Date,"Tower ""C"" (1000 Area) 01_TempC_10m 015m
Final Value","Tower ""C"" (1000 Area) 02_TempC_30m 015m
Final Value","Tower ""C"" (1000 Area) 03_TempC_100m 015m
Final Value","Tower ""C"" (1000 Area) 04_TempF_10m 015m
Final Value","Tower ""C"" (1000 Area) 05_TempF_30m 015m
Final Value","Tower ""C"" (1000 Area) 06_TempF_100m 015m
Final Value","Tower ""C"" (1000 Area) 07_VTGrad30 015m
Final Value","Tower ""C"" (1000 Area) 08_VTGrad100 015m
Final Value","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m
Final Value","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m
Final Value","Tower ""C"" (1000 Area) 11_SoilTempC 015m
Final Value","Tower ""C"" (1000 Area) 12_RH 015m
Final Value","Tower ""C"" (1000 Area) 13_AbsHm gm3 015m
Final Value","Tower ""C"" (1000 Area) 14_Mix Ratio 015m
Final Value","Tower ""C"" (1000 Area) 15_Vapor Pr 015m
Final Value","Tower ""C"" (1000 Area) 16_Precip_mm 015m
Final Value","Tower ""C"" (1000 Area) 17_Precip_In 015m
Final Value","Tower ""C"" (1000 Area) 18_PrecipSum 015m
Final Value","Tower ""C"" (1000 Area) 19_BP 015m
Final Value","Tower ""C"" (1000 Area) 20_BP 015m
Final Value","Tower ""C"" (1000 Area) 21_Solar_Rad 015m
Final Value","Tower ""C"" (1000 Area) 22_Solar_Rad 015m
Final Value","Tower ""C"" (1000 Area) 23_WDir_10m 015m
Final Value","Tower ""C"" (1000 Area) 24_WDir_30m 015m
Final Value","Tower ""C"" (1000 Area) 25_WDir_100m 015m
Final Value","Tower ""C"" (1000 Area) 26_VWDir_10m 015m
Final Value","Tower ""C"" (1000 Area) 27_VWDir_30m 015m
Final Value","Tower ""C"" (1000 Area) 28_VWDir_100m 015m
Final Value","Tower ""C"" (1000 Area) 29_Sigma_10m 015m
Final Value","Tower ""C"" (1000 Area) 30_Sigma_30m 015m
Final Value","Tower ""C"" (1000 Area) 31_Sigma_100m 015m
Final Value","Tower ""C"" (1000 Area) 32_WSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 33_WSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 34_WSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 35_WSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 36_WSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 37_WSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m
Final Value","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m
Final Value","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m
Final Value","Tower ""C"" (1000 Area) 44_PkWd_10m 015m
Final Value","Tower ""C"" (1000 Area) 45_PkWd_30m 015m
Final Value","Tower ""C"" (1000 Area) 46_PkWd_100m 015m
Final Value","Tower ""C"" (1000 Area) 47_24HR_PRS 015m
Final Value","Tower ""C"" (1000 Area) 48_LHV 015m
Final Value","Tower ""C"" (1000 Area) 49_SMR 015m
Final Value","Tower ""C"" (1000 Area) 50_SVP 015m
Final Value"
4/1/2012,13.15,13.97,16.03,55.67,57.14,60.85,0.81,2.88,12.72,54.89,17.36,98.71,11.15,0.009494,14.73,0.00,0.00,0.00,28.93,979.73,0.00,-0.84,259.03,237.21,241.32,255.57,235.37,241.44,,,,0.34,1.00,2.13,0.77,2.23,4.77,0.74,2.20,4.75,3.43,4.35,8.01,,,,,2460045.23,0.009618,15.15
4/1/2012 12:15 AM,13.10,13.70,15.85,55.59,56.65,60.53,0.59,2.75,12.68,54.82,17.30,98.72,11.12,0.009465,14.69,0.00,0.00,0.00,28.93,979.81,0.00,-2.13,225.63,253.46,239.06,222.36,241.51,238.50,,,,0.43,0.42,1.87,0.97,0.94,4.19,0.92,0.89,4.15,2.29,2.75,5.72,,,,,2460155.55,0.009588,15.10
4/1/2012 12:30 AM,13.13,13.78,15.72,55.63,56.81,60.30,0.66,2.59,12.70,54.86,17.24,98.74,11.14,0.009480,14.71,0.00,0.00,0.00,28.94,979.95,0.00,-2.00,251.50,244.89,228.39,251.52,245.26,228.38,,,,0.80,1.44,2.42,1.79,3.21,5.41,1.76,3.20,5.41,2.29,3.66,5.95,,,,,2460100.85,0.009601,15.13
4/1/2012 12:45 AM,12.85,13.65,15.70,55.14,56.58,60.26,0.80,2.84,12.43,54.38,17.18,98.75,10.95,0.009311,14.45,0.00,0.00,0.00,28.94,980.09,0.00,-2.17,278.88,255.03,235.91,240.39,252.58,235.64,,,,0.23,1.19,2.41,0.51,2.66,5.39,0.44,2.63,5.36,1.37,3.89,6.41,,,,,2460750.73,0.009429,14.86
4/1/2012 1:00 AM,12.85,13.62,16.49,55.13,56.52,61.68,0.77,3.64,12.43,54.38,17.13,98.75,10.95,0.009310,14.45,0.09,0.00,0.00,28.94,980.07,0.00,-2.18,7.93,346.55,257.47,0.00,359.84,257.78,,,,0.00,0.44,2.54,0.00,0.99,5.68,0.00,0.70,5.65,0.00,2.06,9.62,,,,,2460757.12,0.009428,14.85
4/1/2012 1:15 AM,12.68,13.99,16.49,54.82,57.19,61.68,1.32,3.81,12.26,54.07,17.09,98.76,10.84,0.009205,14.29,0.00,0.00,0.00,28.94,980.05,0.00,-2.15,352.67,352.08,275.35,251.61,352.27,274.63,,,,0.06,0.62,2.43,0.14,1.38,5.43,0.14,1.38,5.40,1.37,2.52,6.87,,,,,2461169.29,0.009321,14.69
4/1/2012 1:30 AM,12.70,14.58,16.46,54.85,58.24,61.63,1.88,3.76,12.28,54.10,17.04,98.76,10.85,0.009218,14.31,0.00,0.00,0.00,28.94,979.99,0.00,-1.86,243.91,270.56,288.63,244.20,255.23,289.63,,,,0.91,0.69,2.72,2.03,1.55,6.09,2.02,1.47,6.01,2.75,2.52,9.85,,,,,2461126.26,0.009333,14.70
4/1/2012 1:45 AM,12.74,14.07,16.49,54.93,57.32,61.67,1.33,3.75,12.33,54.19,17.00,98.78,10.88,0.009247,14.36,0.00,0.00,0.00,28.94,979.97,0.00,-1.40,258.07,209.86,309.57,245.40,213.97,307.81,,,,0.49,0.83,2.56,1.09,1.85,5.73,1.04,1.71,5.62,2.75,2.75,9.62,,,,,2461018.98,0.009361,14.75
4/1/2012 2:00 AM,12.78,13.29,16.19,55.01,55.93,61.15,0.51,3.41,12.37,54.26,16.95,98.79,10.91,0.009273,14.39,0.00,0.00,0.00,28.93,979.89,0.00,-1.90,30.35,65.71,329.60,39.40,51.16,322.36,,,,0.14,0.24,0.79,0.32,0.54,1.76,0.30,0.45,1.64,1.60,1.60,8.93,,,,,2460923.34,0.009386,14.79
4/1/2012 2:15 AM,12.68,13.26,16.13,54.82,55.87,61.03,0.58,3.45,12.27,54.09,16.90,98.81,10.84,0.009215,14.30,0.00,0.00,0.00,28.93,979.76,0.00,-1.68,61.58,49.19,332.18,58.59,48.51,332.86,,,,0.31,0.89,1.60,0.70,2.00,3.59,0.68,1.98,3.30,2.06,2.98,6.41,,,,,2461166.02,0.009325,14.69
4/1/2012 2:30 AM,12.46,12.88,16.23,54.42,55.18,61.22,0.42,3.77,12.05,53.70,16.84,98.81,10.70,0.009083,14.10,0.00,0.00,0.00,28.93,979.57,0.00,-0.93,62.33,75.43,5.19,59.87,76.30,3.22,,,,0.18,1.09,2.50,0.40,2.44,5.58,0.39,2.43,4.83,1.37,3.43,6.64,,,,,2461689.00,0.009192,14.48
4/1/2012 2:45 AM,12.43,12.86,16.13,54.38,55.15,61.04,0.43,3.70,12.03,53.66,16.79,98.82,10.68,0.009072,14.08,0.00,0.00,0.00,28.92,979.30,0.00,-1.81,53.33,56.39,18.44,54.38,55.61,18.30,,,,0.67,1.34,2.30,1.51,3.00,5.15,1.44,2.98,5.13,2.75,5.04,6.18,,,,,2461746.83,0.009180,14.45
4/1/2012 3:00 AM,12.26,12.57,15.85,54.06,54.63,60.53,0.31,3.59,11.86,53.35,16.74,98.83,10.57,0.008969,13.92,0.00,0.00,0.00,28.92,979.23,0.00,-1.20,84.90,85.24,28.68,84.76,86.04,28.66,,,,0.50,1.11,2.35,1.11,2.48,5.24,1.04,2.42,5.22,3.89,3.66,10.30,,,,,2462163.50,0.009075,14.29
4/1/2012 3:15 AM,12.14,12.55,15.38,53.85,54.60,59.68,0.41,3.24,11.74,53.14,16.69,98.82,10.49,0.008898,13.81,0.00,0.00,0.00,28.92,979.28,0.00,-1.88,9.61,74.43,23.67,338.00,76.45,28.53,,,,0.20,0.62,1.03,0.45,1.38,2.29,0.14,1.27,2.26,1.60,3.66,5.27,,,,,2462446.59,0.009004,14.18
4/1/2012 3:30 AM,11.74,12.14,13.48,53.13,53.85,56.26,0.40,1.74,11.35,52.43,16.64,98.82,10.23,0.008664,13.46,0.00,0.00,0.00,28.92,979.43,0.00,-2.33,232.69,206.76,138.37,233.84,220.41,162.08,,,,1.27,1.51,1.18,2.84,3.37,2.64,2.80,3.17,2.23,6.87,7.79,5.27,,,,,2463396.53,0.008768,13.81
4/1/2012 3:45 AM,11.54,11.72,13.47,52.77,53.09,56.24,0.18,1.93,11.15,52.07,16.60,98.82,10.11,0.008549,13.28,0.00,0.00,0.00,28.92,979.40,0.00,-1.64,275.82,265.70,166.65,270.91,258.98,166.89,,,,1.28,1.66,3.63,2.86,3.70,8.12,2.69,3.46,8.04,5.27,5.72,10.08,,,,,2463877.33,0.008651,13.62
4/1/2012 4:00 AM,11.49,11.76,14.16,52.68,53.17,57.49,0.27,2.67,11.11,51.99,16.55,98.82,10.08,0.008524,13.24,0.00,0.00,0.00,28.92,979.27,0.00,-1.83,270.01,321.62,159.28,266.02,307.35,159.17,,,,0.13,0.43,2.53,0.29,0.97,5.66,0.25,0.90,5.66,3.21,3.89,15.57,,,,,2463984.83,0.008626,13.58
4/1/2012 4:15 AM,11.13,11.57,14.42,52.04,52.83,57.96,0.44,3.29,10.75,51.35,16.50,98.81,9.86,0.008323,12.93,0.00,0.00,0.00,28.92,979.27,0.00,-1.41,232.21,15.92,169.10,226.56,31.61,168.84,,,,0.32,0.12,2.14,0.71,0.27,4.79,0.69,0.26,4.78,1.60,1.37,5.95,,,,,2464833.54,0.008424,13.26
4/1/2012 4:30 AM,10.92,11.41,13.89,51.65,52.54,57.00,0.49,2.97,10.54,50.97,16.46,98.80,9.72,0.008205,12.75,0.00,0.00,0.00,28.92,979.23,0.00,-1.87,243.71,36.47,197.15,243.34,37.73,196.69,,,,0.44,0.04,1.84,0.98,0.09,4.12,0.97,0.09,4.05,2.06,1.14,4.81,,,,,2465345.72,0.008304,13.07
4/1/2012 4:45 AM,10.66,11.17,13.41,51.19,52.10,56.14,0.51,2.75,10.29,50.52,16.42,98.79,9.57,0.008065,12.53,0.00,0.00,0.00,28.92,979.29,0.00,-1.96,259.49,235.18,202.38,259.90,235.89,201.39,,,,0.70,0.42,1.58,1.57,0.93,3.53,1.54,0.93,3.49,2.52,1.60,4.35,,,,,2465951.84,0.008163,12.85
4/1/2012 5:00 AM,10.45,11.10,13.44,50.81,51.98,56.19,0.65,2.99,10.08,50.14,16.38,98.79,9.44,0.007950,12.36,0.00,0.00,0.00,28.92,979.40,0.00,-1.77,254.88,262.10,240.11,259.80,244.69,240.74,,,,0.58,0.36,1.91,1.30,0.81,4.28,1.23,0.80,4.25,4.81,2.29,5.95,,,,,2466452.21,0.008048,12.67
4/1/2012 5:15 AM,10.29,10.76,13.41,50.53,51.38,56.13,0.47,3.11,9.92,49.86,16.34,98.78,9.35,0.007866,12.23,0.00,0.00,0.00,28.92,979.44,0.00,-1.66,209.60,162.11,259.03,216.64,129.23,257.85,,,,0.24,0.06,1.81,0.54,0.13,4.05,0.32,0.08,3.99,2.29,1.14,5.50,,,,,2466826.50,0.007963,12.54
4/1/2012 5:30 AM,10.32,10.82,13.58,50.57,51.47,56.44,0.50,3.26,9.94,49.90,16.30,98.78,9.36,0.007877,12.25,0.09,0.00,0.00,28.93,979.59,0.00,-1.61,294.12,290.73,287.41,289.81,0.00,287.62,,,,0.32,0.00,2.08,0.72,0.00,4.64,0.70,0.00,4.62,1.83,0.00,6.41,,,,,2466774.03,0.007974,12.56
4/1/2012 5:45 AM,10.15,10.70,13.67,50.26,51.26,56.60,0.56,3.52,9.78,49.60,16.26,98.79,9.27,0.007786,12.11,0.00,0.00,0.01,28.93,979.80,0.00,-1.74,264.19,259.48,287.83,262.92,0.00,287.79,,,,0.47,0.00,2.65,1.05,0.00,5.93,1.05,0.00,5.91,1.60,0.00,7.56,,,,,2467179.71,0.007881,12.42
4/1/2012 6:00 AM,9.93,10.61,13.72,49.88,51.09,56.70,0.67,3.79,9.57,49.23,16.22,98.80,9.14,0.007676,11.95,0.00,0.00,0.01,28.94,979.92,0.00,-1.88,253.04,262.69,301.12,253.35,257.46,300.93,,,,0.41,0.08,2.54,0.91,0.18,5.69,0.90,0.18,5.64,1.83,1.14,13.51,,,,,2467679.99,0.007770,12.24
4/1/2012 6:15 AM,9.94,10.50,14.07,49.90,50.90,57.32,0.56,4.12,9.58,49.24,16.19,98.79,9.15,0.007681,11.95,0.00,0.00,0.01,28.94,979.94,0.00,-1.64,260.63,228.20,316.60,256.02,229.39,314.91,,,,0.32,0.06,1.96,0.72,0.13,4.37,0.72,0.12,4.31,1.83,1.14,8.70,,,,,2467657.25,0.007775,12.25
4/1/2012 6:30 AM,10.12,10.52,14.14,50.21,50.93,57.45,0.40,4.02,9.75,49.55,16.15,98.80,9.25,0.007772,12.09,0.00,0.00,0.01,28.93,979.84,0.00,-1.72,2.82,56.46,335.90,10.72,53.25,335.97,,,,0.04,0.38,1.72,0.09,0.85,3.84,0.09,0.84,3.79,1.60,1.60,5.72,,,,,2467246.61,0.007866,12.39
4/1/2012 6:45 AM,10.00,10.62,13.18,50.00,51.12,55.72,0.62,3.18,9.64,49.35,16.10,98.81,9.18,0.007712,12.00,0.00,0.00,0.01,28.93,979.85,0.00,-1.32,342.91,38.22,1.85,344.68,39.71,0.78,,,,0.24,0.84,1.30,0.53,1.87,2.92,0.40,1.85,2.83,2.06,3.43,4.81,,,,,2467525.18,0.007805,12.30
4/1/2012 7:00 AM,9.86,10.64,12.83,49.76,51.16,55.10,0.78,2.97,9.50,49.11,16.06,98.82,9.11,0.007642,11.89,0.00,0.00,0.01,28.94,979.94,0.00,-1.70,276.54,349.84,16.40,278.03,348.41,10.41,,,,0.63,0.45,0.25,1.42,1.00,0.56,1.41,0.92,0.52,2.75,1.83,1.83,,,,,2467846.39,0.007734,12.18
4/1/2012 7:15 AM,9.47,10.55,12.90,49.05,51.00,55.21,1.08,3.43,9.11,48.41,16.01,98.81,8.88,0.007440,11.58,0.00,0.00,0.01,28.94,980.04,0.00,2.22,239.50,343.13,350.15,233.79,223.26,345.38,,,,0.54,0.32,0.35,1.21,0.71,0.78,1.19,0.70,0.71,2.52,3.43,1.60,,,,,2468782.37,0.007530,11.86
4/1/2012 7:30 AM,9.47,10.16,13.00,49.05,50.29,55.40,0.69,3.53,9.12,48.41,15.97,98.81,8.88,0.007441,11.59,0.00,0.00,0.01,28.94,980.14,0.02,14.78,257.17,263.69,35.70,264.13,258.78,312.04,,,,0.65,0.42,0.22,1.46,0.93,0.49,1.38,0.89,0.44,3.21,2.98,2.06,,,,,2468775.30,0.007531,11.87
4/1/2012 7:45 AM,9.64,10.01,13.33,49.35,50.02,56.00,0.37,3.70,9.28,48.71,15.93,98.82,8.98,0.007524,11.71,0.00,0.00,0.01,28.94,980.22,0.05,38.14,220.09,139.35,330.38,248.93,89.37,327.90,,,,0.16,0.07,0.24,0.36,0.15,0.53,0.35,0.15,0.53,1.37,1.37,1.83,,,,,2468387.37,0.007613,12.00
4/1/2012 8:00 AM,9.60,9.96,12.31,49.28,49.93,54.16,0.36,2.71,9.25,48.64,15.89,98.83,8.96,0.007506,11.69,0.00,0.00,0.01,28.95,980.29,0.07,50.18,246.09,239.86,193.69,244.83,244.47,192.35,,,,0.77,0.70,0.60,1.73,1.57,1.33,1.71,1.55,1.28,2.98,2.98,2.06,,,,,2468472.32,0.007594,11.97
4/1/2012 8:15 AM,9.80,10.05,11.48,49.63,50.09,52.67,0.26,1.69,9.44,48.99,15.86,98.84,9.07,0.007604,11.84,0.00,0.00,0.01,28.95,980.41,0.09,61.38,261.44,216.84,171.95,262.44,239.17,170.19,,,,0.23,0.18,0.71,0.50,0.41,1.59,0.49,0.40,1.54,1.60,2.29,2.29,,,,,2468009.72,0.007694,12.13
4/1/2012 8:30 AM,10.18,10.34,11.83,50.32,50.62,53.30,0.17,1.66,9.81,49.67,15.83,98.84,9.29,0.007801,12.14,0.00,0.00,0.01,28.95,980.50,0.10,70.31,266.96,311.69,179.61,278.16,305.80,180.79,,,,0.24,0.22,1.31,0.53,0.49,2.92,0.52,0.45,2.90,1.37,1.60,3.89,,,,,2467107.62,0.007892,12.44
4/1/2012 8:45 AM,10.57,10.63,12.01,51.03,51.13,53.63,0.06,1.44,10.21,50.38,15.80,98.87,9.52,0.008012,12.47,0.00,0.00,0.01,28.96,980.59,0.12,85.03,148.13,21.16,173.31,106.83,21.44,174.44,,,,0.10,0.23,1.16,0.22,0.51,2.59,0.22,0.36,2.53,1.14,1.37,3.21,,,,,2466167.02,0.008103,12.77
4/1/2012 9:00 AM,10.87,10.94,12.61,51.56,51.69,54.70,0.07,1.74,10.50,50.91,15.78,98.90,9.70,0.008175,12.72,0.00,0.00,0.01,28.95,980.50,0.16,109.60,80.90,50.54,135.48,96.61,49.28,137.92,,,,0.27,0.49,0.95,0.60,1.09,2.12,0.48,0.94,2.07,1.83,2.98,5.27,,,,,2465465.12,0.008266,13.03
4/1/2012 9:15 AM,11.42,11.39,13.06,52.56,52.50,55.51,-0.03,1.64,11.06,51.90,15.76,98.94,10.05,0.008486,13.20,0.00,0.00,0.01,28.95,980.53,0.21,148.80,54.01,50.61,98.82,57.56,49.24,99.30,,,,0.48,1.04,0.69,1.08,2.32,1.53,0.91,2.23,1.49,3.21,4.12,2.29,,,,,2464145.38,0.008577,13.52
4/1/2012 9:30 AM,11.91,11.92,12.38,53.43,53.46,54.29,0.02,0.48,11.54,52.77,15.76,99.00,10.36,0.008765,13.63,0.00,0.00,0.01,28.96,980.62,0.31,216.45,128.49,70.46,9.59,142.18,49.88,4.47,,,,0.24,0.32,0.65,0.53,0.72,1.44,0.47,0.63,0.96,1.83,3.21,3.21,,,,,2463002.15,0.008854,13.96
4/1/2012 9:45 AM,12.79,12.70,13.19,55.02,54.86,55.75,-0.09,0.41,12.42,54.36,15.75,99.10,10.95,0.009301,14.45,0.00,0.00,0.01,28.96,980.57,0.65,450.76,145.27,165.15,266.86,149.24,157.29,266.78,,,,0.40,0.42,0.95,0.90,0.94,2.11,0.72,0.62,2.07,2.75,2.29,3.43,,,,,2460907.70,0.009386,14.80
4/1/2012 10:00 AM,13.46,13.08,15.05,56.23,55.54,59.10,-0.39,1.59,13.09,55.57,15.74,99.17,11.41,0.009728,15.10,0.00,0.00,0.01,28.95,980.46,0.78,544.39,134.95,133.40,124.43,133.76,129.51,146.74,,,,0.51,0.48,0.18,1.15,1.07,0.40,1.09,0.97,0.28,2.98,2.52,2.06,,,,,2459306.22,0.009809,15.46
4/1/2012 10:15 AM,14.07,13.77,14.14,57.33,56.79,57.46,-0.30,0.07,13.66,56.59,15.75,98.96,11.82,0.010099,15.67,0.00,0.00,0.01,28.96,980.60,0.80,559.60,68.39,108.81,304.68,91.17,152.69,287.54,,,,0.28,0.27,0.38,0.63,0.61,0.86,0.33,0.31,0.79,2.29,2.75,3.21,,,,,2457861.66,0.010205,16.09
4/1/2012 10:30 AM,14.98,14.61,15.74,58.96,58.29,60.34,-0.37,0.77,13.69,56.64,15.79,93.57,11.81,0.010122,15.70,0.00,0.00,0.01,28.96,980.64,0.63,436.50,190.29,191.40,191.90,214.84,194.69,185.48,,,,0.46,0.43,0.52,1.03,0.96,1.16,0.90,0.74,0.89,3.43,2.75,3.43,,,,,2455705.01,0.010822,17.06
4/1/2012 10:45 AM,16.13,15.03,15.94,61.03,59.05,60.70,-1.10,-0.19,13.48,56.26,15.84,85.75,11.61,0.009990,15.50,0.00,0.00,0.01,28.96,980.58,0.61,427.11,265.08,274.01,241.01,255.47,283.35,229.85,,,,0.36,0.30,0.38,0.80,0.68,0.85,0.42,0.56,0.66,2.75,2.75,2.98,,,,,2452974.41,0.011654,18.37
4/1/2012 11:00 AM,17.04,15.62,16.69,62.68,60.11,62.05,-1.43,-0.35,12.72,54.90,15.91,76.99,11.02,0.009507,14.76,0.00,0.00,0.01,28.95,980.55,0.93,651.09,228.89,231.48,207.45,225.48,225.44,208.80,,,,0.88,0.89,1.27,1.97,1.98,2.85,1.74,1.78,2.70,5.04,5.04,5.27,,,,,2450799.70,0.012354,19.48
4/1/2012 11:15 AM,18.02,16.30,17.33,64.43,61.35,63.19,-1.72,-0.69,13.12,55.61,15.99,74.33,11.28,0.009765,15.16,0.00,0.00,0.01,28.95,980.48,1.01,705.87,170.69,179.30,217.55,183.97,189.50,219.51,,,,1.13,1.11,1.09,2.53,2.47,2.43,1.65,1.95,2.24,6.64,5.50,6.18,,,,,2448486.77,0.013138,20.71
4/1/2012 11:30 AM,18.53,16.53,17.87,65.36,61.76,64.17,-2.00,-0.66,13.09,55.57,16.07,71.87,11.24,0.009755,15.14,0.00,0.00,0.01,28.95,980.28,1.11,773.50,83.71,83.71,263.91,88.64,91.22,190.92,,,,1.00,0.84,0.87,2.23,1.88,1.95,1.83,1.64,1.04,5.50,5.50,9.39,,,,,2447267.13,0.013573,21.39
4/1/2012 11:45 AM,19.55,17.33,18.79,67.18,63.20,65.82,-2.22,-0.76,13.47,56.25,16.15,69.23,11.49,0.010009,15.53,0.00,0.00,0.01,28.95,980.36,1.11,774.62,223.10,218.67,212.69,223.87,225.66,212.16,,,,1.65,1.80,1.59,3.69,4.02,3.55,3.17,3.62,3.26,9.16,9.62,7.33,,,,,2444862.37,0.014458,22.79
4/1/2012 12:00 PM,19.94,17.70,19.00,67.90,63.87,66.19,-2.24,-0.95,13.47,56.24,16.22,67.54,11.48,0.010007,15.52,0.00,0.00,0.01,28.95,980.31,0.98,680.00,228.72,225.05,208.60,230.48,225.79,208.27,,,,1.62,1.85,2.35,3.63,4.14,5.26,3.37,3.96,5.12,7.56,8.24,8.93,,,,,2443921.86,0.014818,23.35
4/1/2012 12:15 PM,20.17,19.48,19.32,68.31,67.06,66.77,-0.69,-0.85,13.97,57.14,16.28,68.80,11.84,0.010343,16.03,0.00,0.00,0.01,28.94,980.21,0.72,503.82,227.46,228.14,220.41,228.42,229.31,219.04,,,,1.90,2.07,2.31,4.24,4.63,5.16,3.74,4.34,4.99,9.62,8.01,8.01,,,,,2443374.79,0.015034,23.69
4/1/2012 12:30 PM,20.67,20.52,19.75,69.20,68.94,67.56,-0.15,-0.91,14.05,57.29,16.34,67.13,11.89,0.010404,16.13,0.00,0.00,0.01,28.95,980.25,0.83,576.48,211.85,234.76,230.43,217.66,229.65,230.65,,,,1.22,1.60,1.87,2.73,3.58,4.19,2.20,3.14,3.87,8.70,9.16,8.93,,,,,2442201.51,0.015500,24.43
4/1/2012 12:45 PM,20.85,20.74,20.01,69.54,69.34,68.01,-0.11,-0.85,13.76,56.76,16.42,65.10,11.66,0.010207,15.82,0.00,0.00,0.01,28.94,980.12,0.77,536.66,237.22,230.22,222.10,239.40,235.15,222.07,,,,1.54,1.85,2.06,3.45,4.13,4.60,2.52,3.33,4.38,7.79,8.24,8.24,,,,,2441758.18,0.015681,24.71
4/1/2012 1:00 PM,21.22,21.15,20.29,70.19,70.07,68.52,-0.07,-0.93,13.60,56.47,16.50,63.01,11.53,0.010105,15.67,0.00,0.00,0.01,28.94,980.03,0.97,679.38,244.52,246.09,230.77,245.34,247.74,231.02,,,,1.72,2.04,2.15,3.84,4.56,4.82,3.60,4.36,4.68,6.64,11.22,10.99,,,,,2440891.13,0.016037,25.27
4/1/2012 1:15 PM,21.78,21.71,20.74,71.21,71.09,69.32,-0.07,-1.05,13.69,56.63,16.60,61.25,11.58,0.010171,15.77,0.00,0.00,0.01,28.93,979.87,1.05,733.47,225.03,226.18,220.05,225.65,227.86,220.88,,,,1.72,2.11,2.49,3.85,4.71,5.56,3.29,4.32,5.39,7.56,9.39,10.08,,,,,2439552.78,0.016604,26.16
4/1/2012 1:30 PM,21.98,21.78,21.11,71.56,71.20,70.00,-0.20,-0.86,13.94,57.10,16.70,61.57,11.77,0.010349,16.03,0.00,0.00,0.01,28.92,979.48,0.64,445.36,199.31,205.46,192.01,185.99,193.18,189.55,,,,1.60,1.56,2.29,3.58,3.49,5.12,2.10,2.33,4.52,8.70,9.62,9.62,,,,,2439094.82,0.016808,26.47
4/1/2012 1:45 PM,22.03,21.66,21.18,71.65,70.99,70.12,-0.36,-0.85,14.43,57.97,16.82,63.35,12.14,0.010682,16.54,0.00,0.00,0.01,28.92,979.51,0.59,408.80,158.19,162.56,169.78,161.82,163.84,171.33,,,,1.42,1.68,2.04,3.17,3.76,4.57,2.61,3.36,4.25,7.79,7.33,7.79,,,,,2438972.57,0.016860,26.55
4/1/2012 2:00 PM,22.09,22.01,21.27,71.77,71.63,70.28,-0.08,-0.83,14.53,58.15,16.95,63.51,12.21,0.010751,16.64,0.00,0.00,0.01,28.92,979.40,0.71,494.32,237.12,236.73,214.34,235.14,236.82,216.27,,,,0.64,0.84,1.18,1.42,1.88,2.65,1.19,1.53,2.45,8.01,10.76,8.01,,,,,2438817.26,0.016929,26.66
4/1/2012 2:15 PM,22.35,22.14,21.46,72.22,71.86,70.63,-0.20,-0.88,13.99,57.18,17.06,60.40,11.79,0.010388,16.08,0.00,0.00,0.01,28.91,979.13,1.28,893.26,277.75,65.50,128.85,270.26,63.03,125.61,,,,0.60,0.47,0.85,1.34,1.04,1.90,0.77,0.29,0.50,5.27,3.66,4.58,,,,,2438216.25,0.017199,27.07
4/1/2012 2:30 PM,22.93,22.57,21.97,73.28,72.62,71.54,-0.36,-0.96,14.71,58.47,17.17,61.11,12.33,0.010895,16.85,0.00,0.00,0.01,28.91,978.88,0.41,286.12,176.59,164.38,137.90,163.01,164.67,158.96,,,,1.29,1.22,1.68,2.90,2.73,3.76,1.93,1.92,2.82,6.41,7.56,10.99,,,,,2436826.40,0.017826,28.05
4/1/2012 2:45 PM,22.79,22.62,22.02,73.03,72.72,71.64,-0.17,-0.77,15.34,59.62,17.28,64.20,12.84,0.011348,17.54,0.00,0.00,0.01,28.91,978.95,0.20,140.31,201.78,197.60,158.07,190.05,179.71,156.06,,,,0.22,0.43,0.88,0.48,0.96,1.96,0.33,0.75,1.63,3.43,3.21,5.27,,,,,2437152.46,0.017675,27.82
4/1/2012 3:00 PM,22.66,22.65,22.05,72.80,72.76,71.69,-0.02,-0.62,16.01,60.83,17.39,67.58,13.41,0.011855,18.30,0.00,0.00,0.01,28.90,978.58,0.14,95.26,186.07,148.27,123.56,119.75,123.94,121.04,,,,0.42,0.72,1.32,0.93,1.61,2.95,0.51,1.37,2.80,3.43,4.12,5.50,,,,,2437459.28,0.017544,27.60
4/1/2012 3:15 PM,22.51,22.53,22.04,72.52,72.56,71.67,0.02,-0.47,16.53,61.76,17.50,70.52,13.86,0.012258,18.91,0.00,0.00,0.01,28.89,978.46,0.27,186.66,23.45,55.66,72.08,27.60,53.75,75.27,,,,0.69,1.33,1.49,1.54,2.99,3.33,1.37,2.63,3.15,3.43,5.72,6.18,,,,,2437825.71,0.017382,27.34
4/1/2012 3:30 PM,22.82,22.64,21.98,73.08,72.75,71.56,-0.18,-0.85,17.00,62.60,17.58,71.32,14.26,0.012633,19.48,0.00,0.00,0.01,28.89,978.39,0.50,348.60,37.53,40.48,52.72,30.10,39.72,50.35,,,,0.76,2.04,2.09,1.70,4.56,4.67,1.48,4.45,4.62,5.50,8.01,7.56,,,,,2437079.92,0.017722,27.88
4/1/2012 3:45 PM,23.20,22.75,21.89,73.76,72.96,71.40,-0.45,-1.31,16.11,61.00,17.65,65.83,13.47,0.011934,18.42,0.00,0.00,0.01,28.89,978.38,0.43,298.75,63.64,50.95,49.84,67.23,49.23,48.34,,,,1.47,2.81,3.62,3.28,6.28,8.10,2.80,5.99,8.04,10.30,12.37,14.43,,,,,2436184.10,0.018130,28.52
4/1/2012 4:00 PM,23.17,22.71,21.71,73.71,72.88,71.08,-0.46,-1.46,16.09,60.96,17.71,65.88,13.45,0.011923,18.40,0.00,0.00,0.01,28.88,978.08,0.86,602.97,76.68,57.80,52.45,78.87,56.24,51.17,,,,1.85,2.21,2.98,4.13,4.93,6.66,3.77,4.62,6.56,9.16,13.05,22.21,,,,,2436259.43,0.018101,28.46
4/1/2012 4:15 PM,23.12,22.46,21.39,73.62,72.43,70.50,-0.66,-1.74,15.94,60.70,17.78,65.44,13.33,0.011812,18.23,0.00,0.00,0.01,28.88,977.98,0.86,602.31,76.36,56.05,45.85,79.25,55.21,45.51,,,,2.42,3.23,4.53,5.41,7.23,10.12,5.01,6.85,10.07,12.82,13.05,14.66,,,,,2436369.05,0.018051,28.38
4/1/2012 4:30 PM,22.91,22.26,21.30,73.23,72.07,70.33,-0.64,-1.61,16.04,60.88,17.85,66.71,13.42,0.011886,18.34,0.00,0.00,0.01,28.88,977.92,0.80,556.95,83.59,68.97,57.12,84.85,69.66,56.29,,,,3.38,3.60,3.54,7.56,8.04,7.92,7.30,7.78,7.83,15.80,15.57,16.49,,,,,2436882.55,0.017817,28.01
4/1/2012 4:45 PM,22.81,22.14,21.18,73.05,71.86,70.13,-0.67,-1.63,15.85,60.54,17.92,66.30,13.26,0.011742,18.12,0.00,0.00,0.01,28.87,977.81,0.77,537.97,79.15,70.54,58.72,81.39,71.77,58.56,,,,3.21,3.30,3.11,7.18,7.38,6.96,6.92,7.14,6.91,14.66,15.11,13.51,,,,,2437118.10,0.017712,27.84
4/1/2012 5:00 PM,22.58,22.03,21.01,72.65,71.65,69.82,-0.55,-1.57,15.55,59.98,18.01,65.87,13.02,0.011511,17.76,0.00,0.00,0.01,28.87,977.69,0.68,476.36,71.65,55.75,50.46,74.70,54.53,48.73,,,,2.34,2.94,3.99,5.23,6.56,8.93,4.76,6.18,8.84,15.80,23.59,14.20,,,,,2437649.68,0.017475,27.47
4/1/2012 5:15 PM,22.40,21.87,20.86,72.31,71.36,69.55,-0.53,-1.54,15.72,60.29,18.09,67.36,13.16,0.011639,17.96,0.00,0.00,0.01,28.87,977.54,0.59,409.64,65.23,45.58,46.68,65.29,44.95,45.15,,,,1.63,3.23,4.53,3.64,7.22,10.13,3.06,6.88,10.03,10.99,14.66,16.26,,,,,2438094.17,0.017279,27.16
4/1/2012 5:30 PM,22.38,21.84,20.89,72.28,71.30,69.60,-0.54,-1.49,16.20,61.17,18.16,69.59,13.58,0.012010,18.52,0.00,0.00,0.01,28.86,977.45,0.56,390.52,46.54,42.07,44.40,42.30,40.95,42.93,,,,1.40,3.37,4.62,3.14,7.54,10.32,2.52,7.30,10.23,8.24,14.66,15.11,,,,,2438143.64,0.017259,27.12
4/1/2012 5:45 PM,22.45,21.95,20.99,72.41,71.51,69.78,-0.50,-1.46,16.63,61.93,18.22,71.20,13.94,0.012345,19.02,0.00,0.00,0.01,28.86,977.22,0.49,344.53,73.69,45.51,47.63,73.58,44.44,45.81,,,,1.38,2.57,3.90,3.08,5.75,8.72,2.62,5.22,8.61,8.47,13.74,13.97,,,,,2437974.49,0.017338,27.24
4/1/2012 6:00 PM,22.33,21.91,21.06,72.19,71.43,69.91,-0.42,-1.26,16.51,61.72,18.28,71.19,13.84,0.012255,18.88,0.00,0.00,0.01,28.85,977.12,0.42,294.77,73.15,61.55,57.25,73.53,63.91,56.73,,,,1.80,2.78,2.85,4.03,6.22,6.37,3.65,5.91,6.26,10.08,14.43,12.82,,,,,2438258.61,0.017214,27.04
4/1/2012 6:15 PM,22.24,21.88,21.11,72.04,71.38,69.99,-0.37,-1.14,16.62,61.92,18.33,72.06,13.95,0.012342,19.01,0.00,0.00,0.01,28.85,977.08,0.35,244.33,70.62,65.78,55.85,74.41,66.12,55.25,,,,1.96,2.79,2.82,4.39,6.24,6.32,4.01,5.91,6.20,10.30,11.68,12.82,,,,,2438457.50,0.017127,26.90
4/1/2012 6:30 PM,22.31,22.03,21.26,72.16,71.65,70.26,-0.28,-1.05,16.48,61.66,18.37,71.11,13.81,0.012228,18.84,0.00,0.00,0.01,28.85,977.05,0.27,191.44,63.31,54.47,54.04,69.72,54.65,53.09,,,,1.30,2.02,2.36,2.90,4.52,5.28,2.59,4.30,5.19,7.33,9.62,10.30,,,,,2438301.21,0.017196,27.01
4/1/2012 6:45 PM,22.25,22.08,21.38,72.04,71.75,70.49,-0.16,-0.86,16.43,61.58,18.40,71.17,13.78,0.012192,18.78,0.00,0.00,0.01,28.85,976.98,0.20,137.93,62.29,55.29,54.84,65.50,57.01,53.32,,,,1.23,1.67,2.02,2.74,3.74,4.51,2.43,3.51,4.39,7.79,7.10,9.85,,,,,2438453.91,0.017130,26.91
4/1/2012 7:00 PM,22.05,22.03,21.48,71.69,71.65,70.66,-0.02,-0.57,16.33,61.39,18.42,71.56,13.70,0.012110,18.66,0.00,0.00,0.01,28.85,977.05,0.13,92.35,23.55,45.55,50.91,26.27,42.46,48.99,,,,0.51,1.38,1.89,1.14,3.09,4.23,0.98,2.89,4.09,6.64,7.79,7.33,,,,,2438923.46,0.016924,26.58
4/1/2012 7:15 PM,21.69,21.85,21.38,71.05,71.33,70.48,0.16,-0.32,16.37,61.46,18.44,73.30,13.74,0.012137,18.70,0.00,0.00,0.01,28.85,977.04,0.08,54.91,358.51,20.55,36.62,358.23,20.35,35.99,,,,0.68,1.65,2.19,1.53,3.68,4.91,1.44,3.60,4.85,2.98,5.27,6.87,,,,,2439767.94,0.016560,26.01
4/1/2012 7:30 PM,21.21,21.43,21.20,70.18,70.57,70.16,0.22,-0.01,16.66,61.98,18.44,76.87,14.01,0.012359,19.04,0.00,0.00,0.01,28.85,977.08,0.03,23.27,5.76,12.34,31.34,7.74,12.45,31.28,,,,0.35,1.76,2.53,0.78,3.93,5.65,0.67,3.69,5.61,2.29,5.95,7.10,,,,,2440904.05,0.016081,25.26
4/1/2012 7:45 PM,20.53,20.97,20.83,68.96,69.75,69.50,0.44,0.30,16.80,62.24,18.44,80.88,14.17,0.012471,19.21,0.00,0.00,0.01,28.85,977.11,0.01,8.53,1.50,14.21,27.55,26.66,16.46,28.14,,,,0.66,2.05,3.61,1.48,4.60,8.07,0.88,4.35,7.99,3.66,7.56,10.99,,,,,2442520.12,0.015422,24.23
4/1/2012 8:00 PM,20.18,20.50,20.54,68.33,68.90,68.97,0.32,0.36,16.94,62.49,18.43,83.35,14.31,0.012578,19.37,0.00,0.00,0.01,28.85,977.02,0.00,0.73,24.20,29.31,33.66,49.55,25.24,33.03,,,,0.30,1.28,3.79,0.66,2.86,8.48,0.19,2.60,8.40,2.29,7.56,19.01,,,,,2443352.47,0.015090,23.70
4/1/2012 8:15 PM,20.20,20.45,20.14,68.36,68.81,68.25,0.25,-0.06,16.94,62.49,18.41,83.27,14.31,0.012581,19.37,0.00,0.00,0.01,28.85,976.97,0.00,-0.94,27.06,42.99,43.71,25.14,42.95,43.56,,,,0.52,1.37,2.35,1.16,3.06,5.25,1.07,3.03,5.24,2.29,4.81,7.33,,,,,2443307.88,0.015109,23.73
4/1/2012 8:30 PM,19.64,20.13,19.90,67.34,68.23,67.83,0.49,0.27,16.65,61.97,18.38,84.62,14.07,0.012342,19.01,0.00,0.00,0.01,28.85,977.04,0.00,-1.08,6.72,32.05,38.13,6.78,31.66,38.19,,,,0.90,1.29,2.41,2.00,2.87,5.39,1.81,2.85,5.38,2.98,3.66,6.41,,,,,2444649.07,0.014587,22.91
4/1/2012 8:45 PM,19.23,19.75,19.68,66.61,67.54,67.43,0.51,0.45,16.66,61.99,18.35,86.85,14.10,0.012352,19.03,0.00,0.00,0.01,28.85,977.07,0.00,-1.33,15.73,38.18,42.38,14.67,38.16,42.42,,,,0.57,1.28,2.75,1.27,2.85,6.15,1.26,2.84,6.14,2.52,4.12,7.33,,,,,2445611.20,0.014224,22.34
4/1/2012 9:00 PM,18.96,19.27,19.51,66.14,66.69,67.11,0.31,0.54,16.78,62.20,18.31,88.95,14.21,0.012442,19.16,0.00,0.00,0.01,28.85,977.12,0.00,-1.47,49.52,59.51,44.26,45.92,59.75,44.16,,,,0.33,1.00,2.74,0.74,2.23,6.13,0.71,2.14,6.12,1.60,4.58,13.28,,,,,2446242.51,0.013988,21.97
4/1/2012 9:15 PM,18.74,18.96,19.45,65.74,66.12,67.01,0.21,0.71,16.84,62.31,18.27,90.52,14.28,0.012488,19.23,0.00,0.00,0.01,28.85,977.11,0.00,-1.28,43.02,64.54,44.72,38.10,64.93,44.78,,,,0.52,0.87,2.63,1.16,1.94,5.88,1.12,1.91,5.87,2.29,2.75,6.87,,,,,2446770.21,0.013795,21.67
4/1/2012 9:30 PM,17.62,18.46,19.23,63.72,65.23,66.62,0.84,1.61,16.32,61.37,18.22,93.89,13.86,0.012072,18.60,0.00,0.00,0.01,28.86,977.24,0.00,-1.38,252.38,102.51,64.79,254.32,101.14,65.56,,,,0.39,0.73,1.83,0.87,1.63,4.10,0.39,1.49,3.98,2.52,3.21,5.50,,,,,2449429.44,0.012856,20.20
4/1/2012 9:45 PM,17.52,18.19,19.08,63.54,64.74,66.34,0.66,1.55,16.70,62.05,18.17,96.80,14.20,0.012367,19.05,0.00,0.00,0.01,28.86,977.25,0.00,-1.20,2.87,56.74,78.54,1.69,55.02,78.50,,,,0.47,0.60,2.13,1.04,1.35,4.77,0.97,1.23,4.75,2.52,2.29,6.64,,,,,2449664.00,0.012776,20.07
4/1/2012 10:00 PM,16.94,17.84,19.12,62.49,64.11,66.42,0.90,2.19,16.34,61.41,18.12,98.14,13.91,0.012081,18.62,0.00,0.00,0.01,28.86,977.28,0.00,-1.36,18.84,28.24,70.66,344.05,27.70,71.16,,,,0.25,0.68,1.79,0.57,1.53,4.01,0.51,1.48,4.00,2.06,2.75,10.08,,,,,2451053.75,0.012310,19.34
4/1/2012 10:15 PM,16.79,17.36,18.84,62.23,63.25,65.92,0.57,2.05,16.21,61.19,18.07,98.27,13.81,0.011985,18.47,0.00,0.00,0.01,28.86,977.30,0.00,-1.62,278.65,63.48,73.31,278.80,66.96,73.46,,,,0.20,0.19,1.68,0.46,0.43,3.75,0.45,0.40,3.74,2.06,1.83,4.58,,,,,2451400.98,0.012196,19.16
4/1/2012 10:30 PM,16.48,17.13,18.60,61.67,62.84,65.48,0.65,2.11,15.93,60.67,18.02,98.35,13.57,0.011762,18.14,0.00,0.00,0.01,28.86,977.23,0.00,-1.66,267.16,220.07,101.21,263.86,216.05,100.60,,,,0.66,0.20,1.37,1.47,0.45,3.05,1.42,0.41,3.02,2.75,1.83,3.66,,,,,2452133.75,0.011959,18.79
4/1/2012 10:45 PM,16.16,16.78,18.38,61.10,62.21,65.09,0.62,2.22,15.63,60.13,17.96,98.44,13.33,0.011536,17.79,0.00,0.00,0.01,28.85,977.17,0.00,-1.30,13.88,249.29,113.45,6.06,314.16,113.16,,,,0.18,0.01,1.31,0.40,0.03,2.93,0.35,0.03,2.91,1.60,0.69,3.66,,,,,2452891.18,0.011719,18.41
4/1/2012 11:00 PM,16.02,16.55,18.35,60.83,61.79,65.02,0.53,2.33,15.50,59.90,17.90,98.53,13.22,0.011440,17.65,0.00,0.00,0.01,28.85,977.09,0.00,-1.29,14.49,16.00,120.76,18.89,21.46,120.93,,,,0.04,0.24,1.17,0.09,0.53,2.62,0.09,0.53,2.59,0.69,1.37,4.81,,,,,2453236.88,0.011611,18.24
4/1/2012 11:15 PM,15.63,16.29,18.15,60.13,61.33,64.66,0.66,2.52,15.13,59.23,17.85,98.59,12.93,0.011166,17.23,0.00,0.00,0.01,28.85,977.01,0.00,-1.39,329.53,53.37,144.91,287.54,44.23,145.01,,,,0.02,0.03,1.01,0.05,0.07,2.26,0.05,0.06,2.24,0.92,1.14,3.21,,,,,2454159.98,0.011326,17.79
4/1/2012 11:30 PM,15.57,16.11,18.02,60.03,60.99,64.43,0.54,2.44,15.08,59.14,17.79,98.64,12.89,0.011130,17.17,0.00,0.00,0.01,28.85,976.97,0.00,-1.65,311.72,29.72,169.34,350.80,19.20,168.98,,,,0.20,0.18,1.33,0.46,0.40,2.97,0.42,0.39,2.96,2.52,1.83,3.89,,,,,2454299.95,0.011284,17.72
4/1/2012 11:45 PM,15.45,16.12,17.88,59.81,61.02,64.18,0.67,2.42,14.97,58.95,17.73,98.68,12.81,0.011052,17.06,0.00,0.00,0.01,28.85,976.96,0.00,-1.81,34.16,34.07,177.56,349.31,24.11,178.36,,,,0.28,0.33,0.97,0.63,0.75,2.16,0.28,0.74,2.15,1.83,1.83,3.21,,,,,2454582.58,0.011200,17.59
4/2/2012,15.24,15.80,17.30,59.43,60.43,63.13,0.56,2.06,14.77,58.58,17.68,98.70,12.65,0.010903,16.83,0.00,0.00,0.00,28.85,976.92,0.00,-1.87,274.63,27.47,192.67,279.09,28.30,192.18,,,,0.15,0.24,0.91,0.34,0.53,2.03,0.34,0.53,2.01,1.37,1.37,5.50,,,,,2455084.68,0.011047,17.35
4/2/2012 12:15 AM,15.31,15.71,17.28,59.56,60.29,63.10,0.40,1.97,14.84,58.71,17.62,98.74,12.70,0.010958,16.91,0.00,0.00,0.00,28.85,976.90,0.00,-1.04,17.87,44.26,223.14,12.60,43.52,217.90,,,,0.32,0.52,0.56,0.71,1.17,1.25,0.67,1.09,1.18,1.83,1.83,2.75,,,,,2454915.94,0.011098,17.43
4/2/2012 12:30 AM,14.89,15.42,17.38,58.81,59.76,63.28,0.53,2.48,14.43,57.98,17.57,98.74,12.39,0.010668,16.47,0.00,0.00,0.00,28.85,976.90,0.00,-1.56,340.10,93.49,239.71,311.58,93.31,239.27,,,,0.14,0.29,0.70,0.31,0.64,1.57,0.31,0.64,1.57,1.14,1.14,2.29,,,,,2455904.46,0.010804,16.97
4/2/2012 12:45 AM,14.83,15.29,17.25,58.70,59.52,63.04,0.45,2.41,14.38,57.88,17.51,98.75,12.35,0.010627,16.41,0.00,0.00,0.00,28.85,976.98,0.00,-1.84,328.68,93.80,253.79,311.40,93.76,254.12,,,,0.02,0.04,0.85,0.04,0.08,1.90,0.04,0.08,1.88,0.69,0.92,2.29,,,,,2456046.82,0.010761,16.90
4/2/2012 1:00 AM,14.88,15.23,17.33,58.78,59.41,63.19,0.35,2.45,14.42,57.96,17.46,98.77,12.38,0.010658,16.46,0.00,0.00,0.00,28.85,977.03,0.00,-1.31,25.03,73.27,272.93,24.43,69.30,272.22,,,,0.28,0.41,0.65,0.63,0.92,1.46,0.62,0.89,1.44,1.83,2.06,3.43,,,,,2455946.30,0.010790,16.95
4/2/2012 1:15 AM,14.80,15.03,17.39,58.64,59.06,63.30,0.23,2.59,14.35,57.83,17.40,98.78,12.33,0.010606,16.38,0.00,0.00,0.00,28.85,977.12,0.00,-2.61,49.86,72.94,286.36,37.01,73.85,286.16,,,,0.23,0.69,0.36,0.50,1.55,0.81,0.48,1.51,0.80,1.83,2.06,1.14,,,,,2456125.94,0.010737,16.87
4/2/2012 1:30 AM,14.70,14.88,17.24,58.46,58.78,63.04,0.18,2.54,14.25,57.65,17.35,98.80,12.26,0.010538,16.28,0.00,0.00,0.00,28.85,977.18,0.00,-1.50,48.24,84.79,336.09,31.61,84.40,323.37,,,,0.13,0.81,0.14,0.30,1.80,0.30,0.29,1.79,0.29,1.37,2.75,0.92,,,,,2456366.27,0.010666,16.76
4/2/2012 1:45 AM,14.79,14.93,16.65,58.62,58.87,61.96,0.14,1.86,14.34,57.81,17.30,98.81,12.32,0.010600,16.37,0.00,0.00,0.00,28.85,977.12,0.00,-1.66,17.05,57.85,52.36,358.21,58.18,73.53,,,,0.13,0.61,0.15,0.30,1.37,0.33,0.30,1.27,0.31,1.60,2.06,1.60,,,,,2456156.66,0.010728,16.85
4/2/2012 2:00 AM,14.53,14.95,16.62,58.15,58.92,61.92,0.43,2.09,14.08,57.35,17.25,98.81,12.13,0.010423,16.10,0.00,0.00,0.00,28.85,976.95,0.00,-1.35,276.18,60.36,44.21,274.88,54.97,28.64,,,,0.20,0.14,0.08,0.46,0.32,0.18,0.43,0.29,0.18,1.14,1.37,1.60,,,,,2456781.58,0.010549,16.57
4/2/2012 2:15 AM,14.37,14.74,16.55,57.86,58.53,61.78,0.37,2.18,13.93,57.07,17.20,98.80,12.01,0.010317,15.94,0.00,0.00,0.00,28.85,976.95,0.00,-1.86,292.23,264.63,139.03,299.01,267.35,149.37,,,,0.52,0.26,0.50,1.17,0.57,1.12,0.74,0.22,1.06,2.06,1.60,1.83,,,,,2457154.51,0.010442,16.40
4/2/2012 2:30 AM,14.27,14.70,16.63,57.68,58.45,61.93,0.43,2.36,13.83,56.89,17.16,98.81,11.94,0.010252,15.84,0.00,0.00,0.00,28.85,976.95,0.00,-1.78,114.37,71.04,66.39,111.10,69.87,117.28,,,,0.20,0.50,0.20,0.44,1.12,0.46,0.25,0.94,0.45,1.37,1.60,2.52,,,,,2457392.43,0.010375,16.30
4/2/2012 2:45 AM,14.21,14.51,16.25,57.58,58.12,61.25,0.30,2.04,13.77,56.79,17.11,98.81,11.90,0.010213,15.78,0.00,0.00,0.00,28.85,976.96,0.00,-1.63,234.08,112.39,123.11,288.49,102.10,117.78,,,,0.16,0.11,0.91,0.35,0.25,2.04,0.35,0.24,1.93,1.37,0.92,3.43,,,,,2457525.35,0.010336,16.23
4/2/2012 3:00 AM,14.03,14.49,16.59,57.26,58.08,61.87,0.46,2.56,13.60,56.48,17.07,98.81,11.77,0.010095,15.60,0.00,0.00,0.00,28.85,976.94,0.00,-1.91,308.92,111.57,163.37,290.81,0.00,162.99,,,,0.03,0.00,0.80,0.06,0.00,1.78,0.06,0.00,1.76,1.37,0.00,2.98,,,,,2457954.20,0.010216,16.05
4/2/2012 3:15 AM,13.86,14.45,16.89,56.94,58.02,62.40,0.60,3.04,13.43,56.17,17.03,98.82,11.65,0.009981,15.43,0.00,0.00,0.00,28.85,976.87,0.00,-2.01,327.15,53.34,193.33,257.79,45.45,194.23,,,,0.09,0.01,0.84,0.19,0.03,1.87,0.19,0.03,1.85,1.14,0.69,2.52,,,,,2458371.25,0.010101,15.86
4/2/2012 3:30 AM,13.75,14.32,17.44,56.75,57.78,63.39,0.57,3.69,13.32,55.98,16.98,98.82,11.57,0.009914,15.32,0.00,0.00,0.00,28.84,976.73,0.00,-1.28,250.70,252.16,209.27,249.08,234.57,209.21,,,,0.69,0.36,1.52,1.54,0.79,3.40,1.49,0.79,3.40,2.52,2.29,4.58,,,,,2458624.35,0.010032,15.75
4/2/2012 3:45 AM,13.49,14.21,17.16,56.29,57.58,62.89,0.71,3.66,13.07,55.53,16.94,98.82,11.40,0.009752,15.08,0.00,0.00,0.00,28.84,976.62,0.00,-1.97,249.17,234.71,202.74,248.37,234.80,202.32,,,,0.75,1.35,2.09,1.68,3.02,4.68,1.67,3.01,4.66,2.52,3.89,5.50,,,,,2459228.47,0.009868,15.49
4/2/2012 4:00 AM,13.32,14.21,16.86,55.98,57.58,62.35,0.89,3.54,12.90,55.22,16.89,98.82,11.28,0.009641,14.91,0.00,0.00,0.00,28.84,976.65,0.00,-1.91,249.72,249.85,195.38,247.59,249.59,195.20,,,,0.58,1.22,2.13,1.30,2.72,4.77,1.13,2.64,4.76,3.66,7.33,10.30,,,,,2459642.18,0.009757,15.32
4/2/2012 4:15 AM,13.08,13.91,16.52,55.55,57.04,61.74,0.83,3.44,12.67,54.80,16.85,98.82,11.11,0.009492,14.68,0.00,0.00,0.00,28.84,976.68,0.00,-2.59,83.78,261.88,185.84,287.34,241.84,187.00,,,,0.27,0.65,1.90,0.61,1.45,4.25,0.04,1.41,4.22,1.83,4.35,5.95,,,,,2460205.13,0.009606,15.08
4/2/2012 4:30 AM,13.40,13.81,16.89,56.11,56.86,62.41,0.42,3.50,12.98,55.36,16.80,98.83,11.33,0.009689,14.98,0.00,0.00,0.00,28.84,976.81,0.00,-2.32,244.40,31.81,212.17,0.00,32.10,211.02,,,,0.00,0.18,1.53,0.00,0.40,3.42,0.00,0.40,3.30,0.00,1.60,4.35,,,,,2459462.86,0.009803,15.40
4/2/2012 4:45 AM,13.49,14.06,17.03,56.29,57.31,62.66,0.57,3.54,13.08,55.54,16.76,98.85,11.40,0.009753,15.08,0.00,0.00,0.00,28.84,976.83,0.00,-1.22,248.50,84.68,223.85,249.25,126.52,223.94,,,,0.18,0.08,1.68,0.41,0.18,3.77,0.35,0.17,3.76,1.37,1.14,4.58,,,,,2459228.72,0.009866,15.49
4/2/2012 5:00 AM,13.45,14.09,17.09,56.21,57.35,62.76,0.64,3.64,13.04,55.46,16.72,98.86,11.37,0.009725,15.04,0.00,0.00,0.00,28.85,976.94,0.00,-2.04,241.65,228.41,230.97,241.56,234.91,230.91,,,,0.45,0.35,2.38,1.02,0.79,5.33,0.99,0.77,5.32,2.29,1.60,8.70,,,,,2459333.10,0.009837,15.45
4/2/2012 5:15 AM,13.48,13.90,16.56,56.26,57.02,61.81,0.42,3.08,13.07,55.52,16.68,98.88,11.39,0.009742,15.07,0.00,0.00,0.00,28.85,977.16,0.00,-2.19,245.55,141.60,232.11,12.98,115.35,234.44,,,,0.18,0.19,1.93,0.40,0.43,4.32,0.09,0.19,4.27,1.37,1.60,6.64,,,,,2459266.97,0.009852,15.48
4/2/2012 5:30 AM,13.80,14.01,15.97,56.84,57.21,60.74,0.21,2.16,13.38,56.09,16.65,98.90,11.62,0.009947,15.39,0.00,0.00,0.00,28.86,977.46,0.00,-1.86,59.82,55.64,307.46,47.75,56.02,316.62,,,,0.19,0.63,0.37,0.44,1.40,0.82,0.41,1.36,0.60,1.60,2.06,2.29,,,,,2458502.59,0.010058,15.81
4/2/2012 5:45 AM,13.90,14.21,16.48,57.03,57.58,61.66,0.30,2.57,13.49,56.28,16.62,98.92,11.69,0.010015,15.49,0.00,0.00,0.00,28.87,977.63,0.00,-1.78,11.24,28.34,298.64,357.24,28.40,298.11,,,,0.04,0.70,0.91,0.09,1.57,2.04,0.09,1.56,1.95,1.14,2.29,4.58,,,,,2458254.91,0.010125,15.91
4/2/2012 6:00 AM,13.86,14.61,16.63,56.95,58.31,61.93,0.76,2.77,13.45,56.20,16.59,98.93,11.66,0.009985,15.45,0.00,0.00,0.00,28.87,977.82,0.00,-1.97,318.12,10.76,287.13,248.54,15.73,284.24,,,,0.24,0.40,1.75,0.53,0.90,3.91,0.52,0.76,3.78,1.83,2.29,6.18,,,,,2458363.32,0.010093,15.87
4/2/2012 6:15 AM,13.86,14.65,16.65,56.95,58.37,61.98,0.79,2.79,13.45,56.21,16.56,98.93,11.67,0.009988,15.45,0.00,0.00,0.00,28.88,977.95,0.00,-1.14,268.75,274.10,273.20,266.64,271.31,272.95,,,,0.57,0.31,2.24,1.28,0.70,5.02,1.20,0.60,4.99,2.29,1.83,6.18,,,,,2458353.12,0.010095,15.87
4/2/2012 6:30 AM,13.74,15.72,16.88,56.73,60.29,62.38,1.98,3.14,13.33,56.00,16.53,98.94,11.58,0.009907,15.33,0.00,0.00,0.00,28.88,978.04,0.00,-1.97,251.00,283.88,262.93,250.48,279.69,262.42,,,,1.02,0.87,3.27,2.27,1.93,7.32,2.24,1.89,7.28,3.21,3.43,9.39,,,,,2458645.60,0.010013,15.74
4/2/2012 6:45 AM,13.48,15.13,17.22,56.26,59.24,63.00,1.66,3.74,13.08,55.54,16.50,98.93,11.40,0.009738,15.08,0.00,0.00,0.00,28.88,978.15,0.00,-1.55,237.39,221.89,256.56,236.55,219.33,256.48,,,,1.12,1.57,3.90,2.50,3.52,8.73,2.46,3.30,8.71,3.89,4.81,10.30,,,,,2459263.51,0.009843,15.48
4/2/2012 7:00 AM,13.63,15.21,16.76,56.54,59.39,62.17,1.58,3.13,13.23,55.81,16.48,98.93,11.51,0.009837,15.23,0.00,0.00,0.00,28.89,978.29,0.00,-1.20,277.41,207.86,254.48,278.72,205.19,254.49,,,,0.95,1.12,3.04,2.12,2.51,6.80,2.08,2.42,6.79,3.66,7.56,15.57,,,,,2458900.67,0.009943,15.64
4/2/2012 7:15 AM,13.61,15.36,16.93,56.50,59.65,62.47,1.75,3.32,13.21,55.77,16.45,98.95,11.50,0.009824,15.21,0.00,0.00,0.00,28.89,978.44,0.00,2.41,251.84,243.97,251.94,246.65,242.48,251.66,,,,1.11,1.50,3.36,2.48,3.34,7.52,2.35,3.32,7.49,5.27,5.50,8.70,,,,,2458954.33,0.009928,15.62
4/2/2012 7:30 AM,13.46,15.11,16.91,56.22,59.19,62.43,1.65,3.45,13.05,55.50,16.42,98.95,11.38,0.009721,15.06,0.00,0.00,0.00,28.89,978.49,0.02,13.21,246.21,231.35,238.55,244.84,231.13,238.54,,,,1.61,2.30,3.91,3.60,5.14,8.74,3.56,5.12,8.73,5.50,6.18,9.85,,,,,2459319.50,0.009825,15.46
4/2/2012 7:45 AM,13.26,15.08,17.14,55.86,59.14,62.85,1.82,3.88,12.86,55.15,16.38,98.95,11.25,0.009593,14.87,0.00,0.00,0.00,28.90,978.72,0.05,35.76,233.06,232.49,236.47,231.88,231.91,236.37,,,,1.35,2.30,4.42,3.03,5.15,9.87,2.98,5.14,9.87,4.81,6.87,10.76,,,,,2459793.08,0.009695,15.26
4/2/2012 8:00 AM,13.23,14.87,17.03,55.82,58.76,62.66,1.64,3.80,12.84,55.11,16.35,98.96,11.23,0.009576,14.84,0.00,0.00,0.00,28.91,978.96,0.10,71.64,233.56,221.57,235.42,232.94,223.05,235.30,,,,1.01,1.96,3.78,2.26,4.39,8.45,2.23,4.36,8.44,4.81,11.68,19.24,,,,,2459852.02,0.009677,15.23
4/2/2012 8:15 AM,13.95,15.45,17.46,57.12,59.81,63.42,1.50,3.50,13.55,56.39,16.32,99.01,11.74,0.010045,15.56,0.00,0.00,0.00,28.91,979.01,0.17,115.62,275.88,246.42,242.26,276.62,241.57,242.97,,,,0.97,0.99,4.04,2.17,2.22,9.03,2.09,1.92,8.99,3.21,4.12,11.68,,,,,2458140.54,0.010145,15.97
4/2/2012 8:30 AM,14.75,16.97,17.91,58.55,62.54,64.24,2.22,3.16,14.35,57.82,16.29,99.09,12.33,0.010583,16.38,0.00,0.00,0.00,28.91,979.04,0.23,163.38,243.54,263.63,258.45,242.25,263.08,258.38,,,,0.77,2.03,5.05,1.72,4.53,11.30,1.67,4.48,11.27,2.52,6.87,12.59,,,,,2456247.96,0.010681,16.81
4/2/2012 8:45 AM,15.79,17.01,17.52,60.42,62.61,63.53,1.21,1.73,15.35,59.62,16.26,98.96,13.10,0.011302,17.47,0.00,0.00,0.00,28.91,979.12,0.30,208.50,213.50,244.40,265.02,217.89,240.02,264.64,,,,1.00,1.86,3.75,2.24,4.16,8.38,2.19,3.99,8.29,5.72,7.56,11.91,,,,,2453775.91,0.011421,17.98
4/2/2012 9:00 AM,16.36,16.54,17.93,61.46,61.78,64.28,0.18,1.57,15.67,60.20,16.24,97.44,13.35,0.011539,17.84,0.00,0.00,0.00,28.92,979.28,0.35,242.77,226.32,232.10,251.22,225.91,231.83,251.16,,,,1.52,2.61,5.15,3.39,5.84,11.51,3.30,5.79,11.49,6.87,13.51,17.17,,,,,2452416.16,0.011844,18.65
4/2/2012 9:15 AM,17.09,17.13,18.04,62.76,62.83,64.47,0.04,0.95,15.33,59.59,16.23,91.07,13.04,0.011292,17.46,0.00,0.00,0.00,28.92,979.38,0.42,296.10,209.57,226.60,246.44,207.47,225.49,246.74,,,,1.66,2.05,4.83,3.72,4.58,10.80,3.62,4.48,10.74,8.01,7.56,13.74,,,,,2450695.92,0.012402,19.53
4/2/2012 9:30 AM,17.98,17.91,17.74,64.37,64.24,63.93,-0.07,-0.25,15.37,59.66,16.23,86.29,13.03,0.011322,17.51,0.00,0.00,0.00,28.92,979.47,0.53,369.82,226.90,230.22,238.06,227.41,230.67,238.07,,,,1.92,2.57,4.92,4.29,5.76,10.99,4.11,5.53,10.96,8.24,9.62,13.74,,,,,2448568.54,0.013125,20.67
4/2/2012 9:45 AM,19.12,18.99,18.43,66.41,66.18,65.17,-0.13,-0.69,15.75,60.35,16.23,82.47,13.31,0.011617,17.96,0.00,0.00,0.00,28.92,979.43,0.64,446.26,229.26,231.90,237.84,230.00,232.73,237.47,,,,2.64,3.56,5.37,5.91,7.96,12.00,5.64,7.77,11.92,10.99,13.28,17.40,,,,,2445882.03,0.014089,22.19
4/2/2012 10:00 AM,19.91,19.76,19.03,67.84,67.56,66.25,-0.16,-0.89,16.00,60.80,16.25,79.77,13.49,0.011809,18.25,0.00,0.00,0.00,28.92,979.45,0.72,499.39,207.42,214.81,232.24,207.75,215.95,231.79,,,,2.73,3.36,4.80,6.10,7.51,10.74,5.86,7.22,10.51,16.03,19.69,24.73,,,,,2443989.91,0.014806,23.31
4/2/2012 10:15 AM,20.95,20.71,19.77,69.71,69.28,67.58,-0.24,-1.18,16.30,61.35,16.29,76.35,13.71,0.012049,18.62,0.00,0.00,0.00,28.92,979.55,0.76,533.05,191.80,195.43,218.14,191.14,196.86,217.90,,,,2.19,2.80,3.45,4.90,6.27,7.71,4.58,5.97,7.58,9.62,10.30,13.05,,,,,2441527.17,0.015786,24.86
4/2/2012 10:30 AM,21.93,21.75,20.59,71.47,71.15,69.06,-0.18,-1.34,16.53,61.76,16.34,73.02,13.88,0.012235,18.90,0.00,0.00,0.00,28.93,979.66,0.81,564.78,205.98,210.81,215.00,203.72,210.09,215.46,,,,2.38,2.78,4.01,5.31,6.22,8.97,4.92,5.91,8.83,10.76,11.22,12.37,,,,,2439207.28,0.016757,26.39
4/2/2012 10:45 AM,22.40,22.25,21.19,72.33,72.04,70.14,-0.16,-1.21,16.43,61.58,16.41,70.50,13.77,0.012163,18.79,0.00,0.00,0.00,28.92,979.55,0.90,626.28,236.61,240.05,237.46,236.96,239.93,237.28,,,,2.75,3.35,4.07,6.15,7.50,9.11,5.80,7.23,8.86,13.28,13.74,13.51,,,,,2438077.36,0.017252,27.17
4/2/2012 11:00 AM,23.01,22.92,21.85,73.42,73.26,71.32,-0.09,-1.16,16.60,61.88,16.50,68.73,13.90,0.012300,19.00,0.00,0.00,0.00,28.93,979.63,0.96,669.01,236.12,237.66,233.61,235.31,237.38,234.50,,,,2.41,2.77,3.47,5.40,6.20,7.76,5.09,5.82,7.47,12.14,11.45,13.74,,,,,2436640.00,0.017897,28.19
4/2/2012 11:15 AM,23.64,23.47,22.37,74.56,74.24,72.27,-0.18,-1.27,16.69,62.04,16.60,66.55,13.95,0.012374,19.11,0.00,0.00,0.00,28.93,979.76,1.01,706.08,231.86,239.07,232.73,232.82,239.09,234.04,,,,2.22,2.71,3.69,4.96,6.06,8.25,4.49,5.48,7.77,11.22,12.59,13.74,,,,,2435136.06,0.018594,29.29
4/2/2012 11:30 AM,24.10,23.98,22.92,75.38,75.17,73.26,-0.12,-1.18,16.83,62.29,16.72,65.33,14.06,0.012486,19.28,0.00,0.00,0.00,28.93,979.83,1.06,737.53,220.31,215.12,222.98,221.23,217.86,224.48,,,,2.45,3.01,3.96,5.49,6.74,8.85,4.72,5.94,8.27,11.68,13.74,16.03,,,,,2434050.31,0.019111,30.10
4/2/2012 11:45 AM,24.58,24.36,23.28,76.24,75.85,73.91,-0.22,-1.29,17.08,62.74,16.82,64.55,14.26,0.012693,19.59,0.00,0.00,0.00,28.93,979.81,1.10,765.86,209.53,223.87,225.51,212.82,224.95,225.69,,,,2.07,2.73,3.54,4.64,6.11,7.92,4.03,5.60,7.56,10.76,12.59,12.82,,,,,2432920.39,0.019667,30.98
4/2/2012 12:00 PM,25.23,25.05,23.96,77.41,77.09,75.14,-0.18,-1.26,17.24,63.04,16.91,62.79,14.39,0.012838,19.81,0.00,0.00,0.00,28.93,979.68,1.14,795.86,232.90,242.67,250.93,226.41,241.77,250.42,,,,2.13,2.69,3.09,4.77,6.01,6.90,4.06,5.09,6.46,13.97,12.82,19.46,,,,,2431373.28,0.020447,32.21
4/2/2012 12:15 PM,25.78,25.60,24.51,78.40,78.07,76.11,-0.18,-1.27,17.36,63.24,16.99,61.23,14.47,0.012937,19.96,0.00,0.00,0.00,28.93,979.66,1.24,861.34,216.41,232.84,235.84,217.44,232.69,235.55,,,,1.84,2.22,3.36,4.11,4.97,7.52,3.68,4.42,7.05,10.08,11.68,13.28,,,,,2430067.92,0.021128,33.28
4/2/2012 12:30 PM,26.32,26.13,25.00,79.37,79.03,77.00,-0.19,-1.32,17.50,63.50,17.07,59.89,14.58,0.013065,20.15,0.00,0.00,0.00,28.92,979.55,1.18,823.27,215.84,218.31,222.95,215.20,221.02,226.09,,,,2.31,2.67,3.16,5.16,5.96,7.07,4.68,5.21,6.11,11.68,12.82,11.45,,,,,2428791.58,0.021812,34.35
4/2/2012 12:45 PM,26.44,26.16,25.35,79.59,79.08,77.64,-0.28,-1.09,17.16,62.89,17.16,58.20,14.27,0.012790,19.73,0.00,0.00,0.00,28.92,979.45,1.22,851.31,268.18,272.78,257.73,260.24,271.08,263.89,,,,1.95,2.70,3.00,4.35,6.04,6.72,3.35,5.28,5.92,10.76,12.59,13.97,,,,,2428496.31,0.021975,34.60
4/2/2012 1:00 PM,26.92,26.70,25.85,80.46,80.06,78.54,-0.22,-1.07,17.04,62.66,17.27,56.12,14.14,0.012692,19.58,0.00,0.00,0.00,28.92,979.26,1.24,861.84,207.55,224.93,242.50,215.05,233.09,241.46,,,,1.67,1.78,2.21,3.72,3.98,4.95,3.01,3.50,4.29,11.22,13.05,10.76,,,,,2427350.60,0.022613,35.60
4/2/2012 1:15 PM,27.33,27.21,26.19,81.20,80.99,79.14,-0.12,-1.14,16.71,62.07,17.40,53.69,13.84,0.012434,19.19,0.00,0.00,0.00,28.91,979.20,1.26,879.11,235.32,239.80,250.14,230.75,235.30,247.57,,,,2.12,2.48,3.20,4.74,5.54,7.15,4.25,5.01,6.34,10.76,11.45,13.05,,,,,2426378.28,0.023167,36.47
4/2/2012 1:30 PM,27.46,27.42,26.44,81.43,81.36,79.60,-0.04,-1.02,16.34,61.42,17.56,52.07,13.53,0.012156,18.77,0.00,0.00,0.00,28.91,979.13,0.95,661.84,241.22,255.84,240.91,244.01,252.45,240.88,,,,1.78,2.32,3.12,3.97,5.20,6.97,3.39,4.64,6.39,10.53,13.51,12.59,,,,,2426071.42,0.023343,36.75
4/2/2012 1:45 PM,28.01,27.89,26.92,82.42,82.21,80.46,-0.12,-1.09,15.81,60.46,17.73,48.74,13.06,0.011755,18.16,0.00,0.00,0.00,28.91,978.97,1.24,868.12,240.64,256.86,266.82,239.43,257.54,266.26,,,,2.25,2.67,2.95,5.04,5.96,6.60,4.39,5.15,6.22,11.91,11.68,12.82,,,,,2424761.08,0.024118,37.96
4/2/2012 2:00 PM,28.37,28.06,26.97,83.07,82.51,80.55,-0.31,-1.40,15.42,59.76,17.91,46.60,12.74,0.011475,17.73,0.00,0.00,0.00,28.90,978.81,1.30,904.00,269.96,286.21,269.42,260.38,275.45,266.05,,,,2.09,2.85,3.13,4.67,6.36,6.99,3.30,4.93,6.46,12.14,19.24,13.28,,,,,2423914.82,0.024622,38.75
4/2/2012 2:15 PM,28.09,27.97,27.10,82.57,82.35,80.78,-0.12,-0.99,14.21,57.57,18.08,43.75,11.80,0.010603,16.40,0.00,0.00,0.00,28.90,978.80,1.27,885.86,289.39,270.75,246.08,271.03,270.28,252.23,,,,1.85,2.18,2.76,4.13,4.87,6.18,3.17,4.28,5.88,12.82,12.82,12.82,,,,,2424572.37,0.024231,38.13
4/2/2012 2:30 PM,28.72,28.58,27.48,83.70,83.44,81.46,-0.14,-1.24,14.70,58.45,18.23,43.57,12.16,0.010954,16.94,0.00,0.00,0.00,28.90,978.70,1.29,901.98,223.11,232.57,228.78,229.98,235.19,231.92,,,,2.72,3.11,3.79,6.09,6.95,8.47,4.55,5.37,7.25,13.05,13.51,14.43,,,,,2423076.84,0.025135,39.55
4/2/2012 2:45 PM,28.99,28.81,27.83,84.18,83.86,82.09,-0.18,-1.17,14.01,57.22,18.39,41.07,11.63,0.010484,16.22,0.00,0.00,0.00,28.90,978.60,1.25,872.69,246.95,245.36,251.11,256.03,252.48,254.85,,,,2.01,2.32,2.97,4.50,5.19,6.64,3.38,3.82,5.90,12.14,12.14,13.97,,,,,2422441.55,0.025538,40.18
4/2/2012 3:00 PM,29.48,29.22,28.19,85.06,84.59,82.75,-0.26,-1.28,13.32,55.98,18.54,38.19,11.12,0.010030,15.53,0.00,0.00,0.00,28.90,978.54,1.17,813.84,203.62,223.45,253.93,212.57,224.80,248.02,,,,1.74,1.82,1.99,3.88,4.08,4.46,3.33,3.28,3.24,12.59,15.80,12.59,,,,,2421290.12,0.026258,41.31
4/2/2012 3:15 PM,29.26,29.17,28.23,84.66,84.51,82.81,-0.08,-1.03,13.37,56.06,18.69,38.79,11.16,0.010059,15.57,0.00,0.00,0.00,28.89,978.41,0.64,445.62,227.87,235.57,237.47,224.01,233.26,235.74,,,,1.97,2.19,3.62,4.41,4.90,8.10,3.65,3.89,6.82,10.99,12.14,13.74,,,,,2421812.30,0.025930,40.79
4/2/2012 3:30 PM,29.50,29.30,28.22,85.11,84.73,82.79,-0.21,-1.29,13.62,56.51,18.85,38.87,11.33,0.010226,15.82,0.00,0.00,0.00,28.89,978.25,1.09,763.11,225.75,227.25,213.25,221.57,225.81,213.06,,,,2.76,3.38,4.13,6.17,7.57,9.24,5.31,6.94,8.86,18.55,19.46,18.32,,,,,2421223.59,0.026308,41.38
4/2/2012 3:45 PM,29.62,29.39,28.42,85.32,84.90,83.16,-0.23,-1.20,13.67,56.60,19.00,38.74,11.36,0.010263,15.88,0.00,0.00,0.00,28.88,978.10,0.63,441.21,222.74,232.86,238.60,223.19,233.35,238.48,,,,2.60,3.20,3.73,5.82,7.16,8.34,5.36,6.68,7.81,11.22,12.82,14.20,,,,,2420934.62,0.026498,41.67
4/2/2012 4:00 PM,28.93,28.74,27.96,84.08,83.73,82.32,-0.19,-0.98,14.28,57.71,19.14,41.96,11.84,0.010681,16.51,0.00,0.00,0.00,28.88,977.95,0.42,290.77,208.63,206.57,206.38,211.44,210.85,204.17,,,,2.46,3.42,4.46,5.51,7.65,9.98,4.66,6.79,9.26,15.11,18.09,20.38,,,,,2422575.77,0.025463,40.03
4/2/2012 4:15 PM,28.82,28.60,27.85,83.87,83.48,82.13,-0.21,-0.96,15.08,59.15,19.26,44.44,12.45,0.011239,17.35,0.00,0.00,0.00,28.88,977.86,0.43,300.27,196.09,195.97,194.46,194.83,195.98,193.61,,,,2.55,3.38,4.45,5.70,7.55,9.94,5.30,7.19,9.54,11.68,14.43,19.24,,,,,2422856.21,0.025291,39.76
4/2/2012 4:30 PM,28.86,28.68,27.90,83.95,83.62,82.23,-0.19,-0.96,14.57,58.23,19.36,42.89,12.06,0.010878,16.80,0.00,0.00,0.00,28.87,977.74,0.48,331.38,213.98,207.03,199.63,212.99,208.16,200.06,,,,2.90,3.85,4.84,6.48,8.60,10.83,6.03,8.15,10.36,16.26,19.24,18.32,,,,,2422745.15,0.025364,39.87
4/2/2012 4:45 PM,29.15,28.98,28.12,84.48,84.16,82.62,-0.18,-1.03,13.78,56.80,19.44,40.07,11.45,0.010336,15.98,0.00,0.00,0.00,28.87,977.62,0.62,430.26,238.16,235.44,227.76,238.77,236.60,228.06,,,,3.47,4.61,6.27,7.76,10.30,14.02,7.13,9.73,13.82,14.20,20.38,19.69,,,,,2422054.11,0.025800,40.55
4/2/2012 5:00 PM,29.39,29.16,28.24,84.91,84.50,82.83,-0.23,-1.16,13.45,56.21,19.51,38.72,11.21,0.010125,15.66,0.00,0.00,0.00,28.86,977.44,0.88,612.91,234.85,233.48,227.86,236.83,234.82,228.73,,,,3.39,4.58,6.45,7.58,10.24,14.42,6.84,9.61,14.18,25.65,22.90,29.77,,,,,2421481.98,0.026168,41.12
4/2/2012 5:15 PM,29.78,29.55,28.42,85.60,85.19,83.15,-0.23,-1.36,13.23,55.82,19.56,37.33,11.05,0.009987,15.44,0.00,0.00,0.00,28.86,977.30,0.78,547.28,224.89,229.55,222.88,225.31,229.69,223.16,,,,2.77,3.49,5.46,6.18,7.81,12.21,5.63,7.37,12.06,13.74,14.88,19.01,,,,,2420569.10,0.026755,42.04
4/2/2012 5:30 PM,29.76,29.53,28.54,85.57,85.16,83.38,-0.23,-1.22,13.17,55.71,19.61,37.22,11.00,0.009946,15.38,0.00,0.00,0.00,28.86,977.44,0.84,583.69,213.73,211.03,211.56,215.16,213.71,212.33,,,,2.62,3.19,4.55,5.85,7.14,10.18,4.37,5.96,9.54,13.97,16.95,17.63,,,,,2420609.99,0.026724,42.00
4/2/2012 5:45 PM,26.32,25.73,25.40,79.37,78.31,77.71,-0.59,-0.92,14.99,58.97,19.66,51.73,12.48,0.011159,17.23,0.00,0.00,0.00,28.88,977.99,0.30,208.25,77.45,66.37,52.38,79.63,60.48,45.18,,,,3.35,4.12,6.40,7.49,9.21,14.31,6.72,8.58,12.91,18.78,21.75,27.02,,,,,2428787.44,0.021969,34.54
4/2/2012 6:00 PM,24.07,23.90,23.70,75.32,75.02,74.65,-0.16,-0.37,16.58,61.85,19.72,64.48,13.85,0.012316,18.99,0.00,0.00,0.00,28.88,978.15,0.20,137.95,57.00,60.37,59.48,63.44,60.08,59.89,,,,1.94,3.17,5.51,4.34,7.09,12.32,3.62,6.66,12.02,20.84,25.88,21.53,,,,,2434132.91,0.019103,30.04
4/2/2012 6:15 PM,23.45,23.35,23.35,74.21,74.04,74.03,-0.10,-0.10,15.23,59.42,19.77,61.30,12.73,0.011283,17.43,0.00,0.00,0.00,28.88,978.20,0.12,83.39,71.78,78.72,93.60,78.85,81.57,94.47,,,,3.57,5.10,7.77,7.99,11.40,17.38,7.46,10.88,16.93,20.61,22.90,29.54,,,,,2435588.23,0.018410,28.95
4/2/2012 6:30 PM,21.69,21.61,21.95,71.05,70.89,71.51,-0.09,0.26,16.67,62.01,19.81,74.82,14.02,0.012369,19.07,0.09,0.00,0.00,28.89,978.29,0.22,153.48,82.45,88.13,100.79,84.49,89.52,101.84,,,,3.08,4.51,7.75,6.88,10.08,17.32,6.40,9.52,16.86,15.34,17.17,25.19,,,,,2439764.34,0.016544,26.02
4/2/2012 6:45 PM,21.21,21.06,20.87,70.19,69.91,69.56,-0.15,-0.35,17.63,63.74,19.83,81.84,14.91,0.013145,20.25,0.00,0.00,0.00,28.89,978.49,0.10,70.56,73.20,75.07,82.22,77.75,77.01,82.83,,,,2.91,4.41,7.56,6.50,9.86,16.91,6.16,9.59,16.80,16.72,20.38,26.56,,,,,2440900.86,0.016059,25.26
4/2/2012 7:00 PM,21.21,20.98,20.36,70.17,69.77,68.64,-0.22,-0.85,18.24,64.82,19.83,85.06,15.47,0.013650,21.02,0.00,0.00,0.00,28.90,978.77,0.05,37.13,59.76,66.66,79.66,60.59,67.16,81.91,,,,2.02,3.45,5.24,4.53,7.72,11.71,4.00,7.35,11.48,11.91,18.09,27.94,,,,,2440917.86,0.016047,25.25
4/2/2012 7:15 PM,20.55,20.69,20.07,68.99,69.25,68.13,0.15,-0.48,19.02,66.23,19.81,93.20,16.28,0.014345,22.07,1.44,0.06,0.00,28.91,979.11,0.02,14.14,75.23,80.85,76.93,81.04,82.57,79.44,,,,2.19,3.29,4.55,4.89,7.36,10.18,4.69,7.24,10.00,11.91,13.97,18.09,,,,,2442483.22,0.015405,24.25
4/2/2012 7:30 PM,20.00,20.23,19.98,67.99,68.42,67.97,0.24,-0.01,19.37,66.86,19.79,98.46,16.66,0.014651,22.54,0.09,0.00,0.06,28.92,979.44,0.01,9.54,41.94,53.96,55.70,35.17,47.92,53.48,,,,1.08,2.47,3.68,2.42,5.52,8.23,1.71,5.02,7.99,7.33,11.68,13.51,,,,,2443796.13,0.014881,23.43
4/2/2012 7:45 PM,19.99,20.20,20.09,67.98,68.35,68.16,0.21,0.10,19.38,66.88,19.76,98.57,16.67,0.014665,22.55,0.18,0.01,0.06,28.91,979.18,0.01,7.28,150.59,150.17,105.34,148.53,145.46,99.10,,,,1.82,2.46,3.33,4.06,5.49,7.44,2.49,4.51,6.96,8.01,9.16,16.03,,,,,2443815.12,0.014878,23.42
4/2/2012 8:00 PM,19.65,20.05,20.55,67.37,68.08,68.99,0.39,0.90,19.05,66.30,19.73,98.59,16.36,0.014371,22.11,0.00,0.00,0.07,28.90,978.84,0.00,1.02,39.76,60.55,73.04,49.26,62.50,74.13,,,,1.24,2.74,4.48,2.77,6.12,10.01,2.40,5.34,9.95,15.57,14.43,20.38,,,,,2444610.52,0.014576,22.94
4/2/2012 8:15 PM,19.45,19.91,20.17,67.01,67.84,68.31,0.46,0.72,18.88,65.98,19.69,98.72,16.19,0.014210,21.86,0.00,0.00,0.07,28.91,978.88,0.00,-1.55,346.11,15.69,52.92,337.31,19.09,54.00,,,,0.79,2.17,2.88,1.78,4.86,6.44,1.31,4.22,6.10,4.12,8.47,10.76,,,,,2445084.94,0.014395,22.65
4/2/2012 8:30 PM,19.46,19.81,20.77,67.02,67.65,69.39,0.35,1.31,18.89,66.00,19.65,98.75,16.20,0.014220,21.88,0.00,0.00,0.07,28.91,978.89,0.00,-1.44,42.90,33.35,39.96,52.24,30.04,40.31,,,,0.83,2.08,3.60,1.86,4.66,8.06,1.49,4.06,7.98,5.04,8.47,11.45,,,,,2445071.38,0.014400,22.66
4/2/2012 8:45 PM,19.33,19.54,20.35,66.79,67.18,68.64,0.22,1.03,18.76,65.77,19.61,98.74,16.08,0.014103,21.70,0.00,0.00,0.07,28.90,978.85,0.00,-1.25,12.61,30.26,41.03,9.94,32.83,40.81,,,,0.51,1.37,3.73,1.14,3.07,8.35,0.94,2.87,8.30,3.21,5.50,9.85,,,,,2445382.99,0.014283,22.48
4/2/2012 9:00 PM,19.36,19.53,20.50,66.84,67.16,68.90,0.18,1.15,18.79,65.82,19.56,98.73,16.10,0.014126,21.74,0.00,0.00,0.07,28.91,978.98,0.00,-1.42,52.05,68.22,35.20,51.37,69.45,34.71,,,,0.70,1.06,2.58,1.58,2.37,5.78,1.27,2.13,5.74,3.21,7.10,14.66,,,,,2445312.75,0.014308,22.52
4/2/2012 9:15 PM,18.93,19.24,21.03,66.07,66.63,69.85,0.31,2.10,18.38,65.08,19.51,98.75,15.72,0.013756,21.19,0.00,0.00,0.07,28.91,979.18,0.00,-1.42,12.95,96.08,30.91,20.72,99.55,29.71,,,,0.42,0.64,2.15,0.95,1.44,4.81,0.54,1.39,4.77,1.83,2.52,7.56,,,,,2446325.25,0.013930,21.93
4/2/2012 9:30 PM,18.36,18.87,20.68,65.05,65.97,69.23,0.51,2.32,17.83,64.10,19.46,98.79,15.21,0.013277,20.47,0.00,0.00,0.07,28.92,979.33,0.00,-1.11,284.57,166.19,50.24,285.11,162.17,48.29,,,,0.95,0.16,1.20,2.13,0.37,2.68,2.10,0.11,2.66,3.66,1.83,5.04,,,,,2447670.06,0.013440,21.16
4/2/2012 9:45 PM,18.17,18.97,20.91,64.70,66.14,69.63,0.80,2.74,17.65,63.77,19.41,98.83,15.05,0.013117,20.23,0.00,0.00,0.07,28.93,979.74,0.00,-1.40,316.65,337.06,25.14,318.01,353.32,27.03,,,,0.64,0.40,1.68,1.43,0.89,3.77,1.09,0.66,3.48,2.52,2.06,5.27,,,,,2448131.24,0.013272,20.91
4/2/2012 10:00 PM,17.95,18.53,19.67,64.30,65.35,67.40,0.58,1.72,17.44,63.39,19.35,98.87,14.86,0.012933,19.97,0.00,0.00,0.07,28.95,980.24,0.00,-1.66,239.47,239.25,274.22,240.12,239.68,249.85,,,,1.19,1.78,1.04,2.65,3.98,2.32,2.60,3.90,2.07,4.81,6.41,4.35,,,,,2448659.30,0.013081,20.61
4/2/2012 10:15 PM,18.14,18.39,19.77,64.65,65.10,67.59,0.25,1.64,17.64,63.74,19.29,98.93,15.04,0.013095,20.22,0.00,0.00,0.07,28.95,980.48,0.00,-1.32,249.80,240.06,259.09,249.37,240.10,258.49,,,,0.79,1.09,1.24,1.76,2.45,2.78,1.73,2.41,2.71,3.21,3.66,3.89,,,,,2448202.44,0.013237,20.87
4/2/2012 10:30 PM,18.18,18.47,19.58,64.72,65.25,67.25,0.29,1.40,17.68,63.82,19.24,98.97,15.08,0.013131,20.27,0.00,0.00,0.07,28.96,980.64,0.00,-2.21,270.41,203.72,219.54,292.73,198.35,219.94,,,,0.42,0.48,0.90,0.95,1.08,2.02,0.64,1.04,1.97,2.06,2.98,2.98,,,,,2448109.31,0.013267,20.92
4/2/2012 10:45 PM,18.35,18.49,19.02,65.02,65.28,66.23,0.14,0.67,17.85,64.13,19.18,99.01,15.23,0.013273,20.49,0.00,0.00,0.07,28.96,980.77,0.00,-1.64,31.17,54.58,100.65,30.79,57.18,94.71,,,,0.74,1.19,0.95,1.65,2.66,2.11,1.50,2.42,1.86,2.98,4.58,4.12,,,,,2447711.18,0.013406,21.14
4/2/2012 11:00 PM,18.45,18.82,19.30,65.22,65.88,66.73,0.37,0.84,17.96,64.33,19.13,99.04,15.33,0.013369,20.64,0.00,0.00,0.07,28.96,980.78,0.00,-0.66,357.14,21.99,49.81,359.66,22.57,34.50,,,,0.76,1.15,0.74,1.70,2.57,1.65,1.53,2.39,1.63,3.43,5.50,3.89,,,,,2447453.28,0.013498,21.28
4/2/2012 11:15 PM,18.46,18.73,18.93,65.22,65.71,66.07,0.27,0.47,17.97,64.34,19.08,99.06,15.34,0.013373,20.64,0.00,0.00,0.07,28.96,980.78,0.00,-1.32,52.48,87.24,49.63,46.14,87.87,47.33,,,,0.20,0.92,1.26,0.45,2.06,2.81,0.41,2.01,2.74,1.60,2.98,3.89,,,,,2447450.23,0.013499,21.29
4/2/2012 11:30 PM,18.52,18.77,19.36,65.33,65.79,66.85,0.26,0.84,18.03,64.45,19.03,99.08,15.39,0.013427,20.72,0.00,0.00,0.07,28.96,980.64,0.00,-1.88,7.96,51.29,58.25,7.61,50.02,58.28,,,,0.80,0.80,0.84,1.80,1.79,1.87,1.66,1.75,1.86,2.52,2.52,2.98,,,,,2447308.55,0.013551,21.37
4/2/2012 11:45 PM,18.27,18.74,19.72,64.88,65.73,67.49,0.47,1.45,17.79,64.02,18.99,99.09,15.18,0.013222,20.41,0.09,0.00,0.07,28.96,980.58,0.00,-1.15,301.72,351.52,32.83,296.55,51.52,33.45,,,,0.64,0.21,1.33,1.44,0.47,2.96,1.26,0.22,2.93,2.98,2.06,3.89,,,,,2447897.00,0.013343,21.04
4/3/2012,17.91,18.61,19.62,64.24,65.49,67.32,0.70,1.71,17.44,63.38,18.94,99.08,14.86,0.012925,19.96,0.00,0.00,0.00,28.96,980.69,0.00,-1.30,300.36,49.48,26.59,303.41,16.70,28.34,,,,0.45,0.20,1.15,1.00,0.44,2.58,0.83,0.24,2.56,2.29,2.06,7.33,,,,,2448745.85,0.013045,20.57
4/3/2012 12:15 AM,17.81,18.41,19.85,64.05,65.13,67.73,0.60,2.04,17.34,63.20,18.90,99.08,14.77,0.012840,19.84,0.00,0.00,0.00,28.96,980.75,0.00,-1.50,293.79,269.06,15.59,291.45,260.44,12.70,,,,0.63,0.30,1.12,1.41,0.66,2.50,1.22,0.66,2.24,2.52,1.83,4.35,,,,,2448989.56,0.012960,20.43
4/3/2012 12:30 AM,17.86,18.40,20.23,64.16,65.13,68.42,0.54,2.37,17.39,63.30,18.85,99.09,14.82,0.012889,19.91,0.00,0.00,0.00,28.96,980.69,0.00,-0.80,42.06,47.61,28.99,27.30,59.95,29.79,,,,0.29,0.64,2.02,0.65,1.44,4.52,0.62,1.32,4.43,1.83,3.21,5.27,,,,,2448855.31,0.013007,20.51
4/3/2012 12:45 AM,17.57,18.07,19.88,63.63,64.52,67.79,0.49,2.31,17.11,62.79,18.80,99.08,14.57,0.012649,19.55,0.00,0.00,0.00,28.96,980.86,0.00,-1.68,330.57,44.25,19.88,295.77,71.90,22.65,,,,0.50,0.28,1.73,1.12,0.62,3.88,1.02,0.55,3.71,2.52,2.06,5.27,,,,,2449549.90,0.012766,20.13
4/3/2012 1:00 AM,17.38,17.94,19.70,63.28,64.30,67.46,0.56,2.32,16.92,62.45,18.76,99.08,14.41,0.012498,19.32,0.00,0.00,0.00,28.96,980.82,0.00,-1.44,206.06,129.23,15.96,243.14,106.96,16.08,,,,0.19,0.25,1.70,0.42,0.55,3.79,0.25,0.45,3.68,3.43,1.60,6.18,,,,,2450003.66,0.012614,19.89
4/3/2012 1:15 AM,17.45,17.79,19.83,63.41,64.01,67.70,0.33,2.38,16.99,62.58,18.71,99.09,14.47,0.012555,19.41,0.00,0.00,0.00,28.96,980.82,0.00,-1.16,288.45,217.54,14.61,287.31,246.47,15.01,,,,0.58,0.07,1.31,1.31,0.15,2.93,1.26,0.14,2.92,2.06,1.14,3.66,,,,,2449836.33,0.012670,19.98
4/3/2012 1:30 AM,17.16,17.71,19.34,62.88,63.87,66.81,0.55,2.18,16.70,62.06,18.66,99.09,14.22,0.012323,19.05,0.00,0.00,0.00,28.96,980.75,0.00,-1.53,286.25,266.43,1.91,287.15,258.65,1.94,,,,0.54,0.37,0.80,1.20,0.82,1.79,0.77,0.82,1.62,2.06,1.60,3.66,,,,,2450538.20,0.012436,19.61
4/3/2012 1:45 AM,17.20,17.60,19.21,62.96,63.67,66.58,0.40,2.01,16.75,62.14,18.60,99.10,14.26,0.012363,19.11,0.00,0.00,0.00,28.95,980.53,0.00,-1.15,48.83,65.18,17.23,35.20,66.40,17.50,,,,0.42,0.69,1.91,0.94,1.54,4.26,0.91,1.52,4.24,2.52,2.98,5.27,,,,,2450428.49,0.012475,19.67
4/3/2012 2:00 AM,16.96,17.27,18.77,62.53,63.08,65.79,0.31,1.81,16.51,61.72,18.55,99.10,14.06,0.012176,18.83,0.00,0.00,0.00,28.95,980.54,0.00,-1.50,250.23,162.25,15.51,254.94,187.90,9.13,,,,0.62,0.37,0.76,1.39,0.82,1.70,1.33,0.42,1.55,2.98,3.89,6.64,,,,,2450999.02,0.012287,19.37
4/3/2012 2:15 AM,17.00,17.46,18.99,62.60,63.42,66.19,0.46,1.99,16.55,61.80,18.50,99.11,14.10,0.012210,18.88,0.00,0.00,0.00,28.95,980.50,0.00,-1.65,356.57,288.81,324.12,304.76,268.79,324.45,,,,0.36,0.12,0.74,0.80,0.26,1.66,0.65,0.22,1.64,2.52,1.37,2.52,,,,,2450900.48,0.012321,19.42
4/3/2012 2:30 AM,16.61,17.14,18.84,61.90,62.86,65.91,0.53,2.23,16.17,61.11,18.44,99.10,13.77,0.011908,18.42,0.00,0.00,0.00,28.95,980.57,0.00,-1.63,38.82,34.68,345.00,0.00,33.79,343.49,,,,0.00,0.27,0.45,0.00,0.61,1.01,0.00,0.56,0.96,0.00,1.60,2.29,,,,,2451826.33,0.012017,18.94
4/3/2012 2:45 AM,16.70,17.01,18.55,62.05,62.61,65.40,0.31,1.86,16.25,61.26,18.39,99.11,13.84,0.011972,18.52,0.00,0.00,0.00,28.96,980.61,0.00,-2.55,266.77,25.48,277.63,246.88,23.24,219.28,,,,0.24,0.07,0.24,0.54,0.15,0.54,0.53,0.08,0.27,2.29,1.83,2.98,,,,,2451628.22,0.012080,19.04
4/3/2012 3:00 AM,16.63,17.02,17.99,61.94,62.64,64.38,0.39,1.36,16.19,61.15,18.34,99.12,13.79,0.011926,18.45,0.00,0.00,0.00,28.96,980.61,0.00,-1.55,228.37,235.72,236.22,236.70,237.68,234.23,,,,0.83,1.18,1.61,1.86,2.63,3.60,1.70,2.59,3.52,4.35,4.58,6.41,,,,,2451780.39,0.012031,18.97
4/3/2012 3:15 AM,16.68,17.01,18.20,62.02,62.63,64.75,0.34,1.52,16.24,61.23,18.29,99.13,13.83,0.011961,18.50,0.00,0.00,0.00,28.96,980.70,0.00,-2.12,273.29,252.88,231.26,258.88,250.02,228.39,,,,0.88,1.31,1.54,1.96,2.94,3.45,1.75,2.80,3.41,4.12,4.58,5.50,,,,,2451670.41,0.012065,19.02
4/3/2012 3:30 AM,16.59,16.87,19.26,61.86,62.36,66.66,0.28,2.67,16.15,61.08,18.25,99.15,13.76,0.011895,18.40,0.00,0.00,0.00,28.96,980.65,0.00,-1.21,81.89,40.83,358.60,89.57,79.84,338.54,,,,0.40,0.34,0.12,0.90,0.76,0.27,0.86,0.68,0.22,2.06,1.83,1.14,,,,,2451882.88,0.011998,18.92
4/3/2012 3:45 AM,16.53,16.82,19.24,61.76,62.27,66.63,0.28,2.70,16.10,60.99,18.20,99.15,13.72,0.011856,18.34,0.00,0.00,0.00,28.95,980.52,0.00,-1.29,58.02,59.02,75.37,44.29,58.07,77.49,,,,0.32,0.70,0.77,0.73,1.57,1.72,0.70,1.57,1.68,2.52,3.66,3.43,,,,,2452011.51,0.011958,18.85
4/3/2012 4:00 AM,16.53,16.70,19.43,61.76,62.06,66.97,0.17,2.90,16.10,60.98,18.17,99.16,13.72,0.011858,18.34,0.00,0.00,0.00,28.95,980.33,0.00,-2.11,48.66,52.75,72.51,46.86,51.10,72.95,,,,0.71,1.61,2.00,1.58,3.59,4.46,1.52,3.53,4.45,3.66,5.72,6.41,,,,,2452017.06,0.011958,18.85
4/3/2012 4:15 AM,16.41,16.68,19.02,61.54,62.02,66.24,0.27,2.61,15.98,60.77,18.13,99.16,13.62,0.011769,18.20,0.00,0.00,0.00,28.94,980.22,0.00,-1.12,41.69,42.83,65.94,39.36,41.50,66.37,,,,0.53,1.76,1.89,1.18,3.93,4.23,1.08,3.86,4.21,4.12,7.33,6.18,,,,,2452302.01,0.011868,18.70
4/3/2012 4:30 AM,16.40,16.67,18.45,61.51,62.00,65.22,0.27,2.06,15.97,60.74,18.10,99.16,13.61,0.011757,18.18,0.00,0.00,0.00,28.95,980.23,0.00,-1.53,90.13,73.13,50.20,99.52,72.58,49.77,,,,0.48,1.01,2.73,1.07,2.26,6.11,1.00,2.15,6.09,2.98,5.50,8.01,,,,,2452341.20,0.011856,18.68
4/3/2012 4:45 AM,16.26,16.41,17.07,61.26,61.54,62.72,0.16,0.81,15.83,60.50,18.06,99.17,13.50,0.011650,18.03,0.00,0.00,0.00,28.95,980.56,0.00,-1.28,227.35,177.98,53.52,213.37,170.78,48.48,,,,0.85,0.65,0.78,1.90,1.45,1.75,1.34,1.24,1.70,4.12,3.66,6.18,,,,,2452671.49,0.011747,18.52
4/3/2012 5:00 AM,16.30,16.51,16.79,61.34,61.72,62.22,0.21,0.49,15.88,60.58,18.03,99.18,13.53,0.011681,18.08,0.00,0.00,0.00,28.95,980.55,0.00,-1.34,210.00,137.81,80.07,283.70,186.32,81.33,,,,0.25,0.24,0.66,0.56,0.53,1.48,0.50,0.20,1.44,2.06,2.29,3.21,,,,,2452574.66,0.011778,18.57
4/3/2012 5:15 AM,16.28,16.39,16.99,61.30,61.51,62.58,0.12,0.71,15.86,60.54,17.99,99.19,13.52,0.011665,18.05,0.00,0.00,0.00,28.96,980.63,0.00,-2.05,315.11,286.74,80.26,300.98,280.03,84.30,,,,0.37,0.41,0.27,0.83,0.91,0.61,0.76,0.88,0.50,2.06,2.29,1.60,,,,,2452626.71,0.011760,18.54
4/3/2012 5:30 AM,16.23,16.36,17.49,61.22,61.46,63.49,0.13,1.26,15.81,60.46,17.95,99.20,13.48,0.011633,18.00,0.00,0.00,0.00,28.96,980.63,0.00,-1.62,12.95,13.50,42.79,37.34,16.57,38.05,,,,0.19,0.54,0.66,0.42,1.22,1.48,0.26,1.01,1.44,1.60,2.52,2.75,,,,,2452733.00,0.011727,18.49
4/3/2012 5:45 AM,16.20,16.34,17.78,61.16,61.41,64.01,0.14,1.58,15.78,60.41,17.92,99.21,13.46,0.011610,17.97,0.00,0.00,0.00,28.96,980.75,0.00,-1.94,47.26,71.99,33.58,51.55,72.61,33.70,,,,0.36,0.55,0.96,0.80,1.22,2.16,0.54,1.19,2.07,1.60,2.06,2.98,,,,,2452805.59,0.011702,18.45
4/3/2012 6:00 AM,15.99,16.31,18.08,60.79,61.36,64.55,0.32,2.09,15.58,60.05,17.89,99.20,13.29,0.011455,17.74,0.00,0.00,0.00,28.96,980.90,0.00,-2.28,20.24,55.02,23.71,23.72,57.83,25.07,,,,0.58,0.90,1.22,1.30,2.02,2.73,1.23,1.95,2.62,2.98,3.66,5.27,,,,,2453296.72,0.011547,18.21
4/3/2012 6:15 AM,15.97,16.16,17.89,60.74,61.09,64.21,0.20,1.93,15.56,60.00,17.86,99.21,13.27,0.011434,17.71,0.00,0.00,0.00,28.97,981.07,0.00,-1.58,38.55,62.46,51.35,43.38,62.70,49.40,,,,0.36,0.89,1.05,0.81,1.99,2.35,0.75,1.95,2.33,1.83,3.21,3.89,,,,,2453358.89,0.011526,18.18
4/3/2012 6:30 AM,15.79,16.06,17.57,60.42,60.91,63.63,0.27,1.79,15.38,59.68,17.84,99.20,13.13,0.011302,17.51,0.00,0.00,0.00,28.97,981.20,0.00,-1.58,9.44,58.18,58.90,10.71,54.91,59.04,,,,0.42,0.89,0.99,0.95,2.00,2.22,0.90,1.95,2.21,1.83,4.12,2.98,,,,,2453785.26,0.011392,17.97
4/3/2012 6:45 AM,15.80,16.02,17.23,60.44,60.83,63.02,0.22,1.43,15.39,59.71,17.81,99.21,13.14,0.011309,17.52,0.09,0.00,0.00,28.98,981.40,0.00,-1.74,48.92,63.80,75.03,39.49,59.56,75.64,,,,0.38,0.73,1.42,0.84,1.62,3.18,0.70,1.54,3.16,2.06,3.43,4.58,,,,,2453753.81,0.011400,17.99
4/3/2012 7:00 AM,15.75,15.98,17.12,60.35,60.76,62.81,0.23,1.37,15.34,59.62,17.78,99.21,13.10,0.011270,17.47,0.00,0.00,0.00,28.98,981.58,0.00,-0.81,33.63,54.20,64.46,31.73,51.68,65.83,,,,0.58,0.65,1.16,1.31,1.46,2.59,1.02,1.43,2.56,2.98,2.29,8.24,,,,,2453875.85,0.011360,17.93
4/3/2012 7:15 AM,15.39,15.70,16.45,59.69,60.26,61.61,0.32,1.07,14.99,58.98,17.75,99.21,12.82,0.011006,17.07,0.00,0.00,0.00,29.00,981.97,0.00,2.86,234.82,229.19,217.72,238.11,238.10,222.46,,,,1.17,1.44,0.45,2.62,3.22,1.00,2.47,2.76,0.58,7.56,7.10,3.21,,,,,2454738.56,0.011094,17.51
4/3/2012 7:30 AM,15.34,15.68,16.60,59.62,60.23,61.88,0.34,1.26,14.94,58.90,17.72,99.20,12.79,0.010972,17.03,0.00,0.00,0.00,29.00,982.18,0.02,15.04,207.58,288.11,341.20,210.52,241.55,332.82,,,,0.50,0.64,0.61,1.12,1.43,1.36,1.08,0.96,0.94,3.43,3.21,2.52,,,,,2454841.20,0.011060,17.47
4/3/2012 7:45 AM,15.42,15.57,16.11,59.76,60.03,61.00,0.15,0.69,15.03,59.05,17.69,99.22,12.85,0.011028,17.12,0.00,0.00,0.00,29.01,982.43,0.04,30.30,241.78,241.85,281.28,232.11,231.80,286.84,,,,0.49,1.03,1.25,1.10,2.31,2.80,0.96,2.13,2.56,2.52,4.12,4.81,,,,,2454649.89,0.011115,17.56
4/3/2012 8:00 AM,15.53,15.67,16.73,59.95,60.21,62.12,0.15,1.21,15.13,59.23,17.66,99.23,12.93,0.011102,17.23,0.00,0.00,0.00,29.01,982.47,0.10,66.52,20.47,15.76,346.55,39.92,15.16,347.10,,,,0.35,0.93,0.96,0.79,2.09,2.15,0.47,1.89,2.11,2.75,3.66,5.95,,,,,2454407.86,0.011188,17.67
4/3/2012 8:15 AM,15.94,15.99,17.02,60.68,60.79,62.63,0.06,1.08,15.54,59.97,17.63,99.28,13.26,0.011402,17.69,0.00,0.00,0.00,29.02,982.63,0.16,112.18,181.74,146.06,314.62,168.78,132.36,322.06,,,,0.43,0.25,0.96,0.95,0.57,2.14,0.72,0.36,1.74,1.83,2.29,3.43,,,,,2453432.65,0.011485,18.14
4/3/2012 8:30 AM,16.10,16.17,16.62,60.97,61.11,61.91,0.08,0.52,15.70,60.26,17.61,99.32,13.39,0.011522,17.88,0.00,0.00,0.00,29.02,982.81,0.20,138.45,256.41,248.92,326.17,256.20,258.17,322.86,,,,0.27,0.05,0.83,0.61,0.10,1.86,0.55,0.10,1.65,1.60,1.14,2.98,,,,,2453051.13,0.011601,18.33
4/3/2012 8:45 AM,16.44,16.48,16.77,61.59,61.66,62.19,0.04,0.33,16.05,60.88,17.59,99.38,13.67,0.011784,18.27,0.00,0.00,0.00,29.02,982.89,0.31,214.89,230.61,227.69,302.74,232.21,228.61,300.25,,,,0.36,0.42,1.39,0.81,0.95,3.10,0.78,0.85,3.04,2.29,2.06,4.58,,,,,2452235.10,0.011858,18.74
4/3/2012 9:00 AM,16.77,16.69,16.87,62.19,62.04,62.36,-0.08,0.10,16.37,61.47,17.58,99.41,13.95,0.012037,18.66,0.00,0.00,0.00,29.03,982.96,0.48,331.54,191.28,166.60,314.67,185.36,185.05,304.79,,,,0.41,0.34,0.92,0.92,0.75,2.05,0.81,0.69,1.84,3.43,2.98,7.33,,,,,2451452.36,0.012109,19.14
4/3/2012 9:15 AM,17.31,17.08,17.23,63.16,62.74,63.01,-0.24,-0.08,16.91,62.44,17.57,99.46,14.41,0.012464,19.31,0.00,0.00,0.00,29.03,983.00,0.37,260.51,158.46,98.80,6.91,134.67,119.04,6.69,,,,0.16,0.10,0.93,0.35,0.23,2.09,0.15,0.17,1.98,1.60,1.37,3.43,,,,,2450165.50,0.012532,19.81
4/3/2012 9:30 AM,17.89,17.46,17.46,64.20,63.43,63.43,-0.43,-0.42,17.45,63.41,17.57,99.32,14.88,0.012907,19.98,0.00,0.00,0.00,29.03,982.99,0.55,381.12,119.90,98.70,36.59,121.60,103.78,30.01,,,,0.68,0.70,0.90,1.52,1.56,2.01,1.42,1.47,1.87,3.66,4.12,3.89,,,,,2448797.95,0.012997,20.54
4/3/2012 9:45 AM,18.39,17.91,18.17,65.11,64.24,64.70,-0.48,-0.23,17.45,63.42,17.58,96.27,14.86,0.012914,19.99,0.00,0.00,0.00,29.02,982.93,0.61,426.00,131.07,128.85,73.90,129.44,125.03,74.23,,,,0.73,0.78,0.78,1.63,1.75,1.74,1.44,1.61,1.44,3.21,3.66,4.58,,,,,2447597.19,0.013418,21.20
4/3/2012 10:00 AM,19.35,18.23,18.65,66.84,64.82,65.56,-1.12,-0.71,16.48,61.67,17.60,85.22,13.94,0.012140,18.82,0.00,0.00,0.00,29.02,982.90,0.69,481.13,122.39,115.06,94.45,117.12,112.48,97.20,,,,0.79,0.93,0.69,1.77,2.07,1.54,1.59,1.97,1.45,3.43,5.27,3.43,,,,,2445317.69,0.014251,22.52
4/3/2012 10:15 AM,20.00,18.44,19.68,68.00,65.19,67.42,-1.56,-0.33,16.03,60.85,17.64,79.49,13.52,0.011790,18.29,0.00,0.00,0.00,29.03,983.00,0.72,503.33,101.48,105.25,147.88,107.91,109.08,138.19,,,,0.68,0.73,0.64,1.52,1.62,1.42,1.33,1.49,1.02,3.89,4.12,3.43,,,,,2443778.05,0.014834,23.44
4/3/2012 10:30 AM,20.49,19.28,20.18,68.87,66.70,68.32,-1.21,-0.31,16.70,62.07,17.68,80.60,14.09,0.012316,19.09,0.00,0.00,0.00,29.03,983.10,0.71,494.63,198.21,199.83,182.62,199.45,200.87,179.75,,,,1.13,1.15,1.07,2.52,2.58,2.38,2.10,2.21,2.06,4.58,5.50,5.04,,,,,2442632.97,0.015281,24.15
4/3/2012 10:45 AM,21.04,19.57,20.43,69.87,67.23,68.78,-1.46,-0.60,16.72,62.09,17.75,77.99,14.07,0.012330,19.11,0.00,0.00,0.00,29.03,983.03,0.87,609.91,177.38,181.33,159.83,188.87,189.33,167.32,,,,1.00,1.06,0.79,2.24,2.38,1.77,2.01,2.23,1.52,5.04,5.27,4.12,,,,,2441324.34,0.015811,24.99
4/3/2012 11:00 AM,21.42,19.87,21.09,70.55,67.77,69.96,-1.55,-0.33,16.45,61.60,17.82,74.88,13.82,0.012120,18.79,0.00,0.00,0.00,29.03,983.07,0.93,645.42,228.50,224.03,194.19,231.71,224.96,196.71,,,,1.12,1.07,0.87,2.51,2.40,1.95,2.33,2.16,1.70,4.81,5.72,4.58,,,,,2440415.05,0.016187,25.58
4/3/2012 11:15 AM,22.09,22.02,21.70,71.76,71.64,71.06,-0.06,-0.39,16.11,60.99,17.91,70.37,13.50,0.011865,18.40,0.00,0.00,0.00,29.03,982.99,0.99,690.11,225.88,233.92,192.85,231.72,231.74,191.57,,,,1.16,1.21,1.09,2.59,2.71,2.43,2.37,2.54,2.23,6.18,5.50,5.72,,,,,2438831.46,0.016863,26.65
4/3/2012 11:30 AM,22.56,22.73,22.17,72.60,72.91,71.90,0.17,-0.39,16.02,60.84,18.01,68.04,13.42,0.011806,18.31,0.00,0.00,0.00,29.03,982.94,1.03,719.85,235.18,226.45,201.77,233.24,224.70,203.52,,,,1.48,1.47,1.39,3.32,3.28,3.11,2.99,3.01,2.98,6.41,6.64,6.18,,,,,2437713.59,0.017354,27.43
4/3/2012 11:45 AM,23.64,23.51,22.60,74.56,74.32,72.67,-0.13,-1.05,16.82,62.28,18.10,67.10,14.07,0.012440,19.27,0.00,0.00,0.00,29.02,982.88,1.08,755.33,212.60,221.58,221.54,217.36,227.02,223.05,,,,1.78,1.89,2.22,3.97,4.23,4.97,3.20,3.50,4.64,9.16,8.93,10.30,,,,,2435131.27,0.018539,29.29
4/3/2012 12:00 PM,24.12,24.06,23.18,75.41,75.30,73.73,-0.06,-0.93,16.89,62.40,18.18,65.53,14.11,0.012498,19.36,0.00,0.00,0.00,29.02,982.73,1.12,781.10,229.85,225.59,214.24,236.54,233.73,214.87,,,,1.51,1.59,2.15,3.38,3.56,4.81,2.81,3.13,4.52,8.93,17.63,9.62,,,,,2434012.41,0.019073,30.13
4/3/2012 12:15 PM,24.92,24.72,23.78,76.85,76.49,74.81,-0.20,-1.13,16.83,62.29,18.25,62.25,14.03,0.012462,19.30,0.00,0.00,0.00,29.01,982.51,1.16,810.57,208.78,216.44,220.90,209.49,219.24,220.99,,,,1.67,1.80,2.24,3.73,4.03,5.01,3.15,3.64,4.81,8.70,9.16,10.53,,,,,2432107.37,0.020017,31.62
4/3/2012 12:30 PM,25.05,25.00,24.15,77.10,77.00,75.47,-0.05,-0.90,16.42,61.55,18.32,60.17,13.67,0.012142,18.81,0.00,0.00,0.00,29.01,982.34,1.20,839.68,201.82,218.08,211.94,218.03,220.21,214.10,,,,1.29,1.45,1.83,2.89,3.25,4.08,2.04,2.78,3.87,7.56,8.01,7.33,,,,,2431787.28,0.020181,31.87
4/3/2012 12:45 PM,25.69,25.45,25.02,78.24,77.82,77.03,-0.23,-0.67,16.75,62.16,18.40,59.22,13.94,0.012414,19.22,0.00,0.00,0.00,29.00,982.17,1.21,847.01,150.47,182.38,187.19,167.47,182.55,191.40,,,,1.60,1.60,1.62,3.57,3.58,3.61,2.47,2.70,3.09,8.93,8.24,9.16,,,,,2430279.86,0.020964,33.10
4/3/2012 1:00 PM,26.31,25.91,25.23,79.37,78.63,77.42,-0.41,-1.08,16.95,62.51,18.50,57.81,14.09,0.012581,19.47,0.00,0.00,0.00,28.99,981.90,1.23,856.82,175.65,180.81,202.96,181.15,187.31,207.61,,,,1.76,2.08,1.87,3.94,4.65,4.19,3.21,3.77,3.86,9.16,12.59,10.76,,,,,2428792.63,0.021759,34.35
4/3/2012 1:15 PM,26.23,26.12,25.37,79.21,79.01,77.67,-0.11,-0.85,16.36,61.45,18.62,55.96,13.58,0.012120,18.76,0.00,0.00,0.00,28.99,981.65,1.27,888.60,261.62,263.18,248.07,241.40,263.23,243.84,,,,0.97,1.34,1.39,2.17,3.00,3.10,1.34,2.50,2.55,9.39,9.16,8.01,,,,,2428998.25,0.021655,34.18
4/3/2012 1:30 PM,27.21,27.15,25.99,80.98,80.87,78.77,-0.06,-1.22,16.35,61.44,18.76,52.87,13.55,0.012133,18.78,0.00,0.00,0.00,28.98,981.36,1.32,922.58,224.57,221.61,201.77,213.41,216.77,209.41,,,,1.81,1.99,2.25,4.05,4.45,5.02,3.19,3.88,4.75,10.30,10.08,10.76,,,,,2426669.83,0.022950,36.21
4/3/2012 1:45 PM,27.35,27.19,26.31,81.23,80.94,79.36,-0.16,-1.04,15.78,60.40,18.91,50.51,13.05,0.011693,18.10,0.00,0.00,0.00,28.97,981.16,1.32,918.62,208.46,222.48,218.74,212.26,220.30,218.80,,,,1.92,2.21,2.60,4.30,4.94,5.82,3.38,4.10,5.53,13.51,11.45,13.28,,,,,2426329.75,0.023150,36.52
4/3/2012 2:00 PM,27.23,27.06,26.11,81.01,80.70,79.00,-0.17,-1.12,15.69,60.24,19.07,50.60,12.99,0.011630,18.00,0.00,0.00,0.00,28.97,980.93,1.17,813.27,239.79,245.75,229.36,244.73,247.49,231.53,,,,2.04,2.62,3.09,4.56,5.86,6.90,4.19,5.34,6.55,15.11,15.57,16.72,,,,,2426623.73,0.022985,36.25
4/3/2012 2:15 PM,27.06,26.88,26.17,80.71,80.38,79.10,-0.18,-0.89,16.20,61.15,19.23,52.78,13.41,0.012007,18.58,0.00,0.00,0.00,28.97,981.07,0.27,188.77,214.01,219.09,214.96,214.58,217.11,214.91,,,,2.24,2.98,3.83,5.00,6.67,8.57,3.61,5.35,7.98,12.14,12.82,13.74,,,,,2427022.56,0.022756,35.89
4/3/2012 2:30 PM,25.72,25.64,25.02,78.29,78.16,77.03,-0.07,-0.70,15.03,59.05,19.37,52.94,12.52,0.011152,17.27,0.00,0.00,0.00,28.96,980.84,0.11,75.41,268.66,271.27,267.07,267.52,273.12,268.81,,,,3.06,4.36,6.78,6.84,9.75,15.17,5.99,8.92,14.42,18.55,21.30,29.08,,,,,2430215.37,0.021040,33.18
4/3/2012 2:45 PM,24.24,24.14,23.54,75.62,75.45,74.37,-0.10,-0.70,12.59,54.67,19.50,49.27,10.73,0.009484,14.73,0.00,0.00,0.00,28.97,980.97,0.13,89.23,305.46,305.68,297.95,304.57,304.21,297.57,,,,2.57,3.70,6.17,5.76,8.27,13.79,5.18,7.59,13.38,11.68,14.88,19.69,,,,,2433730.32,0.019244,30.35
4/3/2012 3:00 PM,23.93,24.03,24.78,75.07,75.25,76.61,0.10,0.86,12.34,54.20,19.59,49.33,10.56,0.009320,14.48,0.00,0.00,0.00,28.95,980.54,0.17,120.31,308.62,309.63,297.28,307.10,309.25,297.20,,,,1.45,2.83,5.40,3.24,6.34,12.07,2.98,6.15,11.97,8.93,14.88,27.02,,,,,2434465.83,0.018896,29.79
4/3/2012 3:15 PM,24.25,24.31,24.72,75.66,75.75,76.49,0.05,0.46,11.66,52.98,19.66,46.27,10.10,0.008921,13.86,0.00,0.00,0.00,28.94,980.09,0.28,192.31,295.60,305.37,292.96,294.61,305.33,293.15,,,,1.96,3.22,5.80,4.38,7.19,12.97,4.07,6.98,12.83,9.39,10.99,16.03,,,,,2433685.40,0.019282,30.38
4/3/2012 3:30 PM,23.97,23.88,23.55,75.14,74.99,74.40,-0.08,-0.41,13.45,56.21,19.70,53.00,11.35,0.010041,15.57,0.00,0.00,0.00,28.94,980.04,0.23,159.13,282.43,288.45,284.16,280.43,289.38,283.93,,,,1.72,2.48,5.21,3.84,5.54,11.66,3.43,5.09,11.37,10.53,11.45,17.17,,,,,2434370.86,0.018951,29.86
4/3/2012 3:45 PM,23.22,23.04,22.45,73.79,73.48,72.42,-0.17,-0.76,15.00,59.00,19.72,61.28,12.56,0.011089,17.17,0.00,0.00,0.00,28.95,980.37,0.15,107.59,272.45,285.25,276.89,270.32,283.35,278.58,,,,1.93,2.47,4.70,4.32,5.53,10.50,3.58,4.73,9.62,10.53,11.45,16.72,,,,,2436148.11,0.018110,28.54
4/3/2012 4:00 PM,22.68,22.58,22.06,72.82,72.65,71.71,-0.10,-0.62,16.24,61.23,19.73,68.53,13.60,0.012010,18.57,0.00,0.00,0.00,28.94,980.13,0.10,66.91,241.82,236.01,236.05,235.09,231.47,234.98,,,,1.70,2.35,4.53,3.81,5.25,10.12,3.30,4.97,9.98,15.11,17.63,21.30,,,,,2437425.48,0.017533,27.63
4/3/2012 4:15 PM,21.07,21.60,21.49,69.93,70.88,70.69,0.53,0.42,17.33,63.20,19.73,81.01,14.63,0.012867,19.86,0.18,0.01,0.00,28.94,980.09,0.12,86.00,355.85,346.36,208.81,0.28,343.86,225.79,,,,1.15,0.93,1.04,2.57,2.09,2.33,2.31,1.72,1.74,4.12,5.27,5.95,,,,,2441236.75,0.015898,25.05
4/3/2012 4:30 PM,20.53,21.07,21.40,68.96,69.92,70.52,0.53,0.86,18.26,64.86,19.73,88.78,15.53,0.013653,21.05,0.00,0.00,0.01,28.93,979.89,0.35,247.30,338.28,33.66,107.66,344.75,37.61,105.12,,,,0.85,0.90,1.20,1.90,2.01,2.68,1.37,1.88,2.53,3.89,3.89,4.81,,,,,2442515.70,0.015378,24.23
4/3/2012 4:45 PM,22.21,21.92,22.20,71.97,71.45,71.96,-0.29,-0.01,18.32,64.98,19.72,80.81,15.54,0.013747,21.18,0.00,0.00,0.01,28.92,979.43,0.99,689.11,16.05,40.88,115.29,37.88,31.19,123.80,,,,0.62,0.69,0.88,1.39,1.55,1.96,0.76,1.24,1.57,3.43,3.66,4.35,,,,,2438549.24,0.017057,26.86
4/3/2012 5:00 PM,23.55,23.20,22.77,74.39,73.76,72.99,-0.35,-0.78,16.74,62.14,19.72,67.16,14.00,0.012421,19.17,0.00,0.00,0.01,28.92,979.26,0.87,605.66,110.35,92.16,327.90,106.75,80.16,323.92,,,,0.43,0.34,0.57,0.96,0.77,1.28,0.79,0.33,0.85,2.98,3.43,4.58,,,,,2435357.22,0.018504,29.13
4/3/2012 5:15 PM,24.66,24.25,23.59,76.39,75.64,74.46,-0.42,-1.07,16.57,61.83,19.72,62.20,13.81,0.012298,18.99,0.00,0.00,0.01,28.92,979.28,0.63,440.75,115.92,148.84,10.80,123.52,139.08,8.84,,,,0.50,0.27,0.49,1.11,0.59,1.11,0.99,0.50,0.95,2.98,2.52,5.04,,,,,2432716.43,0.019779,31.14
4/3/2012 5:30 PM,25.40,24.90,24.29,77.72,76.81,75.71,-0.50,-1.12,15.79,60.42,19.74,56.62,13.12,0.011698,18.08,0.00,0.00,0.01,28.92,979.39,0.63,437.42,115.12,118.41,58.05,117.16,120.23,63.32,,,,0.83,0.64,0.75,1.87,1.44,1.67,1.78,1.29,1.26,4.12,3.66,4.12,,,,,2430962.47,0.020664,32.54
4/3/2012 5:45 PM,25.81,25.47,24.72,78.45,77.84,76.50,-0.34,-1.08,15.30,59.54,19.78,53.58,12.71,0.011339,17.54,0.00,0.00,0.01,28.93,979.60,0.55,380.13,88.87,83.13,62.70,87.78,81.26,60.57,,,,1.55,1.64,1.99,3.47,3.66,4.46,3.34,3.32,4.22,7.79,7.10,8.70,,,,,2430001.81,0.021163,33.33
4/3/2012 6:00 PM,25.78,25.40,24.61,78.41,77.73,76.31,-0.38,-1.17,16.30,61.34,19.82,57.21,13.54,0.012087,18.68,0.00,0.00,0.01,28.93,979.72,0.46,318.53,77.94,68.06,55.15,82.54,70.86,55.22,,,,2.15,2.74,2.75,4.82,6.13,6.14,4.53,5.82,6.06,10.99,13.74,10.99,,,,,2430057.71,0.021130,33.28
4/3/2012 6:15 PM,25.41,25.11,24.33,77.73,77.19,75.79,-0.30,-1.08,16.51,61.72,19.86,59.28,13.73,0.012249,18.92,0.00,0.00,0.01,28.93,979.82,0.36,249.66,76.76,72.13,58.55,78.84,73.01,58.32,,,,2.45,3.13,2.84,5.48,7.00,6.36,5.19,6.78,6.29,10.99,11.68,10.99,,,,,2430949.05,0.020662,32.55
4/3/2012 6:30 PM,24.87,24.73,24.03,76.76,76.51,75.26,-0.14,-0.84,16.91,62.44,19.89,62.77,14.10,0.012557,19.39,0.00,0.00,0.01,28.94,980.02,0.15,101.63,72.12,70.82,57.38,78.42,73.31,56.93,,,,1.95,2.68,3.08,4.35,5.99,6.89,4.05,5.64,6.73,11.91,13.05,12.14,,,,,2432226.27,0.020006,31.52
4/3/2012 6:45 PM,24.57,24.49,23.87,76.22,76.07,74.97,-0.08,-0.70,16.36,61.44,19.91,61.66,13.63,0.012115,18.73,0.00,0.00,0.01,28.94,980.15,0.13,88.20,66.63,50.32,47.52,66.85,49.82,46.55,,,,1.48,2.95,5.26,3.30,6.60,11.77,2.96,6.33,11.71,10.08,12.37,19.46,,,,,2432938.45,0.019647,30.96
4/3/2012 7:00 PM,24.37,24.29,23.72,75.86,75.73,74.69,-0.08,-0.65,16.36,61.45,19.92,62.42,13.64,0.012116,18.73,0.00,0.00,0.01,28.94,980.10,0.14,97.94,73.98,67.67,64.05,76.49,67.82,63.55,,,,1.59,2.68,4.11,3.56,5.98,9.19,3.23,5.67,8.92,9.85,12.59,19.69,,,,,2433416.10,0.019413,30.59
4/3/2012 7:15 PM,24.28,24.18,23.55,75.70,75.52,74.40,-0.10,-0.72,16.04,60.88,19.92,61.50,13.37,0.011871,18.36,0.00,0.00,0.01,28.94,980.19,0.09,66.19,82.51,83.63,79.41,83.98,84.37,79.96,,,,2.46,3.27,4.20,5.51,7.31,9.40,5.32,7.15,9.32,11.22,13.05,14.20,,,,,2433628.95,0.019308,30.43
4/3/2012 7:30 PM,23.85,23.92,23.34,74.92,75.06,74.02,0.08,-0.50,16.29,61.33,19.91,64.11,13.60,0.012058,18.64,0.00,0.00,0.01,28.94,980.17,0.03,23.95,77.19,79.12,72.01,78.63,80.68,72.97,,,,2.00,3.30,4.16,4.47,7.38,9.31,4.32,7.22,9.25,10.53,11.91,13.51,,,,,2434655.05,0.018813,29.65
4/3/2012 7:45 PM,23.30,23.66,23.21,73.95,74.59,73.79,0.36,-0.09,16.39,61.50,19.90,66.62,13.70,0.012128,18.75,0.00,0.00,0.01,28.95,980.24,0.01,6.42,57.38,76.35,72.35,66.20,77.72,72.94,,,,1.26,2.88,3.91,2.82,6.43,8.75,2.47,6.27,8.70,9.39,11.91,13.28,,,,,2435941.41,0.018207,28.69
4/3/2012 8:00 PM,22.83,22.98,22.48,73.10,73.37,72.46,0.15,-0.36,16.02,60.83,19.88,66.89,13.40,0.011834,18.31,0.00,0.00,0.01,28.96,980.61,0.00,-0.17,50.31,55.90,50.77,53.65,52.65,48.22,,,,1.40,2.84,4.63,3.13,6.35,10.34,2.52,5.79,9.97,11.22,19.69,23.36,,,,,2437055.33,0.017690,27.89
4/3/2012 8:15 PM,21.49,21.28,20.74,70.68,70.31,69.33,-0.20,-0.75,14.89,58.80,19.86,67.50,12.52,0.010982,17.02,0.00,0.00,0.01,28.97,981.08,0.00,-1.37,29.39,26.26,20.77,33.21,23.67,23.31,,,,3.55,5.56,7.76,7.94,12.43,17.36,5.06,10.10,15.56,21.53,23.59,28.85,,,,,2440249.71,0.016303,25.72
4/3/2012 8:30 PM,19.83,19.62,19.19,67.70,67.31,66.55,-0.22,-0.64,15.70,60.27,19.83,78.69,13.25,0.011569,17.91,0.00,0.00,0.01,28.96,980.88,0.00,-1.23,63.72,54.24,50.82,69.44,55.36,49.98,,,,1.97,4.11,7.58,4.40,9.19,16.94,3.66,8.56,16.81,15.57,21.98,27.48,,,,,2444177.07,0.014714,23.20
4/3/2012 8:45 PM,19.13,18.94,18.37,66.44,66.09,65.07,-0.20,-0.76,16.35,61.42,19.79,85.59,13.82,0.012047,18.65,0.00,0.00,0.01,28.98,981.41,0.00,-1.16,80.61,62.74,59.74,79.76,61.79,57.67,,,,1.42,2.41,4.12,3.17,5.39,9.22,2.87,4.96,8.90,7.79,12.82,16.26,,,,,2445839.46,0.014075,22.21
4/3/2012 9:00 PM,18.88,18.72,18.16,65.99,65.70,64.68,-0.16,-0.73,16.63,61.93,19.76,88.51,14.08,0.012261,18.98,0.00,0.00,0.01,28.99,981.68,0.00,-1.29,343.50,15.04,43.40,346.00,19.47,44.03,,,,0.88,1.94,2.90,1.96,4.35,6.49,1.56,3.93,6.30,5.50,10.53,13.51,,,,,2446433.30,0.013853,21.86
4/3/2012 9:15 PM,18.71,18.57,18.21,65.67,65.42,64.78,-0.14,-0.50,16.85,62.33,19.71,90.79,14.29,0.012437,19.25,0.00,0.00,0.01,28.99,981.80,0.00,-1.16,50.87,56.09,64.17,56.67,55.52,65.68,,,,1.31,2.70,3.22,2.93,6.04,7.21,2.54,5.75,7.06,8.24,10.76,12.82,,,,,2446851.02,0.013700,21.63
4/3/2012 9:30 PM,18.35,18.22,17.97,65.03,64.80,64.34,-0.13,-0.38,17.09,62.76,19.67,94.26,14.52,0.012622,19.53,0.00,0.00,0.01,29.00,982.21,0.00,-1.13,21.19,32.31,59.26,19.09,32.18,58.43,,,,1.04,2.30,2.88,2.31,5.14,6.44,2.00,4.99,6.31,5.50,7.79,10.99,,,,,2447699.10,0.013391,21.15
4/3/2012 9:45 PM,18.27,18.22,18.00,64.89,64.80,64.39,-0.05,-0.27,17.09,62.77,19.62,94.76,14.53,0.012625,19.54,0.00,0.00,0.01,29.00,982.18,0.00,-1.31,61.07,43.45,51.28,62.28,42.20,50.17,,,,0.99,2.45,4.23,2.21,5.47,9.45,1.94,5.09,9.30,5.95,10.53,16.26,,,,,2447890.06,0.013324,21.04
4/3/2012 10:00 PM,18.11,18.03,17.84,64.60,64.45,64.12,-0.08,-0.27,17.01,62.62,19.58,95.19,14.46,0.012559,19.44,0.00,0.00,0.01,29.00,982.05,0.00,-1.32,43.83,46.58,60.17,46.29,44.34,60.53,,,,0.67,2.15,2.81,1.50,4.80,6.28,1.25,4.65,6.20,5.50,9.85,14.66,,,,,2448263.91,0.013194,20.83
4/3/2012 10:15 PM,17.95,17.91,17.98,64.32,64.24,64.36,-0.05,0.02,17.17,62.90,19.53,97.11,14.61,0.012686,19.63,0.00,0.00,0.01,29.00,981.96,0.00,-1.52,71.07,60.73,59.67,73.62,62.09,59.41,,,,1.06,2.18,2.75,2.36,4.87,6.15,2.17,4.65,6.09,6.87,11.22,10.99,,,,,2448641.16,0.013064,20.62
4/3/2012 10:30 PM,17.68,17.69,17.74,63.82,63.84,63.94,0.01,0.07,17.07,62.73,19.48,98.20,14.53,0.012607,19.51,0.00,0.00,0.01,28.99,981.92,0.00,-1.52,35.24,47.04,59.09,36.21,46.99,58.88,,,,0.79,2.12,2.15,1.78,4.75,4.82,1.57,4.53,4.78,3.43,6.87,8.93,,,,,2449297.97,0.012839,20.27
4/3/2012 10:45 PM,17.62,17.69,17.56,63.72,63.85,63.60,0.07,-0.06,17.02,62.64,19.43,98.25,14.49,0.012570,19.45,0.00,0.00,0.01,28.99,981.85,0.00,-1.37,40.45,47.77,54.68,40.17,47.45,54.04,,,,0.73,1.99,2.24,1.64,4.46,5.02,1.50,4.36,5.00,4.58,7.10,9.85,,,,,2449432.13,0.012794,20.20
4/3/2012 11:00 PM,17.40,17.42,17.48,63.31,63.36,63.46,0.03,0.08,16.80,62.24,19.38,98.24,14.30,0.012393,19.18,0.00,0.00,0.01,28.99,981.73,0.00,-1.17,26.11,43.74,59.08,29.90,42.90,58.63,,,,0.59,1.77,2.09,1.32,3.96,4.68,1.16,3.81,4.64,2.98,7.56,9.16,,,,,2449967.80,0.012614,19.91
4/3/2012 11:15 PM,17.35,17.37,17.28,63.22,63.26,63.10,0.02,-0.07,16.76,62.16,19.32,98.27,14.26,0.012356,19.12,0.00,0.00,0.01,28.99,981.80,0.00,-1.33,64.04,49.57,51.08,74.05,50.38,50.19,,,,0.81,1.62,3.19,1.80,3.61,7.13,1.64,3.35,7.10,4.81,6.41,10.99,,,,,2450084.94,0.012574,19.85
4/3/2012 11:30 PM,17.26,17.22,17.01,63.07,62.99,62.63,-0.05,-0.25,16.68,62.03,19.27,98.30,14.20,0.012297,19.03,0.00,0.00,0.01,28.99,981.67,0.00,-1.32,75.25,63.69,52.65,69.13,63.64,51.80,,,,0.51,1.37,2.72,1.13,3.06,6.09,1.03,2.90,6.04,4.81,6.41,10.99,,,,,2450281.94,0.012510,19.74
4/3/2012 11:45 PM,17.10,17.13,16.90,62.78,62.83,62.43,0.02,-0.20,16.53,61.76,19.21,98.36,14.07,0.012182,18.85,0.00,0.00,0.01,28.98,981.44,0.00,-1.29,48.14,66.24,70.46,58.78,64.11,73.96,,,,1.02,1.64,2.31,2.28,3.66,5.17,1.77,3.29,5.07,5.04,6.41,9.16,,,,,2450665.02,0.012385,19.54
4/4/2012,16.74,16.86,16.97,62.13,62.34,62.54,0.12,0.23,16.19,61.13,19.15,98.41,13.78,0.011912,18.44,0.00,0.00,0.00,28.97,981.24,0.00,-1.57,44.51,42.59,51.41,41.31,42.39,50.80,,,,0.52,1.86,2.01,1.16,4.15,4.50,1.08,4.08,4.48,3.43,12.14,8.47,,,,,2451531.79,0.012103,19.09
4/4/2012 12:15 AM,16.80,16.78,16.62,62.23,62.20,61.91,-0.02,-0.18,16.25,61.25,19.10,98.47,13.84,0.011963,18.52,0.00,0.00,0.00,28.97,981.22,0.00,-1.41,48.52,65.66,49.15,45.83,65.35,48.30,,,,0.63,0.95,2.44,1.41,2.11,5.46,1.36,2.06,5.45,2.52,3.89,8.24,,,,,2451391.74,0.012149,19.17
4/4/2012 12:30 AM,16.60,16.67,16.73,61.88,62.00,62.11,0.07,0.13,16.06,60.91,19.04,98.48,13.68,0.011819,18.30,0.00,0.00,0.00,28.97,981.14,0.00,-1.49,39.36,66.13,37.80,31.87,66.88,37.97,,,,0.34,0.90,2.77,0.76,2.01,6.19,0.75,1.95,6.17,2.52,2.75,7.56,,,,,2451852.43,0.012001,18.93
4/4/2012 12:45 AM,16.20,16.58,16.81,61.16,61.84,62.26,0.38,0.61,15.68,60.22,18.98,98.51,13.37,0.011528,17.85,0.00,0.00,0.00,28.97,981.00,0.00,-1.46,13.44,64.42,34.30,19.22,64.73,34.27,,,,0.52,0.64,2.11,1.17,1.42,4.73,0.83,1.36,4.71,2.52,4.12,5.72,,,,,2452801.32,0.011703,18.46
4/4/2012 1:00 AM,16.04,16.21,16.74,60.86,61.18,62.14,0.17,0.71,15.52,59.94,18.92,98.56,13.24,0.011415,17.67,0.00,0.00,0.00,28.96,980.66,0.00,-1.21,35.11,59.28,43.78,38.13,60.03,43.97,,,,0.65,1.60,3.24,1.45,3.58,7.24,1.25,3.41,7.23,3.43,5.27,11.22,,,,,2453196.26,0.011582,18.26
4/4/2012 1:15 AM,15.73,16.18,16.78,60.31,61.13,62.20,0.46,1.05,15.23,59.41,18.86,98.59,13.01,0.011195,17.34,0.00,0.00,0.00,28.96,980.70,0.00,-1.70,290.33,351.35,46.16,277.41,3.31,46.14,,,,0.48,0.55,2.21,1.08,1.23,4.95,0.97,1.01,4.94,2.52,4.12,7.56,,,,,2453927.03,0.011355,17.90
4/4/2012 1:30 AM,15.48,16.05,16.66,59.86,60.90,61.98,0.58,1.18,14.99,58.98,18.80,98.63,12.82,0.011020,17.07,0.00,0.00,0.00,28.96,980.72,0.00,-1.64,296.24,275.05,24.87,278.56,264.80,24.76,,,,0.61,0.66,1.37,1.36,1.48,3.06,1.25,1.37,3.01,2.29,2.98,3.89,,,,,2454521.08,0.011173,17.62
4/4/2012 1:45 AM,15.09,15.75,17.00,59.16,60.34,62.60,0.65,1.91,14.61,58.30,18.74,98.65,12.53,0.010753,16.67,0.00,0.00,0.00,28.96,980.67,0.00,-1.77,282.75,338.24,0.06,247.17,285.01,1.27,,,,0.63,0.50,1.55,1.40,1.11,3.48,1.38,0.48,3.41,3.21,3.43,4.81,,,,,2455438.69,0.010900,17.18
4/4/2012 2:00 AM,14.91,15.45,17.02,58.84,59.80,62.64,0.53,2.11,14.44,58.00,18.68,98.68,12.40,0.010632,16.48,0.00,0.00,0.00,28.96,980.72,0.00,-1.40,240.33,234.49,337.28,242.55,234.66,340.43,,,,0.61,1.17,1.19,1.37,2.62,2.67,1.34,2.59,2.58,3.21,5.95,4.81,,,,,2455862.39,0.010774,16.99
4/4/2012 2:15 AM,14.80,15.22,16.83,58.65,59.40,62.29,0.42,2.02,14.34,57.81,18.61,98.71,12.32,0.010562,16.37,0.00,0.00,0.00,28.96,980.64,0.00,-1.90,254.63,240.83,267.68,256.25,234.76,257.67,,,,0.91,1.63,0.46,2.03,3.65,1.03,2.00,3.52,0.89,3.43,5.72,3.66,,,,,2456122.25,0.010700,16.87
4/4/2012 2:30 AM,14.77,15.43,16.29,58.58,59.77,61.32,0.66,1.52,14.31,57.75,18.55,98.73,12.30,0.010540,16.34,0.00,0.00,0.00,28.95,980.45,0.00,-1.66,257.32,229.03,233.35,266.44,228.17,231.33,,,,1.10,1.36,1.59,2.45,3.03,3.55,2.27,2.86,3.36,4.58,5.50,4.81,,,,,2456211.44,0.010676,16.83
4/4/2012 2:45 AM,14.50,15.25,16.52,58.09,59.45,61.74,0.75,2.02,14.05,57.28,18.49,98.75,12.10,0.010364,16.07,0.00,0.00,0.00,28.95,980.29,0.00,-1.40,246.63,257.68,249.21,257.89,254.85,248.04,,,,0.63,1.67,2.13,1.40,3.74,4.77,1.34,3.64,4.70,3.89,5.72,5.95,,,,,2456848.22,0.010495,16.54
4/4/2012 3:00 AM,14.44,15.05,17.12,57.99,59.09,62.82,0.61,2.68,13.99,57.18,18.43,98.75,12.06,0.010329,16.01,0.00,0.00,0.00,28.94,979.93,0.00,-1.76,267.20,256.67,258.30,232.63,260.48,257.65,,,,0.47,0.57,1.87,1.06,1.27,4.18,0.96,1.19,4.13,2.52,4.81,7.10,,,,,2456983.49,0.010459,16.48
4/4/2012 3:15 AM,14.66,14.99,16.92,58.38,58.98,62.46,0.33,2.26,14.21,57.57,18.37,98.79,12.22,0.010479,16.23,0.00,0.00,0.00,28.93,979.71,0.00,-1.40,256.43,240.94,244.07,257.21,241.01,243.98,,,,0.91,1.28,2.31,2.03,2.86,5.16,1.99,2.83,5.15,2.98,3.89,6.87,,,,,2456473.48,0.010607,16.71
4/4/2012 3:30 AM,14.32,14.99,16.50,57.78,58.99,61.70,0.67,2.18,13.88,56.99,18.31,98.80,11.98,0.010257,15.89,0.00,0.00,0.00,28.93,979.75,0.00,-1.71,242.30,249.81,239.08,242.40,249.14,239.22,,,,1.12,2.23,3.68,2.50,4.99,8.24,2.46,4.97,8.17,4.81,7.56,10.53,,,,,2457265.22,0.010381,16.35
4/4/2012 3:45 AM,13.95,14.75,16.54,57.11,58.54,61.77,0.80,2.59,13.52,56.33,18.25,98.80,11.71,0.010014,15.52,0.00,0.00,0.00,28.93,979.60,0.00,-2.17,223.44,245.76,245.91,227.80,244.58,245.66,,,,0.94,1.43,3.49,2.10,3.20,7.80,2.01,3.17,7.74,4.12,5.27,9.16,,,,,2458145.20,0.010136,15.96
4/4/2012 4:00 AM,13.88,14.62,17.14,56.98,58.32,62.85,0.74,3.26,13.45,56.21,18.19,98.81,11.66,0.009970,15.45,0.00,0.00,0.00,28.92,979.39,0.00,-1.20,238.15,238.94,241.87,238.35,238.74,242.02,,,,1.46,2.30,4.07,3.28,5.14,9.09,3.19,5.07,9.06,6.18,8.47,16.72,,,,,2458312.44,0.010091,15.89
4/4/2012 4:15 AM,13.75,14.79,16.77,56.76,58.62,62.19,1.03,3.02,13.33,55.99,18.13,98.82,11.58,0.009890,15.33,0.09,0.00,0.00,28.92,979.28,0.00,-0.88,230.80,240.94,257.65,229.47,240.24,257.51,,,,1.07,2.01,4.68,2.39,4.50,10.47,2.30,4.37,10.44,4.35,6.87,11.68,,,,,2458614.74,0.010009,15.76
4/4/2012 4:30 AM,13.87,14.62,16.07,56.97,58.32,60.93,0.75,2.20,13.45,56.21,18.08,98.84,11.66,0.009971,15.45,0.00,0.00,0.00,28.91,979.20,0.00,-1.66,235.09,224.12,247.32,235.61,225.11,247.12,,,,1.69,3.18,4.86,3.78,7.11,10.86,3.65,7.05,10.79,6.87,10.30,12.59,,,,,2458326.99,0.010089,15.88
4/4/2012 4:45 AM,14.02,14.35,15.88,57.24,57.82,60.58,0.32,1.86,13.60,56.47,18.03,98.86,11.77,0.010071,15.60,0.00,0.00,0.00,28.91,979.15,0.00,-2.19,242.85,240.75,235.79,241.86,239.81,235.68,,,,1.39,3.03,4.71,3.11,6.77,10.54,2.97,6.68,10.52,7.79,10.76,11.68,,,,,2457974.88,0.010187,16.04
4/4/2012 5:00 AM,14.16,14.51,15.54,57.48,58.12,59.97,0.35,1.38,13.73,56.72,17.98,98.88,11.87,0.010163,15.74,0.00,0.00,0.00,28.91,979.11,0.00,-2.27,212.78,231.16,229.63,210.47,232.83,230.24,,,,0.64,1.70,4.17,1.42,3.80,9.32,1.15,3.70,9.29,2.98,12.59,23.13,,,,,2457652.83,0.010278,16.18
4/4/2012 5:15 AM,14.14,14.69,15.49,57.45,58.44,59.88,0.55,1.35,13.72,56.70,17.93,98.90,11.86,0.010154,15.73,0.00,0.00,0.00,28.91,979.10,0.00,-1.55,317.81,226.01,224.51,303.91,235.92,224.30,,,,0.54,1.04,3.80,1.22,2.33,8.50,0.25,1.92,8.48,2.52,3.66,10.30,,,,,2457693.06,0.010267,16.16
4/4/2012 5:30 AM,14.31,14.72,15.23,57.76,58.49,59.41,0.40,0.91,13.89,57.00,17.88,98.91,11.99,0.010267,15.90,0.00,0.00,0.00,28.92,979.24,0.00,-1.93,24.21,80.78,201.75,29.98,80.91,208.53,,,,0.69,1.01,1.39,1.54,2.25,3.10,1.37,2.17,2.90,2.52,3.43,5.50,,,,,2457286.96,0.010380,16.34
4/4/2012 5:45 AM,14.26,14.99,15.38,57.68,58.99,59.69,0.73,1.12,13.85,56.92,17.84,98.93,11.95,0.010236,15.86,0.00,0.00,0.00,28.92,979.39,0.00,-1.57,343.89,40.82,183.63,342.58,37.30,185.58,,,,0.58,0.73,1.15,1.29,1.63,2.57,1.22,1.51,2.46,2.75,2.52,3.66,,,,,2457399.71,0.010347,16.29
4/4/2012 6:00 AM,14.18,14.91,15.65,57.52,58.83,60.16,0.73,1.47,13.76,56.77,17.80,98.93,11.89,0.010180,15.77,0.00,0.00,0.00,28.92,979.33,0.00,-1.54,12.41,59.50,193.77,0.00,61.31,194.49,,,,0.00,0.63,1.50,0.00,1.41,3.36,0.00,1.31,3.27,0.00,2.52,6.41,,,,,2457600.70,0.010290,16.20
4/4/2012 6:15 AM,14.36,14.67,16.00,57.84,58.40,60.79,0.31,1.64,13.94,57.09,17.76,98.95,12.02,0.010299,15.95,0.00,0.00,0.00,28.92,979.35,0.00,-2.18,321.25,70.41,178.79,297.19,85.86,178.41,,,,0.36,0.31,2.15,0.81,0.70,4.81,0.74,0.69,4.76,2.29,2.52,6.41,,,,,2457181.61,0.010409,16.39
4/4/2012 6:30 AM,14.17,14.68,15.85,57.50,58.43,60.52,0.52,1.68,13.75,56.75,17.71,98.95,11.88,0.010174,15.76,0.00,0.00,0.00,28.91,979.21,0.00,-2.53,277.03,280.69,175.15,274.64,256.35,175.10,,,,0.48,0.23,2.26,1.07,0.50,5.04,1.03,0.45,5.02,2.06,1.60,7.10,,,,,2457636.56,0.010282,16.19
4/4/2012 6:45 AM,13.99,14.67,15.19,57.18,58.40,59.34,0.68,1.20,13.58,56.44,17.67,98.95,11.76,0.010056,15.58,0.00,0.00,0.00,28.92,979.24,0.00,-1.68,308.45,349.80,190.31,349.34,7.60,188.22,,,,0.09,0.36,1.18,0.19,0.81,2.64,0.17,0.75,2.57,1.14,1.83,4.35,,,,,2458060.37,0.010162,16.00
4/4/2012 7:00 AM,13.95,14.59,14.94,57.10,58.26,58.90,0.64,1.00,13.54,56.37,17.63,98.95,11.73,0.010029,15.54,0.00,0.00,0.00,28.92,979.32,0.00,-0.70,25.31,34.09,185.68,21.04,71.06,186.33,,,,0.13,0.55,0.83,0.29,1.22,1.87,0.14,1.17,1.84,1.37,3.21,4.35,,,,,2458154.10,0.010136,15.96
4/4/2012 7:15 AM,13.96,14.38,14.76,57.13,57.88,58.57,0.42,0.80,13.55,56.39,17.59,98.96,11.74,0.010037,15.55,0.00,0.00,0.00,28.92,979.44,0.01,5.37,45.06,69.73,98.91,36.09,68.23,89.34,,,,0.57,1.39,0.77,1.28,3.12,1.71,1.20,2.99,1.34,3.21,5.04,4.35,,,,,2458124.94,0.010142,15.97
4/4/2012 7:30 AM,14.03,14.24,14.63,57.25,57.64,58.34,0.22,0.61,13.62,56.51,17.55,98.97,11.79,0.010080,15.62,0.00,0.00,0.00,28.92,979.55,0.02,16.25,63.81,60.69,58.82,71.44,59.02,59.88,,,,0.94,1.85,1.89,2.11,4.13,4.22,1.92,3.88,4.15,4.35,5.95,7.33,,,,,2457968.10,0.010185,16.04
4/4/2012 7:45 AM,14.22,14.35,14.34,57.60,57.83,57.81,0.13,0.12,13.82,56.87,17.51,99.00,11.93,0.010212,15.82,0.00,0.00,0.00,28.93,979.64,0.05,32.90,36.43,61.16,82.97,37.34,60.56,83.43,,,,0.59,1.43,2.88,1.33,3.19,6.43,1.14,3.04,6.37,2.75,5.95,8.24,,,,,2457497.64,0.010316,16.25
4/4/2012 8:00 AM,14.61,14.63,14.73,58.29,58.34,58.52,0.03,0.13,14.20,57.55,17.47,99.03,12.21,0.010471,16.22,0.00,0.00,0.00,28.93,979.72,0.14,94.55,8.95,49.44,100.43,10.38,48.74,100.50,,,,0.56,1.06,2.32,1.26,2.36,5.19,1.17,2.29,5.16,2.98,5.72,11.45,,,,,2456592.11,0.010573,16.65
4/4/2012 8:15 AM,15.07,14.89,14.86,59.12,58.80,58.74,-0.18,-0.21,14.66,58.38,17.43,99.09,12.56,0.010794,16.71,0.00,0.00,0.00,28.93,979.76,0.24,170.81,20.34,34.47,90.94,24.16,33.99,91.83,,,,0.64,1.22,1.34,1.42,2.74,2.99,1.32,2.71,2.96,3.43,4.58,4.58,,,,,2455495.89,0.010893,17.16
4/4/2012 8:30 AM,15.46,15.22,14.92,59.83,59.40,58.86,-0.24,-0.54,15.05,59.10,17.40,99.14,12.87,0.011079,17.15,0.00,0.00,0.00,28.93,979.70,0.22,154.97,50.49,56.68,87.44,50.80,53.69,87.86,,,,0.57,0.79,1.34,1.29,1.78,3.00,1.10,1.68,2.97,2.98,3.66,4.58,,,,,2454553.55,0.011175,17.60
4/4/2012 8:45 AM,15.74,15.45,15.11,60.34,59.81,59.20,-0.29,-0.63,15.33,59.59,17.38,99.16,13.09,0.011282,17.45,0.00,0.00,0.00,28.93,979.73,0.18,122.13,35.85,37.81,80.65,31.63,36.77,82.47,,,,0.45,0.93,1.46,1.01,2.09,3.27,0.81,1.93,3.22,3.21,4.12,4.58,,,,,2453889.23,0.011378,17.92
4/4/2012 9:00 AM,16.12,15.71,15.21,61.01,60.28,59.38,-0.40,-0.90,15.70,60.26,17.37,99.18,13.39,0.011554,17.87,0.00,0.00,0.00,28.94,979.92,0.23,159.98,16.24,29.88,59.30,15.82,30.49,57.99,,,,0.73,1.40,1.13,1.62,3.14,2.54,1.41,3.07,2.43,3.21,5.50,5.27,,,,,2453006.23,0.011649,18.35
4/4/2012 9:15 AM,16.38,16.02,15.35,61.49,60.83,59.63,-0.37,-1.04,15.96,60.73,17.36,99.20,13.60,0.011754,18.18,0.00,0.00,0.00,28.94,980.07,0.28,196.66,44.19,41.04,34.60,48.22,40.48,34.15,,,,0.69,1.48,1.44,1.55,3.31,3.21,1.32,3.21,3.16,3.66,5.50,5.50,,,,,2452369.24,0.011849,18.67
4/4/2012 9:30 AM,16.66,16.36,15.65,61.99,61.45,60.17,-0.30,-1.01,16.21,61.18,17.37,99.04,13.81,0.011947,18.47,0.00,0.00,0.00,28.94,979.95,0.44,307.00,82.63,75.67,66.36,87.40,77.25,69.87,,,,1.06,1.02,1.01,2.38,2.29,2.26,2.22,2.15,2.15,4.58,4.12,5.04,,,,,2451706.25,0.012064,19.01
4/4/2012 9:45 AM,17.20,16.79,16.48,62.96,62.22,61.66,-0.41,-0.72,16.23,61.22,17.38,95.94,13.81,0.011974,18.50,0.00,0.00,0.00,28.93,979.74,0.53,369.01,98.33,105.42,120.44,99.06,105.37,121.91,,,,1.02,1.18,1.18,2.28,2.63,2.64,2.05,2.50,2.43,5.50,4.81,5.04,,,,,2450437.87,0.012483,19.66
4/4/2012 10:00 AM,17.95,17.49,17.47,64.30,63.47,63.44,-0.46,-0.48,15.34,59.61,17.40,86.37,13.01,0.011299,17.48,0.00,0.00,0.00,28.93,979.66,0.67,467.11,106.46,112.99,136.76,110.85,118.81,151.49,,,,1.24,1.42,1.15,2.78,3.17,2.56,2.22,2.50,2.20,6.41,6.41,8.93,,,,,2448660.92,0.013092,20.62
4/4/2012 10:15 AM,18.67,18.45,18.10,65.60,65.21,64.59,-0.22,-0.56,14.94,58.88,17.43,80.41,12.65,0.011013,17.04,0.00,0.00,0.00,28.93,979.62,0.74,518.07,183.12,179.98,168.77,185.82,181.14,168.78,,,,1.54,1.87,1.80,3.45,4.18,4.02,3.04,3.98,3.87,7.33,7.33,6.64,,,,,2446945.13,0.013698,21.57
4/4/2012 10:30 AM,19.30,19.09,18.53,66.74,66.36,65.36,-0.21,-0.77,14.89,58.81,17.47,77.11,12.60,0.010985,17.00,0.00,0.00,0.00,28.93,979.72,0.59,410.77,195.76,195.01,171.65,195.74,194.52,172.58,,,,1.74,1.92,2.13,3.89,4.29,4.77,3.52,4.03,4.50,7.10,7.79,9.16,,,,,2445451.65,0.014245,22.44
4/4/2012 10:45 AM,19.59,19.40,18.68,67.26,66.92,65.62,-0.19,-0.91,15.31,59.56,17.52,77.83,12.93,0.011287,17.47,0.00,0.00,0.00,28.94,980.05,0.49,342.91,233.05,243.61,229.26,241.35,256.26,230.01,,,,0.61,0.78,1.14,1.37,1.75,2.56,1.10,1.44,2.31,4.12,5.27,5.95,,,,,2444759.72,0.014501,22.85
4/4/2012 11:00 AM,19.65,19.44,18.93,67.37,66.99,66.08,-0.21,-0.72,14.84,58.71,17.59,75.19,12.54,0.010946,16.95,0.00,0.00,0.00,28.94,980.10,0.46,322.43,173.31,194.65,241.25,223.68,221.43,240.93,,,,0.85,0.97,0.99,1.91,2.17,2.21,0.70,1.20,2.05,5.72,6.87,5.27,,,,,2444609.16,0.014558,22.94
4/4/2012 11:15 AM,20.16,19.96,19.38,68.29,67.92,66.88,-0.20,-0.78,15.38,59.68,17.66,75.47,12.96,0.011339,17.54,0.00,0.00,0.00,28.94,979.98,0.58,401.24,178.65,176.52,181.11,183.45,184.38,180.96,,,,1.22,1.24,1.55,2.72,2.78,3.46,2.11,2.29,3.02,5.95,6.87,6.18,,,,,2443406.25,0.015025,23.67
4/4/2012 11:30 AM,20.51,20.10,19.55,68.92,68.18,67.18,-0.41,-0.96,15.28,59.50,17.73,73.39,12.87,0.011271,17.44,0.00,0.00,0.00,28.93,979.77,0.83,578.70,97.69,97.16,125.98,96.92,101.41,129.63,,,,1.51,1.49,1.71,3.38,3.34,3.83,3.10,3.12,3.43,9.39,7.56,7.33,,,,,2442573.85,0.015357,24.19
4/4/2012 11:45 AM,21.17,20.73,20.32,70.11,69.32,68.57,-0.44,-0.85,15.31,59.56,17.81,70.67,12.87,0.011302,17.49,0.00,0.00,0.00,28.93,979.76,0.94,658.67,140.47,148.82,154.72,142.89,153.74,163.32,,,,1.68,1.83,1.92,3.75,4.08,4.29,3.22,3.39,3.44,7.79,8.70,9.62,,,,,2441007.75,0.015995,25.19
4/4/2012 12:00 PM,21.81,21.38,21.01,71.26,70.49,69.81,-0.43,-0.80,15.38,59.69,17.88,68.28,12.91,0.011360,17.57,0.00,0.00,0.00,28.92,979.53,1.19,827.89,142.34,152.98,159.42,150.65,156.70,159.41,,,,1.67,1.77,1.94,3.73,3.96,4.33,2.95,3.45,4.06,10.76,8.93,11.22,,,,,2439490.20,0.016638,26.20
4/4/2012 12:15 PM,22.00,21.53,21.12,71.60,70.76,70.01,-0.46,-0.88,15.28,59.50,17.95,67.07,12.82,0.011293,17.46,0.00,0.00,0.00,28.92,979.32,1.24,862.62,85.97,120.75,147.26,101.28,125.68,151.69,,,,1.34,1.34,1.44,2.99,2.99,3.21,2.25,2.49,2.96,8.01,9.16,9.85,,,,,2439040.74,0.016835,26.51
4/4/2012 12:30 PM,22.79,22.25,21.43,73.02,72.05,70.58,-0.54,-1.35,15.42,59.76,18.03,64.55,12.91,0.011409,17.63,0.00,0.00,0.00,28.91,979.01,1.33,927.41,115.00,109.03,74.73,108.43,104.27,90.15,,,,1.37,1.48,1.20,3.07,3.30,2.69,2.78,2.78,1.66,8.24,9.16,8.93,,,,,2437165.52,0.017673,27.82
4/4/2012 12:45 PM,22.68,22.24,21.62,72.82,72.03,70.91,-0.44,-1.06,15.32,59.57,18.13,64.53,12.82,0.011328,17.51,0.00,0.00,0.00,28.91,978.88,0.87,609.18,86.74,85.37,69.63,94.52,97.05,76.83,,,,1.16,1.31,0.92,2.60,2.93,2.06,2.41,2.52,1.33,8.24,7.79,4.35,,,,,2437425.88,0.017557,27.63
4/4/2012 1:00 PM,23.63,23.20,22.65,74.53,73.76,72.77,-0.43,-0.98,15.47,59.84,18.24,61.58,12.92,0.011452,17.69,0.00,0.00,0.00,28.90,978.66,1.25,872.35,176.59,162.25,144.61,177.90,170.40,159.61,,,,1.71,1.87,1.65,3.82,4.18,3.69,2.79,3.14,2.33,8.47,10.30,9.16,,,,,2435174.17,0.018599,29.26
4/4/2012 1:15 PM,23.67,23.39,22.90,74.60,74.11,73.23,-0.27,-0.76,15.22,59.40,18.37,60.47,12.72,0.011274,17.42,0.00,0.00,0.00,28.89,978.53,0.99,688.57,155.56,162.20,166.21,140.18,153.68,168.05,,,,1.47,1.68,2.12,3.29,3.76,4.75,2.44,3.06,4.47,8.47,8.01,9.39,,,,,2435077.78,0.018646,29.33
4/4/2012 1:30 PM,24.15,23.81,23.00,75.46,74.86,73.40,-0.33,-1.15,15.50,59.90,18.50,59.84,12.92,0.011482,17.73,0.00,0.00,0.00,28.89,978.37,1.22,852.34,188.36,184.02,172.20,192.65,186.47,170.65,,,,1.88,2.35,2.69,4.21,5.26,6.01,3.78,4.96,5.74,9.85,10.30,11.22,,,,,2433942.70,0.019195,30.19
4/4/2012 1:45 PM,24.52,24.33,23.38,76.14,75.79,74.08,-0.19,-1.14,15.01,59.02,18.64,56.72,12.52,0.011135,17.20,0.00,0.00,0.00,28.88,978.17,1.11,771.56,212.12,214.34,213.64,213.79,218.20,214.31,,,,2.08,2.45,2.78,4.65,5.49,6.21,3.64,4.52,5.43,11.45,13.05,12.82,,,,,2433054.54,0.019631,30.87
4/4/2012 2:00 PM,24.59,24.23,23.54,76.25,75.61,74.38,-0.36,-1.04,15.40,59.72,18.78,57.93,12.83,0.011421,17.63,0.00,0.00,0.00,28.88,977.88,1.24,863.77,163.84,158.91,158.04,153.76,159.16,154.33,,,,2.16,2.47,3.01,4.84,5.52,6.73,3.82,4.65,6.24,12.82,11.91,13.28,,,,,2432897.16,0.019718,31.00
4/4/2012 2:15 PM,25.21,24.86,23.94,77.38,76.75,75.09,-0.35,-1.27,15.39,59.71,18.90,55.84,12.81,0.011430,17.64,0.00,0.00,0.00,28.86,977.41,1.14,791.64,181.13,186.70,186.57,182.31,186.77,187.60,,,,2.27,2.88,3.65,5.08,6.43,8.17,4.18,5.72,7.65,14.66,16.26,15.11,,,,,2431414.24,0.020478,32.18
4/4/2012 2:30 PM,25.03,24.77,23.85,77.05,76.58,74.92,-0.26,-1.18,14.63,58.34,19.03,53.71,12.21,0.010879,16.80,0.00,0.00,0.00,28.85,977.16,1.35,941.69,208.87,216.06,205.53,211.93,217.53,204.93,,,,3.09,3.83,3.99,6.91,8.57,8.92,5.47,7.56,8.51,14.88,16.72,18.55,,,,,2431851.34,0.020255,31.82
4/4/2012 2:45 PM,24.96,24.78,23.92,76.93,76.61,75.05,-0.18,-1.04,14.63,58.33,19.14,53.89,12.20,0.010875,16.79,0.00,0.00,0.00,28.85,976.99,0.89,622.72,211.36,214.22,197.53,217.88,214.29,198.72,,,,2.14,2.48,3.04,4.79,5.54,6.79,3.69,4.67,6.44,11.22,10.99,11.68,,,,,2432007.82,0.020180,31.70
4/4/2012 3:00 PM,24.82,24.60,23.80,76.67,76.28,74.84,-0.22,-1.02,15.16,59.29,19.25,56.28,12.64,0.011264,17.38,0.00,0.00,0.00,28.84,976.83,0.51,353.50,205.70,201.02,196.20,197.98,196.78,192.59,,,,1.97,2.62,3.26,4.40,5.87,7.29,3.52,5.14,6.85,9.16,10.99,12.37,,,,,2432347.13,0.020012,31.43
4/4/2012 3:15 PM,24.63,24.48,23.69,76.33,76.07,74.64,-0.15,-0.94,15.31,59.55,19.37,57.45,12.75,0.011367,17.53,0.00,0.00,0.00,28.84,976.57,0.44,308.84,225.59,219.82,206.35,224.92,218.91,205.09,,,,1.89,2.22,2.96,4.22,4.96,6.62,3.87,4.61,6.42,7.79,9.16,9.39,,,,,2432800.77,0.019788,31.07
4/4/2012 3:30 PM,25.23,24.82,24.14,77.41,76.68,75.45,-0.40,-1.09,15.20,59.36,19.48,55.07,12.65,0.011300,17.42,0.00,0.00,0.00,28.83,976.30,0.95,659.10,190.66,180.82,161.85,187.26,178.02,163.85,,,,1.88,2.46,2.98,4.20,5.50,6.67,3.67,5.11,6.42,8.70,10.53,10.30,,,,,2431369.24,0.020520,32.21
4/4/2012 3:45 PM,25.73,25.20,24.54,78.32,77.35,76.17,-0.54,-1.19,14.86,58.75,19.57,52.33,12.37,0.011065,17.06,0.00,0.00,0.00,28.82,976.08,1.08,752.26,177.64,182.02,187.76,183.83,189.92,193.53,,,,2.66,3.36,3.87,5.94,7.51,8.65,4.43,5.99,7.38,15.57,14.88,14.88,,,,,2430175.46,0.021147,33.19
