Date,"Tower ""C"" (1000 Area) 01_TempC_10m 015m
Final Value","Tower ""C"" (1000 Area) 02_TempC_30m 015m
Final Value","Tower ""C"" (1000 Area) 03_TempC_100m 015m
Final Value","Tower ""C"" (1000 Area) 04_TempF_10m 015m
Final Value","Tower ""C"" (1000 Area) 05_TempF_30m 015m
Final Value","Tower ""C"" (1000 Area) 06_TempF_100m 015m
Final Value","Tower ""C"" (1000 Area) 07_VTGrad30 015m
Final Value","Tower ""C"" (1000 Area) 08_VTGrad100 015m
Final Value","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m
Final Value","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m
Final Value","Tower ""C"" (1000 Area) 11_SoilTempC 015m
Final Value","Tower ""C"" (1000 Area) 12_RH 015m
Final Value","Tower ""C"" (1000 Area) 13_AbsHm gm3 015m
Final Value","Tower ""C"" (1000 Area) 14_Mix Ratio 015m
Final Value","Tower ""C"" (1000 Area) 15_Vapor Pr 015m
Final Value","Tower ""C"" (1000 Area) 16_Precip_mm 015m
Final Value","Tower ""C"" (1000 Area) 17_Precip_In 015m
Final Value","Tower ""C"" (1000 Area) 18_PrecipSum 015m
Final Value","Tower ""C"" (1000 Area) 19_BP 015m
Final Value","Tower ""C"" (1000 Area) 20_BP 015m
Final Value","Tower ""C"" (1000 Area) 21_Solar_Rad 015m
Final Value","Tower ""C"" (1000 Area) 22_Solar_Rad 015m
Final Value","Tower ""C"" (1000 Area) 23_WDir_10m 015m
Final Value","Tower ""C"" (1000 Area) 24_WDir_30m 015m
Final Value","Tower ""C"" (1000 Area) 25_WDir_100m 015m
Final Value","Tower ""C"" (1000 Area) 26_VWDir_10m 015m
Final Value","Tower ""C"" (1000 Area) 27_VWDir_30m 015m
Final Value","Tower ""C"" (1000 Area) 28_VWDir_100m 015m
Final Value","Tower ""C"" (1000 Area) 29_Sigma_10m 015m
Final Value","Tower ""C"" (1000 Area) 30_Sigma_30m 015m
Final Value","Tower ""C"" (1000 Area) 31_Sigma_100m 015m
Final Value","Tower ""C"" (1000 Area) 32_WSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 33_WSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 34_WSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 35_WSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 36_WSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 37_WSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m
Final Value","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m
Final Value","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m
Final Value","Tower ""C"" (1000 Area) 44_PkWd_10m 015m
Final Value","Tower ""C"" (1000 Area) 45_PkWd_30m 015m
Final Value","Tower ""C"" (1000 Area) 46_PkWd_100m 015m
Final Value","Tower ""C"" (1000 Area) 47_24HR_PRS 015m
Final Value","Tower ""C"" (1000 Area) 48_LHV 015m
Final Value","Tower ""C"" (1000 Area) 49_SMR 015m
Final Value","Tower ""C"" (1000 Area) 50_SVP 015m
Final Value",
5/1/2012,19.96,21.24,23.26,67.92,70.23,73.87,1.28,3.30,16.65,61.98,20.62,82.97,14.06,0.012240,19.02,0.00,0.00,0.00,29.11,985.65,0.00,-1.49,25.74,86.21,263.73,350.49,87.05,263.52,,,,0.13,0.59,3.36,0.29,1.31,7.51,0.26,1.29,7.46,1.60,2.98,13.05,,,,,2443886.71,0.014752,23.38,
5/1/2012 12:15 AM,19.79,20.73,23.16,67.63,69.31,73.69,0.93,3.37,16.91,62.44,20.55,85.23,14.30,0.012445,19.34,0.00,0.00,0.00,29.11,985.75,0.00,-1.67,44.78,76.57,268.32,12.72,79.14,267.79,,,,0.10,0.63,2.66,0.22,1.42,5.94,0.18,1.38,5.91,1.37,2.29,8.93,,,,,2444276.39,0.014602,23.14,
5/1/2012 12:30 AM,19.59,20.62,23.09,67.26,69.12,73.57,1.03,3.50,16.83,62.29,20.48,85.84,14.24,0.012376,19.23,0.00,0.00,0.00,29.11,985.85,0.00,-1.53,14.04,68.36,263.49,345.18,66.70,264.09,,,,0.17,0.24,2.68,0.39,0.53,6.00,0.38,0.48,5.97,2.06,1.37,7.79,,,,,2444758.57,0.014419,22.85,
5/1/2012 12:45 AM,19.29,20.49,22.58,66.72,68.88,72.64,1.20,3.29,16.88,62.38,20.40,87.71,14.29,0.012411,19.29,0.00,0.00,0.00,29.11,985.81,0.00,-1.50,341.85,52.88,248.44,350.60,48.51,248.62,,,,0.27,0.35,1.32,0.60,0.78,2.96,0.51,0.75,2.93,2.06,1.60,4.58,,,,,2445470.26,0.014150,22.43,
5/1/2012 1:00 AM,18.96,20.42,22.71,66.13,68.75,72.88,1.46,3.75,16.66,61.98,20.33,88.27,14.11,0.012237,19.02,0.00,0.00,0.00,29.11,985.66,0.00,-1.34,301.05,19.64,246.51,291.49,23.66,246.34,,,,0.03,0.26,1.65,0.08,0.59,3.68,0.06,0.58,3.65,1.37,2.29,5.72,,,,,2446255.94,0.013864,21.97,
5/1/2012 1:15 AM,18.58,19.98,22.68,65.44,67.97,72.82,1.41,4.10,16.60,61.88,20.26,90.06,14.07,0.012192,18.94,0.00,0.00,0.00,29.10,985.46,0.00,-1.30,272.47,297.67,230.20,262.51,320.52,231.07,,,,0.14,0.02,1.89,0.31,0.04,4.23,0.29,0.02,4.18,1.14,0.69,6.41,,,,,2447164.22,0.013537,21.45,
5/1/2012 1:30 AM,18.57,19.72,22.45,65.42,67.49,72.41,1.15,3.88,16.79,62.22,20.18,91.24,14.24,0.012345,19.17,0.00,0.00,0.00,29.09,985.30,0.00,-1.36,322.03,269.09,241.64,313.09,0.00,242.78,,,,0.03,0.00,1.43,0.08,0.00,3.21,0.08,0.00,3.16,0.69,0.00,5.04,,,,,2447190.00,0.013531,21.43,
5/1/2012 1:45 AM,17.94,19.30,22.10,64.29,66.73,71.78,1.36,4.16,16.48,61.66,20.11,92.98,13.99,0.012096,18.79,0.00,0.00,0.00,29.09,985.16,0.00,-1.42,235.46,181.06,235.22,193.25,151.00,234.69,,,,0.49,0.67,1.67,1.10,1.49,3.73,0.66,1.29,2.39,4.12,4.12,6.87,,,,,2448677.81,0.013010,20.61,
5/1/2012 2:00 AM,18.31,19.27,21.57,64.95,66.69,70.82,0.97,3.26,16.75,62.15,20.04,92.46,14.22,0.012314,19.12,0.00,0.00,0.00,29.09,985.16,0.00,-1.79,269.94,252.93,179.32,272.81,251.36,178.85,,,,1.14,1.25,2.18,2.55,2.79,4.87,2.47,2.64,4.78,5.50,5.27,7.56,,,,,2447802.61,0.013316,21.09,
5/1/2012 2:15 AM,17.38,19.07,21.83,63.29,66.33,71.29,1.69,4.44,16.15,61.07,19.97,94.27,13.73,0.011843,18.41,0.00,0.00,0.00,29.09,985.15,0.00,-1.52,288.60,283.69,179.95,286.51,279.53,179.84,,,,0.62,0.98,3.48,1.40,2.19,7.79,1.08,2.11,7.77,3.21,3.66,9.85,,,,,2449994.82,0.012563,19.90,
5/1/2012 2:30 AM,17.19,18.53,21.62,62.94,65.36,70.91,1.35,4.43,16.43,61.58,19.90,97.20,13.98,0.012059,18.74,0.00,0.00,0.00,29.09,985.09,0.00,-1.66,205.76,38.83,185.76,217.15,35.91,185.85,,,,0.22,0.30,3.25,0.50,0.68,7.27,0.23,0.63,7.26,1.14,1.60,8.93,,,,,2450461.49,0.012407,19.65,
5/1/2012 2:45 AM,17.47,18.46,22.13,63.45,65.22,71.83,0.99,4.66,16.86,62.35,19.83,98.15,14.35,0.012400,19.25,0.00,0.00,0.00,29.08,984.97,0.00,-1.80,294.22,42.32,193.60,351.11,39.89,193.50,,,,0.02,0.39,3.25,0.04,0.86,7.26,0.04,0.82,7.25,0.69,1.37,8.93,,,,,2449787.05,0.012633,20.01,
5/1/2012 3:00 AM,16.99,18.46,21.92,62.59,65.23,71.46,1.47,4.93,16.40,61.51,19.76,98.16,13.96,0.012030,18.69,0.00,0.00,0.00,29.09,985.01,0.00,-1.73,264.59,16.75,202.08,266.09,16.74,201.74,,,,0.36,0.03,2.46,0.80,0.07,5.50,0.79,0.07,5.48,1.60,1.14,13.51,,,,,2450923.71,0.012256,19.41,
5/1/2012 3:15 AM,17.10,18.12,21.76,62.77,64.62,71.16,1.03,4.66,16.51,61.72,19.69,98.25,14.05,0.012119,18.83,0.00,0.00,0.00,29.09,985.02,0.00,-1.46,249.47,241.73,198.79,250.49,234.74,198.68,,,,0.68,0.26,2.45,1.51,0.59,5.47,1.50,0.54,5.46,2.52,1.37,6.18,,,,,2450680.27,0.012335,19.53,
5/1/2012 3:30 AM,16.67,18.06,21.79,62.00,64.51,71.22,1.40,5.12,16.10,60.97,19.63,98.28,13.71,0.011796,18.33,0.00,0.00,0.00,29.09,985.07,0.00,-1.04,279.35,250.59,192.11,270.67,250.04,192.09,,,,0.10,0.42,2.83,0.22,0.94,6.32,0.22,0.92,6.31,1.14,1.37,7.33,,,,,2451700.98,0.012002,19.01,
5/1/2012 3:45 AM,16.42,17.82,21.85,61.56,64.08,71.33,1.40,5.42,15.88,60.58,19.56,98.38,13.53,0.011627,18.08,0.00,0.00,0.00,29.09,985.20,0.00,-1.88,264.85,266.09,194.33,253.42,261.35,194.36,,,,0.35,0.20,3.13,0.79,0.45,7.00,0.72,0.44,6.99,2.06,1.37,7.79,,,,,2452271.65,0.011819,18.72,
5/1/2012 4:00 AM,16.38,17.59,21.49,61.48,63.66,70.68,1.21,5.11,15.84,60.51,19.50,98.45,13.50,0.011598,18.04,0.00,0.00,0.00,29.10,985.33,0.00,-1.87,235.53,270.75,190.11,234.88,270.60,189.64,,,,0.70,0.01,2.93,1.57,0.02,6.54,1.55,0.02,6.52,2.98,0.46,15.11,,,,,2452386.61,0.011780,18.66,
5/1/2012 4:15 AM,16.35,17.69,21.58,61.43,63.85,70.85,1.34,5.23,15.82,60.47,19.43,98.47,13.48,0.011578,18.01,0.00,0.00,0.00,29.10,985.59,0.00,-1.70,254.48,253.29,194.80,255.87,218.96,194.75,,,,0.74,0.04,3.26,1.66,0.09,7.29,1.60,0.08,7.28,2.98,0.92,8.47,,,,,2452450.93,0.011758,18.63,
5/1/2012 4:30 AM,16.11,17.32,21.67,61.00,63.17,71.01,1.20,5.56,15.59,60.06,19.37,98.49,13.30,0.011406,17.75,0.00,0.00,0.00,29.11,985.65,0.00,-1.83,249.41,291.42,208.21,253.46,0.00,208.21,,,,0.29,0.00,2.99,0.66,0.00,6.68,0.64,0.00,6.67,1.60,0.00,8.47,,,,,2453010.73,0.011581,18.35,
5/1/2012 4:45 AM,15.85,17.30,21.42,60.54,63.14,70.55,1.45,5.56,15.34,59.62,19.31,98.54,13.10,0.011221,17.47,0.00,0.00,0.00,29.11,985.83,0.00,-1.92,253.81,307.34,219.70,252.72,313.34,219.57,,,,0.70,0.02,2.83,1.57,0.04,6.34,1.46,0.04,6.31,2.98,0.69,7.10,,,,,2453628.66,0.011387,18.05,
5/1/2012 5:00 AM,15.83,17.12,21.10,60.49,62.81,69.97,1.29,5.27,15.33,59.59,19.24,98.60,13.09,0.011208,17.45,0.00,0.00,0.00,29.12,986.02,0.00,-1.81,248.80,242.71,229.78,249.59,243.12,229.72,,,,0.63,0.20,2.71,1.40,0.44,6.06,1.35,0.41,6.05,3.89,1.14,11.45,,,,,2453684.43,0.011368,18.02,
5/1/2012 5:15 AM,15.63,16.71,20.70,60.14,62.08,69.26,1.08,5.07,15.14,59.25,19.18,98.62,12.94,0.011071,17.24,0.00,0.00,0.00,29.12,986.00,0.00,-1.97,257.24,216.43,216.42,257.80,217.63,216.61,,,,0.40,0.67,2.00,0.89,1.50,4.48,0.77,1.47,4.43,1.37,2.29,5.27,,,,,2454151.47,0.011226,17.79,
5/1/2012 5:30 AM,15.71,16.46,20.48,60.28,61.64,68.87,0.75,4.77,15.23,59.41,19.12,98.67,13.01,0.011134,17.34,0.00,0.00,0.00,29.11,985.89,0.00,-1.55,337.59,261.01,205.64,320.23,254.43,205.65,,,,0.03,0.37,2.13,0.07,0.84,4.77,0.07,0.81,4.77,1.14,2.06,5.50,,,,,2453963.15,0.011284,17.89,
5/1/2012 5:45 AM,15.49,16.37,20.13,59.88,61.47,68.23,0.88,4.63,15.01,59.02,19.06,98.70,12.84,0.010979,17.10,0.00,0.00,0.00,29.12,986.03,0.00,-2.05,268.31,253.91,208.49,268.15,249.91,208.41,,,,0.41,0.59,2.00,0.91,1.31,4.48,0.90,1.27,4.47,1.37,2.29,5.27,,,,,2454487.75,0.011124,17.63,
5/1/2012 6:00 AM,15.20,16.26,20.07,59.37,61.27,68.12,1.06,4.87,14.73,58.52,19.00,98.71,12.62,0.010778,16.80,0.00,0.00,0.00,29.12,986.08,0.00,-1.01,251.18,276.43,198.38,243.32,255.60,198.37,,,,0.24,0.18,1.79,0.53,0.41,4.00,0.51,0.40,3.99,2.29,2.52,8.01,,,,,2455172.15,0.010918,17.31,
5/1/2012 6:15 AM,15.37,16.19,20.12,59.67,61.15,68.22,0.82,4.75,14.91,58.83,18.94,98.74,12.75,0.010900,16.98,0.00,0.00,0.00,29.12,986.18,0.00,-1.54,242.81,291.42,194.11,243.55,291.43,194.17,,,,0.70,0.00,2.56,1.56,0.00,5.72,1.54,0.00,5.71,2.29,0.46,6.64,,,,,2454764.34,0.011039,17.50,
5/1/2012 6:30 AM,15.29,16.19,19.88,59.52,61.14,67.79,0.90,4.59,14.83,58.69,18.88,98.77,12.69,0.010842,16.90,0.00,0.00,0.00,29.12,986.29,0.00,-0.05,262.12,230.75,189.99,262.59,233.13,189.25,,,,0.53,0.39,2.50,1.18,0.88,5.60,1.13,0.85,5.56,2.75,2.06,6.87,,,,,2454967.69,0.010977,17.41,
5/1/2012 6:45 AM,14.99,15.88,20.04,58.99,60.59,68.07,0.89,5.05,14.54,58.17,18.82,98.78,12.47,0.010636,16.58,0.00,0.00,0.00,29.13,986.41,0.01,9.18,270.95,239.32,203.96,0.00,237.77,203.23,,,,0.00,0.81,1.86,0.00,1.82,4.17,0.00,1.80,4.15,0.00,2.75,5.50,,,,,2455673.96,0.010767,17.08,
5/1/2012 7:00 AM,15.02,15.89,19.90,59.04,60.61,67.83,0.87,4.88,14.57,58.22,18.76,98.80,12.50,0.010658,16.62,0.00,0.00,0.00,29.13,986.52,0.05,33.37,273.66,260.24,208.53,297.48,265.88,207.58,,,,0.15,0.32,1.57,0.34,0.72,3.52,0.32,0.63,3.48,1.37,1.60,6.41,,,,,2455602.56,0.010788,17.11,
