,0.00,0.00,0.07,28.95,980.25,0.23,156.97,235.49,229.59,211.12,239.13,229.48,210.88,,,,0.80,1.07,2.58,1.78,2.40,5.77,1.60,2.21,5.61,6.41,6.87,10.30,,,,,2446655.37,0.013793,21.74
3/30/2012 5:45 PM,18.98,18.90,18.64,66.17,66.03,65.56,-0.08,-0.34,15.48,59.86,17.49,81.69,13.09,0.011404,17.65,0.00,0.00,0.07,28.94,980.09,0.13,88.90,242.01,231.84,215.31,243.71,232.94,214.93,,,,0.78,1.18,3.07,1.74,2.64,6.86,1.66,2.50,6.77,3.66,5.27,10.99,,,,,2446204.30,0.013960,22.00
3/30/2012 6:00 PM,19.03,18.93,18.75,66.26,66.08,65.75,-0.10,-0.28,15.69,60.24,17.51,82.56,13.27,0.011564,17.89,0.00,0.00,0.07,28.94,979.99,0.13,91.77,208.11,211.72,210.12,207.24,213.15,210.47,,,,0.76,1.18,2.98,1.71,2.63,6.66,1.28,2.27,6.60,3.66,5.04,12.37,,,,,2446078.04,0.014008,22.07
3/30/2012 6:15 PM,18.97,18.79,18.46,66.14,65.83,65.23,-0.17,-0.51,15.80,60.43,17.53,83.47,13.36,0.011643,18.01,0.00,0.00,0.07,28.94,979.90,0.09,60.74,191.03,193.14,211.62,185.87,190.62,211.55,,,,0.44,0.75,1.50,1.00,1.67,3.36,0.95,1.59,3.31,2.52,2.98,5.27,,,,,2446236.86,0.013951,21.98
3/30/2012 6:30 PM,18.70,18.59,18.26,65.65,65.46,64.87,-0.11,-0.43,16.12,61.01,17.54,86.72,13.65,0.011894,18.38,0.00,0.00,0.07,28.93,979.67,0.06,43.31,126.12,122.91,144.25,125.61,122.09,139.72,,,,0.59,1.07,1.60,1.31,2.40,3.58,1.19,2.29,3.40,2.75,3.89,5.72,,,,,2446878.84,0.013720,21.61
3/30/2012 6:45 PM,18.64,18.54,18.26,65.55,65.38,64.86,-0.09,-0.38,16.46,61.63,17.55,88.93,13.94,0.012154,18.78,0.00,0.00,0.07,28.93,979.71,0.05,32.36,149.85,128.69,137.64,137.98,128.75,138.95,,,,0.56,0.88,2.30,1.24,1.96,5.14,1.16,1.90,4.98,2.98,3.43,7.10,,,,,2447019.93,0.013668,21.53
3/30/2012 7:00 PM,18.62,18.68,18.22,65.52,65.62,64.80,0.06,-0.40,16.19,61.15,17.56,87.49,13.71,0.011945,18.46,0.00,0.00,0.07,28.93,979.75,0.03,20.59,210.46,184.10,152.08,210.46,184.48,153.90,,,,0.82,1.22,1.75,1.83,2.73,3.91,1.76,2.65,3.82,4.12,6.18,8.93,,,,,2447059.50,0.013653,21.51
3/30/2012 7:15 PM,18.56,18.50,17.91,65.40,65.30,64.24,-0.06,-0.65,16.17,61.10,17.57,87.69,13.69,0.011923,18.43,0.00,0.00,0.07,28.93,979.87,0.02,17.12,204.70,190.12,161.90,203.71,188.54,162.60,,,,0.79,1.26,2.40,1.76,2.81,5.36,1.64,2.66,5.22,3.21,5.50,8.24,,,,,2447209.87,0.013598,21.42
3/30/2012 7:30 PM,18.29,18.14,17.55,64.93,64.66,63.60,-0.15,-0.74,16.49,61.68,17.57,91.01,13.98,0.012173,18.81,0.00,0.00,0.07,28.93,979.77,0.02,11.43,190.85,175.79,157.99,189.09,171.72,161.14,,,,0.66,0.91,2.07,1.47,2.03,4.64,1.32,1.87,4.53,3.43,4.35,7.79,,,,,2447838.74,0.013375,21.07
3/30/2012 7:45 PM,18.20,18.03,17.39,64.76,64.45,63.30,-0.17,-0.81,16.71,62.08,17.56,92.86,14.18,0.012350,19.07,0.00,0.00,0.07,28.93,979.67,0.00,1.99,140.58,133.30,150.98,140.54,134.35,150.71,,,,0.87,1.33,2.75,1.95,2.97,6.15,1.81,2.84,6.05,4.58,6.64,9.39,,,,,2448056.23,0.013299,20.95
3/30/2012 8:00 PM,18.02,17.87,17.20,64.44,64.17,62.96,-0.15,-0.82,16.89,62.41,17.55,95.01,14.36,0.012496,19.29,0.09,0.00,0.07,28.93,979.60,0.00,-1.16,113.37,131.40,150.12,101.81,129.95,148.06,,,,0.61,0.59,1.75,1.36,1.31,3.91,0.97,1.09,3.75,3.89,4.35,8.70,,,,,2448476.10,0.013153,20.71
3/30/2012 8:15 PM,17.87,17.81,17.22,64.16,64.06,63.00,-0.06,-0.65,17.13,62.83,17.54,97.40,14.58,0.012686,19.58,0.00,0.00,0.07,28.93,979.60,0.00,-1.67,302.67,275.51,176.83,301.71,280.71,182.39,,,,0.61,0.40,1.25,1.38,0.90,2.80,1.33,0.81,2.64,2.98,2.52,5.72,,,,,2448844.51,0.013025,20.51
3/30/2012 8:30 PM,17.34,17.76,17.25,63.21,63.97,63.06,0.42,-0.08,16.72,62.10,17.53,98.10,14.23,0.012356,19.08,0.00,0.00,0.07,28.93,979.57,0.00,-1.54,316.61,302.63,164.67,337.40,330.07,167.94,,,,0.50,0.09,0.94,1.12,0.20,2.10,1.03,0.19,2.02,2.52,1.37,3.89,,,,,2450106.81,0.012596,19.84
3/30/2012 8:45 PM,16.94,17.33,17.25,62.50,63.19,63.04,0.39,0.30,16.38,61.49,17.51,98.41,13.95,0.012089,18.67,0.00,0.00,0.07,28.92,979.51,0.00,-1.67,242.61,228.98,163.96,244.75,233.92,163.90,,,,0.50,0.32,1.36,1.11,0.71,3.05,1.09,0.68,3.03,1.83,1.83,4.81,,,,,2451044.30,0.012284,19.34
3/30/2012 9:00 PM,16.93,17.45,17.27,62.48,63.41,63.09,0.52,0.34,16.38,61.49,17.49,98.48,13.95,0.012089,18.68,0.00,0.00,0.07,28.92,979.51,0.00,-1.90,300.14,273.18,189.90,301.78,274.96,186.89,,,,0.66,0.76,1.37,1.47,1.70,3.07,1.34,1.62,2.94,3.21,3.21,7.79,,,,,2451070.55,0.012276,19.33
3/30/2012 9:15 PM,16.79,17.41,17.11,62.21,63.34,62.80,0.63,0.32,16.25,61.25,17.47,98.52,13.84,0.011982,18.51,0.09,0.00,0.07,28.93,979.57,0.00,-1.44,200.74,298.16,227.90,319.26,298.13,227.26,,,,0.25,0.51,0.70,0.57,1.14,1.56,0.16,1.09,1.51,1.83,2.52,2.52,,,,,2451414.59,0.012162,19.15