4/4/2012 4:00 PM,26.04,25.77,24.76,78.87,78.39,76.56,-0.26,-1.28,14.37,57.87,19.66,49.78,11.98,0.010722,16.54,0.00,0.00,0.00,28.81,975.82,1.04,723.99,224.40,227.13,224.66,224.33,226.78,223.64,,,,2.85,3.32,3.64,6.38,7.42,8.14,6.06,6.92,7.79,11.91,19.46,20.84,,,,,2429454.31,0.021538,33.79
4/4/2012 4:15 PM,25.80,25.64,24.79,78.45,78.15,76.62,-0.16,-1.01,14.31,57.76,19.75,50.26,11.94,0.010681,16.47,0.00,0.00,0.00,28.81,975.54,0.92,638.04,208.40,211.55,219.31,210.62,212.08,215.68,,,,1.91,2.21,2.90,4.28,4.94,6.48,3.67,4.57,5.99,10.76,12.59,13.97,,,,,2430007.51,0.021248,33.32
4/4/2012 4:30 PM,26.10,25.78,24.96,78.98,78.41,76.93,-0.31,-1.14,14.60,58.28,19.85,50.35,12.15,0.010888,16.78,0.00,0.00,0.00,28.80,975.41,0.84,587.13,218.43,218.75,208.67,220.73,218.63,210.25,,,,2.49,3.20,3.66,5.56,7.16,8.19,4.75,6.73,7.90,13.28,15.11,13.28,,,,,2429305.65,0.021626,33.91
4/4/2012 4:45 PM,26.41,26.01,25.23,79.53,78.82,77.41,-0.39,-1.18,14.17,57.51,19.96,48.11,11.82,0.010596,16.34,0.00,0.00,0.00,28.80,975.27,0.83,581.08,194.68,204.60,200.59,185.10,199.36,199.81,,,,1.71,2.08,3.01,3.83,4.66,6.74,3.11,4.01,6.33,9.85,9.39,11.68,,,,,2428574.83,0.022027,34.54
4/4/2012 5:00 PM,26.57,26.29,25.36,79.83,79.33,77.66,-0.28,-1.21,13.67,56.61,20.06,46.12,11.44,0.010259,15.82,0.00,0.00,0.00,28.79,975.06,0.62,432.57,222.75,230.12,230.75,225.71,231.47,231.51,,,,2.52,3.06,3.96,5.64,6.84,8.85,4.99,6.09,8.19,13.51,12.82,15.57,,,,,2428186.30,0.022245,34.87
4/4/2012 5:15 PM,26.37,26.21,25.33,79.46,79.18,77.59,-0.16,-1.04,13.41,56.14,20.16,45.88,11.25,0.010086,15.56,0.00,0.00,0.00,28.79,974.93,0.55,381.70,244.08,241.33,237.87,247.24,244.10,238.15,,,,1.92,2.79,4.12,4.29,6.24,9.22,3.88,5.86,9.06,9.85,11.45,14.66,,,,,2428666.26,0.021983,34.46
4/4/2012 5:30 PM,26.51,26.34,25.41,79.72,79.41,77.74,-0.17,-1.10,13.37,56.07,20.24,45.38,11.22,0.010063,15.52,0.00,0.00,0.00,28.78,974.70,0.61,423.28,234.64,245.54,240.82,234.88,245.19,241.31,,,,1.98,2.44,3.14,4.43,5.45,7.02,4.07,5.24,6.89,7.56,9.16,9.85,,,,,2428329.32,0.022174,34.75
4/4/2012 5:45 PM,26.56,26.42,25.59,79.81,79.56,78.07,-0.14,-0.96,13.68,56.62,20.30,46.17,11.44,0.010269,15.83,0.00,0.00,0.00,28.78,974.58,0.54,377.38,207.30,212.66,220.19,205.52,212.16,220.03,,,,1.88,2.23,2.62,4.20,4.98,5.86,3.76,4.70,5.75,8.24,8.47,9.16,,,,,2428213.53,0.022240,34.85
4/4/2012 6:00 PM,26.62,26.50,25.65,79.91,79.69,78.17,-0.12,-0.97,13.53,56.35,20.36,45.56,11.33,0.010169,15.68,0.00,0.00,0.00,28.78,974.58,0.47,330.13,233.24,238.12,234.51,234.35,237.93,233.91,,,,2.16,2.71,3.11,4.82,6.05,6.96,4.33,5.74,6.72,8.70,12.14,14.43,,,,,2428073.48,0.022318,34.97
4/4/2012 6:15 PM,26.68,26.56,25.75,80.02,79.80,78.36,-0.12,-0.92,13.62,56.52,20.40,45.69,11.40,0.010233,15.77,0.00,0.00,0.00,28.78,974.56,0.38,266.80,223.95,223.62,214.51,223.40,222.80,214.65,,,,2.00,2.49,3.51,4.48,5.56,7.85,4.12,5.23,7.73,8.93,9.62,12.59,,,,,2427926.33,0.022400,35.10
4/4/2012 6:30 PM,26.71,26.68,25.92,80.08,80.02,78.66,-0.03,-0.79,13.50,56.30,20.43,45.25,11.31,0.010152,15.65,0.00,0.00,0.00,28.78,974.59,0.34,234.14,235.50,233.91,224.19,237.37,235.49,226.92,,,,2.06,2.67,3.53,4.61,5.98,7.90,4.38,5.78,7.72,10.76,11.22,13.28,,,,,2427856.34,0.022438,35.16
4/4/2012 6:45 PM,26.67,26.61,25.90,80.00,79.90,78.63,-0.06,-0.76,13.56,56.41,20.44,45.53,11.35,0.010190,15.71,0.00,0.00,0.00,28.78,974.64,0.23,157.77,224.12,228.02,222.41,223.21,227.27,222.01,,,,1.88,2.65,3.83,4.19,5.92,8.56,3.95,5.75,8.44,9.85,12.37,13.28,,,,,2427953.80,0.022382,35.07
4/4/2012 7:00 PM,26.37,26.37,25.74,79.46,79.47,78.34,0.01,-0.62,13.74,56.73,20.45,46.88,11.49,0.010305,15.89,0.00,0.00,0.00,28.78,974.75,0.15,106.40,234.74,236.33,228.66,236.11,237.23,228.84,,,,1.75,2.56,4.08,3.91,5.73,9.13,3.59,5.51,8.92,10.30,11.68,15.11,,,,,2428670.80,0.021985,34.45
4/4/2012 7:15 PM,25.98,26.07,25.60,78.77,78.93,78.08,0.09,-0.38,14.40,57.92,20.45,50.03,12.00,0.010752,16.56,0.00,0.00,0.00,28.78,974.79,0.09,66.00,233.33,224.37,216.22,232.41,224.81,216.02,,,,1.37,2.44,4.26,3.05,5.46,9.53,2.87,5.28,9.47,7.56,9.39,12.82,,,,,2429579.79,0.021492,33.68
4/4/2012 7:30 PM,25.53,25.70,25.43,77.95,78.27,77.77,0.18,-0.10,14.57,58.22,20.45,51.94,12.14,0.010864,16.73,0.00,0.00,0.00,28.79,974.82,0.05,34.40,243.11,238.66,226.97,242.89,238.58,227.27,,,,1.36,2.49,4.67,3.03,5.56,10.45,2.83,5.45,10.32,5.95,8.47,14.20,,,,,2430662.74,0.020918,32.78
4/4/2012 7:45 PM,25.27,25.50,25.34,77.49,77.89,77.61,0.22,0.07,14.82,58.68,20.43,53.60,12.35,0.011042,17.00,0.00,0.00,0.00,28.79,974.84,0.03,18.06,262.79,261.04,264.32,261.80,261.29,264.77,,,,1.29,2.36,4.65,2.88,5.28,10.40,2.79,5.11,10.10,8.24,9.85,16.49,,,,,2431268.71,0.020602,32.29
4/4/2012 8:00 PM,25.17,25.28,24.99,77.30,77.50,76.99,0.11,-0.17,14.40,57.92,20.41,52.48,12.02,0.010744,16.55,0.00,0.00,0.00,28.79,974.86,0.00,1.25,262.98,274.47,290.41,263.84,273.40,290.29,,,,1.23,1.89,3.79,2.76,4.22,8.48,2.58,4.05,8.32,6.64,13.74,21.30,,,,,2431520.04,0.020472,32.09
4/4/2012 8:15 PM,24.76,24.93,24.63,76.57,76.88,76.34,0.17,-0.13,14.03,57.26,20.39,52.48,11.76,0.010485,16.16,0.00,0.00,0.00,28.79,974.96,0.00,-0.85,274.70,279.54,295.67,272.69,277.96,295.50,,,,0.92,1.46,3.14,2.06,3.27,7.03,1.92,3.16,6.93,4.12,6.87,10.99,,,,,2432481.32,0.019981,31.32
4/4/2012 8:30 PM,24.27,24.61,24.39,75.68,76.30,75.90,0.34,0.12,13.75,56.75,20.36,53.03,11.56,0.010285,15.86,0.00,0.00,0.00,28.79,975.06,0.00,-1.01,265.38,273.13,291.67,270.84,276.48,292.26,,,,0.60,1.20,3.46,1.34,2.68,7.73,1.28,2.53,7.62,3.43,7.10,11.45,,,,,2433653.94,0.019398,30.41
4/4/2012 8:45 PM,23.68,24.35,24.20,74.62,75.83,75.56,0.67,0.53,13.70,56.66,20.33,54.75,11.54,0.010246,15.80,0.00,0.00,0.00,28.80,975.19,0.00,-0.99,274.29,267.41,290.98,276.34,267.82,290.96,,,,0.44,0.91,2.94,0.98,2.03,6.58,0.94,1.99,6.49,1.83,4.12,10.08,,,,,2435057.69,0.018719,29.35
4/4/2012 9:00 PM,22.76,23.87,24.06,72.96,74.96,75.31,1.11,1.30,13.83,56.89,20.28,58.32,11.66,0.010321,15.92,0.00,0.00,0.00,28.80,975.39,0.00,-1.15,282.34,243.22,273.46,282.44,243.13,273.70,,,,0.68,0.89,2.74,1.53,2.00,6.13,1.51,1.96,6.02,2.75,3.21,9.85,,,,,2437241.87,0.017701,27.76
4/4/2012 9:15 PM,22.18,23.21,23.82,71.93,73.78,74.88,1.03,1.64,13.90,57.02,20.24,60.65,11.73,0.010365,15.99,0.00,0.00,0.00,28.80,975.33,0.00,-1.13,311.59,251.65,258.71,311.85,248.59,259.26,,,,0.40,0.66,2.36,0.91,1.48,5.28,0.90,1.43,5.23,2.06,2.52,7.10,,,,,2438602.03,0.017099,26.81
4/4/2012 9:30 PM,20.91,23.04,23.66,69.64,73.48,74.59,2.13,2.75,14.10,57.37,20.19,66.33,11.92,0.010489,16.17,0.00,0.00,0.00,28.80,975.28,0.00,-1.23,333.31,282.59,276.59,61.64,274.93,276.71,,,,0.14,0.64,2.77,0.31,1.44,6.19,0.18,1.32,6.14,1.37,2.75,8.01,,,,,2441616.88,0.015816,24.80
4/4/2012 9:45 PM,20.57,21.08,23.55,69.03,69.94,74.39,0.51,2.98,14.72,58.49,20.13,70.54,12.42,0.010926,16.84,0.00,0.00,0.00,28.80,975.24,0.00,-1.25,55.96,82.77,286.20,79.63,84.64,286.47,,,,0.24,0.88,2.43,0.54,1.96,5.44,0.52,1.95,5.43,1.37,3.66,6.41,,,,,2442429.67,0.015486,24.28
4/4/2012 10:00 PM,20.38,20.77,23.18,68.68,69.39,73.73,0.40,2.81,15.36,59.65,20.08,74.40,12.94,0.011384,17.53,0.00,0.00,0.00,28.80,975.41,0.00,-1.19,286.76,140.12,260.25,258.01,215.29,260.39,,,,0.42,0.20,2.34,0.94,0.44,5.24,0.91,0.42,5.08,2.75,1.60,10.08,,,,,2442886.54,0.015301,23.99
4/4/2012 10:15 PM,19.93,20.84,22.53,67.88,69.51,72.55,0.91,2.60,14.91,58.84,20.02,74.27,12.59,0.011054,17.03,0.00,0.00,0.00,28.80,975.46,0.00,-1.39,285.82,252.26,239.33,282.61,253.19,240.27,,,,0.77,1.04,2.60,1.72,2.32,5.82,1.70,2.26,5.77,2.75,2.98,7.56,,,,,2443946.88,0.014883,23.34
4/4/2012 10:30 PM,19.25,20.96,22.64,66.66,69.73,72.76,1.71,3.39,14.71,58.47,19.96,76.40,12.45,0.010902,16.80,0.00,0.00,0.00,28.80,975.36,0.00,-1.41,263.49,262.39,262.32,241.05,262.41,262.61,,,,0.40,0.84,3.85,0.90,1.87,8.60,0.87,1.81,8.58,2.98,2.75,10.08,,,,,2445557.71,0.014270,22.38
4/4/2012 10:45 PM,19.54,20.44,22.36,67.18,68.79,72.24,0.90,2.82,15.07,59.12,19.90,76.82,12.73,0.011162,17.19,0.00,0.00,0.00,28.80,975.30,0.00,-1.39,260.75,224.43,262.07,260.46,223.51,261.88,,,,0.97,1.63,3.83,2.18,3.65,8.56,2.10,3.62,8.53,3.21,5.04,10.30,,,,,2444872.32,0.014529,22.78
4/4/2012 11:00 PM,19.25,20.27,22.43,66.65,68.49,72.38,1.03,3.18,14.83,58.70,19.84,77.08,12.56,0.010999,16.94,0.00,0.00,0.00,28.80,975.16,0.00,-1.54,68.92,249.39,281.24,261.20,245.68,280.97,,,,0.55,0.64,3.46,1.24,1.44,7.74,0.05,1.12,7.71,6.18,5.72,16.95,,,,,2445568.62,0.014277,22.38
4/4/2012 11:15 PM,19.04,19.76,22.33,66.28,67.56,72.19,0.71,3.29,15.13,59.24,19.78,79.58,12.80,0.011211,17.26,0.00,0.00,0.00,28.79,975.10,0.00,-1.46,58.72,97.64,276.41,331.27,82.26,276.48,,,,0.19,0.16,2.58,0.42,0.36,5.77,0.36,0.24,5.74,1.37,1.37,6.87,,,,,2446058.54,0.014086,22.08
4/4/2012 11:30 PM,18.79,19.58,22.16,65.82,67.24,71.89,0.79,3.37,14.99,58.99,19.72,80.12,12.70,0.011105,17.11,0.00,0.00,0.00,28.80,975.17,0.00,-1.13,316.35,169.01,261.34,302.65,0.00,261.38,,,,0.09,0.00,2.54,0.19,0.00,5.68,0.19,0.00,5.64,1.14,0.00,6.18,,,,,2446663.58,0.013862,21.73
4/4/2012 11:45 PM,18.67,19.32,21.92,65.60,66.78,71.46,0.66,3.25,15.04,59.07,19.66,80.96,12.74,0.011139,17.16,0.00,0.00,0.00,28.80,975.16,0.00,-1.59,33.40,83.61,253.82,26.97,69.59,253.77,,,,0.11,0.27,2.03,0.24,0.61,4.53,0.18,0.60,4.53,1.14,1.37,5.95,,,,,2446943.62,0.013759,21.57
4/5/2012,18.73,18.93,21.76,65.71,66.08,71.16,0.21,3.03,15.39,59.70,19.60,82.51,13.02,0.011395,17.54,0.00,0.00,0.00,28.80,975.19,0.00,-1.17,38.21,54.14,255.57,36.51,54.25,255.51,,,,0.29,0.54,1.60,0.64,1.21,3.59,0.61,1.21,3.58,2.29,2.06,7.79,,,,,2446804.28,0.013810,21.65
4/5/2012 12:15 AM,18.25,18.46,20.10,64.85,65.22,68.18,0.21,1.85,15.24,59.44,19.54,84.20,12.92,0.011283,17.38,0.00,0.00,0.00,28.80,975.36,0.00,-1.11,73.89,55.37,38.87,68.35,55.42,43.64,,,,0.65,2.08,4.47,1.46,4.65,10.00,1.25,4.43,9.76,5.04,11.45,16.95,,,,,2447939.28,0.013400,21.01
4/5/2012 12:30 AM,18.38,19.44,19.95,65.09,66.99,67.90,1.06,1.56,15.85,60.53,19.49,86.86,13.43,0.011736,18.06,0.00,0.00,0.00,28.80,975.41,0.00,-2.06,95.25,42.71,34.66,102.73,41.49,34.69,,,,0.51,1.31,4.58,1.13,2.93,10.25,1.03,2.85,10.19,2.29,5.27,13.28,,,,,2447623.05,0.013512,21.19
4/5/2012 12:45 AM,18.66,19.50,19.64,65.58,67.09,67.35,0.84,0.98,16.02,60.83,19.43,86.32,13.56,0.011865,18.26,0.00,0.00,0.00,28.80,975.41,0.00,-1.18,80.97,59.30,39.49,89.77,59.43,39.02,,,,0.49,1.29,3.62,1.10,2.88,8.10,1.06,2.79,8.01,2.52,4.58,13.74,,,,,2446972.03,0.013746,21.56
4/5/2012 1:00 AM,18.81,19.15,19.30,65.86,66.47,66.74,0.34,0.49,16.15,61.06,19.38,86.19,13.66,0.011968,18.41,0.00,0.00,0.00,28.80,975.16,0.00,-1.55,77.00,69.96,45.10,79.99,70.60,45.00,,,,0.63,1.33,4.00,1.40,2.98,8.95,1.36,2.94,8.94,2.52,7.10,19.01,,,,,2446600.30,0.013885,21.77
4/5/2012 1:15 AM,18.74,18.96,18.85,65.72,66.12,65.93,0.22,0.12,16.26,61.28,19.33,87.28,13.77,0.012062,18.55,0.00,0.00,0.00,28.79,975.00,0.00,-0.94,73.76,66.68,47.55,74.40,66.20,47.27,,,,0.55,1.76,3.47,1.23,3.93,7.76,1.14,3.79,7.75,3.66,7.33,11.91,,,,,2446785.80,0.013819,21.66
4/5/2012 1:30 AM,18.71,18.77,18.52,65.69,65.78,65.34,0.05,-0.19,16.51,61.72,19.28,88.79,13.99,0.012256,18.84,0.00,0.00,0.00,28.79,974.83,0.00,-1.84,61.19,66.64,54.88,66.12,65.88,53.54,,,,0.46,1.50,3.07,1.03,3.35,6.86,0.91,3.17,6.78,3.21,7.56,10.99,,,,,2446835.71,0.013803,21.63
4/5/2012 1:45 AM,18.58,18.65,18.40,65.45,65.57,65.12,0.07,-0.18,16.65,61.97,19.23,90.34,14.12,0.012368,19.01,0.00,0.00,0.00,28.79,974.81,0.00,-0.78,12.04,47.49,57.77,5.70,46.57,57.47,,,,0.71,1.40,2.33,1.60,3.14,5.20,1.45,2.98,5.14,3.66,5.04,8.47,,,,,2447148.32,0.013690,21.46
4/5/2012 2:00 AM,18.46,18.56,18.41,65.22,65.40,65.14,0.10,-0.05,16.67,62.01,19.19,91.17,14.14,0.012381,19.03,0.00,0.00,0.00,28.79,974.98,0.00,-1.17,10.27,38.36,57.65,12.54,38.98,56.63,,,,0.36,1.25,1.84,0.81,2.81,4.11,0.78,2.76,4.07,2.52,6.41,11.91,,,,,2447449.33,0.013579,21.29
4/5/2012 2:15 AM,17.89,18.29,18.26,64.20,64.92,64.87,0.40,0.37,16.27,61.29,19.14,92.04,13.81,0.012062,18.55,0.00,0.00,0.00,28.79,975.04,0.00,-2.13,238.46,233.34,99.39,233.76,229.24,94.72,,,,0.88,0.76,1.09,1.96,1.70,2.43,1.92,1.10,2.10,4.35,4.58,5.04,,,,,2448789.68,0.013106,20.54
4/5/2012 2:30 AM,17.86,18.24,18.06,64.15,64.84,64.50,0.38,0.20,16.50,61.70,19.10,93.59,14.01,0.012239,18.82,0.00,0.00,0.00,28.80,975.15,0.00,-1.80,273.57,270.32,234.88,264.64,266.16,239.32,,,,1.28,2.19,1.48,2.86,4.91,3.30,2.54,4.43,2.75,5.27,7.56,6.41,,,,,2448867.15,0.013077,20.50
4/5/2012 2:45 AM,17.92,18.29,18.37,64.26,64.93,65.06,0.37,0.45,16.71,62.08,19.06,94.50,14.20,0.012405,19.07,0.00,0.00,0.00,28.80,975.17,0.00,-1.39,21.34,354.66,0.80,3.73,350.00,3.65,,,,0.25,1.23,1.42,0.55,2.75,3.18,0.44,2.52,2.88,2.06,4.58,5.50,,,,,2448721.57,0.013127,20.58
4/5/2012 3:00 AM,17.75,18.05,18.44,63.96,64.49,65.20,0.30,0.69,16.63,61.94,19.02,95.02,14.13,0.012344,18.98,0.00,0.00,0.00,28.79,975.13,0.00,-0.94,78.69,58.03,18.64,45.42,53.55,20.54,,,,0.55,0.71,1.69,1.22,1.59,3.78,0.80,1.50,3.65,2.98,4.35,7.10,,,,,2449117.04,0.012991,20.37
4/5/2012 3:15 AM,17.62,17.98,18.49,63.71,64.37,65.28,0.37,0.88,16.53,61.76,18.98,95.24,14.05,0.012268,18.86,0.00,0.00,0.00,28.79,974.87,0.00,-0.66,350.47,2.97,14.63,347.98,6.22,14.69,,,,0.56,1.75,2.93,1.25,3.90,6.56,0.90,3.18,6.04,3.21,6.18,7.79,,,,,2449445.12,0.012881,20.19
4/5/2012 3:30 AM,17.53,18.04,18.40,63.56,64.47,65.12,0.51,0.87,16.51,61.71,18.95,95.58,14.03,0.012246,18.82,0.00,0.00,0.00,28.79,974.91,0.00,-2.53,184.44,70.93,15.61,183.19,15.77,15.29,,,,0.58,0.99,2.62,1.30,2.21,5.85,0.15,1.17,5.69,2.52,5.27,8.01,,,,,2449643.88,0.012813,20.08
4/5/2012 3:45 AM,17.69,18.03,18.13,63.84,64.46,64.64,0.34,0.44,16.61,61.90,18.91,95.28,14.12,0.012329,18.95,0.00,0.00,0.00,28.79,974.93,0.00,-1.54,314.33,30.73,16.26,317.97,43.60,16.43,,,,0.46,0.19,2.20,1.03,0.42,4.91,0.71,0.28,4.83,2.52,1.83,6.18,,,,,2449273.76,0.012939,20.28
4/5/2012 4:00 AM,17.35,17.79,17.89,63.22,64.03,64.20,0.45,0.54,16.43,61.57,18.87,96.21,13.97,0.012184,18.73,0.00,0.00,0.00,28.78,974.70,0.00,-1.03,139.77,111.26,47.25,107.63,109.56,39.66,,,,0.24,0.55,1.78,0.54,1.22,3.98,0.10,1.01,3.59,3.66,3.66,11.68,,,,,2450086.46,0.012665,19.85
4/5/2012 4:15 AM,17.14,17.58,17.65,62.84,63.65,63.78,0.45,0.52,16.52,61.73,18.84,98.07,14.06,0.012259,18.84,0.00,0.00,0.00,28.78,974.49,0.00,-1.54,306.66,25.40,63.90,316.64,14.02,66.95,,,,0.72,0.35,0.73,1.60,0.78,1.63,1.35,0.62,1.58,2.75,2.06,2.98,,,,,2450585.08,0.012501,19.59
4/5/2012 4:30 AM,16.65,17.28,17.58,61.97,63.11,63.65,0.64,0.93,16.07,60.93,18.81,98.25,13.69,0.011908,18.31,0.00,0.00,0.00,28.77,974.43,0.00,-1.63,275.01,35.17,68.30,280.46,82.64,69.26,,,,0.46,0.16,0.83,1.03,0.36,1.86,0.98,0.26,1.84,2.52,1.83,3.43,,,,,2451741.82,0.012120,18.99
4/5/2012 4:45 AM,16.39,17.10,17.34,61.50,62.78,63.21,0.71,0.95,15.84,60.51,18.77,98.38,13.49,0.011727,18.03,0.00,0.00,0.00,28.77,974.42,0.00,-1.36,329.17,253.13,71.06,314.96,250.96,74.05,,,,0.34,0.13,0.74,0.75,0.29,1.66,0.57,0.28,1.64,1.37,1.14,2.98,,,,,2452360.78,0.011921,18.67
4/5/2012 5:00 AM,15.93,16.66,17.27,60.68,61.99,63.08,0.73,1.33,15.41,59.73,18.73,98.47,13.15,0.011401,17.54,0.00,0.00,0.00,28.78,974.61,0.00,-1.82,256.32,299.87,80.39,249.47,245.03,79.87,,,,0.62,0.25,0.43,1.38,0.56,0.96,1.25,0.24,0.94,2.29,1.37,4.12,,,,,2453435.35,0.011578,18.14
4/5/2012 5:15 AM,16.01,16.51,17.21,60.81,61.72,62.98,0.51,1.21,15.49,59.88,18.69,98.54,13.21,0.011461,17.63,0.00,0.00,0.00,28.78,974.69,0.00,-1.54,311.30,246.99,82.89,303.36,285.78,83.80,,,,0.37,0.09,0.82,0.82,0.21,1.84,0.60,0.10,1.83,1.60,1.14,3.21,,,,,2453266.74,0.011630,18.23
4/5/2012 5:30 AM,15.99,16.41,17.02,60.79,61.53,62.63,0.41,1.02,15.49,59.88,18.64,98.61,13.21,0.011460,17.63,0.00,0.00,0.00,28.78,974.64,0.00,-1.48,49.32,66.91,78.05,40.85,67.71,78.21,,,,0.21,0.45,1.46,0.46,1.01,3.26,0.38,0.99,3.25,1.83,1.83,4.35,,,,,2453297.73,0.011621,18.21
4/5/2012 5:45 AM,15.96,16.25,16.89,60.72,61.26,62.40,0.30,0.93,15.45,59.82,18.59,98.64,13.19,0.011434,17.60,0.00,0.00,0.00,28.79,974.85,0.00,-1.67,285.03,119.68,90.86,280.11,107.96,90.63,,,,0.43,0.11,1.46,0.97,0.24,3.25,0.96,0.23,3.25,2.29,1.37,4.81,,,,,2453386.43,0.011591,18.17
4/5/2012 6:00 AM,15.69,16.24,17.00,60.24,61.23,62.60,0.55,1.31,15.20,59.36,18.55,98.67,12.99,0.011241,17.31,0.00,0.00,0.00,28.80,975.17,0.00,-1.28,262.35,188.52,108.24,255.64,237.77,109.23,,,,0.55,0.31,1.52,1.24,0.70,3.40,1.20,0.67,3.33,2.06,2.29,4.81,,,,,2454014.07,0.011392,17.86
4/5/2012 6:15 AM,15.74,16.24,16.72,60.34,61.23,62.10,0.50,0.98,15.25,59.46,18.50,98.68,13.03,0.011278,17.37,0.00,0.00,0.00,28.80,975.36,0.00,-1.46,243.41,235.82,149.60,242.71,235.72,149.36,,,,0.82,0.98,1.18,1.84,2.19,2.63,1.71,2.14,2.56,2.98,2.75,3.43,,,,,2453891.13,0.011428,17.92
4/5/2012 6:30 AM,16.09,16.39,16.78,60.96,61.50,62.21,0.30,0.70,15.59,60.06,18.45,98.68,13.30,0.011530,17.75,0.00,0.00,0.00,28.80,975.27,0.00,-2.17,23.28,5.96,75.43,20.05,16.65,73.27,,,,0.73,1.13,1.04,1.64,2.53,2.33,1.37,2.11,2.17,3.21,3.66,4.12,,,,,2453073.31,0.011684,18.32
4/5/2012 6:45 AM,16.15,16.45,16.46,61.07,61.60,61.62,0.30,0.31,15.65,60.17,18.41,98.68,13.35,0.011574,17.82,0.00,0.00,0.00,28.80,975.32,0.00,-0.74,65.28,48.70,50.36,48.85,48.83,49.34,,,,0.31,0.95,1.64,0.69,2.11,3.67,0.60,2.10,3.66,2.06,3.66,5.50,,,,,2452926.16,0.011730,18.39
4/5/2012 7:00 AM,15.98,16.40,16.42,60.77,61.52,61.56,0.42,0.44,15.49,59.88,18.37,98.68,13.21,0.011449,17.63,0.00,0.00,0.00,28.81,975.52,0.00,-0.21,313.32,65.00,49.47,289.24,52.42,48.48,,,,0.44,0.23,1.56,0.98,0.51,3.50,0.86,0.48,3.49,1.83,3.43,7.10,,,,,2453325.59,0.011602,18.20
4/5/2012 7:15 AM,15.80,16.33,16.37,60.43,61.39,61.47,0.53,0.58,15.31,59.55,18.34,98.69,13.07,0.011313,17.43,0.00,0.00,0.00,28.81,975.62,0.01,6.20,267.32,100.65,50.27,268.11,102.33,49.69,,,,0.49,0.10,1.10,1.10,0.22,2.46,1.09,0.22,2.46,1.83,0.92,3.89,,,,,2453765.74,0.011463,17.98
4/5/2012 7:30 AM,15.76,16.17,16.22,60.36,61.11,61.20,0.42,0.47,15.27,59.48,18.30,98.69,13.04,0.011283,17.38,0.00,0.00,0.00,28.81,975.81,0.03,22.39,257.11,232.96,45.64,258.00,243.49,46.22,,,,0.84,0.71,0.73,1.87,1.59,1.63,1.78,1.53,1.56,2.75,2.75,2.52,,,,,2453860.03,0.011432,17.93
4/5/2012 7:45 AM,15.95,16.28,16.21,60.72,61.31,61.17,0.33,0.25,15.46,59.83,18.27,98.69,13.19,0.011427,17.60,0.00,0.00,0.00,28.81,975.79,0.05,31.57,325.61,314.89,32.71,332.04,286.64,31.83,,,,0.39,0.21,1.14,0.87,0.47,2.55,0.69,0.31,2.53,1.83,1.83,3.43,,,,,2453389.80,0.011578,18.16
4/5/2012 8:00 AM,15.86,16.15,16.25,60.55,61.07,61.24,0.29,0.39,15.37,59.66,18.23,98.68,13.12,0.011356,17.50,0.00,0.00,0.00,28.81,975.74,0.07,51.04,154.83,123.49,57.57,183.10,127.35,57.09,,,,0.14,0.33,0.75,0.32,0.74,1.68,0.14,0.66,1.65,1.37,1.60,4.81,,,,,2453615.28,0.011509,18.05
4/5/2012 8:15 AM,15.95,16.20,16.51,60.72,61.16,61.73,0.25,0.56,15.44,59.80,18.20,98.58,13.18,0.011414,17.58,0.00,0.00,0.00,28.81,975.69,0.14,98.04,270.51,151.50,94.51,260.72,172.32,94.59,,,,0.31,0.17,1.32,0.69,0.37,2.95,0.67,0.37,2.95,1.60,1.37,4.58,,,,,2453390.68,0.011579,18.16
4/5/2012 8:30 AM,16.48,16.39,16.45,61.67,61.50,61.61,-0.09,-0.03,15.91,60.64,18.17,98.26,13.55,0.011769,18.12,0.00,0.00,0.00,28.81,975.65,0.16,114.55,247.40,320.60,87.82,232.53,286.97,89.19,,,,0.43,0.17,0.76,0.95,0.39,1.71,0.86,0.25,1.69,2.29,1.60,3.89,,,,,2452135.93,0.011977,18.79
4/5/2012 8:45 AM,16.62,16.63,16.75,61.92,61.94,62.14,0.01,0.13,16.03,60.85,18.14,98.16,13.65,0.011859,18.26,0.00,0.00,0.00,28.81,975.83,0.13,92.01,230.93,248.67,125.04,231.30,248.59,247.09,,,,0.97,1.20,0.16,2.18,2.68,0.35,2.12,2.65,0.35,3.21,4.12,2.06,,,,,2451808.45,0.012081,18.95
4/5/2012 9:00 AM,16.69,16.68,16.55,62.05,62.03,61.78,-0.01,-0.15,16.10,60.98,18.12,98.17,13.71,0.011915,18.34,0.00,0.00,0.00,28.81,975.77,0.14,98.28,212.42,253.34,280.67,211.25,249.91,280.67,,,,0.67,0.70,0.70,1.49,1.56,1.58,1.46,1.50,1.41,4.12,4.35,4.12,,,,,2451636.68,0.012137,19.04
4/5/2012 9:15 AM,17.02,17.06,16.55,62.63,62.71,61.79,0.04,-0.47,16.18,61.13,18.10,96.70,13.77,0.011978,18.44,0.00,0.00,0.00,28.81,975.80,0.25,176.63,215.23,284.38,345.30,216.91,279.67,344.08,,,,0.34,0.42,0.38,0.76,0.94,0.85,0.72,0.79,0.77,1.83,1.60,2.06,,,,,2450870.47,0.012389,19.44
4/5/2012 9:30 AM,17.78,17.35,16.75,64.01,63.23,62.15,-0.43,-1.03,15.66,60.19,18.09,89.12,13.29,0.011589,17.84,0.00,0.00,0.00,28.81,975.65,0.47,327.31,108.99,107.22,25.33,113.07,101.56,25.46,,,,0.49,0.49,0.50,1.10,1.09,1.12,1.04,0.92,1.03,2.75,2.98,3.21,,,,,2449046.30,0.013008,20.40
4/5/2012 9:45 AM,18.27,17.83,17.40,64.89,64.09,63.32,-0.45,-0.87,15.11,59.19,18.09,83.35,12.81,0.011179,17.23,0.00,0.00,0.00,28.81,975.65,0.48,334.83,128.59,104.04,79.13,121.15,105.54,94.21,,,,0.62,0.72,0.59,1.39,1.60,1.32,1.22,1.51,1.11,3.89,3.66,4.35,,,,,2447888.44,0.013414,21.04
4/5/2012 10:00 AM,18.70,18.31,18.03,65.66,64.96,64.45,-0.39,-0.67,15.05,59.08,18.10,80.83,12.74,0.011137,17.16,0.00,0.00,0.00,28.82,975.85,0.46,320.57,142.51,157.78,138.50,136.84,152.18,148.00,,,,0.58,0.61,0.74,1.31,1.36,1.65,1.11,1.16,1.45,3.43,4.81,3.89,,,,,2446868.81,0.013778,21.62
4/5/2012 10:15 AM,18.99,18.62,18.60,66.19,65.52,65.48,-0.37,-0.39,14.62,58.31,18.11,77.19,12.39,0.010831,16.70,0.00,0.00,0.00,28.82,975.94,0.60,416.86,102.58,129.80,144.21,96.03,132.89,155.11,,,,0.63,0.68,0.69,1.41,1.52,1.53,1.17,1.26,1.30,3.43,3.43,4.35,,,,,2446172.84,0.014031,22.02
4/5/2012 10:30 AM,19.72,19.42,19.13,67.49,66.96,66.44,-0.29,-0.58,15.22,59.40,18.14,76.79,12.85,0.011268,17.37,0.00,0.00,0.00,28.82,975.98,0.58,403.20,156.57,160.63,194.54,169.02,180.58,206.75,,,,0.99,0.98,0.93,2.21,2.19,2.08,1.45,1.50,1.68,5.27,5.72,6.18,,,,,2444459.00,0.014678,23.03
4/5/2012 10:45 AM,20.06,19.93,19.17,68.11,67.88,66.51,-0.13,-0.89,15.50,59.91,18.18,76.55,13.07,0.011478,17.69,0.00,0.00,0.00,28.82,976.13,0.44,306.55,208.83,214.03,217.77,208.91,214.29,218.51,,,,1.48,1.55,1.94,3.32,3.48,4.35,3.06,3.22,4.11,6.87,6.41,7.10,,,,,2443635.97,0.014993,23.53
4/5/2012 11:00 AM,20.64,20.51,19.60,69.14,68.91,67.29,-0.13,-1.03,15.49,59.89,18.23,73.92,13.05,0.011478,17.69,0.00,0.00,0.00,28.83,976.19,0.86,598.32,209.96,213.81,221.42,216.39,220.13,221.74,,,,1.43,1.62,1.82,3.20,3.62,4.07,2.52,2.79,3.62,6.64,7.33,8.01,,,,,2442274.97,0.015536,24.38
4/5/2012 11:15 AM,20.51,20.46,19.57,68.92,68.83,67.23,-0.05,-0.94,14.17,57.51,18.28,68.30,11.99,0.010530,16.25,0.00,0.00,0.00,28.82,976.10,0.60,417.02,242.10,252.10,249.94,245.52,252.18,251.77,,,,1.63,1.86,1.90,3.64,4.16,4.25,3.51,3.93,4.07,7.79,7.79,7.79,,,,,2442567.75,0.015417,24.19
4/5/2012 11:30 AM,21.03,21.00,20.21,69.85,69.80,68.37,-0.03,-0.82,14.39,57.89,18.34,67.12,12.14,0.010683,16.48,0.00,0.00,0.00,28.82,976.12,0.95,665.25,231.18,238.52,222.53,231.06,238.59,222.75,,,,1.74,1.87,2.22,3.88,4.19,4.97,3.45,3.90,4.68,8.24,8.47,8.93,,,,,2441342.48,0.015916,24.98
4/5/2012 11:45 AM,21.22,21.14,20.41,70.20,70.05,68.74,-0.08,-0.81,14.34,57.81,18.40,66.12,12.09,0.010648,16.43,0.00,0.00,0.00,28.82,976.14,0.76,533.42,249.44,243.53,220.51,244.64,240.74,219.87,,,,1.57,1.85,2.20,3.51,4.13,4.91,3.02,3.72,4.56,6.87,7.56,8.70,,,,,2440884.40,0.016105,25.27
4/5/2012 12:00 PM,21.78,21.62,20.77,71.20,70.91,69.39,-0.16,-1.00,14.74,58.54,18.47,65.66,12.40,0.010941,16.87,0.00,0.00,0.00,28.82,976.14,0.86,598.75,189.45,197.57,198.18,188.65,193.60,199.11,,,,1.58,1.77,2.39,3.52,3.95,5.35,2.89,3.52,5.10,7.79,8.70,9.39,,,,,2439569.72,0.016663,26.15
4/5/2012 12:15 PM,21.62,21.51,20.63,70.91,70.72,69.13,-0.11,-0.99,14.96,58.93,18.53,67.24,12.57,0.011095,17.11,0.00,0.00,0.00,28.82,976.11,0.40,280.36,244.21,241.96,230.92,239.82,240.24,230.01,,,,1.85,2.30,3.06,4.14,5.15,6.84,3.74,4.74,6.58,8.70,10.76,12.37,,,,,2439946.52,0.016500,25.89
4/5/2012 12:30 PM,22.02,21.75,20.90,71.64,71.15,69.62,-0.27,-1.12,15.30,59.54,18.59,67.07,12.83,0.011344,17.48,0.00,0.00,0.00,28.82,975.95,0.77,539.67,199.73,205.73,193.83,203.70,207.45,195.64,,,,2.38,2.91,3.80,5.32,6.51,8.49,5.03,6.22,8.23,11.45,12.37,12.37,,,,,2438989.38,0.016917,26.54
4/5/2012 12:45 PM,22.53,22.40,21.51,72.55,72.31,70.71,-0.13,-1.02,14.54,58.18,18.66,61.94,12.22,0.010815,16.67,0.00,0.00,0.00,28.81,975.49,1.03,718.48,219.64,216.09,202.12,209.55,207.62,197.19,,,,1.50,1.73,2.12,3.36,3.86,4.73,2.61,3.37,4.47,10.30,8.47,8.70,,,,,2437781.32,0.017457,27.38
4/5/2012 1:00 PM,22.94,22.81,21.78,73.30,73.06,71.20,-0.13,-1.17,14.60,58.29,18.73,60.66,12.25,0.010863,16.74,0.00,0.00,0.00,28.80,975.21,1.02,714.21,224.10,227.19,209.58,221.75,225.00,209.82,,,,1.58,2.01,2.80,3.53,4.50,6.26,3.06,4.13,6.07,8.93,10.53,13.28,,,,,2436795.51,0.017908,28.08
4/5/2012 1:15 PM,23.48,23.22,22.28,74.26,73.80,72.10,-0.25,-1.20,14.44,57.99,18.80,58.14,12.11,0.010756,16.57,0.00,0.00,0.00,28.79,974.86,1.17,818.79,202.39,204.03,215.87,198.01,201.82,212.82,,,,2.40,2.58,3.19,5.36,5.76,7.14,4.43,4.87,6.41,11.68,10.53,14.88,,,,,2435532.82,0.018500,29.00
4/5/2012 1:30 PM,23.62,23.50,22.40,74.52,74.30,72.33,-0.12,-1.22,14.34,57.81,18.89,57.27,12.03,0.010691,16.47,0.00,0.00,0.00,28.78,974.74,1.07,747.92,226.12,225.56,224.44,223.75,226.87,224.60,,,,2.94,3.26,4.08,6.58,7.29,9.13,6.03,6.85,8.77,10.99,14.43,13.51,,,,,2435182.50,0.018669,29.26
4/5/2012 1:45 PM,23.56,23.43,22.49,74.40,74.17,72.48,-0.13,-1.06,13.90,57.01,19.00,55.85,11.69,0.010384,16.00,0.00,0.00,0.00,28.78,974.65,0.78,542.36,244.30,246.33,243.45,245.10,247.93,245.14,,,,3.11,3.74,4.44,6.96,8.36,9.92,6.61,7.96,9.36,14.20,14.66,15.57,,,,,2435342.19,0.018592,29.13
4/5/2012 2:00 PM,23.49,23.33,22.37,74.28,73.99,72.26,-0.16,-1.12,14.28,57.70,19.11,57.48,11.98,0.010643,16.40,0.00,0.00,0.00,28.78,974.65,0.77,539.23,257.82,254.83,247.58,258.46,256.25,248.43,,,,3.26,4.06,5.37,7.29,9.07,12.01,6.55,8.59,11.66,16.72,19.92,21.75,,,,,2435504.42,0.018515,29.01
4/5/2012 2:15 PM,23.82,23.62,22.60,74.88,74.52,72.69,-0.20,-1.22,13.22,55.79,19.21,52.62,11.19,0.009944,15.33,0.00,0.00,0.00,28.77,974.20,0.97,677.66,241.92,259.74,252.37,245.61,258.36,254.27,,,,2.33,2.81,3.57,5.21,6.29,7.99,4.15,5.43,7.39,13.05,12.59,13.28,,,,,2434712.18,0.018901,29.60
4/5/2012 2:30 PM,23.93,23.76,22.83,75.07,74.77,73.10,-0.17,-1.09,12.32,54.18,19.31,49.29,10.55,0.009377,14.47,0.00,0.00,0.00,28.77,974.23,1.04,727.96,283.60,279.85,286.33,275.23,282.42,291.11,,,,1.34,1.68,2.48,3.00,3.75,5.54,2.30,2.65,3.80,8.47,8.47,10.99,,,,,2434462.03,0.019021,29.79
4/5/2012 2:45 PM,24.10,23.92,23.03,75.37,75.06,73.45,-0.17,-1.07,12.42,54.36,19.40,49.12,10.61,0.009438,14.56,0.00,0.00,0.00,28.77,974.23,0.79,548.39,234.77,246.66,265.64,228.43,240.81,263.18,,,,1.97,2.18,2.32,4.40,4.87,5.19,3.54,3.45,4.48,10.30,10.53,9.85,,,,,2434059.62,0.019215,30.10
4/5/2012 3:00 PM,22.59,22.18,21.23,72.66,71.93,70.21,-0.40,-1.36,12.19,53.95,19.50,52.93,10.50,0.009291,14.34,0.00,0.00,0.00,28.77,974.32,0.26,179.46,85.34,64.76,47.11,83.92,60.98,47.79,,,,2.12,3.23,3.61,4.75,7.22,8.08,3.61,5.96,7.66,17.86,15.57,18.78,,,,,2437639.41,0.017572,27.53
4/5/2012 3:15 PM,21.26,20.94,20.20,70.27,69.69,68.36,-0.32,-1.06,11.39,52.50,19.60,54.36,9.99,0.008791,13.58,0.00,0.00,0.00,28.77,974.42,0.16,113.28,86.80,82.82,70.84,89.27,83.48,72.85,,,,2.31,3.06,3.61,5.17,6.84,8.08,4.74,6.60,7.84,12.14,13.28,16.03,,,,,2440795.43,0.016170,25.33
4/5/2012 3:30 PM,20.90,20.56,19.78,69.63,69.01,67.61,-0.34,-1.12,11.59,52.85,19.68,56.28,10.13,0.008904,13.75,0.00,0.00,0.00,28.77,974.23,0.22,151.87,75.96,56.75,45.94,80.33,61.23,44.37,,,,2.15,2.68,3.65,4.80,6.00,8.16,4.52,5.53,7.99,12.59,12.59,15.11,,,,,2441640.93,0.015822,24.78
4/5/2012 3:45 PM,21.12,20.59,19.64,70.01,69.07,67.36,-0.52,-1.47,12.09,53.76,19.74,57.42,10.46,0.009211,14.21,0.00,0.00,0.00,28.75,973.76,0.73,508.49,71.70,42.47,31.07,70.43,41.65,29.29,,,,1.47,2.65,4.03,3.29,5.92,9.00,2.96,5.64,8.83,10.53,13.28,18.09,,,,,2441133.32,0.016043,25.12
4/5/2012 4:00 PM,21.17,20.67,19.78,70.11,69.21,67.60,-0.50,-1.40,12.59,54.66,19.77,59.16,10.81,0.009522,14.68,0.00,0.00,0.00,28.75,973.67,0.44,307.14,64.44,47.74,34.90,61.24,44.05,33.32,,,,2.05,3.96,4.90,4.57,8.86,10.97,3.69,8.18,10.56,11.91,17.17,17.63,,,,,2440998.38,0.016102,25.21
4/5/2012 4:15 PM,20.45,20.17,19.55,68.82,68.31,67.19,-0.28,-0.90,12.92,55.25,19.79,63.13,11.06,0.009722,14.98,0.00,0.00,0.00,28.75,973.63,0.08,54.12,72.23,37.66,38.63,69.32,38.11,35.35,,,,1.27,2.93,4.63,2.84,6.55,10.35,2.20,6.19,10.17,9.16,16.95,15.57,,,,,2442704.97,0.015401,24.11
4/5/2012 4:30 PM,20.08,19.95,19.33,68.15,67.90,66.79,-0.14,-0.75,13.25,55.85,19.81,66.02,11.31,0.009934,15.31,0.00,0.00,0.00,28.75,973.59,0.15,104.94,17.58,25.89,28.11,15.74,26.08,27.33,,,,1.01,2.51,3.75,2.27,5.61,8.38,1.86,5.40,8.29,6.87,14.43,15.34,,,,,2443592.29,0.015049,23.56
4/5/2012 4:45 PM,19.83,19.54,19.36,67.69,67.17,66.85,-0.29,-0.46,12.61,54.69,19.83,64.28,10.86,0.009525,14.68,0.00,0.00,0.00,28.74,973.37,0.27,185.64,19.75,26.27,28.28,14.30,24.79,28.20,,,,1.27,2.92,5.93,2.85,6.52,13.27,2.36,6.18,13.17,9.16,12.37,16.26,,,,,2444196.59,0.014817,23.19
4/5/2012 5:00 PM,19.76,19.47,19.23,67.57,67.04,66.62,-0.29,-0.53,12.47,54.45,19.83,63.98,10.77,0.009441,14.55,0.00,0.00,0.00,28.74,973.30,0.28,194.85,35.48,31.89,35.19,34.26,31.07,35.25,,,,1.02,2.62,5.11,2.29,5.86,11.43,1.82,5.59,11.39,10.30,19.69,23.59,,,,,2444355.47,0.014756,23.09
4/5/2012 5:15 PM,19.65,19.37,18.83,67.37,66.86,65.90,-0.28,-0.82,13.41,56.14,19.83,68.54,11.45,0.010046,15.47,0.00,0.00,0.00,28.74,973.12,0.16,109.55,57.40,43.34,34.83,62.26,38.58,32.17,,,,0.81,2.29,4.31,1.82,5.12,9.63,1.38,4.79,9.45,7.10,12.14,13.51,,,,,2444613.94,0.014660,22.94
4/5/2012 5:30 PM,18.88,18.67,17.99,65.99,65.60,64.39,-0.21,-0.89,14.89,58.80,19.82,79.19,12.61,0.011060,17.00,0.09,0.00,0.00,28.73,973.04,0.06,42.72,67.33,44.26,46.04,63.57,43.47,45.55,,,,0.86,2.59,4.66,1.92,5.80,10.43,1.47,5.56,10.37,5.72,12.59,15.80,,,,,2446441.19,0.013975,21.86
4/5/2012 5:45 PM,18.13,18.20,17.62,64.63,64.75,63.72,0.07,-0.50,16.71,62.07,19.81,93.32,14.19,0.012435,19.07,1.17,0.05,0.00,28.73,973.09,0.03,18.03,39.60,49.76,49.14,40.73,48.89,47.14,,,,0.98,2.18,2.83,2.20,4.88,6.33,1.85,4.73,6.25,6.18,9.85,11.45,,,,,2448229.20,0.013328,20.85
4/5/2012 6:00 PM,17.56,17.63,17.18,63.61,63.73,62.92,0.07,-0.38,16.97,62.55,19.80,98.32,14.45,0.012641,19.38,0.36,0.01,0.05,28.74,973.23,0.01,9.48,55.21,39.55,40.70,55.12,40.02,39.84,,,,1.03,3.03,4.94,2.29,6.77,11.05,2.00,6.57,10.93,9.39,17.63,20.15,,,,,2449580.62,0.012856,20.12
4/5/2012 6:15 PM,17.04,17.02,16.61,62.67,62.63,61.91,-0.02,-0.42,16.48,61.66,19.78,98.40,14.03,0.012235,18.78,0.54,0.02,0.06,28.75,973.74,0.01,6.20,347.63,12.84,22.99,356.57,14.69,23.18,,,,0.99,2.34,4.52,2.22,5.23,10.11,1.49,4.57,9.59,9.16,12.59,15.80,,,,,2450814.80,0.012434,19.47
4/5/2012 6:30 PM,16.61,16.66,16.38,61.90,61.98,61.48,0.04,-0.23,16.07,60.92,19.75,98.45,13.68,0.011912,18.30,1.53,0.06,0.09,28.76,973.84,0.01,5.97,44.09,26.81,27.78,43.77,31.76,29.84,,,,1.60,3.99,7.14,3.57,8.93,15.97,2.53,8.09,15.35,11.45,21.53,27.94,,,,,2451827.61,0.012099,18.94
4/5/2012 6:45 PM,16.34,16.33,16.00,61.42,61.39,60.81,-0.02,-0.34,15.81,60.46,19.71,98.52,13.48,0.011715,18.00,0.72,0.03,0.15,28.76,973.97,0.00,3.10,45.64,36.85,31.43,45.67,38.86,33.40,,,,1.28,2.84,5.89,2.85,6.35,13.17,2.11,5.68,12.78,9.62,13.28,21.07,,,,,2452468.65,0.011891,18.62
4/5/2012 7:00 PM,16.00,15.95,15.70,60.80,60.71,60.26,-0.05,-0.30,15.49,59.88,19.67,98.56,13.21,0.011468,17.63,1.71,0.07,0.17,28.76,973.94,0.00,2.37,32.33,28.19,21.01,29.78,27.44,20.92,,,,1.62,3.99,8.30,3.63,8.92,18.56,2.85,8.39,18.32,12.59,21.30,28.39,,,,,2453276.95,0.011636,18.22
4/5/2012 7:15 PM,15.72,15.71,15.49,60.29,60.27,59.89,-0.01,-0.22,15.21,59.38,19.62,98.57,12.99,0.011263,17.32,0.81,0.03,0.24,28.76,973.90,0.00,0.85,33.38,29.80,19.75,29.26,29.65,19.76,,,,1.56,3.96,8.06,3.49,8.85,18.03,2.66,8.25,17.75,12.14,19.46,24.96,,,,,2453953.52,0.011426,17.89
4/5/2012 7:30 PM,15.48,15.46,15.18,59.86,59.83,59.33,-0.02,-0.30,14.98,58.96,19.57,98.58,12.81,0.011089,17.07,0.09,0.00,0.27,28.77,974.27,0.00,-0.75,18.07,22.35,18.21,13.17,22.06,18.38,,,,1.71,3.83,8.05,3.82,8.56,18.01,3.29,8.07,17.77,10.76,17.17,26.10,,,,,2454517.04,0.011249,17.62
4/5/2012 7:45 PM,15.38,15.36,15.01,59.69,59.66,59.02,-0.02,-0.37,14.89,58.80,19.51,98.59,12.74,0.011016,16.96,0.18,0.01,0.28,28.78,974.79,0.00,-1.49,301.54,346.88,0.52,299.80,347.67,4.93,,,,0.68,1.44,3.31,1.52,3.21,7.39,1.03,2.47,6.92,5.95,10.08,20.38,,,,,2454745.66,0.011173,17.51
4/5/2012 8:00 PM,15.18,15.25,14.90,59.32,59.45,58.83,0.07,-0.27,14.69,58.44,19.46,98.61,12.59,0.010870,16.75,4.05,0.16,0.28,28.79,975.12,0.00,-2.13,275.88,299.53,319.09,279.40,290.85,311.59,,,,1.60,2.33,3.80,3.58,5.22,8.49,3.39,4.95,7.41,11.45,11.45,16.26,,,,,2455233.38,0.011023,17.28
4/5/2012 8:15 PM,14.96,14.95,14.88,58.94,58.91,58.79,-0.01,-0.08,14.48,58.07,19.41,98.63,12.43,0.010721,16.53,8.64,0.34,0.44,28.80,975.37,0.00,-2.08,276.33,285.00,288.74,276.61,285.95,289.76,,,,2.90,4.41,6.17,6.48,9.87,13.79,6.21,9.61,13.61,11.91,15.57,18.09,,,,,2455739.35,0.010870,17.05
4/5/2012 8:30 PM,14.73,14.68,14.39,58.51,58.43,57.89,-0.05,-0.35,14.26,57.66,19.35,98.63,12.26,0.010559,16.28,3.51,0.14,0.78,28.81,975.50,0.00,-1.76,252.13,265.12,276.87,257.19,268.30,277.19,,,,1.70,2.59,3.89,3.81,5.80,8.69,3.56,5.55,8.64,8.47,11.45,12.37,,,,,2456294.58,0.010705,16.79
4/5/2012 8:45 PM,14.58,14.52,14.24,58.24,58.14,57.64,-0.06,-0.33,14.11,57.40,19.27,98.66,12.15,0.010458,16.13,0.81,0.03,0.92,28.81,975.66,0.00,-1.91,261.95,254.45,286.58,258.74,252.65,287.37,,,,0.61,1.45,2.64,1.36,3.24,5.91,1.04,3.05,5.71,3.66,6.41,8.70,,,,,2456653.09,0.010599,16.63
4/5/2012 9:00 PM,14.58,14.61,14.24,58.24,58.29,57.63,0.03,-0.34,14.11,57.41,19.17,98.69,12.15,0.010456,16.13,1.17,0.05,0.95,28.82,975.90,0.00,-1.26,55.46,45.63,1.61,70.34,65.11,338.41,,,,0.66,1.19,2.20,1.48,2.66,4.92,1.28,1.50,3.78,4.12,5.04,14.43,,,,,2456659.86,0.010595,16.62
4/5/2012 9:15 PM,14.61,14.56,14.06,58.30,58.21,57.31,-0.05,-0.55,14.15,57.48,19.07,98.73,12.18,0.010480,16.18,1.44,0.06,1.00,28.83,976.20,0.00,-1.64,45.88,46.14,35.09,46.79,44.49,35.56,,,,0.55,1.98,2.92,1.22,4.42,6.54,1.10,4.27,6.46,3.21,7.79,9.62,,,,,2456579.02,0.010615,16.66
4/5/2012 9:30 PM,14.57,14.51,14.15,58.23,58.12,57.48,-0.06,-0.42,14.12,57.41,18.98,98.76,12.15,0.010456,16.14,1.26,0.05,1.06,28.83,976.19,0.00,-2.11,50.03,39.30,40.65,48.53,38.97,40.88,,,,0.75,2.47,4.57,1.68,5.51,10.22,1.48,5.35,10.18,5.27,10.76,15.11,,,,,2456674.69,0.010587,16.62
4/5/2012 9:45 PM,14.52,14.45,13.90,58.13,58.01,57.01,-0.07,-0.62,14.07,57.32,18.90,98.78,12.12,0.010420,16.09,1.71,0.07,1.11,28.83,976.26,0.00,-0.97,68.20,56.09,46.94,69.56,56.46,46.55,,,,1.50,3.07,5.45,3.36,6.86,12.19,3.04,6.54,12.14,9.16,13.97,19.01,,,,,2456805.19,0.010549,16.56
4/5/2012 10:00 PM,14.17,14.07,13.45,57.50,57.33,56.21,-0.09,-0.72,13.73,56.71,18.82,98.78,11.87,0.010187,15.73,1.53,0.06,1.17,28.83,976.45,0.00,-1.35,69.15,58.44,49.39,71.90,58.69,48.88,,,,1.46,2.88,4.93,3.26,6.43,11.03,2.93,6.17,10.97,8.70,15.11,32.75,,,,,2457629.29,0.010313,16.19
4/5/2012 10:15 PM,13.93,13.84,13.31,57.07,56.92,55.96,-0.09,-0.62,13.49,56.28,18.75,98.78,11.69,0.010026,15.49,1.08,0.04,1.23,28.84,976.61,0.00,-1.30,67.92,59.43,46.76,71.33,58.22,45.79,,,,1.22,2.14,4.33,2.72,4.80,9.68,2.49,4.61,9.61,7.10,10.53,16.03,,,,,2458201.44,0.010150,15.94
4/5/2012 10:30 PM,13.70,13.62,13.15,56.66,56.51,55.68,-0.08,-0.55,13.27,55.88,18.68,98.77,11.53,0.009878,15.27,1.08,0.04,1.28,28.84,976.69,0.00,-1.65,66.10,45.54,39.15,65.13,44.76,39.00,,,,0.97,2.19,4.58,2.17,4.89,10.25,1.88,4.64,10.14,6.64,10.99,15.11,,,,,2458739.75,0.010001,15.70
4/5/2012 10:45 PM,13.59,13.52,13.00,56.45,56.34,55.40,-0.06,-0.58,13.15,55.68,18.61,98.77,11.45,0.009802,15.16,1.26,0.05,1.32,28.85,976.86,0.00,-1.61,54.29,45.44,34.45,68.11,41.18,33.95,,,,0.68,1.49,3.13,1.52,3.32,7.01,1.30,3.12,6.89,5.95,7.33,13.28,,,,,2459013.53,0.009924,15.59
4/5/2012 11:00 PM,13.41,13.36,12.86,56.13,56.05,55.15,-0.04,-0.55,12.98,55.36,18.55,98.77,11.33,0.009687,14.98,1.62,0.06,1.37,28.85,976.92,0.00,-1.62,71.35,61.50,48.28,71.52,61.49,47.22,,,,1.09,1.93,3.62,2.45,4.32,8.10,2.27,4.11,8.02,6.41,9.85,14.66,,,,,2459440.33,0.009808,15.40
4/5/2012 11:15 PM,13.12,13.05,12.59,55.62,55.50,54.66,-0.07,-0.53,12.70,54.86,18.48,98.76,11.13,0.009508,14.71,1.53,0.06,1.43,28.85,976.96,0.00,-1.61,56.89,53.05,47.07,58.66,52.41,46.50,,,,0.92,2.00,3.61,2.06,4.46,8.08,1.91,4.34,8.04,5.95,7.79,11.91,,,,,2460112.29,0.009628,15.12
4/5/2012 11:30 PM,12.93,12.89,12.43,55.27,55.20,54.38,-0.04,-0.49,12.50,54.51,18.41,98.76,11.00,0.009387,14.52,0.99,0.04,1.49,28.85,976.93,0.00,-1.48,54.82,50.93,44.34,55.34,49.89,43.64,,,,0.97,2.22,4.17,2.16,4.97,9.32,1.90,4.84,9.26,6.41,9.39,13.05,,,,,2460578.81,0.009505,14.93
4/5/2012 11:45 PM,12.76,12.67,12.12,54.97,54.81,53.82,-0.09,-0.64,12.34,54.22,18.35,98.75,10.89,0.009286,14.37,0.81,0.03,1.53,28.85,976.94,0.00,-1.20,72.00,63.75,43.49,71.73,63.72,43.26,,,,1.34,2.04,4.24,3.00,4.56,9.48,2.75,4.36,9.43,6.64,9.16,14.43,,,,,2460967.42,0.009403,14.77
4/6/2012,12.55,12.45,11.86,54.58,54.41,53.34,-0.10,-0.69,12.13,53.84,18.29,98.75,10.75,0.009155,14.17,0.63,0.02,0.00,28.85,976.94,0.00,-1.16,69.62,60.90,46.19,72.59,61.61,45.46,,,,1.46,2.42,4.09,3.26,5.41,9.15,3.02,5.20,9.09,10.53,12.82,19.24,,,,,2461480.10,0.009271,14.56
4/6/2012 12:15 AM,12.15,12.02,11.40,53.87,53.64,52.52,-0.12,-0.75,11.74,53.13,18.23,98.73,10.49,0.008916,13.81,0.45,0.02,0.03,28.85,976.99,0.00,-1.88,73.81,63.23,45.48,76.35,62.76,44.42,,,,1.61,2.25,3.83,3.61,5.03,8.57,3.43,4.86,8.47,8.47,11.68,13.97,,,,,2462425.61,0.009030,14.18
4/6/2012 12:30 AM,11.81,11.68,11.06,53.26,53.03,51.92,-0.13,-0.75,11.40,52.53,18.16,98.71,10.27,0.008718,13.51,0.54,0.02,0.05,28.85,977.09,0.00,-1.36,70.42,59.55,43.74,67.23,57.36,43.18,,,,1.25,2.40,4.35,2.80,5.36,9.73,2.45,5.12,9.63,8.70,12.82,14.20,,,,,2463222.75,0.008831,13.87
4/6/2012 12:45 AM,11.49,11.41,10.88,52.68,52.53,51.59,-0.08,-0.60,11.08,51.95,18.10,98.69,10.06,0.008529,13.22,0.54,0.02,0.07,28.86,977.19,0.00,-1.53,74.55,56.92,39.95,76.85,55.83,39.28,,,,0.90,2.02,3.99,2.00,4.53,8.92,1.81,4.31,8.81,5.72,9.39,14.20,,,,,2463996.00,0.008642,13.58
4/6/2012 1:00 AM,11.32,11.27,10.77,52.37,52.29,51.39,-0.05,-0.55,10.91,51.64,18.04,98.68,9.96,0.008432,13.07,0.27,0.01,0.09,28.86,977.29,0.00,-1.48,65.83,64.81,48.66,67.90,64.44,46.94,,,,1.05,1.81,3.22,2.34,4.04,7.20,2.11,3.86,7.11,7.33,9.62,15.80,,,,,2464396.69,0.008545,13.43
4/6/2012 1:15 AM,11.15,11.17,10.75,52.08,52.11,51.34,0.02,-0.41,10.75,51.35,17.98,98.67,9.85,0.008338,12.93,0.27,0.01,0.10,28.86,977.46,0.00,-1.57,78.07,66.79,47.89,79.30,66.15,46.68,,,,1.37,2.32,3.97,3.06,5.19,8.87,2.92,4.99,8.77,6.64,11.91,14.43,,,,,2464784.61,0.008451,13.28
4/6/2012 1:30 AM,11.03,11.06,10.60,51.85,51.92,51.08,0.04,-0.43,10.63,51.13,17.93,98.65,9.78,0.008268,12.82,0.09,0.00,0.11,28.86,977.49,0.00,-1.60,71.95,75.42,53.41,73.44,74.67,51.54,,,,1.38,1.98,3.46,3.09,4.43,7.74,2.92,4.24,7.61,6.87,8.70,14.66,,,,,2465079.98,0.008381,13.17
4/6/2012 1:45 AM,10.81,10.84,10.30,51.46,51.51,50.54,0.03,-0.51,10.41,50.74,17.87,98.64,9.64,0.008148,12.64,0.09,0.00,0.11,28.86,977.49,0.00,-1.38,69.54,70.91,56.25,71.62,71.06,55.24,,,,1.42,2.56,3.59,3.16,5.73,8.03,2.94,5.53,7.94,7.56,11.91,15.34,,,,,2465596.48,0.008260,12.98
4/6/2012 2:00 AM,10.53,10.50,10.22,50.95,50.90,50.40,-0.03,-0.31,10.13,50.23,17.82,98.62,9.47,0.007994,12.40,0.00,0.00,0.12,28.86,977.50,0.00,-1.26,60.30,58.35,45.80,62.77,57.69,45.47,,,,1.29,2.31,5.08,2.88,5.16,11.35,2.58,5.00,11.30,9.16,15.34,21.53,,,,,2466268.30,0.008106,12.74
4/6/2012 2:15 AM,10.55,10.63,10.33,50.99,51.13,50.59,0.08,-0.22,10.15,50.26,17.77,98.62,9.48,0.008004,12.42,0.00,0.00,0.12,28.86,977.50,0.00,-1.69,62.23,58.20,46.59,63.43,57.72,45.09,,,,1.27,2.57,4.48,2.84,5.75,10.02,2.62,5.60,9.92,5.95,11.22,17.17,,,,,2466222.55,0.008116,12.75
4/6/2012 2:30 AM,10.33,10.32,9.97,50.60,50.57,49.95,-0.02,-0.36,9.94,49.89,17.72,98.62,9.36,0.007890,12.24,0.00,0.00,0.12,28.87,977.52,0.00,-1.66,51.68,53.42,49.84,51.22,52.75,49.10,,,,1.02,2.31,4.02,2.29,5.17,9.00,2.05,4.99,8.95,6.18,10.76,13.05,,,,,2466733.31,0.008000,12.57
4/6/2012 2:45 AM,10.16,10.12,9.95,50.29,50.22,49.91,-0.04,-0.21,9.76,49.58,17.67,98.61,9.26,0.007798,12.10,0.00,0.00,0.12,28.87,977.56,0.00,-2.31,57.29,58.50,45.74,57.89,57.78,45.54,,,,1.06,2.19,4.78,2.36,4.89,10.69,2.11,4.72,10.67,5.95,8.93,13.51,,,,,2467141.02,0.007908,12.43
4/6/2012 3:00 AM,10.10,10.16,10.26,50.18,50.29,50.46,0.06,0.16,9.70,49.46,17.62,98.60,9.22,0.007764,12.05,0.00,0.00,0.12,28.87,977.60,0.00,-2.81,34.81,31.87,28.15,36.06,33.35,28.18,,,,0.46,1.88,5.12,1.04,4.21,11.45,0.82,4.08,11.37,3.43,9.16,26.10,,,,,2467289.65,0.007875,12.38
4/6/2012 3:15 AM,10.36,10.32,10.00,50.64,50.57,50.00,-0.04,-0.35,9.95,49.92,17.57,98.59,9.37,0.007897,12.26,0.00,0.00,0.12,28.87,977.75,0.00,-2.59,65.11,63.85,37.81,59.65,62.72,35.57,,,,0.73,1.37,3.24,1.62,3.07,7.26,1.48,2.88,7.10,3.43,8.01,13.05,,,,,2466680.88,0.008010,12.59
4/6/2012 3:30 AM,10.08,10.24,10.06,50.15,50.43,50.11,0.16,-0.02,9.69,49.43,17.53,98.58,9.21,0.007754,12.04,0.00,0.00,0.12,28.88,977.90,0.00,-2.22,37.35,39.52,34.35,37.94,38.73,33.67,,,,0.44,1.82,4.07,0.98,4.06,9.11,0.92,4.00,9.05,2.98,6.64,13.05,,,,,2467323.13,0.007865,12.37
4/6/2012 3:45 AM,10.05,10.21,10.16,50.10,50.37,50.29,0.15,0.11,9.65,49.38,17.49,98.57,9.19,0.007736,12.01,0.00,0.00,0.12,28.88,977.99,0.00,-1.38,51.94,45.44,35.61,48.19,44.83,34.80,,,,0.67,1.92,4.11,1.49,4.30,9.18,1.40,4.24,9.08,4.35,7.10,12.14,,,,,2467394.73,0.007848,12.34
4/6/2012 4:00 AM,10.06,10.18,10.11,50.11,50.32,50.20,0.12,0.05,9.66,49.38,17.45,98.55,9.19,0.007736,12.02,0.00,0.00,0.12,28.88,978.02,0.00,-1.26,26.39,53.72,46.72,31.57,53.09,45.83,,,,0.67,1.63,3.50,1.49,3.66,7.82,1.35,3.52,7.78,4.12,9.85,16.26,,,,,2467384.32,0.007850,12.34
4/6/2012 4:15 AM,10.04,10.15,10.16,50.07,50.27,50.28,0.11,0.12,9.63,49.34,17.41,98.53,9.18,0.007723,12.00,0.00,0.00,0.12,28.88,978.13,0.00,-1.31,33.84,51.78,44.04,34.55,52.06,43.39,,,,0.52,1.58,3.78,1.17,3.53,8.45,1.04,3.44,8.41,3.43,5.95,12.59,,,,,2467433.92,0.007838,12.33
4/6/2012 4:30 AM,10.04,10.20,10.30,50.07,50.35,50.55,0.15,0.26,9.63,49.33,17.38,98.48,9.18,0.007721,11.99,0.00,0.00,0.12,28.88,978.19,0.00,-1.80,36.67,56.74,44.66,40.79,55.71,44.22,,,,0.70,1.78,4.35,1.57,3.98,9.74,1.43,3.87,9.68,3.89,7.56,13.28,,,,,2467425.86,0.007840,12.33
4/6/2012 4:45 AM,9.78,9.92,10.34,49.61,49.85,50.61,0.14,0.56,9.36,48.85,17.35,98.42,9.02,0.007582,11.78,0.00,0.00,0.12,28.89,978.30,0.00,-1.06,23.38,43.16,37.49,30.36,43.83,37.48,,,,0.54,1.98,4.49,1.20,4.42,10.04,1.12,4.34,9.98,3.66,7.56,14.66,,,,,2468041.87,0.007703,12.12
4/6/2012 5:00 AM,9.86,10.01,10.20,49.74,50.02,50.36,0.15,0.35,9.42,48.96,17.32,98.32,9.06,0.007611,11.83,0.00,0.00,0.12,28.89,978.47,0.00,-0.83,41.30,47.45,31.94,44.12,47.11,31.85,,,,0.52,1.57,4.46,1.17,3.50,9.98,1.09,3.44,9.90,2.98,10.08,16.26,,,,,2467866.01,0.007741,12.18
4/6/2012 5:15 AM,10.03,10.14,10.21,50.05,50.25,50.38,0.11,0.19,9.55,49.20,17.28,98.08,9.13,0.007679,11.93,0.00,0.00,0.12,28.90,978.60,0.00,-1.16,39.09,36.23,28.63,41.83,35.39,28.67,,,,0.41,1.39,4.25,0.91,3.10,9.50,0.83,3.01,9.44,2.75,5.95,13.28,,,,,2467459.43,0.007829,12.32
4/6/2012 5:30 AM,10.01,10.20,10.32,50.02,50.37,50.58,0.19,0.31,9.13,48.43,17.25,95.38,8.88,0.007459,11.60,0.00,0.00,0.12,28.90,978.71,0.00,-2.29,39.93,41.86,27.75,38.83,41.55,27.72,,,,0.28,1.16,4.09,0.64,2.60,9.14,0.48,2.52,9.08,2.75,5.50,12.59,,,,,2467493.03,0.007821,12.31
4/6/2012 5:45 AM,9.66,10.29,10.32,49.39,50.52,50.58,0.63,0.67,9.04,48.27,17.22,97.07,8.83,0.007411,11.53,0.00,0.00,0.12,28.91,978.97,0.00,-2.10,296.97,43.61,31.61,292.68,42.97,31.50,,,,0.24,0.97,3.61,0.53,2.17,8.08,0.41,2.09,7.99,1.83,5.72,12.59,,,,,2468335.02,0.007635,12.02
4/6/2012 6:00 AM,9.76,10.34,10.37,49.56,50.62,50.66,0.59,0.61,8.86,47.95,17.18,95.30,8.73,0.007321,11.39,0.00,0.00,0.12,28.92,979.27,0.00,-1.80,337.71,28.15,25.59,345.03,28.04,25.52,,,,0.43,1.61,4.45,0.96,3.59,9.96,0.83,3.45,9.84,2.52,8.01,16.26,,,,,2468104.54,0.007682,12.10
4/6/2012 6:15 AM,9.70,10.23,10.25,49.46,50.41,50.45,0.52,0.55,8.59,47.47,17.15,93.91,8.57,0.007186,11.19,0.00,0.00,0.12,28.92,979.50,0.00,-1.40,309.68,13.62,22.05,341.38,13.26,21.98,,,,0.22,1.56,3.88,0.49,3.50,8.67,0.39,3.33,8.59,2.98,5.50,12.37,,,,,2468232.83,0.007652,12.05
4/6/2012 6:30 AM,9.76,10.23,10.49,49.57,50.41,50.88,0.47,0.73,8.05,46.48,17.12,90.14,8.26,0.006922,10.78,0.00,0.00,0.12,28.93,979.70,0.00,-2.38,21.98,29.18,24.08,5.25,25.00,23.90,,,,0.07,1.14,3.88,0.15,2.54,8.68,0.14,2.48,8.66,1.14,4.58,11.22,,,,,2468088.80,0.007683,12.10
4/6/2012 6:45 AM,9.50,10.03,10.48,49.11,50.05,50.87,0.52,0.98,8.14,46.65,17.09,92.31,8.32,0.006965,10.85,0.00,0.00,0.12,28.93,979.80,0.00,-1.76,359.05,64.32,40.40,25.73,67.13,40.04,,,,0.24,0.61,3.04,0.53,1.36,6.80,0.44,1.25,6.71,2.98,3.21,11.45,,,,,2468703.39,0.007550,11.89
4/6/2012 7:00 AM,9.75,10.16,10.39,49.54,50.30,50.69,0.42,0.64,7.90,46.22,17.06,89.42,8.18,0.006855,10.68,0.00,0.00,0.12,28.94,980.02,0.00,-1.30,35.46,53.28,44.03,34.00,51.67,43.13,,,,0.98,1.78,4.28,2.19,3.98,9.58,2.03,3.87,9.45,4.35,8.47,19.01,,,,,2468129.88,0.007672,12.09
4/6/2012 7:15 AM,10.00,10.26,10.32,50.01,50.47,50.58,0.26,0.32,6.55,43.80,17.02,80.00,7.45,0.006243,9.74,0.00,0.00,0.12,28.94,980.22,0.00,0.14,55.26,56.35,45.15,54.11,55.33,44.39,,,,0.76,1.91,4.34,1.71,4.27,9.70,1.62,4.18,9.65,4.12,8.01,16.49,,,,,2467513.23,0.007804,12.30
4/6/2012 7:30 AM,10.09,10.27,9.91,50.16,50.48,49.84,0.18,-0.18,5.84,42.51,16.99,75.71,7.10,0.005939,9.27,0.00,0.00,0.12,28.96,980.62,0.01,6.40,48.00,58.84,49.14,49.36,57.92,47.81,,,,0.88,1.90,3.29,1.96,4.25,7.37,1.83,4.16,7.31,4.58,7.79,11.68,,,,,2467315.79,0.007845,12.37
4/6/2012 7:45 AM,9.96,10.13,9.79,49.93,50.23,49.62,0.17,-0.17,5.68,42.22,16.96,75.49,7.02,0.005871,9.17,0.00,0.00,0.12,28.96,980.87,0.04,25.85,52.33,66.29,51.33,57.20,67.23,50.30,,,,0.76,1.82,3.15,1.70,4.06,7.03,1.52,3.93,6.98,5.50,7.79,11.68,,,,,2467615.06,0.007777,12.26
4/6/2012 8:00 AM,9.75,9.87,9.74,49.56,49.77,49.53,0.12,-0.02,5.52,41.94,16.93,75.72,6.95,0.005805,9.07,0.00,0.00,0.12,28.97,981.14,0.09,66.21,57.59,51.77,37.59,55.70,51.56,37.33,,,,0.66,1.86,3.92,1.49,4.17,8.77,1.40,4.11,8.70,6.18,9.62,16.03,,,,,2468109.39,0.007667,12.09
4/6/2012 8:15 AM,10.08,10.06,9.80,50.15,50.10,49.64,-0.03,-0.29,5.11,41.19,16.90,72.00,6.75,0.005640,8.82,0.00,0.00,0.12,28.98,981.50,0.10,71.46,55.82,55.95,35.55,53.57,54.97,34.89,,,,1.00,1.80,3.72,2.24,4.02,8.32,2.05,3.91,8.17,6.41,8.93,16.49,,,,,2467326.98,0.007835,12.36
4/6/2012 8:30 AM,10.26,10.17,9.75,50.47,50.30,49.54,-0.10,-0.52,4.49,40.09,16.87,68.18,6.47,0.005404,8.46,0.00,0.00,0.12,28.99,981.75,0.30,210.80,67.85,55.17,39.27,52.51,53.63,38.07,,,,0.49,1.36,3.30,1.10,3.04,7.38,0.96,2.83,7.24,3.43,6.41,13.97,,,,,2466898.95,0.007929,12.51
4/6/2012 8:45 AM,10.94,10.61,9.97,51.70,51.09,49.95,-0.34,-0.97,4.05,39.29,16.84,63.18,6.26,0.005240,8.20,0.00,0.00,0.12,28.99,981.92,0.45,310.89,78.37,80.35,41.33,87.35,82.39,39.48,,,,1.08,1.54,2.99,2.42,3.45,6.70,2.16,3.28,6.48,8.70,7.33,13.74,,,,,2465288.13,0.008295,13.09
4/6/2012 9:00 AM,11.24,10.95,10.23,52.24,51.71,50.41,-0.30,-1.02,2.69,36.85,16.80,56.33,5.69,0.004766,7.47,0.00,0.00,0.12,29.00,982.01,0.50,346.07,54.53,49.79,31.19,55.87,46.67,30.70,,,,1.27,2.49,5.00,2.84,5.56,11.19,2.28,5.10,10.92,9.16,12.82,19.46,,,,,2464569.51,0.008463,13.36
4/6/2012 9:15 AM,11.53,11.07,10.33,52.76,51.93,50.59,-0.46,-1.20,1.86,35.36,16.77,52.08,5.36,0.004491,7.04,0.00,0.00,0.12,29.00,982.23,0.58,402.87,68.49,41.00,34.96,67.31,39.36,34.45,,,,1.55,4.09,6.18,3.47,9.14,13.81,2.95,8.86,13.60,11.22,17.63,19.24,,,,,2463887.20,0.008624,13.62
4/6/2012 9:30 AM,11.63,11.15,10.34,52.93,52.06,50.61,-0.48,-1.29,1.57,34.83,16.74,50.67,5.25,0.004397,6.90,0.09,0.00,0.12,29.01,982.43,0.66,458.21,58.99,44.15,36.45,61.68,42.34,36.05,,,,1.77,3.61,6.03,3.96,8.07,13.48,3.25,7.51,13.19,15.34,17.63,20.84,,,,,2463658.75,0.008677,13.71
4/6/2012 9:45 AM,11.92,11.41,10.55,53.45,52.55,50.98,-0.50,-1.37,1.56,34.82,16.72,49.70,5.24,0.004395,6.90,0.00,0.00,0.12,29.02,982.65,0.73,510.12,60.95,46.75,37.65,63.86,44.56,35.08,,,,2.17,3.60,5.46,4.84,8.06,12.21,4.10,7.60,11.93,13.51,18.78,19.46,,,,,2462968.99,0.008844,13.97
4/6/2012 10:00 AM,12.24,11.71,10.82,54.04,53.08,51.47,-0.53,-1.42,1.81,35.27,16.70,49.54,5.33,0.004477,7.02,0.00,0.00,0.12,29.02,982.79,0.80,560.95,60.32,49.45,34.59,59.24,46.37,33.14,,,,2.18,3.27,4.72,4.87,7.31,10.56,4.12,6.84,10.27,11.68,16.03,31.37,,,,,2462197.63,0.009035,14.28
4/6/2012 10:15 AM,12.52,11.89,10.99,54.53,53.40,51.78,-0.63,-1.53,1.71,35.08,16.69,48.32,5.29,0.004445,6.98,0.00,0.00,0.12,29.02,982.94,0.87,607.81,61.62,46.67,37.53,60.02,42.47,34.87,,,,2.24,3.59,5.23,5.02,8.02,11.70,4.08,7.50,11.35,11.45,19.69,19.46,,,,,2461553.54,0.009197,14.53
4/6/2012 10:30 AM,12.84,12.15,11.18,55.11,53.86,52.12,-0.69,-1.66,1.62,34.92,16.69,47.02,5.25,0.004418,6.93,0.00,0.00,0.12,29.03,983.10,0.94,652.98,58.53,43.94,36.94,61.71,43.96,36.85,,,,2.00,4.10,6.05,4.48,9.17,13.52,3.56,8.58,13.33,11.45,18.55,19.24,,,,,2460783.08,0.009393,14.85
4/6/2012 10:45 AM,13.16,12.46,11.56,55.69,54.43,52.82,-0.70,-1.60,1.60,34.89,16.71,46.00,5.24,0.004413,6.93,0.00,0.00,0.12,29.03,983.23,1.00,697.24,63.04,43.72,32.48,61.19,41.46,31.63,,,,2.03,4.12,5.32,4.53,9.22,11.89,3.83,8.69,11.64,13.97,16.03,17.40,,,,,2460024.83,0.009590,15.16
4/6/2012 11:00 AM,13.54,12.93,11.85,56.37,55.28,53.33,-0.61,-1.69,2.05,35.68,16.75,46.32,5.40,0.004554,7.15,0.00,0.00,0.12,29.04,983.44,1.06,736.21,49.10,33.19,33.00,45.85,32.95,31.91,,,,1.84,3.25,5.41,4.11,7.26,12.09,3.10,6.71,11.86,10.08,14.20,25.42,,,,,2459116.98,0.009830,15.54
4/6/2012 11:15 AM,14.06,13.35,12.32,57.30,56.03,54.17,-0.71,-1.74,2.57,36.62,16.81,46.50,5.60,0.004728,7.42,0.00,0.00,0.12,29.05,983.67,1.11,771.53,72.55,56.89,48.37,78.86,56.01,46.17,,,,2.28,3.00,3.61,5.10,6.70,8.08,4.48,5.84,7.78,11.45,14.43,16.26,,,,,2457892.61,0.010164,16.07
4/6/2012 11:30 AM,14.29,13.57,12.57,57.73,56.43,54.63,-0.72,-1.72,3.22,37.80,16.87,47.97,5.86,0.004952,7.77,0.00,0.00,0.12,29.05,983.76,1.15,804.23,67.80,57.17,39.94,70.61,55.90,38.27,,,,2.38,3.12,4.09,5.32,6.98,9.15,4.40,6.20,8.72,12.37,16.72,14.43,,,,,2457331.77,0.010320,16.32
4/6/2012 11:45 AM,14.49,13.71,12.86,58.08,56.67,55.15,-0.78,-1.63,3.71,38.68,16.93,49.02,6.05,0.005124,8.04,0.00,0.00,0.12,29.05,983.82,1.20,836.34,84.49,78.68,64.08,87.11,80.28,65.06,,,,4.22,4.99,4.39,9.43,11.16,9.82,9.12,10.84,9.63,17.63,18.55,18.32,,,,,2456867.08,0.010451,16.53
4/6/2012 12:00 PM,14.85,14.18,13.14,58.73,57.53,55.66,-0.67,-1.71,4.22,39.59,16.98,49.65,6.27,0.005312,8.33,0.00,0.00,0.12,29.05,983.82,1.24,863.36,90.39,75.17,64.46,90.01,77.46,65.82,,,,3.97,3.83,3.94,8.88,8.56,8.82,8.67,8.19,8.57,24.73,17.17,17.63,,,,,2456015.81,0.010697,16.92
4/6/2012 12:15 PM,15.15,14.43,13.57,59.27,57.98,56.43,-0.72,-1.58,4.05,39.29,17.00,48.15,6.19,0.005254,8.24,0.00,0.00,0.12,29.05,983.71,1.27,886.50,85.85,76.74,62.74,87.26,79.12,63.78,,,,4.19,4.30,3.90,9.37,9.62,8.73,9.00,9.18,8.48,17.63,16.95,15.57,,,,,2455300.55,0.010907,17.25
4/6/2012 12:30 PM,15.59,14.83,13.86,60.06,58.69,56.94,-0.76,-1.73,3.90,39.03,17.03,46.38,6.13,0.005205,8.16,0.00,0.00,0.12,29.05,983.69,1.30,906.18,83.43,78.56,64.25,86.64,81.06,65.04,,,,4.06,4.61,4.55,9.09,10.30,10.17,8.64,9.80,9.79,18.55,18.78,17.86,,,,,2454262.31,0.011218,17.74
4/6/2012 12:45 PM,16.13,15.29,14.21,61.04,59.52,57.58,-0.85,-1.92,3.52,38.34,17.07,43.63,5.96,0.005070,7.95,0.00,0.00,0.12,29.05,983.75,1.31,914.32,81.39,71.96,61.42,83.01,74.11,62.07,,,,3.63,4.23,4.85,8.12,9.45,10.84,7.72,8.79,10.49,23.59,21.98,25.42,,,,,2452966.80,0.011618,18.37
4/6/2012 1:00 PM,16.22,15.33,14.46,61.19,59.59,58.02,-0.89,-1.76,2.96,37.32,17.12,41.69,5.73,0.004873,7.65,0.00,0.00,0.12,29.05,983.68,1.33,930.56,80.32,67.34,56.67,85.92,70.67,54.87,,,,3.95,4.77,4.88,8.83,10.66,10.90,8.33,9.89,10.58,19.24,22.44,21.75,,,,,2452760.23,0.011684,18.48
4/6/2012 1:15 PM,16.43,15.63,14.66,61.57,60.14,58.39,-0.80,-1.77,2.49,36.48,17.19,39.81,5.54,0.004714,7.40,0.00,0.00,0.12,29.05,983.63,1.36,945.91,79.18,62.75,49.78,81.61,65.40,48.29,,,,3.16,3.81,4.37,7.06,8.51,9.78,6.54,7.83,9.14,16.95,16.95,17.17,,,,,2452259.36,0.011842,18.73
4/6/2012 1:30 PM,16.74,15.98,14.84,62.13,60.76,58.71,-0.76,-1.90,2.14,35.84,17.26,38.09,5.40,0.004601,7.22,0.00,0.00,0.12,29.05,983.66,1.37,954.62,69.41,47.15,35.73,68.29,47.18,35.37,,,,2.96,3.96,6.30,6.61,8.84,14.09,5.74,7.99,13.62,19.46,21.75,23.59,,,,,2451530.93,0.012075,19.10
4/6/2012 1:45 PM,16.91,16.22,15.09,62.44,61.19,59.17,-0.69,-1.82,1.63,34.94,17.35,36.36,5.21,0.004441,6.97,0.00,0.00,0.12,29.05,983.62,1.36,947.03,70.28,55.92,49.06,70.84,54.02,45.41,,,,2.62,3.91,5.12,5.85,8.73,11.44,4.96,8.03,11.01,17.40,21.53,24.27,,,,,2451119.00,0.012210,19.31
4/6/2012 2:00 PM,17.16,16.29,15.11,62.88,61.31,59.19,-0.87,-2.05,1.93,35.48,17.45,36.58,5.32,0.004538,7.12,0.00,0.00,0.12,29.04,983.55,1.37,952.95,60.97,49.47,42.53,60.13,47.07,41.01,,,,2.24,4.29,6.90,5.01,9.58,15.43,4.02,8.83,15.15,14.88,35.04,29.54,,,,,2450537.97,0.012401,19.61
4/6/2012 2:15 PM,16.93,16.12,15.04,62.48,61.02,59.07,-0.81,-1.89,1.37,34.47,17.54,35.65,5.11,0.004359,6.85,0.00,0.00,0.12,29.04,983.60,1.36,944.91,66.55,46.36,42.38,67.60,45.40,41.82,,,,2.54,5.26,7.56,5.68,11.76,16.91,4.68,11.28,16.77,16.03,22.67,23.36,,,,,2451068.22,0.012226,19.33
4/6/2012 2:30 PM,17.32,16.63,15.53,63.18,61.93,59.95,-0.69,-1.80,1.93,35.47,17.61,36.19,5.31,0.004536,7.12,0.00,0.00,0.12,29.04,983.57,1.32,920.04,76.15,60.37,49.29,79.58,61.99,47.23,,,,3.04,3.86,4.92,6.79,8.62,10.99,6.17,8.01,10.64,17.63,17.63,26.56,,,,,2450139.47,0.012533,19.82
4/6/2012 2:45 PM,17.65,16.92,15.73,63.77,62.45,60.31,-0.73,-1.92,1.99,35.58,17.69,35.63,5.33,0.004560,7.16,0.00,0.00,0.12,29.05,983.63,1.29,897.73,53.90,35.76,31.32,58.81,35.23,29.78,,,,2.71,3.66,5.40,6.05,8.18,12.09,4.75,7.34,11.63,15.80,18.55,22.67,,,,,2449363.92,0.012794,20.23
4/6/2012 3:00 PM,17.66,16.90,15.81,63.78,62.42,60.46,-0.76,-1.85,1.59,34.87,17.76,34.62,5.19,0.004433,6.96,0.00,0.00,0.12,29.04,983.60,1.26,876.14,57.25,42.48,29.76,56.49,39.20,29.38,,,,2.47,3.94,6.30,5.51,8.80,14.09,4.06,8.01,13.75,16.49,25.88,26.79,,,,,2449347.37,0.012800,20.24
4/6/2012 3:15 PM,17.83,17.22,16.20,64.10,62.99,61.17,-0.61,-1.63,1.05,33.88,17.84,32.95,4.99,0.004265,6.70,0.00,0.00,0.12,29.05,983.64,1.20,835.14,25.60,33.85,23.20,30.23,30.40,22.52,,,,2.28,4.28,6.11,5.09,9.57,13.67,3.54,8.41,12.92,16.49,21.75,20.38,,,,,2448932.97,0.012942,20.47
4/6/2012 3:30 PM,18.27,17.59,16.51,64.88,63.66,61.71,-0.68,-1.76,0.63,33.13,17.94,31.13,4.84,0.004141,6.50,0.00,0.00,0.12,29.05,983.63,1.18,820.15,70.67,54.81,51.87,75.33,53.84,50.42,,,,2.51,3.79,5.31,5.62,8.48,11.87,4.80,7.93,11.61,15.34,19.46,22.67,,,,,2447896.20,0.013303,21.04
4/6/2012 3:45 PM,18.42,17.71,16.67,65.16,63.87,62.00,-0.72,-1.75,-0.22,31.60,18.04,29.03,4.55,0.003899,6.13,0.00,0.00,0.12,29.04,983.59,1.13,787.49,58.92,43.20,38.44,70.73,42.28,36.63,,,,2.75,4.47,6.38,6.15,9.99,14.26,5.10,9.27,13.72,22.21,23.36,25.42,,,,,2447533.69,0.013431,21.24
4/6/2012 4:00 PM,18.61,17.98,16.96,65.50,64.37,62.53,-0.63,-1.65,0.20,32.37,18.15,29.58,4.69,0.004021,6.32,0.00,0.00,0.12,29.04,983.56,1.08,753.88,50.83,31.59,28.99,46.67,32.36,29.87,,,,1.99,3.87,5.70,4.45,8.66,12.74,3.06,7.78,12.17,17.63,26.10,34.12,,,,,2447078.23,0.013595,21.50
4/6/2012 4:15 PM,18.81,18.17,17.20,65.86,64.70,62.95,-0.64,-1.61,-0.42,31.24,18.26,27.94,4.48,0.003844,6.04,0.00,0.00,0.12,29.04,983.59,1.02,711.48,58.44,46.89,42.32,65.36,47.45,39.51,,,,2.74,4.49,5.49,6.14,10.04,12.28,4.89,8.98,11.81,16.26,20.84,20.38,,,,,2446609.56,0.013763,21.76
4/6/2012 4:30 PM,19.00,18.46,17.50,66.21,65.23,63.51,-0.54,-1.50,-0.16,31.72,18.36,28.15,4.57,0.003922,6.16,0.00,0.00,0.12,29.05,983.69,0.91,632.48,52.87,32.73,24.38,41.72,33.39,24.42,,,,1.65,3.05,4.72,3.69,6.82,10.56,2.75,6.21,10.08,10.76,18.09,18.78,,,,,2446149.37,0.013931,22.03
4/6/2012 4:45 PM,18.97,18.39,17.41,66.14,65.09,63.34,-0.58,-1.56,-0.17,31.69,18.44,28.17,4.57,0.003916,6.15,0.00,0.00,0.12,29.05,983.80,0.89,619.53,44.40,32.69,18.17,33.11,29.55,16.35,,,,2.31,3.64,5.54,5.17,8.15,12.39,3.70,7.09,11.76,16.26,18.55,20.84,,,,,2446232.36,0.013898,21.98
4/6/2012 5:00 PM,18.98,18.42,17.49,66.16,65.15,63.48,-0.56,-1.49,-0.28,31.50,18.52,27.95,4.53,0.003885,6.11,0.00,0.00,0.12,29.05,983.93,0.81,566.85,50.79,43.72,26.94,50.97,43.02,27.07,,,,1.86,3.20,5.14,4.16,7.15,11.49,3.23,6.55,10.84,12.14,21.07,22.90,,,,,2446214.60,0.013902,21.99
4/6/2012 5:15 PM,18.85,18.38,17.48,65.93,65.08,63.47,-0.47,-1.37,0.12,32.21,18.59,28.96,4.66,0.003995,6.28,0.00,0.00,0.12,29.06,983.97,0.66,463.70,52.91,37.17,22.70,52.55,35.45,21.62,,,,1.41,3.02,4.79,3.14,6.76,10.72,2.33,6.16,10.16,10.53,15.57,18.09,,,,,2446513.63,0.013792,21.82
4/6/2012 5:30 PM,18.96,18.48,17.57,66.12,65.27,63.62,-0.47,-1.39,0.43,32.78,18.65,29.43,4.76,0.004087,6.42,0.00,0.00,0.12,29.06,984.07,0.64,445.86,63.46,40.92,27.97,62.92,39.58,25.78,,,,1.94,3.44,5.35,4.34,7.69,11.97,3.20,6.97,11.40,13.97,18.09,22.21,,,,,2446263.22,0.013882,21.96
4/6/2012 5:45 PM,18.78,18.40,17.59,65.80,65.12,63.66,-0.38,-1.19,-0.25,31.54,18.69,28.32,4.54,0.003888,6.11,0.00,0.00,0.12,29.06,984.16,0.58,406.43,52.05,39.96,28.66,48.02,36.54,27.66,,,,1.82,3.13,4.38,4.06,7.00,9.79,2.64,5.85,8.97,10.30,15.34,17.86,,,,,2446684.89,0.013727,21.72
4/6/2012 6:00 PM,18.72,18.39,17.54,65.70,65.10,63.57,-0.33,-1.18,-0.53,31.05,18.71,27.87,4.45,0.003812,6.00,0.00,0.00,0.12,29.07,984.32,0.50,350.81,43.26,27.91,25.91,40.56,28.64,26.37,,,,1.38,3.36,5.51,3.08,7.51,12.32,2.12,6.84,11.97,9.62,16.03,20.15,,,,,2446823.25,0.013675,21.64
4/6/2012 6:15 PM,18.59,18.36,17.57,65.46,65.05,63.62,-0.23,-1.02,-0.63,30.87,18.73,27.90,4.42,0.003783,5.95,0.00,0.00,0.12,29.07,984.49,0.42,294.65,356.46,14.67,4.27,354.10,11.26,5.22,,,,1.38,2.57,4.55,3.08,5.74,10.18,2.39,4.99,9.37,11.22,12.82,17.17,,,,,2447135.94,0.013560,21.46
4/6/2012 6:30 PM,18.51,18.32,17.60,65.32,64.98,63.68,-0.19,-0.91,-0.47,31.15,18.73,28.35,4.47,0.003825,6.02,0.00,0.00,0.12,29.07,984.58,0.34,237.66,38.77,30.32,20.71,36.04,29.75,21.33,,,,1.36,3.35,4.86,3.04,7.50,10.87,2.31,7.06,10.62,8.93,13.05,16.03,,,,,2447321.28,0.013493,21.36
4/6/2012 6:45 PM,18.40,18.25,17.59,65.11,64.85,63.66,-0.15,-0.80,-0.43,31.22,18.72,28.62,4.48,0.003834,6.03,0.00,0.00,0.12,29.07,984.59,0.26,180.75,40.82,34.27,26.08,29.73,33.64,25.93,,,,1.35,2.95,5.02,3.01,6.60,11.24,2.21,6.19,10.80,9.62,13.74,18.09,,,,,2447593.41,0.013396,21.21
4/6/2012 7:00 PM,17.97,18.05,17.48,64.35,64.48,63.46,0.07,-0.49,-0.40,31.28,18.71,29.45,4.50,0.003840,6.04,0.00,0.00,0.12,29.08,984.72,0.18,128.83,16.24,19.87,13.96,13.03,21.13,14.57,,,,1.05,2.64,4.62,2.34,5.90,10.33,1.94,5.39,10.06,9.16,17.86,25.65,,,,,2448600.04,0.013042,20.65
4/6/2012 7:15 PM,17.57,17.74,17.33,63.63,63.94,63.20,0.17,-0.24,-0.24,31.57,18.69,30.53,4.55,0.003882,6.11,0.00,0.00,0.12,29.08,984.87,0.12,86.31,28.37,24.32,9.52,10.38,22.88,10.40,,,,0.96,2.44,4.77,2.15,5.46,10.66,1.80,5.17,10.21,8.70,13.74,16.49,,,,,2449545.71,0.012717,20.14
4/6/2012 7:30 PM,17.14,17.48,17.17,62.85,63.47,62.91,0.34,0.03,-0.21,31.63,18.66,31.43,4.57,0.003887,6.12,0.00,0.00,0.12,29.09,985.02,0.04,29.92,16.66,22.94,13.88,17.61,22.50,13.58,,,,0.92,2.62,5.01,2.05,5.85,11.20,1.76,5.63,11.03,6.18,11.45,15.80,,,,,2450573.08,0.012371,19.59
4/6/2012 7:45 PM,16.59,17.22,17.05,61.87,62.99,62.68,0.62,0.45,0.22,32.40,18.62,33.53,4.71,0.004005,6.30,0.00,0.00,0.12,29.09,985.14,0.02,11.80,18.82,21.38,16.68,17.84,21.16,16.77,,,,0.52,2.45,5.00,1.16,5.48,11.19,1.01,5.30,11.09,3.89,9.62,15.80,,,,,2451874.84,0.011946,18.92
4/6/2012 8:00 PM,16.11,16.80,16.87,60.99,62.24,62.37,0.70,0.77,0.26,32.46,18.58,34.66,4.73,0.004013,6.31,0.00,0.00,0.12,29.09,985.16,0.00,2.55,25.92,26.44,25.26,23.38,26.27,25.23,,,,0.53,2.31,5.19,1.18,5.17,11.61,1.08,5.07,11.57,5.04,13.97,25.42,,,,,2453030.11,0.011581,18.34
4/6/2012 8:15 PM,15.65,16.36,16.62,60.17,61.44,61.92,0.71,0.97,0.40,32.73,18.53,36.03,4.78,0.004052,6.38,0.00,0.00,0.12,29.09,985.27,0.00,-0.80,21.66,27.37,25.20,18.34,27.49,25.18,,,,0.32,2.14,5.29,0.72,4.78,11.83,0.65,4.70,11.82,2.75,8.24,13.51,,,,,2454107.33,0.011247,17.82
4/6/2012 8:30 PM,14.84,15.91,16.46,58.72,60.63,61.64,1.06,1.62,0.54,32.96,18.47,38.28,4.84,0.004086,6.43,0.00,0.00,0.12,29.10,985.35,0.00,-1.19,29.81,29.44,22.66,24.83,29.58,22.55,,,,0.42,2.21,5.73,0.94,4.94,12.80,0.88,4.87,12.78,2.06,7.79,14.88,,,,,2456025.07,0.010678,16.92
4/6/2012 8:45 PM,14.12,15.55,16.09,57.42,60.00,60.96,1.43,1.97,1.00,33.81,18.41,41.44,5.01,0.004221,6.64,0.00,0.00,0.12,29.10,985.43,0.00,-1.27,26.78,30.91,22.40,17.84,30.97,22.33,,,,0.23,2.31,5.97,0.51,5.16,13.35,0.42,5.10,13.31,3.21,8.24,17.17,,,,,2457738.24,0.010189,16.14
4/6/2012 9:00 PM,13.35,15.31,15.75,56.03,59.55,60.35,1.96,2.40,1.48,34.67,18.34,45.09,5.19,0.004364,6.87,0.00,0.00,0.12,29.10,985.54,0.00,-1.44,42.63,21.25,18.88,74.99,21.47,18.84,,,,0.24,2.12,5.90,0.53,4.75,13.20,0.38,4.63,13.16,1.83,14.66,26.56,,,,,2459573.40,0.009688,15.35
4/6/2012 9:15 PM,12.84,14.76,15.55,55.11,58.56,59.98,1.92,2.71,2.24,36.02,18.27,49.11,5.48,0.004599,7.23,0.00,0.00,0.12,29.11,985.78,0.00,-1.68,304.15,10.99,17.80,299.27,11.24,17.87,,,,0.26,1.77,4.87,0.58,3.96,10.88,0.38,3.69,10.87,1.60,5.50,13.28,,,,,2460789.73,0.009365,14.84
4/6/2012 9:30 PM,12.44,14.24,15.38,54.39,57.63,59.69,1.80,2.94,1.96,35.52,18.18,49.41,5.38,0.004505,7.09,0.00,0.00,0.12,29.12,985.99,0.00,-1.44,57.02,17.41,14.94,85.31,17.10,14.95,,,,0.03,1.68,5.16,0.08,3.75,11.54,0.07,3.68,11.51,1.14,6.41,12.82,,,,,2461730.28,0.009124,14.46
4/6/2012 9:45 PM,12.17,14.16,15.16,53.91,57.49,59.29,1.99,2.99,1.99,35.59,18.10,50.40,5.40,0.004515,7.11,0.00,0.00,0.12,29.12,986.15,0.00,-1.58,42.65,16.28,14.21,15.42,16.46,14.23,,,,0.10,1.96,5.36,0.23,4.38,11.98,0.17,4.33,11.97,1.37,7.33,13.74,,,,,2462370.33,0.008962,14.21
4/6/2012 10:00 PM,11.81,13.13,14.78,53.25,55.63,58.60,1.32,2.97,2.68,36.82,18.02,54.27,5.68,0.004748,7.47,0.00,0.00,0.12,29.12,986.29,0.00,-1.71,70.76,33.26,18.67,67.01,29.15,18.64,,,,0.14,1.04,5.26,0.32,2.32,11.76,0.31,2.17,11.74,1.37,11.22,24.73,,,,,2463232.27,0.008747,13.87
4/6/2012 10:15 PM,11.59,12.49,14.41,52.87,54.48,57.94,0.90,2.82,4.07,39.32,17.93,60.60,6.26,0.005227,8.22,0.00,0.00,0.12,29.13,986.43,0.00,-1.72,42.05,74.25,21.61,38.43,75.92,21.50,,,,0.57,1.07,4.84,1.28,2.40,10.82,1.20,2.36,10.79,2.29,3.89,13.51,,,,,2463743.08,0.008624,13.68
4/6/2012 10:30 PM,11.05,12.77,13.97,51.90,54.99,57.15,1.72,2.92,3.98,39.16,17.84,62.38,6.22,0.005188,8.16,0.00,0.00,0.12,29.13,986.52,0.00,-1.78,21.06,61.01,24.63,20.48,61.16,24.58,,,,0.56,1.12,4.08,1.24,2.50,9.13,1.19,2.48,9.10,2.06,3.66,11.68,,,,,2465025.01,0.008318,13.19
4/6/2012 10:45 PM,10.68,12.72,13.71,51.23,54.89,56.69,2.03,3.03,1.85,35.33,17.76,55.01,5.36,0.004462,7.03,0.00,0.00,0.12,29.13,986.65,0.00,-1.63,27.44,60.17,25.53,25.08,59.62,25.62,,,,0.46,0.89,4.19,1.03,1.99,9.38,0.95,1.99,9.35,2.06,3.21,12.37,,,,,2465904.64,0.008114,12.87
4/6/2012 11:00 PM,10.35,12.24,13.52,50.62,54.04,56.34,1.90,3.18,3.37,38.07,17.67,62.64,5.98,0.004969,7.82,0.00,0.00,0.12,29.14,986.73,0.00,-1.67,41.10,58.03,31.87,36.20,56.64,31.83,,,,0.40,0.92,4.70,0.89,2.06,10.51,0.86,2.05,10.48,1.83,4.81,21.30,,,,,2466702.65,0.007933,12.58
4/6/2012 11:15 PM,10.04,12.07,13.42,50.08,53.72,56.15,2.03,3.38,3.23,37.82,17.58,63.27,5.92,0.004919,7.74,0.00,0.00,0.12,29.14,986.85,0.00,-2.09,17.27,42.27,31.81,26.23,41.61,31.83,,,,0.31,1.04,5.15,0.70,2.32,11.52,0.64,2.28,11.49,1.60,3.66,14.43,,,,,2467422.40,0.007774,12.33
4/6/2012 11:30 PM,9.87,12.06,13.28,49.77,53.71,55.90,2.19,3.41,2.38,36.29,17.49,60.27,5.58,0.004628,7.29,0.00,0.00,0.12,29.15,987.06,0.00,-2.09,52.70,56.09,29.37,49.22,55.34,29.35,,,,0.31,1.12,5.16,0.70,2.51,11.55,0.66,2.44,11.48,1.83,4.35,15.80,,,,,2467834.40,0.007682,12.19
4/6/2012 11:45 PM,9.74,12.01,13.04,49.54,53.61,55.47,2.26,3.30,4.14,39.44,17.40,68.79,6.31,0.005238,8.24,0.00,0.00,0.12,29.15,987.29,0.00,-1.94,59.48,59.85,29.95,60.70,59.55,29.79,,,,0.36,1.24,4.90,0.82,2.77,10.96,0.77,2.76,10.90,1.60,4.12,15.11,,,,,2468133.57,0.007614,12.09
4/7/2012,9.53,11.85,12.94,49.15,53.34,55.30,2.33,3.42,3.32,37.98,17.32,65.91,5.97,0.004943,7.79,0.00,0.00,0.00,29.16,987.46,0.00,-1.93,49.60,56.87,29.25,49.79,56.17,29.20,,,,0.35,1.45,4.94,0.79,3.24,11.05,0.72,3.22,10.99,1.83,6.64,21.98,,,,,2468644.25,0.007504,11.91
4/7/2012 12:15 AM,9.32,11.48,12.69,48.78,52.67,54.85,2.16,3.37,3.83,38.89,17.23,69.25,6.19,0.005123,8.07,0.00,0.00,0.00,29.16,987.57,0.00,-2.09,82.13,57.32,32.20,83.93,56.87,32.10,,,,0.59,1.47,4.76,1.33,3.28,10.64,1.29,3.27,10.57,2.52,4.58,14.66,,,,,2469133.10,0.007399,11.75
4/7/2012 12:30 AM,9.42,11.35,12.44,48.95,52.44,54.40,1.94,3.03,4.23,39.62,17.14,70.79,6.36,0.005270,8.30,0.00,0.00,0.00,29.16,987.67,0.00,-2.05,81.80,59.83,38.05,82.64,59.39,37.70,,,,0.57,1.41,4.14,1.28,3.16,9.26,1.21,3.15,9.19,2.06,5.50,16.03,,,,,2468911.67,0.007445,11.82
4/7/2012 12:45 AM,9.47,11.23,12.35,49.04,52.21,54.23,1.76,2.89,3.93,39.07,17.06,69.08,6.23,0.005159,8.13,0.00,0.00,0.00,29.17,987.74,0.00,-1.81,76.14,52.68,45.54,78.86,52.29,44.93,,,,0.33,1.76,4.03,0.73,3.93,9.01,0.72,3.91,8.96,1.83,5.50,14.88,,,,,2468791.88,0.007470,11.86
4/7/2012 1:00 AM,9.49,11.06,12.15,49.09,51.91,53.86,1.57,2.65,2.62,36.71,16.98,62.84,5.68,0.004701,7.41,0.00,0.00,0.00,29.17,987.82,0.00,-1.85,51.76,40.88,50.53,47.54,41.22,50.10,,,,0.28,1.80,3.60,0.63,4.03,8.06,0.58,3.99,8.05,2.06,8.47,12.82,,,,,2468730.18,0.007483,11.88
4/7/2012 1:15 AM,8.93,10.57,11.84,48.07,51.03,53.32,1.64,2.91,2.83,37.09,16.90,66.31,5.79,0.004780,7.53,0.00,0.00,0.00,29.17,987.91,0.00,-1.96,70.36,44.66,50.62,74.11,44.48,50.20,,,,0.51,1.38,3.55,1.14,3.08,7.94,1.10,3.06,7.93,2.29,4.35,11.91,,,,,2470066.60,0.007203,11.44
4/7/2012 1:30 AM,8.60,10.20,11.59,47.48,50.37,52.86,1.60,2.99,4.04,39.28,16.81,73.79,6.29,0.005196,8.18,0.00,0.00,0.00,29.17,987.96,0.00,-2.07,71.24,45.04,51.97,72.76,45.14,51.69,,,,0.45,1.29,3.01,1.02,2.87,6.73,0.99,2.86,6.72,1.60,3.89,10.99,,,,,2470848.56,0.007043,11.19
4/7/2012 1:45 AM,8.61,9.90,11.35,47.51,49.83,52.42,1.29,2.73,4.19,39.55,16.73,74.49,6.36,0.005252,8.27,0.00,0.00,0.00,29.17,987.92,0.00,-2.43,44.37,47.63,56.13,43.35,47.87,55.89,,,,0.58,1.68,2.49,1.30,3.76,5.56,1.24,3.73,5.55,2.98,4.58,8.70,,,,,2470814.14,0.007050,11.20
4/7/2012 2:00 AM,8.41,9.48,11.18,47.14,49.07,52.12,1.07,2.77,3.35,38.03,16.65,71.17,6.00,0.004949,7.80,0.00,0.00,0.00,29.17,987.93,0.00,-1.96,62.69,44.67,58.32,61.53,44.37,58.18,,,,0.49,1.58,2.48,1.09,3.54,5.55,1.06,3.49,5.53,2.29,5.50,10.76,,,,,2471301.63,0.006952,11.04
4/7/2012 2:15 AM,7.98,9.59,11.07,46.37,49.26,51.93,1.61,3.09,2.68,36.83,16.57,69.85,5.73,0.004716,7.44,0.00,0.00,0.00,29.18,988.03,0.00,-2.13,68.57,36.95,50.91,70.69,37.39,50.55,,,,0.47,1.84,3.59,1.05,4.12,8.02,1.02,4.08,8.01,2.29,5.95,14.20,,,,,2472310.38,0.006753,10.73
4/7/2012 2:30 AM,7.81,9.24,10.79,46.06,48.63,51.42,1.43,2.98,3.27,37.89,16.49,73.76,5.98,0.004920,7.75,0.00,0.00,0.00,29.17,988.00,0.00,-2.49,103.05,48.17,47.95,100.65,47.49,47.84,,,,0.52,1.65,4.71,1.16,3.68,10.54,1.08,3.66,10.53,2.29,5.95,13.97,,,,,2472720.19,0.006675,10.60
4/7/2012 2:45 AM,7.24,8.72,10.57,45.04,47.70,51.02,1.48,3.32,3.78,38.81,16.41,79.37,6.20,0.005095,8.03,0.00,0.00,0.00,29.18,988.10,0.00,-2.16,150.54,84.43,46.71,144.45,86.23,46.56,,,,0.32,1.00,4.56,0.73,2.24,10.19,0.69,2.17,10.17,1.83,4.12,13.97,,,,,2474065.77,0.006419,10.20
4/7/2012 3:00 AM,8.13,8.82,10.73,46.64,47.88,51.32,0.69,2.60,3.87,38.97,16.33,75.24,6.23,0.005130,8.08,0.00,0.00,0.00,29.18,988.13,0.00,-1.91,36.55,60.31,46.40,41.67,60.71,46.28,,,,0.29,1.57,4.21,0.65,3.51,9.40,0.61,3.41,9.39,2.52,7.10,13.05,,,,,2471962.27,0.006820,10.84
4/7/2012 3:15 AM,7.86,8.62,10.73,46.15,47.52,51.31,0.76,2.87,2.41,36.34,16.25,69.10,5.62,0.004626,7.29,0.00,0.00,0.00,29.18,988.22,0.00,-2.34,63.75,51.49,41.98,60.51,48.56,41.92,,,,0.23,1.41,4.48,0.52,3.15,10.02,0.47,3.05,9.99,1.83,4.81,12.82,,,,,2472606.02,0.006699,10.64
4/7/2012 3:30 AM,7.41,8.28,10.83,45.34,46.91,51.49,0.87,3.42,3.13,37.63,16.18,74.95,5.92,0.004866,7.67,0.00,0.00,0.00,29.18,988.19,0.00,-2.68,83.76,61.11,43.88,66.99,58.84,43.75,,,,0.58,1.74,5.37,1.29,3.90,12.01,0.99,3.82,11.99,3.89,7.56,16.26,,,,,2473673.14,0.006497,10.32
4/7/2012 3:45 AM,7.31,8.33,10.58,45.16,46.99,51.05,1.02,3.27,2.95,37.30,16.10,74.54,5.85,0.004804,7.57,0.00,0.00,0.00,29.18,988.28,0.00,-2.44,80.85,52.97,38.97,60.96,53.13,39.02,,,,0.49,1.68,5.15,1.09,3.76,11.51,0.76,3.65,11.48,3.21,6.64,13.97,,,,,2473914.48,0.006448,10.25
4/7/2012 4:00 AM,7.09,8.01,10.51,44.76,46.42,50.91,0.92,3.42,2.72,36.89,16.02,74.41,5.76,0.004725,7.45,0.00,0.00,0.00,29.18,988.27,0.00,-2.48,73.95,63.81,40.83,70.85,63.47,40.78,,,,0.45,1.56,5.31,1.01,3.50,11.87,0.98,3.43,11.85,2.98,6.64,24.96,,,,,2474430.96,0.006352,10.09
4/7/2012 4:15 AM,6.92,7.91,10.26,44.45,46.24,50.47,0.99,3.35,2.68,36.82,15.95,75.04,5.75,0.004709,7.43,0.00,0.00,0.00,29.18,988.34,0.00,-2.14,52.80,59.47,42.05,94.22,60.48,42.08,,,,0.29,1.30,5.04,0.65,2.91,11.28,0.03,2.81,11.26,2.29,6.41,13.97,,,,,2474845.16,0.006276,9.97
4/7/2012 4:30 AM,6.70,8.00,10.19,44.06,46.41,50.34,1.30,3.49,2.61,36.70,15.88,75.81,5.72,0.004687,7.39,0.00,0.00,0.00,29.19,988.55,0.00,-2.26,130.98,52.80,38.83,69.43,52.87,38.89,,,,0.23,1.36,4.62,0.51,3.05,10.33,0.34,3.02,10.31,2.06,7.33,13.28,,,,,2475354.73,0.006184,9.83
4/7/2012 4:45 AM,6.14,7.80,10.07,43.05,46.04,50.12,1.66,3.93,2.63,36.73,15.80,78.87,5.74,0.004693,7.40,0.00,0.00,0.00,29.20,988.71,0.00,-2.66,209.58,53.49,31.20,233.42,48.96,31.40,,,,0.30,1.19,3.67,0.67,2.67,8.21,0.41,2.59,8.18,2.52,5.27,11.22,,,,,2476690.69,0.005949,9.46
4/7/2012 5:00 AM,6.23,7.54,10.06,43.21,45.58,50.11,1.32,3.83,2.76,36.98,15.73,79.17,5.80,0.004741,7.48,0.00,0.00,0.00,29.20,988.85,0.00,-2.50,312.74,92.85,27.82,275.75,70.89,27.98,,,,0.61,0.95,3.60,1.36,2.13,8.05,0.54,1.45,8.03,2.75,6.64,17.63,,,,,2476480.52,0.005987,9.52
4/7/2012 5:15 AM,5.66,6.74,9.75,42.19,44.14,49.55,1.08,4.09,2.28,36.10,15.66,79.50,5.61,0.004574,7.22,0.00,0.00,0.00,29.20,988.97,0.00,-1.95,274.17,115.19,30.70,258.03,111.84,30.62,,,,0.47,0.65,2.94,1.04,1.46,6.57,0.35,1.18,6.55,2.29,2.29,9.62,,,,,2477824.43,0.005752,9.15
4/7/2012 5:30 AM,5.88,6.81,9.79,42.58,44.26,49.61,0.93,3.91,2.89,37.20,15.59,81.82,5.85,0.004778,7.54,0.00,0.00,0.00,29.20,989.01,0.00,-2.47,346.55,75.78,32.97,16.13,76.73,32.89,,,,0.60,0.96,3.45,1.35,2.14,7.71,1.05,2.11,7.69,3.43,3.89,10.30,,,,,2477316.51,0.005838,9.28
4/7/2012 5:45 AM,5.38,6.40,9.67,41.68,43.52,49.41,1.02,4.30,2.64,36.75,15.52,83.21,5.76,0.004691,7.40,0.00,0.00,0.00,29.21,989.14,0.00,-2.04,334.85,68.74,30.91,345.18,69.74,30.70,,,,0.38,0.67,3.38,0.86,1.49,7.56,0.74,1.44,7.53,1.83,3.43,10.30,,,,,2478501.52,0.005637,8.96
4/7/2012 6:00 AM,5.12,6.24,9.80,41.22,43.23,49.64,1.11,4.68,2.64,36.75,15.45,84.68,5.76,0.004688,7.40,0.00,0.00,0.00,29.21,989.29,0.00,-2.71,53.30,70.65,28.59,47.32,72.51,28.60,,,,0.36,1.13,3.92,0.81,2.52,8.76,0.75,2.49,8.73,2.06,3.66,14.43,,,,,2479103.80,0.005537,8.81
4/7/2012 6:15 AM,5.44,6.26,9.80,41.80,43.26,49.64,0.81,4.36,3.66,38.58,15.38,89.02,6.18,0.005038,7.95,0.00,0.00,0.00,29.22,989.41,0.00,-1.93,66.97,68.03,33.91,57.14,67.49,34.00,,,,0.42,1.42,4.26,0.95,3.18,9.53,0.89,3.14,9.49,2.75,5.72,13.05,,,,,2478342.45,0.005661,9.00
4/7/2012 6:30 AM,5.43,6.24,9.49,41.77,43.23,49.08,0.81,4.06,3.23,37.82,15.31,86.47,6.00,0.004889,7.72,0.00,0.00,0.00,29.22,989.57,0.00,-2.48,79.70,53.87,37.59,75.89,52.90,37.57,,,,0.44,1.28,4.31,0.98,2.87,9.65,0.94,2.83,9.62,2.29,5.04,11.68,,,,,2478377.14,0.005654,9.00
4/7/2012 6:45 AM,5.11,6.21,9.51,41.20,43.17,49.13,1.10,4.41,2.90,37.21,15.24,86.32,5.87,0.004773,7.54,0.00,0.00,0.00,29.22,989.69,0.00,-2.17,85.73,47.44,39.84,77.44,47.51,39.79,,,,0.35,1.34,4.86,0.78,2.99,10.88,0.70,2.97,10.87,1.83,4.35,12.82,,,,,2479137.09,0.005529,8.80
4/7/2012 7:00 AM,4.98,5.92,9.25,40.96,42.65,48.65,0.94,4.27,3.20,37.77,15.18,89.04,6.00,0.004876,7.70,0.00,0.00,0.00,29.23,989.81,0.00,-0.28,69.52,62.61,41.12,67.00,62.33,41.06,,,,0.59,1.20,4.83,1.31,2.68,10.79,1.25,2.65,10.78,2.52,5.72,21.98,,,,,2479452.65,0.005476,8.71
4/7/2012 7:15 AM,5.17,5.70,8.95,41.30,42.26,48.12,0.53,3.79,3.28,37.90,15.11,88.32,6.02,0.004901,7.74,0.00,0.00,0.00,29.23,989.92,0.01,7.60,60.96,60.68,40.50,55.82,59.95,40.43,,,,0.55,1.31,5.02,1.24,2.93,11.22,1.18,2.92,11.20,2.52,4.81,12.59,,,,,2479000.30,0.005549,8.83
4/7/2012 7:30 AM,5.07,5.62,8.48,41.13,42.12,47.26,0.55,3.41,2.62,36.72,15.05,84.87,5.75,0.004677,7.39,0.00,0.00,0.00,29.24,990.11,0.08,54.40,92.25,57.05,45.25,91.09,56.62,44.77,,,,0.39,1.03,4.33,0.87,2.29,9.69,0.86,2.28,9.66,1.60,3.66,11.45,,,,,2479224.76,0.005511,8.77
4/7/2012 7:45 AM,5.32,5.73,8.19,41.57,42.31,46.75,0.41,2.88,1.82,35.28,14.98,78.83,5.43,0.004418,6.98,0.00,0.00,0.00,29.24,990.27,0.15,103.14,85.69,37.68,51.23,75.69,37.55,50.60,,,,0.17,0.83,3.16,0.38,1.87,7.07,0.31,1.82,7.05,1.14,3.43,11.91,,,,,2478641.30,0.005606,8.92
4/7/2012 8:00 AM,5.57,6.10,8.30,42.02,42.97,46.94,0.53,2.73,1.68,35.02,14.92,76.66,5.37,0.004371,6.91,0.00,0.00,0.00,29.25,990.57,0.20,139.38,110.91,39.88,48.00,105.22,36.59,47.52,,,,0.32,0.88,3.48,0.71,1.96,7.78,0.68,1.94,7.77,1.60,3.43,15.80,,,,,2478049.47,0.005702,9.08
4/7/2012 8:15 AM,6.22,6.23,8.24,43.20,43.21,46.83,0.01,2.01,1.91,35.44,14.86,74.54,5.45,0.004446,7.03,0.00,0.00,0.00,29.26,990.81,0.27,189.26,153.16,61.32,55.64,132.46,25.43,55.16,,,,0.17,0.36,2.06,0.38,0.81,4.60,0.19,0.74,4.59,1.60,2.75,7.33,,,,,2476487.90,0.005968,9.51
4/7/2012 8:30 AM,7.22,6.96,8.47,44.99,44.53,47.25,-0.26,1.26,2.16,35.88,14.80,70.85,5.53,0.004527,7.16,0.00,0.00,0.00,29.26,990.94,0.35,243.85,128.74,87.75,54.81,126.49,76.62,53.75,,,,0.40,0.70,2.19,0.89,1.57,4.91,0.83,1.21,4.89,1.83,3.43,9.39,,,,,2474129.91,0.006390,10.18
4/7/2012 8:45 AM,8.22,7.81,8.48,46.79,46.06,47.27,-0.41,0.27,1.88,35.39,14.75,64.97,5.41,0.004442,7.03,0.00,0.00,0.00,29.27,991.16,0.43,300.99,138.77,95.91,65.82,148.84,101.57,66.27,,,,0.20,0.13,1.85,0.45,0.28,4.14,0.42,0.25,4.11,1.83,1.37,6.18,,,,,2471760.38,0.006840,10.90
4/7/2012 9:00 AM,9.29,8.93,8.82,48.73,48.07,47.87,-0.37,-0.47,1.86,35.35,14.70,60.36,5.39,0.004439,7.02,0.00,0.00,0.00,29.27,991.37,0.52,359.74,102.32,69.67,60.85,84.26,69.43,60.71,,,,0.52,0.47,1.73,1.16,1.04,3.87,0.92,0.91,3.78,3.89,3.66,7.10,,,,,2469203.67,0.007357,11.73
4/7/2012 9:15 AM,10.61,10.18,9.54,51.10,50.32,49.18,-0.43,-1.07,1.73,35.11,14.66,54.91,5.33,0.004406,6.97,0.00,0.00,0.00,29.28,991.52,0.60,418.50,85.03,68.10,55.52,86.19,69.45,54.69,,,,1.29,1.45,2.26,2.88,3.23,5.06,2.68,2.86,4.85,8.24,11.22,12.59,,,,,2466072.62,0.008037,12.81
4/7/2012 9:30 AM,11.49,10.99,10.17,52.67,51.78,50.31,-0.50,-1.31,0.09,32.16,14.63,46.06,4.73,0.003921,6.21,0.00,0.00,0.00,29.28,991.56,0.68,472.48,84.88,66.64,54.98,85.08,66.89,53.94,,,,2.21,2.51,3.38,4.94,5.60,7.56,4.74,5.34,7.42,11.22,11.45,14.66,,,,,2463999.20,0.008516,13.58
4/7/2012 9:45 AM,12.03,11.61,10.66,53.66,52.90,51.19,-0.42,-1.37,-0.68,30.77,14.62,42.01,4.47,0.003709,5.88,0.00,0.00,0.00,29.28,991.67,0.75,524.00,79.84,62.35,52.03,86.11,64.64,50.92,,,,2.24,2.15,3.04,5.02,4.82,6.80,4.71,4.46,6.64,10.53,9.16,11.91,,,,,2462701.01,0.008829,14.08
4/7/2012 10:00 AM,12.48,11.95,11.11,54.46,53.51,52.00,-0.53,-1.37,-1.63,29.07,14.62,38.11,4.17,0.003466,5.50,0.00,0.00,0.00,29.28,991.72,0.83,575.51,60.77,58.47,52.96,65.61,56.75,51.42,,,,1.96,2.82,2.95,4.39,6.31,6.59,3.61,5.81,6.43,9.16,10.99,12.59,,,,,2461637.50,0.009093,14.50
4/7/2012 10:15 AM,13.00,12.42,11.55,55.41,54.35,52.79,-0.59,-1.46,-1.94,28.51,14.63,36.00,4.07,0.003389,5.37,0.00,0.00,0.00,29.29,991.81,0.89,620.22,90.19,69.46,54.27,92.79,72.29,52.79,,,,2.27,2.23,2.42,5.07,4.99,5.41,4.88,4.54,5.24,11.68,10.08,11.91,,,,,2460390.75,0.009412,15.01
4/7/2012 10:30 AM,13.21,12.62,11.80,55.78,54.72,53.25,-0.58,-1.40,-2.22,28.00,14.65,34.79,3.98,0.003319,5.26,0.00,0.00,0.00,29.29,991.82,0.95,665.35,96.27,86.19,77.56,94.88,88.29,79.68,,,,2.96,3.21,3.04,6.62,7.18,6.80,6.29,6.80,6.53,12.14,11.91,10.53,,,,,2459907.01,0.009538,15.21
4/7/2012 10:45 AM,13.31,12.66,11.98,55.96,54.79,53.56,-0.65,-1.33,-1.93,28.53,14.70,35.31,4.07,0.003392,5.38,0.00,0.00,0.00,29.28,991.68,1.01,706.92,89.89,86.06,78.31,89.26,86.54,80.16,,,,2.42,2.89,2.78,5.42,6.46,6.22,5.27,6.32,6.05,10.53,10.53,11.45,,,,,2459666.95,0.009603,15.31
4/7/2012 11:00 AM,13.81,13.24,12.30,56.85,55.84,54.14,-0.56,-1.51,-1.87,28.64,14.77,34.37,4.08,0.003409,5.41,0.00,0.00,0.00,29.28,991.74,1.07,745.53,82.15,70.85,64.25,86.79,73.68,65.59,,,,1.70,1.93,1.91,3.79,4.32,4.27,3.41,4.03,4.16,13.28,10.08,8.24,,,,,2458488.79,0.009918,15.81
4/7/2012 11:15 AM,14.47,13.92,12.98,58.05,57.06,55.36,-0.55,-1.50,-1.56,29.18,14.85,33.68,4.17,0.003489,5.53,0.00,0.00,0.00,29.29,991.79,1.12,782.01,78.80,60.50,47.97,82.89,60.93,46.64,,,,1.81,1.56,1.62,4.04,3.48,3.63,3.48,3.12,3.45,8.24,8.70,8.93,,,,,2456901.11,0.010358,16.52
4/7/2012 11:30 AM,14.92,14.38,13.51,58.86,57.88,56.32,-0.55,-1.41,-1.66,29.00,14.94,32.51,4.14,0.003471,5.50,0.00,0.00,0.00,29.28,991.72,1.17,814.60,84.96,72.05,43.52,88.04,73.80,42.90,,,,1.36,1.35,1.79,3.03,3.01,4.00,2.45,2.41,3.81,8.93,7.33,9.39,,,,,2455834.17,0.010666,17.01
4/7/2012 11:45 AM,15.18,14.71,13.85,59.32,58.48,56.93,-0.47,-1.33,-1.71,28.92,15.03,31.88,4.12,0.003459,5.48,0.00,0.00,0.00,29.28,991.62,1.20,839.82,19.42,28.41,40.26,18.99,29.67,38.80,,,,1.10,1.40,1.36,2.47,3.13,3.05,2.00,2.80,2.85,6.18,7.56,6.64,,,,,2455230.01,0.010842,17.28
4/7/2012 12:00 PM,15.74,15.21,14.36,60.34,59.38,57.85,-0.53,-1.38,-0.82,30.53,15.10,32.83,4.39,0.003694,5.85,0.00,0.00,0.00,29.28,991.50,1.24,866.75,76.36,71.11,53.17,82.22,66.23,45.70,,,,1.36,1.32,1.17,3.03,2.95,2.62,2.24,2.43,2.31,8.47,6.87,8.24,,,,,2453892.71,0.011243,17.92
4/7/2012 12:15 PM,15.99,15.70,14.91,60.78,60.25,58.83,-0.29,-1.08,-0.48,31.14,15.16,33.12,4.49,0.003784,5.99,0.00,0.00,0.00,29.27,991.33,1.26,881.27,28.47,23.81,4.11,17.84,10.01,12.50,,,,0.92,0.81,0.95,2.07,1.82,2.13,1.59,1.32,1.54,5.27,6.18,5.95,,,,,2453309.43,0.011422,18.20
4/7/2012 12:30 PM,16.71,16.24,15.50,62.08,61.23,59.90,-0.48,-1.21,0.72,33.30,15.23,34.49,4.88,0.004128,6.53,0.00,0.00,0.00,29.27,991.12,1.29,901.88,36.74,44.31,70.70,55.48,53.70,63.91,,,,1.40,1.15,0.83,3.13,2.58,1.85,1.90,1.67,1.26,7.56,5.95,5.50,,,,,2451587.53,0.011966,19.07
4/7/2012 12:45 PM,17.51,17.07,16.16,63.51,62.72,61.10,-0.44,-1.34,2.35,36.22,15.32,36.85,5.47,0.004644,7.34,0.00,0.00,0.00,29.26,991.00,1.31,912.39,169.31,162.55,158.53,183.16,179.26,181.29,,,,1.96,2.04,2.38,4.38,4.57,5.31,2.74,3.08,3.47,10.08,9.62,11.68,,,,,2449700.01,0.012590,20.06
4/7/2012 1:00 PM,17.85,17.43,16.47,64.13,63.38,61.65,-0.41,-1.37,2.54,36.58,15.44,36.58,5.54,0.004705,7.44,0.00,0.00,0.00,29.26,990.90,1.33,927.31,184.85,193.11,197.45,187.19,192.15,197.64,,,,2.03,2.24,2.19,4.53,5.02,4.89,3.96,4.63,4.65,13.97,12.82,12.37,,,,,2448894.75,0.012860,20.49
4/7/2012 1:15 PM,18.06,17.72,16.87,64.51,63.89,62.36,-0.34,-1.19,2.44,36.39,15.57,35.84,5.50,0.004673,7.39,0.00,0.00,0.00,29.26,990.79,1.35,942.19,170.94,179.80,194.67,174.97,184.19,197.98,,,,2.28,2.50,2.81,5.09,5.59,6.29,4.20,4.60,5.42,10.99,12.14,13.05,,,,,2448387.70,0.013037,20.77
4/7/2012 1:30 PM,18.11,17.92,17.26,64.59,64.26,63.06,-0.18,-0.85,1.85,35.33,15.73,34.28,5.27,0.004481,7.09,0.00,0.00,0.00,29.25,990.69,1.36,949.11,206.06,217.97,222.36,204.90,216.23,220.44,,,,2.61,2.61,2.41,5.85,5.83,5.38,3.69,4.30,5.00,11.22,11.22,12.59,,,,,2448281.65,0.013073,20.82
4/7/2012 1:45 PM,18.18,17.80,17.25,64.72,64.04,63.04,-0.38,-0.93,2.03,35.66,15.89,34.58,5.35,0.004546,7.19,0.00,0.00,0.00,29.25,990.54,1.34,934.00,97.66,86.43,136.32,94.14,86.76,135.33,,,,1.34,1.21,0.82,3.00,2.71,1.84,2.29,1.85,1.04,9.16,7.10,7.33,,,,,2448106.78,0.013137,20.92
4/7/2012 2:00 PM,18.92,18.73,17.69,66.05,65.71,63.84,-0.19,-1.23,2.73,36.92,16.06,34.74,5.61,0.004782,7.56,0.00,0.00,0.00,29.25,990.39,1.34,936.87,240.82,231.73,247.55,224.73,229.53,245.66,,,,1.40,1.58,1.74,3.14,3.54,3.89,2.26,2.78,3.01,8.24,8.24,8.47,,,,,2446355.39,0.013762,21.91
4/7/2012 2:15 PM,19.51,19.24,18.06,67.11,66.63,64.50,-0.27,-1.45,2.27,36.09,16.20,32.47,5.43,0.004642,7.34,0.00,0.00,0.00,29.24,990.27,1.34,931.06,251.09,267.65,270.06,253.71,265.02,268.29,,,,2.70,3.21,3.57,6.04,7.17,7.98,4.81,5.95,6.93,15.11,15.34,15.57,,,,,2444955.94,0.014280,22.74
4/7/2012 2:30 PM,19.17,18.96,18.11,66.50,66.12,64.60,-0.21,-1.06,1.48,34.67,16.34,31.29,5.13,0.004376,6.92,0.00,0.00,0.00,29.24,990.18,1.32,919.62,263.12,264.15,252.04,265.51,272.94,257.44,,,,2.20,2.43,2.57,4.92,5.44,5.74,3.74,4.62,5.09,14.43,14.43,13.05,,,,,2445756.33,0.013982,22.26
4/7/2012 2:45 PM,19.45,19.05,18.25,67.01,66.29,64.86,-0.40,-1.20,1.27,34.28,16.46,30.31,5.05,0.004314,6.82,0.00,0.00,0.00,29.23,990.00,1.28,894.44,289.09,291.65,263.08,286.85,290.03,266.48,,,,2.43,2.88,3.05,5.43,6.44,6.83,3.83,5.54,6.32,12.37,13.74,13.97,,,,,2445093.10,0.014231,22.65
4/7/2012 3:00 PM,19.73,19.50,18.48,67.52,67.10,65.26,-0.24,-1.25,1.19,34.14,16.59,29.63,5.02,0.004293,6.78,0.00,0.00,0.00,29.23,989.73,1.25,869.76,321.87,321.65,304.02,320.59,317.88,301.50,,,,2.44,2.92,2.98,5.46,6.54,6.66,4.68,6.06,6.10,13.97,13.51,14.43,,,,,2444418.86,0.014488,23.05
4/7/2012 3:15 PM,20.19,19.88,18.96,68.35,67.78,66.14,-0.31,-1.23,1.55,34.78,16.73,29.56,5.14,0.004410,6.97,0.00,0.00,0.00,29.22,989.45,1.17,817.19,230.51,247.57,249.33,241.68,247.16,250.87,,,,2.14,2.31,2.71,4.80,5.16,6.06,3.85,4.20,3.94,11.45,11.68,11.91,,,,,2443325.18,0.014912,23.72
4/7/2012 3:30 PM,20.48,20.11,19.33,68.86,68.21,66.80,-0.36,-1.15,1.90,35.42,16.88,29.79,5.27,0.004524,7.14,0.00,0.00,0.00,29.21,989.20,1.18,821.67,198.29,199.94,192.23,201.46,203.08,192.76,,,,1.91,2.19,2.36,4.28,4.90,5.28,3.62,4.14,4.72,10.08,10.30,11.91,,,,,2442648.91,0.015183,24.15
4/7/2012 3:45 PM,20.74,20.25,19.54,69.33,68.45,67.18,-0.48,-1.19,1.18,34.12,17.03,27.88,5.01,0.004301,6.79,0.00,0.00,0.00,29.21,989.04,1.13,786.06,187.79,198.12,209.69,184.62,198.39,205.60,,,,2.09,2.56,2.51,4.67,5.73,5.61,3.60,5.05,5.20,7.79,11.68,10.53,,,,,2442035.92,0.015427,24.53
4/7/2012 4:00 PM,20.92,20.35,19.52,69.65,68.63,67.14,-0.57,-1.39,0.51,32.91,17.18,26.29,4.77,0.004101,6.48,0.00,0.00,0.00,29.20,988.98,1.08,752.05,169.42,179.38,192.99,180.80,189.76,195.17,,,,1.71,2.01,2.21,3.83,4.49,4.95,3.38,4.14,4.76,8.70,11.22,15.80,,,,,2441610.72,0.015599,24.80
4/7/2012 4:15 PM,21.05,20.64,20.12,69.89,69.16,68.21,-0.41,-0.93,0.20,32.36,17.33,25.54,4.68,0.004019,6.35,0.00,0.00,0.00,29.20,988.75,1.03,714.74,205.40,196.34,206.00,236.76,221.27,207.79,,,,1.37,1.72,2.26,3.06,3.85,5.06,1.55,2.18,4.10,8.93,9.85,10.99,,,,,2441293.66,0.015732,25.01
4/7/2012 4:30 PM,21.15,20.89,20.23,70.08,69.60,68.42,-0.27,-0.92,-1.65,29.03,17.47,22.22,4.10,0.003521,5.56,0.00,0.00,0.00,29.19,988.57,0.92,638.32,245.78,243.38,232.26,250.52,247.22,228.21,,,,1.61,1.88,1.80,3.60,4.19,4.03,2.73,3.08,3.49,8.01,9.16,10.08,,,,,2441044.54,0.015838,25.17
4/7/2012 4:45 PM,21.23,20.84,20.22,70.22,69.51,68.40,-0.40,-1.01,-1.52,29.26,17.60,22.31,4.13,0.003552,5.61,0.00,0.00,0.00,29.19,988.51,0.92,641.50,200.66,210.85,224.29,215.20,216.45,220.50,,,,1.55,1.71,2.40,3.47,3.83,5.36,2.12,2.83,4.98,8.47,10.30,12.14,,,,,2440855.15,0.015916,25.29
4/7/2012 5:00 PM,21.16,21.02,20.50,70.09,69.84,68.91,-0.14,-0.65,-1.27,29.71,17.71,22.80,4.20,0.003612,5.71,0.00,0.00,0.00,29.19,988.60,0.84,582.74,243.83,244.64,221.91,236.81,232.88,220.85,,,,1.20,1.24,1.62,2.67,2.77,3.62,1.36,2.08,3.31,8.24,11.45,8.24,,,,,2441034.32,0.015840,25.18
4/7/2012 5:15 PM,21.44,21.22,20.60,70.59,70.19,69.08,-0.22,-0.84,0.33,32.59,17.81,25.15,4.71,0.004052,6.40,0.00,0.00,0.00,29.20,988.79,0.70,486.81,217.62,227.15,218.66,227.27,230.26,217.92,,,,1.36,1.88,2.31,3.05,4.20,5.16,2.51,3.41,4.85,8.47,11.91,11.91,,,,,2440367.35,0.016113,25.61
4/7/2012 5:30 PM,21.55,21.55,20.98,70.79,70.78,69.76,-0.01,-0.57,-0.28,31.49,17.90,23.94,4.51,0.003886,6.14,0.00,0.00,0.00,29.20,988.77,0.65,453.48,228.89,223.58,203.21,236.45,232.98,207.19,,,,1.16,1.39,1.70,2.59,3.10,3.80,2.34,2.82,3.52,8.93,8.24,9.39,,,,,2440101.35,0.016225,25.79
4/7/2012 5:45 PM,21.79,21.55,20.64,71.22,70.79,69.16,-0.24,-1.14,-0.59,30.93,17.98,23.07,4.41,0.003797,6.00,0.00,0.00,0.00,29.20,988.82,0.57,397.19,207.08,207.55,211.94,208.38,208.10,212.47,,,,1.65,2.00,2.75,3.68,4.47,6.15,3.35,4.23,6.03,7.33,8.24,10.30,,,,,2439543.80,0.016458,26.16
4/7/2012 6:00 PM,21.46,21.47,20.78,70.63,70.65,69.41,0.01,-0.68,-1.18,29.88,18.04,22.55,4.23,0.003639,5.75,0.00,0.00,0.00,29.20,988.74,0.49,342.44,253.43,249.17,214.78,254.55,247.46,221.70,,,,1.65,1.93,1.94,3.69,4.31,4.33,3.12,3.80,4.10,11.45,14.20,10.08,,,,,2440310.82,0.016137,25.65
4/7/2012 6:15 PM,21.80,21.39,21.06,71.23,70.50,69.90,-0.41,-0.74,-0.96,30.27,18.08,22.45,4.29,0.003698,5.84,0.00,0.00,0.00,29.19,988.58,0.44,310.04,157.31,162.28,171.02,158.30,164.54,169.47,,,,1.42,1.75,1.85,3.18,3.91,4.13,2.70,3.51,3.91,7.33,6.64,8.01,,,,,2439522.87,0.016470,26.18
4/7/2012 6:30 PM,21.67,21.33,21.00,71.01,70.39,69.79,-0.34,-0.68,-0.56,31.00,18.11,23.28,4.42,0.003806,6.01,0.00,0.00,0.00,29.19,988.52,0.26,181.64,148.00,157.98,161.64,152.10,161.02,163.52,,,,0.98,1.22,1.56,2.19,2.72,3.48,1.87,2.46,3.33,5.72,5.95,5.95,,,,,2439814.38,0.016348,25.98
4/7/2012 6:45 PM,21.38,21.16,20.97,70.49,70.09,69.74,-0.22,-0.41,0.76,33.36,18.12,26.03,4.85,0.004180,6.60,0.00,0.00,0.00,29.19,988.51,0.26,180.44,169.20,173.24,175.29,169.10,172.24,175.21,,,,0.63,1.23,1.71,1.41,2.74,3.82,1.33,2.67,3.79,2.98,4.81,5.27,,,,,2440504.65,0.016060,25.52
4/7/2012 7:00 PM,21.04,21.06,20.85,69.88,69.90,69.52,0.02,-0.20,1.13,34.03,18.13,27.30,4.99,0.004292,6.77,0.00,0.00,0.00,29.19,988.49,0.19,135.59,194.89,153.40,153.97,182.51,157.04,155.04,,,,0.26,0.69,1.42,0.57,1.54,3.18,0.44,1.42,3.03,3.66,4.81,8.24,,,,,2441311.24,0.015730,25.00
4/7/2012 7:15 PM,20.23,20.82,20.54,68.41,69.48,68.97,0.59,0.31,1.18,34.12,18.12,28.74,5.01,0.004296,6.78,0.00,0.00,0.00,29.19,988.50,0.10,66.73,256.07,157.04,151.17,248.72,157.89,151.27,,,,0.26,0.83,1.51,0.57,1.86,3.38,0.48,1.76,3.25,1.60,5.27,5.50,,,,,2443240.02,0.014961,23.78
4/7/2012 7:30 PM,19.14,20.20,20.01,66.45,68.37,68.02,1.07,0.88,1.82,35.28,18.10,32.16,5.25,0.004490,7.08,0.00,0.00,0.00,29.19,988.56,0.03,20.05,322.99,146.79,138.77,331.03,146.98,139.19,,,,0.43,0.96,1.96,0.96,2.14,4.38,0.85,2.10,4.31,1.83,4.58,7.10,,,,,2445834.49,0.013983,22.22
4/7/2012 7:45 PM,18.33,19.53,19.52,65.00,67.15,67.14,1.20,1.19,2.69,36.85,18.08,35.89,5.59,0.004768,7.52,0.00,0.00,0.00,29.19,988.68,0.01,7.31,353.82,114.47,126.07,358.06,118.41,126.39,,,,0.72,0.77,2.37,1.61,1.72,5.31,1.48,1.64,5.26,2.75,3.89,7.10,,,,,2447746.16,0.013290,21.12
4/7/2012 8:00 PM,16.93,18.52,19.30,62.48,65.34,66.75,1.59,2.37,3.34,38.01,18.05,41.02,5.87,0.004985,7.86,0.00,0.00,0.00,29.19,988.60,0.00,1.08,307.38,54.91,129.50,322.07,56.72,129.91,,,,0.21,0.31,2.75,0.46,0.68,6.15,0.36,0.59,6.13,3.89,2.52,10.53,,,,,2451071.25,0.012165,19.33
4/7/2012 8:15 PM,16.53,17.71,19.04,61.76,63.87,66.28,1.17,2.51,4.03,39.26,18.00,44.09,6.16,0.005228,8.24,0.00,0.00,0.00,29.19,988.57,0.00,-0.76,1.66,31.75,133.85,2.25,32.37,133.66,,,,0.17,0.59,2.61,0.37,1.31,5.83,0.31,1.28,5.80,1.37,2.29,8.24,,,,,2452016.19,0.011859,18.85
4/7/2012 8:30 PM,16.11,17.20,18.89,61.00,62.95,66.00,1.09,2.78,4.64,40.35,17.94,47.21,6.43,0.005449,8.59,0.00,0.00,0.00,29.20,988.72,0.00,-1.40,52.58,35.65,131.65,35.58,31.38,132.07,,,,0.48,0.73,1.61,1.08,1.62,3.61,1.03,1.58,3.60,2.75,3.43,5.72,,,,,2453018.91,0.011544,18.35
4/7/2012 8:45 PM,15.84,16.51,18.78,60.52,61.71,65.81,0.66,2.94,5.10,41.19,17.88,49.58,6.64,0.005623,8.86,0.00,0.00,0.00,29.20,988.85,0.00,-1.43,7.13,52.66,137.28,19.06,44.88,137.03,,,,0.40,0.49,1.74,0.88,1.11,3.90,0.84,1.03,3.87,2.52,2.29,5.72,,,,,2453655.21,0.011347,18.04
4/7/2012 9:00 PM,14.68,15.97,18.51,58.43,60.75,65.31,1.29,3.82,5.37,41.67,17.82,54.37,6.79,0.005722,9.02,0.00,0.00,0.00,29.20,989.04,0.00,-1.76,282.16,64.80,156.68,273.44,44.88,156.90,,,,0.37,0.18,1.66,0.83,0.40,3.71,0.83,0.35,3.69,2.06,3.66,5.72,,,,,2456408.82,0.010526,16.74
4/7/2012 9:15 PM,14.02,15.37,18.35,57.24,59.67,65.03,1.35,4.33,5.52,41.93,17.74,57.27,6.87,0.005775,9.10,0.00,0.00,0.00,29.21,989.15,0.00,-1.97,269.17,236.43,176.18,269.88,239.59,176.11,,,,0.60,0.51,1.76,1.34,1.13,3.94,1.33,1.13,3.93,1.83,2.29,4.81,,,,,2457970.01,0.010088,16.04
4/7/2012 9:30 PM,13.48,14.90,17.95,56.26,58.82,64.31,1.42,4.47,5.77,42.38,17.67,60.35,7.00,0.005874,9.25,0.00,0.00,0.00,29.21,989.18,0.00,-1.80,261.32,238.45,195.64,261.80,235.02,194.84,,,,0.29,0.26,1.75,0.66,0.58,3.91,0.64,0.58,3.83,1.60,2.29,4.58,,,,,2459263.21,0.009734,15.48
4/7/2012 9:45 PM,13.28,14.48,17.46,55.91,58.07,63.42,1.20,4.17,6.13,43.04,17.60,62.68,7.18,0.006023,9.49,0.00,0.00,0.00,29.21,989.16,0.00,-1.71,278.68,19.94,209.85,275.41,59.25,210.05,,,,0.07,0.15,1.89,0.15,0.34,4.23,0.13,0.26,4.22,1.14,1.83,5.04,,,,,2459727.75,0.009611,15.28
4/7/2012 10:00 PM,12.90,13.79,17.44,55.22,56.82,63.38,0.89,4.53,6.35,43.43,17.52,65.23,7.29,0.006111,9.62,0.00,0.00,0.00,29.21,989.08,0.00,-1.68,48.26,55.67,202.46,37.10,53.56,202.83,,,,0.29,0.56,1.77,0.65,1.24,3.95,0.49,1.19,3.94,1.60,2.29,8.93,,,,,2460638.37,0.009376,14.91
4/7/2012 10:15 PM,12.73,13.68,17.21,54.92,56.62,62.97,0.94,4.47,6.88,44.38,17.45,68.37,7.56,0.006340,9.98,0.00,0.00,0.00,29.20,989.02,0.00,-1.87,35.85,38.64,213.91,20.07,38.55,214.25,,,,0.43,0.69,1.30,0.96,1.55,2.91,0.82,1.52,2.88,2.29,2.29,5.95,,,,,2461034.74,0.009273,14.74
4/7/2012 10:30 PM,12.16,13.26,16.30,53.89,55.86,61.34,1.09,4.13,6.58,43.84,17.37,69.49,7.42,0.006206,9.77,0.00,0.00,0.00,29.21,989.04,0.00,-1.85,330.51,65.99,308.79,9.11,63.99,318.82,,,,0.25,0.67,1.01,0.56,1.49,2.25,0.40,1.35,1.71,2.29,2.29,4.81,,,,,2462388.98,0.008931,14.20
4/7/2012 10:45 PM,11.95,12.61,16.63,53.50,54.69,61.93,0.66,4.68,7.21,44.99,17.30,73.65,7.75,0.006484,10.20,0.00,0.00,0.00,29.20,988.99,0.00,-1.90,298.54,102.43,7.81,315.22,101.92,347.87,,,,0.22,0.30,0.68,0.48,0.66,1.53,0.36,0.65,1.15,1.37,1.83,3.89,,,,,2462905.66,0.008803,14.00
4/7/2012 11:00 PM,11.83,12.46,16.01,53.29,54.43,60.82,0.64,4.18,7.38,45.29,17.22,75.10,7.85,0.006562,10.32,0.00,0.00,0.00,29.20,988.81,0.00,-2.04,13.15,50.20,84.04,14.12,57.30,89.22,,,,0.65,0.63,0.29,1.46,1.42,0.65,1.24,1.32,0.63,2.75,2.75,1.83,,,,,2463189.85,0.008737,13.89
4/7/2012 11:15 PM,10.93,12.50,15.41,51.67,54.50,59.73,1.57,4.48,7.01,44.62,17.14,77.65,7.67,0.006391,10.06,0.00,0.00,0.00,29.20,988.71,0.00,-1.88,265.65,286.18,9.71,257.80,292.50,330.89,,,,0.63,0.70,0.60,1.41,1.57,1.35,1.25,1.00,0.71,2.75,2.98,2.98,,,,,2465323.66,0.008231,13.08
4/7/2012 11:30 PM,11.06,11.85,16.11,51.90,53.33,61.00,0.79,5.06,7.62,45.72,17.06,80.30,7.99,0.006667,10.48,0.00,0.00,0.00,29.19,988.59,0.00,-2.21,284.32,126.42,318.48,291.79,91.82,295.77,,,,0.29,0.08,0.41,0.66,0.18,0.92,0.38,0.06,0.86,1.83,1.14,2.29,,,,,2465015.08,0.008302,13.20
4/7/2012 11:45 PM,11.15,11.55,15.86,52.07,52.79,60.55,0.40,4.71,7.77,45.98,16.99,80.58,8.07,0.006734,10.59,0.00,0.00,0.00,29.19,988.40,0.00,-1.65,68.98,64.80,46.89,62.86,65.30,51.66,,,,0.58,0.96,0.87,1.30,2.15,1.94,1.14,2.08,1.91,2.52,3.66,3.43,,,,,2464789.26,0.008357,13.28
4/8/2012,11.01,11.62,15.84,51.82,52.92,60.51,0.61,4.83,7.75,45.95,16.92,81.25,8.06,0.006727,10.57,0.00,0.00,0.00,29.18,988.30,0.00,-1.54,39.63,50.69,66.69,33.12,49.78,68.06,,,,0.28,1.01,1.13,0.63,2.27,2.53,0.51,2.24,2.51,2.52,6.18,4.35,,,,,2465125.92,0.008280,13.16
4/8/2012 12:15 AM,11.03,11.52,14.99,51.86,52.73,58.98,0.48,3.95,7.73,45.91,16.84,81.00,8.05,0.006717,10.56,0.00,0.00,0.00,29.18,988.33,0.00,-2.51,42.92,55.71,78.37,42.04,56.70,78.76,,,,0.40,0.89,1.17,0.89,2.00,2.61,0.78,1.93,2.60,1.83,3.21,3.43,,,,,2465069.42,0.008293,13.18
4/8/2012 12:30 AM,10.29,10.89,14.39,50.52,51.61,57.91,0.60,4.10,7.54,45.57,16.77,83.99,7.97,0.006630,10.42,0.00,0.00,0.00,29.18,988.25,0.00,-1.92,22.46,89.27,79.30,13.11,88.14,80.51,,,,0.37,0.84,1.48,0.82,1.88,3.31,0.69,1.87,3.28,1.60,3.21,5.27,,,,,2466835.83,0.007892,12.54
4/8/2012 12:45 AM,9.78,10.75,13.60,49.60,51.36,56.48,0.98,3.82,7.33,45.19,16.70,85.68,7.86,0.006531,10.27,0.00,0.00,0.00,29.18,988.34,0.00,-2.01,294.07,63.10,53.91,274.53,59.27,53.21,,,,0.47,0.09,1.26,1.05,0.19,2.82,0.95,0.14,2.81,1.83,1.14,5.50,,,,,2468057.59,0.007625,12.12
4/8/2012 1:00 AM,8.92,10.31,13.46,48.05,50.55,56.23,1.39,4.54,7.14,44.85,16.63,89.60,7.79,0.006443,10.13,0.00,0.00,0.00,29.19,988.48,0.00,-2.36,248.37,248.54,61.24,246.33,253.55,63.73,,,,0.62,0.25,0.92,1.39,0.56,2.05,1.33,0.55,2.00,3.21,1.14,5.50,,,,,2470097.04,0.007192,11.43
4/8/2012 1:15 AM,9.09,10.02,13.45,48.37,50.03,56.21,0.92,4.35,7.65,45.78,16.56,91.70,8.06,0.006674,10.50,0.00,0.00,0.00,29.19,988.64,0.00,-1.90,243.53,242.97,347.66,243.97,241.38,317.94,,,,1.05,1.06,0.83,2.35,2.38,1.85,2.33,2.34,1.23,3.66,4.81,6.41,,,,,2469675.71,0.007278,11.57
4/8/2012 1:30 AM,8.33,9.21,12.95,47.00,48.58,55.32,0.88,4.62,7.07,44.73,16.48,92.73,7.76,0.006410,10.08,0.00,0.00,0.00,29.20,988.72,0.00,-2.48,235.53,241.24,269.71,235.32,241.33,270.40,,,,0.61,1.29,2.42,1.36,2.89,5.41,1.34,2.86,5.35,2.52,5.95,7.10,,,,,2471478.33,0.006912,10.99
4/8/2012 1:45 AM,8.70,9.27,13.79,47.65,48.69,56.82,0.58,5.09,7.67,45.81,16.41,94.32,8.08,0.006683,10.51,0.00,0.00,0.00,29.19,988.68,0.00,-1.99,300.27,253.00,273.38,271.40,244.07,270.88,,,,0.46,0.81,1.98,1.03,1.81,4.43,0.85,1.69,4.28,2.52,3.89,5.50,,,,,2470618.82,0.007085,11.26
4/8/2012 2:00 AM,8.73,9.25,13.45,47.72,48.66,56.20,0.52,4.71,7.83,46.09,16.34,95.08,8.16,0.006752,10.62,0.00,0.00,0.00,29.20,988.76,0.00,-2.40,281.38,244.93,269.30,282.21,241.19,267.33,,,,0.72,0.95,1.16,1.61,2.12,2.60,1.59,2.09,2.40,2.75,4.81,5.27,,,,,2470529.93,0.007102,11.29
4/8/2012 2:15 AM,8.02,8.89,12.95,46.44,48.01,55.31,0.87,4.93,7.06,44.72,16.27,94.65,7.77,0.006404,10.08,0.00,0.00,0.00,29.20,988.84,0.00,-1.98,244.74,235.20,253.55,246.93,235.42,253.67,,,,0.71,1.59,1.92,1.59,3.55,4.30,1.50,3.52,4.27,2.52,4.81,5.95,,,,,2472217.80,0.006767,10.76
4/8/2012 2:30 AM,8.41,9.00,13.11,47.14,48.20,55.60,0.59,4.69,7.57,45.63,16.20,95.47,8.03,0.006636,10.44,0.00,0.00,0.00,29.20,988.79,0.00,-2.06,263.69,247.94,260.76,266.78,248.69,261.35,,,,0.40,0.76,2.68,0.90,1.70,6.00,0.88,1.68,5.91,2.75,2.98,7.10,,,,,2471290.68,0.006949,11.05
4/8/2012 2:45 AM,8.47,8.89,12.91,47.25,48.00,55.23,0.42,4.43,7.67,45.80,16.12,95.70,8.08,0.006677,10.50,0.00,0.00,0.00,29.20,988.73,0.00,-2.77,296.13,229.70,267.66,290.26,228.37,267.82,,,,0.03,0.58,2.04,0.06,1.29,4.57,0.06,1.26,4.56,0.69,2.29,6.41,,,,,2471150.06,0.006977,11.09
4/8/2012 3:00 AM,8.49,9.18,12.71,47.28,48.52,54.89,0.69,4.23,7.71,45.88,16.06,95.87,8.10,0.006697,10.53,0.00,0.00,0.00,29.19,988.62,0.00,-2.15,299.69,271.30,249.70,309.85,278.98,251.11,,,,0.11,0.01,1.61,0.24,0.02,3.59,0.23,0.02,3.54,1.14,1.37,8.01,,,,,2471112.23,0.006985,11.10
4/8/2012 3:15 AM,8.25,9.26,12.62,46.86,48.66,54.71,1.00,4.36,7.57,45.62,15.99,96.48,8.03,0.006634,10.43,0.00,0.00,0.00,29.19,988.49,0.00,-2.09,295.24,259.69,249.58,296.65,265.36,250.62,,,,0.32,0.47,1.55,0.71,1.04,3.47,0.55,1.01,3.36,1.60,2.29,4.12,,,,,2471672.58,0.006876,10.93
4/8/2012 3:30 AM,8.11,8.96,12.68,46.59,48.14,54.82,0.86,4.57,7.63,45.73,15.93,97.82,8.07,0.006660,10.47,0.00,0.00,0.00,29.19,988.48,0.00,-2.56,344.67,21.58,273.27,305.25,60.95,272.96,,,,0.51,0.19,1.38,1.14,0.42,3.08,0.49,0.24,3.07,2.29,1.60,6.18,,,,,2472018.27,0.006808,10.82
4/8/2012 3:45 AM,7.69,8.71,13.02,45.84,47.67,55.43,1.02,5.32,7.23,45.02,15.88,97.94,7.86,0.006481,10.19,0.00,0.00,0.00,29.19,988.58,0.00,-1.63,243.75,218.61,264.90,246.59,221.46,265.24,,,,0.97,0.46,2.58,2.17,1.03,5.76,2.06,0.96,5.74,3.43,2.98,7.56,,,,,2473007.78,0.006617,10.52
4/8/2012 4:00 AM,7.37,8.40,12.47,45.26,47.12,54.45,1.03,5.11,6.92,44.46,15.82,98.00,7.71,0.006342,9.98,0.00,0.00,0.00,29.19,988.48,0.00,-2.49,271.23,248.76,268.45,268.63,246.26,268.92,,,,0.31,0.71,2.23,0.69,1.59,5.00,0.68,1.55,4.97,5.72,5.50,13.51,,,,,2473780.20,0.006472,10.28
4/8/2012 4:15 AM,7.08,8.24,11.86,44.74,46.83,53.35,1.17,4.78,6.64,43.96,15.76,98.05,7.57,0.006220,9.79,0.00,0.00,0.00,29.19,988.40,0.00,-2.11,286.01,253.64,262.78,273.44,242.12,262.82,,,,0.36,0.41,2.03,0.80,0.92,4.53,0.77,0.90,4.53,2.06,2.29,5.50,,,,,2474466.97,0.006344,10.08
4/8/2012 4:30 AM,7.28,8.17,11.90,45.10,46.70,53.42,0.89,4.62,6.85,44.33,15.70,98.11,7.67,0.006309,9.93,0.00,0.00,0.00,29.19,988.50,0.00,-2.35,10.54,356.00,277.00,359.51,15.18,277.12,,,,0.03,0.35,1.89,0.06,0.77,4.22,0.06,0.75,4.19,0.69,1.60,5.04,,,,,2473989.90,0.006431,10.22
4/8/2012 4:45 AM,7.11,7.96,11.54,44.79,46.32,52.77,0.85,4.43,6.69,44.04,15.63,98.15,7.59,0.006238,9.82,0.00,0.00,0.00,29.19,988.61,0.00,-2.23,70.03,57.43,273.03,296.92,59.53,275.47,,,,0.05,0.32,1.30,0.12,0.72,2.91,0.12,0.69,2.84,1.14,1.37,5.04,,,,,2474390.63,0.006356,10.10
4/8/2012 5:00 AM,7.14,7.83,11.03,44.85,46.09,51.85,0.69,3.89,6.72,44.10,15.57,98.17,7.61,0.006253,9.84,0.00,0.00,0.00,29.19,988.54,0.00,-2.35,321.69,38.11,230.83,291.91,39.26,231.53,,,,0.12,0.31,1.02,0.26,0.69,2.27,0.26,0.69,2.22,2.06,1.14,5.27,,,,,2474316.58,0.006370,10.12
4/8/2012 5:15 AM,6.89,7.60,10.79,44.39,45.68,51.43,0.71,3.91,6.48,43.66,15.51,98.19,7.48,0.006147,9.67,0.00,0.00,0.00,29.19,988.52,0.00,-2.84,347.53,30.20,207.66,357.35,30.40,207.94,,,,0.01,0.31,0.96,0.02,0.69,2.15,0.02,0.68,2.12,0.69,1.14,2.52,,,,,2474919.49,0.006260,9.95
4/8/2012 5:30 AM,6.89,7.44,10.33,44.40,45.39,50.60,0.55,3.44,6.48,43.67,15.45,98.20,7.49,0.006149,9.68,0.00,0.00,0.00,29.19,988.56,0.00,-1.96,339.15,40.18,202.83,0.00,39.88,202.73,,,,0.00,0.37,1.18,0.00,0.84,2.64,0.00,0.83,2.63,0.00,1.14,3.66,,,,,2474906.68,0.006262,9.95
4/8/2012 5:45 AM,7.06,7.53,10.22,44.70,45.56,50.40,0.48,3.17,6.65,43.97,15.39,98.23,7.57,0.006221,9.79,0.00,0.00,0.00,29.19,988.60,0.00,-2.54,357.17,56.11,177.29,11.56,53.89,178.26,,,,0.08,0.41,1.16,0.19,0.92,2.59,0.18,0.91,2.54,0.92,1.60,3.66,,,,,2474515.01,0.006333,10.07
4/8/2012 6:00 AM,7.27,7.65,10.70,45.08,45.78,51.27,0.39,3.44,6.86,44.35,15.33,98.26,7.68,0.006314,9.93,0.00,0.00,0.00,29.19,988.56,0.00,-3.06,5.98,34.61,193.11,0.00,34.11,192.48,,,,0.00,0.62,1.26,0.00,1.39,2.83,0.00,1.38,2.77,0.00,2.98,4.35,,,,,2474014.67,0.006426,10.21
4/8/2012 6:15 AM,7.16,7.70,11.28,44.89,45.87,52.30,0.54,4.12,6.76,44.16,15.28,98.27,7.62,0.006269,9.86,0.00,0.00,0.00,29.19,988.55,0.00,-2.63,325.57,45.59,166.41,316.19,42.82,166.65,,,,0.06,0.34,1.64,0.14,0.76,3.67,0.14,0.75,3.65,0.92,1.37,4.35,,,,,2474266.64,0.006380,10.14
4/8/2012 6:30 AM,7.16,7.84,11.31,44.89,46.11,52.36,0.68,4.15,6.76,44.16,15.23,98.27,7.62,0.006268,9.86,0.00,0.00,0.00,29.19,988.58,0.00,-2.43,292.66,33.69,177.45,262.52,33.07,177.56,,,,0.18,0.17,1.74,0.40,0.37,3.89,0.40,0.37,3.86,1.37,1.14,4.81,,,,,2474269.26,0.006378,10.14
4/8/2012 6:45 AM,7.23,7.83,11.18,45.02,46.10,52.12,0.60,3.94,6.83,44.30,15.18,98.28,7.66,0.006300,9.91,0.00,0.00,0.00,29.20,988.78,0.00,-2.20,263.88,19.94,194.95,261.89,22.51,194.70,,,,0.33,0.11,1.44,0.75,0.25,3.22,0.73,0.25,3.20,1.37,0.92,3.89,,,,,2474089.79,0.006410,10.19
4/8/2012 7:00 AM,7.19,7.82,10.83,44.94,46.07,51.49,0.63,3.64,6.79,44.22,15.14,98.28,7.64,0.006280,9.89,0.00,0.00,0.00,29.20,988.98,0.00,-0.98,249.77,280.20,205.62,249.58,241.03,204.91,,,,0.58,0.09,1.39,1.30,0.20,3.10,1.30,0.20,3.09,2.29,0.92,5.95,,,,,2474192.80,0.006390,10.16
4/8/2012 7:15 AM,7.26,7.89,10.22,45.06,46.21,50.39,0.64,2.96,6.85,44.33,15.10,98.26,7.67,0.006306,9.93,0.00,0.00,0.00,29.21,989.19,0.01,5.97,247.95,211.06,220.97,250.41,0.00,217.69,,,,0.46,0.00,0.90,1.02,0.00,2.01,1.00,0.00,1.95,1.60,0.00,2.98,,,,,2474038.19,0.006417,10.21
4/8/2012 7:30 AM,7.43,7.84,9.66,45.37,46.11,49.38,0.41,2.23,7.02,44.63,15.06,98.24,7.76,0.006378,10.04,0.00,0.00,0.00,29.22,989.41,0.03,21.71,269.78,198.85,222.07,270.34,215.87,221.56,,,,0.62,0.10,0.79,1.38,0.23,1.77,1.37,0.22,1.75,2.06,0.92,2.29,,,,,2473628.76,0.006492,10.33
4/8/2012 7:45 AM,7.54,8.00,9.73,45.58,46.40,49.52,0.46,2.19,7.13,44.83,15.03,98.20,7.81,0.006425,10.12,0.00,0.00,0.00,29.22,989.51,0.06,38.39,264.65,239.40,194.03,265.54,236.61,192.86,,,,0.58,0.50,1.23,1.30,1.12,2.76,1.22,1.09,2.74,2.06,2.06,3.66,,,,,2473354.68,0.006543,10.41
4/8/2012 8:00 AM,7.80,8.15,9.76,46.03,46.68,49.57,0.36,1.96,7.37,45.26,15.00,98.14,7.93,0.006533,10.29,0.00,0.00,0.00,29.22,989.58,0.09,59.98,296.26,331.57,189.03,277.27,349.00,190.32,,,,0.09,0.35,0.89,0.19,0.77,1.98,0.17,0.62,1.96,2.52,1.60,5.50,,,,,2472757.30,0.006656,10.59
4/8/2012 8:15 AM,8.08,8.41,9.71,46.54,47.13,49.49,0.33,1.64,7.63,45.74,14.97,98.06,8.07,0.006652,10.47,0.00,0.00,0.00,29.23,989.75,0.10,72.36,227.29,309.34,225.00,229.33,280.76,225.52,,,,0.39,0.06,1.22,0.87,0.13,2.73,0.83,0.10,2.62,1.60,1.14,3.21,,,,,2472091.21,0.006784,10.79
4/8/2012 8:30 AM,8.41,8.53,9.48,47.14,47.35,49.06,0.11,1.07,7.90,46.22,14.94,97.65,8.21,0.006776,10.67,0.00,0.00,0.00,29.23,989.85,0.13,87.68,228.19,232.15,261.16,219.84,232.44,262.30,,,,0.40,0.36,1.38,0.89,0.80,3.09,0.87,0.79,2.90,2.06,1.83,4.12,,,,,2471296.52,0.006939,11.04
4/8/2012 8:45 AM,9.37,9.11,9.68,48.87,48.40,49.42,-0.26,0.31,7.63,45.73,14.92,90.01,8.04,0.006657,10.48,0.00,0.00,0.00,29.23,989.80,0.38,268.14,152.99,157.28,331.61,145.72,147.84,321.59,,,,0.38,0.25,0.62,0.84,0.56,1.38,0.77,0.50,1.19,2.52,2.52,3.66,,,,,2469019.10,0.007409,11.79
4/8/2012 9:00 AM,10.35,10.31,10.76,50.63,50.56,51.37,-0.04,0.41,6.25,43.24,14.91,76.56,7.29,0.006055,9.54,0.00,0.00,0.00,29.22,989.56,0.48,335.75,223.05,206.64,246.39,225.56,210.38,233.21,,,,0.59,0.58,1.18,1.32,1.29,2.63,1.11,1.14,2.55,4.12,3.21,5.27,,,,,2466690.53,0.007913,12.59
4/8/2012 9:15 AM,11.22,11.19,10.90,52.19,52.14,51.61,-0.03,-0.32,5.82,42.47,14.90,70.17,7.06,0.005881,9.27,0.00,0.00,0.00,29.22,989.55,0.57,396.45,220.41,225.06,226.69,219.40,223.28,228.44,,,,1.03,1.09,1.77,2.30,2.44,3.96,2.14,2.31,3.87,5.27,4.35,6.64,,,,,2464631.36,0.008384,13.34
4/8/2012 9:30 AM,12.03,12.00,11.45,53.65,53.60,52.62,-0.02,-0.57,5.60,42.07,14.89,65.54,6.94,0.005795,9.13,0.00,0.00,0.00,29.22,989.54,0.66,460.85,201.55,206.78,244.55,201.36,206.41,248.99,,,,1.49,1.59,1.18,3.33,3.55,2.63,3.23,3.44,2.48,5.95,5.50,5.27,,,,,2462715.40,0.008845,14.07
4/8/2012 9:45 AM,12.98,12.89,12.47,55.37,55.20,54.44,-0.10,-0.51,6.29,43.32,14.89,64.60,7.26,0.006085,9.59,0.00,0.00,0.00,29.22,989.50,0.69,479.14,206.71,205.18,253.19,208.44,209.07,258.57,,,,0.95,0.96,1.46,2.12,2.16,3.27,1.98,1.98,3.05,4.12,4.58,5.50,,,,,2460442.65,0.009422,14.99
4/8/2012 10:00 AM,13.98,13.94,13.37,57.17,57.10,56.07,-0.04,-0.61,6.55,43.80,14.91,61.68,7.37,0.006202,9.77,0.00,0.00,0.00,29.22,989.45,0.76,531.73,214.64,218.64,250.23,214.47,220.94,250.85,,,,1.57,1.87,2.28,3.52,4.17,5.11,3.33,3.97,5.00,6.41,9.62,9.39,,,,,2458069.51,0.010057,16.00
4/8/2012 10:15 AM,15.22,15.11,14.26,59.39,59.20,57.67,-0.11,-0.96,6.39,43.50,14.94,56.39,7.27,0.006139,9.67,0.00,0.00,0.00,29.22,989.51,0.89,620.46,208.93,214.98,243.06,208.01,214.89,244.76,,,,1.87,2.00,2.39,4.19,4.48,5.33,3.97,4.29,5.11,7.33,8.24,8.47,,,,,2455134.76,0.010893,17.33
4/8/2012 10:30 AM,16.17,16.06,15.16,61.11,60.91,59.29,-0.11,-1.01,5.45,41.80,14.99,49.73,6.80,0.005758,9.08,0.00,0.00,0.00,29.22,989.48,0.83,580.23,214.78,220.08,242.32,214.87,221.46,240.95,,,,1.93,2.05,2.21,4.31,4.59,4.93,3.93,4.38,4.67,7.33,8.01,8.47,,,,,2452873.86,0.011580,18.42
4/8/2012 10:45 AM,16.91,16.84,15.93,62.43,62.32,60.68,-0.06,-0.97,5.51,41.92,15.06,47.71,6.82,0.005789,9.12,0.00,0.00,0.00,29.22,989.44,0.97,674.85,212.20,210.85,222.00,211.42,210.72,222.80,,,,1.93,2.17,2.32,4.31,4.84,5.19,4.14,4.69,4.87,7.10,8.01,9.39,,,,,2451127.03,0.012136,19.30
4/8/2012 11:00 AM,17.87,17.77,16.78,64.16,63.98,62.21,-0.10,-1.08,4.24,39.63,15.14,41.26,6.24,0.005318,8.39,0.00,0.00,0.00,29.21,989.33,1.04,724.89,255.99,258.04,255.69,263.11,266.34,258.96,,,,2.74,3.39,4.09,6.13,7.58,9.15,5.49,6.66,8.49,11.45,13.74,15.11,,,,,2448852.08,0.012895,20.51