5/1/2012 7:15 AM,15.30,16.21,19.80,59.54,61.18,67.64,0.91,4.50,14.85,58.73,18.70,98.85,12.71,0.010853,16.92,0.00,0.00,0.00,29.13,986.66,0.07,50.25,248.30,278.01,242.02,238.00,238.12,241.42,,,,0.42,0.11,1.68,0.94,0.25,3.75,0.86,0.20,3.60,2.29,2.06,5.95,,,,,2454946.65,0.010979,17.42,
5/1/2012 7:30 AM,15.42,16.31,19.71,59.76,61.36,67.49,0.89,4.29,14.97,58.95,18.65,98.87,12.81,0.010939,17.06,0.00,0.00,0.00,29.14,986.85,0.11,75.42,247.85,239.32,239.20,247.35,236.78,239.17,,,,0.85,0.88,1.90,1.91,1.96,4.24,1.86,1.92,4.21,2.98,3.43,5.04,,,,,2454653.36,0.011065,17.55,
5/1/2012 7:45 AM,15.70,16.54,19.78,60.26,61.78,67.61,0.84,4.08,15.25,59.45,18.60,98.91,13.03,0.011141,17.37,0.00,0.00,0.00,29.14,986.89,0.14,98.14,246.56,310.97,250.18,249.54,263.95,250.08,,,,0.34,0.17,2.13,0.75,0.38,4.76,0.72,0.38,4.75,2.98,2.06,5.95,,,,,2453989.26,0.011264,17.87,
5/1/2012 8:00 AM,16.13,16.79,19.83,61.04,62.23,67.69,0.66,3.69,15.63,60.13,18.56,98.62,13.33,0.011419,17.79,0.00,0.00,0.00,29.15,987.01,0.20,141.79,235.10,225.02,245.27,236.12,212.51,245.45,,,,0.45,0.37,2.37,1.00,0.82,5.30,0.92,0.80,5.26,2.06,2.52,10.99,,,,,2452963.39,0.011580,18.38,
5/1/2012 8:15 AM,17.12,17.42,19.88,62.81,63.36,67.78,0.31,2.76,15.56,60.01,18.52,92.34,13.23,0.011376,17.73,0.00,0.00,0.00,29.14,986.93,0.35,241.40,232.07,224.65,218.66,234.06,228.22,218.25,,,,0.51,0.61,2.38,1.14,1.37,5.31,1.04,1.25,5.28,2.29,2.75,6.41,,,,,2450624.82,0.012332,19.57,
5/1/2012 8:30 AM,18.39,18.59,19.82,65.10,65.47,67.68,0.20,1.43,15.44,59.80,18.50,84.55,13.08,0.011295,17.60,0.00,0.00,0.00,29.14,986.99,0.41,284.24,235.90,247.96,217.68,235.90,247.17,217.77,,,,0.93,1.39,3.13,2.09,3.12,7.01,2.00,3.07,7.00,4.12,5.04,7.79,,,,,2447602.95,0.013362,21.20,
5/1/2012 8:45 AM,19.21,19.32,19.87,66.58,66.77,67.76,0.11,0.66,15.82,60.47,18.48,82.32,13.36,0.011573,18.03,0.00,0.00,0.00,29.15,987.20,0.41,288.41,211.27,237.24,239.78,210.17,238.23,240.15,,,,1.19,1.48,3.53,2.66,3.30,7.90,2.50,3.20,7.84,4.58,5.27,9.85,,,,,2445663.39,0.014058,22.31,
5/1/2012 9:00 AM,19.71,19.75,20.07,67.48,67.54,68.12,0.04,0.36,16.05,60.90,18.47,81.06,13.55,0.011754,18.31,0.00,0.00,0.00,29.15,987.28,0.45,312.18,196.66,223.42,253.30,197.70,224.01,252.97,,,,0.84,1.23,3.06,1.89,2.74,6.85,1.84,2.68,6.78,6.64,6.18,16.72,,,,,2444475.15,0.014503,23.02,
5/1/2012 9:15 AM,20.96,20.75,20.41,69.72,69.35,68.74,-0.20,-0.54,15.75,60.35,18.48,73.66,13.24,0.011532,17.97,0.00,0.00,0.00,29.15,987.28,0.63,437.93,195.20,208.10,257.84,193.98,208.49,257.67,,,,0.81,0.91,2.60,1.81,2.04,5.82,1.75,1.87,5.67,3.66,4.58,8.70,,,,,2441517.06,0.015667,24.87,
5/1/2012 9:30 AM,21.95,21.83,21.07,71.51,71.29,69.93,-0.12,-0.88,15.64,60.16,18.49,68.85,13.12,0.011462,17.87,0.00,0.00,0.00,29.16,987.37,0.70,487.72,208.68,212.94,236.44,209.37,213.75,235.45,,,,1.15,1.41,2.57,2.56,3.15,5.75,2.43,2.90,5.49,5.50,8.24,12.82,,,,,2439154.97,0.016649,26.43,
5/1/2012 9:45 AM,22.39,22.25,21.38,72.31,72.06,70.49,-0.14,-1.01,15.61,60.09,18.50,66.88,13.07,0.011436,17.83,0.00,0.00,0.00,29.16,987.61,0.80,556.88,211.45,216.60,227.83,209.61,217.48,227.91,,,,1.89,2.31,2.89,4.23,5.16,6.47,3.97,4.84,6.35,8.70,8.70,10.53,,,,,2438105.54,0.017098,27.15,
5/1/2012 10:00 AM,23.09,22.94,22.01,73.56,73.29,71.62,-0.15,-1.08,15.75,60.35,18.52,64.76,13.17,0.011549,18.01,0.00,0.00,0.00,29.17,987.71,0.87,604.21,225.60,236.35,227.15,223.31,234.81,227.17,,,,1.45,1.79,2.62,3.25,4.01,5.85,2.82,3.66,5.64,9.16,9.85,14.43,,,,,2436452.26,0.017836,28.32,
5/1/2012 10:15 AM,23.79,23.73,22.72,74.82,74.72,72.90,-0.06,-1.07,15.84,60.50,18.55,62.44,13.22,0.011618,18.11,0.00,0.00,0.00,29.17,987.69,0.94,655.36,231.79,233.88,226.87,229.57,232.91,226.16,,,,1.87,2.25,3.01,4.18,5.04,6.73,3.72,4.68,6.53,10.08,12.37,11.68,,,,,2434784.53,0.018609,29.55,
5/1/2012 10:30 AM,24.28,24.10,23.13,75.71,75.38,73.63,-0.19,-1.16,15.85,60.52,18.61,60.67,13.21,0.011629,18.13,0.00,0.00,0.00,29.17,987.78,1.00,698.75,225.06,230.73,229.56,225.53,230.43,229.43,,,,2.44,2.93,3.27,5.45,6.55,7.30,5.17,6.39,7.01,8.70,11.22,11.45,,,,,2433612.58,0.019167,30.44,
5/1/2012 10:45 AM,25.02,24.78,23.76,77.04,76.61,74.77,-0.24,-1.26,16.28,61.30,18.68,59.71,13.55,0.011963,18.64,0.00,0.00,0.00,29.17,987.83,1.05,733.36,205.24,214.85,230.41,202.92,215.05,230.64,,,,2.00,2.41,3.35,4.46,5.38,7.47,3.99,4.88,6.90,11056.33,1190.75,12.59,,,,,2431855.38,0.020034,31.82,
5/1/2012 11:00 AM,25.22,25.01,23.93,77.39,77.02,75.08,-0.21,-1.28,16.12,61.02,18.77,58.47,13.41,0.011847,18.46,0.00,0.00,0.00,29.17,987.90,1.11,771.92,242.45,247.33,235.91,242.65,247.32,236.12,,,,2.84,3.57,4.29,6.36,7.98,9.59,6.00,7.69,9.44,13.28,13.51,19.69,,,,,2431403.73,0.020261,32.18,
5/1/2012 11:15 AM,25.70,25.52,24.42,78.25,77.94,75.96,-0.17,-1.27,16.28,61.31,18.89,57.44,13.53,0.011976,18.66,0.00,0.00,0.00,29.17,987.90,1.14,792.50,247.74,246.24,232.47,243.43,245.92,233.13,,,,2.57,3.29,3.99,5.74,7.36,8.91,5.25,7.06,8.69,10.53,12.59,14.20,,,,,2430262.72,0.020849,33.11,
5/1/2012 11:30 AM,26.19,26.01,25.04,79.15,78.83,77.08,-0.18,-1.15,16.55,61.79,19.02,56.75,13.74,0.012186,18.98,0.00,0.00,0.00,29.17,987.90,1.19,830.74,229.39,230.53,220.48,229.36,230.65,221.73,,,,2.65,3.21,3.61,5.92,7.17,8.08,5.04,6.77,7.73,10.53,11.91,14.20,,,,,2429077.39,0.021474,34.11,
5/1/2012 11:45 AM,26.53,26.22,25.16,79.75,79.19,77.28,-0.31,-1.38,16.09,60.96,19.16,54.03,13.34,0.011834,18.44,0.00,0.00,0.00,29.17,987.92,1.22,849.01,239.18,240.05,226.80,238.92,240.62,227.33,,,,3.40,4.44,5.41,7.61,9.92,12.10,7.16,9.63,11.94,13.51,15.80,16.49,,,,,2428280.79,0.021904,34.79,
5/1/2012 12:00 PM,26.82,26.52,25.30,80.27,79.74,77.53,-0.29,-1.52,15.92,60.65,19.32,52.57,13.19,0.011711,18.26,0.00,0.00,0.00,29.17,987.81,1.23,856.75,213.81,218.15,210.83,213.86,219.54,210.88,,,,3.01,4.00,5.49,6.74,8.94,12.27,5.78,8.33,12.01,13.51,24.50,23.81,,,,,2427602.65,0.022279,35.38,
5/1/2012 12:15 PM,26.95,26.61,25.48,80.51,79.89,77.86,-0.34,-1.47,15.94,60.69,19.48,52.22,13.20,0.011729,18.28,0.00,0.00,0.00,29.17,987.70,1.23,857.15,219.11,219.80,211.09,218.87,219.50,211.26,,,,2.77,4.05,5.00,6.20,9.05,11.19,5.72,8.79,11.05,11.68,15.80,15.34,,,,,2427278.83,0.022460,35.67,
5/1/2012 12:30 PM,27.50,27.24,26.00,81.50,81.03,78.79,-0.26,-1.50,16.19,61.14,19.65,51.41,13.39,0.011926,18.58,0.00,0.00,0.00,29.16,987.52,1.36,945.85,224.31,224.50,215.88,223.30,224.32,216.34,,,,2.77,3.49,4.70,6.20,7.81,10.51,5.44,7.40,10.19,11.91,14.88,15.11,,,,,2425980.06,0.023197,36.83,
5/1/2012 12:45 PM,27.25,27.06,26.09,81.04,80.70,78.97,-0.19,-1.15,16.07,60.93,19.83,51.78,13.30,0.011837,18.44,0.00,0.00,0.00,29.15,987.32,1.11,773.61,224.82,227.35,210.41,224.54,226.99,211.68,,,,2.33,3.03,3.71,5.20,6.77,8.29,4.80,6.28,7.81,12.82,15.57,13.28,,,,,2426582.18,0.022859,36.28,
5/1/2012 1:00 PM,27.67,27.38,26.29,81.81,81.29,79.33,-0.29,-1.38,16.25,61.24,20.01,51.10,13.44,0.011982,18.66,0.00,0.00,0.00,29.15,987.12,1.07,745.70,212.97,221.59,215.09,215.53,220.29,216.32,,,,2.42,2.91,4.02,5.42,6.51,8.98,4.58,5.88,8.59,10.53,13.05,16.26,,,,,2425571.33,0.023442,37.20,
5/1/2012 1:15 PM,27.81,27.57,26.51,82.06,81.62,79.72,-0.25,-1.30,15.27,59.48,20.19,47.62,12.63,0.011258,17.55,0.00,0.00,0.00,29.14,986.91,1.27,888.25,241.06,241.07,228.03,241.79,241.46,228.17,,,,3.26,4.16,5.12,7.30,9.30,11.45,6.86,8.84,11.11,13.74,15.11,16.72,,,,,2425236.08,0.023641,37.51,
5/1/2012 1:30 PM,28.02,27.83,26.69,82.44,82.09,80.05,-0.19,-1.33,14.86,58.75,20.35,45.83,12.30,0.010967,17.10,0.00,0.00,0.00,29.14,986.76,1.40,974.54,223.20,221.01,205.11,222.49,219.59,205.44,,,,2.97,3.71,4.97,6.64,8.29,11.11,6.00,7.86,10.87,12.37,15.34,18.09,,,,,2424741.51,0.023933,37.97,
5/1/2012 1:45 PM,28.49,28.18,27.08,83.28,82.73,80.75,-0.31,-1.41,14.83,58.69,20.50,44.53,12.26,0.010951,17.07,0.00,0.00,0.00,29.14,986.71,1.12,777.70,196.87,201.32,199.59,200.42,205.20,199.93,,,,2.56,3.43,4.83,5.73,7.67,10.80,4.70,6.92,10.37,12.37,16.26,18.78,,,,,2423631.29,0.024596,39.02,
5/1/2012 2:00 PM,28.88,28.66,27.40,83.99,83.59,81.31,-0.22,-1.49,14.16,57.49,20.64,41.71,11.75,0.010498,16.38,0.00,0.00,0.00,29.13,986.60,1.38,964.10,219.50,225.09,219.47,218.54,227.09,219.79,,,,2.73,3.38,4.95,6.10,7.56,11.07,5.46,7.07,10.71,13.97,16.95,18.78,,,,,2422695.51,0.025167,39.92,
5/1/2012 2:15 PM,28.93,28.64,27.32,84.08,83.55,81.17,-0.29,-1.62,13.52,56.34,20.77,39.88,11.27,0.010069,15.72,0.00,0.00,0.00,29.13,986.49,1.36,946.23,228.17,231.48,221.17,229.01,232.28,220.81,,,,3.51,4.49,6.42,7.85,10.05,14.35,7.09,9.54,14.15,16.72,20.38,19.92,,,,,2422573.96,0.025244,40.04,
5/1/2012 2:30 PM,28.89,28.54,27.42,84.01,83.37,81.36,-0.35,-1.47,13.81,56.87,20.91,40.76,11.49,0.010265,16.01,0.00,0.00,0.00,29.12,986.29,1.02,708.89,204.84,209.60,202.43,202.83,208.58,202.73,,,,2.92,3.74,5.38,6.52,8.37,12.02,5.88,7.53,11.45,15.11,16.03,18.55,,,,,2422675.27,0.025187,39.94,
5/1/2012 2:45 PM,28.80,28.56,27.52,83.83,83.41,81.54,-0.23,-1.27,14.30,57.75,21.07,42.29,11.85,0.010595,16.52,0.00,0.00,0.00,29.12,986.16,1.21,845.63,221.09,216.68,206.97,220.89,217.98,209.65,,,,3.26,4.32,5.57,7.28,9.66,12.45,6.50,9.23,12.02,16.03,19.92,21.75,,,,,2422902.98,0.025051,39.72,
5/1/2012 3:00 PM,29.21,28.74,27.63,84.58,83.74,81.73,-0.46,-1.58,14.21,57.57,21.23,41.07,11.77,0.010540,16.43,0.00,0.00,0.00,29.12,986.00,1.25,870.12,219.62,225.49,218.03,220.49,226.30,218.64,,,,2.92,4.03,5.11,6.53,9.02,11.42,5.98,8.47,11.08,22.44,18.32,31.83,,,,,2421923.34,0.025662,40.68,
5/1/2012 3:15 PM,29.25,28.86,27.75,84.65,83.96,81.95,-0.39,-1.50,14.09,57.36,21.39,40.65,11.68,0.010460,16.30,0.00,0.00,0.00,29.11,985.73,1.21,845.79,218.05,223.63,216.86,220.87,222.95,216.03,,,,3.02,3.99,5.33,6.76,8.92,11.92,6.08,8.38,11.67,13.51,14.66,18.55,,,,,2421824.82,0.025729,40.77,
5/1/2012 3:30 PM,29.38,29.06,27.96,84.89,84.31,82.32,-0.32,-1.43,14.14,57.44,21.55,40.47,11.71,0.010494,16.35,0.00,0.00,0.00,29.10,985.64,1.18,820.55,221.04,221.98,215.29,221.03,221.46,213.89,,,,3.20,4.35,5.76,7.16,9.72,12.88,6.54,9.26,12.57,14.66,16.49,19.01,,,,,2421509.36,0.025929,41.09,
5/1/2012 3:45 PM,29.32,28.96,27.97,84.78,84.12,82.34,-0.36,-1.35,14.35,57.83,21.71,41.19,11.88,0.010643,16.58,0.00,0.00,0.00,29.10,985.50,1.03,719.41,209.05,214.78,209.45,209.08,215.78,209.07,,,,3.13,3.96,5.40,7.00,8.86,12.07,6.45,8.51,11.85,14.66,16.72,20.61,,,,,2421658.98,0.025839,40.94,
5/1/2012 4:00 PM,29.34,29.03,27.97,84.82,84.26,82.34,-0.31,-1.37,14.21,57.57,21.87,40.75,11.77,0.010545,16.43,0.00,0.00,0.00,29.09,985.28,0.98,682.68,225.32,226.43,215.05,226.76,225.54,215.28,,,,2.71,3.57,5.35,6.06,7.98,11.95,5.34,7.55,11.80,12.14,14.66,24.50,,,,,2421605.94,0.025878,40.99,
5/1/2012 4:15 PM,29.58,29.23,28.16,85.25,84.62,82.69,-0.35,-1.42,14.27,57.69,22.00,40.37,11.81,0.010595,16.50,0.00,0.00,0.00,29.09,985.09,0.99,693.60,207.05,210.36,206.02,205.91,211.05,206.32,,,,2.40,3.29,4.96,5.37,7.36,11.10,4.78,6.89,10.85,11.22,15.34,17.40,,,,,2421032.99,0.026245,41.57,