3/30/2012 9:30 PM,16.75,16.98,17.15,62.16,62.57,62.87,0.23,0.40,16.23,61.21,17.45,98.59,13.82,0.011963,18.49,0.00,0.00,0.08,28.94,979.91,0.00,-2.22,218.05,223.94,207.56,217.88,217.65,204.05,,,,0.90,1.13,2.16,2.02,2.53,4.83,1.97,2.51,4.76,3.89,5.50,9.85,,,,,2451488.78,0.012134,19.12
3/30/2012 9:45 PM,16.97,17.24,16.99,62.55,63.03,62.57,0.27,0.02,16.45,61.60,17.42,98.63,14.00,0.012127,18.75,0.81,0.03,0.08,28.95,980.35,0.00,-2.07,251.80,231.97,207.06,251.87,232.18,206.84,,,,1.42,2.75,4.22,3.17,6.16,9.44,3.04,6.06,9.35,6.18,9.62,14.88,,,,,2450978.72,0.012296,19.38
3/30/2012 10:00 PM,17.05,17.03,16.81,62.70,62.65,62.26,-0.02,-0.24,16.53,61.75,17.40,98.61,14.07,0.012188,18.84,0.00,0.00,0.11,28.95,980.42,0.00,-1.27,244.67,228.21,209.40,246.66,227.51,209.16,,,,0.90,1.80,3.70,2.00,4.03,8.27,1.88,3.88,8.13,4.58,7.56,13.74,,,,,2450780.33,0.012360,19.48
3/30/2012 10:15 PM,16.96,16.99,16.73,62.53,62.59,62.11,0.03,-0.24,16.43,61.58,17.37,98.61,13.99,0.012117,18.73,0.00,0.00,0.11,28.95,980.40,0.00,-1.64,176.07,198.76,203.91,182.29,201.06,203.93,,,,0.64,1.42,2.89,1.42,3.18,6.47,1.26,2.99,6.33,2.98,5.72,9.16,,,,,2450998.04,0.012288,19.37
3/30/2012 10:30 PM,16.89,16.92,16.67,62.41,62.46,62.00,0.03,-0.23,16.37,61.47,17.35,98.61,13.94,0.012067,18.66,0.09,0.00,0.11,28.95,980.31,0.00,-1.68,239.18,204.71,196.50,260.27,202.79,196.18,,,,0.37,0.79,2.45,0.84,1.76,5.48,0.59,1.57,5.39,2.06,2.98,8.47,,,,,2451157.89,0.012237,19.29
3/30/2012 10:45 PM,16.75,16.87,16.61,62.15,62.37,61.90,0.12,-0.14,16.23,61.21,17.33,98.62,13.82,0.011960,18.49,0.00,0.00,0.11,28.94,980.09,0.00,-1.08,195.34,175.27,185.90,167.66,174.11,185.65,,,,0.31,1.08,2.83,0.68,2.42,6.34,0.46,2.26,6.30,2.52,4.81,9.16,,,,,2451500.41,0.012128,19.11
3/30/2012 11:00 PM,16.60,16.82,16.56,61.88,62.27,61.81,0.21,-0.04,16.08,60.95,17.30,98.61,13.70,0.011848,18.32,0.00,0.00,0.11,28.94,980.07,0.00,-1.38,302.28,172.16,185.56,321.66,168.48,185.87,,,,0.28,0.60,2.51,0.63,1.35,5.61,0.21,1.29,5.55,2.06,3.89,9.62,,,,,2451852.42,0.012015,18.93
3/30/2012 11:15 PM,16.66,16.81,16.58,61.99,62.27,61.84,0.15,-0.08,16.15,61.07,17.28,98.63,13.75,0.011899,18.39,0.00,0.00,0.11,28.94,979.94,0.00,-1.57,309.03,202.43,187.94,324.54,200.41,187.90,,,,0.22,0.56,2.62,0.49,1.25,5.85,0.46,1.19,5.82,1.83,2.98,9.16,,,,,2451704.85,0.012064,19.01
3/30/2012 11:30 PM,16.67,16.81,16.52,62.01,62.26,61.73,0.14,-0.15,16.16,61.08,17.26,98.63,13.76,0.011906,18.40,0.00,0.00,0.11,28.93,979.80,0.00,-1.62,246.23,213.32,189.74,246.68,212.32,189.82,,,,0.61,1.44,3.41,1.37,3.22,7.63,1.29,3.16,7.58,2.75,5.04,10.08,,,,,2451687.99,0.012071,19.01
3/30/2012 11:45 PM,16.57,16.73,16.51,61.83,62.12,61.71,0.16,-0.06,16.05,60.90,17.24,98.61,13.67,0.011828,18.28,0.09,0.00,0.11,28.93,979.76,0.00,-1.50,223.59,208.62,196.70,222.69,208.22,196.75,,,,0.69,1.85,4.23,1.55,4.13,9.45,1.48,4.07,9.41,3.21,6.87,13.97,,,,,2451924.03,0.011995,18.89
3/31/2012,16.56,16.61,16.50,61.82,61.90,61.70,0.05,-0.06,16.05,60.88,17.22,98.60,13.67,0.011822,18.27,0.27,0.01,0.00,28.93,979.76,0.00,-0.94,219.42,202.16,199.37,214.75,202.01,199.25,,,,0.51,1.56,4.26,1.14,3.48,9.53,1.05,3.38,9.48,3.43,8.01,22.67,,,,,2451941.62,0.011989,18.89
3/31/2012 12:15 AM,16.55,16.53,16.36,61.79,61.75,61.45,-0.02,-0.19,16.04,60.86,17.19,98.63,13.66,0.011814,18.26,0.09,0.00,0.01,28.93,979.75,0.00,-1.16,261.61,238.07,208.81,262.91,237.19,208.65,,,,0.66,1.22,3.33,1.48,2.74,7.44,1.44,2.66,7.36,2.75,4.58,12.59,,,,,2451976.14,0.011978,18.87
3/31/2012 12:30 AM,16.51,16.53,16.35,61.72,61.75,61.44,0.02,-0.16,16.00,60.80,17.17,98.65,13.63,0.011787,18.22,0.00,0.00,0.01,28.93,979.80,0.00,-1.52,250.55,241.20,217.37,251.26,240.68,217.49,,,,0.97,1.91,4.14,2.17,4.27,9.25,2.08,4.22,9.20,4.12,6.87,12.14,,,,,2452068.41,0.011948,18.82
3/31/2012 12:45 AM,16.46,16.47,16.28,61.63,61.65,61.30,0.01,-0.18,15.95,60.71,17.15,98.65,13.59,0.011749,18.16,0.00,0.00,0.01,28.93,979.70,0.00,-1.62,239.48,236.90,223.92,238.17,236.69,223.80,,,,0.69,1.69,3.95,1.53,3.78,8.83,1.46,3.73,8.79,2.98,5.27,11.45,,,,,2452190.80,0.011910,18.76
3/31/2012 1:00 AM,16.43,16.43,16.25,61.58,61.57,61.25,0.00,-0.18,15.92,60.66,17.14,98.63,13.56,0.011728,18.13,0.00,0.00,0.01,28.92,979.53,0.00,-2.16,229.61,226.43,218.51,229.77,225.71,218.51,,,,0.93,1.76,4.05,2.09,3.93,9.06,1.82,3.85,9.03,5.04,6.87,19.01,,,,,2452258.14,0.011891,18.73