4/8/2012 11:15 AM,18.58,18.35,17.26,65.44,65.04,63.08,-0.22,-1.31,4.12,39.41,15.25,39.06,6.17,0.005268,8.31,0.00,0.00,0.00,29.21,989.26,1.08,752.91,273.04,279.70,278.86,270.78,279.98,278.81,,,,2.28,2.88,3.16,5.11,6.43,7.06,4.35,5.80,6.75,12.14,12.59,13.74,,,,,2447164.62,0.013486,21.45
4/8/2012 11:30 AM,18.91,18.72,17.73,66.04,65.70,63.92,-0.19,-1.18,4.09,39.37,15.36,38.19,6.15,0.005260,8.29,0.00,0.00,0.00,29.21,989.20,0.96,671.77,222.81,231.59,251.28,220.64,232.54,249.06,,,,2.05,2.72,2.72,4.58,6.09,6.09,4.18,5.81,5.71,10.30,11.22,11.22,,,,,2446370.31,0.013772,21.90
4/8/2012 11:45 AM,19.42,19.25,18.21,66.96,66.64,64.78,-0.18,-1.21,3.79,38.81,15.46,36.26,6.02,0.005155,8.13,0.00,0.00,0.00,29.21,989.11,1.19,831.00,268.23,269.85,272.19,267.22,270.65,272.90,,,,2.05,2.45,2.92,4.59,5.48,6.52,3.75,4.69,6.06,11.68,11.45,13.28,,,,,2445153.50,0.014222,22.62
4/8/2012 12:00 PM,19.71,19.41,18.55,67.48,66.94,65.38,-0.30,-1.17,3.06,37.50,15.56,33.84,5.72,0.004903,7.73,0.00,0.00,0.00,29.20,988.90,1.22,849.53,162.49,195.17,233.56,164.18,194.31,232.32,,,,1.61,1.87,1.65,3.61,4.19,3.70,1.84,2.20,2.61,9.85,9.85,13.97,,,,,2444465.06,0.014484,23.03
4/8/2012 12:15 PM,20.17,19.66,19.10,68.30,67.39,66.38,-0.51,-1.07,3.76,38.77,15.64,34.57,6.00,0.005152,8.12,0.00,0.00,0.00,29.20,988.77,1.23,856.79,107.30,115.51,120.68,112.54,113.49,129.43,,,,1.12,1.15,1.24,2.50,2.58,2.78,1.87,1.74,2.22,5.95,6.41,6.41,,,,,2443382.16,0.014901,23.69
4/8/2012 12:30 PM,20.48,20.43,19.51,68.87,68.77,67.12,-0.05,-0.97,3.69,38.64,15.73,33.75,5.97,0.005128,8.09,0.00,0.00,0.00,29.20,988.78,1.27,884.70,237.71,234.72,231.79,236.06,236.36,236.69,,,,1.96,2.28,2.43,4.39,5.10,5.44,3.97,4.60,4.60,11.45,11.68,13.05,,,,,2442642.88,0.015190,24.15
4/8/2012 12:45 PM,20.95,20.55,19.86,69.70,69.00,67.75,-0.39,-1.09,3.90,39.01,15.85,33.30,6.05,0.005208,8.21,0.00,0.00,0.00,29.19,988.57,1.25,870.05,183.60,189.33,210.20,183.49,185.75,205.41,,,,1.56,1.96,1.98,3.49,4.39,4.43,2.07,3.09,3.80,8.24,11.68,11.45,,,,,2441537.21,0.015635,24.85
4/8/2012 1:00 PM,21.37,21.06,20.09,70.46,69.91,68.16,-0.31,-1.28,3.82,38.87,15.97,32.29,6.01,0.005185,8.17,0.00,0.00,0.00,29.18,988.36,1.29,896.99,199.02,206.13,226.14,198.71,211.18,228.25,,,,2.49,3.14,3.75,5.57,7.01,8.39,4.58,6.07,7.83,13.05,17.17,18.78,,,,,2440540.28,0.016050,25.50
4/8/2012 1:15 PM,21.55,21.30,20.27,70.79,70.34,68.48,-0.25,-1.28,4.08,39.34,16.12,32.53,6.12,0.005281,8.32,0.00,0.00,0.00,29.18,988.12,1.28,891.57,229.93,237.50,237.38,233.47,240.88,240.71,,,,2.59,3.34,4.03,5.79,7.48,9.01,4.90,6.89,8.32,14.20,15.57,14.88,,,,,2440110.19,0.016232,25.79
4/8/2012 1:30 PM,22.00,21.81,20.78,71.61,71.26,69.40,-0.19,-1.22,4.78,40.60,16.27,33.22,6.41,0.005547,8.73,0.00,0.00,0.00,29.17,988.00,1.28,893.17,269.57,270.74,267.87,271.84,272.39,270.90,,,,3.16,4.00,4.90,7.07,8.94,10.95,5.40,7.40,9.37,14.88,17.40,19.24,,,,,2439026.36,0.016693,26.52
4/8/2012 1:45 PM,21.99,21.78,20.72,71.57,71.20,69.30,-0.21,-1.26,4.56,40.20,16.43,32.75,6.31,0.005462,8.60,0.00,0.00,0.00,29.17,987.93,1.23,860.51,249.69,269.80,277.01,241.47,265.08,279.04,,,,3.03,3.76,4.95,6.77,8.41,11.08,4.62,6.31,9.77,15.11,18.09,17.40,,,,,2439069.73,0.016675,26.49
4/8/2012 2:00 PM,22.38,22.15,21.06,72.28,71.86,69.91,-0.23,-1.32,4.82,40.68,16.59,32.59,6.43,0.005569,8.76,0.00,0.00,0.00,29.17,987.79,1.34,932.32,278.11,282.70,274.81,278.54,285.05,277.14,,,,3.21,4.03,4.78,7.19,9.00,10.70,6.27,8.19,9.64,16.26,19.46,25.65,,,,,2438135.39,0.017084,27.13
4/8/2012 2:15 PM,22.55,22.34,21.24,72.60,72.21,70.24,-0.21,-1.31,4.77,40.59,16.73,32.14,6.40,0.005550,8.74,0.00,0.00,0.00,29.17,987.71,1.17,814.33,277.79,288.05,299.17,284.27,292.93,301.82,,,,2.93,3.70,4.45,6.56,8.27,9.95,4.61,6.61,8.49,13.74,16.49,20.38,,,,,2437719.36,0.017267,27.42
4/8/2012 2:30 PM,22.20,21.85,20.99,71.96,71.34,69.78,-0.35,-1.21,4.63,40.34,16.87,32.50,6.34,0.005494,8.65,0.00,0.00,0.00,29.16,987.65,0.78,545.62,338.96,338.15,312.72,333.22,339.37,320.57,,,,2.68,3.86,5.41,6.00,8.63,12.10,4.13,7.06,10.76,15.80,19.24,23.59,,,,,2438557.22,0.016901,26.84
4/8/2012 2:45 PM,21.99,21.83,20.89,71.59,71.29,69.60,-0.17,-1.10,4.76,40.58,16.99,33.21,6.40,0.005542,8.72,0.00,0.00,0.00,29.16,987.56,0.75,520.80,286.87,286.62,297.31,286.70,287.07,294.91,,,,3.02,4.02,5.95,6.75,8.98,13.30,5.58,8.42,12.44,19.01,18.55,23.59,,,,,2439056.12,0.016687,26.49
4/8/2012 3:00 PM,22.38,22.10,20.91,72.29,71.79,69.64,-0.28,-1.47,5.08,41.14,17.11,33.15,6.54,0.005668,8.92,0.00,0.00,0.00,29.16,987.45,1.25,874.76,313.14,317.78,315.07,318.04,320.26,316.43,,,,2.84,3.81,5.97,6.35,8.51,13.36,5.20,7.73,12.80,20.38,20.15,24.73,,,,,2438124.69,0.017093,27.14
4/8/2012 3:15 PM,22.08,21.77,20.77,71.75,71.19,69.39,-0.31,-1.31,5.12,41.22,17.21,33.86,6.56,0.005682,8.94,0.00,0.00,0.00,29.16,987.48,0.82,572.50,289.16,302.33,308.64,286.66,302.36,308.38,,,,2.98,3.91,5.37,6.66,8.75,12.00,5.15,7.34,11.28,15.34,19.01,23.59,,,,,2438834.86,0.016785,26.65
4/8/2012 3:30 PM,22.14,21.82,20.82,71.86,71.27,69.47,-0.33,-1.33,5.19,41.35,17.31,33.91,6.59,0.005712,8.99,0.00,0.00,0.00,29.16,987.36,1.04,725.30,307.79,321.94,315.44,312.39,328.43,316.74,,,,2.44,3.18,4.69,5.46,7.12,10.48,3.88,6.06,9.88,21.07,20.38,21.30,,,,,2438697.42,0.016845,26.74
4/8/2012 3:45 PM,22.39,22.09,20.98,72.30,71.75,69.76,-0.30,-1.41,5.10,41.19,17.42,33.21,6.55,0.005680,8.93,0.00,0.00,0.00,29.15,987.15,1.16,808.15,312.59,322.57,316.18,318.72,327.84,317.81,,,,2.11,2.75,4.15,4.72,6.15,9.28,3.54,5.21,8.61,12.14,14.88,19.46,,,,,2438118.48,0.017101,27.14
4/8/2012 4:00 PM,22.29,21.95,20.86,72.12,71.51,69.55,-0.34,-1.43,5.07,41.13,17.53,33.34,6.54,0.005668,8.91,0.00,0.00,0.00,29.15,987.11,1.01,704.84,318.28,331.45,320.36,327.87,332.58,323.12,,,,2.53,3.56,5.69,5.66,7.96,12.72,4.37,6.74,11.77,16.95,16.95,23.59,,,,,2438353.95,0.016999,26.98
4/8/2012 4:15 PM,22.32,21.98,20.89,72.18,71.57,69.61,-0.34,-1.43,5.21,41.38,17.64,33.59,6.60,0.005722,9.00,0.00,0.00,0.00,29.14,986.97,0.99,692.65,320.29,320.06,318.29,319.73,321.73,318.91,,,,3.25,3.99,6.49,7.26,8.93,14.51,5.68,7.78,13.85,19.46,20.84,25.19,,,,,2438271.28,0.017037,27.03
4/8/2012 4:30 PM,22.12,21.90,20.82,71.82,71.42,69.48,-0.22,-1.30,4.92,40.85,17.76,33.31,6.47,0.005605,8.82,0.00,0.00,0.00,29.15,987.09,0.77,534.90,281.35,295.39,301.70,283.63,295.59,302.49,,,,2.65,3.37,5.62,5.92,7.54,12.57,5.06,6.54,12.14,14.20,20.38,24.73,,,,,2438747.29,0.016828,26.71
4/8/2012 4:45 PM,22.09,21.83,20.82,71.76,71.30,69.48,-0.26,-1.27,4.67,40.41,17.87,32.81,6.36,0.005512,8.67,0.00,0.00,0.00,29.14,986.99,0.79,554.06,269.91,288.37,300.86,269.78,287.58,300.00,,,,2.69,3.39,5.25,6.02,7.59,11.74,5.47,7.04,11.31,14.43,16.26,20.38,,,,,2438824.56,0.016796,26.65
4/8/2012 5:00 PM,22.06,21.83,20.88,71.72,71.30,69.58,-0.23,-1.19,4.54,40.18,17.98,32.57,6.31,0.005463,8.59,0.00,0.00,0.00,29.14,986.88,0.82,569.32,284.56,291.33,289.01,279.98,288.77,285.85,,,,2.89,3.84,5.31,6.46,8.58,11.87,5.48,7.80,11.24,20.61,19.01,20.15,,,,,2438883.18,0.016772,26.61
4/8/2012 5:15 PM,22.16,21.96,20.89,71.89,71.53,69.61,-0.20,-1.27,4.27,39.68,18.06,31.76,6.19,0.005361,8.43,0.00,0.00,0.00,29.14,986.91,0.68,472.00,280.98,286.87,290.76,278.88,287.37,292.35,,,,3.43,4.21,6.10,7.66,9.42,13.63,6.79,8.86,13.11,18.09,19.24,21.75,,,,,2438647.68,0.016874,26.77
4/8/2012 5:30 PM,21.98,21.74,20.79,71.56,71.13,69.43,-0.24,-1.18,4.32,39.78,18.13,32.23,6.21,0.005378,8.46,0.00,0.00,0.00,29.14,986.83,0.62,430.68,295.84,304.07,306.59,292.36,304.07,307.98,,,,2.71,3.63,5.26,6.06,8.12,11.76,4.95,6.99,11.13,13.97,17.17,20.84,,,,,2439086.44,0.016686,26.47
4/8/2012 5:45 PM,21.84,21.66,20.78,71.31,70.99,69.40,-0.18,-1.07,4.28,39.70,18.19,32.41,6.20,0.005363,8.43,0.00,0.00,0.00,29.14,986.75,0.52,363.99,297.21,302.72,309.94,299.18,305.52,309.60,,,,2.50,3.07,4.42,5.60,6.87,9.89,4.51,6.12,9.27,13.51,14.20,21.07,,,,,2439414.93,0.016547,26.25
4/8/2012 6:00 PM,21.75,21.59,20.73,71.15,70.86,69.32,-0.16,-1.01,4.32,39.77,18.24,32.68,6.21,0.005377,8.46,0.00,0.00,0.00,29.13,986.62,0.47,329.55,276.30,286.11,291.65,278.72,287.59,294.84,,,,2.46,3.24,4.21,5.49,7.24,9.42,4.88,6.50,8.76,14.43,17.40,27.48,,,,,2439635.70,0.016455,26.10
4/8/2012 6:15 PM,21.55,21.40,20.56,70.80,70.53,69.01,-0.15,-0.99,3.98,39.17,18.27,32.30,6.07,0.005252,8.26,0.00,0.00,0.00,29.13,986.62,0.40,280.93,290.62,298.39,298.30,292.32,299.56,299.31,,,,2.51,3.11,5.09,5.61,6.96,11.39,4.83,6.37,11.02,14.43,17.63,19.01,,,,,2440096.20,0.016261,25.79
4/8/2012 6:30 PM,21.21,21.09,20.35,70.17,69.95,68.63,-0.12,-0.86,3.69,38.65,18.28,32.32,5.96,0.005144,8.09,0.00,0.00,0.00,29.14,986.68,0.26,184.10,296.69,297.94,300.37,293.88,297.84,301.26,,,,2.32,3.40,5.33,5.18,7.61,11.92,4.06,6.86,11.51,11.68,17.40,20.61,,,,,2440918.65,0.015918,25.25
4/8/2012 6:45 PM,20.87,20.79,20.11,69.56,69.42,68.21,-0.08,-0.75,3.64,38.56,18.29,32.87,5.94,0.005123,8.06,0.00,0.00,0.00,29.13,986.63,0.20,136.27,282.59,295.69,299.89,282.48,294.58,300.95,,,,2.07,2.82,4.96,4.63,6.30,11.08,4.07,5.77,10.64,12.37,14.66,20.38,,,,,2441727.19,0.015589,24.73
4/8/2012 7:00 PM,20.56,20.49,19.88,69.01,68.88,67.79,-0.07,-0.68,3.86,38.95,18.28,33.98,6.03,0.005199,8.18,0.00,0.00,0.00,29.13,986.53,0.14,101.10,281.60,290.16,300.84,281.66,289.65,300.89,,,,1.95,2.48,4.61,4.36,5.54,10.31,3.75,5.06,10.01,12.37,19.92,19.69,,,,,2442447.25,0.015301,24.27
4/8/2012 7:15 PM,20.19,20.12,19.59,68.35,68.22,67.26,-0.07,-0.60,4.20,39.55,18.26,35.58,6.18,0.005320,8.37,0.00,0.00,0.00,29.13,986.49,0.08,58.87,281.33,283.18,300.93,283.73,285.04,299.76,,,,1.62,1.98,3.85,3.62,4.44,8.61,3.14,3.93,8.21,10.30,10.53,17.86,,,,,2443329.07,0.014955,23.72
4/8/2012 7:30 PM,19.79,19.77,19.28,67.62,67.58,66.70,-0.02,-0.51,4.49,40.09,18.24,37.22,6.31,0.005428,8.53,0.00,0.00,0.00,29.13,986.42,0.04,30.42,253.26,282.07,300.33,250.71,281.38,300.58,,,,0.86,1.28,3.35,1.93,2.86,7.49,1.59,2.53,7.21,4.12,7.10,13.51,,,,,2444287.83,0.014586,23.13
4/8/2012 7:45 PM,19.45,19.52,18.95,67.01,67.13,66.11,0.07,-0.50,4.57,40.23,18.20,38.21,6.35,0.005456,8.58,0.00,0.00,0.00,29.13,986.48,0.02,11.54,355.97,349.49,343.30,336.58,330.73,338.39,,,,0.49,0.94,1.85,1.11,2.11,4.13,0.64,1.67,3.74,4.58,5.27,8.70,,,,,2445094.97,0.014281,22.65
4/8/2012 8:00 PM,18.73,19.30,18.82,65.72,66.75,65.87,0.57,0.08,4.53,40.15,18.16,39.80,6.34,0.005434,8.54,0.00,0.00,0.00,29.13,986.56,0.00,1.27,307.38,327.03,329.23,310.53,322.74,327.28,,,,0.99,1.38,2.55,2.21,3.08,5.69,2.14,2.96,5.55,6.64,7.79,8.93,,,,,2446788.08,0.013659,21.66
4/8/2012 8:15 PM,18.23,18.88,18.60,64.81,65.98,65.48,0.65,0.37,4.11,39.40,18.11,39.88,6.17,0.005274,8.30,0.00,0.00,0.00,29.13,986.64,0.00,-0.81,300.48,307.81,318.22,300.57,308.63,318.34,,,,1.11,1.83,3.39,2.49,4.10,7.58,2.44,4.03,7.51,4.12,6.87,12.37,,,,,2447988.28,0.013230,20.99
4/8/2012 8:30 PM,17.50,18.45,18.27,63.51,65.20,64.89,0.94,0.77,4.04,39.27,18.05,41.52,6.15,0.005242,8.25,0.00,0.00,0.00,29.14,986.74,0.00,-1.22,278.37,297.01,323.00,280.46,303.07,323.14,,,,0.87,1.27,3.86,1.94,2.83,8.63,1.85,2.61,8.56,4.12,6.64,12.14,,,,,2449711.89,0.012641,20.05
4/8/2012 8:45 PM,16.92,17.99,17.88,62.46,64.39,64.18,1.07,0.95,4.20,39.56,17.99,43.52,6.23,0.005298,8.34,0.00,0.00,0.00,29.14,986.87,0.00,-1.34,310.26,304.15,329.98,312.22,317.78,330.19,,,,0.64,0.92,3.26,1.42,2.06,7.28,1.26,1.83,7.16,2.98,4.81,12.37,,,,,2451089.40,0.012180,19.33
4/8/2012 9:00 PM,16.93,17.91,17.60,62.47,64.24,63.67,0.98,0.67,3.86,38.95,17.92,42.51,6.08,0.005173,8.14,0.00,0.00,0.00,29.15,987.04,0.00,-1.55,314.37,329.43,338.97,315.02,330.26,339.15,,,,0.88,1.21,3.23,1.96,2.71,7.23,1.87,2.54,7.15,4.12,7.33,14.88,,,,,2451079.94,0.012185,19.34
4/8/2012 9:15 PM,16.90,17.59,17.42,62.43,63.66,63.35,0.68,0.51,3.30,37.93,17.85,40.91,5.85,0.004972,7.83,0.00,0.00,0.00,29.15,987.22,0.00,-1.66,305.70,329.12,339.77,304.62,328.54,339.68,,,,0.82,1.49,3.87,1.84,3.33,8.65,1.78,3.22,8.59,3.66,5.72,10.99,,,,,2451133.68,0.012166,19.31
4/8/2012 9:30 PM,16.11,17.23,17.37,60.99,63.02,63.27,1.13,1.27,3.33,38.00,17.77,43.11,5.87,0.004980,7.84,0.00,0.00,0.00,29.15,987.26,0.00,-1.44,311.64,333.37,346.09,310.06,333.56,346.59,,,,0.81,1.28,4.25,1.81,2.87,9.51,1.69,2.66,9.35,3.21,5.27,12.14,,,,,2453030.74,0.011557,18.34
4/8/2012 9:45 PM,15.95,17.10,17.44,60.71,62.79,63.38,1.15,1.48,3.17,37.70,17.69,43.02,5.81,0.004921,7.75,0.00,0.00,0.00,29.15,987.22,0.00,-1.69,328.82,353.17,350.16,329.86,352.99,350.04,,,,0.55,1.79,4.36,1.22,4.00,9.75,1.19,3.78,9.69,2.75,6.18,12.59,,,,,2453395.02,0.011446,18.17
4/8/2012 10:00 PM,16.00,17.20,17.15,60.80,62.96,62.87,1.20,1.15,2.66,36.79,17.61,41.42,5.61,0.004751,7.48,0.00,0.00,0.00,29.15,987.19,0.00,-1.74,339.77,352.98,346.16,339.00,353.09,346.19,,,,0.52,1.43,4.16,1.17,3.19,9.30,1.13,2.97,9.14,2.98,9.39,20.38,,,,,2453276.48,0.011483,18.23
4/8/2012 10:15 PM,15.44,16.92,16.79,59.80,62.46,62.22,1.48,1.35,1.89,35.41,17.54,40.64,5.32,0.004496,7.08,0.00,0.00,0.00,29.15,987.13,0.00,-1.66,335.86,353.40,345.93,331.21,341.74,345.99,,,,0.46,0.83,3.58,1.03,1.85,8.00,0.96,1.65,7.83,2.75,6.87,13.28,,,,,2454601.84,0.011087,17.60
4/8/2012 10:30 PM,15.38,16.64,16.77,59.68,61.95,62.19,1.26,1.39,1.74,35.14,17.46,40.42,5.26,0.004449,7.01,0.00,0.00,0.00,29.15,987.18,0.00,-1.88,348.44,358.27,341.45,350.10,355.16,341.28,,,,0.53,1.48,4.84,1.19,3.31,10.82,0.86,2.90,10.68,4.58,7.10,15.80,,,,,2454757.61,0.011044,17.53
4/8/2012 10:45 PM,14.60,16.60,16.50,58.28,61.89,61.69,2.00,1.89,1.97,35.54,17.38,43.11,5.36,0.004519,7.12,0.00,0.00,0.00,29.15,987.28,0.00,-2.08,336.15,358.12,341.03,327.93,359.08,340.11,,,,0.81,1.10,2.25,1.80,2.47,5.02,1.36,2.06,4.77,3.66,3.66,9.85,,,,,2456602.66,0.010493,16.65
4/8/2012 11:00 PM,13.21,15.54,16.40,55.79,59.97,61.52,2.32,3.19,2.27,36.08,17.30,48.05,5.49,0.004604,7.25,0.00,0.00,0.00,29.16,987.38,0.00,-1.73,35.73,313.81,339.80,5.07,311.03,340.59,,,,0.33,0.60,1.37,0.74,1.35,3.07,0.28,1.10,2.85,3.21,4.35,7.79,,,,,2459894.46,0.009585,15.22
4/8/2012 11:15 PM,12.92,14.07,16.07,55.25,57.32,60.93,1.15,3.16,3.13,37.64,17.22,52.14,5.85,0.004901,7.72,0.00,0.00,0.00,29.15,987.33,0.00,-1.75,14.89,73.67,350.28,1.11,68.30,354.40,,,,0.42,0.52,0.61,0.95,1.16,1.37,0.81,1.04,1.23,3.21,2.75,4.35,,,,,2460603.04,0.009399,14.92
4/8/2012 11:30 PM,12.72,13.87,15.95,54.90,56.97,60.72,1.15,3.23,2.45,36.42,17.13,50.34,5.58,0.004674,7.36,0.00,0.00,0.00,29.15,987.31,0.00,-1.68,19.89,47.01,16.40,17.34,39.60,6.87,,,,0.78,0.86,1.75,1.74,1.93,3.92,1.54,1.80,3.66,3.66,3.66,7.79,,,,,2461058.83,0.009284,14.74
4/8/2012 11:45 PM,11.51,13.43,16.05,52.71,56.18,60.90,1.92,4.55,2.05,35.69,17.05,52.85,5.43,0.004526,7.13,0.00,0.00,0.00,29.15,987.33,0.00,-1.90,348.03,4.24,2.89,1.77,20.67,1.89,,,,0.34,0.44,3.45,0.77,0.99,7.71,0.62,0.95,6.69,2.52,3.21,9.85,,,,,2463946.15,0.008568,13.60
4/9/2012,11.48,12.22,15.89,52.67,54.00,60.60,0.74,4.40,2.49,36.48,16.97,54.59,5.60,0.004668,7.36,0.00,0.00,0.00,29.16,987.40,0.00,-1.72,332.76,69.68,7.86,290.92,55.10,7.81,,,,0.07,0.23,3.27,0.17,0.52,7.30,0.16,0.38,6.94,1.37,1.83,17.40,,,,,2464002.20,0.008552,13.58
4/9/2012 12:15 AM,11.12,11.94,15.26,52.01,53.50,59.47,0.82,4.14,2.98,37.36,16.89,57.97,5.81,0.004838,7.62,0.00,0.00,0.00,29.16,987.36,0.00,-1.67,53.19,88.54,24.33,34.54,91.39,17.57,,,,0.08,0.78,2.42,0.17,1.74,5.42,0.12,1.72,5.00,1.37,2.75,9.16,,,,,2464867.88,0.008349,13.25
4/9/2012 12:30 AM,11.07,11.63,14.53,51.93,52.94,58.15,0.56,3.46,3.97,39.14,16.81,62.27,6.22,0.005181,8.16,0.00,0.00,0.00,29.16,987.35,0.00,-2.08,25.24,55.54,109.53,17.05,58.28,109.84,,,,0.45,0.53,1.83,1.01,1.18,4.10,0.85,1.01,4.00,2.29,1.83,5.50,,,,,2464984.88,0.008320,13.21
4/9/2012 12:45 AM,10.08,11.38,14.22,50.14,52.49,57.59,1.31,4.14,3.35,38.03,16.73,63.67,5.97,0.004957,7.81,0.00,0.00,0.00,29.16,987.36,0.00,-2.01,292.89,44.83,109.76,289.72,28.50,109.37,,,,0.24,0.32,2.37,0.55,0.72,5.29,0.43,0.63,5.20,1.37,2.06,7.33,,,,,2467345.38,0.007785,12.36
4/9/2012 1:00 AM,9.73,10.78,14.29,49.52,51.41,57.72,1.05,4.55,3.55,38.40,16.65,66.07,6.06,0.005026,7.91,0.00,0.00,0.00,29.15,987.33,0.00,-2.12,272.47,46.32,89.70,271.61,26.92,89.69,,,,0.27,0.23,2.99,0.60,0.52,6.69,0.28,0.45,6.68,1.83,1.83,13.97,,,,,2468158.93,0.007610,12.08
4/9/2012 1:15 AM,9.59,10.54,13.51,49.26,50.98,56.32,0.95,3.92,3.43,38.18,16.57,66.15,6.01,0.004983,7.85,0.00,0.00,0.00,29.16,987.43,0.00,-2.10,298.43,230.38,93.67,280.74,228.23,93.75,,,,0.32,0.28,2.37,0.71,0.62,5.30,0.45,0.60,5.28,1.83,2.29,6.64,,,,,2468499.13,0.007535,11.96
4/9/2012 1:30 AM,9.11,10.21,13.73,48.40,50.38,56.72,1.10,4.62,3.55,38.39,16.48,68.85,6.07,0.005022,7.91,0.00,0.00,0.00,29.16,987.42,0.00,-2.01,325.55,351.00,84.04,329.60,20.69,83.81,,,,0.00,0.03,2.60,0.01,0.07,5.81,0.01,0.07,5.80,0.69,0.92,7.10,,,,,2469634.87,0.007295,11.58
4/9/2012 1:45 AM,8.79,9.95,13.60,47.82,49.90,56.49,1.16,4.81,3.53,38.36,16.40,70.25,6.07,0.005015,7.90,0.00,0.00,0.00,29.16,987.48,0.00,-1.68,279.93,348.92,103.23,269.10,313.98,102.94,,,,0.44,0.11,1.67,0.98,0.25,3.74,0.93,0.17,3.73,2.29,1.14,5.04,,,,,2470397.29,0.007138,11.33
4/9/2012 2:00 AM,8.39,9.59,13.43,47.09,49.26,56.17,1.21,5.04,3.44,38.20,16.32,71.73,6.04,0.004981,7.85,0.00,0.00,0.00,29.16,987.51,0.00,-2.28,256.81,249.25,112.81,256.18,243.14,113.11,,,,0.55,0.44,1.69,1.22,0.98,3.77,1.11,0.85,3.75,2.52,2.06,7.33,,,,,2471358.47,0.006944,11.02
4/9/2012 2:15 AM,8.20,9.47,13.30,46.77,49.05,55.94,1.27,5.10,3.85,38.92,16.24,74.71,6.21,0.005125,8.07,0.00,0.00,0.00,29.16,987.53,0.00,-2.04,284.54,305.15,94.69,281.54,256.77,95.03,,,,0.18,0.14,1.45,0.39,0.31,3.23,0.24,0.27,3.21,2.06,1.60,4.58,,,,,2471789.49,0.006860,10.89
4/9/2012 2:30 AM,7.88,9.00,12.88,46.18,48.20,55.18,1.12,5.00,3.99,39.17,16.16,77.12,6.28,0.005174,8.15,0.00,0.00,0.00,29.16,987.53,0.00,-2.13,258.65,130.70,118.33,262.00,61.07,113.24,,,,0.20,0.05,1.21,0.44,0.10,2.70,0.39,0.08,2.41,1.37,0.92,4.58,,,,,2472556.95,0.006710,10.65
4/9/2012 2:45 AM,7.60,8.80,12.85,45.68,47.83,55.12,1.19,5.24,4.11,39.41,16.08,79.30,6.34,0.005220,8.22,0.00,0.00,0.00,29.16,987.46,0.00,-2.23,300.16,13.53,148.21,259.98,16.61,148.05,,,,0.22,0.16,1.17,0.49,0.36,2.61,0.36,0.36,2.59,1.60,1.14,3.21,,,,,2473217.20,0.006583,10.45
4/9/2012 3:00 AM,7.37,8.39,12.41,45.27,47.11,54.33,1.02,5.03,4.30,39.75,16.00,81.63,6.43,0.005290,8.33,0.00,0.00,0.00,29.16,987.42,0.00,-2.37,271.20,121.07,155.40,271.73,244.59,156.45,,,,0.51,0.06,1.34,1.13,0.14,2.99,1.11,0.13,2.86,2.06,1.14,5.04,,,,,2473764.29,0.006480,10.29
4/9/2012 3:15 AM,6.91,7.99,12.22,44.43,46.38,54.00,1.08,5.32,4.22,39.60,15.92,83.78,6.40,0.005258,8.28,0.00,0.00,0.00,29.16,987.46,0.00,-2.25,318.01,241.70,166.01,272.96,243.61,167.22,,,,0.02,0.18,1.62,0.05,0.41,3.62,0.05,0.39,3.57,0.69,1.37,4.58,,,,,2474865.59,0.006277,9.96
4/9/2012 3:30 AM,6.78,7.82,11.86,44.21,46.08,53.35,1.04,5.08,4.46,40.04,15.84,85.94,6.51,0.005347,8.42,0.00,0.00,0.00,29.16,987.50,0.00,-2.34,304.66,244.99,168.84,298.60,352.88,169.50,,,,0.07,0.14,1.68,0.16,0.31,3.76,0.04,0.09,3.70,1.14,1.14,4.35,,,,,2475164.60,0.006222,9.88
4/9/2012 3:45 AM,6.61,7.69,11.51,43.90,45.84,52.71,1.08,4.90,4.43,39.97,15.77,86.72,6.50,0.005332,8.39,0.00,0.00,0.00,29.16,987.46,0.00,-1.93,277.09,46.38,181.72,275.66,39.99,182.32,,,,0.01,0.19,1.29,0.02,0.42,2.88,0.02,0.39,2.82,0.69,1.14,3.66,,,,,2475571.99,0.006149,9.76
4/9/2012 4:00 AM,6.36,7.58,11.47,43.45,45.64,52.65,1.22,5.11,4.38,39.88,15.69,87.91,6.48,0.005313,8.36,0.00,0.00,0.00,29.16,987.44,0.00,-2.70,262.64,71.62,198.89,260.38,59.68,200.93,,,,0.24,0.01,1.17,0.54,0.03,2.62,0.53,0.03,2.54,1.60,1.37,4.58,,,,,2476168.43,0.006043,9.59
4/9/2012 4:15 AM,6.18,7.10,11.24,43.13,44.77,52.23,0.91,5.06,4.43,39.98,15.61,89.35,6.51,0.005335,8.40,0.00,0.00,0.00,29.16,987.38,0.00,-2.02,271.55,224.65,213.93,271.76,253.45,214.85,,,,0.27,0.11,1.43,0.61,0.26,3.20,0.58,0.25,3.15,1.83,0.92,4.12,,,,,2476587.97,0.005971,9.48
4/9/2012 4:30 AM,5.99,7.02,11.18,42.79,44.64,52.13,1.03,5.19,4.50,40.10,15.53,90.94,6.55,0.005360,8.43,0.00,0.00,0.00,29.15,987.28,0.00,-2.36,340.13,245.48,212.71,0.00,0.00,212.87,,,,0.00,0.00,1.31,0.00,0.00,2.92,0.00,0.00,2.91,0.00,0.00,3.43,,,,,2477035.00,0.005893,9.35
4/9/2012 4:45 AM,5.67,6.87,11.38,42.21,44.37,52.49,1.20,5.71,4.44,40.00,15.45,92.61,6.53,0.005338,8.40,0.00,0.00,0.00,29.15,987.22,0.00,-2.84,317.48,243.60,212.54,281.99,73.31,212.71,,,,0.01,0.02,1.31,0.03,0.04,2.93,0.03,0.04,2.92,0.92,0.69,3.66,,,,,2477796.83,0.005764,9.15
4/9/2012 5:00 AM,5.70,6.79,11.41,42.26,44.21,52.54,1.09,5.71,4.62,40.31,15.37,93.58,6.61,0.005404,8.50,0.00,0.00,0.00,29.15,987.19,0.00,-2.12,298.57,30.49,210.23,10.44,29.49,210.23,,,,0.00,0.29,1.17,0.00,0.64,2.62,0.00,0.64,2.62,0.46,1.83,5.50,,,,,2477735.28,0.005775,9.17
4/9/2012 5:15 AM,5.45,6.47,11.42,41.81,43.65,52.56,1.03,5.97,4.44,40.00,15.30,94.05,6.53,0.005337,8.40,0.00,0.00,0.00,29.15,987.23,0.00,-2.39,267.37,31.21,216.07,264.38,28.18,216.22,,,,0.31,0.05,1.53,0.70,0.12,3.43,0.69,0.12,3.42,1.60,0.92,4.81,,,,,2478329.18,0.005675,9.01
4/9/2012 5:30 AM,5.13,6.17,11.24,41.24,43.10,52.23,1.04,6.11,4.21,39.57,15.22,94.56,6.43,0.005249,8.26,0.00,0.00,0.00,29.15,987.20,0.00,-2.60,294.72,26.52,224.66,307.68,4.66,224.78,,,,0.08,0.01,1.92,0.18,0.02,4.30,0.15,0.02,4.28,1.37,0.69,4.81,,,,,2479082.06,0.005551,8.81
4/9/2012 5:45 AM,5.03,5.97,10.86,41.06,42.75,51.56,0.94,5.83,4.42,39.96,15.15,96.67,6.53,0.005328,8.38,0.00,0.00,0.00,29.15,987.27,0.00,-2.84,277.60,344.17,238.99,258.05,245.33,239.21,,,,0.22,0.03,2.17,0.49,0.06,4.85,0.48,0.06,4.79,1.37,0.69,5.50,,,,,2479320.42,0.005511,8.75
4/9/2012 6:00 AM,4.82,5.81,10.53,40.68,42.46,50.95,0.99,5.71,4.24,39.64,15.08,96.87,6.45,0.005260,8.28,0.00,0.00,0.00,29.15,987.34,0.00,-2.53,265.37,228.61,266.57,260.99,226.98,266.07,,,,0.37,0.04,2.50,0.82,0.09,5.59,0.78,0.09,5.54,2.29,0.92,10.30,,,,,2479820.80,0.005430,8.62
4/9/2012 6:15 AM,4.83,5.66,10.26,40.70,42.18,50.47,0.82,5.42,4.40,39.92,15.01,97.86,6.53,0.005319,8.37,0.00,0.00,0.00,29.16,987.41,0.00,-2.30,245.97,222.31,268.05,247.73,222.74,268.05,,,,0.69,0.44,2.82,1.55,0.99,6.30,1.53,0.97,6.29,2.52,1.83,6.87,,,,,2479787.36,0.005435,8.63
4/9/2012 6:30 AM,4.44,5.46,10.00,39.99,41.83,49.99,1.02,5.56,4.02,39.24,14.93,97.92,6.36,0.005177,8.15,0.00,0.00,0.00,29.16,987.41,0.00,-2.94,289.49,246.00,271.17,271.53,234.13,271.07,,,,0.11,0.52,2.40,0.25,1.17,5.37,0.22,1.06,5.36,0.92,2.52,6.41,,,,,2480726.19,0.005287,8.39
4/9/2012 6:45 AM,4.27,5.53,10.00,39.68,41.95,50.00,1.26,5.73,3.85,38.94,14.86,97.96,6.29,0.005116,8.05,0.00,0.00,0.00,29.16,987.41,0.00,-2.98,281.98,262.25,272.20,273.38,264.75,272.21,,,,0.28,0.10,2.16,0.63,0.23,4.83,0.61,0.23,4.83,1.37,0.92,5.50,,,,,2481139.45,0.005222,8.29
4/9/2012 7:00 AM,4.05,5.29,10.16,39.29,41.53,50.28,1.24,6.11,3.65,38.56,14.79,97.98,6.20,0.005041,7.94,0.00,0.00,0.00,29.16,987.41,0.00,0.38,278.26,264.26,275.18,274.19,266.55,274.74,,,,0.39,0.07,1.81,0.86,0.15,4.06,0.86,0.15,4.04,1.83,0.69,8.47,,,,,2481646.01,0.005145,8.17
4/9/2012 7:15 AM,4.31,5.34,10.31,39.76,41.62,50.55,1.03,6.00,3.91,39.03,14.72,98.01,6.31,0.005135,8.08,0.00,0.00,0.00,29.16,987.38,0.02,12.39,346.51,300.64,277.46,359.81,49.50,276.76,,,,0.02,0.02,1.25,0.04,0.05,2.79,0.04,0.05,2.77,0.69,0.92,3.43,,,,,2481031.40,0.005239,8.32
4/9/2012 7:30 AM,4.29,5.28,9.45,39.72,41.50,49.02,0.99,5.17,3.89,39.00,14.65,98.06,6.31,0.005129,8.07,0.00,0.00,0.00,29.16,987.36,0.06,44.55,337.31,56.74,279.11,274.94,49.69,278.70,,,,0.07,0.23,0.82,0.15,0.52,1.83,0.11,0.51,1.77,0.69,1.37,2.29,,,,,2481088.66,0.005230,8.30
4/9/2012 7:45 AM,4.51,5.28,8.80,40.11,41.51,47.84,0.78,4.30,4.11,39.39,14.58,98.06,6.40,0.005208,8.20,0.00,0.00,0.00,29.16,987.43,0.12,83.22,247.74,65.30,257.21,244.42,0.00,257.81,,,,0.44,0.00,1.28,0.99,0.00,2.85,0.97,0.00,2.83,1.60,0.00,3.66,,,,,2480568.77,0.005311,8.43
4/9/2012 8:00 AM,4.86,5.54,9.07,40.74,41.97,48.33,0.68,4.21,3.64,38.55,14.52,92.64,6.19,0.005041,7.94,0.00,0.00,0.00,29.16,987.42,0.17,118.93,223.10,65.32,282.84,224.68,0.00,283.27,,,,0.30,0.00,1.94,0.67,0.00,4.34,0.66,0.00,4.33,2.06,0.00,6.87,,,,,2479733.33,0.005444,8.64
4/9/2012 8:15 AM,5.63,5.99,8.98,42.13,42.79,48.16,0.37,3.35,3.44,38.19,14.45,86.53,6.08,0.004970,7.83,0.00,0.00,0.00,29.16,987.45,0.24,169.83,220.94,223.80,283.80,221.30,230.17,283.74,,,,0.81,1.01,2.30,1.80,2.26,5.15,1.77,2.13,5.14,3.21,4.12,5.72,,,,,2477907.32,0.005744,9.12
4/9/2012 8:30 AM,6.42,6.50,8.89,43.55,43.70,48.00,0.08,2.47,3.69,38.64,14.39,83.44,6.18,0.005063,7.97,0.00,0.00,0.00,29.16,987.42,0.34,234.29,229.42,236.31,285.63,229.26,235.52,284.42,,,,0.77,1.15,1.99,1.72,2.58,4.45,1.66,2.55,4.41,3.21,4.35,5.95,,,,,2476025.47,0.006070,9.64
4/9/2012 8:45 AM,7.62,7.53,9.03,45.72,45.56,48.25,-0.09,1.40,3.76,38.77,14.34,77.26,6.19,0.005092,8.02,0.00,0.00,0.00,29.15,987.33,0.43,302.63,202.40,219.66,302.63,201.67,217.55,302.82,,,,0.61,0.50,1.84,1.37,1.11,4.12,1.35,1.05,4.11,2.98,2.98,5.04,,,,,2473165.80,0.006594,10.47
4/9/2012 9:00 AM,8.71,8.57,9.55,47.68,47.43,49.20,-0.14,0.85,3.96,39.12,14.30,72.80,6.25,0.005167,8.13,0.00,0.00,0.00,29.15,987.23,0.50,350.43,195.51,210.04,303.22,195.67,208.83,303.25,,,,0.77,0.57,1.93,1.73,1.28,4.31,1.70,1.23,4.30,4.81,2.98,7.79,,,,,2470589.61,0.007102,11.27
4/9/2012 9:15 AM,9.87,9.64,10.25,49.76,49.36,50.45,-0.22,0.38,4.17,39.51,14.27,68.39,6.33,0.005250,8.26,0.00,0.00,0.00,29.15,987.19,0.59,409.62,182.61,193.11,299.50,180.18,190.32,299.32,,,,0.72,0.66,2.53,1.61,1.47,5.66,1.31,1.37,5.62,4.12,3.43,7.33,,,,,2467839.44,0.007679,12.19
4/9/2012 9:30 AM,10.99,10.71,10.34,51.78,51.28,50.61,-0.28,-0.65,4.47,40.05,14.25,64.86,6.44,0.005366,8.44,0.00,0.00,0.00,29.15,987.24,0.66,459.21,163.98,180.21,292.64,161.45,172.51,291.75,,,,0.73,0.55,1.36,1.63,1.23,3.04,1.31,1.03,2.93,3.21,2.98,5.95,,,,,2465175.85,0.008279,13.14
4/9/2012 9:45 AM,12.16,12.00,11.42,53.88,53.61,52.56,-0.15,-0.73,4.42,39.96,14.23,59.88,6.40,0.005353,8.42,0.00,0.00,0.00,29.15,987.27,0.73,506.05,186.35,203.26,269.11,190.86,205.10,270.68,,,,0.99,0.86,0.81,2.21,1.93,1.80,2.07,1.79,1.67,4.58,5.27,5.50,,,,,2462407.51,0.008942,14.19
4/9/2012 10:00 AM,12.94,12.91,12.19,55.30,55.23,53.94,-0.04,-0.75,3.92,39.05,14.24,54.97,6.17,0.005173,8.14,0.00,0.00,0.00,29.15,987.30,0.80,557.09,206.15,214.95,255.42,206.22,215.49,255.03,,,,1.56,1.59,2.40,3.48,3.55,5.37,3.34,3.38,5.23,6.64,8.70,8.93,,,,,2460535.70,0.009417,14.95
4/9/2012 10:15 AM,13.85,13.72,12.88,56.93,56.69,55.19,-0.14,-0.97,3.51,38.32,14.26,50.36,5.98,0.005031,7.92,0.00,0.00,0.00,29.15,987.25,0.88,610.51,195.23,205.36,233.84,195.24,205.08,234.68,,,,1.92,2.18,2.31,4.29,4.87,5.16,4.06,4.67,5.01,9.85,8.01,7.79,,,,,2458379.69,0.009994,15.86
4/9/2012 10:30 AM,14.65,14.57,13.74,58.37,58.22,56.73,-0.08,-0.91,2.25,36.05,14.30,43.84,5.47,0.004610,7.26,0.00,0.00,0.00,29.16,987.37,0.94,654.02,218.59,215.69,217.07,214.40,214.09,217.70,,,,1.95,1.99,2.39,4.37,4.45,5.34,3.99,4.18,5.11,8.70,8.70,8.93,,,,,2456482.10,0.010524,16.71
4/9/2012 10:45 AM,15.29,15.06,14.10,59.52,59.10,57.38,-0.23,-1.19,0.91,33.63,14.37,38.22,4.97,0.004192,6.61,0.00,0.00,0.00,29.16,987.38,1.00,698.07,194.15,202.48,213.11,194.46,203.84,213.55,,,,2.13,2.56,2.74,4.77,5.71,6.13,4.52,5.46,5.97,10.30,9.85,9.62,,,,,2454967.61,0.010965,17.41
4/9/2012 11:00 AM,15.75,15.51,14.35,60.34,59.91,57.84,-0.24,-1.39,1.08,33.94,14.46,37.59,5.02,0.004245,6.69,0.00,0.00,0.00,29.16,987.36,1.06,738.34,197.88,200.91,206.78,198.58,201.48,206.56,,,,2.97,3.61,4.00,6.64,8.08,8.94,6.32,7.85,8.77,13.74,15.57,14.43,,,,,2453885.34,0.011291,17.92
4/9/2012 11:15 AM,16.17,15.99,14.95,61.11,60.79,58.91,-0.18,-1.22,0.94,33.70,14.57,36.26,4.97,0.004208,6.63,0.00,0.00,0.00,29.15,987.31,1.11,773.74,217.88,221.88,219.99,219.56,222.86,220.39,,,,3.03,3.53,3.73,6.77,7.90,8.34,5.87,7.30,8.02,11.91,13.28,12.14,,,,,2452869.37,0.011605,18.42
4/9/2012 11:30 AM,16.65,16.45,15.39,61.97,61.62,59.70,-0.19,-1.26,0.79,33.43,14.69,34.81,4.91,0.004165,6.57,0.00,0.00,0.00,29.15,987.24,1.16,805.85,221.40,225.22,216.94,222.22,224.61,216.65,,,,2.43,2.99,3.25,5.44,6.68,7.27,4.54,6.03,7.01,11.22,13.05,13.28,,,,,2451742.12,0.011964,18.99
4/9/2012 11:45 AM,17.08,16.81,15.70,62.74,62.27,60.26,-0.27,-1.38,0.47,32.85,14.80,33.11,4.79,0.004072,6.42,0.00,0.00,0.00,29.15,987.14,1.20,835.63,213.38,215.71,213.67,214.69,217.12,212.96,,,,3.03,3.67,4.45,6.77,8.20,9.95,6.08,7.62,9.62,13.28,13.74,16.49,,,,,2450717.57,0.012297,19.52
4/9/2012 12:00 PM,17.55,17.41,16.31,63.58,63.33,61.35,-0.14,-1.24,0.44,32.78,14.89,32.10,4.78,0.004067,6.41,0.00,0.00,0.00,29.15,987.08,1.23,860.67,233.00,234.51,228.05,232.50,233.77,228.96,,,,2.41,2.90,3.83,5.39,6.49,8.57,4.65,5.80,7.92,13.51,17.63,26.79,,,,,2449610.15,0.012667,20.10
4/9/2012 12:15 PM,17.90,17.67,16.66,64.22,63.81,62.00,-0.23,-1.24,-0.78,30.60,14.98,28.79,4.38,0.003731,5.88,0.00,0.00,0.00,29.14,986.90,1.26,879.02,258.07,261.45,257.59,247.92,254.11,256.56,,,,2.94,3.30,3.96,6.57,7.37,8.84,5.67,6.59,8.35,16.03,16.26,16.03,,,,,2448764.72,0.012957,20.56
4/9/2012 12:30 PM,18.23,17.94,16.97,64.82,64.30,62.54,-0.29,-1.27,-0.27,31.51,15.07,29.24,4.54,0.003870,6.10,0.00,0.00,0.00,29.14,986.74,1.29,902.92,253.57,258.64,250.56,250.99,256.00,250.32,,,,2.39,3.08,4.06,5.35,6.89,9.08,4.53,6.16,8.61,13.51,13.05,15.80,,,,,2447975.62,0.013233,20.99
4/9/2012 12:45 PM,18.87,18.69,17.57,65.96,65.63,63.63,-0.18,-1.30,-0.56,30.99,15.20,27.56,4.44,0.003798,5.99,0.00,0.00,0.00,29.13,986.50,1.31,910.67,234.03,248.01,250.21,233.04,243.43,248.65,,,,2.15,2.53,3.35,4.82,5.65,7.48,4.17,4.83,6.59,11.45,13.74,14.88,,,,,2446469.13,0.013775,21.85
4/9/2012 1:00 PM,19.03,18.64,17.63,66.25,65.56,63.73,-0.39,-1.40,-0.88,30.41,15.33,26.67,4.34,0.003712,5.85,0.00,0.00,0.00,29.13,986.44,1.33,926.79,205.52,228.69,250.30,220.18,237.67,249.32,,,,2.32,2.49,3.13,5.19,5.56,7.00,3.68,4.40,6.37,14.66,18.55,19.92,,,,,2446086.65,0.013914,22.07
4/9/2012 1:15 PM,19.44,19.19,18.13,67.00,66.53,64.63,-0.26,-1.31,-0.45,31.19,15.48,26.82,4.47,0.003832,6.04,0.00,0.00,0.00,29.12,986.22,1.35,941.19,224.67,244.18,246.34,228.24,242.96,249.67,,,,2.65,3.21,3.72,5.93,7.17,8.32,4.94,6.27,7.62,14.88,18.32,23.13,,,,,2445104.41,0.014282,22.64
4/9/2012 1:30 PM,19.51,19.35,18.31,67.12,66.82,64.95,-0.16,-1.20,-1.03,30.15,15.63,25.64,4.29,0.003679,5.80,0.00,0.00,0.00,29.12,986.05,1.36,950.12,240.83,237.58,235.68,240.45,238.00,232.56,,,,2.86,3.53,3.92,6.39,7.89,8.77,5.86,7.53,8.27,14.66,15.34,16.95,,,,,2444944.59,0.014345,22.74
4/9/2012 1:45 PM,19.98,19.84,18.63,67.97,67.71,65.54,-0.15,-1.35,-0.65,30.82,15.80,25.58,4.40,0.003782,5.96,0.00,0.00,0.00,29.11,985.86,1.35,941.24,217.56,222.81,216.30,219.79,223.31,216.29,,,,2.51,3.17,4.61,5.62,7.09,10.31,4.59,6.38,9.79,15.80,15.57,17.63,,,,,2443820.66,0.014776,23.42
4/9/2012 2:00 PM,20.13,19.89,18.77,68.24,67.81,65.79,-0.24,-1.36,-0.59,30.94,15.97,25.47,4.42,0.003800,5.99,0.00,0.00,0.00,29.11,985.73,1.36,945.47,222.57,233.15,224.68,216.95,227.59,224.44,,,,3.27,3.96,5.12,7.32,8.86,11.44,6.43,8.01,10.96,17.17,21.98,27.71,,,,,2443471.15,0.014912,23.63
4/9/2012 2:15 PM,20.43,20.17,18.96,68.77,68.30,66.12,-0.26,-1.47,-0.37,31.33,16.11,25.42,4.49,0.003862,6.08,0.00,0.00,0.00,29.10,985.51,1.34,934.58,249.15,253.69,247.29,246.98,251.85,247.22,,,,3.48,4.54,6.07,7.79,10.16,13.58,7.19,9.47,12.98,18.55,19.46,22.21,,,,,2442764.98,0.015192,24.07
4/9/2012 2:30 PM,20.60,20.30,19.00,69.08,68.53,66.20,-0.30,-1.60,-0.51,31.08,16.24,24.91,4.44,0.003825,6.02,0.00,0.00,0.00,29.10,985.32,1.32,918.81,242.61,251.74,244.53,237.48,246.01,242.03,,,,3.08,4.10,5.56,6.89,9.17,12.43,5.86,7.85,11.63,15.34,19.01,19.01,,,,,2442360.53,0.015355,24.32
4/9/2012 2:45 PM,20.89,20.49,19.52,69.60,68.88,67.14,-0.40,-1.36,-0.50,31.09,16.36,24.49,4.44,0.003830,6.03,0.00,0.00,0.00,29.09,985.06,1.29,896.38,264.40,269.32,252.41,260.14,268.56,251.72,,,,3.01,3.92,4.43,6.72,8.77,9.91,4.62,6.50,8.77,16.03,19.69,21.07,,,,,2441676.83,0.015635,24.76
4/9/2012 3:00 PM,21.20,20.80,19.75,70.15,69.44,67.56,-0.40,-1.44,-0.19,31.66,16.48,24.58,4.54,0.003918,6.17,0.00,0.00,0.00,29.08,984.92,1.25,874.11,259.80,266.10,248.24,255.55,261.13,246.41,,,,3.64,4.75,5.59,8.13,10.62,12.51,6.78,9.19,11.09,15.57,17.63,27.02,,,,,2440945.33,0.015937,25.24
4/9/2012 3:15 PM,21.63,21.32,20.26,70.94,70.38,68.47,-0.31,-1.37,-0.12,31.78,16.62,24.09,4.56,0.003943,6.20,0.00,0.00,0.00,29.08,984.74,1.18,825.58,272.71,271.68,259.54,266.58,270.41,258.84,,,,3.03,4.30,5.35,6.77,9.61,11.96,5.61,8.57,11.35,16.95,19.24,21.75,,,,,2439912.04,0.016371,25.92
4/9/2012 3:30 PM,21.89,21.37,20.36,71.40,70.47,68.66,-0.51,-1.52,-1.84,28.69,16.76,21.01,4.04,0.003494,5.50,0.00,0.00,0.00,29.07,984.57,1.18,819.89,244.10,255.77,266.08,245.19,254.48,266.68,,,,4.04,5.12,5.96,9.04,11.45,13.32,8.23,10.54,12.60,19.69,19.01,24.04,,,,,2439303.76,0.016632,26.33
4/9/2012 3:45 PM,22.03,21.67,20.58,71.65,71.01,69.05,-0.36,-1.44,-2.71,27.13,16.91,19.52,3.79,0.003276,5.16,0.00,0.00,0.00,29.07,984.46,1.12,782.41,273.97,277.21,277.19,271.88,278.42,277.70,,,,3.74,4.67,6.84,8.37,10.43,15.28,7.23,9.41,14.59,20.15,22.67,26.10,,,,,2438968.52,0.016777,26.55
4/9/2012 4:00 PM,21.81,21.51,20.36,71.26,70.72,68.64,-0.30,-1.45,-1.82,28.73,17.05,21.10,4.04,0.003493,5.50,0.00,0.00,0.00,29.07,984.34,1.07,746.19,282.42,283.27,275.48,282.58,284.11,276.22,,,,3.57,5.07,7.11,7.99,11.34,15.89,7.22,10.71,15.44,35.95,39.62,42.82,,,,,2439489.78,0.016555,26.20
4/9/2012 4:15 PM,21.84,21.47,20.45,71.31,70.65,68.81,-0.37,-1.39,-0.63,30.87,17.19,22.94,4.40,0.003805,5.98,0.00,0.00,0.00,29.06,984.21,1.01,706.08,248.30,257.56,254.97,248.95,257.39,254.93,,,,3.91,5.16,6.85,8.75,11.54,15.32,7.72,10.59,14.48,19.92,21.30,24.27,,,,,2439417.46,0.016589,26.25
4/9/2012 4:30 PM,21.70,21.36,20.40,71.05,70.45,68.73,-0.34,-1.29,-0.20,31.64,17.32,23.85,4.53,0.003923,6.17,0.00,0.00,0.00,29.06,984.08,0.94,652.03,258.72,261.37,255.34,257.38,262.40,256.56,,,,3.64,4.65,6.17,8.14,10.41,13.81,7.39,9.65,13.05,21.30,21.75,25.88,,,,,2439758.15,0.016446,26.02
4/9/2012 4:45 PM,21.74,21.41,20.49,71.13,70.53,68.88,-0.33,-1.25,-0.21,31.62,17.44,23.77,4.53,0.003920,6.16,0.00,0.00,0.00,29.06,983.97,0.84,588.94,253.95,253.23,246.99,254.56,252.89,248.37,,,,4.33,5.88,7.20,9.68,13.14,16.10,8.89,12.55,15.55,21.30,25.88,27.25,,,,,2439659.16,0.016490,26.09
4/9/2012 5:00 PM,21.67,21.34,20.36,71.00,70.42,68.65,-0.32,-1.31,-0.06,31.89,17.54,24.12,4.58,0.003961,6.23,0.00,0.00,0.00,29.05,983.86,0.81,563.05,240.62,243.43,244.29,240.65,243.53,243.07,,,,4.20,5.45,7.57,9.40,12.19,16.93,8.73,11.67,16.39,19.01,23.36,26.56,,,,,2439826.31,0.016420,25.97
4/9/2012 5:15 PM,21.76,21.54,20.61,71.17,70.78,69.10,-0.22,-1.15,0.09,32.17,17.63,24.25,4.63,0.004006,6.30,0.00,0.00,0.00,29.05,983.81,0.68,472.51,266.65,267.25,260.94,261.34,265.28,261.87,,,,3.33,4.22,6.14,7.44,9.44,13.73,6.54,8.67,13.18,17.17,18.09,27.71,,,,,2439598.59,0.016518,26.13
4/9/2012 5:30 PM,21.46,21.27,20.38,70.63,70.28,68.68,-0.19,-1.08,-0.40,31.28,17.70,23.84,4.47,0.003866,6.08,0.00,0.00,0.00,29.05,983.78,0.61,423.49,272.11,273.93,267.29,272.27,275.08,268.07,,,,4.18,5.44,7.89,9.35,12.17,17.64,8.47,11.54,17.27,19.92,23.36,30.23,,,,,2440319.72,0.016214,25.64
4/9/2012 5:45 PM,21.35,21.15,20.29,70.42,70.06,68.53,-0.20,-1.05,-0.53,31.05,17.75,23.79,4.43,0.003830,6.02,0.00,0.00,0.00,29.05,983.70,0.57,397.88,262.58,267.02,270.01,259.61,265.67,269.57,,,,3.86,5.36,7.94,8.63,11.99,17.75,7.81,11.26,17.27,22.67,24.27,27.48,,,,,2440590.59,0.016102,25.47
4/9/2012 6:00 PM,21.28,21.12,20.29,70.30,70.01,68.52,-0.16,-0.98,0.06,32.11,17.78,24.92,4.62,0.003995,6.28,0.00,0.00,0.00,29.05,983.63,0.49,343.00,260.40,262.41,263.05,261.13,263.61,262.89,,,,3.82,5.37,7.49,8.54,12.02,16.75,7.94,11.44,16.51,19.01,21.98,26.33,,,,,2440756.96,0.016034,25.36
4/9/2012 6:15 PM,21.08,20.93,20.13,69.94,69.68,68.23,-0.14,-0.95,0.14,32.26,17.80,25.36,4.65,0.004017,6.31,0.00,0.00,0.00,29.04,983.58,0.41,287.09,262.46,267.66,269.87,263.08,267.29,270.11,,,,4.21,5.48,8.37,9.42,12.26,18.71,8.84,11.81,18.32,20.84,24.04,33.43,,,,,2441226.18,0.015842,25.05
4/9/2012 6:30 PM,20.72,20.62,19.91,69.30,69.12,67.83,-0.10,-0.82,-0.05,31.91,17.80,25.55,4.59,0.003959,6.22,0.00,0.00,0.00,29.04,983.60,0.31,215.65,267.43,274.19,274.27,268.03,275.17,274.00,,,,3.34,4.62,7.98,7.48,10.32,17.84,6.68,9.67,17.44,20.38,20.61,26.79,,,,,2442066.85,0.015499,24.51
4/9/2012 6:45 PM,20.54,20.49,19.79,68.97,68.88,67.62,-0.05,-0.75,0.21,32.38,17.79,26.33,4.68,0.004034,6.34,0.00,0.00,0.00,29.04,983.53,0.25,173.20,272.00,274.31,281.98,271.26,275.38,282.64,,,,2.84,4.45,6.49,6.35,9.94,14.51,5.67,9.49,14.11,15.34,19.92,25.65,,,,,2442510.78,0.015323,24.23
4/9/2012 7:00 PM,20.31,20.26,19.67,68.56,68.46,67.40,-0.06,-0.64,0.74,33.34,17.77,27.71,4.86,0.004188,6.58,0.00,0.00,0.00,29.04,983.50,0.18,123.03,259.82,270.43,269.03,261.57,270.94,269.83,,,,2.86,4.01,6.69,6.39,8.97,14.95,5.92,8.56,14.64,18.09,21.07,27.02,,,,,2443045.69,0.015112,23.89
4/9/2012 7:15 PM,19.93,19.93,19.40,67.87,67.87,66.92,0.00,-0.53,0.96,33.73,17.74,28.79,4.93,0.004250,6.67,0.00,0.00,0.00,29.04,983.38,0.12,85.13,257.11,261.12,257.66,258.06,261.65,258.54,,,,2.25,3.42,5.86,5.04,7.65,13.10,4.71,7.37,12.78,11.22,14.43,22.67,,,,,2443951.78,0.014760,23.34
4/9/2012 7:30 PM,19.58,19.58,19.18,67.24,67.25,66.53,0.01,-0.40,1.20,34.17,17.71,29.93,5.02,0.004322,6.79,0.00,0.00,0.00,29.04,983.33,0.05,33.86,255.61,259.95,265.61,255.93,261.11,265.95,,,,2.66,3.61,5.89,5.95,8.06,13.17,5.68,7.73,12.99,17.63,19.24,19.01,,,,,2444783.63,0.014443,22.83
4/9/2012 7:45 PM,19.12,19.16,18.91,66.42,66.49,66.03,0.04,-0.22,1.63,34.93,17.67,31.71,5.18,0.004450,6.99,0.00,0.00,0.00,29.04,983.37,0.02,13.58,255.06,256.99,259.00,255.75,257.52,259.24,,,,2.47,3.71,6.35,5.53,8.30,14.20,5.29,8.08,13.99,12.14,15.80,22.67,,,,,2445865.68,0.014038,22.19
4/9/2012 8:00 PM,18.74,18.78,18.61,65.74,65.80,65.50,0.03,-0.13,1.83,35.29,17.62,32.92,5.26,0.004512,7.08,0.00,0.00,0.00,29.04,983.39,0.00,2.68,251.81,256.26,261.66,251.64,256.76,262.25,,,,2.05,3.16,5.93,4.58,7.06,13.25,4.36,6.84,13.06,11.91,15.11,19.46,,,,,2446765.36,0.013709,21.67
4/9/2012 8:15 PM,18.34,18.49,18.41,65.02,65.29,65.14,0.15,0.06,1.92,35.46,17.57,33.95,5.30,0.004539,7.12,0.00,0.00,0.00,29.04,983.49,0.00,-1.15,248.57,253.48,257.72,249.19,253.61,258.00,,,,1.67,2.91,5.34,3.73,6.50,11.93,3.63,6.42,11.86,6.87,10.08,15.57,,,,,2447713.99,0.013369,21.14
4/9/2012 8:30 PM,17.68,18.02,18.08,63.83,64.43,64.55,0.33,0.40,2.11,35.80,17.52,35.85,5.37,0.004595,7.21,0.00,0.00,0.00,29.04,983.60,0.00,-1.01,247.04,247.65,259.02,246.52,247.71,259.16,,,,1.09,2.34,4.84,2.43,5.24,10.82,2.37,5.17,10.73,4.12,7.79,14.66,,,,,2449284.10,0.012823,20.28
4/9/2012 8:45 PM,17.15,17.82,17.91,62.87,64.07,64.24,0.67,0.76,2.33,36.20,17.46,37.64,5.46,0.004664,7.32,0.00,0.00,0.00,29.05,983.70,0.00,-1.25,246.36,246.21,256.28,245.19,246.43,256.52,,,,1.16,2.76,5.33,2.59,6.16,11.91,2.52,6.11,11.83,6.41,10.30,16.49,,,,,2450553.38,0.012394,19.60
4/9/2012 9:00 PM,16.69,17.36,17.74,62.04,63.25,63.93,0.67,1.05,2.57,36.62,17.39,39.37,5.56,0.004738,7.44,0.00,0.00,0.00,29.05,983.82,0.00,-1.30,243.55,239.76,245.49,243.12,239.69,245.53,,,,0.88,2.19,5.03,1.98,4.89,11.24,1.95,4.86,11.17,5.27,11.91,23.36,,,,,2451645.47,0.012036,19.04
4/9/2012 9:15 PM,16.35,16.97,17.50,61.44,62.54,63.50,0.61,1.15,2.70,36.87,17.33,40.60,5.62,0.004782,7.51,0.00,0.00,0.00,29.05,983.91,0.00,-1.32,239.36,236.63,243.73,239.19,236.50,243.68,,,,0.93,2.04,4.74,2.07,4.57,10.59,2.05,4.56,10.54,3.43,5.95,13.05,,,,,2452440.09,0.011781,18.64
4/9/2012 9:30 PM,15.73,16.57,17.35,60.31,61.83,63.23,0.84,1.62,2.94,37.29,17.25,42.94,5.72,0.004858,7.63,0.00,0.00,0.00,29.06,984.04,0.00,-1.40,247.40,235.27,243.90,246.26,234.93,243.97,,,,0.85,2.02,4.79,1.90,4.52,10.70,1.87,4.51,10.68,3.43,5.72,13.28,,,,,2453931.83,0.011316,17.90
4/9/2012 9:45 PM,15.44,16.45,17.10,59.79,61.61,62.79,1.01,1.66,3.09,37.57,17.18,44.19,5.79,0.004908,7.71,0.00,0.00,0.00,29.06,984.19,0.00,-1.24,243.24,226.67,237.01,242.84,226.64,237.04,,,,0.97,2.35,4.48,2.17,5.26,10.01,2.12,5.25,9.99,3.66,6.18,12.59,,,,,2454606.68,0.011110,17.58
4/9/2012 10:00 PM,14.96,16.10,17.03,58.94,60.98,62.66,1.14,2.07,3.55,38.39,17.10,47.03,5.98,0.005065,7.95,0.00,0.00,0.00,29.07,984.30,0.00,-1.24,270.95,227.84,244.60,270.23,227.75,244.85,,,,0.83,2.41,5.02,1.85,5.40,11.23,1.78,5.38,11.18,3.89,11.45,20.61,,,,,2455738.37,0.010772,17.05
4/9/2012 10:15 PM,14.65,15.95,17.04,58.37,60.71,62.68,1.30,2.39,3.46,38.23,17.02,47.68,5.95,0.005032,7.90,0.00,0.00,0.00,29.07,984.38,0.00,-1.59,244.59,231.27,249.84,243.23,230.95,249.90,,,,1.08,2.48,5.66,2.41,5.55,12.65,2.28,5.51,12.58,4.35,9.39,16.95,,,,,2456483.79,0.010556,16.71
4/9/2012 10:30 PM,14.57,15.90,16.84,58.23,60.61,62.32,1.32,2.27,3.81,38.87,16.95,49.12,6.10,0.005157,8.10,0.00,0.00,0.00,29.07,984.43,0.00,-1.49,269.71,239.30,260.15,269.99,239.09,260.02,,,,0.99,2.56,5.48,2.20,5.73,12.25,2.10,5.66,12.15,5.04,8.47,18.78,,,,,2456672.82,0.010502,16.62
4/9/2012 10:45 PM,14.99,15.77,16.57,58.98,60.39,61.82,0.78,1.58,4.14,39.45,16.86,48.92,6.23,0.005276,8.28,0.00,0.00,0.00,29.07,984.49,0.00,-1.79,275.14,252.83,271.37,283.70,252.43,271.63,,,,0.30,1.67,4.33,0.68,3.74,9.69,0.46,3.64,9.57,1.60,5.95,18.78,,,,,2455680.58,0.010787,17.07
4/9/2012 11:00 PM,14.77,16.12,16.54,58.58,61.01,61.77,1.35,1.77,4.02,39.24,16.78,49.22,6.18,0.005233,8.21,0.00,0.00,0.00,29.07,984.58,0.00,-2.24,280.38,249.68,276.36,280.98,249.74,276.46,,,,0.48,1.79,4.49,1.08,3.99,10.05,1.04,3.94,10.01,2.75,6.41,14.20,,,,,2456206.25,0.010633,16.83
4/9/2012 11:15 PM,14.34,15.99,16.42,57.80,60.78,61.56,1.66,2.09,4.06,39.31,16.70,50.73,6.20,0.005244,8.23,0.00,0.00,0.00,29.07,984.60,0.00,-1.62,289.82,246.02,277.05,289.67,246.07,277.00,,,,0.59,1.93,4.34,1.33,4.32,9.71,1.28,4.27,9.66,2.75,6.18,12.37,,,,,2457231.41,0.010339,16.37
4/9/2012 11:30 PM,14.12,15.80,16.45,57.41,60.44,61.61,1.69,2.33,3.91,39.04,16.62,50.90,6.14,0.005188,8.14,0.00,0.00,0.00,29.07,984.61,0.00,-1.90,264.47,244.10,278.93,263.29,244.12,279.16,,,,0.91,2.05,4.82,2.04,4.59,10.78,1.89,4.46,10.69,5.04,8.24,18.78,,,,,2457753.55,0.010195,16.14
4/9/2012 11:45 PM,14.11,15.28,16.10,57.41,59.51,60.98,1.17,1.99,3.77,38.78,16.55,50.40,6.08,0.005136,8.06,0.00,0.00,0.00,29.07,984.63,0.00,-2.22,281.79,233.94,272.42,282.72,233.72,272.60,,,,0.74,1.72,3.87,1.66,3.85,8.66,1.55,3.83,8.58,2.52,5.04,12.37,,,,,2457756.58,0.010192,16.13
4/10/2012,13.94,15.20,15.99,57.09,59.35,60.79,1.26,2.06,3.34,38.02,16.47,49.49,5.91,0.004986,7.83,0.00,0.00,0.00,29.08,984.63,0.00,-2.01,285.14,242.49,276.17,286.89,242.17,276.49,,,,0.58,1.30,3.78,1.29,2.91,8.45,1.25,2.81,8.33,2.75,5.27,18.78,,,,,2458178.41,0.010079,15.95
4/10/2012 12:15 AM,13.13,15.00,15.85,55.64,58.99,60.54,1.87,2.72,3.16,37.68,16.39,51.43,5.84,0.004916,7.72,0.00,0.00,0.00,29.08,984.69,0.00,-2.20,275.14,225.14,269.75,275.07,224.28,270.29,,,,1.13,1.69,3.77,2.53,3.79,8.42,2.51,3.76,8.28,3.89,5.95,12.14,,,,,2460091.03,0.009560,15.13
4/10/2012 12:30 AM,12.52,14.31,15.56,54.54,57.75,60.02,1.78,3.04,3.18,37.72,16.31,53.58,5.86,0.004919,7.73,0.00,0.00,0.00,29.08,984.79,0.00,-1.99,292.97,235.40,253.78,289.99,235.12,253.86,,,,0.93,2.01,3.64,2.09,4.50,8.14,2.03,4.46,8.11,4.12,5.72,10.08,,,,,2461539.90,0.009183,14.54
4/10/2012 12:45 AM,11.87,13.56,15.37,53.37,56.41,59.67,1.69,3.50,3.43,38.18,16.23,56.90,5.98,0.005006,7.86,0.00,0.00,0.00,29.08,984.89,0.00,-2.01,280.44,252.00,251.53,279.40,248.61,251.64,,,,0.94,1.14,3.35,2.10,2.55,7.49,2.06,2.51,7.47,2.98,4.35,9.16,,,,,2463078.86,0.008800,13.93
4/10/2012 1:00 AM,10.89,13.17,15.20,51.61,55.70,59.36,2.28,4.31,3.37,38.07,16.15,60.41,5.97,0.004979,7.82,0.00,0.00,0.00,29.08,984.95,0.00,-1.87,248.68,255.25,251.68,248.92,255.34,251.89,,,,1.00,0.54,3.26,2.23,1.20,7.30,2.20,1.17,7.28,4.35,2.29,14.43,,,,,2465404.57,0.008242,13.05
4/10/2012 1:15 AM,10.41,12.67,15.10,50.74,54.81,59.18,2.27,4.69,3.43,38.17,16.08,62.64,6.00,0.004997,7.85,0.00,0.00,0.00,29.09,985.00,0.00,-1.88,258.08,247.35,256.65,256.98,247.81,256.65,,,,0.79,0.91,3.07,1.76,2.03,6.86,1.72,2.02,6.85,2.29,3.21,9.16,,,,,2466554.77,0.007982,12.64
4/10/2012 1:30 AM,9.32,12.74,14.91,48.78,54.93,58.83,3.42,5.59,3.58,38.44,16.00,68.03,6.08,0.005046,7.93,0.00,0.00,0.00,29.08,984.97,0.00,-1.98,280.75,247.60,260.33,278.41,246.73,260.41,,,,0.48,1.06,2.46,1.08,2.37,5.50,1.04,2.36,5.49,1.83,3.89,6.64,,,,,2469136.97,0.007417,11.75
4/10/2012 1:45 AM,9.17,12.08,14.60,48.51,53.75,58.28,2.91,5.43,4.11,39.41,15.92,71.36,6.32,0.005240,8.23,0.00,0.00,0.00,29.08,984.94,0.00,-2.18,247.98,236.96,250.30,247.90,237.81,249.58,,,,0.88,0.78,2.17,1.96,1.73,4.85,1.95,1.72,4.75,3.21,2.98,5.95,,,,,2469494.09,0.007342,11.63
4/10/2012 2:00 AM,9.70,11.47,14.66,49.46,52.64,58.39,1.77,4.96,4.31,39.75,15.85,69.82,6.39,0.005312,8.34,0.00,0.00,0.00,29.08,984.93,0.00,-2.03,245.04,239.54,235.35,244.69,239.39,235.20,,,,1.14,1.42,2.60,2.56,3.18,5.81,2.54,3.17,5.78,6.18,5.95,11.45,,,,,2468230.79,0.007612,12.05
4/10/2012 2:15 AM,9.84,11.39,14.84,49.71,52.50,58.71,1.55,5.00,3.93,39.08,15.77,67.38,6.22,0.005176,8.13,0.00,0.00,0.00,29.08,984.83,0.00,-2.50,249.29,249.33,225.91,249.26,249.14,225.90,,,,1.36,1.78,2.80,3.04,3.97,6.26,3.03,3.95,6.22,4.12,4.81,7.56,,,,,2467907.83,0.007682,12.16
4/10/2012 2:30 AM,8.51,10.88,14.68,47.31,51.58,58.42,2.37,6.17,3.53,38.36,15.70,71.65,6.07,0.005027,7.90,0.00,0.00,0.00,29.08,984.78,0.00,-2.34,272.17,254.80,221.59,260.99,254.77,221.60,,,,0.22,1.03,2.80,0.50,2.31,6.25,0.49,2.29,6.23,2.29,4.12,7.33,,,,,2471073.25,0.007022,11.12
4/10/2012 2:45 AM,8.02,10.30,14.38,46.44,50.54,57.88,2.27,6.36,4.29,39.73,15.62,78.05,6.42,0.005304,8.32,0.00,0.00,0.00,29.07,984.61,0.00,-2.53,255.06,263.02,228.24,255.08,259.64,228.13,,,,0.69,0.73,2.88,1.54,1.62,6.43,1.51,1.57,6.42,2.75,2.98,7.79,,,,,2472214.86,0.006795,10.76
4/10/2012 3:00 AM,7.70,10.29,14.35,45.86,50.52,57.82,2.59,6.64,4.40,39.93,15.55,80.39,6.47,0.005344,8.39,0.00,0.00,0.00,29.07,984.55,0.00,-2.18,241.93,248.25,223.06,242.00,247.65,222.97,,,,1.25,2.10,4.45,2.79,4.70,9.96,2.78,4.68,9.94,3.89,6.64,14.20,,,,,2472980.40,0.006650,10.53
4/10/2012 3:15 AM,6.85,9.99,14.56,44.32,49.98,58.21,3.14,7.71,4.44,39.99,15.48,85.43,6.50,0.005354,8.40,0.00,0.00,0.00,29.07,984.54,0.00,-2.87,240.05,251.83,226.51,240.41,252.17,226.51,,,,0.68,1.84,4.60,1.53,4.11,10.29,1.51,4.08,10.27,3.43,6.18,11.45,,,,,2475009.79,0.006269,9.92
4/10/2012 3:30 AM,6.92,9.42,14.35,44.46,48.96,57.83,2.50,7.43,5.09,41.16,15.40,88.92,6.80,0.005604,8.79,0.00,0.00,0.00,29.07,984.54,0.00,-1.78,244.92,239.43,232.65,244.57,239.51,232.54,,,,0.53,1.56,4.23,1.19,3.49,9.46,1.18,3.47,9.44,1.83,4.58,10.76,,,,,2474830.83,0.006302,9.97
4/10/2012 3:45 AM,6.90,9.33,14.46,44.42,48.79,58.02,2.43,7.56,5.17,41.30,15.34,89.55,6.84,0.005634,8.84,0.00,0.00,0.00,29.07,984.47,0.00,-2.55,244.75,237.25,229.69,244.62,237.56,229.85,,,,0.70,1.76,3.66,1.56,3.93,8.18,1.54,3.92,8.12,2.75,5.27,9.16,,,,,2474885.59,0.006292,9.96
4/10/2012 4:00 AM,6.67,9.35,14.31,44.00,48.83,57.75,2.69,7.64,4.99,40.99,15.27,89.90,6.76,0.005567,8.73,0.00,0.00,0.00,29.07,984.43,0.00,-2.27,251.62,245.79,230.41,252.12,243.84,230.62,,,,0.70,2.05,4.16,1.56,4.58,9.31,1.52,4.54,9.24,3.66,9.85,15.34,,,,,2475441.64,0.006192,9.80
4/10/2012 4:15 AM,6.60,9.38,14.33,43.88,48.89,57.80,2.78,7.73,4.99,40.98,15.20,90.26,6.76,0.005565,8.73,0.00,0.00,0.00,29.07,984.37,0.00,-2.46,244.96,244.33,231.14,244.51,243.71,231.29,,,,1.14,2.01,3.71,2.54,4.49,8.29,2.52,4.48,8.21,4.81,6.41,9.39,,,,,2475591.77,0.006165,9.76
4/10/2012 4:30 AM,6.49,9.26,14.21,43.69,48.66,57.57,2.76,7.71,4.89,40.81,15.13,90.33,6.72,0.005529,8.67,0.00,0.00,0.00,29.07,984.30,0.00,-2.10,242.67,244.86,223.26,242.91,244.69,223.37,,,,0.78,2.51,4.13,1.73,5.61,9.23,1.72,5.60,9.22,2.75,7.10,10.08,,,,,2475847.00,0.006121,9.69
4/10/2012 4:45 AM,5.67,8.87,13.86,42.20,47.96,56.95,3.20,8.20,4.44,39.99,15.06,92.62,6.53,0.005354,8.40,0.00,0.00,0.00,29.07,984.31,0.00,-2.33,249.10,238.85,223.23,249.07,238.68,223.27,,,,1.01,2.91,4.30,2.26,6.50,9.63,2.25,6.48,9.62,3.66,7.56,10.76,,,,,2477815.92,0.005779,9.15
4/10/2012 5:00 AM,6.79,8.70,13.46,44.23,47.65,56.23,1.90,6.67,5.52,41.93,14.99,92.43,7.01,0.005778,9.06,0.00,0.00,0.00,29.06,984.25,0.00,-2.25,250.24,246.60,218.28,250.12,246.39,218.29,,,,1.03,2.49,4.22,2.29,5.58,9.43,2.28,5.57,9.41,5.50,12.14,19.46,,,,,2475133.55,0.006250,9.89
4/10/2012 5:15 AM,6.08,8.35,13.16,42.95,47.03,55.69,2.27,7.08,4.72,40.50,14.93,91.82,6.65,0.005461,8.57,0.00,0.00,0.00,29.06,984.17,0.00,-2.65,270.87,261.45,223.48,269.32,259.40,223.44,,,,0.18,0.80,3.59,0.40,1.78,8.03,0.40,1.77,8.02,1.83,3.89,9.39,,,,,2476827.60,0.005948,9.41
4/10/2012 5:30 AM,6.03,7.94,12.64,42.85,46.29,54.75,1.91,6.61,5.08,41.15,14.86,94.51,6.82,0.005601,8.78,0.00,0.00,0.00,29.06,984.10,0.00,-2.59,264.93,251.06,233.48,265.30,238.23,233.63,,,,0.36,0.37,3.15,0.80,0.84,7.04,0.80,0.83,7.01,1.83,2.75,8.70,,,,,2476955.91,0.005926,9.38
4/10/2012 5:45 AM,6.27,7.92,12.49,43.28,46.26,54.48,1.66,6.22,5.22,41.39,14.79,93.88,6.88,0.005658,8.87,0.00,0.00,0.00,29.06,984.09,0.00,-2.00,268.86,254.81,239.16,271.22,254.87,238.95,,,,0.69,1.12,4.03,1.54,2.51,9.00,1.51,2.49,8.98,2.29,3.21,9.85,,,,,2476390.80,0.006025,9.53
4/10/2012 6:00 AM,5.73,8.16,12.28,42.31,46.69,54.10,2.43,6.55,4.65,40.36,14.73,93.57,6.62,0.005432,8.52,0.00,0.00,0.00,29.06,984.07,0.00,-2.81,260.90,248.08,248.64,255.67,247.00,248.60,,,,0.43,0.91,3.07,0.97,2.04,6.86,0.92,2.02,6.86,2.06,5.50,15.80,,,,,2477663.42,0.005805,9.18
4/10/2012 6:15 AM,5.60,7.28,11.98,42.08,45.10,53.56,1.68,6.38,4.71,40.49,14.66,94.86,6.65,0.005458,8.56,0.00,0.00,0.00,29.06,984.01,0.00,-2.27,263.19,240.63,245.44,261.98,235.92,245.46,,,,0.34,0.22,3.01,0.75,0.49,6.73,0.75,0.49,6.73,1.14,1.60,7.33,,,,,2477970.78,0.005753,9.10
4/10/2012 6:30 AM,5.79,7.14,11.74,42.42,44.85,53.14,1.35,5.95,4.90,40.81,14.60,94.82,6.73,0.005529,8.67,0.00,0.00,0.00,29.06,983.99,0.00,-2.60,251.29,245.97,239.56,249.46,246.14,239.60,,,,0.71,0.76,3.07,1.60,1.69,6.86,1.57,1.69,6.86,2.75,2.98,7.56,,,,,2477516.19,0.005831,9.22
4/10/2012 6:45 AM,4.93,7.00,11.17,40.88,44.59,52.11,2.06,6.24,4.07,39.33,14.54,94.95,6.37,0.005214,8.18,0.00,0.00,0.00,29.06,984.11,0.00,-2.58,249.97,241.57,235.78,247.64,242.60,235.50,,,,0.61,1.23,3.51,1.36,2.75,7.86,1.33,2.74,7.85,2.29,4.35,9.39,,,,,2479554.18,0.005491,8.69
4/10/2012 7:00 AM,4.76,6.83,10.50,40.57,44.30,50.90,2.07,5.74,4.21,39.57,14.48,97.04,6.44,0.005263,8.26,0.00,0.00,0.00,29.06,984.28,0.00,0.42,246.93,247.36,231.88,245.61,246.42,231.90,,,,0.76,1.50,4.01,1.69,3.36,8.97,1.68,3.35,8.96,2.98,7.56,18.32,,,,,2479968.41,0.005424,8.58
4/10/2012 7:15 AM,4.71,6.60,10.66,40.48,43.88,51.18,1.89,5.95,4.27,39.69,14.42,97.79,6.47,0.005286,8.30,0.00,0.00,0.00,29.07,984.46,0.01,9.77,243.04,244.53,232.20,241.73,242.94,232.16,,,,0.89,0.98,4.23,1.98,2.19,9.45,1.96,2.15,9.45,2.75,3.21,10.30,,,,,2480077.44,0.005405,8.56
4/10/2012 7:30 AM,4.72,6.67,10.99,40.49,44.01,51.79,1.95,6.28,4.29,39.72,14.36,97.87,6.48,0.005292,8.31,0.00,0.00,0.00,29.07,984.60,0.04,25.71,248.97,244.92,235.70,248.87,244.85,235.70,,,,0.75,1.90,4.43,1.69,4.24,9.90,1.68,4.24,9.90,3.43,5.04,10.99,,,,,2480062.44,0.005407,8.56
4/10/2012 7:45 AM,4.95,6.93,10.90,40.92,44.47,51.62,1.97,5.95,4.49,40.07,14.30,97.62,6.56,0.005366,8.42,0.00,0.00,0.00,29.08,984.71,0.11,75.98,238.19,240.58,233.42,238.70,240.77,233.32,,,,0.60,1.93,4.13,1.33,4.31,9.24,1.32,4.30,9.23,2.06,5.95,10.08,,,,,2479502.66,0.005497,8.70
4/10/2012 8:00 AM,5.86,7.19,10.34,42.55,44.94,50.62,1.33,4.48,4.47,40.05,14.24,91.64,6.54,0.005364,8.42,0.00,0.00,0.00,29.08,984.66,0.16,112.13,215.65,238.81,232.61,222.18,238.40,232.63,,,,0.21,1.40,3.59,0.47,3.12,8.02,0.47,3.11,8.02,2.98,7.10,17.17,,,,,2477352.84,0.005855,9.27
4/10/2012 8:15 AM,6.79,7.87,10.22,44.22,46.17,50.40,1.09,3.44,4.16,39.49,14.19,84.10,6.38,0.005248,8.24,0.00,0.00,0.00,29.08,984.75,0.23,157.70,228.78,245.52,231.89,229.97,245.16,232.00,,,,0.40,1.48,3.87,0.90,3.32,8.64,0.88,3.29,8.63,1.83,4.12,9.39,,,,,2475149.51,0.006244,9.89
4/10/2012 8:30 AM,8.06,8.66,10.03,46.51,47.59,50.06,0.60,1.97,4.37,39.86,14.14,78.25,6.45,0.005329,8.37,0.00,0.00,0.00,29.08,984.78,0.32,219.95,230.13,246.13,232.96,229.50,245.67,233.08,,,,1.05,1.53,3.89,2.34,3.42,8.69,2.30,3.40,8.68,4.12,5.04,10.30,,,,,2472124.13,0.006813,10.79
4/10/2012 8:45 AM,9.26,9.53,9.96,48.66,49.16,49.92,0.27,0.70,4.72,40.49,14.10,74.01,6.58,0.005466,8.58,0.00,0.00,0.00,29.08,984.86,0.41,288.30,215.32,241.56,235.45,216.35,241.08,235.64,,,,0.95,1.84,4.20,2.13,4.11,9.40,2.05,4.05,9.39,3.89,6.18,11.22,,,,,2469289.07,0.007388,11.70
4/10/2012 9:00 AM,10.36,10.35,10.15,50.65,50.63,50.27,-0.01,-0.21,5.11,41.20,14.07,70.68,6.74,0.005622,8.82,0.00,0.00,0.00,29.09,985.07,0.47,330.39,209.11,235.48,244.02,209.35,235.57,244.04,,,,1.29,2.07,3.88,2.89,4.64,8.67,2.79,4.49,8.58,6.41,8.47,16.72,,,,,2466661.76,0.007956,12.60
4/10/2012 9:15 AM,11.06,10.98,10.59,51.90,51.76,51.06,-0.08,-0.47,5.55,41.99,14.05,69.59,6.94,0.005797,9.10,0.00,0.00,0.00,29.09,985.17,0.44,307.46,206.40,222.00,241.21,206.07,222.73,241.13,,,,1.49,1.80,3.56,3.33,4.02,7.96,3.21,3.89,7.89,5.72,7.56,10.53,,,,,2465015.19,0.008331,13.19
4/10/2012 9:30 AM,11.63,11.51,10.85,52.94,52.72,51.53,-0.12,-0.78,5.10,41.19,14.03,64.99,6.72,0.005624,8.83,0.00,0.00,0.00,29.09,985.09,0.51,356.46,207.22,218.79,226.90,207.10,218.95,227.14,,,,1.86,2.12,3.66,4.15,4.74,8.18,3.93,4.55,8.10,8.47,9.16,10.76,,,,,2463653.41,0.008655,13.71
4/10/2012 9:45 AM,12.37,12.22,11.38,54.26,53.99,52.49,-0.15,-0.98,4.39,39.90,14.03,58.93,6.38,0.005353,8.41,0.00,0.00,0.00,29.09,984.99,0.71,495.99,215.41,225.50,226.67,215.29,224.38,225.98,,,,2.09,2.39,3.25,4.67,5.36,7.28,4.30,5.08,7.19,9.62,9.62,11.68,,,,,2461908.06,0.009088,14.39
4/10/2012 10:00 AM,13.51,13.34,12.57,56.32,56.01,54.62,-0.17,-0.95,4.61,40.30,14.05,55.58,6.46,0.005443,8.54,0.00,0.00,0.00,29.08,984.88,0.78,541.86,211.00,223.20,231.41,207.85,218.60,232.14,,,,1.38,1.53,2.35,3.09,3.42,5.25,2.85,3.13,5.08,6.64,7.56,9.39,,,,,2459184.32,0.009800,15.52
4/10/2012 10:15 AM,14.51,14.46,13.60,58.12,58.03,56.48,-0.05,-0.91,4.45,40.02,14.08,51.56,6.37,0.005390,8.46,0.00,0.00,0.00,29.08,984.84,0.85,591.39,209.43,203.78,222.43,206.11,205.41,224.15,,,,1.74,1.86,2.65,3.89,4.17,5.92,3.50,3.97,5.76,8.24,7.79,9.62,,,,,2456808.86,0.010459,16.56
4/10/2012 10:30 AM,15.91,15.73,14.81,60.64,60.32,58.65,-0.18,-1.10,4.15,39.46,14.12,46.20,6.22,0.005284,8.30,0.00,0.00,0.00,29.08,984.82,0.91,632.73,203.39,203.74,226.39,202.25,203.99,227.17,,,,1.80,1.89,2.21,4.03,4.23,4.95,3.72,3.96,4.55,8.01,8.47,9.85,,,,,2453495.01,0.011442,18.12
4/10/2012 10:45 AM,16.94,16.79,15.87,62.49,62.21,60.56,-0.15,-1.07,2.28,36.10,14.19,38.13,5.47,0.004657,7.32,0.00,0.00,0.00,29.08,984.69,0.97,674.27,262.16,269.34,260.36,268.05,274.19,262.75,,,,2.01,2.53,3.34,4.50,5.65,7.47,3.55,4.93,6.94,14.20,11.91,14.20,,,,,2451055.09,0.012217,19.34
4/10/2012 11:00 AM,17.38,17.17,15.97,63.29,62.90,60.75,-0.21,-1.41,0.97,33.75,14.29,33.70,4.97,0.004234,6.66,0.00,0.00,0.00,29.08,984.75,1.06,736.97,252.50,260.95,254.50,250.83,260.29,253.88,,,,2.76,3.59,4.48,6.16,8.03,10.03,5.63,7.60,9.84,12.14,14.88,20.38,,,,,2449999.89,0.012565,19.89
4/10/2012 11:15 AM,17.08,16.91,16.01,62.75,62.44,60.82,-0.17,-1.08,0.70,33.26,14.40,33.66,4.87,0.004150,6.53,0.00,0.00,0.00,29.08,984.89,0.60,418.33,274.42,274.91,263.68,273.24,274.88,263.40,,,,3.27,3.99,5.04,7.31,8.93,11.27,6.92,8.72,11.13,13.05,13.74,15.57,,,,,2450705.58,0.012329,19.52
4/10/2012 11:30 AM,17.30,17.08,16.12,63.13,62.74,61.01,-0.22,-1.18,1.65,34.96,14.52,35.53,5.21,0.004440,6.98,0.00,0.00,0.00,29.08,984.78,0.86,600.37,270.51,272.00,269.03,271.66,272.59,269.00,,,,2.52,3.19,3.78,5.63,7.13,8.46,5.22,6.77,8.12,12.59,12.59,13.28,,,,,2450205.60,0.012496,19.78
4/10/2012 11:45 AM,17.86,17.67,16.64,64.14,63.80,61.94,-0.19,-1.22,1.92,35.45,14.65,34.99,5.30,0.004531,7.12,0.00,0.00,0.00,29.07,984.63,1.20,836.09,270.43,273.27,255.26,270.70,276.57,254.93,,,,2.27,2.58,3.27,5.08,5.77,7.31,3.45,4.54,6.81,11.22,14.43,14.88,,,,,2448875.89,0.012950,20.50
4/10/2012 12:00 PM,18.21,18.08,16.91,64.78,64.54,62.44,-0.13,-1.30,2.08,35.74,14.75,34.62,5.36,0.004585,7.20,0.00,0.00,0.00,29.08,984.65,1.24,867.19,263.39,258.81,258.11,253.01,256.62,251.78,,,,1.88,2.07,2.65,4.21,4.63,5.92,2.95,3.81,4.95,9.16,10.53,13.05,,,,,2448036.25,0.013241,20.96
4/10/2012 12:15 PM,18.54,18.29,17.29,65.38,64.92,63.12,-0.25,-1.25,2.60,36.68,14.86,35.19,5.55,0.004759,7.48,0.00,0.00,0.00,29.07,984.52,1.17,815.37,206.05,213.21,218.73,206.53,212.33,219.29,,,,2.50,2.91,3.23,5.60,6.50,7.23,4.95,5.96,6.64,12.14,13.05,12.14,,,,,2447242.04,0.013523,21.40
4/10/2012 12:30 PM,19.15,18.95,17.88,66.48,66.11,64.18,-0.20,-1.28,3.15,37.67,14.97,35.24,5.76,0.004953,7.78,0.00,0.00,0.00,29.07,984.33,1.14,793.65,224.60,231.43,236.85,227.47,233.29,238.18,,,,2.62,3.08,4.34,5.85,6.90,9.70,4.97,6.20,8.75,13.05,16.95,17.17,,,,,2445793.06,0.014053,22.24
4/10/2012 12:45 PM,19.32,19.20,18.09,66.78,66.55,64.57,-0.12,-1.23,2.59,36.66,15.11,33.54,5.54,0.004762,7.48,0.00,0.00,0.00,29.06,984.21,0.93,650.32,251.31,251.83,253.58,251.63,255.18,257.03,,,,2.92,3.48,4.50,6.54,7.78,10.06,5.72,7.08,9.48,14.88,18.09,16.49,,,,,2445399.00,0.014199,22.47
4/10/2012 1:00 PM,19.30,19.15,18.17,66.74,66.47,64.70,-0.15,-1.14,1.65,34.97,15.25,31.41,5.19,0.004455,7.00,0.00,0.00,0.00,29.06,984.12,0.70,485.01,244.82,259.91,263.90,243.73,254.32,262.73,,,,2.97,3.51,4.92,6.64,7.86,11.01,6.20,7.34,10.63,13.05,21.53,25.65,,,,,2445441.52,0.014184,22.44
4/10/2012 1:15 PM,19.16,18.97,18.14,66.48,66.15,64.65,-0.18,-1.02,2.04,35.67,15.39,32.58,5.33,0.004581,7.19,0.00,0.00,0.00,29.06,984.07,0.48,337.57,275.77,275.97,264.24,274.31,276.23,263.85,,,,2.80,3.78,4.30,6.26,8.45,9.61,5.45,7.70,9.01,11.68,14.88,16.49,,,,,2445783.32,0.014058,22.24
4/10/2012 1:30 PM,18.64,18.53,17.77,65.56,65.35,63.98,-0.11,-0.87,2.05,35.68,15.51,33.67,5.34,0.004581,7.20,0.00,0.00,0.00,29.06,984.13,0.22,155.39,261.91,263.40,262.14,264.84,267.13,263.27,,,,2.63,3.72,5.25,5.89,8.32,11.75,5.32,7.72,11.45,13.28,15.57,17.63,,,,,2447007.99,0.013612,21.54
4/10/2012 1:45 PM,18.33,18.20,17.41,64.99,64.75,63.34,-0.13,-0.92,3.01,37.42,15.62,36.72,5.72,0.004900,7.69,0.00,0.00,0.00,29.06,984.00,0.26,181.41,246.47,253.04,263.37,246.19,252.81,263.13,,,,2.05,2.71,4.33,4.58,6.06,9.68,4.31,5.83,9.53,9.16,10.30,16.26,,,,,2447759.90,0.013345,21.11
4/10/2012 2:00 PM,18.29,18.16,17.40,64.92,64.69,63.32,-0.12,-0.89,1.75,35.15,15.71,33.68,5.24,0.004485,7.04,0.00,0.00,0.00,29.05,983.87,0.29,203.83,267.82,271.17,273.79,269.36,273.75,275.54,,,,1.90,2.79,4.69,4.25,6.25,10.49,3.81,5.90,10.16,10.76,12.59,18.32,,,,,2447851.25,0.013314,21.06
4/10/2012 2:15 PM,18.28,18.15,17.42,64.90,64.67,63.36,-0.13,-0.86,0.33,32.60,15.77,30.46,4.74,0.004054,6.37,0.00,0.00,0.00,29.05,983.79,0.30,206.87,274.65,280.91,286.92,275.70,281.80,287.53,,,,2.47,3.49,5.86,5.51,7.81,13.11,4.98,7.46,12.78,12.37,18.78,24.04,,,,,2447871.34,0.013308,21.05
4/10/2012 2:30 PM,18.13,18.02,17.36,64.64,64.44,63.26,-0.11,-0.77,-0.21,31.63,15.82,29.57,4.56,0.003899,6.13,0.00,0.00,0.00,29.05,983.68,0.25,176.05,274.50,279.49,281.06,272.51,279.86,281.97,,,,2.01,3.09,5.29,4.50,6.92,11.83,4.06,6.48,11.54,10.99,13.97,18.09,,,,,2448222.14,0.013187,20.85
4/10/2012 2:45 PM,18.19,18.06,17.42,64.74,64.51,63.36,-0.13,-0.76,-0.82,30.53,15.85,28.21,4.37,0.003734,5.87,0.00,0.00,0.00,29.04,983.56,0.27,188.10,258.25,266.31,269.16,259.35,266.73,270.28,,,,3.34,3.99,7.17,7.46,8.92,16.04,6.92,8.37,15.65,16.49,17.86,30.23,,,,,2448084.04,0.013237,20.93
4/10/2012 3:00 PM,18.41,18.25,17.48,65.14,64.84,63.46,-0.16,-0.93,-1.45,29.38,15.88,26.57,4.17,0.003566,5.61,0.00,0.00,0.00,29.04,983.40,0.44,308.76,255.77,264.84,270.12,255.33,264.62,270.67,,,,3.74,4.78,6.85,8.37,10.70,15.31,7.88,10.27,15.07,21.30,32.75,32.97,,,,,2447558.58,0.013424,21.22
4/10/2012 3:15 PM,18.42,18.24,17.40,65.16,64.83,63.33,-0.18,-1.02,-1.64,29.04,15.90,26.19,4.11,0.003520,5.53,0.00,0.00,0.00,29.03,983.23,0.57,398.22,267.02,278.51,281.67,266.97,279.10,281.37,,,,3.57,4.84,7.61,7.99,10.82,17.01,7.30,10.36,16.58,18.32,24.73,27.25,,,,,2447529.67,0.013438,21.24
4/10/2012 3:30 PM,18.43,18.24,17.36,65.17,64.83,63.25,-0.19,-1.07,-1.81,28.74,15.91,25.86,4.06,0.003477,5.46,0.00,0.00,0.00,29.03,983.07,0.57,394.47,276.94,280.17,278.31,276.98,280.43,280.26,,,,2.89,3.77,5.79,6.46,8.44,12.95,5.70,7.89,12.41,18.55,17.17,22.44,,,,,2447510.86,0.013446,21.25
4/10/2012 3:45 PM,18.56,18.36,17.43,65.40,65.04,63.38,-0.20,-1.12,-1.86,28.65,15.93,25.57,4.05,0.003466,5.45,0.00,0.00,0.00,29.02,982.84,0.78,540.83,268.20,277.49,273.43,269.16,279.61,277.15,,,,3.37,4.45,6.41,7.54,9.94,14.33,6.93,9.35,13.63,16.03,21.98,28.17,,,,,2447211.98,0.013556,21.42
4/10/2012 4:00 PM,18.93,18.66,17.66,66.08,65.59,63.78,-0.27,-1.28,-1.97,28.46,15.95,24.80,4.01,0.003443,5.41,0.00,0.00,0.00,29.01,982.60,0.93,650.14,249.77,263.88,266.68,251.38,263.87,268.32,,,,3.79,4.67,6.45,8.47,10.43,14.43,7.65,9.64,13.91,17.63,20.84,25.42,,,,,2446319.66,0.013883,21.93
4/10/2012 4:15 PM,19.13,18.80,17.77,66.44,65.85,63.98,-0.33,-1.37,-1.64,29.05,15.98,25.09,4.11,0.003528,5.54,0.00,0.00,0.00,29.01,982.39,0.87,607.15,250.50,252.39,254.14,249.74,252.25,254.37,,,,4.07,5.33,7.04,9.10,11.91,15.75,8.46,11.39,15.42,20.61,20.61,21.98,,,,,2445846.35,0.014059,22.21
4/10/2012 4:30 PM,19.19,18.82,17.76,66.54,65.88,63.96,-0.37,-1.43,-1.56,29.19,16.03,25.15,4.13,0.003549,5.57,0.00,0.00,0.00,29.00,982.18,0.96,666.75,253.10,260.27,259.15,253.67,260.39,259.14,,,,4.18,5.03,6.95,9.35,11.25,15.55,8.54,10.71,15.17,19.24,19.01,22.90,,,,,2445710.17,0.014112,22.28
4/10/2012 4:45 PM,19.38,19.12,18.10,66.88,66.42,64.58,-0.26,-1.28,-1.53,29.25,16.09,24.93,4.14,0.003561,5.59,0.00,0.00,0.00,28.99,981.89,0.83,576.96,275.20,273.47,268.92,272.62,273.66,269.86,,,,3.15,4.42,6.43,7.04,9.89,14.38,6.30,9.33,13.81,21.98,21.30,26.79,,,,,2445261.13,0.014285,22.55
4/10/2012 5:00 PM,19.40,19.18,18.19,66.91,66.53,64.73,-0.21,-1.21,-1.74,28.86,16.15,24.50,4.07,0.003505,5.50,0.00,0.00,0.00,28.99,981.76,0.80,558.71,266.15,268.39,272.61,265.83,268.31,273.65,,,,3.16,4.38,6.37,7.06,9.79,14.24,6.42,9.28,13.69,14.88,18.78,25.65,,,,,2445215.55,0.014303,22.58
4/10/2012 5:15 PM,19.37,19.12,18.15,66.87,66.41,64.67,-0.25,-1.22,-1.62,29.08,16.22,24.75,4.11,0.003534,5.55,0.00,0.00,0.00,28.99,981.72,0.69,480.20,260.37,265.92,263.29,259.75,267.15,264.20,,,,3.70,4.84,7.09,8.28,10.83,15.85,7.49,9.93,15.03,19.24,21.53,25.65,,,,,2445278.40,0.014280,22.54
4/10/2012 5:30 PM,19.22,18.99,18.11,66.60,66.19,64.59,-0.23,-1.11,-1.47,29.36,16.28,25.26,4.16,0.003573,5.61,0.00,0.00,0.00,28.99,981.78,0.59,412.52,263.24,263.52,266.04,262.87,263.68,265.81,,,,4.33,5.66,7.64,9.68,12.67,17.08,9.05,12.09,16.68,22.44,26.56,29.77,,,,,2445631.69,0.014147,22.33
4/10/2012 5:45 PM,19.14,18.92,18.06,66.46,66.05,64.51,-0.22,-1.08,-1.48,29.34,16.34,25.37,4.15,0.003571,5.60,0.00,0.00,0.00,28.99,981.80,0.57,394.18,250.57,258.47,259.91,250.78,257.94,259.98,,,,4.56,5.82,8.18,10.20,13.01,18.30,9.48,12.30,17.79,22.21,25.42,31.60,,,,,2445821.80,0.014077,22.22
4/10/2012 6:00 PM,18.88,18.70,17.86,65.99,65.66,64.16,-0.19,-1.02,-1.54,29.23,16.39,25.65,4.14,0.003553,5.58,0.00,0.00,0.00,28.99,981.80,0.49,342.47,250.85,259.48,260.99,249.03,258.32,260.73,,,,3.41,4.73,7.42,7.62,10.57,16.58,7.03,9.87,16.13,19.24,24.04,25.88,,,,,2446431.77,0.013852,21.87
4/10/2012 6:15 PM,18.64,18.49,17.70,65.54,65.29,63.86,-0.14,-0.94,-2.35,27.78,16.42,24.57,3.91,0.003352,5.26,0.00,0.00,0.00,28.99,981.83,0.41,286.02,267.97,273.64,272.11,269.52,274.49,273.21,,,,3.82,5.28,9.26,8.55,11.80,20.71,7.85,11.08,20.17,24.27,29.08,33.66,,,,,2447022.91,0.013638,21.53
4/10/2012 6:30 PM,18.18,18.05,17.32,64.72,64.49,63.18,-0.12,-0.85,-2.48,27.54,16.44,25.02,3.87,0.003314,5.20,0.00,0.00,0.00,28.99,981.89,0.33,228.49,271.20,280.27,286.99,271.90,280.77,287.24,,,,3.89,5.45,9.24,8.70,12.20,20.66,7.91,11.53,20.26,26.10,29.31,29.54,,,,,2448113.52,0.013249,20.91
4/10/2012 6:45 PM,17.90,17.81,17.13,64.22,64.05,62.83,-0.09,-0.77,-1.86,28.66,16.45,26.62,4.05,0.003466,5.44,0.00,0.00,0.00,28.99,981.86,0.25,176.85,271.52,277.99,278.57,272.34,279.00,278.91,,,,3.16,4.54,7.29,7.06,10.16,16.31,6.62,9.66,15.93,19.69,21.30,26.79,,,,,2448769.88,0.013021,20.55
4/10/2012 7:00 PM,17.63,17.55,16.95,63.74,63.60,62.51,-0.08,-0.69,-1.43,29.42,16.44,27.90,4.18,0.003572,5.61,0.00,0.00,0.00,28.99,981.88,0.18,128.54,271.47,277.27,277.47,272.27,278.40,277.97,,,,3.64,5.10,7.86,8.15,11.41,17.59,7.49,10.83,17.15,20.84,24.04,39.39,,,,,2449401.60,0.012804,20.21
4/10/2012 7:15 PM,17.30,17.22,16.67,63.14,63.00,62.00,-0.08,-0.63,-1.32,29.63,16.43,28.73,4.22,0.003601,5.65,0.00,0.00,0.00,29.00,981.94,0.12,84.73,261.73,270.89,275.48,261.30,271.37,275.64,,,,3.41,4.51,7.71,7.64,10.09,17.24,7.16,9.60,16.92,17.40,18.78,23.81,,,,,2450196.41,0.012535,19.79
4/10/2012 7:30 PM,16.98,16.93,16.47,62.56,62.47,61.64,-0.05,-0.51,-2.79,26.98,16.40,26.36,3.80,0.003238,5.08,0.00,0.00,0.00,29.00,982.00,0.05,31.80,266.18,269.67,274.82,264.53,270.63,275.67,,,,3.01,4.56,7.20,6.73,10.19,16.11,6.23,9.68,15.82,22.67,24.04,27.25,,,,,2450955.11,0.012283,19.39
4/10/2012 7:45 PM,16.53,16.51,16.14,61.75,61.71,61.06,-0.02,-0.39,-3.65,25.42,16.37,25.40,3.56,0.003032,4.76,0.00,0.00,0.00,29.00,982.05,0.02,14.49,265.03,268.45,280.75,266.55,271.17,281.81,,,,2.55,3.62,6.30,5.70,8.10,14.08,5.16,7.67,13.71,17.17,18.55,25.42,,,,,2452022.85,0.011935,18.84
4/10/2012 8:00 PM,16.12,16.13,15.87,61.02,61.03,60.57,0.01,-0.25,-3.80,25.16,16.33,25.78,3.53,0.002997,4.71,0.00,0.00,0.00,29.00,982.14,0.00,2.98,261.58,266.40,279.99,261.85,267.90,280.36,,,,1.64,2.46,5.23,3.67,5.51,11.70,3.45,5.19,11.45,8.70,19.69,21.98,,,,,2452993.27,0.011627,18.36
4/10/2012 8:15 PM,15.54,15.70,15.57,59.97,60.26,60.03,0.16,0.04,-3.46,25.76,16.28,27.41,3.62,0.003069,4.82,0.00,0.00,0.00,29.01,982.32,0.00,-0.79,261.03,272.09,287.35,259.53,272.54,287.57,,,,0.98,2.02,4.75,2.19,4.51,10.62,1.98,4.27,10.39,8.93,9.39,17.86,,,,,2454376.90,0.011200,17.69
4/10/2012 8:30 PM,15.32,15.43,15.30,59.57,59.78,59.55,0.11,-0.01,-4.09,24.63,16.23,26.54,3.46,0.002929,4.60,0.00,0.00,0.00,29.01,982.51,0.00,-1.32,263.75,273.13,285.79,262.91,273.94,286.25,,,,1.90,2.76,5.48,4.24,6.17,12.26,3.75,5.82,11.96,10.08,12.59,20.84,,,,,2454901.21,0.011039,17.44
4/10/2012 8:45 PM,15.20,15.29,15.12,59.37,59.52,59.22,0.08,-0.08,-4.91,23.16,16.18,25.15,3.26,0.002756,4.33,0.00,0.00,0.00,29.02,982.71,0.00,-1.66,255.66,270.35,281.58,256.25,271.18,281.78,,,,1.75,2.74,6.09,3.91,6.13,13.63,3.61,5.85,13.41,8.93,13.97,23.81,,,,,2455172.44,0.010956,17.31
4/10/2012 9:00 PM,14.79,15.00,14.82,58.63,59.00,58.67,0.20,0.02,-4.90,23.18,16.12,25.83,3.26,0.002754,4.33,0.00,0.00,0.00,29.03,982.99,0.00,-1.64,256.37,269.13,286.96,257.20,270.79,286.44,,,,1.58,2.79,5.26,3.52,6.24,11.76,3.13,5.91,11.55,11.22,11.45,25.42,,,,,2456141.48,0.010670,16.86
4/10/2012 9:15 PM,14.43,14.64,14.50,57.97,58.35,58.11,0.21,0.07,-4.65,23.62,16.06,26.91,3.32,0.002803,4.41,0.00,0.00,0.00,29.03,983.24,0.00,-1.51,262.63,272.65,288.23,262.69,273.17,288.65,,,,1.64,2.53,5.15,3.66,5.65,11.51,3.35,5.35,11.22,12.37,13.51,21.53,,,,,2457007.73,0.010417,16.47
4/10/2012 9:30 PM,14.24,14.33,14.12,57.63,57.79,57.42,0.09,-0.12,-4.53,23.85,16.00,27.49,3.36,0.002828,4.45,0.00,0.00,0.00,29.04,983.40,0.00,-1.77,257.98,276.08,286.76,258.77,277.04,287.50,,,,1.57,2.47,5.12,3.50,5.51,11.45,3.19,5.13,11.23,8.01,13.97,19.24,,,,,2457460.34,0.010287,16.26
4/10/2012 9:45 PM,13.81,13.97,13.77,56.85,57.14,56.79,0.16,-0.04,-4.32,24.23,15.93,28.69,3.41,0.002870,4.52,0.00,0.00,0.00,29.04,983.58,0.00,-1.89,257.17,273.22,283.36,258.67,273.40,283.51,,,,1.82,2.72,5.41,4.08,6.07,12.09,3.82,5.80,11.89,9.16,12.82,18.55,,,,,2458483.75,0.010001,15.81
4/10/2012 10:00 PM,13.69,13.66,13.39,56.64,56.58,56.10,-0.03,-0.30,-4.42,24.05,15.87,28.70,3.39,0.002847,4.48,0.00,0.00,0.00,29.05,983.78,0.00,-1.69,255.20,266.62,283.71,254.06,266.12,283.88,,,,2.65,3.52,5.95,5.93,7.88,13.30,5.66,7.59,13.08,15.34,17.40,24.96,,,,,2458770.72,0.009920,15.69
4/10/2012 10:15 PM,13.27,13.27,12.98,55.88,55.89,55.37,0.01,-0.28,-4.31,24.24,15.81,29.72,3.42,0.002867,4.51,0.00,0.00,0.00,29.05,983.94,0.00,-1.91,251.34,269.01,286.05,252.67,270.13,286.76,,,,1.63,2.28,4.74,3.65,5.09,10.60,3.41,4.84,10.33,11.45,13.28,18.32,,,,,2459770.53,0.009651,15.27
4/10/2012 10:30 PM,12.80,12.87,12.68,55.04,55.16,54.83,0.07,-0.11,-4.16,24.51,15.74,30.97,3.46,0.002897,4.56,0.00,0.00,0.00,29.06,984.09,0.00,-1.75,254.48,265.91,282.94,254.70,269.07,283.64,,,,1.66,2.44,5.13,3.72,5.45,11.47,3.37,5.09,11.20,8.24,11.91,20.84,,,,,2460880.97,0.009357,14.80
4/10/2012 10:45 PM,12.58,12.58,12.30,54.65,54.64,54.14,0.00,-0.28,-4.24,24.37,15.67,31.22,3.44,0.002879,4.53,0.00,0.00,0.00,29.07,984.38,0.00,-1.82,264.91,272.44,291.99,263.53,274.03,291.63,,,,2.21,2.80,5.01,4.94,6.26,11.20,4.47,5.92,10.88,11.45,13.05,21.30,,,,,2461394.45,0.009223,14.60
4/10/2012 11:00 PM,12.31,12.30,11.91,54.16,54.14,53.43,-0.01,-0.40,-4.33,24.21,15.60,31.56,3.42,0.002858,4.50,0.00,0.00,0.00,29.07,984.56,0.00,-1.90,263.18,275.47,294.31,263.37,277.70,295.65,,,,1.45,2.15,4.19,3.25,4.81,9.37,2.80,4.31,8.94,9.62,13.97,18.78,,,,,2462040.94,0.009057,14.34
4/10/2012 11:15 PM,11.88,11.94,11.57,53.39,53.49,52.83,0.06,-0.31,-4.31,24.24,15.54,32.48,3.43,0.002860,4.51,0.00,0.00,0.00,29.08,984.66,0.00,-1.71,266.85,284.96,299.21,261.50,280.37,298.34,,,,1.05,1.53,3.41,2.36,3.41,7.63,2.18,3.23,7.38,8.93,12.14,13.51,,,,,2463053.24,0.008805,13.94
4/10/2012 11:30 PM,11.56,11.80,11.43,52.80,53.24,52.57,0.24,-0.13,-4.16,24.51,15.47,33.55,3.47,0.002890,4.55,0.00,0.00,0.00,29.08,984.82,0.00,-1.87,298.04,307.06,324.17,304.45,311.79,325.05,,,,0.94,1.39,3.57,2.09,3.10,7.97,1.63,2.71,7.73,6.41,7.79,15.34,,,,,2463826.70,0.008617,13.64
4/10/2012 11:45 PM,11.30,11.50,11.10,52.35,52.71,51.98,0.20,-0.20,-4.15,24.53,15.41,34.14,3.47,0.002891,4.56,0.00,0.00,0.00,29.08,984.96,0.00,-1.86,326.30,325.90,335.47,317.56,325.71,336.13,,,,0.82,1.61,3.33,1.84,3.59,7.44,1.45,3.19,7.00,5.72,10.08,14.20,,,,,2464431.30,0.008471,13.41
4/11/2012,10.96,11.23,10.91,51.73,52.22,51.64,0.28,-0.05,-4.26,24.34,15.34,34.63,3.45,0.002866,4.52,0.00,0.00,0.00,29.09,985.06,0.00,-2.05,314.71,326.60,330.53,311.98,326.85,328.72,,,,1.21,1.94,4.77,2.70,4.33,10.67,2.17,3.70,10.32,13.05,15.80,19.69,,,,,2465247.38,0.008279,13.11
4/11/2012 12:15 AM,10.81,10.97,10.63,51.45,51.75,51.14,0.16,-0.17,-4.48,23.94,15.27,34.41,3.39,0.002819,4.44,0.00,0.00,0.00,29.09,985.16,0.00,-1.56,304.93,319.51,329.24,312.10,322.88,329.67,,,,0.79,1.58,3.93,1.76,3.54,8.78,1.47,3.26,8.59,5.95,8.93,14.66,,,,,2465606.75,0.008194,12.98
4/11/2012 12:30 AM,10.57,10.74,10.34,51.02,51.32,50.62,0.17,-0.22,-4.66,23.61,15.19,34.48,3.35,0.002780,4.38,0.00,0.00,0.00,29.09,985.26,0.00,-1.90,325.92,332.52,334.65,321.20,329.12,334.65,,,,0.78,1.40,3.06,1.75,3.13,6.85,1.51,2.91,6.67,7.79,10.30,14.43,,,,,2466176.24,0.008063,12.77
4/11/2012 12:45 AM,10.29,10.52,10.17,50.52,50.93,50.31,0.23,-0.12,-4.76,23.43,15.12,34.85,3.32,0.002758,4.35,0.00,0.00,0.00,29.09,985.27,0.00,-1.63,320.75,330.45,338.87,318.92,331.22,339.04,,,,0.77,1.38,3.20,1.72,3.08,7.14,1.62,2.98,7.02,3.66,6.18,11.22,,,,,2466835.70,0.007915,12.54
4/11/2012 1:00 AM,9.71,10.30,9.95,49.48,50.53,49.91,0.59,0.24,-4.59,23.73,15.05,36.66,3.37,0.002790,4.40,0.00,0.00,0.00,29.09,985.29,0.00,-1.96,4.11,1.11,338.47,0.56,357.90,338.65,,,,0.49,0.81,2.78,1.09,1.82,6.22,0.84,1.54,6.06,3.21,4.35,10.08,,,,,2468212.84,0.007613,12.06
4/11/2012 1:15 AM,9.42,10.10,9.79,48.95,50.18,49.63,0.69,0.38,-4.49,23.91,14.98,37.65,3.40,0.002810,4.43,0.00,0.00,0.00,29.09,985.30,0.00,-1.91,335.03,337.35,341.95,332.14,337.82,342.21,,,,0.68,1.05,2.89,1.51,2.35,6.46,1.41,2.23,6.35,2.98,4.35,9.62,,,,,2468909.43,0.007464,11.82
4/11/2012 1:30 AM,9.10,9.93,9.63,48.37,49.87,49.33,0.83,0.53,-4.43,24.02,14.90,38.64,3.42,0.002821,4.45,0.00,0.00,0.00,29.10,985.37,0.00,-1.85,328.74,336.04,341.10,327.94,337.59,341.46,,,,0.60,1.24,3.16,1.35,2.77,7.08,1.24,2.59,6.79,4.12,6.64,11.68,,,,,2469671.32,0.007303,11.57
4/11/2012 1:45 AM,9.00,9.71,9.52,48.20,49.48,49.13,0.71,0.51,-4.58,23.76,14.83,38.46,3.38,0.002790,4.40,0.00,0.00,0.00,29.10,985.42,0.00,-1.74,324.86,344.30,346.16,322.70,345.19,345.71,,,,0.71,1.06,3.71,1.60,2.37,8.29,1.47,2.18,8.03,2.98,4.81,12.59,,,,,2469895.83,0.007257,11.50
4/11/2012 2:00 AM,8.46,9.46,9.37,47.23,49.03,48.87,1.00,0.91,-4.59,23.73,14.75,39.87,3.38,0.002785,4.39,0.00,0.00,0.00,29.10,985.34,0.00,-1.93,318.98,346.85,355.57,318.59,346.16,354.95,,,,0.79,1.47,2.77,1.77,3.29,6.20,1.73,3.06,5.86,3.43,5.72,13.97,,,,,2471178.44,0.007000,11.09
4/11/2012 2:15 AM,6.50,8.58,9.27,43.71,47.44,48.69,2.07,2.77,-3.24,26.17,14.67,50.35,3.76,0.003075,4.85,0.00,0.00,0.00,29.09,985.29,0.00,-2.22,42.36,356.72,4.67,46.73,351.12,4.80,,,,0.34,1.25,2.67,0.76,2.80,5.96,0.38,2.65,5.66,1.83,5.50,7.79,,,,,2475825.60,0.006120,9.69
4/11/2012 2:30 AM,6.36,7.56,9.16,43.45,45.60,48.48,1.19,2.79,-2.73,27.09,14.60,52.72,3.90,0.003192,5.03,0.00,0.00,0.00,29.09,985.20,0.00,-1.73,341.23,14.25,12.59,339.99,343.67,12.72,,,,0.73,0.42,3.06,1.63,0.94,6.84,1.05,0.73,6.59,3.21,2.52,8.47,,,,,2476163.35,0.006060,9.60
4/11/2012 2:45 AM,5.48,7.12,9.06,41.86,44.82,48.31,1.65,3.59,-3.06,26.49,14.52,54.62,3.81,0.003112,4.90,0.00,0.00,0.00,29.09,985.08,0.00,-2.31,279.17,190.11,8.65,269.01,179.32,7.97,,,,0.41,0.27,2.65,0.93,0.59,5.93,0.87,0.32,5.01,1.83,1.60,7.79,,,,,2478266.04,0.005698,9.02
4/11/2012 3:00 AM,5.03,6.39,8.94,41.06,43.50,48.09,1.35,3.90,-2.70,27.15,14.44,57.87,3.92,0.003196,5.04,0.00,0.00,0.00,29.09,985.04,0.00,-2.02,259.69,188.39,355.90,260.71,239.29,355.57,,,,0.60,0.64,2.26,1.33,1.44,5.06,1.29,1.12,4.58,2.52,3.43,11.45,,,,,2479316.71,0.005526,8.75
4/11/2012 3:15 AM,4.78,5.88,8.45,40.60,42.59,47.21,1.11,3.68,-2.57,27.37,14.37,59.43,3.96,0.003225,5.08,0.00,0.00,0.00,29.09,985.00,0.00,-1.96,261.11,227.70,316.23,259.33,228.08,314.34,,,,1.01,1.54,1.23,2.26,3.45,2.75,2.15,3.43,2.23,3.43,5.27,4.35,,,,,2479927.93,0.005426,8.59
4/11/2012 3:30 AM,4.39,5.53,7.76,39.89,41.96,45.96,1.15,3.37,-2.43,27.63,14.29,61.72,4.01,0.003258,5.13,0.00,0.00,0.00,29.09,985.07,0.00,-2.49,272.63,235.02,255.12,271.83,235.94,255.46,,,,0.75,1.45,1.35,1.67,3.25,3.02,1.63,3.19,2.95,2.52,4.58,4.35,,,,,2480853.78,0.005279,8.36
4/11/2012 3:45 AM,4.07,5.33,7.42,39.33,41.60,45.35,1.26,3.34,-2.22,28.00,14.21,64.05,4.07,0.003307,5.21,0.00,0.00,0.00,29.09,985.06,0.00,-2.05,302.59,265.03,266.55,306.41,254.00,265.14,,,,0.53,0.70,1.30,1.20,1.56,2.91,0.49,1.25,2.89,2.29,3.43,4.58,,,,,2481591.51,0.005167,8.18
4/11/2012 4:00 AM,3.51,4.76,6.77,38.33,40.58,44.18,1.25,3.25,-1.70,28.94,14.13,69.20,4.24,0.003435,5.41,0.00,0.00,0.00,29.09,985.12,0.00,-2.36,241.23,259.61,251.88,238.65,256.95,251.99,,,,0.60,0.89,1.86,1.34,1.99,4.16,1.31,1.93,4.09,2.52,3.21,5.95,,,,,2482922.12,0.004966,7.86
4/11/2012 4:15 AM,3.24,4.45,6.46,37.83,40.01,43.64,1.21,3.22,-1.56,29.20,14.06,71.26,4.28,0.003469,5.46,0.00,0.00,0.00,29.09,985.27,0.00,-2.48,248.53,263.51,259.08,248.46,254.42,259.55,,,,0.77,0.61,2.22,1.72,1.36,4.96,1.70,1.31,4.95,2.98,3.43,6.87,,,,,2483571.69,0.004868,7.71
4/11/2012 4:30 AM,2.80,4.24,6.38,37.04,39.64,43.48,1.44,3.57,-1.56,29.19,13.98,73.50,4.29,0.003467,5.46,0.00,0.00,0.00,29.10,985.37,0.00,-2.41,258.06,235.46,271.53,252.67,234.55,271.61,,,,0.55,1.14,2.48,1.22,2.55,5.55,1.21,2.54,5.48,2.52,3.66,7.10,,,,,2484615.83,0.004719,7.48
4/11/2012 4:45 AM,2.55,3.71,6.15,36.59,38.67,43.07,1.16,3.60,-1.19,29.86,13.90,76.88,4.41,0.003562,5.61,0.00,0.00,0.00,29.10,985.42,0.00,-2.34,282.81,239.34,280.32,274.64,235.97,280.33,,,,0.25,0.80,2.00,0.56,1.80,4.46,0.55,1.76,4.45,1.60,2.98,5.50,,,,,2485211.44,0.004634,7.34
4/11/2012 5:00 AM,2.56,3.50,6.08,36.61,38.31,42.95,0.94,3.52,-0.90,30.37,13.83,78.42,4.50,0.003638,5.73,0.00,0.00,0.00,29.10,985.41,0.00,-2.49,274.08,237.12,272.03,273.13,237.29,272.42,,,,0.59,0.97,2.21,1.31,2.16,4.95,1.20,2.06,4.92,3.43,3.43,9.16,,,,,2485181.99,0.004639,7.35
4/11/2012 5:15 AM,1.96,3.50,5.90,35.52,38.31,42.63,1.55,3.95,-1.00,30.19,13.75,81.26,4.48,0.003610,5.69,0.00,0.00,0.00,29.10,985.46,0.00,-2.89,288.30,244.21,279.26,271.31,244.76,279.20,,,,0.37,0.60,2.25,0.84,1.34,5.03,0.68,1.29,5.00,1.83,2.06,7.10,,,,,2486617.37,0.004443,7.04
4/11/2012 5:30 AM,2.12,3.29,5.59,35.81,37.91,42.07,1.17,3.47,-0.66,30.81,13.68,82.37,4.59,0.003701,5.83,0.00,0.00,0.00,29.10,985.47,0.00,-2.32,279.41,247.38,276.73,273.16,246.70,277.41,,,,0.34,0.73,2.08,0.76,1.64,4.66,0.71,1.60,4.60,1.60,2.29,5.72,,,,,2486237.98,0.004493,7.12
4/11/2012 5:45 AM,1.83,3.14,5.32,35.29,37.65,41.57,1.31,3.49,-0.79,30.57,13.61,83.29,4.55,0.003665,5.77,0.00,0.00,0.00,29.10,985.52,0.00,-2.48,259.40,244.82,250.18,259.07,245.10,251.21,,,,0.88,1.29,1.98,1.97,2.89,4.42,1.92,2.87,4.35,2.98,3.89,6.41,,,,,2486926.26,0.004400,6.97
4/11/2012 6:00 AM,0.97,2.97,5.18,33.75,37.34,41.32,1.99,4.20,-1.17,29.90,13.54,86.14,4.44,0.003565,5.62,0.00,0.00,0.00,29.10,985.57,0.00,-2.30,241.95,238.76,270.80,240.48,235.77,270.89,,,,0.85,1.29,2.68,1.90,2.89,6.00,1.87,2.83,5.99,4.35,5.50,12.59,,,,,2488952.27,0.004138,6.56
4/11/2012 6:15 AM,1.30,2.61,5.05,34.34,36.70,41.09,1.31,3.75,-0.60,30.93,13.47,87.73,4.62,0.003716,5.85,0.00,0.00,0.00,29.10,985.58,0.00,-2.78,252.10,226.72,272.11,251.33,226.50,272.14,,,,0.97,1.71,2.65,2.16,3.83,5.93,2.13,3.82,5.93,3.43,4.35,7.33,,,,,2488176.78,0.004236,6.71
4/11/2012 6:30 AM,1.10,2.53,4.86,33.97,36.56,40.76,1.44,3.77,-0.73,30.69,13.40,88.18,4.58,0.003680,5.80,0.00,0.00,0.00,29.11,985.73,0.00,1.16,267.24,226.35,277.90,266.88,226.26,278.39,,,,0.81,2.01,2.70,1.82,4.50,6.03,1.79,4.49,6.01,2.52,5.04,8.47,,,,,2488661.92,0.004174,6.61
4/11/2012 6:45 AM,0.72,2.13,5.13,33.29,35.84,41.23,1.42,4.41,-0.86,30.45,13.33,89.75,4.54,0.003644,5.74,0.00,0.00,0.00,29.11,985.82,0.00,-2.09,252.99,228.61,292.77,252.25,228.35,292.96,,,,0.78,1.99,3.97,1.74,4.45,8.87,1.72,4.44,8.86,2.52,5.72,10.30,,,,,2489564.03,0.004061,6.44
4/11/2012 7:00 AM,0.80,1.85,5.55,33.44,35.33,41.99,1.05,4.75,-0.50,31.09,13.26,91.56,4.66,0.003739,5.89,0.00,0.00,0.00,29.11,985.94,0.00,1.99,264.61,226.93,298.29,261.24,226.68,298.42,,,,0.60,1.99,4.60,1.34,4.44,10.28,1.32,4.42,10.26,4.81,11.22,19.92,,,,,2489371.90,0.004083,6.47
4/11/2012 7:15 AM,0.76,1.87,5.53,33.38,35.37,41.95,1.11,4.77,-0.47,31.16,13.20,92.02,4.67,0.003749,5.91,0.00,0.00,0.00,29.12,986.02,0.02,15.98,257.91,226.60,294.86,257.43,225.99,294.88,,,,0.67,2.16,4.62,1.51,4.83,10.33,1.48,4.80,10.31,2.52,5.72,12.14,,,,,2489450.22,0.004074,6.46
4/11/2012 7:30 AM,0.92,2.38,4.90,33.66,36.28,40.83,1.46,3.98,-0.60,30.93,13.13,90.13,4.63,0.003714,5.85,0.00,0.00,0.00,29.12,986.14,0.08,55.97,253.08,229.33,284.63,249.80,229.64,285.09,,,,1.18,2.95,4.02,2.64,6.59,8.98,2.57,6.54,8.94,4.58,8.01,10.99,,,,,2489073.22,0.004122,6.53
4/11/2012 7:45 AM,1.66,2.87,4.85,34.99,37.17,40.73,1.21,3.19,-0.62,30.88,13.07,85.34,4.61,0.003708,5.85,0.00,0.00,0.00,29.13,986.33,0.16,109.99,230.98,239.18,279.43,231.07,239.14,279.43,,,,1.31,2.98,3.84,2.93,6.67,8.59,2.89,6.66,8.58,5.27,7.56,10.08,,,,,2487316.60,0.004345,6.89
4/11/2012 8:00 AM,2.19,2.79,5.26,35.93,37.02,41.46,0.60,3.07,-0.75,30.65,13.00,81.47,4.56,0.003674,5.79,0.00,0.00,0.00,29.13,986.44,0.22,150.11,229.65,242.08,282.46,229.90,241.68,282.56,,,,1.00,2.11,4.58,2.23,4.72,10.24,2.19,4.70,10.22,8.01,14.43,17.63,,,,,2486076.11,0.004511,7.15
4/11/2012 8:15 AM,3.20,3.56,5.23,37.75,38.40,41.41,0.36,2.03,-0.74,30.67,12.94,75.93,4.55,0.003679,5.80,0.00,0.00,0.00,29.13,986.60,0.29,204.70,204.45,247.99,284.19,203.76,249.31,284.16,,,,0.75,1.04,4.60,1.67,2.33,10.29,1.59,2.25,10.26,3.21,4.12,12.82,,,,,2483676.61,0.004848,7.69
4/11/2012 8:30 AM,4.52,4.20,5.12,40.13,39.56,41.21,-0.32,0.60,-0.81,30.55,12.88,68.90,4.51,0.003663,5.78,0.00,0.00,0.00,29.14,986.77,0.36,250.59,123.53,143.87,287.78,120.54,133.49,286.83,,,,0.70,0.64,2.97,1.57,1.43,6.63,1.47,1.27,6.53,3.43,2.98,10.76,,,,,2480539.61,0.005320,8.44
4/11/2012 8:45 AM,5.66,5.39,5.28,42.19,41.69,41.50,-0.28,-0.38,-1.37,29.54,12.83,61.12,4.32,0.003519,5.55,0.00,0.00,0.00,29.14,986.90,0.44,309.18,122.68,149.94,292.39,126.41,149.52,295.62,,,,0.63,0.37,1.68,1.40,0.82,3.77,1.32,0.64,3.43,3.43,3.21,8.47,,,,,2477821.86,0.005763,9.14
4/11/2012 9:00 AM,6.77,6.29,6.08,44.19,43.33,42.94,-0.48,-0.70,-2.03,28.35,12.79,54.00,4.10,0.003358,5.30,0.00,0.00,0.00,29.14,986.85,0.53,367.90,127.52,142.12,228.97,130.34,144.01,241.52,,,,0.93,0.92,1.04,2.07,2.06,2.32,1.95,1.92,1.46,6.41,5.04,6.87,,,,,2475185.61,0.006223,9.87
4/11/2012 9:15 AM,7.54,7.18,7.00,45.58,44.93,44.59,-0.36,-0.55,-3.02,26.56,12.75,47.61,3.80,0.003122,4.93,0.00,0.00,0.00,29.14,986.81,0.61,426.52,163.40,175.64,199.49,164.99,184.08,207.65,,,,1.07,1.20,0.88,2.39,2.68,1.96,1.97,2.15,1.69,5.04,5.72,5.04,,,,,2473360.23,0.006561,10.41
4/11/2012 9:30 AM,7.84,7.73,7.00,46.12,45.91,44.60,-0.12,-0.84,-3.45,25.79,12.72,45.20,3.69,0.003027,4.78,0.00,0.00,0.00,29.14,986.81,0.69,479.21,258.33,267.06,256.27,257.42,269.43,259.85,,,,1.04,1.24,1.52,2.32,2.77,3.40,1.96,2.55,3.13,6.18,5.50,6.64,,,,,2472646.91,0.006697,10.63
4/11/2012 9:45 AM,8.71,8.49,7.91,47.67,47.27,46.24,-0.22,-0.80,-3.39,25.90,12.71,42.85,3.69,0.003043,4.80,0.00,0.00,0.00,29.14,986.90,0.76,527.40,184.76,193.72,218.34,178.55,195.90,231.62,,,,1.24,1.03,0.65,2.77,2.29,1.44,2.32,1.96,0.82,6.41,5.27,5.04,,,,,2470597.45,0.007102,11.27
4/11/2012 10:00 AM,9.01,8.72,8.39,48.22,47.69,47.11,-0.30,-0.62,-4.07,24.67,12.72,39.91,3.51,0.002894,4.57,0.00,0.00,0.00,29.15,987.05,0.82,574.80,109.06,126.48,239.29,102.10,115.67,264.17,,,,0.86,0.65,0.89,1.92,1.45,1.99,1.40,0.95,0.67,7.10,5.27,6.87,,,,,2469869.63,0.007250,11.50
4/11/2012 10:15 AM,9.80,9.23,8.44,49.64,48.61,47.19,-0.57,-1.36,-3.66,25.41,12.74,39.09,3.61,0.002987,4.72,0.00,0.00,0.00,29.15,987.33,0.90,624.41,89.86,70.44,19.65,93.62,68.10,12.36,,,,0.73,0.95,1.42,1.64,2.12,3.18,1.17,1.47,2.80,4.81,5.50,7.33,,,,,2468002.29,0.007643,12.13
4/11/2012 10:30 AM,10.11,9.59,8.55,50.19,49.27,47.40,-0.52,-1.55,-4.70,23.55,12.78,35.44,3.34,0.002766,4.37,0.00,0.00,0.00,29.16,987.40,0.96,668.84,93.77,48.06,29.88,85.80,48.21,23.35,,,,1.67,1.87,2.42,3.73,4.19,5.41,3.12,3.38,4.88,10.76,12.59,13.97,,,,,2467268.39,0.007802,12.39
4/11/2012 10:45 AM,10.28,9.63,8.68,50.50,49.33,47.62,-0.65,-1.60,-4.63,23.66,12.85,35.22,3.36,0.002780,4.39,0.00,0.00,0.00,29.16,987.48,1.02,711.82,32.10,21.75,12.85,14.43,11.35,9.80,,,,1.93,2.56,2.84,4.32,5.73,6.35,2.94,4.84,5.87,11.91,12.37,12.37,,,,,2466869.81,0.007890,12.53
4/11/2012 11:00 AM,10.42,9.74,8.85,50.75,49.53,47.93,-0.67,-1.56,-5.38,22.32,12.93,33.01,3.18,0.002630,4.16,0.00,0.00,0.00,29.16,987.42,1.08,755.44,41.71,28.20,21.23,33.70,22.20,5.59,,,,2.10,3.07,3.37,4.70,6.87,7.53,3.31,5.85,6.41,14.66,18.78,18.78,,,,,2466538.27,0.007965,12.65
4/11/2012 11:15 AM,10.88,10.39,9.47,51.59,50.70,49.05,-0.49,-1.41,-5.79,21.58,13.04,31.05,3.08,0.002551,4.03,0.00,0.00,0.00,29.15,987.34,1.13,790.64,317.77,338.80,325.34,313.19,316.93,322.21,,,,1.76,2.32,2.86,3.94,5.19,6.39,1.74,3.40,4.98,14.88,16.03,17.40,,,,,2465433.49,0.008216,13.04
4/11/2012 11:30 AM,11.03,10.58,9.56,51.86,51.04,49.21,-0.46,-1.47,-6.29,20.67,13.16,29.62,2.96,0.002459,3.89,0.00,0.00,0.00,29.15,987.28,1.17,817.20,307.26,332.61,325.75,297.02,312.83,316.45,,,,2.48,3.09,4.31,5.55,6.91,9.63,3.49,4.71,8.22,14.20,16.03,19.92,,,,,2465070.18,0.008303,13.18
4/11/2012 11:45 AM,11.59,11.18,9.90,52.86,52.13,49.83,-0.40,-1.68,-6.79,19.78,13.28,27.50,2.85,0.002369,3.75,0.00,0.00,0.00,29.15,987.13,1.21,845.94,262.66,274.22,278.84,258.26,273.76,278.26,,,,3.15,4.29,5.74,7.04,9.60,12.83,6.12,9.02,12.38,17.17,16.95,22.44,,,,,2463756.73,0.008612,13.67
4/11/2012 12:00 PM,12.01,11.54,10.40,53.61,52.77,50.72,-0.47,-1.61,-6.53,20.24,13.38,27.29,2.90,0.002417,3.82,0.00,0.00,0.00,29.15,987.05,1.26,875.61,301.79,309.80,305.91,288.74,302.31,308.59,,,,2.68,3.62,4.66,6.00,8.09,10.41,4.16,6.16,8.64,24.04,22.67,19.69,,,,,2462758.85,0.008856,14.05
4/11/2012 12:15 PM,11.92,11.47,10.42,53.46,52.65,50.76,-0.46,-1.50,-6.66,20.01,13.47,27.18,2.88,0.002396,3.79,0.00,0.00,0.00,29.14,986.96,1.28,891.12,307.86,315.16,302.65,306.99,317.65,304.81,,,,2.05,3.07,3.59,4.58,6.86,8.02,2.60,4.66,6.31,13.51,16.72,20.84,,,,,2462954.72,0.008809,13.98
4/11/2012 12:30 PM,12.10,11.75,10.72,53.78,53.15,51.29,-0.35,-1.38,-6.40,20.48,13.58,27.41,2.93,0.002444,3.86,0.00,0.00,0.00,29.14,986.87,1.31,912.20,298.85,303.15,293.73,295.25,303.15,289.89,,,,2.34,2.80,3.65,5.22,6.26,8.16,3.08,4.72,6.50,13.74,16.26,18.78,,,,,2462540.61,0.008913,14.14
4/11/2012 12:45 PM,12.20,11.76,10.76,53.95,53.17,51.37,-0.44,-1.44,-6.03,21.14,13.72,27.99,3.01,0.002512,3.97,0.00,0.00,0.00,29.14,986.77,1.32,921.00,296.18,298.78,299.16,281.73,293.74,298.94,,,,3.01,3.56,4.08,6.74,7.96,9.12,5.09,6.59,7.97,19.69,19.46,19.92,,,,,2462308.65,0.008971,14.23
4/11/2012 1:00 PM,12.16,11.85,10.77,53.88,53.33,51.38,-0.31,-1.39,-5.91,21.37,13.87,28.34,3.04,0.002537,4.01,0.00,0.00,0.00,29.14,986.79,1.34,936.08,267.85,283.78,291.15,265.14,283.61,291.04,,,,3.07,3.77,4.53,6.87,8.44,10.13,5.75,7.11,9.09,15.11,16.72,24.96,,,,,2462407.71,0.008947,14.19
4/11/2012 1:15 PM,12.10,11.78,10.73,53.77,53.20,51.31,-0.32,-1.37,-6.06,21.08,14.03,28.11,3.01,0.002505,3.96,0.00,0.00,0.00,29.14,986.76,1.35,943.84,276.15,287.20,290.73,274.33,290.57,291.13,,,,3.24,3.81,4.45,7.24,8.53,9.96,4.97,6.69,8.93,18.32,18.55,18.78,,,,,2462550.47,0.008910,14.14
4/11/2012 1:30 PM,12.30,11.94,10.72,54.14,53.49,51.29,-0.36,-1.58,-5.90,21.38,14.19,28.09,3.05,0.002539,4.01,0.00,0.00,0.00,29.14,986.76,1.37,955.16,278.22,292.26,290.98,274.16,290.40,291.42,,,,3.25,4.18,4.96,7.27,9.34,11.10,6.29,8.32,10.63,18.55,20.61,20.84,,,,,2462063.56,0.009033,14.33
4/11/2012 1:45 PM,12.31,11.96,11.01,54.16,53.52,51.82,-0.35,-1.30,-5.97,21.26,14.36,27.93,3.03,0.002524,3.99,0.00,0.00,0.00,29.14,986.71,1.35,943.64,257.78,267.99,271.17,252.70,264.62,272.70,,,,3.31,3.63,4.55,7.39,8.12,10.17,4.92,6.16,8.66,19.92,22.44,24.27,,,,,2462043.74,0.009038,14.34
4/11/2012 2:00 PM,13.14,12.67,11.43,55.66,54.80,52.58,-0.48,-1.71,-5.09,22.83,14.51,28.27,3.23,0.002700,4.26,0.00,0.00,0.00,29.13,986.63,1.36,950.98,313.09,312.83,321.49,311.99,312.98,320.36,,,,2.17,3.25,4.16,4.84,7.27,9.31,3.55,5.82,8.51,15.34,14.43,20.61,,,,,2460065.48,0.009547,15.14
4/11/2012 2:15 PM,13.09,12.66,11.51,55.55,54.79,52.73,-0.43,-1.57,-5.61,21.89,14.63,27.29,3.11,0.002597,4.10,0.00,0.00,0.00,29.13,986.59,1.35,939.37,256.73,264.83,278.05,255.37,268.42,278.31,,,,2.30,3.04,3.71,5.14,6.81,8.30,3.83,5.27,6.99,17.40,21.30,20.84,,,,,2460199.02,0.009513,15.09
4/11/2012 2:30 PM,13.21,12.90,11.63,55.77,55.22,52.93,-0.31,-1.58,-5.80,21.57,14.74,26.70,3.06,0.002561,4.05,0.00,0.00,0.00,29.13,986.56,1.33,923.97,264.24,279.37,309.18,265.68,281.73,301.93,,,,3.11,3.53,4.00,6.95,7.89,8.95,6.44,7.46,8.38,14.20,16.95,18.78,,,,,2459910.05,0.009588,15.21
4/11/2012 2:45 PM,13.51,13.07,11.96,56.32,55.53,53.53,-0.44,-1.55,-5.53,22.05,14.85,26.74,3.12,0.002617,4.13,0.00,0.00,0.00,29.13,986.51,1.29,902.35,269.64,277.94,279.97,270.00,277.38,278.29,,,,2.63,3.16,3.89,5.87,7.06,8.71,4.75,5.58,7.74,13.05,13.51,15.80,,,,,2459188.64,0.009782,15.51
4/11/2012 3:00 PM,13.60,12.96,11.97,56.48,55.34,53.54,-0.64,-1.63,-5.84,21.49,14.95,25.97,3.05,0.002556,4.04,0.00,0.00,0.00,29.13,986.51,1.26,875.81,336.94,342.75,342.60,341.65,345.30,341.85,,,,2.58,3.64,4.31,5.78,8.13,9.63,4.71,6.86,7.93,16.49,17.63,17.86,,,,,2458979.06,0.009838,15.60
4/11/2012 3:15 PM,13.77,13.20,12.12,56.78,55.76,53.82,-0.57,-1.65,-5.72,21.71,15.08,25.93,3.08,0.002581,4.08,0.00,0.00,0.00,29.13,986.55,1.19,831.33,323.98,342.94,338.95,329.54,345.72,341.46,,,,2.56,3.03,4.14,5.72,6.79,9.26,3.06,4.76,7.51,14.88,16.03,15.34,,,,,2458576.50,0.009947,15.78
4/11/2012 3:30 PM,13.72,13.16,12.10,56.69,55.69,53.78,-0.55,-1.62,-5.95,21.29,15.22,25.57,3.03,0.002535,4.01,0.00,0.00,0.00,29.13,986.55,1.18,820.92,344.22,348.52,338.14,321.22,343.48,335.06,,,,2.75,3.75,4.52,6.16,8.38,10.10,2.72,4.75,7.30,14.20,15.11,19.24,,,,,2458702.24,0.009912,15.72
4/11/2012 3:45 PM,13.78,13.34,12.43,56.80,56.01,54.38,-0.44,-1.35,-5.99,21.22,15.37,25.39,3.02,0.002528,3.99,0.00,0.00,0.00,29.13,986.53,1.13,786.71,2.18,3.77,349.81,343.23,0.59,348.25,,,,2.02,2.71,3.81,4.52,6.06,8.53,2.33,4.30,7.50,13.51,13.97,14.43,,,,,2458555.81,0.009953,15.79
4/11/2012 4:00 PM,13.95,13.37,12.38,57.12,56.07,54.28,-0.58,-1.58,-5.81,21.54,15.51,25.45,3.06,0.002563,4.05,0.00,0.00,0.00,29.13,986.53,1.08,753.43,335.54,345.07,337.49,340.16,348.68,339.08,,,,2.15,3.34,4.48,4.80,7.46,10.02,3.94,6.45,9.30,12.82,14.88,25.19,,,,,2458140.37,0.010067,15.97
4/11/2012 4:15 PM,13.93,13.41,12.25,57.07,56.14,54.05,-0.52,-1.68,-5.70,21.74,15.65,25.72,3.08,0.002587,4.09,0.00,0.00,0.00,29.13,986.57,1.02,714.13,329.09,342.41,343.30,326.93,343.13,341.07,,,,2.12,3.46,4.47,4.75,7.73,9.99,3.83,6.69,8.85,14.66,17.63,19.24,,,,,2458204.92,0.010050,15.94
4/11/2012 4:30 PM,13.28,12.81,11.80,55.90,55.06,53.24,-0.47,-1.48,-6.49,20.32,15.78,25.25,2.91,0.002432,3.84,0.00,0.00,0.00,29.14,986.69,0.96,669.66,337.73,345.70,341.41,340.54,346.14,341.46,,,,2.14,3.02,4.38,4.79,6.76,9.79,3.83,5.80,9.26,10.99,13.28,16.95,,,,,2459743.33,0.009631,15.28
4/11/2012 4:45 PM,13.46,12.82,11.88,56.22,55.07,53.38,-0.64,-1.58,-5.75,21.66,15.89,26.39,3.07,0.002571,4.06,0.00,0.00,0.00,29.14,986.69,0.83,582.07,18.84,9.21,7.24,9.00,8.19,4.14,,,,2.13,3.65,4.85,4.76,8.17,10.86,3.54,7.18,10.14,12.14,16.95,17.17,,,,,2459319.76,0.009743,15.46
4/11/2012 5:00 PM,13.61,13.22,12.21,56.49,55.79,53.97,-0.39,-1.40,-5.26,22.53,15.99,27.10,3.18,0.002667,4.21,0.00,0.00,0.00,29.14,986.74,0.83,576.94,349.35,356.08,355.45,346.92,353.37,353.45,,,,1.90,2.63,3.43,4.24,5.88,7.67,3.01,4.74,6.98,10.30,13.97,15.80,,,,,2458959.70,0.009840,15.61
4/11/2012 5:15 PM,13.42,12.83,11.89,56.16,55.09,53.40,-0.60,-1.54,-5.27,22.52,16.07,27.41,3.18,0.002665,4.21,0.00,0.00,0.00,29.14,986.85,0.75,523.19,25.39,12.91,358.66,18.88,11.86,357.67,,,,1.93,3.13,3.92,4.31,7.00,8.77,2.87,6.11,7.51,13.51,14.88,15.80,,,,,2459396.12,0.009721,15.42
4/11/2012 5:30 PM,13.45,13.09,12.07,56.20,55.57,53.73,-0.35,-1.37,-5.60,21.91,16.13,26.69,3.10,0.002599,4.11,0.00,0.00,0.00,29.14,986.96,0.59,413.55,294.38,301.60,303.22,289.13,300.67,303.41,,,,2.11,2.86,3.85,4.72,6.40,8.60,3.94,5.86,7.94,12.59,14.43,15.34,,,,,2459342.51,0.009735,15.45
4/11/2012 5:45 PM,13.35,13.00,12.04,56.02,55.41,53.67,-0.34,-1.31,-5.77,21.61,16.18,26.52,3.07,0.002565,4.05,0.00,0.00,0.00,29.15,987.06,0.60,416.99,285.18,297.23,317.52,301.48,311.36,324.34,,,,1.35,1.83,2.67,3.03,4.10,5.96,1.88,2.97,4.56,12.14,11.45,16.03,,,,,2459580.28,0.009670,15.35
4/11/2012 6:00 PM,12.90,12.49,11.59,55.22,54.48,52.86,-0.41,-1.31,-6.29,20.68,16.21,26.25,2.95,0.002465,3.90,0.00,0.00,0.00,29.15,987.20,0.52,364.00,21.58,7.62,4.26,12.41,14.87,3.01,,,,2.57,4.52,6.86,5.74,10.10,15.33,4.33,8.88,14.02,19.01,20.15,24.27,,,,,2460645.98,0.009389,14.90
4/11/2012 6:15 PM,12.45,12.13,11.29,54.40,53.84,52.33,-0.31,-1.15,-6.75,19.85,16.22,26.10,2.85,0.002378,3.76,0.00,0.00,0.00,29.16,987.38,0.44,307.41,355.89,4.61,357.50,353.65,2.12,357.41,,,,3.08,4.72,6.42,6.88,10.56,14.35,5.93,9.46,13.67,16.49,26.10,22.21,,,,,2461715.64,0.009113,14.47
4/11/2012 6:30 PM,12.27,12.00,11.22,54.08,53.61,52.19,-0.26,-1.05,-6.43,20.42,16.22,27.05,2.92,0.002435,3.85,0.00,0.00,0.00,29.16,987.48,0.37,256.55,350.77,358.29,356.62,351.25,358.67,356.28,,,,2.40,3.85,5.72,5.37,8.60,12.78,4.80,7.77,11.99,13.28,16.72,20.15,,,,,2462147.17,0.009004,14.29
4/11/2012 6:45 PM,12.01,11.79,11.03,53.61,53.22,51.86,-0.22,-0.98,-6.16,20.91,16.20,28.06,2.98,0.002484,3.93,0.00,0.00,0.00,29.16,987.61,0.28,198.55,352.38,357.24,352.11,342.18,355.00,351.39,,,,1.68,3.13,5.60,3.76,6.99,12.52,3.08,6.18,11.99,14.43,17.17,18.78,,,,,2462758.62,0.008851,14.05
4/11/2012 7:00 PM,11.66,11.48,10.77,52.98,52.66,51.39,-0.18,-0.88,-5.55,22.01,16.17,30.06,3.13,0.002599,4.11,0.00,0.00,0.00,29.16,987.68,0.21,145.99,357.42,5.48,353.28,352.28,3.19,353.13,,,,1.90,3.63,5.61,4.25,8.12,12.55,3.62,7.32,11.73,13.74,17.86,25.65,,,,,2463590.64,0.008647,13.73
4/11/2012 7:15 PM,11.27,11.14,10.50,52.28,52.06,50.90,-0.12,-0.77,-5.13,22.76,16.14,31.80,3.23,0.002679,4.24,0.00,0.00,0.00,29.17,987.74,0.13,94.11,353.11,9.14,355.05,353.62,6.16,354.41,,,,1.79,3.25,5.77,4.00,7.26,12.91,3.53,6.48,12.08,12.14,16.03,18.78,,,,,2464520.26,0.008425,13.38
4/11/2012 7:30 PM,10.83,10.74,10.18,51.50,51.34,50.32,-0.09,-0.66,-4.83,23.30,16.09,33.45,3.30,0.002738,4.33,0.00,0.00,0.00,29.17,987.80,0.04,27.69,3.25,6.40,4.55,359.25,3.70,4.28,,,,1.88,3.13,5.21,4.19,7.00,11.66,3.65,6.26,10.72,11.22,14.88,19.01,,,,,2465545.43,0.008186,13.00
4/11/2012 7:45 PM,10.40,10.35,9.84,50.72,50.64,49.72,-0.05,-0.56,-4.22,24.41,16.04,36.02,3.46,0.002864,4.53,0.00,0.00,0.00,29.17,987.95,0.02,14.23,19.65,15.23,358.93,18.50,15.96,359.17,,,,1.52,2.91,5.24,3.40,6.51,11.71,2.82,6.03,10.77,12.37,14.20,19.46,,,,,2466568.80,0.007952,12.63
4/11/2012 8:00 PM,9.93,9.96,9.48,49.88,49.93,49.06,0.03,-0.45,-3.91,24.96,15.98,38.01,3.54,0.002928,4.63,0.00,0.00,0.00,29.18,988.11,0.01,4.02,11.29,9.76,0.60,12.59,9.69,0.23,,,,1.20,2.88,5.11,2.69,6.44,11.44,2.05,5.99,10.45,21.98,19.92,28.17,,,,,2467683.35,0.007705,12.24
4/11/2012 8:15 PM,9.51,9.55,9.18,49.13,49.19,48.53,0.04,-0.33,-3.61,25.50,15.90,39.95,3.63,0.002991,4.73,0.00,0.00,0.00,29.18,988.23,0.00,-0.94,43.29,23.02,9.15,35.15,22.96,8.34,,,,0.80,2.30,4.63,1.80,5.13,10.36,1.38,4.81,9.66,8.01,11.68,18.09,,,,,2468678.51,0.007490,11.90
4/11/2012 8:30 PM,8.95,9.10,8.67,48.11,48.37,47.61,0.15,-0.28,-3.13,26.36,15.83,42.98,3.76,0.003097,4.90,0.00,0.00,0.00,29.19,988.48,0.00,-1.68,31.82,32.67,25.33,26.74,31.24,25.55,,,,0.97,2.90,5.45,2.18,6.49,12.18,1.59,6.16,12.01,6.87,14.20,18.32,,,,,2470022.91,0.007207,11.45
4/11/2012 8:45 PM,8.49,8.66,8.28,47.28,47.59,46.91,0.17,-0.21,-2.83,26.91,15.75,45.32,3.85,0.003165,5.01,0.00,0.00,0.00,29.20,988.73,0.00,-1.65,8.54,25.69,25.93,16.96,26.65,26.29,,,,0.68,2.39,4.73,1.53,5.34,10.58,1.06,5.04,10.41,8.24,10.76,16.03,,,,,2471107.81,0.006985,11.10
4/11/2012 9:00 PM,8.26,8.41,8.10,46.87,47.14,46.59,0.15,-0.16,-2.70,27.14,15.67,46.44,3.89,0.003193,5.05,0.00,0.00,0.00,29.20,988.95,0.00,-1.86,32.23,29.03,21.03,33.33,29.76,21.14,,,,0.78,2.79,6.13,1.75,6.23,13.72,1.18,5.92,13.56,6.87,13.74,21.07,,,,,2471652.63,0.006875,10.93
4/11/2012 9:15 PM,8.14,8.24,7.94,46.66,46.83,46.29,0.09,-0.21,-2.85,26.87,15.59,46.29,3.85,0.003157,4.99,0.00,0.00,0.00,29.21,989.07,0.00,-1.72,26.20,27.12,20.10,19.94,26.16,20.04,,,,0.94,2.89,5.97,2.10,6.45,13.35,1.59,6.12,13.25,7.33,12.82,20.84,,,,,2471930.63,0.006820,10.84
4/11/2012 9:30 PM,7.86,7.93,7.65,46.15,46.27,45.77,0.07,-0.21,-2.86,26.84,15.51,47.13,3.85,0.003152,4.99,0.00,0.00,0.00,29.21,989.26,0.00,-2.14,21.40,20.66,17.38,22.67,20.51,17.50,,,,1.06,2.43,5.12,2.37,5.44,11.45,2.07,5.16,11.34,6.41,9.85,16.03,,,,,2472605.99,0.006687,10.64
4/11/2012 9:45 PM,7.39,7.69,7.48,45.30,45.85,45.46,0.30,0.09,-2.61,27.31,15.42,49.59,3.92,0.003210,5.08,0.00,0.00,0.00,29.22,989.41,0.00,-1.78,23.79,23.06,22.23,16.04,23.14,22.20,,,,0.62,2.38,5.08,1.39,5.31,11.36,1.16,5.15,11.28,4.58,10.30,15.57,,,,,2473717.68,0.006476,10.30
4/11/2012 10:00 PM,6.72,7.43,7.37,44.09,45.37,45.27,0.71,0.65,-2.26,27.93,15.33,53.25,4.03,0.003291,5.21,0.00,0.00,0.00,29.22,989.47,0.00,-2.00,357.24,20.24,24.45,355.57,20.38,24.48,,,,0.50,2.54,5.21,1.11,5.69,11.65,1.04,5.60,11.63,4.12,11.22,25.65,,,,,2475314.15,0.006183,9.84
4/11/2012 10:15 PM,6.43,7.14,7.39,43.57,44.85,45.30,0.71,0.96,-1.85,28.67,15.25,55.95,4.16,0.003390,5.36,0.00,0.00,0.00,29.22,989.48,0.00,-1.86,17.34,25.64,29.41,18.71,25.94,29.53,,,,0.51,2.61,6.31,1.13,5.83,14.12,0.99,5.68,14.08,4.12,10.30,16.49,,,,,2476006.99,0.006059,9.64
4/11/2012 10:30 PM,6.59,6.93,7.44,43.86,44.48,45.39,0.34,0.85,-1.92,28.54,15.16,55.06,4.13,0.003373,5.34,0.00,0.00,0.00,29.22,989.55,0.00,-1.88,104.98,29.50,35.82,81.14,29.74,35.76,,,,0.13,1.79,5.46,0.29,4.00,12.22,0.22,3.93,12.20,2.75,7.33,14.88,,,,,2475624.39,0.006127,9.75
4/11/2012 10:45 PM,6.48,6.86,7.31,43.67,44.35,45.16,0.37,0.82,-2.04,28.33,15.07,54.97,4.10,0.003343,5.29,0.00,0.00,0.00,29.22,989.64,0.00,-2.05,35.40,39.84,38.27,25.99,40.65,38.03,,,,0.47,1.80,5.58,1.04,4.02,12.48,0.98,3.96,12.46,2.29,7.79,15.57,,,,,2475870.11,0.006083,9.68
4/11/2012 11:00 PM,6.22,6.84,7.29,43.19,44.31,45.13,0.62,1.07,-2.03,28.34,14.98,55.99,4.10,0.003343,5.29,0.00,0.00,0.00,29.22,989.68,0.00,-1.69,46.82,35.74,32.11,42.39,35.51,32.08,,,,0.52,2.57,6.38,1.15,5.74,14.27,1.05,5.66,14.25,3.43,9.85,26.56,,,,,2476501.28,0.005972,9.50
4/11/2012 11:15 PM,6.17,6.81,7.16,43.11,44.26,44.88,0.64,0.98,-1.97,28.45,14.88,56.43,4.12,0.003359,5.32,0.00,0.00,0.00,29.22,989.70,0.00,-2.17,42.72,30.99,29.50,33.95,31.08,29.47,,,,0.35,2.35,6.14,0.78,5.25,13.73,0.67,5.15,13.71,2.06,7.79,16.49,,,,,2476609.12,0.005953,9.47
4/11/2012 11:30 PM,6.13,6.76,7.00,43.04,44.16,44.60,0.62,0.87,-1.90,28.57,14.79,56.87,4.14,0.003375,5.34,0.00,0.00,0.00,29.23,989.76,0.00,-1.94,35.85,31.69,27.52,32.51,31.91,27.49,,,,0.29,2.53,6.51,0.65,5.66,14.55,0.57,5.53,14.52,4.58,10.08,17.17,,,,,2476704.33,0.005936,9.45
4/11/2012 11:45 PM,5.74,6.65,6.89,42.34,43.97,44.41,0.91,1.15,-1.72,28.90,14.70,59.19,4.20,0.003420,5.41,0.00,0.00,0.00,29.23,989.78,0.00,-1.93,32.83,27.27,23.64,23.58,27.42,23.65,,,,0.29,2.55,6.56,0.64,5.70,14.67,0.49,5.57,14.65,4.12,11.22,17.40,,,,,2477629.60,0.005777,9.19
4/12/2012,5.70,6.55,6.72,42.25,43.79,44.09,0.85,1.02,-1.58,29.16,14.60,60.02,4.25,0.003456,5.47,0.00,0.00,0.00,29.23,989.76,0.00,-1.97,37.76,25.41,22.33,27.46,25.34,22.29,,,,0.27,2.35,5.80,0.61,5.25,12.97,0.51,5.14,12.95,2.98,10.99,29.54,,,,,2477740.87,0.005759,9.16
4/12/2012 12:15 AM,5.61,6.13,6.38,42.09,43.03,43.49,0.52,0.78,-1.72,28.91,14.51,59.77,4.21,0.003420,5.41,0.00,0.00,0.00,29.23,989.75,0.00,-1.82,97.48,24.63,26.01,64.07,24.43,26.00,,,,0.01,1.61,5.09,0.03,3.59,11.37,0.02,3.51,11.35,0.92,6.18,13.05,,,,,2477951.33,0.005723,9.11
4/12/2012 12:30 AM,4.76,5.73,5.97,40.56,42.32,42.75,0.97,1.21,-1.70,28.93,14.43,63.44,4.22,0.003421,5.41,0.00,0.00,0.00,29.22,989.66,0.00,-2.29,54.07,51.79,28.81,19.91,48.67,28.51,,,,0.07,1.00,4.06,0.17,2.23,9.08,0.16,2.11,9.04,1.14,3.89,12.82,,,,,2479969.15,0.005395,8.58
4/12/2012 12:45 AM,4.42,5.30,5.61,39.95,41.54,42.10,0.88,1.20,-1.15,29.94,14.34,67.66,4.40,0.003563,5.64,0.00,0.00,0.00,29.22,989.64,0.00,-2.28,21.25,72.60,32.32,18.52,72.03,32.28,,,,0.56,0.63,3.08,1.25,1.42,6.90,1.21,1.40,6.86,2.75,3.21,9.39,,,,,2480781.51,0.005266,8.38
4/12/2012 1:00 AM,4.38,5.06,5.68,39.89,41.12,42.23,0.68,1.30,-1.16,29.91,14.25,67.73,4.40,0.003559,5.63,0.00,0.00,0.00,29.23,989.78,0.00,-1.57,28.72,49.08,31.01,24.51,48.44,30.82,,,,0.30,1.46,3.82,0.66,3.26,8.55,0.56,3.21,8.53,2.06,5.27,15.11,,,,,2480855.12,0.005255,8.36
4/12/2012 1:15 AM,3.27,4.73,5.47,37.89,40.51,41.85,1.46,2.20,-1.11,30.01,14.16,73.53,4.43,0.003570,5.65,0.00,0.00,0.00,29.23,989.89,0.00,-2.28,316.42,63.73,31.61,302.52,59.99,31.49,,,,0.13,0.91,3.99,0.30,2.04,8.92,0.27,1.86,8.89,1.14,3.89,11.45,,,,,2483493.46,0.004857,7.73
4/12/2012 1:30 AM,3.59,4.30,5.21,38.45,39.74,41.38,0.71,1.63,-0.05,31.92,14.08,77.67,4.78,0.003857,6.10,0.00,0.00,0.00,29.23,989.79,0.00,-2.23,13.99,76.98,35.08,32.58,79.42,34.95,,,,0.42,0.90,3.90,0.95,2.02,8.72,0.90,1.99,8.69,2.52,2.98,10.76,,,,,2482752.79,0.004966,7.90
4/12/2012 1:45 AM,3.16,4.19,5.11,37.69,39.54,41.20,1.03,1.95,-0.49,31.12,13.99,77.50,4.63,0.003735,5.91,0.00,0.00,0.00,29.23,989.74,0.00,-2.14,47.85,67.56,28.76,42.88,67.56,28.75,,,,0.33,0.87,4.31,0.74,1.95,9.64,0.68,1.92,9.61,1.37,3.43,12.14,,,,,2483764.48,0.004819,7.67
4/12/2012 2:00 AM,2.73,3.79,5.01,36.92,38.83,41.01,1.06,2.28,-0.43,31.23,13.91,80.23,4.66,0.003751,5.93,0.00,0.00,0.00,29.23,989.85,0.00,-2.51,33.93,81.48,23.64,40.97,81.63,23.72,,,,0.15,1.22,4.64,0.34,2.73,10.38,0.26,2.72,10.33,1.14,4.81,21.53,,,,,2484781.62,0.004675,7.44
4/12/2012 2:15 AM,2.58,3.64,4.90,36.64,38.54,40.81,1.06,2.32,-0.11,31.81,13.83,83.02,4.77,0.003837,6.07,0.00,0.00,0.00,29.23,989.94,0.00,-2.30,354.88,90.81,22.94,342.52,91.27,22.93,,,,0.00,1.20,4.17,0.00,2.68,9.32,0.00,2.67,9.27,0.46,3.66,12.82,,,,,2485144.40,0.004622,7.36
4/12/2012 2:30 AM,2.91,3.67,4.64,37.24,38.61,40.35,0.76,1.73,0.48,32.86,13.75,84.60,4.97,0.004006,6.33,0.00,0.00,0.00,29.23,989.73,0.00,-2.46,42.61,91.20,37.21,35.82,91.17,36.27,,,,0.38,1.27,3.27,0.85,2.84,7.31,0.83,2.81,7.25,2.29,3.66,11.68,,,,,2484348.69,0.004735,7.53
4/12/2012 2:45 AM,3.28,3.85,4.42,37.91,38.93,39.96,0.57,1.14,0.33,32.59,13.67,81.54,4.91,0.003964,6.27,0.00,0.00,0.00,29.22,989.65,0.00,-1.92,18.82,59.87,42.38,20.49,58.81,42.29,,,,0.69,1.03,3.09,1.55,2.31,6.91,1.48,2.27,6.90,2.75,3.66,9.39,,,,,2483476.50,0.004861,7.73
4/12/2012 3:00 AM,2.61,3.65,4.42,36.69,38.57,39.96,1.04,1.82,-0.56,31.00,13.59,80.20,4.62,0.003715,5.88,0.00,0.00,0.00,29.23,989.74,0.00,-2.56,14.71,49.34,34.55,12.29,49.25,34.50,,,,0.41,1.32,2.96,0.92,2.95,6.63,0.86,2.92,6.59,1.60,6.18,12.14,,,,,2485080.62,0.004635,7.38
4/12/2012 3:15 AM,2.23,3.36,4.51,36.02,38.04,40.12,1.12,2.28,-0.24,31.56,13.51,84.24,4.73,0.003801,6.01,0.00,0.00,0.00,29.22,989.70,0.00,-2.65,54.15,56.81,32.92,50.23,56.30,32.77,,,,0.49,1.20,3.05,1.10,2.67,6.83,0.99,2.67,6.79,2.06,3.89,8.93,,,,,2485962.88,0.004513,7.18
4/12/2012 3:30 AM,2.42,3.11,4.27,36.36,37.59,39.69,0.69,1.85,-0.05,31.91,13.43,84.32,4.79,0.003856,6.10,0.00,0.00,0.00,29.23,989.72,0.00,-2.00,48.88,54.68,26.57,42.89,53.43,26.59,,,,0.35,1.26,3.25,0.77,2.82,7.27,0.73,2.78,7.21,2.06,4.12,10.30,,,,,2485519.39,0.004573,7.28
4/12/2012 3:45 AM,2.07,2.91,4.34,35.72,37.24,39.81,0.84,2.27,-0.20,31.63,13.36,85.47,4.74,0.003810,6.03,0.00,0.00,0.00,29.23,989.87,0.00,-2.27,0.25,90.56,24.89,343.34,89.43,24.88,,,,0.30,0.91,2.81,0.67,2.03,6.29,0.45,2.00,6.25,1.37,3.43,9.85,,,,,2486353.55,0.004458,7.09
4/12/2012 4:00 AM,2.28,3.01,4.40,36.10,37.42,39.91,0.74,2.12,0.13,32.24,13.29,86.31,4.86,0.003905,6.18,0.00,0.00,0.00,29.23,989.79,0.00,-2.54,29.26,70.26,38.36,24.04,70.77,38.35,,,,0.82,1.05,2.88,1.84,2.36,6.43,1.74,2.33,6.39,4.12,4.58,11.91,,,,,2485863.92,0.004525,7.20
4/12/2012 4:15 AM,2.11,3.00,4.21,35.80,37.40,39.58,0.89,2.10,-0.01,31.97,13.22,86.39,4.81,0.003864,6.11,0.00,0.00,0.00,29.22,989.59,0.00,-1.65,37.68,50.20,48.41,31.65,48.96,47.99,,,,0.78,1.80,3.37,1.74,4.02,7.54,1.70,3.95,7.52,4.12,5.72,10.08,,,,,2486254.29,0.004472,7.11
4/12/2012 4:30 AM,1.66,2.64,3.70,34.99,36.76,38.65,0.98,2.04,-0.38,31.32,13.15,86.88,4.69,0.003762,5.95,0.00,0.00,0.00,29.22,989.60,0.00,-2.27,54.17,47.81,54.66,43.86,42.97,54.08,,,,0.13,1.17,2.42,0.29,2.61,5.42,0.27,2.55,5.41,1.37,5.72,10.53,,,,,2487323.52,0.004331,6.89
4/12/2012 4:45 AM,1.66,2.71,3.45,34.99,36.87,38.22,1.05,1.79,0.01,32.02,13.08,89.39,4.83,0.003872,6.12,0.00,0.00,0.00,29.23,989.82,0.00,-0.47,299.33,25.78,55.28,294.61,14.99,54.65,,,,0.49,0.69,2.10,1.09,1.55,4.70,0.89,1.51,4.68,2.29,3.21,8.93,,,,,2487325.73,0.004331,6.89
4/12/2012 5:00 AM,0.90,2.86,3.46,33.62,37.15,38.24,1.96,2.56,-0.67,30.79,13.01,89.79,4.60,0.003680,5.82,0.00,0.00,0.00,29.23,989.97,0.00,-1.20,351.93,34.78,50.23,347.97,34.75,49.75,,,,0.20,1.01,2.74,0.45,2.26,6.13,0.42,2.24,6.11,2.52,5.04,10.30,,,,,2489127.88,0.004099,6.52
4/12/2012 5:15 AM,0.64,2.23,3.61,33.14,36.02,38.51,1.60,2.98,-0.52,31.06,12.94,92.53,4.66,0.003719,5.88,0.00,0.00,0.00,29.24,990.17,0.00,-2.79,270.93,5.67,46.20,257.48,20.73,46.00,,,,0.67,0.63,2.70,1.49,1.40,6.05,1.37,1.19,6.03,2.75,2.52,7.79,,,,,2489756.85,0.004019,6.40