5/1/2012 4:30 PM,29.49,29.21,28.32,85.09,84.58,82.97,-0.28,-1.18,14.40,57.93,22.12,40.93,11.91,0.010689,16.64,0.00,0.00,0.00,29.08,984.79,0.64,443.05,206.95,207.03,206.82,206.01,206.37,205.11,,,,2.41,3.00,4.01,5.38,6.71,8.97,4.80,6.27,8.53,10.30,11.91,13.51,,,,,2421247.32,0.026122,41.36,
5/1/2012 4:45 PM,29.50,29.20,28.25,85.10,84.55,82.86,-0.30,-1.24,14.86,58.75,22.23,42.13,12.26,0.011008,17.12,0.00,0.00,0.00,29.08,984.69,0.77,539.98,203.10,211.83,211.62,202.40,210.78,209.92,,,,1.91,2.73,4.27,4.27,6.11,9.56,3.85,5.64,9.23,10.76,13.28,16.49,,,,,2421233.34,0.026131,41.37,
5/1/2012 5:00 PM,29.44,29.20,28.32,84.98,84.57,82.97,-0.23,-1.12,14.66,58.39,22.31,41.74,12.11,0.010867,16.91,0.00,0.00,0.00,29.08,984.70,0.76,527.02,229.65,231.32,219.95,231.01,230.90,221.10,,,,2.72,3.84,5.10,6.09,8.60,11.40,5.51,8.01,11.00,14.66,20.61,24.73,,,,,2421384.21,0.026033,41.21,
5/1/2012 5:15 PM,29.43,29.18,28.33,84.98,84.53,83.00,-0.25,-1.10,14.59,58.27,22.38,41.57,12.05,0.010818,16.83,0.00,0.00,0.00,29.08,984.65,0.53,371.83,202.87,207.02,203.27,202.99,206.70,203.13,,,,3.16,4.17,5.55,7.06,9.33,12.42,6.39,8.76,12.14,13.05,15.80,17.86,,,,,2421395.56,0.026027,41.20,
5/1/2012 5:30 PM,28.94,28.76,28.12,84.09,83.76,82.61,-0.18,-0.82,15.07,59.12,22.43,44.08,12.44,0.011150,17.34,0.00,0.00,0.00,29.07,984.50,0.34,239.30,196.41,198.40,200.07,194.75,198.32,199.77,,,,2.36,3.18,4.74,5.27,7.11,10.61,4.91,6.83,10.36,13.05,12.82,14.43,,,,,2422569.71,0.025297,40.04,
5/1/2012 5:45 PM,28.91,28.70,28.04,84.03,83.66,82.47,-0.21,-0.87,15.69,60.24,22.47,45.95,12.93,0.011605,18.03,0.00,0.00,0.00,29.07,984.32,0.36,250.32,191.14,204.86,201.45,187.70,203.85,201.35,,,,1.59,2.26,3.63,3.55,5.06,8.11,3.31,4.84,7.96,7.33,9.39,11.45,,,,,2422640.52,0.025258,39.97,
5/1/2012 6:00 PM,28.73,28.55,27.95,83.71,83.40,82.32,-0.18,-0.78,16.02,60.83,22.50,47.42,13.21,0.011854,18.41,0.00,0.00,0.00,29.06,984.29,0.31,216.21,211.49,210.96,206.77,210.76,212.48,206.49,,,,1.20,1.53,3.38,2.69,3.41,7.55,2.52,3.17,7.43,6.41,8.01,13.28,,,,,2423061.12,0.025001,39.56,
5/1/2012 6:15 PM,28.79,28.67,28.06,83.83,83.60,82.50,-0.13,-0.74,15.90,60.61,22.51,46.88,13.11,0.011764,18.27,0.00,0.00,0.00,29.06,984.20,0.48,332.95,214.17,217.75,206.22,216.47,218.46,206.21,,,,1.48,1.95,3.78,3.31,4.37,8.45,3.09,4.18,8.39,7.79,11.22,12.59,,,,,2422907.86,0.025097,39.71,
5/1/2012 6:30 PM,28.75,28.61,27.97,83.75,83.49,82.35,-0.14,-0.78,16.08,60.94,22.51,47.55,13.26,0.011902,18.48,0.00,0.00,0.00,29.06,984.19,0.21,146.91,208.01,216.12,206.54,210.97,217.99,206.59,,,,1.38,2.09,3.19,3.09,4.66,7.14,2.90,4.47,7.00,8.70,8.93,12.37,,,,,2423010.32,0.025035,39.61,
5/1/2012 6:45 PM,28.12,28.07,27.72,82.62,82.53,81.90,-0.05,-0.40,17.02,62.63,22.51,52.33,14.09,0.012630,19.58,0.00,0.00,0.00,29.06,984.06,0.17,116.08,197.34,212.13,203.77,194.31,212.42,203.39,,,,0.63,1.53,3.45,1.40,3.42,7.72,1.29,3.31,7.65,3.43,7.79,11.22,,,,,2424507.14,0.024137,38.19,
5/1/2012 7:00 PM,28.16,28.13,27.74,82.70,82.63,81.94,-0.04,-0.42,16.74,62.14,22.51,51.30,13.84,0.012413,19.25,0.00,0.00,0.00,29.05,983.94,0.29,200.94,206.64,211.55,201.72,200.45,210.41,201.83,,,,0.61,1.45,3.82,1.37,3.23,8.55,1.26,3.11,8.46,4.81,6.64,15.80,,,,,2424403.04,0.024203,38.29,
5/1/2012 7:15 PM,28.37,28.21,27.75,83.06,82.79,81.94,-0.15,-0.62,16.57,61.83,22.50,50.14,13.69,0.012280,19.05,0.00,0.00,0.00,29.05,983.82,0.21,144.42,194.43,206.97,199.65,193.89,206.18,199.45,,,,1.27,2.05,4.28,2.84,4.59,9.58,2.65,4.39,9.46,5.72,9.16,14.43,,,,,2423917.14,0.024494,38.74,
5/1/2012 7:30 PM,27.85,27.94,27.52,82.14,82.30,81.53,0.09,-0.34,16.41,61.53,22.48,51.09,13.56,0.012142,18.84,0.00,0.00,0.00,29.05,983.88,0.12,81.82,228.65,221.50,201.85,225.99,220.60,201.63,,,,1.04,1.91,3.76,2.33,4.27,8.41,2.14,4.10,8.26,6.41,8.47,13.74,,,,,2425140.43,0.023769,37.60,
5/1/2012 7:45 PM,27.21,27.51,27.41,80.98,81.51,81.34,0.29,0.20,16.43,61.57,22.46,53.09,13.60,0.012152,18.86,0.00,0.00,0.00,29.06,983.99,0.05,31.90,251.49,230.62,212.51,251.07,230.28,212.60,,,,0.98,1.97,4.16,2.19,4.40,9.30,2.12,4.32,9.24,5.04,7.10,12.37,,,,,2426661.50,0.022892,36.21,
5/1/2012 8:00 PM,26.60,26.95,27.22,79.89,80.51,80.99,0.35,0.61,17.01,62.62,22.43,57.08,14.13,0.012604,19.55,0.00,0.00,0.00,29.06,984.09,0.02,12.31,251.62,230.14,215.55,253.41,230.86,215.62,,,,1.02,1.79,4.35,2.29,4.01,9.73,2.19,3.94,9.68,3.66,7.56,19.46,,,,,2428107.24,0.022083,34.94,
5/1/2012 8:15 PM,25.50,26.56,27.14,77.90,79.81,80.86,1.06,1.64,17.02,62.63,22.40,60.92,14.17,0.012597,19.53,0.00,0.00,0.00,29.06,984.11,0.01,5.06,265.68,245.67,220.03,267.34,245.57,220.04,,,,0.62,1.74,4.68,1.39,3.89,10.47,1.37,3.86,10.45,2.52,5.27,12.82,,,,,2430726.05,0.020691,32.74,
5/1/2012 8:30 PM,24.79,26.22,26.81,76.63,79.19,80.26,1.43,2.02,17.43,63.38,22.36,65.20,14.57,0.012928,20.04,0.00,0.00,0.00,29.06,984.09,0.00,-0.13,298.87,250.31,216.00,277.05,249.75,215.93,,,,0.26,1.12,3.93,0.57,2.51,8.78,0.53,2.49,8.76,1.60,3.43,11.22,,,,,2432406.64,0.019835,31.38,
5/1/2012 8:45 PM,24.10,25.54,26.51,75.37,77.97,79.72,1.44,2.42,17.76,63.97,22.30,69.37,14.90,0.013196,20.44,0.00,0.00,0.00,29.06,984.10,0.00,-1.15,46.27,277.37,214.33,359.31,257.32,214.35,,,,0.16,0.20,3.34,0.36,0.45,7.47,0.35,0.35,7.44,1.37,2.06,9.62,,,,,2434060.93,0.019022,30.10,
5/1/2012 9:00 PM,23.56,24.83,26.23,74.40,76.69,79.22,1.27,2.68,17.84,64.12,22.23,72.01,15.00,0.013256,20.54,0.00,0.00,0.00,29.06,984.20,0.00,-1.39,62.35,106.39,211.00,41.05,107.27,211.01,,,,0.03,0.31,3.40,0.07,0.68,7.61,0.06,0.67,7.56,1.83,1.37,12.59,,,,,2435343.08,0.018414,29.14,
5/1/2012 9:15 PM,23.36,24.46,26.21,74.06,76.02,79.19,1.09,2.85,18.06,64.52,22.16,73.88,15.22,0.013447,20.83,0.00,0.00,0.00,29.06,984.19,0.00,-1.38,18.16,308.91,209.32,324.50,294.18,209.15,,,,0.16,0.01,4.51,0.37,0.02,10.08,0.34,0.01,10.03,1.60,0.69,13.51,,,,,2435797.96,0.018208,28.81,
5/1/2012 9:30 PM,23.09,24.12,26.22,73.57,75.42,79.19,1.03,3.12,18.24,64.84,22.08,75.95,15.40,0.013596,21.05,0.00,0.00,0.00,29.06,984.24,0.00,-1.17,348.12,19.37,207.58,347.53,279.23,207.53,,,,0.28,0.04,5.00,0.62,0.08,11.18,0.52,0.08,11.14,1.37,0.92,14.43,,,,,2436444.60,0.017902,28.33,
5/1/2012 9:45 PM,22.53,24.45,26.31,72.56,76.01,79.36,1.92,3.78,18.09,64.56,22.00,77.75,15.27,0.013454,20.84,0.00,0.00,0.00,29.06,984.28,0.00,-1.30,335.48,254.88,206.71,351.77,252.27,206.71,,,,0.04,0.86,5.89,0.10,1.93,13.18,0.08,1.88,13.14,0.92,4.12,16.72,,,,,2437770.59,0.017304,27.38,
5/1/2012 10:00 PM,22.65,24.82,26.12,72.78,76.68,79.02,2.17,3.47,18.20,64.75,21.91,77.73,15.37,0.013548,20.98,0.00,0.00,0.00,29.07,984.39,0.00,-1.31,9.62,251.90,211.08,11.63,251.86,210.78,,,,0.20,1.50,5.47,0.45,3.36,12.24,0.40,3.32,12.16,1.37,6.18,23.13,,,,,2437484.51,0.017431,27.59,
5/1/2012 10:15 PM,21.85,24.33,25.89,71.33,75.80,78.61,2.49,4.05,17.90,64.22,21.83,80.08,15.13,0.013286,20.59,0.00,0.00,0.00,29.07,984.59,0.00,-1.35,73.52,202.33,218.45,77.50,222.68,218.43,,,,0.10,0.94,4.75,0.22,2.11,10.63,0.22,1.72,10.59,1.14,4.58,13.51,,,,,2439396.52,0.016592,26.26,
5/1/2012 10:30 PM,22.17,23.46,25.66,71.91,74.24,78.18,1.29,3.48,18.63,65.53,21.74,82.24,15.81,0.013917,21.55,0.00,0.00,0.00,29.08,984.66,0.00,-1.43,29.64,172.31,211.60,358.85,165.51,211.69,,,,0.03,0.09,4.68,0.06,0.21,10.46,0.06,0.18,10.42,0.92,1.37,14.20,,,,,2438626.46,0.016922,26.79,
5/1/2012 10:45 PM,22.29,23.31,25.43,72.12,73.96,77.78,1.02,3.15,18.48,65.26,21.66,80.91,15.66,0.013786,21.35,0.00,0.00,0.00,29.08,984.78,0.00,-1.14,1.50,26.58,210.98,354.93,14.47,210.82,,,,0.21,0.14,3.95,0.47,0.31,8.84,0.46,0.31,8.80,1.37,1.37,12.59,,,,,2438353.43,0.017038,26.98,
5/1/2012 11:00 PM,21.77,23.29,25.07,71.18,73.92,77.13,1.52,3.30,17.94,64.29,21.57,80.68,15.17,0.013317,20.64,0.00,0.00,0.00,29.08,984.79,0.00,-1.29,51.47,45.89,216.13,19.02,45.92,215.77,,,,0.18,0.35,2.77,0.41,0.79,6.19,0.38,0.76,6.15,1.37,1.60,15.80,,,,,2439589.60,0.016507,26.14,
5/1/2012 11:15 PM,21.55,22.70,24.81,70.79,72.86,76.66,1.15,3.26,17.96,64.33,21.49,81.84,15.19,0.013331,20.66,0.00,0.00,0.00,29.08,984.81,0.00,-1.37,58.62,27.60,240.70,65.67,27.84,240.71,,,,0.14,0.86,2.14,0.31,1.92,4.78,0.27,1.87,4.72,0.92,2.98,6.87,,,,,2440101.29,0.016291,25.79,
5/1/2012 11:30 PM,21.50,22.26,24.77,70.69,72.06,76.59,0.76,3.28,18.27,64.88,21.42,83.74,15.49,0.013597,21.07,0.00,0.00,0.00,29.08,984.78,0.00,-1.13,55.87,72.33,254.60,55.71,73.31,254.43,,,,0.29,0.72,2.26,0.65,1.60,5.06,0.59,1.57,5.01,1.37,2.29,6.87,,,,,2440230.21,0.016236,25.71,
5/1/2012 11:45 PM,21.42,22.03,24.69,70.56,71.65,76.45,0.61,3.27,18.38,65.08,21.34,84.72,15.60,0.013691,21.21,0.00,0.00,0.00,29.08,984.80,0.00,-1.57,48.10,67.22,260.53,47.09,67.64,259.68,,,,0.31,0.56,1.86,0.69,1.26,4.17,0.64,1.24,4.13,1.37,2.29,5.95,,,,,2440411.33,0.016159,25.58,
5/2/2012,21.00,21.83,24.44,69.81,71.30,75.99,0.83,3.43,17.97,64.34,21.27,84.65,15.23,0.013335,20.67,0.00,0.00,0.00,29.08,984.82,0.00,-0.91,44.45,61.64,262.79,89.97,68.80,264.53,,,,0.22,0.78,1.34,0.50,1.74,3.00,0.38,1.58,2.90,2.29,3.43,6.87,,,,,2441400.29,0.015754,24.94,
5/2/2012 12:15 AM,20.89,22.04,24.31,69.60,71.67,75.75,1.15,3.42,18.02,64.44,21.19,85.56,15.28,0.013380,20.74,0.00,0.00,0.00,29.08,984.96,0.00,-1.83,352.77,31.00,253.93,347.73,25.16,258.33,,,,0.40,0.74,0.76,0.90,1.66,1.69,0.72,1.52,1.58,2.75,2.75,3.66,,,,,2441675.55,0.015637,24.76,
5/2/2012 12:30 AM,20.46,21.83,24.42,68.83,71.30,75.95,1.37,3.95,17.73,63.91,21.12,86.19,15.02,0.013127,20.36,0.00,0.00,0.00,29.08,984.94,0.00,-1.59,312.36,58.25,242.76,345.08,44.30,242.83,,,,0.38,0.60,1.01,0.85,1.35,2.26,0.33,1.11,2.14,3.43,3.89,4.81,,,,,2442690.33,0.015230,24.12,
5/2/2012 12:45 AM,20.59,21.75,24.44,69.06,71.15,76.00,1.16,3.85,17.92,64.26,21.05,86.58,15.20,0.013293,20.61,0.00,0.00,0.00,29.08,984.90,0.00,-0.98,340.46,59.34,209.22,333.38,67.64,203.11,,,,0.63,0.56,2.01,1.40,1.25,4.49,0.83,0.74,3.71,3.89,3.89,11.45,,,,,2442386.49,0.015353,24.31,
5/2/2012 1:00 AM,20.35,21.59,24.44,68.62,70.86,75.99,1.24,4.09,17.75,63.95,20.98,86.91,15.05,0.013145,20.38,0.00,0.00,0.00,29.08,984.92,0.00,-0.78,315.96,82.55,213.74,289.63,62.12,213.11,,,,0.24,0.16,2.59,0.54,0.37,5.79,0.27,0.18,5.67,2.75,2.75,11.45,,,,,2442960.39,0.015124,23.95,
5/2/2012 1:15 AM,20.31,21.13,24.37,68.57,70.04,75.86,0.82,4.05,17.97,64.35,20.92,88.33,15.26,0.013333,20.67,0.00,0.00,0.00,29.08,984.85,0.00,-1.67,275.66,121.14,217.81,275.67,109.23,217.62,,,,0.41,0.06,2.52,0.92,0.14,5.63,0.90,0.12,5.59,2.06,1.37,8.24,,,,,2443038.60,0.015094,23.90,
5/2/2012 1:30 AM,19.99,21.04,24.04,67.98,69.87,75.28,1.05,4.05,17.92,64.26,20.86,89.84,15.23,0.013291,20.60,0.00,0.00,0.00,29.08,984.81,0.00,-1.74,290.65,290.24,225.18,286.64,241.51,224.98,,,,0.09,0.01,2.68,0.19,0.02,6.00,0.18,0.01,5.96,1.14,0.69,8.01,,,,,2443810.19,0.014794,23.42,