3/31/2012 1:15 AM,16.44,16.44,16.23,61.58,61.59,61.21,0.00,-0.21,15.92,60.66,17.12,98.62,13.57,0.011730,18.13,0.00,0.00,0.01,28.92,979.51,0.00,-1.66,253.45,244.40,222.84,254.63,244.26,222.88,,,,1.09,2.19,4.00,2.44,4.89,8.95,2.34,4.84,8.90,4.81,7.33,11.68,,,,,2452247.57,0.011894,18.73
3/31/2012 1:30 AM,16.47,16.45,16.26,61.65,61.61,61.27,-0.02,-0.21,15.96,60.72,17.10,98.61,13.59,0.011757,18.17,0.00,0.00,0.01,28.92,979.48,0.00,-0.72,253.61,245.81,226.65,254.10,245.63,226.61,,,,0.92,1.88,4.01,2.06,4.20,8.96,2.00,4.14,8.94,4.35,6.18,11.22,,,,,2452161.73,0.011922,18.77
3/31/2012 1:45 AM,16.40,16.41,16.28,61.52,61.55,61.31,0.02,-0.12,15.88,60.59,17.09,98.60,13.53,0.011701,18.09,0.00,0.00,0.01,28.92,979.47,0.00,-0.71,222.65,227.28,219.28,224.72,227.40,219.30,,,,0.74,1.71,4.10,1.65,3.81,9.18,1.44,3.74,9.16,3.43,5.50,11.68,,,,,2452333.91,0.011867,18.69
3/31/2012 2:00 AM,16.44,16.43,16.28,61.60,61.58,61.30,-0.01,-0.17,15.93,60.67,17.07,98.61,13.57,0.011735,18.14,0.00,0.00,0.01,28.92,979.49,0.00,-0.81,266.20,248.13,226.32,266.05,248.11,226.04,,,,1.04,1.82,3.95,2.33,4.07,8.83,2.23,4.01,8.78,4.81,8.24,18.78,,,,,2452227.64,0.011901,18.74
3/31/2012 2:15 AM,16.41,16.42,16.18,61.54,61.56,61.12,0.01,-0.23,15.89,60.61,17.05,98.60,13.54,0.011709,18.10,0.00,0.00,0.01,28.92,979.47,0.00,-2.56,235.25,246.27,232.66,237.49,246.25,232.66,,,,0.56,1.32,3.71,1.25,2.96,8.30,1.17,2.88,8.27,3.21,5.04,11.91,,,,,2452309.89,0.011875,18.70
3/31/2012 2:30 AM,16.35,16.36,16.10,61.44,61.45,60.98,0.00,-0.26,15.84,60.52,17.04,98.61,13.50,0.011670,18.04,0.00,0.00,0.01,28.92,979.44,0.00,-2.13,231.41,230.01,230.17,229.20,230.10,230.22,,,,0.60,1.56,3.14,1.34,3.49,7.02,1.26,3.45,6.98,2.52,5.04,8.70,,,,,2452438.29,0.011834,18.64
3/31/2012 2:45 AM,16.33,16.33,16.12,61.39,61.39,61.01,0.00,-0.21,15.82,60.47,17.02,98.62,13.48,0.011651,18.01,0.00,0.00,0.01,28.92,979.37,0.00,-2.49,242.54,230.26,226.55,243.80,231.36,226.66,,,,0.56,1.39,2.81,1.26,3.12,6.27,1.01,3.01,6.21,2.98,4.58,8.24,,,,,2452503.47,0.011814,18.60
3/31/2012 3:00 AM,16.27,16.29,16.11,61.28,61.32,60.99,0.02,-0.16,15.76,60.37,17.01,98.63,13.43,0.011609,17.94,0.00,0.00,0.01,28.92,979.35,0.00,-1.28,277.30,255.45,231.64,276.45,256.05,231.71,,,,0.80,1.42,3.05,1.78,3.18,6.81,1.69,3.10,6.78,3.21,5.27,14.66,,,,,2452645.25,0.011770,18.53
3/31/2012 3:15 AM,16.33,16.42,16.07,61.40,61.56,60.92,0.09,-0.26,15.83,60.49,16.99,98.65,13.49,0.011659,18.02,0.00,0.00,0.01,28.92,979.33,0.00,-2.75,264.73,261.50,247.35,262.59,261.06,247.45,,,,0.71,1.65,3.53,1.59,3.70,7.89,1.47,3.59,7.81,5.95,7.79,11.45,,,,,2452490.74,0.011819,18.61
3/31/2012 3:30 AM,16.40,16.38,16.01,61.52,61.48,60.81,-0.02,-0.39,15.89,60.60,16.98,98.63,13.54,0.011707,18.09,0.00,0.00,0.01,28.92,979.26,0.00,-1.43,242.62,247.26,243.93,243.27,247.92,243.54,,,,0.94,1.76,3.52,2.09,3.93,7.86,1.96,3.79,7.82,4.81,7.56,10.76,,,,,2452334.43,0.011870,18.69
3/31/2012 3:45 AM,16.30,16.30,15.95,61.34,61.34,60.71,0.00,-0.35,15.78,60.41,16.96,98.59,13.45,0.011629,17.97,0.00,0.00,0.01,28.91,979.09,0.00,-2.05,219.65,225.95,238.15,218.29,225.48,238.18,,,,0.76,1.67,2.82,1.69,3.74,6.31,1.60,3.70,6.27,3.66,5.27,8.24,,,,,2452574.39,0.011795,18.57
3/31/2012 4:00 AM,16.24,16.19,15.89,61.23,61.13,60.59,-0.05,-0.35,15.72,60.30,16.94,98.59,13.40,0.011584,17.90,0.00,0.00,0.01,28.91,979.06,0.00,-1.79,250.48,231.34,229.99,248.02,231.70,230.06,,,,0.49,1.41,2.84,1.10,3.16,6.36,1.03,3.12,6.35,4.35,7.10,13.28,,,,,2452719.43,0.011750,18.49
3/31/2012 4:15 AM,16.22,16.20,15.87,61.20,61.16,60.57,-0.03,-0.35,15.72,60.29,16.93,98.61,13.40,0.011578,17.89,0.00,0.00,0.01,28.91,979.06,0.00,-0.54,246.38,236.29,223.22,245.13,235.73,223.33,,,,0.61,1.50,2.80,1.36,3.34,6.25,1.28,3.31,6.24,3.21,5.04,7.33,,,,,2452746.53,0.011741,18.48
3/31/2012 4:30 AM,16.17,16.17,15.86,61.11,61.11,60.55,0.00,-0.31,15.66,60.20,16.91,98.62,13.36,0.011540,17.83,0.00,0.00,0.01,28.91,979.05,0.00,-0.87,239.81,232.59,218.95,238.30,232.71,218.96,,,,0.45,1.15,2.45,1.00,2.58,5.49,0.96,2.56,5.48,2.29,3.66,6.64,,,,,2452873.45,0.011701,18.42
3/31/2012 4:45 AM,16.10,16.12,15.84,60.98,61.01,60.52,0.01,-0.26,15.60,60.08,16.90,98.64,13.30,0.011493,17.76,0.00,0.00,0.01,28.90,978.79,0.00,-0.64,245.20,228.69,218.12,246.22,228.51,218.07,,,,0.81,1.67,3.17,1.81,3.75,7.08,1.77,3.72,7.07,4.12,6.18,9.85,,,,,2453041.87,0.011651,18.33