4/12/2012 5:30 AM,0.84,1.85,3.64,33.52,35.34,38.56,1.01,2.80,-0.16,31.71,12.87,93.57,4.78,0.003817,6.04,0.00,0.00,0.00,29.24,990.36,0.00,-2.24,290.59,270.86,31.01,284.75,270.91,31.05,,,,0.62,0.24,2.70,1.38,0.54,6.05,1.35,0.41,6.04,2.98,2.29,7.56,,,,,2489262.16,0.004079,6.50
4/12/2012 5:45 AM,0.81,1.68,3.61,33.46,35.02,38.50,0.87,2.80,-0.17,31.70,12.81,93.76,4.77,0.003815,6.04,0.00,0.00,0.00,29.24,990.39,0.00,-2.74,36.89,37.66,32.16,37.67,49.88,32.28,,,,0.40,0.89,2.74,0.90,1.98,6.12,0.85,1.96,6.10,1.83,3.89,8.70,,,,,2489344.39,0.004069,6.48
4/12/2012 6:00 AM,0.54,1.57,3.52,32.97,34.83,38.34,1.03,2.98,-0.43,31.22,12.74,93.77,4.69,0.003742,5.92,0.00,0.00,0.00,29.25,990.49,0.00,-2.24,314.35,50.45,43.61,334.15,53.12,42.84,,,,0.31,0.81,2.65,0.68,1.81,5.93,0.45,1.80,5.91,2.98,7.56,13.05,,,,,2489979.33,0.003991,6.35
4/12/2012 6:15 AM,0.40,1.32,2.95,32.71,34.38,37.30,0.92,2.55,-0.39,31.30,12.67,95.07,4.71,0.003754,5.94,0.00,0.00,0.00,29.26,990.80,0.00,-1.49,278.35,268.38,63.65,268.73,255.76,63.99,,,,0.82,0.22,1.32,1.84,0.50,2.95,1.75,0.50,2.93,3.21,1.37,4.58,,,,,2490326.44,0.003948,6.29
4/12/2012 6:30 AM,0.25,1.36,2.78,32.44,34.46,37.01,1.12,2.54,-0.47,31.16,12.60,95.55,4.68,0.003731,5.91,0.00,0.00,0.00,29.26,990.99,0.00,-3.04,340.45,20.59,53.56,352.55,30.78,52.64,,,,0.69,0.45,1.70,1.54,1.02,3.79,0.67,1.00,3.78,3.43,2.98,6.64,,,,,2490681.71,0.003905,6.22
4/12/2012 6:45 AM,0.20,0.94,2.76,32.35,33.69,36.96,0.74,2.56,-0.44,31.21,12.53,96.09,4.69,0.003737,5.92,0.00,0.00,0.00,29.26,991.02,0.00,-1.94,341.88,57.53,55.08,339.62,48.38,54.54,,,,0.65,0.97,1.71,1.46,2.16,3.82,0.85,2.16,3.81,2.29,4.12,6.87,,,,,2490800.32,0.003889,6.20
4/12/2012 7:00 AM,0.01,0.86,2.43,32.03,33.54,36.37,0.84,2.41,-0.52,31.07,12.47,96.79,4.67,0.003715,5.88,0.00,0.00,0.00,29.26,991.04,0.00,2.19,358.64,51.43,54.66,270.83,46.93,54.42,,,,0.35,0.87,1.74,0.78,1.95,3.90,0.45,1.94,3.90,2.29,8.24,7.10,,,,,2491231.33,0.003838,6.12
4/12/2012 7:15 AM,0.52,1.33,2.38,32.94,34.39,36.28,0.80,1.85,0.06,32.11,12.40,97.32,4.86,0.003877,6.14,0.00,0.00,0.00,29.27,991.12,0.04,24.70,66.03,51.11,49.30,15.61,49.92,48.99,,,,0.39,1.33,3.17,0.87,2.97,7.08,0.82,2.93,7.07,2.75,5.27,10.30,,,,,2490027.97,0.003983,6.35
4/12/2012 7:30 AM,0.39,1.00,2.01,32.69,33.80,35.61,0.61,1.62,-0.62,30.89,12.34,93.58,4.63,0.003688,5.84,0.00,0.00,0.00,29.27,991.36,0.08,58.23,197.80,86.34,51.60,225.76,80.95,50.95,,,,0.15,0.36,2.92,0.32,0.80,6.53,0.32,0.79,6.51,1.14,2.52,10.76,,,,,2490349.23,0.003942,6.28
4/12/2012 7:45 AM,1.35,1.31,2.11,34.43,34.36,35.79,-0.04,0.76,-0.77,30.61,12.28,86.34,4.56,0.003648,5.78,0.00,0.00,0.00,29.28,991.46,0.14,97.29,24.35,69.50,57.94,75.39,63.15,57.62,,,,0.30,0.58,2.17,0.66,1.31,4.85,0.16,1.20,4.82,2.06,3.66,8.01,,,,,2488063.13,0.004226,6.74
4/12/2012 8:00 AM,1.74,1.69,2.02,35.14,35.05,35.63,-0.05,0.27,-1.27,29.72,12.21,80.93,4.40,0.003518,5.58,0.00,0.00,0.00,29.28,991.44,0.20,136.28,154.54,81.59,55.41,146.46,80.62,54.69,,,,0.08,0.75,2.36,0.17,1.68,5.29,0.12,1.60,5.24,1.83,3.21,9.62,,,,,2487122.46,0.004348,6.93
4/12/2012 8:15 AM,2.80,2.71,2.78,37.03,36.87,37.01,-0.09,-0.02,-0.93,30.32,12.16,76.97,4.49,0.003608,5.72,0.00,0.00,0.00,29.27,991.38,0.29,202.51,109.11,69.17,56.18,87.91,66.96,55.18,,,,0.45,1.39,2.69,1.02,3.11,6.01,0.86,2.90,5.96,4.58,7.56,12.82,,,,,2484625.91,0.004690,7.47
4/12/2012 8:30 AM,4.01,3.68,3.26,39.22,38.63,37.87,-0.33,-0.75,-0.37,31.34,12.10,73.66,4.66,0.003763,5.96,0.00,0.00,0.00,29.27,991.39,0.39,274.76,88.15,75.31,50.04,88.67,75.89,49.85,,,,1.42,1.52,2.51,3.17,3.41,5.62,2.99,3.25,5.52,6.41,7.33,10.76,,,,,2481738.64,0.005110,8.15
4/12/2012 8:45 AM,5.10,4.65,4.01,41.18,40.38,39.22,-0.44,-1.09,-0.81,30.54,12.06,66.19,4.50,0.003648,5.78,0.00,0.00,0.00,29.27,991.38,0.47,325.39,74.04,55.43,54.35,78.45,52.72,53.03,,,,1.27,1.94,3.09,2.85,4.34,6.90,2.56,4.03,6.76,8.01,13.97,16.72,,,,,2479161.55,0.005516,8.79
4/12/2012 9:00 AM,6.01,5.52,4.68,42.81,41.94,40.43,-0.48,-1.32,-1.11,30.00,12.02,60.80,4.39,0.003571,5.66,0.00,0.00,0.00,29.28,991.41,0.55,380.30,83.81,70.19,52.88,85.49,71.59,51.68,,,,2.88,2.91,3.53,6.45,6.52,7.90,6.15,6.24,7.78,12.14,13.51,14.43,,,,,2477005.65,0.005874,9.36
4/12/2012 9:15 AM,6.75,6.27,5.31,44.15,43.28,41.57,-0.48,-1.43,-1.50,29.31,11.99,56.21,4.26,0.003475,5.51,0.00,0.00,0.00,29.27,991.40,0.63,440.16,82.30,67.67,56.72,83.40,67.97,55.90,,,,2.87,2.69,3.43,6.42,6.02,7.67,6.13,5.71,7.58,12.37,13.05,14.20,,,,,2475240.78,0.006184,9.86
4/12/2012 9:30 AM,7.40,6.80,5.81,45.32,44.24,42.46,-0.60,-1.59,-2.06,28.29,11.96,51.58,4.08,0.003335,5.29,0.00,0.00,0.00,29.28,991.48,0.72,499.18,80.36,68.18,58.36,82.56,67.78,58.42,,,,2.01,2.60,2.93,4.49,5.80,6.55,4.10,5.39,6.36,9.85,11.68,13.05,,,,,2473697.18,0.006467,10.31
4/12/2012 9:45 AM,7.81,7.16,6.35,46.06,44.89,43.43,-0.65,-1.46,-2.63,27.27,11.94,48.13,3.92,0.003201,5.08,0.00,0.00,0.00,29.28,991.60,0.79,549.99,101.39,90.81,73.03,100.58,91.20,75.24,,,,3.17,3.68,3.60,7.09,8.23,8.06,6.85,8.05,7.90,13.05,13.97,15.11,,,,,2472715.56,0.006651,10.60
4/12/2012 10:00 AM,8.12,7.47,6.60,46.61,45.44,43.88,-0.65,-1.52,-3.23,26.19,11.94,45.10,3.74,0.003063,4.86,0.00,0.00,0.00,29.29,991.84,0.85,593.80,85.68,77.26,65.69,87.92,81.21,68.48,,,,3.59,4.40,4.44,8.03,9.83,9.92,7.72,9.38,9.60,21.07,20.84,16.95,,,,,2471995.69,0.006790,10.83
4/12/2012 10:15 AM,8.45,7.82,6.94,47.20,46.07,44.49,-0.63,-1.51,-3.82,25.12,11.96,42.21,3.58,0.002931,4.65,0.00,0.00,0.00,29.29,991.84,0.92,638.49,85.54,76.02,67.12,86.91,77.80,68.59,,,,3.42,3.78,3.79,7.64,8.45,8.48,7.37,8.18,8.31,16.72,16.72,15.11,,,,,2471211.72,0.006942,11.07
4/12/2012 10:30 AM,9.00,8.34,7.32,48.19,47.01,45.18,-0.66,-1.67,-3.50,25.70,11.99,41.69,3.66,0.003005,4.77,0.00,0.00,0.00,29.28,991.74,0.98,683.15,90.26,77.96,64.64,93.65,80.14,66.43,,,,2.46,3.09,3.68,5.50,6.91,8.22,4.96,6.24,7.85,11.91,12.82,15.11,,,,,2469908.89,0.007207,11.49
4/12/2012 10:45 AM,9.23,8.71,7.84,48.62,47.68,46.10,-0.52,-1.40,-4.05,24.71,12.04,39.39,3.51,0.002886,4.58,0.00,0.00,0.00,29.28,991.72,1.04,725.28,96.66,92.65,80.39,102.58,96.06,81.70,,,,3.40,3.95,4.16,7.60,8.83,9.31,6.75,8.04,8.80,17.17,15.57,15.80,,,,,2469344.89,0.007325,11.68
4/12/2012 11:00 AM,10.04,9.22,7.98,50.08,48.60,46.37,-0.82,-2.06,-4.02,24.76,12.12,37.42,3.52,0.002895,4.59,0.00,0.00,0.00,29.28,991.68,1.10,764.21,63.45,53.77,51.73,65.73,52.04,49.93,,,,2.34,3.42,4.20,5.24,7.64,9.39,4.51,7.11,9.22,15.11,15.11,18.09,,,,,2467420.05,0.007735,12.33
4/12/2012 11:15 AM,10.09,9.39,8.29,50.17,48.91,46.93,-0.70,-1.80,-4.51,23.87,12.21,35.96,3.39,0.002792,4.43,0.00,0.00,0.00,29.29,991.75,1.15,800.11,46.77,42.44,48.89,49.33,43.76,47.23,,,,1.88,2.86,3.63,4.20,6.39,8.12,3.29,5.85,7.77,11.68,14.88,15.57,,,,,2467306.13,0.007760,12.37
4/12/2012 11:30 AM,10.48,9.80,8.84,50.86,49.64,47.92,-0.68,-1.63,-4.74,23.47,12.32,34.48,3.33,0.002745,4.36,0.00,0.00,0.00,29.29,991.81,1.20,833.27,78.40,79.88,72.19,82.80,79.74,72.89,,,,2.61,2.93,3.32,5.85,6.56,7.43,5.33,6.02,7.15,13.51,12.59,13.51,,,,,2466390.91,0.007963,12.70
4/12/2012 11:45 AM,10.63,10.00,9.12,51.14,50.00,48.42,-0.63,-1.51,-5.04,22.93,12.44,33.37,3.25,0.002684,4.26,0.00,0.00,0.00,29.29,991.83,1.24,861.90,93.94,88.01,76.76,93.51,89.51,78.51,,,,2.98,3.21,3.45,6.65,7.18,7.72,6.30,6.87,7.54,11.91,12.37,13.05,,,,,2466024.78,0.008044,12.83
4/12/2012 12:00 PM,11.14,10.43,9.57,52.05,50.78,49.23,-0.70,-1.57,-5.02,22.97,12.55,32.36,3.26,0.002695,4.28,0.00,0.00,0.00,29.28,991.73,1.28,889.39,111.24,104.71,73.08,107.33,102.23,78.72,,,,2.60,3.03,2.71,5.81,6.79,6.06,5.32,6.30,5.73,12.59,13.05,11.91,,,,,2464822.23,0.008323,13.27
4/12/2012 12:15 PM,11.48,10.71,9.86,52.67,51.27,49.75,-0.78,-1.62,-4.72,23.51,12.66,32.35,3.33,0.002756,4.37,0.00,0.00,0.00,29.28,991.51,1.31,910.82,98.80,89.77,84.40,99.61,91.34,84.42,,,,3.11,3.38,3.36,6.95,7.57,7.51,6.48,7.23,7.27,13.97,13.05,12.14,,,,,2464006.18,0.008517,13.58
4/12/2012 12:30 PM,11.58,10.83,9.97,52.84,51.49,49.94,-0.75,-1.61,-4.86,23.26,12.78,31.82,3.30,0.002730,4.33,0.00,0.00,0.00,29.27,991.38,1.33,926.18,88.86,76.89,67.84,87.27,74.88,68.21,,,,2.61,2.77,2.74,5.85,6.19,6.13,5.53,5.78,5.93,13.05,12.37,12.82,,,,,2463775.16,0.008572,13.66
4/12/2012 12:45 PM,11.94,11.17,10.20,53.48,52.11,50.36,-0.76,-1.73,-4.36,24.16,12.92,32.26,3.41,0.002832,4.49,0.00,0.00,0.00,29.27,991.18,1.34,934.79,54.43,59.56,59.02,61.07,58.89,59.39,,,,1.78,2.50,2.42,3.97,5.60,5.42,3.10,5.17,5.19,9.85,12.14,12.59,,,,,2462929.96,0.008778,13.99
4/12/2012 1:00 PM,12.21,11.54,10.63,53.98,52.77,51.14,-0.67,-1.58,-4.57,23.78,13.07,31.22,3.36,0.002793,4.43,0.00,0.00,0.00,29.26,990.94,1.36,951.13,86.71,76.57,71.75,89.69,80.20,71.55,,,,2.15,2.41,2.41,4.81,5.39,5.40,4.23,5.01,5.02,11.91,12.82,10.76,,,,,2462277.59,0.008942,14.25
4/12/2012 1:15 PM,12.62,12.08,11.09,54.71,53.74,51.97,-0.54,-1.52,-4.80,23.37,13.23,29.90,3.30,0.002748,4.36,0.00,0.00,0.00,29.26,990.76,1.38,961.61,69.79,66.25,68.16,82.24,71.50,74.67,,,,1.97,1.90,2.17,4.41,4.26,4.86,3.47,3.62,4.34,11.68,10.76,13.97,,,,,2461313.81,0.009186,14.63
4/12/2012 1:30 PM,13.05,12.32,11.42,55.49,54.17,52.56,-0.73,-1.63,-4.65,23.62,13.39,29.40,3.34,0.002782,4.41,0.00,0.00,0.00,29.26,990.76,1.39,971.93,149.54,129.64,83.46,143.03,134.22,90.30,,,,2.18,2.31,2.02,4.87,5.16,4.53,4.04,4.11,3.71,12.37,10.99,11.68,,,,,2460285.35,0.009452,15.05
4/12/2012 1:45 PM,13.03,12.56,11.55,55.46,54.61,52.78,-0.47,-1.49,-5.05,22.91,13.56,28.57,3.24,0.002700,4.28,0.00,0.00,0.00,29.25,990.55,1.37,957.63,49.47,49.34,47.71,47.62,51.39,45.08,,,,1.76,1.78,1.26,3.94,3.98,2.81,2.43,1.99,1.72,10.30,10.30,9.16,,,,,2460323.92,0.009443,15.04
4/12/2012 2:00 PM,13.37,12.94,12.02,56.07,55.29,53.64,-0.43,-1.35,-4.94,23.10,13.72,28.17,3.26,0.002721,4.31,0.00,0.00,0.00,29.24,990.36,1.38,964.48,134.06,148.20,115.00,142.61,145.15,110.40,,,,1.47,1.67,1.99,3.28,3.73,4.45,2.10,2.72,3.76,8.47,10.08,11.22,,,,,2459520.91,0.009657,15.38
4/12/2012 2:15 PM,13.60,12.97,11.99,56.48,55.34,53.59,-0.63,-1.61,-4.44,24.00,13.86,28.81,3.38,0.002825,4.48,0.00,0.00,0.00,29.24,990.13,1.37,955.30,97.20,87.32,69.87,101.04,80.59,55.38,,,,1.98,2.27,1.96,4.43,5.08,4.39,2.55,3.18,3.70,11.45,11.45,11.22,,,,,2458979.92,0.009802,15.60
4/12/2012 2:30 PM,13.88,13.29,12.33,56.98,55.92,54.19,-0.59,-1.55,-5.14,22.75,13.97,26.89,3.21,0.002686,4.26,0.00,0.00,0.00,29.23,989.84,1.35,939.35,118.28,112.27,87.39,116.01,110.20,82.74,,,,2.13,2.14,2.13,4.76,4.78,4.77,4.23,4.10,3.39,11.45,11.68,10.08,,,,,2458324.81,0.009983,15.89
4/12/2012 2:45 PM,13.74,13.28,12.44,56.74,55.91,54.40,-0.46,-1.30,-5.73,21.68,14.10,25.95,3.07,0.002569,4.07,0.00,0.00,0.00,29.22,989.62,1.32,920.48,20.98,28.01,18.99,354.03,26.62,26.66,,,,1.83,1.98,1.29,4.10,4.43,2.89,1.30,2.18,2.18,9.62,10.08,7.56,,,,,2458641.32,0.009898,15.75
4/12/2012 3:00 PM,14.38,13.95,12.89,57.89,57.12,55.20,-0.43,-1.49,-5.56,22.00,14.23,25.25,3.11,0.002606,4.13,0.00,0.00,0.00,29.21,989.29,1.28,892.88,115.08,94.07,63.84,110.24,97.48,61.60,,,,2.47,2.19,1.84,5.52,4.90,4.11,4.04,2.88,3.07,11.68,12.14,10.53,,,,,2457122.76,0.010321,16.42
4/12/2012 3:15 PM,14.64,14.00,13.20,58.36,57.20,55.76,-0.64,-1.45,-5.68,21.78,14.37,24.60,3.08,0.002584,4.09,0.00,0.00,0.00,29.20,989.01,1.21,842.08,125.61,125.61,115.43,118.41,119.66,111.02,,,,1.71,2.10,1.84,3.82,4.69,4.12,3.32,4.18,3.12,11.22,9.85,8.93,,,,,2456503.04,0.010501,16.70
4/12/2012 3:30 PM,15.05,14.41,13.34,59.09,57.94,56.02,-0.64,-1.71,-5.41,22.26,14.53,24.47,3.14,0.002640,4.18,0.00,0.00,0.00,29.19,988.66,1.20,834.65,88.35,81.11,68.16,89.34,70.39,53.54,,,,2.20,2.27,2.63,4.93,5.07,5.89,3.90,3.60,4.89,11.91,11.68,11.91,,,,,2455536.05,0.010784,17.14
4/12/2012 3:45 PM,15.00,14.44,13.34,59.01,57.99,56.02,-0.57,-1.66,-4.98,23.04,14.68,25.36,3.25,0.002735,4.33,0.00,0.00,0.00,29.18,988.33,1.15,802.57,80.67,63.86,60.51,83.52,65.01,61.96,,,,1.51,1.74,2.09,3.38,3.90,4.67,2.55,3.07,4.20,12.37,9.39,10.53,,,,,2455643.64,0.010761,17.10
4/12/2012 4:00 PM,15.16,14.44,13.61,59.28,57.99,56.49,-0.72,-1.55,-5.00,23.01,14.83,25.06,3.24,0.002723,4.31,0.00,0.00,0.00,29.18,988.11,1.10,764.96,108.40,106.07,88.59,105.83,101.61,86.66,,,,1.96,2.19,2.34,4.38,4.90,5.24,3.92,4.55,4.80,11.68,12.37,13.74,,,,,2455283.03,0.010865,17.26
4/12/2012 4:15 PM,15.37,14.65,13.83,59.66,58.37,56.89,-0.72,-1.54,-4.20,24.45,14.97,26.26,3.44,0.002893,4.57,0.00,0.00,0.00,29.18,988.11,1.04,723.71,103.76,94.60,67.33,104.66,95.92,72.33,,,,1.96,2.36,2.09,4.39,5.27,4.67,3.64,4.19,4.23,10.99,10.30,9.39,,,,,2454784.88,0.011012,17.49
4/12/2012 4:30 PM,15.48,14.96,13.94,59.86,58.93,57.10,-0.52,-1.54,-4.62,23.69,15.09,25.27,3.33,0.002805,4.44,0.00,0.00,0.00,29.18,988.05,0.98,680.54,90.16,75.24,70.13,103.63,88.47,73.45,,,,2.23,2.21,2.50,4.99,4.94,5.59,3.57,3.80,4.73,9.62,10.99,10.08,,,,,2454514.71,0.011094,17.62
4/12/2012 4:45 PM,15.49,14.97,14.31,59.89,58.95,57.75,-0.52,-1.19,-5.39,22.30,15.20,23.85,3.14,0.002648,4.19,0.00,0.00,0.00,29.17,987.99,0.85,594.66,98.31,103.19,104.14,110.56,113.28,121.25,,,,1.38,1.52,1.30,3.09,3.41,2.90,2.09,1.93,1.88,7.56,7.56,8.01,,,,,2454481.27,0.011104,17.64
4/12/2012 5:00 PM,15.82,15.34,14.77,60.47,59.61,58.59,-0.48,-1.04,-5.71,21.72,15.30,22.80,3.07,0.002585,4.09,0.00,0.00,0.00,29.18,988.10,0.84,582.92,184.29,192.34,178.64,176.99,188.13,173.75,,,,1.66,1.97,1.73,3.71,4.41,3.86,3.06,3.88,3.52,13.28,10.53,7.79,,,,,2453715.58,0.011335,18.01
4/12/2012 5:15 PM,15.66,15.48,14.78,60.19,59.86,58.60,-0.19,-0.88,-5.87,21.43,15.38,22.75,3.03,0.002553,4.04,0.00,0.00,0.00,29.18,988.06,0.76,531.64,260.88,261.56,245.27,263.14,263.16,240.72,,,,1.44,1.52,1.14,3.21,3.41,2.55,2.58,2.97,2.09,8.01,7.33,5.72,,,,,2454085.27,0.011223,17.83
4/12/2012 5:30 PM,16.10,15.76,14.86,60.99,60.36,58.75,-0.35,-1.24,-5.42,22.24,15.45,22.90,3.13,0.002645,4.18,0.00,0.00,0.00,29.17,987.96,0.59,412.70,221.69,145.34,32.04,212.16,314.09,31.62,,,,1.13,1.30,1.37,2.52,2.91,3.07,1.37,0.19,2.50,6.87,8.24,8.70,,,,,2453031.91,0.011547,18.34
4/12/2012 5:45 PM,15.92,15.54,14.78,60.66,59.98,58.61,-0.38,-1.14,-5.52,22.07,15.51,22.99,3.11,0.002626,4.15,0.00,0.00,0.00,29.17,987.81,0.60,418.22,26.34,21.35,14.42,24.05,21.91,19.73,,,,1.15,1.41,1.13,2.57,3.14,2.52,2.16,2.92,2.12,6.64,7.33,7.33,,,,,2453467.29,0.011415,18.13
4/12/2012 6:00 PM,15.89,15.61,14.88,60.60,60.09,58.78,-0.28,-1.01,-5.42,22.25,15.55,23.21,3.13,0.002644,4.18,0.00,0.00,0.00,29.17,987.75,0.49,343.44,309.10,339.03,341.65,310.94,332.63,336.50,,,,0.70,1.09,0.91,1.57,2.44,2.02,0.90,1.96,1.29,4.58,5.50,7.56,,,,,2453550.77,0.011389,18.09
4/12/2012 6:15 PM,16.00,15.93,15.24,60.80,60.68,59.43,-0.07,-0.76,-5.42,22.24,15.58,23.03,3.13,0.002643,4.18,0.00,0.00,0.00,29.17,987.68,0.44,306.58,238.71,219.31,208.79,229.99,211.32,198.34,,,,1.24,1.18,1.45,2.77,2.63,3.25,1.93,1.64,1.87,5.72,6.41,7.56,,,,,2453274.15,0.011475,18.22
4/12/2012 6:30 PM,16.26,15.79,15.39,61.28,60.43,59.70,-0.47,-0.88,-4.70,23.54,15.60,23.91,3.30,0.002791,4.41,0.00,0.00,0.00,29.16,987.52,0.36,249.37,134.62,133.40,142.08,133.69,133.01,139.01,,,,1.13,1.45,1.37,2.53,3.24,3.06,2.26,3.04,2.86,6.18,5.95,7.10,,,,,2452652.32,0.011670,18.53
4/12/2012 6:45 PM,15.97,15.61,15.10,60.75,60.09,59.19,-0.36,-0.87,-4.72,23.51,15.61,24.32,3.30,0.002786,4.40,0.00,0.00,0.00,29.16,987.40,0.22,150.17,137.77,140.84,143.84,137.17,139.45,142.52,,,,1.49,1.82,1.54,3.32,4.07,3.44,3.09,3.96,3.36,8.01,7.33,6.64,,,,,2453348.25,0.011455,18.19
4/12/2012 7:00 PM,15.93,15.54,15.11,60.67,59.96,59.20,-0.39,-0.81,-4.10,24.61,15.61,25.52,3.45,0.002915,4.60,0.00,0.00,0.00,29.15,987.27,0.22,150.15,167.63,168.44,162.69,169.63,170.73,165.18,,,,1.22,1.46,2.02,2.73,3.28,4.51,2.37,3.05,4.31,7.79,8.70,8.47,,,,,2453457.73,0.011423,18.13
4/12/2012 7:15 PM,15.60,15.38,14.95,60.08,59.68,58.91,-0.22,-0.65,-4.00,24.80,15.59,26.24,3.48,0.002935,4.64,0.00,0.00,0.00,29.15,987.22,0.11,77.22,191.60,188.25,172.68,191.24,187.90,172.65,,,,1.50,2.10,2.70,3.35,4.69,6.04,3.22,4.63,6.01,6.18,7.33,7.56,,,,,2454230.26,0.011188,17.76
4/12/2012 7:30 PM,14.64,15.07,14.71,58.36,59.12,58.48,0.42,0.07,-3.06,26.49,15.57,29.89,3.74,0.003142,4.96,0.00,0.00,0.00,29.15,987.22,0.04,29.04,225.85,170.83,162.32,209.30,171.28,162.57,,,,0.52,1.63,2.14,1.16,3.64,4.78,1.06,3.50,4.71,3.43,5.50,6.41,,,,,2456500.41,0.010522,16.70
4/12/2012 7:45 PM,13.12,14.30,14.67,55.62,57.74,58.41,1.18,1.55,-2.23,27.99,15.54,35.02,3.98,0.003331,5.26,0.00,0.00,0.00,29.15,987.26,0.02,16.44,335.07,172.73,150.23,333.26,156.56,150.40,,,,0.68,0.25,1.68,1.52,0.56,3.75,1.47,0.47,3.75,2.52,3.43,5.04,,,,,2460116.16,0.009533,15.13
4/12/2012 8:00 PM,12.45,13.57,14.37,54.42,56.43,57.86,1.12,1.91,-2.18,28.08,15.50,36.65,4.00,0.003341,5.27,0.00,0.00,0.00,29.15,987.26,0.01,4.41,8.58,71.02,138.48,5.01,71.23,138.75,,,,0.75,0.64,1.53,1.67,1.44,3.42,1.52,1.36,3.40,2.98,2.52,7.10,,,,,2461701.54,0.009119,14.47
4/12/2012 8:15 PM,11.42,13.04,14.39,52.56,55.46,57.90,1.61,2.97,-2.06,28.29,15.45,39.56,4.05,0.003366,5.31,0.00,0.00,0.00,29.15,987.30,0.00,-0.45,345.43,40.54,145.04,356.56,40.07,145.03,,,,0.47,0.71,1.58,1.06,1.58,3.53,0.91,1.55,3.52,1.83,2.52,4.12,,,,,2464143.83,0.008521,13.52
4/12/2012 8:30 PM,10.56,12.45,14.18,51.00,54.41,57.52,1.89,3.62,-0.33,31.41,15.40,47.43,4.59,0.003813,6.02,0.00,0.00,0.00,29.16,987.37,0.00,-1.33,281.68,53.62,174.63,285.02,48.66,174.90,,,,0.19,0.25,1.83,0.41,0.56,4.09,0.40,0.54,4.06,1.14,1.37,5.50,,,,,2466202.07,0.008040,12.76
4/12/2012 8:45 PM,10.11,11.65,13.71,50.21,52.97,56.68,1.54,3.60,-0.28,31.50,15.33,48.99,4.61,0.003823,6.03,0.00,0.00,0.00,29.16,987.49,0.00,-1.34,279.40,36.35,171.21,272.32,39.56,171.03,,,,0.29,0.24,1.95,0.65,0.53,4.37,0.65,0.51,4.36,1.60,1.60,5.50,,,,,2467252.54,0.007804,12.39
4/12/2012 9:00 PM,10.07,11.00,13.33,50.13,51.80,56.00,0.93,3.26,0.15,32.27,15.26,50.69,4.76,0.003943,6.22,0.00,0.00,0.00,29.17,987.70,0.00,-1.47,312.90,36.97,179.44,310.65,41.68,179.58,,,,0.31,0.10,1.47,0.70,0.23,3.28,0.40,0.23,3.28,2.98,0.92,7.10,,,,,2467354.69,0.007780,12.35
4/12/2012 9:15 PM,9.51,10.48,13.20,49.12,50.87,55.75,0.97,3.69,0.16,32.28,15.18,52.64,4.77,0.003942,6.22,0.00,0.00,0.00,29.17,987.73,0.00,-1.45,30.57,56.02,174.06,18.32,56.89,173.98,,,,0.12,0.42,1.73,0.26,0.93,3.88,0.26,0.91,3.87,1.14,1.60,4.81,,,,,2468688.32,0.007492,11.90
4/12/2012 9:30 PM,8.86,10.14,13.05,47.94,50.25,55.49,1.29,4.19,0.29,32.51,15.10,55.50,4.82,0.003976,6.27,0.00,0.00,0.00,29.17,987.84,0.00,-1.78,295.76,28.26,179.77,282.81,31.10,180.04,,,,0.41,0.21,2.02,0.92,0.46,4.51,0.84,0.46,4.49,1.60,1.37,5.27,,,,,2470242.70,0.007169,11.39
4/12/2012 9:45 PM,8.19,9.48,12.89,46.75,49.06,55.21,1.29,4.70,0.15,32.28,15.02,57.46,4.78,0.003936,6.21,0.00,0.00,0.00,29.17,987.96,0.00,-1.72,264.68,288.60,195.32,265.40,237.14,195.28,,,,0.59,0.16,2.24,1.31,0.36,5.02,1.28,0.36,5.00,1.60,1.14,5.50,,,,,2471817.67,0.006850,10.88
4/12/2012 10:00 PM,8.05,9.02,12.64,46.49,48.24,54.75,0.97,4.59,0.76,33.36,14.93,60.59,5.00,0.004110,6.49,0.00,0.00,0.00,29.17,987.99,0.00,-1.84,277.61,253.86,211.04,258.91,257.35,210.86,,,,0.33,0.31,2.11,0.73,0.70,4.72,0.71,0.67,4.71,2.29,1.37,9.62,,,,,2472153.11,0.006785,10.78
4/12/2012 10:15 PM,7.49,8.72,12.64,45.48,47.69,54.76,1.23,5.15,0.83,33.49,14.84,63.24,5.03,0.004128,6.51,0.00,0.00,0.00,29.18,988.09,0.00,-2.09,284.28,247.83,220.41,271.01,0.00,220.54,,,,0.38,0.00,2.41,0.85,0.00,5.40,0.85,0.00,5.35,1.60,0.00,5.95,,,,,2473486.88,0.006528,10.37
4/12/2012 10:30 PM,7.04,8.18,12.45,44.67,46.73,54.41,1.14,5.41,0.89,33.60,14.76,65.50,5.06,0.004146,6.54,0.00,0.00,0.00,29.18,988.11,0.00,-1.97,251.72,253.28,230.75,250.69,0.00,230.72,,,,0.09,0.00,2.49,0.20,0.00,5.57,0.20,0.00,5.56,1.14,0.00,5.95,,,,,2474552.52,0.006329,10.05
4/12/2012 10:45 PM,6.96,7.98,11.98,44.53,46.36,53.56,1.01,5.02,1.38,34.48,14.67,68.18,5.24,0.004292,6.77,0.00,0.00,0.00,29.18,988.12,0.00,-2.05,254.71,23.91,245.48,0.00,27.37,245.26,,,,0.00,0.48,2.15,0.00,1.07,4.82,0.00,1.06,4.76,0.00,1.83,5.50,,,,,2474740.05,0.006295,10.00
4/12/2012 11:00 PM,6.48,7.72,11.86,43.66,45.90,53.35,1.25,5.38,1.46,34.63,14.58,70.92,5.28,0.004318,6.81,0.00,0.00,0.00,29.18,988.11,0.00,-2.16,268.85,19.15,264.58,270.27,19.09,264.62,,,,0.45,0.04,2.52,1.00,0.08,5.64,0.99,0.08,5.62,1.60,1.60,9.62,,,,,2475892.86,0.006088,9.67
4/12/2012 11:15 PM,6.01,7.32,11.43,42.82,45.17,52.58,1.31,5.42,1.56,34.80,14.49,73.71,5.32,0.004344,6.85,0.00,0.00,0.00,29.18,988.19,0.00,-2.00,276.49,51.59,290.02,277.44,54.79,289.51,,,,0.04,0.03,2.42,0.08,0.06,5.41,0.08,0.05,5.30,1.14,0.92,6.41,,,,,2477000.56,0.005894,9.36
4/12/2012 11:30 PM,5.98,6.92,11.20,42.76,44.46,52.16,0.94,5.22,1.79,35.22,14.41,75.09,5.41,0.004417,6.97,0.00,0.00,0.00,29.18,988.24,0.00,-1.99,293.86,68.61,306.34,305.15,0.00,306.45,,,,0.08,0.00,1.52,0.18,0.00,3.41,0.18,0.00,3.38,1.14,0.00,5.50,,,,,2477070.72,0.005882,9.34
4/12/2012 11:45 PM,5.59,6.82,11.15,42.05,44.28,52.07,1.24,5.57,1.85,35.33,14.32,77.50,5.44,0.004436,7.00,0.00,0.00,0.00,29.18,988.25,0.00,-2.30,325.54,37.97,305.55,308.05,39.73,305.72,,,,0.38,0.08,1.69,0.84,0.18,3.77,0.55,0.18,3.74,1.83,1.14,4.81,,,,,2478005.30,0.005723,9.09
4/13/2012,5.52,6.57,11.98,41.93,43.82,53.57,1.05,6.47,2.04,35.67,14.24,78.92,5.51,0.004495,7.09,0.00,0.00,0.00,29.18,988.28,0.00,-2.22,44.25,50.98,325.01,41.53,49.65,324.83,,,,0.28,0.64,1.87,0.64,1.42,4.19,0.63,1.38,4.17,1.37,2.29,8.01,,,,,2478169.42,0.005695,9.05
4/13/2012 12:15 AM,5.54,6.07,12.13,41.98,42.93,53.83,0.53,6.58,2.40,36.33,14.15,80.87,5.66,0.004614,7.28,0.00,0.00,0.00,29.18,988.31,0.00,-2.30,9.56,68.94,332.16,3.45,72.78,332.29,,,,0.37,0.52,1.60,0.82,1.15,3.59,0.79,1.15,3.58,1.37,2.52,4.58,,,,,2478104.44,0.005706,9.07
4/13/2012 12:30 AM,5.07,5.98,11.61,41.12,42.77,52.90,0.91,6.54,2.00,35.60,14.07,81.18,5.51,0.004482,7.07,0.00,0.00,0.00,29.18,988.36,0.00,-2.33,258.80,245.83,312.59,262.68,242.43,312.98,,,,0.83,0.30,1.38,1.86,0.68,3.09,1.78,0.65,3.04,3.66,2.29,4.35,,,,,2479230.07,0.005521,8.77
4/13/2012 12:45 AM,4.54,5.75,10.96,40.18,42.35,51.72,1.20,6.41,1.97,35.54,13.99,83.99,5.50,0.004470,7.05,0.00,0.00,0.00,29.18,988.31,0.00,-2.31,269.47,229.16,308.18,251.55,225.93,307.88,,,,0.42,0.19,0.85,0.94,0.43,1.90,0.79,0.43,1.88,2.29,1.60,2.98,,,,,2480475.29,0.005322,8.46
4/13/2012 1:00 AM,4.32,5.38,10.15,39.77,41.69,50.27,1.07,5.83,2.11,35.80,13.91,86.21,5.56,0.004515,7.12,0.00,0.00,0.00,29.18,988.31,0.00,-2.08,10.97,60.71,306.64,47.51,55.84,309.67,,,,0.07,0.24,0.35,0.15,0.54,0.78,0.15,0.52,0.61,1.14,1.37,2.29,,,,,2481015.49,0.005237,8.32
4/13/2012 1:15 AM,4.15,5.14,9.12,39.47,41.25,48.41,0.99,4.97,2.16,35.89,13.83,87.55,5.58,0.004531,7.15,0.00,0.00,0.00,29.18,988.34,0.00,-2.39,347.53,70.18,243.90,279.08,68.04,237.28,,,,0.18,0.05,0.49,0.41,0.11,1.09,0.36,0.11,1.08,1.83,0.92,1.83,,,,,2481415.08,0.005175,8.22
4/13/2012 1:30 AM,3.91,4.95,8.85,39.03,40.91,47.93,1.05,4.94,2.21,35.99,13.75,89.39,5.61,0.004548,7.17,0.00,0.00,0.00,29.18,988.35,0.00,-2.29,306.84,70.93,209.47,286.26,70.82,213.98,,,,0.43,0.00,0.55,0.96,0.01,1.23,0.72,0.01,1.18,1.83,0.46,1.83,,,,,2481990.83,0.005087,8.08
4/13/2012 1:45 AM,3.91,4.77,8.84,39.04,40.58,47.92,0.85,4.93,2.35,36.24,13.67,90.24,5.67,0.004594,7.25,0.00,0.00,0.00,29.18,988.28,0.00,-2.54,39.96,49.21,187.90,32.99,45.49,187.43,,,,0.05,0.40,0.11,0.12,0.90,0.25,0.12,0.90,0.25,1.37,1.37,0.92,,,,,2481973.90,0.005091,8.09
4/13/2012 2:00 AM,3.67,4.63,8.66,38.60,40.34,47.59,0.96,4.99,2.39,36.30,13.60,92.05,5.68,0.004605,7.26,0.00,0.00,0.00,29.18,988.17,0.00,-2.28,273.46,11.07,221.13,265.46,25.95,223.51,,,,0.51,0.04,0.86,1.15,0.09,1.92,1.15,0.09,1.90,1.83,1.60,2.52,,,,,2482558.82,0.005003,7.95
4/13/2012 2:15 AM,3.24,4.32,9.06,37.83,39.78,48.32,1.08,5.82,2.15,35.86,13.52,93.22,5.59,0.004525,7.14,0.00,0.00,0.00,29.18,988.10,0.00,-2.38,286.97,325.09,235.47,279.04,244.40,235.73,,,,0.36,0.04,0.80,0.80,0.09,1.78,0.80,0.09,1.77,1.60,0.92,2.29,,,,,2483572.31,0.004854,7.71
4/13/2012 2:30 AM,3.24,4.25,8.10,37.83,39.66,46.58,1.02,4.86,2.37,36.26,13.45,94.72,5.68,0.004597,7.25,0.00,0.00,0.00,29.18,988.13,0.00,-2.16,304.36,41.06,265.16,13.63,63.17,263.63,,,,0.07,0.26,0.46,0.16,0.58,1.04,0.11,0.57,1.03,1.14,1.83,1.83,,,,,2483579.13,0.004853,7.71
4/13/2012 2:45 AM,3.53,4.03,7.44,38.36,39.26,45.39,0.50,3.91,2.78,37.01,13.38,95.57,5.85,0.004737,7.47,0.00,0.00,0.00,29.18,988.06,0.00,-2.59,36.42,57.62,321.85,29.71,57.16,18.71,,,,0.30,0.59,0.01,0.68,1.32,0.01,0.67,1.32,0.01,1.37,2.06,0.46,,,,,2482877.86,0.004956,7.87
4/13/2012 3:00 AM,3.29,4.09,7.48,37.92,39.36,45.47,0.80,4.19,2.51,36.52,13.31,95.36,5.74,0.004645,7.32,0.00,0.00,0.00,29.18,988.06,0.00,-2.81,0.58,56.32,45.42,11.16,55.18,46.63,,,,0.24,0.51,0.09,0.53,1.14,0.21,0.51,1.13,0.21,1.83,2.29,0.92,,,,,2483460.64,0.004871,7.74
4/13/2012 3:15 AM,3.15,3.90,6.73,37.67,39.01,44.12,0.75,3.58,2.56,36.60,13.24,96.63,5.76,0.004661,7.35,0.00,0.00,0.00,29.17,988.00,0.00,-2.24,344.09,63.66,73.36,353.64,60.54,77.96,,,,0.28,0.48,0.82,0.64,1.07,1.83,0.49,1.05,1.81,1.37,2.29,3.66,,,,,2483790.93,0.004823,7.66
4/13/2012 3:30 AM,3.45,3.77,5.67,38.22,38.79,42.20,0.32,2.22,2.98,37.36,13.17,97.46,5.93,0.004803,7.57,0.00,0.00,0.00,29.18,988.04,0.00,-3.36,22.13,56.71,61.46,22.75,57.17,60.74,,,,0.61,0.93,1.45,1.35,2.09,3.24,1.29,2.05,3.19,2.29,3.21,5.50,,,,,2483066.86,0.004928,7.83
4/13/2012 3:45 AM,3.36,3.58,5.57,38.04,38.45,42.02,0.22,2.21,2.76,36.96,13.11,96.59,5.84,0.004727,7.45,0.00,0.00,0.00,29.18,988.16,0.00,-3.21,48.25,77.78,51.71,50.28,77.83,51.17,,,,0.18,0.77,2.21,0.40,1.71,4.94,0.39,1.71,4.93,1.83,3.89,7.10,,,,,2483294.57,0.004894,7.78
4/13/2012 4:00 AM,3.33,3.83,7.51,37.99,38.89,45.52,0.50,4.18,2.78,37.00,13.04,96.91,5.85,0.004734,7.46,0.00,0.00,0.00,29.18,988.15,0.00,-2.99,5.62,59.43,56.32,36.00,62.92,53.95,,,,0.14,0.40,1.97,0.31,0.88,4.40,0.28,0.87,4.34,1.60,2.98,9.62,,,,,2483358.92,0.004885,7.76
4/13/2012 4:15 AM,3.20,3.75,7.32,37.76,38.74,45.18,0.55,4.12,2.76,36.96,12.98,97.65,5.84,0.004727,7.45,0.00,0.00,0.00,29.18,988.23,0.00,-3.18,355.12,49.27,77.98,30.61,48.44,78.84,,,,0.39,0.66,2.12,0.87,1.47,4.73,0.85,1.47,4.72,2.29,2.75,6.41,,,,,2483669.59,0.004840,7.69
4/13/2012 4:30 AM,2.91,3.66,6.40,37.24,38.59,43.52,0.75,3.49,2.50,36.50,12.92,97.85,5.74,0.004641,7.32,0.00,0.00,0.00,29.18,988.33,0.00,-3.32,18.84,72.42,77.56,26.21,65.92,77.65,,,,0.21,0.66,2.04,0.46,1.48,4.57,0.23,1.41,4.55,1.37,2.52,6.18,,,,,2484350.65,0.004743,7.54
4/13/2012 4:45 AM,2.65,3.38,5.67,36.78,38.08,42.21,0.72,3.02,2.25,36.04,12.85,97.86,5.65,0.004556,7.19,0.00,0.00,0.00,29.18,988.35,-0.01,-3.58,257.94,95.17,78.83,259.56,0.00,79.33,,,,0.61,0.00,1.50,1.37,0.00,3.34,1.34,0.00,3.33,2.29,0.00,4.35,,,,,2484964.94,0.004655,7.40
4/13/2012 5:00 AM,2.79,3.53,5.65,37.02,38.36,42.17,0.75,2.86,2.38,36.29,12.79,97.90,5.70,0.004600,7.26,0.00,0.00,0.00,29.19,988.43,0.00,-2.96,18.50,46.71,60.80,21.87,40.16,60.89,,,,0.52,0.80,1.09,1.15,1.79,2.44,0.93,1.79,2.40,2.52,3.21,7.33,,,,,2484650.03,0.004699,7.47
4/13/2012 5:15 AM,2.40,3.32,5.80,36.32,37.97,42.44,0.92,3.40,2.01,35.61,12.74,97.93,5.55,0.004476,7.06,0.00,0.00,0.00,29.19,988.55,0.00,-3.33,44.26,69.44,56.29,50.15,67.00,55.09,,,,0.03,0.81,1.70,0.07,1.82,3.79,0.07,1.75,3.74,1.14,3.21,6.18,,,,,2485567.27,0.004571,7.26
4/13/2012 5:30 AM,2.81,3.41,6.21,37.06,38.13,43.18,0.60,3.40,2.41,36.34,12.68,97.95,5.71,0.004609,7.27,0.00,0.00,0.00,29.19,988.67,0.00,-2.71,3.56,70.41,62.26,11.70,70.48,62.56,,,,0.20,0.51,1.46,0.46,1.15,3.26,0.45,1.14,3.24,1.14,2.06,5.04,,,,,2484595.16,0.004705,7.48
4/13/2012 5:45 AM,2.51,3.33,7.05,36.51,37.99,44.70,0.82,4.55,2.12,35.81,12.62,97.97,5.60,0.004510,7.12,0.00,0.00,0.00,29.20,988.83,0.00,-2.83,342.02,81.24,64.41,310.37,79.57,64.79,,,,0.17,0.39,1.72,0.39,0.87,3.85,0.31,0.86,3.85,1.37,2.29,5.27,,,,,2485312.74,0.004604,7.32
4/13/2012 6:00 AM,2.08,3.09,6.54,35.75,37.57,43.78,1.01,4.46,1.70,35.05,12.56,97.97,5.44,0.004375,6.91,0.00,0.00,0.00,29.20,989.02,0.00,-2.94,275.07,85.27,49.79,265.66,0.00,49.09,,,,0.38,0.00,1.66,0.84,0.00,3.71,0.81,0.00,3.70,1.83,0.00,5.95,,,,,2486321.95,0.004466,7.10
4/13/2012 6:15 AM,1.80,2.97,5.86,35.25,37.34,42.56,1.16,4.06,1.42,34.56,12.51,97.97,5.34,0.004287,6.77,0.00,0.00,0.00,29.21,989.16,0.00,-2.97,256.81,85.24,32.52,258.82,0.00,32.24,,,,0.55,0.00,1.74,1.23,0.00,3.88,1.19,0.00,3.86,1.83,0.00,4.58,,,,,2486984.81,0.004376,6.96
4/13/2012 6:30 AM,1.75,2.82,6.01,35.15,37.07,42.81,1.06,4.25,1.37,34.47,12.45,97.97,5.32,0.004271,6.75,0.00,0.00,0.00,29.21,989.37,0.00,-2.62,258.45,65.36,20.24,261.09,63.86,20.58,,,,0.19,0.14,2.03,0.43,0.32,4.54,0.43,0.31,4.52,1.14,0.92,5.50,,,,,2487104.29,0.004359,6.93
4/13/2012 6:45 AM,1.96,2.69,6.20,35.52,36.84,43.17,0.73,4.25,1.57,34.83,12.40,97.98,5.39,0.004333,6.85,0.00,0.00,0.00,29.22,989.50,0.00,-1.66,304.23,55.80,28.58,263.81,55.12,29.20,,,,0.06,0.45,2.06,0.12,1.01,4.61,0.12,1.01,4.57,0.92,1.83,5.95,,,,,2486621.96,0.004423,7.04
4/13/2012 7:00 AM,2.43,2.75,6.53,36.37,36.95,43.75,0.32,4.10,2.05,35.68,12.35,98.01,5.57,0.004484,7.08,0.00,0.00,0.00,29.22,989.64,0.01,3.57,32.57,49.93,42.18,32.35,49.78,42.14,,,,0.52,0.93,2.86,1.16,2.08,6.39,1.10,2.07,6.38,1.60,2.98,11.22,,,,,2485499.68,0.004574,7.28
4/13/2012 7:15 AM,2.54,2.77,6.42,36.56,36.98,43.56,0.23,3.88,2.16,35.88,12.29,98.04,5.61,0.004518,7.14,0.00,0.00,0.00,29.23,989.81,0.04,29.25,19.32,53.90,46.87,15.93,53.16,46.71,,,,0.42,1.13,2.84,0.93,2.53,6.35,0.89,2.49,6.35,1.83,4.12,8.93,,,,,2485244.95,0.004609,7.33
4/13/2012 7:30 AM,2.58,3.10,5.82,36.64,37.59,42.47,0.53,3.24,2.20,35.96,12.24,98.07,5.63,0.004533,7.16,0.00,0.00,0.00,29.23,989.91,0.08,58.13,73.65,65.57,43.21,47.77,63.20,43.12,,,,0.38,1.38,3.95,0.85,3.09,8.84,0.69,3.01,8.83,2.75,5.04,10.76,,,,,2485143.29,0.004623,7.36
4/13/2012 7:45 AM,2.69,2.97,6.05,36.84,37.34,42.88,0.28,3.36,2.32,36.17,12.19,98.10,5.67,0.004570,7.22,0.00,0.00,0.00,29.24,990.09,0.10,73.09,243.07,107.61,28.34,266.15,103.54,28.39,,,,0.15,0.56,2.65,0.32,1.25,5.94,0.31,1.20,5.93,1.37,3.43,8.01,,,,,2484878.43,0.004659,7.42
4/13/2012 8:00 AM,3.25,3.31,5.98,37.86,37.96,42.76,0.06,2.72,2.88,37.18,12.14,98.12,5.89,0.004758,7.52,0.00,0.00,0.00,29.24,990.20,0.16,108.71,252.98,7.48,22.50,265.89,0.00,22.65,,,,0.36,0.00,2.16,0.81,0.00,4.83,0.76,0.00,4.81,1.83,0.00,8.93,,,,,2483538.04,0.004849,7.72
4/13/2012 8:15 AM,3.75,3.77,5.86,38.75,38.79,42.54,0.02,2.11,2.57,36.62,12.10,92.78,5.76,0.004657,7.36,0.00,0.00,0.00,29.24,990.23,0.25,172.73,223.19,43.39,18.00,226.04,358.52,17.83,,,,0.23,0.00,1.28,0.50,0.01,2.86,0.48,0.01,2.72,1.14,0.69,5.72,,,,,2482362.36,0.005022,8.00
4/13/2012 8:30 AM,4.77,4.53,5.52,40.59,40.16,41.94,-0.24,0.75,1.85,35.34,12.06,82.04,5.45,0.004426,7.00,0.00,0.00,0.00,29.24,990.09,0.33,233.23,120.67,68.85,38.75,112.95,83.19,39.24,,,,0.35,0.52,0.95,0.78,1.17,2.13,0.62,1.12,2.04,2.06,2.98,2.98,,,,,2479940.49,0.005397,8.59
4/13/2012 8:45 AM,5.95,5.52,5.50,42.70,41.94,41.90,-0.42,-0.45,2.09,35.77,12.02,76.96,5.53,0.004506,7.12,0.00,0.00,0.00,29.23,990.03,0.46,322.83,116.34,93.11,54.69,114.52,90.31,53.94,,,,0.60,0.76,1.30,1.34,1.71,2.90,1.25,1.64,2.78,2.75,3.21,6.87,,,,,2477147.06,0.005859,9.33
4/13/2012 9:00 AM,7.20,6.65,6.35,44.96,43.97,43.43,-0.55,-0.85,2.16,35.88,11.99,70.94,5.53,0.004531,7.16,0.00,0.00,0.00,29.24,990.05,0.56,392.86,125.66,94.63,45.81,126.14,93.61,45.69,,,,0.61,0.60,1.88,1.35,1.33,4.20,1.20,1.07,4.02,2.98,4.12,8.93,,,,,2474167.91,0.006389,10.17
4/13/2012 9:15 AM,8.37,7.84,7.49,47.06,46.11,45.48,-0.53,-0.88,2.38,36.29,11.97,66.62,5.60,0.004608,7.28,0.00,0.00,0.00,29.24,990.13,0.63,440.75,119.60,106.19,49.23,121.31,103.69,47.89,,,,1.01,1.18,1.86,2.27,2.65,4.17,2.12,2.47,4.05,4.81,5.72,10.08,,,,,2471402.09,0.006918,11.01
4/13/2012 9:30 AM,9.60,9.02,8.49,49.28,48.23,47.28,-0.58,-1.11,2.47,36.45,11.95,61.75,5.62,0.004642,7.34,0.00,0.00,0.00,29.24,990.21,0.71,497.79,96.77,89.80,58.04,95.55,90.35,57.44,,,,1.91,2.21,1.99,4.27,4.94,4.45,4.13,4.80,4.33,7.33,8.93,8.01,,,,,2468477.56,0.007520,11.97
4/13/2012 9:45 AM,11.05,10.45,9.68,51.89,50.80,49.43,-0.60,-1.37,2.01,35.62,11.95,54.35,5.42,0.004499,7.11,0.00,0.00,0.00,29.24,990.31,0.77,537.51,91.67,85.41,57.51,90.94,86.09,57.45,,,,2.59,2.85,2.24,5.80,6.38,5.00,5.62,6.26,4.87,10.53,10.08,9.62,,,,,2465031.69,0.008285,13.19
4/13/2012 10:00 AM,11.74,11.15,10.43,53.14,52.06,50.77,-0.60,-1.31,0.79,33.42,11.97,47.57,4.96,0.004125,6.52,0.00,0.00,0.00,29.25,990.42,0.83,580.24,89.44,83.52,58.48,89.13,84.24,58.09,,,,3.29,3.51,2.63,7.36,7.84,5.88,7.23,7.68,5.79,16.26,14.66,12.14,,,,,2463389.69,0.008672,13.81
4/13/2012 10:15 AM,12.15,11.50,10.84,53.87,52.71,51.51,-0.64,-1.31,0.56,33.02,12.00,45.57,4.88,0.004060,6.42,0.00,0.00,0.00,29.25,990.54,0.91,631.78,90.23,75.70,62.75,88.67,77.83,63.51,,,,2.67,2.90,2.25,5.97,6.49,5.04,5.73,6.32,4.96,11.45,11.45,9.16,,,,,2462422.33,0.008909,14.19
4/13/2012 10:30 AM,12.76,12.19,11.35,54.96,53.95,52.44,-0.56,-1.40,0.11,32.21,12.05,42.44,4.72,0.003935,6.23,0.00,0.00,0.00,29.25,990.54,0.98,681.56,95.49,80.86,69.70,95.80,85.24,71.71,,,,1.83,2.18,2.16,4.09,4.88,4.83,3.81,4.50,4.62,8.24,8.70,9.16,,,,,2460976.56,0.009272,14.77
4/13/2012 10:45 AM,13.22,12.54,11.78,55.79,54.57,53.21,-0.68,-1.43,0.07,32.13,12.12,41.06,4.70,0.003925,6.21,0.00,0.00,0.00,29.25,990.41,1.03,715.87,120.93,109.17,85.31,118.04,109.11,85.52,,,,1.80,2.12,1.93,4.02,4.74,4.32,3.81,4.52,4.15,8.70,8.93,8.01,,,,,2459888.97,0.009556,15.22
4/13/2012 11:00 AM,13.66,13.10,12.01,56.58,55.59,53.61,-0.55,-1.65,0.43,32.77,12.21,40.97,4.82,0.004031,6.38,0.00,0.00,0.00,29.24,990.39,1.09,757.11,96.02,96.89,38.77,96.57,85.42,45.41,,,,1.03,1.06,1.54,2.30,2.36,3.45,1.35,1.69,3.00,6.87,6.87,7.33,,,,,2458845.38,0.009836,15.66
4/13/2012 11:15 AM,14.00,13.40,12.61,57.19,56.11,54.70,-0.60,-1.38,0.77,33.38,12.33,41.07,4.93,0.004131,6.53,0.00,0.00,0.00,29.24,990.36,1.14,795.67,114.48,102.53,42.73,113.21,99.66,41.28,,,,1.71,1.71,1.46,3.81,3.83,3.27,3.18,3.40,2.80,8.70,9.16,7.56,,,,,2458037.74,0.010056,16.01
4/13/2012 11:30 AM,14.09,13.67,12.85,57.36,56.60,55.13,-0.42,-1.24,0.42,32.76,12.47,39.83,4.81,0.004031,6.38,0.00,0.00,0.00,29.24,990.34,1.18,822.35,37.89,29.77,46.42,31.94,30.42,44.37,,,,1.13,1.37,1.52,2.53,3.07,3.40,1.63,2.52,3.18,6.18,10.30,8.01,,,,,2457821.27,0.010116,16.11
4/13/2012 11:45 AM,15.18,14.63,13.66,59.32,58.33,56.60,-0.55,-1.51,1.05,33.89,12.62,38.90,5.02,0.004226,6.68,0.00,0.00,0.00,29.24,990.23,1.23,856.92,50.78,51.39,67.15,56.55,53.93,70.74,,,,1.53,1.67,2.28,3.42,3.74,5.09,2.73,3.32,4.73,10.08,13.05,11.45,,,,,2455235.01,0.010859,17.29
4/13/2012 12:00 PM,15.65,15.17,14.22,60.16,59.31,57.60,-0.47,-1.43,0.79,33.42,12.75,37.08,4.92,0.004150,6.56,0.00,0.00,0.00,29.24,990.07,1.26,881.65,70.92,55.50,69.48,92.42,68.59,69.55,,,,1.60,1.56,1.90,3.57,3.49,4.24,2.02,1.94,3.29,10.30,10.30,12.59,,,,,2454120.36,0.011190,17.81
4/13/2012 12:15 PM,16.24,15.38,14.66,61.23,59.69,58.38,-0.86,-1.58,-0.26,31.53,12.89,33.13,4.56,0.003850,6.09,0.00,0.00,0.00,29.23,990.01,1.30,905.29,78.35,78.98,81.33,81.01,79.68,81.32,,,,2.51,2.90,2.82,5.61,6.48,6.31,5.14,6.18,5.91,12.82,13.74,15.34,,,,,2452717.24,0.011622,18.50
4/13/2012 12:30 PM,16.30,15.78,14.94,61.35,60.41,58.89,-0.52,-1.37,-0.85,30.47,13.05,31.61,4.37,0.003691,5.84,0.00,0.00,0.00,29.23,989.99,1.32,918.80,81.66,81.02,80.87,93.43,85.57,84.43,,,,1.70,1.88,2.19,3.80,4.21,4.90,2.28,3.42,4.50,8.93,9.62,11.68,,,,,2452559.18,0.011673,18.58
4/13/2012 12:45 PM,16.73,16.10,15.50,62.12,60.98,59.91,-0.63,-1.23,-0.69,30.77,13.22,31.14,4.42,0.003737,5.91,0.00,0.00,0.00,29.23,989.78,1.33,928.05,104.74,98.00,82.79,100.71,99.42,91.58,,,,2.62,2.93,2.66,5.86,6.55,5.95,5.18,5.84,5.07,11.68,12.82,14.88,,,,,2451541.81,0.011999,19.09
4/13/2012 1:00 PM,16.97,16.50,15.28,62.55,61.70,59.50,-0.47,-1.69,-0.85,30.48,13.41,30.34,4.37,0.003699,5.85,0.00,0.00,0.00,29.23,989.75,1.34,937.62,31.24,35.12,39.33,45.97,32.51,40.18,,,,1.70,1.73,2.15,3.81,3.87,4.80,2.18,2.72,4.43,14.43,8.70,21.53,,,,,2450977.00,0.012183,19.39
4/13/2012 1:15 PM,17.27,16.82,16.00,63.08,62.28,60.79,-0.45,-1.27,-1.52,29.27,13.59,28.37,4.16,0.003524,5.58,0.00,0.00,0.00,29.22,989.67,1.35,944.57,146.63,138.50,124.19,133.47,133.62,124.00,,,,1.89,1.93,2.13,4.23,4.32,4.76,3.35,3.87,4.27,10.53,10.53,12.37,,,,,2450270.88,0.012414,19.75
4/13/2012 1:30 PM,17.63,17.39,16.50,63.74,63.29,61.70,-0.25,-1.13,-1.02,30.17,13.77,28.77,4.31,0.003656,5.78,0.00,0.00,0.00,29.22,989.64,1.38,960.64,215.91,218.77,176.51,213.12,204.76,180.24,,,,1.37,1.34,1.46,3.07,3.00,3.26,2.16,2.35,2.69,7.33,8.01,7.56,,,,,2449399.54,0.012706,20.22
4/13/2012 1:45 PM,17.48,17.26,16.58,63.46,63.07,61.85,-0.22,-0.90,-1.49,29.32,13.96,28.06,4.16,0.003529,5.58,0.00,0.00,0.00,29.23,989.79,1.38,959.51,178.04,174.36,162.03,175.52,175.42,164.63,,,,2.11,2.15,2.32,4.72,4.81,5.19,2.98,3.45,4.60,9.16,10.30,14.20,,,,,2449769.55,0.012578,20.02
4/13/2012 2:00 PM,17.57,17.24,16.47,63.62,63.03,61.65,-0.33,-1.09,-1.58,29.15,14.14,27.72,4.14,0.003506,5.55,0.00,0.00,0.00,29.23,989.90,1.38,959.66,114.22,129.24,138.66,118.34,131.72,132.07,,,,1.79,1.90,1.98,4.00,4.26,4.43,2.87,3.38,3.94,8.47,10.76,9.16,,,,,2449563.41,0.012647,20.13
4/13/2012 2:15 PM,17.76,17.68,16.83,63.97,63.83,62.30,-0.08,-0.93,-2.10,28.22,14.29,26.38,3.98,0.003379,5.35,0.00,0.00,0.00,29.23,989.84,1.38,963.10,239.53,220.62,180.16,238.21,222.71,180.25,,,,1.37,1.56,1.51,3.07,3.49,3.37,2.00,2.67,3.07,8.47,7.56,9.85,,,,,2449093.15,0.012809,20.38
4/13/2012 2:30 PM,18.33,17.89,17.23,65.00,64.20,63.01,-0.44,-1.10,-3.04,26.53,14.42,23.80,3.72,0.003161,5.00,0.00,0.00,0.00,29.23,989.72,1.35,940.35,131.11,144.12,179.87,124.34,146.43,173.05,,,,1.15,1.02,1.09,2.57,2.27,2.45,1.86,1.91,1.99,7.10,5.95,8.01,,,,,2447740.95,0.013276,21.12
4/13/2012 2:45 PM,18.16,17.90,17.18,64.69,64.22,62.92,-0.26,-0.98,-2.74,27.07,14.55,24.58,3.80,0.003228,5.11,0.00,0.00,0.00,29.22,989.60,1.31,912.22,344.69,311.24,4.28,292.74,278.94,349.28,,,,1.41,0.94,0.75,3.16,2.11,1.68,0.58,0.69,0.49,9.62,7.33,6.41,,,,,2448152.61,0.013133,20.89
4/13/2012 3:00 PM,18.63,18.19,17.49,65.54,64.75,63.48,-0.44,-1.14,-2.51,27.47,14.70,24.27,3.86,0.003285,5.20,0.00,0.00,0.00,29.22,989.52,1.23,860.51,146.96,41.32,66.37,152.45,73.75,60.15,,,,0.99,0.97,1.23,2.21,2.17,2.74,0.77,0.61,1.32,7.56,9.39,6.64,,,,,2447030.87,0.013531,21.53
4/13/2012 3:15 PM,19.10,18.49,17.75,66.37,65.29,63.95,-0.60,-1.34,-1.88,28.62,14.86,24.72,4.04,0.003445,5.45,0.00,0.00,0.00,29.21,989.33,1.06,739.64,159.30,138.85,88.80,128.70,109.39,96.17,,,,1.62,1.59,1.79,3.63,3.56,4.01,2.22,2.55,2.89,9.16,9.39,12.59,,,,,2445928.53,0.013932,22.16
4/13/2012 3:30 PM,19.18,18.56,17.59,66.53,65.41,63.66,-0.62,-1.59,-1.43,29.43,15.03,25.40,4.17,0.003559,5.63,0.00,0.00,0.00,29.21,989.23,1.08,752.96,84.66,83.19,74.86,86.93,81.11,76.12,,,,1.89,2.59,2.64,4.22,5.79,5.90,2.95,4.88,5.41,9.85,12.14,12.82,,,,,2445728.80,0.014006,22.28
4/13/2012 3:45 PM,19.34,18.76,17.79,66.82,65.77,64.03,-0.58,-1.55,-1.27,29.72,15.20,25.45,4.22,0.003604,5.70,0.00,0.00,0.00,29.21,989.15,1.08,750.22,44.60,38.81,15.45,50.86,33.46,16.33,,,,1.35,1.51,1.51,3.01,3.38,3.39,2.23,3.09,2.90,8.47,7.79,7.79,,,,,2445346.01,0.014150,22.50
4/13/2012 4:00 PM,19.29,18.68,17.85,66.72,65.62,64.14,-0.61,-1.44,-1.95,28.48,15.34,24.30,4.02,0.003427,5.42,0.00,0.00,0.00,29.21,989.20,1.06,738.50,79.08,68.43,54.52,82.10,71.62,68.65,,,,1.84,1.93,1.21,4.11,4.33,2.70,3.81,3.79,2.04,9.85,10.30,7.10,,,,,2445470.75,0.014101,22.43
4/13/2012 4:15 PM,19.61,19.19,18.82,67.30,66.54,65.88,-0.42,-0.79,-2.42,27.64,15.47,23.02,3.88,0.003313,5.24,0.00,0.00,0.00,29.21,989.16,0.95,660.24,179.90,188.23,200.15,173.97,189.45,200.35,,,,1.65,1.88,1.81,3.70,4.21,4.04,2.14,3.58,3.78,7.56,8.70,8.01,,,,,2444702.54,0.014393,22.89
4/13/2012 4:30 PM,19.75,19.66,19.13,67.55,67.39,66.43,-0.09,-0.62,-2.68,27.18,15.59,22.41,3.81,0.003254,5.15,0.00,0.00,0.00,29.21,989.12,0.93,650.31,242.23,215.02,173.41,224.14,184.87,186.62,,,,1.05,1.04,1.14,2.35,2.33,2.55,0.96,1.01,1.44,6.64,6.18,9.62,,,,,2444373.63,0.014515,23.08
4/13/2012 4:45 PM,19.79,19.56,19.00,67.61,67.20,66.20,-0.23,-0.79,-2.81,26.94,15.70,22.15,3.77,0.003223,5.10,0.00,0.00,0.00,29.21,989.08,0.67,464.18,219.05,214.86,200.37,226.55,222.76,205.13,,,,1.82,2.04,2.08,4.08,4.57,4.65,2.63,3.20,3.73,9.85,10.30,9.16,,,,,2444294.31,0.014547,23.13
4/13/2012 5:00 PM,19.40,19.32,18.57,66.93,66.77,65.42,-0.08,-0.84,-2.85,26.86,15.80,22.59,3.76,0.003209,5.08,0.00,0.00,0.00,29.21,989.04,0.47,324.60,234.02,234.98,239.29,230.94,233.98,239.50,,,,1.84,1.94,1.74,4.11,4.34,3.90,3.67,3.96,3.61,10.99,7.79,8.24,,,,,2445201.09,0.014203,22.58
4/13/2012 5:15 PM,19.57,19.34,18.68,67.23,66.81,65.62,-0.23,-0.89,-2.36,27.75,15.89,23.18,3.90,0.003327,5.26,0.00,0.00,0.00,29.20,988.96,0.48,334.71,208.22,219.94,227.50,207.26,220.63,231.46,,,,1.52,1.52,0.99,3.39,3.39,2.22,3.29,3.30,2.11,6.87,7.10,5.95,,,,,2444802.22,0.014354,22.82
4/13/2012 5:30 PM,19.40,19.28,18.60,66.92,66.71,65.48,-0.12,-0.80,-2.90,26.77,15.95,22.52,3.75,0.003199,5.06,0.00,0.00,0.00,29.20,988.81,0.45,315.21,260.28,249.47,323.85,253.56,236.86,256.75,,,,0.32,0.25,0.16,0.71,0.57,0.36,0.40,0.43,0.24,2.98,3.66,2.75,,,,,2445208.74,0.014204,22.58
4/13/2012 5:45 PM,19.42,19.11,18.40,66.95,66.39,65.12,-0.31,-1.02,-2.53,27.44,16.00,23.14,3.85,0.003290,5.20,0.00,0.00,0.00,29.19,988.67,0.35,241.89,121.84,89.05,51.79,109.83,86.68,51.05,,,,0.49,0.76,1.04,1.09,1.70,2.32,0.57,1.16,2.10,3.66,5.27,4.81,,,,,2445168.64,0.014221,22.60
4/13/2012 6:00 PM,19.50,19.23,18.47,67.10,66.62,65.24,-0.27,-1.03,-1.70,28.95,16.03,24.44,4.09,0.003495,5.52,0.00,0.00,0.00,29.19,988.59,0.40,278.99,92.05,91.19,98.18,105.96,103.75,99.46,,,,0.72,0.85,1.59,1.61,1.89,3.55,1.27,1.58,3.30,5.27,5.50,6.41,,,,,2444965.23,0.014298,22.73
4/13/2012 6:15 PM,19.51,19.22,18.52,67.11,66.59,65.33,-0.29,-0.99,-1.54,29.22,16.06,24.69,4.13,0.003532,5.58,0.00,0.00,0.00,29.19,988.55,0.32,221.99,106.43,106.70,90.68,102.16,108.72,90.65,,,,1.23,1.54,1.68,2.74,3.44,3.75,2.53,3.08,3.53,8.24,8.24,7.56,,,,,2444953.55,0.014303,22.73
4/13/2012 6:30 PM,19.41,19.10,18.39,66.94,66.38,65.11,-0.31,-1.02,-1.64,29.04,16.08,24.66,4.10,0.003506,5.54,0.00,0.00,0.00,29.19,988.50,0.29,203.71,116.46,114.45,98.63,118.70,115.59,98.15,,,,1.76,1.93,2.11,3.94,4.32,4.71,3.66,3.99,4.44,6.64,7.56,7.10,,,,,2445178.96,0.014219,22.60
4/13/2012 6:45 PM,19.41,19.06,18.28,66.94,66.30,64.90,-0.35,-1.13,-1.69,28.95,16.08,24.57,4.09,0.003494,5.52,0.00,0.00,0.00,29.19,988.44,0.26,181.14,127.47,127.93,109.17,127.98,126.57,110.11,,,,1.47,1.69,2.08,3.29,3.79,4.66,3.12,3.66,4.58,6.64,6.18,6.64,,,,,2445182.19,0.014219,22.60
4/13/2012 7:00 PM,19.34,18.99,18.47,66.82,66.19,65.25,-0.35,-0.87,-1.44,29.41,16.08,25.12,4.16,0.003557,5.62,0.00,0.00,0.00,29.19,988.59,0.20,137.18,155.70,151.79,127.02,154.98,150.04,130.06,,,,0.93,1.02,1.07,2.08,2.29,2.39,1.95,2.23,2.25,5.27,5.50,4.12,,,,,2445341.57,0.014157,22.50
4/13/2012 7:15 PM,18.64,18.85,18.31,65.55,65.92,64.96,0.21,-0.32,-0.09,31.84,16.07,28.93,4.59,0.003916,6.19,0.00,0.00,0.00,29.20,988.78,0.11,75.09,228.55,176.64,157.03,231.44,169.75,153.13,,,,0.88,1.21,1.21,1.96,2.71,2.70,1.36,2.50,2.59,3.21,4.81,4.58,,,,,2447021.81,0.013543,21.53
4/13/2012 7:30 PM,17.36,18.12,18.21,63.24,64.61,64.77,0.76,0.85,0.85,33.53,16.06,33.49,4.92,0.004180,6.60,0.00,0.00,0.00,29.20,988.77,0.06,39.46,355.13,162.48,146.84,333.47,166.49,143.96,,,,0.47,0.40,1.01,1.05,0.89,2.25,0.77,0.65,2.16,2.52,1.83,3.21,,,,,2450063.48,0.012496,19.87
4/13/2012 7:45 PM,16.35,17.53,18.08,61.43,63.55,64.54,1.18,1.73,1.12,34.02,16.03,36.38,5.03,0.004255,6.72,0.00,0.00,0.00,29.20,988.87,0.03,20.50,300.01,355.19,153.85,300.62,328.25,152.67,,,,0.59,0.28,1.05,1.33,0.62,2.36,1.28,0.50,2.34,3.21,2.29,3.21,,,,,2452454.05,0.011723,18.64
4/13/2012 8:00 PM,15.51,16.95,18.02,59.92,62.50,64.43,1.43,2.51,1.22,34.19,16.00,38.54,5.07,0.004281,6.76,0.00,0.00,0.00,29.20,988.92,0.00,2.98,355.04,54.40,156.50,357.87,42.93,156.52,,,,0.63,0.50,1.38,1.40,1.11,3.09,1.23,1.03,3.06,2.75,3.21,5.50,,,,,2454440.50,0.011106,17.66
4/13/2012 8:15 PM,15.11,16.02,17.96,59.19,60.83,64.32,0.91,2.85,1.84,35.32,15.97,41.36,5.31,0.004475,7.06,0.00,0.00,0.00,29.20,988.70,0.00,-0.63,43.94,80.85,132.29,27.89,80.21,132.36,,,,0.50,0.88,2.11,1.11,1.97,4.71,0.93,1.93,4.70,2.75,3.66,6.18,,,,,2455400.35,0.010823,17.20
4/13/2012 8:30 PM,14.84,15.72,17.90,58.72,60.30,64.23,0.88,3.06,1.95,35.52,15.92,42.35,5.35,0.004506,7.11,0.00,0.00,0.00,29.19,988.68,0.00,-1.19,8.52,41.54,129.64,5.44,38.03,130.98,,,,0.78,0.99,2.20,1.74,2.21,4.92,1.56,2.14,4.86,2.98,4.58,6.41,,,,,2456028.59,0.010640,16.91
4/13/2012 8:45 PM,14.02,14.83,17.56,57.24,58.70,63.60,0.81,3.53,2.06,35.70,15.86,44.95,5.40,0.004535,7.16,0.00,0.00,0.00,29.20,988.70,0.00,-1.19,11.82,74.54,122.89,6.00,77.55,123.19,,,,0.57,0.70,2.04,1.26,1.56,4.55,1.24,1.51,4.53,2.06,2.75,5.50,,,,,2457973.45,0.010090,16.04
4/13/2012 9:00 PM,13.39,14.61,17.35,56.10,58.30,63.22,1.22,3.96,2.59,36.66,15.79,48.60,5.61,0.004703,7.42,0.00,0.00,0.00,29.20,988.88,0.00,-1.27,353.27,45.36,133.07,356.54,45.34,133.09,,,,0.25,0.59,1.68,0.55,1.33,3.75,0.43,1.30,3.73,2.98,2.52,7.79,,,,,2459478.99,0.009681,15.39
4/13/2012 9:15 PM,12.94,14.05,17.43,55.29,57.28,63.37,1.11,4.49,2.85,37.12,15.72,50.96,5.72,0.004788,7.55,0.00,0.00,0.00,29.20,989.02,0.00,-1.65,15.31,65.55,113.00,18.19,65.66,114.41,,,,0.53,0.53,0.88,1.18,1.18,1.98,1.14,1.16,1.96,2.52,2.06,3.89,,,,,2460550.85,0.009400,14.95
4/13/2012 9:30 PM,12.50,13.49,17.16,54.50,56.29,62.89,0.99,4.66,2.51,36.51,15.64,51.18,5.59,0.004670,7.37,0.00,0.00,0.00,29.21,989.31,0.00,-1.46,340.79,77.63,118.21,338.18,79.77,117.23,,,,0.36,0.69,0.38,0.80,1.53,0.85,0.50,1.52,0.84,1.60,2.75,1.60,,,,,2461591.89,0.009130,14.52
4/13/2012 9:45 PM,11.98,12.98,16.85,53.57,55.37,62.32,1.00,4.87,2.53,36.56,15.57,53.01,5.61,0.004676,7.38,0.00,0.00,0.00,29.22,989.46,0.00,-1.71,272.41,117.59,150.20,279.52,107.86,153.98,,,,0.51,0.23,0.51,1.13,0.52,1.13,1.05,0.49,1.10,2.06,1.37,1.83,,,,,2462820.73,0.008820,14.03
4/13/2012 10:00 PM,11.43,12.61,16.89,52.58,54.70,62.40,1.18,5.46,3.00,37.41,15.49,56.84,5.81,0.004831,7.63,0.00,0.00,0.00,29.22,989.48,0.00,-1.70,57.74,47.03,125.19,56.62,39.74,111.26,,,,0.35,0.61,0.26,0.79,1.36,0.59,0.49,1.34,0.51,3.43,2.75,1.83,,,,,2464120.21,0.008509,13.54
4/13/2012 10:15 PM,11.56,12.12,16.95,52.80,53.82,62.51,0.57,5.40,3.95,39.11,15.41,60.25,6.20,0.005167,8.15,0.00,0.00,0.00,29.22,989.51,0.00,-1.71,37.24,56.91,96.18,28.67,55.76,96.57,,,,0.41,0.68,0.96,0.92,1.53,2.15,0.90,1.50,2.14,1.83,2.52,3.21,,,,,2463831.44,0.008575,13.64
4/13/2012 10:30 PM,10.90,11.86,16.24,51.61,53.34,61.23,0.96,5.34,3.88,38.99,15.32,62.61,6.19,0.005139,8.11,0.00,0.00,0.00,29.22,989.52,0.00,-1.78,305.00,55.69,125.19,300.62,68.59,124.49,,,,0.27,0.34,1.08,0.61,0.77,2.42,0.59,0.69,2.37,1.37,1.60,3.89,,,,,2465398.72,0.008207,13.06
4/13/2012 10:45 PM,10.24,11.48,16.46,50.44,52.67,61.63,1.24,6.22,3.74,38.74,15.24,64.74,6.13,0.005084,8.02,0.00,0.00,0.00,29.22,989.59,0.00,-1.85,323.63,67.17,146.21,265.45,64.66,146.41,,,,0.02,0.26,0.94,0.05,0.57,2.10,0.05,0.54,2.08,0.92,1.37,2.52,,,,,2466948.88,0.007856,12.50
4/13/2012 11:00 PM,10.18,11.06,16.39,50.32,51.90,61.51,0.88,6.21,4.10,39.37,15.16,66.64,6.29,0.005212,8.22,0.00,0.00,0.00,29.22,989.53,0.00,-1.80,283.82,82.52,148.47,293.01,57.63,147.73,,,,0.24,0.15,1.59,0.54,0.34,3.55,0.26,0.29,3.53,1.60,1.14,4.81,,,,,2467100.50,0.007821,12.44
4/13/2012 11:15 PM,9.86,10.82,15.81,49.75,51.48,60.46,0.96,5.95,4.44,39.98,15.09,69.69,6.44,0.005336,8.42,0.00,0.00,0.00,29.22,989.61,0.00,-1.85,62.09,41.68,144.73,49.04,39.81,145.00,,,,0.19,0.53,1.26,0.43,1.18,2.82,0.33,1.17,2.82,1.37,2.29,3.89,,,,,2467850.82,0.007658,12.18
4/13/2012 11:30 PM,9.47,10.51,15.16,49.04,50.93,59.29,1.05,5.69,4.71,40.48,15.01,72.94,6.58,0.005438,8.58,0.00,0.00,0.00,29.22,989.66,0.00,-1.81,323.99,66.55,140.00,287.56,68.03,140.85,,,,0.03,0.37,0.63,0.08,0.82,1.41,0.08,0.80,1.40,0.92,1.83,2.29,,,,,2468786.12,0.007456,11.86
4/13/2012 11:45 PM,9.22,10.19,14.72,48.60,50.34,58.49,0.97,5.50,5.09,41.16,14.93,76.12,6.75,0.005583,8.80,0.00,0.00,0.00,29.22,989.55,0.00,-2.04,289.44,79.26,115.19,275.70,81.05,117.91,,,,0.06,0.29,0.61,0.14,0.65,1.37,0.13,0.64,1.31,0.92,1.60,2.06,,,,,2469372.58,0.007334,11.67
4/14/2012,9.01,9.91,14.10,48.21,49.83,57.38,0.90,5.09,5.19,41.33,14.86,77.76,6.80,0.005620,8.86,0.00,0.00,0.00,29.22,989.58,0.00,-2.06,266.25,88.09,128.10,265.77,227.20,124.40,,,,0.50,0.07,0.27,1.12,0.15,0.61,1.11,0.13,0.54,1.83,1.14,1.60,,,,,2469886.51,0.007227,11.50
4/14/2012 12:15 AM,8.89,9.90,13.55,48.01,49.81,56.39,1.00,4.65,5.17,41.30,14.78,78.24,6.80,0.005612,8.85,0.00,0.00,0.00,29.22,989.41,0.00,-2.23,288.93,217.57,164.75,298.43,218.92,167.41,,,,0.39,0.07,0.75,0.88,0.16,1.68,0.49,0.16,1.63,1.37,0.92,3.21,,,,,2470153.44,0.007173,11.41
4/14/2012 12:30 AM,8.57,9.74,13.87,47.43,49.53,56.96,1.17,5.30,5.19,41.35,14.71,80.10,6.82,0.005623,8.86,0.00,0.00,0.00,29.21,989.31,0.00,-1.62,134.43,329.27,161.23,102.82,23.47,160.33,,,,0.00,0.29,2.18,0.00,0.65,4.88,0.00,0.65,4.85,0.23,2.06,7.33,,,,,2470915.94,0.007019,11.16
4/14/2012 12:45 AM,8.69,9.74,13.92,47.65,49.53,57.05,1.05,5.22,5.39,41.70,14.64,80.55,6.91,0.005701,8.98,0.00,0.00,0.00,29.21,989.33,0.00,-2.47,16.17,13.97,174.35,342.60,14.10,173.59,,,,0.27,0.82,2.19,0.61,1.84,4.89,0.30,1.77,4.83,1.37,2.52,7.10,,,,,2470627.20,0.007078,11.26
4/14/2012 1:00 AM,8.39,9.21,13.54,47.11,48.58,56.37,0.82,5.14,5.39,41.71,14.57,82.20,6.91,0.005699,8.98,0.00,0.00,0.00,29.22,989.60,0.00,-2.01,245.92,246.56,196.86,245.01,240.83,196.78,,,,0.54,0.23,2.31,1.21,0.52,5.17,1.19,0.49,5.11,2.06,1.37,10.08,,,,,2471340.72,0.006933,11.03
4/14/2012 1:15 AM,8.77,9.26,13.21,47.78,48.67,55.78,0.49,4.44,5.85,42.53,14.51,82.75,7.13,0.005884,9.27,0.00,0.00,0.00,29.22,989.68,0.00,-1.47,279.31,182.59,206.85,271.05,182.51,205.63,,,,0.41,0.00,1.79,0.91,0.01,4.01,0.79,0.01,3.94,1.60,0.69,5.72,,,,,2470454.37,0.007110,11.31
4/14/2012 1:30 AM,8.27,9.30,13.25,46.89,48.73,55.85,1.02,4.98,5.50,41.90,14.44,83.52,6.97,0.005742,9.05,0.00,0.00,0.00,29.23,989.76,0.00,-2.04,36.86,45.94,243.79,311.35,35.32,241.52,,,,0.13,0.16,1.25,0.29,0.37,2.79,0.08,0.36,2.60,1.37,1.14,4.58,,,,,2471624.62,0.006875,10.94
4/14/2012 1:45 AM,8.26,9.13,13.97,46.86,48.44,57.14,0.88,5.71,5.67,42.20,14.38,84.56,7.05,0.005807,9.16,0.00,0.00,0.00,29.23,989.87,0.00,-2.39,267.72,71.36,257.09,259.85,97.71,256.31,,,,0.25,0.07,1.72,0.56,0.16,3.85,0.51,0.14,3.78,1.83,1.14,6.18,,,,,2471663.49,0.006867,10.93
4/14/2012 2:00 AM,8.13,8.93,13.95,46.64,48.07,57.11,0.79,5.82,5.64,42.16,14.32,85.12,7.04,0.005800,9.14,0.00,0.00,0.00,29.22,989.50,0.00,-1.72,2.78,78.09,211.09,21.39,65.63,215.66,,,,0.42,0.73,0.91,0.94,1.63,2.03,0.87,1.43,1.80,3.21,3.66,7.33,,,,,2471952.57,0.006813,10.84
4/14/2012 2:15 AM,8.46,9.38,13.87,47.23,48.88,56.97,0.92,5.41,5.94,42.69,14.26,85.01,7.18,0.005922,9.33,0.00,0.00,0.00,29.22,989.39,0.00,-1.84,27.85,30.17,183.19,33.98,29.93,184.90,,,,0.41,1.25,1.20,0.93,2.80,2.67,0.84,2.72,2.38,2.98,4.58,6.87,,,,,2471183.72,0.006965,11.08
4/14/2012 2:30 AM,8.28,9.38,14.12,46.90,48.88,57.42,1.10,5.84,5.77,42.39,14.21,85.05,7.10,0.005851,9.22,0.00,0.00,0.00,29.22,989.60,0.00,-2.28,251.02,62.23,231.62,243.00,59.81,233.16,,,,0.60,0.14,2.29,1.34,0.32,5.12,1.28,0.18,5.04,2.75,2.06,8.01,,,,,2471608.25,0.006880,10.95
4/14/2012 2:45 AM,8.22,9.20,13.99,46.80,48.56,57.18,0.98,5.77,5.77,42.39,14.16,85.40,7.10,0.005851,9.22,0.00,0.00,0.00,29.22,989.55,0.00,-2.23,257.51,193.80,227.94,253.42,191.28,228.03,,,,0.68,0.08,2.74,1.52,0.18,6.13,1.46,0.18,6.11,2.98,1.37,8.47,,,,,2471750.70,0.006852,10.90
4/14/2012 3:00 AM,8.13,8.87,13.31,46.63,47.96,55.97,0.74,5.19,5.86,42.55,14.11,86.48,7.15,0.005889,9.28,0.00,0.00,0.00,29.22,989.41,0.00,-2.12,302.07,291.13,229.92,315.70,341.29,229.20,,,,0.07,0.19,1.61,0.15,0.43,3.60,0.15,0.34,3.58,0.92,2.06,10.08,,,,,2471970.60,0.006810,10.83
4/14/2012 3:15 AM,7.57,8.86,13.34,45.63,47.94,56.02,1.28,5.77,5.65,42.16,14.07,88.44,7.06,0.005800,9.14,0.00,0.00,0.00,29.22,989.42,0.00,-2.24,248.20,273.09,240.02,243.41,277.61,240.39,,,,0.63,0.16,1.75,1.40,0.37,3.92,1.38,0.12,3.91,2.52,1.37,5.04,,,,,2473282.54,0.006558,10.43
4/14/2012 3:30 AM,7.67,8.46,13.67,45.81,47.22,56.60,0.78,5.99,5.84,42.50,14.03,89.02,7.15,0.005877,9.26,0.00,0.00,0.00,29.21,989.32,0.00,-2.42,247.92,232.87,234.46,249.68,239.03,234.87,,,,0.44,0.16,2.18,0.97,0.36,4.87,0.75,0.15,4.81,2.52,2.06,8.93,,,,,2473051.09,0.006602,10.50
4/14/2012 3:45 AM,7.70,8.48,13.38,45.85,47.26,56.08,0.78,5.68,5.96,42.73,13.98,89.65,7.21,0.005929,9.34,0.00,0.00,0.00,29.21,989.26,0.00,-1.83,70.58,59.85,227.96,54.90,60.16,231.56,,,,0.25,0.64,1.24,0.56,1.42,2.77,0.43,1.40,2.67,2.29,2.98,5.72,,,,,2472992.59,0.006614,10.52
4/14/2012 4:00 AM,7.81,8.34,12.89,46.06,47.02,55.20,0.53,5.08,6.40,43.53,13.94,91.72,7.43,0.006116,9.63,0.00,0.00,0.00,29.21,989.19,0.00,-2.22,359.40,47.41,179.47,344.76,39.32,179.82,,,,0.35,0.36,1.10,0.79,0.80,2.47,0.70,0.74,2.44,2.29,2.75,3.66,,,,,2472718.96,0.006667,10.60
4/14/2012 4:15 AM,7.09,8.35,12.76,44.75,47.03,54.96,1.26,5.67,5.90,42.62,13.89,93.07,7.19,0.005902,9.30,0.00,0.00,0.00,29.21,989.34,0.00,-2.03,265.03,23.02,201.01,259.13,22.42,201.14,,,,0.42,0.42,0.94,0.93,0.93,2.11,0.74,0.92,2.07,1.83,2.06,3.43,,,,,2474442.51,0.006342,10.09
4/14/2012 4:30 AM,7.18,7.94,12.18,44.93,46.29,53.92,0.76,5.00,6.29,43.32,13.85,94.96,7.38,0.006063,9.55,0.00,0.00,0.00,29.22,989.51,0.00,-2.00,300.84,33.25,182.28,270.93,42.41,182.46,,,,0.42,0.37,0.12,0.95,0.84,0.28,0.70,0.83,0.21,2.29,1.83,1.37,,,,,2474209.12,0.006384,10.16
4/14/2012 4:45 AM,7.16,8.03,12.23,44.89,46.46,54.01,0.87,5.07,6.42,43.56,13.80,96.01,7.45,0.006118,9.64,0.00,0.00,0.00,29.22,989.61,0.00,-1.98,39.44,62.67,240.61,358.75,62.49,192.25,,,,0.12,0.45,0.38,0.26,1.00,0.84,0.17,0.97,0.22,1.60,1.83,2.52,,,,,2474270.70,0.006372,10.14
4/14/2012 5:00 AM,7.19,8.01,12.04,44.94,46.41,53.67,0.82,4.85,6.52,43.74,13.75,96.50,7.50,0.006162,9.71,0.00,0.00,0.00,29.22,989.63,0.00,-2.24,336.98,35.62,169.80,353.18,33.68,182.26,,,,0.31,0.41,0.48,0.69,0.93,1.07,0.61,0.88,0.94,2.06,1.83,3.21,,,,,2474202.61,0.006385,10.16
4/14/2012 5:15 AM,6.93,8.01,12.04,44.47,46.41,53.67,1.08,5.11,6.40,43.53,13.71,97.43,7.45,0.006109,9.63,0.00,0.00,0.00,29.23,989.72,0.00,-2.32,48.23,50.74,156.88,41.18,50.64,189.88,,,,0.22,0.79,0.26,0.49,1.76,0.57,0.44,1.68,0.54,1.60,2.98,2.06,,,,,2474822.08,0.006270,9.98
4/14/2012 5:30 AM,6.79,7.82,12.24,44.23,46.07,54.03,1.02,5.44,6.34,43.41,13.66,97.87,7.42,0.006082,9.58,0.00,0.00,0.00,29.22,989.71,0.00,-2.05,321.86,89.76,135.00,320.96,84.28,147.59,,,,0.70,0.79,0.55,1.55,1.77,1.23,0.68,1.27,0.94,3.89,3.21,3.43,,,,,2475134.07,0.006214,9.89
4/14/2012 5:45 AM,6.73,7.69,12.06,44.12,45.85,53.71,0.96,5.33,6.28,43.30,13.61,97.89,7.39,0.006057,9.54,0.00,0.00,0.00,29.23,989.74,0.00,-2.86,323.31,56.48,123.89,313.71,50.64,123.41,,,,0.46,0.50,0.90,1.03,1.12,2.01,0.75,0.98,1.96,3.43,2.52,3.89,,,,,2475282.51,0.006187,9.85
4/14/2012 6:00 AM,6.53,7.51,11.24,43.75,45.51,52.24,0.98,4.72,6.08,42.94,13.56,97.91,7.29,0.005970,9.41,0.00,0.00,0.00,29.23,989.90,0.00,-1.82,241.50,57.06,94.36,228.72,62.06,95.08,,,,0.17,0.54,0.98,0.39,1.20,2.20,0.25,1.11,2.14,2.98,2.75,4.12,,,,,2475773.84,0.006098,9.70
4/14/2012 6:15 AM,6.72,7.62,11.91,44.10,45.72,53.43,0.90,5.19,6.28,43.30,13.52,97.95,7.39,0.006054,9.54,0.00,0.00,0.00,29.23,989.95,0.00,-1.76,269.87,26.73,92.40,275.71,29.94,85.70,,,,0.42,0.37,0.52,0.94,0.84,1.17,0.83,0.74,1.16,2.06,1.83,2.75,,,,,2475310.04,0.006181,9.84
4/14/2012 6:30 AM,6.51,7.40,12.31,43.72,45.32,54.15,0.89,5.79,6.08,42.94,13.47,97.98,7.29,0.005969,9.41,0.00,0.00,0.00,29.23,989.99,0.00,-2.96,254.70,234.57,326.11,259.15,281.45,247.71,,,,0.77,0.25,0.23,1.73,0.55,0.50,1.65,0.31,0.39,3.21,1.83,2.29,,,,,2475803.76,0.006092,9.70
4/14/2012 6:45 AM,6.09,7.44,12.29,42.95,45.39,54.13,1.36,6.21,5.66,42.18,13.43,97.99,7.09,0.005794,9.14,0.00,0.00,0.00,29.24,990.17,0.00,-0.77,245.42,226.42,220.87,244.65,225.87,219.55,,,,0.85,0.90,1.08,1.90,2.00,2.41,1.86,1.99,2.28,2.75,3.21,3.66,,,,,2476817.82,0.005914,9.41
4/14/2012 7:00 AM,5.91,7.49,12.11,42.63,45.48,53.81,1.58,6.21,5.48,41.87,13.39,98.00,7.01,0.005723,9.03,0.00,0.00,0.00,29.25,990.41,0.01,7.02,251.14,245.91,216.20,250.68,244.48,216.49,,,,0.77,1.21,1.33,1.72,2.69,2.97,1.61,2.65,2.95,3.21,4.12,5.72,,,,,2477243.91,0.005840,9.30
4/14/2012 7:15 AM,6.06,7.18,11.94,42.91,44.92,53.50,1.12,5.88,5.64,42.15,13.34,98.03,7.08,0.005785,9.13,0.00,0.00,0.00,29.25,990.58,0.04,28.25,230.26,237.52,232.18,234.99,239.33,231.68,,,,0.61,1.06,1.49,1.37,2.37,3.34,1.32,2.30,3.28,2.75,3.43,4.81,,,,,2476875.74,0.005901,9.40
4/14/2012 7:30 AM,6.23,7.25,11.84,43.22,45.05,53.31,1.02,5.61,5.81,42.45,13.30,98.03,7.16,0.005853,9.24,0.00,0.00,0.00,29.25,990.72,0.08,54.72,274.57,232.40,247.43,271.59,231.16,247.91,,,,0.19,0.80,1.26,0.42,1.78,2.81,0.38,1.73,2.79,0.92,2.75,3.66,,,,,2476472.48,0.005970,9.51
4/14/2012 7:45 AM,6.81,7.29,11.72,44.26,45.11,53.09,0.47,4.90,6.37,43.47,13.26,97.99,7.43,0.006089,9.61,0.00,0.00,0.00,29.26,990.77,0.10,73.16,222.89,251.50,258.68,218.49,250.04,259.53,,,,0.18,0.34,1.29,0.41,0.77,2.89,0.41,0.75,2.88,1.60,1.37,5.04,,,,,2475095.35,0.006214,9.90
4/14/2012 8:00 AM,7.19,7.43,11.81,44.94,45.38,53.27,0.24,4.63,6.45,43.62,13.23,96.03,7.47,0.006123,9.66,0.00,0.00,0.00,29.26,990.86,0.09,62.94,232.17,213.55,264.71,235.88,235.38,264.91,,,,0.44,0.47,1.90,0.98,1.05,4.25,0.90,0.92,4.23,2.29,2.29,9.85,,,,,2474199.15,0.006377,10.16
4/14/2012 8:15 AM,7.62,7.75,11.49,45.72,45.95,52.67,0.13,3.86,6.53,43.75,13.20,93.73,7.50,0.006156,9.71,0.00,0.00,0.00,29.26,991.06,0.10,69.75,229.42,213.27,267.04,229.85,209.45,267.07,,,,0.57,0.49,2.17,1.26,1.11,4.85,1.16,1.04,4.84,2.52,2.29,6.41,,,,,2473171.00,0.006568,10.46
4/14/2012 8:30 AM,7.99,8.31,11.50,46.38,46.97,52.71,0.33,3.52,6.44,43.60,13.19,90.89,7.44,0.006120,9.66,0.00,0.00,0.00,29.27,991.09,0.14,94.16,238.18,220.63,263.28,236.08,218.84,263.42,,,,0.66,0.49,2.53,1.48,1.09,5.66,1.28,1.05,5.65,2.98,2.29,7.56,,,,,2472300.58,0.006734,10.73
4/14/2012 8:45 AM,8.41,8.59,11.25,47.14,47.47,52.25,0.18,2.84,6.67,44.00,13.17,89.68,7.55,0.006216,9.81,0.00,0.00,0.00,29.27,991.13,0.13,92.74,250.70,242.17,256.62,251.74,242.61,257.17,,,,0.72,0.75,2.68,1.61,1.68,5.99,1.43,1.60,5.95,2.75,2.52,8.70,,,,,2471292.93,0.006931,11.04
4/14/2012 9:00 AM,8.65,8.59,11.25,47.57,47.46,52.25,-0.06,2.60,6.66,43.99,13.17,88.23,7.54,0.006214,9.80,0.00,0.00,0.00,29.27,991.10,0.17,121.83,229.99,235.79,262.18,223.41,229.63,262.79,,,,0.41,0.63,2.62,0.92,1.40,5.86,0.84,1.24,5.82,3.89,3.89,9.85,,,,,2470733.33,0.007043,11.22
4/14/2012 9:15 AM,9.15,9.11,11.63,48.47,48.40,52.94,-0.04,2.48,6.77,44.19,13.17,85.99,7.59,0.006265,9.88,0.00,0.00,0.00,29.26,991.05,0.23,162.92,238.75,243.14,260.43,242.48,241.92,260.75,,,,0.44,0.52,2.46,0.98,1.17,5.50,0.95,1.07,5.48,2.06,2.06,6.87,,,,,2469547.63,0.007286,11.61
4/14/2012 9:30 AM,10.31,10.21,11.89,50.55,50.39,53.40,-0.09,1.58,6.40,43.52,13.17,77.66,7.37,0.006110,9.64,0.00,0.00,0.00,29.26,991.01,0.65,453.12,174.54,207.86,264.38,161.54,211.68,264.38,,,,0.50,0.67,2.78,1.12,1.49,6.23,0.60,1.15,6.18,2.75,3.43,9.16,,,,,2466798.49,0.007881,12.56
4/14/2012 9:45 AM,12.15,11.98,12.31,53.87,53.57,54.16,-0.17,0.16,6.77,44.18,13.18,70.50,7.52,0.006276,9.90,0.00,0.00,0.00,29.27,991.08,0.68,477.44,141.59,181.28,252.33,141.76,182.77,254.61,,,,0.92,0.97,2.87,2.05,2.16,6.42,1.39,1.70,6.21,4.12,4.12,10.08,,,,,2462416.11,0.008911,14.20
4/14/2012 10:00 AM,14.08,13.97,13.19,57.34,57.14,55.74,-0.11,-0.89,7.08,44.74,13.20,63.58,7.64,0.006419,10.12,0.00,0.00,0.00,29.27,991.14,0.71,497.88,206.67,222.05,250.67,207.52,222.92,250.48,,,,1.53,1.81,2.93,3.41,4.04,6.56,3.23,3.73,6.35,7.10,8.70,14.88,,,,,2457849.74,0.010102,16.10
4/14/2012 10:15 AM,15.29,15.23,14.26,59.52,59.41,57.66,-0.06,-1.03,6.91,44.44,13.23,58.19,7.53,0.006352,10.02,0.00,0.00,0.00,29.27,991.22,0.82,571.14,229.07,228.67,229.65,228.22,231.40,230.97,,,,1.78,2.16,2.88,3.98,4.84,6.43,3.53,4.45,6.15,9.16,9.39,12.59,,,,,2454974.53,0.010923,17.41
4/14/2012 10:30 AM,16.07,15.93,14.95,60.92,60.67,58.92,-0.14,-1.11,6.17,43.11,13.28,52.68,7.15,0.006045,9.54,0.00,0.00,0.00,29.27,991.18,1.01,702.47,214.27,222.50,225.68,213.26,220.87,222.96,,,,2.31,2.72,3.02,5.17,6.07,6.76,4.91,5.75,6.44,10.76,13.51,13.28,,,,,2453124.55,0.011481,18.30
4/14/2012 10:45 AM,16.78,16.54,15.49,62.20,61.77,59.87,-0.24,-1.29,5.31,41.56,13.37,47.42,6.72,0.005696,9.00,0.00,0.00,0.00,29.27,991.29,0.65,451.12,229.41,227.15,225.49,229.54,229.79,225.59,,,,2.68,3.63,5.23,5.99,8.12,11.69,5.54,7.75,11.50,15.80,16.26,16.03,,,,,2451437.66,0.012011,19.14
4/14/2012 11:00 AM,17.10,16.83,15.85,62.78,62.30,60.53,-0.27,-1.25,5.36,41.65,13.46,46.65,6.74,0.005718,9.03,0.00,0.00,0.00,29.27,991.34,0.92,644.88,232.72,235.52,232.44,232.86,235.74,232.34,,,,2.74,3.68,4.65,6.12,8.23,10.40,5.71,7.89,10.20,12.82,16.03,16.49,,,,,2450671.11,0.012262,19.54
4/14/2012 11:15 AM,17.60,17.30,16.25,63.68,63.15,61.25,-0.30,-1.35,5.02,41.04,13.57,44.15,6.58,0.005589,8.83,0.00,0.00,0.00,29.27,991.26,0.91,635.45,243.53,240.85,229.81,242.84,239.48,229.67,,,,2.91,4.10,5.30,6.51,9.17,11.84,5.91,8.68,11.66,14.20,16.26,16.95,,,,,2449476.81,0.012658,20.17
4/14/2012 11:30 AM,18.19,17.98,16.81,64.74,64.36,62.25,-0.21,-1.38,5.03,41.05,13.69,42.60,6.57,0.005597,8.84,0.00,0.00,0.00,29.27,991.18,1.08,755.73,237.60,242.67,230.96,241.15,242.64,230.28,,,,2.44,3.24,4.34,5.45,7.24,9.70,4.94,6.60,9.39,11.22,17.40,14.66,,,,,2448079.23,0.013140,20.94
4/14/2012 11:45 AM,18.73,18.42,17.25,65.71,65.16,63.05,-0.31,-1.48,4.99,40.99,13.80,41.10,6.55,0.005587,8.82,0.00,0.00,0.00,29.27,991.13,1.18,821.45,224.11,230.33,221.09,223.65,229.23,221.18,,,,3.41,4.11,5.68,7.62,9.19,12.69,7.07,8.65,12.42,16.95,16.72,17.86,,,,,2446798.41,0.013591,21.66
4/14/2012 12:00 PM,19.11,18.84,17.59,66.40,65.91,63.67,-0.27,-1.52,5.34,41.61,13.92,41.12,6.70,0.005724,9.04,0.00,0.00,0.00,29.26,990.92,1.15,801.11,242.31,238.26,233.14,242.59,238.70,232.85,,,,3.27,4.24,5.69,7.31,9.48,12.73,6.63,8.95,12.50,14.88,17.17,19.69,,,,,2445897.11,0.013920,22.18
4/14/2012 12:15 PM,19.37,19.16,17.98,66.87,66.49,64.37,-0.21,-1.39,5.82,42.47,14.06,41.83,6.92,0.005920,9.34,0.00,0.00,0.00,29.26,990.80,1.10,767.36,232.12,234.48,224.76,233.95,235.41,224.20,,,,2.91,3.58,4.78,6.52,8.00,10.69,5.89,7.52,10.33,13.97,13.74,16.72,,,,,2445276.62,0.014152,22.54
4/14/2012 12:30 PM,20.01,19.67,18.52,68.02,67.40,65.33,-0.34,-1.49,5.97,42.75,14.21,40.67,6.98,0.005989,9.45,0.00,0.00,0.00,29.25,990.70,1.28,893.71,230.83,230.92,213.09,229.70,229.02,212.97,,,,3.23,4.42,5.97,7.23,9.88,13.34,6.60,9.02,12.99,17.63,22.21,21.53,,,,,2443756.78,0.014728,23.46
4/14/2012 12:45 PM,20.16,19.89,18.89,68.29,67.81,66.01,-0.27,-1.27,6.14,43.06,14.36,40.77,7.06,0.006063,9.56,0.00,0.00,0.00,29.25,990.60,1.25,868.19,226.72,221.82,204.84,226.30,227.01,205.51,,,,2.58,3.19,4.18,5.77,7.13,9.35,5.29,6.51,8.62,13.28,17.17,16.72,,,,,2443401.80,0.014868,23.68
4/14/2012 1:00 PM,20.78,20.34,19.17,69.40,68.62,66.50,-0.43,-1.61,6.63,43.94,14.53,40.62,7.29,0.006275,9.89,0.00,0.00,0.00,29.24,990.34,1.28,895.73,213.20,218.74,219.05,217.03,218.04,219.51,,,,3.05,3.65,5.40,6.82,8.17,12.06,5.36,7.06,11.51,17.63,17.63,35.26,,,,,2441935.83,0.015447,24.59
4/14/2012 1:15 PM,20.86,20.54,19.31,69.54,68.98,66.76,-0.31,-1.54,6.73,44.12,14.72,40.70,7.34,0.006317,9.96,0.00,0.00,0.00,29.24,990.18,1.30,905.19,226.95,226.19,215.23,226.16,226.88,215.65,,,,4.26,5.47,7.03,9.53,12.24,15.71,8.80,11.72,15.42,18.78,22.44,24.27,,,,,2441753.91,0.015522,24.71
4/14/2012 1:30 PM,21.29,20.96,19.78,70.33,69.72,67.61,-0.34,-1.51,7.16,44.88,14.90,40.81,7.55,0.006510,10.25,0.00,0.00,0.00,29.23,989.90,1.32,918.13,225.12,219.09,210.64,227.59,221.31,210.46,,,,4.00,5.35,7.20,8.95,11.95,16.10,8.04,11.04,15.38,20.61,24.96,22.67,,,,,2440712.08,0.015953,25.39
4/14/2012 1:45 PM,21.86,21.49,20.35,71.34,70.67,68.63,-0.37,-1.51,7.52,45.53,15.08,40.43,7.72,0.006676,10.51,0.00,0.00,0.00,29.23,989.73,1.32,920.03,222.74,228.59,221.87,223.75,226.97,219.86,,,,4.15,5.43,7.28,9.27,12.15,16.27,8.34,11.27,15.72,18.78,21.07,24.04,,,,,2439378.67,0.016518,26.28
4/14/2012 2:00 PM,22.11,21.79,20.57,71.80,71.22,69.02,-0.32,-1.55,7.51,45.52,15.25,39.80,7.71,0.006678,10.51,0.00,0.00,0.00,29.22,989.54,1.31,916.64,214.15,220.16,207.12,214.45,218.26,207.61,,,,3.74,4.73,6.79,8.36,10.58,15.18,7.61,9.94,14.90,19.24,39.39,37.78,,,,,2438767.94,0.016778,26.69
4/14/2012 2:15 PM,22.69,22.33,21.04,72.85,72.19,69.88,-0.37,-1.65,7.74,45.94,15.39,39.05,7.82,0.006790,10.68,0.00,0.00,0.00,29.21,989.31,1.24,867.00,201.57,202.92,198.72,205.05,207.18,200.96,,,,3.82,4.89,6.74,8.55,10.93,15.07,7.33,10.16,14.60,18.32,22.90,21.98,,,,,2437390.15,0.017385,27.65
4/14/2012 2:30 PM,22.72,22.40,21.23,72.90,72.32,70.21,-0.32,-1.50,7.68,45.82,15.52,38.80,7.79,0.006761,10.63,0.00,0.00,0.00,29.20,989.00,1.27,884.25,196.78,202.30,201.09,197.22,201.89,200.96,,,,3.89,5.10,6.26,8.69,11.41,14.00,7.67,10.74,13.72,21.07,20.15,21.98,,,,,2437318.44,0.017422,27.70
4/14/2012 2:45 PM,23.11,22.69,21.66,73.60,72.84,70.98,-0.42,-1.46,7.95,46.31,15.65,38.64,7.93,0.006893,10.84,0.00,0.00,0.00,29.20,988.78,1.24,865.96,208.89,210.60,205.59,208.01,211.37,206.55,,,,3.50,4.62,5.43,7.82,10.32,12.14,7.20,9.81,11.55,15.57,19.24,19.92,,,,,2436397.10,0.017842,28.36
4/14/2012 3:00 PM,23.58,23.17,22.09,74.45,73.71,71.76,-0.41,-1.50,8.01,46.42,15.79,37.72,7.95,0.006927,10.89,0.00,0.00,0.00,29.19,988.58,1.22,848.19,220.86,217.51,214.01,224.01,222.12,215.11,,,,4.03,5.11,6.52,9.01,11.43,14.58,7.91,10.37,14.25,19.92,22.21,24.27,,,,,2435276.04,0.018362,29.18
4/14/2012 3:15 PM,23.57,23.16,22.00,74.42,73.68,71.59,-0.41,-1.57,7.82,46.08,15.95,37.28,7.85,0.006840,10.75,0.00,0.00,0.00,29.18,988.34,0.98,684.52,234.26,232.33,226.38,233.43,232.49,226.00,,,,3.95,5.21,6.66,8.84,11.66,14.90,8.16,11.05,14.56,18.09,21.98,22.44,,,,,2435317.85,0.018346,29.15
4/14/2012 3:30 PM,23.63,23.27,22.25,74.54,73.88,72.05,-0.37,-1.38,8.15,46.67,16.11,37.96,8.02,0.006994,10.99,0.00,0.00,0.00,29.18,988.13,0.78,544.26,227.46,230.54,222.68,227.21,230.79,222.84,,,,3.24,4.58,6.33,7.25,10.24,14.17,6.63,9.74,13.80,18.55,19.01,23.13,,,,,2435160.84,0.018423,29.27
4/14/2012 3:45 PM,23.55,23.18,22.23,74.38,73.72,72.02,-0.37,-1.31,8.13,46.63,16.27,38.11,8.01,0.006986,10.97,0.00,0.00,0.00,29.17,987.98,0.83,578.54,233.54,232.82,226.60,235.82,233.87,226.66,,,,3.59,5.18,6.59,8.04,11.59,14.73,7.52,11.13,14.54,18.78,21.53,21.98,,,,,2435366.22,0.018331,29.12
4/14/2012 4:00 PM,23.80,23.49,22.51,74.83,74.27,72.52,-0.31,-1.29,8.11,46.59,16.41,37.49,8.00,0.006978,10.96,0.00,0.00,0.00,29.17,987.80,0.85,592.86,231.79,232.61,224.26,233.01,232.37,224.45,,,,3.52,4.63,6.44,7.88,10.35,14.40,7.30,9.80,14.04,21.30,27.71,35.72,,,,,2434772.53,0.018612,29.56
4/14/2012 4:15 PM,24.06,23.72,22.61,75.31,74.69,72.70,-0.34,-1.45,8.37,47.06,16.52,37.58,8.13,0.007108,11.16,0.00,0.00,0.00,29.16,987.62,0.94,652.11,219.42,222.53,218.30,217.29,221.63,217.49,,,,3.53,4.43,6.34,7.89,9.90,14.18,7.22,9.37,13.78,17.63,19.46,21.53,,,,,2434144.12,0.018915,30.03
4/14/2012 4:30 PM,23.95,23.58,22.60,75.11,74.44,72.69,-0.37,-1.35,7.98,46.37,16.63,36.84,7.93,0.006924,10.87,0.00,0.00,0.00,29.16,987.53,0.77,535.26,233.93,237.87,230.81,234.21,237.52,230.15,,,,4.13,5.59,7.08,9.23,12.51,15.84,8.55,11.97,15.53,18.32,20.84,22.21,,,,,2434401.00,0.018793,29.84
4/14/2012 4:45 PM,23.91,23.66,22.75,75.03,74.59,72.95,-0.25,-1.15,8.26,46.87,16.72,37.64,8.08,0.007055,11.07,0.00,0.00,0.00,29.16,987.42,0.60,419.17,240.74,241.00,228.29,241.84,242.74,228.65,,,,2.84,3.85,5.71,6.35,8.62,12.77,5.93,8.22,12.46,16.26,18.32,21.30,,,,,2434511.33,0.018742,29.75
4/14/2012 5:00 PM,24.12,23.85,22.80,75.41,74.93,73.04,-0.27,-1.32,8.03,46.45,16.80,36.60,7.95,0.006947,10.91,0.00,0.00,0.00,29.16,987.35,0.76,531.77,243.69,243.83,236.61,242.40,242.91,236.06,,,,3.17,4.07,5.82,7.09,9.09,13.02,6.31,8.55,12.78,16.49,16.26,18.09,,,,,2434012.11,0.018982,30.13
4/14/2012 5:15 PM,23.99,23.71,22.76,75.18,74.68,72.97,-0.28,-1.23,7.93,46.27,16.88,36.62,7.90,0.006899,10.83,0.00,0.00,0.00,29.16,987.39,0.57,400.32,232.30,230.40,227.93,232.69,232.84,227.89,,,,3.22,4.68,6.17,7.20,10.46,13.80,6.61,10.01,13.50,15.34,17.86,19.92,,,,,2434315.56,0.018836,29.90
4/14/2012 5:30 PM,23.65,23.44,22.63,74.58,74.19,72.74,-0.21,-1.02,8.04,46.48,16.94,37.65,7.97,0.006950,10.91,0.00,0.00,0.00,29.16,987.36,0.44,309.93,232.74,236.60,230.38,233.20,237.50,230.62,,,,3.40,4.50,6.15,7.60,10.07,13.76,7.07,9.58,13.53,15.57,18.32,19.92,,,,,2435109.60,0.018461,29.31
4/14/2012 5:45 PM,24.20,23.97,23.05,75.57,75.15,73.49,-0.23,-1.15,8.26,46.86,16.99,36.98,8.07,0.007057,11.07,0.00,0.00,0.00,29.15,987.18,0.63,441.69,226.46,238.35,228.66,225.60,237.64,229.34,,,,2.31,3.12,4.10,5.16,6.98,9.15,4.75,6.57,8.83,11.68,13.51,15.34,,,,,2433802.80,0.019086,30.29
4/14/2012 6:00 PM,23.74,23.60,22.82,74.74,74.48,73.08,-0.14,-0.92,8.09,46.57,17.03,37.59,7.99,0.006976,10.95,0.00,0.00,0.00,29.15,987.12,0.30,209.98,244.95,246.25,245.84,245.38,247.52,247.65,,,,2.50,3.59,4.81,5.60,8.03,10.76,5.06,7.43,10.23,14.43,14.43,17.17,,,,,2434897.33,0.018569,29.47
4/14/2012 6:15 PM,23.39,23.29,22.52,74.11,73.92,72.54,-0.10,-0.87,8.51,47.32,17.06,39.45,8.22,0.007172,11.25,0.00,0.00,0.00,29.15,987.11,0.31,215.26,255.16,255.91,251.06,256.03,255.42,250.50,,,,2.27,3.09,5.10,5.07,6.92,11.40,4.69,6.62,11.20,11.22,13.05,16.72,,,,,2435727.16,0.018178,28.85
4/14/2012 6:30 PM,23.19,23.12,22.45,73.75,73.62,72.40,-0.07,-0.75,8.83,47.89,17.08,40.80,8.40,0.007327,11.49,0.00,0.00,0.00,29.14,986.98,0.25,171.34,260.40,254.79,244.99,259.66,255.25,244.58,,,,2.28,3.14,5.03,5.11,7.01,11.25,4.77,6.78,11.08,10.30,10.99,16.26,,,,,2436207.08,0.017960,28.50
4/14/2012 6:45 PM,23.20,23.12,22.44,73.75,73.62,72.39,-0.07,-0.76,8.74,47.73,17.09,40.53,8.35,0.007282,11.42,0.00,0.00,0.00,29.14,986.96,0.30,211.30,256.33,255.68,243.19,255.74,255.64,242.98,,,,2.61,3.47,5.11,5.84,7.76,11.42,5.57,7.45,11.27,10.99,13.05,16.26,,,,,2436196.15,0.017965,28.51
4/14/2012 7:00 PM,23.16,23.07,22.39,73.69,73.53,72.31,-0.09,-0.76,8.64,47.55,17.09,40.36,8.30,0.007235,11.35,0.00,0.00,0.00,29.14,986.86,0.22,150.67,239.01,246.65,237.02,239.84,245.69,237.30,,,,2.35,3.28,5.06,5.25,7.32,11.32,4.86,7.02,11.17,11.68,17.86,21.30,,,,,2436285.68,0.017926,28.44
4/14/2012 7:15 PM,22.62,22.63,22.15,72.72,72.74,71.87,0.01,-0.47,8.80,47.84,17.09,42.12,8.40,0.007308,11.46,0.00,0.00,0.00,29.14,986.86,0.07,49.72,244.90,245.17,232.73,243.14,244.31,232.69,,,,2.41,3.39,5.61,5.38,7.58,12.55,5.13,7.38,12.43,11.45,13.74,17.40,,,,,2437557.76,0.017354,27.53
4/14/2012 7:30 PM,22.09,22.20,21.92,71.76,71.95,71.46,0.11,-0.16,9.08,48.34,17.08,44.31,8.56,0.007442,11.67,0.00,0.00,0.00,29.14,986.92,0.05,34.34,249.17,243.59,232.62,248.76,243.31,232.49,,,,1.75,2.82,5.00,3.91,6.32,11.18,3.74,6.20,11.11,7.79,10.30,14.66,,,,,2438828.90,0.016796,26.65
4/14/2012 7:45 PM,21.49,21.75,21.70,70.68,71.14,71.05,0.25,0.20,9.49,49.08,17.06,47.22,8.81,0.007645,11.98,0.00,0.00,0.00,29.14,986.92,0.02,13.29,251.19,246.18,228.31,252.21,246.30,228.38,,,,1.11,2.20,4.43,2.49,4.93,9.91,2.42,4.87,9.88,4.81,8.24,13.05,,,,,2440243.23,0.016195,25.70
4/14/2012 8:00 PM,20.66,21.16,21.49,69.19,70.09,70.68,0.50,0.83,9.90,49.82,17.04,51.02,9.07,0.007851,12.30,0.00,0.00,0.00,29.14,986.84,0.01,3.95,238.56,230.87,219.62,239.98,231.32,219.85,,,,0.68,1.45,3.86,1.53,3.25,8.64,1.44,3.23,8.61,2.98,9.39,19.46,,,,,2442219.41,0.015388,24.41
4/14/2012 8:15 PM,20.17,20.84,21.33,68.30,69.52,70.40,0.67,1.16,10.08,50.14,17.01,53.21,9.19,0.007943,12.44,0.00,0.00,0.00,29.14,986.74,0.00,-0.14,289.30,229.95,211.37,289.57,229.73,211.31,,,,0.82,1.37,4.13,1.84,3.07,9.24,1.80,3.05,9.21,2.75,4.35,12.37,,,,,2443384.18,0.014930,23.68
4/14/2012 8:30 PM,19.51,20.62,21.14,67.12,69.11,70.05,1.10,1.63,10.04,50.08,16.97,55.26,9.18,0.007919,12.40,0.00,0.00,0.00,29.14,986.74,0.00,-0.99,286.45,238.95,213.64,287.18,238.80,213.75,,,,0.74,1.58,4.76,1.66,3.52,10.65,1.63,3.49,10.60,2.52,5.04,13.97,,,,,2444939.81,0.014339,22.75
4/14/2012 8:45 PM,18.29,20.25,20.88,64.92,68.45,69.58,1.96,2.59,10.08,50.15,16.92,59.74,9.24,0.007932,12.42,0.00,0.00,0.00,29.14,986.79,0.00,-1.40,281.50,239.51,212.66,283.28,239.60,212.74,,,,0.45,1.58,4.85,1.00,3.54,10.85,0.99,3.50,10.80,1.83,5.27,13.97,,,,,2447845.03,0.013279,21.07
4/14/2012 9:00 PM,18.81,20.03,20.66,65.86,68.05,69.19,1.22,1.85,10.41,50.74,16.87,59.12,9.43,0.008111,12.70,0.00,0.00,0.00,29.14,986.91,0.00,-1.19,259.25,243.76,216.65,259.61,243.61,216.67,,,,0.71,2.08,5.30,1.60,4.66,11.85,1.55,4.64,11.83,2.52,7.79,21.98,,,,,2446603.03,0.013719,21.77
4/14/2012 9:15 PM,18.94,19.72,20.57,66.09,67.50,69.03,0.78,1.63,10.10,50.17,16.81,57.44,9.23,0.007943,12.44,0.00,0.00,0.00,29.14,986.88,0.00,-1.39,242.60,236.90,215.55,243.23,236.75,215.51,,,,0.81,2.26,5.90,1.82,5.06,13.19,1.78,5.02,13.15,2.98,7.33,17.40,,,,,2446300.09,0.013829,21.94
4/14/2012 9:30 PM,18.97,19.50,20.41,66.15,67.10,68.75,0.53,1.44,9.65,49.38,16.75,55.65,8.96,0.007710,12.08,0.00,0.00,0.00,29.15,987.05,0.00,-1.59,217.79,234.34,217.07,220.73,234.30,217.01,,,,0.90,2.16,6.26,2.01,4.83,14.00,1.85,4.75,13.95,4.35,7.56,18.32,,,,,2446223.98,0.013855,21.99
4/14/2012 9:45 PM,18.78,19.52,20.28,65.81,67.14,68.51,0.74,1.50,9.41,48.93,16.69,55.38,8.82,0.007579,11.89,0.00,0.00,0.00,29.15,987.27,0.00,-1.77,223.82,226.44,211.63,223.93,226.20,211.73,,,,1.02,2.69,5.77,2.29,6.01,12.91,2.21,5.98,12.85,4.58,8.01,16.95,,,,,2446676.70,0.013687,21.72
4/14/2012 10:00 PM,18.89,19.62,20.19,66.00,67.32,68.34,0.73,1.30,9.24,48.62,16.62,54.38,8.72,0.007491,11.75,0.00,0.00,0.00,29.16,987.39,0.00,-1.30,246.69,223.47,207.09,246.66,223.48,206.94,,,,1.16,2.45,5.36,2.60,5.48,11.98,2.56,5.45,11.92,5.27,11.91,24.50,,,,,2446423.96,0.013777,21.87
4/14/2012 10:15 PM,18.35,19.42,20.04,65.02,66.96,68.06,1.08,1.69,8.90,48.01,16.56,54.97,8.54,0.007318,11.48,0.00,0.00,0.00,29.16,987.47,0.00,-1.28,263.47,222.75,200.97,249.35,222.17,201.01,,,,0.49,1.93,4.99,1.10,4.32,11.17,1.08,4.27,11.11,3.43,8.01,15.34,,,,,2447712.58,0.013320,21.15
4/14/2012 10:30 PM,17.74,19.29,19.59,63.93,66.72,67.26,1.55,1.85,9.19,48.55,16.50,58.24,8.72,0.007461,11.71,0.00,0.00,0.00,29.16,987.60,0.00,-1.45,286.48,221.70,195.12,268.79,221.05,195.14,,,,0.26,1.75,4.33,0.57,3.91,9.68,0.51,3.86,9.63,3.89,6.18,12.82,,,,,2449157.99,0.012814,20.35
4/14/2012 10:45 PM,18.05,19.21,19.44,64.49,66.58,67.00,1.16,1.39,9.30,48.75,16.44,57.53,8.78,0.007520,11.80,0.00,0.00,0.00,29.16,987.59,0.00,-1.46,270.13,225.22,193.32,270.55,224.68,193.23,,,,0.90,2.12,4.74,2.00,4.75,10.60,1.97,4.69,10.55,3.89,7.33,13.51,,,,,2448408.92,0.013073,20.76
4/14/2012 11:00 PM,18.32,19.11,19.32,64.97,66.40,66.77,0.80,1.00,9.18,48.52,16.38,56.14,8.70,0.007458,11.70,0.00,0.00,0.00,29.16,987.59,0.00,-1.28,267.53,229.72,187.25,266.13,228.93,187.05,,,,1.14,2.21,5.03,2.54,4.94,11.24,2.49,4.83,11.15,5.50,8.47,23.13,,,,,2447783.92,0.013293,21.11
4/14/2012 11:15 PM,18.90,19.13,19.30,66.02,66.44,66.75,0.23,0.41,8.76,47.76,16.31,52.62,8.45,0.007253,11.38,0.00,0.00,0.00,29.16,987.54,0.00,-1.69,255.20,228.59,187.67,254.53,227.95,187.45,,,,1.48,2.42,5.49,3.31,5.41,12.28,3.19,5.25,12.17,7.10,8.70,17.63,,,,,2446398.06,0.013784,21.89
4/14/2012 11:30 PM,18.71,18.94,18.93,65.67,66.09,66.08,0.23,0.23,8.31,46.95,16.25,51.66,8.20,0.007035,11.04,0.00,0.00,0.00,29.16,987.50,0.00,-1.46,253.99,228.49,194.09,252.06,227.81,194.01,,,,1.43,2.46,5.22,3.21,5.49,11.67,3.05,5.33,11.51,8.70,10.76,18.32,,,,,2446857.44,0.013619,21.62
4/14/2012 11:45 PM,18.62,18.75,18.80,65.51,65.74,65.83,0.13,0.18,8.00,46.40,16.18,50.86,8.03,0.006888,10.82,0.00,0.00,0.00,29.16,987.52,0.00,-1.48,251.21,231.53,195.43,250.52,230.74,194.87,,,,1.46,2.38,5.02,3.27,5.32,11.23,3.12,5.12,11.06,6.18,9.85,17.63,,,,,2447072.21,0.013542,21.50
4/15/2012,18.36,18.65,18.72,65.05,65.56,65.69,0.29,0.36,7.84,46.11,16.12,51.12,7.95,0.006812,10.70,0.00,0.00,0.00,29.16,987.55,0.00,-2.15,244.51,226.16,194.29,244.15,225.51,193.96,,,,1.44,2.73,4.99,3.21,6.11,11.16,3.08,5.97,11.02,6.64,10.99,24.73,,,,,2447677.86,0.013326,21.16
4/15/2012 12:15 AM,18.29,18.62,18.60,64.91,65.52,65.48,0.34,0.31,7.70,45.86,16.07,50.87,7.88,0.006748,10.60,0.00,0.00,0.00,29.16,987.57,0.00,-1.78,247.99,227.78,194.80,247.40,227.20,194.70,,,,1.34,2.58,4.86,3.00,5.76,10.88,2.87,5.65,10.79,5.50,9.16,16.72,,,,,2447853.30,0.013264,21.06
4/15/2012 12:30 AM,18.15,18.44,18.52,64.66,65.20,65.33,0.30,0.37,7.69,45.85,16.02,51.29,7.88,0.006743,10.59,0.00,0.00,0.00,29.16,987.56,0.00,-0.66,259.83,235.96,198.11,259.89,235.63,197.92,,,,1.21,2.27,4.52,2.70,5.07,10.10,2.61,4.98,10.01,4.35,7.79,14.20,,,,,2448186.44,0.013147,20.87
4/15/2012 12:45 AM,17.82,18.22,18.44,64.07,64.80,65.20,0.41,0.63,7.60,45.68,15.96,52.01,7.83,0.006697,10.52,0.00,0.00,0.00,29.16,987.58,0.00,-1.48,253.41,239.19,201.63,253.18,238.87,201.46,,,,1.13,2.37,4.60,2.52,5.31,10.30,2.49,5.26,10.19,4.58,7.10,14.20,,,,,2448970.55,0.012877,20.45
4/15/2012 1:00 AM,17.29,17.92,18.31,63.13,64.26,64.97,0.63,1.02,7.60,45.67,15.91,53.72,7.84,0.006693,10.51,0.00,0.00,0.00,29.16,987.51,0.00,-1.33,240.48,240.56,205.07,240.65,240.41,205.00,,,,0.89,2.10,4.12,1.98,4.69,9.21,1.96,4.65,9.15,4.81,9.16,17.63,,,,,2450208.91,0.012460,19.78
4/15/2012 1:15 AM,16.63,17.69,18.25,61.94,63.84,64.85,1.05,1.62,7.60,45.68,15.86,56.00,7.86,0.006691,10.51,0.00,0.00,0.00,29.16,987.42,0.00,-1.38,229.55,248.58,210.68,228.93,248.35,210.55,,,,0.94,2.10,4.39,2.10,4.69,9.83,2.06,4.66,9.77,3.21,6.87,13.74,,,,,2451774.94,0.011951,18.97
4/15/2012 1:30 AM,16.06,17.38,18.25,60.91,63.28,64.85,1.31,2.19,7.68,45.82,15.80,58.38,7.91,0.006726,10.56,0.00,0.00,0.00,29.15,987.31,0.00,-1.55,224.11,245.80,211.98,224.33,245.72,211.89,,,,1.20,2.18,4.98,2.69,4.87,11.13,2.66,4.84,11.09,3.89,6.18,14.43,,,,,2453136.66,0.011522,18.29
4/15/2012 1:45 AM,15.56,17.16,18.04,60.00,62.89,64.48,1.61,2.49,7.74,45.93,15.75,60.51,7.96,0.006752,10.60,0.00,0.00,0.00,29.15,987.16,0.00,-1.47,234.46,239.09,211.26,232.80,238.89,211.22,,,,0.84,2.24,5.23,1.89,5.02,11.70,1.83,4.99,11.67,3.21,7.56,14.20,,,,,2454332.03,0.011159,17.71
4/15/2012 2:00 AM,14.45,16.77,17.80,58.00,62.19,64.05,2.33,3.36,7.86,46.14,15.69,65.52,8.04,0.006801,10.68,0.00,0.00,0.00,29.15,987.11,0.00,-1.54,107.96,242.32,215.28,69.64,242.94,215.19,,,,0.14,1.55,4.78,0.32,3.48,10.69,0.01,3.44,10.66,2.75,10.08,23.36,,,,,2456971.72,0.010391,16.49
4/15/2012 2:15 AM,14.35,15.81,17.61,57.83,60.45,63.69,1.45,3.26,8.59,47.47,15.63,69.26,8.45,0.007149,11.22,0.00,0.00,0.00,29.15,987.06,0.00,-1.61,30.68,284.14,220.44,26.72,220.60,220.25,,,,0.22,0.15,4.12,0.49,0.33,9.22,0.48,0.17,9.19,1.37,2.52,13.28,,,,,2457194.48,0.010325,16.38
4/15/2012 2:30 AM,13.78,15.19,17.45,56.80,59.34,63.42,1.41,3.68,8.65,47.56,15.58,72.11,8.50,0.007174,11.25,0.00,0.00,0.00,29.14,986.90,0.00,-1.63,23.20,90.50,224.27,15.63,90.24,224.13,,,,0.13,0.16,3.58,0.30,0.35,8.00,0.29,0.34,7.97,0.92,1.14,10.30,,,,,2458555.51,0.009948,15.78
4/15/2012 2:45 AM,13.64,14.92,17.25,56.55,58.86,63.06,1.28,3.61,8.75,47.75,15.52,73.27,8.56,0.007225,11.33,0.00,0.00,0.00,29.14,986.73,0.00,-1.62,7.47,77.67,226.72,7.07,58.28,226.61,,,,0.00,0.18,3.33,0.00,0.39,7.45,0.00,0.39,7.43,0.46,1.37,9.16,,,,,2458881.44,0.009861,15.64
4/15/2012 3:00 AM,13.25,14.54,16.99,55.86,58.17,62.58,1.28,3.74,8.54,47.38,15.46,74.08,8.45,0.007123,11.17,0.00,0.00,0.00,29.13,986.62,0.00,-1.60,354.08,23.38,238.26,357.91,26.10,238.38,,,,0.07,0.21,3.34,0.15,0.48,7.47,0.15,0.46,7.44,1.37,1.83,14.88,,,,,2459799.08,0.009618,15.26
4/15/2012 3:15 AM,12.95,14.06,16.99,55.31,57.30,62.58,1.11,4.04,8.79,47.83,15.40,76.85,8.60,0.007244,11.36,0.00,0.00,0.00,29.13,986.52,0.00,-1.62,258.47,160.80,242.69,248.95,205.28,242.64,,,,0.30,0.21,4.02,0.67,0.46,8.98,0.66,0.41,8.98,1.60,1.83,10.53,,,,,2460526.36,0.009426,14.95
4/15/2012 3:30 AM,12.81,13.89,16.93,55.05,57.00,62.47,1.08,4.12,8.67,47.61,15.34,76.94,8.54,0.007187,11.27,0.00,0.00,0.00,29.13,986.33,0.00,-1.56,351.33,217.28,238.43,318.96,214.16,238.37,,,,0.37,0.48,4.06,0.82,1.07,9.08,0.21,1.06,9.06,1.60,2.52,10.76,,,,,2460860.21,0.009342,14.81
4/15/2012 3:45 AM,12.36,13.40,16.89,54.25,56.11,62.40,1.03,4.52,8.72,47.70,15.29,79.45,8.58,0.007208,11.30,0.00,0.00,0.00,29.12,986.29,0.00,-1.60,44.38,80.77,237.66,37.06,63.62,237.59,,,,0.32,0.37,3.40,0.73,0.83,7.59,0.70,0.80,7.59,1.83,2.06,9.62,,,,,2461917.34,0.009073,14.39
4/15/2012 4:00 AM,11.90,12.92,16.68,53.42,55.26,62.03,1.02,4.79,8.86,47.95,15.23,82.68,8.67,0.007276,11.40,0.00,0.00,0.00,29.12,986.20,0.00,-1.89,15.65,47.66,247.41,12.06,45.74,247.28,,,,0.03,0.34,3.08,0.06,0.77,6.89,0.06,0.76,6.85,0.69,3.43,13.51,,,,,2463017.42,0.008800,13.95
4/15/2012 4:15 AM,11.77,12.68,16.36,53.18,54.82,61.45,0.91,4.60,8.89,48.00,15.17,83.55,8.69,0.007288,11.42,0.00,0.00,0.00,29.12,986.13,0.00,-1.61,308.16,67.48,251.23,306.78,59.11,251.01,,,,0.13,0.21,3.34,0.28,0.48,7.47,0.14,0.46,7.45,1.14,1.83,9.16,,,,,2463334.19,0.008723,13.83
4/15/2012 4:30 AM,11.52,12.30,16.25,52.73,54.15,61.24,0.79,4.73,8.95,48.10,15.11,85.26,8.73,0.007317,11.47,0.00,0.00,0.00,29.12,986.17,0.00,-1.71,355.43,77.41,264.45,9.66,72.65,264.43,,,,0.13,0.46,3.00,0.28,1.04,6.72,0.25,0.96,6.69,1.83,1.83,8.93,,,,,2463919.52,0.008582,13.61
4/15/2012 4:45 AM,11.27,12.22,16.09,52.28,54.00,60.96,0.95,4.82,8.95,48.11,15.06,86.71,8.74,0.007317,11.47,0.00,0.00,0.00,29.12,986.27,0.00,-1.89,306.33,82.82,263.20,310.73,81.19,263.23,,,,0.17,0.29,3.00,0.39,0.64,6.71,0.28,0.49,6.65,1.83,2.52,8.93,,,,,2464516.99,0.008439,13.38
4/15/2012 5:00 AM,10.96,11.88,15.66,51.74,53.39,60.19,0.92,4.70,8.95,48.10,15.00,88.44,8.74,0.007314,11.46,0.00,0.00,0.00,29.12,986.29,0.00,-1.46,290.56,54.78,252.69,300.90,89.09,252.58,,,,0.28,0.18,3.00,0.63,0.41,6.70,0.55,0.32,6.68,1.60,2.98,9.39,,,,,2465235.61,0.008270,13.11
4/15/2012 5:15 AM,10.50,11.76,15.22,50.90,53.17,59.40,1.26,4.72,8.74,47.73,14.95,89.91,8.63,0.007209,11.30,0.00,0.00,0.00,29.12,986.26,0.00,-1.66,264.62,16.49,249.83,265.44,220.28,249.76,,,,0.54,0.00,3.01,1.20,0.01,6.73,1.18,0.01,6.71,1.83,0.69,8.70,,,,,2466334.08,0.008019,12.72
4/15/2012 5:30 AM,10.41,11.49,15.13,50.73,52.69,59.24,1.09,4.73,8.98,48.17,14.89,92.00,8.78,0.007331,11.49,0.00,0.00,0.00,29.12,986.22,0.00,-1.69,267.93,240.73,252.41,264.81,250.97,252.33,,,,0.25,0.13,3.12,0.56,0.30,6.98,0.55,0.29,6.96,1.37,1.14,8.24,,,,,2466561.52,0.007968,12.63
4/15/2012 5:45 AM,10.17,11.56,15.18,50.31,52.81,59.33,1.39,5.01,9.00,48.20,14.84,93.56,8.80,0.007338,11.50,0.00,0.00,0.00,29.13,986.42,0.00,-1.77,263.25,117.23,264.43,265.02,65.88,264.47,,,,0.06,0.07,3.61,0.14,0.16,8.07,0.11,0.16,8.04,1.14,0.92,9.39,,,,,2467114.70,0.007843,12.44
4/15/2012 6:00 AM,10.21,11.20,15.12,50.37,52.16,59.22,0.99,4.92,9.19,48.53,14.79,94.52,8.90,0.007430,11.64,0.00,0.00,0.00,29.13,986.35,0.00,-1.59,162.34,84.21,263.21,348.48,90.26,263.61,,,,0.08,0.43,3.18,0.17,0.97,7.11,0.17,0.91,7.08,1.37,1.83,15.57,,,,,2467037.31,0.007861,12.47
4/15/2012 6:15 AM,10.32,11.13,15.14,50.58,52.03,59.26,0.81,4.82,9.21,48.59,14.73,93.98,8.92,0.007446,11.67,0.00,0.00,0.00,29.12,986.32,0.00,-2.29,9.24,34.14,255.24,356.08,32.77,255.22,,,,0.23,0.39,3.06,0.52,0.88,6.85,0.50,0.86,6.85,1.83,1.83,9.39,,,,,2466763.36,0.007922,12.56
4/15/2012 6:30 AM,9.80,10.97,15.32,49.64,51.74,59.58,1.17,5.52,8.94,48.10,14.68,95.54,8.77,0.007307,11.45,0.00,0.00,0.00,29.13,986.49,0.00,-2.35,312.81,53.04,252.76,291.83,51.56,252.66,,,,0.08,0.18,3.23,0.17,0.41,7.22,0.17,0.39,7.19,1.14,1.37,9.62,,,,,2468002.65,0.007648,12.13
4/15/2012 6:45 AM,9.81,10.67,15.15,49.66,51.21,59.28,0.86,5.34,9.25,48.65,14.63,97.46,8.95,0.007460,11.69,0.00,0.00,0.00,29.13,986.65,0.00,-1.15,314.63,50.48,250.00,358.80,49.14,249.76,,,,0.06,0.45,2.86,0.14,1.00,6.41,0.12,0.98,6.38,0.92,1.60,8.24,,,,,2467967.29,0.007654,12.14
4/15/2012 7:00 AM,9.67,10.56,15.05,49.40,51.01,59.09,0.90,5.39,9.18,48.52,14.58,97.95,8.92,0.007420,11.64,0.00,0.00,0.00,29.15,987.04,0.01,4.12,6.64,53.33,258.25,22.64,52.59,257.33,,,,0.01,0.38,2.88,0.02,0.86,6.44,0.01,0.83,6.36,0.92,2.29,13.97,,,,,2468319.41,0.007575,12.02
4/15/2012 7:15 AM,9.68,10.53,15.25,49.42,50.96,59.45,0.86,5.58,9.19,48.55,14.53,97.98,8.92,0.007426,11.65,0.00,0.00,0.00,29.15,987.23,0.03,22.29,273.58,73.31,248.96,308.27,80.07,248.20,,,,0.19,0.23,3.42,0.42,0.52,7.65,0.32,0.45,7.52,2.29,1.60,12.82,,,,,2468295.82,0.007579,12.03
4/15/2012 7:30 AM,9.91,10.80,15.40,49.84,51.44,59.71,0.89,5.49,9.11,48.39,14.48,95.91,8.87,0.007384,11.59,0.00,0.00,0.00,29.16,987.42,0.07,46.90,270.24,343.16,254.70,281.22,354.61,254.83,,,,0.41,0.16,3.61,0.92,0.35,8.07,0.67,0.34,8.05,2.06,1.60,9.85,,,,,2467739.24,0.007698,12.22
4/15/2012 7:45 AM,9.69,10.74,15.54,49.44,51.34,59.97,1.05,5.85,8.71,47.67,14.43,94.69,8.64,0.007182,11.27,0.00,0.00,0.00,29.16,987.66,0.09,65.84,227.74,280.53,256.57,243.85,208.47,256.19,,,,0.58,0.29,3.56,1.31,0.64,7.95,0.85,0.24,7.90,3.21,2.98,11.68,,,,,2468261.27,0.007584,12.04
4/15/2012 8:00 AM,10.28,10.91,15.55,50.50,51.64,59.98,0.63,5.27,8.18,46.73,14.38,87.92,8.32,0.006932,10.89,0.00,0.00,0.00,29.16,987.62,0.22,154.25,209.16,98.44,253.01,219.18,114.40,253.01,,,,0.21,0.15,2.94,0.46,0.34,6.58,0.38,0.15,6.49,2.29,1.60,13.97,,,,,2466866.53,0.007890,12.53
4/15/2012 8:15 AM,11.36,11.33,15.55,52.44,52.40,59.98,-0.03,4.19,7.68,45.82,14.34,79.07,8.02,0.006699,10.52,0.00,0.00,0.00,29.16,987.64,0.30,208.10,209.70,343.24,232.99,241.37,356.22,232.89,,,,0.06,0.10,3.04,0.13,0.23,6.79,0.11,0.17,6.74,1.14,1.14,8.47,,,,,2464304.68,0.008480,13.46
4/15/2012 8:30 AM,12.30,12.23,15.45,54.13,54.02,59.81,-0.06,3.15,7.57,45.63,14.31,73.79,7.94,0.006655,10.46,0.00,0.00,0.00,29.17,987.78,0.36,251.97,132.11,192.49,235.31,130.38,148.92,235.41,,,,0.35,0.15,3.22,0.78,0.33,7.19,0.75,0.31,7.16,2.52,1.60,8.47,,,,,2462073.10,0.009020,14.32
4/15/2012 8:45 AM,13.44,13.66,15.41,56.20,56.59,59.73,0.22,1.96,7.94,46.29,14.28,70.23,8.11,0.006826,10.72,0.00,0.00,0.00,29.17,987.99,0.44,305.62,178.03,221.06,243.91,183.43,231.95,243.99,,,,0.25,0.43,3.40,0.55,0.96,7.60,0.46,0.88,7.57,1.83,2.06,10.76,,,,,2459348.15,0.009728,15.45
4/15/2012 9:00 AM,14.71,14.66,15.85,58.47,58.40,60.52,-0.04,1.14,8.24,46.84,14.27,66.11,8.25,0.006976,10.96,0.00,0.00,0.00,29.18,988.22,0.52,363.02,150.70,191.17,245.93,146.19,189.15,245.97,,,,0.77,0.70,3.89,1.72,1.57,8.70,1.52,1.42,8.64,3.43,3.21,19.92,,,,,2456347.33,0.010555,16.77
4/15/2012 9:15 AM,16.38,16.44,16.33,61.48,61.59,61.39,0.06,-0.05,8.38,47.08,14.25,60.04,8.29,0.007047,11.07,0.00,0.00,0.00,29.19,988.47,0.59,413.01,207.31,231.71,240.50,206.73,235.23,240.21,,,,0.89,1.45,4.14,1.99,3.24,9.26,1.81,2.96,9.15,6.64,8.93,13.28,,,,,2452386.44,0.011749,18.67
4/15/2012 9:30 AM,17.42,17.30,16.72,63.36,63.15,62.10,-0.12,-0.70,8.23,46.81,14.25,55.66,8.18,0.006982,10.97,0.00,0.00,0.00,29.19,988.68,0.66,460.96,214.68,225.29,232.29,216.19,226.90,232.14,,,,1.74,2.47,4.60,3.89,5.53,10.29,3.64,5.34,10.21,8.24,11.68,13.74,,,,,2449910.15,0.012546,19.94
4/15/2012 9:45 AM,18.37,18.20,17.24,65.07,64.77,63.03,-0.17,-1.13,7.93,46.27,14.25,51.39,8.00,0.006843,10.76,0.00,0.00,0.00,29.20,988.93,0.77,534.62,235.26,239.23,227.14,237.76,241.51,227.20,,,,2.17,2.85,3.95,4.85,6.37,8.83,4.47,6.04,8.65,10.08,10.53,12.59,,,,,2447643.40,0.013321,21.18
4/15/2012 10:00 AM,19.14,18.91,17.88,66.45,66.04,64.18,-0.22,-1.26,8.24,46.83,14.28,50.07,8.16,0.006997,11.00,0.00,0.00,0.00,29.20,989.03,0.82,572.97,210.84,222.99,227.02,208.97,221.37,226.42,,,,1.96,2.35,3.01,4.38,5.25,6.74,4.08,4.93,6.48,12.37,16.26,12.59,,,,,2445832.69,0.013972,22.22
4/15/2012 10:15 AM,19.59,19.49,18.42,67.26,67.09,65.16,-0.09,-1.17,8.15,46.66,14.32,48.40,8.09,0.006953,10.93,0.00,0.00,0.00,29.21,989.11,0.84,586.64,232.68,231.38,213.59,234.62,232.16,213.19,,,,2.40,2.91,3.93,5.36,6.50,8.78,4.94,6.18,8.53,10.53,12.14,13.28,,,,,2444765.30,0.014365,22.84
4/15/2012 10:30 AM,20.09,19.90,18.85,68.16,67.82,65.93,-0.19,-1.24,8.88,47.98,14.38,49.32,8.49,0.007309,11.49,0.00,0.00,0.00,29.21,989.27,0.86,600.91,225.97,225.87,214.29,220.23,224.49,213.28,,,,3.02,3.83,5.11,6.75,8.56,11.43,6.03,8.07,11.20,15.34,15.34,19.92,,,,,2443567.73,0.014820,23.57
4/15/2012 10:45 AM,20.42,20.18,19.19,68.75,68.33,66.54,-0.23,-1.23,9.89,49.81,14.47,51.77,9.08,0.007829,12.30,0.00,0.00,0.00,29.22,989.38,0.84,584.90,219.07,222.24,211.73,220.25,222.56,211.76,,,,3.53,4.65,5.88,7.88,10.41,13.14,7.25,9.84,12.86,14.43,19.92,22.21,,,,,2442792.20,0.015122,24.05
4/15/2012 11:00 AM,20.68,20.41,19.35,69.23,68.74,66.83,-0.28,-1.33,11.43,52.58,14.58,56.45,10.04,0.008679,13.61,0.00,0.00,0.00,29.21,989.26,0.91,637.47,208.31,214.81,213.32,208.11,214.98,211.71,,,,4.02,5.35,7.36,8.99,11.97,16.47,8.12,11.23,15.93,21.30,25.65,30.00,,,,,2442160.35,0.015374,24.45
4/15/2012 11:15 AM,20.84,20.57,19.50,69.51,69.02,67.11,-0.27,-1.34,12.64,54.74,14.69,60.52,10.85,0.009396,14.72,0.00,0.00,0.00,29.21,989.30,0.84,587.17,220.10,221.40,216.11,218.96,221.34,216.24,,,,3.52,4.28,6.54,7.87,9.56,14.62,7.23,8.83,14.26,19.24,19.46,24.04,,,,,2441786.41,0.015525,24.69
4/15/2012 11:30 AM,20.99,20.67,19.69,69.78,69.20,67.45,-0.32,-1.29,13.32,55.97,14.82,62.73,11.33,0.009826,15.38,0.00,0.00,0.00,29.21,989.17,0.83,576.98,231.57,229.26,216.67,232.66,229.60,216.48,,,,4.68,6.49,8.97,10.46,14.52,20.07,9.87,13.93,19.73,21.98,25.88,32.52,,,,,2441440.94,0.015665,24.91
4/15/2012 11:45 AM,21.95,21.64,20.43,71.50,70.96,68.78,-0.30,-1.51,13.80,56.84,14.94,61.09,11.66,0.010151,15.88,0.00,0.00,0.00,29.20,989.02,1.19,830.33,213.21,217.29,210.93,212.53,216.75,210.02,,,,3.95,4.96,7.33,8.83,11.08,16.38,7.76,10.26,15.81,24.73,29.31,31.60,,,,,2439165.90,0.016618,26.42
4/15/2012 12:00 PM,22.21,21.92,20.82,71.98,71.45,69.48,-0.29,-1.39,13.96,57.12,15.06,60.74,11.77,0.010257,16.04,0.00,0.00,0.00,29.20,989.03,0.99,688.48,203.33,210.30,206.92,204.91,209.82,205.98,,,,4.86,6.55,9.40,10.86,14.65,21.01,9.80,13.77,20.51,28.85,35.72,39.62,,,,,2438538.10,0.016886,26.85
4/15/2012 12:15 PM,22.75,22.41,21.28,72.96,72.34,70.30,-0.34,-1.48,13.93,57.07,15.20,58.70,11.74,0.010247,16.03,0.00,0.00,0.00,29.20,988.82,1.16,810.61,221.65,224.02,207.71,222.61,224.01,208.38,,,,4.71,6.05,8.84,10.53,13.53,19.77,9.46,12.76,19.23,27.48,32.52,35.95,,,,,2437244.09,0.017458,27.75
4/15/2012 12:30 PM,22.66,22.38,21.35,72.79,72.29,70.43,-0.28,-1.31,13.55,56.39,15.34,57.59,11.46,0.009999,15.64,0.00,0.00,0.00,29.19,988.65,0.91,631.54,203.47,208.92,205.48,203.22,209.52,204.44,,,,4.89,6.63,10.01,10.93,14.82,22.39,9.67,14.00,21.87,25.88,31.83,37.78,,,,,2437471.66,0.017361,27.59
4/15/2012 12:45 PM,22.96,22.72,21.79,73.33,72.89,71.21,-0.25,-1.18,13.53,56.36,15.49,56.48,11.43,0.009991,15.63,0.00,0.00,0.00,29.19,988.46,0.77,536.62,226.08,223.65,208.72,226.79,225.36,209.57,,,,4.02,5.34,7.36,8.98,11.95,16.47,8.19,11.13,15.86,21.07,27.48,28.39,,,,,2436749.53,0.017689,28.11
4/15/2012 1:00 PM,22.48,22.25,21.42,72.47,72.05,70.55,-0.23,-1.07,13.29,55.93,15.64,57.23,11.27,0.009831,15.38,0.00,0.00,0.00,29.19,988.46,0.59,413.51,227.20,225.41,213.82,227.83,225.53,213.87,,,,4.51,6.44,9.40,10.08,14.39,21.02,9.40,13.75,20.70,21.07,27.71,43.05,,,,,2437889.73,0.017179,27.30
4/15/2012 1:15 PM,23.23,22.88,21.83,73.81,73.18,71.30,-0.35,-1.40,13.49,56.28,15.78,55.44,11.39,0.009966,15.59,0.00,0.00,0.00,29.18,988.31,0.97,678.67,232.49,231.52,219.45,232.94,232.35,220.06,,,,4.49,6.35,8.41,10.05,14.20,18.80,9.29,13.66,18.48,23.13,25.65,27.94,,,,,2436116.87,0.017979,28.57
4/15/2012 1:30 PM,23.51,23.22,22.06,74.31,73.79,71.71,-0.29,-1.44,13.40,56.12,15.90,54.23,11.32,0.009911,15.50,0.00,0.00,0.00,29.18,988.29,1.14,792.76,228.57,227.10,215.91,229.31,226.99,216.39,,,,4.59,6.12,8.56,10.25,13.69,19.14,9.42,13.15,18.87,22.44,25.19,30.23,,,,,2435458.85,0.018282,29.05
4/15/2012 1:45 PM,23.84,23.47,22.39,74.91,74.25,72.30,-0.37,-1.45,13.16,55.69,16.02,52.32,11.14,0.009760,15.27,0.00,0.00,0.00,29.18,988.34,1.11,777.05,227.01,223.51,213.52,228.11,223.62,214.22,,,,4.58,6.46,8.92,10.24,14.44,19.96,9.33,13.69,19.50,24.50,28.39,30.68,,,,,2434665.04,0.018654,29.64
4/15/2012 2:00 PM,24.17,23.89,22.73,75.50,75.01,72.91,-0.27,-1.44,12.85,55.12,16.14,50.29,10.91,0.009564,14.97,0.00,0.00,0.00,29.18,988.28,1.09,757.71,220.24,221.93,215.66,221.86,222.73,215.50,,,,4.71,6.17,9.10,10.53,13.79,20.35,9.71,13.13,19.91,23.59,28.17,31.83,,,,,2433894.45,0.019021,30.22
4/15/2012 2:15 PM,24.51,24.15,22.98,76.12,75.46,73.37,-0.37,-1.53,12.68,54.83,16.25,48.76,10.79,0.009469,14.82,0.00,0.00,0.00,29.18,988.15,0.98,684.29,221.68,217.71,211.49,221.64,219.20,210.59,,,,3.70,5.45,7.93,8.27,12.19,17.73,7.21,11.28,16.93,21.98,27.71,27.71,,,,,2433074.23,0.019425,30.86
4/15/2012 2:30 PM,24.43,24.13,23.12,75.98,75.43,73.61,-0.31,-1.31,12.37,54.27,16.36,47.99,10.57,0.009276,14.52,0.00,0.00,0.00,29.18,988.05,1.01,703.83,218.96,223.47,218.29,218.76,223.04,217.87,,,,5.09,6.38,8.37,11.39,14.26,18.73,10.50,13.54,18.09,21.30,24.73,28.39,,,,,2433261.35,0.019333,30.71
4/15/2012 2:45 PM,24.82,24.38,23.32,76.67,75.88,73.98,-0.44,-1.49,12.22,54.00,16.47,46.45,10.46,0.009191,14.39,0.00,0.00,0.00,29.17,987.87,1.03,718.44,231.59,229.60,221.24,230.00,228.69,220.67,,,,4.48,6.75,9.40,10.03,15.08,21.02,8.80,13.98,20.28,21.98,30.23,33.20,,,,,2432349.48,0.019785,31.42
4/15/2012 3:00 PM,25.03,24.64,23.49,77.06,76.36,74.29,-0.39,-1.54,12.25,54.06,16.59,45.96,10.48,0.009216,14.42,0.00,0.00,0.00,29.16,987.44,1.23,858.19,219.74,222.65,218.45,222.13,224.19,218.23,,,,4.65,6.11,8.16,10.39,13.67,18.24,9.49,12.89,17.51,29.08,26.56,29.77,,,,,2431832.04,0.020054,31.84
4/15/2012 3:15 PM,25.29,24.86,23.74,77.52,76.75,74.73,-0.43,-1.55,12.14,53.84,16.72,44.93,10.39,0.009150,14.31,0.00,0.00,0.00,29.15,987.18,1.07,749.21,223.05,223.19,214.67,226.08,224.91,215.54,,,,4.27,5.58,8.15,9.55,12.48,18.22,8.75,11.67,17.73,20.38,22.44,26.79,,,,,2431226.05,0.020366,32.32
4/15/2012 3:30 PM,25.43,25.01,23.92,77.78,77.02,75.05,-0.43,-1.52,11.65,52.98,16.86,43.17,10.07,0.008867,13.87,0.00,0.00,0.00,29.15,987.11,1.10,770.42,228.84,228.03,217.50,228.64,228.99,217.76,,,,4.42,6.04,9.03,9.88,13.50,20.19,8.98,12.75,19.71,24.73,30.46,30.91,,,,,2430884.88,0.020543,32.60
4/15/2012 3:45 PM,25.55,25.10,23.97,77.98,77.18,75.15,-0.45,-1.58,11.04,51.88,17.01,41.19,9.67,0.008520,13.34,0.00,0.00,0.00,29.14,986.96,1.13,784.96,220.19,220.99,213.08,220.45,222.39,212.98,,,,5.53,7.24,10.42,12.37,16.18,23.30,11.09,15.10,22.98,27.02,33.66,33.89,,,,,2430616.90,0.020684,32.82
4/15/2012 4:00 PM,25.46,25.00,23.89,77.82,77.00,74.99,-0.45,-1.57,11.10,51.97,17.15,41.54,9.71,0.008546,13.38,0.00,0.00,0.00,29.15,987.02,1.06,737.38,223.24,222.81,213.19,221.80,222.34,213.22,,,,5.66,7.82,11.04,12.66,17.49,24.69,11.64,16.72,24.45,25.19,27.71,60.00,,,,,2430833.74,0.020570,32.64
4/15/2012 4:15 PM,25.75,25.23,24.19,78.35,77.41,75.54,-0.52,-1.56,11.03,51.86,17.29,40.67,9.66,0.008518,13.33,0.00,0.00,0.00,29.14,986.68,1.04,722.48,231.89,228.43,220.01,232.39,228.51,219.61,,,,5.34,7.75,11.15,11.93,17.34,24.94,11.10,16.57,24.62,26.10,29.08,33.89,,,,,2430133.33,0.020941,33.22
4/15/2012 4:30 PM,25.61,25.19,24.18,78.11,77.34,75.53,-0.42,-1.43,10.95,51.70,17.42,40.76,9.61,0.008468,13.25,0.00,0.00,0.00,29.13,986.56,0.98,681.53,236.06,234.73,221.65,236.00,234.60,221.89,,,,5.65,7.54,9.99,12.64,16.86,22.34,11.86,16.35,22.06,24.27,32.29,32.29,,,,,2430454.61,0.020776,32.95
4/15/2012 4:45 PM,25.79,25.42,24.44,78.43,77.76,75.99,-0.37,-1.36,11.28,52.30,17.54,41.23,9.82,0.008657,13.54,0.00,0.00,0.00,29.13,986.44,0.83,581.94,228.14,226.91,218.39,228.37,226.93,218.04,,,,4.53,6.13,8.08,10.13,13.71,18.07,9.27,13.02,17.67,22.44,29.54,28.17,,,,,2430031.06,0.021000,33.30
4/15/2012 5:00 PM,25.89,25.54,24.60,78.61,77.97,76.27,-0.36,-1.30,10.87,51.56,17.64,39.89,9.56,0.008429,13.19,0.00,0.00,0.00,29.13,986.41,0.79,547.81,228.06,228.39,219.63,229.08,229.54,219.81,,,,4.17,5.75,8.81,9.33,12.87,19.71,8.62,11.80,19.00,39.39,37.78,42.13,,,,,2429791.05,0.021127,33.50
4/15/2012 5:15 PM,25.76,25.40,24.44,78.37,77.73,75.99,-0.36,-1.33,11.05,51.90,17.74,40.70,9.67,0.008532,13.35,0.00,0.00,0.00,29.12,986.31,0.75,524.66,230.71,230.67,221.58,234.74,232.29,222.25,,,,4.07,5.98,8.66,9.11,13.37,19.38,8.28,12.72,19.07,22.90,27.94,30.46,,,,,2430102.14,0.020966,33.25
4/15/2012 5:30 PM,25.71,25.39,24.46,78.28,77.70,76.02,-0.32,-1.26,11.29,52.32,17.82,41.46,9.83,0.008667,13.55,0.00,0.00,0.00,29.12,986.19,0.60,421.53,223.33,225.23,212.31,220.64,224.35,212.45,,,,3.91,5.33,8.16,8.74,11.93,18.25,7.75,11.24,17.85,20.38,25.88,29.31,,,,,2430225.58,0.020904,33.14
4/15/2012 5:45 PM,25.69,25.44,24.53,78.25,77.80,76.16,-0.25,-1.16,11.19,52.13,17.88,41.22,9.76,0.008607,13.46,0.00,0.00,0.00,29.12,986.12,0.57,399.50,239.13,234.75,221.97,236.85,233.40,221.91,,,,3.37,4.55,7.12,7.55,10.18,15.91,6.99,9.59,15.52,17.17,19.01,24.04,,,,,2430269.51,0.020882,33.11
4/15/2012 6:00 PM,25.66,25.47,24.58,78.19,77.84,76.24,-0.19,-1.09,10.94,51.70,17.93,40.64,9.61,0.008470,13.25,0.00,0.00,0.00,29.12,986.11,0.52,361.48,235.23,228.80,218.51,232.68,227.70,218.04,,,,3.39,4.73,7.99,7.57,10.59,17.86,6.77,9.88,17.53,21.53,24.04,31.37,,,,,2430341.98,0.020844,33.05
4/15/2012 6:15 PM,25.59,25.41,24.61,78.06,77.74,76.30,-0.18,-0.97,11.03,51.85,17.97,41.03,9.66,0.008516,13.32,0.00,0.00,0.00,29.12,986.11,0.44,305.77,239.22,233.59,219.93,239.19,233.57,220.00,,,,3.95,5.34,7.50,8.84,11.95,16.76,8.38,11.52,16.48,17.40,21.07,24.73,,,,,2430517.83,0.020753,32.90
4/15/2012 6:30 PM,25.54,25.40,24.64,77.97,77.72,76.36,-0.14,-0.90,11.14,52.06,17.99,41.47,9.73,0.008581,13.42,0.00,0.00,0.00,29.12,986.10,0.36,253.80,235.49,234.09,223.38,235.16,234.12,223.31,,,,2.83,3.78,5.49,6.33,8.45,12.27,5.88,8.02,11.96,13.97,17.40,21.75,,,,,2430633.31,0.020693,32.81
4/15/2012 6:45 PM,25.24,25.14,24.45,77.43,77.25,76.01,-0.10,-0.79,11.19,52.14,18.01,42.33,9.77,0.008603,13.45,0.00,0.00,0.00,29.12,986.08,0.29,199.40,235.76,235.36,221.53,237.92,236.69,221.81,,,,3.06,4.38,6.64,6.84,9.80,14.85,6.32,9.37,14.55,14.43,19.24,22.67,,,,,2431350.55,0.020325,32.22
4/15/2012 7:00 PM,25.14,25.04,24.41,77.25,77.07,75.94,-0.10,-0.73,11.29,52.32,18.01,42.85,9.84,0.008659,13.54,0.00,0.00,0.00,29.12,986.07,0.23,161.59,228.14,234.59,221.87,228.20,232.80,222.31,,,,2.59,3.77,6.47,5.78,8.43,14.46,5.15,7.88,14.22,11.91,19.69,33.20,,,,,2431581.64,0.020208,32.04
4/15/2012 7:15 PM,24.83,24.78,24.23,76.69,76.60,75.62,-0.05,-0.60,11.34,52.42,18.01,43.81,9.88,0.008689,13.58,0.00,0.00,0.00,29.12,986.08,0.11,73.66,230.76,232.64,224.17,230.66,231.81,224.15,,,,2.84,4.20,6.71,6.34,9.38,15.01,5.93,9.02,14.77,13.97,17.63,22.67,,,,,2432321.53,0.019835,31.45
4/15/2012 7:30 PM,24.24,24.28,23.93,75.64,75.71,75.07,0.04,-0.32,11.67,53.00,18.00,46.33,10.10,0.008872,13.87,0.00,0.00,0.00,29.12,986.05,0.06,40.87,239.78,234.07,222.87,239.22,234.09,222.81,,,,2.34,3.52,6.23,5.23,7.87,13.94,4.92,7.60,13.80,10.99,13.05,19.46,,,,,2433714.23,0.019151,30.36
4/15/2012 7:45 PM,23.70,23.82,23.68,74.66,74.87,74.63,0.12,-0.02,12.14,53.85,17.99,49.33,10.43,0.009145,14.29,0.00,0.00,0.00,29.11,985.98,0.02,16.14,242.95,233.85,219.01,240.02,233.23,219.21,,,,1.42,2.64,5.11,3.18,5.90,11.42,2.99,5.79,11.35,8.24,11.91,17.17,,,,,2434995.76,0.018541,29.39
4/15/2012 8:00 PM,23.18,23.37,23.40,73.72,74.07,74.12,0.20,0.22,12.48,54.46,17.97,52.05,10.67,0.009348,14.60,0.00,0.00,0.00,29.11,985.93,0.01,5.68,264.64,241.91,218.69,262.84,241.68,218.70,,,,1.10,1.94,4.48,2.45,4.35,10.02,2.35,4.27,9.94,6.64,10.53,19.24,,,,,2436245.29,0.017962,28.47
4/15/2012 8:15 PM,22.41,22.99,23.26,72.33,73.38,73.87,0.58,0.86,12.74,54.93,17.94,55.45,10.88,0.009504,14.84,0.00,0.00,0.00,29.11,985.88,0.00,0.10,268.57,243.12,215.89,267.60,242.91,215.90,,,,0.74,1.62,4.50,1.65,3.63,10.06,1.61,3.57,10.03,4.35,7.10,13.74,,,,,2438069.24,0.017146,27.18
4/15/2012 8:30 PM,21.30,22.57,23.13,70.33,72.62,73.63,1.27,1.83,12.92,55.25,17.90,60.00,11.04,0.009608,15.00,0.00,0.00,0.00,29.11,985.76,0.00,-0.94,282.25,224.73,209.66,282.47,224.23,209.61,,,,0.34,1.30,5.08,0.76,2.91,11.36,0.75,2.84,11.31,1.60,5.72,14.66,,,,,2440705.76,0.016028,25.40
4/15/2012 8:45 PM,20.96,22.15,22.71,69.73,71.87,72.87,1.18,1.74,13.51,56.32,17.85,63.63,11.48,0.009989,15.58,0.00,0.00,0.00,29.11,985.78,0.00,-1.03,315.85,212.41,202.78,330.87,211.58,202.86,,,,0.19,1.04,4.44,0.42,2.33,9.92,0.41,2.26,9.86,1.83,5.04,13.97,,,,,2441496.70,0.015698,24.88
4/15/2012 9:00 PM,20.35,21.80,22.38,68.62,71.24,72.28,1.45,2.03,13.20,55.76,17.80,64.75,11.27,0.009780,15.26,0.00,0.00,0.00,29.11,985.83,0.00,-1.29,10.36,258.69,203.56,2.96,249.08,203.40,,,,0.46,0.44,3.69,1.02,0.99,8.25,0.93,0.94,8.16,3.66,4.58,18.09,,,,,2442964.79,0.015114,23.96
4/15/2012 9:15 PM,19.72,20.93,22.05,67.50,69.68,71.70,1.21,2.33,13.59,56.46,17.74,68.98,11.57,0.010026,15.64,0.00,0.00,0.00,29.11,985.94,0.00,-1.16,21.44,69.23,198.32,14.12,63.45,198.28,,,,0.44,0.55,2.66,0.99,1.24,5.95,0.93,1.16,5.88,2.29,2.29,9.39,,,,,2444444.03,0.014534,23.04
4/15/2012 9:30 PM,19.18,20.60,21.98,66.53,69.08,71.56,1.42,2.80,13.52,56.34,17.68,71.01,11.54,0.009979,15.57,0.00,0.00,0.00,29.12,986.01,0.00,-1.24,41.52,46.62,191.50,54.86,44.82,191.47,,,,0.24,0.44,3.45,0.53,0.98,7.71,0.45,0.95,7.67,1.37,2.29,12.37,,,,,2445721.19,0.014056,22.28
4/15/2012 9:45 PM,19.15,19.97,22.00,66.48,67.95,71.59,0.82,2.84,13.95,57.10,17.61,73.14,11.86,0.010259,16.00,0.00,0.00,0.00,29.11,985.97,0.00,-1.40,20.49,64.87,182.49,16.72,72.31,182.55,,,,0.51,0.50,4.22,1.15,1.11,9.44,1.07,1.05,9.36,2.52,2.52,12.82,,,,,2445794.44,0.014028,22.24
4/15/2012 10:00 PM,18.64,20.91,21.73,65.55,69.64,71.12,2.27,3.09,13.76,56.76,17.54,74.57,11.73,0.010130,15.80,0.00,0.00,0.00,29.11,985.97,0.00,-1.28,339.22,244.18,183.04,331.76,242.02,182.76,,,,0.32,0.72,4.02,0.72,1.62,8.99,0.64,1.43,8.89,2.29,5.50,19.46,,,,,2447012.82,0.013586,21.54
4/15/2012 10:15 PM,18.38,21.02,21.43,65.08,69.84,70.57,2.65,3.05,13.86,56.95,17.48,76.32,11.82,0.010196,15.90,0.00,0.00,0.00,29.12,986.03,0.00,-1.34,242.77,236.15,182.12,277.28,234.60,182.02,,,,0.16,1.28,3.55,0.36,2.86,7.94,0.27,2.74,7.83,2.75,5.04,11.45,,,,,2447641.72,0.013362,21.18
4/15/2012 10:30 PM,18.27,20.93,21.34,64.88,69.68,70.42,2.67,3.08,13.83,56.89,17.41,76.69,11.80,0.010175,15.87,0.00,0.00,0.00,29.12,986.03,0.00,-1.42,298.10,244.45,182.97,297.48,244.37,182.92,,,,0.15,1.58,3.95,0.33,3.54,8.84,0.27,3.48,8.76,2.52,6.18,13.28,,,,,2447901.28,0.013272,21.04
4/15/2012 10:45 PM,18.14,20.90,21.24,64.66,69.62,70.23,2.75,3.10,13.85,56.94,17.34,77.40,11.82,0.010191,15.89,0.00,0.00,0.00,29.12,986.02,0.00,-1.27,270.82,230.83,188.83,252.71,230.23,188.84,,,,0.26,1.72,4.47,0.58,3.85,9.99,0.40,3.71,9.90,3.21,6.18,13.97,,,,,2448191.41,0.013169,20.88
4/15/2012 11:00 PM,18.71,20.61,21.07,65.68,69.10,69.92,1.90,2.35,13.80,56.84,17.27,74.47,11.77,0.010163,15.85,0.00,0.00,0.00,29.11,985.99,0.00,-1.48,251.96,225.20,187.76,246.03,224.78,187.72,,,,0.59,2.10,4.64,1.31,4.70,10.37,1.17,4.61,10.30,5.50,8.24,20.38,,,,,2446838.06,0.013653,21.64
4/15/2012 11:15 PM,18.50,20.46,21.12,65.29,68.84,70.01,1.97,2.62,13.36,56.06,17.20,73.33,11.44,0.009872,15.40,0.00,0.00,0.00,29.11,985.96,0.00,-1.36,234.46,229.19,190.41,240.99,227.25,190.30,,,,0.23,1.63,4.52,0.50,3.66,10.11,0.40,3.52,10.07,3.89,6.87,13.28,,,,,2447356.15,0.013465,21.34
4/15/2012 11:30 PM,17.68,20.03,20.86,63.82,68.05,69.56,2.35,3.19,13.29,55.93,17.13,76.81,11.42,0.009820,15.32,0.00,0.00,0.00,29.11,985.93,0.00,-1.32,45.17,278.44,189.65,45.44,265.81,189.57,,,,0.01,0.62,3.85,0.02,1.40,8.60,0.02,1.27,8.57,0.92,2.98,10.53,,,,,2449300.65,0.012786,20.27
4/15/2012 11:45 PM,17.43,18.99,20.45,63.38,66.18,68.81,1.56,3.02,13.48,56.26,17.07,78.94,11.56,0.009936,15.50,0.00,0.00,0.00,29.12,986.03,0.00,-1.58,48.54,355.60,192.29,29.23,356.01,192.09,,,,0.07,0.29,2.61,0.15,0.64,5.83,0.10,0.53,5.79,1.14,1.83,9.85,,,,,2449883.66,0.012588,19.96