5/2/2012 1:45 AM,19.55,20.74,23.81,67.18,69.33,74.86,1.19,4.26,17.89,64.20,20.80,92.13,15.22,0.013259,20.56,0.00,0.00,0.00,29.08,984.82,0.00,-1.20,251.30,228.38,232.42,247.58,228.30,232.36,,,,0.48,0.00,2.84,1.07,0.01,6.34,1.05,0.01,6.29,2.06,0.69,8.47,,,,,2444861.83,0.014392,22.79,
5/2/2012 2:00 AM,19.69,20.74,23.82,67.45,69.34,74.88,1.05,4.13,18.13,64.63,20.74,92.70,15.44,0.013463,20.86,0.00,0.00,0.00,29.08,984.77,0.00,-1.77,259.66,205.46,245.62,256.21,0.00,245.56,,,,0.29,0.00,2.74,0.65,0.00,6.13,0.63,0.00,6.06,2.29,0.00,13.51,,,,,2444513.06,0.014524,23.00,
5/2/2012 2:15 AM,19.70,20.59,23.80,67.46,69.05,74.85,0.89,4.11,17.99,64.38,20.69,91.84,15.30,0.013344,20.68,0.00,0.00,0.00,29.08,984.78,0.00,-0.96,318.50,64.93,241.10,1.06,65.24,240.95,,,,0.07,0.23,2.81,0.16,0.51,6.29,0.15,0.46,6.23,1.37,1.37,8.24,,,,,2444503.09,0.014529,23.00,
5/2/2012 2:30 AM,19.67,20.54,23.71,67.40,68.97,74.68,0.87,4.04,17.94,64.30,20.63,91.76,15.26,0.013304,20.62,0.00,0.00,0.00,29.08,984.84,0.00,-1.75,294.45,85.81,246.40,248.06,53.72,246.14,,,,0.23,0.03,2.98,0.52,0.06,6.67,0.50,0.06,6.63,1.37,0.69,8.70,,,,,2444578.23,0.014499,22.96,
5/2/2012 2:45 AM,19.58,20.58,23.64,67.24,69.05,74.55,1.01,4.06,17.86,64.15,20.57,91.79,15.19,0.013234,20.52,0.00,0.00,0.00,29.08,984.84,0.00,-1.95,254.70,225.91,238.70,254.80,246.20,238.54,,,,0.61,0.17,3.43,1.37,0.38,7.67,1.35,0.38,7.64,2.06,2.29,9.16,,,,,2444793.11,0.014417,22.83,
5/2/2012 3:00 AM,19.35,20.49,23.55,66.84,68.88,74.39,1.14,4.20,17.84,64.12,20.52,92.96,15.18,0.013218,20.49,0.00,0.00,0.00,29.08,984.85,0.00,-1.34,251.48,243.12,239.61,251.53,243.06,239.28,,,,0.50,1.12,3.43,1.12,2.50,7.67,1.07,2.49,7.61,2.75,4.12,13.51,,,,,2445319.93,0.014220,22.52,
5/2/2012 3:15 AM,19.14,20.59,23.52,66.45,69.05,74.34,1.45,4.38,17.84,64.12,20.48,94.19,15.19,0.013217,20.49,0.00,0.00,0.00,29.08,984.89,0.00,-1.73,262.09,231.88,241.87,264.25,231.88,241.67,,,,0.81,1.73,3.28,1.81,3.88,7.33,1.76,3.86,7.31,3.21,5.04,9.39,,,,,2445825.57,0.014032,22.22,
5/2/2012 3:30 AM,18.96,19.84,23.56,66.13,67.72,74.40,0.88,4.60,17.81,64.06,20.43,95.04,15.17,0.013184,20.44,0.00,0.00,0.00,29.09,985.00,0.00,-1.41,256.67,217.33,236.99,263.47,218.80,236.72,,,,0.33,1.57,3.30,0.73,3.52,7.38,0.71,3.47,7.32,1.83,4.81,8.47,,,,,2446252.03,0.013873,21.97,
5/2/2012 3:45 AM,19.25,19.79,23.51,66.65,67.61,74.32,0.53,4.26,18.15,64.66,20.39,95.37,15.48,0.013473,20.88,0.00,0.00,0.00,29.09,985.02,0.00,-2.50,281.24,224.98,222.50,280.90,226.17,222.57,,,,0.49,0.97,3.21,1.09,2.16,7.18,1.07,2.10,7.18,1.83,2.98,8.24,,,,,2445561.67,0.014127,22.37,
5/2/2012 4:00 AM,19.12,20.11,23.46,66.42,68.20,74.22,0.99,4.34,18.04,64.47,20.35,95.51,15.38,0.013381,20.75,0.00,0.00,0.00,29.09,985.13,0.00,-1.63,287.31,247.44,225.10,276.84,247.73,225.09,,,,0.28,0.95,3.12,0.62,2.13,6.97,0.62,2.12,6.97,1.60,4.58,13.74,,,,,2445871.72,0.014011,22.19,
5/2/2012 4:15 AM,18.82,20.13,23.38,65.87,68.23,74.09,1.31,4.57,17.96,64.33,20.31,96.83,15.32,0.013310,20.64,0.00,0.00,0.00,29.09,985.21,0.00,-2.11,262.70,245.94,220.61,261.61,245.87,220.64,,,,0.41,1.08,3.31,0.92,2.42,7.40,0.91,2.41,7.39,1.83,3.21,9.85,,,,,2446591.49,0.013746,21.77,
5/2/2012 4:30 AM,18.85,19.91,23.19,65.92,67.83,73.74,1.06,4.35,18.04,64.47,20.27,97.14,15.39,0.013376,20.74,0.00,0.00,0.00,29.09,985.28,0.00,-2.60,243.84,249.34,218.25,244.21,248.96,218.29,,,,0.52,1.28,2.87,1.16,2.85,6.42,1.15,2.83,6.42,1.60,3.43,8.24,,,,,2446525.10,0.013769,21.81,
5/2/2012 4:45 AM,18.52,19.68,23.01,65.34,67.43,73.42,1.16,4.49,17.89,64.20,20.23,98.15,15.26,0.013243,20.54,0.00,0.00,0.00,29.10,985.34,0.00,-1.75,257.65,252.72,224.74,255.69,252.72,224.73,,,,0.16,1.15,2.46,0.37,2.56,5.50,0.36,2.55,5.48,1.37,3.21,7.56,,,,,2447292.16,0.013493,21.37,
5/2/2012 5:00 AM,18.36,19.69,22.85,65.05,67.45,73.14,1.33,4.49,17.75,63.96,20.19,98.28,15.14,0.013129,20.37,0.00,0.00,0.00,29.10,985.40,0.00,-1.73,246.09,251.72,225.92,249.90,250.88,225.87,,,,0.48,1.28,3.10,1.07,2.87,6.93,1.01,2.84,6.91,2.06,6.41,11.45,,,,,2447669.02,0.013358,21.16,
5/2/2012 5:15 AM,18.25,19.85,22.66,64.85,67.73,72.79,1.60,4.41,17.66,63.78,20.15,98.37,15.05,0.013044,20.24,0.00,0.00,0.00,29.10,985.58,0.00,-1.44,256.45,245.76,228.18,261.96,245.15,228.30,,,,0.56,1.27,3.28,1.25,2.84,7.33,1.20,2.82,7.30,2.06,4.35,8.47,,,,,2447940.59,0.013260,21.01,
5/2/2012 5:30 AM,18.22,19.29,22.35,64.80,66.73,72.22,1.07,4.12,17.64,63.75,20.11,98.43,15.04,0.013030,20.22,0.00,0.00,0.00,29.11,985.68,0.00,-1.49,262.06,247.60,236.08,257.84,247.56,236.13,,,,0.48,1.00,3.37,1.07,2.25,7.54,1.01,2.23,7.52,2.52,3.43,9.39,,,,,2447999.37,0.013238,20.98,
5/2/2012 5:45 AM,18.01,19.12,22.22,64.42,66.42,71.99,1.11,4.21,17.44,63.40,20.07,98.48,14.86,0.012864,19.97,0.00,0.00,0.00,29.11,985.75,0.00,-1.61,260.88,247.27,236.41,264.90,246.26,236.36,,,,0.31,0.97,3.35,0.70,2.17,7.48,0.66,2.13,7.46,1.37,3.43,8.93,,,,,2448499.51,0.013063,20.70,
5/2/2012 6:00 AM,17.90,18.86,22.00,64.22,65.95,71.61,0.96,4.10,17.34,63.21,20.02,98.52,14.77,0.012776,19.84,0.00,0.00,0.00,29.11,985.87,0.00,-1.92,249.13,248.85,233.09,245.11,252.07,233.00,,,,0.29,0.67,3.17,0.64,1.50,7.10,0.59,1.44,7.08,1.37,4.58,14.66,,,,,2448768.84,0.012968,20.55,
5/2/2012 6:15 AM,17.81,19.07,21.80,64.06,66.32,71.24,1.25,3.99,17.26,63.07,19.98,98.56,14.70,0.012709,19.74,0.00,0.00,0.00,29.12,986.05,0.00,-1.20,280.54,265.73,236.37,263.20,265.16,236.56,,,,0.15,0.72,2.96,0.34,1.60,6.63,0.31,1.59,6.61,1.14,2.52,8.70,,,,,2448978.48,0.012894,20.44,
5/2/2012 6:30 AM,17.83,19.07,21.72,64.09,66.32,71.10,1.24,3.90,17.28,63.11,19.93,98.63,14.72,0.012726,19.77,0.00,0.00,0.00,29.12,986.20,0.00,-0.56,262.80,250.90,236.50,249.01,251.65,236.59,,,,0.20,0.56,3.19,0.44,1.25,7.14,0.40,1.21,7.11,1.83,2.52,8.93,,,,,2448947.04,0.012903,20.46,
5/2/2012 6:45 AM,17.72,18.72,21.69,63.90,65.69,71.05,1.00,3.97,17.19,62.94,19.88,98.66,14.64,0.012645,19.65,0.00,0.00,0.00,29.13,986.33,0.01,8.70,267.76,256.13,238.21,267.06,255.54,238.08,,,,0.27,0.62,3.28,0.59,1.38,7.33,0.57,1.36,7.32,1.37,2.29,9.39,,,,,2449194.87,0.012816,20.32,
5/2/2012 7:00 AM,17.70,18.79,21.66,63.85,65.82,70.98,1.09,3.96,17.17,62.90,19.83,98.70,14.62,0.012628,19.63,0.00,0.00,0.00,29.13,986.47,0.04,28.11,347.25,286.89,245.14,356.44,284.50,244.81,,,,0.13,0.41,3.08,0.29,0.92,6.88,0.21,0.84,6.82,1.83,3.89,13.97,,,,,2449253.56,0.012794,20.29,
5/2/2012 7:15 AM,17.87,18.91,21.62,64.16,66.03,70.92,1.04,3.76,17.33,63.20,19.78,98.67,14.77,0.012759,19.83,0.00,0.00,0.00,29.13,986.65,0.09,62.99,138.79,34.74,260.11,184.40,65.25,258.94,,,,0.04,0.22,2.62,0.10,0.49,5.86,0.08,0.38,5.71,1.60,1.60,8.47,,,,,2448849.05,0.012930,20.51,
5/2/2012 7:30 AM,18.24,19.10,21.44,64.83,66.38,70.59,0.86,3.19,17.65,63.77,19.74,98.37,15.05,0.013022,20.24,0.00,0.00,0.00,29.14,986.86,0.09,62.59,220.41,100.88,273.19,234.62,112.96,272.92,,,,0.10,0.12,1.93,0.22,0.26,4.32,0.21,0.25,4.28,1.14,1.60,6.87,,,,,2447958.75,0.013237,21.00,
5/2/2012 7:45 AM,18.94,19.45,21.55,66.09,67.02,70.80,0.51,2.61,17.85,64.13,19.70,95.42,15.21,0.013193,20.50,0.00,0.00,0.00,29.14,986.98,0.15,107.18,266.73,284.48,265.68,246.05,273.05,265.41,,,,0.13,0.49,2.14,0.29,1.09,4.79,0.25,1.06,4.77,1.14,2.29,5.72,,,,,2446298.16,0.013829,21.94,
5/2/2012 8:00 AM,19.40,19.83,21.69,66.92,67.70,71.05,0.43,2.29,17.65,63.76,19.67,91.51,14.99,0.013021,20.24,0.00,0.00,0.00,29.15,987.15,0.19,129.85,236.98,253.02,256.91,233.11,250.90,256.85,,,,0.46,1.07,2.71,1.02,2.40,6.05,0.92,2.28,6.03,2.52,3.89,10.76,,,,,2445203.01,0.014230,22.58,
5/2/2012 8:15 AM,20.13,20.41,21.84,68.23,68.73,71.30,0.28,1.71,17.45,63.42,19.65,86.48,14.78,0.012865,20.01,0.00,0.00,0.00,29.15,987.26,0.36,253.41,214.58,216.70,252.17,212.30,217.92,251.94,,,,0.74,1.02,3.22,1.66,2.28,7.21,1.51,2.14,7.16,3.21,3.89,8.93,,,,,2443484.60,0.014886,23.63,
5/2/2012 8:30 AM,21.36,21.42,21.87,70.45,70.55,71.36,0.05,0.50,17.13,62.83,19.63,78.52,14.43,0.012604,19.61,0.00,0.00,0.00,29.16,987.41,0.45,314.18,216.80,205.95,242.08,214.43,207.52,242.05,,,,0.65,0.97,3.20,1.45,2.17,7.15,1.35,2.08,7.13,3.66,3.66,8.70,,,,,2440547.55,0.016063,25.50,
5/2/2012 8:45 AM,22.38,22.25,21.92,72.29,72.06,71.46,-0.13,-0.46,17.28,63.11,19.63,74.53,14.53,0.012735,19.81,0.00,0.00,0.00,29.16,987.55,0.48,335.34,203.57,212.51,238.76,201.71,213.03,238.67,,,,1.16,1.27,3.19,2.60,2.84,7.14,2.48,2.73,7.10,4.81,5.04,8.93,,,,,2438132.57,0.017088,27.13,
5/2/2012 9:00 AM,22.86,22.75,22.01,73.15,72.95,71.62,-0.11,-0.85,17.30,63.14,19.63,72.51,14.53,0.012752,19.84,0.00,0.00,0.00,29.17,987.76,0.53,370.24,221.22,236.64,238.45,222.34,235.74,238.31,,,,1.62,2.05,3.24,3.63,4.58,7.25,3.38,4.44,7.19,7.10,7.33,16.26,,,,,2436997.17,0.017588,27.93,
5/2/2012 9:15 AM,23.49,23.40,22.40,74.28,74.13,72.31,-0.08,-1.09,17.32,63.18,19.63,69.94,14.52,0.012773,19.88,0.00,0.00,0.00,29.17,987.98,0.65,454.09,216.46,218.90,237.84,216.23,218.26,238.54,,,,1.19,1.45,2.60,2.66,3.23,5.81,2.44,3.00,5.65,5.50,7.10,9.39,,,,,2435504.73,0.018267,29.01,
5/2/2012 9:30 AM,23.98,23.86,22.88,75.17,74.95,73.18,-0.12,-1.10,17.11,62.79,19.64,66.98,14.31,0.012602,19.62,0.00,0.00,0.00,29.18,988.17,0.70,485.61,212.64,220.45,230.50,210.59,221.95,229.92,,,,1.73,2.02,2.95,3.87,4.51,6.60,3.46,4.17,6.37,9.16,10.08,13.05,,,,,2434328.14,0.018816,29.89,
5/2/2012 9:45 AM,24.38,24.24,23.24,75.89,75.64,73.83,-0.14,-1.15,17.12,62.82,19.65,65.46,14.31,0.012616,19.65,0.00,0.00,0.00,29.18,988.26,0.80,555.13,219.12,236.57,228.22,220.52,234.60,228.68,,,,2.20,2.45,3.46,4.91,5.48,7.74,4.55,5.16,7.38,10.53,10.30,13.05,,,,,2433377.73,0.019273,30.62,
5/2/2012 10:00 AM,24.93,24.74,23.69,76.87,76.53,74.65,-0.19,-1.23,16.96,62.53,19.67,62.75,14.14,0.012492,19.46,0.00,0.00,0.00,29.18,988.32,0.84,586.38,211.08,216.39,226.96,211.03,215.79,226.79,,,,2.24,2.94,3.58,5.00,6.57,8.01,4.71,6.31,7.78,10.76,13.05,19.46,,,,,2432085.41,0.019909,31.63,
5/2/2012 10:15 AM,25.05,24.82,23.81,77.08,76.68,74.85,-0.22,-1.24,16.43,61.57,19.71,60.21,13.67,0.012071,18.81,0.00,0.00,0.00,29.19,988.36,0.92,638.37,225.60,225.83,221.28,226.10,225.85,221.53,,,,2.72,3.71,4.49,6.09,8.29,10.03,5.55,7.96,9.86,12.59,13.74,14.88,,,,,2431802.48,0.020050,31.86,
5/2/2012 10:30 AM,25.68,25.38,24.33,78.22,77.69,75.79,-0.30,-1.35,16.92,62.46,19.77,59.90,14.09,0.012469,19.42,0.00,0.00,0.00,29.19,988.41,0.98,684.34,199.93,207.83,212.90,192.15,203.20,212.48,,,,2.05,2.38,2.99,4.59,5.33,6.68,3.94,4.84,6.39,10.76,10.08,10.76,,,,,2430302.17,0.020818,33.08,
5/2/2012 10:45 AM,25.59,25.45,24.35,78.07,77.81,75.82,-0.14,-1.25,16.33,61.40,19.84,57.96,13.57,0.012003,18.71,0.00,0.00,0.00,29.19,988.47,1.03,721.30,230.59,234.19,227.07,232.84,234.92,227.25,,,,1.87,2.60,3.35,4.18,5.82,7.49,3.64,5.48,7.29,8.70,9.62,9.85,,,,,2430506.34,0.020710,32.91,
5/2/2012 11:00 AM,25.85,25.75,24.69,78.54,78.35,76.44,-0.10,-1.16,16.45,61.62,19.92,57.53,13.67,0.012100,18.86,0.00,0.00,0.00,29.19,988.55,1.09,759.78,252.61,248.81,237.03,252.52,252.68,238.35,,,,2.07,2.50,2.90,4.64,5.59,6.48,4.13,5.24,6.27,18.09,18.09,17.63,,,,,2429885.86,0.021032,33.43,