3/31/2012 5:00 AM,16.07,16.08,15.84,60.92,60.95,60.52,0.02,-0.22,15.57,60.02,16.89,98.66,13.28,0.011472,17.72,0.00,0.00,0.01,28.90,978.73,0.00,-1.34,254.18,237.40,219.97,254.27,237.01,220.04,,,,1.26,2.35,4.08,2.81,5.25,9.13,2.65,5.18,9.11,5.95,9.16,17.63,,,,,2453119.09,0.011628,18.30
3/31/2012 5:15 AM,16.05,16.04,15.76,60.89,60.88,60.37,-0.01,-0.29,15.56,60.00,16.87,98.68,13.27,0.011462,17.71,0.00,0.00,0.01,28.90,978.70,0.00,-2.00,249.13,238.87,221.60,247.94,238.77,221.59,,,,1.22,2.25,3.83,2.74,5.03,8.57,2.63,4.97,8.54,5.04,6.64,9.85,,,,,2453162.05,0.011615,18.28
3/31/2012 5:30 AM,15.88,15.91,15.68,60.59,60.63,60.23,0.02,-0.20,15.40,59.72,16.86,98.71,13.14,0.011345,17.53,0.00,0.00,0.01,28.90,978.61,0.00,-1.91,225.73,225.85,220.94,223.74,225.44,220.86,,,,1.23,2.43,4.31,2.76,5.43,9.64,2.60,5.35,9.61,5.72,7.56,11.22,,,,,2453554.01,0.011494,18.08
3/31/2012 5:45 AM,15.77,15.82,15.61,60.38,60.48,60.10,0.06,-0.16,15.29,59.52,16.84,98.73,13.05,0.011261,17.41,0.00,0.00,0.01,28.90,978.76,0.00,-2.12,241.13,229.00,218.19,241.66,229.37,218.31,,,,1.23,2.29,3.98,2.75,5.12,8.91,2.64,5.08,8.88,4.81,6.87,10.99,,,,,2453832.44,0.011406,17.95
3/31/2012 6:00 AM,15.71,15.79,15.54,60.28,60.42,59.97,0.08,-0.17,15.24,59.43,16.82,98.75,13.01,0.011224,17.35,0.00,0.00,0.01,28.90,978.81,0.00,-1.64,257.79,237.88,213.07,257.16,237.28,213.08,,,,1.16,2.16,3.83,2.59,4.82,8.57,2.50,4.74,8.54,6.41,9.62,19.69,,,,,2453960.75,0.011366,17.89
3/31/2012 6:15 AM,15.72,15.70,15.39,60.30,60.26,59.70,-0.02,-0.33,15.25,59.45,16.80,98.79,13.02,0.011230,17.36,0.00,0.00,0.01,28.91,979.07,0.00,-1.58,252.08,244.72,219.33,253.30,244.65,219.26,,,,1.00,1.78,3.41,2.24,3.98,7.64,2.14,3.93,7.62,4.12,5.72,9.39,,,,,2453946.03,0.011368,17.89
3/31/2012 6:30 AM,15.64,15.65,15.26,60.15,60.18,59.47,0.02,-0.37,15.17,59.31,16.78,98.81,12.96,0.011172,17.28,0.00,0.00,0.01,28.91,979.19,0.00,-1.51,232.07,237.61,229.30,230.31,237.10,229.14,,,,0.99,1.75,3.10,2.22,3.91,6.92,2.07,3.85,6.87,3.89,5.50,8.93,,,,,2454140.95,0.011306,17.80
3/31/2012 6:45 AM,15.50,15.53,15.17,59.89,59.96,59.31,0.03,-0.33,15.04,59.06,16.75,98.82,12.86,0.011073,17.13,0.00,0.00,0.01,28.91,979.17,0.00,-1.48,236.99,238.28,232.75,238.63,238.39,232.85,,,,0.91,2.14,3.82,2.03,4.79,8.53,1.94,4.74,8.49,3.89,7.33,12.14,,,,,2454474.78,0.011205,17.64
3/31/2012 7:00 AM,15.46,15.43,15.08,59.84,59.77,59.15,-0.03,-0.38,15.01,59.01,16.73,98.83,12.83,0.011050,17.09,0.00,0.00,0.01,28.92,979.22,0.00,-1.91,246.58,243.42,233.27,240.92,241.30,233.00,,,,1.21,1.97,3.36,2.70,4.40,7.52,2.42,4.26,7.45,6.64,8.24,15.11,,,,,2454553.05,0.011181,17.60
3/31/2012 7:15 AM,15.56,15.47,15.05,60.00,59.85,59.09,-0.08,-0.51,15.10,59.17,16.71,98.84,12.90,0.011114,17.19,0.00,0.00,0.01,28.92,979.42,0.00,-0.60,273.65,267.46,250.31,271.47,268.55,250.35,,,,0.90,1.55,2.91,2.02,3.47,6.51,1.91,3.33,6.35,4.58,6.41,9.16,,,,,2454334.55,0.011245,17.71
3/31/2012 7:30 AM,15.61,15.52,15.02,60.11,59.94,59.03,-0.09,-0.60,15.16,59.28,16.68,98.85,12.95,0.011154,17.26,0.00,0.00,0.01,28.93,979.66,0.01,3.58,252.72,261.10,259.17,252.18,261.00,258.69,,,,1.36,1.99,3.35,3.04,4.45,7.48,2.91,4.34,7.38,6.18,8.24,9.85,,,,,2454196.14,0.011284,17.77
3/31/2012 7:45 AM,15.66,15.57,15.04,60.18,60.02,59.07,-0.09,-0.61,15.20,59.35,16.67,98.84,12.98,0.011181,17.30,0.00,0.00,0.01,28.93,979.88,0.01,9.90,232.90,240.07,245.03,236.94,242.40,245.37,,,,1.05,1.70,2.70,2.34,3.79,6.03,2.16,3.63,5.95,6.41,7.79,9.62,,,,,2454096.42,0.011312,17.82
3/31/2012 8:00 AM,15.67,15.57,15.03,60.21,60.03,59.05,-0.10,-0.65,15.21,59.37,16.65,98.81,12.99,0.011186,17.31,0.00,0.00,0.01,28.94,980.13,0.04,24.41,207.12,223.95,234.82,207.83,223.61,234.73,,,,0.91,1.38,2.13,2.03,3.09,4.76,1.96,3.03,4.68,4.35,6.87,8.93,,,,,2454058.36,0.011321,17.84
3/31/2012 8:15 AM,15.71,15.61,15.11,60.28,60.10,59.19,-0.10,-0.60,15.23,59.42,16.63,98.73,13.01,0.011203,17.34,0.00,0.00,0.01,28.94,980.21,0.10,71.54,208.97,207.57,224.37,208.61,207.76,224.32,,,,0.69,1.21,2.05,1.54,2.70,4.59,1.51,2.65,4.55,2.98,3.89,5.95,,,,,2453966.77,0.011348,17.88
3/31/2012 8:30 AM,15.79,15.68,15.17,60.42,60.23,59.31,-0.11,-0.62,15.29,59.52,16.62,98.59,13.05,0.011244,17.40,0.00,0.00,0.01,28.94,980.22,0.10,67.18,247.67,239.87,232.17,243.59,237.49,231.30,,,,0.85,1.09,1.84,1.91,2.44,4.11,1.76,2.34,4.07,4.12,5.04,5.27,,,,,2453780.78,0.011405,17.97