4/16/2012,16.99,18.28,20.19,62.58,64.90,68.34,1.29,3.20,13.49,56.27,17.01,81.22,11.58,0.009940,15.51,0.00,0.00,0.00,29.12,986.07,0.00,-1.82,49.65,9.02,207.82,24.11,15.64,206.49,,,,0.03,0.05,1.74,0.07,0.11,3.90,0.07,0.11,3.78,1.14,1.14,9.39,,,,,2450936.13,0.012238,19.40
4/16/2012 12:15 AM,17.06,18.11,20.07,62.71,64.61,68.12,1.06,3.01,13.63,56.54,16.95,81.65,11.69,0.010039,15.66,0.00,0.00,0.00,29.11,985.98,0.00,-2.05,32.11,41.52,200.40,18.64,42.32,199.41,,,,0.21,0.42,1.58,0.46,0.94,3.53,0.43,0.93,3.44,1.60,2.75,5.95,,,,,2450767.86,0.012295,19.49
4/16/2012 12:30 AM,16.75,17.97,19.92,62.16,64.35,67.85,1.22,3.16,13.48,56.26,16.89,82.37,11.58,0.009934,15.50,0.00,0.00,0.00,29.11,985.89,0.00,-1.87,58.91,52.66,196.62,38.40,50.55,196.21,,,,0.21,0.64,1.83,0.47,1.42,4.09,0.43,1.40,4.00,1.60,2.06,7.56,,,,,2451488.93,0.012063,19.12
4/16/2012 12:45 AM,16.89,17.77,20.04,62.40,63.99,68.06,0.89,3.15,13.74,56.73,16.83,83.11,11.78,0.010110,15.77,0.00,0.00,0.00,29.11,985.90,0.00,-2.50,46.69,48.93,195.22,34.19,47.01,195.12,,,,0.11,0.44,2.56,0.24,0.99,5.72,0.21,0.98,5.66,0.92,1.83,8.47,,,,,2451168.51,0.012165,19.28
4/16/2012 1:00 AM,16.82,17.92,20.10,62.28,64.26,68.18,1.10,3.28,13.52,56.34,16.77,82.28,11.62,0.009965,15.55,0.00,0.00,0.00,29.11,985.90,0.00,-1.58,64.55,29.19,193.25,65.70,27.80,193.28,,,,0.09,0.59,2.43,0.20,1.33,5.43,0.19,1.28,5.39,0.92,2.98,15.57,,,,,2451332.00,0.012111,19.20
4/16/2012 1:15 AM,16.91,17.73,20.29,62.44,63.91,68.52,0.82,3.38,13.63,56.54,16.72,82.40,11.70,0.010039,15.66,0.00,0.00,0.00,29.11,985.80,0.00,-1.61,68.03,32.02,185.84,69.19,31.39,186.04,,,,0.25,0.78,2.49,0.56,1.75,5.56,0.55,1.71,5.49,1.37,2.75,8.24,,,,,2451115.07,0.012183,19.31
4/16/2012 1:30 AM,16.98,17.80,20.16,62.56,64.05,68.29,0.83,3.18,13.82,56.87,16.68,83.06,11.83,0.010161,15.84,0.00,0.00,0.00,29.11,985.70,0.00,-1.13,61.83,42.41,178.67,78.73,38.23,178.48,,,,0.22,0.65,2.21,0.49,1.45,4.94,0.40,1.40,4.85,1.37,2.52,7.56,,,,,2450965.15,0.012233,19.39
4/16/2012 1:45 AM,16.97,17.79,20.19,62.55,64.02,68.34,0.82,3.22,13.85,56.92,16.64,83.25,11.86,0.010182,15.87,0.00,0.00,0.00,29.10,985.61,0.00,-1.50,66.45,59.89,180.94,56.21,59.95,180.82,,,,0.11,0.69,2.38,0.25,1.55,5.32,0.24,1.44,5.27,1.37,2.98,10.30,,,,,2450977.61,0.012230,19.38
4/16/2012 2:00 AM,16.97,17.84,20.11,62.54,64.12,68.20,0.88,3.14,14.18,57.52,16.61,85.11,12.11,0.010409,16.22,0.00,0.00,0.00,29.10,985.51,0.00,-1.45,37.05,51.90,175.15,36.72,51.05,175.09,,,,0.18,0.69,2.49,0.40,1.55,5.56,0.39,1.50,5.51,2.52,4.35,13.97,,,,,2450981.31,0.012230,19.38
4/16/2012 2:15 AM,16.80,17.45,19.73,62.24,63.40,67.52,0.64,2.93,14.27,57.69,16.57,86.54,12.19,0.010473,16.32,0.00,0.00,0.00,29.10,985.36,0.00,-1.27,15.11,46.72,174.80,16.02,44.89,175.03,,,,0.22,0.47,2.48,0.48,1.05,5.56,0.47,1.00,5.48,1.14,2.06,8.24,,,,,2451378.78,0.012103,19.17
4/16/2012 2:30 AM,16.13,17.35,19.55,61.03,63.22,67.19,1.22,3.43,14.09,57.37,16.54,89.27,12.08,0.010347,16.12,0.00,0.00,0.00,29.10,985.40,0.00,-1.53,290.68,296.29,189.52,275.59,295.43,189.54,,,,0.33,0.23,2.50,0.73,0.52,5.60,0.62,0.33,5.50,1.83,1.60,8.47,,,,,2452983.16,0.011593,18.37
4/16/2012 2:45 AM,15.91,16.96,19.47,60.63,62.53,67.05,1.05,3.57,14.35,57.83,16.51,92.04,12.29,0.010522,16.39,0.00,0.00,0.00,29.10,985.33,0.00,-1.40,262.95,246.90,196.81,264.39,248.00,196.77,,,,0.42,0.16,2.86,0.94,0.35,6.39,0.93,0.34,6.32,1.83,1.14,9.16,,,,,2453501.97,0.011432,18.11
4/16/2012 3:00 AM,15.84,16.85,19.37,60.52,62.33,66.87,1.00,3.53,14.48,58.07,16.47,93.22,12.40,0.010614,16.53,0.00,0.00,0.00,29.09,985.28,0.00,-1.41,257.56,202.60,219.10,256.92,181.33,218.92,,,,0.18,0.15,2.73,0.40,0.34,6.10,0.40,0.26,6.05,1.83,1.83,10.08,,,,,2453650.40,0.011387,18.04
4/16/2012 3:15 AM,15.79,16.91,19.57,60.43,62.44,67.22,1.12,3.77,14.42,57.96,16.43,93.13,12.35,0.010571,16.46,0.00,0.00,0.00,29.09,985.22,0.00,-2.09,264.72,160.69,215.34,261.07,156.77,215.15,,,,0.25,0.20,3.55,0.55,0.45,7.93,0.48,0.42,7.90,1.60,1.83,10.99,,,,,2453770.52,0.011351,17.98
4/16/2012 3:30 AM,15.76,16.60,19.64,60.38,61.88,67.35,0.84,3.88,14.41,57.94,16.39,93.24,12.34,0.010567,16.45,0.00,0.00,0.00,29.09,985.02,0.00,-2.42,14.75,72.96,192.29,18.33,72.91,192.30,,,,0.67,0.58,3.92,1.49,1.30,8.78,0.93,1.13,8.70,2.98,2.29,15.11,,,,,2453839.26,0.011332,17.95
4/16/2012 3:45 AM,15.63,17.65,19.50,60.14,63.77,67.10,2.02,3.87,14.50,58.11,16.35,94.63,12.42,0.010633,16.56,0.00,0.00,0.00,29.09,985.05,0.00,-1.39,309.50,315.22,186.55,323.38,263.41,186.18,,,,0.31,0.83,4.75,0.68,1.85,10.63,0.58,1.39,10.50,3.66,7.10,16.72,,,,,2454157.26,0.011236,17.79
4/16/2012 4:00 AM,15.94,18.91,19.60,60.69,66.04,67.28,2.97,3.66,15.00,59.00,16.31,95.84,12.82,0.010987,17.10,0.00,0.00,0.00,29.09,985.21,0.00,-1.70,236.75,237.94,192.07,244.21,236.69,191.79,,,,0.49,2.41,5.55,1.10,5.38,12.42,0.91,5.20,12.31,3.89,9.39,21.75,,,,,2453424.01,0.011465,18.16
4/16/2012 4:15 AM,17.83,19.31,19.72,64.10,66.76,67.49,1.48,1.88,15.73,60.32,16.27,89.25,13.35,0.011529,17.93,0.00,0.00,0.00,29.09,985.28,0.00,-1.34,232.77,221.64,190.78,235.68,220.82,190.80,,,,0.92,2.41,5.61,2.05,5.40,12.55,1.77,5.29,12.43,6.18,10.53,18.09,,,,,2448925.14,0.012935,20.49
4/16/2012 4:30 AM,19.33,19.66,19.86,66.80,67.38,67.74,0.32,0.52,15.50,59.89,16.23,80.03,13.09,0.011358,17.67,0.00,0.00,0.00,29.10,985.40,0.00,-1.87,253.12,232.19,197.55,253.49,231.96,197.15,,,,1.42,2.49,5.04,3.18,5.57,11.28,3.06,5.43,11.13,5.72,10.30,16.72,,,,,2445368.07,0.014193,22.49
4/16/2012 4:45 AM,18.78,19.45,19.96,65.80,67.01,67.93,0.67,1.18,14.65,58.37,16.19,78.36,12.42,0.010742,16.73,0.00,0.00,0.00,29.10,985.57,0.00,-1.61,232.61,239.35,208.96,233.82,239.62,209.11,,,,1.12,2.72,5.35,2.50,6.08,11.97,2.45,6.03,11.88,5.04,8.47,15.57,,,,,2446681.52,0.013710,21.72
4/16/2012 5:00 AM,18.35,19.37,19.76,65.04,66.87,67.57,1.02,1.41,14.49,58.08,16.16,79.64,12.31,0.010628,16.56,0.00,0.00,0.00,29.11,985.73,0.00,-1.87,218.09,248.66,228.16,218.68,248.32,228.03,,,,1.07,2.29,5.04,2.39,5.12,11.28,2.31,5.03,11.21,6.87,12.82,25.42,,,,,2447690.96,0.013346,21.15
4/16/2012 5:15 AM,18.50,19.16,19.74,65.31,66.48,67.52,0.65,1.23,14.81,58.66,16.15,80.56,12.56,0.010852,16.90,0.00,0.00,0.00,29.11,985.80,0.00,-1.43,235.02,232.13,214.66,234.93,232.26,214.39,,,,1.30,2.71,5.67,2.90,6.07,12.68,2.79,6.01,12.60,5.72,11.22,18.09,,,,,2447335.64,0.013471,21.35
4/16/2012 5:30 AM,19.12,19.40,19.77,66.42,66.93,67.59,0.28,0.65,15.42,59.76,16.13,80.67,13.03,0.011294,17.58,0.00,0.00,0.00,29.11,985.88,0.00,-1.77,244.66,237.86,213.61,244.80,237.58,213.71,,,,1.58,3.07,6.09,3.54,6.86,13.62,3.39,6.75,13.52,7.10,14.20,18.32,,,,,2445874.00,0.014000,22.19
4/16/2012 5:45 AM,19.32,19.57,19.62,66.78,67.22,67.32,0.25,0.30,15.78,60.40,16.12,81.55,13.33,0.011558,17.99,0.00,0.00,0.00,29.12,986.07,0.00,-1.81,233.57,237.15,221.35,233.45,236.57,221.24,,,,2.12,4.02,7.17,4.74,8.98,16.04,4.50,8.82,15.92,10.99,15.57,22.44,,,,,2445397.24,0.014173,22.47
4/16/2012 6:00 AM,19.63,19.68,19.56,67.34,67.43,67.20,0.05,-0.08,16.20,61.16,16.11,82.21,13.68,0.011878,18.48,0.00,0.00,0.00,29.12,986.32,0.00,-1.45,231.02,232.33,218.49,229.72,231.10,217.99,,,,3.22,5.38,8.94,7.20,12.02,20.00,6.63,11.57,19.79,22.44,30.68,31.60,,,,,2444653.08,0.014449,22.91
4/16/2012 6:15 AM,20.01,19.96,19.65,68.02,67.93,67.37,-0.05,-0.36,16.49,61.68,16.11,81.80,13.91,0.012098,18.82,0.00,0.00,0.00,29.13,986.50,0.00,-1.76,233.01,229.29,216.52,233.40,229.19,216.48,,,,3.19,4.83,8.21,7.14,10.80,18.35,6.70,10.41,18.13,21.53,20.61,28.39,,,,,2443756.11,0.014789,23.45
4/16/2012 6:30 AM,20.22,20.14,19.72,68.40,68.25,67.50,-0.08,-0.50,16.54,61.77,16.10,81.05,13.95,0.012141,18.89,0.00,0.00,0.00,29.13,986.53,0.00,-1.34,222.88,220.75,209.65,223.30,220.78,209.71,,,,2.87,4.33,7.25,6.41,9.69,16.21,5.92,9.31,15.99,14.20,19.01,25.19,,,,,2443260.72,0.014980,23.76
4/16/2012 6:45 AM,20.23,20.14,19.75,68.41,68.26,67.55,-0.08,-0.48,16.46,61.63,16.10,80.60,13.88,0.012077,18.79,0.00,0.00,0.00,29.13,986.59,0.00,-0.80,221.59,225.58,212.60,219.36,224.67,212.40,,,,2.88,4.62,7.63,6.43,10.34,17.06,6.05,9.96,16.88,13.97,18.55,25.19,,,,,2443248.97,0.014984,23.77
4/16/2012 7:00 AM,20.19,20.10,19.67,68.35,68.18,67.40,-0.09,-0.52,16.40,61.52,16.11,80.45,13.83,0.012029,18.72,0.00,0.00,0.00,29.13,986.64,0.01,3.59,218.61,225.21,214.09,218.08,224.59,213.94,,,,2.64,4.09,7.18,5.91,9.15,16.06,5.30,8.68,15.86,19.92,30.00,41.22,,,,,2443329.40,0.014952,23.72
4/16/2012 7:15 AM,20.19,20.08,19.61,68.34,68.15,67.31,-0.11,-0.57,16.45,61.60,16.11,80.72,13.87,0.012065,18.78,0.00,0.00,0.00,29.14,986.77,0.02,11.18,216.94,218.93,209.76,217.13,218.55,209.41,,,,2.30,3.50,6.39,5.13,7.82,14.29,4.72,7.45,14.05,13.05,16.95,22.21,,,,,2443339.15,0.014946,23.71
4/16/2012 7:30 AM,20.15,20.07,19.60,68.27,68.13,67.28,-0.08,-0.55,16.45,61.61,16.11,80.94,13.88,0.012068,18.78,0.00,0.00,0.00,29.14,986.83,0.07,47.02,225.73,222.26,207.98,223.72,221.27,207.61,,,,2.29,3.53,5.72,5.12,7.90,12.79,4.76,7.58,12.65,15.34,16.95,21.53,,,,,2443428.84,0.014911,23.66
4/16/2012 7:45 AM,20.12,20.06,19.56,68.22,68.11,67.20,-0.06,-0.57,16.19,61.14,16.12,79.71,13.65,0.011865,18.47,0.00,0.00,0.00,29.14,986.90,0.14,99.93,223.13,221.59,208.14,221.89,221.57,208.00,,,,2.33,3.37,6.23,5.20,7.53,13.94,4.84,7.27,13.77,10.53,14.20,23.13,,,,,2443488.20,0.014886,23.62
4/16/2012 8:00 AM,20.11,20.02,19.47,68.20,68.03,67.05,-0.09,-0.64,16.19,61.15,16.12,79.79,13.65,0.011866,18.48,0.00,0.00,0.00,29.14,986.95,0.12,85.52,214.41,217.27,206.77,213.86,217.95,206.62,,,,2.75,4.08,6.91,6.15,9.12,15.45,5.80,8.74,15.19,17.40,19.46,30.00,,,,,2443525.69,0.014871,23.60
4/16/2012 8:15 AM,20.27,20.17,19.55,68.49,68.31,67.19,-0.10,-0.72,16.30,61.34,16.13,79.55,13.74,0.011948,18.60,0.00,0.00,0.00,29.14,986.91,0.26,183.92,212.96,212.61,199.84,212.78,213.24,199.79,,,,3.64,4.79,7.43,8.14,10.70,16.61,7.53,10.10,16.33,18.78,21.07,26.79,,,,,2443138.39,0.015023,23.84
4/16/2012 8:30 AM,20.71,20.58,19.83,69.28,69.04,67.70,-0.14,-0.88,16.01,60.82,16.14,76.00,13.47,0.011733,18.27,0.00,0.00,0.00,29.14,986.87,0.38,262.12,212.23,208.04,199.08,209.75,206.35,198.19,,,,2.84,4.24,7.53,6.35,9.47,16.84,5.65,8.81,16.38,16.72,19.92,29.77,,,,,2442090.59,0.015439,24.50
4/16/2012 8:45 AM,21.04,20.89,20.06,69.88,69.61,68.11,-0.15,-0.98,15.91,60.63,16.14,73.98,13.37,0.011655,18.15,0.00,0.00,0.00,29.15,987.05,0.45,315.85,223.22,222.24,208.74,224.11,222.92,208.95,,,,3.32,4.37,6.91,7.42,9.77,15.45,6.85,9.17,15.16,16.72,20.15,25.88,,,,,2441304.41,0.015754,25.00
4/16/2012 9:00 AM,21.36,21.16,20.31,70.45,70.09,68.56,-0.20,-1.05,15.98,60.77,16.15,72.94,13.42,0.011712,18.25,0.00,0.00,0.00,29.15,987.29,0.50,351.05,217.77,221.57,211.56,217.73,221.24,211.57,,,,4.18,5.61,7.99,9.34,12.55,17.87,8.66,12.00,17.56,21.30,22.44,26.33,,,,,2440557.63,0.016057,25.49
4/16/2012 9:15 AM,21.61,21.41,20.47,70.91,70.54,68.85,-0.20,-1.14,16.03,60.86,16.16,72.05,13.46,0.011748,18.31,0.00,0.00,0.00,29.16,987.55,0.57,400.65,221.64,225.97,217.58,220.66,224.50,216.95,,,,3.97,5.50,8.38,8.87,12.29,18.73,7.95,11.59,18.41,19.46,25.42,28.85,,,,,2439952.90,0.016306,25.89
4/16/2012 9:30 AM,21.77,21.52,20.59,71.19,70.74,69.07,-0.25,-1.18,16.17,61.10,16.18,71.99,13.56,0.011850,18.46,0.00,0.00,0.00,29.16,987.51,0.58,406.58,217.89,223.56,213.64,217.36,222.84,213.50,,,,4.13,5.56,8.37,9.23,12.42,18.71,8.60,11.89,18.46,19.46,22.21,28.85,,,,,2439583.70,0.016463,26.14
4/16/2012 9:45 AM,21.72,21.51,20.70,71.10,70.72,69.25,-0.21,-1.03,16.50,61.69,16.20,73.74,13.85,0.012105,18.85,0.00,0.00,0.00,29.16,987.43,0.28,194.45,217.12,223.63,213.34,214.21,221.15,212.56,,,,3.30,4.39,6.31,7.37,9.81,14.12,6.65,9.22,13.84,17.40,20.84,22.90,,,,,2439695.42,0.016416,26.06
4/16/2012 10:00 AM,21.87,21.63,20.75,71.36,70.93,69.35,-0.24,-1.12,16.47,61.65,16.24,72.99,13.83,0.012090,18.83,0.00,0.00,0.00,29.16,987.37,0.60,417.32,210.41,214.67,207.53,210.78,213.84,207.55,,,,3.36,4.54,7.10,7.51,10.16,15.87,6.77,9.62,15.55,21.07,19.01,31.14,,,,,2439348.27,0.016565,26.30
4/16/2012 10:15 AM,22.27,22.04,21.09,72.08,71.67,69.96,-0.23,-1.18,16.28,61.31,16.28,70.40,13.65,0.011945,18.61,0.00,0.00,0.00,29.16,987.53,0.44,306.75,213.37,215.15,209.24,210.77,214.63,209.19,,,,3.49,4.75,7.09,7.80,10.62,15.86,7.12,10.06,15.54,19.46,20.15,27.02,,,,,2438404.93,0.016969,26.94
4/16/2012 10:30 AM,22.02,21.83,21.06,71.63,71.29,69.91,-0.19,-0.96,16.36,61.44,16.33,71.79,13.72,0.011995,18.69,0.00,0.00,0.00,29.17,987.85,0.33,230.87,224.48,217.87,211.07,223.64,218.51,211.83,,,,3.37,4.83,6.77,7.53,10.80,15.14,6.84,10.13,14.74,16.72,22.67,26.56,,,,,2438995.83,0.016707,26.53
4/16/2012 10:45 AM,22.29,22.08,21.27,72.13,71.74,70.29,-0.22,-1.02,16.41,61.54,16.40,70.86,13.76,0.012038,18.76,0.00,0.00,0.00,29.17,987.86,0.32,221.68,214.39,217.02,211.52,213.56,216.60,211.34,,,,3.18,4.97,7.25,7.11,11.12,16.20,6.53,10.60,15.97,15.34,19.01,26.33,,,,,2438343.76,0.016989,26.98
4/16/2012 11:00 AM,22.21,22.01,21.26,71.97,71.62,70.27,-0.20,-0.95,16.51,61.72,16.46,71.68,13.85,0.012113,18.87,0.00,0.00,0.00,29.18,988.03,0.26,180.25,214.74,217.91,211.16,215.81,217.71,211.49,,,,3.96,5.52,8.15,8.85,12.35,18.21,8.27,11.94,18.01,19.92,27.71,29.54,,,,,2438544.24,0.016899,26.84
4/16/2012 11:15 AM,22.40,22.19,21.37,72.32,71.94,70.47,-0.21,-1.03,16.39,61.50,16.52,70.30,13.73,0.012020,18.73,0.00,0.00,0.00,29.18,988.09,0.67,464.98,214.65,216.73,208.87,213.47,217.02,208.90,,,,4.88,7.24,10.35,10.92,16.20,23.14,10.11,15.42,22.88,23.36,27.94,32.06,,,,,2438084.03,0.017100,27.16
4/16/2012 11:30 AM,22.86,22.60,21.60,73.14,72.68,70.87,-0.26,-1.26,16.33,61.39,16.58,68.12,13.66,0.011975,18.66,0.00,0.00,0.00,29.18,988.16,0.56,390.79,224.83,221.47,212.80,224.37,220.32,212.41,,,,3.91,5.09,8.14,8.75,11.38,18.20,7.84,10.71,17.88,20.61,26.10,28.85,,,,,2437003.30,0.017578,27.93
4/16/2012 11:45 AM,22.62,22.37,21.49,72.71,72.27,70.68,-0.25,-1.13,16.35,61.43,16.64,69.22,13.69,0.011989,18.69,0.00,0.00,0.00,29.18,988.21,0.60,420.02,217.87,220.86,211.88,219.26,221.29,212.01,,,,3.79,5.26,7.26,8.47,11.76,16.24,7.88,11.35,15.98,18.09,19.69,24.96,,,,,2437573.75,0.017323,27.52
4/16/2012 12:00 PM,23.10,22.83,21.82,73.58,73.10,71.28,-0.27,-1.28,16.52,61.73,16.70,67.97,13.82,0.012127,18.90,0.00,0.00,0.00,29.18,988.06,1.00,700.06,219.29,218.46,211.19,218.34,219.07,210.80,,,,4.13,5.61,7.84,9.24,12.54,17.54,8.48,11.82,17.12,22.90,24.27,28.17,,,,,2436420.79,0.017844,28.35
4/16/2012 12:15 PM,23.50,23.19,22.12,74.31,73.75,71.81,-0.31,-1.38,16.39,61.51,16.77,65.83,13.70,0.012036,18.75,0.00,0.00,0.00,29.17,987.96,0.96,671.36,204.31,211.36,201.77,204.41,209.88,201.64,,,,4.39,5.80,8.42,9.82,12.96,18.82,9.09,12.22,18.39,22.21,25.88,30.00,,,,,2435466.68,0.018284,29.04
4/16/2012 12:30 PM,23.57,23.27,22.21,74.43,73.88,71.98,-0.30,-1.36,16.28,61.30,16.85,65.09,13.60,0.011950,18.62,0.00,0.00,0.00,29.17,987.82,1.05,731.40,206.13,206.98,199.09,207.37,205.95,198.44,,,,4.77,6.32,9.17,10.66,14.13,20.51,9.43,13.22,20.10,27.71,30.91,33.20,,,,,2435310.44,0.018359,29.16
4/16/2012 12:45 PM,23.10,22.86,22.01,73.59,73.14,71.62,-0.25,-1.09,16.01,60.81,16.96,65.76,13.38,0.011737,18.29,0.00,0.00,0.00,29.17,987.82,0.31,213.15,204.32,212.88,204.66,204.00,211.10,203.95,,,,4.62,6.43,9.29,10.34,14.39,20.79,9.55,13.71,20.44,22.67,31.14,32.29,,,,,2436415.85,0.017850,28.35
4/16/2012 1:00 PM,22.26,22.16,21.50,72.07,71.89,70.69,-0.10,-0.76,16.18,61.13,17.08,70.11,13.56,0.011863,18.49,0.18,0.01,0.00,29.17,987.98,0.08,58.64,256.19,250.06,230.00,258.96,254.00,233.57,,,,3.43,5.20,7.38,7.66,11.62,16.51,6.59,10.05,14.34,24.04,30.00,40.99,,,,,2438421.88,0.016980,26.97
4/16/2012 1:15 PM,18.27,18.17,17.88,64.88,64.70,64.18,-0.10,-0.39,16.65,61.97,17.19,92.23,14.13,0.012195,19.00,3.69,0.15,0.01,29.18,988.31,0.16,111.68,251.24,250.62,243.42,251.15,250.39,243.34,,,,3.84,5.63,9.82,8.58,12.60,21.96,8.01,12.00,21.61,19.01,23.81,32.52,,,,,2447895.07,0.013245,21.05
4/16/2012 1:30 PM,18.10,17.96,17.62,64.58,64.33,63.71,-0.14,-0.48,17.51,63.53,17.27,98.39,14.93,0.012893,20.06,0.09,0.00,0.15,29.18,988.07,0.38,267.36,224.14,231.18,221.99,225.80,231.92,222.43,,,,2.11,3.52,6.34,4.72,7.88,14.17,4.38,7.51,13.93,10.76,15.80,21.30,,,,,2448296.03,0.013103,20.82
4/16/2012 1:45 PM,18.92,18.72,18.24,66.06,65.70,64.82,-0.20,-0.68,18.34,65.01,17.32,98.55,15.68,0.013603,21.14,0.09,0.00,0.16,29.16,987.62,0.83,576.29,198.95,208.09,203.17,198.30,206.82,203.16,,,,2.11,3.06,5.64,4.72,6.84,12.62,4.30,6.43,12.39,10.76,13.51,19.46,,,,,2446346.76,0.013803,21.92
4/16/2012 2:00 PM,20.06,19.94,19.09,68.11,67.90,66.36,-0.12,-0.97,19.43,66.97,17.36,98.41,16.72,0.014588,22.62,0.00,0.00,0.16,29.15,987.28,1.15,803.77,194.21,202.22,192.92,193.36,200.02,193.30,,,,2.17,2.67,4.39,4.85,5.96,9.82,4.53,5.63,9.54,9.62,13.05,25.19,,,,,2443637.27,0.014825,23.53
4/16/2012 2:15 PM,20.69,20.58,19.91,69.24,69.05,67.83,-0.10,-0.78,19.77,67.59,17.40,96.81,17.05,0.014915,23.12,0.00,0.00,0.16,29.15,987.22,0.60,416.86,253.40,243.12,205.49,253.14,245.21,204.98,,,,1.01,1.26,2.33,2.26,2.81,5.22,1.98,2.38,4.90,5.95,9.85,9.62,,,,,2442154.64,0.015408,24.46
4/16/2012 2:30 PM,21.60,21.34,20.43,70.87,70.41,68.77,-0.25,-1.17,19.58,67.24,17.46,90.51,16.80,0.014743,22.86,0.00,0.00,0.16,29.15,987.21,1.06,736.95,254.50,257.79,234.34,254.46,256.46,234.19,,,,1.22,1.78,2.36,2.72,3.97,5.29,2.34,3.69,5.03,8.24,9.39,9.62,,,,,2439997.82,0.016297,25.87
4/16/2012 2:45 PM,22.08,21.91,21.03,71.74,71.43,69.85,-0.17,-1.05,18.77,65.78,17.54,83.46,15.95,0.014005,21.74,0.00,0.00,0.16,29.15,987.14,0.73,508.12,232.47,234.66,216.69,229.69,232.40,216.00,,,,2.52,3.29,4.78,5.65,7.37,10.70,5.28,7.04,10.51,14.88,17.40,21.07,,,,,2438854.87,0.016780,26.63
4/16/2012 3:00 PM,22.50,22.27,21.33,72.50,72.08,70.40,-0.23,-1.16,18.15,64.68,17.63,78.28,15.34,0.013473,20.93,0.00,0.00,0.16,29.15,987.16,1.11,773.78,218.79,230.36,217.58,218.28,228.68,217.60,,,,3.35,4.47,6.57,7.49,10.01,14.69,6.92,9.47,14.50,17.86,21.53,27.94,,,,,2437852.76,0.017219,27.33
4/16/2012 3:15 PM,23.21,22.86,21.87,73.77,73.15,71.36,-0.34,-1.34,17.62,63.72,17.74,72.50,14.81,0.013033,20.25,0.00,0.00,0.16,29.14,986.90,1.18,824.37,220.82,220.17,208.53,222.04,220.28,209.20,,,,3.38,4.43,5.74,7.55,9.90,12.84,6.87,9.41,12.16,19.46,20.61,22.21,,,,,2436175.55,0.017977,28.52
4/16/2012 3:30 PM,23.68,23.31,22.30,74.62,73.96,72.13,-0.36,-1.38,16.40,61.51,17.85,65.20,13.70,0.012059,18.77,0.00,0.00,0.16,29.14,986.92,1.12,779.89,223.65,224.03,214.34,223.25,224.43,214.48,,,,4.53,6.07,9.00,10.13,13.58,20.12,9.39,12.86,19.83,22.67,27.02,28.62,,,,,2435057.35,0.018494,29.34
4/16/2012 3:45 PM,23.67,23.37,22.44,74.60,74.07,72.39,-0.29,-1.23,15.18,59.32,17.99,60.29,12.68,0.011143,17.37,0.00,0.00,0.16,29.14,986.85,0.95,664.70,226.63,228.64,216.26,226.62,228.26,216.33,,,,4.52,5.94,8.68,10.11,13.29,19.41,9.35,12.68,19.16,22.44,26.33,29.77,,,,,2435083.03,0.018483,29.33
4/16/2012 4:00 PM,24.10,23.72,22.65,75.38,74.70,72.78,-0.38,-1.45,15.77,60.39,18.14,61.04,13.15,0.011583,18.04,0.00,0.00,0.16,29.14,986.81,1.17,813.31,228.64,226.81,218.29,228.60,226.44,218.45,,,,4.06,5.30,7.60,9.08,11.86,16.99,8.21,11.28,16.77,17.86,24.73,29.77,,,,,2434050.97,0.018975,30.10
4/16/2012 4:15 PM,24.08,23.74,22.76,75.34,74.73,72.97,-0.34,-1.31,15.67,60.21,18.28,60.74,13.07,0.011510,17.93,0.00,0.00,0.16,29.14,986.74,0.99,689.81,204.86,206.54,205.75,202.06,205.01,205.16,,,,4.50,5.75,7.77,10.07,12.86,17.37,8.73,11.99,16.91,24.27,26.56,28.62,,,,,2434105.17,0.018950,30.06
4/16/2012 4:30 PM,24.20,23.86,22.88,75.55,74.95,73.18,-0.33,-1.32,16.01,60.81,18.41,61.62,13.34,0.011764,18.31,0.00,0.00,0.16,29.13,986.58,0.94,653.82,210.25,209.94,201.80,209.34,210.90,201.52,,,,3.02,3.78,5.18,6.75,8.45,11.59,6.06,7.72,10.91,15.57,21.30,20.61,,,,,2433821.01,0.019090,30.28
4/16/2012 4:45 PM,24.04,23.69,22.73,75.27,74.64,72.92,-0.35,-1.31,16.11,61.00,18.54,62.63,13.44,0.011843,18.43,0.00,0.00,0.16,29.13,986.51,0.63,437.10,193.52,188.84,184.11,192.63,190.73,184.45,,,,3.24,4.05,6.49,7.25,9.06,14.52,6.51,8.24,14.13,18.32,20.84,22.67,,,,,2434198.63,0.018910,29.99
4/16/2012 5:00 PM,23.90,23.63,22.81,75.03,74.54,73.05,-0.27,-1.10,16.52,61.74,18.65,64.80,13.79,0.012157,18.91,0.00,0.00,0.16,29.13,986.44,0.41,285.39,200.10,202.76,197.58,199.12,203.28,197.85,,,,2.53,3.37,4.85,5.65,7.53,10.86,4.96,6.82,10.38,16.03,16.49,27.02,,,,,2434514.15,0.018760,29.75
4/16/2012 5:15 PM,23.54,23.35,22.65,74.37,74.02,72.76,-0.19,-0.89,16.90,62.42,18.75,67.88,14.14,0.012451,19.36,0.00,0.00,0.16,29.13,986.66,0.13,88.31,200.53,209.42,199.55,200.33,207.92,198.27,,,,2.05,2.80,4.32,4.58,6.27,9.66,4.03,5.87,9.45,11.91,12.82,18.55,,,,,2435388.78,0.018344,29.10
4/16/2012 5:30 PM,23.55,23.38,22.75,74.40,74.09,72.94,-0.17,-0.81,17.17,62.90,18.82,68.99,14.38,0.012664,19.69,0.00,0.00,0.16,29.14,986.79,0.23,161.33,212.32,218.87,210.06,212.09,219.63,210.68,,,,2.37,3.14,5.28,5.30,7.03,11.81,4.85,6.64,11.48,13.28,18.78,24.50,,,,,2435349.63,0.018360,29.13
4/16/2012 5:45 PM,23.78,23.58,22.86,74.80,74.45,73.15,-0.20,-0.91,16.59,61.86,18.87,65.58,13.86,0.012204,18.99,0.00,0.00,0.16,29.14,986.84,0.25,176.37,214.33,220.34,213.83,213.33,219.04,213.77,,,,3.24,4.56,7.37,7.25,10.19,16.47,6.77,9.75,16.29,15.34,19.92,22.21,,,,,2434814.93,0.018610,29.53
4/16/2012 6:00 PM,23.55,23.39,22.76,74.39,74.10,72.96,-0.16,-0.80,16.57,61.82,18.90,66.37,13.85,0.012186,18.96,0.00,0.00,0.16,29.13,986.64,0.25,172.50,212.77,213.16,205.22,211.96,213.62,205.25,,,,2.91,4.10,6.83,6.50,9.16,15.28,5.69,8.51,14.97,23.59,35.26,30.68,,,,,2435350.09,0.018362,29.13
4/16/2012 6:15 PM,23.51,23.36,22.71,74.32,74.05,72.87,-0.15,-0.81,16.55,61.79,18.92,66.47,13.83,0.012174,18.94,0.00,0.00,0.16,29.14,986.67,0.19,129.92,221.31,222.76,204.83,219.73,221.55,204.80,,,,2.81,3.73,5.63,6.29,8.35,12.58,5.73,7.95,12.28,12.59,15.57,20.15,,,,,2435446.12,0.018317,29.06
4/16/2012 6:30 PM,23.22,23.11,22.54,73.80,73.59,72.58,-0.11,-0.68,16.79,62.22,18.93,68.65,14.05,0.012352,19.22,0.00,0.00,0.16,29.14,986.99,0.11,73.57,222.80,222.28,209.65,223.28,222.76,209.79,,,,2.81,3.87,6.51,6.28,8.66,14.56,5.83,8.33,14.36,17.63,17.17,21.53,,,,,2436134.33,0.017993,28.55
4/16/2012 6:45 PM,22.96,22.87,22.40,73.33,73.17,72.32,-0.09,-0.56,16.99,62.59,18.93,70.66,14.25,0.012515,19.47,0.00,0.00,0.16,29.15,987.08,0.07,49.17,225.82,228.68,212.88,224.73,227.21,212.72,,,,2.36,3.64,6.08,5.28,8.15,13.61,4.93,7.85,13.44,10.53,14.43,19.24,,,,,2436748.39,0.017712,28.11
4/16/2012 7:00 PM,22.75,22.69,22.27,72.96,72.85,72.09,-0.06,-0.48,17.18,62.92,18.93,72.40,14.42,0.012655,19.69,0.00,0.00,0.16,29.16,987.38,0.05,31.78,235.01,236.03,224.93,237.75,235.75,224.85,,,,2.07,3.30,5.75,4.64,7.39,12.87,4.29,7.17,12.76,11.45,17.86,25.19,,,,,2437248.95,0.017481,27.75
4/16/2012 7:15 PM,22.56,22.52,22.11,72.60,72.54,71.80,-0.04,-0.45,17.30,63.15,18.91,73.85,14.54,0.012758,19.85,0.00,0.00,0.16,29.16,987.37,0.03,19.70,235.34,235.33,222.96,234.78,235.00,222.80,,,,1.67,2.74,5.05,3.73,6.14,11.29,3.51,5.97,11.20,8.70,10.76,16.26,,,,,2437711.86,0.017276,27.42
4/16/2012 7:30 PM,22.27,22.23,21.93,72.08,72.02,71.48,-0.04,-0.34,17.51,63.52,18.90,76.16,14.74,0.012924,20.10,0.00,0.00,0.16,29.16,987.50,0.00,3.16,256.40,250.23,229.22,255.38,250.08,228.96,,,,1.38,2.39,4.50,3.09,5.35,10.06,2.91,5.17,9.86,6.41,8.24,16.26,,,,,2438398.81,0.016973,26.95
4/16/2012 7:45 PM,20.37,20.32,20.00,68.66,68.57,67.99,-0.05,-0.37,18.52,65.33,18.87,91.31,15.79,0.013763,21.38,0.63,0.02,0.16,29.17,987.77,0.00,0.39,273.92,274.56,267.11,273.42,274.64,267.20,,,,3.31,4.59,6.79,7.40,10.26,15.17,7.03,9.93,14.93,16.26,19.01,21.75,,,,,2442909.74,0.015113,24.00
4/16/2012 8:00 PM,19.22,19.05,18.82,66.60,66.29,65.88,-0.17,-0.40,18.59,65.47,18.85,98.31,15.92,0.013820,21.47,2.97,0.12,0.18,29.17,987.97,0.00,-0.09,249.02,256.97,258.98,250.91,258.43,262.30,,,,2.60,3.55,6.00,5.81,7.93,13.41,5.08,7.08,12.70,14.43,17.86,29.77,,,,,2445635.55,0.014058,22.33
4/16/2012 8:15 PM,18.51,18.30,18.52,65.31,64.95,65.34,-0.20,0.02,17.93,64.28,18.82,98.54,15.31,0.013244,20.60,0.54,0.02,0.30,29.18,988.18,0.00,-1.46,239.54,238.70,229.16,241.19,237.34,229.53,,,,1.82,2.77,5.01,4.08,6.19,11.21,3.74,5.93,11.10,11.68,14.20,17.86,,,,,2447333.18,0.013439,21.35
4/16/2012 8:30 PM,18.43,18.36,18.82,65.17,65.05,65.88,-0.07,0.39,17.88,64.18,18.79,98.68,15.26,0.013197,20.53,0.27,0.01,0.32,29.18,988.19,0.00,-1.69,194.54,192.25,203.10,194.77,193.80,202.97,,,,0.78,1.43,3.65,1.74,3.19,8.17,1.42,2.99,7.99,4.12,5.50,10.53,,,,,2447518.05,0.013374,21.25
4/16/2012 8:45 PM,18.41,18.62,19.23,65.14,65.52,66.62,0.21,0.82,17.88,64.18,18.76,98.75,15.26,0.013195,20.53,0.00,0.00,0.33,29.18,988.17,0.00,-1.57,15.63,49.72,224.28,15.57,90.38,225.48,,,,0.77,0.48,2.32,1.72,1.07,5.19,1.09,0.56,4.99,3.89,3.66,10.08,,,,,2447552.61,0.013362,21.23
4/16/2012 9:00 PM,18.20,18.48,18.90,64.75,65.27,66.02,0.29,0.70,17.67,63.81,18.72,98.81,15.07,0.013022,20.27,0.00,0.00,0.33,29.18,988.35,0.00,-1.66,293.98,296.51,221.01,299.64,294.65,220.67,,,,0.52,0.65,2.21,1.16,1.44,4.94,1.10,1.31,4.90,4.81,3.66,8.70,,,,,2448067.65,0.013178,20.94
4/16/2012 9:15 PM,18.01,18.09,19.02,64.41,64.56,66.24,0.08,1.02,17.50,63.49,18.68,98.86,14.91,0.012872,20.04,0.00,0.00,0.33,29.19,988.48,0.00,-1.33,255.61,263.29,214.98,250.19,263.76,214.97,,,,0.47,0.77,2.87,1.05,1.73,6.41,0.86,1.64,6.37,2.52,2.75,8.24,,,,,2448517.91,0.013020,20.69
4/16/2012 9:30 PM,17.76,17.87,18.74,63.97,64.17,65.73,0.11,0.98,17.26,63.07,18.65,98.89,14.71,0.012675,19.74,0.00,0.00,0.33,29.19,988.68,0.00,-1.67,259.97,237.23,228.58,267.04,242.32,226.75,,,,0.49,0.89,2.66,1.10,1.99,5.94,1.02,1.88,5.86,2.52,3.66,8.70,,,,,2449101.99,0.012817,20.37
4/16/2012 9:45 PM,17.56,17.71,18.41,63.61,63.89,65.13,0.15,0.84,17.07,62.73,18.61,98.91,14.54,0.012519,19.51,0.09,0.00,0.33,29.20,988.77,0.00,-1.24,286.32,211.84,227.10,326.21,212.85,228.03,,,,0.23,0.37,1.64,0.52,0.83,3.67,0.49,0.81,3.66,2.06,1.60,5.50,,,,,2449571.06,0.012657,20.12
4/16/2012 10:00 PM,17.21,17.67,18.44,62.98,63.81,65.19,0.46,1.23,16.73,62.11,18.57,98.92,14.24,0.012242,19.09,0.00,0.00,0.34,29.20,988.91,0.00,-1.86,282.79,226.64,211.67,282.43,227.64,211.12,,,,0.50,0.60,2.46,1.12,1.34,5.49,1.03,1.32,5.47,2.52,2.06,7.33,,,,,2450410.39,0.012376,19.68
4/16/2012 10:15 PM,17.24,17.61,18.45,63.04,63.70,65.21,0.37,1.20,16.77,62.18,18.53,98.94,14.28,0.012270,19.13,0.00,0.00,0.34,29.20,989.00,0.00,-1.28,322.74,270.25,215.12,318.25,266.81,214.96,,,,0.64,0.65,2.99,1.44,1.46,6.69,1.24,1.40,6.66,2.06,2.52,9.39,,,,,2450328.30,0.012401,19.72
4/16/2012 10:30 PM,17.03,17.68,18.45,62.66,63.83,65.21,0.65,1.42,16.56,61.81,18.48,98.96,14.10,0.012106,18.88,0.00,0.00,0.34,29.21,989.18,0.00,-1.72,313.43,278.82,220.83,288.46,276.17,220.72,,,,0.06,0.32,2.91,0.13,0.72,6.51,0.12,0.71,6.49,1.14,2.06,7.79,,,,,2450832.73,0.012233,19.45
4/16/2012 10:45 PM,16.98,17.79,18.26,62.57,64.03,64.87,0.81,1.28,16.52,61.73,18.44,98.98,14.06,0.012070,18.83,0.00,0.00,0.34,29.21,989.29,0.00,-2.03,280.11,244.77,236.51,274.45,251.12,236.09,,,,0.20,0.49,2.41,0.44,1.11,5.39,0.44,1.05,5.36,1.37,2.06,7.10,,,,,2450945.05,0.012195,19.40
4/16/2012 11:00 PM,17.14,17.52,18.21,62.85,63.54,64.77,0.38,1.06,16.68,62.02,18.39,99.01,14.20,0.012196,19.02,0.00,0.00,0.34,29.21,989.20,0.00,-2.68,345.22,188.38,240.75,71.10,202.80,240.90,,,,0.02,0.13,2.31,0.04,0.30,5.17,0.04,0.27,5.14,0.92,1.60,10.53,,,,,2450571.49,0.012319,19.59
4/16/2012 11:15 PM,17.28,17.60,18.45,63.11,63.68,65.21,0.32,1.17,16.82,62.27,18.34,99.04,14.32,0.012311,19.20,0.00,0.00,0.34,29.21,989.10,0.00,-2.44,281.36,290.67,240.81,273.95,268.49,240.89,,,,0.60,0.39,3.40,1.33,0.86,7.61,0.93,0.70,7.60,2.06,2.52,9.16,,,,,2450235.29,0.012431,19.77
4/16/2012 11:30 PM,17.28,17.79,18.28,63.10,64.03,64.91,0.52,1.01,16.82,62.27,18.30,99.06,14.32,0.012309,19.19,0.00,0.00,0.34,29.21,989.12,0.00,-1.69,230.28,199.66,224.20,225.07,198.55,224.52,,,,0.67,1.10,3.32,1.50,2.46,7.43,1.26,2.40,7.35,2.75,3.21,8.47,,,,,2450250.44,0.012426,19.76
4/16/2012 11:45 PM,17.45,18.06,18.19,63.42,64.51,64.74,0.61,0.74,16.99,62.59,18.25,99.09,14.47,0.012451,19.41,0.00,0.00,0.34,29.21,989.18,0.00,-0.99,279.34,241.77,231.89,281.25,246.00,232.96,,,,0.95,1.57,3.81,2.13,3.51,8.52,2.09,3.33,8.45,3.21,5.27,11.45,,,,,2449827.51,0.012566,19.98
4/17/2012,17.25,17.67,17.91,63.05,63.81,64.24,0.42,0.66,16.80,62.23,18.21,99.10,14.30,0.012290,19.17,0.00,0.00,0.00,29.21,989.30,0.00,-1.72,223.81,234.67,237.67,224.40,232.85,237.69,,,,0.92,1.89,3.95,2.06,4.23,8.83,1.97,4.18,8.81,3.89,5.95,19.92,,,,,2450315.36,0.012402,19.73
4/17/2012 12:15 AM,17.33,17.63,17.81,63.19,63.73,64.06,0.30,0.48,16.88,62.38,18.17,99.12,14.37,0.012354,19.27,0.00,0.00,0.00,29.21,989.27,0.00,-1.20,245.04,222.22,244.45,245.63,222.31,244.32,,,,0.77,1.69,3.44,1.72,3.79,7.69,1.62,3.76,7.67,3.21,5.27,9.85,,,,,2450129.50,0.012464,19.82
4/17/2012 12:30 AM,17.42,17.63,17.85,63.35,63.74,64.12,0.21,0.43,16.97,62.54,18.13,99.14,14.45,0.012429,19.38,0.00,0.00,0.00,29.21,989.17,0.00,-1.81,272.68,222.12,249.99,269.93,223.34,249.99,,,,0.53,1.21,2.69,1.18,2.70,6.02,1.13,2.69,6.01,2.52,3.89,8.01,,,,,2449912.03,0.012538,19.94
4/17/2012 12:45 AM,17.50,17.74,17.78,63.50,63.93,64.00,0.24,0.28,17.05,62.69,18.10,99.16,14.52,0.012497,19.48,0.00,0.00,0.00,29.21,989.12,0.00,-2.03,261.48,219.07,246.14,265.14,221.05,246.46,,,,0.79,1.29,2.42,1.77,2.89,5.42,1.72,2.84,5.41,2.75,3.89,7.10,,,,,2449718.61,0.012603,20.04
4/17/2012 1:00 AM,17.51,17.74,17.95,63.52,63.94,64.31,0.23,0.44,17.06,62.71,18.07,99.18,14.53,0.012506,19.50,0.00,0.00,0.00,29.21,989.16,0.00,-0.97,261.73,229.29,252.49,261.56,229.50,252.46,,,,1.00,1.71,2.88,2.23,3.82,6.43,2.21,3.81,6.41,3.21,5.95,11.22,,,,,2449696.23,0.012610,20.05
4/17/2012 1:15 AM,17.44,17.63,17.83,63.40,63.74,64.09,0.19,0.38,17.00,62.60,18.03,99.19,14.48,0.012453,19.42,0.00,0.00,0.00,29.21,989.23,0.00,-0.44,255.66,234.86,238.43,255.63,234.31,238.47,,,,1.19,2.18,3.23,2.66,4.88,7.23,2.60,4.81,7.19,4.81,6.41,8.24,,,,,2449856.49,0.012555,19.97
4/17/2012 1:30 AM,17.43,17.52,17.74,63.37,63.54,63.93,0.09,0.31,16.99,62.58,18.00,99.20,14.47,0.012446,19.40,0.00,0.00,0.00,29.21,989.21,0.00,-1.36,252.59,243.67,237.80,252.02,243.79,237.72,,,,1.14,2.20,3.75,2.55,4.92,8.38,2.48,4.88,8.34,4.35,6.41,9.85,,,,,2449885.33,0.012546,19.95
4/17/2012 1:45 AM,17.43,17.52,17.54,63.37,63.53,63.57,0.09,0.11,16.99,62.58,17.98,99.21,14.47,0.012446,19.40,0.00,0.00,0.00,29.21,989.18,0.00,-2.94,251.78,247.55,242.57,253.55,247.38,242.32,,,,1.40,2.51,3.89,3.13,5.60,8.70,3.02,5.55,8.50,5.95,7.10,10.30,,,,,2449888.38,0.012545,19.95
4/17/2012 2:00 AM,17.30,17.42,17.69,63.14,63.36,63.84,0.12,0.38,16.86,62.36,17.95,99.21,14.36,0.012348,19.25,0.00,0.00,0.00,29.21,989.07,0.00,-1.92,263.57,266.04,267.02,262.73,266.05,266.97,,,,1.15,2.15,4.38,2.56,4.81,9.79,2.46,4.72,9.74,5.50,8.47,17.63,,,,,2450188.83,0.012447,19.79
4/17/2012 2:15 AM,16.89,17.15,17.55,62.41,62.87,63.59,0.26,0.66,16.46,61.63,17.92,99.17,14.02,0.012030,18.77,0.00,0.00,0.00,29.20,988.98,0.00,-1.57,280.18,268.70,271.89,281.06,268.82,271.95,,,,0.65,1.43,3.46,1.46,3.19,7.74,1.42,3.18,7.73,3.21,5.50,10.08,,,,,2451157.50,0.012131,19.29
4/17/2012 2:30 AM,16.32,16.76,17.26,61.37,62.17,63.06,0.44,0.94,15.89,60.61,17.89,99.16,13.55,0.011595,18.10,0.00,0.00,0.00,29.20,988.88,0.00,-1.43,331.76,290.25,293.22,331.31,284.21,293.51,,,,0.29,0.82,4.10,0.65,1.84,9.17,0.51,1.59,9.10,1.60,4.81,11.22,,,,,2452525.50,0.011694,18.59
4/17/2012 2:45 AM,16.38,16.59,17.13,61.49,61.87,62.83,0.21,0.75,15.95,60.71,17.86,99.13,13.59,0.011640,18.16,0.00,0.00,0.00,29.20,988.82,0.00,-1.24,51.62,290.92,312.49,343.28,309.06,312.41,,,,0.16,0.63,4.37,0.35,1.41,9.77,0.30,1.12,9.65,2.75,6.18,10.76,,,,,2452377.02,0.011741,18.67
4/17/2012 3:00 AM,16.06,16.33,17.07,60.92,61.40,62.73,0.27,1.01,15.64,60.15,17.83,99.10,13.34,0.011405,17.80,0.00,0.00,0.00,29.20,988.75,0.00,-1.66,324.46,312.57,335.23,299.88,318.12,334.83,,,,0.41,0.94,4.01,0.93,2.10,8.97,0.13,1.62,8.95,2.75,5.95,20.61,,,,,2453126.96,0.011508,18.29
4/17/2012 3:15 AM,15.82,16.10,16.11,60.47,60.98,61.00,0.28,0.29,15.40,59.71,17.80,99.09,13.15,0.011226,17.53,0.00,0.00,0.00,29.20,988.88,0.00,-1.54,50.45,70.90,8.03,36.42,90.27,1.74,,,,0.54,0.44,1.17,1.20,0.98,2.61,0.65,0.80,2.32,2.75,2.75,5.04,,,,,2453709.31,0.011328,18.01
4/17/2012 3:30 AM,15.15,16.08,16.18,59.27,60.95,61.13,0.93,1.03,14.74,58.52,17.77,99.07,12.63,0.010747,16.80,0.00,0.00,0.00,29.20,989.01,0.00,-1.50,301.59,313.17,340.86,295.73,318.65,337.51,,,,0.66,0.13,1.19,1.47,0.29,2.67,1.45,0.25,2.60,3.43,1.14,4.58,,,,,2455302.76,0.010848,17.25
4/17/2012 3:45 AM,14.89,15.84,16.57,58.80,60.52,61.83,0.96,1.69,14.48,58.06,17.74,99.05,12.43,0.010566,16.52,0.00,0.00,0.00,29.20,988.98,0.00,-1.90,305.25,351.18,0.71,304.82,359.92,3.70,,,,0.45,0.33,2.36,1.00,0.75,5.28,0.80,0.59,4.95,1.83,2.52,10.08,,,,,2455919.24,0.010668,16.96
4/17/2012 4:00 AM,14.93,15.58,16.43,58.88,60.04,61.57,0.65,1.50,14.52,58.13,17.71,99.04,12.46,0.010595,16.56,0.00,0.00,0.00,29.20,988.99,0.00,-1.45,299.60,8.76,18.28,321.65,32.27,18.34,,,,0.63,0.52,2.36,1.41,1.17,5.28,0.91,0.45,5.23,2.75,2.98,11.68,,,,,2455816.76,0.010697,17.01
4/17/2012 4:15 AM,14.79,15.23,16.14,58.62,59.41,61.05,0.44,1.35,14.38,57.88,17.67,99.03,12.35,0.010496,16.41,0.00,0.00,0.00,29.21,989.13,0.00,-1.49,314.25,99.71,39.19,328.27,68.98,38.86,,,,0.39,0.27,2.08,0.87,0.60,4.65,0.67,0.56,4.62,2.06,1.60,7.56,,,,,2456154.49,0.010598,16.85
4/17/2012 4:30 AM,14.71,15.23,16.10,58.48,59.42,60.99,0.52,1.39,14.30,57.75,17.63,99.03,12.30,0.010442,16.33,0.00,0.00,0.00,29.21,989.31,0.00,-1.87,279.48,93.08,60.03,278.70,245.45,59.91,,,,0.62,0.08,1.51,1.40,0.18,3.37,1.38,0.11,3.30,2.06,1.60,5.04,,,,,2456335.71,0.010544,16.77
4/17/2012 4:45 AM,14.87,15.27,16.01,58.76,59.49,60.83,0.41,1.15,14.46,58.02,17.59,99.04,12.41,0.010547,16.50,0.00,0.00,0.00,29.21,989.35,0.00,-1.06,339.59,311.54,60.30,326.54,305.76,58.99,,,,0.63,0.64,1.56,1.40,1.43,3.50,0.99,0.91,3.40,2.29,2.98,5.95,,,,,2455972.10,0.010649,16.94
4/17/2012 5:00 AM,14.83,15.27,15.88,58.69,59.49,60.58,0.45,1.05,14.42,57.95,17.55,99.05,12.38,0.010521,16.45,0.00,0.00,0.00,29.21,989.21,0.00,-2.80,344.08,61.96,59.54,19.61,63.94,59.74,,,,0.20,0.61,1.59,0.45,1.37,3.55,0.31,1.05,3.49,2.06,5.04,8.01,,,,,2456067.06,0.010623,16.89
4/17/2012 5:15 AM,14.96,15.48,15.78,58.92,59.87,60.40,0.53,0.82,14.54,58.18,17.51,99.06,12.48,0.010611,16.59,0.00,0.00,0.00,29.21,989.19,0.00,-1.78,318.94,13.95,56.57,321.82,14.14,56.93,,,,0.81,1.00,1.52,1.81,2.23,3.40,1.34,1.98,3.37,2.75,2.98,5.95,,,,,2455761.28,0.010712,17.04
4/17/2012 5:30 AM,14.71,15.31,15.43,58.47,59.57,59.77,0.61,0.72,14.30,57.74,17.48,99.05,12.29,0.010439,16.33,0.00,0.00,0.00,29.21,989.31,0.00,-1.56,235.44,18.99,54.72,229.54,21.15,52.63,,,,0.50,0.39,1.26,1.11,0.87,2.82,0.98,0.65,2.78,2.29,2.52,5.50,,,,,2456352.48,0.010539,16.76
4/17/2012 5:45 AM,14.81,15.14,15.36,58.66,59.24,59.64,0.33,0.55,14.40,57.92,17.44,99.06,12.37,0.010509,16.44,0.00,0.00,0.00,29.21,989.37,0.00,-1.14,269.77,279.96,71.27,269.56,268.86,72.58,,,,0.73,0.32,1.20,1.64,0.71,2.69,1.60,0.69,2.67,2.75,1.60,3.89,,,,,2456108.31,0.010609,16.87
4/17/2012 6:00 AM,14.94,15.23,15.26,58.88,59.42,59.47,0.30,0.33,14.53,58.15,17.41,99.07,12.47,0.010596,16.57,0.00,0.00,0.00,29.22,989.41,0.00,-0.65,309.47,3.80,46.91,311.45,2.85,45.33,,,,0.21,0.68,1.48,0.47,1.52,3.30,0.44,1.41,3.27,1.14,2.98,5.72,,,,,2455808.67,0.010695,17.01
4/17/2012 6:15 AM,14.71,15.16,15.03,58.48,59.28,59.06,0.44,0.32,14.31,57.75,17.37,99.07,12.30,0.010443,16.34,0.00,0.00,0.00,29.22,989.50,0.00,-1.44,346.17,63.08,59.18,16.50,65.65,59.60,,,,0.25,0.75,1.38,0.55,1.68,3.10,0.38,1.57,3.05,1.83,3.66,5.04,,,,,2456339.32,0.010541,16.77
4/17/2012 6:30 AM,15.11,15.27,15.06,59.20,59.49,59.11,0.16,-0.05,14.70,58.46,17.34,99.07,12.60,0.010716,16.76,0.00,0.00,0.00,29.22,989.59,0.00,-1.38,40.94,56.40,50.19,42.25,53.99,49.09,,,,0.47,1.16,2.01,1.06,2.60,4.49,0.98,2.53,4.46,3.21,5.27,6.41,,,,,2455387.97,0.010816,17.21
4/17/2012 6:45 AM,14.98,15.14,14.95,58.96,59.24,58.90,0.16,-0.03,14.57,58.23,17.31,99.07,12.50,0.010623,16.62,0.00,0.00,0.00,29.22,989.65,0.00,-0.53,27.99,56.64,45.92,24.59,55.97,45.27,,,,0.62,1.25,2.05,1.40,2.78,4.59,1.30,2.73,4.57,2.75,4.58,5.95,,,,,2455704.56,0.010723,17.06
4/17/2012 7:00 AM,14.71,14.82,14.65,58.48,58.68,58.37,0.11,-0.06,14.31,57.75,17.28,99.07,12.30,0.010439,16.34,0.00,0.00,0.00,29.23,989.85,0.01,8.33,347.28,69.01,40.47,290.99,69.65,39.64,,,,0.16,0.32,1.46,0.36,0.71,3.27,0.28,0.61,3.19,1.37,4.58,7.33,,,,,2456338.41,0.010537,16.77
4/17/2012 7:15 AM,14.68,14.78,14.66,58.43,58.61,58.38,0.10,-0.03,14.28,57.70,17.25,99.07,12.28,0.010417,16.31,0.00,0.00,0.00,29.23,990.00,0.04,28.09,15.21,29.68,39.12,10.25,29.60,37.66,,,,0.37,1.18,2.16,0.82,2.64,4.83,0.67,2.59,4.78,2.52,4.12,6.41,,,,,2456412.19,0.010515,16.74
4/17/2012 7:30 AM,14.77,14.83,14.59,58.58,58.70,58.27,0.07,-0.17,14.36,57.85,17.21,99.07,12.34,0.010474,16.40,0.00,0.00,0.00,29.23,990.05,0.09,64.62,37.63,50.58,42.15,34.90,50.54,42.19,,,,0.57,1.00,2.58,1.29,2.23,5.77,1.17,2.18,5.75,2.52,4.12,7.10,,,,,2456209.91,0.010572,16.83
4/17/2012 7:45 AM,14.84,14.83,14.68,58.71,58.69,58.42,-0.01,-0.16,14.44,57.99,17.18,99.09,12.40,0.010525,16.48,0.00,0.00,0.00,29.24,990.17,0.11,73.61,36.70,38.35,31.44,26.94,37.75,31.23,,,,0.35,0.98,2.85,0.78,2.20,6.36,0.58,2.10,6.34,1.83,3.89,8.47,,,,,2456032.21,0.010622,16.91
4/17/2012 8:00 AM,15.08,14.97,14.67,59.14,58.94,58.40,-0.11,-0.41,14.67,58.40,17.15,99.06,12.57,0.010684,16.72,0.00,0.00,0.00,29.24,990.32,0.10,71.40,37.49,35.00,36.45,160.51,58.57,34.76,,,,0.23,0.36,1.68,0.52,0.82,3.75,0.21,0.51,3.71,3.43,3.89,10.53,,,,,2455465.71,0.010785,17.17
4/17/2012 8:15 AM,14.98,14.93,14.72,58.97,58.87,58.50,-0.06,-0.26,14.55,58.19,17.13,98.91,12.48,0.010599,16.60,0.00,0.00,0.00,29.25,990.54,0.10,70.41,244.32,233.97,29.18,246.99,244.76,29.76,,,,0.24,0.25,1.24,0.53,0.56,2.78,0.52,0.48,2.72,1.37,1.37,5.04,,,,,2455696.46,0.010716,17.06
4/17/2012 8:30 AM,15.16,14.97,14.66,59.28,58.95,58.38,-0.18,-0.50,14.68,58.43,17.11,98.68,12.58,0.010692,16.74,0.00,0.00,0.00,29.25,990.61,0.16,113.01,192.80,205.70,44.06,199.24,205.04,39.82,,,,0.34,0.28,0.96,0.77,0.63,2.15,0.68,0.46,2.01,2.52,2.06,6.41,,,,,2455285.46,0.010835,17.26
4/17/2012 8:45 AM,15.30,15.07,14.62,59.53,59.13,58.31,-0.23,-0.68,14.77,58.58,17.10,98.33,12.64,0.010751,16.83,0.00,0.00,0.00,29.25,990.67,0.22,152.38,42.20,48.20,57.13,28.77,58.52,51.97,,,,0.14,0.25,1.06,0.31,0.55,2.37,0.13,0.50,2.26,1.60,2.75,8.01,,,,,2454950.86,0.010933,17.41
4/17/2012 9:00 AM,15.72,15.47,14.95,60.30,59.85,58.91,-0.25,-0.77,14.64,58.35,17.09,94.94,12.53,0.010665,16.70,0.00,0.00,0.00,29.25,990.62,0.39,270.00,59.03,62.74,56.78,52.69,61.47,54.88,,,,0.55,0.96,1.87,1.22,2.16,4.19,1.07,2.02,4.10,3.21,5.04,9.39,,,,,2453943.73,0.011236,17.89
4/17/2012 9:15 AM,15.99,15.73,15.16,60.79,60.32,59.29,-0.26,-0.83,13.44,56.19,17.08,86.24,11.58,0.009859,15.46,0.00,0.00,0.00,29.25,990.60,0.38,266.69,70.86,70.40,53.57,73.46,71.73,52.65,,,,1.29,1.99,2.32,2.88,4.46,5.19,2.66,4.32,5.09,7.10,8.47,9.62,,,,,2453298.03,0.011433,18.21
4/17/2012 9:30 AM,16.19,15.97,15.35,61.13,60.74,59.62,-0.22,-0.84,13.20,55.75,17.09,83.83,11.39,0.009704,15.22,0.00,0.00,0.00,29.25,990.51,0.31,219.54,69.90,68.83,50.66,75.52,70.33,49.55,,,,1.66,2.49,3.46,3.71,5.56,7.74,3.43,5.36,7.65,8.47,11.22,14.43,,,,,2452840.98,0.011576,18.43
4/17/2012 9:45 AM,16.09,16.00,15.45,60.97,60.80,59.81,-0.09,-0.65,12.74,54.94,17.10,81.85,11.07,0.009418,14.77,0.00,0.00,0.00,29.25,990.50,0.25,170.90,47.04,53.39,47.34,47.74,51.82,46.87,,,,1.12,2.33,4.06,2.51,5.22,9.08,2.16,4.99,9.02,6.18,10.08,14.43,,,,,2453060.38,0.011508,18.33
4/17/2012 10:00 AM,16.20,16.01,15.42,61.16,60.82,59.75,-0.19,-0.78,12.57,54.63,17.11,80.39,10.94,0.009312,14.61,0.00,0.00,0.00,29.25,990.66,0.23,158.58,69.37,56.74,44.74,71.45,56.31,44.37,,,,1.26,1.91,3.59,2.83,4.28,8.02,2.56,4.10,7.95,8.24,10.53,18.09,,,,,2452809.39,0.011584,18.45
4/17/2012 10:15 AM,16.09,15.96,15.42,60.97,60.73,59.76,-0.13,-0.67,12.43,54.37,17.13,80.14,10.84,0.009221,14.47,0.00,0.00,0.00,29.25,990.66,0.22,155.94,40.99,47.92,37.01,41.11,45.92,36.98,,,,0.99,2.00,3.66,2.22,4.46,8.19,1.85,4.08,8.03,6.41,10.08,14.66,,,,,2453059.55,0.011507,18.33
4/17/2012 10:30 AM,16.35,16.06,15.40,61.43,60.91,59.71,-0.29,-0.95,11.85,53.32,17.14,75.89,10.43,0.008874,13.94,0.00,0.00,0.00,29.26,990.78,0.41,288.36,56.52,43.15,36.77,52.43,44.44,36.41,,,,1.16,2.27,4.31,2.59,5.09,9.65,2.02,4.76,9.56,8.93,10.99,14.20,,,,,2452453.53,0.011694,18.63
4/17/2012 10:45 AM,16.57,16.23,15.50,61.82,61.22,59.91,-0.33,-1.06,11.66,52.99,17.16,73.93,10.30,0.008767,13.77,0.00,0.00,0.00,29.26,990.81,0.39,271.21,68.01,48.95,41.75,66.39,48.01,41.17,,,,1.42,2.20,3.85,3.18,4.91,8.62,2.59,4.62,8.52,10.99,12.59,14.88,,,,,2451934.93,0.011858,18.89
4/17/2012 11:00 AM,16.68,16.37,15.65,62.02,61.47,60.16,-0.30,-1.03,11.62,52.92,17.17,73.22,10.27,0.008743,13.74,0.00,0.00,0.00,29.26,990.93,0.36,248.74,51.56,48.79,40.99,54.46,47.31,40.55,,,,1.14,1.97,2.74,2.56,4.40,6.12,2.16,4.15,5.98,6.87,15.34,13.28,,,,,2451673.29,0.011940,19.02
4/17/2012 11:15 AM,16.64,16.32,15.59,61.94,61.38,60.07,-0.31,-1.04,11.71,53.08,17.19,73.84,10.33,0.008793,13.81,0.00,0.00,0.00,29.26,990.99,0.36,251.55,56.34,39.92,31.54,54.82,37.33,31.04,,,,1.07,2.47,4.55,2.38,5.52,10.17,1.69,5.08,9.99,7.79,12.59,16.26,,,,,2451770.72,0.011908,18.97
4/17/2012 11:30 AM,16.90,16.52,15.73,62.43,61.74,60.31,-0.38,-1.18,11.44,52.59,17.22,71.31,10.14,0.008637,13.57,0.00,0.00,0.00,29.26,991.06,0.49,342.61,64.63,47.15,30.28,63.81,44.65,30.94,,,,1.42,2.44,3.64,3.17,5.45,8.15,2.65,5.15,8.01,7.10,10.99,13.74,,,,,2451133.46,0.012113,19.30
4/17/2012 11:45 AM,17.25,16.83,15.99,63.05,62.30,60.78,-0.42,-1.26,11.55,52.79,17.24,70.31,10.21,0.008705,13.68,0.00,0.00,0.00,29.26,991.00,0.47,325.16,70.07,46.91,37.60,72.16,44.88,35.07,,,,1.37,1.87,3.16,3.05,4.18,7.06,2.52,3.89,6.87,7.56,11.91,13.28,,,,,2450314.32,0.012381,19.73
4/17/2012 12:00 PM,17.22,16.91,16.17,62.99,62.43,61.11,-0.31,-1.05,11.49,52.69,17.27,70.17,10.17,0.008670,13.62,0.00,0.00,0.00,29.26,991.00,0.48,334.39,28.17,30.56,22.53,25.97,31.64,23.13,,,,1.50,2.73,3.35,3.36,6.11,7.48,2.77,5.85,7.26,10.08,18.55,11.68,,,,,2450392.89,0.012355,19.68
4/17/2012 12:15 PM,17.91,17.45,16.60,64.24,63.41,61.87,-0.46,-1.32,11.64,52.95,17.30,67.88,10.25,0.008765,13.77,0.00,0.00,0.00,29.26,990.97,0.76,531.81,20.29,16.40,19.82,17.33,23.42,19.74,,,,0.92,1.54,2.51,2.05,3.44,5.62,1.18,2.73,5.30,4.81,9.62,10.30,,,,,2448738.49,0.012913,20.57
4/17/2012 12:30 PM,18.23,17.86,17.00,64.81,64.15,62.61,-0.36,-1.22,11.50,52.70,17.34,65.93,10.15,0.008686,13.65,0.00,0.00,0.00,29.26,990.90,0.63,442.38,25.65,22.56,21.70,22.02,13.44,17.90,,,,1.43,2.24,3.26,3.19,5.00,7.29,2.27,4.32,6.92,8.93,11.91,11.91,,,,,2447997.22,0.013171,20.98
4/17/2012 12:45 PM,18.73,18.19,17.24,65.72,64.74,63.03,-0.54,-1.50,11.62,52.92,17.38,64.40,10.21,0.008760,13.76,0.00,0.00,0.00,29.25,990.66,0.64,443.71,69.34,45.34,29.61,71.79,40.49,29.10,,,,1.70,2.49,4.16,3.81,5.56,9.30,3.18,5.08,9.02,9.62,13.74,14.20,,,,,2446789.41,0.013600,21.66
4/17/2012 1:00 PM,18.77,18.40,17.54,65.79,65.12,63.57,-0.37,-1.23,11.58,52.84,17.44,64.06,10.18,0.008734,13.72,0.00,0.00,0.00,29.25,990.64,0.52,365.65,61.64,43.76,34.76,61.41,42.56,34.01,,,,1.29,2.51,3.97,2.88,5.61,8.88,2.28,5.25,8.68,9.62,17.40,16.03,,,,,2446698.48,0.013633,21.71
4/17/2012 1:15 PM,18.76,18.39,17.58,65.77,65.10,63.65,-0.37,-1.18,11.44,52.60,17.50,63.54,10.09,0.008655,13.59,0.00,0.00,0.00,29.25,990.56,0.55,386.84,47.59,38.16,23.12,40.79,35.18,23.21,,,,1.47,3.29,5.34,3.30,7.35,11.94,2.56,6.95,11.75,11.22,16.72,18.55,,,,,2446730.81,0.013622,21.69
4/17/2012 1:30 PM,19.03,18.60,17.65,66.25,65.48,63.78,-0.43,-1.37,11.42,52.55,17.55,62.40,10.07,0.008649,13.58,0.00,0.00,0.00,29.24,990.26,0.77,536.99,49.15,34.05,24.79,40.00,31.13,24.33,,,,1.78,3.62,5.65,3.98,8.09,12.63,3.03,7.50,12.38,15.34,17.63,19.69,,,,,2446098.06,0.013857,22.06
4/17/2012 1:45 PM,19.39,18.86,17.91,66.90,65.94,64.24,-0.53,-1.48,11.43,52.58,17.61,61.09,10.07,0.008659,13.59,0.00,0.00,0.00,29.24,990.14,0.70,488.51,71.21,50.19,31.17,71.93,47.85,30.97,,,,2.08,2.69,4.34,4.66,6.02,9.71,4.15,5.46,9.44,11.22,13.97,15.34,,,,,2445238.68,0.014174,22.56
4/17/2012 2:00 PM,19.44,18.96,18.04,66.99,66.13,64.47,-0.48,-1.40,11.42,52.56,17.67,60.86,10.06,0.008654,13.59,0.00,0.00,0.00,29.24,990.16,0.61,424.99,74.40,55.19,37.67,77.18,54.19,36.78,,,,2.11,2.69,4.82,4.73,6.02,10.78,4.20,5.57,10.62,10.99,13.05,20.38,,,,,2445116.46,0.014219,22.63
4/17/2012 2:15 PM,19.57,18.98,18.02,67.22,66.16,64.44,-0.59,-1.55,11.66,52.98,17.73,61.31,10.21,0.008790,13.80,0.00,0.00,0.00,29.23,990.02,0.72,500.35,72.44,47.22,34.92,72.77,45.42,33.42,,,,1.68,3.23,5.07,3.75,7.21,11.34,3.07,6.85,11.21,9.39,15.34,16.49,,,,,2444807.82,0.014336,22.82
4/17/2012 2:30 PM,19.57,19.08,18.17,67.23,66.34,64.70,-0.50,-1.41,11.63,52.93,17.79,61.18,10.19,0.008776,13.77,0.00,0.00,0.00,29.23,989.91,0.69,483.54,58.85,43.58,40.53,65.08,41.32,37.37,,,,1.89,3.14,3.75,4.22,7.02,8.38,3.24,6.33,8.04,10.30,16.49,15.80,,,,,2444794.96,0.014343,22.83
4/17/2012 2:45 PM,19.51,19.05,18.18,67.12,66.29,64.72,-0.46,-1.33,11.48,52.67,17.85,60.82,10.10,0.008690,13.64,0.00,0.00,0.00,29.23,989.86,0.53,366.80,79.73,68.04,50.16,82.30,68.76,48.27,,,,2.82,3.26,3.93,6.30,7.30,8.80,5.99,6.98,8.67,12.59,13.97,15.57,,,,,2444943.86,0.014288,22.74
4/17/2012 3:00 PM,19.62,19.09,18.17,67.32,66.36,64.71,-0.53,-1.45,11.66,52.99,17.91,61.13,10.22,0.008798,13.80,0.00,0.00,0.00,29.22,989.60,0.60,415.87,72.67,50.64,43.40,73.39,48.83,42.66,,,,2.24,3.30,5.00,5.01,7.38,11.18,4.31,6.99,11.06,14.66,18.09,25.19,,,,,2444679.71,0.014391,22.90
4/17/2012 3:15 PM,19.31,18.99,18.21,66.75,66.18,64.78,-0.32,-1.10,11.58,52.85,17.96,62.00,10.17,0.008750,13.73,0.00,0.00,0.00,29.22,989.46,0.32,220.30,69.66,56.48,45.54,73.15,54.35,44.16,,,,1.78,2.66,3.87,3.99,5.95,8.66,3.44,5.44,8.41,10.08,14.43,17.63,,,,,2445427.36,0.014113,22.45
4/17/2012 3:30 PM,19.11,18.80,18.02,66.40,65.84,64.44,-0.31,-1.09,11.76,53.16,18.01,63.49,10.29,0.008851,13.88,0.00,0.00,0.00,29.21,989.29,0.30,207.96,63.85,52.84,41.19,66.25,50.75,39.70,,,,1.47,2.17,4.21,3.28,4.86,9.41,2.58,4.36,9.21,10.53,13.28,17.63,,,,,2445900.26,0.013941,22.17
4/17/2012 3:45 PM,18.87,18.58,17.84,65.96,65.44,64.11,-0.29,-1.03,11.71,53.07,18.06,64.24,10.27,0.008822,13.83,0.00,0.00,0.00,29.21,989.20,0.20,140.05,68.93,55.05,40.57,69.92,54.87,39.21,,,,1.69,2.70,3.91,3.78,6.04,8.75,3.32,5.77,8.54,8.47,11.68,15.11,,,,,2446477.88,0.013732,21.84
4/17/2012 4:00 PM,18.54,18.29,17.60,65.37,64.92,63.67,-0.25,-0.95,11.72,53.10,18.09,65.61,10.28,0.008827,13.84,0.00,0.00,0.00,29.21,989.31,0.18,122.53,63.31,50.85,40.07,68.80,49.89,40.57,,,,1.32,2.21,3.57,2.96,4.94,7.98,2.50,4.51,7.83,10.99,10.30,21.75,,,,,2447248.89,0.013454,21.40
4/17/2012 4:15 PM,18.48,18.22,17.52,65.26,64.79,63.54,-0.26,-0.96,12.01,53.63,18.12,67.15,10.48,0.009002,14.11,0.00,0.00,0.00,29.21,989.17,0.34,238.11,32.40,26.39,29.41,31.70,32.51,30.26,,,,0.86,2.20,3.25,1.92,4.92,7.27,1.39,4.53,7.15,8.24,11.45,13.51,,,,,2447392.78,0.013405,21.32
4/17/2012 4:30 PM,18.92,18.47,17.60,66.06,65.25,63.67,-0.45,-1.33,11.87,53.36,18.14,64.69,10.37,0.008921,13.98,0.00,0.00,0.00,29.19,988.64,0.51,355.80,71.41,50.53,35.38,70.12,47.84,35.47,,,,1.65,3.00,4.81,3.68,6.71,10.76,3.12,6.32,10.61,13.74,17.17,18.55,,,,,2446340.73,0.013790,21.92
4/17/2012 4:45 PM,18.86,18.55,17.78,65.94,65.40,64.01,-0.30,-1.08,11.75,53.15,18.15,64.46,10.29,0.008851,13.87,0.00,0.00,0.00,29.20,988.80,0.30,206.00,48.72,44.89,38.23,55.81,42.99,36.13,,,,1.31,2.42,3.79,2.92,5.41,8.48,2.25,4.99,8.29,8.47,13.05,14.88,,,,,2446497.85,0.013730,21.83
4/17/2012 5:00 PM,18.50,18.31,17.63,65.30,64.96,63.74,-0.19,-0.87,11.65,52.97,18.16,65.47,10.24,0.008786,13.78,0.00,0.00,0.00,29.21,989.18,0.12,85.79,24.36,26.14,26.87,16.81,25.80,25.89,,,,1.10,2.38,3.64,2.46,5.32,8.14,2.01,5.04,8.00,8.47,17.86,14.20,,,,,2447347.91,0.013421,21.34
4/17/2012 5:15 PM,18.16,18.05,17.46,64.68,64.48,63.43,-0.11,-0.70,11.98,53.57,18.18,68.36,10.47,0.008976,14.08,0.00,0.00,0.00,29.22,989.47,0.10,67.50,337.98,346.49,359.33,337.95,354.45,1.53,,,,0.74,1.40,2.34,1.65,3.13,5.23,1.28,2.59,4.84,5.04,7.79,9.85,,,,,2448159.15,0.013132,20.89
4/17/2012 5:30 PM,17.89,17.83,17.32,64.20,64.09,63.17,-0.06,-0.57,12.51,54.52,18.19,71.98,10.84,0.009292,14.56,0.00,0.00,0.00,29.22,989.57,0.14,94.76,339.99,355.73,358.18,340.99,357.12,357.68,,,,0.95,1.90,3.24,2.14,4.24,7.24,1.89,3.90,6.73,5.72,6.87,9.62,,,,,2448800.56,0.012909,20.54
4/17/2012 5:45 PM,17.83,17.67,17.06,64.09,63.81,62.71,-0.16,-0.77,12.60,54.68,18.19,72.67,10.91,0.009349,14.65,0.00,0.00,0.00,29.21,989.37,0.16,109.82,347.85,4.31,350.74,349.56,3.84,350.37,,,,0.99,2.06,3.77,2.22,4.62,8.43,1.97,4.14,7.94,5.72,8.93,12.59,,,,,2448937.83,0.012864,20.46
4/17/2012 6:00 PM,17.46,17.30,16.66,63.43,63.15,61.98,-0.16,-0.81,11.53,52.75,18.19,69.26,10.18,0.008706,13.66,0.00,0.00,0.00,29.22,989.38,0.09,64.63,332.64,357.64,354.17,339.46,354.60,352.87,,,,1.55,2.53,4.12,3.46,5.66,9.22,3.15,5.02,8.61,9.62,12.37,23.81,,,,,2449807.20,0.012570,19.99
4/17/2012 6:15 PM,17.08,17.03,16.46,62.74,62.66,61.62,-0.04,-0.62,11.15,52.07,18.19,69.19,9.94,0.008484,13.32,0.00,0.00,0.00,29.23,989.79,0.06,42.03,332.36,339.51,344.39,328.30,334.63,341.96,,,,1.15,2.06,3.26,2.58,4.60,7.29,2.18,4.08,6.70,5.95,9.62,12.82,,,,,2450723.50,0.012262,19.51
4/17/2012 6:30 PM,16.73,16.64,16.11,62.12,61.95,60.99,-0.09,-0.63,11.03,51.85,18.18,70.12,9.87,0.008411,13.21,0.00,0.00,0.00,29.23,989.81,0.07,45.80,320.65,331.58,332.44,324.25,334.81,332.57,,,,1.20,1.76,4.01,2.69,3.92,8.97,2.28,3.60,8.76,6.64,7.10,11.91,,,,,2451542.00,0.011996,19.09
4/17/2012 6:45 PM,16.25,16.28,15.93,61.25,61.30,60.68,0.03,-0.32,11.09,51.96,18.17,72.59,9.93,0.008447,13.26,0.00,0.00,0.00,29.21,989.33,0.04,30.66,12.10,14.44,3.43,10.70,14.69,3.40,,,,1.06,2.89,5.42,2.38,6.47,12.12,1.84,5.99,11.14,8.01,11.68,16.03,,,,,2452690.35,0.011637,18.51
4/17/2012 7:00 PM,16.31,16.23,15.80,61.36,61.21,60.43,-0.08,-0.52,10.51,50.93,18.16,69.60,9.56,0.008133,12.77,0.00,0.00,0.00,29.21,989.11,0.07,49.62,43.14,22.64,10.48,38.70,22.24,9.96,,,,0.88,2.43,5.05,1.96,5.43,11.30,1.49,5.11,10.80,6.41,16.49,24.27,,,,,2452540.30,0.011687,18.58
4/17/2012 7:15 PM,16.25,16.18,15.71,61.25,61.13,60.28,-0.07,-0.54,9.83,49.70,18.14,66.74,9.14,0.007769,12.20,0.00,0.00,0.00,29.21,989.08,0.05,38.09,27.66,27.12,8.07,33.06,27.05,7.98,,,,1.08,2.27,4.71,2.41,5.07,10.54,1.82,4.66,10.02,7.79,11.68,17.17,,,,,2452685.42,0.011642,18.51
4/17/2012 7:30 PM,16.30,16.17,15.80,61.34,61.11,60.44,-0.13,-0.50,9.32,48.77,18.11,64.27,8.83,0.007505,11.79,0.00,0.00,0.00,29.20,989.03,0.03,22.54,73.24,38.31,15.84,62.88,35.65,15.75,,,,0.91,1.77,5.06,2.04,3.97,11.31,1.58,3.68,10.99,6.64,10.76,19.01,,,,,2452568.26,0.011679,18.57
4/17/2012 7:45 PM,16.21,16.15,15.67,61.18,61.07,60.21,-0.06,-0.54,8.99,48.18,18.09,63.19,8.64,0.007337,11.53,0.00,0.00,0.00,29.21,989.22,0.01,4.12,63.64,50.35,34.46,71.83,46.97,31.69,,,,0.58,1.10,3.23,1.31,2.46,7.23,0.91,2.26,7.02,4.58,7.33,13.28,,,,,2452775.45,0.011612,18.47
4/17/2012 8:00 PM,15.81,15.99,15.60,60.47,60.78,60.09,0.17,-0.21,9.18,48.52,18.06,65.65,8.75,0.007429,11.68,0.00,0.00,0.00,29.21,989.22,0.00,0.14,33.46,41.17,41.72,31.09,40.19,40.32,,,,0.90,2.38,4.05,2.01,5.32,9.05,1.85,5.21,8.98,4.58,9.39,17.86,,,,,2453720.32,0.011322,18.01
4/17/2012 8:15 PM,15.90,15.97,15.68,60.61,60.75,60.23,0.07,-0.21,8.87,47.97,18.02,64.02,8.58,0.007282,11.44,0.00,0.00,0.00,29.20,988.95,0.00,-1.57,72.03,48.09,34.92,71.50,46.73,34.34,,,,1.50,3.13,6.35,3.37,7.00,14.19,3.00,6.68,14.06,9.85,14.66,20.84,,,,,2453528.68,0.011383,18.10
4/17/2012 8:30 PM,15.99,15.93,15.47,60.78,60.68,59.84,-0.06,-0.52,7.87,46.16,17.99,59.41,8.02,0.006803,10.70,0.00,0.00,0.00,29.20,988.77,0.00,-1.99,70.25,52.12,32.92,73.43,47.27,32.74,,,,1.10,2.13,5.43,2.47,4.76,12.15,1.98,4.26,11.93,12.14,13.05,19.69,,,,,2453308.31,0.011451,18.20
4/17/2012 8:45 PM,15.87,15.80,15.28,60.56,60.43,59.51,-0.07,-0.58,7.65,45.76,17.95,58.95,7.90,0.006700,10.54,0.00,0.00,0.00,29.19,988.52,0.00,-1.75,68.75,51.39,34.75,73.55,48.32,34.00,,,,1.43,2.81,5.25,3.19,6.28,11.75,2.81,5.91,11.51,9.85,17.86,21.53,,,,,2453593.69,0.011367,18.06
4/17/2012 9:00 PM,15.65,15.61,15.09,60.18,60.10,59.17,-0.04,-0.56,7.79,46.02,17.91,60.34,7.98,0.006765,10.64,0.00,0.00,0.00,29.19,988.52,0.00,-1.55,71.36,56.27,44.35,73.67,55.67,43.15,,,,1.26,2.31,4.64,2.82,5.18,10.38,2.51,4.82,10.20,13.05,13.74,34.35,,,,,2454101.17,0.011212,17.82
4/17/2012 9:15 PM,15.49,15.43,14.82,59.89,59.77,58.68,-0.06,-0.67,8.28,46.90,17.86,63.02,8.25,0.006991,10.99,0.00,0.00,0.00,29.20,988.84,0.00,-1.60,81.92,81.03,60.31,84.87,83.12,59.96,,,,2.38,3.14,3.34,5.32,7.03,7.46,5.10,6.86,7.32,11.91,13.51,16.03,,,,,2454484.04,0.011093,17.64
4/17/2012 9:30 PM,15.13,15.09,14.49,59.24,59.16,58.08,-0.05,-0.64,8.50,47.30,17.81,65.45,8.38,0.007092,11.15,0.00,0.00,0.00,29.20,989.00,0.00,-2.12,63.75,63.18,55.31,68.22,62.73,54.03,,,,1.59,2.60,3.62,3.57,5.81,8.09,3.16,5.43,7.94,12.59,13.05,17.17,,,,,2455340.62,0.010837,17.23
4/17/2012 9:45 PM,14.89,14.82,14.29,58.81,58.68,57.73,-0.07,-0.60,8.64,47.56,17.77,67.11,8.47,0.007162,11.26,0.00,0.00,0.00,29.20,988.85,0.00,-1.29,60.93,61.37,52.17,59.93,60.39,50.96,,,,1.60,2.74,4.57,3.59,6.13,10.23,3.20,5.85,10.13,11.22,16.95,17.63,,,,,2455907.36,0.010672,16.97
4/17/2012 10:00 PM,14.69,14.62,14.06,58.45,58.31,57.32,-0.07,-0.63,8.71,47.68,17.72,68.28,8.51,0.007195,11.31,0.00,0.00,0.00,29.19,988.64,0.00,-2.13,65.92,58.62,49.76,68.09,57.80,48.92,,,,1.54,2.83,4.95,3.44,6.34,11.06,3.01,6.02,10.97,12.59,19.24,35.26,,,,,2456384.05,0.010537,16.75
4/17/2012 10:15 PM,14.48,14.39,13.87,58.06,57.90,56.97,-0.09,-0.61,8.77,47.79,17.67,69.54,8.55,0.007228,11.35,0.00,0.00,0.00,29.19,988.48,0.00,-1.96,68.88,56.44,47.49,70.19,56.89,46.89,,,,1.50,2.49,5.23,3.35,5.57,11.70,2.98,5.25,11.63,8.70,12.14,17.40,,,,,2456894.14,0.010393,16.52
4/17/2012 10:30 PM,14.34,14.25,13.70,57.81,57.65,56.66,-0.09,-0.64,8.80,47.84,17.62,70.27,8.57,0.007241,11.37,0.00,0.00,0.00,29.18,988.16,0.00,-1.44,65.38,59.83,45.87,67.52,58.40,45.21,,,,1.69,2.98,5.49,3.77,6.68,12.28,3.27,6.38,12.20,9.85,13.74,17.86,,,,,2457218.21,0.010305,16.37
4/17/2012 10:45 PM,14.28,14.19,13.66,57.71,57.55,56.60,-0.09,-0.62,8.80,47.84,17.57,70.54,8.57,0.007242,11.37,0.00,0.00,0.00,29.18,988.22,0.00,-1.17,73.82,56.64,44.48,75.39,56.96,43.35,,,,1.44,2.46,4.77,3.22,5.49,10.67,2.99,5.23,10.55,8.01,12.14,19.92,,,,,2457355.52,0.010266,16.31
4/17/2012 11:00 PM,14.25,14.18,13.66,57.66,57.53,56.58,-0.07,-0.60,8.82,47.87,17.53,70.75,8.58,0.007250,11.39,0.00,0.00,0.00,29.18,988.20,0.00,-1.99,77.04,57.71,47.74,79.16,56.24,46.48,,,,1.24,2.36,4.05,2.77,5.28,9.06,2.55,5.07,8.94,7.10,11.68,17.86,,,,,2457425.65,0.010246,16.28
4/17/2012 11:15 PM,14.17,14.10,13.55,57.51,57.37,56.40,-0.07,-0.62,8.94,48.09,17.48,71.72,8.66,0.007309,11.48,0.00,0.00,0.00,29.18,988.25,0.00,-1.80,65.86,63.34,49.73,68.19,63.36,48.34,,,,0.74,1.60,2.91,1.65,3.57,6.50,1.47,3.38,6.39,5.50,7.33,13.74,,,,,2457624.91,0.010190,16.19
4/17/2012 11:30 PM,14.04,14.00,13.68,57.27,57.20,56.62,-0.04,-0.36,8.87,47.97,17.43,72.01,8.62,0.007276,11.43,0.00,0.00,0.00,29.18,988.17,0.00,-1.97,65.11,54.96,37.73,63.80,54.71,37.51,,,,0.71,1.64,4.40,1.60,3.67,9.83,1.33,3.47,9.75,5.50,9.39,16.03,,,,,2457934.85,0.010105,16.05
4/17/2012 11:45 PM,14.03,14.05,13.74,57.26,57.29,56.73,0.01,-0.29,8.88,47.98,17.39,72.04,8.62,0.007279,11.43,0.00,0.00,0.00,29.17,987.98,0.00,-1.82,63.11,51.63,38.72,63.01,49.90,38.26,,,,0.80,2.06,5.09,1.79,4.61,11.38,1.55,4.41,11.32,4.81,10.30,17.86,,,,,2457946.24,0.010104,16.05
4/18/2012,13.97,14.01,13.72,57.14,57.23,56.70,0.05,-0.24,9.28,48.71,17.34,74.38,8.86,0.007482,11.74,0.00,0.00,0.00,29.17,987.91,0.00,-1.18,74.86,58.88,35.75,74.02,52.99,34.48,,,,1.01,1.93,4.51,2.25,4.32,10.08,1.87,3.99,9.97,5.27,10.76,28.39,,,,,2458111.41,0.010059,15.98
4/18/2012 12:15 AM,13.71,13.81,13.64,56.68,56.86,56.55,0.10,-0.07,9.61,49.30,17.30,77.32,9.06,0.007651,12.00,0.00,0.00,0.00,29.16,987.57,0.00,-1.92,91.46,62.39,33.04,93.08,54.23,31.13,,,,0.92,2.01,5.10,2.05,4.50,11.40,1.80,3.87,11.19,7.10,12.59,21.98,,,,,2458720.51,0.009897,15.71
4/18/2012 12:30 AM,13.53,13.66,13.64,56.35,56.60,56.54,0.13,0.11,9.71,49.47,17.26,78.72,9.13,0.007700,12.08,0.00,0.00,0.00,29.16,987.56,0.00,-1.36,67.99,48.63,29.86,65.25,46.78,28.94,,,,0.64,1.68,4.64,1.44,3.75,10.38,1.01,3.29,10.21,5.95,10.99,16.26,,,,,2459144.91,0.009781,15.53
4/18/2012 12:45 AM,13.71,13.87,13.74,56.69,56.96,56.73,0.15,0.03,9.61,49.31,17.22,77.31,9.07,0.007653,12.00,0.00,0.00,0.00,29.16,987.67,0.00,-1.41,313.29,48.88,27.94,31.31,40.36,27.74,,,,0.33,0.75,3.34,0.74,1.67,7.48,0.18,1.42,7.39,2.52,6.64,13.97,,,,,2458706.65,0.009899,15.72
4/18/2012 1:00 AM,13.76,13.99,13.92,56.76,57.18,57.06,0.23,0.17,9.27,48.68,17.18,75.33,8.86,0.007478,11.73,0.00,0.00,0.00,29.16,987.41,0.00,-1.44,73.76,41.07,31.19,74.27,40.90,31.20,,,,0.67,1.97,4.57,1.51,4.40,10.22,1.36,4.26,10.16,3.21,7.56,20.38,,,,,2458609.89,0.009928,15.76
4/18/2012 1:15 AM,13.58,13.79,13.79,56.44,56.83,56.82,0.21,0.21,9.66,49.38,17.15,78.22,9.10,0.007677,12.04,0.00,0.00,0.00,29.15,987.29,0.00,-1.37,98.45,88.67,40.38,108.90,82.92,38.40,,,,0.62,1.30,3.56,1.38,2.91,7.96,0.67,2.48,7.88,3.43,5.72,13.05,,,,,2459024.83,0.009817,15.58
4/18/2012 1:30 AM,13.22,13.71,13.85,55.80,56.69,56.92,0.49,0.63,9.91,49.83,17.11,81.42,9.26,0.007807,12.24,0.09,0.00,0.00,29.15,987.27,0.00,-1.36,292.06,331.09,31.48,287.61,36.20,28.68,,,,1.32,1.29,2.99,2.95,2.88,6.68,0.67,1.24,6.51,5.04,7.10,13.97,,,,,2459878.63,0.009589,15.22
4/18/2012 1:45 AM,13.26,13.54,13.78,55.87,56.37,56.81,0.28,0.52,10.64,51.15,17.08,85.32,9.72,0.008204,12.85,0.00,0.00,0.00,29.15,987.02,0.00,-2.07,49.15,65.82,45.32,69.61,69.94,43.42,,,,1.13,1.85,3.89,2.53,4.14,8.71,1.51,3.52,8.65,6.41,8.01,13.51,,,,,2459784.44,0.009616,15.26
4/18/2012 2:00 AM,12.74,13.38,13.92,54.93,56.09,57.05,0.65,1.18,10.43,50.78,17.05,87.04,9.60,0.008092,12.67,0.00,0.00,0.00,29.13,986.63,0.00,-2.19,70.39,46.51,29.29,72.43,42.84,29.29,,,,0.63,2.00,5.61,1.40,4.48,12.56,1.05,4.21,12.43,4.35,8.24,22.90,,,,,2461022.29,0.009298,14.75
4/18/2012 2:15 AM,12.87,13.09,13.64,55.17,55.56,56.54,0.22,0.77,10.66,51.19,17.02,87.64,9.74,0.008216,12.86,0.09,0.00,0.00,29.13,986.61,0.00,-1.95,147.98,96.46,23.32,130.57,96.41,23.87,,,,0.63,1.04,3.66,1.40,2.33,8.19,0.56,2.17,8.02,3.43,4.58,15.11,,,,,2460710.52,0.009378,14.88
4/18/2012 2:30 AM,12.53,12.93,13.59,54.55,55.28,56.47,0.40,1.07,10.71,51.28,16.98,89.92,9.79,0.008245,12.91,0.00,0.00,0.01,29.13,986.58,0.00,-1.62,275.90,104.50,22.20,256.62,96.55,22.35,,,,0.46,0.82,3.24,1.03,1.83,7.24,0.63,1.43,7.05,3.21,4.12,14.66,,,,,2461520.09,0.009171,14.55
4/18/2012 2:45 AM,12.41,12.82,13.44,54.33,55.07,56.19,0.41,1.03,11.01,51.82,16.95,92.45,9.99,0.008410,13.16,0.00,0.00,0.01,29.13,986.46,0.00,-2.03,309.26,78.10,28.95,284.56,51.56,28.25,,,,0.73,0.94,3.20,1.64,2.10,7.15,0.89,0.90,7.04,3.43,5.27,13.51,,,,,2461810.72,0.009099,14.43
4/18/2012 3:00 AM,12.89,13.14,13.71,55.20,55.65,56.67,0.25,0.82,10.82,51.48,16.92,88.52,9.85,0.008312,13.00,0.00,0.00,0.01,29.12,986.18,0.00,-1.48,69.17,45.81,30.66,65.45,45.53,30.66,,,,0.75,1.84,5.31,1.67,4.12,11.87,1.56,4.05,11.80,3.89,8.24,24.04,,,,,2460667.96,0.009393,14.89
4/18/2012 3:15 AM,12.38,12.77,13.34,54.29,54.99,56.01,0.39,0.96,10.72,51.29,16.89,90.91,9.80,0.008249,12.91,0.09,0.00,0.01,29.13,986.38,0.00,-1.14,194.05,163.31,51.98,212.63,186.37,39.87,,,,1.12,1.66,2.78,2.51,3.72,6.22,1.70,1.75,5.40,6.18,6.87,15.57,,,,,2461864.46,0.009090,14.41
4/18/2012 3:30 AM,11.85,12.14,12.76,53.33,53.86,54.97,0.29,0.91,11.33,52.39,16.86,97.95,10.22,0.008586,13.44,0.09,0.00,0.01,29.14,986.92,0.00,-1.47,267.29,230.08,107.83,266.82,228.05,108.06,,,,1.27,1.41,1.58,2.85,3.16,3.54,2.72,2.96,3.32,4.81,5.50,5.95,,,,,2463128.10,0.008766,13.91
4/18/2012 3:45 AM,11.65,12.10,13.04,52.97,53.78,55.47,0.45,1.39,11.17,52.10,16.83,98.18,10.11,0.008491,13.29,0.09,0.00,0.01,29.15,987.07,0.00,-2.29,281.12,261.01,78.62,281.49,263.16,79.82,,,,0.86,1.26,1.87,1.93,2.81,4.18,1.90,2.73,4.14,2.98,4.35,6.87,,,,,2463606.98,0.008649,13.72
4/18/2012 4:00 AM,11.62,11.95,13.03,52.92,53.50,55.46,0.32,1.41,11.16,52.08,16.80,98.29,10.11,0.008484,13.28,0.09,0.00,0.02,29.15,987.23,0.00,-1.40,250.00,268.40,56.33,247.08,268.70,56.63,,,,0.61,1.06,1.27,1.35,2.36,2.83,1.29,2.34,2.75,2.52,5.50,7.33,,,,,2463672.92,0.008631,13.70
4/18/2012 4:15 AM,11.62,11.86,12.97,52.92,53.34,55.35,0.24,1.35,11.16,52.09,16.77,98.34,10.11,0.008490,13.29,0.72,0.03,0.02,29.14,986.92,0.00,-1.48,28.05,18.20,38.78,24.47,22.13,37.59,,,,0.91,2.02,4.81,2.04,4.52,10.75,1.69,4.27,10.71,4.35,9.39,16.95,,,,,2463677.03,0.008633,13.70
4/18/2012 4:30 AM,11.83,12.10,12.47,53.30,53.78,54.44,0.27,0.64,11.37,52.46,16.74,98.32,10.24,0.008609,13.47,0.36,0.01,0.05,29.14,986.89,0.00,-1.93,1.70,27.57,31.52,358.69,26.39,32.01,,,,0.58,1.71,5.30,1.29,3.82,11.84,0.67,3.60,11.78,4.35,9.85,17.86,,,,,2463173.92,0.008756,13.89
4/18/2012 4:45 AM,11.46,11.72,11.80,52.63,53.09,53.24,0.26,0.34,11.00,51.80,16.71,98.30,10.01,0.008398,13.15,0.18,0.01,0.06,29.14,986.88,0.00,-1.77,337.23,345.04,5.87,340.99,344.94,5.06,,,,0.99,2.26,4.26,2.20,5.04,9.53,2.02,4.84,8.85,5.27,7.56,13.51,,,,,2464054.64,0.008543,13.55
4/18/2012 5:00 AM,11.53,11.48,11.46,52.75,52.66,52.63,-0.05,-0.07,11.08,51.94,16.68,98.38,10.06,0.008441,13.21,0.18,0.01,0.07,29.14,986.86,0.00,-2.07,4.10,9.59,348.74,16.00,2.17,348.92,,,,0.68,1.08,3.31,1.53,2.42,7.40,0.38,1.90,6.96,2.98,6.18,23.59,,,,,2463901.20,0.008580,13.61
4/18/2012 5:15 AM,11.40,11.38,11.42,52.52,52.48,52.56,-0.03,0.02,10.96,51.73,16.65,98.42,9.98,0.008378,13.11,0.27,0.01,0.08,29.13,986.49,0.00,-1.86,64.65,38.73,6.89,77.30,36.84,6.61,,,,0.96,1.86,4.50,2.15,4.17,10.07,1.91,3.98,9.36,5.95,7.79,12.37,,,,,2464196.21,0.008512,13.50
4/18/2012 5:30 AM,11.52,11.43,10.99,52.74,52.58,51.79,-0.09,-0.53,11.08,51.95,16.62,98.46,10.06,0.008448,13.22,0.09,0.00,0.09,29.13,986.46,0.00,-2.08,74.50,59.41,19.69,75.93,58.39,18.90,,,,0.85,1.29,2.77,1.90,2.89,6.19,1.83,2.79,6.09,4.35,5.50,9.62,,,,,2463915.31,0.008580,13.61
4/18/2012 5:45 AM,11.59,11.49,11.00,52.86,52.68,51.79,-0.10,-0.59,11.16,52.08,16.59,98.50,10.11,0.008490,13.28,0.18,0.01,0.09,29.13,986.46,0.00,-1.22,77.37,84.84,49.49,76.33,79.55,43.38,,,,0.48,0.64,1.67,1.08,1.43,3.73,0.64,1.30,3.51,2.98,3.66,9.39,,,,,2463749.47,0.008620,13.67
4/18/2012 6:00 AM,11.36,11.31,10.91,52.44,52.36,51.64,-0.05,-0.45,10.93,51.67,16.56,98.53,9.97,0.008359,13.09,0.18,0.01,0.10,29.14,986.76,0.00,-0.88,267.06,227.19,161.40,249.19,229.25,262.25,,,,0.74,0.97,0.55,1.66,2.18,1.22,1.57,2.07,0.30,5.27,4.35,3.21,,,,,2464306.48,0.008484,13.46
4/18/2012 6:15 AM,11.32,11.20,10.81,52.38,52.16,51.45,-0.12,-0.52,10.90,51.62,16.53,98.55,9.95,0.008342,13.06,0.18,0.01,0.11,29.14,986.82,0.00,-1.05,184.31,167.71,94.52,185.84,165.96,105.92,,,,0.35,0.70,0.51,0.79,1.56,1.14,0.73,1.45,0.94,2.29,3.21,2.98,,,,,2464385.38,0.008465,13.43
4/18/2012 6:30 AM,11.32,11.22,10.78,52.38,52.20,51.40,-0.10,-0.55,10.91,51.63,16.50,98.57,9.95,0.008344,13.06,0.00,0.00,0.11,29.14,986.90,0.00,-0.88,304.10,247.40,65.80,261.75,165.78,63.49,,,,0.21,0.16,0.70,0.46,0.35,1.57,0.23,0.33,1.47,1.83,2.52,4.81,,,,,2464381.61,0.008465,13.43
4/18/2012 6:45 AM,11.26,11.18,10.69,52.26,52.12,51.25,-0.08,-0.56,10.84,51.52,16.48,98.59,9.91,0.008306,13.01,0.00,0.00,0.11,29.15,987.16,0.00,-1.73,224.30,156.26,57.06,193.92,141.26,71.31,,,,0.33,0.39,0.52,0.73,0.88,1.15,0.48,0.78,1.03,2.29,2.75,3.66,,,,,2464541.57,0.008425,13.37
4/18/2012 7:00 AM,11.23,11.17,10.64,52.21,52.11,51.15,-0.06,-0.59,10.82,51.47,16.45,98.60,9.89,0.008291,12.99,0.09,0.00,0.11,29.15,987.13,0.00,-0.21,61.31,59.69,56.23,61.63,57.12,53.84,,,,0.81,1.74,2.23,1.82,3.90,4.98,1.67,3.73,4.90,4.58,9.16,12.14,,,,,2464608.33,0.008409,13.35
4/18/2012 7:15 AM,11.05,11.02,10.55,51.89,51.84,50.99,-0.03,-0.50,10.64,51.15,16.42,98.59,9.78,0.008192,12.83,0.00,0.00,0.12,29.15,987.25,0.00,2.50,55.02,56.84,49.47,54.63,56.81,48.57,,,,0.97,2.10,3.41,2.17,4.69,7.62,1.96,4.56,7.58,4.81,8.93,11.45,,,,,2465031.39,0.008309,13.19
4/18/2012 7:30 AM,11.01,10.97,10.55,51.82,51.74,51.00,-0.05,-0.46,10.60,51.08,16.39,98.58,9.76,0.008171,12.80,0.00,0.00,0.12,29.15,987.28,0.01,5.71,61.87,58.96,45.07,64.30,58.91,44.69,,,,0.99,1.97,3.97,2.22,4.40,8.89,2.08,4.26,8.83,6.41,8.01,13.05,,,,,2465121.48,0.008288,13.16
4/18/2012 7:45 AM,11.01,10.96,10.52,51.81,51.73,50.94,-0.04,-0.49,10.60,51.07,16.37,98.58,9.76,0.008169,12.80,0.00,0.00,0.12,29.15,987.09,0.02,14.14,65.47,58.18,51.70,66.66,57.75,50.23,,,,1.07,1.97,3.44,2.39,4.40,7.70,2.17,4.22,7.60,5.95,10.08,15.34,,,,,2465132.58,0.008287,13.15
4/18/2012 8:00 AM,11.06,10.99,10.49,51.91,51.79,50.88,-0.07,-0.57,10.65,51.16,16.34,98.58,9.79,0.008198,12.84,0.00,0.00,0.12,29.14,986.96,0.04,30.59,61.43,61.92,54.71,63.41,62.05,53.53,,,,0.97,1.89,2.95,2.17,4.22,6.59,2.02,4.01,6.50,5.50,10.53,16.03,,,,,2465011.37,0.008316,13.20
4/18/2012 8:15 AM,11.04,10.92,10.54,51.87,51.66,50.97,-0.12,-0.50,10.63,51.13,16.32,98.57,9.78,0.008188,12.82,0.00,0.00,0.12,29.14,986.95,0.06,41.05,59.03,57.71,47.80,64.01,57.24,47.19,,,,1.06,2.01,4.23,2.36,4.49,9.47,2.09,4.30,9.44,7.10,8.70,16.49,,,,,2465053.03,0.008307,13.18
4/18/2012 8:30 AM,11.07,10.96,10.53,51.92,51.73,50.96,-0.11,-0.54,10.65,51.17,16.29,98.54,9.79,0.008200,12.84,0.00,0.00,0.12,29.14,986.96,0.05,38.31,58.16,58.69,44.74,61.66,59.16,43.93,,,,1.08,1.86,3.78,2.40,4.15,8.44,2.13,3.95,8.37,6.87,8.01,13.74,,,,,2464989.55,0.008321,13.20
4/18/2012 8:45 AM,11.15,11.06,10.57,52.07,51.90,51.03,-0.10,-0.58,10.72,51.30,16.27,98.48,9.84,0.008242,12.90,0.09,0.00,0.12,29.14,986.79,0.11,78.90,71.54,63.41,48.34,71.53,63.66,47.28,,,,1.48,2.57,4.24,3.32,5.74,9.47,3.07,5.59,9.40,7.56,10.08,14.43,,,,,2464790.80,0.008369,13.28
4/18/2012 9:00 AM,11.33,11.16,10.55,52.39,52.08,51.00,-0.17,-0.77,10.88,51.59,16.25,98.41,9.94,0.008334,13.04,0.00,0.00,0.12,29.13,986.55,0.14,97.66,72.19,72.97,54.49,78.08,74.84,53.12,,,,1.53,2.19,3.01,3.42,4.89,6.74,3.18,4.67,6.59,9.39,11.22,13.97,,,,,2464379.03,0.008469,13.43
4/18/2012 9:15 AM,11.30,11.12,10.55,52.33,52.02,50.98,-0.17,-0.75,10.85,51.53,16.23,98.38,9.91,0.008315,13.01,0.00,0.00,0.12,29.13,986.56,0.12,81.95,62.17,48.98,46.19,61.84,48.46,45.36,,,,1.16,2.57,4.63,2.60,5.74,10.36,2.25,5.43,10.25,8.24,12.59,15.11,,,,,2464449.55,0.008452,13.41
4/18/2012 9:30 AM,11.46,11.27,10.72,52.63,52.29,51.30,-0.19,-0.74,11.00,51.80,16.22,98.32,10.01,0.008399,13.15,0.00,0.00,0.12,29.14,986.76,0.13,87.30,66.63,39.25,34.29,68.69,44.45,33.71,,,,0.74,1.23,3.50,1.65,2.76,7.84,1.42,2.51,7.69,5.04,8.01,13.05,,,,,2464060.07,0.008543,13.55
4/18/2012 9:45 AM,11.73,11.46,10.83,53.12,52.63,51.49,-0.27,-0.90,11.25,52.24,16.20,98.19,10.17,0.008540,13.36,0.00,0.00,0.12,29.14,986.80,0.22,152.51,49.45,43.22,37.21,49.81,42.61,36.39,,,,0.75,1.70,2.05,1.69,3.80,4.59,1.46,3.72,4.48,6.87,8.24,8.93,,,,,2463416.09,0.008697,13.80
4/18/2012 10:00 AM,11.95,11.69,11.03,53.51,53.05,51.86,-0.25,-0.91,11.43,52.58,16.19,98.01,10.28,0.008647,13.53,0.00,0.00,0.12,29.14,986.87,0.22,152.95,30.68,27.31,33.29,24.64,28.73,31.48,,,,0.93,1.80,2.73,2.08,4.02,6.10,1.76,3.75,5.95,5.72,7.79,9.85,,,,,2462900.69,0.008822,14.00
4/18/2012 10:15 AM,12.11,11.84,11.18,53.80,53.32,52.13,-0.27,-0.93,11.55,52.79,16.18,97.72,10.36,0.008715,13.64,0.00,0.00,0.12,29.14,986.92,0.25,175.82,6.46,15.58,13.06,1.81,14.23,13.57,,,,0.89,1.75,3.26,1.99,3.92,7.29,1.69,3.58,6.95,7.10,7.56,12.37,,,,,2462510.73,0.008918,14.15
4/18/2012 10:30 AM,12.16,11.96,11.33,53.89,53.53,52.39,-0.20,-0.83,11.41,52.54,16.18,96.51,10.26,0.008632,13.51,0.00,0.00,0.12,29.15,987.06,0.14,95.18,342.95,348.35,359.16,344.71,349.46,358.87,,,,1.29,2.09,2.94,2.88,4.67,6.58,2.56,4.27,6.05,6.41,8.01,10.76,,,,,2462400.48,0.008944,14.19
4/18/2012 10:45 AM,12.22,12.03,11.48,53.99,53.66,52.66,-0.19,-0.74,11.43,52.58,16.19,96.31,10.28,0.008648,13.53,0.00,0.00,0.12,29.14,986.96,0.14,94.53,19.14,7.98,2.46,13.55,6.97,2.32,,,,0.93,2.08,3.65,2.08,4.66,8.15,1.78,4.28,7.60,8.01,9.62,12.37,,,,,2462263.57,0.008979,14.25
4/18/2012 11:00 AM,12.45,12.24,11.63,54.42,54.04,52.94,-0.21,-0.82,11.57,52.83,16.20,95.70,10.36,0.008729,13.66,0.00,0.00,0.12,29.14,986.93,0.14,96.55,18.78,33.84,15.14,20.47,25.32,14.94,,,,0.52,1.06,2.94,1.16,2.37,6.57,0.94,2.09,6.20,4.12,5.95,18.09,,,,,2461697.41,0.009122,14.47
4/18/2012 11:15 AM,12.78,12.51,11.89,55.00,54.51,53.40,-0.27,-0.89,11.48,52.66,16.20,93.14,10.29,0.008677,13.58,0.00,0.00,0.12,29.14,986.91,0.19,130.19,51.17,43.24,32.73,53.66,44.51,33.16,,,,0.53,1.07,2.68,1.18,2.39,5.99,0.95,2.20,5.86,5.72,7.33,11.45,,,,,2460934.72,0.009317,14.78
4/18/2012 11:30 AM,13.14,12.87,12.22,55.65,55.16,54.00,-0.27,-0.92,11.36,52.44,16.21,90.22,10.20,0.008607,13.47,0.00,0.00,0.12,29.15,987.01,0.18,127.53,48.18,44.77,34.47,46.97,40.58,32.99,,,,0.56,1.29,2.70,1.24,2.88,6.05,0.91,2.70,5.92,3.66,6.41,11.45,,,,,2460070.96,0.009540,15.14
4/18/2012 11:45 AM,13.31,13.07,12.46,55.95,55.52,54.42,-0.24,-0.85,11.21,52.19,16.22,88.40,10.10,0.008526,13.35,0.00,0.00,0.12,29.14,986.99,0.23,157.55,44.34,38.26,39.58,36.35,38.52,37.62,,,,0.68,1.70,2.67,1.51,3.79,5.96,1.28,3.69,5.85,5.27,8.01,10.76,,,,,2459678.10,0.009645,15.30
4/18/2012 12:00 PM,13.87,13.43,12.62,56.97,56.18,54.72,-0.44,-1.25,11.33,52.40,16.23,85.92,10.16,0.008599,13.46,0.00,0.00,0.12,29.14,986.81,0.49,341.75,61.22,42.27,23.36,54.39,38.64,23.63,,,,0.65,1.47,2.52,1.44,3.29,5.63,0.99,2.99,5.42,5.27,7.56,12.14,,,,,2458334.25,0.010011,15.88
4/18/2012 12:15 PM,14.28,13.85,12.97,57.70,56.93,55.34,-0.43,-1.31,10.66,51.19,16.24,80.01,9.71,0.008223,12.87,0.00,0.00,0.12,29.14,986.71,0.60,416.89,48.13,37.29,30.18,42.95,35.15,28.11,,,,1.05,2.01,3.45,2.35,4.50,7.71,1.79,4.17,7.41,7.10,10.76,14.88,,,,,2457371.29,0.010277,16.30
4/18/2012 12:30 PM,14.56,14.11,13.20,58.21,57.39,55.77,-0.46,-1.36,10.58,51.05,16.26,78.13,9.65,0.008181,12.81,0.00,0.00,0.12,29.13,986.66,0.54,379.81,63.24,46.07,27.50,63.35,42.99,27.28,,,,1.00,1.54,2.40,2.25,3.44,5.37,1.89,3.19,5.12,7.79,8.70,8.47,,,,,2456690.27,0.010471,16.61
4/18/2012 12:45 PM,14.65,14.22,13.39,58.38,57.59,56.10,-0.44,-1.27,10.42,50.76,16.29,76.86,9.55,0.008098,12.68,0.00,0.00,0.12,29.13,986.58,0.53,370.36,17.34,16.24,13.56,14.91,15.92,13.76,,,,1.42,2.35,3.02,3.18,5.25,6.76,2.62,4.81,6.40,7.79,10.30,10.99,,,,,2456477.42,0.010533,16.71
4/18/2012 1:00 PM,14.70,14.31,13.52,58.46,57.75,56.33,-0.40,-1.19,10.34,50.62,16.33,76.22,9.49,0.008053,12.61,0.00,0.00,0.12,29.13,986.49,0.41,284.07,40.60,36.91,23.98,44.12,38.24,25.85,,,,1.07,2.03,2.74,2.38,4.53,6.14,1.84,4.27,5.99,5.72,9.39,13.51,,,,,2456364.21,0.010566,16.76
4/18/2012 1:15 PM,14.68,14.39,13.64,58.42,57.91,56.55,-0.29,-1.04,10.52,50.94,16.38,77.25,9.61,0.008150,12.76,0.00,0.00,0.12,29.13,986.54,0.29,199.33,35.51,17.49,4.08,16.27,0.55,350.39,,,,0.74,1.12,1.34,1.65,2.49,2.99,0.87,1.82,2.51,4.81,6.87,6.18,,,,,2456415.77,0.010551,16.73
4/18/2012 1:30 PM,14.33,14.01,13.26,57.80,57.21,55.87,-0.32,-1.07,11.52,52.74,16.42,84.51,10.28,0.008716,13.63,0.00,0.00,0.12,29.13,986.57,0.48,334.68,322.63,323.53,318.35,323.47,320.93,319.20,,,,1.40,1.90,1.88,3.13,4.25,4.19,2.86,3.98,4.01,6.87,8.01,7.10,,,,,2457240.48,0.010316,16.36
4/18/2012 1:45 PM,14.05,13.70,12.98,57.28,56.66,55.37,-0.34,-1.06,12.22,53.99,16.47,90.08,10.76,0.009122,14.26,0.00,0.00,0.12,29.13,986.57,0.37,257.05,288.67,294.89,306.73,289.13,296.27,306.68,,,,1.79,2.27,2.41,4.01,5.09,5.40,3.69,4.93,5.28,9.16,8.01,8.47,,,,,2457919.34,0.010126,16.06
4/18/2012 2:00 PM,14.02,13.78,13.04,57.24,56.81,55.47,-0.24,-0.98,11.94,53.48,16.51,88.56,10.56,0.008953,14.00,0.00,0.00,0.12,29.13,986.59,0.32,219.93,267.83,283.73,304.90,271.98,285.57,302.66,,,,1.66,1.87,1.83,3.71,4.18,4.09,3.48,4.09,4.00,7.33,7.56,9.39,,,,,2457979.03,0.010109,16.03
4/18/2012 2:15 PM,14.47,14.22,13.61,58.05,57.59,56.51,-0.25,-0.86,11.80,53.23,16.56,85.24,10.45,0.008873,13.87,0.00,0.00,0.12,29.13,986.51,0.36,247.87,194.29,209.00,249.52,178.10,214.86,266.56,,,,0.59,0.48,0.42,1.33,1.07,0.95,0.98,0.82,0.39,3.66,3.21,3.66,,,,,2456910.20,0.010410,16.51
4/18/2012 2:30 PM,14.89,14.47,13.88,58.80,58.04,56.99,-0.42,-1.01,11.87,53.36,16.60,83.37,10.49,0.008918,13.94,0.00,0.00,0.12,29.13,986.42,0.31,218.80,156.96,143.87,79.31,161.48,140.30,82.71,,,,0.57,0.54,0.24,1.28,1.20,0.53,1.18,1.10,0.31,2.75,2.75,2.29,,,,,2455916.83,0.010696,16.96
4/18/2012 2:45 PM,15.02,14.71,14.15,59.04,58.47,57.47,-0.31,-0.87,11.85,53.33,16.64,82.58,10.47,0.008908,13.93,0.00,0.00,0.12,29.12,986.31,0.24,167.18,138.01,138.26,100.04,133.29,135.64,104.37,,,,0.67,0.86,0.77,1.50,1.92,1.71,1.11,1.65,1.45,4.35,4.81,4.12,,,,,2455606.85,0.010788,17.11
4/18/2012 3:00 PM,15.28,14.85,14.13,59.51,58.73,57.44,-0.43,-1.15,11.64,52.96,16.68,80.10,10.32,0.008791,13.74,0.00,0.00,0.12,29.12,986.11,0.44,308.44,120.75,112.66,79.90,118.25,111.54,82.16,,,,1.12,1.25,1.17,2.50,2.79,2.62,2.32,2.51,2.47,6.41,5.50,5.50,,,,,2454978.75,0.010975,17.40
4/18/2012 3:15 PM,15.38,14.93,14.28,59.68,58.88,57.70,-0.44,-1.10,11.20,52.16,16.72,77.31,10.02,0.008536,13.35,0.00,0.00,0.12,29.11,985.98,0.49,339.24,100.66,95.53,75.66,100.05,95.21,76.80,,,,1.84,1.95,1.56,4.12,4.35,3.49,4.02,4.29,3.36,7.79,7.79,6.87,,,,,2454762.38,0.011041,17.50
4/18/2012 3:30 PM,15.64,15.23,14.39,60.15,59.41,57.91,-0.41,-1.24,11.44,52.59,16.75,77.27,10.18,0.008678,13.56,0.00,0.00,0.12,29.11,985.81,0.54,378.67,92.26,74.84,53.59,92.29,76.03,54.99,,,,1.30,1.44,1.34,2.91,3.22,3.00,2.72,2.93,2.82,7.10,7.33,6.41,,,,,2454140.41,0.011231,17.80
4/18/2012 3:45 PM,15.79,15.38,14.63,60.42,59.68,58.33,-0.42,-1.16,11.29,52.32,16.79,75.75,10.07,0.008592,13.43,0.00,0.00,0.12,29.11,985.69,0.49,342.73,96.98,95.99,78.32,100.26,95.74,79.68,,,,1.64,1.87,1.89,3.66,4.19,4.22,3.43,4.03,4.05,8.24,8.47,6.87,,,,,2453776.18,0.011343,17.98
4/18/2012 4:00 PM,16.04,15.61,14.87,60.88,60.09,58.77,-0.44,-1.18,11.37,52.47,16.83,74.95,10.12,0.008642,13.51,0.00,0.00,0.12,29.10,985.55,0.60,420.84,97.46,87.32,70.31,99.40,92.18,72.96,,,,2.13,2.18,2.12,4.77,4.87,4.74,4.50,4.53,4.46,8.24,12.59,10.30,,,,,2453174.32,0.011530,18.27
4/18/2012 4:15 PM,16.27,15.75,14.90,61.28,60.35,58.83,-0.51,-1.36,11.40,52.52,16.87,74.05,10.13,0.008662,13.53,0.00,0.00,0.12,29.10,985.46,0.82,570.40,93.83,81.12,74.35,92.68,81.96,76.15,,,,1.70,1.60,1.98,3.79,3.58,4.42,3.62,3.35,4.25,8.70,8.24,8.47,,,,,2452647.78,0.011697,18.53
4/18/2012 4:30 PM,16.78,16.14,15.28,62.20,61.05,59.50,-0.64,-1.50,11.57,52.83,16.91,72.53,10.24,0.008768,13.70,0.00,0.00,0.12,29.09,985.29,1.00,697.85,96.34,89.25,79.55,94.89,89.37,82.23,,,,2.32,2.65,2.79,5.20,5.94,6.24,4.92,5.61,5.92,10.76,12.14,10.99,,,,,2451434.68,0.012088,19.15
4/18/2012 4:45 PM,17.23,16.59,15.68,63.02,61.87,60.22,-0.64,-1.55,11.65,52.96,16.96,70.83,10.27,0.008813,13.76,0.00,0.00,0.12,29.09,985.17,0.92,641.18,86.93,76.09,67.68,87.11,77.63,70.57,,,,2.43,2.52,2.55,5.44,5.63,5.70,5.18,5.30,5.50,14.43,11.68,10.08,,,,,2450358.86,0.012440,19.70
4/18/2012 5:00 PM,17.08,16.59,15.84,62.75,61.86,60.50,-0.49,-1.25,11.22,52.20,17.01,69.51,9.99,0.008567,13.38,0.00,0.00,0.12,29.09,985.19,0.77,537.44,83.50,90.57,80.57,90.62,90.38,83.37,,,,2.08,2.30,2.15,4.65,5.15,4.82,4.39,4.92,4.46,11.91,10.99,11.22,,,,,2450706.99,0.012325,19.52
4/18/2012 5:15 PM,17.32,16.76,15.97,63.18,62.18,60.74,-0.56,-1.36,11.61,52.90,17.08,70.25,10.24,0.008792,13.73,0.00,0.00,0.12,29.09,985.10,0.75,519.96,96.18,88.58,79.02,99.92,92.05,81.27,,,,2.33,2.66,2.86,5.22,5.95,6.40,4.78,5.50,6.18,10.08,10.99,10.99,,,,,2450135.57,0.012515,19.82
4/18/2012 5:30 PM,17.50,16.92,16.09,63.49,62.45,60.96,-0.58,-1.40,11.55,52.78,17.15,69.21,10.20,0.008757,13.68,0.00,0.00,0.12,29.09,985.05,0.66,459.08,95.90,88.41,79.83,99.27,90.86,81.89,,,,2.39,2.69,2.94,5.34,6.02,6.57,4.98,5.52,6.16,10.76,11.22,12.59,,,,,2449730.78,0.012652,20.04
4/18/2012 5:45 PM,17.64,17.14,16.38,63.76,62.85,61.48,-0.50,-1.26,11.51,52.72,17.21,68.40,10.17,0.008736,13.64,0.00,0.00,0.12,29.09,985.01,0.58,404.96,92.51,86.56,70.82,94.22,87.26,74.45,,,,1.93,2.27,2.63,4.31,5.08,5.89,3.78,4.68,5.63,9.39,10.53,10.99,,,,,2449379.06,0.012771,20.22
4/18/2012 6:00 PM,17.55,17.10,16.41,63.58,62.78,61.53,-0.44,-1.14,11.21,52.18,17.27,67.47,9.97,0.008564,13.38,0.00,0.00,0.12,29.09,984.98,0.54,373.66,95.27,88.78,86.80,97.69,90.72,89.08,,,,1.83,2.05,2.18,4.09,4.58,4.87,3.83,4.39,4.66,8.24,8.01,8.70,,,,,2449610.09,0.012693,20.10
4/18/2012 6:15 PM,17.66,17.28,16.51,63.79,63.10,61.72,-0.39,-1.15,11.39,52.50,17.32,67.78,10.09,0.008667,13.54,0.00,0.00,0.12,29.09,984.97,0.46,320.56,88.57,75.96,77.21,94.60,82.43,78.67,,,,1.53,1.87,2.54,3.42,4.19,5.67,3.09,3.89,5.55,8.93,8.93,9.39,,,,,2449332.33,0.012787,20.25
4/18/2012 6:30 PM,17.56,17.13,16.43,63.61,62.84,61.57,-0.43,-1.13,11.15,52.06,17.36,67.11,9.93,0.008526,13.32,0.00,0.00,0.12,29.09,985.02,0.40,276.95,88.18,80.22,74.50,89.16,81.86,76.10,,,,2.45,2.87,2.78,5.48,6.42,6.22,5.19,6.18,6.13,10.76,12.14,10.08,,,,,2449574.72,0.012704,20.12
4/18/2012 6:45 PM,17.52,17.25,16.54,63.54,63.05,61.78,-0.27,-0.98,11.31,52.37,17.39,68.05,10.04,0.008621,13.47,0.00,0.00,0.12,29.09,985.12,0.28,196.81,75.03,78.11,77.21,79.71,79.52,79.82,,,,1.43,1.96,2.53,3.20,4.38,5.66,2.98,4.16,5.49,7.56,8.70,9.16,,,,,2449672.77,0.012670,20.07
4/18/2012 7:00 PM,17.67,17.26,16.58,63.80,63.07,61.85,-0.40,-1.08,11.61,52.89,17.41,68.75,10.23,0.008792,13.73,0.00,0.00,0.12,29.09,985.15,0.23,158.48,113.97,105.58,87.39,114.65,106.43,86.83,,,,2.21,2.66,2.74,4.94,5.96,6.12,4.75,5.79,5.99,8.93,9.16,9.62,,,,,2449324.72,0.012787,20.25
4/18/2012 7:15 PM,17.40,17.21,16.52,63.32,62.98,61.73,-0.19,-0.88,11.73,53.11,17.42,70.49,10.32,0.008862,13.84,0.00,0.00,0.12,29.09,985.13,0.08,58.33,93.16,92.79,79.64,96.90,91.70,80.30,,,,1.71,2.59,2.75,3.82,5.79,6.16,3.52,5.56,6.04,8.24,9.85,10.76,,,,,2449954.20,0.012576,19.92
4/18/2012 7:30 PM,16.84,16.82,16.15,62.32,62.27,61.06,-0.03,-0.70,12.70,54.85,17.43,77.83,11.01,0.009445,14.74,0.00,0.00,0.12,29.09,985.17,0.03,23.04,102.91,101.96,88.42,107.65,102.63,88.99,,,,1.38,1.97,2.46,3.10,4.41,5.50,2.91,4.26,5.37,8.70,8.47,9.39,,,,,2451274.83,0.012139,19.23
4/18/2012 7:45 PM,15.97,16.17,15.72,60.75,61.11,60.30,0.20,-0.25,13.10,55.59,17.43,84.46,11.33,0.009695,15.12,0.00,0.00,0.12,29.09,985.29,0.02,12.96,219.81,114.87,101.07,140.37,112.15,100.95,,,,0.29,1.25,2.80,0.64,2.79,6.27,0.46,2.72,6.24,4.35,6.64,8.24,,,,,2453340.74,0.011484,18.19
4/18/2012 8:00 PM,15.23,15.58,15.30,59.42,60.05,59.54,0.35,0.07,13.28,55.90,17.43,89.55,11.49,0.009802,15.29,0.00,0.00,0.12,29.10,985.41,0.01,5.33,281.36,137.45,110.56,274.83,134.80,111.00,,,,0.17,0.88,2.86,0.39,1.96,6.39,0.30,1.82,6.35,2.29,5.27,12.59,,,,,2455103.57,0.010946,17.34
4/18/2012 8:15 PM,14.75,15.24,14.97,58.55,59.43,58.94,0.49,0.22,13.49,56.28,17.41,93.65,11.66,0.009938,15.50,0.00,0.00,0.12,29.10,985.41,0.00,0.27,250.71,128.00,114.25,269.93,127.44,114.06,,,,0.02,0.97,2.85,0.04,2.17,6.38,0.00,2.08,6.35,0.92,4.35,8.70,,,,,2456244.67,0.010613,16.81
4/18/2012 8:30 PM,14.61,14.83,14.66,58.30,58.70,58.39,0.22,0.05,13.93,57.07,17.39,97.24,12.00,0.010228,15.94,0.00,0.00,0.12,29.10,985.41,0.00,-1.25,334.81,106.58,108.05,342.16,115.10,108.21,,,,0.22,0.48,3.09,0.50,1.07,6.90,0.45,1.00,6.85,1.83,3.66,9.39,,,,,2456572.46,0.010518,16.66
4/18/2012 8:45 PM,14.40,14.72,14.40,57.93,58.49,57.92,0.31,0.00,13.86,56.94,17.36,98.10,11.96,0.010179,15.87,0.00,0.00,0.12,29.10,985.46,0.00,-1.34,334.41,58.09,103.44,330.59,56.19,103.50,,,,0.43,0.27,2.03,0.97,0.59,4.53,0.84,0.43,4.48,2.29,1.83,7.56,,,,,2457069.88,0.010376,16.44
4/18/2012 9:00 PM,13.72,14.41,14.26,56.69,57.93,57.67,0.69,0.55,13.20,55.75,17.33,98.20,11.48,0.009743,15.20,0.00,0.00,0.12,29.10,985.54,0.00,-1.50,3.75,49.60,100.08,342.24,39.56,100.61,,,,0.30,0.45,2.03,0.67,1.00,4.54,0.54,0.83,4.51,1.83,2.52,10.76,,,,,2458701.45,0.009922,15.72
4/18/2012 9:15 PM,13.35,14.29,14.06,56.03,57.71,57.30,0.93,0.70,12.86,55.15,17.29,98.32,11.24,0.009526,14.87,0.00,0.00,0.12,29.10,985.63,0.00,-1.73,313.81,27.96,93.42,319.58,29.73,94.66,,,,0.50,0.60,1.12,1.12,1.34,2.51,1.00,1.33,2.46,1.83,2.52,4.12,,,,,2459566.19,0.009689,15.35
4/18/2012 9:30 PM,13.01,13.72,13.99,55.43,56.69,57.19,0.70,0.98,12.54,54.57,17.24,98.39,11.02,0.009323,14.56,0.00,0.00,0.12,29.11,985.75,0.00,-1.58,304.23,42.85,91.89,319.67,31.50,92.13,,,,0.25,0.33,1.10,0.55,0.74,2.45,0.55,0.70,2.43,1.37,1.60,3.89,,,,,2460367.36,0.009475,15.02
4/18/2012 9:45 PM,12.97,13.58,13.89,55.35,56.44,57.01,0.61,0.92,12.51,54.51,17.19,98.47,11.00,0.009303,14.53,0.00,0.00,0.12,29.11,985.86,0.00,-1.44,0.49,33.21,90.06,357.94,33.01,90.19,,,,0.21,0.65,1.41,0.47,1.45,3.16,0.33,1.42,3.15,1.37,2.06,4.81,,,,,2460468.51,0.009447,14.97
4/18/2012 10:00 PM,13.00,13.35,13.84,55.40,56.02,56.91,0.35,0.84,12.54,54.57,17.14,98.51,11.02,0.009322,14.56,0.00,0.00,0.12,29.11,985.90,0.00,-1.76,20.99,66.43,84.17,18.12,68.23,84.40,,,,0.68,0.69,1.92,1.52,1.54,4.30,1.35,1.50,4.27,2.29,2.52,7.10,,,,,2460408.20,0.009463,15.00
4/18/2012 10:15 PM,12.73,13.29,13.79,54.92,55.93,56.83,0.56,1.06,12.28,54.11,17.08,98.55,10.85,0.009164,14.32,0.00,0.00,0.12,29.11,985.98,0.00,-1.79,320.62,40.79,78.21,331.63,43.38,78.70,,,,0.19,0.42,1.52,0.43,0.93,3.39,0.40,0.91,3.38,1.60,1.60,4.58,,,,,2461039.88,0.009299,14.74
4/18/2012 10:30 PM,12.56,13.29,13.84,54.61,55.92,56.92,0.73,1.28,12.12,53.82,17.02,98.57,10.74,0.009064,14.16,0.00,0.00,0.12,29.12,985.99,0.00,-1.81,355.29,27.57,76.22,3.64,26.49,77.51,,,,0.25,0.57,1.49,0.56,1.27,3.34,0.51,1.26,3.31,1.14,2.06,4.81,,,,,2461441.57,0.009195,14.58
4/18/2012 10:45 PM,12.59,13.05,13.79,54.66,55.49,56.83,0.46,1.20,12.15,53.88,16.96,98.60,10.76,0.009084,14.19,0.00,0.00,0.12,29.11,985.97,0.00,-1.51,27.79,42.80,52.48,23.73,40.78,51.11,,,,0.33,0.53,1.15,0.74,1.18,2.58,0.72,1.15,2.56,1.37,2.06,3.89,,,,,2461376.15,0.009213,14.60
4/18/2012 11:00 PM,12.75,12.98,13.61,54.95,55.37,56.50,0.23,0.86,12.31,54.16,16.91,98.63,10.87,0.009182,14.34,0.00,0.00,0.12,29.11,985.93,0.00,-1.81,47.59,52.95,33.85,31.92,51.03,33.92,,,,0.46,0.63,1.85,1.02,1.41,4.13,0.99,1.34,4.12,2.06,2.75,7.79,,,,,2461002.63,0.009309,14.76
4/18/2012 11:15 PM,12.66,13.02,13.56,54.80,55.44,56.42,0.36,0.90,12.23,54.02,16.85,98.65,10.82,0.009132,14.27,0.00,0.00,0.12,29.11,985.97,0.00,-1.80,44.95,52.23,22.95,33.05,53.69,23.20,,,,0.41,0.34,2.31,0.93,0.76,5.16,0.74,0.70,5.14,1.83,1.83,6.41,,,,,2461199.25,0.009258,14.67
4/18/2012 11:30 PM,12.45,12.80,13.56,54.41,55.04,56.40,0.35,1.11,12.02,53.64,16.80,98.66,10.68,0.009005,14.07,0.00,0.00,0.12,29.12,985.99,0.00,-2.31,16.26,96.01,27.94,9.61,97.36,28.03,,,,0.09,0.54,2.52,0.20,1.20,5.63,0.20,1.11,5.62,1.14,2.06,7.56,,,,,2461710.32,0.009127,14.47
4/18/2012 11:45 PM,12.39,12.69,13.23,54.31,54.83,55.82,0.29,0.84,11.97,53.54,16.75,98.66,10.64,0.008971,14.02,0.00,0.00,0.12,29.12,986.02,0.00,-2.55,253.78,153.24,28.69,267.94,158.99,28.51,,,,0.49,0.21,1.41,1.09,0.48,3.16,1.06,0.44,3.12,2.06,1.60,4.58,,,,,2461845.70,0.009093,14.41
4/19/2012,12.27,12.62,13.13,54.08,54.71,55.63,0.35,0.86,11.85,53.32,16.70,98.67,10.56,0.008899,13.91,0.00,0.00,0.00,29.11,985.96,0.00,-1.82,294.80,245.33,30.96,304.17,266.22,30.74,,,,0.65,0.37,1.32,1.46,0.82,2.94,1.41,0.75,2.88,2.52,1.83,5.04,,,,,2462142.32,0.009019,14.30
4/19/2012 12:15 AM,11.61,12.32,12.80,52.91,54.18,55.04,0.71,1.18,11.20,52.17,16.66,98.65,10.14,0.008522,13.33,0.00,0.00,0.00,29.11,985.93,0.00,-1.90,248.88,254.20,29.86,248.82,254.38,23.90,,,,0.44,0.40,0.63,0.98,0.90,1.41,0.97,0.89,1.35,1.60,1.60,3.21,,,,,2463690.87,0.008639,13.69
4/19/2012 12:30 AM,11.70,12.00,12.65,53.06,53.60,54.77,0.30,0.95,11.29,52.31,16.61,98.65,10.19,0.008571,13.40,0.00,0.00,0.00,29.11,985.82,0.00,-1.75,271.80,234.95,88.57,292.05,211.62,96.77,,,,0.29,0.02,0.37,0.65,0.04,0.83,0.40,0.04,0.77,1.37,0.92,2.98,,,,,2463489.89,0.008688,13.77
4/19/2012 12:45 AM,11.41,11.90,12.57,52.54,53.42,54.62,0.49,1.16,11.00,51.81,16.57,98.66,10.01,0.008409,13.15,0.00,0.00,0.00,29.11,985.76,0.00,-1.41,338.32,345.72,101.26,324.75,357.03,104.36,,,,0.36,0.32,0.75,0.81,0.71,1.68,0.78,0.68,1.63,1.83,1.37,3.43,,,,,2464177.34,0.008523,13.51
4/19/2012 1:00 AM,11.22,11.83,12.58,52.19,53.29,54.64,0.61,1.36,10.82,51.47,16.52,98.68,9.90,0.008305,12.99,0.00,0.00,0.00,29.11,985.82,0.00,-2.20,290.28,309.69,45.28,317.39,304.90,59.39,,,,0.32,0.36,0.11,0.72,0.81,0.26,0.68,0.76,0.25,2.98,2.29,2.75,,,,,2464633.60,0.008416,13.34
4/19/2012 1:15 AM,10.90,11.40,12.42,51.63,52.51,54.35,0.49,1.52,10.51,50.91,16.46,98.67,9.70,0.008131,12.72,0.00,0.00,0.00,29.11,985.82,0.00,-1.85,338.18,30.87,18.07,0.00,41.16,18.98,,,,0.00,0.41,0.24,0.00,0.92,0.53,0.00,0.90,0.53,0.00,2.29,1.60,,,,,2465378.41,0.008241,13.06
4/19/2012 1:30 AM,10.95,11.39,12.35,51.71,52.50,54.23,0.44,1.40,10.55,50.99,16.41,98.68,9.73,0.008155,12.76,0.00,0.00,0.00,29.11,985.83,0.00,-1.82,18.61,64.17,38.57,11.73,63.86,40.51,,,,0.39,0.56,0.63,0.88,1.26,1.42,0.87,1.23,1.41,2.06,2.06,2.52,,,,,2465275.81,0.008264,13.10
4/19/2012 1:45 AM,10.99,11.20,12.23,51.79,52.17,54.01,0.21,1.23,10.60,51.08,16.35,98.69,9.76,0.008183,12.80,0.00,0.00,0.00,29.11,985.72,0.00,-2.06,35.04,70.73,43.33,31.71,72.53,43.27,,,,0.54,0.67,1.08,1.20,1.51,2.42,1.16,1.50,2.40,2.06,2.75,3.66,,,,,2465162.96,0.008292,13.14
4/19/2012 2:00 AM,10.79,11.02,12.07,51.42,51.83,53.72,0.23,1.27,10.40,50.72,16.29,98.70,9.64,0.008074,12.63,0.00,0.00,0.00,29.11,985.66,0.00,-1.70,17.86,69.95,59.71,16.87,71.61,60.04,,,,0.50,0.61,0.95,1.13,1.36,2.12,1.12,1.34,2.10,1.60,3.89,3.21,,,,,2465645.66,0.008181,12.96
4/19/2012 2:15 AM,10.74,10.94,11.81,51.32,51.68,53.27,0.20,1.08,10.35,50.62,16.24,98.71,9.61,0.008047,12.59,0.00,0.00,0.00,29.10,985.46,0.00,-3.46,22.48,62.27,48.55,21.32,63.96,47.95,,,,0.52,0.76,1.84,1.17,1.70,4.12,1.11,1.66,4.11,2.29,2.98,7.56,,,,,2465778.13,0.008152,12.92
4/19/2012 2:30 AM,10.34,10.66,11.60,50.61,51.18,52.87,0.32,1.26,9.96,49.92,16.18,98.70,9.37,0.007836,12.26,0.09,0.00,0.00,29.10,985.40,0.00,-1.95,31.00,78.43,47.66,20.21,79.18,47.06,,,,0.19,0.78,2.03,0.43,1.75,4.53,0.41,1.73,4.53,1.60,2.75,6.18,,,,,2466718.91,0.007939,12.58
4/19/2012 2:45 AM,10.30,10.50,11.28,50.54,50.90,52.31,0.20,0.98,9.92,49.86,16.13,98.71,9.35,0.007818,12.23,0.00,0.00,0.00,29.10,985.33,0.00,-1.85,5.86,76.63,41.96,3.99,75.90,42.07,,,,0.21,0.32,1.93,0.46,0.72,4.31,0.42,0.71,4.29,1.37,1.83,5.95,,,,,2466806.92,0.007920,12.55
4/19/2012 3:00 AM,10.24,10.38,11.15,50.43,50.69,52.06,0.14,0.91,9.86,49.74,16.07,98.72,9.31,0.007785,12.18,0.00,0.00,0.00,29.09,985.19,0.00,-2.60,15.05,61.04,44.07,16.24,61.57,44.23,,,,0.38,0.52,2.13,0.85,1.17,4.77,0.76,1.13,4.76,1.60,2.29,6.87,,,,,2466963.02,0.007886,12.49
4/19/2012 3:15 AM,9.93,10.28,11.14,49.87,50.51,52.06,0.35,1.22,9.55,49.19,16.03,98.71,9.13,0.007625,11.93,0.00,0.00,0.00,29.09,985.15,0.00,-2.11,14.30,52.50,47.35,14.46,51.61,47.09,,,,0.52,0.59,2.77,1.15,1.31,6.19,1.13,1.24,6.18,2.29,2.29,8.01,,,,,2467696.41,0.007725,12.24
4/19/2012 3:30 AM,9.85,10.43,10.96,49.73,50.78,51.73,0.58,1.11,9.47,49.05,15.98,98.70,9.09,0.007585,11.87,0.00,0.00,0.00,29.09,985.10,0.00,-2.29,48.24,38.95,36.91,44.23,35.27,36.99,,,,0.51,0.87,2.59,1.15,1.94,5.79,1.00,1.73,5.78,1.83,3.66,7.10,,,,,2467884.20,0.007685,12.17
4/19/2012 3:45 AM,9.86,10.08,10.80,49.75,50.14,51.43,0.22,0.93,9.49,49.08,15.94,98.71,9.10,0.007593,11.88,0.00,0.00,0.00,29.09,985.03,0.00,-1.98,59.07,67.69,36.65,62.08,70.81,36.64,,,,0.57,0.75,2.56,1.28,1.68,5.73,1.22,1.62,5.72,2.29,2.75,6.87,,,,,2467849.69,0.007692,12.18
4/19/2012 4:00 AM,9.69,10.18,10.53,49.44,50.33,50.96,0.50,0.84,9.32,48.77,15.90,98.71,9.00,0.007506,11.74,0.00,0.00,0.00,29.09,985.03,0.00,-2.29,47.61,50.80,32.82,43.71,48.85,32.85,,,,0.69,0.82,2.28,1.55,1.84,5.09,1.46,1.79,5.07,2.98,2.98,10.53,,,,,2468262.53,0.007604,12.04
4/19/2012 4:15 AM,9.62,9.96,10.31,49.32,49.92,50.57,0.33,0.69,9.25,48.65,15.86,98.71,8.96,0.007472,11.69,0.00,0.00,0.00,29.09,985.00,0.00,-1.86,71.66,32.89,36.88,74.89,31.16,36.83,,,,0.42,0.82,2.21,0.94,1.84,4.94,0.89,1.81,4.92,1.83,2.98,6.18,,,,,2468417.46,0.007570,11.99
4/19/2012 4:30 AM,9.46,9.72,10.15,49.04,49.50,50.27,0.26,0.69,9.09,48.37,15.81,98.70,8.87,0.007392,11.57,0.00,0.00,0.00,29.09,984.97,0.00,-2.11,57.04,60.24,34.31,46.49,64.99,34.89,,,,0.21,0.66,1.89,0.48,1.49,4.23,0.45,1.40,4.21,1.37,2.75,6.64,,,,,2468797.01,0.007489,11.86
4/19/2012 4:45 AM,9.26,9.59,10.06,48.66,49.26,50.11,0.33,0.80,8.89,48.00,15.76,98.70,8.75,0.007288,11.41,0.00,0.00,0.00,29.09,984.98,0.00,-2.16,23.59,51.32,49.68,1.91,49.78,49.09,,,,0.56,1.11,1.53,1.26,2.47,3.41,1.10,2.31,3.41,2.52,3.66,5.50,,,,,2469293.23,0.007384,11.69
4/19/2012 5:00 AM,9.25,9.74,9.77,48.64,49.53,49.59,0.49,0.52,8.88,47.98,15.71,98.70,8.75,0.007284,11.40,0.00,0.00,0.00,29.09,984.99,0.00,-1.63,358.89,40.25,41.74,354.47,38.67,42.40,,,,0.48,1.45,2.77,1.08,3.23,6.20,1.01,3.15,6.18,3.66,6.64,10.76,,,,,2469314.93,0.007380,11.69
4/19/2012 5:15 AM,9.33,9.55,9.44,48.79,49.19,48.99,0.22,0.11,8.96,48.13,15.66,98.71,8.79,0.007325,11.46,0.00,0.00,0.00,29.08,984.96,0.00,-2.02,10.61,56.98,37.75,6.87,58.27,36.69,,,,0.23,0.62,1.28,0.52,1.38,2.86,0.50,1.32,2.82,1.60,2.75,4.35,,,,,2469120.52,0.007421,11.75
4/19/2012 5:30 AM,9.37,9.50,9.34,48.87,49.10,48.82,0.13,-0.03,9.01,48.22,15.60,98.73,8.82,0.007348,11.50,0.00,0.00,0.00,29.09,985.08,0.00,-2.25,12.06,40.29,50.49,10.12,40.21,49.95,,,,0.33,1.26,1.32,0.74,2.82,2.95,0.65,2.77,2.93,2.06,4.58,4.81,,,,,2469010.36,0.007443,11.79
4/19/2012 5:45 AM,9.59,9.72,9.56,49.27,49.49,49.20,0.12,-0.04,9.23,48.61,15.55,98.74,8.95,0.007459,11.67,0.00,0.00,0.00,29.09,985.09,0.00,-2.43,6.98,40.90,61.52,3.44,40.80,61.58,,,,0.33,1.05,1.53,0.73,2.35,3.41,0.66,2.20,3.36,2.29,4.58,5.72,,,,,2468487.35,0.007554,11.96
4/19/2012 6:00 AM,9.79,9.78,9.46,49.62,49.61,49.04,0.00,-0.32,9.42,48.96,15.52,98.77,9.06,0.007558,11.83,0.00,0.00,0.00,29.09,985.12,0.00,-2.35,353.25,28.60,49.82,5.00,29.67,48.13,,,,0.34,1.44,1.93,0.76,3.21,4.31,0.65,3.03,4.25,3.21,6.87,9.16,,,,,2468027.89,0.007653,12.12
4/19/2012 6:15 AM,9.81,9.78,9.32,49.67,49.60,48.78,-0.04,-0.49,9.45,49.01,15.48,98.78,9.07,0.007572,11.85,0.00,0.00,0.00,29.09,985.25,0.00,-2.22,61.27,60.45,47.29,74.11,57.18,46.11,,,,0.86,1.37,2.02,1.93,3.07,4.52,1.65,2.93,4.49,4.35,6.87,7.56,,,,,2467965.63,0.007665,12.14
4/19/2012 6:30 AM,9.87,9.83,9.38,49.76,49.70,48.89,-0.03,-0.48,9.50,49.11,15.45,98.79,9.10,0.007598,11.89,0.00,0.00,0.00,29.10,985.41,0.00,-2.11,35.82,44.35,50.79,51.39,45.18,50.05,,,,0.28,0.89,1.42,0.62,1.98,3.18,0.48,1.86,3.10,2.98,5.04,7.56,,,,,2467841.82,0.007691,12.18
4/19/2012 6:45 AM,9.83,9.79,9.28,49.69,49.63,48.70,-0.04,-0.55,9.47,49.04,15.42,98.79,9.08,0.007577,11.86,0.00,0.00,0.00,29.10,985.57,0.00,-0.86,57.04,48.61,47.84,56.97,49.06,47.02,,,,0.72,1.66,2.06,1.61,3.71,4.61,1.34,3.56,4.51,5.50,9.16,8.70,,,,,2467934.80,0.007670,12.15
4/19/2012 7:00 AM,9.76,9.73,9.30,49.57,49.52,48.74,-0.03,-0.46,9.40,48.92,15.40,98.79,9.05,0.007544,11.81,0.00,0.00,0.00,29.11,985.67,0.01,3.66,45.52,46.04,54.30,44.41,45.62,53.22,,,,0.58,1.82,2.12,1.30,4.07,4.75,1.01,3.89,4.67,5.27,11.91,8.01,,,,,2468087.41,0.007636,12.10
4/19/2012 7:15 AM,9.80,9.76,9.35,49.64,49.57,48.83,-0.04,-0.45,9.44,48.99,15.38,98.79,9.07,0.007561,11.84,0.00,0.00,0.00,29.11,985.79,0.02,11.93,37.59,38.34,54.93,28.03,39.00,53.51,,,,0.60,1.84,2.12,1.33,4.10,4.73,1.03,3.95,4.68,4.58,7.10,8.93,,,,,2467999.34,0.007654,12.13
4/19/2012 7:30 AM,9.86,9.80,9.37,49.75,49.64,48.87,-0.06,-0.49,9.50,49.09,15.37,98.78,9.10,0.007590,11.89,0.00,0.00,0.00,29.11,985.95,0.03,20.72,23.14,37.14,47.31,19.59,36.48,46.20,,,,0.84,2.43,2.71,1.89,5.43,6.06,1.50,5.22,6.01,5.95,9.39,9.39,,,,,2467857.49,0.007683,12.18
4/19/2012 7:45 AM,9.81,9.74,9.24,49.66,49.53,48.63,-0.07,-0.57,9.45,49.01,15.35,98.79,9.07,0.007565,11.85,0.09,0.00,0.00,29.12,986.16,0.04,30.02,25.39,27.63,35.03,24.74,26.25,34.59,,,,0.83,1.89,2.62,1.86,4.22,5.85,1.43,4.03,5.76,4.58,7.56,8.47,,,,,2467967.27,0.007658,12.14
4/19/2012 8:00 AM,9.83,9.76,9.24,49.70,49.57,48.64,-0.07,-0.59,9.47,49.04,15.34,98.79,9.08,0.007574,11.86,0.00,0.00,0.01,29.12,986.20,0.06,43.12,60.64,33.74,40.79,46.93,33.46,39.98,,,,0.72,1.76,2.91,1.60,3.94,6.50,1.16,3.70,6.44,5.95,8.24,13.74,,,,,2467926.89,0.007667,12.16
4/19/2012 8:15 AM,9.93,9.88,9.38,49.88,49.78,48.89,-0.05,-0.55,9.57,49.22,15.33,98.80,9.14,0.007626,11.95,0.00,0.00,0.01,29.12,986.22,0.07,52.00,31.31,32.48,38.69,22.37,30.52,38.44,,,,0.82,1.71,2.45,1.83,3.81,5.49,1.59,3.66,5.43,5.72,6.64,7.56,,,,,2467687.37,0.007719,12.24
4/19/2012 8:30 AM,10.15,10.10,9.59,50.27,50.19,49.25,-0.05,-0.57,9.79,49.62,15.32,98.82,9.27,0.007742,12.12,0.00,0.00,0.01,29.12,986.16,0.10,67.06,56.19,44.59,47.40,54.71,42.49,46.11,,,,0.72,1.39,2.01,1.62,3.11,4.48,1.32,2.94,4.44,3.89,5.72,7.33,,,,,2467165.02,0.007834,12.42
4/19/2012 8:45 AM,10.36,10.30,9.76,50.64,50.54,49.58,-0.06,-0.59,10.00,49.99,15.31,98.84,9.40,0.007851,12.29,0.00,0.00,0.01,29.12,986.13,0.13,89.66,46.47,38.55,40.23,41.68,37.68,39.94,,,,0.64,1.61,2.35,1.43,3.59,5.25,1.15,3.44,5.18,5.04,6.87,8.01,,,,,2466674.32,0.007943,12.59
4/19/2012 9:00 AM,10.54,10.48,9.88,50.96,50.86,49.78,-0.06,-0.66,10.17,50.31,15.31,98.86,9.50,0.007946,12.44,0.00,0.00,0.01,29.12,986.14,0.16,113.19,41.83,40.57,39.13,35.64,40.76,38.65,,,,0.70,1.67,2.77,1.57,3.74,6.19,1.25,3.56,6.12,5.50,11.45,9.85,,,,,2466254.10,0.008038,12.74
4/19/2012 9:15 AM,10.54,10.40,9.82,50.97,50.72,49.68,-0.14,-0.72,10.18,50.33,15.31,98.88,9.51,0.007951,12.45,0.00,0.00,0.01,29.12,986.12,0.22,153.88,44.82,45.70,42.50,38.48,44.39,41.90,,,,1.08,2.38,3.11,2.41,5.33,6.96,1.93,5.11,6.91,6.87,10.53,10.08,,,,,2466239.05,0.008042,12.75
4/19/2012 9:30 AM,10.67,10.51,9.91,51.21,50.92,49.85,-0.16,-0.76,10.31,50.56,15.31,98.89,9.59,0.008023,12.56,0.00,0.00,0.01,29.12,986.08,0.27,185.28,59.40,50.95,47.98,56.64,49.22,46.85,,,,1.17,2.33,2.89,2.62,5.21,6.45,2.16,5.02,6.42,7.10,10.53,9.62,,,,,2465927.05,0.008113,12.86
4/19/2012 9:45 AM,10.94,10.75,10.13,51.69,51.35,50.23,-0.19,-0.81,10.58,51.04,15.32,98.91,9.75,0.008168,12.78,0.00,0.00,0.01,29.12,986.06,0.26,184.34,74.29,47.45,46.69,62.03,45.62,45.26,,,,0.86,1.69,2.63,1.93,3.79,5.87,1.50,3.58,5.79,5.27,7.79,8.93,,,,,2465296.38,0.008258,13.09
4/19/2012 10:00 AM,11.10,10.84,10.18,51.98,51.50,50.33,-0.27,-0.92,10.74,51.33,15.33,98.93,9.85,0.008259,12.92,0.00,0.00,0.01,29.12,986.15,0.35,243.61,73.28,54.99,53.05,77.55,54.78,51.90,,,,1.47,2.12,2.28,3.28,4.75,5.10,2.89,4.43,5.01,8.47,9.62,11.91,,,,,2464908.08,0.008348,13.23
4/19/2012 10:15 AM,11.22,10.96,10.39,52.20,51.73,50.70,-0.26,-0.83,10.86,51.55,15.34,98.94,9.92,0.008323,13.02,0.00,0.00,0.01,29.12,986.27,0.41,286.32,87.32,76.01,59.36,88.06,77.60,59.08,,,,2.78,2.73,2.18,6.23,6.11,4.89,6.08,5.89,4.82,10.99,11.22,9.16,,,,,2464625.35,0.008413,13.34
4/19/2012 10:30 AM,11.71,11.31,10.71,53.08,52.36,51.28,-0.40,-1.00,11.34,52.41,15.37,98.95,10.23,0.008598,13.45,0.00,0.00,0.01,29.12,986.31,0.46,322.40,75.86,66.21,44.79,77.62,67.84,44.49,,,,1.73,2.26,2.23,3.87,5.05,5.00,3.45,4.59,4.68,9.85,11.91,9.62,,,,,2463467.63,0.008690,13.78
4/19/2012 10:45 AM,12.25,11.62,11.12,54.04,52.92,52.01,-0.62,-1.13,11.66,52.99,15.39,97.59,10.43,0.008786,13.74,0.00,0.00,0.01,29.12,986.26,0.92,640.16,93.37,81.14,62.99,99.58,86.48,64.50,,,,2.16,2.64,2.39,4.83,5.91,5.35,4.47,5.39,5.16,10.08,11.22,10.99,,,,,2462194.06,0.009004,14.28
4/19/2012 11:00 AM,12.75,12.03,11.50,54.95,53.65,52.70,-0.72,-1.25,10.16,50.30,15.42,85.46,9.43,0.007952,12.45,0.00,0.00,0.01,29.12,986.15,1.29,898.01,90.13,85.54,63.90,90.63,87.14,66.48,,,,3.09,3.38,2.39,6.92,7.56,5.35,6.70,7.37,5.06,13.05,16.49,12.14,,,,,2460996.25,0.009309,14.76
4/19/2012 11:15 AM,13.42,12.69,11.81,56.16,54.85,53.25,-0.73,-1.62,9.49,49.08,15.46,78.12,9.00,0.007600,11.90,0.00,0.00,0.01,29.12,986.13,1.21,840.92,105.74,97.54,78.62,105.23,97.06,79.07,,,,3.25,3.39,3.15,7.27,7.59,7.05,6.99,7.37,6.88,13.05,15.11,11.68,,,,,2459396.17,0.009733,15.43
4/19/2012 11:30 AM,14.63,14.08,12.22,58.34,57.35,54.00,-0.55,-2.41,10.41,50.73,15.53,76.86,9.53,0.008091,12.66,0.00,0.00,0.01,29.12,986.13,1.23,855.16,94.25,91.00,75.21,93.00,89.58,76.14,,,,2.59,2.83,2.53,5.78,6.34,5.65,5.52,6.10,5.51,12.82,11.68,11.45,,,,,2456521.29,0.010527,16.69
4/19/2012 11:45 AM,15.54,14.94,12.69,59.96,58.89,54.84,-0.60,-2.85,10.77,51.38,15.63,74.35,9.74,0.008297,12.98,0.00,0.00,0.01,29.12,986.10,1.24,863.56,103.02,93.83,39.97,101.27,93.07,37.62,,,,1.69,1.61,1.20,3.77,3.61,2.69,3.40,3.24,2.23,9.85,8.93,5.95,,,,,2454381.88,0.011158,17.69
4/19/2012 12:00 PM,16.26,15.54,13.24,61.28,59.97,55.84,-0.73,-3.02,10.85,51.53,15.74,71.39,9.77,0.008346,13.06,0.00,0.00,0.01,29.12,986.08,1.27,888.32,87.33,61.07,44.13,84.96,61.64,44.15,,,,1.55,1.53,1.85,3.47,3.42,4.13,2.95,2.96,3.89,11.22,7.79,8.01,,,,,2452652.69,0.011690,18.53
4/19/2012 12:15 PM,16.58,16.17,15.14,61.85,61.10,59.25,-0.42,-1.45,10.89,51.59,15.87,70.14,9.79,0.008367,13.09,0.00,0.00,0.01,29.12,986.00,1.30,907.97,325.52,66.79,58.41,34.13,56.40,58.79,,,,1.12,0.96,1.16,2.51,2.14,2.60,0.40,1.30,2.37,8.47,7.56,5.95,,,,,2451895.77,0.011930,18.91
4/19/2012 12:30 PM,17.28,16.68,15.93,63.10,62.02,60.68,-0.60,-1.34,10.79,51.43,16.02,66.75,9.71,0.008322,13.02,0.00,0.00,0.01,29.11,985.83,1.33,926.42,94.94,93.93,86.08,97.06,94.29,85.12,,,,2.24,2.43,2.46,5.02,5.44,5.51,4.56,5.18,5.30,11.68,10.53,10.99,,,,,2450252.39,0.012467,19.76
4/19/2012 12:45 PM,17.82,17.17,16.40,64.07,62.90,61.51,-0.65,-1.42,10.62,51.12,16.18,63.81,9.59,0.008233,12.88,0.00,0.00,0.01,29.11,985.71,1.34,936.02,97.73,94.10,81.39,97.64,94.48,81.94,,,,3.36,3.66,3.62,7.52,8.18,8.11,7.26,7.83,7.89,14.20,15.11,15.57,,,,,2448967.50,0.012904,20.45
4/19/2012 1:00 PM,18.27,17.59,16.70,64.89,63.65,62.06,-0.69,-1.57,10.39,50.71,16.35,61.06,9.43,0.008110,12.68,0.00,0.00,0.01,29.10,985.53,1.36,950.45,101.46,94.10,77.54,101.81,95.82,79.56,,,,3.05,3.39,3.43,6.82,7.57,7.66,6.56,7.27,7.40,17.63,21.07,18.09,,,,,2447889.24,0.013280,21.04
4/19/2012 1:15 PM,18.58,18.00,17.15,65.44,64.40,62.87,-0.58,-1.43,10.30,50.54,16.52,59.57,9.37,0.008064,12.61,0.00,0.00,0.01,29.09,985.30,1.38,960.79,106.47,100.21,87.72,107.21,101.40,89.98,,,,3.34,3.88,3.94,7.48,8.68,8.80,6.98,8.25,8.48,13.74,14.43,14.66,,,,,2447160.13,0.013542,21.45
4/19/2012 1:30 PM,18.79,18.24,17.46,65.83,64.84,63.43,-0.55,-1.33,9.62,49.32,16.69,56.15,8.95,0.007708,12.06,0.00,0.00,0.01,29.09,985.05,1.38,965.62,92.69,88.28,75.34,91.36,88.97,77.84,,,,3.19,3.58,3.71,7.13,8.00,8.29,6.88,7.79,8.13,14.88,14.20,13.74,,,,,2446650.65,0.013727,21.74
4/19/2012 1:45 PM,19.12,18.71,17.89,66.42,65.69,64.21,-0.41,-1.23,9.40,48.92,16.85,54.21,8.81,0.007598,11.88,0.00,0.00,0.01,29.08,984.87,1.38,961.53,111.71,108.76,95.04,112.52,108.21,94.72,,,,3.40,3.82,3.81,7.60,8.54,8.52,7.27,8.27,8.27,14.43,13.74,14.88,,,,,2445866.85,0.014017,22.19
4/19/2012 2:00 PM,19.69,19.19,18.18,67.44,66.55,64.72,-0.49,-1.51,9.72,49.50,16.98,53.51,8.99,0.007770,12.15,0.00,0.00,0.01,29.08,984.66,1.38,961.70,98.67,87.78,75.27,93.55,86.75,76.50,,,,3.13,3.36,3.62,7.01,7.52,8.09,6.61,6.98,7.75,13.74,16.49,14.43,,,,,2444528.78,0.014521,22.99
4/19/2012 2:15 PM,20.15,19.46,18.39,68.27,67.02,65.10,-0.69,-1.76,10.35,50.63,17.10,54.26,9.36,0.008112,12.67,0.00,0.00,0.01,29.07,984.38,1.36,949.71,83.04,68.49,51.61,83.05,67.30,50.37,,,,1.75,2.37,2.68,3.93,5.31,5.99,3.42,4.84,5.82,9.85,10.76,12.14,,,,,2443433.91,0.014948,23.66
4/19/2012 2:30 PM,20.19,19.63,18.67,68.35,67.34,65.61,-0.56,-1.52,9.63,49.33,17.21,51.58,8.93,0.007734,12.09,0.00,0.00,0.01,29.06,984.17,1.34,933.08,76.69,65.97,58.77,87.09,68.88,54.49,,,,1.67,2.25,2.60,3.74,5.03,5.82,3.21,4.36,5.26,11.45,12.37,11.68,,,,,2443328.63,0.014991,23.72
4/19/2012 2:45 PM,20.40,19.83,18.89,68.72,67.69,66.00,-0.57,-1.51,9.42,48.96,17.34,50.22,8.80,0.007633,11.93,0.00,0.00,0.01,29.05,983.95,1.31,911.43,51.23,53.54,53.94,48.14,50.86,50.55,,,,2.09,2.46,2.44,4.68,5.50,5.46,3.13,4.42,5.04,10.76,10.53,10.08,,,,,2442837.57,0.015189,24.03
4/19/2012 3:00 PM,20.71,20.31,19.28,69.27,68.56,66.70,-0.39,-1.43,8.96,48.13,17.48,47.80,8.53,0.007400,11.57,0.00,0.00,0.01,29.05,983.73,1.24,867.27,75.30,70.44,79.15,81.72,69.79,76.28,,,,1.25,1.30,1.60,2.79,2.90,3.58,2.11,2.41,3.19,8.01,11.45,8.47,,,,,2442108.49,0.015482,24.49
4/19/2012 3:15 PM,21.14,20.44,19.48,70.05,68.79,67.06,-0.70,-1.66,9.49,49.09,17.64,48.25,8.82,0.007673,11.99,0.00,0.00,0.01,29.04,983.49,1.23,854.42,89.57,71.58,56.49,91.75,71.44,55.92,,,,1.99,2.12,2.10,4.44,4.75,4.71,3.66,3.97,4.40,10.53,12.37,9.85,,,,,2441083.50,0.015902,25.14
4/19/2012 3:30 PM,21.37,20.74,19.73,70.47,69.34,67.52,-0.63,-1.64,9.55,49.19,17.81,47.78,8.86,0.007712,12.04,0.00,0.00,0.01,29.03,983.20,1.19,829.63,69.61,70.63,51.54,93.20,77.63,49.59,,,,1.78,2.02,2.23,3.97,4.52,4.99,1.98,2.70,4.45,9.62,9.16,10.30,,,,,2440532.82,0.016137,25.51
4/19/2012 3:45 PM,21.60,20.93,19.85,70.87,69.67,67.73,-0.67,-1.75,9.65,49.37,17.98,47.44,8.91,0.007767,12.12,0.00,0.00,0.01,29.03,982.98,1.14,795.33,53.99,40.73,43.01,62.01,40.08,43.27,,,,1.74,2.28,2.54,3.89,5.10,5.67,2.70,4.27,5.33,9.39,9.85,12.59,,,,,2439995.79,0.016367,25.86
4/19/2012 4:00 PM,21.24,20.90,20.06,70.23,69.62,68.11,-0.34,-1.18,9.25,48.65,18.14,47.18,8.68,0.007556,11.80,0.00,0.00,0.01,29.02,982.77,1.08,756.40,43.44,23.08,44.39,40.96,28.26,38.38,,,,1.28,1.44,1.83,2.87,3.23,4.08,1.89,2.63,3.65,8.93,11.68,9.85,,,,,2440842.75,0.016015,25.30
4/19/2012 4:15 PM,21.75,21.10,20.22,71.14,69.98,68.40,-0.64,-1.52,9.79,49.61,18.29,47.43,8.98,0.007838,12.23,0.00,0.00,0.01,29.01,982.58,1.03,719.61,83.11,63.79,58.53,84.79,71.09,59.34,,,,2.35,2.74,2.54,5.27,6.13,5.68,4.70,5.39,5.27,11.45,11.68,10.99,,,,,2439641.55,0.016521,26.10
4/19/2012 4:30 PM,21.78,21.28,20.37,71.20,70.31,68.67,-0.49,-1.40,9.59,49.27,18.42,46.74,8.87,0.007737,12.07,0.00,0.00,0.01,29.01,982.56,0.98,685.07,70.65,54.36,55.64,79.91,60.77,59.76,,,,1.81,2.21,2.16,4.04,4.95,4.82,3.06,4.17,4.42,11.22,10.53,10.08,,,,,2439570.08,0.016553,26.15
4/19/2012 4:45 PM,21.96,21.40,20.47,71.53,70.52,68.85,-0.56,-1.49,9.40,48.93,18.54,45.65,8.76,0.007643,11.93,0.00,0.00,0.01,29.01,982.48,0.91,632.75,42.77,34.36,37.17,69.38,44.29,39.89,,,,1.57,2.05,1.94,3.52,4.58,4.33,2.19,3.01,3.60,9.39,9.85,8.93,,,,,2439128.16,0.016743,26.45
4/19/2012 5:00 PM,21.87,21.46,20.58,71.37,70.63,69.05,-0.41,-1.29,8.93,48.08,18.65,44.46,8.49,0.007410,11.57,0.00,0.00,0.01,29.01,982.43,0.79,548.50,63.67,50.40,24.28,52.41,43.77,27.44,,,,1.45,1.52,1.75,3.24,3.39,3.91,2.47,2.71,3.69,9.39,10.76,9.62,,,,,2439337.04,0.016655,26.31
4/19/2012 5:15 PM,21.72,21.46,20.76,71.09,70.63,69.36,-0.25,-0.96,8.51,47.32,18.73,43.61,8.25,0.007195,11.23,0.00,0.00,0.01,29.01,982.38,0.76,532.15,71.32,87.12,29.00,77.29,91.09,35.08,,,,0.82,0.64,0.78,1.83,1.42,1.74,1.45,0.91,1.39,4.58,3.89,5.04,,,,,2439711.12,0.016495,26.05
4/19/2012 5:30 PM,22.12,21.61,20.90,71.82,70.90,69.62,-0.51,-1.22,8.65,47.56,18.81,42.95,8.32,0.007264,11.34,0.00,0.00,0.01,29.01,982.27,0.65,456.58,109.55,108.97,105.30,110.26,109.98,106.92,,,,2.10,2.20,2.00,4.69,4.92,4.48,4.29,4.58,4.30,8.47,9.39,8.70,,,,,2438744.08,0.016912,26.71
4/19/2012 5:45 PM,22.05,21.67,21.12,71.69,71.01,70.01,-0.38,-0.93,8.36,47.04,18.86,42.31,8.16,0.007124,11.12,0.00,0.00,0.01,29.00,982.16,0.56,390.88,99.29,110.11,91.27,94.06,98.04,83.45,,,,1.33,1.41,1.64,2.98,3.15,3.67,2.30,2.74,3.02,7.79,8.47,9.39,,,,,2438919.24,0.016838,26.59
4/19/2012 6:00 PM,21.98,21.68,20.94,71.56,71.03,69.70,-0.30,-1.04,8.14,46.64,18.91,41.86,8.05,0.007019,10.96,0.00,0.00,0.01,29.00,982.07,0.54,378.18,18.63,21.51,23.19,3.45,14.07,21.25,,,,1.01,1.43,1.55,2.26,3.20,3.48,1.69,2.63,3.25,5.27,6.64,7.33,,,,,2439088.82,0.016766,26.47