5/2/2012 11:15 AM,26.40,26.17,25.19,79.52,79.11,77.34,-0.23,-1.21,16.93,62.47,20.03,57.44,14.06,0.012479,19.44,0.00,0.00,0.00,29.19,988.50,1.14,795.01,193.29,195.98,200.63,192.43,196.37,200.40,,,,1.83,2.18,2.58,4.10,4.86,5.76,3.83,4.67,5.62,8.47,8.24,10.08,,,,,2428587.24,0.021725,34.53,
5/2/2012 11:30 AM,26.65,26.48,25.45,79.98,79.67,77.80,-0.17,-1.21,16.79,62.22,20.15,56.10,13.93,0.012373,19.28,0.00,0.00,0.00,29.19,988.50,1.15,802.51,222.26,223.72,227.93,220.04,223.75,229.86,,,,1.86,2.40,2.91,4.17,5.37,6.52,3.77,4.86,6.14,8.93,9.39,11.22,,,,,2427986.64,0.022052,35.05,
5/2/2012 11:45 AM,26.93,26.72,25.70,80.47,80.09,78.26,-0.21,-1.23,16.83,62.30,20.28,55.37,13.96,0.012411,19.34,0.00,0.00,0.00,29.19,988.46,1.22,853.89,214.47,216.84,216.31,208.39,215.37,215.79,,,,2.24,2.61,2.51,5.01,5.84,5.60,4.27,5.19,5.09,10.08,10.30,10.08,,,,,2427332.84,0.022414,35.62,
5/2/2012 12:00 PM,27.18,26.91,25.93,80.92,80.44,78.68,-0.27,-1.24,17.04,62.68,20.43,55.33,14.14,0.012586,19.60,0.00,0.00,0.00,29.19,988.37,1.24,863.83,227.52,229.10,222.50,226.24,228.07,220.48,,,,2.06,2.60,2.86,4.61,5.81,6.39,3.77,4.75,5.62,10.30,14.20,18.78,,,,,2426749.06,0.022744,36.14,
5/2/2012 12:15 PM,27.68,27.34,26.35,81.82,81.21,79.44,-0.34,-1.33,17.30,63.15,20.59,54.64,14.35,0.012800,19.93,0.00,0.00,0.00,29.18,988.24,1.24,863.64,190.97,195.88,195.74,187.58,195.37,197.63,,,,2.34,2.85,3.39,5.24,6.38,7.59,4.43,5.82,7.13,10.08,12.14,12.14,,,,,2425551.58,0.023426,37.22,
5/2/2012 12:30 PM,28.11,27.71,26.63,82.60,81.88,79.93,-0.40,-1.48,17.53,63.55,20.76,54.07,14.54,0.012993,20.22,0.00,0.00,0.00,29.18,988.09,1.28,894.98,190.54,191.44,209.11,189.55,191.00,209.84,,,,2.12,2.58,3.10,4.74,5.76,6.93,4.35,5.43,6.44,9.85,9.62,12.82,,,,,2424523.90,0.024030,38.17,
5/2/2012 12:45 PM,28.25,28.03,27.10,82.85,82.45,80.78,-0.22,-1.15,17.48,63.47,20.93,53.51,14.50,0.012964,20.17,0.00,0.00,0.00,29.17,987.90,1.28,894.84,219.05,236.14,230.78,217.92,233.91,229.43,,,,1.31,1.40,1.78,2.93,3.14,3.97,2.34,2.66,3.37,6.64,7.10,9.16,,,,,2424202.63,0.024226,38.48,
5/2/2012 1:00 PM,28.48,28.24,27.21,83.26,82.84,80.98,-0.23,-1.26,16.79,62.23,21.11,50.55,13.88,0.012410,19.32,0.00,0.00,0.00,29.17,987.69,1.33,927.23,209.27,222.58,223.42,209.60,229.01,226.91,,,,1.85,2.01,2.59,4.14,4.50,5.79,3.50,3.85,4.96,9.62,11.68,11.45,,,,,2423664.37,0.024552,38.99,
5/2/2012 1:15 PM,28.46,28.22,27.23,83.23,82.80,81.01,-0.24,-1.23,16.08,60.95,21.28,48.34,13.28,0.011862,18.48,0.00,0.00,0.00,29.16,987.56,1.21,845.38,199.08,195.40,212.63,205.55,199.61,216.63,,,,1.85,2.12,2.56,4.14,4.75,5.73,3.25,3.64,5.18,11.45,10.30,12.37,,,,,2423695.51,0.024536,38.96,
5/2/2012 1:30 PM,28.54,28.18,27.31,83.37,82.72,81.16,-0.36,-1.23,16.00,60.80,21.44,47.87,13.21,0.011802,18.39,0.00,0.00,0.00,29.16,987.46,1.25,873.61,191.88,200.51,209.73,186.12,196.01,207.20,,,,2.09,2.64,2.99,4.66,5.90,6.69,3.45,4.80,6.10,9.62,10.53,11.68,,,,,2423511.64,0.024649,39.13,
5/2/2012 1:45 PM,28.67,28.51,27.49,83.60,83.31,81.48,-0.16,-1.18,15.68,60.23,21.59,46.57,12.94,0.011568,18.03,0.00,0.00,0.00,29.16,987.37,1.21,845.50,232.13,224.46,213.57,228.53,222.12,211.69,,,,1.93,2.26,2.90,4.31,5.05,6.48,3.38,4.25,5.96,10.08,12.14,11.22,,,,,2423207.53,0.024837,39.43,
5/2/2012 2:00 PM,28.97,28.80,27.61,84.15,83.83,81.69,-0.18,-1.36,15.33,59.59,21.73,44.74,12.64,0.011309,17.63,0.00,0.00,0.00,29.15,987.27,1.34,934.22,203.80,206.85,198.97,204.15,207.70,199.09,,,,2.29,2.69,3.37,5.13,6.01,7.54,4.54,5.60,7.34,12.37,14.20,14.88,,,,,2422487.74,0.025279,40.12,
5/2/2012 2:15 PM,28.95,28.69,27.56,84.11,83.64,81.61,-0.26,-1.39,15.28,59.51,21.87,44.66,12.61,0.011279,17.58,0.00,0.00,0.00,29.15,987.11,1.29,898.82,204.67,214.32,200.92,201.13,205.46,193.71,,,,1.85,2.13,2.34,4.14,4.76,5.23,3.10,3.87,4.85,9.16,10.08,9.62,,,,,2422532.49,0.025254,40.08,
5/2/2012 2:30 PM,29.33,28.73,27.98,84.79,83.71,82.36,-0.60,-1.35,15.58,60.04,22.01,44.57,12.84,0.011506,17.93,0.00,0.00,0.00,29.14,986.96,1.29,896.76,155.75,154.80,168.74,160.56,159.02,167.85,,,,1.96,2.15,2.63,4.39,4.80,5.87,3.75,4.25,5.57,9.16,9.16,11.68,,,,,2421643.07,0.025814,40.96,
5/2/2012 2:45 PM,29.42,28.91,27.96,84.96,84.05,82.33,-0.51,-1.46,14.92,58.86,22.17,42.49,12.31,0.011030,17.19,0.00,0.00,0.00,29.14,986.85,1.25,871.67,194.14,187.68,195.37,192.82,192.26,196.47,,,,2.28,2.84,3.48,5.09,6.36,7.78,4.50,5.76,7.54,11.22,13.74,14.66,,,,,2421421.78,0.025953,41.18,
5/2/2012 3:00 PM,29.46,29.08,28.07,85.03,84.35,82.53,-0.38,-1.39,14.53,58.15,22.34,41.32,12.01,0.010752,16.77,0.00,0.00,0.00,29.14,986.71,1.19,833.22,213.17,228.23,221.00,211.27,225.99,221.75,,,,2.13,2.65,3.16,4.75,5.93,7.07,4.06,5.16,6.47,10.30,13.05,13.05,,,,,2421323.63,0.026019,41.28,
5/2/2012 3:15 PM,29.45,29.16,28.04,85.00,84.49,82.47,-0.28,-1.41,14.25,57.65,22.51,40.62,11.80,0.010563,16.47,0.00,0.00,0.00,29.13,986.59,1.18,822.02,241.06,245.64,241.39,238.88,247.58,241.16,,,,2.03,2.45,3.27,4.54,5.47,7.30,3.93,4.92,7.11,10.08,10.30,12.37,,,,,2421360.10,0.026000,41.24,
5/2/2012 3:30 PM,29.62,29.27,28.36,85.32,84.68,83.04,-0.35,-1.26,14.32,57.78,22.67,40.41,11.85,0.010616,16.55,0.00,0.00,0.00,29.13,986.40,1.17,814.63,212.14,217.14,224.66,208.59,212.77,223.00,,,,1.66,2.04,2.38,3.71,4.56,5.33,2.94,3.66,4.26,10.08,10.99,13.28,,,,,2420946.72,0.026267,41.66,
5/2/2012 3:45 PM,29.53,29.42,28.47,85.15,84.96,83.25,-0.10,-1.05,14.05,57.29,22.83,39.93,11.65,0.010434,16.27,0.00,0.00,0.00,29.12,986.20,1.08,750.46,254.91,247.62,226.75,252.06,245.95,223.52,,,,1.83,2.09,2.59,4.08,4.67,5.78,3.13,3.83,5.17,9.16,9.62,10.99,,,,,2421167.43,0.026132,41.43,
5/2/2012 4:00 PM,30.12,29.71,28.83,86.22,85.48,83.90,-0.41,-1.29,14.21,57.57,22.97,39.01,11.75,0.010549,16.44,0.00,0.00,0.00,29.12,986.02,1.11,772.22,206.82,202.53,206.33,202.86,200.53,205.53,,,,1.97,2.10,2.64,4.42,4.69,5.91,3.56,4.07,5.60,10.53,10.08,11.45,,,,,2419759.89,0.027044,42.87,
5/2/2012 4:15 PM,29.76,29.44,28.88,85.58,85.00,83.98,-0.32,-0.89,13.33,56.00,23.10,37.60,11.12,0.009965,15.55,0.00,0.00,0.00,29.11,985.87,1.00,697.60,207.35,207.61,183.47,203.14,199.92,184.43,,,,1.40,1.50,1.89,3.13,3.35,4.22,2.21,2.52,3.88,8.70,7.56,9.85,,,,,2420602.14,0.026505,42.01,
5/2/2012 4:30 PM,30.31,30.00,28.90,86.56,86.00,84.02,-0.31,-1.41,12.41,54.34,23.22,34.35,10.47,0.009391,14.66,0.00,0.00,0.00,29.11,985.81,0.98,683.57,213.77,219.68,207.28,215.18,220.37,207.47,,,,1.86,2.37,3.44,4.16,5.31,7.69,3.64,4.55,7.37,8.01,10.30,11.68,,,,,2419309.32,0.027344,43.34,
5/2/2012 4:45 PM,30.08,29.98,29.10,86.14,85.97,84.37,-0.09,-0.98,11.54,52.77,23.32,32.86,9.90,0.008867,13.86,0.00,0.00,0.00,29.11,985.78,0.88,610.40,238.64,242.06,236.68,248.70,245.21,231.31,,,,1.33,1.54,1.65,2.97,3.44,3.70,2.22,2.85,3.43,7.10,6.87,10.30,,,,,2419858.94,0.026985,42.77,
5/2/2012 5:00 PM,29.76,29.66,29.08,85.56,85.38,84.34,-0.10,-0.68,12.09,53.77,23.40,34.70,10.27,0.009191,14.35,0.00,0.00,0.00,29.11,985.71,0.84,586.78,235.08,215.78,197.03,237.13,227.50,207.16,,,,1.33,1.63,2.01,2.98,3.65,4.50,2.65,3.28,4.13,7.33,10.99,9.85,,,,,2420624.71,0.026492,41.98,
5/2/2012 5:15 PM,30.15,29.89,29.25,86.27,85.81,84.65,-0.26,-0.90,12.49,54.49,23.47,34.84,10.53,0.009442,14.74,0.00,0.00,0.00,29.11,985.68,0.76,526.48,204.31,199.94,185.34,200.98,196.90,186.92,,,,1.59,1.82,2.10,3.55,4.07,4.70,2.91,3.57,4.35,8.01,8.01,8.93,,,,,2419689.27,0.027099,42.94,
5/2/2012 5:30 PM,30.04,29.70,29.17,86.08,85.46,84.51,-0.34,-0.87,12.83,55.10,23.51,35.83,10.76,0.009650,15.06,0.00,0.00,0.00,29.11,985.67,0.64,443.79,194.14,205.01,215.74,182.00,201.31,212.31,,,,0.94,1.14,1.66,2.10,2.56,3.71,1.01,1.33,2.38,5.72,5.95,6.87,,,,,2419941.95,0.026933,42.68,
5/2/2012 5:45 PM,30.15,29.83,29.27,86.27,85.70,84.68,-0.32,-0.88,13.01,55.42,23.55,36.04,10.89,0.009766,15.24,0.00,0.00,0.00,29.11,985.69,0.64,442.83,194.86,202.79,200.01,189.35,199.04,199.33,,,,1.47,1.96,2.18,3.28,4.39,4.86,2.54,3.67,4.65,7.79,8.24,7.56,,,,,2419688.38,0.027098,42.94,
5/2/2012 6:00 PM,29.95,29.82,29.17,85.92,85.67,84.51,-0.14,-0.78,13.13,55.64,23.57,36.72,10.97,0.009840,15.35,0.00,0.00,0.00,29.11,985.66,0.52,363.93,208.20,220.68,212.50,205.52,208.85,214.96,,,,1.18,1.07,1.52,2.64,2.40,3.39,2.26,2.19,3.11,10.76,13.51,8.01,,,,,2420151.46,0.026798,42.47,
5/2/2012 6:15 PM,29.54,29.68,29.05,85.18,85.42,84.29,0.13,-0.49,12.80,55.04,23.58,36.78,10.75,0.009626,15.02,0.00,0.00,0.00,29.11,985.66,0.42,292.33,253.24,253.93,242.48,253.93,253.95,243.77,,,,1.16,1.49,1.49,2.60,3.32,3.33,2.45,3.11,3.22,5.27,5.72,5.72,,,,,2421128.03,0.026170,41.47,
5/2/2012 6:30 PM,28.95,29.20,28.71,84.10,84.56,83.68,0.25,-0.23,13.53,56.35,23.58,39.94,11.29,0.010091,15.73,0.00,0.00,0.00,29.10,985.60,0.28,193.10,282.53,281.16,261.35,283.31,281.31,261.02,,,,0.78,1.69,1.82,1.73,3.77,4.06,1.65,3.73,4.02,4.12,5.04,5.04,,,,,2422546.59,0.025286,40.07,
5/2/2012 6:45 PM,28.19,29.09,28.70,82.74,84.36,83.65,0.90,0.51,14.49,58.07,23.57,44.30,12.01,0.010719,16.70,0.00,0.00,0.00,29.10,985.56,0.24,165.27,295.89,278.43,259.30,295.96,278.39,259.10,,,,0.59,1.68,2.02,1.32,3.76,4.53,1.29,3.75,4.50,2.75,4.81,5.04,,,,,2424338.32,0.024201,38.35,
5/2/2012 7:00 PM,27.52,28.89,28.68,81.54,84.01,83.63,1.37,1.16,14.56,58.20,23.55,46.24,12.08,0.010762,16.76,0.00,0.00,0.00,29.10,985.46,0.24,168.65,299.84,276.66,255.70,300.18,276.53,255.88,,,,0.56,1.79,2.47,1.26,4.01,5.52,1.25,3.98,5.50,3.43,7.79,9.39,,,,,2425925.54,0.023277,36.88,
5/2/2012 7:15 PM,26.69,28.28,28.54,80.04,82.91,83.37,1.59,1.85,14.63,58.33,23.53,48.78,12.16,0.010803,16.82,0.00,0.00,0.00,29.10,985.42,0.12,84.18,299.61,280.45,260.02,305.69,284.32,260.04,,,,0.48,1.18,2.10,1.08,2.64,4.69,1.00,2.54,4.68,2.06,4.12,5.50,,,,,2427908.55,0.022168,35.12,
5/2/2012 7:30 PM,26.31,27.54,28.37,79.36,81.58,83.07,1.23,2.06,15.27,59.49,23.49,51.95,12.68,0.011257,17.52,0.00,0.00,0.00,29.10,985.45,0.07,46.31,348.01,186.86,266.87,0.87,196.96,265.86,,,,0.99,0.17,1.55,2.21,0.37,3.46,1.74,0.18,3.43,4.58,1.83,4.35,,,,,2428801.92,0.021678,34.34,
5/2/2012 7:45 PM,25.50,27.24,28.17,77.90,81.03,82.70,1.74,2.67,15.32,59.58,23.45,54.63,12.74,0.011281,17.55,0.00,0.00,0.00,29.10,985.45,0.04,31.33,354.84,42.32,309.82,355.71,40.60,301.76,,,,0.90,0.87,0.76,2.00,1.94,1.71,1.88,1.91,1.62,3.89,2.98,2.98,,,,,2430732.51,0.020664,32.74,
5/2/2012 8:00 PM,24.88,25.98,28.16,76.78,78.76,82.70,1.10,3.29,14.55,58.20,23.40,53.91,12.15,0.010729,16.71,0.00,0.00,0.00,29.10,985.48,0.03,18.92,311.73,353.88,300.84,308.56,10.53,298.42,,,,0.47,0.34,0.59,1.06,0.77,1.32,1.04,0.66,1.22,2.06,3.21,3.66,,,,,2432207.31,0.019904,31.54,
5/2/2012 8:15 PM,24.61,25.38,27.83,76.30,77.68,82.09,0.77,3.22,15.87,60.56,23.34,59.71,13.24,0.011701,18.20,0.00,0.00,0.00,29.10,985.51,0.01,5.87,37.16,77.14,38.33,39.59,64.34,53.48,,,,0.67,0.90,0.38,1.49,2.01,0.85,1.37,1.95,0.76,2.98,5.50,2.06,,,,,2432841.86,0.019589,31.04,