3/31/2012 8:45 AM,15.80,15.66,15.14,60.43,60.18,59.25,-0.14,-0.66,15.27,59.49,16.61,98.46,13.04,0.011234,17.39,0.00,0.00,0.01,28.95,980.28,0.11,75.35,220.38,220.41,226.74,219.50,220.08,227.00,,,,1.12,1.55,1.73,2.51,3.47,3.86,2.40,3.41,3.79,4.81,5.50,5.72,,,,,2453764.09,0.011409,17.98
3/31/2012 9:00 AM,15.91,15.78,15.24,60.64,60.40,59.44,-0.13,-0.67,15.38,59.68,16.60,98.40,13.12,0.011308,17.51,0.00,0.00,0.01,28.95,980.42,0.16,110.42,224.79,234.62,265.14,227.18,236.71,265.24,,,,0.92,0.96,1.84,2.05,2.15,4.11,1.84,2.07,3.85,4.12,7.33,10.30,,,,,2453493.02,0.011492,18.11
3/31/2012 9:15 AM,16.40,16.31,16.02,61.52,61.35,60.84,-0.09,-0.38,15.84,60.50,16.60,98.28,13.49,0.011654,18.03,0.00,0.00,0.01,28.95,980.42,0.19,130.02,186.54,259.04,305.52,192.06,254.78,305.64,,,,0.64,0.82,2.91,1.43,1.83,6.51,1.29,1.26,6.19,5.27,6.18,11.68,,,,,2452329.50,0.011858,18.69
3/31/2012 9:30 AM,16.96,16.86,16.39,62.52,62.34,61.50,-0.10,-0.57,15.99,60.77,16.60,95.83,13.60,0.011771,18.21,0.00,0.00,0.01,28.95,980.43,0.15,106.60,219.55,252.16,296.18,224.77,254.92,296.17,,,,1.22,1.48,3.17,2.72,3.32,7.08,2.54,3.07,6.77,6.64,7.79,12.59,,,,,2451011.51,0.012283,19.36
3/31/2012 9:45 AM,17.19,17.12,16.58,62.94,62.82,61.84,-0.07,-0.61,15.54,59.96,16.61,91.71,13.21,0.011432,17.69,0.00,0.00,0.01,28.95,980.46,0.29,200.77,214.40,244.50,291.43,213.52,244.75,292.72,,,,1.64,1.94,3.20,3.66,4.34,7.16,3.39,3.94,6.90,6.87,7.33,13.05,,,,,2450458.32,0.012467,19.65
3/31/2012 10:00 AM,17.78,17.60,16.92,64.01,63.67,62.45,-0.18,-0.86,15.31,59.55,16.62,87.05,12.99,0.011265,17.44,0.00,0.00,0.01,28.95,980.46,0.48,337.59,193.56,200.53,228.76,191.69,200.07,230.32,,,,1.43,2.00,2.30,3.21,4.47,5.15,3.07,4.24,4.57,10.30,10.08,11.22,,,,,2449053.10,0.012942,20.40
3/31/2012 10:15 AM,18.19,17.99,17.20,64.75,64.39,62.96,-0.20,-0.99,14.79,58.62,16.63,82.05,12.56,0.010898,16.88,0.00,0.00,0.01,28.95,980.44,0.55,380.75,188.07,197.28,220.23,188.03,196.88,219.61,,,,1.67,1.90,2.03,3.73,4.24,4.53,3.63,4.09,4.36,7.33,7.10,7.79,,,,,2448072.05,0.013283,20.94
3/31/2012 10:30 AM,18.48,18.32,17.60,65.26,64.98,63.69,-0.15,-0.87,14.00,57.21,16.65,76.59,11.93,0.010353,16.05,0.00,0.00,0.01,28.95,980.52,0.70,487.67,254.23,258.86,252.43,254.89,262.57,257.84,,,,1.48,1.67,1.97,3.31,3.73,4.41,2.50,3.01,3.86,8.70,8.01,8.24,,,,,2447401.81,0.013520,21.31
3/31/2012 10:45 AM,18.93,18.81,17.98,66.08,65.86,64.36,-0.12,-0.96,13.24,55.83,16.69,70.82,11.34,0.009849,15.29,0.00,0.00,0.01,28.96,980.61,0.72,500.65,284.03,279.45,272.79,281.99,280.69,273.33,,,,1.11,1.36,1.53,2.48,3.03,3.43,2.06,2.74,3.31,6.87,7.56,5.95,,,,,2446320.57,0.013911,21.93
3/31/2012 11:00 AM,19.55,19.48,18.82,67.19,67.06,65.88,-0.07,-0.73,13.29,55.92,16.74,68.37,11.36,0.009885,15.34,0.00,0.00,0.01,28.96,980.71,0.79,550.16,220.69,228.41,237.35,216.47,222.46,240.04,,,,1.10,1.09,0.81,2.46,2.44,1.81,2.20,2.24,1.54,4.58,5.50,4.81,,,,,2444849.06,0.014458,22.80
3/31/2012 11:15 AM,19.77,19.67,18.73,67.59,67.40,65.72,-0.11,-1.04,13.34,56.02,16.80,67.68,11.39,0.009920,15.40,0.00,0.00,0.01,28.96,980.71,0.86,600.82,220.02,232.14,227.29,219.82,231.81,225.52,,,,2.23,2.65,2.59,5.00,5.93,5.79,4.67,5.66,5.59,8.01,11.22,9.39,,,,,2444327.02,0.014656,23.11
3/31/2012 11:30 AM,19.79,19.66,18.90,67.62,67.39,66.03,-0.13,-0.89,12.91,55.23,16.87,65.71,11.07,0.009641,14.97,0.00,0.00,0.01,28.96,980.66,0.92,641.72,217.45,225.18,220.58,221.16,225.80,217.58,,,,1.62,1.81,2.02,3.62,4.04,4.53,3.15,3.66,4.29,8.01,8.70,8.47,,,,,2444282.08,0.014674,23.14
3/31/2012 11:45 AM,20.36,20.01,19.57,68.65,68.02,67.23,-0.35,-0.79,12.81,55.06,16.94,63.04,10.99,0.009584,14.88,0.00,0.00,0.01,28.96,980.58,1.12,778.57,160.10,166.61,199.69,165.04,173.88,202.85,,,,2.02,1.94,1.56,4.53,4.34,3.48,3.63,3.16,2.94,9.16,7.79,8.01,,,,,2442927.80,0.015204,23.97
3/31/2012 12:00 PM,20.38,20.26,19.46,68.69,68.46,67.04,-0.13,-0.92,12.78,55.00,17.01,62.82,10.96,0.009563,14.85,0.00,0.00,0.01,28.96,980.66,0.80,556.38,205.69,210.95,213.98,209.06,212.01,213.31,,,,1.86,2.06,2.14,4.16,4.61,4.78,3.45,4.15,4.52,9.16,10.08,10.53,,,,,2442876.52,0.015223,24.00
3/31/2012 12:15 PM,20.91,20.68,19.91,69.63,69.23,67.84,-0.23,-1.00,12.71,54.88,17.08,60.60,10.90,0.009529,14.79,0.00,0.00,0.01,28.95,980.50,0.89,618.78,221.85,226.70,217.39,233.43,245.61,223.07,,,,1.29,1.77,2.32,2.88,3.95,5.19,1.95,2.86,4.47,7.79,9.39,10.76,,,,,2441630.36,0.015726,24.79