4/19/2012 6:15 PM,22.15,21.79,21.26,71.87,71.23,70.26,-0.36,-0.89,8.42,47.15,18.93,42.22,8.19,0.007154,11.17,0.00,0.00,0.01,29.00,982.05,0.46,320.68,100.49,100.05,79.76,110.90,123.95,124.45,,,,1.34,1.60,1.23,3.00,3.57,2.74,1.70,1.85,1.33,8.70,8.70,7.10,,,,,2438683.59,0.016942,26.75
4/19/2012 6:30 PM,22.33,21.99,21.37,72.19,71.58,70.47,-0.34,-0.95,8.57,47.43,18.94,42.22,8.28,0.007231,11.29,0.00,0.00,0.01,29.00,982.06,0.38,261.56,202.56,182.71,139.08,195.99,179.23,139.25,,,,0.83,0.99,1.57,1.86,2.22,3.51,1.56,1.99,3.39,5.04,4.81,7.56,,,,,2438264.19,0.017126,27.04
4/19/2012 6:45 PM,22.11,21.72,21.13,71.80,71.10,70.03,-0.39,-0.99,8.41,47.15,18.95,42.31,8.19,0.007152,11.16,0.00,0.00,0.01,29.00,982.07,0.30,210.13,112.17,103.74,95.70,123.41,101.91,98.91,,,,0.91,1.33,1.30,2.04,2.98,2.92,1.36,2.52,2.66,4.81,5.50,7.79,,,,,2438767.22,0.016906,26.69
4/19/2012 7:00 PM,21.50,21.59,21.25,70.70,70.85,70.24,0.09,-0.25,8.73,47.71,18.94,44.85,8.38,0.007301,11.39,0.00,0.00,0.01,29.00,982.04,0.18,127.25,284.89,85.21,91.69,289.37,115.69,90.23,,,,0.45,0.50,0.71,1.00,1.12,1.59,0.67,0.37,1.30,2.29,4.35,3.66,,,,,2440227.03,0.016282,25.71
4/19/2012 7:15 PM,20.87,21.52,21.25,69.57,70.73,70.26,0.65,0.38,9.27,48.69,18.93,48.32,8.70,0.007566,11.80,0.00,0.00,0.01,29.00,982.08,0.12,86.69,277.15,169.95,127.38,286.45,165.63,123.46,,,,0.34,0.78,0.78,0.75,1.74,1.75,0.47,1.63,1.65,1.83,4.58,4.58,,,,,2441717.96,0.015671,24.74
4/19/2012 7:30 PM,20.19,21.42,21.26,68.34,70.55,70.26,1.23,1.07,9.67,49.41,18.92,51.77,8.95,0.007768,12.11,0.00,0.00,0.01,29.00,982.07,0.09,59.48,309.72,201.90,132.94,311.22,197.04,133.66,,,,0.78,0.30,0.47,1.74,0.68,1.06,1.65,0.62,1.02,2.75,1.60,2.06,,,,,2443340.24,0.015028,23.73
4/19/2012 7:45 PM,18.74,20.53,21.19,65.74,68.95,70.14,1.78,2.44,10.79,51.43,18.89,60.96,9.67,0.008364,13.03,0.00,0.00,0.01,29.00,982.10,0.03,19.25,320.14,86.72,140.36,321.80,102.54,145.96,,,,0.49,0.09,0.26,1.09,0.19,0.57,1.05,0.16,0.56,2.06,1.14,1.60,,,,,2446765.51,0.013728,21.68
4/19/2012 8:00 PM,18.07,19.46,20.73,64.53,67.03,69.32,1.39,2.66,11.76,53.17,18.86,67.74,10.32,0.008913,13.87,0.00,0.00,0.01,29.00,982.14,0.01,8.20,292.92,175.41,174.17,288.01,206.07,175.59,,,,0.56,0.21,0.79,1.25,0.47,1.78,1.18,0.25,1.76,2.06,2.29,3.43,,,,,2448363.07,0.013159,20.78
4/19/2012 8:15 PM,17.69,19.04,20.31,63.84,66.28,68.56,1.36,2.62,11.89,53.40,18.82,69.97,10.42,0.008986,13.99,0.00,0.00,0.01,29.00,982.16,0.00,0.86,328.15,262.36,186.07,315.57,254.69,185.92,,,,0.37,0.39,1.64,0.83,0.88,3.66,0.75,0.87,3.65,2.06,2.29,4.58,,,,,2449274.42,0.012844,20.28
4/19/2012 8:30 PM,16.68,18.41,20.02,62.03,65.13,68.04,1.72,3.34,12.07,53.72,18.77,75.41,10.57,0.009086,14.14,0.00,0.00,0.01,29.00,982.15,0.00,-1.06,287.78,187.41,226.86,286.32,179.83,228.09,,,,0.27,0.07,1.56,0.60,0.16,3.49,0.59,0.12,3.41,1.83,0.92,4.35,,,,,2451659.33,0.012053,19.03
4/19/2012 8:45 PM,16.49,17.94,19.60,61.68,64.28,67.28,1.45,3.11,12.44,54.39,18.71,78.24,10.84,0.009311,14.49,0.00,0.00,0.01,29.00,982.18,0.00,-0.99,292.15,109.73,223.35,271.12,103.48,223.77,,,,0.01,0.12,1.26,0.02,0.28,2.82,0.02,0.25,2.81,0.69,1.14,3.66,,,,,2452124.34,0.011902,18.79
4/19/2012 9:00 PM,16.06,17.30,19.46,60.91,63.13,67.03,1.23,3.40,12.57,54.63,18.64,81.08,10.95,0.009392,14.61,0.00,0.00,0.01,29.00,982.26,0.00,-1.26,313.97,44.42,211.63,353.18,39.77,211.61,,,,0.01,0.37,1.55,0.03,0.83,3.46,0.03,0.81,3.45,0.69,1.83,6.18,,,,,2453129.89,0.011583,18.29
4/19/2012 9:15 PM,15.81,16.78,19.26,60.47,62.21,66.67,0.97,3.45,12.33,54.20,18.57,81.08,10.79,0.009242,14.38,0.00,0.00,0.01,29.01,982.34,0.00,-1.25,23.79,35.75,185.73,24.74,35.70,184.92,,,,0.07,0.60,1.66,0.16,1.33,3.71,0.11,1.31,3.66,0.92,1.83,4.58,,,,,2453721.11,0.011400,18.00
4/19/2012 9:30 PM,14.97,16.51,19.02,58.95,61.72,66.23,1.54,4.04,12.26,54.06,18.49,85.11,10.76,0.009190,14.30,0.00,0.00,0.01,29.01,982.41,0.00,-1.45,277.76,19.52,173.60,275.79,27.03,173.36,,,,0.43,0.23,1.68,0.95,0.51,3.75,0.95,0.51,3.73,1.83,1.60,4.58,,,,,2455721.29,0.010798,17.06
4/19/2012 9:45 PM,14.68,15.81,19.12,58.43,60.46,66.42,1.13,4.44,12.42,54.36,18.41,87.66,10.88,0.009289,14.46,0.00,0.00,0.01,29.01,982.47,0.00,-1.50,285.70,67.84,185.36,269.55,42.23,185.34,,,,0.07,0.24,1.43,0.15,0.54,3.19,0.15,0.49,3.18,0.92,1.83,13.97,,,,,2456409.41,0.010596,16.74
4/19/2012 10:00 PM,14.47,15.38,18.90,58.05,59.68,66.02,0.91,4.43,12.73,54.92,18.33,90.72,11.11,0.009482,14.75,0.00,0.00,0.01,29.01,982.47,0.00,-1.71,325.47,66.75,175.55,0.00,62.30,175.42,,,,0.00,0.28,1.52,0.00,0.62,3.40,0.00,0.60,3.39,1028.39,12402.79,6.87,,,,,2456910.21,0.010453,16.51
4/19/2012 10:15 PM,14.21,15.06,18.44,57.58,59.11,65.20,0.85,4.23,12.93,55.27,18.24,93.44,11.26,0.009602,14.94,0.00,0.00,0.01,29.01,982.45,0.00,-1.51,338.70,68.33,181.01,342.36,69.84,180.88,,,,0.01,0.21,1.81,0.01,0.48,4.04,0.01,0.47,4.03,0.69,0.92,4.81,,,,,2457530.65,0.010277,16.23
4/19/2012 10:30 PM,13.98,14.86,18.57,57.16,58.74,65.43,0.88,4.59,12.97,55.34,18.16,95.11,11.30,0.009628,14.97,0.00,0.00,0.01,29.01,982.41,0.00,-1.64,29.51,40.94,176.26,115.88,40.34,175.46,,,,0.04,0.41,1.63,0.09,0.91,3.65,0.08,0.90,3.61,0.92,1.60,5.04,,,,,2458083.28,0.010124,15.99
4/19/2012 10:45 PM,13.50,14.55,18.63,56.30,58.20,65.54,1.05,5.13,12.90,55.21,18.08,97.63,11.27,0.009582,14.90,0.00,0.00,0.01,29.01,982.33,0.00,-1.57,127.13,28.22,171.74,263.38,29.06,171.93,,,,0.02,0.38,2.24,0.04,0.85,5.01,0.04,0.84,5.00,0.69,1.37,5.72,,,,,2459214.50,0.009815,15.50
4/19/2012 11:00 PM,13.28,14.26,18.76,55.90,57.67,65.76,0.98,5.48,12.76,54.96,18.00,98.11,11.17,0.009493,14.77,0.00,0.00,0.01,29.00,982.24,0.00,-1.50,312.25,45.60,178.23,290.56,48.67,178.26,,,,0.08,0.20,2.58,0.19,0.44,5.78,0.19,0.44,5.77,1.14,1.37,10.99,,,,,2459738.05,0.009676,15.28
4/19/2012 11:15 PM,13.01,13.89,18.53,55.41,57.00,65.36,0.88,5.53,12.50,54.50,17.91,98.21,11.00,0.009335,14.52,0.00,0.00,0.01,29.00,982.16,0.00,-1.33,270.78,31.60,175.65,259.92,36.43,175.66,,,,0.12,0.07,2.74,0.27,0.16,6.12,0.27,0.16,6.10,1.14,0.92,7.33,,,,,2460385.37,0.009505,15.01
4/19/2012 11:30 PM,12.80,13.63,18.18,55.04,56.54,64.73,0.83,5.38,12.31,54.16,17.83,98.28,10.87,0.009216,14.34,0.00,0.00,0.01,29.00,982.14,0.00,-2.15,265.48,342.41,175.52,267.02,243.12,175.44,,,,0.47,0.12,2.67,1.05,0.27,5.97,1.04,0.23,5.96,2.06,1.60,7.33,,,,,2460878.02,0.009377,14.81
4/19/2012 11:45 PM,12.46,13.34,17.36,54.42,56.01,63.25,0.88,4.90,11.98,53.56,17.75,98.31,10.64,0.009013,14.03,0.00,0.00,0.01,29.00,982.14,0.00,-1.59,244.26,245.49,181.13,243.66,243.77,181.16,,,,0.82,0.93,2.59,1.84,2.09,5.79,1.83,2.05,5.79,2.52,2.75,6.41,,,,,2461691.39,0.009168,14.48
4/20/2012,12.17,13.15,16.90,53.91,55.66,62.42,0.97,4.73,11.71,53.07,17.67,98.36,10.46,0.008849,13.78,0.00,0.00,0.00,29.00,982.21,0.00,-1.23,249.10,248.70,184.72,249.63,255.94,184.76,,,,0.45,0.31,2.89,1.01,0.68,6.47,1.01,0.67,6.46,2.98,3.21,12.37,,,,,2462367.32,0.008997,14.21
4/20/2012 12:15 AM,11.95,13.08,16.17,53.50,55.54,61.11,1.13,4.23,11.49,52.68,17.59,98.40,10.32,0.008721,13.58,0.00,0.00,0.00,29.00,982.20,0.00,-1.47,270.93,298.94,203.21,272.50,270.41,199.73,,,,0.20,0.08,2.14,0.45,0.19,4.79,0.44,0.15,4.62,1.37,0.92,6.64,,,,,2462905.98,0.008863,14.00
4/20/2012 12:30 AM,12.08,12.89,16.12,53.74,55.21,61.02,0.81,4.04,11.63,52.93,17.51,98.45,10.41,0.008805,13.71,0.00,0.00,0.00,29.00,982.11,0.00,-1.85,256.98,237.46,203.66,260.28,262.44,202.93,,,,0.53,0.07,1.84,1.18,0.16,4.12,1.14,0.16,4.09,2.75,1.14,5.50,,,,,2462585.58,0.008943,14.12
4/20/2012 12:45 AM,12.11,13.02,16.51,53.79,55.44,61.71,0.92,4.40,11.66,52.99,17.44,98.49,10.44,0.008826,13.74,0.00,0.00,0.00,29.00,982.00,0.00,-1.40,19.65,334.99,190.90,23.30,34.75,190.75,,,,0.38,0.30,1.96,0.84,0.66,4.39,0.49,0.66,4.38,1.83,2.29,5.72,,,,,2462521.24,0.008961,14.15
4/20/2012 1:00 AM,11.62,12.62,16.02,52.91,54.72,60.84,1.00,4.40,11.18,52.13,17.37,98.49,10.13,0.008545,13.31,0.00,0.00,0.00,29.00,981.94,0.00,-1.89,147.22,91.92,191.50,230.68,164.82,193.12,,,,0.51,0.93,1.93,1.13,2.08,4.31,1.09,0.52,4.22,9.39,10.76,10.30,,,,,2463680.53,0.008676,13.70
4/20/2012 1:15 AM,11.52,12.06,14.76,52.74,53.71,58.57,0.54,3.24,11.09,51.96,17.30,98.51,10.07,0.008490,13.22,0.00,0.00,0.00,29.00,982.04,0.00,-2.17,257.62,251.53,222.44,259.50,248.89,222.60,,,,1.04,2.22,3.00,2.32,4.97,6.70,2.23,4.87,6.66,8.93,10.30,9.16,,,,,2463916.30,0.008619,13.61
4/20/2012 1:30 AM,11.06,12.07,14.73,51.90,53.73,58.51,1.02,3.67,10.63,51.14,17.22,98.52,9.78,0.008233,12.83,0.00,0.00,0.00,29.00,982.05,0.00,-2.20,248.53,262.17,235.14,251.69,260.48,235.28,,,,0.39,1.05,3.02,0.87,2.34,6.75,0.69,2.29,6.72,2.06,3.66,8.01,,,,,2465019.54,0.008357,13.19
4/20/2012 1:45 AM,11.01,12.21,15.32,51.81,53.98,59.58,1.21,4.32,10.59,51.05,17.15,98.53,9.75,0.008208,12.79,0.00,0.00,0.00,29.00,981.97,0.00,-1.88,300.74,287.88,232.99,272.10,270.21,232.99,,,,0.20,0.40,3.50,0.46,0.90,7.82,0.27,0.89,7.82,2.06,3.43,8.47,,,,,2465135.33,0.008330,13.15
4/20/2012 2:00 AM,11.27,12.01,15.09,52.29,53.62,59.16,0.74,3.82,10.85,51.53,17.08,98.56,9.92,0.008356,13.02,0.00,0.00,0.00,28.99,981.84,0.00,-1.60,250.61,297.40,242.12,249.99,278.42,241.86,,,,0.46,0.01,2.90,1.03,0.03,6.48,1.01,0.03,6.46,2.06,0.92,15.80,,,,,2464509.07,0.008478,13.38
4/20/2012 2:15 AM,11.47,12.08,14.81,52.65,53.74,58.67,0.60,3.34,11.05,51.90,17.02,98.60,10.05,0.008476,13.20,0.00,0.00,0.00,28.99,981.68,0.00,-2.30,294.39,244.16,253.53,294.07,242.77,253.67,,,,0.23,0.74,3.16,0.52,1.66,7.06,0.51,1.60,7.04,1.60,2.29,8.93,,,,,2464027.89,0.008597,13.57
4/20/2012 2:30 AM,11.08,12.13,14.43,51.94,53.84,57.97,1.06,3.35,10.67,51.20,16.95,98.60,9.80,0.008256,12.86,0.00,0.00,0.00,28.98,981.57,0.00,-2.03,267.45,222.26,260.56,265.56,219.41,260.53,,,,0.37,1.06,3.72,0.83,2.38,8.31,0.78,2.31,8.29,1.37,3.43,9.62,,,,,2464964.70,0.008373,13.21
4/20/2012 2:45 AM,11.03,11.96,14.07,51.85,53.52,57.33,0.93,3.05,10.62,51.11,16.89,98.61,9.77,0.008230,12.82,0.00,0.00,0.00,28.98,981.40,0.00,-1.55,281.39,210.37,255.88,261.00,211.24,255.67,,,,0.17,0.92,4.12,0.38,2.06,9.21,0.37,2.00,9.18,1.83,3.21,11.68,,,,,2465090.47,0.008345,13.17
4/20/2012 3:00 AM,10.96,12.38,13.87,51.73,54.28,56.97,1.42,2.91,10.55,51.00,16.82,98.63,9.73,0.008196,12.76,0.00,0.00,0.00,28.98,981.33,0.00,-2.29,275.66,217.31,253.27,276.19,217.21,253.27,,,,0.50,1.22,4.25,1.12,2.72,9.50,1.11,2.70,9.49,1.83,4.12,18.78,,,,,2465244.59,0.008310,13.11
4/20/2012 3:15 AM,10.88,12.73,13.65,51.58,54.91,56.56,1.85,2.77,10.47,50.85,16.76,98.63,9.68,0.008151,12.69,0.00,0.00,0.00,28.97,981.20,0.00,-2.05,277.91,220.95,258.39,276.96,220.97,258.18,,,,0.60,1.54,3.29,1.34,3.44,7.35,1.32,3.43,7.33,2.06,4.12,8.93,,,,,2465446.59,0.008264,13.04
4/20/2012 3:30 AM,10.99,12.30,13.61,51.77,54.13,56.49,1.31,2.62,10.58,51.05,16.69,98.65,9.75,0.008213,12.79,0.00,0.00,0.00,28.97,981.10,0.00,-2.47,276.75,225.49,265.64,275.64,225.25,265.60,,,,0.20,1.37,2.91,0.46,3.06,6.51,0.45,3.04,6.49,1.60,3.66,8.70,,,,,2465184.29,0.008326,13.13
4/20/2012 3:45 AM,11.06,11.93,13.56,51.91,53.47,56.40,0.87,2.49,10.66,51.19,16.63,98.66,9.80,0.008258,12.85,0.00,0.00,0.00,28.97,980.97,0.00,-2.64,294.30,225.57,263.76,276.46,225.52,263.70,,,,0.08,1.17,2.73,0.19,2.61,6.10,0.19,2.58,6.09,1.14,3.21,7.56,,,,,2465002.18,0.008370,13.20
4/20/2012 4:00 AM,10.98,11.75,13.55,51.76,53.15,56.39,0.77,2.57,10.58,51.04,16.56,98.68,9.75,0.008211,12.78,0.00,0.00,0.00,28.97,980.91,0.00,-2.56,298.10,227.80,260.79,282.90,227.96,260.89,,,,0.19,0.96,2.64,0.43,2.14,5.90,0.43,2.12,5.88,2.06,4.58,11.45,,,,,2465209.36,0.008322,13.12
4/20/2012 4:15 AM,11.18,11.87,13.50,52.13,53.37,56.30,0.69,2.32,10.79,51.41,16.50,98.70,9.88,0.008328,12.96,0.00,0.00,0.00,28.96,980.91,0.00,-2.69,291.04,231.01,252.98,283.44,231.02,252.98,,,,0.51,1.12,2.60,1.15,2.51,5.82,1.14,2.47,5.81,2.75,3.21,7.56,,,,,2464714.25,0.008438,13.31
4/20/2012 4:30 AM,10.78,11.80,13.38,51.41,53.24,56.09,1.01,2.60,10.39,50.71,16.44,98.70,9.63,0.008110,12.62,0.00,0.00,0.00,28.96,980.89,0.00,-2.94,292.01,238.85,255.13,284.63,237.75,255.19,,,,0.14,0.89,2.17,0.32,1.99,4.86,0.30,1.97,4.86,1.14,2.75,5.95,,,,,2465662.33,0.008217,12.96
4/20/2012 4:45 AM,10.51,11.59,13.13,50.92,52.87,55.63,1.08,2.62,10.12,50.22,16.38,98.69,9.47,0.007963,12.40,0.00,0.00,0.00,28.97,980.93,0.00,-2.14,265.07,248.37,249.58,266.10,250.60,250.44,,,,0.29,0.53,1.75,0.64,1.18,3.90,0.57,1.15,3.88,1.37,2.29,5.72,,,,,2466308.16,0.008068,12.72
4/20/2012 5:00 AM,10.46,11.55,13.06,50.82,52.80,55.50,1.10,2.60,10.07,50.12,16.31,98.70,9.44,0.007934,12.35,0.00,0.00,0.00,28.96,980.89,0.00,-2.07,286.34,294.98,249.75,283.56,289.49,250.67,,,,0.34,0.23,1.53,0.77,0.52,3.43,0.64,0.48,3.39,2.52,2.29,6.87,,,,,2466441.16,0.008039,12.68
4/20/2012 5:15 AM,10.38,11.82,13.51,50.69,53.27,56.32,1.43,3.13,10.00,50.00,16.25,98.70,9.40,0.007895,12.29,0.00,0.00,0.00,28.96,980.89,0.00,-2.00,259.80,268.04,242.80,257.12,262.28,242.35,,,,0.78,0.80,2.86,1.74,1.79,6.40,1.68,1.76,6.37,2.75,3.21,8.70,,,,,2466615.83,0.007999,12.61
4/20/2012 5:30 AM,10.13,12.00,13.44,50.23,53.59,56.18,1.87,3.31,9.75,49.54,16.19,98.70,9.25,0.007761,12.09,0.00,0.00,0.00,28.96,980.89,0.00,-2.36,248.95,247.87,251.70,248.08,248.34,251.58,,,,1.00,1.21,3.28,2.23,2.71,7.33,2.21,2.68,7.31,3.43,3.21,9.62,,,,,2467222.52,0.007864,12.40
4/20/2012 5:45 AM,9.99,11.80,13.12,49.99,53.24,55.61,1.81,3.12,9.62,49.31,16.14,98.70,9.17,0.007694,11.98,0.00,0.00,0.00,28.96,980.90,0.00,-2.48,249.67,231.76,264.12,250.51,231.55,263.95,,,,0.82,0.95,2.54,1.83,2.12,5.67,1.73,2.06,5.65,3.21,2.75,7.33,,,,,2467537.70,0.007795,12.29
4/20/2012 6:00 AM,10.21,11.77,13.19,50.38,53.18,55.75,1.55,2.98,9.83,49.70,16.08,98.71,9.30,0.007807,12.16,0.00,0.00,0.00,28.97,981.01,0.00,-2.89,268.27,219.26,268.55,269.27,218.92,268.36,,,,0.78,1.35,2.65,1.74,3.02,5.93,1.70,3.01,5.92,2.98,4.81,9.85,,,,,2467017.07,0.007908,12.47
4/20/2012 6:15 AM,9.92,11.70,12.95,49.86,53.06,55.31,1.78,3.03,9.54,49.18,16.02,98.71,9.13,0.007653,11.93,0.00,0.00,0.00,28.97,981.13,0.00,-2.18,250.59,224.37,273.01,249.46,223.17,273.09,,,,0.75,1.40,2.36,1.67,3.13,5.28,1.58,3.08,5.27,2.75,3.89,6.64,,,,,2467711.75,0.007754,12.23
4/20/2012 6:30 AM,9.82,11.90,12.75,49.67,53.42,54.96,2.08,2.94,9.44,48.99,15.97,98.71,9.07,0.007598,11.84,0.00,0.00,0.00,28.98,981.28,0.00,-2.22,265.92,212.39,270.45,265.74,212.43,270.93,,,,0.96,1.47,2.24,2.16,3.29,5.01,2.11,3.28,4.98,3.43,4.12,6.18,,,,,2467961.84,0.007698,12.14
4/20/2012 6:45 AM,10.07,11.63,12.67,50.12,52.93,54.80,1.56,2.60,9.69,49.44,15.91,98.72,9.22,0.007728,12.05,0.00,0.00,0.00,28.98,981.50,0.00,-0.44,261.79,226.81,266.22,261.96,227.65,266.45,,,,0.91,1.30,2.13,2.04,2.90,4.77,1.97,2.84,4.75,2.98,4.35,5.95,,,,,2467362.86,0.007828,12.35
4/20/2012 7:00 AM,10.55,11.39,12.94,50.98,52.50,55.29,0.84,2.39,10.17,50.30,15.86,98.76,9.50,0.007980,12.43,0.00,0.00,0.00,28.99,981.63,0.01,8.29,265.00,234.47,270.45,265.29,234.21,270.70,,,,1.06,1.77,2.62,2.37,3.95,5.87,2.32,3.93,5.86,4.35,5.95,10.53,,,,,2466230.49,0.008080,12.75
4/20/2012 7:15 AM,10.34,11.29,13.33,50.61,52.32,56.00,0.95,2.99,9.97,49.94,15.81,98.78,9.38,0.007872,12.27,0.00,0.00,0.00,28.99,981.76,0.01,7.71,244.87,228.26,269.99,244.38,227.94,269.97,,,,0.91,1.89,3.35,2.03,4.24,7.48,1.99,4.23,7.47,3.21,5.50,8.70,,,,,2466717.81,0.007969,12.58
4/20/2012 7:30 AM,10.49,11.41,13.51,50.89,52.53,56.33,0.91,3.02,10.12,50.22,15.76,98.79,9.47,0.007953,12.40,0.00,0.00,0.00,28.99,981.89,0.02,10.97,270.98,219.59,262.47,266.80,219.99,262.55,,,,0.64,1.30,2.71,1.44,2.90,6.07,1.37,2.87,6.05,3.43,4.81,7.79,,,,,2466351.39,0.008051,12.71
4/20/2012 7:45 AM,10.89,11.52,13.46,51.61,52.74,56.23,0.63,2.56,10.52,50.93,15.72,98.81,9.71,0.008169,12.73,0.00,0.00,0.00,29.00,982.05,0.03,17.60,269.60,233.00,253.36,269.14,233.87,253.37,,,,0.50,1.01,2.59,1.12,2.25,5.79,1.11,2.22,5.77,1.83,3.21,7.10,,,,,2465400.62,0.008267,13.05
4/20/2012 8:00 AM,11.14,12.17,13.34,52.05,53.91,56.02,1.03,2.21,10.76,51.36,15.69,98.82,9.86,0.008302,12.94,0.00,0.00,0.00,29.00,982.15,0.05,35.54,249.97,217.14,253.40,254.57,217.57,253.38,,,,0.40,1.03,2.18,0.90,2.30,4.88,0.89,2.29,4.87,3.43,3.66,10.76,,,,,2464824.23,0.008401,13.27
4/20/2012 8:15 AM,11.45,12.26,13.26,52.62,54.06,55.87,0.80,1.81,11.07,51.93,15.68,98.85,10.06,0.008480,13.21,0.00,0.00,0.00,29.00,982.21,0.10,67.67,277.23,221.89,256.08,264.59,222.92,255.98,,,,0.11,0.73,1.89,0.24,1.64,4.22,0.23,1.62,4.21,1.14,2.52,5.50,,,,,2464075.64,0.008579,13.55
4/20/2012 8:30 AM,11.91,12.55,13.19,53.44,54.59,55.74,0.64,1.28,11.53,52.75,15.66,98.89,10.35,0.008744,13.62,0.00,0.00,0.00,29.01,982.30,0.16,111.17,237.18,221.47,259.31,229.40,220.84,259.34,,,,0.28,1.01,2.22,0.62,2.27,4.97,0.56,2.20,4.94,1.83,2.98,6.64,,,,,2462987.76,0.008842,13.96
4/20/2012 8:45 AM,12.54,13.08,13.10,54.57,55.54,55.58,0.54,0.56,12.15,53.87,15.65,98.93,10.76,0.009116,14.19,0.00,0.00,0.00,29.01,982.31,0.18,127.62,247.19,207.79,242.34,247.71,207.80,242.43,,,,0.47,1.13,1.57,1.04,2.52,3.50,0.95,2.47,3.48,1.83,3.43,4.81,,,,,2461502.18,0.009215,14.55
4/20/2012 9:00 AM,13.04,13.34,13.09,55.48,56.02,55.56,0.30,0.04,12.66,54.78,15.64,98.98,11.11,0.009429,14.67,0.00,0.00,0.00,29.00,982.25,0.19,135.05,245.86,215.28,230.50,246.44,215.28,230.75,,,,0.60,0.80,1.51,1.34,1.80,3.38,1.32,1.77,3.36,2.29,4.58,7.10,,,,,2460298.75,0.009527,15.04
4/20/2012 9:15 AM,13.49,13.46,13.14,56.28,56.22,55.66,-0.03,-0.35,13.10,55.58,15.65,99.02,11.42,0.009714,15.10,0.00,0.00,0.00,29.00,982.24,0.39,269.46,234.73,241.62,240.47,233.44,242.07,240.45,,,,0.64,0.92,2.14,1.43,2.06,4.79,1.31,1.93,4.78,3.43,3.66,5.72,,,,,2459236.67,0.009810,15.49
4/20/2012 9:30 AM,14.45,14.38,13.70,58.00,57.88,56.66,-0.07,-0.75,14.05,57.29,15.66,99.09,12.11,0.010345,16.07,0.00,0.00,0.00,29.00,982.21,0.69,479.28,216.04,219.54,231.36,215.87,219.60,231.32,,,,0.74,0.82,1.77,1.66,1.83,3.95,1.47,1.63,3.80,4.12,4.35,5.72,,,,,2456969.44,0.010440,16.49
4/20/2012 9:45 AM,15.47,15.27,14.57,59.84,59.48,58.22,-0.20,-0.90,14.81,58.66,15.67,97.60,12.68,0.010879,16.89,0.00,0.00,0.00,29.01,982.31,0.62,433.86,197.26,209.65,220.38,196.42,211.03,221.07,,,,1.31,1.63,2.39,2.94,3.65,5.34,2.73,3.46,5.24,6.18,8.01,8.70,,,,,2454545.67,0.011148,17.61
4/20/2012 10:00 AM,15.84,15.64,14.91,60.51,60.15,58.84,-0.20,-0.93,13.90,57.02,15.69,89.79,11.94,0.010247,15.92,0.00,0.00,0.00,29.01,982.48,0.49,341.31,207.95,218.01,215.98,209.69,217.88,216.20,,,,1.01,1.35,2.07,2.27,3.03,4.64,2.08,2.87,4.49,8.47,10.76,11.22,,,,,2453667.44,0.011414,18.03
4/20/2012 10:15 AM,16.22,16.14,15.44,61.19,61.06,59.78,-0.07,-0.78,13.24,55.84,15.72,83.94,11.43,0.009815,15.26,0.00,0.00,0.00,29.01,982.60,0.62,431.14,234.32,231.38,214.29,234.41,232.34,214.66,,,,1.29,1.52,1.77,2.89,3.39,3.96,2.65,3.12,3.74,6.87,7.10,7.56,,,,,2452767.51,0.011693,18.47
4/20/2012 10:30 AM,17.14,16.84,16.61,62.85,62.31,61.89,-0.30,-0.54,12.73,54.92,15.77,76.57,11.03,0.009495,14.77,0.00,0.00,0.00,29.01,982.51,1.00,697.10,115.35,173.47,161.14,118.21,175.07,165.03,,,,0.95,0.97,0.63,2.12,2.17,1.41,1.04,1.04,0.98,5.04,5.04,5.72,,,,,2450571.71,0.012406,19.60
4/20/2012 10:45 AM,18.15,17.95,17.17,64.66,64.31,62.91,-0.20,-0.97,12.41,54.34,15.82,70.41,10.77,0.009305,14.48,0.00,0.00,0.00,29.01,982.56,0.98,682.40,218.53,211.11,202.12,222.40,216.47,198.12,,,,1.87,2.07,2.82,4.18,4.62,6.31,3.72,4.00,5.96,10.76,10.76,14.20,,,,,2448186.01,0.013218,20.88
4/20/2012 11:00 AM,18.45,18.19,17.31,65.20,64.75,63.16,-0.25,-1.13,12.15,53.88,15.89,67.91,10.58,0.009147,14.24,0.00,0.00,0.00,29.01,982.54,0.94,653.27,205.94,208.29,193.02,214.81,215.17,193.10,,,,1.91,2.39,2.85,4.27,5.35,6.37,3.43,4.59,5.77,11.45,21.30,21.53,,,,,2447472.15,0.013469,21.28
4/20/2012 11:15 AM,18.88,18.46,17.63,65.98,65.23,63.74,-0.42,-1.24,12.38,54.28,15.99,67.11,10.72,0.009286,14.45,0.00,0.00,0.00,29.01,982.48,0.69,483.85,169.50,179.73,180.92,168.84,175.57,172.93,,,,2.26,2.66,3.56,5.06,5.96,7.95,4.58,5.29,7.38,11.91,13.74,14.66,,,,,2446448.87,0.013837,21.86
4/20/2012 11:30 AM,18.81,18.41,17.81,65.86,65.14,64.07,-0.40,-1.00,12.75,54.95,16.10,69.06,10.99,0.009517,14.81,0.00,0.00,0.00,29.01,982.40,0.69,481.16,154.68,163.68,166.57,152.74,164.29,166.30,,,,2.08,2.46,2.89,4.66,5.51,6.46,3.86,4.76,6.12,10.76,10.76,10.53,,,,,2446606.24,0.013781,21.77
4/20/2012 11:45 AM,18.99,18.62,17.93,66.18,65.51,64.28,-0.37,-1.06,13.08,55.54,16.22,69.80,11.22,0.009728,15.13,0.00,0.00,0.00,29.00,982.26,0.40,278.91,179.13,186.50,194.85,175.99,184.54,193.23,,,,1.54,2.02,2.41,3.44,4.52,5.39,2.98,4.05,4.93,8.93,8.93,9.62,,,,,2446185.78,0.013936,22.01
4/20/2012 12:00 PM,19.04,18.96,18.21,66.28,66.13,64.77,-0.08,-0.84,13.00,55.40,16.33,69.22,11.16,0.009680,15.05,0.00,0.00,0.00,29.00,982.14,0.60,417.77,230.09,221.46,197.44,228.39,218.67,199.37,,,,1.80,1.98,2.04,4.02,4.43,4.56,3.66,3.98,4.27,7.79,10.76,9.39,,,,,2446056.73,0.013985,22.08
4/20/2012 12:15 PM,19.17,18.96,18.24,66.50,66.12,64.83,-0.21,-0.93,13.06,55.50,16.44,68.94,11.20,0.009718,15.11,0.00,0.00,0.00,28.99,981.92,0.48,335.44,204.70,213.60,206.77,202.27,215.05,210.73,,,,1.43,2.03,2.85,3.20,4.54,6.38,2.51,3.97,5.98,6.64,9.16,10.99,,,,,2445761.47,0.014097,22.25
4/20/2012 12:30 PM,19.62,19.51,18.64,67.31,67.11,65.55,-0.11,-0.98,12.72,54.90,16.53,65.60,10.94,0.009512,14.79,0.00,0.00,0.00,28.99,981.73,0.80,559.61,235.34,225.68,210.85,237.11,226.03,210.22,,,,2.01,2.81,3.09,4.50,6.28,6.92,4.11,5.92,6.60,8.70,10.53,12.37,,,,,2444697.40,0.014499,22.88
4/20/2012 12:45 PM,19.84,19.68,18.70,67.71,67.43,65.65,-0.16,-1.14,12.63,54.73,16.62,64.31,10.87,0.009457,14.70,0.00,0.00,0.00,28.99,981.70,0.61,425.55,235.08,229.70,220.60,234.43,231.52,220.70,,,,2.42,3.13,4.16,5.40,6.99,9.29,4.86,6.51,9.07,10.53,12.82,13.28,,,,,2444162.65,0.014704,23.21
4/20/2012 1:00 PM,19.88,19.66,18.74,67.79,67.39,65.73,-0.22,-1.15,12.79,55.03,16.70,64.84,10.99,0.009562,14.86,0.00,0.00,0.00,28.99,981.64,0.53,366.86,219.19,221.08,214.29,220.23,223.48,213.66,,,,2.24,3.26,3.99,5.00,7.29,8.92,4.69,7.04,8.74,13.97,15.57,19.24,,,,,2444062.61,0.014744,23.27
4/20/2012 1:15 PM,20.04,19.83,18.95,68.08,67.70,66.11,-0.21,-1.10,12.85,55.12,16.79,64.43,11.02,0.009596,14.91,0.00,0.00,0.00,28.98,981.48,0.53,371.85,227.90,229.37,220.24,226.68,229.23,219.19,,,,2.41,3.20,3.81,5.39,7.16,8.51,4.96,6.73,8.26,10.30,13.28,13.51,,,,,2443681.71,0.014893,23.50
4/20/2012 1:30 PM,19.98,19.78,18.86,67.96,67.60,65.94,-0.20,-1.12,12.78,55.00,16.88,64.40,10.97,0.009554,14.85,0.00,0.00,0.00,28.98,981.39,0.53,369.16,209.68,207.69,201.03,207.64,208.66,201.18,,,,2.61,3.47,4.62,5.84,7.76,10.33,5.45,7.46,10.23,13.28,14.66,15.34,,,,,2443832.64,0.014836,23.41
4/20/2012 1:45 PM,20.41,20.19,19.17,68.74,68.34,66.51,-0.22,-1.24,12.94,55.29,16.96,63.39,11.08,0.009661,15.01,0.00,0.00,0.00,28.97,981.19,0.76,533.12,207.30,208.91,214.61,204.00,208.00,213.02,,,,1.82,2.33,3.13,4.06,5.21,7.00,3.29,4.32,6.37,9.39,9.85,12.37,,,,,2442812.32,0.015240,24.04
4/20/2012 2:00 PM,20.51,20.37,19.40,68.92,68.67,66.92,-0.14,-1.11,12.40,54.33,17.03,60.83,10.70,0.009329,14.50,0.00,0.00,0.00,28.97,981.00,0.87,608.67,248.72,249.74,234.09,247.55,246.45,233.24,,,,2.53,3.37,3.94,5.67,7.53,8.82,5.19,7.14,8.62,12.59,13.51,19.46,,,,,2442570.48,0.015339,24.19
4/20/2012 2:15 PM,20.83,20.60,19.62,69.49,69.08,67.32,-0.23,-1.21,12.60,54.68,17.11,60.44,10.83,0.009455,14.69,0.00,0.00,0.00,28.96,980.88,0.73,509.85,233.62,240.75,229.22,230.61,232.43,227.05,,,,2.39,2.92,3.78,5.35,6.53,8.44,4.42,5.56,7.92,11.45,13.51,13.74,,,,,2441819.86,0.015643,24.67
4/20/2012 2:30 PM,20.97,20.85,19.90,69.75,69.52,67.83,-0.13,-1.07,12.48,54.47,17.19,59.45,10.74,0.009385,14.58,0.00,0.00,0.00,28.96,980.66,0.87,608.08,245.04,238.12,223.46,244.19,236.41,223.32,,,,1.98,2.56,3.20,4.42,5.73,7.15,3.93,5.30,6.92,9.85,11.68,12.37,,,,,2441476.95,0.015787,24.89
4/20/2012 2:45 PM,21.69,21.46,20.62,71.05,70.63,69.12,-0.23,-1.07,12.38,54.29,17.28,56.54,10.65,0.009332,14.49,0.00,0.00,0.00,28.95,980.42,0.95,663.98,188.30,196.08,199.47,196.04,203.31,201.70,,,,2.10,2.29,2.73,4.70,5.12,6.11,3.42,4.29,5.68,10.99,11.45,13.28,,,,,2439764.95,0.016505,26.02
4/20/2012 3:00 PM,22.29,21.86,20.88,72.12,71.35,69.58,-0.43,-1.41,12.75,54.95,17.38,55.89,10.89,0.009569,14.85,0.00,0.00,0.00,28.94,980.20,1.11,776.26,189.13,191.47,186.09,187.10,189.87,184.84,,,,2.01,2.63,3.42,4.49,5.87,7.66,3.82,5.24,7.25,14.88,15.11,17.40,,,,,2438346.23,0.017125,26.99
4/20/2012 3:15 PM,22.15,21.64,20.87,71.88,70.95,69.56,-0.52,-1.29,12.22,54.00,17.48,54.43,10.53,0.009242,14.35,0.00,0.00,0.00,28.94,980.00,0.92,641.36,164.03,174.45,181.60,160.70,173.26,180.31,,,,2.42,3.22,3.93,5.40,7.20,8.79,4.78,6.80,8.54,14.43,13.74,14.20,,,,,2438670.55,0.016984,26.76
4/20/2012 3:30 PM,22.44,21.92,21.18,72.39,71.46,70.13,-0.52,-1.26,11.91,53.43,17.61,52.38,10.31,0.009054,14.06,0.00,0.00,0.00,28.93,979.86,1.18,825.66,179.19,180.79,182.42,178.19,183.25,182.58,,,,2.89,3.44,3.85,6.46,7.70,8.62,5.36,6.74,8.18,14.43,14.88,15.34,,,,,2437989.60,0.017285,27.23
4/20/2012 3:45 PM,22.53,22.34,21.47,72.55,72.21,70.65,-0.19,-1.05,11.73,53.11,17.74,51.50,10.19,0.008953,13.90,0.00,0.00,0.00,28.93,979.59,0.96,671.35,225.60,218.09,210.00,229.40,220.81,209.92,,,,2.08,2.55,3.21,4.66,5.71,7.18,3.81,5.02,6.77,11.22,10.30,13.51,,,,,2437783.52,0.017382,27.37
4/20/2012 4:00 PM,22.93,22.61,21.55,73.27,72.69,70.79,-0.32,-1.38,11.40,52.52,17.87,49.23,9.96,0.008768,13.62,0.00,0.00,0.00,28.92,979.48,1.08,753.71,202.56,203.94,195.85,201.29,203.70,195.73,,,,3.31,3.82,4.97,7.41,8.54,11.12,6.54,8.11,10.93,15.34,17.86,17.86,,,,,2436835.37,0.017811,28.05
4/20/2012 4:15 PM,22.56,22.19,21.30,72.61,71.94,70.35,-0.37,-1.26,11.69,53.04,18.01,51.28,10.16,0.008932,13.87,0.00,0.00,0.00,28.92,979.43,0.89,617.31,196.95,197.40,191.32,198.02,196.58,190.83,,,,3.21,4.17,5.02,7.19,9.33,11.23,6.35,8.69,10.96,15.11,17.17,18.78,,,,,2437708.25,0.017419,27.43
4/20/2012 4:30 PM,22.94,22.59,21.64,73.29,72.66,70.95,-0.35,-1.30,11.28,52.30,18.14,48.77,9.88,0.008697,13.50,0.00,0.00,0.00,28.92,979.23,1.06,740.35,190.23,197.19,201.80,191.19,199.92,201.36,,,,2.86,3.53,4.40,6.40,7.89,9.84,4.92,6.90,9.18,15.34,17.17,19.92,,,,,2436807.85,0.017827,28.07
4/20/2012 4:45 PM,22.78,22.38,21.62,73.00,72.29,70.91,-0.39,-1.16,11.28,52.31,18.26,49.27,9.89,0.008697,13.50,0.00,0.00,0.00,28.91,979.15,0.90,630.44,182.62,186.84,182.78,184.47,188.01,180.86,,,,2.75,3.22,3.76,6.16,7.20,8.41,5.39,6.64,8.02,13.97,15.34,15.34,,,,,2437196.07,0.017652,27.79
4/20/2012 5:00 PM,22.83,22.48,21.54,73.10,72.47,70.77,-0.35,-1.29,11.71,53.08,18.37,50.52,10.17,0.008950,13.89,0.00,0.00,0.00,28.91,979.06,0.81,564.49,214.73,214.82,205.91,219.06,216.90,206.05,,,,3.07,3.89,4.74,6.86,8.69,10.60,5.46,7.31,10.08,15.34,16.95,17.40,,,,,2437062.54,0.017716,27.89
4/20/2012 5:15 PM,22.47,22.26,21.44,72.45,72.06,70.59,-0.22,-1.03,11.94,53.49,18.47,52.38,10.33,0.009081,14.09,0.00,0.00,0.00,28.91,978.95,0.47,330.84,208.38,203.87,197.72,202.70,203.26,197.84,,,,2.45,2.97,4.22,5.49,6.64,9.43,4.67,6.07,9.08,11.22,11.91,15.34,,,,,2437912.93,0.017335,27.28
4/20/2012 5:30 PM,22.39,22.15,21.36,72.30,71.87,70.45,-0.24,-1.03,12.27,54.09,18.56,53.83,10.55,0.009283,14.39,0.00,0.00,0.00,28.91,978.93,0.31,212.71,193.96,200.70,192.80,193.91,200.00,192.34,,,,2.80,3.55,5.11,6.26,7.94,11.42,5.82,7.51,11.08,16.26,15.80,18.55,,,,,2438115.31,0.017246,27.14
4/20/2012 5:45 PM,22.17,21.98,21.16,71.90,71.56,70.08,-0.19,-1.01,12.09,53.76,18.64,53.89,10.43,0.009168,14.22,0.00,0.00,0.00,28.90,978.88,0.30,210.75,221.39,222.32,208.87,219.58,221.18,209.28,,,,2.83,4.03,5.63,6.32,9.02,12.60,5.87,8.73,12.47,12.37,16.03,18.55,,,,,2438644.45,0.017014,26.78
4/20/2012 6:00 PM,21.98,21.75,21.00,71.56,71.15,69.80,-0.23,-0.98,12.37,54.27,18.68,55.53,10.63,0.009341,14.48,0.00,0.00,0.00,28.90,978.80,0.23,158.72,197.86,207.71,204.51,198.17,206.64,204.65,,,,2.00,2.89,4.48,4.47,6.46,10.02,4.14,6.03,9.80,14.66,17.63,16.95,,,,,2439090.18,0.016821,26.47
4/20/2012 6:15 PM,21.83,21.63,20.88,71.29,70.94,69.58,-0.20,-0.95,12.42,54.36,18.72,56.21,10.67,0.009372,14.53,0.00,0.00,0.00,28.90,978.71,0.24,165.30,206.16,211.13,207.72,207.70,212.38,208.25,,,,1.85,2.81,4.17,4.15,6.28,9.34,3.77,6.04,9.23,9.85,12.37,14.66,,,,,2439440.39,0.016672,26.23
4/20/2012 6:30 PM,21.81,21.56,20.86,71.25,70.82,69.55,-0.24,-0.95,12.84,55.12,18.74,57.88,10.97,0.009637,14.93,0.00,0.00,0.00,28.90,978.59,0.21,143.02,182.04,194.62,199.45,181.60,192.25,197.13,,,,1.78,2.37,3.16,3.97,5.29,7.06,3.77,5.01,6.77,8.24,9.62,13.05,,,,,2439494.87,0.016650,26.20
4/20/2012 6:45 PM,21.49,21.27,20.63,70.68,70.28,69.14,-0.22,-0.86,12.84,55.11,18.75,58.99,10.98,0.009634,14.92,0.00,0.00,0.00,28.89,978.42,0.16,113.73,187.79,189.65,186.34,185.49,189.46,186.51,,,,1.56,2.48,3.98,3.49,5.54,8.91,3.28,5.35,8.83,7.79,8.93,11.68,,,,,2440249.06,0.016332,25.69
4/20/2012 7:00 PM,21.24,21.07,20.50,70.24,69.93,68.89,-0.17,-0.75,13.23,55.81,18.76,61.42,11.26,0.009880,15.30,0.00,0.00,0.00,28.89,978.29,0.11,78.79,197.19,202.96,200.80,197.11,203.02,200.54,,,,1.20,1.94,3.37,2.69,4.35,7.54,2.58,4.24,7.40,8.01,8.70,11.22,,,,,2440835.80,0.016089,25.30
4/20/2012 7:15 PM,20.86,20.83,20.36,69.55,69.50,68.65,-0.03,-0.50,13.46,56.23,18.76,63.83,11.44,0.010031,15.53,0.00,0.00,0.00,28.89,978.25,0.08,55.10,222.88,222.68,214.04,223.86,221.65,213.98,,,,0.79,1.67,3.40,1.77,3.73,7.61,1.54,3.52,7.51,3.89,8.01,10.76,,,,,2441740.45,0.015717,24.72
4/20/2012 7:30 PM,20.50,20.56,20.23,68.89,69.02,68.42,0.07,-0.27,13.85,56.93,18.75,66.96,11.75,0.010288,15.92,0.00,0.00,0.00,28.89,978.21,0.04,31.32,215.91,219.48,212.02,221.03,219.90,212.08,,,,0.55,1.62,3.44,1.24,3.63,7.69,1.14,3.52,7.65,3.43,6.64,9.39,,,,,2442605.75,0.015368,24.17
4/20/2012 7:45 PM,20.09,20.28,20.13,68.16,68.50,68.24,0.19,0.04,14.02,57.24,18.74,69.41,11.89,0.010401,16.09,0.00,0.00,0.00,28.89,978.21,0.02,15.32,248.53,216.68,205.97,250.83,216.17,205.92,,,,0.57,1.22,3.33,1.27,2.73,7.46,1.17,2.70,7.44,2.06,4.58,9.39,,,,,2443570.94,0.014986,23.57
4/20/2012 8:00 PM,19.73,20.04,20.04,67.52,68.07,68.08,0.30,0.31,13.96,57.13,18.72,70.66,11.85,0.010356,16.02,0.00,0.00,0.00,28.88,978.19,0.01,4.77,289.08,235.90,205.88,287.86,235.84,206.15,,,,0.64,0.85,2.53,1.43,1.90,5.66,1.42,1.89,5.65,3.89,3.66,13.97,,,,,2444418.60,0.014661,23.06
4/20/2012 8:15 PM,18.50,19.61,19.86,65.31,67.30,67.74,1.11,1.35,14.22,57.60,18.70,77.56,12.09,0.010527,16.28,0.00,0.00,0.00,28.88,978.16,0.00,-0.13,299.20,228.64,201.36,297.52,228.72,201.40,,,,0.41,0.60,2.33,0.92,1.33,5.22,0.84,1.33,5.21,1.83,2.06,6.41,,,,,2447336.64,0.013577,21.35
4/20/2012 8:30 PM,17.96,19.15,19.78,64.32,66.47,67.60,1.19,1.82,14.31,57.77,18.67,80.72,12.19,0.010586,16.37,0.00,0.00,0.00,28.89,978.23,0.00,-0.94,298.87,260.74,215.53,302.88,263.52,215.90,,,,0.59,0.54,2.19,1.33,1.21,4.89,1.25,1.20,4.83,2.52,2.29,5.95,,,,,2448635.19,0.013120,20.63
4/20/2012 8:45 PM,17.07,18.40,19.67,62.73,65.13,67.41,1.33,2.60,14.51,58.11,18.64,86.39,12.37,0.010716,16.57,0.00,0.00,0.00,28.89,978.28,0.00,-1.21,292.35,255.12,220.66,289.85,258.35,220.79,,,,0.14,0.25,2.38,0.31,0.55,5.33,0.29,0.39,5.31,1.83,2.06,7.79,,,,,2450735.04,0.012402,19.51
4/20/2012 9:00 PM,17.09,18.12,19.22,62.76,64.61,66.59,1.03,2.13,14.70,58.46,18.59,87.40,12.52,0.010853,16.78,0.00,0.00,0.00,28.89,978.23,0.00,-1.26,348.54,46.34,202.38,341.93,43.83,203.04,,,,0.33,0.47,1.63,0.74,1.06,3.65,0.71,1.00,3.52,1.83,2.75,9.62,,,,,2450689.01,0.012419,19.53
4/20/2012 9:15 PM,16.76,17.90,19.12,62.16,64.23,66.41,1.15,2.36,14.53,58.16,18.54,88.28,12.40,0.010732,16.59,0.00,0.00,0.00,28.89,978.34,0.00,-1.30,317.15,39.44,210.01,318.42,37.23,209.69,,,,0.34,0.24,1.46,0.77,0.53,3.27,0.71,0.43,3.24,2.06,1.37,4.35,,,,,2451482.32,0.012157,19.12
4/20/2012 9:30 PM,16.58,17.32,19.03,61.84,63.18,66.25,0.74,2.45,14.70,58.46,18.48,90.25,12.54,0.010847,16.77,0.00,0.00,0.00,28.89,978.42,0.00,-1.43,285.14,60.21,197.58,330.99,61.01,197.57,,,,0.09,0.14,1.82,0.20,0.32,4.07,0.15,0.19,4.06,1.14,0.92,5.27,,,,,2451903.25,0.012019,18.91
4/20/2012 9:45 PM,16.32,17.19,18.82,61.37,62.94,65.87,0.87,2.50,14.70,58.46,18.42,91.77,12.55,0.010844,16.77,0.00,0.00,0.00,28.89,978.43,0.00,-1.36,339.47,23.82,190.93,343.26,22.16,191.04,,,,0.16,0.40,1.85,0.35,0.90,4.15,0.33,0.85,4.09,1.14,1.60,5.27,,,,,2452532.16,0.011817,18.59
4/20/2012 10:00 PM,15.68,16.87,18.71,60.22,62.37,65.68,1.20,3.03,14.59,58.27,18.35,94.91,12.49,0.010769,16.65,0.00,0.00,0.00,28.89,978.47,0.00,-1.53,257.35,249.76,212.81,256.77,243.19,212.92,,,,1.00,0.70,2.55,2.23,1.56,5.69,2.13,1.53,5.67,3.43,3.21,9.16,,,,,2454043.64,0.011346,17.85
4/20/2012 10:15 PM,15.41,16.40,18.47,59.74,61.52,65.25,0.99,3.06,14.66,58.38,18.29,96.94,12.55,0.010810,16.72,0.00,0.00,0.00,28.90,978.55,0.00,-1.36,264.06,228.95,222.70,273.53,260.05,222.99,,,,0.30,0.37,2.70,0.66,0.82,6.04,0.66,0.81,6.02,2.75,3.43,7.56,,,,,2454683.21,0.011152,17.54
4/20/2012 10:30 PM,15.13,16.27,18.03,59.24,61.29,64.46,1.14,2.90,14.58,58.24,18.22,98.16,12.50,0.010751,16.63,0.00,0.00,0.00,28.90,978.68,0.00,-1.32,291.28,300.95,224.06,291.00,289.28,224.17,,,,0.36,0.19,2.99,0.80,0.43,6.69,0.78,0.37,6.67,1.83,1.60,8.47,,,,,2455337.64,0.010952,17.23
4/20/2012 10:45 PM,14.94,16.02,17.83,58.90,60.83,64.10,1.07,2.89,14.41,57.93,18.15,98.26,12.37,0.010631,16.45,0.00,0.00,0.00,28.90,978.70,0.00,-1.37,288.48,44.01,213.30,289.20,68.60,213.12,,,,0.01,0.08,3.38,0.02,0.17,7.55,0.02,0.13,7.52,0.69,0.92,9.85,,,,,2455786.65,0.010819,17.02
4/20/2012 11:00 PM,15.03,15.84,17.40,59.06,60.51,63.32,0.80,2.36,14.50,58.10,18.08,98.30,12.44,0.010697,16.55,0.00,0.00,0.00,28.90,978.68,0.00,-1.52,7.18,35.34,197.77,11.95,38.51,199.35,,,,0.59,0.55,2.76,1.33,1.22,6.17,0.96,1.13,6.07,3.43,2.52,19.01,,,,,2455576.56,0.010881,17.12
4/20/2012 11:15 PM,14.89,16.29,17.11,58.81,61.33,62.80,1.40,2.22,14.36,57.85,18.01,98.27,12.34,0.010602,16.40,0.00,0.00,0.00,28.90,978.72,0.00,-1.79,315.50,309.74,218.35,341.57,305.08,218.01,,,,0.46,0.36,2.70,1.03,0.80,6.03,0.96,0.71,5.96,3.89,2.98,8.70,,,,,2455910.57,0.010788,16.98
4/20/2012 11:30 PM,14.72,15.43,16.90,58.50,59.77,62.42,0.70,2.18,14.20,57.56,17.94,98.32,12.21,0.010488,16.23,0.00,0.00,0.00,28.90,978.61,0.00,-1.53,38.61,58.14,225.44,49.59,60.25,225.68,,,,0.32,0.64,2.21,0.70,1.42,4.94,0.57,1.34,4.87,1.60,2.75,9.16,,,,,2456309.34,0.010667,16.78
4/20/2012 11:45 PM,14.73,15.63,16.76,58.51,60.13,62.17,0.90,2.03,14.22,57.59,17.87,98.39,12.23,0.010497,16.24,0.00,0.00,0.00,28.90,978.76,0.00,-2.12,318.53,59.90,225.02,290.89,43.85,224.83,,,,0.49,0.29,2.12,1.09,0.64,4.74,0.88,0.64,4.71,2.75,2.29,7.56,,,,,2456299.44,0.010668,16.79
4/21/2012,14.45,15.58,16.70,58.00,60.04,62.05,1.13,2.25,13.95,57.10,17.81,98.43,12.02,0.010311,15.96,0.00,0.00,0.00,28.90,978.77,0.00,-1.61,336.36,305.35,230.78,299.50,291.32,230.86,,,,0.17,0.05,2.76,0.38,0.12,6.17,0.34,0.10,6.11,4.35,1.14,12.82,,,,,2456971.39,0.010475,16.48
4/21/2012 12:15 AM,14.41,15.37,16.52,57.94,59.67,61.73,0.96,2.11,13.92,57.06,17.74,98.49,12.01,0.010293,15.93,0.00,0.00,0.00,28.90,978.75,0.00,-1.64,301.82,76.38,229.88,287.43,67.56,229.83,,,,0.32,0.05,3.03,0.72,0.10,6.77,0.70,0.08,6.73,2.29,1.14,10.30,,,,,2457053.68,0.010451,16.45
4/21/2012 12:30 AM,14.23,15.57,16.46,57.62,60.02,61.63,1.33,2.23,13.76,56.76,17.68,98.54,11.89,0.010183,15.77,0.00,0.00,0.00,28.90,978.70,0.00,-2.09,285.60,253.00,233.31,283.95,251.42,233.39,,,,0.53,0.65,3.95,1.19,1.46,8.83,1.15,1.45,8.80,2.29,2.52,11.91,,,,,2457472.01,0.010334,16.26
4/21/2012 12:45 AM,13.92,15.45,16.40,57.05,59.81,61.51,1.54,2.48,13.45,56.20,17.61,98.57,11.66,0.009976,15.45,0.00,0.00,0.00,28.90,978.68,0.00,-1.77,275.21,200.11,234.14,284.31,200.85,234.31,,,,0.09,0.67,3.66,0.20,1.49,8.18,0.20,1.36,8.16,1.60,2.29,9.85,,,,,2458230.24,0.010121,15.92
4/21/2012 1:00 AM,14.30,15.38,16.56,57.74,59.69,61.80,1.08,2.26,13.84,56.90,17.55,98.63,11.95,0.010239,15.85,0.00,0.00,0.00,28.90,978.69,0.00,-2.07,323.26,238.93,222.98,316.64,239.16,222.87,,,,0.35,0.84,4.40,0.78,1.87,9.84,0.75,1.86,9.79,2.98,3.66,16.26,,,,,2457311.84,0.010381,16.33
4/21/2012 1:15 AM,14.21,15.09,16.27,57.58,59.17,61.28,0.88,2.06,13.75,56.76,17.49,98.66,11.88,0.010181,15.76,0.00,0.00,0.00,28.90,978.68,0.00,-1.65,349.72,253.67,224.21,324.53,253.59,224.13,,,,0.25,0.51,3.82,0.55,1.14,8.54,0.55,1.13,8.50,1.37,1.83,9.85,,,,,2457523.61,0.010320,16.24
4/21/2012 1:30 AM,13.82,15.02,15.87,56.87,59.04,60.56,1.20,2.05,13.37,56.07,17.43,98.68,11.61,0.009926,15.37,0.00,0.00,0.00,28.90,978.72,0.00,-2.85,325.92,189.89,239.37,334.34,173.37,239.01,,,,0.01,0.36,2.63,0.02,0.81,5.87,0.02,0.57,5.85,0.69,1.83,8.70,,,,,2458457.77,0.010058,15.83
4/21/2012 1:45 AM,14.15,15.02,15.81,57.46,59.03,60.46,0.87,1.66,13.70,56.65,17.37,98.71,11.84,0.010141,15.70,0.00,0.00,0.00,28.90,978.76,0.00,-1.43,333.65,218.48,235.60,340.27,205.98,235.59,,,,0.29,0.41,2.35,0.64,0.91,5.26,0.63,0.73,5.25,2.52,1.83,6.64,,,,,2457681.48,0.010274,16.17
4/21/2012 2:00 AM,14.18,14.93,15.81,57.53,58.87,60.46,0.74,1.63,13.74,56.73,17.31,98.74,11.87,0.010170,15.74,0.00,0.00,0.00,28.90,978.65,0.00,-1.71,326.16,260.14,240.60,325.87,268.06,240.57,,,,0.06,0.03,2.25,0.14,0.07,5.03,0.14,0.07,5.02,1.37,0.92,9.62,,,,,2457593.91,0.010299,16.20
4/21/2012 2:15 AM,14.22,14.91,15.84,57.59,58.84,60.51,0.69,1.62,13.77,56.79,17.25,98.77,11.90,0.010197,15.78,0.00,0.00,0.00,28.89,978.39,0.00,-1.91,326.49,239.70,237.78,331.71,250.94,237.92,,,,0.11,0.10,2.42,0.24,0.22,5.41,0.23,0.12,5.38,1.37,1.14,6.87,,,,,2457516.02,0.010324,16.24
4/21/2012 2:30 AM,14.26,14.77,15.85,57.66,58.59,60.54,0.52,1.60,13.81,56.87,17.20,98.77,11.93,0.010227,15.82,0.00,0.00,0.00,28.88,978.17,0.00,-1.21,317.00,106.38,224.60,306.44,294.44,224.58,,,,0.30,0.19,2.55,0.68,0.42,5.71,0.67,0.11,5.70,2.06,1.37,7.10,,,,,2457417.48,0.010354,16.28
4/21/2012 2:45 AM,13.98,14.83,15.99,57.16,58.69,60.79,0.85,2.02,13.54,56.37,17.15,98.78,11.73,0.010045,15.54,0.00,0.00,0.00,28.88,977.97,0.00,-0.84,274.54,248.37,224.37,275.58,248.39,224.34,,,,0.35,0.43,3.26,0.78,0.97,7.28,0.76,0.96,7.27,1.83,1.37,9.16,,,,,2458085.47,0.010169,15.99
4/21/2012 3:00 AM,13.94,14.92,15.95,57.10,58.86,60.70,0.98,2.00,13.51,56.32,17.11,98.79,11.71,0.010026,15.51,0.00,0.00,0.00,28.87,977.86,0.00,-1.90,315.61,262.22,233.37,327.02,263.09,233.50,,,,0.06,0.42,3.24,0.15,0.95,7.24,0.14,0.93,7.24,1.83,1.83,13.97,,,,,2458159.69,0.010149,15.96
4/21/2012 3:15 AM,13.84,14.58,15.91,56.92,58.24,60.63,0.73,2.06,13.41,56.14,17.07,98.80,11.64,0.009961,15.41,0.00,0.00,0.00,28.87,977.81,0.00,-2.08,234.10,220.62,239.76,229.87,235.61,239.70,,,,0.51,0.43,3.63,1.15,0.96,8.11,1.06,0.84,8.10,2.52,3.66,9.39,,,,,2458402.53,0.010082,15.85
4/21/2012 3:30 AM,13.85,15.13,15.88,56.93,59.24,60.59,1.28,2.03,13.42,56.16,17.03,98.81,11.64,0.009967,15.42,0.00,0.00,0.00,28.87,977.79,0.00,-1.49,236.62,235.33,246.72,238.12,235.77,246.66,,,,0.60,1.42,3.95,1.34,3.17,8.84,1.29,2.99,8.82,2.75,4.58,9.85,,,,,2458383.96,0.010088,15.86
4/21/2012 3:45 AM,14.21,15.14,15.72,57.59,59.25,60.29,0.92,1.50,13.78,56.80,16.99,98.83,11.90,0.010209,15.79,0.00,0.00,0.00,28.87,977.68,0.00,-1.57,242.41,217.73,244.37,243.65,218.19,244.37,,,,0.84,1.71,3.55,1.89,3.81,7.93,1.85,3.78,7.91,2.75,4.81,10.08,,,,,2457520.70,0.010330,16.24
4/21/2012 4:00 AM,14.66,15.21,15.75,58.39,59.37,60.34,0.55,1.09,14.22,57.60,16.95,98.86,12.23,0.010511,16.25,0.00,0.00,0.00,28.87,977.60,0.00,-1.63,242.96,237.13,247.58,243.94,236.82,247.55,,,,0.97,1.92,4.06,2.18,4.29,9.09,2.13,4.26,9.07,5.27,8.24,16.72,,,,,2456464.10,0.010633,16.71
4/21/2012 4:15 AM,14.40,15.27,15.80,57.93,59.49,60.43,0.87,1.39,13.97,57.15,16.92,98.86,12.05,0.010341,15.99,0.00,0.00,0.00,28.86,977.49,0.00,-1.92,228.50,241.71,246.54,228.16,241.17,246.54,,,,1.00,1.61,4.19,2.23,3.61,9.36,2.21,3.58,9.34,3.21,4.58,11.45,,,,,2457067.85,0.010461,16.44
4/21/2012 4:30 AM,14.56,15.28,15.77,58.20,59.51,60.38,0.72,1.21,14.12,57.42,16.89,98.85,12.16,0.010444,16.14,0.00,0.00,0.00,28.86,977.36,0.00,-1.81,230.34,234.40,244.30,230.19,234.38,244.30,,,,0.93,1.44,3.92,2.07,3.22,8.77,2.04,3.19,8.76,3.21,4.35,10.53,,,,,2456704.38,0.010566,16.60
4/21/2012 4:45 AM,14.61,15.29,15.77,58.30,59.51,60.39,0.68,1.16,14.16,57.49,16.86,98.79,12.19,0.010475,16.19,0.00,0.00,0.00,28.86,977.29,0.00,-1.82,232.11,231.40,244.24,232.41,230.76,244.23,,,,0.91,1.93,4.52,2.03,4.32,10.12,2.00,4.24,10.10,3.43,5.72,12.37,,,,,2456580.40,0.010603,16.66
4/21/2012 5:00 AM,14.65,15.21,15.80,58.36,59.38,60.43,0.57,1.15,14.18,57.53,16.84,98.69,12.20,0.010489,16.21,0.00,0.00,0.00,28.86,977.20,0.00,-1.65,245.86,211.81,236.91,247.72,211.78,236.91,,,,0.77,1.70,4.18,1.71,3.81,9.34,1.62,3.79,9.33,2.52,7.79,18.09,,,,,2456494.33,0.010629,16.70
4/21/2012 5:15 AM,14.71,15.21,15.80,58.48,59.37,60.44,0.50,1.09,14.23,57.62,16.82,98.61,12.24,0.010523,16.26,0.00,0.00,0.00,28.86,977.22,0.00,-2.48,247.73,218.20,230.92,248.21,218.37,231.35,,,,0.73,1.87,4.10,1.64,4.18,9.16,1.60,4.15,9.13,2.52,5.04,10.53,,,,,2456344.74,0.010672,16.77
4/21/2012 5:30 AM,14.83,15.41,15.66,58.70,59.74,60.18,0.58,0.83,14.35,57.83,16.80,98.58,12.33,0.010606,16.38,0.00,0.00,0.00,28.85,977.14,0.00,-2.42,264.00,233.95,223.95,266.88,235.12,224.51,,,,1.06,2.04,3.57,2.36,4.56,7.98,2.27,4.42,7.93,4.12,5.95,10.30,,,,,2456052.32,0.010758,16.90
4/21/2012 5:45 AM,14.52,15.22,15.72,58.14,59.40,60.30,0.70,1.20,14.04,57.27,16.78,98.57,12.10,0.010393,16.06,0.00,0.00,0.00,28.85,977.14,0.00,-1.88,231.19,234.66,226.96,233.07,234.69,226.99,,,,0.72,1.76,4.21,1.62,3.93,9.41,1.56,3.90,9.40,2.98,5.50,10.99,,,,,2456791.82,0.010543,16.56
4/21/2012 6:00 AM,14.41,15.20,15.65,57.93,59.36,60.17,0.80,1.25,13.93,57.08,16.77,98.59,12.01,0.010318,15.94,0.00,0.00,0.00,28.85,977.11,0.00,-1.82,250.41,242.22,224.47,244.69,244.99,224.69,,,,0.35,1.09,4.19,0.78,2.43,9.37,0.74,2.40,9.33,3.21,5.95,19.92,,,,,2457065.92,0.010466,16.44
4/21/2012 6:15 AM,14.61,15.11,15.35,58.30,59.20,59.63,0.50,0.74,14.14,57.45,16.75,98.63,12.17,0.010460,16.16,0.00,0.00,0.00,28.85,977.09,0.00,-2.00,257.21,252.83,229.12,265.66,254.44,228.83,,,,0.46,1.05,3.63,1.04,2.34,8.11,1.00,2.27,8.03,2.29,3.89,12.37,,,,,2456581.58,0.010605,16.66
4/21/2012 6:30 AM,14.16,15.03,15.39,57.48,59.06,59.71,0.87,1.24,13.70,56.66,16.72,98.67,11.84,0.010160,15.70,0.00,0.00,0.00,28.85,977.14,0.00,-1.35,226.36,216.73,229.58,249.42,217.38,229.46,,,,0.16,1.06,3.86,0.36,2.38,8.64,0.33,2.35,8.62,1.14,3.89,11.22,,,,,2457658.25,0.010298,16.18
4/21/2012 6:45 AM,14.66,15.11,15.50,58.38,59.20,59.90,0.45,0.84,14.20,57.55,16.70,98.71,12.21,0.010499,16.22,0.00,0.00,0.00,28.85,977.17,0.00,-0.13,239.31,222.23,220.78,241.13,222.46,220.97,,,,0.39,1.34,3.68,0.88,3.00,8.23,0.87,2.98,8.19,1.37,3.66,10.30,,,,,2456467.91,0.010637,16.71
4/21/2012 7:00 AM,14.76,15.34,15.47,58.56,59.61,59.84,0.58,0.71,14.30,57.74,16.67,98.75,12.29,0.010570,16.33,0.00,0.00,0.00,28.85,977.17,0.01,10.27,280.92,247.04,221.00,278.83,246.78,221.01,,,,0.47,1.56,3.11,1.05,3.50,6.95,0.98,3.46,6.89,1.83,6.87,13.74,,,,,2456234.66,0.010704,16.82
4/21/2012 7:15 AM,14.40,15.32,15.42,57.91,59.58,59.75,0.93,1.02,13.95,57.10,16.64,98.75,12.03,0.010327,15.96,0.00,0.00,0.00,28.86,977.28,0.04,26.32,306.03,249.17,232.74,262.34,252.39,232.87,,,,0.15,1.10,2.88,0.33,2.46,6.44,0.07,2.38,6.42,1.37,4.81,8.47,,,,,2457089.22,0.010457,16.43
4/21/2012 7:30 AM,14.44,15.14,15.37,58.00,59.25,59.66,0.70,0.92,13.99,57.19,16.62,98.76,12.06,0.010359,16.01,0.00,0.00,0.00,28.86,977.41,0.06,42.56,259.41,222.95,220.03,270.49,222.59,220.08,,,,0.36,0.81,2.60,0.80,1.82,5.82,0.78,1.77,5.81,2.29,2.52,7.10,,,,,2456977.05,0.010489,16.48
4/21/2012 7:45 AM,14.78,15.25,15.33,58.60,59.46,59.59,0.48,0.55,14.33,57.79,16.59,98.81,12.31,0.010588,16.36,0.00,0.00,0.00,28.87,977.56,0.11,79.29,284.40,230.01,223.15,283.48,230.40,223.28,,,,0.41,0.81,2.51,0.91,1.82,5.62,0.90,1.81,5.61,2.06,2.29,6.64,,,,,2456181.88,0.010715,16.84
4/21/2012 8:00 AM,15.14,15.47,15.26,59.25,59.84,59.47,0.33,0.12,14.68,58.43,16.57,98.81,12.58,0.010837,16.74,0.00,0.00,0.00,28.87,977.59,0.11,73.72,262.98,217.08,214.04,263.81,216.37,213.82,,,,0.52,1.09,2.37,1.15,2.43,5.30,1.12,2.41,5.29,2.29,4.12,9.62,,,,,2455322.56,0.010968,17.24
4/21/2012 8:15 AM,15.52,15.62,15.32,59.94,60.11,59.58,0.09,-0.20,15.02,59.04,16.54,98.56,12.84,0.011081,17.11,0.00,0.00,0.00,28.87,977.60,0.17,120.04,263.03,243.29,227.16,264.03,243.19,227.20,,,,0.93,1.63,2.93,2.08,3.64,6.55,1.97,3.62,6.53,3.21,5.04,7.79,,,,,2454411.66,0.011242,17.67
4/21/2012 8:30 AM,15.92,15.85,15.41,60.66,60.54,59.74,-0.07,-0.51,15.35,59.64,16.53,98.19,13.10,0.011324,17.48,0.00,0.00,0.00,28.87,977.67,0.20,140.96,240.37,246.23,247.01,242.20,247.07,246.82,,,,0.91,1.55,2.78,2.04,3.47,6.22,1.92,3.36,6.15,4.81,6.41,9.16,,,,,2453466.99,0.011532,18.13
4/21/2012 8:45 AM,16.47,16.35,15.66,61.64,61.43,60.18,-0.12,-0.81,15.43,59.78,16.52,95.34,13.15,0.011384,17.57,0.00,0.00,0.00,28.87,977.71,0.27,188.94,226.92,239.30,250.50,226.57,240.21,250.41,,,,1.09,1.58,2.82,2.44,3.54,6.31,2.32,3.39,6.22,5.04,6.18,9.62,,,,,2452169.34,0.011942,18.77
4/21/2012 9:00 AM,16.72,16.57,16.00,62.10,61.83,60.80,-0.15,-0.72,15.54,59.97,16.52,94.47,13.23,0.011463,17.69,0.00,0.00,0.00,28.87,977.84,0.19,131.29,206.69,224.32,237.70,208.21,225.62,235.86,,,,1.38,1.86,3.47,3.08,4.15,7.76,2.87,3.95,7.54,6.18,9.62,16.03,,,,,2451568.42,0.012134,19.08
4/21/2012 9:15 AM,17.38,17.27,16.50,63.28,63.09,61.69,-0.11,-0.88,15.41,59.74,16.53,89.95,13.10,0.011374,17.56,0.00,0.00,0.00,28.87,977.76,0.54,380.01,240.26,243.89,244.48,240.29,243.01,243.62,,,,1.93,2.56,4.02,4.31,5.72,8.99,4.05,5.42,8.74,8.93,10.53,14.43,,,,,2450012.61,0.012653,19.89
4/21/2012 9:30 AM,17.93,17.79,16.79,64.27,64.01,62.21,-0.14,-1.14,14.71,58.48,16.55,82.98,12.50,0.010868,16.79,0.00,0.00,0.00,28.88,977.89,0.45,316.35,246.22,265.02,261.36,245.63,264.60,262.86,,,,2.46,2.94,3.69,5.51,6.58,8.25,5.10,6.05,7.89,12.82,13.05,14.66,,,,,2448699.92,0.013099,20.59
4/21/2012 9:45 AM,17.10,16.89,15.98,62.77,62.40,60.76,-0.20,-1.12,13.84,56.92,16.58,82.62,11.86,0.010266,15.88,0.00,0.00,0.00,28.89,978.23,0.38,262.94,271.77,285.08,283.04,273.59,284.50,283.83,,,,2.92,3.73,5.37,6.52,8.34,12.02,6.09,8.02,11.87,16.03,16.03,16.95,,,,,2450680.94,0.012422,19.54
4/21/2012 10:00 AM,17.07,16.82,15.81,62.73,62.28,60.46,-0.25,-1.27,13.14,55.66,16.61,78.99,11.33,0.009799,15.17,0.00,0.00,0.00,28.89,978.29,0.50,351.56,277.50,294.21,293.24,275.93,295.23,294.44,,,,2.32,3.28,4.66,5.19,7.32,10.41,4.61,6.75,10.13,16.49,20.61,21.53,,,,,2450728.65,0.012404,19.51
4/21/2012 10:15 AM,16.96,16.66,15.67,62.52,61.98,60.21,-0.30,-1.29,12.64,54.76,16.65,77.00,10.97,0.009480,14.69,0.00,0.00,0.00,28.89,978.28,0.60,416.21,276.32,286.99,291.11,275.36,286.23,290.88,,,,2.66,3.69,4.34,5.94,8.26,9.70,5.53,7.93,9.57,12.59,13.51,14.43,,,,,2451005.76,0.012313,19.37
4/21/2012 10:30 AM,16.93,16.74,15.87,62.47,62.13,60.57,-0.19,-1.05,12.55,54.59,16.70,76.66,10.90,0.009419,14.59,0.00,0.00,0.00,28.89,978.35,0.52,364.77,273.76,280.29,283.00,273.64,283.05,284.26,,,,2.18,2.87,3.37,4.88,6.41,7.53,4.40,5.99,7.11,10.99,12.14,12.59,,,,,2451084.18,0.012286,19.32
4/21/2012 10:45 AM,17.26,17.09,15.99,63.07,62.77,60.78,-0.17,-1.28,12.29,54.12,16.75,73.77,10.71,0.009263,14.35,0.00,0.00,0.00,28.88,978.19,0.84,587.52,269.93,275.84,283.83,269.46,279.87,284.70,,,,2.36,2.94,3.45,5.28,6.57,7.72,4.95,6.27,7.39,12.14,13.28,13.97,,,,,2450283.08,0.012555,19.74
4/21/2012 11:00 AM,17.02,16.78,15.82,62.64,62.20,60.48,-0.24,-1.19,12.08,53.75,16.80,73.91,10.57,0.009136,14.16,0.00,0.00,0.00,28.88,978.10,0.50,351.47,279.80,292.68,297.76,278.78,292.51,297.84,,,,2.89,3.68,4.21,6.46,8.24,9.41,5.83,7.98,9.24,12.14,21.98,20.84,,,,,2450860.25,0.012364,19.44
4/21/2012 11:15 AM,16.84,16.65,15.81,62.32,61.96,60.45,-0.20,-1.04,12.39,54.31,16.87,76.27,10.79,0.009324,14.45,0.00,0.00,0.00,28.89,978.23,0.40,277.34,271.28,279.33,289.93,272.10,279.61,289.67,,,,2.24,2.86,3.33,5.01,6.40,7.44,4.73,6.14,7.20,10.30,10.76,11.68,,,,,2451276.61,0.012224,19.23
4/21/2012 11:30 AM,17.38,17.06,16.14,63.28,62.70,61.06,-0.32,-1.24,12.60,54.68,16.94,74.79,10.92,0.009455,14.65,0.00,0.00,0.00,28.89,978.28,0.82,575.24,289.41,293.53,296.94,286.91,295.72,297.60,,,,1.70,2.04,2.47,3.80,4.57,5.53,3.16,4.12,5.09,8.93,8.47,9.85,,,,,2450008.05,0.012647,19.89
4/21/2012 11:45 AM,18.08,17.81,16.85,64.54,64.06,62.32,-0.27,-1.23,12.34,54.21,17.01,70.36,10.72,0.009300,14.41,0.00,0.00,0.00,28.89,978.22,0.63,436.10,266.65,296.35,310.28,274.84,295.06,303.78,,,,1.19,1.50,1.48,2.65,3.36,3.31,2.01,2.65,2.64,7.33,8.47,7.56,,,,,2448348.28,0.013217,20.79
4/21/2012 12:00 PM,17.76,17.43,16.62,63.97,63.38,61.92,-0.33,-1.14,12.22,54.00,17.07,71.20,10.65,0.009224,14.30,0.00,0.00,0.00,28.89,978.35,0.46,323.34,334.82,352.23,351.81,333.86,352.65,350.73,,,,1.02,1.73,1.98,2.28,3.87,4.42,1.54,3.07,3.98,8.47,9.39,8.47,,,,,2449096.17,0.012955,20.38
4/21/2012 12:15 PM,17.88,17.52,16.71,64.19,63.54,62.08,-0.36,-1.17,12.43,54.38,17.15,71.65,10.79,0.009356,14.50,0.00,0.00,0.00,28.89,978.26,0.53,372.26,78.32,42.27,5.15,73.40,34.61,7.18,,,,0.81,0.97,1.25,1.82,2.17,2.80,1.42,1.96,2.58,5.72,5.50,5.95,,,,,2448811.14,0.013056,20.53
4/21/2012 12:30 PM,18.17,17.71,16.90,64.71,63.88,62.42,-0.46,-1.27,12.20,53.96,17.22,69.33,10.62,0.009218,14.28,0.00,0.00,0.00,28.88,978.06,0.59,414.66,15.62,11.20,358.58,6.78,10.85,355.87,,,,1.51,2.34,2.44,3.38,5.23,5.44,2.80,4.57,4.65,9.16,10.53,10.76,,,,,2448130.06,0.013295,20.91
4/21/2012 12:45 PM,18.17,17.75,16.84,64.71,63.95,62.31,-0.42,-1.34,12.66,54.80,17.29,71.47,10.95,0.009504,14.72,0.00,0.00,0.00,28.88,977.97,1.03,717.57,20.53,12.23,356.61,24.52,15.06,359.31,,,,1.61,2.41,2.55,3.59,5.40,5.69,2.82,4.62,4.65,8.70,11.22,11.91,,,,,2448121.99,0.013305,20.92
4/21/2012 1:00 PM,19.16,18.42,17.28,66.49,65.16,63.11,-0.74,-1.88,12.30,54.13,17.36,65.60,10.66,0.009289,14.39,0.00,0.00,0.00,28.87,977.73,1.09,760.42,87.02,52.01,32.57,72.64,49.59,31.18,,,,1.71,2.24,3.08,3.81,5.00,6.90,2.75,4.46,6.52,10.08,18.78,14.66,,,,,2445770.55,0.014158,22.25
4/21/2012 1:15 PM,19.03,18.36,17.29,66.25,65.04,63.12,-0.67,-1.74,11.77,53.19,17.44,63.88,10.30,0.008966,13.89,0.00,0.00,0.00,28.87,977.83,1.10,764.79,35.29,24.55,27.05,35.76,25.15,26.15,,,,1.64,2.43,3.55,3.67,5.44,7.94,2.41,4.57,7.63,10.30,15.34,16.49,,,,,2446096.55,0.014035,22.06
4/21/2012 1:30 PM,18.79,18.25,17.27,65.82,64.85,63.09,-0.54,-1.52,11.22,52.19,17.53,62.49,9.94,0.008640,13.40,0.00,0.00,0.00,28.87,977.85,0.60,416.61,10.64,16.67,15.35,12.77,17.27,17.37,,,,1.69,2.94,3.37,3.79,6.57,7.55,2.56,5.96,7.26,9.85,13.74,13.74,,,,,2446658.95,0.013827,21.74
4/21/2012 1:45 PM,18.36,17.96,17.12,65.05,64.32,62.82,-0.40,-1.24,11.36,52.45,17.64,64.80,10.05,0.008720,13.52,0.00,0.00,0.00,28.88,977.86,0.35,241.62,21.01,26.08,18.32,10.87,25.87,18.68,,,,1.42,3.32,4.13,3.17,7.42,9.24,2.36,6.85,8.91,11.45,15.34,15.80,,,,,2447679.41,0.013458,21.16
4/21/2012 2:00 PM,17.97,17.58,16.69,64.35,63.65,62.04,-0.39,-1.29,11.30,52.33,17.74,66.08,10.02,0.008680,13.46,0.00,0.00,0.00,28.88,977.97,0.34,238.53,60.11,32.52,15.76,39.92,31.44,15.90,,,,1.20,2.55,4.10,2.68,5.70,9.18,1.89,5.23,8.99,10.30,12.59,13.51,,,,,2448594.55,0.013134,20.65
4/21/2012 2:15 PM,18.16,17.58,16.64,64.69,63.65,61.96,-0.58,-1.52,11.17,52.11,17.82,64.77,9.93,0.008608,13.35,0.00,0.00,0.00,28.87,977.76,0.94,653.61,62.28,41.09,29.41,58.89,39.64,28.27,,,,1.65,2.65,3.72,3.69,5.93,8.33,2.76,5.48,7.99,10.08,12.59,12.14,,,,,2448151.60,0.013293,20.90
4/21/2012 2:30 PM,18.41,17.75,16.73,65.14,63.96,62.11,-0.66,-1.69,10.93,51.67,17.89,62.74,9.77,0.008475,13.14,0.00,0.00,0.00,28.87,977.82,0.93,650.10,63.84,41.10,30.22,70.17,41.69,28.59,,,,1.74,2.75,3.44,3.90,6.16,7.69,3.30,5.63,7.38,10.30,12.37,13.51,,,,,2447551.03,0.013505,21.23
4/21/2012 2:45 PM,18.79,18.22,16.99,65.82,64.79,62.59,-0.57,-1.79,10.88,51.59,17.95,61.13,9.73,0.008454,13.11,0.00,0.00,0.00,28.87,977.73,0.95,659.16,53.06,38.67,28.37,55.60,35.23,27.92,,,,1.39,1.96,3.30,3.12,4.39,7.39,2.27,3.84,7.14,9.39,12.14,11.91,,,,,2446660.79,0.013828,21.74
4/21/2012 3:00 PM,18.31,17.79,16.91,64.96,64.02,62.44,-0.52,-1.40,10.40,50.72,18.02,60.94,9.43,0.008178,12.69,0.00,0.00,0.00,28.87,977.82,0.52,361.74,58.48,36.11,32.22,54.82,37.18,33.42,,,,1.58,2.78,3.84,3.54,6.23,8.60,2.72,5.65,8.38,8.01,13.05,12.82,,,,,2447791.70,0.013418,21.09
4/21/2012 3:15 PM,18.30,17.84,16.85,64.93,64.12,62.34,-0.45,-1.44,10.34,50.61,18.10,60.76,9.40,0.008145,12.64,0.00,0.00,0.00,28.87,977.76,0.50,351.27,72.45,53.36,41.80,75.98,53.39,40.89,,,,1.78,2.65,3.79,3.98,5.92,8.47,3.48,5.53,8.30,10.76,13.28,15.34,,,,,2447831.09,0.013405,21.07
4/21/2012 3:30 PM,18.26,17.80,16.84,64.86,64.05,62.31,-0.45,-1.42,10.37,50.67,18.17,61.04,9.42,0.008163,12.67,0.00,0.00,0.00,28.87,977.69,0.45,314.26,69.41,47.70,41.23,72.57,45.66,40.19,,,,1.35,2.16,3.46,3.02,4.83,7.74,2.60,4.43,7.61,9.39,11.45,12.14,,,,,2447920.13,0.013374,21.02
4/21/2012 3:45 PM,17.81,17.36,16.48,64.06,63.26,61.67,-0.45,-1.33,10.28,50.50,18.24,62.35,9.37,0.008109,12.58,0.00,0.00,0.00,28.87,977.62,0.30,210.42,76.68,53.83,45.73,77.73,54.20,44.62,,,,1.90,2.50,4.16,4.25,5.58,9.31,3.87,5.14,9.23,10.08,12.37,13.74,,,,,2448976.27,0.013006,20.44
4/21/2012 4:00 PM,17.47,17.13,16.38,63.45,62.84,61.48,-0.34,-1.09,10.56,51.00,18.29,64.90,9.55,0.008261,12.81,0.00,0.00,0.00,28.86,977.51,0.20,136.08,54.35,41.64,36.25,54.92,41.15,35.57,,,,0.91,2.32,3.13,2.04,5.20,7.01,1.49,4.97,6.95,8.01,9.62,17.63,,,,,2449789.56,0.012729,20.00
4/21/2012 4:15 PM,17.28,17.01,16.26,63.10,62.61,61.26,-0.27,-1.02,11.00,51.80,18.32,67.67,9.84,0.008510,13.19,0.00,0.00,0.00,28.86,977.38,0.20,140.73,37.13,39.19,28.64,32.84,36.92,27.88,,,,0.79,2.19,3.68,1.76,4.90,8.23,1.35,4.62,8.16,6.18,10.76,11.22,,,,,2450248.64,0.012575,19.76
4/21/2012 4:30 PM,17.46,17.06,16.20,63.44,62.71,61.17,-0.40,-1.26,11.30,52.34,18.34,68.22,10.03,0.008684,13.45,0.00,0.00,0.00,28.85,977.17,0.36,253.56,60.97,44.87,32.35,62.97,42.47,31.96,,,,1.21,2.49,3.75,2.71,5.57,8.40,2.15,5.25,8.32,7.10,12.82,12.82,,,,,2449804.71,0.012728,20.00
4/21/2012 4:45 PM,17.55,17.17,16.39,63.59,62.90,61.51,-0.38,-1.16,11.32,52.37,18.35,67.93,10.04,0.008694,13.47,0.00,0.00,0.00,28.85,977.12,0.34,239.39,58.20,35.56,26.70,58.36,37.84,27.42,,,,1.45,2.66,3.38,3.25,5.95,7.56,2.66,5.65,7.37,9.85,12.37,12.14,,,,,2449599.54,0.012799,20.11
4/21/2012 5:00 PM,17.51,17.20,16.43,63.51,62.96,61.58,-0.31,-1.07,11.73,53.11,18.36,70.00,10.31,0.008934,13.84,0.00,0.00,0.00,28.85,977.13,0.19,135.56,64.51,41.32,30.19,68.50,37.54,27.45,,,,0.87,1.70,2.43,1.94,3.80,5.43,1.37,3.45,5.24,6.18,8.70,10.76,,,,,2449706.43,0.012762,20.05
4/21/2012 5:15 PM,17.36,17.13,16.41,63.24,62.83,61.54,-0.23,-0.94,11.69,53.05,18.36,70.50,10.30,0.008913,13.80,0.00,0.00,0.00,28.85,977.04,0.18,124.25,45.59,43.40,28.62,43.70,42.16,28.44,,,,0.83,1.89,2.92,1.85,4.22,6.53,1.58,3.90,6.49,13406.00,2056.33,17.40,,,,,2450059.04,0.012644,19.86
4/21/2012 5:30 PM,17.45,17.16,16.43,63.40,62.90,61.57,-0.28,-1.02,11.85,53.33,18.37,70.83,10.40,0.009007,13.95,0.00,0.00,0.00,28.85,977.01,0.15,107.26,64.39,44.80,30.15,65.48,42.65,29.25,,,,0.72,1.54,2.66,1.61,3.44,5.95,1.24,3.19,5.82,5.95,8.93,10.99,,,,,2449847.29,0.012716,19.97
4/21/2012 5:45 PM,17.03,16.85,16.11,62.65,62.34,61.00,-0.18,-0.92,11.59,52.86,18.36,71.48,10.24,0.008851,13.71,0.00,0.00,0.00,28.85,977.11,0.08,53.73,346.30,353.47,344.69,339.36,359.33,348.46,,,,1.45,2.68,3.21,3.25,6.00,7.18,1.76,4.24,5.71,7.79,10.53,10.99,,,,,2450834.35,0.012386,19.46
4/21/2012 6:00 PM,15.89,15.66,14.88,60.60,60.18,58.78,-0.23,-1.01,11.19,52.15,18.36,74.80,10.00,0.008611,13.34,0.00,0.00,0.00,28.86,977.24,0.10,71.15,288.22,297.66,301.68,287.57,297.66,301.57,,,,2.34,3.45,5.22,5.22,7.71,11.67,4.86,7.40,11.61,14.43,14.66,22.67,,,,,2453541.27,0.011514,18.09
4/21/2012 6:15 PM,15.44,15.19,14.44,59.78,59.34,58.00,-0.24,-0.99,11.21,52.18,18.35,77.09,10.03,0.008618,13.36,0.00,0.00,0.00,28.86,977.46,0.06,44.74,304.02,307.82,305.76,306.38,307.44,305.79,,,,1.93,3.23,5.01,4.32,7.23,11.20,3.94,6.95,11.16,10.76,13.05,13.51,,,,,2454621.75,0.011180,17.57
4/21/2012 6:30 PM,15.17,14.97,14.26,59.31,58.94,57.66,-0.20,-0.91,11.30,52.34,18.33,78.87,10.10,0.008667,13.43,0.00,0.00,0.00,28.87,977.59,0.05,35.59,304.93,310.72,311.15,304.43,309.27,310.87,,,,1.19,1.62,3.27,2.66,3.62,7.32,2.25,3.37,7.22,9.39,10.99,10.53,,,,,2455252.15,0.010989,17.27
4/21/2012 6:45 PM,15.07,14.88,14.20,59.12,58.79,57.57,-0.19,-0.87,11.37,52.47,18.31,79.76,10.15,0.008708,13.50,0.00,0.00,0.00,28.87,977.64,0.05,36.37,299.56,311.43,323.96,292.00,308.52,324.02,,,,1.19,1.51,2.91,2.67,3.37,6.52,2.44,3.16,6.38,6.64,6.87,9.39,,,,,2455491.07,0.010918,17.16
4/21/2012 7:00 PM,15.09,14.92,14.28,59.16,58.86,57.71,-0.17,-0.81,11.38,52.48,18.28,79.69,10.15,0.008711,13.50,0.00,0.00,0.00,28.87,977.73,0.03,21.72,354.39,8.36,13.39,355.11,8.05,13.20,,,,1.27,2.48,3.43,2.85,5.55,7.66,2.41,4.97,7.30,9.39,11.22,11.91,,,,,2455441.98,0.010931,17.18
4/21/2012 7:15 PM,14.79,14.53,13.74,58.61,58.15,56.73,-0.26,-1.05,10.90,51.63,18.25,78.71,9.85,0.008437,13.09,0.00,0.00,0.00,28.87,977.81,0.03,20.26,63.97,40.08,30.50,58.44,38.54,29.17,,,,1.23,2.06,3.82,2.76,4.61,8.55,2.18,4.25,8.36,8.01,10.76,15.11,,,,,2456162.81,0.010719,16.85
4/21/2012 7:30 PM,14.29,14.02,13.30,57.73,57.24,55.93,-0.27,-1.00,10.34,50.60,18.22,78.19,9.50,0.008117,12.60,0.00,0.00,0.00,28.88,978.01,0.02,15.89,57.93,43.01,27.84,53.68,39.21,27.67,,,,1.41,2.64,3.96,3.16,5.90,8.86,2.52,5.65,8.76,8.70,13.05,13.74,,,,,2457328.54,0.010381,16.32
4/21/2012 7:45 PM,14.10,13.85,13.12,57.39,56.93,55.62,-0.25,-0.98,10.36,50.65,18.19,79.28,9.52,0.008127,12.62,0.00,0.00,0.00,28.89,978.20,0.02,15.29,70.65,41.81,33.29,71.37,42.34,31.56,,,,0.83,1.75,3.15,1.85,3.92,7.05,1.51,3.54,6.89,6.41,9.85,12.14,,,,,2457781.60,0.010251,16.12
4/21/2012 8:00 PM,13.87,13.63,12.91,56.97,56.53,55.24,-0.25,-0.96,10.20,50.36,18.16,79.60,9.42,0.008037,12.48,0.00,0.00,0.00,28.89,978.36,0.01,4.81,75.60,37.05,28.54,60.83,37.63,27.85,,,,0.70,1.86,3.39,1.55,4.17,7.59,1.17,3.91,7.44,5.27,15.57,18.55,,,,,2458329.17,0.010097,15.88
4/21/2012 8:15 PM,13.63,13.43,12.75,56.54,56.18,54.95,-0.20,-0.89,10.10,50.18,18.12,80.31,9.37,0.007981,12.40,0.00,0.00,0.00,28.90,978.58,0.00,-0.45,16.12,11.04,21.78,23.64,20.72,22.02,,,,0.71,1.31,3.10,1.58,2.93,6.94,1.02,2.51,6.71,5.50,8.70,12.14,,,,,2458898.80,0.009938,15.64
4/21/2012 8:30 PM,13.52,13.34,12.68,56.33,56.01,54.83,-0.18,-0.83,10.03,50.05,18.08,80.53,9.33,0.007941,12.34,0.00,0.00,0.00,28.90,978.72,0.00,-1.35,20.10,23.83,19.08,21.83,26.19,18.30,,,,0.95,1.57,3.22,2.12,3.51,7.21,1.58,3.22,7.02,6.41,8.01,12.37,,,,,2459178.45,0.009861,15.52
4/21/2012 8:45 PM,13.44,13.27,12.61,56.19,55.89,54.69,-0.16,-0.83,10.01,50.02,18.03,80.85,9.32,0.007930,12.32,0.00,0.00,0.00,28.90,978.83,0.00,-1.61,14.77,35.60,19.57,21.34,33.32,19.83,,,,0.52,1.31,2.72,1.15,2.92,6.09,0.92,2.65,5.94,4.35,8.47,9.39,,,,,2459366.71,0.009808,15.44
4/21/2012 9:00 PM,13.36,13.17,12.49,56.04,55.71,54.48,-0.19,-0.87,9.90,49.81,17.99,80.65,9.25,0.007869,12.23,0.00,0.00,0.00,28.90,978.84,0.00,-1.31,17.09,41.77,20.05,29.54,38.07,20.33,,,,0.66,1.69,3.19,1.49,3.77,7.13,1.06,3.51,7.03,5.27,9.62,11.22,,,,,2459558.29,0.009757,15.35
4/21/2012 9:15 PM,13.23,13.04,12.38,55.82,55.47,54.29,-0.20,-0.85,9.74,49.53,17.94,80.42,9.15,0.007784,12.10,0.00,0.00,0.00,28.90,978.86,0.00,-2.04,54.41,33.27,32.48,63.14,31.91,31.80,,,,0.54,1.83,3.05,1.20,4.10,6.83,0.96,3.87,6.75,5.72,7.79,10.76,,,,,2459845.89,0.009680,15.23
4/21/2012 9:30 PM,13.12,12.92,12.21,55.62,55.25,53.99,-0.21,-0.91,9.68,49.43,17.90,80.72,9.12,0.007755,12.05,0.00,0.00,0.00,28.91,978.94,0.00,-1.84,64.17,46.52,36.25,75.22,45.57,35.56,,,,0.67,1.30,2.77,1.50,2.92,6.19,1.28,2.66,6.08,3.89,7.10,9.62,,,,,2460114.79,0.009607,15.12
4/21/2012 9:45 PM,12.91,12.69,11.97,55.23,54.84,53.54,-0.22,-0.94,9.45,49.01,17.85,80.55,8.99,0.007631,11.87,0.00,0.00,0.00,28.91,978.95,0.00,-1.48,66.93,47.25,41.07,66.61,48.10,40.91,,,,1.12,2.06,3.54,2.50,4.60,7.92,2.21,4.32,7.84,9.39,12.59,12.82,,,,,2460623.13,0.009474,14.91
4/21/2012 10:00 PM,12.72,12.51,11.80,54.89,54.53,53.24,-0.20,-0.92,9.39,48.91,17.81,81.25,8.96,0.007602,11.82,0.00,0.00,0.00,28.91,979.05,0.00,-1.85,59.09,47.30,39.68,59.38,45.78,38.93,,,,1.02,2.02,3.32,2.28,4.51,7.42,1.92,4.26,7.30,8.93,8.93,17.17,,,,,2461070.16,0.009356,14.73
4/21/2012 10:15 PM,12.42,12.21,11.53,54.36,53.98,52.75,-0.21,-0.90,9.45,49.01,17.76,83.15,9.00,0.007629,11.86,0.00,0.00,0.00,28.91,979.08,0.00,-1.81,74.71,61.49,44.12,77.55,61.98,43.29,,,,1.47,2.04,3.04,3.29,4.56,6.79,2.99,4.30,6.71,6.64,9.85,10.99,,,,,2461771.65,0.009176,14.44
4/21/2012 10:30 PM,12.09,11.95,11.34,53.76,53.51,52.42,-0.14,-0.74,9.48,49.06,17.72,85.16,9.03,0.007643,11.88,0.00,0.00,0.00,28.91,979.00,0.00,-1.60,61.53,56.27,39.49,68.62,55.54,38.95,,,,0.76,1.60,2.35,1.71,3.59,5.27,1.53,3.43,5.14,5.27,7.10,11.45,,,,,2462568.72,0.008976,14.13
4/21/2012 10:45 PM,11.80,11.71,11.19,53.25,53.09,52.15,-0.09,-0.61,9.55,49.19,17.67,87.17,9.08,0.007679,11.94,0.00,0.00,0.00,28.91,978.95,0.00,-1.28,64.98,45.34,32.83,60.80,44.28,31.69,,,,0.65,1.65,3.17,1.45,3.68,7.09,1.25,3.52,6.98,4.12,8.01,11.91,,,,,2463243.43,0.008809,13.86
4/21/2012 11:00 PM,11.50,11.55,11.16,52.69,52.78,52.08,0.05,-0.34,9.48,49.07,17.62,88.54,9.05,0.007642,11.88,0.00,0.00,0.00,28.91,978.99,0.00,-1.60,13.69,28.97,18.14,12.77,25.36,18.04,,,,0.43,1.79,3.88,0.96,4.00,8.68,0.74,3.86,8.53,4.12,7.33,18.78,,,,,2463972.68,0.008631,13.59
4/21/2012 11:15 PM,11.52,11.51,11.12,52.73,52.71,52.02,-0.01,-0.39,9.37,48.87,17.57,87.77,8.98,0.007586,11.80,0.00,0.00,0.00,28.91,978.95,0.00,-1.81,11.57,18.93,12.05,14.48,19.14,11.74,,,,0.74,1.82,3.71,1.65,4.07,8.29,1.38,3.87,7.96,5.27,8.01,13.05,,,,,2463927.55,0.008643,13.60
4/21/2012 11:30 PM,11.59,11.57,11.24,52.86,52.83,52.23,-0.02,-0.35,9.25,48.65,17.51,86.62,8.90,0.007524,11.70,0.00,0.00,0.00,28.91,978.89,0.00,-1.78,1.04,7.23,0.48,0.78,7.10,0.41,,,,0.47,1.58,3.59,1.04,3.54,8.02,0.92,3.24,7.36,3.89,6.18,10.76,,,,,2463748.00,0.008687,13.67
4/21/2012 11:45 PM,11.50,11.49,11.20,52.71,52.69,52.16,-0.01,-0.30,9.15,48.48,17.46,86.57,8.85,0.007478,11.63,0.00,0.00,0.00,28.90,978.72,0.00,-1.93,350.10,3.04,354.80,354.94,1.63,354.55,,,,0.46,1.49,3.53,1.02,3.33,7.88,0.92,3.04,7.43,2.98,6.18,10.53,,,,,2463956.47,0.008638,13.59
4/22/2012,11.39,11.50,11.26,52.51,52.69,52.27,0.10,-0.13,9.24,48.64,17.41,87.72,8.91,0.007521,11.69,0.00,0.00,0.00,28.90,978.73,0.00,-1.32,237.43,358.81,347.82,257.51,352.19,347.74,,,,0.22,0.59,3.15,0.49,1.32,7.05,0.19,1.15,6.97,2.29,3.89,13.97,,,,,2464219.33,0.008574,13.49
4/22/2012 12:15 AM,11.27,11.45,11.29,52.28,52.61,52.32,0.18,0.02,9.29,48.72,17.35,88.70,8.93,0.007544,11.73,0.00,0.00,0.00,28.90,978.64,0.00,-1.55,311.36,331.91,351.59,312.28,328.73,351.53,,,,0.26,0.48,3.09,0.59,1.07,6.91,0.57,1.02,6.59,1.60,3.21,10.08,,,,,2464512.60,0.008505,13.38
4/22/2012 12:30 AM,10.82,11.34,11.22,51.47,52.42,52.19,0.52,0.40,9.15,48.48,17.29,90.57,8.87,0.007477,11.62,0.00,0.00,0.00,28.89,978.50,0.00,-1.83,309.58,332.13,351.82,306.45,330.80,351.95,,,,0.75,0.95,2.98,1.69,2.13,6.68,1.57,2.01,6.47,2.98,3.66,9.85,,,,,2465584.72,0.008255,12.99
4/22/2012 12:45 AM,10.47,11.30,11.28,50.85,52.33,52.31,0.82,0.81,9.28,48.70,17.23,93.45,8.95,0.007539,11.72,0.00,0.00,0.00,28.89,978.53,0.00,-1.82,301.12,305.47,343.38,298.84,305.85,343.66,,,,1.01,1.98,3.09,2.26,4.42,6.90,2.13,4.36,6.85,4.35,6.87,10.08,,,,,2466401.64,0.008067,12.69
4/22/2012 1:00 AM,10.31,11.08,11.33,50.55,51.94,52.39,0.77,1.02,9.24,48.64,17.17,94.25,8.93,0.007521,11.69,0.00,0.00,0.00,28.89,978.33,0.00,-1.87,317.88,308.99,348.90,311.91,308.84,349.01,,,,0.22,1.37,2.43,0.48,3.07,5.44,0.41,3.03,5.43,2.75,7.79,12.82,,,,,2466794.73,0.007980,12.55
4/22/2012 1:15 AM,10.32,10.56,11.16,50.58,51.01,52.09,0.24,0.84,9.42,48.96,17.11,95.29,9.04,0.007613,11.83,0.00,0.00,0.00,28.89,978.26,0.00,-1.93,192.04,79.46,341.17,196.94,65.85,341.75,,,,0.18,0.20,1.60,0.41,0.44,3.57,0.28,0.33,3.54,1.37,1.60,5.27,,,,,2466755.10,0.007989,12.57
4/22/2012 1:30 AM,10.69,10.81,10.87,51.25,51.46,51.56,0.12,0.17,9.52,49.14,17.04,93.63,9.09,0.007668,11.91,0.00,0.00,0.00,28.88,978.07,0.00,-1.93,259.48,113.20,332.27,342.41,105.40,332.20,,,,0.18,0.17,1.17,0.41,0.38,2.61,0.39,0.37,2.59,1.60,1.37,4.12,,,,,2465882.10,0.008189,12.88
4/22/2012 1:45 AM,10.66,10.87,10.87,51.19,51.56,51.56,0.21,0.21,9.52,49.13,16.99,93.80,9.09,0.007666,11.91,0.00,0.00,0.00,28.88,977.95,0.00,-1.96,325.82,68.26,326.05,327.41,355.96,324.56,,,,0.48,0.06,1.29,1.08,0.14,2.88,1.04,0.14,2.84,1.83,0.92,5.04,,,,,2465958.28,0.008173,12.85
4/22/2012 2:00 AM,10.82,11.09,10.95,51.48,51.97,51.71,0.27,0.13,9.59,49.26,16.93,93.25,9.13,0.007706,11.96,0.00,0.00,0.00,28.87,977.72,0.00,-2.42,306.09,323.38,328.03,310.29,319.84,328.55,,,,0.27,0.69,2.05,0.59,1.55,4.58,0.55,1.52,4.54,2.29,5.27,7.10,,,,,2465576.87,0.008263,12.99
4/22/2012 2:15 AM,11.06,11.23,10.83,51.91,52.21,51.49,0.17,-0.24,9.54,49.18,16.88,91.52,9.10,0.007685,11.93,0.00,0.00,0.00,28.87,977.63,0.00,-1.99,297.65,312.69,326.35,305.86,314.94,326.33,,,,0.59,1.18,2.59,1.31,2.65,5.79,1.22,2.55,5.75,3.89,5.50,7.56,,,,,2465000.26,0.008399,13.20
4/22/2012 2:30 AM,11.16,11.08,10.77,52.09,51.94,51.38,-0.08,-0.39,9.11,48.40,16.84,88.30,8.83,0.007464,11.59,0.00,0.00,0.00,28.86,977.48,0.00,-1.63,314.69,314.97,322.43,305.88,317.14,322.31,,,,0.52,1.00,3.18,1.16,2.23,7.11,1.09,2.12,7.08,3.43,5.50,8.47,,,,,2464773.92,0.008453,13.28
4/22/2012 2:45 AM,11.11,11.00,10.63,52.00,51.81,51.13,-0.10,-0.48,8.90,48.02,16.80,87.33,8.71,0.007359,11.43,0.00,0.00,0.00,28.86,977.33,0.00,-1.41,293.27,306.97,318.69,294.08,307.29,318.74,,,,0.69,1.32,2.99,1.55,2.96,6.70,1.41,2.81,6.68,4.35,5.95,8.01,,,,,2464892.15,0.008426,13.24
4/22/2012 3:00 AM,11.06,10.96,10.48,51.90,51.72,50.87,-0.10,-0.57,8.72,47.69,16.76,86.54,8.60,0.007268,11.29,0.00,0.00,0.00,28.85,977.17,0.00,-1.65,286.01,297.57,314.78,280.63,296.53,314.72,,,,0.49,0.73,1.89,1.09,1.64,4.22,1.03,1.59,4.14,4.35,6.64,12.59,,,,,2465017.46,0.008398,13.19
4/22/2012 3:15 AM,10.90,10.88,10.48,51.62,51.59,50.86,-0.02,-0.42,8.93,48.07,16.73,88.69,8.73,0.007374,11.45,0.00,0.00,0.00,28.85,976.90,0.00,-2.45,337.77,336.51,326.91,4.76,331.75,325.59,,,,0.10,0.44,1.37,0.22,0.97,3.06,0.21,0.83,3.02,1.14,3.43,5.04,,,,,2465386.44,0.008314,13.06
4/22/2012 3:30 AM,10.81,10.81,10.46,51.46,51.47,50.82,0.01,-0.35,9.04,48.27,16.69,89.93,8.80,0.007433,11.53,0.00,0.00,0.00,28.84,976.69,0.00,-1.36,343.12,5.24,350.34,350.05,3.55,346.70,,,,0.11,0.54,0.99,0.25,1.20,2.22,0.24,1.11,2.17,0.92,1.83,3.21,,,,,2465605.05,0.008265,12.98
4/22/2012 3:45 AM,10.74,10.83,10.40,51.33,51.49,50.72,0.09,-0.34,9.02,48.24,16.66,90.23,8.79,0.007424,11.52,0.00,0.00,0.00,28.84,976.61,0.00,-2.21,300.38,331.11,31.05,288.42,326.07,20.39,,,,0.48,0.46,0.17,1.08,1.03,0.39,1.04,1.00,0.38,2.52,1.60,1.60,,,,,2465768.43,0.008228,12.92
4/22/2012 4:00 AM,10.39,10.70,10.57,50.70,51.26,51.02,0.31,0.18,8.95,48.11,16.62,91.88,8.76,0.007385,11.46,0.00,0.00,0.00,28.84,976.61,0.00,-1.57,263.01,294.81,3.76,265.53,295.72,5.97,,,,0.87,0.57,0.18,1.95,1.26,0.40,1.92,1.23,0.39,4.58,2.52,1.37,,,,,2466600.57,0.008037,12.62
4/22/2012 4:15 AM,10.31,10.31,10.59,50.56,50.56,51.06,0.00,0.27,9.21,48.57,16.59,94.00,8.91,0.007517,11.66,0.00,0.00,0.00,28.84,976.59,0.00,-2.45,240.71,248.16,28.82,246.04,250.97,1.21,,,,0.33,0.41,0.04,0.74,0.91,0.09,0.68,0.89,0.09,1.60,2.06,0.69,,,,,2466780.48,0.007997,12.56
4/22/2012 4:30 AM,10.29,10.42,10.52,50.52,50.75,50.94,0.13,0.24,9.25,48.64,16.56,94.40,8.94,0.007537,11.69,0.00,0.00,0.00,28.84,976.55,0.00,-1.13,269.88,234.35,331.95,266.49,233.71,314.70,,,,0.30,0.74,0.10,0.68,1.66,0.22,0.66,1.63,0.22,1.60,2.29,1.60,,,,,2466840.06,0.007984,12.53
4/22/2012 4:45 AM,10.31,10.44,10.28,50.56,50.79,50.50,0.13,-0.04,9.29,48.71,16.52,94.50,8.96,0.007558,11.72,0.00,0.00,0.00,28.83,976.50,0.00,-0.50,257.90,278.08,289.27,258.75,277.48,289.81,,,,0.45,0.60,1.47,1.01,1.35,3.29,0.98,1.29,3.25,1.60,3.89,5.50,,,,,2466782.41,0.007997,12.55
4/22/2012 5:00 AM,10.44,10.51,10.16,50.79,50.91,50.29,0.07,-0.28,9.46,49.02,16.49,94.81,9.06,0.007646,11.86,0.00,0.00,0.00,28.84,976.54,0.00,-0.64,267.54,295.96,305.57,308.39,298.90,305.06,,,,0.33,1.10,2.51,0.75,2.45,5.61,0.58,2.33,5.55,3.21,7.56,10.30,,,,,2466481.82,0.008065,12.66
4/22/2012 5:15 AM,10.63,10.56,10.19,51.14,51.00,50.34,-0.08,-0.45,8.98,48.17,16.46,90.63,8.77,0.007405,11.49,0.00,0.00,0.00,28.84,976.56,0.00,-2.70,295.43,301.71,313.61,293.30,301.48,311.94,,,,0.98,1.74,2.52,2.19,3.88,5.63,2.07,3.83,5.56,4.35,6.18,7.56,,,,,2466018.59,0.008171,12.83
4/22/2012 5:30 AM,10.60,10.47,9.96,51.08,50.84,49.93,-0.14,-0.64,8.77,47.79,16.43,89.50,8.65,0.007297,11.32,0.00,0.00,0.00,28.84,976.59,0.00,-3.10,293.81,303.00,327.37,294.10,304.06,326.98,,,,1.01,1.65,2.67,2.25,3.68,5.96,2.08,3.58,5.85,5.50,6.64,8.70,,,,,2466094.36,0.008153,12.80
4/22/2012 5:45 AM,10.61,10.46,9.87,51.09,50.84,49.76,-0.14,-0.74,8.44,47.18,16.40,87.47,8.46,0.007133,11.07,0.00,0.00,0.00,28.84,976.62,0.00,-2.63,299.88,307.24,325.32,304.70,312.60,325.22,,,,0.87,1.27,2.60,1.95,2.85,5.82,1.75,2.60,5.58,5.72,6.41,10.76,,,,,2466085.51,0.008155,12.80
4/22/2012 6:00 AM,10.54,10.40,9.79,50.97,50.71,49.63,-0.14,-0.75,7.84,46.12,16.37,84.36,8.12,0.006849,10.64,0.00,0.00,0.00,28.84,976.67,0.00,-0.87,348.92,355.76,341.35,346.43,356.68,341.39,,,,0.94,1.63,3.37,2.11,3.64,7.54,1.67,3.11,7.35,5.72,12.14,16.95,,,,,2466242.99,0.008118,12.75
4/22/2012 6:15 AM,10.48,10.34,9.73,50.86,50.62,49.52,-0.13,-0.74,7.05,44.69,16.34,80.23,7.70,0.006486,10.08,0.00,0.00,0.00,28.84,976.71,0.00,-1.31,346.34,349.05,345.69,347.82,350.67,345.78,,,,1.27,2.12,3.91,2.84,4.73,8.75,2.42,4.18,8.38,6.87,10.30,14.43,,,,,2466391.94,0.008084,12.69
4/22/2012 6:30 AM,10.35,10.20,9.60,50.64,50.36,49.28,-0.15,-0.76,6.58,43.84,16.31,78.28,7.46,0.006276,9.76,0.00,0.00,0.00,28.84,976.72,0.00,-1.72,350.52,353.49,344.55,346.18,352.87,344.51,,,,0.86,1.63,3.46,1.93,3.64,7.73,1.69,3.26,7.43,5.72,9.16,13.05,,,,,2466684.01,0.008018,12.59
4/22/2012 6:45 AM,10.28,10.14,9.53,50.51,50.26,49.16,-0.14,-0.75,6.30,43.34,16.29,77.15,7.32,0.006156,9.57,0.00,0.00,0.00,28.84,976.70,0.00,-1.35,351.24,5.09,345.19,352.86,3.02,345.24,,,,1.03,1.67,3.05,2.31,3.74,6.82,2.08,3.33,6.50,6.18,7.56,10.53,,,,,2466850.81,0.007980,12.53
4/22/2012 7:00 AM,10.17,10.05,9.47,50.31,50.08,49.04,-0.13,-0.70,6.18,43.12,16.26,77.08,7.26,0.006104,9.49,0.00,0.00,0.00,28.84,976.70,0.00,1.51,334.46,348.88,340.22,338.65,349.18,340.13,,,,1.06,1.74,3.10,2.38,3.90,6.93,2.10,3.55,6.67,5.95,9.62,16.49,,,,,2467118.24,0.007920,12.44
4/22/2012 7:15 AM,10.12,9.99,9.43,50.22,49.98,48.98,-0.13,-0.69,6.02,42.84,16.23,76.50,7.19,0.006040,9.39,0.00,0.00,0.00,28.84,976.68,0.01,10.37,315.04,327.38,336.55,321.16,331.33,336.29,,,,0.75,1.36,2.99,1.67,3.03,6.69,1.40,2.71,6.52,5.72,8.24,11.68,,,,,2467229.36,0.007895,12.40
4/22/2012 7:30 AM,10.09,9.94,9.34,50.16,49.89,48.82,-0.15,-0.75,5.79,42.42,16.20,75.44,7.07,0.005943,9.24,0.00,0.00,0.00,28.84,976.58,0.04,24.50,321.23,336.23,336.47,320.85,335.67,336.51,,,,1.17,1.87,3.69,2.61,4.19,8.25,2.27,3.88,8.19,7.10,8.24,10.99,,,,,2467311.09,0.007878,12.37
4/22/2012 7:45 AM,10.07,9.89,9.27,50.12,49.80,48.69,-0.17,-0.79,5.65,42.16,16.17,74.82,7.00,0.005885,9.15,0.00,0.00,0.00,28.84,976.58,0.05,37.72,324.13,339.85,335.46,322.21,337.20,335.44,,,,0.80,1.26,2.96,1.78,2.81,6.61,1.59,2.56,6.52,6.18,7.56,10.53,,,,,2467369.09,0.007865,12.35
4/22/2012 8:00 AM,10.01,9.83,9.19,50.02,49.70,48.53,-0.18,-0.83,5.61,42.09,16.15,74.88,6.99,0.005869,9.13,0.00,0.00,0.00,28.84,976.59,0.06,44.01,335.46,341.52,333.67,339.28,339.85,333.16,,,,1.01,1.52,2.71,2.26,3.39,6.06,2.02,3.16,5.97,6.64,6.87,13.74,,,,,2467492.58,0.007838,12.31
4/22/2012 8:15 AM,9.98,9.79,9.14,49.96,49.62,48.45,-0.19,-0.84,5.62,42.12,16.12,75.13,6.99,0.005874,9.14,0.00,0.00,0.00,28.84,976.61,0.06,45.21,311.87,323.62,326.35,314.68,322.66,326.63,,,,1.06,1.43,2.54,2.38,3.19,5.68,2.09,2.89,5.54,6.87,7.56,10.08,,,,,2467579.50,0.007818,12.28
4/22/2012 8:30 AM,9.99,9.79,9.12,49.98,49.63,48.42,-0.20,-0.87,5.53,41.95,16.10,74.59,6.95,0.005836,9.08,0.00,0.00,0.00,28.84,976.64,0.10,67.83,311.34,315.06,324.42,305.65,313.30,323.92,,,,0.79,1.48,2.61,1.77,3.30,5.83,1.47,3.02,5.56,7.33,8.24,10.08,,,,,2467550.86,0.007824,12.29
4/22/2012 8:45 AM,10.07,9.85,9.16,50.13,49.72,48.48,-0.23,-0.92,5.28,41.50,16.08,72.91,6.83,0.005736,8.92,0.00,0.00,0.00,28.84,976.69,0.15,105.39,337.38,332.35,323.45,337.98,335.90,326.89,,,,1.22,1.70,2.61,2.74,3.79,5.84,2.34,3.45,5.53,8.01,8.47,9.85,,,,,2467355.24,0.007867,12.35
4/22/2012 9:00 AM,10.14,9.90,9.18,50.25,49.82,48.52,-0.24,-0.96,5.09,41.16,16.06,71.61,6.74,0.005659,8.81,0.00,0.00,0.00,28.84,976.79,0.19,131.02,338.67,339.79,322.18,341.39,338.04,326.16,,,,1.46,2.00,3.05,3.26,4.47,6.83,2.79,3.97,6.51,9.62,10.08,14.20,,,,,2467195.65,0.007902,12.41
4/22/2012 9:15 AM,10.12,9.86,9.11,50.22,49.74,48.40,-0.27,-1.01,4.69,40.44,16.04,69.71,6.55,0.005504,8.57,0.00,0.00,0.00,28.84,976.73,0.26,181.03,357.51,353.88,340.38,358.66,352.92,340.08,,,,1.53,2.21,3.63,3.42,4.95,8.12,2.92,4.50,7.86,9.85,9.62,12.82,,,,,2467231.09,0.007895,12.40
4/22/2012 9:30 AM,10.28,9.99,9.16,50.51,49.99,48.48,-0.29,-1.13,4.41,39.93,16.03,67.62,6.42,0.005397,8.40,0.00,0.00,0.00,28.84,976.62,0.34,238.91,335.44,338.79,335.62,338.31,341.48,335.28,,,,1.67,2.48,4.11,3.73,5.55,9.19,3.37,4.98,9.00,10.99,13.28,14.66,,,,,2466848.75,0.007981,12.53
4/22/2012 9:45 AM,10.35,10.02,9.18,50.63,50.03,48.52,-0.33,-1.17,4.23,39.62,16.02,66.52,6.34,0.005332,8.30,0.00,0.00,0.00,28.84,976.60,0.37,260.44,321.72,338.13,338.81,324.90,337.47,339.03,,,,1.83,2.87,4.09,4.10,6.41,9.14,3.43,5.81,8.88,10.30,12.14,14.88,,,,,2466694.88,0.008016,12.59
4/22/2012 10:00 AM,10.37,10.02,9.22,50.67,50.03,48.60,-0.36,-1.15,4.01,39.22,16.02,65.39,6.25,0.005251,8.18,0.00,0.00,0.00,28.84,976.66,0.35,241.86,327.76,340.67,329.86,333.05,342.19,331.33,,,,1.63,2.62,3.71,3.65,5.86,8.31,3.12,5.42,8.13,10.53,12.37,14.43,,,,,2466634.67,0.008030,12.61
4/22/2012 10:15 AM,10.40,10.07,9.22,50.71,50.13,48.60,-0.33,-1.18,4.03,39.26,16.02,65.39,6.26,0.005259,8.19,0.00,0.00,0.00,28.84,976.66,0.33,228.16,324.24,345.28,340.33,320.35,343.09,340.35,,,,1.57,2.42,3.76,3.51,5.41,8.41,2.91,4.72,8.08,11.91,11.91,13.51,,,,,2466584.99,0.008041,12.63
4/22/2012 10:30 AM,10.44,10.12,9.35,50.79,50.21,48.84,-0.32,-1.08,3.92,39.05,16.03,64.68,6.21,0.005215,8.12,0.00,0.00,0.00,28.84,976.67,0.33,230.13,348.19,356.66,342.58,352.80,359.51,343.70,,,,1.59,2.50,3.15,3.56,5.60,7.05,2.68,4.79,6.49,10.76,13.05,13.51,,,,,2466487.90,0.008063,12.66
4/22/2012 10:45 AM,10.51,10.20,9.42,50.92,50.35,48.95,-0.32,-1.10,3.60,38.49,16.04,62.96,6.07,0.005103,7.95,0.00,0.00,0.00,28.84,976.64,0.35,243.15,347.57,348.82,338.02,345.68,350.59,338.24,,,,1.77,3.08,4.12,3.96,6.89,9.21,3.22,6.07,8.89,9.85,12.59,13.97,,,,,2466304.88,0.008104,12.73
4/22/2012 11:00 AM,10.56,10.23,9.42,51.00,50.41,48.96,-0.33,-1.14,3.57,38.43,16.06,62.65,6.06,0.005092,7.93,0.00,0.00,0.00,28.84,976.62,0.39,270.00,350.50,353.92,344.28,351.39,353.99,345.95,,,,2.32,3.43,4.49,5.18,7.67,10.04,4.70,6.91,9.58,13.51,13.74,19.46,,,,,2466206.16,0.008127,12.76
4/22/2012 11:15 AM,10.50,10.14,9.36,50.90,50.25,48.84,-0.36,-1.14,3.32,37.97,16.07,61.75,5.95,0.005000,7.79,0.00,0.00,0.00,28.84,976.63,0.44,307.75,359.82,358.35,345.68,2.12,358.08,345.68,,,,2.30,3.74,4.95,5.14,8.37,11.08,4.41,7.53,10.53,13.51,15.57,16.72,,,,,2466338.81,0.008097,12.71
4/22/2012 11:30 AM,10.78,10.38,9.50,51.41,50.69,49.10,-0.40,-1.28,3.17,37.71,16.09,60.00,5.89,0.004952,7.71,0.00,0.00,0.00,28.84,976.64,0.60,420.64,323.75,326.49,332.72,331.07,328.49,330.77,,,,2.26,3.57,4.45,5.06,7.98,9.95,4.18,7.38,9.53,10.76,13.97,15.80,,,,,2465663.24,0.008253,12.96
4/22/2012 11:45 AM,11.25,10.80,9.81,52.25,51.44,49.66,-0.45,-1.44,2.61,36.70,16.11,55.94,5.65,0.004763,7.42,0.00,0.00,0.00,28.84,976.53,0.69,483.64,352.84,353.76,347.66,352.31,353.73,345.92,,,,1.66,2.54,3.66,3.71,5.68,8.18,3.22,4.88,7.70,10.53,12.59,13.05,,,,,2464558.87,0.008513,13.37
4/22/2012 12:00 PM,11.31,10.97,10.03,52.37,51.74,50.06,-0.34,-1.28,2.08,35.75,16.13,53.64,5.45,0.004587,7.15,0.00,0.00,0.00,28.83,976.41,0.64,449.56,315.50,325.80,315.29,312.11,323.14,316.93,,,,1.88,2.38,3.15,4.20,5.32,7.03,2.75,4.05,6.25,10.30,11.91,14.88,,,,,2464405.34,0.008551,13.42
4/22/2012 12:15 PM,11.15,10.91,9.94,52.07,51.64,49.88,-0.24,-1.21,2.21,35.98,16.17,54.72,5.50,0.004628,7.21,0.00,0.00,0.00,28.83,976.38,0.65,451.08,288.37,295.58,307.14,283.00,293.56,305.93,,,,2.61,3.12,3.88,5.84,6.98,8.68,4.81,6.10,7.94,15.57,16.49,16.49,,,,,2464800.31,0.008457,13.27
4/22/2012 12:30 PM,11.00,10.63,9.72,51.79,51.14,49.50,-0.36,-1.27,2.58,36.64,16.20,56.73,5.64,0.004750,7.40,0.00,0.00,0.00,28.83,976.32,0.53,371.40,331.63,338.87,332.39,333.68,346.10,332.45,,,,2.09,3.08,4.66,4.67,6.88,10.42,3.50,5.86,9.82,12.59,14.20,18.32,,,,,2465158.54,0.008373,13.14
4/22/2012 12:45 PM,11.05,10.76,9.78,51.89,51.37,49.60,-0.29,-1.27,2.46,36.43,16.25,56.06,5.60,0.004711,7.34,0.00,0.00,0.00,28.83,976.21,0.61,422.23,283.05,295.40,309.64,280.79,295.38,309.21,,,,2.81,3.51,4.30,6.28,7.85,9.63,5.65,7.25,9.19,12.59,15.57,17.40,,,,,2465028.29,0.008404,13.19
4/22/2012 1:00 PM,11.21,10.95,9.99,52.18,51.71,49.98,-0.26,-1.22,2.23,36.01,16.29,54.56,5.50,0.004635,7.22,0.00,0.00,0.00,28.82,976.07,0.65,450.87,281.92,291.13,301.50,279.13,288.47,299.72,,,,3.00,3.78,4.03,6.71,8.46,9.02,5.98,8.06,8.48,15.57,19.24,24.27,,,,,2464650.46,0.008495,13.33
4/22/2012 1:15 PM,10.96,10.63,9.66,51.73,51.13,49.40,-0.34,-1.30,2.47,36.44,16.34,56.41,5.60,0.004713,7.34,0.00,0.00,0.00,28.82,976.09,0.59,410.39,320.94,329.36,334.18,316.03,330.91,332.80,,,,2.34,3.42,4.88,5.24,7.64,10.90,4.21,6.53,10.40,12.59,15.34,17.17,,,,,2465240.22,0.008355,13.11
4/22/2012 1:30 PM,11.07,10.75,9.78,51.92,51.35,49.60,-0.32,-1.29,2.03,35.65,16.38,54.30,5.43,0.004569,7.12,0.00,0.00,0.00,28.82,976.05,0.58,405.80,304.80,316.12,313.48,284.88,305.70,312.29,,,,2.40,2.87,4.24,5.38,6.42,9.48,4.08,5.18,8.87,18.09,19.01,19.24,,,,,2464990.08,0.008415,13.20
4/22/2012 1:45 PM,10.76,10.52,9.54,51.37,50.94,49.17,-0.24,-1.22,2.23,36.02,16.42,56.22,5.51,0.004635,7.22,0.00,0.00,0.00,28.82,976.07,0.62,432.07,288.97,299.95,314.94,287.47,301.73,314.35,,,,2.17,2.64,4.61,4.86,5.89,10.31,4.00,5.25,9.82,13.74,17.63,19.69,,,,,2465716.33,0.008245,12.94
4/22/2012 2:00 PM,11.01,10.72,9.74,51.83,51.30,49.53,-0.29,-1.28,2.26,36.07,16.47,55.41,5.52,0.004647,7.24,0.00,0.00,0.00,28.82,976.05,0.75,522.31,314.43,327.93,322.85,326.61,329.97,321.46,,,,2.51,3.40,4.65,5.60,7.59,10.41,4.40,6.49,9.75,20.38,18.09,28.17,,,,,2465115.43,0.008385,13.16
4/22/2012 2:15 PM,11.28,10.89,9.76,52.30,51.61,49.57,-0.38,-1.52,2.20,35.96,16.51,54.22,5.49,0.004628,7.21,0.00,0.00,0.00,28.82,976.04,0.80,556.79,317.06,320.66,321.31,319.59,322.30,322.16,,,,2.29,3.17,4.71,5.12,7.08,10.53,4.47,6.11,10.09,15.11,17.17,21.98,,,,,2464493.80,0.008534,13.39
4/22/2012 2:30 PM,10.84,10.54,9.40,51.51,50.98,48.93,-0.29,-1.43,2.72,36.90,16.55,57.94,5.70,0.004800,7.48,0.00,0.00,0.00,28.83,976.17,0.80,557.28,281.69,291.33,305.33,279.67,291.33,304.56,,,,3.12,3.90,4.88,6.97,8.72,10.91,6.32,8.18,10.45,16.95,18.55,18.32,,,,,2465536.30,0.008287,13.01
4/22/2012 2:45 PM,10.51,10.21,9.22,50.91,50.37,48.60,-0.30,-1.29,2.80,37.05,16.59,59.52,5.74,0.004824,7.51,0.00,0.00,0.00,28.83,976.27,0.64,446.90,280.95,294.10,310.00,278.09,293.85,308.69,,,,2.82,3.56,4.11,6.31,7.96,9.19,5.87,7.54,8.68,12.59,14.66,18.09,,,,,2466318.22,0.008105,12.72
4/22/2012 3:00 PM,10.61,10.31,9.45,51.10,50.55,49.01,-0.30,-1.16,2.79,37.02,16.65,59.07,5.73,0.004820,7.51,0.00,0.00,0.00,28.83,976.34,0.51,353.66,305.62,310.38,318.49,304.47,310.78,319.60,,,,2.17,2.80,3.38,4.84,6.27,7.56,4.20,5.71,6.98,12.14,14.20,18.78,,,,,2466078.25,0.008159,12.81
4/22/2012 3:15 PM,10.95,10.63,9.71,51.71,51.14,49.48,-0.32,-1.24,2.25,36.05,16.71,55.61,5.51,0.004641,7.23,0.00,0.00,0.00,28.83,976.26,0.60,419.45,322.31,329.84,319.26,315.97,325.35,319.88,,,,1.80,2.11,2.73,4.02,4.72,6.11,2.93,3.87,5.44,10.53,13.97,14.43,,,,,2465274.24,0.008346,13.10
4/22/2012 3:30 PM,11.25,10.79,9.81,52.25,51.42,49.65,-0.46,-1.45,2.05,35.69,16.76,53.74,5.44,0.004580,7.14,0.00,0.00,0.00,28.83,976.20,0.85,589.70,347.12,350.34,342.73,341.58,349.42,343.39,,,,1.66,2.57,3.96,3.71,5.75,8.85,2.49,4.88,8.39,11.68,13.05,14.66,,,,,2464551.40,0.008521,13.37
4/22/2012 3:45 PM,11.61,11.05,10.18,52.90,51.90,50.32,-0.55,-1.43,1.30,34.34,16.80,49.76,5.15,0.004341,6.77,0.00,0.00,0.00,28.82,976.01,0.70,490.37,6.37,0.61,355.23,1.48,358.69,353.79,,,,2.26,3.65,4.98,5.05,8.16,11.14,4.03,7.29,10.45,12.82,18.55,21.98,,,,,2463706.13,0.008723,13.69
4/22/2012 4:00 PM,11.75,11.27,10.36,53.15,52.29,50.65,-0.48,-1.39,1.59,34.86,16.84,50.34,5.25,0.004433,6.91,0.00,0.00,0.00,28.82,975.92,0.76,528.24,341.85,349.68,346.85,343.25,348.41,343.14,,,,2.01,3.07,4.82,4.51,6.86,10.78,3.81,6.02,10.10,19.24,28.17,36.18,,,,,2463372.98,0.008806,13.82
4/22/2012 4:15 PM,12.25,11.82,10.85,54.05,53.27,51.53,-0.43,-1.40,1.10,33.99,16.89,47.09,5.07,0.004288,6.68,0.00,0.00,0.00,28.82,975.89,0.73,509.29,301.63,325.09,336.35,308.02,324.35,325.98,,,,1.78,2.38,3.17,3.99,5.33,7.10,2.97,4.49,6.11,12.59,14.88,19.46,,,,,2462188.92,0.009101,14.28
4/22/2012 4:30 PM,12.56,12.05,11.10,54.60,53.70,51.98,-0.50,-1.46,0.84,33.51,16.94,45.29,4.97,0.004208,6.56,0.00,0.00,0.00,28.82,975.92,0.85,590.20,348.20,345.57,355.79,351.50,355.66,353.35,,,,1.70,2.65,3.95,3.79,5.93,8.84,1.90,4.54,7.96,12.37,14.20,16.03,,,,,2461458.51,0.009288,14.57
4/22/2012 4:45 PM,12.29,11.81,10.88,54.13,53.27,51.58,-0.48,-1.42,0.48,32.87,16.99,44.89,4.85,0.004097,6.39,0.00,0.00,0.00,28.82,976.05,0.52,360.91,48.01,28.65,7.03,43.40,26.82,7.54,,,,2.15,3.46,5.28,4.81,7.74,11.80,4.04,7.18,11.45,12.59,15.34,19.46,,,,,2462083.81,0.009126,14.32
4/22/2012 5:00 PM,12.02,11.65,10.82,53.63,52.97,51.48,-0.36,-1.20,1.08,33.94,17.04,47.69,5.06,0.004273,6.66,0.00,0.00,0.00,28.82,976.07,0.39,268.64,37.90,30.88,14.30,29.63,26.90,13.07,,,,1.55,2.49,3.21,3.47,5.56,7.17,2.71,4.95,6.79,10.99,13.05,13.05,,,,,2462737.05,0.008961,14.06
4/22/2012 5:15 PM,12.19,11.80,10.97,53.94,53.25,51.75,-0.38,-1.22,1.02,33.84,17.09,46.98,5.04,0.004259,6.64,0.00,0.00,0.00,28.82,976.05,0.48,332.91,23.78,19.12,6.76,24.51,16.97,6.53,,,,1.79,2.89,4.09,3.99,6.45,9.14,2.67,5.54,8.38,11.68,14.88,14.66,,,,,2462327.56,0.009064,14.22
4/22/2012 5:30 PM,12.56,12.14,11.24,54.60,53.85,52.23,-0.42,-1.32,0.86,33.55,17.12,45.37,4.98,0.004215,6.57,0.00,0.00,0.00,28.82,976.04,0.42,291.61,59.34,10.49,6.66,37.43,7.32,5.81,,,,1.58,2.62,4.45,3.53,5.86,9.95,1.49,4.89,9.18,11.91,15.80,21.30,,,,,2461455.57,0.009286,14.57
4/22/2012 5:45 PM,12.08,11.77,10.95,53.74,53.18,51.72,-0.31,-1.12,0.53,32.95,17.14,45.67,4.87,0.004108,6.41,0.00,0.00,0.00,28.83,976.25,0.20,140.36,6.70,9.14,0.09,6.00,9.38,359.63,,,,2.19,4.22,6.62,4.90,9.44,14.80,4.06,8.35,13.88,13.97,16.95,22.44,,,,,2462588.75,0.008998,14.12
4/22/2012 6:00 PM,12.01,11.76,10.94,53.62,53.17,51.69,-0.25,-1.07,0.70,33.25,17.15,46.43,4.93,0.004157,6.48,0.00,0.00,0.00,28.83,976.41,0.37,257.11,14.24,25.58,6.50,7.99,15.39,4.04,,,,1.55,2.68,4.56,3.46,6.00,10.20,2.76,5.01,9.57,12.59,23.81,24.73,,,,,2462751.77,0.008955,14.06
4/22/2012 6:15 PM,12.08,11.73,10.82,53.75,53.11,51.47,-0.36,-1.26,0.30,32.55,17.15,44.95,4.79,0.004042,6.30,0.00,0.00,0.00,28.84,976.64,0.48,335.16,314.27,12.34,358.19,345.88,10.38,357.93,,,,1.49,2.52,4.69,3.34,5.63,10.49,1.95,4.65,9.50,17.17,15.11,21.07,,,,,2462583.87,0.008995,14.12
4/22/2012 6:30 PM,11.50,11.24,10.48,52.70,52.23,50.86,-0.26,-1.02,-0.72,30.70,17.14,43.39,4.46,0.003752,5.86,0.00,0.00,0.00,28.85,976.93,0.24,164.57,346.45,347.13,338.50,343.98,345.79,339.23,,,,2.64,4.25,6.00,5.90,9.50,13.42,4.56,8.07,12.05,15.57,19.24,22.21,,,,,2463965.26,0.008652,13.59
4/22/2012 6:45 PM,10.87,10.63,9.92,51.56,51.14,49.86,-0.24,-0.94,0.06,32.12,17.13,47.80,4.72,0.003965,6.19,0.00,0.00,0.00,28.85,977.17,0.14,99.36,5.33,13.35,0.67,2.37,10.89,359.59,,,,2.03,3.54,5.37,4.53,7.92,12.00,3.28,7.01,11.30,15.34,17.40,23.81,,,,,2465464.69,0.008294,13.03
4/22/2012 7:00 PM,10.56,10.32,9.69,51.01,50.58,49.43,-0.24,-0.88,-0.07,31.88,17.12,48.31,4.68,0.003925,6.13,0.00,0.00,0.00,28.86,977.23,0.11,74.70,59.06,17.70,8.49,36.53,16.02,7.02,,,,1.10,2.69,5.61,2.45,6.01,12.54,1.14,5.34,11.69,9.39,18.78,23.81,,,,,2466192.36,0.008125,12.77
4/22/2012 7:15 PM,10.18,9.95,9.25,50.33,49.91,48.65,-0.23,-0.93,0.35,32.62,17.10,51.05,4.83,0.004042,6.31,0.00,0.00,0.00,28.86,977.39,0.08,57.32,53.34,32.18,14.57,34.56,30.18,14.20,,,,0.99,2.63,4.83,2.21,5.88,10.80,1.41,5.46,10.55,6.87,13.97,16.26,,,,,2467091.35,0.007921,12.45
4/22/2012 7:30 PM,9.73,9.54,8.91,49.52,49.18,48.04,-0.19,-0.82,0.64,33.14,17.07,53.67,4.93,0.004124,6.44,0.00,0.00,0.00,28.86,977.49,0.05,36.59,61.22,30.94,28.12,50.47,32.14,27.36,,,,1.23,2.47,4.63,2.76,5.53,10.35,1.88,5.14,10.17,12.59,15.34,17.86,,,,,2468159.73,0.007684,12.08
4/22/2012 7:45 PM,9.47,9.32,8.78,49.04,48.78,47.81,-0.14,-0.69,0.65,33.16,17.04,54.67,4.94,0.004126,6.44,0.00,0.00,0.00,28.87,977.61,0.03,18.43,53.59,34.54,27.32,53.06,33.35,27.39,,,,1.05,2.42,5.06,2.36,5.41,11.32,1.69,5.03,11.14,10.76,12.82,17.63,,,,,2468785.07,0.007548,11.86
4/22/2012 8:00 PM,9.23,9.18,8.64,48.62,48.53,47.56,-0.05,-0.59,0.88,33.58,16.99,56.46,5.02,0.004193,6.55,0.00,0.00,0.00,28.87,977.76,0.01,8.43,49.60,35.20,27.67,43.45,34.57,27.95,,,,0.85,2.37,4.16,1.91,5.29,9.31,1.53,5.04,9.18,8.24,12.82,25.19,,,,,2469343.80,0.007428,11.68
4/22/2012 8:15 PM,9.10,9.01,8.50,48.38,48.21,47.30,-0.10,-0.60,1.06,33.91,16.94,57.71,5.09,0.004248,6.63,0.00,0.00,0.00,28.88,977.87,0.00,0.25,43.32,33.83,19.06,37.92,33.22,19.91,,,,1.01,2.34,4.43,2.26,5.24,9.91,1.67,4.99,9.65,7.56,10.53,16.49,,,,,2469655.86,0.007361,11.57
4/22/2012 8:30 PM,8.96,8.87,8.45,48.13,47.96,47.20,-0.10,-0.52,1.15,34.08,16.89,58.64,5.13,0.004276,6.68,0.00,0.00,0.00,28.88,977.93,0.00,-1.84,58.07,39.59,22.69,50.34,37.85,22.35,,,,0.96,2.37,4.39,2.14,5.29,9.81,1.56,5.10,9.72,7.56,13.28,14.88,,,,,2469985.57,0.007292,11.46
4/22/2012 8:45 PM,8.53,8.64,8.28,47.36,47.56,46.91,0.11,-0.25,1.43,34.58,16.83,61.59,5.24,0.004361,6.81,0.00,0.00,0.00,28.88,977.98,0.00,-1.65,32.34,32.20,28.97,26.04,31.64,28.63,,,,0.38,2.17,4.12,0.86,4.84,9.20,0.62,4.74,9.14,2.75,7.79,13.05,,,,,2471008.39,0.007082,11.14
4/22/2012 9:00 PM,8.21,8.43,8.14,46.78,47.18,46.65,0.22,-0.07,1.84,35.31,16.77,64.76,5.39,0.004486,7.00,0.00,0.00,0.00,28.88,978.14,0.00,-1.99,30.83,35.67,30.93,37.39,34.17,31.22,,,,0.55,2.08,4.05,1.24,4.66,9.07,0.92,4.46,9.01,4.12,8.24,16.49,,,,,2471771.31,0.006928,10.89
4/22/2012 9:15 PM,8.38,8.41,8.05,47.08,47.13,46.49,0.03,-0.32,1.84,35.32,16.71,64.08,5.39,0.004489,7.01,0.00,0.00,0.00,28.89,978.24,0.00,-1.87,46.64,56.31,41.84,48.40,55.56,41.59,,,,0.82,1.92,4.16,1.83,4.29,9.31,1.61,4.15,9.26,5.27,9.62,12.14,,,,,2471377.83,0.007005,11.02
4/22/2012 9:30 PM,8.12,8.21,7.86,46.61,46.79,46.15,0.10,-0.25,1.87,35.37,16.64,65.34,5.41,0.004496,7.02,0.00,0.00,0.00,28.89,978.36,0.00,-1.93,42.14,44.44,31.74,42.84,43.83,31.65,,,,0.60,1.95,3.68,1.34,4.36,8.23,1.19,4.28,8.15,3.21,7.33,11.68,,,,,2471998.89,0.006881,10.82
4/22/2012 9:45 PM,7.85,8.05,7.81,46.13,46.49,46.06,0.20,-0.04,1.91,35.43,16.57,66.68,5.43,0.004506,7.04,0.00,0.00,0.00,28.89,978.43,0.00,-1.74,58.86,39.83,26.74,69.65,39.69,26.28,,,,0.64,2.29,4.83,1.42,5.13,10.79,1.15,4.93,10.63,5.04,9.85,15.80,,,,,2472622.51,0.006758,10.63
4/22/2012 10:00 PM,8.25,8.20,7.79,46.85,46.76,46.02,-0.05,-0.46,1.57,34.83,16.51,63.41,5.29,0.004402,6.88,0.00,0.00,0.00,28.89,978.50,0.00,-2.25,63.88,39.52,19.78,60.91,35.22,19.55,,,,1.18,2.52,4.82,2.64,5.65,10.77,2.10,5.29,10.56,8.70,12.37,23.36,,,,,2471684.28,0.006942,10.92
4/22/2012 10:15 PM,8.30,8.23,7.75,46.94,46.81,45.96,-0.08,-0.55,1.10,33.99,16.44,61.07,5.12,0.004255,6.65,0.00,0.00,0.00,28.90,978.54,0.00,-2.95,63.50,39.61,19.08,58.48,35.38,19.17,,,,1.19,2.65,5.00,2.67,5.93,11.18,2.13,5.53,10.78,10.08,15.80,22.67,,,,,2471554.48,0.006968,10.96
4/22/2012 10:30 PM,8.31,8.18,7.80,46.95,46.73,46.04,-0.12,-0.51,0.83,33.49,16.37,59.84,5.02,0.004171,6.52,0.00,0.00,0.00,28.89,978.53,0.00,-1.10,58.58,25.97,13.20,50.36,25.82,12.44,,,,1.21,2.55,5.33,2.70,5.71,11.91,2.05,5.20,11.52,11.45,17.63,21.30,,,,,2471541.22,0.006971,10.97
4/22/2012 10:45 PM,8.22,8.19,7.74,46.79,46.73,45.93,-0.03,-0.48,0.56,33.01,16.30,59.07,4.93,0.004093,6.40,0.00,0.00,0.00,28.89,978.49,0.00,-2.13,359.16,23.21,8.00,31.39,21.44,7.60,,,,0.67,2.45,5.00,1.50,5.47,11.18,0.52,4.74,10.84,7.33,14.66,18.78,,,,,2471752.01,0.006929,10.90
4/22/2012 11:00 PM,8.28,8.22,7.77,46.91,46.80,45.98,-0.06,-0.51,0.11,32.20,16.24,56.94,4.77,0.003962,6.19,0.00,0.00,0.00,28.89,978.45,0.00,-3.21,36.20,21.25,6.18,26.60,16.45,6.22,,,,1.33,3.39,6.87,2.98,7.58,15.37,2.09,6.85,14.42,11.22,21.53,26.33,,,,,2471600.98,0.006959,10.95
4/22/2012 11:15 PM,8.14,8.04,7.59,46.66,46.48,45.66,-0.10,-0.55,0.02,32.04,16.18,57.10,4.74,0.003936,6.15,0.00,0.00,0.00,28.89,978.41,0.00,-1.29,57.40,19.83,7.95,57.29,20.84,7.69,,,,0.81,2.15,4.78,1.82,4.81,10.69,1.33,4.48,10.32,8.01,11.45,17.63,,,,,2471932.19,0.006894,10.84
4/22/2012 11:30 PM,7.87,7.88,7.54,46.17,46.18,45.58,0.01,-0.33,0.21,32.38,16.11,58.95,4.81,0.003990,6.24,0.00,0.00,0.00,28.89,978.37,0.00,-1.66,32.06,23.23,8.68,27.70,18.20,8.45,,,,0.92,2.31,5.12,2.05,5.16,11.45,1.60,4.76,10.69,9.39,13.05,17.86,,,,,2472575.54,0.006768,10.65
4/22/2012 11:45 PM,7.83,7.88,7.53,46.10,46.18,45.56,0.04,-0.30,0.22,32.40,16.05,59.16,4.81,0.003993,6.24,0.00,0.00,0.00,28.89,978.28,0.00,-2.03,43.57,20.24,5.74,35.38,19.50,5.85,,,,0.66,2.21,4.50,1.47,4.95,10.05,1.16,4.69,9.50,6.41,8.70,13.97,,,,,2472670.68,0.006750,10.62
4/23/2012,7.69,7.76,7.43,45.84,45.96,45.38,0.07,-0.26,0.28,32.51,15.99,60.01,4.84,0.004011,6.27,0.00,0.00,0.00,28.88,978.18,0.00,-1.75,18.20,23.60,13.51,39.43,23.81,13.39,,,,0.44,1.57,3.57,0.98,3.50,7.99,0.57,3.27,7.84,4.81,8.70,22.21,,,,,2473011.40,0.006685,10.51
4/23/2012 12:15 AM,7.40,7.61,7.27,45.33,45.70,45.09,0.21,-0.13,0.59,33.06,15.93,62.53,4.95,0.004099,6.40,0.00,0.00,0.00,28.88,978.11,0.00,-2.18,329.68,357.63,359.92,321.57,359.89,0.33,,,,0.71,1.55,3.06,1.58,3.46,6.84,1.26,3.10,6.47,3.21,6.41,9.62,,,,,2473688.30,0.006556,10.31
4/23/2012 12:30 AM,7.30,7.44,7.28,45.14,45.39,45.10,0.14,-0.02,0.65,33.18,15.87,63.27,4.97,0.004118,6.43,0.00,0.00,0.00,28.88,978.05,0.00,-1.78,338.91,351.05,347.37,342.77,351.25,347.84,,,,0.64,1.16,2.82,1.44,2.58,6.31,1.31,2.39,6.21,2.52,3.89,13.28,,,,,2473931.17,0.006511,10.24
4/23/2012 12:45 AM,7.16,7.38,7.12,44.89,45.29,44.81,0.22,-0.04,0.65,33.17,15.81,63.87,4.97,0.004118,6.43,0.00,0.00,0.00,28.88,977.97,0.00,-2.30,327.57,352.23,356.65,332.86,352.65,356.80,,,,0.74,1.64,3.05,1.66,3.66,6.81,1.54,3.36,6.41,6.18,6.87,11.22,,,,,2474269.29,0.006448,10.14
4/23/2012 1:00 AM,7.06,7.29,7.01,44.71,45.12,44.61,0.23,-0.06,0.70,33.26,15.75,64.53,4.99,0.004133,6.45,0.00,0.00,0.00,28.87,977.81,0.00,-2.01,291.92,352.17,359.51,289.98,352.20,359.45,,,,0.41,0.90,3.19,0.93,2.02,7.12,0.72,1.72,6.57,2.98,7.56,11.91,,,,,2474499.77,0.006406,10.07
4/23/2012 1:15 AM,6.94,7.26,6.94,44.49,45.06,44.50,0.32,0.01,0.96,33.73,15.70,66.30,5.09,0.004211,6.57,0.00,0.00,0.00,28.87,977.67,0.00,-2.40,274.83,313.31,340.95,273.32,315.98,342.93,,,,0.70,1.18,2.95,1.56,2.63,6.60,1.42,2.42,6.31,2.75,5.72,10.53,,,,,2474795.60,0.006352,9.98
4/23/2012 1:30 AM,6.77,7.34,7.12,44.18,45.22,44.82,0.58,0.36,1.05,33.88,15.64,67.49,5.12,0.004237,6.61,0.00,0.00,0.00,28.86,977.47,0.00,-1.92,276.66,316.66,332.35,272.15,315.05,331.05,,,,0.57,1.09,3.06,1.27,2.43,6.84,1.17,2.21,6.68,2.52,6.18,11.91,,,,,2475200.66,0.006279,9.87
4/23/2012 1:45 AM,6.58,7.17,7.03,43.85,44.91,44.66,0.59,0.45,1.01,33.82,15.58,68.20,5.11,0.004227,6.60,0.00,0.00,0.00,28.86,977.30,0.00,-2.13,352.26,355.45,339.98,349.31,351.50,340.77,,,,0.77,1.20,3.31,1.73,2.69,7.40,1.39,2.27,7.26,4.58,5.95,13.28,,,,,2475640.55,0.006201,9.74
4/23/2012 2:00 AM,7.13,7.23,6.84,44.83,45.01,44.32,0.10,-0.29,0.22,32.39,15.52,62.02,4.82,0.003993,6.23,0.00,0.00,0.00,28.86,977.24,0.00,-2.30,279.48,312.97,324.88,286.68,320.22,327.39,,,,0.88,1.41,3.01,1.96,3.16,6.73,1.29,2.37,6.29,9.39,10.30,13.28,,,,,2474341.14,0.006439,10.12
4/23/2012 2:15 AM,6.79,7.01,6.65,44.23,44.62,43.98,0.22,-0.14,0.23,32.41,15.47,63.52,4.83,0.003996,6.24,0.00,0.00,0.00,28.86,977.21,0.00,-2.43,303.26,303.80,326.22,290.74,295.71,326.42,,,,0.92,1.43,2.98,2.05,3.20,6.66,1.00,2.12,6.08,5.95,9.85,15.80,,,,,2475138.37,0.006292,9.89
4/23/2012 2:30 AM,7.05,7.06,6.62,44.69,44.72,43.91,0.01,-0.43,0.08,32.15,15.41,61.79,4.78,0.003956,6.18,0.00,0.00,0.00,28.86,977.19,0.00,-2.55,307.84,345.15,343.54,310.48,338.75,344.64,,,,0.78,1.31,3.10,1.74,2.92,6.93,1.04,2.32,6.38,6.87,8.24,14.88,,,,,2474523.78,0.006406,10.06
4/23/2012 2:45 AM,7.23,7.21,6.74,45.01,44.99,44.14,-0.01,-0.48,-0.61,30.91,15.35,58.05,4.54,0.003764,5.88,0.00,0.00,0.00,28.85,977.07,0.00,-1.97,330.28,350.33,345.92,331.33,349.40,346.43,,,,1.02,2.06,3.84,2.28,4.60,8.59,1.83,4.13,8.31,8.70,11.68,19.24,,,,,2474106.42,0.006484,10.19
4/23/2012 3:00 AM,7.19,7.11,6.59,44.94,44.79,43.87,-0.08,-0.59,-0.75,30.66,15.31,57.62,4.50,0.003725,5.82,0.00,0.00,0.00,28.85,976.98,0.00,-1.84,306.94,332.11,336.35,307.48,333.07,337.00,,,,0.73,1.28,3.09,1.62,2.86,6.92,1.39,2.57,6.71,11.22,13.28,17.86,,,,,2474204.52,0.006466,10.16
4/23/2012 3:15 AM,7.12,7.06,6.61,44.81,44.71,43.89,-0.06,-0.51,-1.18,29.88,15.26,56.08,4.36,0.003610,5.64,0.00,0.00,0.00,28.85,976.89,0.00,-2.27,342.67,353.43,337.15,343.65,354.18,336.26,,,,1.29,2.61,4.60,2.90,5.83,10.29,2.38,5.18,9.94,11.45,13.74,19.01,,,,,2474363.57,0.006437,10.11
4/23/2012 3:30 AM,7.12,7.11,6.66,44.82,44.81,44.00,-0.01,-0.46,-1.74,28.86,15.21,53.80,4.18,0.003464,5.41,0.00,0.00,0.00,28.84,976.83,0.00,-3.04,311.97,327.76,331.50,311.33,327.08,331.86,,,,1.99,3.42,6.18,4.46,7.65,13.82,3.38,6.56,13.42,12.59,15.34,23.13,,,,,2474358.36,0.006438,10.11
4/23/2012 3:45 AM,7.10,7.06,6.59,44.78,44.72,43.86,-0.04,-0.51,-2.08,28.26,15.17,52.57,4.08,0.003380,5.28,0.00,0.00,0.00,28.85,976.85,0.00,-2.03,319.93,331.94,336.89,318.37,329.47,336.13,,,,1.73,2.56,4.60,3.86,5.72,10.29,3.45,5.30,9.97,13.05,15.57,20.15,,,,,2474404.56,0.006430,10.10
4/23/2012 4:00 AM,7.01,6.94,6.49,44.62,44.50,43.68,-0.07,-0.52,-2.31,27.83,15.12,51.97,4.01,0.003321,5.19,0.00,0.00,0.00,28.85,976.86,0.00,-1.76,326.02,335.23,338.72,322.54,335.31,337.91,,,,1.72,2.85,5.71,3.85,6.37,12.78,3.36,5.77,12.30,16.72,16.72,30.23,,,,,2474619.81,0.006390,10.04
4/23/2012 4:15 AM,6.79,6.73,6.32,44.22,44.12,43.38,-0.05,-0.47,-2.26,27.93,15.08,52.99,4.03,0.003334,5.21,0.00,0.00,0.00,28.84,976.83,0.00,-2.17,323.11,341.38,339.75,325.53,343.22,339.29,,,,1.63,2.65,4.55,3.65,5.93,10.18,3.13,5.41,9.96,11.22,14.43,16.95,,,,,2475151.75,0.006292,9.88
4/23/2012 4:30 AM,6.62,6.60,6.17,43.92,43.87,43.11,-0.03,-0.45,-2.16,28.11,15.03,53.96,4.06,0.003357,5.24,0.00,0.00,0.00,28.84,976.84,0.00,-2.12,332.99,340.83,340.43,333.49,342.01,340.88,,,,1.14,2.35,4.86,2.54,5.26,10.86,2.05,4.60,10.56,6.87,14.66,18.32,,,,,2475543.23,0.006221,9.77
4/23/2012 4:45 AM,6.59,6.53,6.08,43.87,43.75,42.95,-0.07,-0.51,-2.20,28.03,14.98,53.90,4.05,0.003346,5.23,0.00,0.00,0.00,28.85,976.88,0.00,-1.98,321.44,327.16,338.86,320.76,329.12,338.20,,,,1.18,2.21,4.71,2.64,4.94,10.53,2.02,4.36,10.07,8.47,11.91,21.75,,,,,2475611.80,0.006208,9.75
4/23/2012 5:00 AM,6.59,6.51,6.04,43.86,43.72,42.88,-0.08,-0.55,-2.36,27.75,14.93,53.31,4.00,0.003309,5.17,0.00,0.00,0.00,28.85,976.85,0.00,-2.90,320.88,338.98,339.06,325.84,339.31,339.68,,,,1.97,2.89,5.45,4.41,6.47,12.20,3.36,5.63,11.81,13.51,20.84,40.53,,,,,2475623.70,0.006206,9.75
4/23/2012 5:15 AM,6.43,6.37,5.88,43.57,43.47,42.59,-0.05,-0.54,-2.29,27.88,14.88,54.18,4.03,0.003325,5.19,0.00,0.00,0.00,28.85,976.92,0.00,-1.92,304.98,320.76,334.62,305.46,328.09,334.78,,,,1.35,1.90,3.77,3.02,4.25,8.43,2.25,3.61,8.00,9.85,16.49,16.49,,,,,2476010.76,0.006136,9.64
4/23/2012 5:30 AM,6.45,6.40,6.02,43.61,43.52,42.84,-0.05,-0.43,-2.18,28.07,14.83,54.51,4.06,0.003351,5.23,0.00,0.00,0.00,28.85,976.97,0.00,-1.01,300.60,319.93,334.49,299.25,326.96,335.60,,,,1.24,2.46,5.27,2.76,5.50,11.79,2.11,4.48,11.20,7.79,14.66,19.01,,,,,2475949.85,0.006147,9.65
4/23/2012 5:45 AM,6.40,6.30,5.84,43.52,43.34,42.50,-0.10,-0.56,-2.02,28.37,14.78,55.38,4.11,0.003391,5.30,0.00,0.00,0.00,28.85,977.00,0.00,-1.92,298.74,305.69,327.34,294.54,309.06,327.52,,,,0.94,1.49,3.54,2.10,3.34,7.92,1.58,2.95,7.57,8.47,11.22,21.98,,,,,2476076.71,0.006124,9.62
4/23/2012 6:00 AM,6.44,6.35,5.89,43.60,43.42,42.61,-0.10,-0.55,-1.89,28.60,14.74,55.75,4.15,0.003424,5.35,0.00,0.00,0.00,28.85,977.11,0.00,-2.49,300.52,326.16,335.02,300.19,330.28,333.51,,,,1.22,1.91,4.70,2.73,4.27,10.51,2.20,3.65,10.14,11.22,14.43,19.24,,,,,2475971.42,0.006142,9.65
4/23/2012 6:15 AM,6.46,6.35,5.84,43.62,43.43,42.52,-0.11,-0.62,-1.91,28.56,14.69,55.59,4.14,0.003417,5.34,0.00,0.00,0.00,28.86,977.20,0.00,-2.33,341.23,345.81,333.78,343.83,347.34,333.29,,,,1.38,2.30,4.63,3.10,5.13,10.35,2.40,4.55,10.08,7.56,13.97,19.69,,,,,2475935.85,0.006148,9.66
4/23/2012 6:30 AM,6.41,6.34,5.90,43.54,43.41,42.62,-0.07,-0.52,-1.84,28.69,14.65,56.05,4.16,0.003435,5.37,0.00,0.00,0.00,28.86,977.28,0.00,-1.70,319.17,329.38,332.49,320.04,329.36,333.07,,,,1.61,2.62,4.94,3.60,5.86,11.05,3.21,5.44,10.86,8.24,11.68,17.40,,,,,2476039.11,0.006129,9.63
4/23/2012 6:45 AM,6.36,6.28,5.84,43.44,43.30,42.52,-0.08,-0.51,-1.80,28.77,14.61,56.45,4.17,0.003446,5.38,0.00,0.00,0.00,28.86,977.34,0.00,1.14,328.06,334.82,333.68,326.18,336.00,333.79,,,,1.22,2.25,4.87,2.72,5.02,10.90,2.23,4.62,10.75,8.01,11.45,17.40,,,,,2476172.38,0.006105,9.59
4/23/2012 7:00 AM,6.26,6.19,5.73,43.26,43.14,42.31,-0.07,-0.53,-1.63,29.07,14.57,57.53,4.23,0.003488,5.45,0.00,0.00,0.00,28.86,977.40,0.02,13.04,318.68,337.29,333.84,313.98,337.20,333.79,,,,0.97,1.93,4.18,2.17,4.32,9.35,1.66,3.76,9.13,10.30,9.62,20.84,,,,,2476408.90,0.006063,9.53
4/23/2012 7:15 AM,6.37,6.25,5.74,43.46,43.25,42.34,-0.12,-0.62,-1.65,29.04,14.53,57.04,4.22,0.003483,5.44,0.00,0.00,0.00,28.86,977.51,0.06,42.41,318.54,328.89,327.12,320.75,326.99,327.72,,,,1.25,2.03,4.02,2.80,4.54,8.98,2.27,4.09,8.76,10.30,11.22,16.49,,,,,2476151.58,0.006108,9.60
4/23/2012 7:30 AM,6.47,6.34,5.79,43.65,43.40,42.42,-0.14,-0.69,-1.72,28.90,14.49,56.30,4.20,0.003464,5.41,0.00,0.00,0.00,28.87,977.57,0.06,42.42,292.32,314.29,316.01,297.75,310.10,315.96,,,,1.36,2.30,4.14,3.03,5.14,9.25,2.63,4.70,8.79,10.99,12.59,16.49,,,,,2475893.40,0.006153,9.67
4/23/2012 7:45 AM,6.41,6.24,5.69,43.54,43.23,42.24,-0.17,-0.72,-1.63,29.07,14.45,56.93,4.22,0.003487,5.45,0.00,0.00,0.00,28.87,977.69,0.14,99.56,290.03,294.31,306.09,290.66,298.69,306.99,,,,1.77,2.60,5.13,3.97,5.82,11.48,3.35,5.13,11.10,11.68,15.57,20.61,,,,,2476044.11,0.006126,9.63
4/23/2012 8:00 AM,6.52,6.32,5.61,43.74,43.38,42.09,-0.20,-0.92,-1.49,29.31,14.42,57.06,4.27,0.003522,5.51,0.00,0.00,0.00,28.87,977.73,0.22,150.51,285.10,292.51,304.44,283.12,293.97,304.05,,,,2.45,3.29,5.83,5.48,7.36,13.04,5.03,6.92,12.72,14.43,16.72,21.30,,,,,2475776.13,0.006173,9.70
4/23/2012 8:15 AM,6.49,6.26,5.55,43.67,43.28,41.98,-0.22,-0.94,-1.29,29.68,14.39,58.07,4.33,0.003575,5.59,0.00,0.00,0.00,28.87,977.82,0.20,142.69,279.09,287.55,302.00,277.22,286.79,302.40,,,,2.83,3.75,5.41,6.32,8.40,12.10,5.97,8.11,11.77,13.05,15.80,18.78,,,,,2475868.26,0.006156,9.68
4/23/2012 8:30 AM,6.43,6.22,5.51,43.57,43.20,41.92,-0.21,-0.92,-1.16,29.92,14.37,58.88,4.37,0.003610,5.64,0.00,0.00,0.00,28.88,977.90,0.17,115.95,268.28,281.19,295.66,268.07,281.92,295.87,,,,2.14,2.90,3.99,4.80,6.48,8.93,4.56,6.22,8.50,13.05,12.37,15.80,,,,,2476003.70,0.006131,9.64
4/23/2012 8:45 AM,6.48,6.27,5.58,43.67,43.29,42.04,-0.21,-0.90,-0.86,30.46,14.35,59.93,4.47,0.003689,5.77,0.00,0.00,0.00,28.88,978.03,0.19,132.42,270.39,277.63,290.20,268.99,277.81,290.15,,,,1.80,2.61,3.67,4.02,5.83,8.20,3.82,5.65,8.06,8.47,9.39,11.45,,,,,2475871.75,0.006154,9.68
4/23/2012 9:00 AM,6.69,6.47,5.71,44.03,43.64,42.27,-0.22,-0.98,-0.84,30.49,14.33,59.20,4.47,0.003694,5.77,0.00,0.00,0.00,28.88,978.15,0.27,188.35,271.00,279.68,284.59,273.36,280.19,285.36,,,,2.17,2.59,3.60,4.86,5.78,8.05,4.55,5.52,7.61,9.85,12.82,14.88,,,,,2475394.37,0.006240,9.81
4/23/2012 9:15 AM,6.66,6.45,5.66,43.98,43.61,42.18,-0.21,-1.00,-1.13,29.96,14.32,58.06,4.38,0.003615,5.65,0.00,0.00,0.00,28.89,978.31,0.30,206.79,271.18,275.44,282.64,272.30,276.60,282.49,,,,2.80,3.55,4.17,6.26,7.95,9.33,6.00,7.74,9.12,13.51,14.66,14.43,,,,,2475461.76,0.006226,9.79
4/23/2012 9:30 AM,6.83,6.63,5.87,44.29,43.93,42.56,-0.20,-0.96,-1.24,29.77,14.32,56.96,4.34,0.003588,5.61,0.00,0.00,0.00,28.89,978.38,0.31,217.94,275.72,276.84,296.69,271.02,280.71,294.98,,,,2.18,2.92,3.29,4.88,6.52,7.36,4.42,6.19,6.83,11.91,12.14,13.05,,,,,2475055.65,0.006300,9.91
4/23/2012 9:45 AM,7.28,7.04,6.18,45.10,44.68,43.13,-0.23,-1.09,-1.53,29.24,14.32,54.07,4.25,0.003513,5.49,0.00,0.00,0.00,28.89,978.31,0.48,336.28,272.39,278.83,288.03,273.33,280.73,288.95,,,,1.95,2.29,3.25,4.37,5.13,7.26,4.09,4.86,7.02,8.47,8.70,12.59,,,,,2473990.12,0.006498,10.22
4/23/2012 10:00 AM,7.72,7.48,6.57,45.89,45.47,43.83,-0.23,-1.14,-2.26,27.93,14.32,49.77,4.02,0.003333,5.21,0.00,0.00,0.00,28.89,978.33,0.70,487.61,279.75,278.98,280.03,276.23,282.64,281.99,,,,1.84,2.36,2.74,4.11,5.27,6.12,3.14,4.55,5.51,10.30,13.74,15.34,,,,,2472948.32,0.006696,10.53
4/23/2012 10:15 AM,7.95,7.67,6.78,46.31,45.81,44.20,-0.28,-1.17,-2.63,27.26,14.33,47.67,3.92,0.003246,5.08,0.00,0.00,0.00,28.89,978.42,0.62,431.89,277.63,275.79,270.05,277.93,278.77,272.49,,,,2.15,2.78,3.78,4.80,6.22,8.45,4.32,5.84,8.08,12.59,13.51,15.34,,,,,2472387.60,0.006806,10.71
4/23/2012 10:30 AM,8.17,7.92,6.87,46.70,46.25,44.37,-0.25,-1.29,-2.86,26.84,14.35,46.18,3.84,0.003188,4.99,0.00,0.00,0.00,28.89,978.52,0.84,585.62,265.01,273.43,280.12,263.39,272.78,279.60,,,,2.64,3.27,3.91,5.90,7.31,8.75,5.41,6.93,8.41,12.14,14.20,15.57,,,,,2471872.42,0.006905,10.86
4/23/2012 10:45 AM,8.75,8.42,7.39,47.75,47.15,45.30,-0.33,-1.36,-3.00,26.60,14.39,43.98,3.80,0.003161,4.95,0.00,0.00,0.00,28.89,978.53,0.82,570.02,267.57,282.39,288.45,264.82,281.55,288.20,,,,2.48,3.09,3.07,5.55,6.92,6.87,5.06,6.36,6.20,11.68,12.37,11.91,,,,,2470489.55,0.007185,11.30
4/23/2012 11:00 AM,9.12,8.80,7.77,48.41,47.83,45.98,-0.32,-1.35,-3.38,25.91,14.43,41.72,3.69,0.003074,4.81,0.00,0.00,0.00,28.90,978.61,0.66,457.53,284.70,305.42,309.20,292.65,308.85,310.61,,,,2.01,2.27,3.04,4.49,5.07,6.80,3.20,4.50,6.02,12.37,16.03,17.17,,,,,2469618.38,0.007365,11.59
4/23/2012 11:15 AM,9.40,9.00,8.11,48.93,48.21,46.60,-0.40,-1.29,-4.13,24.57,14.49,38.78,3.49,0.002910,4.56,0.00,0.00,0.00,28.90,978.58,1.00,699.09,317.88,324.26,315.25,322.84,333.41,327.28,,,,3.15,4.33,4.98,7.04,9.68,11.14,4.72,7.48,9.71,22.21,28.39,28.85,,,,,2468942.09,0.007509,11.81
4/23/2012 11:30 AM,9.89,9.49,8.34,49.80,49.09,47.02,-0.40,-1.55,-4.32,24.22,14.56,36.98,3.44,0.002869,4.49,0.00,0.00,0.00,28.89,978.53,0.73,505.91,305.80,312.89,314.20,307.83,313.81,317.05,,,,2.38,2.71,4.58,5.32,6.07,10.24,3.54,4.91,9.68,17.86,16.95,22.90,,,,,2467785.12,0.007759,12.21
4/23/2012 11:45 AM,9.83,9.56,8.53,49.69,49.20,47.35,-0.27,-1.30,-4.50,23.89,14.63,36.64,3.39,0.002831,4.43,0.00,0.00,0.00,28.89,978.44,0.88,612.07,271.33,286.35,306.33,267.95,284.03,309.30,,,,2.74,3.29,4.32,6.12,7.35,9.66,5.18,6.31,8.79,17.17,19.24,22.44,,,,,2467938.88,0.007726,12.15
4/23/2012 12:00 PM,10.72,10.23,9.06,51.30,50.42,48.31,-0.49,-1.66,-4.51,23.89,14.71,34.53,3.39,0.002834,4.44,0.00,0.00,0.00,28.89,978.35,1.36,946.66,288.19,310.83,311.48,284.61,312.22,312.20,,,,2.69,3.78,4.92,6.02,8.44,10.99,4.84,6.94,10.13,16.95,20.84,35.72,,,,,2465813.84,0.008204,12.90