5/2/2012 8:30 PM,24.23,25.28,27.50,75.61,77.51,81.51,1.06,3.28,16.56,61.81,23.27,63.77,13.82,0.012206,18.97,0.00,0.00,0.00,29.10,985.52,0.00,0.04,14.87,41.41,71.87,11.69,40.89,73.82,,,,0.52,1.05,0.92,1.15,2.35,2.06,0.96,2.31,2.05,2.98,3.66,3.66,,,,,2433751.37,0.019144,30.33,
5/2/2012 8:45 PM,23.69,24.57,27.70,74.64,76.22,81.87,0.88,4.01,16.60,61.89,23.19,65.99,13.87,0.012231,19.01,0.00,0.00,0.00,29.10,985.63,0.00,-1.21,5.68,64.67,75.29,6.75,66.96,75.60,,,,0.57,0.73,1.16,1.27,1.63,2.59,1.14,1.58,2.59,2.75,3.21,3.43,,,,,2435023.50,0.018535,29.37,
5/2/2012 9:00 PM,22.97,24.13,27.36,73.35,75.44,81.24,1.16,4.38,16.47,61.65,23.10,68.31,13.79,0.012123,18.85,0.00,0.00,0.00,29.11,985.81,0.00,-1.22,329.72,69.99,60.79,344.98,82.47,71.35,,,,0.35,0.51,0.83,0.79,1.14,1.86,0.56,1.08,1.82,2.75,2.52,4.12,,,,,2436723.54,0.017754,28.14,
5/2/2012 9:15 PM,22.56,23.63,27.53,72.61,74.54,81.55,1.07,4.96,16.60,61.88,23.00,70.58,13.91,0.012212,18.98,0.00,0.00,0.00,29.11,985.90,0.00,-1.29,341.97,61.44,78.03,8.76,62.35,77.78,,,,0.34,0.49,1.04,0.77,1.10,2.33,0.72,1.09,2.32,2.52,2.29,3.89,,,,,2437700.88,0.017312,27.44,
5/2/2012 9:30 PM,21.88,23.13,27.53,71.39,73.64,81.56,1.25,5.65,16.75,62.14,22.90,74.22,14.07,0.012320,19.15,0.00,0.00,0.00,29.12,986.15,0.00,-1.30,295.82,76.67,79.00,261.06,66.28,79.26,,,,0.31,0.27,0.72,0.70,0.60,1.61,0.64,0.59,1.61,2.06,1.83,2.06,,,,,2439310.13,0.016604,26.32,
5/2/2012 9:45 PM,21.17,22.60,27.52,70.11,72.69,81.54,1.43,6.35,16.36,61.45,22.80,75.58,13.76,0.012011,18.68,0.00,0.00,0.00,29.12,986.28,0.00,-1.36,264.86,303.68,53.16,266.97,284.80,53.66,,,,0.55,0.00,0.32,1.23,0.00,0.71,1.23,0.00,0.70,2.29,0.23,1.60,,,,,2440996.25,0.015894,25.20,
5/2/2012 10:00 PM,21.04,22.26,26.90,69.87,72.08,80.42,1.23,5.86,17.14,62.85,22.69,80.12,14.45,0.012622,19.62,0.00,0.00,0.00,29.13,986.54,0.00,-1.38,286.65,294.84,95.63,2.02,16.02,95.29,,,,0.08,0.04,0.80,0.17,0.08,1.79,0.10,0.08,1.78,1.14,0.92,2.75,,,,,2441323.78,0.015754,24.99,
5/2/2012 10:15 PM,21.02,21.97,26.34,69.84,71.55,79.41,0.95,5.31,17.28,63.10,22.59,80.90,14.58,0.012734,19.79,0.00,0.00,0.00,29.13,986.66,0.00,-1.29,38.45,52.57,86.32,32.83,53.23,87.41,,,,0.29,0.71,0.50,0.66,1.58,1.13,0.64,1.57,1.12,1.14,2.29,2.06,,,,,2441355.50,0.015740,24.97,
5/2/2012 10:30 PM,20.62,21.55,25.52,69.12,70.79,77.93,0.93,4.90,17.08,62.75,22.48,81.87,14.42,0.012572,19.55,0.00,0.00,0.00,29.13,986.64,0.00,-1.46,56.14,76.56,83.22,63.07,76.22,83.57,,,,0.03,0.55,0.78,0.07,1.24,1.75,0.07,1.23,1.72,0.69,2.06,2.29,,,,,2442304.63,0.015356,24.36,
5/2/2012 10:45 PM,20.69,21.29,25.82,69.25,70.33,78.47,0.60,5.12,17.31,63.15,22.38,82.71,14.62,0.012759,19.83,0.00,0.00,0.00,29.13,986.47,0.00,-1.23,38.54,62.49,95.02,11.27,60.93,95.13,,,,0.13,0.37,0.97,0.30,0.82,2.18,0.28,0.81,2.17,1.37,1.37,2.75,,,,,2442138.48,0.015426,24.47,
5/2/2012 11:00 PM,20.30,21.26,25.86,68.53,70.27,78.54,0.97,5.56,17.10,62.77,22.28,83.61,14.45,0.012586,19.56,0.00,0.00,0.00,29.13,986.45,0.00,-1.46,303.50,43.14,104.97,284.92,42.64,105.51,,,,0.47,0.19,0.96,1.05,0.43,2.15,0.74,0.34,2.08,2.06,2.29,4.58,,,,,2443082.82,0.015056,23.88,
5/2/2012 11:15 PM,19.77,20.79,25.30,67.58,69.42,77.54,1.02,5.53,16.99,62.59,22.18,85.81,14.37,0.012499,19.43,0.00,0.00,0.00,29.13,986.41,0.00,-1.59,255.60,209.67,157.33,256.56,216.30,157.08,,,,0.67,0.39,1.08,1.50,0.87,2.42,1.50,0.79,2.40,2.29,2.06,2.98,,,,,2444338.88,0.014567,23.10,
5/2/2012 11:30 PM,19.46,20.63,24.15,67.03,69.13,75.47,1.17,4.69,17.00,62.59,22.09,87.44,14.39,0.012501,19.43,0.00,0.00,0.00,29.13,986.40,0.00,-1.98,274.05,252.52,184.82,263.58,246.01,184.71,,,,0.41,0.45,1.33,0.93,1.00,2.97,0.74,0.99,2.95,2.29,2.29,4.12,,,,,2445057.58,0.014297,22.67,
5/2/2012 11:45 PM,19.31,20.42,24.03,66.76,68.76,75.25,1.11,4.72,17.13,62.83,22.00,89.03,14.52,0.012608,19.59,0.00,0.00,0.00,29.12,986.28,0.00,-1.48,27.62,43.90,175.85,27.62,43.99,174.99,,,,0.05,0.62,1.51,0.12,1.39,3.38,0.12,1.37,3.33,1.14,2.52,4.58,,,,,2445420.26,0.014162,22.46,
5/3/2012,19.33,20.14,24.58,66.79,68.25,76.24,0.81,5.25,17.30,63.15,21.91,89.92,14.68,0.012750,19.81,0.00,0.00,0.00,29.12,986.19,0.00,-1.31,319.67,59.74,165.67,269.86,49.86,165.84,,,,0.12,0.22,2.20,0.26,0.48,4.92,0.26,0.47,4.90,1.14,2.52,7.79,,,,,2445376.68,0.014179,22.48,
5/3/2012 12:15 AM,19.18,20.03,24.39,66.53,68.05,75.89,0.85,5.20,17.35,63.23,21.83,91.02,14.73,0.012791,19.87,0.00,0.00,0.00,29.12,986.03,0.00,-1.59,291.60,60.35,162.11,287.12,59.46,162.06,,,,0.29,0.01,3.28,0.66,0.01,7.34,0.61,0.01,7.34,1.60,0.69,8.47,,,,,2445721.92,0.014054,22.28,
5/3/2012 12:30 AM,18.97,19.96,24.20,66.14,67.92,75.57,0.99,5.24,17.34,63.21,21.74,92.17,14.72,0.012780,19.85,0.00,0.00,0.00,29.11,985.97,0.00,-1.74,352.21,35.07,169.45,338.34,33.31,169.51,,,,0.05,0.43,3.21,0.11,0.96,7.17,0.11,0.93,7.16,0.92,1.83,10.08,,,,,2446237.68,0.013866,21.98,
5/3/2012 12:45 AM,18.65,19.93,23.93,65.57,67.88,75.07,1.28,5.28,17.37,63.26,21.66,94.18,14.76,0.012800,19.88,0.00,0.00,0.00,29.12,986.00,0.00,-1.76,336.36,34.64,170.94,311.81,34.57,170.87,,,,0.03,0.59,3.78,0.08,1.32,8.44,0.07,1.32,8.39,0.92,2.06,11.22,,,,,2446990.68,0.013592,21.55,
5/3/2012 1:00 AM,18.84,19.64,23.61,65.91,67.35,74.50,0.80,4.77,17.78,64.01,21.58,95.60,15.15,0.013150,20.41,0.00,0.00,0.00,29.11,985.93,0.00,-1.42,296.68,56.99,177.98,290.37,55.33,178.02,,,,0.27,0.18,3.83,0.60,0.40,8.56,0.59,0.40,8.52,1.37,2.98,13.97,,,,,2446543.29,0.013755,21.80,
5/3/2012 1:15 AM,18.51,19.73,23.60,65.31,67.51,74.48,1.22,5.09,17.49,63.48,21.50,95.76,14.88,0.012902,20.03,0.00,0.00,0.00,29.11,985.83,0.00,-1.50,349.80,46.86,182.70,299.86,40.39,182.66,,,,0.05,0.39,4.08,0.11,0.87,9.11,0.09,0.82,9.09,0.92,2.06,12.59,,,,,2447325.89,0.013475,21.36,
5/3/2012 1:30 AM,18.43,19.54,22.89,65.18,67.18,73.20,1.11,4.46,17.57,63.62,21.42,96.70,14.96,0.012969,20.13,0.00,0.00,0.00,29.11,985.84,0.00,-1.62,292.99,45.72,187.81,324.93,45.60,187.78,,,,0.17,0.58,2.94,0.37,1.30,6.58,0.08,1.28,6.55,1.37,2.29,9.39,,,,,2447502.15,0.013412,21.26,
5/3/2012 1:45 AM,18.54,19.38,23.18,65.38,66.88,73.72,0.83,4.63,17.67,63.80,21.34,96.66,15.05,0.013054,20.26,0.00,0.00,0.00,29.11,985.82,0.00,-1.59,66.48,41.09,189.26,56.10,41.28,188.40,,,,0.08,0.79,2.13,0.17,1.76,4.76,0.17,1.73,4.74,1.14,2.52,7.56,,,,,2447240.82,0.013505,21.40,
5/3/2012 2:00 AM,18.31,19.21,22.84,64.95,66.57,73.12,0.90,4.54,17.50,63.50,21.26,97.05,14.90,0.012912,20.05,0.00,0.00,0.00,29.11,985.81,0.00,-1.45,67.96,60.47,224.13,0.00,60.75,221.47,,,,0.00,0.47,1.16,0.00,1.04,2.59,0.00,1.00,2.47,0.00,4.58,5.72,,,,,2447805.69,0.013304,21.09,
5/3/2012 2:15 AM,18.35,19.21,22.83,65.03,66.58,73.10,0.86,4.48,17.62,63.71,21.19,97.51,15.01,0.013010,20.20,0.00,0.00,0.00,29.11,985.79,0.00,-1.42,39.01,80.28,218.76,23.39,81.10,213.81,,,,0.01,0.69,1.36,0.03,1.54,3.04,0.02,1.53,2.93,0.69,2.06,5.95,,,,,2447700.52,0.013342,21.15,
5/3/2012 2:30 AM,18.00,18.90,22.84,64.40,66.01,73.11,0.90,4.84,17.26,63.07,21.12,97.41,14.70,0.012716,19.75,0.00,0.00,0.00,29.11,985.66,0.00,-1.77,270.57,98.26,222.19,267.52,104.89,222.07,,,,0.54,0.13,2.13,1.21,0.30,4.76,1.13,0.23,4.66,1.83,1.37,5.95,,,,,2448532.99,0.013055,20.69,
5/3/2012 2:45 AM,17.78,18.58,22.71,64.01,65.44,72.88,0.79,4.92,17.17,62.91,21.04,98.18,14.62,0.012643,19.63,0.00,0.00,0.00,29.10,985.59,0.00,-1.61,251.80,234.16,238.11,251.32,258.28,238.11,,,,0.50,0.12,2.27,1.12,0.27,5.07,1.11,0.26,5.06,1.83,1.14,5.95,,,,,2449043.52,0.012878,20.41,
5/3/2012 3:00 AM,17.33,18.72,22.58,63.20,65.69,72.65,1.38,5.25,16.74,62.13,20.97,98.23,14.25,0.012296,19.11,0.00,0.00,0.00,29.10,985.58,0.00,-1.64,265.06,268.51,260.42,266.24,266.55,261.20,,,,0.62,0.45,2.31,1.38,1.00,5.16,1.34,0.93,5.06,2.06,1.83,8.70,,,,,2450111.74,0.012517,19.83,
5/3/2012 3:15 AM,17.40,18.44,22.47,63.31,65.19,72.44,1.04,5.07,16.81,62.27,20.90,98.31,14.31,0.012354,19.19,0.00,0.00,0.00,29.10,985.58,0.00,-1.59,247.37,240.69,273.03,247.05,239.50,272.83,,,,0.77,0.59,2.78,1.72,1.32,6.22,1.70,1.30,6.20,2.98,2.29,7.33,,,,,2449965.52,0.012566,19.91,
5/3/2012 3:30 AM,17.59,18.24,22.63,63.66,64.84,72.73,0.65,5.04,17.00,62.61,20.83,98.31,14.48,0.012508,19.43,0.00,0.00,0.00,29.10,985.55,0.00,-1.63,295.30,246.37,265.02,283.06,242.07,264.53,,,,0.39,0.64,2.32,0.88,1.43,5.19,0.73,1.38,5.17,1.83,2.29,7.33,,,,,2449504.11,0.012723,20.16,
5/3/2012 3:45 AM,17.22,18.23,22.72,63.00,64.82,72.90,1.01,5.50,16.65,61.98,20.76,98.36,14.18,0.012226,19.00,0.00,0.00,0.00,29.10,985.56,0.00,-1.50,348.46,11.44,269.36,350.44,17.16,269.24,,,,0.02,0.39,1.73,0.05,0.88,3.87,0.05,0.86,3.86,0.69,1.83,4.58,,,,,2450374.78,0.012430,19.69,
5/3/2012 4:00 AM,17.14,17.98,22.80,62.86,64.37,73.04,0.84,5.66,16.59,61.86,20.69,98.44,14.12,0.012172,18.92,0.00,0.00,0.00,29.10,985.56,0.00,-1.67,23.41,53.76,282.87,40.48,55.34,280.70,,,,0.07,0.70,0.93,0.16,1.56,2.07,0.16,1.50,2.06,0.92,2.52,6.87,,,,,2450569.65,0.012365,19.59,
5/3/2012 4:15 AM,17.47,18.02,22.91,63.44,64.43,73.24,0.55,5.44,16.91,62.44,20.62,98.48,14.40,0.012430,19.31,0.00,0.00,0.00,29.10,985.60,0.00,-0.97,35.72,54.32,299.04,29.91,53.81,299.06,,,,0.33,1.01,0.54,0.73,2.25,1.20,0.72,2.24,1.20,1.37,2.98,1.60,,,,,2449798.47,0.012621,20.00,
5/3/2012 4:30 AM,17.38,17.84,22.97,63.29,64.11,73.34,0.45,5.58,16.83,62.29,20.55,98.48,14.33,0.012364,19.21,0.00,0.00,0.00,29.11,985.68,0.00,-2.15,45.70,65.70,299.72,30.55,65.97,299.63,,,,0.19,0.52,0.59,0.42,1.16,1.32,0.41,1.15,1.32,1.14,2.06,1.60,,,,,2449994.38,0.012556,19.90,
5/3/2012 4:45 AM,17.21,17.67,22.93,62.98,63.80,73.28,0.46,5.72,16.66,61.98,20.48,98.46,14.18,0.012227,19.01,0.00,0.00,0.00,29.11,985.79,0.00,-1.78,29.33,83.92,283.95,29.21,85.90,283.15,,,,0.05,0.73,0.95,0.11,1.64,2.12,0.11,1.61,2.10,1.14,2.29,2.75,,,,,2450403.00,0.012419,19.68,
5/3/2012 5:00 AM,17.01,17.51,21.89,62.62,63.51,71.40,0.49,4.88,16.47,61.64,20.42,98.49,14.02,0.012076,18.78,0.00,0.00,0.00,29.11,985.87,0.00,-1.58,350.50,84.72,330.29,352.10,83.52,293.93,,,,0.01,0.56,0.33,0.03,1.26,0.73,0.03,1.25,0.68,0.69,2.98,2.98,,,,,2450874.95,0.012261,19.43,
5/3/2012 5:15 AM,16.94,17.45,21.83,62.49,63.41,71.30,0.51,4.90,16.40,61.53,20.35,98.54,13.97,0.012025,18.70,0.00,0.00,0.00,29.11,985.91,0.00,-1.91,0.45,69.85,358.63,2.67,68.88,312.42,,,,0.05,0.37,0.22,0.11,0.83,0.49,0.11,0.82,0.34,1.14,1.83,2.75,,,,,2451052.05,0.012203,19.34,
5/3/2012 5:30 AM,16.81,17.44,22.00,62.26,63.39,71.61,0.63,5.19,16.28,61.31,20.28,98.59,13.87,0.011931,18.56,0.00,0.00,0.00,29.12,986.00,0.00,-1.87,31.29,49.32,26.62,13.79,48.01,8.41,,,,0.14,0.39,0.11,0.31,0.87,0.24,0.28,0.86,0.20,1.14,1.37,1.37,,,,,2451358.41,0.012102,19.18,
5/3/2012 5:45 AM,16.36,17.26,21.79,61.44,63.06,71.22,0.90,5.43,15.85,60.52,20.22,98.61,13.50,0.011592,18.04,0.00,0.00,0.00,29.12,986.21,0.00,-1.81,328.70,78.18,356.21,349.66,82.66,355.38,,,,0.03,0.61,0.49,0.07,1.36,1.09,0.05,1.34,1.06,0.92,2.29,1.83,,,,,2452433.44,0.011755,18.64,