3/31/2012 12:30 PM,20.78,20.71,19.92,69.41,69.27,67.85,-0.08,-0.87,12.26,54.08,17.15,59.27,10.59,0.009250,14.37,0.00,0.00,0.01,28.95,980.55,0.51,354.55,265.35,268.15,255.10,263.54,268.23,254.28,,,,1.90,2.18,2.33,4.26,4.87,5.22,4.04,4.64,4.96,7.79,9.62,9.85,,,,,2441922.62,0.015606,24.60
3/31/2012 12:45 PM,20.91,20.78,19.83,69.63,69.40,67.69,-0.13,-1.08,13.03,55.46,17.21,61.88,11.13,0.009733,15.10,0.00,0.00,0.01,28.95,980.42,0.77,537.78,227.10,231.69,227.55,227.34,231.43,229.06,,,,2.07,2.61,3.17,4.64,5.84,7.08,4.50,5.68,6.96,9.62,10.76,10.99,,,,,2441628.60,0.015728,24.79
3/31/2012 1:00 PM,21.01,20.84,19.90,69.82,69.50,67.81,-0.17,-1.11,13.30,55.94,17.29,62.59,11.32,0.009905,15.37,0.00,0.00,0.01,28.95,980.35,0.66,460.63,222.91,228.12,225.23,221.56,226.66,225.13,,,,2.17,2.97,3.43,4.86,6.63,7.68,4.37,6.21,7.53,11.22,17.63,18.55,,,,,2441389.02,0.015827,24.95
3/31/2012 1:15 PM,21.44,21.31,20.40,70.59,70.36,68.72,-0.13,-1.04,13.09,55.56,17.37,60.15,11.16,0.009777,15.17,0.00,0.00,0.01,28.94,980.19,0.87,604.45,239.31,224.41,217.81,242.46,228.91,217.94,,,,1.74,2.00,2.79,3.90,4.46,6.24,2.97,3.73,5.94,9.16,12.14,10.99,,,,,2440371.29,0.016253,25.61
3/31/2012 1:30 PM,21.31,21.13,20.14,70.36,70.04,68.25,-0.18,-1.17,13.64,56.55,17.45,62.85,11.56,0.010137,15.71,0.00,0.00,0.01,28.93,979.89,0.75,520.98,201.85,202.68,193.45,200.70,201.35,191.22,,,,3.06,3.63,4.33,6.85,8.12,9.69,6.16,7.44,9.28,13.51,16.49,16.03,,,,,2440673.40,0.016131,25.41
3/31/2012 1:45 PM,21.13,20.84,20.04,70.04,69.51,68.07,-0.29,-1.09,14.38,57.88,17.54,66.66,12.13,0.010636,16.47,0.00,0.00,0.01,28.93,979.78,0.57,394.21,196.00,196.47,196.02,194.83,197.11,195.51,,,,2.44,3.09,4.00,5.46,6.91,8.95,4.61,6.11,8.65,12.14,12.59,13.05,,,,,2441098.72,0.015956,25.13
3/31/2012 2:00 PM,20.92,20.65,20.06,69.66,69.18,68.11,-0.27,-0.86,14.83,58.69,17.63,69.54,12.49,0.010953,16.95,0.09,0.00,0.01,28.92,979.48,0.16,110.92,189.80,196.68,189.55,185.03,195.79,189.03,,,,1.90,2.46,3.62,4.25,5.51,8.08,3.80,5.03,7.83,9.39,13.05,21.53,,,,,2441601.26,0.015756,24.81
3/31/2012 2:15 PM,19.16,19.32,19.23,66.49,66.78,66.61,0.16,0.07,16.32,61.38,17.71,85.61,13.81,0.012062,18.63,3.42,0.13,0.02,28.92,979.38,0.06,44.43,219.80,211.33,200.65,217.99,212.10,200.73,,,,1.81,2.91,4.45,4.05,6.52,9.94,3.58,6.16,9.82,8.24,10.53,13.51,,,,,2445780.73,0.014136,22.26
3/31/2012 2:30 PM,17.86,18.25,18.73,64.15,64.86,65.71,0.39,0.86,17.26,63.08,17.82,98.29,14.70,0.012801,19.75,0.45,0.02,0.15,28.92,979.31,0.10,68.53,258.89,233.88,202.88,255.56,231.22,203.08,,,,0.91,1.78,3.56,2.04,3.98,7.97,1.40,3.72,7.93,3.43,7.33,11.45,,,,,2448856.45,0.013025,20.51
3/31/2012 2:45 PM,18.02,18.30,18.52,64.43,64.94,65.34,0.28,0.51,17.46,63.43,17.90,98.60,14.88,0.012970,20.00,0.00,0.00,0.17,28.91,979.05,0.15,104.16,265.74,229.47,188.94,264.24,238.58,189.99,,,,0.70,1.01,3.25,1.57,2.25,7.27,1.13,1.94,7.12,4.35,4.58,11.22,,,,,2448494.03,0.013154,20.71
3/31/2012 3:00 PM,18.14,18.35,18.85,64.65,65.04,65.93,0.22,0.71,17.59,63.67,17.92,98.68,15.00,0.013084,20.16,0.00,0.00,0.17,28.90,978.73,0.20,141.18,271.38,253.99,195.45,270.84,251.01,195.43,,,,1.09,1.69,3.16,2.44,3.79,7.06,1.97,3.25,7.01,4.12,7.79,13.28,,,,,2448209.09,0.013258,20.86
3/31/2012 3:15 PM,18.50,18.44,18.69,65.29,65.19,65.64,-0.06,0.19,17.95,64.32,17.93,98.76,15.33,0.013395,20.63,0.00,0.00,0.17,28.90,978.54,0.28,194.58,217.09,213.77,194.84,216.98,215.61,194.32,,,,0.95,1.72,4.04,2.11,3.84,9.04,1.96,3.65,8.97,4.81,6.64,11.68,,,,,2447357.11,0.013563,21.34
3/31/2012 3:30 PM,18.70,18.47,18.15,65.65,65.24,64.68,-0.23,-0.54,18.11,64.59,17.94,98.48,15.46,0.013533,20.83,0.00,0.00,0.17,28.88,978.19,0.47,324.90,166.06,177.20,173.69,165.12,174.16,173.34,,,,1.16,1.58,3.18,2.59,3.53,7.11,2.43,3.32,6.96,5.72,7.33,9.16,,,,,2446877.60,0.013741,21.61
3/31/2012 3:45 PM,18.26,18.16,17.74,64.87,64.69,63.93,-0.10,-0.52,17.22,62.99,17.94,95.60,14.65,0.012786,19.70,0.00,0.00,0.17,28.88,978.14,0.30,206.42,233.80,224.88,203.74,231.03,224.26,204.37,,,,1.65,2.22,3.08,3.68,4.95,6.90,3.28,4.69,6.61,8.01,9.39,10.53,,,,,2447912.51,0.013372,21.03
3/31/2012 4:00 PM,18.02,17.96,17.53,64.44,64.33,63.56,-0.06,-0.49,16.73,62.11,17.96,94.02,14.21,0.012382,19.09,0.00,0.00,0.17,28.89,978.20,0.33,229.45,235.84,236.52,227.30,233.07,234.90,227.18,,,,0.95,1.54,2.20,2.13,3.44,4.93,1.94,3.38,4.89,3.89,5.95,9.16,,,,,2448484.23,0.013169,20.71