4/23/2012 12:15 PM,10.70,10.32,9.23,51.26,50.58,48.62,-0.38,-1.47,-5.12,22.78,14.80,33.02,3.24,0.002706,4.24,0.00,0.00,0.00,28.89,978.40,1.11,773.84,279.68,297.12,311.70,278.29,294.32,311.00,,,,3.33,4.23,5.15,7.45,9.47,11.51,6.33,8.38,10.75,17.40,24.27,21.98,,,,,2465860.74,0.008194,12.89
4/23/2012 12:30 PM,10.31,10.07,9.16,50.56,50.12,48.48,-0.25,-1.16,-5.08,22.86,14.89,33.99,3.25,0.002713,4.25,0.00,0.00,0.00,28.89,978.39,0.63,437.96,316.36,318.78,323.77,308.82,316.07,321.42,,,,2.64,3.44,4.47,5.91,7.69,9.99,4.80,6.61,9.32,14.88,16.95,18.55,,,,,2466780.12,0.007983,12.56
4/23/2012 12:45 PM,10.89,10.52,9.50,51.61,50.94,49.10,-0.37,-1.40,-4.98,23.04,15.00,32.96,3.27,0.002736,4.28,0.00,0.00,0.00,28.89,978.33,0.91,635.81,285.06,300.65,306.76,288.62,301.12,304.80,,,,2.74,3.54,4.79,6.12,7.92,10.70,5.00,7.06,10.06,15.57,19.24,25.19,,,,,2465401.57,0.008299,13.05
4/23/2012 1:00 PM,11.42,10.92,9.92,52.56,51.66,49.86,-0.50,-1.50,-4.99,23.01,15.11,31.82,3.26,0.002738,4.29,0.00,0.00,0.00,28.89,978.24,1.26,878.37,305.58,312.36,320.18,303.13,312.02,317.81,,,,3.37,4.36,5.06,7.54,9.75,11.32,5.10,7.78,10.21,19.24,21.07,23.36,,,,,2464147.04,0.008598,13.52
4/23/2012 1:15 PM,11.38,11.03,10.02,52.49,51.86,50.03,-0.35,-1.37,-5.18,22.68,15.22,31.45,3.22,0.002698,4.22,0.00,0.00,0.00,28.88,978.19,0.98,686.46,311.97,311.24,315.66,307.30,315.95,318.79,,,,2.39,3.24,5.36,5.35,7.24,11.98,4.12,6.19,11.13,18.78,26.56,24.96,,,,,2464238.26,0.008575,13.49
4/23/2012 1:30 PM,12.01,11.47,10.32,53.62,52.64,50.57,-0.55,-1.70,-4.95,23.10,15.32,30.73,3.27,0.002749,4.30,0.00,0.00,0.00,28.88,978.14,1.46,1015.62,322.57,334.50,326.32,321.54,334.48,328.61,,,,3.09,4.64,6.14,6.91,10.37,13.74,5.65,9.05,12.79,20.38,22.21,27.02,,,,,2462743.84,0.008941,14.06
4/23/2012 1:45 PM,11.65,11.25,10.16,52.97,52.24,50.29,-0.40,-1.49,-5.21,22.63,15.42,30.86,3.21,0.002695,4.22,0.00,0.00,0.00,28.88,978.05,1.09,762.98,337.91,321.09,306.32,323.75,321.60,305.88,,,,2.32,3.33,4.71,5.20,7.45,10.54,3.49,5.94,9.54,18.78,21.07,24.96,,,,,2463605.73,0.008731,13.73
4/23/2012 2:00 PM,12.17,11.79,10.64,53.90,53.21,51.15,-0.38,-1.53,-5.08,22.86,15.52,30.12,3.24,0.002721,4.26,0.00,0.00,0.00,28.88,977.99,1.23,856.00,291.05,309.12,312.99,290.99,305.80,315.29,,,,2.97,3.79,4.57,6.65,8.47,10.21,5.35,7.30,9.37,22.21,23.36,32.52,,,,,2462381.26,0.009033,14.20
4/23/2012 2:15 PM,12.15,11.76,10.63,53.87,53.16,51.13,-0.39,-1.52,-5.82,21.53,15.60,28.54,3.06,0.002576,4.03,0.00,0.00,0.00,28.88,977.99,1.29,897.77,323.80,320.79,317.32,327.49,324.69,318.31,,,,2.86,3.98,6.77,6.39,8.90,15.13,4.64,7.57,14.20,17.40,17.86,28.62,,,,,2462415.99,0.009024,14.19
4/23/2012 2:30 PM,12.37,12.00,10.92,54.26,53.61,51.66,-0.36,-1.45,-6.03,21.14,15.69,27.69,3.01,0.002535,3.97,0.00,0.00,0.00,28.88,977.90,1.17,816.27,297.12,304.78,309.75,283.22,296.91,308.51,,,,2.91,3.89,5.82,6.51,8.70,13.02,5.00,7.25,11.99,18.09,19.92,25.42,,,,,2461902.94,0.009155,14.39
4/23/2012 2:45 PM,12.72,12.29,11.29,54.90,54.13,52.31,-0.43,-1.44,-5.88,21.41,15.80,27.37,3.04,0.002566,4.02,0.00,0.00,0.00,28.87,977.85,1.06,737.54,324.50,327.07,331.54,328.53,333.41,333.13,,,,3.26,4.69,5.82,7.28,10.49,13.02,5.04,8.34,12.15,20.15,26.33,27.71,,,,,2461059.53,0.009372,14.73
4/23/2012 3:00 PM,12.80,12.38,11.40,55.05,54.29,52.52,-0.42,-1.40,-6.45,20.38,15.92,26.08,2.92,0.002459,3.85,0.00,0.00,0.00,28.87,977.81,0.81,564.97,347.12,343.22,335.58,346.86,348.13,334.42,,,,3.27,4.37,6.41,7.31,9.76,14.33,5.38,8.27,13.65,19.92,23.13,30.00,,,,,2460867.99,0.009423,14.81
4/23/2012 3:15 PM,13.16,12.69,11.54,55.69,54.85,52.76,-0.47,-1.63,-6.81,19.75,16.04,24.84,2.84,0.002397,3.75,0.00,0.00,0.00,28.87,977.75,1.20,836.61,287.96,313.26,322.62,300.92,309.67,321.36,,,,2.47,3.20,4.90,5.52,7.15,10.96,4.40,6.12,10.10,20.38,21.07,24.50,,,,,2460018.36,0.009647,15.16
4/23/2012 3:30 PM,13.19,12.66,11.73,55.75,54.79,53.12,-0.53,-1.46,-6.51,20.28,16.16,25.34,2.90,0.002452,3.84,0.00,0.00,0.00,28.87,977.57,1.24,862.44,334.83,334.99,320.60,333.24,335.66,319.30,,,,2.51,3.72,4.77,5.60,8.31,10.67,4.16,6.86,8.90,16.26,19.92,21.98,,,,,2459943.53,0.009669,15.20
4/23/2012 3:45 PM,13.63,13.21,12.02,56.54,55.77,53.64,-0.43,-1.61,-6.71,19.92,16.27,24.27,2.86,0.002416,3.78,0.00,0.00,0.00,28.87,977.55,1.19,827.75,283.62,302.53,310.71,290.15,305.67,311.91,,,,2.76,3.58,5.52,6.18,8.01,12.35,4.73,6.84,11.57,20.38,22.90,25.88,,,,,2458899.73,0.009949,15.64
4/23/2012 4:00 PM,13.70,13.26,12.19,56.66,55.87,53.95,-0.43,-1.50,-7.16,19.12,16.38,23.37,2.76,0.002336,3.66,0.00,0.00,0.00,28.87,977.53,1.05,734.54,306.17,315.41,321.03,301.26,318.88,322.20,,,,2.26,3.44,5.41,5.05,7.70,12.10,3.46,6.20,10.89,13.28,25.88,28.85,,,,,2458744.19,0.009992,15.70
4/23/2012 4:15 PM,13.34,12.98,12.10,56.01,55.37,53.78,-0.36,-1.24,-7.46,18.56,16.50,23.36,2.70,0.002280,3.57,0.00,0.00,0.00,28.87,977.55,0.77,538.09,333.54,335.16,324.46,335.74,340.37,327.44,,,,2.58,3.67,5.97,5.77,8.22,13.36,4.19,6.87,12.61,17.63,25.88,32.75,,,,,2459597.74,0.009759,15.34
4/23/2012 4:30 PM,13.68,13.30,12.33,56.62,55.93,54.19,-0.38,-1.35,-7.36,18.76,16.61,23.04,2.72,0.002300,3.60,0.00,0.00,0.00,28.86,977.51,0.94,655.52,329.05,327.57,324.08,329.53,333.08,327.49,,,,2.76,3.36,5.30,6.17,7.52,11.86,4.56,6.03,11.03,17.40,17.86,22.67,,,,,2458789.75,0.009980,15.68
4/23/2012 4:45 PM,14.10,13.79,12.70,57.37,56.81,54.85,-0.31,-1.40,-7.63,18.26,16.71,21.99,2.66,0.002255,3.53,0.00,0.00,0.00,28.86,977.52,1.02,713.97,286.47,293.48,303.55,282.28,291.09,304.46,,,,3.41,4.50,6.59,7.62,10.06,14.74,5.82,8.55,13.62,31.83,34.58,31.83,,,,,2457801.06,0.010253,16.11
4/23/2012 5:00 PM,13.80,13.43,12.47,56.83,56.17,54.45,-0.37,-1.32,-7.67,18.20,16.78,22.35,2.66,0.002248,3.52,0.00,0.00,0.00,28.87,977.58,0.88,615.52,316.08,318.32,319.14,314.70,320.32,319.24,,,,3.27,4.57,7.35,7.31,10.22,16.44,6.14,9.17,15.84,18.78,22.90,29.08,,,,,2458514.66,0.010055,15.80
4/23/2012 5:15 PM,14.01,13.59,12.50,57.21,56.46,54.50,-0.42,-1.51,-6.77,19.82,16.84,23.60,2.84,0.002407,3.77,0.00,0.00,0.00,28.87,977.60,0.87,604.34,292.70,302.88,304.81,291.50,297.64,303.72,,,,3.01,4.28,7.24,6.72,9.58,16.18,4.57,7.69,15.06,25.19,23.13,35.26,,,,,2458013.69,0.010194,16.02
4/23/2012 5:30 PM,13.94,13.60,12.56,57.09,56.47,54.61,-0.34,-1.38,-7.06,19.29,16.89,23.18,2.78,0.002352,3.68,0.00,0.00,0.00,28.87,977.71,0.80,556.58,287.58,296.32,305.45,283.36,294.05,304.62,,,,4.52,6.14,8.44,10.12,13.72,18.88,8.55,12.45,18.01,27.25,34.58,37.55,,,,,2458177.86,0.010146,15.95
4/23/2012 5:45 PM,13.50,13.25,12.39,56.29,55.85,54.30,-0.24,-1.10,-6.76,19.82,16.93,24.38,2.84,0.002403,3.76,0.00,0.00,0.00,28.88,977.95,0.41,287.56,280.34,294.78,302.61,275.17,291.27,301.59,,,,3.15,3.69,5.71,7.05,8.24,12.77,6.13,7.33,11.89,18.78,20.61,30.00,,,,,2459227.46,0.009855,15.50
4/23/2012 6:00 PM,13.47,13.25,12.35,56.24,55.86,54.23,-0.21,-1.12,-6.34,20.58,16.95,25.22,2.94,0.002481,3.88,0.00,0.00,0.00,28.88,978.03,0.46,320.15,292.07,295.98,315.78,292.19,296.50,315.95,,,,2.31,2.86,4.38,5.18,6.40,9.79,3.74,5.28,8.87,18.09,18.09,19.92,,,,,2459294.54,0.009836,15.47
4/23/2012 6:15 PM,13.26,13.09,12.31,55.87,55.55,54.16,-0.17,-0.95,-6.11,21.01,16.96,26.01,2.99,0.002524,3.95,0.00,0.00,0.00,28.88,978.12,0.25,174.94,289.11,293.19,306.68,281.32,290.18,305.56,,,,2.57,3.59,4.78,5.76,8.04,10.70,4.60,6.93,9.83,14.66,17.86,23.36,,,,,2459788.75,0.009703,15.26
4/23/2012 6:30 PM,12.92,12.77,12.10,55.25,54.99,53.77,-0.15,-0.82,-6.05,21.11,16.96,26.70,3.00,0.002533,3.97,0.00,0.00,0.00,28.89,978.20,0.20,141.89,290.53,301.11,306.98,287.81,298.58,306.50,,,,3.49,4.80,6.84,7.80,10.74,15.30,6.74,9.82,14.64,23.59,27.25,30.00,,,,,2460596.89,0.009488,14.92
4/23/2012 6:45 PM,13.06,12.89,12.15,55.51,55.20,53.86,-0.17,-0.92,-6.07,21.08,16.94,26.41,3.00,0.002529,3.96,0.00,0.00,0.00,28.88,978.20,0.31,218.64,295.10,298.68,311.15,295.48,305.23,314.98,,,,2.01,2.89,5.39,4.48,6.47,12.06,3.57,5.65,11.30,18.09,22.67,27.02,,,,,2460251.10,0.009579,15.06
4/23/2012 7:00 PM,12.88,12.73,12.07,55.19,54.92,53.72,-0.15,-0.81,-6.04,21.12,16.91,26.76,3.01,0.002533,3.97,0.00,0.00,0.00,28.89,978.28,0.15,106.69,302.79,305.75,308.10,305.62,308.22,308.65,,,,2.85,3.72,6.23,6.37,8.31,13.94,5.24,7.33,13.26,36.18,35.95,30.91,,,,,2460681.68,0.009465,14.89
4/23/2012 7:15 PM,12.68,12.58,11.95,54.83,54.65,53.51,-0.10,-0.73,-5.76,21.64,16.87,27.70,3.07,0.002587,4.05,0.00,0.00,0.00,28.89,978.31,0.15,107.22,286.48,286.15,301.10,284.25,286.73,300.04,,,,1.97,2.84,5.08,4.40,6.35,11.36,3.63,5.74,10.97,14.20,15.80,25.88,,,,,2461154.11,0.009342,14.69
4/23/2012 7:30 PM,12.62,12.51,11.89,54.72,54.53,53.41,-0.11,-0.73,-5.66,21.82,16.83,28.02,3.10,0.002607,4.08,0.00,0.00,0.00,28.89,978.36,0.13,92.20,289.34,293.93,298.35,291.10,294.60,299.79,,,,1.87,2.73,5.34,4.19,6.10,11.95,3.53,5.40,11.60,13.51,13.74,24.50,,,,,2461298.53,0.009304,14.63
4/23/2012 7:45 PM,12.22,12.16,11.65,54.00,53.88,52.96,-0.06,-0.58,-5.06,22.89,16.78,30.06,3.24,0.002723,4.27,0.00,0.00,0.00,28.89,978.47,0.04,26.23,265.35,275.77,288.98,267.87,278.21,289.45,,,,2.65,3.94,6.47,5.92,8.82,14.47,5.41,8.24,14.16,19.69,25.65,27.48,,,,,2462249.64,0.009061,14.25
4/23/2012 8:00 PM,11.99,11.92,11.45,53.57,53.45,52.62,-0.07,-0.53,-4.94,23.10,16.73,30.78,3.27,0.002746,4.30,0.00,0.00,0.00,28.90,978.57,0.01,8.81,269.00,281.17,293.44,268.32,280.99,293.68,,,,2.59,3.65,5.82,5.79,8.17,13.01,5.31,7.67,12.63,11.68,15.57,22.90,,,,,2462809.83,0.008920,14.03
4/23/2012 8:15 PM,11.80,11.69,11.28,53.25,53.04,52.31,-0.11,-0.52,-4.85,23.27,16.67,31.36,3.29,0.002764,4.33,0.00,0.00,0.00,28.90,978.64,0.00,0.94,255.02,270.56,289.66,258.34,272.30,289.60,,,,2.13,2.69,4.81,4.75,6.01,10.75,4.31,5.64,10.41,10.08,14.43,19.24,,,,,2463240.49,0.008813,13.87
4/23/2012 8:30 PM,11.43,11.41,11.10,52.57,52.53,51.98,-0.02,-0.33,-4.64,23.65,16.61,32.66,3.35,0.002806,4.40,0.00,0.00,0.00,28.90,978.67,0.00,-1.67,248.33,271.33,287.46,254.17,272.74,287.47,,,,1.44,2.23,4.73,3.21,4.98,10.59,2.83,4.67,10.30,9.39,9.85,18.32,,,,,2464140.63,0.008594,13.52
4/23/2012 8:45 PM,10.84,11.01,10.88,51.51,51.81,51.58,0.17,0.04,-4.19,24.46,16.54,35.10,3.47,0.002900,4.54,0.00,0.00,0.00,28.90,978.70,0.00,-1.76,240.64,253.54,281.80,241.74,254.16,281.92,,,,1.04,2.07,4.51,2.33,4.64,10.08,2.17,4.46,9.92,5.50,9.39,14.20,,,,,2465531.01,0.008266,13.01
4/23/2012 9:00 PM,10.45,10.85,10.78,50.80,51.54,51.40,0.41,0.33,-3.89,24.99,16.47,36.79,3.54,0.002961,4.64,0.00,0.00,0.00,28.90,978.78,0.00,-1.55,240.38,253.07,280.32,240.42,253.59,280.41,,,,1.04,2.05,4.51,2.33,4.58,10.09,2.15,4.42,9.99,6.41,11.91,23.59,,,,,2466465.76,0.008051,12.67
4/23/2012 9:15 PM,10.12,10.63,10.66,50.22,51.13,51.18,0.51,0.54,-3.97,24.86,16.40,37.39,3.53,0.002944,4.61,0.00,0.00,0.00,28.91,978.88,0.00,-1.65,243.02,250.29,277.06,242.22,250.73,277.25,,,,1.07,2.12,4.50,2.38,4.73,10.07,2.28,4.62,9.98,5.72,9.16,14.43,,,,,2467240.87,0.007876,12.39
4/23/2012 9:30 PM,9.36,10.36,10.57,48.85,50.65,51.02,1.00,1.20,-3.70,25.34,16.32,40.09,3.60,0.003000,4.70,0.00,0.00,0.00,28.91,978.98,0.00,-1.46,257.96,246.90,278.01,257.23,246.96,278.02,,,,0.60,2.03,4.87,1.34,4.53,10.90,1.21,4.44,10.82,3.21,8.01,14.66,,,,,2469038.69,0.007484,11.78
4/23/2012 9:45 PM,9.29,10.17,10.43,48.72,50.31,50.78,0.88,1.15,-3.51,25.69,16.23,40.87,3.66,0.003042,4.77,0.00,0.00,0.00,28.91,979.05,0.00,-1.64,274.35,244.66,272.03,274.28,244.38,272.00,,,,0.65,1.93,4.44,1.46,4.31,9.93,1.29,4.26,9.85,2.75,6.41,13.97,,,,,2469214.17,0.007447,11.72
4/23/2012 10:00 PM,8.58,9.93,10.34,47.45,49.87,50.61,1.35,1.75,-3.31,26.04,16.14,43.49,3.72,0.003085,4.83,0.00,0.00,0.00,28.91,979.11,0.00,-1.82,274.87,245.22,269.82,272.97,245.61,269.98,,,,0.78,2.51,5.24,1.74,5.60,11.71,1.64,5.55,11.63,3.66,11.45,19.01,,,,,2470887.85,0.007099,11.18
4/23/2012 10:15 PM,8.30,9.81,10.21,46.94,49.65,50.38,1.51,1.91,-3.11,26.40,16.04,44.94,3.77,0.003129,4.90,0.00,0.00,0.00,28.91,979.12,0.00,-2.06,265.01,249.16,270.72,263.77,249.28,270.81,,,,0.87,2.62,5.36,1.96,5.86,12.00,1.85,5.82,11.94,3.66,8.93,15.80,,,,,2471556.14,0.006964,10.96
4/23/2012 10:30 PM,8.26,9.72,10.08,46.86,49.50,50.14,1.46,1.82,-2.92,26.74,15.95,45.69,3.83,0.003172,4.97,0.00,0.00,0.00,28.91,979.14,0.00,-2.02,264.81,249.99,270.80,261.09,250.28,270.84,,,,0.86,2.68,5.46,1.91,5.99,12.21,1.76,5.93,12.12,4.58,8.70,16.72,,,,,2471659.79,0.006943,10.93
4/23/2012 10:45 PM,7.97,9.67,9.99,46.35,49.41,49.99,1.70,2.02,-3.20,26.24,15.85,45.65,3.75,0.003107,4.87,0.00,0.00,0.00,28.91,979.15,0.00,-1.82,257.11,245.64,268.19,253.48,245.92,268.27,,,,0.96,2.67,5.02,2.15,5.96,11.22,2.03,5.91,11.18,4.12,7.56,14.66,,,,,2472336.00,0.006811,10.72
4/23/2012 11:00 PM,7.65,9.19,9.90,45.77,48.55,49.83,1.54,2.25,-2.64,27.25,15.75,48.61,3.91,0.003238,5.07,0.00,0.00,0.00,28.91,979.11,0.00,-2.07,287.97,248.08,266.07,286.75,248.11,266.09,,,,0.65,2.46,5.40,1.45,5.51,12.08,1.38,5.48,12.04,3.66,12.37,24.50,,,,,2473099.01,0.006662,10.49
4/23/2012 11:15 PM,7.69,9.08,9.90,45.84,48.35,49.83,1.39,2.22,-2.50,27.50,15.65,49.01,3.95,0.003272,5.12,0.00,0.00,0.00,28.91,979.07,0.00,-2.53,296.43,254.87,259.42,299.31,254.75,259.47,,,,0.53,1.93,5.19,1.18,4.31,11.60,1.15,4.29,11.58,2.98,6.41,13.28,,,,,2473016.48,0.006678,10.51
4/23/2012 11:30 PM,7.27,8.28,9.87,45.09,46.90,49.77,1.00,2.60,-2.37,27.73,15.55,50.84,3.99,0.003300,5.17,0.00,0.00,0.00,28.91,979.00,0.00,-2.09,263.19,248.09,259.70,261.90,247.80,259.71,,,,0.77,1.37,5.29,1.71,3.07,11.83,1.66,3.05,11.81,3.21,5.04,14.20,,,,,2473998.00,0.006492,10.22
4/23/2012 11:45 PM,6.94,8.09,9.85,44.49,46.56,49.73,1.15,2.91,-2.45,27.59,15.45,51.72,3.97,0.003282,5.14,0.00,0.00,0.00,28.91,978.95,0.00,-2.20,254.26,246.63,257.55,253.89,246.30,257.66,,,,1.16,1.67,5.17,2.60,3.74,11.55,2.55,3.72,11.53,4.12,5.27,13.74,,,,,2474790.62,0.006345,9.99
4/24/2012,6.74,7.94,9.67,44.12,46.30,49.40,1.21,2.93,-2.18,28.07,15.35,53.48,4.05,0.003346,5.24,0.00,0.00,0.00,28.90,978.87,0.00,-2.45,260.98,246.66,257.36,259.95,246.41,257.37,,,,1.08,1.53,4.96,2.41,3.42,11.09,2.36,3.39,11.08,6.64,8.01,23.81,,,,,2475273.57,0.006257,9.85
4/24/2012 12:15 AM,6.66,7.91,9.59,43.98,46.23,49.27,1.25,2.94,-1.96,28.47,15.26,54.65,4.12,0.003400,5.32,0.00,0.00,0.00,28.90,978.81,0.00,-2.25,266.44,246.73,260.17,266.41,246.61,260.24,,,,1.05,1.66,4.89,2.34,3.71,10.94,2.31,3.70,10.93,3.21,4.58,13.05,,,,,2475464.56,0.006223,9.79
4/24/2012 12:30 AM,6.29,7.76,9.45,43.33,45.97,49.01,1.47,3.16,-1.95,28.49,15.17,56.06,4.13,0.003402,5.32,0.00,0.00,0.00,28.90,978.77,0.00,-2.52,258.96,237.43,257.45,258.80,237.30,257.46,,,,1.09,1.97,4.81,2.43,4.41,10.76,2.40,4.40,10.75,3.43,5.50,12.82,,,,,2476321.17,0.006070,9.55
4/24/2012 12:45 AM,6.17,7.62,9.34,43.10,45.71,48.81,1.45,3.17,-1.70,28.94,15.08,57.60,4.21,0.003465,5.42,0.00,0.00,0.00,28.90,978.65,0.00,-2.48,249.08,242.36,254.52,249.10,242.13,254.74,,,,1.23,1.94,4.57,2.75,4.34,10.21,2.72,4.32,10.18,4.12,5.95,12.14,,,,,2476628.09,0.006016,9.47
4/24/2012 1:00 AM,6.26,7.65,9.15,43.27,45.76,48.47,1.39,2.89,-1.61,29.10,14.99,57.59,4.23,0.003488,5.46,0.00,0.00,0.00,28.90,978.59,0.00,-1.43,247.16,243.59,249.72,246.59,243.09,249.77,,,,1.29,1.75,4.60,2.88,3.92,10.28,2.81,3.89,10.28,7.10,8.47,19.69,,,,,2476403.05,0.006057,9.53
4/24/2012 1:15 AM,5.96,7.51,9.16,42.73,45.53,48.49,1.55,3.20,-1.59,29.13,14.90,58.87,4.24,0.003492,5.46,0.00,0.00,0.00,28.89,978.49,0.00,-1.37,241.21,243.18,247.97,241.20,242.90,247.97,,,,1.41,2.29,5.01,3.15,5.12,11.21,3.11,5.10,11.20,4.81,6.64,12.59,,,,,2477112.95,0.005933,9.33
4/24/2012 1:30 AM,5.56,7.40,9.17,42.00,45.32,48.50,1.84,3.61,-1.23,29.79,14.82,62.16,4.36,0.003586,5.61,0.00,0.00,0.00,28.89,978.37,0.00,-2.57,237.27,254.12,248.40,236.93,253.69,248.44,,,,1.41,2.32,5.43,3.15,5.19,12.15,3.09,5.16,12.13,4.81,6.41,13.97,,,,,2478074.43,0.005769,9.07
4/24/2012 1:45 AM,5.28,7.46,9.14,41.51,45.42,48.45,2.17,3.86,-0.89,30.40,14.74,64.93,4.47,0.003676,5.75,0.00,0.00,0.00,28.89,978.30,0.00,-2.42,236.83,257.12,251.28,236.23,256.61,251.29,,,,1.36,1.99,5.50,3.05,4.44,12.29,2.98,4.39,12.28,4.35,6.18,14.20,,,,,2478720.42,0.005661,8.90
4/24/2012 2:00 AM,5.18,7.49,8.99,41.33,45.48,48.19,2.31,3.81,-0.72,30.70,14.66,66.18,4.53,0.003720,5.82,0.00,0.00,0.00,28.89,978.25,0.00,-2.43,233.81,256.92,249.66,233.52,256.85,249.73,,,,1.39,2.00,5.35,3.10,4.47,11.97,3.08,4.45,11.94,5.27,7.56,24.04,,,,,2478957.04,0.005622,8.84
4/24/2012 2:15 AM,5.14,7.51,8.82,41.26,45.51,47.87,2.36,3.67,-0.57,30.97,14.59,67.07,4.58,0.003761,5.88,0.00,0.00,0.00,28.88,978.18,0.00,-1.58,237.81,259.77,250.34,237.55,259.61,250.36,,,,1.28,2.02,5.11,2.87,4.51,11.42,2.84,4.49,11.41,4.58,5.95,13.05,,,,,2479050.95,0.005607,8.82
4/24/2012 2:30 AM,5.09,7.34,8.66,41.16,45.21,47.59,2.25,3.57,-0.43,31.22,14.52,68.04,4.63,0.003800,5.94,0.00,0.00,0.00,28.88,978.17,0.00,-3.39,238.19,255.60,250.31,237.82,255.85,250.36,,,,1.18,1.56,4.47,2.63,3.48,10.01,2.60,3.44,9.99,3.66,4.58,12.14,,,,,2479180.90,0.005586,8.78
4/24/2012 2:45 AM,5.33,7.11,8.55,41.59,44.79,47.39,1.78,3.22,0.05,32.09,14.44,69.30,4.79,0.003936,6.15,0.00,0.00,0.00,28.88,978.15,0.00,-3.09,244.08,252.16,247.99,243.94,251.53,248.07,,,,1.21,1.48,3.94,2.69,3.30,8.80,2.67,3.28,8.78,3.66,4.35,10.99,,,,,2478615.91,0.005679,8.93
4/24/2012 3:00 AM,5.75,6.98,8.39,42.34,44.56,47.10,1.23,2.65,0.56,33.01,14.37,69.88,4.96,0.004086,6.38,0.00,0.00,0.00,28.88,978.10,0.00,-2.50,305.36,256.87,248.60,289.33,251.37,248.62,,,,0.63,1.23,3.11,1.41,2.75,6.96,1.14,2.67,6.94,5.95,8.01,18.09,,,,,2477624.87,0.005849,9.20
4/24/2012 3:15 AM,4.88,7.07,8.20,40.79,44.73,46.75,2.19,3.31,0.40,32.71,14.30,73.31,4.91,0.004035,6.30,0.00,0.00,0.00,28.88,978.05,0.00,-3.03,278.62,250.00,254.20,261.79,242.27,254.64,,,,0.31,0.86,2.83,0.70,1.92,6.33,0.58,1.79,6.27,2.75,4.12,10.08,,,,,2479668.12,0.005509,8.66
4/24/2012 3:30 AM,5.12,6.85,8.18,41.22,44.33,46.72,1.73,3.06,1.04,33.88,14.23,75.55,5.14,0.004230,6.61,0.00,0.00,0.00,28.88,978.00,0.00,-1.72,280.80,247.00,252.02,276.56,243.96,251.87,,,,0.82,1.38,2.79,1.83,3.09,6.23,1.67,3.04,6.20,3.43,4.35,8.01,,,,,2479109.62,0.005603,8.81
4/24/2012 3:45 AM,4.71,6.70,8.23,40.48,44.07,46.81,1.99,3.51,1.26,34.28,14.17,78.95,5.23,0.004296,6.71,0.00,0.00,0.00,28.88,978.05,0.00,-2.78,258.24,250.69,263.12,254.00,247.31,263.39,,,,0.85,1.24,3.28,1.90,2.77,7.33,1.87,2.71,7.29,2.75,4.12,9.62,,,,,2480076.87,0.005441,8.56
4/24/2012 4:00 AM,4.85,6.37,8.24,40.73,43.46,46.83,1.52,3.39,1.56,34.81,14.10,79.88,5.34,0.004387,6.85,0.00,0.00,0.00,28.88,978.16,0.00,-2.60,269.03,246.41,267.33,268.17,245.12,267.49,,,,0.84,1.44,3.38,1.88,3.21,7.56,1.84,3.16,7.51,4.12,7.10,16.49,,,,,2479755.11,0.005492,8.64
4/24/2012 4:15 AM,3.92,6.08,8.01,39.05,42.94,46.41,2.16,4.09,1.34,34.41,14.04,83.92,5.27,0.004316,6.74,0.00,0.00,0.00,28.89,978.28,0.00,-2.47,238.62,253.24,265.76,271.12,251.57,265.97,,,,0.13,0.85,2.96,0.28,1.90,6.63,0.28,1.85,6.58,2.06,3.43,9.62,,,,,2481966.66,0.005143,8.09
4/24/2012 4:30 AM,4.18,6.50,8.01,39.52,43.71,46.42,2.33,3.83,1.87,35.36,13.98,85.55,5.47,0.004484,7.00,0.00,0.00,0.00,28.89,978.36,0.00,-2.41,275.33,231.76,268.82,276.44,231.16,269.05,,,,0.99,1.38,2.97,2.22,3.08,6.63,2.21,3.06,6.59,3.89,4.35,9.62,,,,,2481344.72,0.005242,8.24
4/24/2012 4:45 AM,4.44,6.42,7.97,40.00,43.55,46.34,1.97,3.52,1.67,35.01,13.92,82.82,5.39,0.004421,6.90,0.00,0.00,0.00,28.89,978.39,0.00,-2.86,275.77,233.88,269.61,275.76,233.80,269.75,,,,1.28,1.67,3.88,2.85,3.73,8.68,2.84,3.71,8.65,3.66,4.81,11.68,,,,,2480715.08,0.005337,8.40
4/24/2012 5:00 AM,4.26,6.06,7.96,39.67,42.91,46.33,1.80,3.70,1.60,34.89,13.86,83.47,5.37,0.004399,6.87,0.00,0.00,0.00,28.89,978.40,0.00,-2.61,268.01,247.24,266.05,268.32,246.93,266.20,,,,0.95,1.74,3.86,2.12,3.89,8.64,2.10,3.86,8.60,4.81,8.01,19.24,,,,,2481145.67,0.005271,8.29
4/24/2012 5:15 AM,3.41,5.99,7.94,38.13,42.79,46.29,2.59,4.53,1.37,34.46,13.80,87.15,5.29,0.004324,6.75,0.00,0.00,0.00,28.89,978.44,0.00,-2.69,252.82,258.20,264.37,253.03,258.12,264.27,,,,0.94,1.18,3.88,2.10,2.63,8.69,2.05,2.56,8.66,2.75,3.66,10.99,,,,,2483176.59,0.004961,7.80
4/24/2012 5:30 AM,3.20,6.29,7.90,37.75,43.31,46.22,3.09,4.70,1.40,34.51,13.73,88.61,5.30,0.004330,6.77,0.00,0.00,0.00,28.90,978.57,0.00,-3.26,239.37,262.30,267.32,239.34,263.66,267.39,,,,1.11,1.57,4.32,2.47,3.50,9.65,2.44,3.44,9.59,3.66,5.04,11.68,,,,,2483677.79,0.004887,7.69
4/24/2012 5:45 AM,3.94,5.85,7.73,39.09,42.54,45.91,1.92,3.79,1.85,35.33,13.68,86.90,5.47,0.004474,6.99,0.00,0.00,0.00,28.90,978.60,0.00,-2.27,240.47,265.60,269.85,240.89,265.71,269.85,,,,1.40,1.49,4.05,3.13,3.33,9.07,3.11,3.29,9.05,5.27,4.58,10.53,,,,,2481917.21,0.005149,8.10
4/24/2012 6:00 AM,3.08,5.64,7.66,37.55,42.15,45.79,2.56,4.58,1.16,34.09,13.62,87.82,5.22,0.004257,6.65,0.00,0.00,0.00,28.90,978.65,0.00,-3.16,233.26,260.73,273.05,234.00,261.30,272.63,,,,0.89,1.61,4.80,1.99,3.61,10.72,1.92,3.54,10.61,5.04,6.18,20.15,,,,,2483944.52,0.004848,7.63
4/24/2012 6:15 AM,3.25,4.71,7.59,37.84,40.48,45.66,1.46,4.34,1.74,35.13,13.57,90.50,5.43,0.004437,6.93,0.00,0.00,0.00,28.90,978.65,0.00,-2.28,234.28,225.65,273.20,233.06,221.56,273.34,,,,0.75,1.12,4.15,1.69,2.50,9.29,1.62,2.37,9.26,3.66,4.35,11.45,,,,,2483561.09,0.004903,7.71
4/24/2012 6:30 AM,3.08,5.15,7.07,37.55,41.27,44.73,2.07,3.99,1.84,35.32,13.51,92.25,5.48,0.004470,6.98,0.00,0.00,0.00,28.90,978.78,0.00,-1.81,266.22,225.14,264.65,267.15,225.71,264.69,,,,0.75,2.25,4.15,1.69,5.04,9.28,1.66,4.99,9.26,2.75,6.41,12.59,,,,,2483949.23,0.004846,7.62
4/24/2012 6:45 AM,3.18,4.84,7.06,37.72,40.72,44.72,1.67,3.89,2.09,35.77,13.47,93.27,5.57,0.004550,7.11,0.00,0.00,0.00,28.90,978.86,0.00,2.37,249.20,217.70,266.44,249.97,217.66,266.71,,,,0.88,2.18,3.76,1.96,4.87,8.42,1.90,4.83,8.39,3.21,5.95,12.37,,,,,2483718.43,0.004879,7.68
4/24/2012 7:00 AM,3.67,4.92,6.85,38.61,40.86,44.33,1.25,3.18,2.49,36.48,13.42,92.70,5.73,0.004683,7.32,0.00,0.00,0.00,28.91,978.96,0.02,13.59,252.76,221.62,260.63,252.70,221.37,260.66,,,,0.79,1.96,3.02,1.76,4.38,6.74,1.73,4.35,6.72,5.04,9.16,14.20,,,,,2482549.51,0.005051,7.95
4/24/2012 7:15 AM,3.64,4.40,7.01,38.55,39.92,44.62,0.76,3.37,2.21,35.98,13.37,91.07,5.61,0.004590,7.17,0.00,0.00,0.00,28.91,979.14,0.06,39.70,247.55,242.13,266.26,246.57,241.28,266.43,,,,0.75,1.34,4.01,1.69,3.01,8.97,1.65,2.99,8.95,2.75,4.12,11.45,,,,,2482622.29,0.005039,7.93
4/24/2012 7:30 AM,3.66,4.83,7.27,38.60,40.69,45.09,1.16,3.61,2.07,35.73,13.33,90.00,5.56,0.004543,7.10,0.00,0.00,0.00,28.92,979.25,0.08,56.12,259.75,227.55,268.97,259.15,226.76,268.97,,,,0.84,1.86,4.55,1.87,4.16,10.17,1.82,4.14,10.15,2.98,5.50,12.14,,,,,2482565.57,0.005048,7.95
4/24/2012 7:45 AM,4.32,5.46,7.54,39.78,41.83,45.56,1.14,3.21,2.24,36.03,13.28,87.01,5.61,0.004598,7.19,0.00,0.00,0.00,28.92,979.29,0.21,144.06,251.00,224.78,267.79,249.82,224.73,267.84,,,,1.15,2.50,4.56,2.58,5.58,10.19,2.51,5.56,10.17,4.58,6.41,11.91,,,,,2480999.48,0.005289,8.33
4/24/2012 8:00 AM,5.46,5.91,7.71,41.83,42.63,45.87,0.45,2.25,2.00,35.60,13.24,79.06,5.50,0.004524,7.07,0.00,0.00,0.00,28.92,979.34,0.29,205.44,238.05,236.81,274.62,238.30,236.86,274.62,,,,0.76,1.71,4.25,1.70,3.82,9.51,1.64,3.79,9.49,4.12,10.99,19.24,,,,,2478306.04,0.005725,9.01
4/24/2012 8:15 AM,6.74,6.84,7.77,44.13,44.32,45.99,0.11,1.03,2.01,35.62,13.21,72.48,5.48,0.004532,7.08,0.00,0.00,0.00,28.92,979.47,0.35,247.15,212.79,230.78,265.14,209.84,230.52,265.20,,,,0.89,1.49,3.42,1.99,3.32,7.66,1.91,3.27,7.57,4.58,4.81,10.08,,,,,2475266.07,0.006256,9.85
4/24/2012 8:30 AM,7.66,7.60,7.62,45.79,45.68,45.72,-0.06,-0.04,2.22,36.00,13.18,69.08,5.55,0.004602,7.19,0.00,0.00,0.00,28.93,979.64,0.36,250.63,217.39,221.21,250.34,217.44,220.82,250.37,,,,1.38,2.07,2.62,3.08,4.63,5.86,2.94,4.54,5.84,6.41,7.79,7.33,,,,,2473082.42,0.006662,10.49
4/24/2012 8:45 AM,7.66,7.53,7.41,45.80,45.56,45.34,-0.13,-0.25,2.47,36.45,13.16,70.31,5.65,0.004685,7.32,0.00,0.00,0.00,28.93,979.79,0.29,200.52,228.36,223.44,232.75,226.37,222.80,232.28,,,,1.39,2.29,3.06,3.10,5.11,6.84,2.96,5.00,6.76,6.64,8.47,8.24,,,,,2473070.55,0.006662,10.49
4/24/2012 9:00 AM,8.08,7.97,7.44,46.55,46.35,45.38,-0.11,-0.65,2.91,37.24,13.15,70.51,5.82,0.004834,7.56,0.00,0.00,0.00,28.94,979.91,0.30,211.65,242.28,232.82,225.53,242.21,232.25,226.53,,,,1.31,1.75,2.38,2.93,3.90,5.31,2.76,3.78,5.25,5.50,10.30,13.05,,,,,2472072.22,0.006856,10.80
4/24/2012 9:15 AM,8.79,8.58,7.87,47.81,47.45,46.17,-0.20,-0.91,3.40,38.12,13.14,69.62,6.01,0.005006,7.82,0.00,0.00,0.00,28.94,979.89,0.42,290.78,203.13,213.01,216.54,202.44,212.86,216.02,,,,1.73,2.33,3.30,3.88,5.21,7.38,3.74,5.07,7.29,7.56,9.16,11.68,,,,,2470406.96,0.007191,11.33
4/24/2012 9:30 AM,9.77,9.59,8.58,49.59,49.27,47.45,-0.18,-1.19,3.10,37.57,13.15,63.85,5.87,0.004905,7.67,0.00,0.00,0.00,28.94,979.90,0.76,526.72,209.54,206.77,212.09,208.89,208.14,212.04,,,,2.13,2.49,3.15,4.77,5.58,7.04,4.31,5.31,6.91,9.85,10.76,10.99,,,,,2468071.27,0.007686,12.11
4/24/2012 9:45 AM,10.43,10.18,9.17,50.77,50.32,48.51,-0.25,-1.26,3.05,37.49,13.16,60.91,5.84,0.004891,7.64,0.00,0.00,0.00,28.93,979.89,0.75,525.90,196.42,192.05,211.51,194.50,192.95,211.27,,,,1.99,2.34,3.00,4.45,5.23,6.71,3.99,4.90,6.46,10.53,10.08,10.53,,,,,2466514.46,0.008031,12.65
4/24/2012 10:00 AM,10.98,10.79,9.77,51.77,51.41,49.59,-0.20,-1.21,2.19,35.94,13.17,55.26,5.49,0.004605,7.20,0.00,0.00,0.00,28.94,979.96,0.84,583.93,246.50,245.09,243.59,245.60,245.63,241.49,,,,2.02,2.63,3.23,4.52,5.89,7.23,3.64,5.06,6.57,10.08,11.91,13.28,,,,,2465189.69,0.008334,13.13
4/24/2012 10:15 AM,11.45,11.24,10.16,52.60,52.23,50.29,-0.21,-1.29,1.97,35.54,13.21,52.75,5.40,0.004532,7.09,0.00,0.00,0.00,28.94,980.16,0.85,589.95,219.70,233.58,233.61,219.62,232.04,233.54,,,,2.31,2.72,3.19,5.17,6.08,7.14,4.81,5.44,6.56,11.91,13.74,12.37,,,,,2464092.19,0.008593,13.54
4/24/2012 10:30 AM,11.71,11.48,10.50,53.08,52.66,50.90,-0.23,-1.21,2.44,36.40,13.26,53.64,5.58,0.004690,7.34,0.00,0.00,0.00,28.95,980.25,0.86,597.07,209.55,217.24,217.28,206.50,214.40,217.80,,,,2.12,2.53,3.06,4.74,5.65,6.84,3.94,4.65,6.26,15.34,13.74,12.59,,,,,2463468.37,0.008745,13.78
4/24/2012 10:45 AM,12.51,12.23,11.14,54.52,54.01,52.05,-0.28,-1.37,2.09,35.76,13.32,49.65,5.43,0.004579,7.16,0.00,0.00,0.00,28.94,980.17,1.06,741.13,216.09,220.77,225.45,217.61,219.64,223.57,,,,1.99,2.25,3.01,4.44,5.03,6.73,3.81,4.30,6.26,11.68,11.22,14.66,,,,,2461561.07,0.009220,14.53
4/24/2012 11:00 AM,12.94,12.72,11.65,55.29,54.89,52.98,-0.22,-1.29,1.88,35.38,13.41,47.56,5.34,0.004510,7.06,0.00,0.00,0.00,28.94,980.20,1.07,744.23,231.37,240.39,240.35,233.43,244.74,241.25,,,,2.63,3.37,3.98,5.89,7.53,8.90,4.90,6.68,8.40,10.99,13.05,19.46,,,,,2460543.05,0.009483,14.94
4/24/2012 11:15 AM,13.43,13.16,12.13,56.18,55.69,53.84,-0.27,-1.30,1.45,34.61,13.51,44.71,5.18,0.004379,6.85,0.00,0.00,0.00,28.94,980.22,1.11,775.13,247.81,251.24,238.03,244.80,250.50,239.61,,,,2.65,3.27,4.12,5.93,7.31,9.22,5.01,6.35,8.37,13.74,14.20,14.88,,,,,2459376.45,0.009793,15.43
4/24/2012 11:30 AM,13.52,13.28,12.39,56.33,55.90,54.30,-0.24,-1.12,1.54,34.76,13.64,44.75,5.21,0.004406,6.89,0.00,0.00,0.00,28.94,980.21,0.47,326.75,255.27,256.23,247.65,253.91,256.43,253.15,,,,1.95,2.75,3.20,4.37,6.14,7.16,3.36,5.24,6.46,10.99,12.59,18.09,,,,,2459176.88,0.009847,15.52
4/24/2012 11:45 AM,13.32,13.12,12.27,55.98,55.62,54.09,-0.20,-1.05,1.81,35.25,13.77,46.17,5.31,0.004490,7.03,0.00,0.00,0.00,28.94,980.15,0.50,346.30,238.28,254.80,248.17,241.44,254.09,253.11,,,,1.79,2.26,3.37,4.00,5.06,7.53,3.08,4.45,6.88,8.70,10.08,13.28,,,,,2459637.09,0.009724,15.32
4/24/2012 12:00 PM,13.91,13.79,12.80,57.04,56.82,55.03,-0.12,-1.11,1.29,34.32,13.91,42.90,5.12,0.004335,6.78,0.00,0.00,0.00,28.94,980.02,0.68,476.19,260.08,250.21,262.21,254.23,251.40,262.94,,,,1.83,2.29,3.03,4.08,5.12,6.78,3.48,4.79,6.17,12.37,14.43,19.92,,,,,2458244.62,0.010104,15.92
4/24/2012 12:15 PM,14.65,14.33,13.30,58.38,57.79,55.95,-0.32,-1.35,0.11,32.21,14.02,37.66,4.70,0.003988,6.24,0.00,0.00,0.00,28.94,980.01,1.07,745.29,269.51,287.81,297.45,274.58,286.90,295.27,,,,2.74,3.79,5.36,6.13,8.47,11.99,4.52,7.24,10.88,15.57,20.61,24.96,,,,,2456478.38,0.010611,16.72
4/24/2012 12:30 PM,15.20,14.86,13.87,59.37,58.75,56.97,-0.34,-1.33,-1.04,30.13,14.13,33.41,4.32,0.003672,5.75,0.00,0.00,0.00,28.93,979.86,1.10,770.46,273.50,288.05,287.61,267.77,286.91,285.07,,,,3.28,4.18,5.79,7.32,9.36,12.95,5.50,7.49,11.83,19.46,24.04,24.50,,,,,2455168.36,0.010990,17.31
4/24/2012 12:45 PM,15.28,14.97,14.04,59.50,58.95,57.28,-0.30,-1.23,-1.54,29.23,14.24,32.07,4.17,0.003541,5.55,0.00,0.00,0.00,28.93,979.73,0.88,612.09,282.06,287.32,293.98,280.99,286.94,291.57,,,,3.49,4.71,6.87,7.79,10.54,15.37,6.34,9.62,14.68,19.01,26.33,26.79,,,,,2454997.72,0.011043,17.39
4/24/2012 1:00 PM,15.53,15.22,14.25,59.95,59.39,57.66,-0.31,-1.28,-1.55,29.21,14.36,31.53,4.16,0.003540,5.54,0.00,0.00,0.00,28.93,979.57,0.94,655.63,282.83,286.85,286.94,284.22,286.91,286.73,,,,4.53,6.21,8.53,10.13,13.90,19.08,8.18,12.28,18.34,30.23,35.49,40.53,,,,,2454396.38,0.011226,17.68
4/24/2012 1:15 PM,15.39,15.16,14.20,59.71,59.30,57.56,-0.23,-1.19,-1.47,29.35,14.49,31.99,4.19,0.003560,5.57,0.00,0.00,0.00,28.92,979.52,0.81,564.79,275.51,281.76,282.06,272.65,282.94,282.82,,,,3.56,4.68,7.05,7.97,10.46,15.76,7.03,9.67,15.05,18.55,19.01,25.65,,,,,2454718.77,0.011129,17.53
4/24/2012 1:30 PM,15.45,15.26,14.36,59.81,59.47,57.84,-0.19,-1.09,-1.53,29.25,14.62,31.75,4.17,0.003546,5.55,0.00,0.00,0.00,28.92,979.46,0.40,280.40,293.02,294.56,293.31,290.48,296.08,290.25,,,,2.67,3.78,5.12,5.97,8.45,11.46,5.07,7.47,10.63,17.63,18.09,19.92,,,,,2454588.32,0.011168,17.59
4/24/2012 1:45 PM,15.96,15.66,14.63,60.74,60.18,58.34,-0.31,-1.33,-0.93,30.33,14.73,32.11,4.35,0.003708,5.80,0.00,0.00,0.00,28.92,979.33,1.07,746.27,252.04,266.11,270.26,253.19,266.25,270.23,,,,3.60,4.97,6.93,8.05,11.12,15.49,6.88,10.25,14.83,19.46,23.59,26.33,,,,,2453364.35,0.011547,18.18
4/24/2012 2:00 PM,15.65,15.40,14.35,60.17,59.72,57.83,-0.25,-1.30,-0.68,30.77,14.82,33.32,4.43,0.003771,5.90,0.00,0.00,0.00,28.92,979.26,1.11,772.11,271.03,276.89,278.07,265.70,272.00,275.64,,,,3.91,5.20,7.51,8.75,11.62,16.80,7.30,10.51,15.50,20.61,35.04,40.53,,,,,2454108.75,0.011316,17.82
4/24/2012 2:15 PM,16.32,16.01,14.67,61.38,60.82,58.41,-0.31,-1.65,0.09,32.16,14.90,33.78,4.67,0.003991,6.24,0.00,0.00,0.00,28.91,979.18,1.43,996.35,266.62,267.42,267.00,263.29,266.85,265.54,,,,4.39,5.69,7.46,9.81,12.72,16.69,8.80,11.78,15.98,23.36,27.94,31.60,,,,,2452518.62,0.011813,18.60
4/24/2012 2:30 PM,15.76,15.52,14.55,60.36,59.94,58.18,-0.23,-1.21,0.21,32.38,15.00,35.35,4.72,0.004022,6.29,0.00,0.00,0.00,28.92,979.41,0.53,371.67,264.61,270.53,270.28,262.65,269.81,271.34,,,,3.54,4.69,6.47,7.91,10.49,14.47,6.82,9.63,13.98,19.46,23.36,28.85,,,,,2453856.46,0.011397,17.95
4/24/2012 2:45 PM,14.74,14.55,13.81,58.54,58.18,56.86,-0.20,-0.93,1.55,34.79,15.11,41.43,5.20,0.004421,6.91,0.00,0.00,0.00,28.93,979.60,0.42,291.11,276.46,280.02,280.29,272.09,275.45,280.81,,,,3.37,4.47,6.55,7.55,9.99,14.65,6.32,8.83,12.51,16.95,19.69,24.96,,,,,2456262.03,0.010670,16.80
4/24/2012 3:00 PM,14.74,14.49,13.61,58.53,58.08,56.50,-0.25,-1.13,1.87,35.37,15.24,42.39,5.32,0.004521,7.07,0.00,0.00,0.00,28.93,979.67,0.56,387.96,284.87,295.22,298.92,285.98,295.21,296.17,,,,2.83,3.98,6.63,6.32,8.91,14.83,5.19,8.10,13.50,19.24,23.36,31.83,,,,,2456275.96,0.010665,16.80
4/24/2012 3:15 PM,14.77,14.49,13.55,58.58,58.08,56.39,-0.28,-1.22,1.88,35.38,15.33,42.32,5.32,0.004523,7.07,0.00,0.00,0.00,28.92,979.38,0.93,646.49,280.69,301.24,311.80,280.07,304.01,312.34,,,,1.67,1.91,3.14,3.73,4.27,7.03,2.73,3.38,6.16,10.76,10.08,15.11,,,,,2456207.98,0.010691,16.83
4/24/2012 3:30 PM,15.62,15.26,14.19,60.12,59.47,57.53,-0.36,-1.44,1.79,35.23,15.41,39.86,5.28,0.004503,7.04,0.00,0.00,0.00,28.91,979.13,0.97,678.65,274.62,284.43,296.91,276.91,286.35,295.32,,,,2.69,3.42,4.21,6.01,7.65,9.41,4.62,6.60,8.63,15.80,16.95,20.61,,,,,2454180.38,0.011296,17.78
4/24/2012 3:45 PM,15.90,15.62,14.69,60.61,60.11,58.43,-0.28,-1.21,1.63,34.94,15.48,38.74,5.22,0.004455,6.96,0.00,0.00,0.00,28.91,979.04,0.80,559.19,288.55,293.58,292.44,285.79,294.94,294.23,,,,2.49,3.48,4.98,5.58,7.78,11.14,4.74,6.95,10.47,13.05,20.84,28.17,,,,,2453529.22,0.011498,18.10
4/24/2012 4:00 PM,16.54,16.23,15.31,61.77,61.22,59.56,-0.31,-1.23,1.49,34.68,15.56,36.85,5.16,0.004415,6.90,0.00,0.00,0.00,28.90,978.83,0.82,568.82,277.62,283.35,278.21,274.71,284.89,282.63,,,,3.40,4.72,6.66,7.61,10.56,14.89,6.31,9.50,14.17,21.75,26.10,29.77,,,,,2451996.15,0.011984,18.86
4/24/2012 4:15 PM,16.36,16.15,15.36,61.44,61.06,59.64,-0.21,-1.00,1.38,34.48,15.65,36.95,5.12,0.004377,6.84,0.00,0.00,0.00,28.90,978.79,0.32,223.71,277.75,283.40,276.29,273.12,281.25,277.08,,,,3.32,4.93,6.77,7.42,11.02,15.13,6.60,10.09,14.26,16.72,20.15,28.62,,,,,2452430.07,0.011845,18.64
4/24/2012 4:30 PM,16.30,16.10,15.22,61.34,60.99,59.40,-0.19,-1.08,1.85,35.33,15.73,38.35,5.29,0.004525,7.07,0.00,0.00,0.00,28.90,978.86,0.58,404.49,266.90,269.55,279.20,266.83,270.70,279.44,,,,3.79,4.68,6.61,8.49,10.46,14.78,7.77,9.86,14.16,20.61,25.88,30.23,,,,,2452574.78,0.011798,18.57
4/24/2012 4:45 PM,16.10,15.88,14.91,60.99,60.58,58.84,-0.22,-1.19,2.03,35.65,15.80,39.31,5.36,0.004581,7.16,0.00,0.00,0.00,28.91,978.97,0.59,409.34,277.90,283.29,277.68,278.04,283.05,277.65,,,,3.78,5.17,7.79,8.45,11.56,17.41,7.54,10.96,16.79,18.55,26.10,27.94,,,,,2453034.16,0.011652,18.34
4/24/2012 5:00 PM,16.06,15.85,15.01,60.90,60.54,59.02,-0.20,-1.05,1.91,35.44,15.85,39.10,5.32,0.004542,7.10,0.00,0.00,0.00,28.91,978.95,0.49,340.79,272.61,279.26,277.62,273.52,279.94,278.76,,,,4.07,5.58,7.36,9.09,12.49,16.46,8.45,11.88,15.94,20.61,25.65,51.06,,,,,2453148.43,0.011617,18.28
4/24/2012 5:15 PM,16.09,15.89,15.05,60.96,60.61,59.09,-0.20,-1.04,1.72,35.10,15.90,38.52,5.25,0.004483,7.01,0.00,0.00,0.00,28.91,979.12,0.46,318.52,284.97,290.60,290.49,282.55,292.04,291.68,,,,3.65,5.04,8.21,8.17,11.26,18.37,7.11,10.30,17.75,21.30,27.02,32.75,,,,,2453064.00,0.011641,18.32
4/24/2012 5:30 PM,15.89,15.72,14.93,60.60,60.29,58.87,-0.17,-0.96,1.53,34.75,15.93,38.46,5.18,0.004420,6.91,0.00,0.00,0.00,28.91,979.03,0.35,241.49,273.39,275.67,280.23,274.16,278.62,281.76,,,,3.24,4.90,7.59,7.25,10.97,16.97,6.52,10.24,16.11,19.24,25.19,28.85,,,,,2453544.40,0.011492,18.09
4/24/2012 5:45 PM,15.67,15.50,14.74,60.20,59.89,58.53,-0.17,-0.93,1.78,35.20,15.96,39.70,5.27,0.004498,7.03,0.00,0.00,0.00,28.91,979.08,0.31,214.64,264.28,270.26,277.26,266.33,271.26,278.15,,,,3.84,5.35,8.05,8.59,11.97,18.00,7.97,11.33,17.50,18.09,24.04,29.31,,,,,2454075.21,0.011328,17.83
4/24/2012 6:00 PM,15.48,15.32,14.57,59.86,59.57,58.23,-0.17,-0.91,2.22,35.99,15.98,41.44,5.44,0.004638,7.25,0.00,0.00,0.00,28.91,979.21,0.27,186.38,269.49,278.14,278.13,268.59,278.61,278.90,,,,3.34,4.87,7.60,7.46,10.89,17.00,6.92,10.33,16.59,22.21,21.98,33.66,,,,,2454513.71,0.011193,17.62
4/24/2012 6:15 PM,15.22,15.08,14.39,59.40,59.15,57.89,-0.14,-0.84,2.69,36.85,15.98,43.56,5.63,0.004795,7.49,0.00,0.00,0.00,28.92,979.38,0.14,99.85,277.53,280.70,284.64,273.84,281.50,285.40,,,,2.78,4.04,5.36,6.21,9.04,11.99,5.60,8.61,11.64,15.80,19.46,20.15,,,,,2455122.89,0.011008,17.33
4/24/2012 6:30 PM,15.00,14.84,14.12,59.01,58.70,57.42,-0.17,-0.88,3.25,37.86,15.98,45.94,5.86,0.004985,7.79,0.00,0.00,0.00,28.92,979.49,0.19,132.67,265.46,269.91,270.93,265.84,270.87,271.51,,,,2.96,4.20,5.41,6.63,9.39,12.09,5.97,8.88,11.65,15.34,19.24,19.01,,,,,2455643.27,0.010852,17.09
4/24/2012 6:45 PM,14.71,14.53,13.81,58.48,58.15,56.87,-0.19,-0.90,3.74,38.73,15.98,48.43,6.06,0.005157,8.05,0.00,0.00,0.00,28.92,979.54,0.13,92.56,292.50,293.49,295.57,284.68,293.19,294.66,,,,1.90,2.43,4.60,4.26,5.44,10.28,3.21,4.53,9.74,11.68,12.82,19.69,,,,,2456336.66,0.010649,16.77
4/24/2012 7:00 PM,14.33,14.14,13.47,57.80,57.46,56.24,-0.19,-0.86,4.19,39.54,15.96,51.19,6.26,0.005319,8.30,0.00,0.00,0.00,28.92,979.45,0.08,52.42,316.63,304.04,295.27,321.90,312.50,297.79,,,,0.94,1.39,2.89,2.10,3.10,6.45,1.54,2.61,5.96,7.56,8.93,23.59,,,,,2457241.18,0.010390,16.36
4/24/2012 7:15 PM,13.98,13.86,13.24,57.16,56.95,55.83,-0.12,-0.74,4.78,40.60,15.95,54.58,6.53,0.005541,8.65,0.00,0.00,0.00,28.92,979.55,0.04,25.73,317.57,321.34,319.94,320.43,323.48,319.29,,,,0.76,1.49,2.69,1.70,3.34,6.02,1.46,2.99,5.77,5.04,7.33,10.30,,,,,2458079.54,0.010154,15.99
4/24/2012 7:30 PM,13.63,13.55,12.99,56.53,56.38,55.38,-0.08,-0.64,5.50,41.90,15.93,58.74,6.87,0.005827,9.09,0.00,0.00,0.00,28.93,979.67,0.02,12.84,314.61,318.32,312.82,315.95,317.62,313.32,,,,0.97,1.64,2.83,2.16,3.66,6.33,1.98,3.53,6.23,4.81,6.64,10.30,,,,,2458909.46,0.009924,15.63
4/24/2012 7:45 PM,12.67,12.98,12.58,54.81,55.36,54.65,0.30,-0.09,7.73,45.92,15.91,72.85,8.02,0.006785,10.57,0.18,0.01,0.00,28.93,979.84,0.01,6.39,282.89,290.63,297.72,283.41,293.46,299.05,,,,0.55,0.94,2.52,1.23,2.10,5.64,1.07,1.97,5.51,2.29,5.04,8.93,,,,,2461175.16,0.009323,14.69
4/24/2012 8:00 PM,11.30,12.17,12.36,52.34,53.90,54.26,0.87,1.06,8.54,47.37,15.88,84.27,8.50,0.007165,11.16,0.00,0.00,0.01,28.93,979.75,0.00,1.52,283.91,238.35,276.48,282.89,251.04,277.78,,,,0.43,0.38,1.57,0.97,0.85,3.50,0.92,0.67,3.35,3.21,7.10,11.68,,,,,2464436.93,0.008518,13.42
4/24/2012 8:15 PM,10.76,11.50,12.32,51.38,52.69,54.17,0.73,1.55,9.10,48.38,15.85,90.57,8.84,0.007440,11.58,0.00,0.00,0.01,28.93,979.79,0.00,-1.14,309.44,272.33,250.46,316.59,245.84,250.54,,,,0.45,0.22,1.52,1.01,0.50,3.39,0.93,0.21,3.35,2.06,1.60,4.81,,,,,2465709.44,0.008215,12.94
4/24/2012 8:30 PM,10.60,11.34,12.15,51.07,52.40,53.87,0.74,1.56,9.35,48.84,15.82,93.16,8.99,0.007567,11.78,0.09,0.00,0.01,28.93,979.80,0.00,-1.59,315.51,340.72,242.78,316.24,307.96,242.94,,,,0.46,0.10,1.61,1.03,0.23,3.59,0.99,0.21,3.52,2.52,1.37,4.58,,,,,2466110.35,0.008123,12.80
4/24/2012 8:45 PM,10.27,11.13,12.28,50.48,52.03,54.10,0.86,2.01,9.48,49.06,15.79,96.03,9.08,0.007629,11.87,0.00,0.00,0.01,28.94,979.90,0.00,-1.89,291.69,259.75,233.83,282.09,258.90,233.80,,,,0.46,0.62,2.41,1.03,1.39,5.40,0.96,1.35,5.39,1.83,2.29,6.64,,,,,2466889.50,0.007946,12.52
4/24/2012 9:00 PM,10.13,10.65,12.28,50.23,51.18,54.10,0.53,2.15,9.64,49.36,15.75,98.02,9.18,0.007714,12.01,0.09,0.00,0.01,28.94,979.98,0.00,-1.76,279.70,243.05,236.76,281.65,242.34,237.34,,,,0.54,1.11,3.33,1.21,2.48,7.44,1.16,2.39,7.39,2.29,3.89,10.99,,,,,2467222.36,0.007870,12.40
4/24/2012 9:15 PM,10.31,10.55,12.32,50.55,50.99,54.18,0.24,2.02,9.82,49.68,15.71,98.03,9.29,0.007809,12.15,0.00,0.00,0.01,28.94,979.90,0.00,-1.94,285.09,226.35,232.32,281.32,226.28,233.12,,,,0.50,0.97,3.08,1.11,2.16,6.89,1.03,2.15,6.83,2.06,3.21,8.47,,,,,2466798.91,0.007966,12.55
4/24/2012 9:30 PM,10.36,10.64,12.11,50.65,51.15,53.81,0.28,1.75,9.87,49.77,15.67,98.02,9.32,0.007838,12.19,0.00,0.00,0.01,28.93,979.75,0.00,-1.61,35.70,42.75,206.49,18.89,42.60,208.35,,,,0.55,0.58,1.28,1.23,1.29,2.87,1.18,1.15,2.82,2.75,2.52,5.04,,,,,2466671.46,0.007996,12.59
4/24/2012 9:45 PM,10.42,10.73,12.13,50.76,51.32,53.83,0.31,1.71,9.85,49.73,15.63,97.49,9.30,0.007830,12.18,0.00,0.00,0.01,28.92,979.41,0.00,-2.11,11.07,54.51,163.88,10.97,51.42,163.59,,,,0.86,1.13,1.20,1.93,2.53,2.68,1.80,2.43,2.62,2.98,4.12,3.66,,,,,2466526.49,0.008031,12.65
4/24/2012 10:00 PM,10.62,10.79,12.16,51.12,51.42,53.89,0.17,1.54,9.85,49.72,15.59,96.17,9.29,0.007828,12.17,0.00,0.00,0.01,28.92,979.37,0.00,-1.99,20.32,53.10,139.34,17.04,52.72,144.51,,,,0.71,1.17,1.14,1.59,2.61,2.55,1.40,2.46,2.44,3.43,6.18,6.18,,,,,2466051.15,0.008140,12.82
4/24/2012 10:15 PM,10.70,10.75,11.34,51.27,51.35,52.42,0.04,0.64,9.99,49.98,15.55,96.56,9.38,0.007904,12.29,0.00,0.00,0.01,28.92,979.37,0.00,-1.78,35.98,64.60,92.18,33.10,69.07,91.51,,,,0.68,1.08,1.21,1.52,2.42,2.72,1.28,2.33,2.60,3.21,4.12,5.27,,,,,2465852.68,0.008185,12.89
4/24/2012 10:30 PM,10.51,10.78,11.44,50.91,51.40,52.59,0.27,0.93,9.83,49.69,15.51,96.78,9.29,0.007815,12.16,0.09,0.00,0.01,28.93,979.74,0.00,-2.06,344.89,28.08,143.26,335.26,30.23,142.46,,,,0.49,0.71,0.88,1.10,1.58,1.97,0.65,1.46,1.82,2.29,2.52,4.81,,,,,2466319.23,0.008076,12.72
4/24/2012 10:45 PM,10.32,10.76,11.29,50.58,51.37,52.32,0.44,0.97,9.83,49.70,15.47,98.00,9.29,0.007818,12.16,0.00,0.00,0.02,28.93,979.61,0.00,-1.56,320.93,33.55,125.73,343.86,32.81,126.42,,,,0.56,0.82,1.18,1.25,1.83,2.63,0.96,1.75,2.55,2.98,2.98,4.81,,,,,2466757.19,0.007977,12.56
4/24/2012 11:00 PM,10.10,10.62,11.36,50.18,51.12,52.44,0.52,1.26,9.63,49.34,15.44,98.12,9.18,0.007712,12.00,0.09,0.00,0.02,28.92,979.55,0.00,-2.96,296.69,43.34,136.24,300.70,39.31,138.04,,,,0.41,0.42,1.40,0.93,0.95,3.14,0.78,0.87,3.03,2.75,2.52,6.18,,,,,2467287.47,0.007859,12.38
4/24/2012 11:15 PM,10.09,10.61,11.16,50.16,51.10,52.10,0.52,1.08,9.63,49.34,15.40,98.20,9.18,0.007711,12.00,0.27,0.01,0.02,28.93,979.57,0.00,-2.20,279.77,339.97,157.55,282.10,0.32,158.26,,,,0.54,0.26,2.11,1.20,0.59,4.73,0.69,0.40,4.64,3.21,2.98,8.47,,,,,2467318.43,0.007852,12.37
4/24/2012 11:30 PM,10.07,10.44,10.93,50.12,50.78,51.67,0.37,0.86,9.62,49.31,15.36,98.26,9.17,0.007708,11.99,0.00,0.00,0.03,28.91,979.18,0.00,-1.69,288.46,215.30,162.33,286.23,216.80,163.14,,,,0.63,0.81,3.55,1.40,1.82,7.95,1.21,1.65,7.86,3.66,3.89,11.22,,,,,2467370.37,0.007844,12.35
4/24/2012 11:45 PM,10.42,10.66,10.84,50.75,51.18,51.52,0.24,0.43,9.97,49.95,15.33,98.30,9.38,0.007896,12.27,0.00,0.00,0.03,28.91,979.13,0.00,-2.11,277.15,228.85,177.59,279.03,228.12,177.57,,,,0.95,1.42,3.53,2.13,3.17,7.89,1.88,2.98,7.85,4.12,5.72,10.53,,,,,2466533.02,0.008032,12.64
4/25/2012,10.35,10.78,10.65,50.62,51.41,51.17,0.44,0.30,9.90,49.81,15.30,98.27,9.33,0.007856,12.21,0.00,0.00,0.00,28.91,979.17,0.00,-2.19,352.80,328.88,152.39,356.97,338.55,158.76,,,,0.78,0.38,1.39,1.74,0.85,3.12,1.54,0.67,2.97,3.89,2.75,12.59,,,,,2466700.98,0.007995,12.59
4/25/2012 12:15 AM,10.03,10.78,10.70,50.06,51.41,51.27,0.75,0.67,9.58,49.25,15.26,98.25,9.15,0.007689,11.96,0.09,0.00,0.00,28.92,979.27,0.00,-1.83,339.77,349.52,127.07,343.97,353.25,134.34,,,,0.34,0.26,0.71,0.75,0.58,1.59,0.63,0.56,1.51,2.52,1.83,3.43,,,,,2467448.58,0.007826,12.32
4/25/2012 12:30 AM,10.02,10.77,10.75,50.04,51.39,51.35,0.75,0.73,9.58,49.25,15.23,98.31,9.15,0.007688,11.96,0.09,0.00,0.00,28.92,979.36,0.00,-2.09,17.19,12.89,119.46,9.96,18.74,122.45,,,,0.29,0.39,0.46,0.66,0.88,1.03,0.61,0.80,0.97,2.06,2.52,2.06,,,,,2467470.87,0.007820,12.31
4/25/2012 12:45 AM,10.10,10.59,10.75,50.18,51.06,51.34,0.49,0.65,9.67,49.40,15.20,98.35,9.20,0.007731,12.02,0.09,0.00,0.01,28.92,979.40,0.00,-3.06,300.88,21.78,182.85,304.43,35.09,186.98,,,,0.70,0.25,0.77,1.56,0.55,1.73,1.20,0.33,1.57,2.52,1.60,3.66,,,,,2467289.12,0.007860,12.38
4/25/2012 1:00 AM,10.02,10.29,10.77,50.04,50.53,51.39,0.27,0.75,9.60,49.28,15.17,98.39,9.16,0.007694,11.97,0.09,0.00,0.01,28.92,979.49,0.00,-2.20,298.02,269.05,214.15,280.29,273.24,214.22,,,,0.51,0.71,1.45,1.14,1.59,3.24,0.84,1.43,3.20,4.12,3.43,6.64,,,,,2467465.82,0.007820,12.32
4/25/2012 1:15 AM,10.04,10.12,10.63,50.07,50.22,51.14,0.08,0.59,9.62,49.31,15.14,98.43,9.17,0.007706,11.99,0.00,0.00,0.01,28.92,979.40,0.00,-1.44,297.96,268.31,208.87,302.87,341.15,213.55,,,,0.48,0.33,1.15,1.07,0.74,2.57,0.53,0.19,2.38,3.43,2.75,3.66,,,,,2467429.45,0.007829,12.33
4/25/2012 1:30 AM,10.12,10.22,10.63,50.21,50.40,51.14,0.11,0.52,9.70,49.46,15.11,98.46,9.22,0.007749,12.05,0.09,0.00,0.01,28.92,979.26,0.00,-0.67,30.71,68.91,134.58,35.77,68.33,125.23,,,,0.76,0.77,0.74,1.71,1.73,1.66,1.12,1.59,1.23,3.66,4.35,3.89,,,,,2467249.58,0.007870,12.39
4/25/2012 1:45 AM,10.12,10.18,10.45,50.21,50.33,50.81,0.06,0.33,9.70,49.47,15.08,98.48,9.22,0.007749,12.05,0.00,0.00,0.02,28.93,979.69,0.00,-1.09,33.75,26.87,38.26,23.43,25.45,30.38,,,,0.55,2.13,3.30,1.23,4.77,7.38,0.98,4.55,7.19,3.43,9.62,13.74,,,,,2467241.73,0.007868,12.39
4/25/2012 2:00 AM,10.45,10.45,10.35,50.80,50.80,50.63,0.00,-0.09,10.03,50.05,15.06,98.50,9.41,0.007923,12.32,0.00,0.00,0.02,28.92,979.55,0.00,-2.09,84.34,102.41,55.37,117.10,81.68,47.67,,,,0.62,1.07,2.27,1.40,2.39,5.07,0.72,1.48,4.77,5.04,9.39,23.36,,,,,2466467.23,0.008044,12.67
4/25/2012 2:15 AM,10.25,10.30,10.27,50.44,50.53,50.49,0.05,0.03,9.83,49.70,15.03,98.50,9.30,0.007822,12.16,0.00,0.00,0.02,28.91,979.10,0.00,-1.24,239.06,195.97,121.98,240.35,188.16,121.05,,,,0.83,0.95,1.29,1.85,2.13,2.89,1.55,1.84,2.80,3.89,3.89,5.04,,,,,2466940.35,0.007940,12.50
4/25/2012 2:30 AM,10.22,10.25,10.26,50.40,50.44,50.46,0.03,0.04,9.80,49.65,15.00,98.49,9.28,0.007808,12.14,0.00,0.00,0.02,28.91,978.96,0.00,-2.80,249.07,232.85,164.06,249.82,233.00,166.10,,,,0.77,1.01,1.89,1.73,2.25,4.23,1.69,2.18,4.11,3.66,4.12,6.87,,,,,2467003.65,0.007928,12.48
4/25/2012 2:45 AM,10.11,10.15,10.21,50.21,50.28,50.37,0.04,0.09,9.70,49.46,14.98,98.48,9.22,0.007753,12.05,0.00,0.00,0.02,28.91,978.91,0.00,-2.38,307.88,238.72,144.91,313.42,232.51,148.45,,,,0.88,0.74,2.10,1.97,1.66,4.69,1.19,1.34,4.40,3.43,4.35,7.56,,,,,2467254.09,0.007872,12.39
4/25/2012 3:00 AM,9.74,10.22,9.95,49.54,50.39,49.91,0.47,0.20,9.33,48.80,14.95,98.48,9.01,0.007561,11.76,0.00,0.00,0.02,28.91,979.05,0.00,-2.03,359.46,11.42,63.08,354.67,7.98,57.60,,,,1.00,1.10,1.29,2.23,2.45,2.89,2.02,2.16,2.56,5.72,5.04,4.81,,,,,2468130.97,0.007678,12.09
4/25/2012 3:15 AM,9.69,9.99,10.02,49.44,49.98,50.04,0.30,0.33,9.28,48.71,14.93,98.48,8.98,0.007533,11.72,0.00,0.00,0.02,28.91,979.17,0.00,-2.38,54.75,47.94,52.22,53.83,47.79,50.62,,,,0.89,1.84,2.56,1.99,4.12,5.73,1.59,3.91,5.69,4.12,7.33,11.68,,,,,2468259.92,0.007649,12.04
4/25/2012 3:30 AM,10.11,10.06,9.62,50.19,50.10,49.32,-0.05,-0.48,9.70,49.45,14.90,98.51,9.22,0.007749,12.05,0.00,0.00,0.02,28.91,979.16,0.00,-2.81,72.05,72.64,52.75,76.05,74.29,51.64,,,,1.14,1.96,3.43,2.55,4.39,7.66,2.32,4.15,7.59,8.01,9.39,13.51,,,,,2467271.15,0.007866,12.38
4/25/2012 3:45 AM,10.11,10.01,9.59,50.19,50.02,49.26,-0.09,-0.52,9.70,49.46,14.87,98.52,9.22,0.007750,12.05,0.00,0.00,0.02,28.91,979.14,0.00,-2.16,56.54,52.81,49.88,59.35,50.73,49.18,,,,0.95,2.47,4.01,2.12,5.52,8.98,1.85,5.28,8.95,4.81,11.45,13.51,,,,,2467271.48,0.007866,12.38
4/25/2012 4:00 AM,10.16,10.08,9.62,50.29,50.14,49.32,-0.08,-0.54,9.75,49.56,14.84,98.52,9.25,0.007782,12.10,0.00,0.00,0.02,28.91,978.91,0.00,-2.06,65.49,65.60,67.42,67.30,63.64,66.92,,,,0.92,1.99,3.06,2.06,4.45,6.85,1.66,4.15,6.54,6.41,10.30,13.51,,,,,2467136.10,0.007898,12.43
4/25/2012 4:15 AM,10.15,10.23,9.72,50.27,50.41,49.50,0.08,-0.43,9.74,49.53,14.81,98.51,9.24,0.007775,12.08,0.00,0.00,0.02,28.90,978.64,0.00,-3.27,21.29,114.84,88.15,101.22,112.47,91.19,,,,0.23,0.94,1.96,0.51,2.10,4.38,0.24,2.01,4.27,3.21,5.50,8.70,,,,,2467172.78,0.007892,12.42
4/25/2012 4:30 AM,10.22,10.31,9.82,50.39,50.56,49.68,0.09,-0.40,9.80,49.64,14.79,98.49,9.28,0.007809,12.13,0.00,0.00,0.02,28.90,978.60,0.00,-2.64,17.07,78.90,94.25,13.47,93.64,95.63,,,,0.65,0.81,1.59,1.45,1.82,3.55,1.10,1.51,3.44,3.21,6.41,8.24,,,,,2467012.36,0.007929,12.47
4/25/2012 4:45 AM,10.03,10.22,9.82,50.05,50.40,49.67,0.20,-0.21,9.61,49.30,14.76,98.46,9.17,0.007711,11.98,0.00,0.00,0.02,28.89,978.48,0.00,-2.48,16.25,67.25,91.89,16.46,66.48,91.74,,,,0.66,0.69,1.67,1.47,1.54,3.74,1.33,1.49,3.68,2.29,2.98,5.50,,,,,2467455.71,0.007831,12.32
4/25/2012 5:00 AM,9.44,10.08,9.90,49.00,50.14,49.83,0.63,0.46,9.03,48.26,14.74,98.43,8.83,0.007410,11.52,0.00,0.00,0.02,28.89,978.49,0.00,-2.01,322.07,27.81,97.27,321.16,25.53,98.18,,,,0.39,0.76,1.43,0.88,1.70,3.20,0.78,1.52,3.16,2.98,2.98,9.39,,,,,2468846.60,0.007529,11.84
4/25/2012 5:15 AM,9.09,9.70,9.83,48.37,49.46,49.70,0.60,0.74,8.68,47.63,14.71,98.42,8.64,0.007235,11.25,0.00,0.00,0.02,28.90,978.55,0.00,-2.63,253.31,300.83,96.73,253.64,301.28,105.72,,,,0.77,0.53,0.48,1.72,1.19,1.06,1.70,0.97,1.04,2.52,2.29,3.21,,,,,2469678.05,0.007352,11.57
4/25/2012 5:30 AM,9.02,9.39,9.80,48.23,48.90,49.64,0.37,0.78,8.61,47.50,14.68,98.43,8.60,0.007199,11.20,0.00,0.00,0.02,28.90,978.67,0.00,-2.19,247.33,255.66,58.57,257.50,257.40,0.00,,,,0.53,0.50,0.00,1.18,1.12,0.00,1.05,1.03,0.00,2.06,2.75,0.00,,,,,2469855.63,0.007314,11.51
4/25/2012 5:45 AM,8.92,9.39,9.88,48.05,48.89,49.78,0.47,0.96,8.51,47.32,14.65,98.45,8.54,0.007149,11.12,0.00,0.00,0.02,28.90,978.78,0.00,-2.56,23.94,30.13,37.11,43.33,33.02,34.79,,,,0.08,0.70,0.56,0.18,1.57,1.24,0.16,1.52,1.23,1.83,3.43,2.52,,,,,2470100.17,0.007262,11.43
4/25/2012 6:00 AM,9.14,9.47,9.89,48.45,49.05,49.79,0.34,0.75,8.74,47.73,14.61,98.47,8.67,0.007260,11.29,0.00,0.00,0.02,28.90,978.79,0.00,-2.14,38.54,42.39,38.90,34.20,42.72,39.48,,,,0.43,1.22,1.48,0.96,2.73,3.31,0.89,2.70,3.29,2.29,4.12,4.81,,,,,2469568.31,0.007373,11.60
4/25/2012 6:15 AM,9.17,9.39,9.94,48.51,48.91,49.88,0.22,0.77,8.77,47.79,14.58,98.50,8.69,0.007276,11.32,0.00,0.00,0.02,28.91,978.88,0.00,-2.06,47.19,55.86,46.73,46.41,55.17,46.38,,,,0.72,1.74,2.31,1.62,3.88,5.17,1.53,3.85,5.15,3.43,5.27,6.41,,,,,2469496.03,0.007387,11.63
4/25/2012 6:30 AM,9.19,9.32,9.82,48.54,48.78,49.68,0.13,0.63,8.79,47.83,14.54,98.51,8.70,0.007286,11.33,0.00,0.00,0.02,28.91,978.99,0.00,-1.42,60.97,61.21,49.79,64.36,61.50,49.48,,,,0.80,1.80,2.70,1.80,4.03,6.05,1.69,3.96,6.04,4.58,7.56,8.24,,,,,2469450.88,0.007396,11.64
4/25/2012 6:45 AM,9.16,9.27,9.67,48.48,48.68,49.40,0.11,0.51,8.76,47.77,14.50,98.53,8.68,0.007270,11.31,0.00,0.00,0.02,28.91,979.09,0.00,1.17,48.65,55.08,54.16,44.23,54.99,53.82,,,,0.79,2.12,2.50,1.78,4.73,5.58,1.60,4.57,5.57,5.04,8.93,8.47,,,,,2469530.01,0.007379,11.61
4/25/2012 7:00 AM,9.18,9.27,9.33,48.52,48.69,48.79,0.09,0.15,8.79,47.82,14.46,98.54,8.70,0.007281,11.33,0.00,0.00,0.02,28.92,979.27,0.02,16.08,38.62,50.94,52.72,41.42,49.14,52.03,,,,0.68,2.10,2.77,1.52,4.70,6.20,1.34,4.57,6.18,3.21,10.08,14.43,,,,,2469475.26,0.007389,11.63
4/25/2012 7:15 AM,9.38,9.40,9.26,48.88,48.92,48.67,0.02,-0.12,8.99,48.18,14.42,98.56,8.81,0.007380,11.48,0.00,0.00,0.02,28.92,979.42,0.06,41.29,39.07,58.83,53.79,43.73,58.56,53.12,,,,0.66,1.39,2.46,1.48,3.11,5.51,1.30,3.00,5.49,4.12,5.50,9.16,,,,,2469001.57,0.007488,11.79
4/25/2012 7:30 AM,9.44,9.49,9.33,48.99,49.08,48.79,0.05,-0.11,9.05,48.29,14.38,98.59,8.84,0.007411,11.53,0.00,0.00,0.02,28.93,979.59,0.11,76.55,46.88,57.21,57.52,48.18,57.21,57.26,,,,0.58,1.48,2.08,1.31,3.32,4.66,1.13,3.24,4.63,3.43,6.18,7.56,,,,,2468855.80,0.007518,11.84
4/25/2012 7:45 AM,9.64,9.62,9.30,49.35,49.32,48.74,-0.02,-0.34,9.25,48.65,14.35,98.61,8.96,0.007512,11.69,0.00,0.00,0.02,28.93,979.81,0.12,85.50,45.61,53.35,60.13,42.39,52.86,60.28,,,,0.50,1.44,1.68,1.11,3.23,3.76,1.05,3.17,3.73,2.75,5.95,6.18,,,,,2468382.23,0.007618,12.00
4/25/2012 8:00 AM,9.81,9.77,9.38,49.66,49.59,48.88,-0.03,-0.43,9.42,48.96,14.32,98.62,9.06,0.007598,11.83,0.00,0.00,0.02,28.94,979.99,0.13,90.39,49.74,51.43,56.62,43.48,50.85,56.03,,,,0.68,1.77,1.81,1.51,3.97,4.06,1.36,3.91,4.03,3.89,7.33,7.10,,,,,2467976.81,0.007704,12.14
4/25/2012 8:15 AM,10.08,9.96,9.47,50.15,49.92,49.05,-0.13,-0.61,9.68,49.43,14.29,98.56,9.21,0.007733,12.04,0.00,0.00,0.02,28.94,980.10,0.20,139.00,43.34,48.28,60.41,48.59,49.96,60.19,,,,0.84,1.77,1.49,1.87,3.95,3.33,1.62,3.82,3.29,5.27,7.33,6.18,,,,,2467326.80,0.007846,12.36
4/25/2012 8:30 AM,10.62,10.33,9.74,51.11,50.59,49.53,-0.29,-0.88,9.93,49.87,14.27,96.75,9.35,0.007865,12.24,0.00,0.00,0.02,28.94,980.18,0.42,292.05,54.29,59.36,55.33,53.55,57.00,54.01,,,,0.69,1.61,1.62,1.53,3.59,3.63,1.34,3.43,3.59,4.12,6.41,6.64,,,,,2466060.59,0.008132,12.81
4/25/2012 8:45 AM,11.13,10.80,10.14,52.04,51.44,50.25,-0.33,-1.00,9.86,49.74,14.25,93.04,9.29,0.007829,12.19,0.00,0.00,0.02,28.95,980.26,0.38,262.12,86.49,70.37,57.30,88.01,72.86,56.60,,,,1.44,1.30,1.21,3.22,2.90,2.70,3.13,2.76,2.65,6.18,5.27,5.04,,,,,2464833.31,0.008415,13.26
4/25/2012 9:00 AM,11.68,11.25,10.64,53.03,52.26,51.15,-0.43,-1.05,9.50,49.10,14.25,87.58,9.05,0.007644,11.90,0.00,0.00,0.02,28.95,980.24,0.49,343.96,98.41,80.66,48.50,96.61,81.81,48.06,,,,1.43,1.27,0.82,3.19,2.85,1.83,3.10,2.74,1.76,8.70,7.33,4.81,,,,,2463524.58,0.008730,13.76
4/25/2012 9:15 AM,12.42,11.86,11.22,54.35,53.35,52.19,-0.56,-1.20,9.23,48.61,14.24,81.99,8.87,0.007509,11.69,0.00,0.00,0.02,28.95,980.37,0.55,384.01,108.93,88.86,54.45,107.29,88.40,52.16,,,,0.95,0.94,0.81,2.12,2.10,1.81,2.03,2.03,1.71,4.12,4.58,4.58,,,,,2461783.25,0.009162,14.44
4/25/2012 9:30 AM,12.89,12.66,12.46,55.20,54.78,54.43,-0.23,-0.43,7.52,45.53,14.25,70.82,7.90,0.006689,10.43,0.00,0.00,0.02,28.95,980.52,0.65,452.15,158.25,212.34,241.26,154.32,210.66,250.37,,,,0.37,0.38,0.60,0.84,0.84,1.35,0.46,0.26,1.16,3.21,3.43,3.66,,,,,2460670.68,0.009446,14.89
4/25/2012 9:45 AM,13.59,13.29,12.84,56.46,55.92,55.11,-0.30,-0.75,7.40,45.32,14.26,67.05,7.82,0.006633,10.35,0.00,0.00,0.02,28.95,980.55,0.75,524.60,134.84,178.36,217.95,142.46,184.49,212.05,,,,0.55,0.53,0.59,1.24,1.19,1.33,0.98,0.95,0.81,3.43,2.98,3.89,,,,,2459006.89,0.009890,15.59
4/25/2012 10:00 AM,14.05,13.70,13.64,57.29,56.65,56.56,-0.36,-0.41,7.49,45.48,14.27,65.48,7.86,0.006675,10.41,0.00,0.00,0.02,28.96,980.61,0.84,582.31,82.41,119.30,128.67,106.75,137.65,115.94,,,,0.63,0.54,0.57,1.40,1.21,1.28,0.81,0.80,0.99,3.89,3.43,4.81,,,,,2457907.76,0.010195,16.07
4/25/2012 10:15 AM,14.62,14.50,13.98,58.32,58.11,57.16,-0.12,-0.64,7.82,46.08,14.30,64.59,8.02,0.006832,10.65,0.00,0.00,0.02,28.96,980.69,0.90,624.75,218.45,220.52,200.60,219.86,219.24,206.12,,,,0.91,0.98,1.36,2.04,2.19,3.05,1.50,1.68,2.67,5.50,4.81,7.56,,,,,2456551.82,0.010577,16.68
4/25/2012 10:30 AM,15.09,15.04,14.43,59.17,59.07,57.98,-0.06,-0.66,7.96,46.32,14.35,63.24,8.08,0.006896,10.75,0.00,0.00,0.02,28.96,980.75,0.97,673.57,216.04,205.70,203.84,213.73,212.09,206.02,,,,1.13,1.24,1.58,2.54,2.77,3.53,1.93,2.41,3.19,6.64,6.41,7.79,,,,,2455429.40,0.010903,17.19
4/25/2012 10:45 AM,15.50,15.35,14.60,59.91,59.64,58.28,-0.15,-0.90,8.19,46.75,14.42,62.63,8.21,0.007011,10.93,0.00,0.00,0.02,28.96,980.84,1.02,708.03,252.85,254.99,226.76,260.65,260.72,229.18,,,,1.37,1.66,1.96,3.07,3.71,4.39,2.58,3.22,3.94,7.10,7.10,8.24,,,,,2454456.78,0.011192,17.65
4/25/2012 11:00 AM,16.27,15.99,15.28,61.29,60.77,59.51,-0.28,-0.99,8.79,47.82,14.50,62.12,8.52,0.007305,11.38,0.00,0.00,0.02,28.96,980.78,1.08,749.85,216.11,234.24,205.60,213.91,228.04,211.53,,,,1.30,1.67,1.73,2.91,3.74,3.88,1.61,2.22,3.10,8.70,9.62,10.08,,,,,2452640.69,0.011759,18.54
4/25/2012 11:15 AM,16.88,16.49,15.86,62.39,61.69,60.55,-0.39,-1.02,9.06,48.30,14.61,60.87,8.66,0.007443,11.60,0.00,0.00,0.02,28.96,980.72,1.13,790.51,195.77,211.20,197.13,190.47,202.03,194.31,,,,1.67,1.97,1.84,3.74,4.41,4.13,2.59,3.15,3.53,10.53,9.62,12.59,,,,,2451183.21,0.012226,19.28
4/25/2012 11:30 AM,17.33,17.18,16.40,63.19,62.93,61.51,-0.15,-0.93,9.15,48.47,14.74,59.56,8.71,0.007492,11.67,0.00,0.00,0.02,28.95,980.55,1.18,823.45,222.94,234.02,228.55,223.58,240.84,224.97,,,,1.34,1.54,1.71,3.00,3.45,3.83,2.51,2.94,3.26,6.87,8.01,9.16,,,,,2450126.77,0.012578,19.83
4/25/2012 11:45 AM,18.21,18.02,17.15,64.78,64.44,62.87,-0.19,-1.07,9.52,49.13,14.89,57.81,8.90,0.007690,11.97,0.00,0.00,0.02,28.95,980.44,1.22,853.94,230.11,240.41,216.45,224.29,232.12,215.04,,,,1.28,1.43,1.89,2.86,3.20,4.23,1.92,2.27,3.62,9.62,8.70,8.70,,,,,2448026.56,0.013300,20.96
4/25/2012 12:00 PM,18.63,18.42,17.55,65.54,65.16,63.60,-0.21,-1.08,9.25,48.65,15.05,55.30,8.74,0.007555,11.76,0.00,0.00,0.02,28.95,980.35,1.25,872.98,234.34,234.07,210.92,231.00,228.02,209.91,,,,1.69,2.00,2.41,3.78,4.47,5.38,3.06,3.83,5.02,9.62,10.76,12.59,,,,,2447026.36,0.013659,21.53
4/25/2012 12:15 PM,18.98,18.79,17.93,66.16,65.82,64.27,-0.19,-1.05,9.56,49.21,15.22,55.29,8.91,0.007718,12.01,0.00,0.00,0.02,28.94,980.20,1.29,896.27,238.49,217.52,212.52,240.14,227.54,212.09,,,,1.67,2.18,2.60,3.73,4.87,5.81,3.24,4.44,5.63,10.76,11.45,11.45,,,,,2446212.13,0.013956,21.99
4/25/2012 12:30 PM,19.79,19.61,18.58,67.62,67.30,65.45,-0.18,-1.21,10.11,50.20,15.41,54.57,9.22,0.008014,12.47,0.00,0.00,0.02,28.94,980.05,1.31,913.32,243.62,231.78,216.55,238.74,232.55,214.50,,,,2.08,2.42,2.74,4.66,5.41,6.14,3.93,4.80,5.68,10.53,11.22,11.91,,,,,2444281.55,0.014685,23.14
4/25/2012 12:45 PM,20.23,19.89,18.90,68.41,67.80,66.01,-0.34,-1.33,10.23,50.41,15.59,53.56,9.29,0.008088,12.58,0.00,0.00,0.02,28.93,979.89,1.33,926.92,210.04,223.57,239.46,225.87,232.04,240.46,,,,1.69,1.99,2.42,3.78,4.45,5.41,2.94,3.91,5.10,9.39,10.30,11.91,,,,,2443238.28,0.015095,23.78
4/25/2012 1:00 PM,20.84,20.54,19.54,69.52,68.97,67.18,-0.31,-1.30,10.64,51.15,15.79,53.03,9.53,0.008316,12.92,0.00,0.00,0.02,28.93,979.68,1.35,941.87,193.62,209.38,206.56,202.06,208.71,203.50,,,,2.25,2.55,2.76,5.04,5.69,6.17,4.35,5.14,5.54,13.97,14.43,12.37,,,,,2441779.31,0.015680,24.70
4/25/2012 1:15 PM,21.12,20.88,19.74,70.02,69.59,67.54,-0.24,-1.38,10.63,51.13,15.99,52.10,9.51,0.008314,12.92,0.00,0.00,0.02,28.92,979.41,1.36,950.71,226.57,226.49,213.65,229.11,228.71,215.42,,,,2.33,3.00,3.39,5.21,6.70,7.58,4.44,6.15,7.18,10.30,11.68,13.97,,,,,2441123.13,0.015954,25.12
4/25/2012 1:30 PM,21.78,21.50,20.39,71.21,70.70,68.71,-0.28,-1.39,10.85,51.53,16.18,50.82,9.64,0.008445,13.12,0.00,0.00,0.02,28.92,979.32,1.38,959.52,231.89,226.99,219.67,239.53,233.37,216.78,,,,2.37,2.89,3.13,5.30,6.45,7.01,3.50,4.80,6.23,13.28,13.51,13.51,,,,,2439553.98,0.016616,26.16
4/25/2012 1:45 PM,22.04,21.75,20.69,71.66,71.15,69.24,-0.29,-1.35,10.79,51.43,16.36,49.85,9.59,0.008413,13.07,0.00,0.00,0.02,28.91,979.17,1.37,955.89,192.67,206.60,197.81,188.11,200.71,197.12,,,,2.37,3.12,3.55,5.31,6.97,7.93,4.77,6.36,7.54,11.91,13.74,13.28,,,,,2438952.08,0.016876,26.57
4/25/2012 2:00 PM,22.36,22.11,20.95,72.25,71.81,69.71,-0.25,-1.41,11.01,51.82,16.53,49.60,9.72,0.008539,13.26,0.00,0.00,0.02,28.91,979.07,1.35,942.15,212.51,216.07,214.80,211.68,215.38,215.95,,,,2.36,3.04,3.59,5.27,6.81,8.04,4.28,5.99,7.38,13.97,13.05,13.28,,,,,2438181.37,0.017215,27.10
4/25/2012 2:15 PM,22.99,22.69,21.46,73.38,72.84,70.63,-0.30,-1.53,11.26,52.28,16.68,48.58,9.87,0.008692,13.49,0.00,0.00,0.02,28.90,978.84,1.35,941.95,226.25,229.29,226.99,233.18,237.21,229.41,,,,2.25,2.82,3.36,5.04,6.31,7.52,4.45,5.47,7.19,13.97,15.34,12.14,,,,,2436682.67,0.017893,28.16
4/25/2012 2:30 PM,23.24,22.77,21.96,73.83,72.99,71.53,-0.47,-1.28,11.22,52.19,16.83,47.72,9.84,0.008671,13.46,0.00,0.00,0.02,28.90,978.75,1.33,924.77,190.23,184.65,169.87,193.70,195.45,182.36,,,,1.80,1.88,1.80,4.02,4.21,4.02,2.32,2.47,2.58,9.16,13.28,14.43,,,,,2436089.24,0.018166,28.59
4/25/2012 2:45 PM,23.64,23.15,22.19,74.55,73.66,71.94,-0.49,-1.45,11.26,52.28,17.01,46.75,9.86,0.008701,13.50,0.00,0.00,0.02,28.90,978.65,1.30,904.27,190.48,189.87,183.79,184.57,182.84,182.20,,,,2.42,3.43,4.49,5.42,7.66,10.05,4.31,6.61,9.54,11.91,15.57,16.49,,,,,2435148.34,0.018609,29.28
4/25/2012 3:00 PM,24.16,23.72,22.70,75.48,74.69,72.86,-0.44,-1.46,11.42,52.56,17.20,45.82,9.95,0.008800,13.65,0.00,0.00,0.02,28.89,978.46,1.18,819.48,201.45,202.44,191.32,198.45,197.97,188.18,,,,2.46,3.07,4.03,5.50,6.87,9.01,4.19,5.87,8.46,13.28,14.66,21.98,,,,,2433916.88,0.019203,30.21
4/25/2012 3:15 PM,24.37,23.92,22.92,75.87,75.06,73.26,-0.45,-1.45,11.58,52.85,17.39,45.71,10.04,0.008894,13.79,0.00,0.00,0.02,28.89,978.33,1.25,870.80,187.17,196.08,196.62,183.40,192.12,195.68,,,,2.44,3.23,4.22,5.47,7.22,9.43,4.53,6.36,8.36,10.53,13.97,15.57,,,,,2433405.21,0.019454,30.60
4/25/2012 3:30 PM,24.89,24.50,23.33,76.80,76.10,74.00,-0.38,-1.55,11.77,53.19,17.59,44.91,10.16,0.009015,13.97,0.00,0.00,0.02,28.88,978.13,1.12,784.39,192.93,198.51,191.86,188.39,195.33,193.43,,,,2.43,3.06,4.34,5.44,6.83,9.70,4.38,6.07,9.01,12.14,16.03,16.95,,,,,2432181.09,0.020070,31.56
4/25/2012 3:45 PM,24.95,24.46,23.46,76.91,76.04,74.22,-0.49,-1.49,11.79,53.21,17.79,44.79,10.17,0.009025,13.99,0.00,0.00,0.02,28.87,977.85,1.09,757.28,207.64,206.58,202.48,209.90,210.56,204.05,,,,3.38,4.45,5.60,7.56,9.95,12.52,6.40,8.97,11.80,16.03,19.24,22.90,,,,,2432031.26,0.020150,31.68
4/25/2012 4:00 PM,25.09,24.69,23.72,77.17,76.44,74.70,-0.41,-1.37,11.96,53.53,17.97,44.93,10.28,0.009131,14.15,0.00,0.00,0.02,28.88,977.89,0.97,675.34,218.88,220.13,214.83,219.97,221.75,214.75,,,,3.33,4.33,5.83,7.44,9.67,13.03,6.81,9.19,12.72,30.23,28.85,30.68,,,,,2431692.81,0.020321,31.95
4/25/2012 4:15 PM,25.59,25.20,24.14,78.05,77.37,75.45,-0.38,-1.45,12.26,54.08,18.14,44.54,10.47,0.009319,14.44,0.00,0.00,0.02,28.88,978.01,1.07,743.55,222.24,222.16,213.31,222.15,222.78,212.91,,,,3.20,4.46,5.96,7.17,9.98,13.34,6.41,9.16,12.97,17.40,21.53,22.67,,,,,2430525.02,0.020922,32.90
4/25/2012 4:30 PM,25.78,25.31,24.24,78.40,77.57,75.63,-0.46,-1.54,12.18,53.92,18.28,43.80,10.41,0.009270,14.36,0.00,0.00,0.02,28.88,977.91,1.02,710.61,216.17,223.73,210.94,219.80,224.21,210.08,,,,3.67,5.05,6.56,8.21,11.29,14.67,7.13,10.23,13.94,18.09,21.07,22.67,,,,,2430070.82,0.021162,33.27
4/25/2012 4:45 PM,25.41,25.05,24.16,77.73,77.10,75.48,-0.35,-1.25,12.58,54.64,18.40,45.95,10.69,0.009511,14.73,0.00,0.00,0.02,28.87,977.80,0.47,326.77,197.63,202.24,199.30,195.24,202.03,197.89,,,,3.44,4.43,6.49,7.69,9.90,14.52,6.51,9.03,13.95,17.40,23.59,23.81,,,,,2430949.60,0.020709,32.55
4/25/2012 5:00 PM,24.33,24.25,23.71,75.80,75.65,74.68,-0.09,-0.62,13.27,55.88,18.51,51.21,11.20,0.009940,15.38,0.00,0.00,0.02,28.88,977.88,0.09,60.59,223.34,219.76,212.30,224.13,220.57,212.53,,,,3.34,4.74,7.48,7.47,10.60,16.72,6.87,10.13,16.45,17.40,20.84,26.56,,,,,2433497.47,0.019419,30.53
4/25/2012 5:15 PM,23.49,23.57,23.46,74.28,74.43,74.22,0.08,-0.03,14.10,57.38,18.60,56.85,11.84,0.010482,16.21,0.00,0.00,0.02,28.88,978.15,0.06,44.99,243.11,238.52,226.39,243.11,238.80,227.28,,,,2.64,4.15,7.52,5.89,9.28,16.82,5.59,9.00,16.64,15.11,19.24,28.17,,,,,2435504.11,0.018453,29.02
4/25/2012 5:30 PM,21.03,21.21,21.92,69.85,70.18,71.46,0.18,0.89,16.93,62.48,18.66,79.43,14.28,0.012569,19.38,0.72,0.03,0.02,28.89,978.51,0.03,20.59,268.11,257.43,245.56,269.97,258.87,245.43,,,,2.67,4.61,8.38,5.96,10.31,18.75,5.41,9.70,18.43,12.37,16.95,25.88,,,,,2441339.09,0.015897,25.01
4/25/2012 5:45 PM,19.58,19.70,20.89,67.24,67.46,69.61,0.12,1.32,18.17,64.70,18.68,93.65,15.48,0.013589,20.92,0.27,0.01,0.05,28.89,978.29,0.03,21.78,299.33,280.97,259.86,286.63,271.39,258.49,,,,0.68,1.18,4.96,1.51,2.63,11.09,1.37,2.52,11.03,6.64,12.14,19.01,,,,,2444788.84,0.014518,22.83
4/25/2012 6:00 PM,18.65,19.19,19.97,65.58,66.54,67.95,0.54,1.32,18.04,64.48,18.67,98.35,15.40,0.013478,20.74,0.09,0.00,0.06,28.88,978.08,0.07,49.91,306.38,166.83,247.68,310.87,164.20,248.67,,,,0.45,0.15,2.19,1.02,0.34,4.89,0.90,0.33,4.84,3.43,1.60,8.47,,,,,2446982.15,0.013705,21.55
4/25/2012 6:15 PM,18.57,18.96,20.03,65.43,66.13,68.06,0.39,1.46,17.99,64.38,18.65,98.52,15.36,0.013433,20.68,0.00,0.00,0.06,28.88,978.04,0.13,92.54,287.98,142.25,246.33,304.61,126.85,246.55,,,,0.40,0.16,1.87,0.90,0.37,4.18,0.49,0.36,4.15,2.52,2.29,5.50,,,,,2447179.04,0.013634,21.44
4/25/2012 6:30 PM,18.92,19.21,20.24,66.06,66.57,68.44,0.29,1.32,18.33,64.99,18.63,98.51,15.67,0.013729,21.12,0.00,0.00,0.06,28.88,978.11,0.24,164.08,357.55,7.60,251.47,355.75,14.02,251.54,,,,0.71,0.53,1.53,1.59,1.18,3.43,1.43,0.94,3.33,3.21,3.21,4.35,,,,,2446345.14,0.013937,21.92
4/25/2012 6:45 PM,19.36,19.60,20.02,66.85,67.28,68.03,0.24,0.66,18.72,65.70,18.59,98.28,16.04,0.014077,21.65,0.00,0.00,0.06,28.88,978.18,0.14,97.41,38.97,51.21,322.93,43.66,52.10,325.72,,,,0.83,1.17,1.08,1.85,2.61,2.42,1.63,2.49,1.07,3.89,5.50,4.35,,,,,2445301.74,0.014323,22.52
4/25/2012 7:00 PM,19.77,19.68,19.31,67.59,67.42,66.76,-0.09,-0.46,19.07,66.32,18.56,97.94,16.36,0.014394,22.12,0.00,0.00,0.06,28.88,978.00,0.12,86.19,78.06,91.21,70.59,83.23,90.71,71.72,,,,0.95,1.56,1.43,2.12,3.49,3.21,1.98,3.37,3.17,5.27,9.16,5.50,,,,,2444323.94,0.014697,23.11
4/25/2012 7:15 PM,19.53,19.44,19.01,67.15,67.00,66.22,-0.09,-0.52,18.87,65.96,18.54,98.18,16.17,0.014213,21.85,0.00,0.00,0.06,28.88,977.88,0.10,67.20,46.85,67.35,66.98,41.22,67.79,64.80,,,,0.68,0.87,1.03,1.52,1.95,2.31,1.34,1.71,2.23,3.66,4.12,4.35,,,,,2444907.24,0.014476,22.76
4/25/2012 7:30 PM,19.28,19.31,19.53,66.70,66.76,67.15,0.03,0.25,18.64,65.55,18.51,98.27,15.96,0.014006,21.53,0.00,0.00,0.06,28.87,977.79,0.06,39.12,34.37,46.14,64.24,37.48,45.35,67.71,,,,0.81,1.68,1.46,1.82,3.76,3.26,1.60,3.71,3.18,3.43,5.50,6.41,,,,,2445504.69,0.014252,22.40
4/25/2012 7:45 PM,19.29,19.28,19.83,66.72,66.70,67.69,-0.01,0.54,18.66,65.58,18.48,98.31,15.98,0.014029,21.56,0.00,0.00,0.06,28.86,977.48,0.04,26.55,48.47,71.62,87.98,47.41,72.58,87.87,,,,0.69,1.34,2.63,1.55,2.99,5.88,1.41,2.88,5.86,3.21,5.04,7.56,,,,,2445468.11,0.014271,22.43
4/25/2012 8:00 PM,18.93,19.08,19.59,66.07,66.34,67.26,0.15,0.66,18.31,64.96,18.46,98.33,15.65,0.013722,21.10,0.00,0.00,0.06,28.86,977.34,0.01,8.99,34.73,61.31,101.32,33.42,59.61,101.78,,,,0.66,1.24,2.51,1.48,2.78,5.62,1.41,2.72,5.54,3.43,6.18,10.76,,,,,2446324.77,0.013955,21.93
4/25/2012 8:15 PM,18.60,18.85,19.99,65.49,65.93,67.98,0.25,1.38,18.01,64.42,18.42,98.45,15.38,0.013463,20.70,0.00,0.00,0.06,28.86,977.32,0.00,0.20,13.26,40.38,130.06,15.76,35.70,129.07,,,,0.93,1.50,2.22,2.07,3.36,4.96,1.42,2.44,4.88,3.89,5.50,10.53,,,,,2447098.18,0.013674,21.49
4/25/2012 8:30 PM,18.22,18.64,19.59,64.79,65.56,67.27,0.43,1.37,17.65,63.76,18.39,98.51,15.05,0.013148,20.23,0.00,0.00,0.06,28.86,977.32,0.00,-1.19,22.66,28.00,109.84,3.12,31.12,107.77,,,,0.84,1.20,1.34,1.87,2.69,3.00,1.22,2.56,2.76,4.12,5.27,5.27,,,,,2448012.46,0.013347,20.97
4/25/2012 8:45 PM,17.86,18.53,20.02,64.15,65.35,68.03,0.67,2.16,17.30,63.14,18.35,98.55,14.74,0.012862,19.80,0.00,0.00,0.06,28.86,977.37,0.00,-1.36,283.23,325.88,174.27,284.09,327.11,177.92,,,,0.53,0.64,1.34,1.19,1.42,3.00,0.98,0.76,2.81,2.52,3.21,6.87,,,,,2448861.02,0.013052,20.51
4/25/2012 9:00 PM,17.43,18.12,20.17,63.38,64.61,68.30,0.69,2.74,16.89,62.41,18.30,98.60,14.38,0.012518,19.29,0.00,0.00,0.06,28.87,977.61,0.00,-1.52,264.63,261.78,211.68,265.43,261.72,212.92,,,,0.78,1.06,2.80,1.73,2.36,6.26,1.70,2.35,6.16,3.66,5.04,10.08,,,,,2449883.84,0.012695,19.95
4/25/2012 9:15 PM,17.39,17.88,19.91,63.31,64.18,67.84,0.49,2.52,16.87,62.36,18.25,98.67,14.36,0.012494,19.25,0.00,0.00,0.06,28.87,977.83,0.00,-1.67,237.15,230.03,235.18,236.21,226.52,235.28,,,,0.74,1.46,3.76,1.66,3.28,8.40,1.54,3.12,8.37,2.75,5.04,10.30,,,,,2449972.93,0.012662,19.91
4/25/2012 9:30 PM,17.49,17.91,19.70,63.48,64.23,67.46,0.42,2.21,16.97,62.55,18.19,98.75,14.45,0.012581,19.38,0.00,0.00,0.06,28.87,977.73,0.00,-1.60,241.02,218.21,227.48,240.14,217.92,227.23,,,,0.90,1.71,3.62,2.01,3.83,8.09,1.88,3.81,8.06,3.21,5.50,11.91,,,,,2449747.71,0.012740,20.03
4/25/2012 9:45 PM,17.44,18.09,19.86,63.39,64.57,67.74,0.65,2.42,16.93,62.48,18.14,98.81,14.42,0.012553,19.34,0.00,0.00,0.06,28.87,977.52,0.00,-1.67,260.46,228.83,210.29,261.95,229.97,210.29,,,,0.73,1.41,4.29,1.64,3.16,9.60,1.49,3.06,9.58,2.75,4.12,11.91,,,,,2449861.85,0.012704,19.97
4/25/2012 10:00 PM,17.29,17.80,20.42,63.13,64.05,68.75,0.51,3.12,16.79,62.23,18.08,98.84,14.30,0.012444,19.17,0.00,0.00,0.06,28.86,977.26,0.00,-1.64,73.54,219.14,192.03,42.40,232.59,191.88,,,,0.37,0.70,5.57,0.82,1.56,12.45,0.44,1.32,12.32,3.43,7.33,23.36,,,,,2450207.91,0.012591,19.78
4/25/2012 10:15 PM,17.78,19.21,20.75,64.00,66.57,69.35,1.43,2.97,17.28,63.10,18.03,98.88,14.72,0.012840,19.77,0.00,0.00,0.06,28.86,977.44,0.00,-1.27,300.30,248.75,203.09,304.03,251.34,202.76,,,,1.20,1.73,5.56,2.68,3.86,12.44,1.70,3.68,12.19,5.27,8.47,18.32,,,,,2449055.22,0.012985,20.41
4/25/2012 10:30 PM,17.98,19.39,20.80,64.37,66.91,69.44,1.41,2.82,17.47,63.45,17.98,98.88,14.90,0.013006,20.02,0.00,0.00,0.06,28.87,977.56,0.00,-1.49,248.05,241.25,215.67,261.04,247.59,216.49,,,,1.33,2.42,6.01,2.98,5.40,13.44,1.74,5.09,13.29,5.50,10.08,21.98,,,,,2448573.30,0.013154,20.67
4/25/2012 10:45 PM,18.90,19.64,20.94,66.02,67.35,69.69,0.74,2.04,18.30,64.94,17.93,98.44,15.64,0.013709,21.08,0.00,0.00,0.06,28.87,977.69,0.00,-2.46,248.29,238.78,210.20,248.68,238.86,210.03,,,,1.45,2.91,6.64,3.25,6.51,14.85,3.07,6.39,14.74,6.41,10.76,20.61,,,,,2446392.77,0.013927,21.89
4/25/2012 11:00 PM,19.52,20.11,20.80,67.14,68.19,69.44,0.58,1.28,18.09,64.56,17.88,93.47,15.41,0.013528,20.81,0.00,0.00,0.06,28.88,977.88,0.00,-1.66,256.32,248.34,221.14,256.81,248.46,221.17,,,,1.51,3.09,6.07,3.38,6.91,13.56,3.27,6.84,13.45,6.87,11.91,25.42,,,,,2444921.72,0.014472,22.75
4/25/2012 11:15 PM,19.49,20.04,20.64,67.09,68.07,69.16,0.55,1.15,17.48,63.46,17.84,90.05,14.83,0.013004,20.03,0.00,0.00,0.06,28.88,978.10,0.00,-1.69,252.29,248.94,229.42,253.96,248.92,229.32,,,,1.39,2.89,6.48,3.12,6.47,14.49,2.96,6.34,14.42,5.72,10.99,19.69,,,,,2444990.20,0.014442,22.71
4/25/2012 11:30 PM,19.51,20.10,20.73,67.12,68.18,69.32,0.59,1.22,17.12,62.82,17.79,87.93,14.50,0.012711,19.59,0.00,0.00,0.06,28.88,978.18,0.00,-1.57,237.40,245.26,226.38,239.54,245.50,226.30,,,,1.20,2.70,6.50,2.67,6.05,14.53,2.56,5.94,14.43,6.18,9.85,21.30,,,,,2444950.28,0.014456,22.73
4/25/2012 11:45 PM,19.56,20.14,20.81,67.20,68.26,69.45,0.59,1.25,16.97,62.55,17.75,86.83,14.37,0.012589,19.41,0.00,0.00,0.06,28.88,978.18,0.00,-0.95,250.68,244.77,222.52,253.32,245.19,222.48,,,,1.33,2.81,6.20,2.97,6.29,13.86,2.87,6.22,13.80,6.18,9.39,17.86,,,,,2444837.47,0.014500,22.80
4/26/2012,19.29,20.14,20.87,66.73,68.25,69.57,0.85,1.58,16.65,61.97,17.71,86.43,14.09,0.012331,19.01,0.00,0.00,0.00,28.88,977.92,0.00,-1.61,230.59,225.25,210.76,227.95,222.71,209.95,,,,1.28,3.14,6.61,2.85,7.01,14.78,2.65,6.68,14.59,5.95,13.74,29.31,,,,,2445462.63,0.014267,22.43
4/26/2012 12:15 AM,19.86,20.49,20.89,67.75,68.89,69.60,0.63,1.03,16.40,61.52,17.67,82.15,13.84,0.012143,18.72,0.00,0.00,0.00,28.86,977.51,0.00,-2.33,232.16,218.67,202.95,230.40,217.30,202.91,,,,1.75,3.81,7.28,3.91,8.51,16.29,3.52,8.28,16.10,8.93,16.72,24.96,,,,,2444117.42,0.014787,23.24
4/26/2012 12:30 AM,20.40,20.77,20.81,68.72,69.39,69.46,0.37,0.41,15.93,60.68,17.63,77.11,13.42,0.011790,18.18,0.00,0.00,0.00,28.86,977.23,0.00,-1.34,225.53,219.15,207.14,222.65,217.43,206.71,,,,1.91,3.45,6.81,4.27,7.71,15.23,3.90,7.35,14.98,10.99,16.95,33.20,,,,,2442835.37,0.015292,24.03
4/26/2012 12:45 AM,20.52,20.74,20.81,68.93,69.33,69.45,0.22,0.29,15.63,60.13,17.58,75.04,13.16,0.011560,17.83,0.00,0.00,0.00,28.85,977.13,0.00,-1.54,228.60,218.85,205.35,228.46,218.50,205.18,,,,1.66,3.02,6.16,3.71,6.75,13.77,3.34,6.35,13.47,10.76,14.20,27.48,,,,,2442555.66,0.015405,24.20
4/26/2012 1:00 AM,20.70,20.87,20.73,69.27,69.57,69.32,0.17,0.03,15.34,59.62,17.54,72.85,12.91,0.011346,17.51,0.00,0.00,0.00,28.87,977.70,0.00,-1.78,261.19,254.30,231.74,260.99,254.16,231.57,,,,2.71,3.86,5.70,6.06,8.63,12.75,5.75,8.38,12.36,14.20,17.63,23.59,,,,,2442115.56,0.015573,24.48
4/26/2012 1:15 AM,20.06,20.56,20.58,68.11,69.00,69.05,0.50,0.52,15.04,59.07,17.51,74.30,12.69,0.011113,17.17,0.00,0.00,0.00,28.88,978.19,0.00,-2.21,263.65,263.12,244.32,263.06,263.46,244.03,,,,1.49,2.96,5.59,3.33,6.62,12.51,3.14,6.45,12.36,7.79,11.68,20.15,,,,,2443642.78,0.014961,23.53
4/26/2012 1:30 AM,19.38,20.03,20.28,66.88,68.05,68.51,0.65,0.90,15.13,59.24,17.47,77.93,12.79,0.011173,17.26,0.00,0.00,0.00,28.89,978.28,0.00,-1.49,231.70,243.07,234.59,232.71,242.93,234.42,,,,0.82,2.14,5.15,1.84,4.78,11.53,1.75,4.65,11.43,4.58,9.39,16.49,,,,,2445257.30,0.014338,22.55
4/26/2012 1:45 AM,19.01,19.71,20.11,66.21,67.48,68.20,0.70,1.10,15.15,59.27,17.43,79.84,12.82,0.011186,17.28,0.00,0.00,0.00,28.88,978.20,0.00,-1.34,255.89,241.86,226.26,255.45,241.97,226.25,,,,0.94,2.14,4.54,2.10,4.78,10.15,2.06,4.76,10.12,3.66,6.18,13.28,,,,,2446140.89,0.014011,22.04
4/26/2012 2:00 AM,18.00,19.49,19.86,64.40,67.08,67.75,1.49,1.86,14.97,58.95,17.40,84.02,12.71,0.011054,17.08,0.00,0.00,0.00,28.88,978.04,0.00,-1.56,245.54,235.63,223.74,244.85,235.58,223.63,,,,0.59,2.06,4.78,1.31,4.61,10.69,1.27,4.59,10.64,2.52,9.39,19.46,,,,,2448528.12,0.013158,20.69
4/26/2012 2:15 AM,18.59,19.17,19.66,65.46,66.51,67.39,0.59,1.07,15.43,59.77,17.35,83.45,13.06,0.011392,17.59,0.00,0.00,0.00,28.88,977.90,0.00,-1.61,246.76,228.02,212.96,246.29,228.03,213.01,,,,0.88,2.19,4.99,1.96,4.90,11.15,1.94,4.86,11.08,3.66,6.41,14.88,,,,,2447133.60,0.013653,21.46
4/26/2012 2:30 AM,18.51,19.04,19.68,65.32,66.28,67.43,0.53,1.17,14.96,58.92,17.31,81.30,12.68,0.011048,17.06,0.00,0.00,0.00,28.87,977.79,0.00,-1.75,241.37,224.43,212.57,240.93,224.53,212.62,,,,1.24,3.08,6.79,2.78,6.88,15.19,2.68,6.79,15.14,5.04,12.59,19.92,,,,,2447314.17,0.013589,21.36
4/26/2012 2:45 AM,18.59,19.15,19.74,65.47,66.47,67.54,0.56,1.15,14.76,58.57,17.26,79.87,12.52,0.010910,16.85,0.00,0.00,0.00,28.87,977.63,0.00,-0.98,241.67,232.20,212.69,240.74,232.23,212.61,,,,1.91,4.04,7.64,4.27,9.04,17.08,4.05,8.94,17.00,8.70,13.51,22.44,,,,,2447122.91,0.013660,21.47
4/26/2012 3:00 AM,19.22,19.35,19.63,66.60,66.83,67.33,0.13,0.40,14.67,58.40,17.21,76.34,12.42,0.010846,16.76,0.00,0.00,0.00,28.87,977.63,0.00,-1.66,253.91,244.58,216.49,254.03,244.52,216.14,,,,2.00,3.22,6.21,4.47,7.20,13.90,4.28,7.06,13.79,13.28,25.88,31.83,,,,,2445626.92,0.014209,22.33
4/26/2012 3:15 AM,19.41,19.66,19.73,66.94,67.39,67.52,0.25,0.32,14.40,57.93,17.17,74.19,12.21,0.010665,16.48,0.00,0.00,0.00,28.87,977.59,0.00,-2.01,242.72,238.85,219.74,243.32,238.85,219.69,,,,1.78,3.52,6.66,3.97,7.86,14.89,3.76,7.69,14.78,10.30,14.20,21.75,,,,,2445188.22,0.014374,22.59
4/26/2012 3:30 AM,19.44,19.66,19.72,67.00,67.39,67.50,0.22,0.28,14.28,57.70,17.13,73.42,12.10,0.010577,16.35,0.00,0.00,0.00,28.87,977.55,0.00,-1.80,231.38,228.89,217.32,229.84,228.59,217.12,,,,1.93,3.76,7.21,4.33,8.41,16.11,4.07,8.21,16.01,8.47,14.43,22.44,,,,,2445102.09,0.014407,22.64
4/26/2012 3:45 AM,19.61,19.79,19.80,67.29,67.63,67.64,0.19,0.19,14.20,57.56,17.09,72.34,12.04,0.010526,16.27,0.00,0.00,0.00,28.87,977.62,0.00,-1.58,234.81,231.89,218.45,232.94,231.04,218.38,,,,2.12,4.11,7.10,4.74,9.18,15.87,4.42,8.96,15.77,13.97,19.46,20.61,,,,,2444720.62,0.014551,22.87
4/26/2012 4:00 AM,19.60,19.77,19.66,67.28,67.59,67.39,0.17,0.06,14.10,57.38,17.06,71.87,11.96,0.010454,16.16,0.00,0.00,0.00,28.87,977.59,0.00,-1.75,229.93,231.21,217.24,229.66,230.85,217.13,,,,1.97,3.65,6.45,4.40,8.17,14.43,4.13,7.99,14.33,9.16,15.11,21.75,,,,,2444736.41,0.014546,22.86
4/26/2012 4:15 AM,19.58,19.76,19.68,67.24,67.56,67.43,0.18,0.11,14.13,57.43,17.03,72.10,11.98,0.010474,16.19,0.00,0.00,0.00,28.87,977.57,0.00,-1.66,229.39,225.21,212.99,228.15,224.92,213.05,,,,2.07,3.67,6.55,4.63,8.20,14.64,4.38,7.97,14.54,9.62,14.66,21.07,,,,,2444789.15,0.014526,22.83
4/26/2012 4:30 AM,19.66,19.78,19.66,67.39,67.60,67.39,0.12,0.00,14.13,57.44,17.01,71.76,11.98,0.010479,16.20,0.00,0.00,0.00,28.87,977.54,0.00,-1.90,228.48,227.62,211.49,229.32,228.25,211.43,,,,1.99,3.45,6.20,4.45,7.72,13.86,4.20,7.49,13.77,12.59,14.43,19.92,,,,,2444590.67,0.014602,22.95
4/26/2012 4:45 AM,19.79,19.86,19.65,67.62,67.75,67.37,0.07,-0.14,14.12,57.42,16.99,71.16,11.97,0.010474,16.19,0.00,0.00,0.00,28.86,977.52,0.00,-1.80,234.93,226.98,211.20,233.10,226.79,211.07,,,,1.92,3.49,6.20,4.30,7.79,13.87,4.03,7.53,13.75,10.30,14.20,20.15,,,,,2444285.92,0.014719,23.13
4/26/2012 5:00 AM,19.82,19.87,19.57,67.68,67.76,67.23,0.04,-0.25,14.07,57.32,16.97,70.74,11.93,0.010436,16.13,0.00,0.00,0.00,28.87,977.56,0.00,-1.40,231.00,225.56,211.66,231.71,227.07,211.93,,,,2.02,3.36,5.78,4.53,7.51,12.93,4.18,7.23,12.73,10.08,16.72,27.02,,,,,2444200.15,0.014752,23.18
4/26/2012 5:15 AM,19.84,19.87,19.55,67.72,67.77,67.18,0.03,-0.30,14.04,57.27,16.95,70.53,11.91,0.010414,16.10,0.00,0.00,0.00,28.87,977.66,0.00,-1.61,226.03,225.83,212.00,224.88,225.92,211.92,,,,2.00,3.77,6.62,4.48,8.43,14.81,4.14,8.10,14.67,11.22,14.20,22.67,,,,,2444158.48,0.014766,23.21
4/26/2012 5:30 AM,19.82,19.83,19.43,67.68,67.69,66.97,0.01,-0.39,13.96,57.13,16.94,70.28,11.85,0.010363,16.02,0.00,0.00,0.00,28.87,977.70,0.00,-1.78,221.29,220.87,210.64,222.89,219.64,210.52,,,,2.16,3.52,6.03,4.84,7.87,13.48,4.40,7.47,13.30,12.82,15.34,21.07,,,,,2444210.97,0.014745,23.18
4/26/2012 5:45 AM,19.79,19.74,19.36,67.62,67.54,66.84,-0.05,-0.43,13.92,57.05,16.92,70.19,11.81,0.010330,15.97,0.00,0.00,0.00,28.87,977.74,0.00,-1.48,221.46,222.18,209.48,221.62,221.28,209.33,,,,2.09,3.33,5.90,4.67,7.44,13.19,4.29,7.06,13.01,12.37,15.11,20.38,,,,,2444282.51,0.014717,23.13
4/26/2012 6:00 AM,19.71,19.66,19.23,67.48,67.39,66.61,-0.05,-0.48,13.86,56.95,16.91,70.28,11.78,0.010294,15.92,0.00,0.00,0.00,28.87,977.61,0.00,-1.84,217.99,217.73,205.64,218.18,217.89,206.19,,,,2.15,2.94,5.24,4.81,6.57,11.71,4.41,6.23,11.50,10.53,23.59,21.30,,,,,2444466.85,0.014648,23.02
4/26/2012 6:15 AM,19.67,19.59,19.13,67.41,67.26,66.43,-0.08,-0.55,13.85,56.94,16.90,70.42,11.77,0.010292,15.91,0.00,0.00,0.00,28.86,977.28,0.00,-0.64,208.73,212.36,199.98,207.87,210.47,199.46,,,,1.96,3.04,5.59,4.39,6.79,12.50,4.01,6.45,12.29,11.22,16.26,22.21,,,,,2444561.82,0.014617,22.97
4/26/2012 6:30 AM,19.62,19.52,19.02,67.32,67.13,66.23,-0.10,-0.60,13.81,56.86,16.89,70.44,11.74,0.010262,15.86,0.00,0.00,0.00,28.86,977.23,0.00,-0.56,211.09,209.19,201.89,209.58,208.60,201.90,,,,2.53,3.49,5.81,5.67,7.80,12.98,5.37,7.51,12.85,13.28,14.88,20.15,,,,,2444686.17,0.014570,22.89
4/26/2012 6:45 AM,19.50,19.41,18.92,67.10,66.94,66.05,-0.09,-0.58,13.82,56.87,16.87,71.00,11.75,0.010265,15.87,0.00,0.00,0.00,28.86,977.41,0.00,-0.72,220.44,223.67,209.46,220.06,222.85,209.49,,,,2.58,3.68,5.98,5.78,8.23,13.38,5.22,7.85,13.11,11.91,14.88,20.61,,,,,2444973.08,0.014458,22.72
4/26/2012 7:00 AM,19.45,19.34,18.80,67.00,66.81,65.83,-0.11,-0.65,13.90,57.02,16.86,71.62,11.81,0.010306,15.95,0.00,0.00,0.00,28.90,978.79,0.00,-1.17,278.57,278.93,264.42,291.79,293.14,274.30,,,,2.98,4.22,7.15,6.66,9.43,15.99,3.50,5.33,9.03,19.69,22.21,35.26,,,,,2445097.99,0.014391,22.65
4/26/2012 7:15 AM,17.14,17.00,16.66,62.86,62.60,61.99,-0.14,-0.48,14.43,57.98,16.85,85.92,12.32,0.010649,16.50,3.78,0.15,0.00,28.94,980.14,0.00,-1.63,310.60,320.36,313.81,317.68,328.77,318.05,,,,2.17,3.07,5.53,4.85,6.87,12.37,2.39,3.89,10.12,11.91,16.49,26.10,,,,,2450564.20,0.012452,19.62
4/26/2012 7:30 AM,15.63,15.55,15.46,60.14,60.00,59.82,-0.08,-0.17,15.05,59.08,16.84,98.04,12.86,0.011073,17.14,4.50,0.18,0.15,28.94,979.99,0.00,-1.36,238.39,249.55,275.65,237.93,251.28,277.61,,,,2.12,3.01,5.65,4.75,6.74,12.65,4.22,6.18,12.05,10.99,14.88,24.27,,,,,2454154.39,0.011295,17.80
4/26/2012 7:45 AM,15.00,14.96,14.78,59.00,58.93,58.61,-0.04,-0.22,14.49,58.08,16.82,98.41,12.43,0.010675,16.53,1.71,0.07,0.33,28.93,979.73,0.00,-1.66,219.75,227.19,238.88,219.17,227.00,238.79,,,,2.25,3.74,6.03,5.03,8.35,13.49,4.79,8.16,13.24,9.39,13.05,16.95,,,,,2455649.62,0.010848,17.09
4/26/2012 8:00 AM,14.73,14.66,14.44,58.52,58.39,58.00,-0.07,-0.29,14.24,57.64,16.78,98.52,12.25,0.010509,16.27,0.90,0.04,0.39,28.92,979.23,0.00,-1.40,233.54,227.39,220.99,230.45,226.89,220.75,,,,1.45,2.83,5.56,3.23,6.33,12.44,3.06,6.19,12.37,8.70,17.63,24.73,,,,,2456285.81,0.010667,16.79
4/26/2012 8:15 AM,14.71,14.63,14.47,58.47,58.34,58.04,-0.07,-0.24,14.23,57.61,16.74,98.61,12.24,0.010502,16.26,0.36,0.01,0.43,28.91,978.99,0.00,-0.80,222.52,222.19,216.07,222.41,221.60,216.30,,,,1.48,2.55,5.47,3.31,5.71,12.24,2.93,5.48,12.15,6.87,10.99,17.40,,,,,2456350.90,0.010651,16.76
4/26/2012 8:30 AM,14.71,14.68,14.53,58.49,58.43,58.15,-0.03,-0.19,14.25,57.64,16.69,98.66,12.25,0.010516,16.27,0.09,0.00,0.44,28.90,978.81,0.00,-0.14,229.14,223.38,215.99,226.04,220.67,215.96,,,,1.98,3.21,6.10,4.42,7.18,13.63,3.80,6.90,13.54,10.53,13.51,19.24,,,,,2456331.56,0.010658,16.77
4/26/2012 8:45 AM,14.73,14.69,14.66,58.51,58.44,58.38,-0.04,-0.07,14.27,57.68,16.66,98.71,12.27,0.010528,16.30,1.98,0.08,0.45,28.91,979.03,0.00,2.14,250.74,243.07,224.05,250.52,242.08,223.53,,,,2.11,3.64,7.15,4.73,8.14,15.99,4.28,7.69,15.69,10.08,15.80,20.84,,,,,2456296.01,0.010666,16.79
4/26/2012 9:00 AM,14.88,14.90,15.39,58.78,58.82,59.70,0.02,0.51,14.42,57.95,16.62,98.74,12.38,0.010635,16.46,0.00,0.00,0.52,28.91,978.92,0.02,15.37,239.64,243.82,236.11,239.29,243.09,235.90,,,,1.69,3.30,6.77,3.77,7.37,15.13,3.60,7.26,15.08,8.47,11.68,29.08,,,,,2455944.57,0.010770,16.95
4/26/2012 9:15 AM,14.95,14.91,14.90,58.92,58.84,58.82,-0.05,-0.06,14.50,58.10,16.59,98.78,12.44,0.010690,16.54,0.00,0.00,0.52,28.91,979.05,0.05,33.98,231.25,238.09,228.33,230.08,237.41,228.38,,,,1.32,2.69,5.48,2.95,6.03,12.26,2.73,5.88,12.23,6.41,10.99,14.88,,,,,2455762.37,0.010822,17.03
4/26/2012 9:30 AM,15.01,14.94,14.91,59.03,58.89,58.83,-0.07,-0.11,14.56,58.21,16.56,98.81,12.49,0.010733,16.61,0.00,0.00,0.52,28.92,979.24,0.05,38.04,239.23,242.79,225.98,237.94,242.40,225.78,,,,1.31,2.30,4.92,2.94,5.15,11.00,2.74,4.99,10.94,6.18,8.70,13.74,,,,,2455620.90,0.010861,17.10
4/26/2012 9:45 AM,15.17,15.10,14.96,59.30,59.18,58.92,-0.07,-0.21,14.72,58.49,16.54,98.84,12.61,0.010840,16.78,0.00,0.00,0.52,28.92,979.42,0.04,24.43,235.48,242.82,229.32,237.77,242.96,229.26,,,,1.21,2.15,4.21,2.70,4.82,9.42,2.41,4.67,9.33,6.18,8.01,13.28,,,,,2455259.96,0.010966,17.27
4/26/2012 10:00 AM,15.23,15.27,15.35,59.41,59.48,59.63,0.04,0.13,14.78,58.60,16.52,98.87,12.66,0.010884,16.84,0.00,0.00,0.52,28.92,979.42,0.04,27.55,224.43,233.08,211.61,224.35,232.13,211.19,,,,0.80,1.86,3.83,1.79,4.16,8.56,1.71,4.10,8.41,6.18,7.33,13.51,,,,,2455120.39,0.011008,17.33
4/26/2012 10:15 AM,15.38,15.52,15.64,59.68,59.93,60.16,0.14,0.26,14.93,58.88,16.51,98.90,12.77,0.010994,17.01,0.00,0.00,0.52,28.92,979.43,0.05,35.38,284.51,254.89,203.66,287.09,253.80,203.44,,,,0.70,1.47,3.33,1.57,3.28,7.44,1.40,3.13,7.40,3.21,4.58,10.53,,,,,2454759.55,0.011116,17.50
4/26/2012 10:30 AM,15.61,15.73,15.63,60.10,60.32,60.13,0.12,0.02,15.17,59.30,16.50,98.94,12.96,0.011165,17.27,0.00,0.00,0.52,28.92,979.47,0.09,62.72,254.72,249.33,205.32,256.32,248.44,205.22,,,,0.44,1.09,2.52,0.98,2.45,5.64,0.92,2.40,5.61,1.83,3.21,8.24,,,,,2454201.27,0.011285,17.77
4/26/2012 10:45 AM,15.94,15.86,15.72,60.69,60.55,60.30,-0.08,-0.22,15.49,59.89,16.49,98.98,13.22,0.011406,17.64,0.00,0.00,0.52,28.92,979.52,0.15,101.80,279.31,269.64,219.43,277.78,270.03,219.74,,,,0.45,1.10,2.44,1.02,2.45,5.47,0.91,2.40,5.44,2.52,3.66,7.79,,,,,2453424.67,0.011523,18.15
4/26/2012 11:00 AM,16.28,16.17,15.79,61.31,61.11,60.43,-0.11,-0.49,15.84,60.51,16.49,99.02,13.50,0.011665,18.03,0.00,0.00,0.52,28.92,979.48,0.20,137.99,233.15,252.98,230.78,232.47,250.45,230.44,,,,0.80,1.13,2.61,1.78,2.52,5.84,1.71,2.42,5.80,3.89,4.58,12.14,,,,,2452605.16,0.011781,18.55
4/26/2012 11:15 AM,16.69,16.59,16.01,62.04,61.86,60.81,-0.10,-0.68,16.24,61.23,16.49,99.04,13.83,0.011973,18.50,0.00,0.00,0.52,28.92,979.49,0.34,236.95,238.17,246.66,236.68,242.42,246.10,236.38,,,,1.25,1.65,3.11,2.81,3.68,6.97,2.55,3.55,6.89,5.27,6.64,9.39,,,,,2451645.77,0.012088,19.04
4/26/2012 11:30 AM,17.09,16.96,16.28,62.76,62.52,61.31,-0.13,-0.81,16.62,61.92,16.49,99.03,14.16,0.012278,18.96,0.00,0.00,0.52,28.92,979.55,0.27,189.40,237.11,248.80,242.92,237.45,247.55,242.61,,,,1.27,1.84,3.13,2.85,4.10,6.99,2.66,3.87,6.90,6.41,7.33,10.08,,,,,2450697.92,0.012398,19.52
4/26/2012 11:45 AM,17.25,17.12,16.50,63.05,62.82,61.70,-0.13,-0.75,16.76,62.17,16.51,98.90,14.27,0.012389,19.13,0.00,0.00,0.52,28.92,979.50,0.19,134.49,235.81,243.28,235.75,232.44,241.18,235.51,,,,1.09,1.11,2.43,2.44,2.49,5.43,2.24,2.36,5.34,6.87,6.18,7.56,,,,,2450313.58,0.012527,19.73
4/26/2012 12:00 PM,17.40,17.22,16.65,63.32,63.00,61.98,-0.18,-0.75,16.88,62.39,16.53,98.74,14.38,0.012487,19.28,0.00,0.00,0.52,28.93,979.57,0.18,124.59,257.89,273.35,250.07,261.56,280.75,249.73,,,,0.33,0.58,1.43,0.74,1.29,3.20,0.66,1.14,3.11,4.81,4.12,10.08,,,,,2449954.54,0.012646,19.92
4/26/2012 12:15 PM,17.47,17.31,16.71,63.44,63.16,62.07,-0.16,-0.76,16.93,62.48,16.56,98.63,14.42,0.012525,19.34,0.00,0.00,0.52,28.93,979.64,0.09,63.91,283.08,285.78,269.39,280.13,287.80,269.39,,,,0.55,0.90,1.50,1.22,2.00,3.36,1.15,1.89,3.25,2.98,3.66,5.50,,,,,2449795.58,0.012699,20.00
4/26/2012 12:30 PM,17.47,17.24,16.76,63.45,63.03,62.16,-0.23,-0.71,16.93,62.47,16.58,98.57,14.41,0.012520,19.33,0.00,0.00,0.52,28.92,979.55,0.17,117.44,269.96,294.75,262.98,270.03,293.11,263.14,,,,0.41,0.61,1.36,0.92,1.37,3.03,0.82,1.26,2.92,2.98,3.21,5.27,,,,,2449790.69,0.012702,20.00
4/26/2012 12:45 PM,17.31,17.16,16.95,63.15,62.88,62.51,-0.15,-0.36,16.75,62.16,16.61,98.50,14.26,0.012382,19.12,0.00,0.00,0.52,28.93,979.62,0.15,107.61,9.27,1.66,274.21,2.26,355.88,274.79,,,,0.82,1.04,1.41,1.84,2.33,3.15,1.67,1.81,2.97,4.58,5.04,5.04,,,,,2450177.36,0.012571,19.80
4/26/2012 1:00 PM,17.35,17.22,16.85,63.23,62.99,62.33,-0.13,-0.50,16.80,62.23,16.64,98.49,14.30,0.012415,19.17,0.00,0.00,0.52,28.93,979.59,0.17,115.83,10.15,351.98,279.16,9.08,350.18,278.83,,,,0.50,0.29,1.43,1.12,0.65,3.20,1.06,0.53,3.07,2.52,2.75,6.41,,,,,2450076.73,0.012605,19.85
4/26/2012 1:15 PM,17.64,17.45,17.19,63.75,63.40,62.94,-0.19,-0.45,17.06,62.71,16.66,98.42,14.53,0.012634,19.50,0.00,0.00,0.52,28.92,979.50,0.23,158.22,145.09,183.48,243.13,166.05,184.78,244.26,,,,0.41,0.36,1.69,0.92,0.80,3.78,0.50,0.58,3.63,2.98,2.29,5.50,,,,,2449395.08,0.012838,20.22
4/26/2012 1:30 PM,17.72,17.49,17.19,63.89,63.48,62.94,-0.23,-0.53,17.12,62.81,16.69,98.26,14.58,0.012678,19.57,0.00,0.00,0.52,28.92,979.51,0.12,84.69,30.08,13.32,322.45,9.91,14.11,327.89,,,,0.51,0.86,0.93,1.14,1.92,2.09,0.99,1.83,1.19,3.21,4.12,4.35,,,,,2449202.98,0.012903,20.32
4/26/2012 1:45 PM,17.56,17.47,17.51,63.61,63.45,63.52,-0.09,-0.05,16.98,62.56,16.71,98.33,14.45,0.012562,19.39,0.00,0.00,0.52,28.92,979.47,0.14,100.99,1.58,14.64,274.42,359.54,357.46,269.54,,,,0.89,1.15,0.99,2.00,2.56,2.21,1.86,2.38,1.89,5.27,6.18,3.89,,,,,2449577.66,0.012775,20.12
4/26/2012 2:00 PM,17.76,17.57,17.68,63.96,63.62,63.83,-0.19,-0.08,17.17,62.91,16.74,98.37,14.63,0.012726,19.64,0.00,0.00,0.52,28.92,979.43,0.18,124.13,22.48,7.13,283.37,17.38,6.11,282.78,,,,0.77,1.11,0.66,1.73,2.48,1.48,1.49,2.26,1.36,3.89,6.87,4.81,,,,,2449108.25,0.012936,20.37
4/26/2012 2:15 PM,17.92,17.82,17.97,64.25,64.08,64.35,-0.09,0.05,17.33,63.19,16.77,98.35,14.76,0.012851,19.83,0.00,0.00,0.52,28.92,979.44,0.14,96.18,24.83,14.04,270.82,21.17,5.92,272.55,,,,0.56,0.57,1.70,1.24,1.26,3.73,1.11,1.15,3.59,7048.55,40.07,51.06,,,,,2448729.12,0.013067,20.58
4/26/2012 2:30 PM,18.17,18.06,17.87,64.71,64.51,64.17,-0.11,-0.30,17.57,63.62,16.79,98.28,14.97,0.013052,20.13,0.00,0.00,0.52,28.92,979.39,0.17,119.39,17.89,44.05,291.85,14.90,27.18,288.56,,,,0.67,0.51,1.02,1.49,1.15,2.27,1.41,1.11,2.11,2.52,2.52,3.89,,,,,2448121.71,0.013280,20.91
4/26/2012 2:45 PM,18.42,18.18,18.06,65.15,64.72,64.50,-0.24,-0.36,17.80,64.05,16.82,98.29,15.19,0.013253,20.43,0.00,0.00,0.52,28.92,979.45,0.14,98.31,24.36,21.15,324.68,26.11,19.63,323.30,,,,0.49,1.12,0.91,1.09,2.50,2.02,1.01,2.40,1.82,2.52,5.04,3.66,,,,,2447545.40,0.013483,21.23
4/26/2012 3:00 PM,18.56,18.33,18.29,65.40,65.00,64.92,-0.22,-0.27,17.94,64.29,16.84,98.26,15.31,0.013366,20.61,0.00,0.00,0.52,28.92,979.53,0.13,90.10,47.96,41.59,301.95,47.63,37.51,304.33,,,,0.68,0.86,0.42,1.52,1.91,0.93,1.25,1.65,0.71,3.21,8.70,5.95,,,,,2447211.13,0.013602,21.42
4/26/2012 3:15 PM,18.59,18.43,18.20,65.47,65.17,64.77,-0.17,-0.39,17.97,64.35,16.87,98.27,15.34,0.013397,20.65,0.00,0.00,0.52,28.93,979.60,0.09,62.63,40.36,48.96,344.41,40.09,46.48,319.92,,,,0.58,0.80,0.76,1.29,1.79,1.69,1.17,1.71,1.04,2.75,2.98,4.35,,,,,2447121.58,0.013633,21.47
4/26/2012 3:30 PM,18.58,18.41,18.23,65.45,65.13,64.82,-0.17,-0.35,17.97,64.34,16.89,98.30,15.33,0.013391,20.65,0.00,0.00,0.52,28.93,979.65,0.08,59.24,41.23,42.85,13.30,43.01,42.51,15.31,,,,0.51,1.04,0.78,1.13,2.33,1.74,1.05,2.28,1.25,2.52,3.66,3.89,,,,,2447148.28,0.013623,21.46
4/26/2012 3:45 PM,18.56,18.37,18.20,65.40,65.07,64.76,-0.18,-0.36,17.95,64.31,16.91,98.37,15.32,0.013379,20.63,0.00,0.00,0.52,28.93,979.58,0.08,55.28,58.97,46.31,358.76,47.27,43.62,359.04,,,,0.33,1.03,1.11,0.74,2.31,2.47,0.64,2.22,2.32,2.29,3.89,3.89,,,,,2447213.62,0.013600,21.42
4/26/2012 4:00 PM,18.59,18.41,18.72,65.45,65.14,65.70,-0.17,0.14,17.98,64.36,16.93,98.35,15.35,0.013402,20.66,0.00,0.00,0.52,28.92,979.48,0.07,47.44,74.12,58.22,310.08,77.60,58.74,308.37,,,,0.48,0.55,1.32,1.08,1.22,2.94,1.05,1.19,2.76,2.52,2.98,5.27,,,,,2447142.75,0.013627,21.46
4/26/2012 4:15 PM,18.67,18.66,19.12,65.60,65.58,66.41,-0.01,0.45,18.06,64.50,16.95,98.35,15.42,0.013473,20.76,0.00,0.00,0.52,28.92,979.36,0.07,48.19,26.77,25.28,292.60,30.75,27.83,291.70,,,,0.33,0.46,2.74,0.73,1.02,6.12,0.55,0.82,6.03,1.60,1.83,10.76,,,,,2446947.56,0.013699,21.57
4/26/2012 4:30 PM,19.00,19.11,19.63,66.20,66.41,67.33,0.11,0.63,18.38,65.08,16.97,98.32,15.71,0.013758,21.19,0.00,0.00,0.52,28.91,979.06,0.20,137.62,195.45,211.62,259.33,184.66,211.57,259.36,,,,0.50,0.78,4.27,1.11,1.75,9.56,1.02,1.61,9.46,2.52,3.43,12.14,,,,,2446155.93,0.013993,22.02
4/26/2012 4:45 PM,19.64,19.67,19.82,67.36,67.40,67.67,0.02,0.17,18.63,65.53,16.99,96.03,15.93,0.013987,21.53,0.00,0.00,0.52,28.90,978.85,0.30,205.89,251.11,244.65,250.41,248.71,242.61,250.07,,,,0.64,1.17,3.93,1.44,2.63,8.80,1.32,2.50,8.74,3.66,4.12,12.14,,,,,2444630.17,0.014569,22.93
4/26/2012 5:00 PM,20.61,20.42,20.03,69.09,68.75,68.06,-0.19,-0.57,18.73,65.71,17.00,91.07,15.98,0.014084,21.67,0.00,0.00,0.52,28.89,978.46,0.40,277.02,193.90,213.53,248.01,191.30,214.50,248.32,,,,0.43,0.74,2.66,0.97,1.65,5.96,0.89,1.48,5.82,2.75,4.58,9.16,,,,,2442346.55,0.015469,24.33
4/26/2012 5:15 PM,21.15,21.00,20.37,70.07,69.80,68.67,-0.15,-0.78,18.58,65.44,17.02,87.24,15.81,0.013960,21.47,0.00,0.00,0.52,28.89,978.26,0.33,230.37,208.22,223.16,243.14,212.27,224.12,244.03,,,,1.17,1.61,2.97,2.62,3.60,6.64,2.46,3.45,6.47,7.56,7.56,12.14,,,,,2441048.38,0.016001,25.17
4/26/2012 5:30 PM,21.35,21.17,20.45,70.43,70.11,68.82,-0.18,-0.90,18.63,65.54,17.05,86.48,15.85,0.014007,21.54,0.00,0.00,0.52,28.89,978.28,0.45,314.09,203.43,216.57,229.55,201.75,214.34,229.61,,,,1.59,2.06,3.26,3.56,4.61,7.29,3.41,4.43,7.22,6.18,8.93,9.39,,,,,2440577.85,0.016197,25.47
4/26/2012 5:45 PM,21.59,21.43,20.79,70.87,70.58,69.42,-0.16,-0.80,18.69,65.64,17.09,85.53,15.90,0.014055,21.63,0.00,0.00,0.52,28.90,978.68,0.18,127.69,209.80,220.40,228.99,209.75,220.18,228.95,,,,1.17,1.85,3.71,2.61,4.14,8.30,2.47,3.93,8.19,5.04,8.01,13.05,,,,,2440003.21,0.016432,25.85
4/26/2012 6:00 PM,21.55,21.53,21.09,70.80,70.76,69.97,-0.02,-0.46,18.81,65.85,17.13,86.36,16.01,0.014158,21.78,0.00,0.00,0.52,28.90,978.65,0.15,101.33,236.05,236.66,236.82,235.10,238.21,237.32,,,,1.25,2.13,4.00,2.79,4.76,8.95,2.51,4.59,8.78,5.72,11.22,15.34,,,,,2440093.28,0.016395,25.80
4/26/2012 6:15 PM,21.62,21.61,21.25,70.91,70.89,70.24,-0.01,-0.37,18.75,65.75,17.18,85.74,15.96,0.014104,21.71,0.00,0.00,0.52,28.91,979.08,0.09,65.78,222.81,228.81,237.36,225.44,229.49,237.29,,,,1.26,2.26,4.50,2.83,5.06,10.07,2.60,4.86,9.87,6.87,8.93,15.11,,,,,2439944.36,0.016450,25.89
4/26/2012 6:30 PM,21.44,21.44,21.16,70.60,70.60,70.09,0.00,-0.28,18.93,66.07,17.22,87.65,16.14,0.014264,21.95,0.00,0.00,0.52,28.91,979.08,0.11,78.41,223.22,225.84,228.41,222.87,225.84,228.46,,,,1.19,2.30,4.83,2.66,5.15,10.80,2.53,5.03,10.73,6.87,8.47,15.11,,,,,2440360.62,0.016274,25.62
4/26/2012 6:45 PM,21.44,21.45,21.12,70.60,70.61,70.02,0.00,-0.32,18.83,65.90,17.27,87.10,16.05,0.014170,21.82,0.00,0.00,0.52,28.93,979.56,0.08,56.00,245.76,234.47,225.07,242.38,234.01,225.15,,,,1.15,2.24,4.66,2.56,5.02,10.42,2.33,4.88,10.37,7.10,9.85,17.63,,,,,2440354.47,0.016269,25.62
4/26/2012 7:00 PM,21.36,21.44,21.13,70.45,70.60,70.03,0.08,-0.23,18.81,65.86,17.30,87.42,16.03,0.014148,21.79,0.00,0.00,0.52,28.93,979.75,0.11,79.44,235.20,233.00,227.00,230.82,231.64,226.91,,,,0.68,1.69,3.90,1.52,3.78,8.72,1.39,3.66,8.68,3.43,10.30,13.51,,,,,2440549.14,0.016184,25.49
4/26/2012 7:15 PM,21.44,21.51,21.25,70.58,70.71,70.25,0.07,-0.18,18.84,65.90,17.33,87.15,16.05,0.014167,21.82,0.00,0.00,0.52,28.93,979.84,0.13,89.84,242.35,231.83,225.29,234.77,228.59,225.22,,,,0.74,1.59,3.93,1.66,3.55,8.78,1.16,3.20,8.68,5.50,6.41,13.74,,,,,2440376.02,0.016255,25.61
4/26/2012 7:30 PM,21.60,21.64,21.25,70.88,70.94,70.25,0.04,-0.35,18.65,65.58,17.36,85.30,15.86,0.014003,21.58,0.00,0.00,0.52,28.94,980.01,0.03,21.13,274.41,247.67,227.70,266.02,247.00,227.88,,,,0.70,1.09,2.92,1.57,2.44,6.54,1.34,2.26,6.47,5.27,6.41,9.85,,,,,2439987.67,0.016416,25.87
4/26/2012 7:45 PM,21.00,21.43,21.18,69.80,70.57,70.13,0.43,0.19,18.89,66.01,17.39,89.85,16.13,0.014216,21.90,0.00,0.00,0.52,28.93,979.88,0.01,9.14,237.17,221.45,225.28,258.14,228.18,226.45,,,,0.50,1.17,2.91,1.11,2.62,6.50,0.99,2.36,6.39,3.21,5.27,10.53,,,,,2441415.40,0.015824,24.93
4/26/2012 8:00 PM,20.75,21.24,21.17,69.35,70.23,70.10,0.49,0.42,19.17,66.50,17.41,92.82,16.42,0.014456,22.27,0.00,0.00,0.52,28.95,980.32,0.00,1.00,235.55,241.68,237.72,247.92,243.32,237.82,,,,0.52,1.51,3.40,1.17,3.38,7.61,1.03,3.33,7.57,5.50,8.70,13.05,,,,,2442003.35,0.015578,24.55
4/26/2012 8:15 PM,20.54,21.11,21.04,68.97,69.99,69.87,0.57,0.50,19.46,67.02,17.43,95.77,16.73,0.014724,22.67,0.00,0.00,0.52,28.95,980.32,0.00,-0.40,222.17,211.87,226.00,222.58,212.08,226.06,,,,0.77,1.77,3.56,1.73,3.95,7.96,1.57,3.92,7.92,2.98,6.18,10.30,,,,,2442504.65,0.015376,24.23
4/26/2012 8:30 PM,20.31,20.77,20.98,68.55,69.39,69.76,0.47,0.67,19.37,66.86,17.44,96.58,16.64,0.014636,22.54,0.00,0.00,0.52,28.95,980.37,0.00,-1.23,284.80,241.53,228.99,285.85,240.73,229.04,,,,0.77,1.58,3.92,1.71,3.53,8.77,1.67,3.46,8.74,3.21,5.04,10.76,,,,,2443057.58,0.015155,23.89
4/26/2012 8:45 PM,20.14,20.66,20.88,68.26,69.19,69.59,0.52,0.74,19.13,66.43,17.46,96.09,16.41,0.014416,22.21,0.00,0.00,0.52,28.95,980.42,0.00,-1.24,261.40,245.33,230.38,262.37,245.00,230.44,,,,0.85,1.89,4.01,1.90,4.23,8.97,1.85,4.20,8.94,3.21,5.95,11.45,,,,,2443441.78,0.015008,23.66
4/26/2012 9:00 PM,19.71,20.22,20.58,67.48,68.39,69.05,0.51,0.87,19.05,66.30,17.46,98.24,16.35,0.014346,22.10,0.00,0.00,0.52,28.95,980.48,0.00,-1.18,263.96,248.07,233.75,263.57,247.68,233.91,,,,1.06,2.40,5.08,2.38,5.38,11.36,2.32,5.30,11.33,3.89,8.93,16.72,,,,,2444473.39,0.014604,23.02
4/26/2012 9:15 PM,19.39,19.90,20.40,66.90,67.81,68.72,0.51,1.01,18.75,65.74,17.46,98.26,16.06,0.014064,21.68,0.00,0.00,0.52,28.95,980.56,0.00,-1.25,242.72,243.08,237.51,242.42,242.91,237.48,,,,1.10,2.50,5.59,2.46,5.58,12.50,2.42,5.55,12.49,3.89,7.79,14.20,,,,,2445237.30,0.014313,22.56
4/26/2012 9:30 PM,19.16,19.70,20.27,66.48,67.47,68.49,0.55,1.11,18.54,65.37,17.46,98.36,15.86,0.013875,21.40,0.00,0.00,0.52,28.96,980.70,0.00,-1.34,243.73,252.71,244.93,243.71,252.71,244.97,,,,1.09,2.33,5.36,2.43,5.20,12.00,2.42,5.16,11.98,3.89,7.56,14.20,,,,,2445783.69,0.014106,22.24
4/26/2012 9:45 PM,18.92,19.73,20.07,66.05,67.52,68.13,0.82,1.16,18.31,64.95,17.44,98.40,15.65,0.013670,21.09,0.00,0.00,0.52,28.96,980.84,0.00,-1.41,240.27,256.86,252.63,240.76,256.82,252.59,,,,0.97,2.45,5.36,2.16,5.47,11.99,2.13,5.43,11.97,3.21,8.01,13.74,,,,,2446359.48,0.013893,21.91
4/26/2012 10:00 PM,18.63,19.33,19.78,65.53,66.80,67.61,0.71,1.15,18.04,64.47,17.42,98.48,15.40,0.013436,20.74,0.00,0.00,0.52,28.97,980.96,0.00,-1.41,242.14,240.07,251.60,242.51,240.30,251.74,,,,0.99,1.97,4.30,2.22,4.40,9.62,2.17,4.36,9.60,4.35,11.22,24.73,,,,,2447040.77,0.013643,21.52
4/26/2012 10:15 PM,18.45,19.24,19.60,65.21,66.63,67.28,0.79,1.15,17.88,64.19,17.40,98.56,15.26,0.013299,20.54,0.00,0.00,0.52,28.97,981.16,0.00,-1.28,285.66,255.07,249.45,282.31,257.81,249.57,,,,0.51,1.18,3.30,1.14,2.64,7.37,1.11,2.58,7.36,3.21,4.12,10.08,,,,,2447459.74,0.013493,21.28
4/26/2012 10:30 PM,18.31,18.94,19.46,64.96,66.09,67.03,0.63,1.15,17.76,63.96,17.37,98.66,15.15,0.013191,20.38,0.00,0.00,0.52,28.97,981.16,0.00,-1.20,313.94,287.92,254.70,294.40,278.39,254.57,,,,0.30,0.43,2.99,0.66,0.97,6.69,0.55,0.90,6.68,1.83,3.43,9.16,,,,,2447799.64,0.013370,21.09
4/26/2012 10:45 PM,17.77,18.60,19.36,63.98,65.49,66.84,0.83,1.59,17.24,63.04,17.34,98.74,14.69,0.012759,19.72,0.00,0.00,0.52,28.97,981.20,0.00,-1.19,249.37,219.38,251.95,252.88,219.59,251.87,,,,0.61,0.73,3.48,1.36,1.62,7.78,1.30,1.60,7.76,2.52,2.52,8.93,,,,,2449081.85,0.012922,20.38
4/26/2012 11:00 PM,17.76,18.57,19.28,63.97,65.42,66.70,0.81,1.52,17.25,63.04,17.31,98.81,14.69,0.012762,19.73,0.00,0.00,0.52,28.97,981.16,0.00,-1.08,260.04,199.92,241.22,254.69,198.85,241.52,,,,0.71,1.26,3.13,1.60,2.81,7.00,1.48,2.77,6.81,3.21,5.50,15.34,,,,,2449105.13,0.012915,20.37
4/26/2012 11:15 PM,17.89,18.70,19.29,64.21,65.66,66.72,0.81,1.40,17.39,63.30,17.27,98.88,14.82,0.012880,19.91,0.00,0.00,0.52,28.97,981.21,0.00,-1.56,271.59,223.63,220.38,271.76,221.31,220.44,,,,1.13,2.02,3.81,2.53,4.52,8.53,2.38,4.40,8.49,4.35,6.64,10.08,,,,,2448783.19,0.013026,20.55
4/26/2012 11:30 PM,18.34,18.64,19.06,65.01,65.55,66.31,0.30,0.72,17.84,64.10,17.24,98.95,15.22,0.013255,20.47,0.00,0.00,0.52,28.98,981.26,0.00,-1.49,291.14,255.73,210.94,293.94,247.35,211.58,,,,0.82,1.38,2.99,1.84,3.08,6.68,1.38,2.65,6.63,3.66,5.72,10.99,,,,,2447723.42,0.013396,21.13
4/26/2012 11:45 PM,18.18,18.73,19.09,64.72,65.72,66.37,0.55,0.91,17.68,63.83,17.20,98.97,15.08,0.013126,20.28,0.00,0.00,0.52,28.98,981.36,0.00,-1.02,248.94,255.34,211.08,248.89,250.98,211.08,,,,0.90,1.14,2.68,2.00,2.55,5.99,1.61,2.31,5.95,3.89,5.27,9.39,,,,,2448104.39,0.013263,20.93
4/27/2012,18.05,18.34,19.10,64.50,65.01,66.38,0.28,1.05,17.55,63.59,17.17,98.92,14.96,0.013010,20.11,0.00,0.00,0.00,28.98,981.49,0.00,-2.17,257.92,246.26,211.96,257.80,246.32,212.04,,,,1.16,2.12,3.66,2.60,4.74,8.19,2.54,4.70,8.17,6.87,8.47,13.28,,,,,2448406.04,0.013152,20.75
4/27/2012 12:15 AM,18.11,18.43,19.17,64.60,65.18,66.51,0.33,1.06,17.60,63.68,17.15,98.89,15.01,0.013050,20.17,0.00,0.00,0.00,28.99,981.69,0.00,-1.16,268.38,247.96,219.55,265.71,246.90,219.93,,,,0.84,1.75,3.54,1.89,3.92,7.93,1.78,3.86,7.87,3.66,5.50,9.16,,,,,2448274.07,0.013195,20.83
4/27/2012 12:30 AM,18.19,18.45,19.28,64.75,65.21,66.70,0.25,1.09,17.68,63.82,17.13,98.87,15.08,0.013115,20.27,0.00,0.00,0.00,28.99,981.83,0.00,-2.38,255.06,242.99,225.48,254.95,242.87,225.57,,,,1.22,2.28,3.97,2.73,5.10,8.87,2.69,5.07,8.86,5.04,6.18,10.53,,,,,2448069.84,0.013265,20.94
4/27/2012 12:45 AM,17.87,18.57,19.34,64.17,65.43,66.81,0.70,1.47,17.36,63.24,17.11,98.82,14.79,0.012842,19.86,0.00,0.00,0.00,29.00,981.93,0.00,-1.76,232.81,248.85,234.29,231.99,249.22,234.17,,,,0.95,1.96,4.19,2.13,4.38,9.37,2.05,4.35,9.36,3.21,5.95,10.76,,,,,2448841.61,0.012995,20.51
4/27/2012 1:00 AM,17.96,18.51,19.28,64.33,65.31,66.71,0.54,1.32,17.45,63.40,17.09,98.81,14.87,0.012918,19.98,0.00,0.00,0.00,28.99,981.78,0.00,-1.24,243.84,237.68,236.26,244.42,237.48,236.27,,,,1.54,2.65,4.56,3.44,5.94,10.21,3.38,5.91,10.20,5.72,9.85,16.03,,,,,2448618.44,0.013074,20.64
4/27/2012 1:15 AM,18.09,18.58,19.08,64.56,65.45,66.34,0.49,0.99,17.57,63.63,17.07,98.83,14.98,0.013024,20.13,0.00,0.00,0.00,28.99,981.68,0.00,-1.18,259.69,241.80,237.81,258.12,241.19,237.57,,,,1.25,2.33,3.58,2.80,5.21,8.02,2.72,5.18,8.00,4.58,6.87,9.62,,,,,2448321.49,0.013179,20.80
4/27/2012 1:30 AM,17.64,18.37,18.78,63.76,65.06,65.80,0.72,1.14,17.14,62.85,17.06,98.84,14.60,0.012665,19.59,0.00,0.00,0.00,28.99,981.71,0.00,-1.56,250.95,245.18,237.01,248.54,244.67,237.09,,,,0.90,2.12,3.55,2.00,4.74,7.94,1.96,4.70,7.92,3.66,6.41,9.39,,,,,2449381.66,0.012814,20.22
4/27/2012 1:45 AM,17.08,17.99,18.90,62.75,64.39,66.01,0.91,1.82,16.59,61.86,17.05,98.84,14.12,0.012223,18.92,0.00,0.00,0.00,28.99,981.68,0.00,-1.09,248.98,282.41,252.36,244.90,275.67,252.15,,,,0.49,0.87,3.66,1.09,1.95,8.19,1.01,1.82,8.12,2.06,4.58,9.16,,,,,2450714.83,0.012366,19.52
4/27/2012 2:00 AM,16.83,17.59,18.56,62.29,63.66,65.41,0.76,1.73,16.35,61.42,17.03,98.85,13.92,0.012033,18.63,0.00,0.00,0.00,28.98,981.55,0.00,-1.28,213.51,177.02,266.61,245.56,179.85,266.42,,,,0.50,0.64,2.33,1.13,1.42,5.21,0.73,1.10,5.20,2.52,2.52,17.63,,,,,2451309.00,0.012172,19.21
4/27/2012 2:15 AM,16.96,17.42,18.38,62.53,63.35,65.08,0.45,1.42,16.48,61.67,17.01,98.90,14.04,0.012140,18.79,0.00,0.00,0.00,28.99,981.64,0.00,-1.32,277.07,240.38,250.79,273.43,239.28,250.32,,,,0.86,1.65,3.03,1.93,3.69,6.78,1.77,3.55,6.74,2.98,5.04,8.47,,,,,2450992.32,0.012275,19.37
4/27/2012 2:30 AM,16.83,17.32,17.94,62.30,63.17,64.30,0.49,1.11,16.36,61.45,16.99,98.94,13.94,0.012045,18.65,0.00,0.00,0.00,28.99,981.66,0.00,-1.31,68.44,49.80,313.52,69.33,63.56,297.30,,,,0.76,1.21,1.84,1.71,2.72,4.11,1.46,2.09,2.42,3.21,6.64,6.41,,,,,2451304.22,0.012174,19.21
4/27/2012 2:45 AM,16.77,17.09,17.71,62.19,62.76,63.88,0.32,0.94,16.31,61.35,16.96,98.96,13.89,0.012000,18.58,0.00,0.00,0.00,28.99,981.72,0.00,-1.23,72.09,75.42,62.15,78.43,77.36,63.42,,,,0.32,1.29,1.64,0.71,2.88,3.66,0.58,2.75,3.56,2.52,5.27,8.01,,,,,2451446.49,0.012126,19.14
4/27/2012 3:00 AM,17.02,17.54,18.18,62.63,63.58,64.73,0.53,1.16,16.55,61.79,16.93,99.01,14.10,0.012193,18.88,0.00,0.00,0.00,28.99,981.77,0.00,-1.02,354.53,38.49,63.22,340.11,33.85,63.46,,,,0.40,0.82,1.59,0.89,1.83,3.55,0.87,1.64,3.48,2.75,5.50,11.22,,,,,2450867.51,0.012315,19.44
4/27/2012 3:15 AM,17.05,17.68,17.96,62.69,63.82,64.33,0.62,0.91,16.59,61.87,16.90,99.04,14.13,0.012224,18.92,0.00,0.00,0.00,28.99,981.78,0.00,-0.90,36.35,42.86,48.87,27.93,41.92,47.82,,,,0.49,0.99,2.65,1.10,2.22,5.92,0.89,2.12,5.87,3.66,4.58,10.99,,,,,2450782.27,0.012342,19.48
4/27/2012 3:30 AM,16.82,17.29,17.33,62.28,63.13,63.20,0.47,0.51,16.37,61.47,16.87,99.06,13.94,0.012051,18.66,0.00,0.00,0.00,28.99,981.92,0.00,-1.59,137.73,86.93,48.93,154.94,83.84,46.61,,,,0.42,1.02,3.11,0.94,2.28,6.96,0.46,1.92,6.86,2.52,8.47,12.14,,,,,2451322.54,0.012165,19.20
4/27/2012 3:45 AM,16.62,17.13,16.98,61.92,62.83,62.56,0.51,0.35,16.17,61.11,16.84,99.04,13.78,0.011892,18.42,0.00,0.00,0.00,29.00,982.13,0.00,-1.26,39.38,99.76,64.01,65.73,97.49,65.22,,,,0.43,1.40,1.80,0.97,3.13,4.02,0.25,2.90,3.95,2.29,6.41,7.33,,,,,2451798.90,0.012007,18.96
4/27/2012 4:00 AM,16.76,16.97,16.70,62.16,62.55,62.05,0.21,-0.06,16.30,61.34,16.81,99.03,13.88,0.011990,18.58,0.00,0.00,0.00,29.00,982.25,0.00,-1.66,39.01,59.43,58.59,38.05,57.99,58.31,,,,0.73,1.52,2.24,1.63,3.39,5.00,1.57,3.33,4.96,3.21,5.72,8.70,,,,,2451482.43,0.012108,19.12
4/27/2012 4:15 AM,16.31,16.50,16.41,61.36,61.70,61.55,0.19,0.10,15.86,60.55,16.79,98.99,13.52,0.011648,18.06,0.09,0.00,0.00,29.01,982.47,0.00,-1.04,34.34,52.87,54.91,36.22,52.00,54.34,,,,0.80,1.77,2.54,1.80,3.95,5.68,1.69,3.85,5.66,4.12,6.87,10.30,,,,,2452537.45,0.011766,18.59
4/27/2012 4:30 AM,15.99,16.22,16.27,60.78,61.19,61.28,0.23,0.28,15.54,59.97,16.76,98.93,13.26,0.011402,17.69,0.00,0.00,0.00,29.01,982.59,0.00,-1.61,21.71,46.81,51.85,27.59,46.59,51.44,,,,0.68,1.88,3.05,1.52,4.20,6.82,1.38,4.11,6.81,3.89,6.64,10.99,,,,,2453303.60,0.011525,18.21
4/27/2012 4:45 AM,15.81,16.06,16.04,60.45,60.91,60.88,0.26,0.24,15.32,59.58,16.73,98.72,13.08,0.011243,17.45,0.00,0.00,0.00,29.02,982.73,0.00,-1.55,23.10,46.48,53.84,23.28,46.34,53.48,,,,0.77,2.14,2.70,1.71,4.79,6.05,1.62,4.71,6.03,3.43,7.79,9.62,,,,,2453737.54,0.011389,17.99
4/27/2012 5:00 AM,15.75,15.87,15.93,60.35,60.57,60.68,0.12,0.18,15.22,59.39,16.71,98.40,13.00,0.011164,17.33,0.00,0.00,0.00,29.02,982.91,0.00,-1.51,30.68,48.42,54.94,29.77,48.39,54.41,,,,0.66,1.64,2.56,1.47,3.67,5.73,1.34,3.60,5.69,5.27,6.64,10.99,,,,,2453872.14,0.011346,17.93
4/27/2012 5:15 AM,15.52,15.70,15.73,59.93,60.25,60.31,0.18,0.21,14.95,58.92,16.68,98.17,12.79,0.010970,17.04,0.00,0.00,0.00,29.03,983.05,0.00,-1.44,62.35,64.62,53.16,44.75,62.35,52.24,,,,0.27,1.26,2.63,0.61,2.81,5.88,0.51,2.69,5.84,2.75,6.18,10.53,,,,,2454431.43,0.011174,17.66
4/27/2012 5:30 AM,15.53,15.64,15.76,59.96,60.14,60.36,0.10,0.23,14.51,58.12,16.65,95.29,12.43,0.010658,16.56,0.00,0.00,0.00,29.03,983.08,0.00,-2.16,37.88,49.81,46.65,35.10,49.54,46.42,,,,0.60,1.59,4.03,1.35,3.55,9.01,1.22,3.47,9.00,3.21,6.18,11.45,,,,,2454392.97,0.011185,17.68
4/27/2012 5:45 AM,15.49,15.48,15.50,59.88,59.87,59.89,-0.01,0.01,13.53,56.35,16.62,89.58,11.67,0.009992,15.54,0.00,0.00,0.00,29.03,983.09,0.00,-1.29,46.78,58.63,47.72,48.03,58.05,47.58,,,,0.63,1.41,3.50,1.42,3.15,7.82,1.27,3.06,7.81,3.66,5.72,9.85,,,,,2454496.55,0.011154,17.63