5/3/2012 6:00 AM,16.66,17.12,20.83,61.98,62.82,69.49,0.47,4.17,16.15,61.07,20.15,98.66,13.75,0.011820,18.40,0.00,0.00,0.00,29.13,986.37,0.00,-1.59,17.52,75.92,46.04,17.36,77.26,35.57,,,,0.13,0.61,0.20,0.29,1.36,0.45,0.28,1.35,0.43,1.37,3.43,1.60,,,,,2451719.14,0.011981,19.00,
5/3/2012 6:15 AM,16.86,17.10,21.21,62.35,62.77,70.17,0.23,4.35,16.35,61.44,20.09,98.70,13.93,0.011978,18.64,0.00,0.00,0.00,29.13,986.55,0.00,-1.66,43.32,61.11,31.12,37.25,59.57,29.21,,,,0.31,0.55,0.64,0.69,1.23,1.44,0.69,1.21,1.42,1.83,2.06,2.29,,,,,2451237.10,0.012135,19.25,
5/3/2012 6:30 AM,16.66,17.06,21.20,61.98,62.70,70.16,0.40,4.54,16.16,61.08,20.03,98.71,13.76,0.011822,18.40,0.00,0.00,0.00,29.14,986.73,0.00,0.37,5.80,66.17,45.96,1.13,67.21,43.63,,,,0.46,0.60,0.81,1.03,1.35,1.82,0.98,1.31,1.76,1.60,2.29,2.75,,,,,2451721.45,0.011977,19.00,
5/3/2012 6:45 AM,16.80,17.11,21.43,62.24,62.80,70.58,0.31,4.63,16.30,61.34,19.96,98.74,13.88,0.011933,18.58,0.00,0.00,0.00,29.14,986.89,0.01,7.53,26.50,66.58,28.60,23.50,67.76,28.15,,,,0.20,0.54,1.05,0.46,1.21,2.35,0.45,1.20,2.31,1.37,1.83,2.98,,,,,2451375.59,0.012085,19.18,
5/3/2012 7:00 AM,16.62,16.97,21.04,61.91,62.54,69.86,0.35,4.42,16.12,61.02,19.91,98.74,13.73,0.011791,18.36,0.00,0.00,0.00,29.15,987.13,0.03,21.23,48.72,76.58,39.59,19.99,77.27,39.14,,,,0.05,0.76,0.95,0.12,1.69,2.12,0.11,1.69,2.10,0.92,2.75,4.12,,,,,2451814.94,0.011941,18.95,
5/3/2012 7:15 AM,16.91,16.99,20.85,62.44,62.58,69.54,0.08,3.94,16.40,61.51,19.85,98.66,13.96,0.012000,18.69,0.00,0.00,0.00,29.15,987.30,0.11,73.38,71.93,70.50,56.37,87.09,71.49,57.48,,,,0.11,0.53,0.75,0.25,1.19,1.69,0.24,1.18,1.63,0.92,2.29,2.52,,,,,2451120.94,0.012162,19.31,
5/3/2012 7:30 AM,17.13,17.22,20.44,62.83,63.00,68.79,0.09,3.31,15.90,60.62,19.79,94.29,13.52,0.011626,18.12,0.00,0.00,0.00,29.16,987.47,0.15,107.66,93.91,63.03,90.11,90.77,64.67,90.74,,,,0.19,0.54,1.09,0.43,1.21,2.44,0.42,1.18,2.42,1.37,2.52,3.43,,,,,2450598.78,0.012331,19.58,
5/3/2012 7:45 AM,17.66,17.60,20.65,63.80,63.67,69.16,-0.07,2.98,15.43,59.78,19.74,88.41,13.10,0.011275,17.58,0.00,0.00,0.00,29.16,987.60,0.22,150.40,114.43,64.99,91.12,94.67,66.88,91.22,,,,0.08,0.43,1.51,0.18,0.97,3.37,0.17,0.92,3.37,1.37,2.06,4.12,,,,,2449329.35,0.012755,20.25,
5/3/2012 8:00 AM,18.50,18.13,19.99,65.29,64.63,67.99,-0.37,1.50,15.40,59.72,19.69,83.76,13.04,0.011255,17.56,0.00,0.00,0.00,29.17,987.76,0.33,227.23,122.70,78.72,88.07,127.05,84.86,88.13,,,,0.31,0.28,1.76,0.69,0.64,3.94,0.66,0.62,3.92,2.29,2.06,7.33,,,,,2447352.32,0.013440,21.34,
5/3/2012 8:15 AM,19.45,19.01,19.56,67.01,66.22,67.22,-0.44,0.11,15.96,60.73,19.66,81.86,13.48,0.011675,18.20,0.00,0.00,0.00,29.17,987.88,0.38,263.86,112.05,79.93,71.83,113.02,84.70,73.52,,,,0.49,0.54,1.53,1.11,1.22,3.43,1.04,1.12,3.39,3.21,2.98,5.50,,,,,2445088.77,0.014263,22.65,
5/3/2012 8:30 AM,20.11,19.74,19.48,68.20,67.53,67.06,-0.37,-0.63,16.75,62.14,19.63,82.67,14.14,0.012284,19.14,0.00,0.00,0.00,29.18,988.05,0.36,247.83,113.62,87.80,56.92,113.71,87.61,57.24,,,,1.00,1.01,0.90,2.23,2.27,2.02,2.11,2.23,1.93,3.43,3.43,3.89,,,,,2443516.89,0.014859,23.60,
5/3/2012 8:45 AM,20.73,20.32,20.32,69.31,68.58,68.58,-0.40,-0.41,17.00,62.60,19.62,80.93,14.34,0.012486,19.45,0.00,0.00,0.00,29.18,988.19,0.48,337.22,97.09,84.16,72.20,98.08,85.25,74.90,,,,0.88,0.87,0.81,1.98,1.95,1.81,1.82,1.87,1.72,3.66,3.43,3.66,,,,,2442058.62,0.015432,24.52,
5/3/2012 9:00 AM,21.37,21.00,21.27,70.47,69.81,70.29,-0.37,-0.10,16.88,62.38,19.61,77.20,14.20,0.012392,19.31,0.00,0.00,0.00,29.18,988.33,0.51,355.74,100.77,85.52,113.42,98.61,85.80,121.18,,,,0.73,0.54,0.88,1.64,1.22,1.97,1.57,1.15,1.65,6.18,3.43,4.58,,,,,2440525.91,0.016055,25.51,
5/3/2012 9:15 AM,21.96,21.68,22.39,71.53,71.03,72.30,-0.28,0.43,17.03,62.66,19.62,75.24,14.32,0.012520,19.50,0.00,0.00,0.00,29.19,988.43,0.55,382.53,57.88,54.96,130.35,64.85,65.51,135.66,,,,0.44,0.38,0.94,0.99,0.86,2.11,0.76,0.66,2.04,2.52,2.75,4.81,,,,,2439130.44,0.016641,26.44,
5/3/2012 9:30 AM,22.91,22.54,22.77,73.23,72.57,72.99,-0.37,-0.14,16.78,62.21,19.62,69.95,14.06,0.012327,19.21,0.00,0.00,0.00,29.19,988.52,0.67,468.14,93.73,100.92,130.78,92.66,100.06,138.49,,,,0.53,0.61,1.14,1.19,1.36,2.56,0.98,1.27,2.35,4.12,2.75,5.27,,,,,2436881.90,0.017630,28.02,
5/3/2012 9:45 AM,23.57,23.22,23.31,74.42,73.80,73.95,-0.35,-0.26,16.21,61.17,19.64,64.82,13.54,0.011888,18.54,0.00,0.00,0.00,29.19,988.50,0.83,577.36,77.21,107.43,150.72,80.33,105.88,157.81,,,,0.86,0.74,1.34,1.91,1.66,2.99,1.78,1.55,2.74,5.04,4.35,6.64,,,,,2435315.67,0.018344,29.15,
5/3/2012 10:00 AM,24.59,24.29,24.00,76.26,75.71,75.20,-0.31,-0.59,16.14,61.05,19.67,60.73,13.44,0.011843,18.47,0.00,0.00,0.00,29.19,988.66,0.88,614.26,186.87,198.38,185.50,186.67,196.17,183.83,,,,1.27,1.53,1.73,2.84,3.42,3.86,2.05,2.84,3.61,6.18,6.64,10.76,,,,,2432884.25,0.019506,31.00,
5/3/2012 10:15 AM,25.03,24.74,24.25,77.06,76.54,75.64,-0.29,-0.79,16.05,60.89,19.71,58.82,13.35,0.011779,18.38,0.00,0.00,0.00,29.20,988.77,0.98,684.62,178.71,184.39,190.69,169.52,178.59,186.58,,,,1.37,1.69,1.65,3.06,3.78,3.69,2.58,3.28,3.37,6.87,6.64,7.10,,,,,2431833.57,0.020026,31.83,
5/3/2012 10:30 AM,25.35,25.31,24.71,77.63,77.55,76.48,-0.05,-0.64,15.41,59.75,19.77,55.43,12.82,0.011315,17.67,0.00,0.00,0.00,29.20,988.83,1.00,699.51,238.29,224.61,200.59,234.16,223.02,201.83,,,,1.24,1.39,1.79,2.77,3.12,3.99,2.39,2.49,3.64,7.10,7.33,7.33,,,,,2431081.14,0.020409,32.45,
5/3/2012 10:45 AM,25.30,25.27,24.53,77.54,77.49,76.15,-0.03,-0.77,14.92,58.85,19.85,53.83,12.42,0.010953,17.11,0.00,0.00,0.00,29.20,988.88,0.80,558.37,249.40,235.50,232.20,259.04,245.93,229.24,,,,1.14,1.39,0.95,2.55,3.11,2.12,2.20,2.67,1.45,6.41,6.64,5.50,,,,,2431198.48,0.020346,32.35,
5/3/2012 11:00 AM,25.54,25.50,24.79,77.98,77.90,76.63,-0.04,-0.75,15.61,60.10,19.95,55.49,12.97,0.011456,17.88,0.00,0.00,0.00,29.20,988.98,0.69,480.51,221.33,234.36,219.46,225.89,232.94,218.84,,,,0.92,0.98,0.94,2.06,2.18,2.09,1.82,1.99,1.99,6.64,7.56,7.79,,,,,2430621.86,0.020640,32.82,
5/3/2012 11:15 AM,25.63,25.22,24.82,78.13,77.39,76.68,-0.41,-0.80,15.49,59.88,20.06,54.80,12.87,0.011368,17.75,0.00,0.00,0.00,29.20,988.90,0.72,501.89,147.65,161.00,166.52,162.06,164.41,165.55,,,,0.63,0.65,0.86,1.41,1.46,1.92,1.03,1.12,1.75,3.66,4.12,4.35,,,,,2430423.07,0.020745,32.98,
5/3/2012 11:30 AM,25.56,25.51,25.07,78.00,77.92,77.13,-0.05,-0.49,14.86,58.76,20.17,52.85,12.37,0.010917,17.06,0.00,0.00,0.00,29.20,988.81,0.75,521.46,232.32,223.48,145.08,223.22,209.80,131.32,,,,0.67,0.58,0.75,1.50,1.29,1.69,1.02,0.77,1.27,4.12,4.35,4.58,,,,,2430591.70,0.020659,32.84,
5/3/2012 11:45 AM,26.01,25.50,24.84,78.82,77.90,76.71,-0.51,-1.17,15.01,59.01,20.27,51.94,12.47,0.011023,17.22,0.00,0.00,0.00,29.19,988.70,0.98,682.37,126.37,130.26,116.79,131.69,133.28,117.90,,,,1.46,1.52,1.37,3.28,3.40,3.06,2.96,3.13,2.88,6.87,6.41,5.72,,,,,2429517.45,0.021223,33.73,
5/3/2012 12:00 PM,26.00,25.55,24.96,78.81,77.98,76.93,-0.46,-1.04,14.80,58.63,20.38,51.27,12.31,0.010878,16.99,0.00,0.00,0.00,29.19,988.58,1.03,715.00,97.02,97.45,109.37,114.87,118.39,116.36,,,,1.40,1.45,1.34,3.12,3.25,2.99,2.49,2.62,2.72,8.24,8.01,6.64,,,,,2429530.73,0.021219,33.72,
5/3/2012 12:15 PM,26.24,26.02,25.38,79.23,78.84,77.69,-0.22,-0.86,14.50,58.09,20.49,49.59,12.07,0.010673,16.68,0.00,0.00,0.00,29.19,988.50,1.14,793.32,188.97,197.19,133.71,182.87,192.84,131.41,,,,1.17,0.98,1.11,2.61,2.18,2.47,1.47,1.35,2.23,6.64,5.04,6.41,,,,,2428968.94,0.021520,34.20,
5/3/2012 12:30 PM,26.19,25.92,25.32,79.14,78.65,77.58,-0.27,-0.87,14.78,58.60,20.61,50.66,12.29,0.010876,16.98,0.00,0.00,0.00,29.18,988.33,0.77,539.95,322.61,311.43,321.86,323.79,312.83,304.18,,,,0.74,0.95,0.75,1.67,2.12,1.67,1.06,1.75,1.23,3.89,4.35,4.81,,,,,2429095.43,0.021457,34.09,
5/3/2012 12:45 PM,26.70,26.48,25.71,80.06,79.66,78.27,-0.22,-0.99,15.55,59.98,20.74,51.67,12.88,0.011429,17.83,0.00,0.00,0.00,29.18,988.20,0.75,521.64,214.17,236.03,269.75,215.47,233.49,277.85,,,,1.12,1.11,0.84,2.50,2.49,1.89,2.03,1.87,1.46,4.81,5.04,5.72,,,,,2427881.36,0.022116,35.14,
5/3/2012 1:00 PM,26.65,26.29,25.73,79.97,79.33,78.32,-0.36,-0.92,15.37,59.66,20.87,51.22,12.74,0.011298,17.63,0.00,0.00,0.00,29.17,987.98,0.70,488.22,204.88,206.28,124.87,201.59,188.41,143.07,,,,0.95,0.82,0.59,2.12,1.84,1.32,1.81,1.19,0.81,5.95,4.58,3.89,,,,,2427992.04,0.022060,35.04,
5/3/2012 1:15 PM,26.81,26.37,25.75,80.26,79.47,78.34,-0.44,-1.07,15.83,60.50,20.99,52.28,13.11,0.011645,18.15,0.00,0.00,0.00,29.17,987.79,0.83,575.56,192.69,184.41,150.52,185.49,184.21,143.87,,,,0.93,0.94,0.37,2.07,2.10,0.83,1.94,1.99,0.76,4.81,4.81,2.75,,,,,2427612.70,0.022272,35.37,
5/3/2012 1:30 PM,26.72,26.22,25.81,80.09,79.19,78.46,-0.50,-0.90,15.46,59.82,21.10,51.33,12.81,0.011372,17.73,0.00,0.00,0.00,29.16,987.60,0.99,690.94,131.70,113.27,211.56,128.95,130.75,205.16,,,,0.52,0.49,0.40,1.17,1.10,0.89,0.82,0.89,0.45,3.89,4.35,2.75,,,,,2427841.01,0.022152,35.17,
5/3/2012 1:45 PM,26.90,26.39,26.43,80.42,79.51,79.57,-0.51,-0.47,15.61,60.11,21.19,51.31,12.94,0.011492,17.91,0.00,0.00,0.00,29.16,987.38,1.18,824.95,113.40,110.09,139.67,108.75,113.18,147.02,,,,1.30,1.42,1.14,2.90,3.18,2.54,2.49,2.83,2.24,6.41,6.87,7.33,,,,,2427409.51,0.022395,35.55,
5/3/2012 2:00 PM,27.17,26.71,26.09,80.91,80.09,78.96,-0.46,-1.08,15.78,60.41,21.29,51.06,13.06,0.011621,18.11,0.00,0.00,0.00,29.15,987.26,1.06,739.03,128.85,150.08,136.48,128.47,135.66,129.22,,,,1.24,1.13,0.74,2.78,2.53,1.65,2.27,2.10,1.45,8.01,9.16,13.51,,,,,2426762.26,0.022759,36.12,
5/3/2012 2:15 PM,27.30,27.14,26.26,81.13,80.85,79.26,-0.16,-1.04,14.91,58.84,21.40,47.93,12.36,0.010991,17.14,0.00,0.00,0.00,29.15,987.16,0.91,633.79,200.89,186.50,354.40,191.55,193.55,299.75,,,,0.55,0.54,0.30,1.23,1.20,0.68,0.63,0.90,0.19,3.43,3.43,3.89,,,,,2426465.48,0.022929,36.39,
5/3/2012 2:30 PM,27.50,27.55,26.83,81.49,81.59,80.29,0.05,-0.67,15.30,59.54,21.53,48.57,12.66,0.011272,17.57,0.00,0.00,0.00,29.15,987.16,0.66,462.37,222.06,224.98,204.40,229.00,224.98,202.20,,,,1.35,1.52,1.48,3.01,3.41,3.31,2.68,3.27,3.18,5.95,6.18,6.64,,,,,2425987.24,0.023201,36.82,
5/3/2012 2:45 PM,27.60,27.46,27.04,81.68,81.44,80.68,-0.14,-0.56,15.07,59.12,21.65,47.57,12.48,0.011111,17.32,0.00,0.00,0.00,29.15,987.05,0.96,667.40,213.28,205.82,203.85,207.54,202.91,203.75,,,,1.09,1.10,0.86,2.43,2.46,1.92,1.74,2.06,1.67,5.50,6.64,4.81,,,,,2425738.17,0.023350,37.05,
5/3/2012 3:00 PM,27.91,27.23,26.71,82.23,81.01,80.08,-0.68,-1.19,15.65,60.17,21.77,48.52,12.93,0.011535,17.97,0.00,0.00,0.00,29.14,986.92,1.33,928.16,150.67,154.08,208.04,157.96,168.79,194.79,,,,1.36,1.21,1.02,3.05,2.72,2.29,1.89,1.69,1.88,6.18,8.47,8.24,,,,,2425013.62,0.023772,37.72,
5/3/2012 3:15 PM,27.86,27.60,27.32,82.14,81.69,81.17,-0.25,-0.54,15.29,59.52,21.88,47.56,12.64,0.011272,17.56,0.00,0.00,0.00,29.14,986.77,0.96,672.65,197.82,224.00,179.02,203.00,201.70,175.42,,,,1.04,1.03,0.94,2.33,2.29,2.11,1.01,1.17,1.85,7.79,6.64,6.18,,,,,2425135.70,0.023703,37.60,