3/31/2012 4:15 PM,18.43,18.26,18.78,65.17,64.86,65.80,-0.17,0.35,16.55,61.80,17.98,90.67,14.04,0.012251,18.89,0.00,0.00,0.17,28.88,978.08,0.49,339.33,241.15,260.70,235.66,231.73,239.75,235.22,,,,0.59,0.76,1.77,1.31,1.71,3.96,1.20,1.54,3.91,3.89,5.95,6.87,,,,,2447514.94,0.013513,21.25
3/31/2012 4:30 PM,18.79,18.84,19.16,65.82,65.91,66.50,0.05,0.37,15.80,60.44,18.00,84.43,13.37,0.011670,18.01,0.00,0.00,0.17,28.88,978.10,0.31,217.58,242.37,251.81,248.65,229.72,234.85,248.34,,,,0.48,0.48,1.35,1.08,1.08,3.01,0.85,0.89,2.95,3.66,3.89,3.66,,,,,2446658.19,0.013823,21.74
3/31/2012 4:45 PM,19.21,18.95,18.50,66.58,66.11,65.30,-0.26,-0.71,15.89,60.60,18.02,82.76,13.43,0.011743,18.12,0.00,0.00,0.17,28.88,978.07,0.38,264.15,105.90,108.74,351.82,102.96,116.70,10.40,,,,0.69,0.79,0.98,1.53,1.78,2.20,1.24,1.16,0.53,4.58,5.50,4.81,,,,,2445657.19,0.014192,22.32
3/31/2012 5:00 PM,19.41,19.17,18.50,66.94,66.50,65.30,-0.25,-0.91,15.80,60.44,18.05,81.21,13.34,0.011671,18.02,0.00,0.00,0.17,28.88,978.14,0.20,141.78,81.41,85.25,63.66,90.39,88.41,65.98,,,,1.26,1.46,1.43,2.81,3.26,3.20,2.52,3.15,3.13,7.56,11.45,7.33,,,,,2445176.40,0.014371,22.60
3/31/2012 5:15 PM,19.20,19.10,18.53,66.55,66.38,65.35,-0.09,-0.67,15.76,60.37,18.07,82.12,13.32,0.011639,17.97,0.00,0.00,0.17,28.89,978.23,0.12,85.17,81.57,84.69,76.56,86.57,88.65,78.46,,,,1.09,1.67,1.89,2.43,3.75,4.23,2.27,3.56,4.16,5.50,6.64,7.33,,,,,2445695.26,0.014175,22.29
3/31/2012 5:30 PM,19.07,19.11,18.59,66.33,66.40,65.46,0.04,-0.48,16.12,61.02,18.10,84.69,13.63,0.011914,18.38,0.00,0.00,0.17,28.88,978.19,0.15,104.76,123.98,102.36,77.23,103.90,96.38,77.27,,,,0.79,1.27,1.53,1.78,2.84,3.43,1.04,2.73,3.38,5.27,6.64,6.64,,,,,2445983.66,0.014069,22.13
3/31/2012 5:45 PM,18.98,19.12,18.72,66.16,66.42,65.70,0.15,-0.26,16.29,61.33,18.12,86.16,13.78,0.012046,18.58,0.00,0.00,0.17,28.88,978.16,0.19,135.78,88.05,103.34,81.24,134.19,103.52,84.51,,,,0.15,0.65,1.04,0.33,1.46,2.33,0.12,1.42,2.27,1.60,2.52,3.89,,,,,2446212.83,0.013985,21.99
3/31/2012 6:00 PM,19.28,19.26,19.00,66.70,66.67,66.20,-0.02,-0.28,16.30,61.35,18.13,84.62,13.78,0.012057,18.60,0.00,0.00,0.17,28.89,978.25,0.23,163.76,252.09,255.30,93.98,242.81,214.28,98.75,,,,0.76,0.55,0.66,1.70,1.22,1.48,1.14,0.54,1.15,2.98,2.98,5.72,,,,,2445494.01,0.014250,22.41
3/31/2012 6:15 PM,19.47,19.29,19.19,67.04,66.72,66.54,-0.18,-0.28,16.42,61.55,18.14,84.24,13.87,0.012141,18.73,0.00,0.00,0.17,28.89,978.48,0.22,151.47,204.53,202.83,157.59,205.11,202.50,159.96,,,,0.74,0.87,1.36,1.66,1.95,3.04,1.64,1.91,2.92,2.98,2.98,4.35,,,,,2445051.42,0.014413,22.67
3/31/2012 6:30 PM,19.32,19.21,19.15,66.78,66.57,66.46,-0.11,-0.17,16.04,60.87,18.15,82.95,13.55,0.011848,18.29,0.00,0.00,0.17,28.89,978.36,0.21,144.37,239.24,235.72,176.45,242.16,233.74,174.26,,,,0.62,0.64,1.32,1.38,1.44,2.96,1.20,1.24,2.83,2.75,2.98,4.12,,,,,2445399.37,0.014284,22.47
3/31/2012 6:45 PM,19.23,19.29,19.47,66.61,66.71,67.04,0.06,0.24,16.32,61.37,18.16,84.94,13.79,0.012062,18.61,0.00,0.00,0.17,28.89,978.41,0.15,107.39,243.30,221.10,153.94,240.62,212.55,153.77,,,,0.55,0.68,2.10,1.23,1.51,4.70,1.12,1.30,4.68,2.06,2.98,7.33,,,,,2445616.77,0.014202,22.34
3/31/2012 7:00 PM,19.31,19.41,19.24,66.75,66.94,66.63,0.10,-0.07,15.73,60.32,18.17,81.41,13.29,0.011617,17.94,0.00,0.00,0.17,28.89,978.41,0.18,125.17,244.68,213.54,159.54,246.97,209.40,159.17,,,,0.84,0.99,2.69,1.88,2.21,6.02,1.75,1.92,5.94,3.43,5.50,11.68,,,,,2445430.34,0.014271,22.45
3/31/2012 7:15 PM,19.10,19.32,19.13,66.38,66.78,66.44,0.23,0.03,15.29,59.52,18.17,80.11,12.93,0.011283,17.43,0.00,0.00,0.17,28.89,978.50,0.13,89.82,265.05,240.21,182.37,265.60,239.81,182.50,,,,1.16,1.40,2.45,2.60,3.14,5.47,2.53,3.05,5.38,4.81,4.58,7.79,,,,,2445924.59,0.014086,22.16
3/31/2012 7:30 PM,18.79,19.01,18.83,65.81,66.21,65.90,0.22,0.05,15.42,59.76,18.17,82.39,13.05,0.011378,17.58,0.00,0.00,0.17,28.90,978.61,0.05,33.49,287.07,260.98,200.13,285.82,260.18,195.24,,,,1.15,1.68,2.33,2.57,3.75,5.20,2.11,3.27,4.96,4.35,5.50,8.47,,,,,2446667.20,0.013812,21.73
3/31/2012 7:45 PM,18.25,18.75,18.56,64.85,65.75,65.40,0.50,0.31,15.82,60.47,18.17,87.40,13.40,0.011670,18.02,0.00,0.00,0.17,28.90,978.64,0.01,9.14,280.20,264.58,202.91,292.86,265.15,200.56,,,,0.59,0.90,1.62,1.32,2.02,3.61,1.22,1.94,3.50,2.75,3.21,5.72,,,,,2447933.91,0.013360,21.02
3/31/2012 8:00 PM,17.39,18.12,18.37,63.30,64.61,65.07,0.73,0.98,15.91,60.63,18.16,92.77,13.51,0.011733,18.12,0.00,0.00,0.17,28.90,978.63,0.00,-0.10,269.93,236.34,200.37,274.45,232.56,200.01,,,,0.58,0.67,1.79,1.30,1.49,4.00,1.20,1.44,3.98,2.06,4.35,7.10,,,,,2449984.22,0.012649,19.90