4/27/2012 6:00 AM,15.40,15.40,15.48,59.72,59.72,59.87,0.00,0.08,12.77,54.99,16.60,85.68,11.11,0.009502,14.79,0.00,0.00,0.00,29.03,983.22,0.00,-1.00,60.85,57.12,44.60,61.02,56.99,44.47,,,,0.57,1.42,3.71,1.27,3.17,8.29,1.14,3.08,8.28,3.21,6.87,14.88,,,,,2454700.11,0.011091,17.53
4/27/2012 6:15 AM,15.33,15.34,15.37,59.59,59.61,59.67,0.01,0.05,12.49,54.48,16.57,84.51,10.91,0.009326,14.53,0.00,0.00,0.00,29.04,983.35,0.00,-2.30,62.54,69.81,46.51,62.43,70.70,46.25,,,,0.57,1.31,3.25,1.28,2.93,7.27,1.18,2.81,7.26,2.98,4.81,9.39,,,,,2454882.39,0.011035,17.45
4/27/2012 6:30 AM,15.09,15.20,15.19,59.16,59.36,59.33,0.11,0.10,12.28,54.11,16.55,84.61,10.77,0.009195,14.33,0.00,0.00,0.00,29.04,983.47,0.00,-0.63,46.62,57.74,53.44,45.81,57.73,52.68,,,,0.60,1.58,2.24,1.34,3.52,5.02,1.24,3.47,5.00,2.75,5.95,7.56,,,,,2455441.99,0.010868,17.18
4/27/2012 6:45 AM,14.95,15.14,14.83,58.91,59.25,58.69,0.19,-0.12,12.07,53.72,16.53,84.15,10.62,0.009062,14.13,0.00,0.00,0.00,29.05,983.71,0.00,3.18,37.97,62.37,63.29,41.08,62.96,63.94,,,,0.65,1.39,1.98,1.46,3.10,4.43,1.37,3.02,4.39,2.98,5.72,7.56,,,,,2455770.32,0.010768,17.03
4/27/2012 7:00 AM,14.77,14.94,14.55,58.59,58.88,58.19,0.16,-0.22,11.71,53.08,16.51,83.12,10.38,0.008847,13.80,0.00,0.00,0.00,29.05,983.83,0.01,10.27,38.55,67.39,63.66,39.05,67.32,64.39,,,,0.89,1.45,2.23,1.99,3.23,4.98,1.92,3.17,4.90,3.89,8.01,10.08,,,,,2456195.43,0.010644,16.84
4/27/2012 7:15 AM,14.45,14.60,14.24,58.01,58.29,57.63,0.15,-0.21,11.65,52.97,16.50,84.50,10.35,0.008806,13.74,0.00,0.00,0.00,29.06,984.15,0.03,18.89,29.79,67.50,66.11,29.81,67.70,67.15,,,,0.88,1.13,2.22,1.96,2.53,4.95,1.90,2.48,4.89,2.98,5.04,8.93,,,,,2456956.53,0.010421,16.49
4/27/2012 7:30 AM,14.31,14.31,13.90,57.76,57.76,57.03,0.00,-0.41,11.33,52.40,16.48,83.50,10.14,0.008620,13.46,0.00,0.00,0.00,29.07,984.45,0.11,79.05,37.42,60.97,63.36,38.00,61.47,64.02,,,,0.61,1.31,2.34,1.37,2.92,5.23,1.29,2.79,5.15,3.43,5.72,9.16,,,,,2457292.84,0.010323,16.34
4/27/2012 7:45 AM,14.34,14.24,13.65,57.81,57.63,56.56,-0.10,-0.69,11.34,52.41,16.45,83.41,10.15,0.008621,13.46,0.00,0.00,0.00,29.08,984.90,0.15,103.17,66.74,64.04,57.90,68.67,64.81,57.51,,,,0.70,1.32,2.08,1.57,2.96,4.66,1.43,2.82,4.55,4.35,5.95,8.93,,,,,2457230.21,0.010336,16.37
4/27/2012 8:00 AM,14.37,14.16,13.50,57.86,57.50,56.29,-0.20,-0.87,11.18,52.12,16.43,82.35,10.04,0.008527,13.32,0.00,0.00,0.00,29.09,985.15,0.23,162.18,63.78,54.21,50.27,60.77,52.82,49.20,,,,0.74,1.83,2.78,1.65,4.10,6.22,1.40,3.87,6.14,6.18,9.16,11.91,,,,,2457154.04,0.010355,16.40
4/27/2012 8:15 AM,14.35,14.11,13.42,57.84,57.40,56.16,-0.24,-0.93,10.70,51.27,16.41,79.84,9.73,0.008258,12.91,0.00,0.00,0.00,29.09,985.28,0.21,149.85,65.20,59.47,51.56,69.48,57.46,50.52,,,,1.08,1.93,2.90,2.41,4.31,6.48,2.06,4.05,6.41,7.79,9.16,11.22,,,,,2457189.80,0.010343,16.38
4/27/2012 8:30 AM,14.22,14.05,13.43,57.60,57.28,56.17,-0.18,-0.80,10.85,51.54,16.39,81.32,9.83,0.008340,13.04,0.00,0.00,0.00,29.10,985.40,0.20,138.31,56.15,56.26,51.05,59.84,55.03,50.36,,,,0.99,1.90,3.21,2.21,4.24,7.18,1.85,3.88,7.14,5.95,8.93,11.45,,,,,2457497.62,0.010255,16.25
4/27/2012 8:45 AM,14.59,14.30,13.55,58.27,57.73,56.38,-0.30,-1.05,10.57,51.03,16.38,77.97,9.64,0.008185,12.80,0.00,0.00,0.00,29.10,985.52,0.45,313.76,72.51,63.72,50.93,79.02,64.40,50.06,,,,1.40,1.86,2.93,3.12,4.16,6.54,2.72,3.83,6.42,10.99,10.08,12.37,,,,,2456622.21,0.010504,16.64
4/27/2012 9:00 AM,15.08,14.61,13.78,59.14,58.30,56.80,-0.46,-1.30,10.14,50.25,16.38,73.39,9.35,0.007951,12.44,0.00,0.00,0.00,29.10,985.61,0.56,389.97,85.79,72.34,54.77,86.84,73.51,53.73,,,,2.46,2.63,2.25,5.51,5.89,5.04,5.33,5.67,4.97,16.49,10.99,10.76,,,,,2455476.26,0.010834,17.17
4/27/2012 9:15 AM,15.52,15.03,14.18,59.94,59.06,57.53,-0.49,-1.34,10.17,50.31,16.37,71.48,9.36,0.007971,12.47,0.00,0.00,0.00,29.11,985.69,0.63,437.89,91.06,73.55,56.18,91.41,77.11,55.34,,,,2.44,2.30,2.02,5.45,5.14,4.52,5.28,4.85,4.42,10.08,10.30,9.16,,,,,2454408.76,0.011151,17.67
4/27/2012 9:30 AM,15.71,15.21,14.49,60.28,59.38,58.09,-0.50,-1.22,10.13,50.24,16.37,70.45,9.33,0.007950,12.44,0.00,0.00,0.00,29.11,985.87,0.72,499.61,89.98,82.48,64.18,89.86,83.83,65.60,,,,2.81,3.01,2.27,6.28,6.74,5.08,6.15,6.59,4.93,9.85,10.08,8.93,,,,,2453966.17,0.011283,17.88
4/27/2012 9:45 AM,16.18,15.62,14.81,61.12,60.12,58.65,-0.56,-1.37,10.25,50.45,16.37,68.96,9.40,0.008017,12.55,0.00,0.00,0.00,29.11,985.88,0.77,538.98,93.10,83.38,67.02,92.44,84.80,68.52,,,,2.65,2.76,2.63,5.92,6.18,5.87,5.75,6.02,5.72,9.85,9.62,10.08,,,,,2452855.69,0.011626,18.43
4/27/2012 10:00 AM,16.51,15.88,15.14,61.72,60.59,59.25,-0.62,-1.37,10.04,50.08,16.37,66.59,9.26,0.007907,12.38,0.00,0.00,0.00,29.11,985.90,0.78,541.41,92.90,78.21,59.00,92.35,80.13,59.02,,,,2.54,2.85,2.44,5.68,6.37,5.47,5.45,6.09,5.30,15.57,9.39,13.97,,,,,2452072.39,0.011873,18.82
4/27/2012 10:15 AM,16.51,16.05,15.38,61.73,60.88,59.68,-0.47,-1.14,10.00,49.99,16.38,66.36,9.23,0.007883,12.34,0.00,0.00,0.00,29.11,985.85,0.73,509.49,101.03,91.74,78.66,102.40,94.35,80.62,,,,2.63,2.87,2.75,5.88,6.41,6.15,5.46,6.05,6.01,9.39,10.08,11.22,,,,,2452059.70,0.011878,18.83
4/27/2012 10:30 AM,16.75,16.22,15.55,62.15,61.20,60.00,-0.53,-1.20,9.81,49.66,16.40,64.57,9.11,0.007785,12.19,0.00,0.00,0.00,29.11,985.92,0.88,615.54,95.67,88.70,82.07,96.75,90.47,82.48,,,,2.50,2.71,2.65,5.60,6.06,5.93,5.30,5.83,5.83,9.85,10.08,10.08,,,,,2451500.26,0.012057,19.11
4/27/2012 10:45 AM,17.15,16.51,15.72,62.86,61.72,60.30,-0.64,-1.42,9.52,49.13,16.44,61.76,8.93,0.007636,11.96,0.00,0.00,0.00,29.12,986.01,1.03,715.65,103.98,96.55,74.13,103.13,95.93,76.48,,,,2.30,2.55,2.26,5.13,5.70,5.05,4.84,5.49,4.92,8.93,9.85,9.16,,,,,2450560.15,0.012363,19.60
4/27/2012 11:00 AM,17.35,16.76,16.02,63.23,62.17,60.83,-0.59,-1.33,8.74,47.73,16.49,57.89,8.47,0.007248,11.36,0.00,0.00,0.00,29.12,986.06,1.03,719.56,90.11,86.14,69.23,89.63,86.76,70.81,,,,2.44,2.60,2.14,5.46,5.82,4.78,5.36,5.74,4.69,9.39,13.74,8.01,,,,,2450077.69,0.012522,19.85
4/27/2012 11:15 AM,18.00,17.48,16.68,64.41,63.47,62.02,-0.52,-1.33,8.36,47.06,16.55,54.20,8.25,0.007072,11.09,0.00,0.00,0.00,29.12,986.13,1.16,812.22,87.37,80.25,62.09,90.17,80.46,62.44,,,,1.95,2.14,1.94,4.35,4.78,4.34,3.82,4.31,4.12,10.99,9.16,9.62,,,,,2448524.84,0.013051,20.69
4/27/2012 11:30 AM,18.42,17.88,17.09,65.16,64.19,62.76,-0.54,-1.33,8.29,46.91,16.63,52.51,8.20,0.007035,11.03,0.00,0.00,0.00,29.12,986.24,1.19,828.06,74.79,60.48,64.25,74.34,60.97,64.71,,,,1.60,1.69,1.87,3.57,3.78,4.19,3.11,3.29,3.91,8.24,7.79,9.62,,,,,2447528.56,0.013397,21.24
4/27/2012 11:45 AM,19.08,18.41,17.66,66.34,65.13,63.79,-0.67,-1.42,8.35,47.03,16.73,50.63,8.22,0.007068,11.08,0.00,0.00,0.00,29.13,986.36,1.24,861.92,115.97,109.05,88.08,115.09,107.95,91.04,,,,1.46,1.55,1.81,3.27,3.46,4.04,2.91,3.28,3.75,7.56,8.01,7.10,,,,,2445976.47,0.013957,22.13
4/27/2012 12:00 PM,19.47,18.86,18.12,67.05,65.96,64.61,-0.61,-1.36,8.58,47.45,16.84,50.20,8.34,0.007183,11.26,0.00,0.00,0.00,29.13,986.35,1.27,888.96,110.13,103.11,81.27,107.38,99.80,81.36,,,,1.82,1.95,2.22,4.07,4.36,4.95,3.77,4.06,4.70,9.85,8.47,8.47,,,,,2445031.61,0.014307,22.69
4/27/2012 12:15 PM,19.84,19.16,18.40,67.70,66.49,65.11,-0.68,-1.44,9.09,48.36,16.97,50.81,8.62,0.007433,11.65,0.00,0.00,0.00,29.13,986.43,1.34,931.97,85.99,81.53,59.72,91.86,82.79,62.12,,,,1.89,1.96,1.74,4.22,4.38,3.89,3.89,4.19,3.56,8.24,8.70,7.79,,,,,2444175.20,0.014630,23.20
4/27/2012 12:30 PM,20.32,19.80,19.13,68.58,67.65,66.43,-0.52,-1.19,9.40,48.92,17.11,50.38,8.79,0.007598,11.90,0.00,0.00,0.00,29.12,986.31,1.37,955.14,130.43,130.86,102.70,127.89,132.03,107.23,,,,1.29,1.34,1.35,2.88,3.00,3.02,2.35,2.52,2.58,8.47,7.33,7.33,,,,,2443025.11,0.015082,23.92
4/27/2012 12:45 PM,20.83,20.27,19.43,69.49,68.49,66.98,-0.56,-1.39,9.54,49.17,17.25,49.30,8.86,0.007674,12.02,0.00,0.00,0.00,29.12,986.17,1.37,957.93,99.51,98.17,86.34,100.79,98.42,87.52,,,,2.08,2.34,2.08,4.66,5.23,4.66,4.30,5.03,4.51,8.93,9.16,9.85,,,,,2441817.09,0.015562,24.67
4/27/2012 1:00 PM,21.03,20.54,19.76,69.85,68.96,67.58,-0.49,-1.26,9.28,48.70,17.41,47.88,8.71,0.007545,11.82,0.00,0.00,0.00,29.12,986.16,0.97,675.89,90.21,91.73,74.65,95.57,92.60,75.24,,,,1.43,1.62,1.60,3.20,3.63,3.58,2.78,3.25,3.16,7.10,7.10,7.79,,,,,2441342.12,0.015754,24.98
4/27/2012 1:15 PM,21.47,20.93,20.26,70.64,69.67,68.47,-0.54,-1.21,9.42,48.96,17.57,47.06,8.77,0.007617,11.93,0.00,0.00,0.00,29.12,986.18,1.02,710.20,127.54,122.20,66.97,130.13,122.92,72.17,,,,1.44,1.65,1.26,3.22,3.70,2.81,2.84,3.12,1.58,8.01,7.79,6.18,,,,,2440298.37,0.016184,25.66
4/27/2012 1:30 PM,21.40,20.89,20.10,70.51,69.60,68.17,-0.51,-1.30,9.26,48.67,17.71,46.76,8.68,0.007536,11.80,0.00,0.00,0.00,29.12,986.06,1.29,901.24,139.83,149.21,138.51,140.12,149.93,138.13,,,,1.90,1.87,1.79,4.24,4.18,3.99,3.99,3.97,3.83,8.93,9.39,7.56,,,,,2440469.36,0.016115,25.55
4/27/2012 1:45 PM,21.48,21.01,20.26,70.67,69.82,68.47,-0.47,-1.22,9.63,49.33,17.85,47.68,8.90,0.007726,12.10,0.00,0.00,0.00,29.12,986.04,0.79,549.45,142.90,140.44,117.99,139.74,136.89,120.58,,,,1.17,1.39,1.83,2.61,3.10,4.08,2.06,2.68,3.72,5.72,6.18,7.10,,,,,2440262.60,0.016202,25.68
4/27/2012 2:00 PM,21.56,21.09,20.35,70.82,69.96,68.63,-0.48,-1.22,9.75,49.54,17.97,47.82,8.96,0.007786,12.19,0.00,0.00,0.00,29.12,986.00,1.05,728.77,107.41,100.03,73.41,104.60,96.66,75.38,,,,2.11,2.07,1.51,4.72,4.62,3.38,4.42,4.18,3.10,10.53,10.76,7.79,,,,,2440070.17,0.016283,25.81
4/27/2012 2:15 PM,21.32,20.89,20.18,70.37,69.61,68.32,-0.42,-1.14,9.91,49.84,18.09,49.07,9.07,0.007872,12.32,0.00,0.00,0.00,29.12,986.01,0.65,452.73,92.31,86.05,76.88,92.17,85.56,71.99,,,,1.39,1.53,1.93,3.10,3.43,4.31,2.81,3.12,3.92,8.70,8.70,9.85,,,,,2440656.60,0.016038,25.42
4/27/2012 2:30 PM,21.43,20.99,20.15,70.57,69.78,68.28,-0.44,-1.28,10.22,50.40,18.20,49.76,9.25,0.008036,12.58,0.00,0.00,0.00,29.11,985.97,0.77,539.97,98.70,96.50,75.46,96.40,95.67,76.63,,,,1.76,1.92,2.24,3.94,4.30,5.01,3.63,4.05,4.77,8.01,8.24,10.53,,,,,2440392.10,0.016148,25.60
4/27/2012 2:45 PM,21.63,21.10,20.17,70.93,69.98,68.31,-0.53,-1.46,10.01,50.01,18.30,48.48,9.12,0.007927,12.41,0.00,0.00,0.00,29.11,985.83,1.18,820.27,85.66,73.91,66.44,87.66,78.55,67.87,,,,1.89,1.93,1.71,4.22,4.31,3.82,3.95,4.11,3.66,8.93,8.01,7.33,,,,,2439919.56,0.016350,25.91
4/27/2012 3:00 PM,21.75,21.14,20.31,71.16,70.05,68.56,-0.61,-1.44,10.01,50.03,18.39,48.13,9.12,0.007932,12.41,0.00,0.00,0.00,29.10,985.64,1.02,707.95,97.04,91.06,75.37,93.38,89.50,76.21,,,,2.36,2.84,2.37,5.28,6.34,5.30,4.82,5.95,5.03,11.45,10.76,12.59,,,,,2439621.62,0.016478,26.11
4/27/2012 3:15 PM,21.96,21.36,20.50,71.53,70.45,68.90,-0.60,-1.46,10.29,50.52,18.48,48.44,9.28,0.008085,12.64,0.00,0.00,0.00,29.10,985.45,1.17,818.05,97.23,81.23,83.59,99.49,93.36,85.81,,,,1.69,1.82,2.34,3.78,4.06,5.24,3.33,3.48,4.89,9.85,13.51,11.22,,,,,2439131.45,0.016691,26.44
4/27/2012 3:30 PM,22.20,21.59,20.56,71.95,70.86,69.01,-0.61,-1.64,10.29,50.52,18.58,47.75,9.28,0.008089,12.65,0.00,0.00,0.00,29.09,985.25,1.22,852.68,87.00,73.29,61.96,87.30,74.93,63.14,,,,2.58,2.77,2.18,5.78,6.20,4.87,5.54,5.88,4.77,11.22,11.91,9.85,,,,,2438571.58,0.016936,26.83
4/27/2012 3:45 PM,22.17,21.55,20.62,71.90,70.80,69.12,-0.61,-1.55,10.33,50.60,18.69,47.97,9.31,0.008112,12.68,0.00,0.00,0.00,29.09,985.09,1.16,810.47,81.24,63.98,52.98,84.46,68.13,54.78,,,,2.53,2.08,2.07,5.66,4.65,4.63,5.35,4.34,4.35,10.76,9.85,9.62,,,,,2438639.59,0.016909,26.78
4/27/2012 4:00 PM,22.23,21.75,20.83,72.01,71.14,69.49,-0.48,-1.40,10.02,50.03,18.80,46.80,9.11,0.007947,12.42,0.00,0.00,0.00,29.08,984.90,1.12,780.70,1.69,21.12,31.52,5.42,18.43,31.21,,,,1.52,2.25,2.44,3.39,5.02,5.47,2.25,4.24,5.27,7.79,8.93,11.22,,,,,2438492.49,0.016978,26.88
4/27/2012 4:15 PM,22.62,22.09,20.88,72.71,71.76,69.59,-0.53,-1.74,9.96,49.93,18.91,45.54,9.07,0.007919,12.38,0.00,0.00,0.00,29.08,984.65,1.12,782.64,66.42,49.02,40.46,76.21,50.75,40.15,,,,1.83,2.65,3.85,4.10,5.92,8.61,3.60,5.44,8.51,10.08,12.37,14.43,,,,,2437570.27,0.017386,27.52
4/27/2012 4:30 PM,22.54,21.93,20.86,72.58,71.47,69.55,-0.62,-1.68,9.32,48.77,19.03,43.82,8.70,0.007588,11.87,0.00,0.00,0.00,29.07,984.60,1.04,723.37,71.18,58.39,52.12,77.43,59.50,50.51,,,,2.07,2.76,2.81,4.63,6.17,6.29,4.19,5.77,6.19,11.68,14.20,11.22,,,,,2437744.93,0.017312,27.40
4/27/2012 4:45 PM,22.59,22.01,21.05,72.65,71.62,69.88,-0.58,-1.54,9.34,48.81,19.14,43.77,8.70,0.007598,11.88,0.00,0.00,0.00,29.07,984.46,0.95,661.20,87.19,71.03,52.19,88.18,73.03,51.10,,,,2.61,2.48,2.55,5.83,5.55,5.71,5.64,5.28,5.55,10.99,12.14,11.91,,,,,2437644.92,0.017357,27.47
4/27/2012 5:00 PM,22.56,22.00,21.07,72.61,71.60,69.92,-0.56,-1.49,9.13,48.43,19.24,43.21,8.58,0.007490,11.71,0.00,0.00,0.00,29.07,984.40,0.89,623.61,64.68,48.79,44.65,66.11,49.36,43.93,,,,1.54,2.42,2.61,3.45,5.41,5.84,2.91,5.11,5.77,14.88,16.03,10.99,,,,,2437700.94,0.017333,27.43
4/27/2012 5:15 PM,22.69,22.25,21.33,72.83,72.05,70.39,-0.44,-1.36,8.96,48.13,19.33,42.43,8.49,0.007410,11.59,0.00,0.00,0.00,29.07,984.49,0.76,529.19,13.09,26.13,34.47,8.92,26.62,34.64,,,,1.08,1.79,2.44,2.41,4.01,5.46,1.98,3.70,5.26,5.95,8.70,8.70,,,,,2437409.04,0.017461,27.64
4/27/2012 5:30 PM,22.96,22.52,21.61,73.34,72.54,70.90,-0.44,-1.35,8.94,48.09,19.40,41.68,8.47,0.007401,11.58,0.00,0.00,0.00,29.07,984.55,0.75,519.55,68.48,61.09,44.56,73.87,63.48,44.31,,,,1.57,1.68,2.17,3.51,3.76,4.85,3.09,3.47,4.48,8.47,8.47,8.24,,,,,2436747.14,0.017758,28.11
4/27/2012 5:45 PM,23.03,22.54,21.69,73.45,72.57,71.05,-0.48,-1.33,8.79,47.82,19.46,41.10,8.39,0.007327,11.46,0.00,0.00,0.00,29.07,984.59,0.60,418.30,110.03,89.95,56.14,104.12,88.18,53.89,,,,1.32,1.47,1.48,2.95,3.30,3.32,2.66,2.98,3.09,7.10,6.41,7.79,,,,,2436602.56,0.017824,28.21
4/27/2012 6:00 PM,23.00,22.63,21.82,73.40,72.74,71.28,-0.37,-1.18,9.06,48.30,19.50,41.90,8.53,0.007457,11.66,0.00,0.00,0.00,29.08,984.64,0.52,362.37,87.52,72.49,70.19,90.16,80.76,74.71,,,,1.58,2.00,2.37,3.52,4.46,5.29,3.25,3.99,4.82,8.93,10.08,11.91,,,,,2436659.45,0.017796,28.17
4/27/2012 6:15 PM,22.87,22.43,21.74,73.16,72.37,71.13,-0.44,-1.13,9.31,48.76,19.53,42.96,8.68,0.007583,11.86,0.00,0.00,0.00,29.08,984.74,0.43,299.28,106.37,99.47,84.74,106.14,100.79,85.98,,,,2.52,2.82,2.79,5.63,6.30,6.24,5.37,6.14,6.14,10.30,10.30,10.30,,,,,2436973.13,0.017652,27.95
4/27/2012 6:30 PM,22.72,22.34,21.68,72.90,72.22,71.03,-0.38,-1.04,9.55,49.20,19.56,44.06,8.83,0.007706,12.05,0.00,0.00,0.00,29.08,984.78,0.30,207.08,107.57,98.00,81.17,108.54,99.28,81.97,,,,2.19,2.68,2.72,4.90,5.98,6.07,4.71,5.84,5.96,9.62,10.30,10.53,,,,,2437327.62,0.017492,27.69
4/27/2012 6:45 PM,21.97,22.02,21.42,71.54,71.64,70.56,0.05,-0.55,10.23,50.42,19.57,48.24,9.25,0.008059,12.59,0.00,0.00,0.00,29.08,984.68,0.14,95.21,64.53,78.96,68.21,73.34,81.15,69.96,,,,1.09,2.32,2.51,2.43,5.18,5.62,2.00,5.04,5.54,7.33,8.93,9.39,,,,,2439112.72,0.016712,26.46
4/27/2012 7:00 PM,21.27,21.47,21.11,70.29,70.65,70.00,0.20,-0.16,10.81,51.46,19.57,52.28,9.62,0.008368,13.07,0.00,0.00,0.00,29.08,984.75,0.11,73.37,15.08,38.54,51.64,15.02,37.59,51.37,,,,0.61,1.84,2.13,1.36,4.13,4.76,1.19,3.91,4.68,3.43,7.10,11.68,,,,,2440766.25,0.016014,25.35
4/27/2012 7:15 PM,20.74,21.14,20.92,69.33,70.05,69.66,0.40,0.19,11.15,52.08,19.56,55.23,9.85,0.008555,13.36,0.00,0.00,0.00,29.08,984.82,0.06,44.62,359.47,28.42,48.70,357.88,27.33,47.71,,,,0.83,1.60,2.46,1.85,3.57,5.50,1.68,3.48,5.47,3.66,5.04,8.01,,,,,2442031.23,0.015496,24.54
4/27/2012 7:30 PM,20.01,20.81,20.83,68.01,69.46,69.50,0.81,0.82,11.70,53.06,19.54,59.86,10.23,0.008865,13.84,0.00,0.00,0.00,29.08,984.77,0.03,21.25,9.86,34.09,46.20,12.06,34.56,46.26,,,,0.73,2.05,3.53,1.63,4.58,7.90,1.52,4.48,7.89,3.21,6.18,9.62,,,,,2443768.23,0.014810,23.45
4/27/2012 7:45 PM,19.90,20.41,20.53,67.81,68.74,68.95,0.52,0.63,11.74,53.14,19.51,60.45,10.26,0.008890,13.88,0.00,0.00,0.00,29.08,984.81,0.02,12.40,342.25,22.41,36.90,340.35,21.94,37.03,,,,0.47,1.26,3.42,1.04,2.81,7.66,0.80,2.60,7.59,2.29,5.50,10.08,,,,,2444031.30,0.014710,23.29
4/27/2012 8:00 PM,19.66,20.16,20.05,67.38,68.28,68.09,0.50,0.39,12.24,54.03,19.47,63.42,10.60,0.009182,14.33,0.00,0.00,0.00,29.09,985.04,0.01,4.73,46.83,68.55,41.58,30.33,68.85,40.28,,,,0.46,0.84,1.81,1.03,1.88,4.05,0.95,1.78,4.02,2.75,3.21,12.82,,,,,2444597.81,0.014493,22.95
4/27/2012 8:15 PM,19.50,20.08,20.11,67.10,68.14,68.20,0.58,0.61,11.84,53.31,19.43,62.31,10.33,0.008940,13.96,0.00,0.00,0.00,29.09,985.00,0.00,-0.51,17.80,51.69,40.18,16.97,51.20,40.23,,,,1.07,1.21,2.65,2.40,2.71,5.92,2.33,2.69,5.92,3.43,4.12,7.33,,,,,2444969.59,0.014349,22.72
4/27/2012 8:30 PM,19.43,19.51,19.85,66.97,67.11,67.74,0.08,0.43,12.19,53.94,19.39,64.08,10.58,0.009152,14.28,0.00,0.00,0.00,29.09,984.99,0.00,-1.42,40.19,79.15,41.34,38.65,78.47,41.05,,,,0.66,1.08,2.91,1.48,2.41,6.50,1.40,2.34,6.48,3.21,4.12,8.24,,,,,2445145.05,0.014283,22.62
4/27/2012 8:45 PM,18.74,19.23,19.81,65.73,66.61,67.65,0.49,1.07,12.52,54.53,19.34,68.32,10.83,0.009348,14.58,0.00,0.00,0.00,29.09,985.04,0.00,-1.98,25.98,65.89,49.11,15.32,58.85,46.51,,,,0.64,1.23,2.57,1.44,2.76,5.75,1.38,2.51,5.72,3.21,4.81,9.16,,,,,2446782.41,0.013682,21.67
4/27/2012 9:00 PM,18.94,19.18,19.79,66.08,66.52,67.62,0.24,0.85,12.42,54.35,19.29,67.05,10.75,0.009285,14.49,0.00,0.00,0.00,29.09,985.17,0.00,-1.61,37.27,63.86,43.14,34.64,64.94,42.95,,,,0.67,1.46,3.14,1.49,3.26,7.01,1.39,3.16,6.99,3.89,7.56,16.03,,,,,2446312.10,0.013848,21.93
4/27/2012 9:15 PM,18.71,18.89,19.70,65.68,66.00,67.47,0.18,0.99,12.11,53.79,19.24,66.59,10.54,0.009094,14.20,0.00,0.00,0.00,29.10,985.32,0.00,-1.56,35.88,68.18,39.52,33.58,68.75,39.51,,,,0.61,1.10,3.04,1.36,2.46,6.80,1.28,2.42,6.79,2.52,4.58,8.47,,,,,2446839.60,0.013655,21.63
4/27/2012 9:30 PM,18.11,18.55,19.60,64.60,65.39,67.29,0.44,1.49,11.57,52.83,19.19,66.73,10.20,0.008773,13.70,0.00,0.00,0.00,29.09,985.30,0.00,-1.50,67.93,76.19,46.11,62.51,76.75,45.46,,,,0.55,1.58,3.08,1.22,3.52,6.88,1.12,3.48,6.84,3.21,6.64,8.93,,,,,2448264.75,0.013155,20.84
4/27/2012 9:45 PM,17.75,18.16,19.36,63.95,64.70,66.85,0.42,1.61,11.92,53.45,19.13,69.83,10.44,0.008980,14.02,0.00,0.00,0.00,29.08,984.85,0.00,-1.64,29.75,59.46,58.03,29.47,59.80,57.97,,,,0.88,2.16,2.88,1.97,4.82,6.43,1.67,4.67,6.41,5.50,8.93,8.70,,,,,2449128.38,0.012859,20.36
4/27/2012 10:00 PM,17.73,18.18,18.93,63.91,64.73,66.08,0.46,1.21,11.07,51.93,19.08,66.10,9.88,0.008490,13.26,0.00,0.00,0.00,29.07,984.53,0.00,-1.65,27.72,53.47,66.48,25.96,53.17,67.83,,,,1.20,2.32,3.68,2.68,5.19,8.23,2.09,4.84,8.16,4.81,13.51,13.97,,,,,2449182.79,0.012844,20.33
4/27/2012 10:15 PM,17.97,18.17,18.52,64.35,64.71,65.34,0.20,0.55,10.95,51.70,19.02,64.55,9.79,0.008420,13.15,0.00,0.00,0.00,29.08,984.65,0.00,-1.44,46.22,52.63,54.85,43.50,51.11,54.14,,,,0.96,2.07,2.95,2.16,4.64,6.59,1.90,4.52,6.56,6.41,8.47,11.68,,,,,2448595.64,0.013044,20.65
4/27/2012 10:30 PM,17.61,17.88,18.09,63.71,64.18,64.57,0.27,0.48,11.02,51.84,18.96,66.39,9.85,0.008462,13.22,0.00,0.00,0.00,29.07,984.62,0.00,-1.91,86.36,72.99,55.73,83.19,71.82,55.08,,,,0.48,1.52,2.61,1.07,3.39,5.84,0.86,3.18,5.81,2.75,6.18,12.37,,,,,2449449.01,0.012754,20.19
4/27/2012 10:45 PM,17.42,17.69,17.82,63.35,63.85,64.08,0.28,0.41,11.44,52.59,18.91,69.06,10.12,0.008699,13.58,0.00,0.00,0.00,29.06,984.29,0.00,-1.64,50.66,67.57,65.63,52.03,67.84,66.26,,,,0.87,2.08,3.06,1.95,4.65,6.84,1.83,4.53,6.80,4.81,8.47,14.66,,,,,2449919.41,0.012597,19.93
4/27/2012 11:00 PM,17.29,17.61,17.57,63.12,63.70,63.62,0.32,0.28,11.16,52.09,18.85,68.36,9.95,0.008543,13.33,0.00,0.00,0.00,29.06,984.15,0.00,-1.45,24.33,66.36,68.65,19.87,67.25,69.88,,,,0.97,1.60,2.83,2.18,3.58,6.33,2.10,3.45,6.27,3.89,13.51,14.88,,,,,2450225.49,0.012497,19.77
4/27/2012 11:15 PM,16.59,17.28,17.44,61.87,63.11,63.40,0.69,0.85,10.70,51.26,18.79,69.24,9.67,0.008276,12.92,0.00,0.00,0.00,29.06,984.27,0.00,-1.52,322.26,40.61,64.25,318.85,46.98,65.92,,,,0.83,1.01,2.39,1.86,2.26,5.36,1.43,1.89,5.26,3.21,5.50,10.08,,,,,2451874.56,0.011961,18.93
4/27/2012 11:30 PM,15.95,16.95,17.58,60.71,62.50,63.64,1.00,1.63,10.73,51.32,18.73,72.32,9.71,0.008289,12.95,0.00,0.00,0.00,29.08,984.74,0.00,-1.71,63.85,23.04,35.00,56.13,21.73,34.25,,,,0.67,2.00,4.53,1.50,4.47,10.12,0.98,4.11,10.08,2.98,7.56,13.51,,,,,2453402.85,0.011472,18.16
4/27/2012 11:45 PM,16.30,16.58,17.22,61.35,61.84,63.00,0.27,0.92,11.13,52.03,18.67,72.53,9.95,0.008510,13.29,0.00,0.00,0.00,29.08,984.71,0.00,-1.85,67.17,72.35,42.69,60.00,71.57,42.51,,,,0.44,1.32,4.42,0.98,2.96,9.87,0.86,2.86,9.82,3.21,5.27,13.97,,,,,2452557.18,0.011734,18.58
4/28/2012,16.27,16.61,17.11,61.28,61.90,62.79,0.34,0.84,10.36,50.64,18.60,69.07,9.46,0.008084,12.64,0.00,0.00,0.00,29.08,984.87,0.00,-1.66,42.21,51.94,36.05,40.80,51.28,37.13,,,,0.48,1.68,3.70,1.08,3.75,8.28,1.02,3.72,8.20,3.21,7.79,19.69,,,,,2452648.23,0.011703,18.53
4/28/2012 12:15 AM,15.68,16.32,17.12,60.23,61.38,62.82,0.64,1.44,9.67,49.41,18.54,68.44,9.05,0.007717,12.07,0.00,0.00,0.00,29.08,984.93,0.00,-1.34,23.81,77.77,31.64,17.74,78.18,31.71,,,,0.43,1.16,2.91,0.96,2.60,6.50,0.92,2.58,6.46,2.06,3.43,10.53,,,,,2454033.78,0.011276,17.86
4/28/2012 12:30 AM,15.16,15.88,17.15,59.29,60.58,62.87,0.72,1.99,9.36,48.85,18.47,69.28,8.88,0.007551,11.81,0.00,0.00,0.00,29.09,985.00,0.00,-2.03,318.94,70.83,33.55,313.20,69.86,33.36,,,,0.66,0.36,2.86,1.49,0.81,6.40,0.89,0.80,6.38,2.29,2.52,9.39,,,,,2455268.04,0.010907,17.27
4/28/2012 12:45 AM,14.56,15.72,17.08,58.20,60.29,62.75,1.16,2.53,9.54,49.17,18.40,72.86,9.00,0.007639,11.95,0.00,0.00,0.00,29.09,985.14,0.00,-1.98,316.87,317.32,30.85,318.22,359.44,30.14,,,,0.82,0.35,2.45,1.83,0.78,5.48,1.46,0.72,5.45,2.52,2.29,7.33,,,,,2456710.91,0.010483,16.60
4/28/2012 1:00 AM,14.05,15.01,17.24,57.30,59.02,63.02,0.96,3.18,9.88,49.78,18.33,77.01,9.22,0.007813,12.22,0.00,0.00,0.00,29.09,985.15,0.00,-1.74,246.20,20.67,24.94,242.51,25.04,24.91,,,,0.35,0.19,2.59,0.79,0.42,5.80,0.74,0.42,5.79,1.60,3.43,11.22,,,,,2457900.60,0.010146,16.07
4/28/2012 1:15 AM,14.19,14.90,17.26,57.54,58.82,63.06,0.71,3.07,10.04,50.08,18.27,77.18,9.32,0.007901,12.36,0.00,0.00,0.00,29.09,985.05,0.00,-1.78,301.50,65.43,34.11,268.89,77.93,33.43,,,,0.22,0.42,2.18,0.49,0.93,4.89,0.33,0.92,4.85,1.83,2.06,6.18,,,,,2457579.78,0.010236,16.21
4/28/2012 1:30 AM,14.09,14.84,16.77,57.37,58.71,62.18,0.75,2.68,10.09,50.16,18.20,77.90,9.35,0.007925,12.39,0.00,0.00,0.00,29.09,984.97,0.00,-2.07,6.42,50.02,64.38,2.32,47.84,65.24,,,,0.63,0.80,1.14,1.42,1.78,2.54,1.27,1.72,2.52,3.43,2.75,4.12,,,,,2457808.50,0.010175,16.11
4/28/2012 1:45 AM,13.72,14.41,16.51,56.70,57.93,61.72,0.68,2.79,10.19,50.34,18.14,80.32,9.42,0.007979,12.47,0.00,0.00,0.00,29.08,984.91,0.00,-1.73,71.30,60.85,71.94,38.48,62.86,74.00,,,,0.37,0.88,2.00,0.82,1.96,4.48,0.75,1.87,4.45,2.75,3.21,6.41,,,,,2458686.89,0.009934,15.73
4/28/2012 2:00 AM,13.88,14.29,16.28,56.98,57.73,61.30,0.42,2.40,10.42,50.75,18.07,80.76,9.56,0.008103,12.66,0.00,0.00,0.00,29.08,984.72,0.00,-2.20,29.87,60.52,69.59,29.85,59.35,69.84,,,,0.95,1.02,2.03,2.12,2.29,4.55,2.09,2.25,4.54,3.21,4.35,10.53,,,,,2458321.93,0.010034,15.89
4/28/2012 2:15 AM,13.72,14.32,15.73,56.69,57.77,60.31,0.60,2.01,10.24,50.43,18.01,80.61,9.45,0.008007,12.51,0.00,0.00,0.00,29.07,984.46,0.00,-1.81,71.29,54.48,66.39,69.67,52.29,66.74,,,,0.54,1.36,1.98,1.20,3.05,4.43,1.08,3.01,4.42,2.29,4.58,7.33,,,,,2458699.24,0.009933,15.72
4/28/2012 2:30 AM,13.93,14.35,15.41,57.08,57.82,59.73,0.41,1.48,10.43,50.78,17.94,80.56,9.57,0.008114,12.68,0.00,0.00,0.00,29.07,984.52,0.00,-0.93,63.11,52.30,57.55,64.58,50.76,57.20,,,,0.87,1.42,2.07,1.94,3.18,4.62,1.74,3.14,4.59,3.21,5.27,6.64,,,,,2458192.77,0.010072,15.94
4/28/2012 2:45 AM,13.59,13.86,14.86,56.46,56.96,58.75,0.28,1.27,10.59,51.06,17.88,83.22,9.68,0.008197,12.80,0.00,0.00,0.00,29.07,984.51,0.00,-1.94,84.20,84.51,58.65,90.38,85.82,58.03,,,,0.62,1.18,1.86,1.40,2.64,4.15,1.22,2.54,4.13,2.52,3.89,7.33,,,,,2459005.32,0.009849,15.59
4/28/2012 3:00 AM,13.52,14.01,14.95,56.33,57.22,58.91,0.49,1.43,10.74,51.34,17.82,84.47,9.78,0.008283,12.94,0.00,0.00,0.00,29.07,984.49,0.00,-1.96,36.04,49.67,60.07,30.08,50.12,60.28,,,,0.41,1.29,1.53,0.92,2.88,3.42,0.76,2.82,3.41,2.06,4.81,6.87,,,,,2459170.09,0.009806,15.52
4/28/2012 3:15 AM,13.56,13.88,14.63,56.41,56.98,58.34,0.32,1.07,10.65,51.17,17.76,83.73,9.72,0.008231,12.86,0.00,0.00,0.00,29.07,984.59,0.00,-1.64,75.99,66.09,61.44,71.92,61.28,61.79,,,,0.39,1.30,1.61,0.86,2.91,3.60,0.81,2.78,3.58,2.52,5.27,5.72,,,,,2459069.89,0.009832,15.56
4/28/2012 3:30 AM,13.46,13.74,14.64,56.24,56.74,58.35,0.28,1.17,10.87,51.57,17.70,85.52,9.87,0.008355,13.05,0.00,0.00,0.00,29.07,984.51,0.00,-1.66,38.39,59.39,71.22,32.28,56.36,71.94,,,,0.58,1.20,2.14,1.30,2.69,4.79,1.16,2.49,4.78,2.98,3.89,6.87,,,,,2459300.06,0.009770,15.46
4/28/2012 3:45 AM,13.23,13.70,14.36,55.81,56.65,57.85,0.47,1.13,10.79,51.43,17.64,86.38,9.82,0.008308,12.98,0.00,0.00,0.00,29.08,984.67,0.00,-2.41,5.82,47.52,65.10,283.45,44.77,66.03,,,,0.28,0.82,1.36,0.62,1.83,3.05,0.48,1.81,3.03,2.29,3.66,5.04,,,,,2459865.52,0.009619,15.23
4/28/2012 4:00 AM,13.21,13.72,14.25,55.78,56.69,57.64,0.51,1.04,10.93,51.67,17.58,87.27,9.91,0.008383,13.10,0.00,0.00,0.00,29.08,984.75,0.00,-1.57,349.67,43.96,57.59,17.51,45.94,57.15,,,,0.27,0.81,1.34,0.61,1.82,3.00,0.37,1.79,2.98,2.06,3.43,5.04,,,,,2459906.87,0.009606,15.21
4/28/2012 4:15 AM,13.12,13.60,14.37,55.61,56.48,57.86,0.48,1.25,10.73,51.32,17.53,86.64,9.79,0.008274,12.93,0.00,0.00,0.00,29.08,984.83,0.00,-1.25,35.60,56.58,49.25,15.99,57.39,47.45,,,,0.39,0.80,2.04,0.87,1.79,4.57,0.62,1.72,4.53,1.83,2.75,6.64,,,,,2460123.96,0.009551,15.12
4/28/2012 4:30 AM,12.93,13.64,14.34,55.27,56.55,57.81,0.71,1.41,10.62,51.12,17.47,87.10,9.72,0.008211,12.83,0.00,0.00,0.00,29.09,985.00,0.00,-2.11,117.75,72.51,45.34,94.27,78.98,45.49,,,,0.33,0.90,2.38,0.73,2.02,5.32,0.60,1.88,5.29,2.75,3.66,6.87,,,,,2460579.05,0.009428,14.93
4/28/2012 4:45 AM,13.46,13.52,14.52,56.24,56.34,58.14,0.06,1.06,11.17,52.10,17.43,87.22,10.06,0.008518,13.30,0.00,0.00,0.00,29.08,984.91,0.00,-2.34,42.78,68.97,61.09,44.37,70.21,61.12,,,,0.44,0.90,2.07,0.99,2.01,4.63,0.90,1.96,4.60,2.52,3.21,6.41,,,,,2459299.26,0.009766,15.46
4/28/2012 5:00 AM,13.80,13.87,14.47,56.84,56.97,58.05,0.07,0.67,10.94,51.68,17.38,84.04,9.90,0.008388,13.11,0.00,0.00,0.00,29.08,984.94,0.00,-2.07,36.21,52.04,62.27,37.67,50.85,62.62,,,,0.67,1.61,1.89,1.49,3.60,4.23,1.38,3.55,4.20,3.43,5.95,8.70,,,,,2458502.38,0.009982,15.81
4/28/2012 5:15 AM,14.09,14.07,14.30,57.37,57.33,57.74,-0.02,0.20,10.81,51.45,17.33,81.74,9.80,0.008315,13.00,0.00,0.00,0.00,29.09,985.10,0.00,-2.25,51.57,47.55,53.92,44.30,47.15,53.06,,,,0.48,1.46,2.23,1.08,3.27,4.98,0.97,3.23,4.95,3.21,5.04,8.47,,,,,2457807.14,0.010172,16.11
4/28/2012 5:30 AM,14.32,14.26,14.24,57.78,57.66,57.64,-0.07,-0.08,10.82,51.48,17.30,80.63,9.81,0.008323,13.01,0.00,0.00,0.00,29.09,985.27,0.00,-1.89,73.63,52.71,52.00,75.81,52.05,51.61,,,,0.76,1.65,2.57,1.69,3.68,5.75,1.63,3.60,5.74,3.43,7.10,9.39,,,,,2457267.00,0.010322,16.35
4/28/2012 5:45 AM,14.39,14.31,14.35,57.90,57.77,57.83,-0.08,-0.04,10.88,51.59,17.27,80.61,9.85,0.008357,13.06,0.00,0.00,0.00,29.10,985.41,0.00,-1.55,68.34,65.32,52.31,72.19,67.77,51.66,,,,0.67,1.26,2.27,1.51,2.81,5.08,1.40,2.69,5.06,5.27,6.41,8.93,,,,,2457100.11,0.010367,16.42
4/28/2012 6:00 AM,14.26,14.26,14.40,57.67,57.67,57.92,0.00,0.14,10.82,51.47,17.24,80.93,9.81,0.008318,13.01,0.00,0.00,0.00,29.10,985.56,0.00,-2.28,47.18,54.74,54.80,45.15,53.80,54.21,,,,0.60,1.40,1.92,1.35,3.14,4.30,1.27,3.07,4.29,3.89,5.50,8.70,,,,,2457408.83,0.010279,16.29
4/28/2012 6:15 AM,14.15,14.21,14.38,57.48,57.59,57.89,0.06,0.23,10.86,51.56,17.21,81.74,9.84,0.008343,13.05,0.00,0.00,0.00,29.11,985.68,0.00,-1.88,47.95,48.09,48.72,48.54,47.33,48.54,,,,0.57,1.82,3.28,1.27,4.08,7.33,1.11,3.97,7.32,3.89,7.10,9.62,,,,,2457661.56,0.010207,16.17
4/28/2012 6:30 AM,14.38,14.39,14.41,57.89,57.91,57.94,0.01,0.02,11.04,51.87,17.19,81.50,9.95,0.008443,13.20,0.00,0.00,0.00,29.10,985.64,0.00,-0.86,66.69,69.73,56.00,70.87,69.59,55.87,,,,1.06,1.95,2.33,2.38,4.36,5.21,2.20,4.20,5.19,6.64,7.79,8.47,,,,,2457115.92,0.010360,16.42
4/28/2012 6:45 AM,14.24,14.36,14.36,57.63,57.85,57.85,0.12,0.12,11.01,51.82,17.16,82.11,9.93,0.008427,13.18,0.00,0.00,0.00,29.11,985.69,0.01,5.97,45.04,58.46,61.19,44.07,57.42,61.40,,,,0.84,1.74,2.51,1.87,3.89,5.61,1.75,3.82,5.56,4.12,7.33,9.62,,,,,2457459.53,0.010263,16.26
4/28/2012 7:00 AM,14.34,14.38,14.07,57.80,57.89,57.33,0.05,-0.26,10.98,51.77,17.14,81.44,9.91,0.008410,13.15,0.00,0.00,0.00,29.11,985.75,0.02,10.76,45.40,76.37,71.72,45.58,76.32,72.36,,,,0.69,1.21,2.38,1.55,2.71,5.31,1.46,2.59,5.19,3.21,5.95,10.53,,,,,2457231.30,0.010327,16.37
4/28/2012 7:15 AM,14.40,14.45,14.14,57.92,58.01,57.46,0.05,-0.26,10.92,51.66,17.12,80.80,9.87,0.008376,13.10,0.00,0.00,0.00,29.11,985.87,0.03,20.95,27.59,60.55,67.29,26.08,57.53,68.81,,,,0.80,1.23,2.06,1.80,2.75,4.60,1.68,2.60,4.52,3.66,5.04,8.47,,,,,2457085.36,0.010367,16.43
4/28/2012 7:30 AM,14.56,14.51,14.17,58.20,58.11,57.51,-0.05,-0.38,10.98,51.77,17.09,80.30,9.91,0.008410,13.15,0.00,0.00,0.00,29.11,985.92,0.07,49.60,43.72,57.92,70.54,41.97,57.35,71.90,,,,0.43,1.13,2.02,0.96,2.52,4.51,0.90,2.48,4.48,2.75,4.35,7.33,,,,,2456707.58,0.010474,16.60
4/28/2012 7:45 AM,14.61,14.56,14.21,58.29,58.21,57.57,-0.05,-0.40,11.06,51.91,17.07,80.46,9.96,0.008453,13.22,0.00,0.00,0.00,29.12,986.10,0.10,70.72,20.20,36.47,55.09,16.94,35.43,54.50,,,,0.45,1.53,1.36,1.01,3.41,3.04,0.89,3.35,3.02,3.43,5.50,5.72,,,,,2456587.76,0.010506,16.66
4/28/2012 8:00 AM,14.76,14.69,14.21,58.57,58.44,57.58,-0.08,-0.55,10.91,51.63,17.05,78.84,9.85,0.008366,13.09,0.00,0.00,0.00,29.12,986.05,0.14,95.98,47.09,57.27,68.08,45.79,56.40,69.32,,,,0.40,1.02,1.53,0.89,2.29,3.42,0.80,2.19,3.36,2.98,7.56,8.47,,,,,2456219.14,0.010612,16.82
4/28/2012 8:15 AM,15.03,14.87,14.25,59.06,58.77,57.65,-0.16,-0.78,10.72,51.30,17.03,76.56,9.72,0.008267,12.93,0.00,0.00,0.00,29.11,985.94,0.26,178.84,47.16,74.72,61.82,44.67,69.29,63.29,,,,0.44,0.75,0.99,0.98,1.68,2.21,0.80,1.50,2.14,2.75,4.12,5.04,,,,,2455581.18,0.010799,17.12
4/28/2012 8:30 AM,15.35,15.11,14.45,59.64,59.20,58.01,-0.24,-0.90,10.22,50.39,17.02,72.50,9.40,0.007993,12.51,0.00,0.00,0.00,29.12,986.07,0.30,210.04,50.28,44.69,43.84,49.08,43.53,41.54,,,,0.50,1.47,1.61,1.12,3.30,3.60,0.94,3.19,3.52,3.66,5.50,5.50,,,,,2454815.67,0.011025,17.48
4/28/2012 8:45 AM,15.85,15.56,14.84,60.52,60.01,58.72,-0.29,-1.00,10.27,50.48,17.01,70.49,9.41,0.008020,12.55,0.00,0.00,0.00,29.12,986.24,0.24,166.94,60.52,49.87,28.19,57.08,47.73,28.29,,,,0.77,1.31,1.99,1.71,2.93,4.46,1.40,2.74,4.38,4.58,5.27,6.18,,,,,2453644.27,0.011377,18.04
4/28/2012 9:00 AM,16.12,15.78,15.09,61.01,60.40,59.16,-0.34,-1.03,10.89,51.61,17.00,72.26,9.81,0.008367,13.09,0.00,0.00,0.00,29.13,986.35,0.25,173.40,55.23,26.51,22.75,49.74,24.39,22.38,,,,0.39,1.03,1.87,0.87,2.30,4.18,0.70,2.13,4.12,4.35,5.27,9.85,,,,,2453000.32,0.011576,18.36
4/28/2012 9:15 AM,16.26,15.98,15.25,61.26,60.76,59.45,-0.28,-1.00,10.43,50.78,17.00,69.47,9.51,0.008112,12.70,0.00,0.00,0.00,29.13,986.44,0.32,225.79,13.56,33.70,31.94,16.36,33.17,30.12,,,,0.80,1.07,1.27,1.79,2.39,2.84,1.60,2.28,2.76,4.35,5.04,5.04,,,,,2452673.10,0.011676,18.52
4/28/2012 9:30 AM,16.89,16.49,15.63,62.41,61.68,60.14,-0.41,-1.26,10.38,50.69,17.00,66.52,9.46,0.008089,12.66,0.00,0.00,0.00,29.12,986.30,0.62,434.10,99.28,58.58,36.38,99.98,57.78,36.00,,,,1.10,1.06,1.04,2.46,2.37,2.32,2.18,1.99,2.20,6.18,4.58,4.81,,,,,2451157.69,0.012164,19.29
4/28/2012 9:45 AM,17.29,16.90,16.14,63.13,62.41,61.05,-0.40,-1.16,9.99,49.97,17.01,63.15,9.20,0.007878,12.34,0.00,0.00,0.00,29.12,986.33,0.73,505.84,52.04,79.44,31.19,71.43,80.90,28.55,,,,0.80,0.90,0.86,1.79,2.00,1.93,1.48,1.76,1.74,5.04,5.27,3.89,,,,,2450206.70,0.012476,19.78
4/28/2012 10:00 AM,17.86,17.45,16.78,64.14,63.41,62.20,-0.41,-1.08,10.66,51.18,17.03,63.78,9.61,0.008243,12.90,0.00,0.00,0.00,29.13,986.49,0.48,337.56,108.24,71.42,0.37,117.83,90.36,2.27,,,,0.59,0.40,0.80,1.33,0.89,1.80,1.20,0.58,1.68,4.35,5.04,4.35,,,,,2448875.04,0.012924,20.50
4/28/2012 10:15 AM,18.37,18.01,17.08,65.07,64.42,62.74,-0.36,-1.30,10.80,51.44,17.06,62.34,9.68,0.008325,13.03,0.00,0.00,0.00,29.13,986.35,0.66,457.44,84.94,14.79,38.52,83.16,4.53,37.59,,,,0.47,0.47,0.65,1.06,1.06,1.44,0.63,0.75,0.74,3.89,3.66,3.66,,,,,2447645.09,0.013354,21.18
4/28/2012 10:30 AM,18.58,18.46,17.71,65.45,65.23,63.88,-0.12,-0.87,11.44,52.58,17.10,64.21,10.10,0.008692,13.59,0.00,0.00,0.00,29.13,986.40,0.42,289.48,227.25,269.09,269.99,206.44,266.01,267.74,,,,0.62,0.65,0.67,1.38,1.46,1.49,0.52,1.13,1.27,2.75,2.98,2.98,,,,,2447146.19,0.013532,21.46
4/28/2012 10:45 AM,18.95,18.55,18.54,66.11,65.39,65.36,-0.40,-0.41,11.91,53.43,17.15,64.76,10.40,0.008969,14.02,0.00,0.00,0.00,29.12,986.18,0.48,331.69,135.91,127.61,184.98,143.63,143.09,196.22,,,,0.62,0.49,0.71,1.39,1.09,1.60,1.12,0.81,1.27,3.21,3.89,5.27,,,,,2446275.74,0.013848,21.96
4/28/2012 11:00 AM,19.55,19.35,18.62,67.18,66.82,65.52,-0.20,-0.92,12.62,54.71,17.21,65.43,10.87,0.009407,14.69,0.00,0.00,0.00,29.12,986.03,0.92,640.72,198.26,207.87,226.55,196.23,208.12,228.03,,,,0.81,1.08,1.34,1.81,2.41,2.99,1.64,2.21,2.62,5.72,6.41,6.64,,,,,2444860.63,0.014376,22.79
4/28/2012 11:15 AM,19.87,19.69,18.88,67.76,67.44,65.98,-0.18,-0.99,13.78,56.81,17.26,69.27,11.71,0.010155,15.84,0.00,0.00,0.00,29.12,986.11,0.57,398.82,235.45,242.03,234.77,231.55,236.87,235.08,,,,1.93,2.53,2.81,4.31,5.66,6.29,3.88,5.17,6.01,11.22,12.59,10.76,,,,,2444096.52,0.014664,23.25
4/28/2012 11:30 AM,19.83,19.67,18.69,67.70,67.41,65.64,-0.16,-1.15,14.25,57.66,17.33,71.56,12.07,0.010471,16.33,0.00,0.00,0.00,29.12,986.08,0.76,530.05,241.20,248.21,241.36,240.48,247.89,241.53,,,,2.57,3.08,3.51,5.74,6.90,7.84,5.37,6.61,7.65,10.30,10.08,12.59,,,,,2444178.95,0.014633,23.20
4/28/2012 11:45 AM,20.50,20.32,19.43,68.90,68.57,66.98,-0.18,-1.07,14.37,57.87,17.41,69.23,12.14,0.010558,16.46,0.00,0.00,0.00,29.11,985.97,1.10,766.33,226.74,237.36,235.20,227.55,237.04,236.87,,,,1.66,2.01,2.14,3.72,4.49,4.79,3.47,4.28,4.47,8.70,9.62,9.39,,,,,2442595.36,0.015253,24.18
4/28/2012 12:00 PM,21.28,21.22,20.33,70.31,70.19,68.60,-0.07,-0.95,14.61,58.30,17.48,67.05,12.31,0.010731,16.72,0.00,0.00,0.00,29.11,985.95,1.39,966.03,261.35,252.44,238.80,254.78,252.46,236.29,,,,1.92,2.19,2.42,4.30,4.89,5.41,3.65,4.43,5.03,10.08,11.22,11.22,,,,,2440740.28,0.016004,25.37
4/28/2012 12:15 PM,21.34,21.24,20.27,70.42,70.23,68.49,-0.10,-1.07,15.03,59.05,17.57,68.64,12.64,0.011025,17.17,0.00,0.00,0.00,29.11,985.96,0.91,634.41,257.75,254.08,242.74,250.77,251.43,241.00,,,,2.25,2.77,3.22,5.04,6.19,7.20,4.60,5.90,6.78,10.76,12.37,11.91,,,,,2440597.91,0.016063,25.46
4/28/2012 12:30 PM,21.95,21.86,20.97,71.50,71.34,69.75,-0.09,-0.98,15.55,59.99,17.69,68.46,13.04,0.011415,17.77,0.00,0.00,0.00,29.11,985.84,1.19,829.05,242.10,233.06,236.06,235.16,239.83,236.83,,,,2.07,2.10,2.88,4.63,4.70,6.43,3.18,3.61,5.44,11.68,13.28,16.03,,,,,2439166.62,0.016674,26.43
4/28/2012 12:45 PM,23.19,23.00,21.83,73.74,73.40,71.30,-0.19,-1.36,16.29,61.31,17.82,66.63,13.62,0.011982,18.63,0.00,0.00,0.00,29.10,985.54,1.40,976.10,226.52,226.57,214.81,226.66,228.04,216.49,,,,2.55,2.90,3.67,5.69,6.49,8.21,4.76,5.55,7.68,12.59,15.34,15.57,,,,,2436218.27,0.017983,28.49
4/28/2012 1:00 PM,23.57,23.34,22.28,74.43,74.02,72.11,-0.23,-1.29,16.16,61.10,17.96,64.60,13.50,0.011895,18.49,0.00,0.00,0.00,29.10,985.42,1.17,818.36,236.05,239.19,225.06,243.74,244.37,232.29,,,,2.39,2.82,3.29,5.34,6.31,7.35,4.60,5.78,6.70,11.91,13.51,16.26,,,,,2435299.20,0.018412,29.17
4/28/2012 1:15 PM,22.97,22.77,21.83,73.35,72.99,71.30,-0.20,-1.14,16.16,61.09,18.10,66.94,13.52,0.011884,18.47,0.00,0.00,0.00,29.09,985.31,0.63,440.95,254.92,252.81,237.38,254.01,250.61,237.08,,,,2.71,3.88,4.60,6.07,8.67,10.28,5.56,8.28,10.16,12.59,16.72,17.17,,,,,2436723.95,0.017755,28.12
4/28/2012 1:30 PM,23.62,23.39,22.51,74.52,74.11,72.51,-0.23,-1.12,16.57,61.83,18.26,66.14,13.85,0.012215,18.97,0.00,0.00,0.00,29.09,985.12,1.13,788.47,232.98,236.07,228.50,238.93,238.94,228.53,,,,2.10,2.73,3.78,4.69,6.10,8.44,4.11,5.75,8.22,11.45,12.59,13.05,,,,,2435179.88,0.018476,29.26
4/28/2012 1:45 PM,24.91,24.69,23.58,76.84,76.45,74.44,-0.22,-1.33,16.76,62.17,18.41,62.04,13.97,0.012382,19.22,0.00,0.00,0.00,29.08,984.88,1.48,1033.35,216.68,226.79,210.79,219.89,226.23,211.55,,,,2.87,3.32,4.39,6.43,7.42,9.81,5.51,6.59,9.20,13.28,16.49,18.09,,,,,2432123.05,0.019964,31.61
4/28/2012 2:00 PM,25.06,24.79,23.60,77.11,76.61,74.48,-0.28,-1.47,16.32,61.37,18.54,59.75,13.58,0.012034,18.69,0.00,0.00,0.00,29.08,984.81,1.02,708.84,220.69,222.04,213.76,221.05,221.04,214.03,,,,2.94,4.18,5.96,6.57,9.34,13.32,5.79,8.69,12.84,14.88,19.46,23.13,,,,,2431765.16,0.020142,31.89
4/28/2012 2:15 PM,25.28,25.04,23.90,77.51,77.07,75.02,-0.24,-1.38,15.95,60.70,18.67,57.59,13.26,0.011751,18.26,0.00,0.00,0.00,29.08,984.76,1.17,814.68,213.25,218.31,207.40,212.21,217.43,207.42,,,,3.51,4.70,6.09,7.85,10.50,13.62,7.21,9.87,13.15,16.72,22.44,20.84,,,,,2431245.22,0.020406,32.31
4/28/2012 2:30 PM,25.39,25.03,24.01,77.70,77.06,75.22,-0.36,-1.38,15.34,59.61,18.81,55.04,12.76,0.011304,17.58,0.00,0.00,0.00,29.08,984.74,1.18,820.16,233.71,229.95,218.63,234.72,231.00,218.15,,,,3.91,5.18,6.60,8.75,11.57,14.75,8.07,10.94,14.22,16.03,18.78,24.04,,,,,2430988.35,0.020539,32.52
4/28/2012 2:45 PM,25.81,25.44,24.32,78.46,77.79,75.77,-0.38,-1.50,15.02,59.03,18.96,52.60,12.49,0.011077,17.23,0.00,0.00,0.00,29.08,984.64,1.31,910.54,217.88,218.74,217.22,217.73,218.85,217.37,,,,3.40,4.55,6.08,7.61,10.17,13.60,6.97,9.46,13.21,16.72,19.01,22.21,,,,,2429984.79,0.021064,33.34
4/28/2012 3:00 PM,25.88,25.54,24.47,78.58,77.98,76.05,-0.33,-1.40,14.67,58.41,19.11,51.24,12.21,0.010834,16.86,0.00,0.00,0.00,29.07,984.56,0.88,615.71,212.76,209.55,204.62,210.69,208.73,203.89,,,,3.15,4.05,6.22,7.03,9.06,13.90,6.08,8.40,13.55,23.81,26.33,29.54,,,,,2429832.74,0.021146,33.47
4/28/2012 3:15 PM,26.10,25.70,24.59,78.97,78.27,76.27,-0.39,-1.50,14.47,58.05,19.27,49.94,12.05,0.010700,16.65,0.00,0.00,0.00,29.07,984.30,1.28,894.89,212.39,217.17,214.14,211.34,216.29,211.74,,,,3.49,4.54,6.28,7.80,10.16,14.03,6.99,9.38,13.44,16.03,18.09,21.75,,,,,2429312.23,0.021427,33.91
4/28/2012 3:30 PM,26.41,26.08,24.95,79.54,78.94,76.90,-0.33,-1.46,14.26,57.66,19.43,48.36,11.88,0.010557,16.42,0.00,0.00,0.00,29.06,984.11,1.23,855.93,237.98,239.57,230.15,237.79,239.03,229.49,,,,3.73,4.65,6.23,8.35,10.39,13.94,7.75,9.79,13.57,16.72,19.24,21.30,,,,,2428569.61,0.021831,34.54
4/28/2012 3:45 PM,26.39,26.02,24.85,79.50,78.83,76.73,-0.37,-1.54,13.90,57.01,19.59,47.30,11.61,0.010313,16.05,0.00,0.00,0.00,29.06,983.96,1.13,790.47,244.70,245.22,232.00,243.72,244.95,232.30,,,,3.52,4.53,6.21,7.88,10.14,13.88,7.19,9.67,13.72,15.80,17.40,21.07,,,,,2428622.40,0.021805,34.49
4/28/2012 4:00 PM,26.65,26.34,25.40,79.98,79.41,77.71,-0.31,-1.26,13.97,57.15,19.75,46.80,11.66,0.010371,16.13,0.00,0.00,0.00,29.05,983.75,1.01,702.39,220.93,218.82,208.62,220.19,218.75,210.02,,,,3.29,4.04,5.31,7.36,9.03,11.88,6.67,8.21,11.22,15.80,18.32,20.84,,,,,2427987.20,0.022157,35.04
4/28/2012 4:15 PM,26.66,26.30,25.32,79.98,79.35,77.58,-0.35,-1.33,13.46,56.23,19.90,45.27,11.28,0.010032,15.61,0.00,0.00,0.00,29.04,983.59,1.01,702.72,231.07,231.07,220.67,230.52,230.41,221.49,,,,3.53,4.78,6.41,7.89,10.68,14.34,7.31,10.23,14.07,20.38,19.69,20.38,,,,,2427983.59,0.022163,35.05
4/28/2012 4:30 PM,26.75,26.45,25.54,80.16,79.61,77.98,-0.31,-1.21,12.96,55.33,20.04,43.57,10.93,0.009712,15.12,0.00,0.00,0.00,29.04,983.56,0.92,638.33,227.96,230.65,221.76,228.12,230.13,221.78,,,,3.63,5.11,6.33,8.12,11.43,14.14,7.52,11.05,13.92,19.01,19.24,21.98,,,,,2427748.15,0.022293,35.25
4/28/2012 4:45 PM,27.04,26.75,25.73,80.68,80.15,78.31,-0.29,-1.32,13.22,55.79,20.16,43.58,11.10,0.009881,15.38,0.00,0.00,0.00,29.04,983.50,0.93,645.71,233.07,229.22,228.12,232.40,228.08,227.76,,,,3.36,4.46,5.62,7.52,9.98,12.57,6.86,9.45,12.32,14.43,20.84,17.63,,,,,2427067.23,0.022674,35.85
4/28/2012 5:00 PM,27.17,26.87,25.82,80.91,80.36,78.48,-0.30,-1.35,12.79,55.03,20.26,42.08,10.80,0.009613,14.97,0.00,0.00,0.00,29.04,983.46,0.86,597.72,217.64,223.72,220.06,216.45,222.87,219.56,,,,3.20,4.60,6.63,7.15,10.29,14.83,6.66,9.84,14.58,15.80,18.78,23.59,,,,,2426762.36,0.022846,36.12
4/28/2012 5:15 PM,27.07,26.79,25.81,80.72,80.22,78.46,-0.28,-1.26,12.79,55.02,20.35,42.31,10.80,0.009607,14.96,0.00,0.00,0.00,29.04,983.43,0.76,529.21,225.81,229.73,225.98,226.05,230.08,225.76,,,,3.40,4.66,6.44,7.60,10.43,14.41,6.99,9.99,14.15,14.66,16.72,20.61,,,,,2427009.36,0.022707,35.90
4/28/2012 5:30 PM,27.09,26.85,25.89,80.76,80.33,78.61,-0.24,-1.20,12.61,54.70,20.43,41.76,10.67,0.009496,14.79,0.00,0.00,0.00,29.04,983.50,0.68,473.77,232.64,231.82,225.01,232.83,231.96,225.10,,,,3.11,4.58,6.41,6.96,10.25,14.33,6.49,9.92,14.25,17.86,18.09,19.92,,,,,2426952.64,0.022738,35.95
4/28/2012 5:45 PM,27.05,26.88,25.98,80.70,80.38,78.76,-0.18,-1.07,12.47,54.45,20.49,41.47,10.58,0.009411,14.66,0.00,0.00,0.00,29.04,983.51,0.59,409.05,239.83,239.05,227.21,239.62,239.78,227.46,,,,3.37,4.72,6.46,7.54,10.56,14.45,7.18,10.23,14.34,16.03,18.55,19.69,,,,,2427036.96,0.022690,35.88
4/28/2012 6:00 PM,27.12,26.93,26.10,80.82,80.48,78.97,-0.19,-1.02,12.50,54.51,20.53,41.40,10.60,0.009430,14.69,0.00,0.00,0.00,29.04,983.52,0.54,374.19,221.66,226.76,216.15,223.58,226.25,216.36,,,,3.01,4.24,6.00,6.73,9.48,13.41,6.10,9.07,13.19,15.57,18.55,24.27,,,,,2426880.75,0.022778,36.02
4/28/2012 6:15 PM,26.96,26.86,26.06,80.52,80.34,78.91,-0.10,-0.90,12.56,54.61,20.56,41.95,10.64,0.009465,14.74,0.00,0.00,0.00,29.04,983.51,0.44,306.23,231.28,227.28,220.29,230.27,227.79,220.66,,,,3.14,4.30,5.86,7.02,9.61,13.10,6.51,9.18,12.88,13.97,17.40,20.15,,,,,2427271.48,0.022559,35.67
4/28/2012 6:30 PM,26.77,26.67,25.90,80.19,80.01,78.63,-0.10,-0.87,12.68,54.83,20.58,42.74,10.73,0.009539,14.85,0.00,0.00,0.00,29.04,983.45,0.38,263.55,220.93,218.82,209.76,220.42,218.51,209.76,,,,2.73,3.91,6.09,6.11,8.75,13.61,5.53,8.37,13.44,13.51,17.17,18.55,,,,,2427703.93,0.022320,35.29
4/28/2012 6:45 PM,26.56,26.44,25.72,79.81,79.59,78.30,-0.12,-0.84,13.39,56.10,20.59,45.29,11.23,0.009984,15.54,0.00,0.00,0.00,29.04,983.38,0.21,147.98,212.99,211.42,198.82,211.44,211.59,198.36,,,,2.40,3.36,5.50,5.38,7.52,12.30,4.96,7.12,12.08,13.05,13.51,20.38,,,,,2428210.25,0.022043,34.85
4/28/2012 7:00 PM,26.25,26.13,25.50,79.24,79.04,77.90,-0.11,-0.74,13.14,55.65,20.59,45.39,11.06,0.009822,15.29,0.00,0.00,0.00,29.04,983.33,0.23,160.72,203.77,213.70,203.67,204.79,212.17,203.52,,,,2.64,3.71,6.33,5.91,8.29,14.16,5.42,7.81,13.95,14.66,16.72,30.91,,,,,2428955.34,0.021639,34.21
4/28/2012 7:15 PM,25.97,25.90,25.35,78.74,78.63,77.63,-0.06,-0.62,12.63,54.73,20.59,44.60,10.71,0.009495,14.78,0.00,0.00,0.00,29.03,983.24,0.17,119.05,215.97,217.56,206.17,216.43,217.06,205.86,,,,2.69,3.85,6.28,6.01,8.60,14.04,5.55,8.21,13.84,11.68,17.17,21.07,,,,,2429616.68,0.021287,33.65
4/28/2012 7:30 PM,25.63,25.64,25.25,78.13,78.15,77.46,0.01,-0.37,12.38,54.28,20.57,44.77,10.55,0.009338,14.54,0.00,0.00,0.00,29.03,983.24,0.11,78.47,214.29,218.98,207.76,213.80,218.25,207.77,,,,1.98,3.49,5.99,4.43,7.81,13.39,4.15,7.57,13.30,10.76,13.74,17.40,,,,,2430427.00,0.020861,32.98
4/28/2012 7:45 PM,24.87,25.11,25.01,76.76,77.19,77.01,0.24,0.14,12.72,54.90,20.55,47.88,10.80,0.009542,14.86,0.00,0.00,0.00,29.04,983.34,0.04,29.73,252.23,232.16,214.81,251.56,231.78,214.63,,,,1.07,2.16,4.43,2.40,4.83,9.91,2.30,4.73,9.85,5.04,9.39,15.11,,,,,2432228.39,0.019939,31.52
4/28/2012 8:00 PM,24.20,24.53,24.72,75.56,76.16,76.50,0.33,0.52,13.18,55.72,20.52,51.28,11.14,0.009822,15.29,0.00,0.00,0.00,29.04,983.41,0.02,11.72,266.71,241.29,214.30,266.65,240.72,214.26,,,,0.90,1.74,4.21,2.01,3.90,9.41,1.96,3.86,9.38,4.58,8.24,18.78,,,,,2433812.77,0.019155,30.29
4/28/2012 8:15 PM,23.23,24.13,24.41,73.81,75.43,75.93,0.90,1.18,13.38,56.08,20.49,55.07,11.31,0.009942,15.47,0.00,0.00,0.00,29.04,983.57,0.00,2.48,287.93,247.20,213.65,286.04,247.27,213.62,,,,0.54,1.47,3.86,1.21,3.29,8.63,1.18,3.27,8.59,2.98,5.04,12.37,,,,,2436125.90,0.018063,28.56
4/28/2012 8:30 PM,22.36,23.70,24.26,72.26,74.66,75.66,1.34,1.89,13.46,56.22,20.44,58.29,11.40,0.009983,15.54,0.00,0.00,0.00,29.05,983.90,0.00,-0.73,343.44,269.49,218.38,336.16,269.52,218.28,,,,0.42,0.94,3.52,0.93,2.09,7.87,0.87,2.06,7.84,2.06,2.98,10.76,,,,,2438171.57,0.017145,27.12
4/28/2012 8:45 PM,21.23,22.86,24.21,70.22,73.15,75.59,1.63,2.98,13.79,56.83,20.39,63.79,11.68,0.010193,15.87,0.00,0.00,0.00,29.06,984.10,0.00,-1.18,262.67,214.41,220.01,248.61,218.73,219.62,,,,0.27,0.50,3.77,0.61,1.11,8.44,0.57,0.92,8.40,2.06,2.29,10.99,,,,,2440862.33,0.015984,25.29
4/28/2012 9:00 PM,21.30,22.19,24.09,70.35,71.94,75.37,0.89,2.79,14.03,57.25,20.33,64.47,11.85,0.010348,16.11,0.00,0.00,0.00,29.06,984.21,0.00,-1.34,350.95,224.40,213.35,347.56,68.89,213.38,,,,0.50,0.16,3.91,1.11,0.35,8.74,0.76,0.08,8.72,3.21,2.06,19.01,,,,,2440689.01,0.016054,25.40
4/28/2012 9:15 PM,20.65,21.81,23.94,69.17,71.26,75.09,1.16,3.29,13.86,56.95,20.27,66.37,11.75,0.010230,15.93,0.00,0.00,0.00,29.07,984.45,0.00,-1.37,31.98,30.89,222.09,22.45,31.43,221.94,,,,0.24,0.73,3.52,0.54,1.63,7.88,0.44,1.60,7.85,1.37,2.75,10.30,,,,,2442243.97,0.015417,24.40
4/28/2012 9:30 PM,20.01,21.03,23.93,68.01,69.86,75.08,1.03,3.93,14.00,57.21,20.19,69.67,11.88,0.010317,16.07,0.00,0.00,0.00,29.08,984.68,0.00,-1.32,343.20,83.67,219.64,297.81,82.83,219.48,,,,0.41,0.36,3.61,0.91,0.81,8.08,0.68,0.77,8.05,2.75,2.29,11.45,,,,,2443770.40,0.014811,23.45
4/28/2012 9:45 PM,19.44,20.73,23.83,66.99,69.32,74.90,1.29,4.39,14.07,57.32,20.12,72.43,11.94,0.010355,16.13,0.00,0.00,0.00,29.08,984.84,0.00,-1.13,293.36,36.25,221.88,286.48,213.95,221.99,,,,0.34,0.06,4.61,0.77,0.14,10.30,0.72,0.11,10.24,2.29,3.66,15.34,,,,,2445114.45,0.014297,22.64
4/28/2012 10:00 PM,18.94,20.40,23.59,66.09,68.71,74.47,1.46,4.65,14.20,57.56,20.04,75.36,12.06,0.010442,16.26,0.00,0.00,0.00,29.09,985.04,0.00,-1.47,334.19,266.22,228.15,338.19,291.98,227.63,,,,0.37,0.25,4.30,0.83,0.56,9.62,0.48,0.22,9.58,3.43,1.60,21.53,,,,,2446302.49,0.013855,21.94
4/28/2012 10:15 PM,18.60,20.28,23.12,65.47,68.51,73.62,1.69,4.53,14.24,57.63,19.97,77.19,12.11,0.010462,16.30,0.00,0.00,0.00,29.10,985.43,0.00,-1.48,62.72,49.44,250.78,67.50,51.22,250.51,,,,0.17,0.79,3.22,0.37,1.77,7.20,0.34,1.65,7.17,1.14,2.98,9.85,,,,,2447118.28,0.013556,21.48
4/28/2012 10:30 PM,19.05,19.48,23.14,66.29,67.06,73.66,0.43,4.10,15.01,59.01,19.89,78.90,12.70,0.010997,17.13,0.00,0.00,0.00,29.11,985.74,0.00,-1.01,23.04,58.68,266.99,18.92,61.30,266.69,,,,0.18,0.53,3.03,0.41,1.18,6.77,0.41,1.15,6.67,1.37,2.29,8.01,,,,,2446046.22,0.013938,22.09
4/28/2012 10:45 PM,18.40,19.32,23.23,65.11,66.77,73.81,0.92,4.83,14.24,57.63,19.80,78.15,12.11,0.010456,16.30,0.00,0.00,0.00,29.11,985.97,0.00,-1.32,23.22,73.68,288.87,2.13,76.52,289.05,,,,0.01,0.51,3.35,0.03,1.14,7.48,0.03,1.06,7.45,0.92,2.06,8.70,,,,,2447593.28,0.013379,21.21
4/28/2012 11:00 PM,18.43,19.35,23.02,65.17,66.83,73.44,0.92,4.59,14.44,58.00,19.72,79.03,12.27,0.010595,16.51,0.00,0.00,0.00,29.11,985.98,0.00,-1.77,302.43,118.11,274.16,306.60,122.21,274.02,,,,0.58,0.22,3.12,1.30,0.49,6.97,1.19,0.48,6.94,2.29,3.21,16.26,,,,,2447519.82,0.013405,21.25
4/28/2012 11:15 PM,17.97,19.40,22.93,64.35,66.92,73.28,1.43,4.96,13.82,56.87,19.65,78.06,11.80,0.010166,15.86,0.00,0.00,0.00,29.12,986.16,0.00,-1.46,288.54,125.24,270.59,270.87,131.87,271.19,,,,0.24,0.08,2.98,0.53,0.17,6.67,0.49,0.17,6.64,2.06,0.92,8.47,,,,,2448603.54,0.013023,20.65
4/28/2012 11:30 PM,17.59,19.01,22.43,63.66,66.22,72.37,1.42,4.84,13.57,56.43,19.57,78.66,11.63,0.010000,15.60,0.00,0.00,0.00,29.12,986.24,0.00,-1.44,259.62,225.17,260.71,259.48,247.39,260.77,,,,0.70,0.53,2.21,1.56,1.19,4.95,1.53,1.19,4.94,2.52,2.98,6.18,,,,,2449502.88,0.012714,20.16
4/28/2012 11:45 PM,17.05,19.01,21.88,62.69,66.21,71.39,1.96,4.83,13.73,56.71,19.49,82.22,11.77,0.010103,15.76,0.00,0.00,0.00,29.13,986.35,0.00,-1.56,247.76,252.14,246.90,254.13,252.68,246.70,,,,0.82,0.96,2.33,1.84,2.14,5.20,1.45,2.00,5.06,3.43,3.89,7.79,,,,,2450791.37,0.012290,19.49
4/29/2012,16.58,18.32,22.10,61.84,64.98,71.78,1.75,5.53,13.87,56.96,19.43,85.46,11.89,0.010187,15.89,0.00,0.00,0.00,29.13,986.38,0.00,-1.91,246.57,239.37,240.97,248.00,239.15,240.82,,,,0.71,1.16,2.81,1.60,2.60,6.27,1.55,2.59,6.25,2.98,4.58,11.45,,,,,2451913.52,0.011919,18.90
4/29/2012 12:15 AM,16.45,17.88,21.86,61.62,64.19,71.36,1.43,5.41,13.96,57.13,19.36,86.67,11.97,0.010250,15.99,0.00,0.00,0.00,29.13,986.41,0.00,-1.76,249.88,241.60,230.76,252.60,240.95,230.65,,,,0.61,1.33,3.25,1.36,2.99,7.26,1.33,2.97,7.23,2.06,3.89,8.47,,,,,2452200.49,0.011827,18.76
4/29/2012 12:30 AM,16.15,17.78,21.57,61.07,64.01,70.82,1.63,5.42,13.97,57.15,19.28,88.44,11.99,0.010257,16.00,0.00,0.00,0.00,29.13,986.46,0.00,-1.79,260.28,242.37,221.41,262.45,242.81,221.32,,,,0.80,1.62,3.65,1.80,3.62,8.16,1.68,3.59,8.15,2.98,4.58,8.93,,,,,2452928.23,0.011598,18.39
4/29/2012 12:45 AM,15.71,17.52,21.26,60.28,63.53,70.27,1.80,5.55,13.89,57.00,19.21,90.41,11.93,0.010195,15.91,0.00,0.00,0.00,29.13,986.50,0.00,-1.50,239.72,268.75,212.39,239.95,265.12,212.49,,,,0.74,0.56,4.04,1.67,1.25,9.04,1.64,1.19,9.03,2.52,2.75,10.30,,,,,2453964.44,0.011276,17.88
4/29/2012 1:00 AM,15.58,17.79,20.82,60.04,64.02,69.48,2.21,5.24,14.10,57.38,19.14,92.46,12.10,0.010336,16.13,0.00,0.00,0.00,29.13,986.63,0.00,-2.02,251.45,263.92,213.13,250.97,263.20,213.10,,,,0.79,1.19,4.14,1.78,2.66,9.25,1.75,2.59,9.25,3.66,3.89,19.01,,,,,2454280.57,0.011179,17.73
4/29/2012 1:15 AM,15.35,17.31,20.11,59.63,63.16,68.20,1.96,4.76,14.25,57.65,19.07,94.78,12.23,0.010439,16.29,0.00,0.00,0.00,29.14,986.71,0.00,-1.56,253.87,345.79,219.74,253.88,327.60,219.57,,,,0.03,0.45,3.24,0.06,1.02,7.24,0.06,0.69,7.22,1.37,3.43,9.16,,,,,2454830.19,0.011013,17.47
4/29/2012 1:30 AM,15.58,16.88,19.87,60.04,62.39,67.77,1.30,4.30,14.70,58.46,19.00,96.18,12.58,0.010750,16.76,0.00,0.00,0.00,29.14,986.78,0.00,-1.92,254.82,86.87,235.92,254.06,87.05,236.49,,,,0.19,0.20,2.80,0.43,0.45,6.25,0.43,0.45,6.20,1.14,1.60,7.56,,,,,2454284.97,0.011176,17.73
4/29/2012 1:45 AM,15.80,17.14,20.05,60.45,62.84,68.10,1.33,4.25,14.60,58.27,18.93,94.16,12.49,0.010678,16.66,0.00,0.00,0.00,29.14,986.85,0.00,-1.74,268.88,104.66,249.41,268.24,309.52,249.10,,,,0.55,0.05,3.22,1.23,0.12,7.20,1.22,0.01,7.16,2.29,1.14,8.70,,,,,2453746.60,0.011340,17.99
4/29/2012 2:00 AM,15.65,16.93,19.94,60.17,62.48,67.88,1.28,4.29,14.23,57.62,18.87,92.85,12.21,0.010425,16.27,0.00,0.00,0.00,29.14,986.90,0.00,-1.77,270.23,235.76,243.41,272.59,230.79,243.39,,,,0.54,0.41,2.85,1.22,0.91,6.37,1.18,0.90,6.36,3.89,2.29,16.26,,,,,2454111.47,0.011228,17.82
4/29/2012 2:15 AM,15.27,16.70,19.75,59.48,62.05,67.55,1.43,4.49,13.97,57.15,18.80,93.54,12.02,0.010247,15.99,0.00,0.00,0.00,29.14,986.84,0.00,-2.08,314.40,237.55,245.10,293.06,237.90,245.11,,,,0.07,0.63,2.68,0.16,1.40,6.00,0.15,1.39,5.99,1.37,2.06,6.64,,,,,2455024.20,0.010954,17.38
4/29/2012 2:30 AM,15.17,16.43,19.65,59.30,61.57,67.37,1.26,4.48,14.12,57.41,18.73,95.01,12.13,0.010343,16.14,0.00,0.00,0.00,29.14,986.74,0.00,-1.79,264.39,235.78,241.58,248.35,234.28,241.42,,,,0.41,0.84,3.14,0.92,1.87,7.02,0.89,1.85,7.00,2.06,3.66,8.01,,,,,2455254.55,0.010887,17.27
4/29/2012 2:45 AM,14.91,16.50,19.21,58.84,61.69,66.57,1.59,4.30,14.01,57.21,18.67,95.90,12.05,0.010271,16.03,0.00,0.00,0.00,29.13,986.57,0.00,-1.63,273.29,248.61,235.02,269.67,247.49,234.97,,,,0.31,1.25,2.69,0.70,2.80,6.01,0.69,2.75,6.00,2.29,3.66,7.10,,,,,2455866.34,0.010710,16.99
4/29/2012 3:00 AM,14.75,16.49,19.02,58.55,61.68,66.23,1.74,4.27,14.14,57.44,18.60,97.73,12.16,0.010358,16.16,0.00,0.00,0.00,29.13,986.51,0.00,-1.84,272.53,258.09,250.22,247.88,253.82,250.21,,,,0.11,0.46,2.57,0.24,1.02,5.74,0.22,1.02,5.73,1.60,5.04,10.99,,,,,2456252.71,0.010598,16.81
4/29/2012 3:15 AM,14.85,15.75,18.67,58.74,60.35,65.61,0.90,3.82,14.30,57.74,18.54,98.14,12.29,0.010472,16.33,0.00,0.00,0.00,29.13,986.56,0.00,-1.40,262.95,228.54,239.92,271.50,238.51,240.56,,,,0.67,0.54,2.15,1.50,1.21,4.82,1.18,0.96,4.76,2.75,2.06,6.64,,,,,2456003.96,0.010670,16.92
4/29/2012 3:30 AM,14.56,15.81,18.79,58.21,60.46,65.82,1.25,4.23,14.01,57.22,18.48,98.10,12.07,0.010270,16.03,0.00,0.00,0.00,29.13,986.62,0.00,-2.24,63.04,8.23,235.66,41.37,19.94,234.73,,,,0.11,0.27,2.20,0.26,0.61,4.92,0.19,0.44,4.89,1.37,1.37,6.64,,,,,2456700.60,0.010469,16.61
4/29/2012 3:45 AM,14.56,15.26,18.60,58.21,59.46,65.48,0.69,4.04,14.02,57.24,18.41,98.18,12.08,0.010280,16.04,0.00,0.00,0.00,29.13,986.62,0.00,-1.92,64.30,69.15,220.77,51.98,71.13,221.75,,,,0.02,0.36,1.93,0.05,0.80,4.31,0.05,0.78,4.28,0.92,1.83,5.72,,,,,2456692.37,0.010471,16.61
4/29/2012 4:00 AM,14.57,15.08,17.98,58.22,59.15,64.36,0.52,3.41,14.03,57.26,18.35,98.21,12.09,0.010287,16.05,0.00,0.00,0.00,29.13,986.55,0.00,-1.46,68.66,60.90,185.85,42.74,59.02,185.92,,,,0.16,0.53,1.17,0.36,1.18,2.62,0.31,1.18,2.56,1.60,2.98,6.41,,,,,2456683.81,0.010474,16.61
4/29/2012 4:15 AM,14.66,15.00,17.59,58.38,58.99,63.67,0.34,2.94,14.13,57.43,18.29,98.24,12.16,0.010351,16.15,0.00,0.00,0.00,29.13,986.55,0.00,-2.00,60.90,55.23,163.51,34.76,54.99,165.07,,,,0.24,0.66,1.22,0.54,1.47,2.73,0.52,1.47,2.69,1.83,2.52,3.66,,,,,2456467.65,0.010536,16.71
4/29/2012 4:30 AM,14.53,15.05,17.45,58.16,59.08,63.41,0.51,2.92,14.00,57.21,18.23,98.25,12.07,0.010268,16.02,0.00,0.00,0.00,29.13,986.49,0.00,-1.83,53.51,48.28,120.70,47.60,48.00,170.11,,,,0.34,0.77,0.25,0.76,1.72,0.56,0.66,1.71,0.55,1.37,2.29,2.52,,,,,2456767.87,0.010450,16.57
4/29/2012 4:45 AM,14.50,14.86,17.94,58.11,58.76,64.29,0.36,3.43,13.98,57.17,18.18,98.27,12.05,0.010252,16.00,0.00,0.00,0.00,29.13,986.52,0.00,-1.59,69.36,70.89,45.40,66.57,73.82,41.25,,,,0.30,0.70,0.46,0.68,1.56,1.02,0.62,1.53,0.99,1.60,2.52,2.06,,,,,2456831.07,0.010433,16.55
4/29/2012 5:00 AM,14.13,14.68,18.15,57.44,58.42,64.67,0.54,4.02,13.62,56.52,18.12,98.30,11.79,0.010011,15.63,0.00,0.00,0.00,29.13,986.60,0.00,-2.26,25.52,88.01,61.57,6.85,87.66,60.58,,,,0.24,0.69,0.49,0.53,1.55,1.09,0.44,1.54,1.05,1.37,4.58,2.98,,,,,2457714.65,0.010184,16.15
4/29/2012 5:15 AM,14.17,14.66,18.09,57.50,58.39,64.56,0.50,3.92,13.66,56.59,18.06,98.36,11.82,0.010038,15.67,0.00,0.00,0.00,29.14,986.69,0.00,-1.50,0.51,71.25,108.04,1.68,70.88,103.49,,,,0.18,0.33,0.27,0.40,0.75,0.61,0.37,0.73,0.59,1.14,1.60,1.60,,,,,2457634.48,0.010205,16.19
4/29/2012 5:30 AM,13.85,14.49,17.81,56.92,58.09,64.06,0.65,3.97,13.35,56.04,18.00,98.40,11.59,0.009833,15.36,0.00,0.00,0.00,29.14,986.73,0.00,-1.68,313.51,74.17,130.20,293.24,77.81,132.35,,,,0.17,0.14,0.58,0.38,0.30,1.30,0.37,0.30,1.26,1.14,1.37,2.29,,,,,2458396.02,0.009993,15.85
4/29/2012 5:45 AM,13.60,14.35,17.85,56.48,57.82,64.13,0.75,4.25,13.12,55.62,17.95,98.46,11.43,0.009681,15.12,0.00,0.00,0.00,29.14,986.83,0.00,-1.94,31.49,37.83,107.27,14.64,38.96,107.17,,,,0.06,0.44,0.49,0.14,0.98,1.11,0.12,0.96,1.08,0.92,1.37,1.60,,,,,2458983.94,0.009832,15.60
4/29/2012 6:00 AM,13.42,14.18,17.69,56.16,57.52,63.84,0.76,4.27,12.95,55.32,17.89,98.49,11.31,0.009572,14.96,0.00,0.00,0.00,29.14,987.00,0.00,-2.12,318.17,56.42,107.36,280.12,54.51,113.11,,,,0.00,0.33,0.41,0.01,0.74,0.92,0.01,0.72,0.88,0.46,1.60,2.06,,,,,2459399.51,0.009719,15.42
4/29/2012 6:15 AM,13.42,14.12,17.76,56.16,57.42,63.96,0.70,4.33,12.96,55.34,17.84,98.54,11.32,0.009577,14.97,0.00,0.00,0.00,29.15,987.17,0.00,-1.58,279.03,71.28,140.38,0.00,70.39,144.23,,,,0.00,0.20,0.60,0.00,0.44,1.35,0.00,0.43,1.33,0.00,1.14,1.83,,,,,2459393.87,0.009718,15.42
4/29/2012 6:30 AM,13.47,14.09,18.09,56.25,57.36,64.57,0.61,4.62,13.02,55.44,17.78,98.59,11.36,0.009611,15.02,0.00,0.00,0.00,29.15,987.23,0.00,-1.01,262.03,65.07,182.97,255.82,60.82,188.67,,,,0.40,0.08,0.84,0.89,0.19,1.87,0.89,0.19,1.81,1.83,1.14,2.98,,,,,2459276.64,0.009749,15.47
4/29/2012 6:45 AM,13.32,14.07,17.98,55.98,57.33,64.36,0.75,4.66,12.88,55.18,17.73,98.61,11.26,0.009520,14.88,0.00,0.00,0.00,29.15,987.25,0.01,4.76,255.84,243.05,195.82,256.51,246.91,196.14,,,,0.67,0.58,1.96,1.51,1.29,4.38,1.49,0.93,4.37,1.83,2.06,5.95,,,,,2459631.64,0.009654,15.32
4/29/2012 7:00 AM,13.03,14.13,17.91,55.46,57.44,64.25,1.10,4.88,12.59,54.67,17.68,98.62,11.06,0.009341,14.61,0.00,0.00,0.00,29.15,987.30,0.02,15.71,262.17,261.50,194.56,260.48,256.07,194.79,,,,0.22,0.47,2.33,0.49,1.05,5.20,0.48,1.03,5.19,2.98,3.43,10.99,,,,,2460322.93,0.009472,15.03
4/29/2012 7:15 AM,13.04,13.93,18.02,55.48,57.07,64.44,0.88,4.98,12.61,54.69,17.63,98.65,11.07,0.009349,14.62,0.00,0.00,0.00,29.16,987.36,0.08,59.03,248.49,22.01,210.73,234.73,21.13,210.19,,,,0.31,0.28,1.88,0.70,0.62,4.20,0.69,0.61,4.15,1.83,1.14,4.81,,,,,2460300.46,0.009477,15.04
4/29/2012 7:30 AM,13.37,13.94,17.81,56.07,57.10,64.06,0.57,4.44,12.93,55.27,17.58,98.63,11.29,0.009551,14.93,0.00,0.00,0.00,29.16,987.43,0.12,82.50,242.23,29.80,224.84,242.22,0.00,223.97,,,,0.69,0.00,1.84,1.54,0.00,4.12,1.52,0.00,4.04,2.29,0.00,4.81,,,,,2459518.29,0.009683,15.37
4/29/2012 7:45 AM,14.02,14.08,17.66,57.23,57.35,63.79,0.07,3.64,13.35,56.03,17.54,97.29,11.58,0.009822,15.35,0.00,0.00,0.00,29.16,987.63,0.17,120.86,193.05,71.15,262.55,211.79,112.06,262.84,,,,0.19,0.11,1.22,0.42,0.25,2.73,0.39,0.23,2.71,1.14,1.14,3.66,,,,,2457987.92,0.010097,16.03
4/29/2012 8:00 AM,14.81,14.71,17.80,58.66,58.48,64.04,-0.10,2.99,12.48,54.47,17.50,87.34,10.92,0.009278,14.52,0.00,0.00,0.00,29.16,987.63,0.27,186.30,204.91,66.82,253.92,135.02,37.86,253.67,,,,0.03,0.01,1.08,0.06,0.02,2.41,0.06,0.02,2.39,1.14,1.37,5.27,,,,,2456105.94,0.010631,16.88
4/29/2012 8:15 AM,15.76,15.46,17.67,60.37,59.83,63.81,-0.30,1.91,12.60,54.69,17.46,82.80,10.98,0.009358,14.64,0.00,0.00,0.00,29.17,987.78,0.29,201.29,184.11,142.07,262.57,187.06,181.74,262.43,,,,0.31,0.11,1.50,0.69,0.24,3.35,0.67,0.22,3.30,2.06,1.37,4.12,,,,,2453841.18,0.011300,17.95
4/29/2012 8:30 AM,16.31,16.38,17.54,61.36,61.48,63.58,0.07,1.23,12.58,54.64,17.43,79.86,10.94,0.009341,14.62,0.00,0.00,0.00,29.17,987.82,0.41,285.49,218.69,263.59,259.43,225.83,278.54,258.90,,,,0.18,0.17,1.17,0.41,0.38,2.62,0.37,0.37,2.52,1.37,1.60,2.98,,,,,2452541.55,0.011705,18.59
4/29/2012 8:45 AM,17.44,16.98,17.52,63.38,62.56,63.54,-0.46,0.09,13.02,55.44,17.41,76.60,11.23,0.009628,15.06,0.00,0.00,0.00,29.17,987.84,0.46,323.05,147.03,156.83,268.51,148.04,156.68,266.98,,,,0.43,0.31,1.51,0.97,0.69,3.38,0.89,0.64,3.33,2.52,1.83,5.95,,,,,2449872.76,0.012569,19.96
4/29/2012 9:00 AM,18.44,18.25,18.08,65.19,64.85,64.55,-0.19,-0.35,12.87,55.17,17.40,71.26,11.09,0.009539,14.92,0.00,0.00,0.00,29.17,987.92,0.57,399.13,150.41,195.91,251.86,158.10,206.12,251.77,,,,0.43,0.44,2.36,0.96,0.98,5.28,0.71,0.85,5.22,2.52,3.21,9.85,,,,,2447493.17,0.013391,21.27
4/29/2012 9:15 AM,19.57,19.39,18.68,67.23,66.90,65.63,-0.18,-0.89,13.17,55.71,17.39,67.77,11.27,0.009736,15.23,0.00,0.00,0.00,29.18,988.04,0.67,469.59,202.60,218.06,244.73,203.98,221.47,246.31,,,,1.00,1.14,2.25,2.23,2.54,5.03,2.07,2.18,4.77,5.27,6.64,8.24,,,,,2444802.61,0.014367,22.82
4/29/2012 9:30 AM,20.23,20.11,19.21,68.41,68.20,66.57,-0.12,-1.02,13.43,56.17,17.39,66.18,11.44,0.009902,15.49,0.00,0.00,0.00,29.18,988.23,0.70,490.49,198.36,202.65,235.37,198.26,203.33,237.15,,,,1.27,1.46,1.96,2.85,3.26,4.37,2.67,3.08,4.18,5.50,6.64,8.24,,,,,2443243.70,0.014963,23.77
4/29/2012 9:45 AM,20.70,20.55,19.74,69.25,69.00,67.54,-0.14,-0.95,13.81,56.86,17.39,65.95,11.71,0.010155,15.88,0.00,0.00,0.00,29.19,988.40,0.73,511.31,205.10,211.53,230.39,204.45,211.06,230.91,,,,1.22,1.26,1.41,2.72,2.82,3.16,2.49,2.66,2.86,6.64,6.18,6.18,,,,,2442131.91,0.015399,24.47
4/29/2012 10:00 AM,20.82,20.70,20.05,69.48,69.26,68.09,-0.12,-0.77,13.90,57.02,17.41,65.83,11.77,0.010212,15.97,0.00,0.00,0.00,29.19,988.60,0.62,435.36,203.82,210.24,223.16,202.00,210.92,224.74,,,,1.34,1.39,1.33,2.99,3.10,2.97,2.74,2.95,2.84,10.30,11.22,6.41,,,,,2441838.42,0.015513,24.66
4/29/2012 10:15 AM,21.27,21.10,20.51,70.29,69.98,68.92,-0.17,-0.76,14.30,57.74,17.44,65.75,12.06,0.010486,16.39,0.00,0.00,0.00,29.19,988.61,0.75,519.93,195.28,189.48,215.98,198.31,195.73,217.27,,,,0.85,0.85,0.91,1.91,1.90,2.03,1.38,1.57,1.71,4.58,4.58,5.04,,,,,2440767.34,0.015951,25.35
4/29/2012 10:30 AM,21.86,21.36,21.25,71.34,70.45,70.25,-0.50,-0.60,14.06,57.30,17.48,62.46,11.86,0.010326,16.14,0.00,0.00,0.00,29.19,988.55,1.01,706.25,141.45,156.54,176.09,141.71,156.95,176.78,,,,1.76,1.69,1.47,3.95,3.78,3.29,3.80,3.64,3.07,7.79,6.64,6.18,,,,,2439379.06,0.016532,26.27
4/29/2012 10:45 AM,22.19,21.80,21.57,71.94,71.24,70.83,-0.39,-0.62,14.27,57.69,17.54,62.10,12.01,0.010477,16.38,0.00,0.00,0.00,29.19,988.51,0.99,688.85,167.84,166.01,191.13,161.14,166.79,191.81,,,,1.27,1.36,1.31,2.84,3.04,2.94,2.34,2.70,2.76,6.64,6.87,7.10,,,,,2438592.43,0.016872,26.81
4/29/2012 11:00 AM,22.37,22.41,22.04,72.27,72.35,71.68,0.04,-0.33,14.03,57.26,17.62,60.47,11.83,0.010321,16.14,0.00,0.00,0.00,29.19,988.52,1.06,737.32,297.53,269.24,225.46,277.98,264.50,215.07,,,,1.03,1.09,0.88,2.31,2.43,1.96,1.41,1.84,1.67,5.50,5.27,5.50,,,,,2438151.91,0.017066,27.12
4/29/2012 11:15 AM,23.26,23.00,22.63,73.87,73.41,72.74,-0.26,-0.63,14.86,58.75,17.72,60.50,12.44,0.010896,17.02,0.00,0.00,0.00,29.19,988.60,1.14,792.56,179.34,194.43,193.09,159.37,181.99,192.82,,,,1.26,1.38,1.13,2.82,3.08,2.53,1.54,1.92,1.76,6.64,6.41,6.87,,,,,2436040.15,0.018008,28.62
4/29/2012 11:30 AM,23.71,23.53,23.18,74.67,74.36,73.73,-0.17,-0.53,14.51,58.12,17.83,57.61,12.15,0.010655,16.65,0.00,0.00,0.00,29.19,988.56,1.14,795.74,192.10,209.28,166.55,194.07,204.58,171.23,,,,0.67,0.65,0.54,1.49,1.46,1.21,1.01,0.84,0.97,5.95,5.04,4.35,,,,,2434984.48,0.018499,29.40
4/29/2012 11:45 AM,24.55,24.07,23.87,76.19,75.33,74.97,-0.48,-0.68,15.17,59.30,17.96,57.16,12.64,0.011126,17.37,0.00,0.00,0.00,29.19,988.53,1.20,836.91,163.81,151.90,157.03,153.22,142.01,159.68,,,,1.03,0.99,0.67,2.31,2.21,1.49,1.67,1.49,1.10,5.72,5.72,3.66,,,,,2432977.14,0.019464,30.93
4/29/2012 12:00 PM,24.96,24.39,23.90,76.93,75.91,75.02,-0.57,-1.06,15.16,59.29,18.11,55.79,12.63,0.011129,17.37,0.00,0.00,0.00,29.19,988.47,1.25,870.90,157.36,154.50,200.03,150.24,147.29,170.95,,,,1.24,1.27,1.07,2.78,2.84,2.38,2.19,2.37,0.91,5.95,5.95,6.18,,,,,2432009.17,0.019944,31.70
4/29/2012 12:15 PM,25.26,24.80,24.65,77.46,76.65,76.37,-0.45,-0.61,15.45,59.82,18.26,55.87,12.86,0.011345,17.70,0.00,0.00,0.00,29.19,988.42,1.31,911.78,151.86,154.75,164.27,148.31,152.66,159.65,,,,1.40,1.44,1.40,3.14,3.22,3.13,2.12,2.32,2.62,9.39,9.16,8.24,,,,,2431302.95,0.020303,32.26
4/29/2012 12:30 PM,25.53,24.94,24.38,77.95,76.89,75.88,-0.59,-1.15,15.57,60.02,18.43,55.41,12.94,0.011432,17.84,0.00,0.00,0.00,29.18,988.27,1.21,842.65,124.45,119.28,86.69,123.82,116.30,93.77,,,,1.63,1.67,1.34,3.64,3.74,3.00,2.84,3.10,2.50,6.87,7.56,7.56,,,,,2430666.44,0.020632,32.78
4/29/2012 12:45 PM,25.35,25.18,24.29,77.63,77.33,75.73,-0.17,-1.05,14.74,58.53,18.60,53.07,12.28,0.010837,16.92,0.00,0.00,0.00,29.18,988.11,1.02,711.70,250.63,257.20,271.20,255.15,270.42,271.24,,,,1.34,1.55,1.59,2.99,3.47,3.56,1.74,2.70,3.16,7.10,8.93,8.01,,,,,2431089.84,0.020418,32.44
4/29/2012 1:00 PM,26.00,25.37,24.44,78.80,77.67,75.99,-0.62,-1.56,14.74,58.54,18.78,51.12,12.27,0.010848,16.94,0.00,0.00,0.00,29.17,988.01,1.28,890.23,136.32,101.44,55.15,129.73,102.62,60.79,,,,1.20,1.08,1.01,2.68,2.42,2.27,2.11,1.25,1.56,6.64,6.64,6.18,,,,,2429545.17,0.021224,33.71
4/29/2012 1:15 PM,25.90,25.55,25.17,78.62,78.00,77.30,-0.35,-0.73,14.66,58.40,18.96,51.14,12.21,0.010792,16.85,0.00,0.00,0.00,29.17,987.90,1.42,988.77,158.44,183.03,186.76,171.12,173.44,186.41,,,,1.22,1.00,1.27,2.73,2.23,2.84,1.61,1.72,2.44,7.79,8.24,6.87,,,,,2429777.55,0.021107,33.52
4/29/2012 1:30 PM,25.99,25.70,25.00,78.78,78.27,77.01,-0.29,-0.99,14.03,57.25,19.12,48.81,11.72,0.010358,16.18,0.00,0.00,0.00,29.17,987.79,1.23,854.28,112.35,121.25,127.07,122.42,123.82,124.73,,,,1.64,1.78,1.57,3.67,3.97,3.51,2.78,3.39,3.01,8.93,9.85,8.01,,,,,2429562.04,0.021220,33.70
4/29/2012 1:45 PM,26.01,25.67,25.03,78.82,78.21,77.05,-0.34,-0.99,14.44,57.99,19.28,50.06,12.03,0.010637,16.61,0.00,0.00,0.00,29.17,987.72,0.58,405.26,154.12,152.79,133.32,150.22,155.57,131.89,,,,1.31,1.45,1.49,2.92,3.23,3.33,2.39,2.91,2.88,8.70,8.47,7.33,,,,,2429512.01,0.021247,33.74
4/29/2012 2:00 PM,26.15,25.73,25.01,79.06,78.32,77.02,-0.41,-1.13,14.71,58.49,19.43,50.57,12.24,0.010832,16.90,0.00,0.00,0.00,29.16,987.51,0.65,455.95,106.06,103.80,93.43,105.81,105.48,95.37,,,,2.13,2.51,2.82,4.76,5.61,6.31,4.39,5.32,6.08,9.16,9.85,13.28,,,,,2429192.27,0.021421,34.01
4/29/2012 2:15 PM,26.10,25.72,25.07,78.97,78.30,77.13,-0.37,-1.03,14.59,58.26,19.56,50.31,12.14,0.010746,16.77,0.00,0.00,0.00,29.16,987.40,0.86,596.96,91.20,107.44,111.97,93.89,108.73,113.78,,,,1.59,1.87,2.33,3.56,4.17,5.22,3.29,3.99,4.98,7.33,8.01,9.85,,,,,2429310.71,0.021360,33.91
4/29/2012 2:30 PM,26.73,26.17,25.41,80.12,79.10,77.74,-0.56,-1.32,14.48,58.06,19.67,48.15,12.04,0.010680,16.67,0.00,0.00,0.00,29.15,987.28,1.35,939.75,125.32,129.66,127.40,121.51,126.46,130.21,,,,2.01,2.18,2.31,4.50,4.88,5.18,4.15,4.55,4.67,10.08,10.08,12.37,,,,,2427803.15,0.022180,35.21
4/29/2012 2:45 PM,26.94,26.35,25.83,80.50,79.42,78.49,-0.60,-1.12,13.99,57.19,19.78,46.08,11.67,0.010353,16.16,0.00,0.00,0.00,29.15,987.20,1.04,724.43,143.22,164.84,162.04,148.29,156.10,161.67,,,,1.42,1.60,1.85,3.16,3.57,4.14,2.78,3.26,3.94,7.56,7.10,8.24,,,,,2427297.21,0.022464,35.65
4/29/2012 3:00 PM,26.82,26.43,25.89,80.28,79.57,78.61,-0.39,-0.93,13.95,57.10,19.89,46.27,11.64,0.010319,16.11,0.00,0.00,0.00,29.15,987.08,0.75,525.61,132.29,152.49,158.87,130.48,147.18,157.80,,,,1.14,1.45,1.74,2.55,3.24,3.88,1.70,2.50,3.52,5.95,5.95,8.01,,,,,2427588.57,0.022302,35.39
4/29/2012 3:15 PM,27.16,26.95,26.23,80.90,80.51,79.22,-0.22,-0.93,13.67,56.60,20.02,44.58,11.43,0.010147,15.84,0.00,0.00,0.00,29.14,986.98,1.27,887.08,210.43,166.86,172.75,202.21,171.92,174.20,,,,1.02,1.08,1.27,2.27,2.41,2.84,0.66,1.74,2.36,5.72,6.41,8.70,,,,,2426774.98,0.022761,36.12
4/29/2012 3:30 PM,27.07,26.65,26.09,80.72,79.97,78.96,-0.42,-0.98,13.13,55.63,20.15,43.25,11.04,0.009788,15.29,0.00,0.00,0.00,29.14,986.89,1.04,723.40,67.28,68.86,165.24,71.73,76.76,161.09,,,,1.51,1.44,1.16,3.38,3.22,2.59,2.13,2.07,1.37,6.41,5.95,7.33,,,,,2427008.92,0.022629,35.90
4/29/2012 3:45 PM,26.80,26.87,26.26,80.24,80.37,79.26,0.07,-0.54,13.71,56.67,20.28,45.62,11.46,0.010163,15.86,0.00,0.00,0.00,29.14,986.82,0.45,317.25,241.01,228.85,207.62,241.72,227.91,204.78,,,,1.43,1.64,1.96,3.19,3.67,4.39,2.97,3.39,4.16,6.41,6.18,6.64,,,,,2427645.14,0.022276,35.34
4/29/2012 4:00 PM,27.15,26.75,26.27,80.87,80.15,79.28,-0.40,-0.88,14.86,58.76,20.41,48.19,12.33,0.010963,17.09,0.00,0.00,0.00,29.13,986.55,0.66,462.18,188.44,187.01,174.80,187.97,187.85,174.78,,,,1.35,1.72,1.95,3.02,3.85,4.37,2.84,3.76,4.22,12.59,11.22,11.45,,,,,2426813.45,0.022748,36.08
4/29/2012 4:15 PM,27.54,27.14,26.47,81.58,80.85,79.65,-0.41,-1.07,14.34,57.81,20.53,45.55,11.91,0.010603,16.53,0.00,0.00,0.00,29.13,986.36,1.04,724.72,198.99,190.90,165.32,199.65,190.60,165.41,,,,1.54,1.80,2.09,3.44,4.03,4.68,3.32,3.91,4.56,8.70,6.64,7.10,,,,,2425874.49,0.023284,36.92
4/29/2012 4:30 PM,27.68,27.26,26.58,81.83,81.06,79.84,-0.43,-1.10,14.34,57.81,20.62,45.17,11.91,0.010605,16.53,0.00,0.00,0.00,29.12,986.24,0.88,615.04,176.54,178.32,163.88,179.22,176.53,164.45,,,,1.81,2.38,2.84,4.04,5.32,6.36,3.37,4.92,6.10,8.24,9.85,9.85,,,,,2425544.10,0.023478,37.23
4/29/2012 4:45 PM,27.68,27.17,26.76,81.83,80.90,80.16,-0.52,-0.93,14.18,57.52,20.70,44.69,11.78,0.010493,16.36,0.00,0.00,0.00,29.12,986.21,0.83,581.80,151.39,149.92,163.13,145.49,150.71,163.79,,,,1.45,1.59,1.58,3.25,3.56,3.52,2.94,3.21,3.30,6.87,8.01,7.10,,,,,2425540.95,0.023480,37.23
4/29/2012 5:00 PM,27.66,27.12,26.59,81.79,80.81,79.86,-0.54,-1.07,14.09,57.36,20.79,44.51,11.72,0.010435,16.27,0.00,0.00,0.00,29.12,986.19,0.58,405.44,152.61,155.81,147.14,152.61,156.57,148.99,,,,1.52,1.82,1.92,3.40,4.07,4.29,3.23,3.95,4.14,11.68,9.62,9.16,,,,,2425600.80,0.023445,37.17
4/29/2012 5:15 PM,27.53,27.16,26.71,81.56,80.89,80.08,-0.37,-0.82,13.73,56.72,20.86,43.80,11.46,0.010194,15.90,0.00,0.00,0.00,29.12,986.18,0.68,470.72,113.25,127.03,148.04,112.29,129.64,148.60,,,,1.55,1.74,1.79,3.46,3.89,4.00,3.25,3.63,3.87,6.64,9.16,8.24,,,,,2425903.13,0.023272,36.90
4/29/2012 5:30 PM,27.82,27.32,26.87,82.08,81.18,80.37,-0.50,-0.95,14.42,57.95,20.93,45.03,11.96,0.010660,16.62,0.00,0.00,0.00,29.12,986.18,0.51,355.94,182.00,176.28,167.76,185.20,178.57,168.22,,,,1.22,1.49,1.99,2.72,3.32,4.45,2.47,3.10,4.26,7.33,6.64,7.56,,,,,2425208.87,0.023673,37.53
4/29/2012 5:45 PM,27.47,27.22,26.79,81.45,81.00,80.22,-0.25,-0.68,14.03,57.26,20.98,44.82,11.68,0.010392,16.21,0.00,0.00,0.00,29.12,986.22,0.37,259.79,173.22,178.51,171.32,188.98,183.07,169.57,,,,1.08,1.24,1.71,2.42,2.78,3.82,2.16,2.62,3.71,6.18,6.87,7.33,,,,,2426045.59,0.023189,36.77
4/29/2012 6:00 PM,27.36,27.00,26.60,81.25,80.61,79.89,-0.36,-0.76,15.00,59.01,21.02,48.03,12.43,0.011065,17.24,0.00,0.00,0.00,29.12,986.23,0.31,213.58,167.99,159.78,151.91,167.07,159.90,152.18,,,,1.16,1.58,1.82,2.60,3.53,4.08,2.48,3.43,3.99,8.70,6.41,8.47,,,,,2426307.34,0.023039,36.53
4/29/2012 6:15 PM,27.30,26.94,26.43,81.14,80.49,79.58,-0.36,-0.87,15.04,59.07,21.05,48.31,12.46,0.011091,17.28,0.00,0.00,0.00,29.12,986.26,0.34,240.47,157.23,154.22,152.87,155.83,153.63,153.02,,,,1.11,1.36,1.88,2.49,3.05,4.21,2.37,2.93,3.98,4.81,5.04,5.72,,,,,2426448.58,0.022958,36.40
4/29/2012 6:30 PM,27.28,26.88,26.60,81.10,80.38,79.88,-0.40,-0.68,15.27,59.49,21.06,49.11,12.65,0.011259,17.53,0.00,0.00,0.00,29.12,986.25,0.35,243.70,181.51,176.57,165.92,181.12,176.49,165.60,,,,1.07,1.29,2.39,2.39,2.88,5.35,2.32,2.81,5.30,4.58,5.50,6.64,,,,,2426507.99,0.022925,36.35
4/29/2012 6:45 PM,27.19,26.80,26.38,80.95,80.25,79.49,-0.39,-0.81,15.26,59.47,21.08,49.30,12.64,0.011246,17.52,0.00,0.00,0.00,29.12,986.24,0.26,183.22,176.78,155.84,152.07,174.24,149.98,152.42,,,,0.52,0.79,2.03,1.16,1.76,4.55,1.00,1.58,4.48,3.21,3.89,6.41,,,,,2426709.15,0.022811,36.17
4/29/2012 7:00 PM,27.02,26.74,26.28,80.64,80.14,79.31,-0.28,-0.74,15.45,59.81,21.08,50.42,12.80,0.011388,17.73,0.00,0.00,0.00,29.12,986.23,0.24,164.59,199.04,185.62,145.91,197.28,183.54,148.93,,,,0.65,0.90,1.29,1.45,2.01,2.88,1.38,1.91,2.74,2.98,3.43,6.18,,,,,2427107.78,0.022588,35.82
4/29/2012 7:15 PM,26.46,26.32,26.18,79.63,79.38,79.13,-0.14,-0.28,16.08,60.94,21.09,54.26,13.33,0.011850,18.44,0.00,0.00,0.00,29.12,986.11,0.19,135.64,185.14,149.51,149.52,187.42,155.24,149.38,,,,0.34,0.73,1.28,0.75,1.62,2.86,0.72,1.53,2.80,2.75,4.12,4.81,,,,,2428447.98,0.021856,34.65
4/29/2012 7:30 PM,25.31,26.19,26.01,77.56,79.14,78.81,0.88,0.70,16.42,61.56,21.09,59.34,13.66,0.012099,18.82,0.00,0.00,0.00,29.12,986.15,0.10,67.41,344.34,45.07,144.17,339.90,95.75,149.12,,,,0.69,0.27,0.63,1.54,0.61,1.41,1.42,0.40,1.35,2.75,2.52,3.89,,,,,2431178.98,0.020419,32.37
4/29/2012 7:45 PM,24.20,25.42,25.81,75.56,77.76,78.46,1.23,1.62,17.65,63.77,21.09,68.49,14.80,0.013080,20.31,0.00,0.00,0.00,29.12,986.23,0.06,41.16,271.26,196.12,146.98,278.81,188.70,148.06,,,,0.46,0.07,1.24,1.04,0.17,2.78,0.90,0.05,2.76,2.29,0.92,4.35,,,,,2433818.91,0.019097,30.28
4/29/2012 8:00 PM,23.77,25.09,25.71,74.79,77.17,78.28,1.32,1.94,17.44,63.38,21.08,69.27,14.61,0.012892,20.03,0.00,0.00,0.00,29.12,986.22,0.02,16.07,338.38,72.74,144.64,337.65,38.63,145.60,,,,0.58,0.19,1.27,1.31,0.42,2.84,1.28,0.36,2.79,4.35,1.60,7.56,,,,,2434828.82,0.018616,29.52
4/29/2012 8:15 PM,23.42,24.57,25.54,74.15,76.22,77.98,1.15,2.12,17.53,63.55,21.06,71.15,14.71,0.012966,20.14,0.00,0.00,0.00,29.12,986.18,0.00,2.27,359.96,36.75,123.56,10.63,37.43,123.46,,,,0.37,0.59,0.67,0.83,1.32,1.50,0.78,1.26,1.40,2.75,2.75,2.29,,,,,2435667.98,0.018223,28.89
4/29/2012 8:30 PM,23.01,23.81,25.52,73.41,74.86,77.94,0.80,2.51,17.79,64.01,21.03,74.13,14.97,0.013176,20.46,0.00,0.00,0.00,29.12,986.23,0.00,-0.78,2.85,54.35,118.60,359.70,53.11,119.18,,,,0.67,0.63,1.22,1.50,1.41,2.73,1.42,1.37,2.69,2.06,2.29,3.89,,,,,2436642.76,0.017776,28.18
4/29/2012 8:45 PM,22.25,23.55,25.61,72.05,74.39,78.10,1.30,3.37,17.62,63.72,20.99,76.81,14.85,0.013035,20.25,0.00,0.00,0.00,29.13,986.34,0.00,-1.07,358.21,48.26,123.59,349.88,47.33,124.00,,,,0.38,0.70,0.90,0.86,1.58,2.01,0.79,1.47,2.00,1.83,2.29,2.75,,,,,2438446.46,0.016977,26.92
4/29/2012 9:00 PM,22.00,22.96,25.51,71.60,73.33,77.93,0.96,3.51,18.08,64.54,20.93,80.25,15.29,0.013417,20.83,0.00,0.00,0.00,29.13,986.46,0.00,-1.32,3.60,72.97,129.19,3.13,74.47,130.51,,,,0.61,0.55,1.27,1.36,1.24,2.85,1.28,1.23,2.82,2.29,3.89,4.12,,,,,2439031.99,0.016717,26.51
4/29/2012 9:15 PM,21.35,22.66,25.55,70.42,72.79,77.99,1.31,4.21,18.17,64.70,20.87,83.98,15.40,0.013485,20.93,0.00,0.00,0.00,29.13,986.48,0.00,-1.36,325.21,61.76,165.81,337.31,54.17,165.07,,,,0.07,0.22,1.29,0.16,0.49,2.88,0.16,0.49,2.79,1.14,1.60,3.89,,,,,2440586.98,0.016059,25.47
4/29/2012 9:30 PM,20.92,21.96,25.08,69.66,71.52,77.14,1.04,4.16,18.16,64.69,20.81,86.15,15.42,0.013476,20.92,0.00,0.00,0.00,29.13,986.57,0.00,-1.33,351.50,84.49,192.83,294.07,79.99,178.93,,,,0.15,0.43,0.88,0.33,0.96,1.97,0.20,0.71,1.47,1.83,1.83,3.66,,,,,2441598.32,0.015643,24.81
4/29/2012 9:45 PM,20.61,21.95,24.70,69.11,71.51,76.45,1.34,4.08,18.03,64.46,20.74,87.06,15.31,0.013366,20.75,0.00,0.00,0.00,29.13,986.64,0.00,-1.57,283.62,231.91,159.60,286.49,261.62,164.82,,,,0.72,0.00,0.98,1.60,0.01,2.20,1.55,0.01,1.94,2.52,0.69,3.21,,,,,2442325.15,0.015353,24.35
4/29/2012 10:00 PM,20.05,21.21,24.56,68.08,70.18,76.21,1.17,4.52,17.95,64.32,20.66,89.69,15.26,0.013291,20.64,0.00,0.00,0.00,29.14,986.76,0.00,-1.62,181.10,120.26,168.85,139.24,102.07,172.56,,,,0.14,0.27,0.88,0.31,0.61,1.98,0.15,0.55,1.83,1.60,2.06,5.95,,,,,2443673.08,0.014818,23.51
4/29/2012 10:15 PM,20.18,21.15,24.42,68.32,70.06,75.96,0.97,4.25,18.32,64.98,20.59,91.08,15.60,0.013606,21.12,0.00,0.00,0.00,29.14,986.83,0.00,-1.70,327.60,49.74,164.62,327.85,4.93,164.81,,,,0.48,0.07,2.10,1.07,0.16,4.69,0.98,0.14,4.66,2.29,0.92,6.18,,,,,2443365.40,0.014938,23.70
4/29/2012 10:30 PM,19.58,20.86,24.32,67.24,69.54,75.78,1.28,4.75,18.05,64.50,20.51,92.91,15.37,0.013369,20.77,0.00,0.00,0.00,29.14,986.94,0.00,-1.62,321.14,50.82,163.64,285.75,47.12,163.76,,,,0.08,0.25,1.96,0.19,0.57,4.39,0.17,0.38,4.38,1.37,1.60,5.50,,,,,2444786.55,0.014390,22.83
4/29/2012 10:45 PM,19.50,20.37,24.32,67.10,68.67,75.77,0.87,4.82,18.23,64.82,20.44,94.43,15.55,0.013522,21.00,0.00,0.00,0.00,29.14,986.95,0.00,-1.51,279.13,47.07,164.27,274.94,39.15,164.26,,,,0.15,0.26,2.42,0.33,0.58,5.42,0.33,0.49,5.41,1.60,1.37,6.41,,,,,2444967.47,0.014321,22.72
4/29/2012 11:00 PM,19.08,19.97,23.94,66.34,67.94,75.09,0.89,4.86,18.31,64.96,20.36,97.43,15.65,0.013589,21.10,0.00,0.00,0.00,29.14,986.95,0.00,-1.59,264.69,67.48,174.56,254.26,235.94,174.55,,,,0.37,0.10,2.62,0.83,0.23,5.87,0.78,0.21,5.84,1.83,1.37,10.99,,,,,2445971.64,0.013949,22.13
4/29/2012 11:15 PM,18.94,19.85,23.41,66.09,67.72,74.14,0.91,4.47,18.30,64.94,20.29,98.19,15.64,0.013578,21.08,0.00,0.00,0.00,29.14,986.94,0.00,-1.59,278.32,251.01,182.14,280.61,253.58,182.16,,,,0.34,0.50,2.25,0.76,1.11,5.04,0.76,1.10,5.04,2.29,2.06,5.72,,,,,2446305.77,0.013829,21.94
4/29/2012 11:30 PM,18.46,19.39,22.74,65.23,66.90,72.94,0.93,4.28,17.85,64.13,20.22,98.29,15.23,0.013187,20.49,0.00,0.00,0.00,29.14,986.96,0.00,-1.36,258.29,358.86,187.42,259.43,24.57,187.22,,,,0.24,0.21,2.28,0.54,0.47,5.09,0.54,0.47,5.07,1.14,1.14,6.18,,,,,2447443.88,0.013416,21.29
4/29/2012 11:45 PM,18.49,19.23,22.71,65.29,66.61,72.88,0.74,4.22,17.90,64.21,20.14,98.39,15.27,0.013229,20.55,0.00,0.00,0.00,29.14,986.88,0.00,-1.48,308.73,39.79,196.81,98.14,44.22,196.81,,,,0.12,0.55,1.81,0.26,1.23,4.05,0.26,1.14,4.00,1.60,2.06,5.50,,,,,2447364.92,0.013446,21.33
4/30/2012,18.47,19.02,22.33,65.24,66.23,72.20,0.55,3.86,17.88,64.18,20.07,98.43,15.26,0.013217,20.53,0.00,0.00,0.00,29.14,986.83,0.00,-1.80,49.79,69.16,181.77,24.77,69.11,178.14,,,,0.52,0.64,1.26,1.16,1.44,2.81,0.94,1.40,2.74,2.29,3.89,6.41,,,,,2447420.44,0.013427,21.30
4/30/2012 12:15 AM,18.48,19.01,22.39,65.26,66.22,72.31,0.54,3.92,17.89,64.20,19.99,98.44,15.26,0.013223,20.54,0.00,0.00,0.00,29.14,986.82,0.00,-1.60,44.54,46.94,191.38,27.21,45.62,190.50,,,,0.24,0.87,0.93,0.53,1.94,2.08,0.52,1.80,2.06,2.06,2.75,2.98,,,,,2447404.14,0.013433,21.31
4/30/2012 12:30 AM,17.95,18.64,22.03,64.30,65.55,71.65,0.70,4.08,17.38,63.28,19.92,98.48,14.81,0.012795,19.89,0.00,0.00,0.00,29.14,986.81,0.00,-1.31,24.17,87.24,185.09,7.68,87.26,185.04,,,,0.28,0.71,1.31,0.64,1.59,2.93,0.57,1.58,2.92,1.37,2.29,3.89,,,,,2448662.93,0.012992,20.61
4/30/2012 12:45 AM,17.71,18.38,21.61,63.87,65.08,70.90,0.67,3.90,17.16,62.88,19.85,98.56,14.61,0.012616,19.62,0.00,0.00,0.00,29.14,986.76,0.00,-1.52,274.85,135.82,190.27,271.38,120.73,189.98,,,,0.64,0.06,1.85,1.44,0.14,4.14,1.39,0.13,4.13,2.06,0.92,5.27,,,,,2449227.42,0.012800,20.31
4/30/2012 1:00 AM,17.32,18.13,21.64,63.18,64.64,70.95,0.81,4.32,16.79,62.22,19.78,98.62,14.30,0.012321,19.16,0.00,0.00,0.00,29.13,986.66,0.00,-1.46,269.86,238.61,180.45,271.73,241.00,180.55,,,,0.66,0.41,2.84,1.48,0.92,6.35,1.45,0.91,6.34,3.21,1.37,10.53,,,,,2450139.31,0.012494,19.82
4/30/2012 1:15 AM,17.06,18.14,21.34,62.71,64.66,70.41,1.08,4.28,16.54,61.77,19.70,98.67,14.08,0.012125,18.86,0.00,0.00,0.00,29.13,986.46,0.00,-1.60,325.91,269.27,186.13,291.70,271.54,186.17,,,,0.00,0.17,2.76,0.00,0.37,6.16,0.00,0.28,6.15,0.46,0.92,7.79,,,,,2450766.38,0.012289,19.49
4/30/2012 1:30 AM,16.94,17.89,21.35,62.49,64.20,70.44,0.95,4.41,16.43,61.58,19.63,98.72,13.99,0.012040,18.73,0.00,0.00,0.00,29.13,986.38,0.00,-1.54,326.14,353.74,193.93,0.00,353.73,193.93,,,,0.00,0.00,2.93,0.00,0.00,6.56,0.00,0.00,6.55,0.00,0.69,8.01,,,,,2451051.70,0.012196,19.34
4/30/2012 1:45 AM,16.88,17.59,21.26,62.38,63.66,70.26,0.71,4.38,16.38,61.48,19.56,98.76,13.94,0.011998,18.66,0.00,0.00,0.00,29.12,986.31,0.00,-1.67,326.11,28.91,197.81,0.00,37.90,197.92,,,,0.00,0.16,2.54,0.00,0.35,5.68,0.00,0.35,5.65,0.00,1.14,7.33,,,,,2451201.05,0.012149,19.26
4/30/2012 2:00 AM,16.87,17.56,21.14,62.37,63.60,70.05,0.68,4.26,16.38,61.49,19.48,98.81,13.95,0.012004,18.67,0.00,0.00,0.00,29.12,986.23,0.00,-1.31,337.18,50.98,208.43,0.00,51.86,208.02,,,,0.00,0.43,2.22,0.00,0.96,4.97,0.00,0.92,4.94,0.00,1.83,9.85,,,,,2451204.85,0.012148,19.26
4/30/2012 2:15 AM,16.74,17.32,20.89,62.13,63.18,69.60,0.59,4.15,16.25,61.26,19.41,98.84,13.84,0.011905,18.52,0.00,0.00,0.00,29.12,986.11,0.00,-1.62,344.86,74.33,202.93,12.27,75.24,202.40,,,,0.01,0.35,1.49,0.02,0.79,3.33,0.02,0.78,3.26,0.69,1.37,4.35,,,,,2451528.19,0.012045,19.10
4/30/2012 2:30 AM,16.63,17.20,20.54,61.94,62.96,68.96,0.57,3.90,16.15,61.08,19.34,98.87,13.76,0.011830,18.40,0.00,0.00,0.00,29.11,985.96,0.00,-1.49,42.62,65.45,199.69,42.43,66.15,197.38,,,,0.15,0.49,0.85,0.33,1.10,1.90,0.32,1.09,1.84,1.14,1.83,3.43,,,,,2451780.92,0.011965,18.97
4/30/2012 2:45 AM,16.51,17.02,19.99,61.72,62.64,67.98,0.51,3.48,16.04,60.87,19.27,98.88,13.66,0.011743,18.27,0.00,0.00,0.00,29.11,985.85,0.00,-1.68,19.37,83.37,166.92,14.39,85.34,164.85,,,,0.04,0.59,1.15,0.09,1.32,2.56,0.09,1.30,2.47,0.92,2.06,3.43,,,,,2452067.33,0.011875,18.82
4/30/2012 3:00 AM,16.63,16.95,19.28,61.94,62.50,66.70,0.31,2.65,16.16,61.09,19.20,98.90,13.77,0.011836,18.41,0.00,0.00,0.00,29.11,985.83,0.00,-1.82,6.61,46.18,143.69,7.94,49.57,144.00,,,,0.34,0.51,1.46,0.76,1.15,3.27,0.75,1.04,3.24,1.83,3.66,5.72,,,,,2451778.64,0.011968,18.97
4/30/2012 3:15 AM,16.31,16.99,19.79,61.35,62.58,67.62,0.68,3.48,15.84,60.52,19.13,98.91,13.50,0.011594,18.04,0.00,0.00,0.00,29.11,985.84,0.00,-1.27,359.22,41.52,157.88,0.00,36.02,158.12,,,,0.00,0.56,1.26,0.00,1.26,2.81,0.00,1.16,2.80,0.00,2.06,4.12,,,,,2452554.63,0.011721,18.58
4/30/2012 3:30 AM,15.99,16.66,19.52,60.78,62.00,67.14,0.68,3.53,15.53,59.96,19.06,98.90,13.25,0.011359,17.68,0.00,0.00,0.00,29.11,985.88,0.00,-2.14,359.17,78.10,156.22,0.00,78.82,156.67,,,,0.00,0.30,1.00,0.00,0.66,2.23,0.00,0.66,2.22,0.00,1.14,3.21,,,,,2453308.97,0.011485,18.20
4/30/2012 3:45 AM,16.04,16.71,19.37,60.88,62.07,66.87,0.67,3.33,15.59,60.05,19.00,98.92,13.29,0.011398,17.74,0.00,0.00,0.00,29.11,985.98,0.00,-1.31,302.68,65.19,169.92,294.30,83.23,171.78,,,,0.15,0.02,0.75,0.32,0.04,1.68,0.32,0.04,1.65,1.14,0.69,3.43,,,,,2453181.13,0.011523,18.27
4/30/2012 4:00 AM,15.84,16.48,19.07,60.52,61.67,66.32,0.64,3.23,15.39,59.71,18.93,98.92,13.14,0.011253,17.52,0.00,0.00,0.00,29.12,986.14,0.00,-1.79,279.26,67.68,112.42,0.00,61.33,166.23,,,,0.00,0.10,0.07,0.00,0.22,0.16,0.00,0.22,0.15,0.00,1.14,1.37,,,,,2453654.05,0.011375,18.03
4/30/2012 4:15 AM,15.70,16.38,19.13,60.27,61.49,66.43,0.68,3.42,15.26,59.46,18.87,98.93,13.03,0.011153,17.37,0.00,0.00,0.00,29.12,986.22,0.00,-1.54,279.40,69.77,58.54,0.00,70.81,55.63,,,,0.00,0.46,0.12,0.00,1.04,0.27,0.00,1.03,0.25,0.00,1.60,0.92,,,,,2453984.57,0.011273,17.87
4/30/2012 4:30 AM,15.68,16.26,18.90,60.22,61.27,66.03,0.58,3.22,15.24,59.42,18.80,98.94,13.01,0.011136,17.35,0.00,0.00,0.00,29.13,986.34,0.00,-1.69,306.23,78.88,55.39,0.00,78.36,58.66,,,,0.00,0.42,0.33,0.00,0.94,0.75,0.00,0.94,0.73,0.00,1.60,1.60,,,,,2454039.19,0.011256,17.85
4/30/2012 4:45 AM,15.52,16.17,18.49,59.94,61.10,65.27,0.65,2.96,15.08,59.15,18.74,98.94,12.89,0.011024,17.18,0.00,0.00,0.00,29.13,986.41,0.00,-1.65,291.32,84.36,72.40,280.78,0.00,70.66,,,,0.39,0.00,0.11,0.87,0.00,0.25,0.86,0.00,0.24,1.60,0.00,1.14,,,,,2454412.06,0.011142,17.67
4/30/2012 5:00 AM,15.30,16.06,18.79,59.53,60.91,65.82,0.76,3.49,14.86,58.75,18.68,98.94,12.72,0.010864,16.94,0.00,0.00,0.00,29.13,986.53,0.00,-1.65,30.81,63.27,45.31,0.00,49.38,45.72,,,,0.00,0.06,0.05,0.00,0.13,0.10,0.00,0.13,0.10,0.00,0.92,0.92,,,,,2454949.52,0.010980,17.41
4/30/2012 5:15 AM,15.16,15.91,18.59,59.30,60.63,65.46,0.74,3.43,14.73,58.52,18.62,98.94,12.62,0.010769,16.79,0.00,0.00,0.00,29.14,986.67,0.00,-1.57,314.55,62.44,13.31,233.92,0.00,0.00,,,,0.14,0.00,0.00,0.31,0.00,0.00,0.31,0.00,0.00,1.37,0.00,0.00,,,,,2455264.13,0.010885,17.27
4/30/2012 5:30 AM,15.17,15.83,18.21,59.30,60.50,64.77,0.67,3.04,14.74,58.52,18.56,98.95,12.62,0.010771,16.80,0.00,0.00,0.00,29.14,986.78,0.00,-1.65,275.76,62.33,108.60,275.17,0.00,117.28,,,,0.46,0.00,0.26,1.03,0.00,0.59,1.02,0.00,0.56,1.83,0.00,2.06,,,,,2455257.87,0.010885,17.27
4/30/2012 5:45 AM,14.92,15.67,18.49,58.85,60.21,65.29,0.75,3.57,14.49,58.08,18.50,98.95,12.44,0.010598,16.53,0.00,0.00,0.00,29.14,986.92,0.00,-1.72,278.40,50.57,155.12,278.40,32.14,154.92,,,,0.01,0.10,0.59,0.03,0.23,1.32,0.03,0.23,1.31,0.69,1.37,1.83,,,,,2455849.04,0.010710,16.99
4/30/2012 6:00 AM,14.82,15.60,18.59,58.68,60.08,65.47,0.78,3.77,14.40,57.91,18.44,98.95,12.37,0.010532,16.43,0.00,0.00,0.00,29.15,987.01,0.00,-1.27,315.53,38.97,146.31,0.00,39.19,145.76,,,,0.00,0.53,0.57,0.00,1.19,1.27,0.00,1.19,1.26,0.00,1.83,2.75,,,,,2456078.54,0.010643,16.89
4/30/2012 6:15 AM,14.83,15.63,18.67,58.69,60.13,65.60,0.80,3.84,14.41,57.93,18.38,98.96,12.37,0.010536,16.44,0.00,0.00,0.00,29.15,987.17,0.00,-1.49,28.69,58.40,121.92,0.00,58.69,150.91,,,,0.00,0.72,0.11,0.00,1.61,0.24,0.00,1.58,0.21,0.00,2.52,1.37,,,,,2456060.31,0.010646,16.90
4/30/2012 6:30 AM,14.82,15.44,18.21,58.68,59.80,64.77,0.62,3.38,14.40,57.92,18.33,98.97,12.37,0.010530,16.44,0.00,0.00,0.00,29.16,987.44,0.00,-0.51,28.57,74.28,48.38,0.00,76.59,48.91,,,,0.00,0.63,0.48,0.00,1.41,1.08,0.00,1.40,1.06,0.00,2.29,2.29,,,,,2456075.09,0.010639,16.89
4/30/2012 6:45 AM,14.89,15.34,17.38,58.81,59.61,63.29,0.44,2.49,14.47,58.05,18.27,98.98,12.42,0.010577,16.51,0.00,0.00,0.00,29.17,987.69,0.01,6.08,344.98,57.79,68.82,0.00,55.83,70.66,,,,0.00,0.03,1.12,0.00,0.07,2.51,0.00,0.07,2.49,0.00,0.69,4.12,,,,,2455904.66,0.010686,16.97
4/30/2012 7:00 AM,14.92,15.26,17.40,58.86,59.48,63.32,0.34,2.48,14.50,58.11,18.21,99.00,12.45,0.010595,16.55,0.00,0.00,0.00,29.17,987.93,0.04,24.68,12.96,72.42,66.12,0.00,83.30,67.23,,,,0.00,0.22,1.06,0.00,0.50,2.37,0.00,0.49,2.35,0.00,1.60,7.10,,,,,2455839.45,0.010702,17.00
4/30/2012 7:15 AM,14.96,15.17,17.43,58.92,59.30,63.38,0.21,2.47,14.54,58.17,18.16,99.02,12.47,0.010620,16.59,0.00,0.00,0.00,29.18,988.03,0.07,48.68,66.75,87.20,82.52,0.00,89.14,83.75,,,,0.00,0.62,1.76,0.00,1.38,3.94,0.00,1.34,3.88,0.00,2.06,5.50,,,,,2455756.15,0.010725,17.04
4/30/2012 7:30 AM,15.00,15.12,16.99,59.00,59.21,62.59,0.12,2.00,14.58,58.25,18.11,99.05,12.51,0.010651,16.63,0.00,0.00,0.00,29.17,988.01,0.12,84.26,115.25,64.80,91.99,96.33,70.44,91.80,,,,0.08,0.56,2.24,0.17,1.25,5.02,0.17,1.14,5.00,1.14,2.29,5.95,,,,,2455658.91,0.010754,17.08
4/30/2012 7:45 AM,15.49,15.44,17.18,59.88,59.79,62.93,-0.05,1.69,15.07,59.13,18.06,99.10,12.89,0.010997,17.17,0.00,0.00,0.00,29.18,988.13,0.18,122.19,353.54,21.43,106.47,356.52,21.64,105.36,,,,0.15,0.54,1.42,0.35,1.21,3.18,0.33,1.19,3.15,1.37,2.52,5.04,,,,,2454497.60,0.011097,17.63
4/30/2012 8:00 AM,16.04,15.90,18.43,60.88,60.62,65.18,-0.14,2.39,15.63,60.13,18.03,99.17,13.33,0.011402,17.79,0.00,0.00,0.00,29.18,988.32,0.24,165.60,7.17,28.31,144.91,8.03,25.49,140.18,,,,0.42,0.76,0.55,0.94,1.70,1.24,0.79,1.62,1.18,2.98,3.21,4.81,,,,,2453179.30,0.011497,18.27
4/30/2012 8:15 AM,16.77,16.42,19.14,62.19,61.56,66.46,-0.35,2.37,16.35,61.43,18.00,99.23,13.93,0.011952,18.64,0.00,0.00,0.00,29.19,988.47,0.32,221.03,124.99,85.50,159.09,121.00,86.48,167.06,,,,0.31,0.29,0.26,0.70,0.65,0.57,0.65,0.52,0.54,2.06,2.06,2.06,,,,,2451447.48,0.012044,19.14
4/30/2012 8:30 AM,17.55,17.29,18.13,63.59,63.13,64.63,-0.26,0.58,16.95,62.51,17.98,98.23,14.43,0.012424,19.36,0.00,0.00,0.00,29.19,988.69,0.41,288.85,173.59,163.16,272.99,184.05,166.66,274.30,,,,0.33,0.31,0.81,0.73,0.69,1.81,0.68,0.63,1.75,2.29,2.06,3.21,,,,,2449601.37,0.012650,20.11
4/30/2012 8:45 AM,18.18,17.91,18.85,64.73,64.24,65.92,-0.27,0.66,15.83,60.50,17.97,87.87,13.42,0.011566,18.05,0.00,0.00,0.00,29.19,988.67,0.49,338.53,152.08,143.05,232.24,167.49,148.83,238.24,,,,0.32,0.31,0.61,0.71,0.69,1.37,0.37,0.58,1.13,1.83,2.29,2.29,,,,,2448094.24,0.013165,20.93
4/30/2012 9:00 AM,18.96,18.89,19.74,66.12,66.01,67.53,-0.07,0.78,15.10,59.18,17.96,79.86,12.78,0.011029,17.23,0.00,0.00,0.00,29.20,988.73,0.61,424.48,214.16,229.85,162.93,216.18,238.84,173.85,,,,0.31,0.21,0.37,0.68,0.47,0.84,0.63,0.40,0.75,2.06,1.83,2.29,,,,,2446257.68,0.013821,21.97
4/30/2012 9:15 AM,19.94,19.87,20.10,67.90,67.77,68.17,-0.07,0.15,14.72,58.49,17.95,73.26,12.43,0.010763,16.82,0.00,0.00,0.00,29.20,988.81,0.68,471.64,197.93,205.36,181.46,202.19,204.51,179.66,,,,0.48,0.52,0.92,1.08,1.17,2.06,0.87,0.96,1.96,3.21,3.66,3.66,,,,,2443918.11,0.014694,23.36
4/30/2012 9:30 AM,20.75,20.52,20.54,69.35,68.94,68.97,-0.23,-0.21,15.55,60.00,17.96,73.62,13.09,0.011370,17.75,0.00,0.00,0.00,29.20,988.73,0.70,485.55,173.96,178.31,184.69,175.89,178.87,181.07,,,,1.20,1.16,1.38,2.69,2.59,3.09,2.27,2.39,2.90,4.81,5.04,5.95,,,,,2442003.71,0.015445,24.55
4/30/2012 9:45 AM,21.25,21.15,20.97,70.25,70.07,69.75,-0.10,-0.28,15.39,59.71,17.96,70.70,12.94,0.011260,17.58,0.00,0.00,0.00,29.19,988.60,0.78,541.87,191.99,195.42,182.54,194.53,196.73,186.79,,,,0.90,0.80,0.90,2.02,1.79,2.02,1.29,1.42,1.76,5.04,4.58,5.27,,,,,2440817.44,0.015931,25.32
4/30/2012 10:00 AM,21.96,21.74,21.53,71.53,71.13,70.75,-0.23,-0.43,15.54,59.97,17.98,68.32,13.03,0.011371,17.75,0.00,0.00,0.00,29.19,988.49,0.89,620.38,155.35,186.62,206.48,161.75,186.18,204.78,,,,0.93,0.95,1.04,2.09,2.13,2.33,1.27,1.69,1.96,4.58,5.04,5.95,,,,,2439122.50,0.016643,26.45
4/30/2012 10:15 AM,22.57,22.62,22.08,72.63,72.71,71.75,0.05,-0.49,15.46,59.82,18.01,65.53,12.94,0.011321,17.67,0.00,0.00,0.00,29.18,988.35,0.92,639.48,232.68,234.41,197.53,240.04,235.54,195.73,,,,1.46,1.65,1.74,3.26,3.70,3.89,2.79,3.49,3.40,7.79,7.56,7.56,,,,,2437680.33,0.017274,27.45
4/30/2012 10:30 AM,22.86,22.89,22.02,73.14,73.20,71.64,0.03,-0.84,15.93,60.68,18.07,66.43,13.33,0.011675,18.21,0.00,0.00,0.00,29.19,988.38,0.95,665.18,229.18,227.42,211.69,230.46,226.13,211.31,,,,1.67,2.01,2.38,3.74,4.50,5.33,3.36,4.15,5.15,7.33,8.24,9.39,,,,,2437004.03,0.017574,27.93
4/30/2012 10:45 AM,23.64,23.56,22.67,74.54,74.41,72.81,-0.08,-0.96,15.95,60.72,18.14,63.51,13.32,0.011698,18.24,0.00,0.00,0.00,29.18,988.27,1.06,736.87,245.78,250.16,227.07,245.30,249.11,227.83,,,,1.93,2.37,2.45,4.32,5.30,5.49,3.94,4.95,5.26,9.62,12.59,11.91,,,,,2435153.84,0.018425,29.28
4/30/2012 11:00 AM,24.05,23.85,22.84,75.29,74.93,73.11,-0.20,-1.21,15.84,60.51,18.23,61.50,13.21,0.011618,18.12,0.00,0.00,0.00,29.18,988.25,1.11,775.23,230.04,238.31,234.16,231.57,239.60,233.34,,,,2.01,2.54,3.19,4.50,5.67,7.12,3.82,5.16,6.73,10.53,11.68,14.43,,,,,2434172.63,0.018889,30.01
4/30/2012 11:15 AM,24.60,24.42,23.25,76.27,75.96,73.86,-0.17,-1.34,15.94,60.69,18.33,59.92,13.28,0.011697,18.24,0.00,0.00,0.00,29.18,988.22,1.18,823.89,238.42,241.66,234.13,240.42,243.02,234.30,,,,2.35,2.69,3.29,5.25,6.02,7.37,4.61,5.53,7.19,10.30,9.62,10.53,,,,,2432871.44,0.019520,31.01
4/30/2012 11:30 AM,24.99,24.85,23.72,76.99,76.73,74.70,-0.15,-1.27,15.87,60.57,18.46,58.29,13.21,0.011651,18.17,0.00,0.00,0.00,29.18,988.18,1.22,848.31,222.61,223.76,226.27,224.86,225.54,226.71,,,,2.46,3.22,4.06,5.50,7.20,9.09,4.85,6.72,8.74,10.76,13.05,14.20,,,,,2431927.20,0.019991,31.76
4/30/2012 11:45 AM,25.46,25.20,23.94,77.82,77.36,75.09,-0.26,-1.52,15.79,60.43,18.60,56.43,13.12,0.011598,18.09,0.00,0.00,0.00,29.18,988.10,1.26,880.91,208.98,212.66,219.91,206.74,211.20,219.88,,,,2.42,3.06,3.97,5.42,6.84,8.87,5.01,6.53,8.69,11.91,12.59,13.05,,,,,2430827.08,0.020551,32.65
4/30/2012 12:00 PM,25.73,25.44,24.37,78.32,77.80,75.87,-0.29,-1.36,15.95,60.71,18.76,56.10,13.25,0.011720,18.27,0.00,0.00,0.00,29.17,987.97,1.22,850.75,209.35,208.64,211.01,207.29,213.22,211.60,,,,2.04,2.49,3.34,4.57,5.58,7.46,3.90,5.12,7.19,15.34,12.37,12.37,,,,,2430179.35,0.020892,33.18
4/30/2012 12:15 PM,26.25,26.03,24.80,79.24,78.85,76.63,-0.22,-1.45,16.17,61.11,18.93,55.24,13.42,0.011899,18.54,0.00,0.00,0.00,29.17,987.89,1.14,792.47,208.98,210.42,216.99,206.46,212.90,215.97,,,,2.40,2.67,3.82,5.36,5.97,8.53,4.59,5.60,8.32,10.99,11.68,14.20,,,,,2428954.02,0.021541,34.21
4/30/2012 12:30 PM,26.35,26.09,25.07,79.44,78.97,77.12,-0.26,-1.29,15.22,59.40,19.11,51.63,12.63,0.011195,17.46,0.00,0.00,0.00,29.17,987.74,1.19,826.97,224.03,232.53,230.53,221.73,231.90,232.01,,,,2.68,3.48,4.54,6.00,7.77,10.16,5.22,7.07,9.47,13.28,12.82,17.40,,,,,2428700.61,0.021681,34.43
4/30/2012 12:45 PM,26.56,26.37,25.25,79.80,79.47,77.45,-0.18,-1.31,15.24,59.44,19.29,51.10,12.65,0.011215,17.49,0.00,0.00,0.00,29.16,987.53,1.26,876.99,239.33,240.37,226.77,242.62,242.74,227.15,,,,2.83,3.52,4.85,6.34,7.87,10.85,5.21,6.99,10.36,13.51,16.03,18.78,,,,,2428220.77,0.021945,34.84
4/30/2012 1:00 PM,26.88,26.71,25.62,80.38,80.08,78.11,-0.17,-1.26,15.06,59.11,19.46,49.56,12.49,0.011088,17.29,0.00,0.00,0.00,29.15,987.31,1.37,952.68,239.02,239.09,230.95,238.96,239.63,232.04,,,,2.77,3.67,4.40,6.19,8.20,9.85,5.65,7.86,9.46,13.28,14.88,18.32,,,,,2427452.96,0.022372,35.51
4/30/2012 1:15 PM,27.03,26.78,25.72,80.66,80.20,78.30,-0.26,-1.31,14.75,58.55,19.63,48.16,12.24,0.010874,16.96,0.00,0.00,0.00,29.15,987.22,1.04,726.43,230.84,232.06,223.74,233.25,233.15,223.82,,,,3.08,3.89,5.08,6.89,8.70,11.35,6.16,8.17,11.06,16.26,17.86,20.15,,,,,2427084.09,0.022580,35.84
4/30/2012 1:30 PM,27.09,26.88,25.92,80.76,80.38,78.65,-0.21,-1.17,14.90,58.81,19.80,48.46,12.35,0.010976,17.12,0.00,0.00,0.00,29.15,987.13,1.23,857.76,235.43,238.70,229.74,238.26,240.25,230.16,,,,3.25,4.31,5.26,7.26,9.63,11.77,6.71,9.11,11.39,13.74,15.11,18.78,,,,,2426957.18,0.022654,35.95
4/30/2012 1:45 PM,27.39,27.08,25.99,81.31,80.74,78.78,-0.32,-1.40,14.74,58.54,19.95,47.15,12.23,0.010876,16.96,0.00,0.00,0.00,29.14,987.00,1.38,964.59,203.39,214.98,214.45,202.35,211.84,213.10,,,,3.26,4.41,5.13,7.28,9.86,11.48,6.51,9.04,11.01,15.57,18.55,19.46,,,,,2426235.88,0.023063,36.60
4/30/2012 2:00 PM,27.44,27.23,26.09,81.40,81.02,78.97,-0.21,-1.35,14.85,58.73,20.09,47.33,12.31,0.010953,17.08,0.00,0.00,0.00,29.14,986.90,1.15,800.36,232.66,245.87,235.78,235.54,244.09,235.97,,,,2.91,3.59,5.04,6.51,8.02,11.28,5.76,7.15,10.66,13.74,16.49,26.79,,,,,2426109.82,0.023137,36.71
4/30/2012 2:15 PM,27.77,27.46,26.24,81.99,81.43,79.22,-0.31,-1.53,14.47,58.05,20.22,45.36,12.02,0.010698,16.69,0.00,0.00,0.00,29.14,986.87,1.37,953.90,236.48,238.81,227.54,235.82,237.26,226.83,,,,3.37,4.30,5.79,7.54,9.62,12.94,6.43,8.42,11.90,15.57,16.03,18.09,,,,,2425339.41,0.023581,37.41
4/30/2012 2:30 PM,28.08,27.68,26.49,82.54,81.82,79.69,-0.40,-1.58,14.09,57.36,20.35,43.44,11.71,0.010436,16.28,0.00,0.00,0.00,29.14,986.81,1.35,938.34,200.06,210.03,205.93,197.41,206.15,204.18,,,,2.78,3.64,5.28,6.21,8.15,11.81,5.57,7.62,11.24,13.74,17.63,20.15,,,,,2424605.24,0.024015,38.10
4/30/2012 2:45 PM,27.88,27.63,26.62,82.18,81.73,79.92,-0.25,-1.26,13.95,57.11,20.50,43.54,11.61,0.010338,16.13,0.00,0.00,0.00,29.14,986.73,0.85,591.24,217.80,219.90,215.34,215.92,218.21,215.37,,,,3.28,4.10,5.23,7.33,9.16,11.69,6.22,8.36,11.20,18.32,18.09,17.17,,,,,2425076.18,0.023740,37.66
4/30/2012 3:00 PM,27.87,27.62,26.66,82.17,81.72,79.99,-0.25,-1.21,14.08,57.34,20.66,43.94,11.71,0.010425,16.26,0.00,0.00,0.00,29.13,986.64,0.84,583.46,216.06,218.97,206.09,216.42,218.40,205.63,,,,2.63,3.71,5.18,5.88,8.31,11.59,5.41,7.91,11.31,13.05,14.66,18.09,,,,,2425095.39,0.023728,37.64
4/30/2012 3:15 PM,28.11,27.86,26.81,82.61,82.14,80.25,-0.26,-1.31,13.81,56.86,20.82,42.58,11.50,0.010250,15.99,0.00,0.00,0.00,29.13,986.46,0.92,638.65,205.95,211.42,211.78,203.71,210.65,212.50,,,,2.66,3.53,4.97,5.95,7.90,11.11,5.41,7.37,10.85,12.14,16.26,17.40,,,,,2424521.51,0.024070,38.17
4/30/2012 3:30 PM,28.24,27.96,26.87,82.83,82.33,80.36,-0.28,-1.37,13.65,56.56,20.95,41.84,11.38,0.010144,15.83,0.00,0.00,0.00,29.12,986.31,0.93,645.04,221.64,223.18,217.74,220.25,222.00,217.61,,,,3.06,3.98,5.89,6.85,8.90,13.17,6.12,8.42,13.01,13.05,15.80,17.86,,,,,2424231.43,0.024245,38.45
4/30/2012 3:45 PM,28.15,27.94,27.00,82.68,82.28,80.60,-0.22,-1.15,13.53,56.35,21.06,41.71,11.30,0.010067,15.71,0.00,0.00,0.00,29.12,986.10,0.91,637.55,233.00,229.98,214.80,233.62,230.17,216.77,,,,2.37,2.90,3.80,5.31,6.49,8.49,4.91,6.26,8.18,11.22,11.91,14.88,,,,,2424428.06,0.024134,38.26
4/30/2012 4:00 PM,28.71,28.37,27.46,83.68,83.07,81.44,-0.34,-1.25,13.82,56.88,21.17,41.20,11.50,0.010277,16.02,0.00,0.00,0.00,29.11,985.84,1.10,770.03,224.04,218.14,204.06,229.31,222.44,205.06,,,,2.46,3.06,3.79,5.51,6.84,8.48,4.65,5.89,7.97,13.51,16.26,15.34,,,,,2423100.13,0.024939,39.53
4/30/2012 4:15 PM,28.88,28.58,27.59,83.98,83.45,81.66,-0.29,-1.29,14.07,57.32,21.27,41.46,11.67,0.010440,16.27,0.00,0.00,0.00,29.11,985.68,0.97,675.67,217.09,220.39,214.05,218.52,222.60,213.89,,,,2.53,3.27,4.76,5.65,7.31,10.64,4.86,6.44,9.99,12.82,15.11,18.32,,,,,2422712.77,0.025179,39.90
4/30/2012 4:30 PM,28.74,28.42,27.44,83.73,83.15,81.38,-0.32,-1.30,13.91,57.04,21.36,41.37,11.56,0.010337,16.11,0.00,0.00,0.00,29.10,985.53,0.94,652.20,211.40,209.38,204.59,210.59,211.22,205.21,,,,2.83,3.97,5.60,6.34,8.88,12.51,5.83,8.40,12.06,13.05,14.66,18.55,,,,,2423037.59,0.024984,39.59
4/30/2012 4:45 PM,28.69,28.35,27.33,83.64,83.03,81.20,-0.34,-1.36,13.94,57.09,21.45,41.55,11.58,0.010354,16.14,0.00,0.00,0.00,29.10,985.48,0.90,627.49,211.92,218.97,214.86,212.66,218.22,214.67,,,,2.96,4.01,5.11,6.62,8.97,11.44,6.12,8.63,11.26,13.28,16.03,17.40,,,,,2423151.68,0.024915,39.48
4/30/2012 5:00 PM,28.61,28.38,27.50,83.50,83.08,81.50,-0.24,-1.11,13.91,57.04,21.53,41.66,11.56,0.010334,16.10,0.00,0.00,0.00,29.10,985.36,0.77,535.42,215.63,218.95,211.56,218.37,220.04,211.94,,,,2.71,3.44,4.23,6.07,7.69,9.46,5.71,7.48,9.17,17.86,16.95,17.63,,,,,2423337.83,0.024805,39.30
4/30/2012 5:15 PM,28.75,28.54,27.66,83.74,83.36,81.78,-0.21,-1.09,13.88,56.99,21.61,41.27,11.54,0.010317,16.08,0.00,0.00,0.00,29.09,985.24,0.76,528.45,223.88,223.52,208.83,228.14,226.40,211.89,,,,2.33,3.01,4.02,5.21,6.72,8.99,4.56,6.19,8.71,10.08,13.51,16.72,,,,,2423021.41,0.025001,39.60
4/30/2012 5:30 PM,28.59,28.50,27.55,83.46,83.30,81.58,-0.09,-1.04,13.50,56.30,21.67,40.62,11.27,0.010064,15.69,0.00,0.00,0.00,29.09,985.30,0.60,416.56,240.74,240.90,226.85,242.38,242.75,227.29,,,,2.61,3.19,4.37,5.84,7.14,9.76,5.30,6.65,9.46,11.68,13.97,13.51,,,,,2423390.94,0.024775,39.25
4/30/2012 5:45 PM,28.52,28.49,27.69,83.33,83.28,81.85,-0.03,-0.82,13.96,57.12,21.72,42.01,11.60,0.010366,16.15,0.00,0.00,0.00,29.09,985.19,0.57,397.71,238.16,226.91,223.25,238.79,228.83,224.50,,,,1.40,1.80,2.48,3.14,4.02,5.56,2.84,3.43,5.29,7.10,7.79,9.85,,,,,2423561.74,0.024675,39.08
4/30/2012 6:00 PM,28.92,28.75,27.95,84.05,83.76,82.30,-0.16,-0.97,13.71,56.68,21.76,40.42,11.41,0.010209,15.91,0.00,0.00,0.00,29.09,985.03,0.54,373.79,210.99,216.70,200.06,211.58,216.53,200.40,,,,1.62,2.17,3.84,3.61,4.86,8.59,3.23,4.36,8.36,9.39,12.82,13.97,,,,,2422617.77,0.025254,39.99
4/30/2012 6:15 PM,28.42,28.31,27.71,83.16,82.96,81.88,-0.11,-0.71,14.05,57.29,21.78,42.51,11.67,0.010429,16.24,0.00,0.00,0.00,29.09,984.99,0.19,131.13,217.09,217.63,208.80,215.30,216.73,209.19,,,,1.69,2.63,4.68,3.79,5.88,10.47,3.51,5.61,10.23,7.79,12.37,16.95,,,,,2423787.21,0.024546,38.87
4/30/2012 6:30 PM,28.01,28.04,27.60,82.42,82.47,81.68,0.03,-0.41,14.05,57.28,21.80,43.50,11.68,0.010422,16.23,0.00,0.00,0.00,29.08,984.93,0.29,201.52,227.69,225.73,211.64,227.59,224.98,211.95,,,,1.66,2.47,4.67,3.71,5.53,10.43,3.46,5.25,10.29,11.68,11.22,16.95,,,,,2424771.24,0.023959,37.94
4/30/2012 6:45 PM,28.25,28.21,27.65,82.85,82.79,81.77,-0.03,-0.60,13.85,56.93,21.81,42.36,11.53,0.010291,16.03,0.00,0.00,0.00,29.09,984.99,0.21,147.25,220.91,225.20,214.43,221.98,225.05,214.37,,,,2.05,2.97,5.31,4.58,6.65,11.88,4.12,6.38,11.76,12.14,15.11,17.40,,,,,2424204.12,0.024294,38.47
4/30/2012 7:00 PM,27.90,27.96,27.47,82.22,82.33,81.45,0.06,-0.43,13.83,56.89,21.81,43.16,11.52,0.010273,16.00,0.00,0.00,0.00,29.09,985.00,0.21,148.02,231.95,226.71,215.40,231.99,227.03,215.25,,,,1.33,2.38,4.78,2.98,5.31,10.69,2.77,5.11,10.59,8.01,10.99,28.17,,,,,2425035.00,0.023803,37.69
4/30/2012 7:15 PM,27.38,27.52,27.26,81.28,81.53,81.07,0.14,-0.11,14.34,57.82,21.79,45.99,11.92,0.010616,16.53,0.00,0.00,0.00,29.08,984.96,0.13,92.36,232.04,218.40,211.28,230.15,219.05,211.24,,,,0.90,1.84,4.57,2.02,4.12,10.22,1.89,3.98,10.16,5.95,8.70,14.88,,,,,2426273.39,0.023089,36.56
4/30/2012 7:30 PM,26.75,26.95,27.10,80.14,80.52,80.78,0.21,0.35,14.79,58.62,21.77,49.08,12.28,0.010919,16.99,0.00,0.00,0.00,29.08,984.93,0.06,44.37,252.34,216.03,204.84,253.98,215.00,204.81,,,,0.67,1.33,4.74,1.49,2.98,10.59,1.42,2.91,10.55,2.98,5.27,13.28,,,,,2427766.63,0.022253,35.24
4/30/2012 7:45 PM,26.14,26.48,26.81,79.05,79.67,80.25,0.35,0.67,15.31,59.55,21.75,52.57,12.71,0.011282,17.55,0.00,0.00,0.00,29.09,985.06,0.04,26.62,264.72,219.06,207.51,264.94,218.82,207.54,,,,0.80,1.42,4.63,1.78,3.18,10.36,1.76,3.12,10.32,2.75,5.27,13.28,,,,,2429212.89,0.021463,33.99
4/30/2012 8:00 PM,25.32,26.04,26.47,77.57,78.87,79.64,0.72,1.15,15.46,59.84,21.72,55.75,12.86,0.011387,17.71,0.00,0.00,0.00,29.09,985.16,0.02,12.25,270.29,219.64,205.24,271.22,220.25,205.34,,,,0.56,1.18,4.44,1.25,2.63,9.92,1.10,2.56,9.85,4.12,5.72,19.69,,,,,2431158.31,0.020456,32.40
4/30/2012 8:15 PM,24.72,25.60,26.32,76.50,78.08,79.38,0.88,1.60,15.75,60.35,21.68,58.79,13.11,0.011595,18.03,0.00,0.00,0.00,29.09,985.09,0.00,1.66,319.70,237.19,202.49,300.74,237.22,202.58,,,,0.61,0.87,4.22,1.37,1.94,9.44,1.29,1.86,9.40,2.98,3.21,12.14,,,,,2432573.14,0.019746,31.27
4/30/2012 8:30 PM,23.75,24.98,26.08,74.75,76.96,78.94,1.23,2.33,16.02,60.83,21.63,63.32,13.37,0.011784,18.32,0.00,0.00,0.00,29.09,985.05,0.00,-0.66,329.39,228.73,195.15,331.96,230.58,195.15,,,,0.10,0.40,4.62,0.23,0.90,10.33,0.22,0.83,10.29,1.14,1.83,13.28,,,,,2434882.22,0.018612,29.48
4/30/2012 8:45 PM,23.44,24.64,25.94,74.19,76.36,78.69,1.21,2.50,15.78,60.40,21.57,63.55,13.18,0.011605,18.04,0.00,0.00,0.00,29.09,985.06,0.00,-1.25,319.54,232.39,198.60,322.05,230.31,198.58,,,,0.49,0.77,5.21,1.08,1.72,11.65,1.06,1.64,11.62,2.29,3.21,15.34,,,,,2435626.82,0.018269,28.93
4/30/2012 9:00 PM,23.05,24.34,25.70,73.49,75.81,78.27,1.29,2.66,15.91,60.64,21.50,65.59,13.31,0.011701,18.19,0.00,0.00,0.00,29.09,985.01,0.00,-1.42,7.32,205.56,196.02,349.50,204.95,195.99,,,,0.24,0.72,5.18,0.54,1.62,11.59,0.47,1.53,11.56,2.29,3.89,24.50,,,,,2436547.55,0.017843,28.26
4/30/2012 9:15 PM,23.57,24.20,25.41,74.42,75.55,77.74,0.63,1.84,16.01,60.81,21.43,63.98,13.37,0.011777,18.31,0.00,0.00,0.00,29.09,985.06,0.00,-1.25,300.92,228.53,194.09,303.82,227.66,194.04,,,,0.58,1.14,5.34,1.29,2.55,11.95,1.19,2.35,11.93,3.66,4.58,14.43,,,,,2435315.35,0.018410,29.16
4/30/2012 9:30 PM,23.07,24.17,25.20,73.52,75.50,77.36,1.10,2.13,15.74,60.33,21.36,64.78,13.16,0.011573,18.00,0.00,0.00,0.00,29.09,985.15,0.00,-1.48,302.02,229.11,194.99,309.99,227.35,194.96,,,,0.53,0.99,5.10,1.19,2.21,11.41,1.00,2.10,11.39,2.29,3.66,13.97,,,,,2436501.32,0.017868,28.30
4/30/2012 9:45 PM,22.32,24.12,24.87,72.18,75.42,76.77,1.80,2.55,15.67,60.21,21.28,67.46,13.13,0.011515,17.91,0.00,0.00,0.00,29.10,985.33,0.00,-1.37,0.44,239.31,196.86,345.64,238.90,196.88,,,,0.47,0.78,4.29,1.06,1.73,9.60,0.97,1.67,9.55,2.52,3.43,13.51,,,,,2438268.54,0.017073,27.05
4/30/2012 10:00 PM,22.09,23.89,24.69,71.76,75.01,76.44,1.80,2.60,15.93,60.67,21.21,69.55,13.35,0.011702,18.19,0.00,0.00,0.00,29.09,985.30,0.00,-1.49,352.33,257.94,196.04,344.18,268.61,196.11,,,,0.27,0.21,3.67,0.60,0.48,8.21,0.57,0.45,8.17,3.43,2.52,16.26,,,,,2438822.19,0.016828,26.66
4/30/2012 10:15 PM,21.74,23.81,24.45,71.13,74.87,76.00,2.08,2.71,15.98,60.76,21.13,71.26,13.41,0.011734,18.24,0.00,0.00,0.00,29.09,985.28,0.00,-1.37,282.62,260.40,201.93,274.31,259.12,201.98,,,,0.44,0.93,3.36,0.99,2.09,7.52,0.98,2.06,7.47,2.06,3.89,11.68,,,,,2439662.59,0.016466,26.08
4/30/2012 10:30 PM,21.13,23.72,24.23,70.03,74.69,75.61,2.59,3.10,16.03,60.85,21.05,74.19,13.47,0.011770,18.30,0.00,0.00,0.00,29.09,985.24,0.00,-1.68,250.19,238.29,209.52,249.10,237.87,209.23,,,,0.64,1.58,4.19,1.43,3.54,9.37,1.40,3.52,9.32,2.52,4.81,14.88,,,,,2441108.23,0.015865,25.13
4/30/2012 10:45 PM,21.92,23.37,24.09,71.46,74.06,75.36,1.44,2.16,16.51,61.73,20.98,72.95,13.87,0.012155,18.88,0.00,0.00,0.00,29.09,985.16,0.00,-1.41,257.28,241.90,203.41,249.26,241.20,203.22,,,,0.62,1.58,4.76,1.40,3.54,10.64,1.32,3.48,10.56,2.75,5.27,15.34,,,,,2439215.39,0.016665,26.40
4/30/2012 11:00 PM,21.59,23.35,23.82,70.85,74.03,74.87,1.76,2.23,16.48,61.67,20.91,74.30,13.85,0.012124,18.84,0.00,0.00,0.00,29.09,985.24,0.00,-1.48,231.99,246.08,208.60,252.87,246.00,208.62,,,,0.27,2.12,4.20,0.60,4.73,9.39,0.56,4.68,9.33,3.89,7.79,16.95,,,,,2440019.02,0.016320,25.85
4/30/2012 11:15 PM,21.00,22.94,23.96,69.79,73.30,75.14,1.95,2.97,16.44,61.58,20.84,76.78,13.83,0.012082,18.77,0.00,0.00,0.00,29.09,985.24,0.00,-1.57,211.12,240.15,216.12,193.94,243.29,216.06,,,,0.16,1.40,4.57,0.35,3.12,10.21,0.17,3.02,10.18,1.83,5.50,12.82,,,,,2441420.36,0.015737,24.93
4/30/2012 11:30 PM,20.87,22.19,23.55,69.57,71.93,74.39,1.31,2.67,16.71,62.08,20.77,78.74,14.08,0.012297,19.10,0.00,0.00,0.00,29.10,985.37,0.00,-1.12,299.61,242.39,217.21,356.12,236.23,216.77,,,,0.18,0.88,3.73,0.40,1.96,8.35,0.38,1.75,8.30,1.60,2.98,11.22,,,,,2441708.05,0.015617,24.74
4/30/2012 11:45 PM,20.36,21.97,23.35,68.65,71.54,74.02,1.61,2.98,16.50,61.70,20.70,80.14,13.91,0.012124,18.84,0.00,0.00,0.00,29.10,985.48,0.00,-1.67,25.98,224.18,240.47,24.21,267.41,239.86,,,,0.20,0.22,3.34,0.45,0.50,7.47,0.29,0.21,7.33,1.14,2.52,9.39,,,,,2442924.41,0.015132,23.97