3/31/2012 8:15 PM,17.08,17.53,18.25,62.74,63.56,64.85,0.46,1.17,15.78,60.40,18.15,93.83,13.42,0.011636,17.97,0.00,0.00,0.17,28.90,978.55,0.00,-1.20,294.26,237.11,220.69,293.22,237.14,220.88,,,,0.82,1.01,1.87,1.84,2.26,4.18,1.81,2.25,4.12,2.98,2.98,5.04,,,,,2450726.19,0.012402,19.51
3/31/2012 8:30 PM,16.51,17.34,18.10,61.73,63.22,64.59,0.83,1.59,15.64,60.15,18.12,96.35,13.32,0.011529,17.81,0.00,0.00,0.17,28.89,978.52,0.00,-1.39,291.97,254.88,247.13,294.12,253.41,247.35,,,,0.56,0.78,1.98,1.24,1.74,4.43,1.17,1.70,4.35,2.06,2.52,5.27,,,,,2452060.16,0.011969,18.83
3/31/2012 8:45 PM,16.04,16.83,18.15,60.87,62.30,64.67,0.80,2.11,15.47,59.84,18.09,98.20,13.20,0.011400,17.61,0.00,0.00,0.17,28.90,978.54,0.00,-1.49,8.62,155.56,257.38,319.06,170.61,257.17,,,,0.24,0.27,1.95,0.53,0.61,4.36,0.37,0.24,4.30,2.06,1.37,5.50,,,,,2453191.29,0.011608,18.26
3/31/2012 9:00 PM,16.13,16.74,17.93,61.03,62.14,64.28,0.62,1.81,15.58,60.04,18.05,98.32,13.28,0.011479,17.73,0.00,0.00,0.17,28.90,978.66,0.00,-1.41,340.28,82.45,284.41,336.23,69.33,284.14,,,,0.56,0.26,1.50,1.26,0.58,3.35,1.05,0.33,3.25,3.21,2.75,7.10,,,,,2452976.62,0.011675,18.37
3/31/2012 9:15 PM,15.71,16.52,17.94,60.27,61.74,64.29,0.82,2.24,15.17,59.31,18.00,98.40,12.96,0.011178,17.28,0.00,0.00,0.17,28.91,978.90,0.00,-1.49,326.17,72.11,281.13,323.09,64.87,278.99,,,,0.46,0.27,1.73,1.03,0.60,3.87,0.56,0.38,3.63,2.52,2.52,6.41,,,,,2453978.47,0.011360,17.88
3/31/2012 9:30 PM,15.52,16.25,17.96,59.94,61.25,64.32,0.73,2.44,15.01,59.01,17.95,98.48,12.83,0.011054,17.10,0.00,0.00,0.17,28.91,979.17,0.00,-1.44,331.20,83.38,277.52,325.48,61.53,275.52,,,,0.47,0.35,1.94,1.05,0.79,4.33,0.75,0.58,4.23,3.89,3.21,6.64,,,,,2454415.38,0.011224,17.67
3/31/2012 9:45 PM,15.46,15.99,17.91,59.83,60.79,64.24,0.53,2.45,14.95,58.92,17.89,98.54,12.79,0.011013,17.04,0.00,0.00,0.17,28.92,979.30,0.00,-1.50,5.99,60.25,269.72,26.43,58.28,264.53,,,,0.46,0.65,1.14,1.03,1.46,2.56,0.82,1.41,2.52,2.29,3.21,5.50,,,,,2454566.46,0.011176,17.60
3/31/2012 10:00 PM,15.39,15.79,17.33,59.71,60.41,63.20,0.39,1.94,14.90,58.82,17.83,98.60,12.75,0.010972,16.98,0.00,0.00,0.17,28.92,979.44,0.00,-1.69,13.34,52.05,353.78,16.83,52.58,347.27,,,,0.43,0.93,0.56,0.97,2.09,1.25,0.89,2.02,1.03,2.52,4.12,2.29,,,,,2454719.28,0.011128,17.52
3/31/2012 10:15 PM,15.01,15.70,17.67,59.02,60.26,63.81,0.69,2.66,14.53,58.15,17.77,98.63,12.46,0.010706,16.58,0.00,0.00,0.17,28.92,979.54,0.00,-1.77,267.57,40.28,303.89,263.10,32.69,304.43,,,,0.50,0.08,0.94,1.12,0.19,2.11,1.07,0.18,2.08,1.83,1.60,3.21,,,,,2455631.71,0.010855,17.10
3/31/2012 10:30 PM,14.90,15.35,17.05,58.82,59.63,62.69,0.45,2.15,14.42,57.96,17.71,98.65,12.38,0.010631,16.46,0.00,0.00,0.17,28.93,979.65,0.00,-1.49,265.52,177.00,188.37,269.33,238.68,189.57,,,,0.38,0.08,0.42,0.85,0.18,0.94,0.83,0.13,0.73,1.83,1.37,1.83,,,,,2455894.59,0.010777,16.97
3/31/2012 10:45 PM,14.67,15.27,16.89,58.41,59.48,62.40,0.60,2.22,14.21,57.57,17.65,98.68,12.22,0.010479,16.23,0.00,0.00,0.17,28.93,979.66,0.00,-1.51,298.40,260.52,210.87,282.99,260.31,214.47,,,,0.43,0.35,0.59,0.97,0.77,1.31,0.84,0.77,1.26,1.83,1.60,1.83,,,,,2456435.54,0.010619,16.73
3/31/2012 11:00 PM,14.49,15.20,16.74,58.08,59.35,62.13,0.71,2.25,14.03,57.25,17.60,98.69,12.09,0.010357,16.05,0.00,0.00,0.17,28.93,979.67,0.00,-1.51,337.20,8.43,199.42,35.58,7.40,231.59,,,,0.07,0.18,0.26,0.16,0.40,0.57,0.14,0.37,0.29,1.60,1.37,1.83,,,,,2456869.85,0.010494,16.53
3/31/2012 11:15 PM,14.17,14.95,16.97,57.51,58.91,62.55,0.78,2.80,13.72,56.70,17.54,98.70,11.86,0.010148,15.73,0.00,0.00,0.17,28.93,979.67,0.00,-1.66,246.37,250.41,251.99,239.23,233.92,250.51,,,,0.55,0.42,1.17,1.22,0.94,2.61,1.22,0.93,2.57,3.21,2.75,3.66,,,,,2457620.16,0.010281,16.19
3/31/2012 11:30 PM,13.65,14.63,16.67,56.57,58.33,62.00,0.98,3.02,13.21,55.78,17.48,98.71,11.49,0.009811,15.21,0.00,0.00,0.17,28.93,979.66,0.00,-2.23,239.24,235.69,238.78,239.33,235.45,239.04,,,,0.97,1.81,1.89,2.17,4.06,4.22,2.15,4.04,4.19,3.43,5.04,5.27,,,,,2458857.36,0.009939,15.65
3/31/2012 11:45 PM,13.26,14.38,16.34,55.86,57.88,61.41,1.12,3.08,12.82,55.08,17.42,98.70,11.22,0.009560,14.83,0.00,0.00,0.17,28.93,979.66,0.00,-1.94,244.50,234.18,226.41,243.57,233.10,226.63,,,,0.92,1.60,2.00,2.07,3.58,4.48,2.03,3.55,4.45,3.43,5.27,5.27,,,,,2459792.27,0.009686,15.26