5/3/2012 3:30 PM,28.17,28.01,27.26,82.71,82.43,81.08,-0.16,-0.91,14.53,58.15,22.00,44.46,12.04,0.010737,16.74,0.00,0.00,0.00,29.14,986.69,1.06,737.78,221.88,233.00,219.08,222.22,224.63,211.15,,,,1.18,1.13,1.25,2.64,2.52,2.79,2.33,2.26,2.55,6.87,8.47,6.64,,,,,2424376.73,0.024152,38.31,
5/3/2012 3:45 PM,28.49,28.20,27.29,83.29,82.76,81.13,-0.29,-1.20,14.30,57.74,22.13,43.02,11.86,0.010586,16.51,0.00,0.00,0.00,29.13,986.49,1.26,880.20,231.34,236.84,246.04,239.06,244.27,251.12,,,,2.30,2.65,2.43,5.15,5.92,5.43,4.11,4.97,4.69,9.62,9.62,10.53,,,,,2423622.02,0.024607,39.03,
5/3/2012 4:00 PM,28.01,27.79,27.02,82.41,82.03,80.64,-0.22,-0.98,13.81,56.86,22.26,42.87,11.51,0.010255,16.00,0.00,0.00,0.00,29.13,986.38,0.56,393.53,272.39,269.84,255.14,272.38,271.80,254.34,,,,1.18,1.49,1.91,2.64,3.33,4.26,2.20,2.82,3.93,12.14,11.68,10.99,,,,,2424774.43,0.023924,37.94,
5/3/2012 4:15 PM,28.31,28.10,27.18,82.95,82.57,80.92,-0.21,-1.12,13.90,57.02,22.39,42.39,11.57,0.010322,16.10,0.00,0.00,0.00,29.12,986.19,0.99,690.59,257.37,276.14,271.81,260.80,274.01,271.16,,,,1.24,1.43,1.56,2.77,3.19,3.49,2.38,3.00,3.15,6.64,7.10,6.18,,,,,2424067.87,0.024352,38.61,
5/3/2012 4:30 PM,28.04,27.83,27.05,82.47,82.10,80.69,-0.21,-0.99,14.47,58.04,22.50,44.73,12.02,0.010718,16.70,0.00,0.00,0.00,29.12,986.11,0.58,406.81,255.00,263.25,255.98,256.50,265.00,251.12,,,,1.73,2.24,2.46,3.86,5.02,5.50,3.34,4.30,5.05,8.93,10.99,9.62,,,,,2424700.89,0.023973,38.01,
5/3/2012 4:45 PM,27.85,27.69,26.82,82.12,81.84,80.28,-0.16,-1.03,15.96,60.73,22.60,49.68,13.19,0.011776,18.32,0.00,0.00,0.00,29.12,986.10,0.47,325.01,246.77,255.76,243.94,247.44,254.30,244.04,,,,1.56,2.06,2.58,3.49,4.60,5.76,3.23,4.26,5.60,7.10,8.24,8.70,,,,,2425155.12,0.023706,37.58,
5/3/2012 5:00 PM,27.34,27.25,26.62,81.22,81.05,79.91,-0.09,-0.73,16.75,62.16,22.68,53.81,13.88,0.012384,19.25,0.00,0.00,0.00,29.12,986.08,0.27,189.40,272.48,271.90,253.74,268.01,270.53,254.29,,,,1.09,1.42,2.20,2.43,3.17,4.92,2.17,2.99,4.80,5.72,10.30,9.62,,,,,2426352.12,0.023019,36.49,
5/3/2012 5:15 PM,26.84,26.89,26.61,80.31,80.39,79.89,0.05,-0.23,16.75,62.16,22.73,55.39,13.90,0.012377,19.24,0.00,0.00,0.00,29.12,986.12,0.27,189.00,278.33,271.15,261.02,277.40,271.07,261.22,,,,1.48,2.12,3.68,3.31,4.73,8.22,3.19,4.66,8.20,6.64,8.01,9.39,,,,,2427550.08,0.022344,35.42,
5/3/2012 5:30 PM,26.68,26.74,26.48,80.03,80.14,79.66,0.06,-0.20,16.73,62.12,22.77,55.82,13.88,0.012359,19.21,0.00,0.00,0.00,29.12,986.13,0.27,187.60,276.08,265.83,259.25,276.56,266.04,259.22,,,,1.19,1.61,3.39,2.66,3.61,7.58,2.57,3.52,7.56,5.04,6.87,8.47,,,,,2427916.20,0.022142,35.10,
5/3/2012 5:45 PM,26.22,26.43,26.38,79.19,79.57,79.49,0.21,0.17,17.23,63.02,22.80,59.22,14.34,0.012751,19.81,0.00,0.00,0.00,29.12,986.15,0.18,125.44,284.36,268.00,256.87,283.76,267.56,256.96,,,,1.07,1.81,4.02,2.40,4.05,9.00,2.33,4.01,8.99,4.12,6.64,10.08,,,,,2429029.71,0.021538,34.15,
5/3/2012 6:00 PM,25.89,26.25,26.11,78.61,79.24,79.00,0.35,0.22,17.60,63.67,22.81,61.74,14.68,0.013048,20.26,0.00,0.00,0.00,29.12,986.09,0.17,117.23,280.41,268.27,260.87,279.63,268.71,261.21,,,,1.08,2.07,4.19,2.42,4.63,9.37,2.35,4.57,9.33,4.58,8.70,19.01,,,,,2429792.86,0.021133,33.50,
5/3/2012 6:15 PM,25.79,25.91,25.90,78.42,78.65,78.62,0.13,0.11,18.14,64.66,22.81,64.34,15.19,0.013512,20.96,0.00,0.00,0.00,29.11,985.97,0.16,113.07,254.59,256.36,258.64,254.56,255.99,258.73,,,,1.00,1.84,4.35,2.23,4.13,9.73,2.17,4.06,9.71,4.12,6.64,12.59,,,,,2430044.57,0.021003,33.29,
5/3/2012 6:30 PM,25.53,25.71,25.33,77.95,78.28,77.60,0.18,-0.20,18.70,65.66,22.81,67.66,15.74,0.013996,21.70,0.00,0.00,0.00,29.11,985.88,0.11,73.59,263.79,256.74,255.38,266.01,257.09,255.19,,,,0.91,1.93,3.42,2.03,4.31,7.65,1.91,4.21,7.62,3.89,6.64,10.08,,,,,2430656.85,0.020686,32.79,
5/3/2012 6:45 PM,25.27,25.38,24.93,77.49,77.68,76.88,0.11,-0.34,18.87,65.96,22.80,69.42,15.91,0.014142,21.91,0.00,0.00,0.00,29.11,985.70,0.10,68.31,279.60,267.60,268.20,278.19,268.24,268.14,,,,0.62,1.14,3.22,1.38,2.54,7.20,1.33,2.50,7.12,3.21,4.58,8.93,,,,,2431272.37,0.020373,32.29,
5/3/2012 7:00 PM,25.09,25.18,24.83,77.17,77.33,76.70,0.09,-0.26,19.35,66.83,22.78,72.31,16.40,0.014579,22.57,0.00,0.00,0.00,29.10,985.58,0.10,71.19,248.62,254.35,271.45,248.41,255.07,271.44,,,,0.66,1.43,3.12,1.47,3.20,6.97,1.38,3.12,6.92,3.66,5.95,15.80,,,,,2431690.72,0.020162,31.95,
5/3/2012 7:15 PM,24.93,25.11,24.65,76.87,77.19,76.37,0.18,-0.28,19.68,67.43,22.76,74.56,16.75,0.014886,23.04,0.00,0.00,0.00,29.10,985.57,0.07,48.24,252.02,251.31,270.51,249.79,251.23,270.33,,,,0.68,1.40,2.51,1.53,3.14,5.60,1.44,3.11,5.56,2.98,4.35,6.87,,,,,2432081.86,0.019965,31.64,
5/3/2012 7:30 PM,24.67,24.81,24.53,76.40,76.65,76.15,0.14,-0.14,20.01,68.02,22.74,77.31,17.10,0.015195,23.50,0.00,0.00,0.00,29.10,985.51,0.03,20.65,247.22,237.79,258.02,246.84,238.51,258.04,,,,0.63,1.32,2.45,1.42,2.96,5.48,1.36,2.93,5.47,2.75,4.81,6.87,,,,,2432702.71,0.019657,31.14,
5/3/2012 7:45 PM,24.36,24.67,24.41,75.85,76.40,75.94,0.31,0.05,20.10,68.18,22.72,79.18,17.21,0.015282,23.63,0.00,0.00,0.00,29.10,985.50,0.02,14.53,265.79,253.34,262.62,266.80,254.01,263.33,,,,0.99,1.86,3.14,2.22,4.15,7.03,2.18,4.12,7.01,3.21,5.72,9.62,,,,,2433430.94,0.019299,30.58,
5/3/2012 8:00 PM,23.97,24.48,24.57,75.15,76.07,76.22,0.51,0.60,20.07,68.13,22.69,80.89,17.20,0.015248,23.58,0.00,0.00,0.00,29.10,985.56,0.02,15.80,258.11,248.98,266.53,257.56,249.80,266.73,,,,0.55,1.52,3.51,1.24,3.41,7.86,1.21,3.35,7.85,4.81,10.30,18.55,,,,,2434357.25,0.018853,29.87,
5/3/2012 8:15 PM,23.72,24.30,24.27,74.69,75.74,75.69,0.58,0.56,20.29,68.51,22.65,83.24,17.44,0.015450,23.89,0.00,0.00,0.00,29.11,985.67,0.01,8.25,257.89,234.31,260.76,259.62,234.61,260.93,,,,0.67,1.48,2.55,1.49,3.30,5.70,1.47,3.29,5.69,2.29,4.35,7.33,,,,,2434964.66,0.018561,29.41,
5/3/2012 8:30 PM,23.52,24.12,24.00,74.33,75.42,75.21,0.61,0.49,19.96,67.93,22.61,82.52,17.10,0.015133,23.41,0.00,0.00,0.00,29.11,985.79,0.00,-0.70,274.21,241.95,254.97,274.68,242.15,255.03,,,,0.76,1.42,2.22,1.71,3.18,4.97,1.69,3.17,4.95,2.52,3.66,5.95,,,,,2435436.22,0.018338,29.06,
5/3/2012 8:45 PM,23.10,23.73,23.83,73.58,74.72,74.90,0.64,0.73,19.82,67.68,22.57,83.90,16.98,0.014998,23.21,0.00,0.00,0.00,29.12,986.00,0.00,-1.27,276.51,235.48,239.57,277.14,235.28,239.81,,,,0.60,1.20,2.54,1.35,2.68,5.67,1.34,2.65,5.66,1.83,3.43,7.33,,,,,2436430.00,0.017876,28.34,
5/3/2012 9:00 PM,23.13,23.64,23.96,73.63,74.54,75.14,0.51,0.84,19.61,67.30,22.52,82.64,16.76,0.014799,22.92,0.00,0.00,0.00,29.12,986.06,0.00,-1.21,292.29,251.79,255.94,290.97,251.87,255.86,,,,0.35,1.04,2.85,0.79,2.33,6.38,0.77,2.32,6.37,2.75,5.04,14.20,,,,,2436355.58,0.017909,28.39,
5/3/2012 9:15 PM,22.91,23.51,23.93,73.25,74.32,75.07,0.60,1.01,19.92,67.86,22.47,85.37,17.09,0.015092,23.36,0.00,0.00,0.00,29.12,986.01,0.00,-1.25,263.69,219.22,253.27,264.66,219.61,253.43,,,,0.38,0.96,2.25,0.84,2.16,5.02,0.81,2.13,5.02,2.29,2.98,6.64,,,,,2436866.61,0.017678,28.02,
5/3/2012 9:30 PM,22.92,23.56,23.89,73.25,74.41,75.01,0.64,0.98,19.99,67.99,22.42,85.73,17.17,0.015159,23.46,0.00,0.00,0.00,29.12,986.04,0.00,-1.54,275.13,237.74,238.83,274.94,236.90,236.78,,,,0.94,1.49,2.19,2.11,3.32,4.90,2.06,3.31,4.82,2.98,5.04,6.87,,,,,2436857.93,0.017682,28.03,
5/3/2012 9:45 PM,22.02,22.28,22.16,71.64,72.10,71.88,0.25,0.14,18.69,65.65,22.36,83.42,15.90,0.013967,21.67,0.90,0.04,0.00,29.14,986.70,0.00,-1.20,205.78,207.79,201.06,199.25,204.30,199.41,,,,3.62,5.18,7.95,8.09,11.59,17.77,7.39,11.00,17.36,22.67,27.71,43.51,,,,,2438986.43,0.016744,26.56,
5/3/2012 10:00 PM,19.06,19.02,18.71,66.31,66.24,65.67,-0.04,-0.35,17.92,64.26,22.31,95.19,15.27,0.013250,20.59,6.12,0.24,0.04,29.16,987.35,0.00,-1.80,225.10,225.95,217.01,226.11,226.46,217.38,,,,3.63,5.45,8.86,8.11,12.20,19.82,7.38,11.56,19.47,23.59,32.06,35.26,,,,,2446018.69,0.013931,22.11,
5/3/2012 10:15 PM,18.06,17.95,17.65,64.50,64.31,63.77,-0.11,-0.41,17.46,63.43,22.24,98.32,14.88,0.012854,19.99,0.27,0.01,0.28,29.16,987.55,0.00,-1.87,234.03,231.12,217.98,233.03,230.03,217.84,,,,2.54,3.97,7.04,5.68,8.88,15.74,5.35,8.54,15.48,14.66,16.26,28.85,,,,,2448401.54,0.013073,20.76,
5/3/2012 10:30 PM,17.80,17.73,17.69,64.04,63.91,63.85,-0.07,-0.10,17.24,63.02,22.14,98.49,14.68,0.012668,19.71,0.45,0.02,0.29,29.16,987.54,0.00,-1.67,265.14,250.53,220.86,262.81,249.24,218.83,,,,1.36,2.43,4.99,3.04,5.42,11.15,2.68,5.02,10.93,6.41,9.85,17.63,,,,,2449011.90,0.012863,20.42,
5/3/2012 10:45 PM,17.66,17.74,17.96,63.79,63.93,64.34,0.08,0.31,17.11,62.80,22.05,98.58,14.57,0.012575,19.56,0.54,0.02,0.30,29.15,987.12,0.00,-1.53,269.35,283.01,238.52,272.15,284.73,238.18,,,,1.02,2.07,3.51,2.29,4.64,7.85,2.02,4.41,7.63,5.95,9.16,11.22,,,,,2449342.10,0.012756,20.24,
5/3/2012 11:00 PM,17.55,17.76,18.39,63.60,63.97,65.11,0.21,0.84,17.02,62.64,21.97,98.65,14.50,0.012504,19.45,0.81,0.03,0.33,29.14,986.81,0.00,-1.35,1.41,356.42,253.84,1.83,312.29,250.57,,,,0.49,0.85,2.38,1.10,1.90,5.33,0.50,1.11,4.99,2.98,5.72,12.37,,,,,2449591.63,0.012675,20.11,
5/3/2012 11:15 PM,17.36,17.55,18.81,63.24,63.58,65.86,0.19,1.45,16.84,62.32,21.89,98.72,14.34,0.012363,19.23,0.81,0.03,0.36,29.13,986.46,0.00,-1.68,32.34,1.83,334.59,45.72,1.28,344.29,,,,0.86,2.18,1.04,1.92,4.88,2.33,1.55,4.28,1.79,5.72,9.39,5.95,,,,,2450056.56,0.012524,19.86,
5/3/2012 11:30 PM,17.53,17.47,18.80,63.55,63.45,65.85,-0.05,1.28,17.01,62.62,21.82,98.77,14.49,0.012506,19.44,0.63,0.02,0.39,29.12,986.10,0.00,-1.58,77.44,30.64,8.46,77.64,29.60,8.23,,,,0.94,1.47,3.01,2.10,3.28,6.73,2.01,3.05,6.44,5.27,6.18,8.70,,,,,2449658.31,0.012662,20.07,
5/3/2012 11:45 PM,17.67,17.56,17.90,63.80,63.62,64.22,-0.10,0.23,17.16,62.88,21.75,98.80,14.61,0.012624,19.61,0.09,0.00,0.41,29.11,985.94,0.00,-1.82,71.92,36.94,359.76,71.57,27.82,359.03,,,,0.84,1.33,4.10,1.89,2.97,9.16,1.63,2.53,8.45,5.50,5.95,12.14,,,,,2449323.80,0.012777,20.25,
5/4/2012,17.57,17.71,17.26,63.63,63.89,63.06,0.14,-0.31,17.07,62.72,21.68,98.83,14.54,0.012553,19.50,0.09,0.00,0.00,29.11,985.88,0.00,-1.60,241.05,170.01,352.21,263.14,159.89,355.24,,,,0.58,0.49,1.09,1.29,1.09,2.44,0.73,0.48,2.25,3.21,2.98,12.82,,,,,2449552.23,0.012701,20.13,
5/4/2012 12:15 AM,17.21,17.31,17.39,62.97,63.17,63.31,0.11,0.19,16.71,62.09,21.61,98.85,14.23,0.012269,19.07,0.00,0.00,0.00,29.11,985.88,0.00,-1.72,251.69,240.39,258.96,250.99,234.40,250.63,,,,1.27,1.94,1.29,2.84,4.33,2.89,2.73,4.18,2.27,4.58,6.41,4.81,,,,,2450414.46,0.012412,19.67,
5/4/2012 12:30 AM,17.03,16.97,17.15,62.66,62.54,62.87,-0.06,0.12,16.54,61.78,21.55,98.87,14.09,0.012135,18.87,0.00,0.00,0.00,29.11,985.88,0.00,-1.78,252.72,232.28,238.87,251.88,232.62,237.21,,,,1.08,1.82,1.63,2.43,4.06,3.64,2.33,4.02,3.59,4.35,5.95,5.27,,,,,2450833.91,0.012274,19.45,
5/4/2012 12:45 AM,16.96,16.93,17.39,62.53,62.47,63.30,-0.03,0.43,16.48,61.67,21.49,98.89,14.03,0.012084,18.79,0.00,0.00,0.00,29.11,985.91,0.00,-1.65,245.28,235.38,250.07,246.38,235.38,247.89,,,,0.65,1.27,1.25,1.45,2.84,2.79,1.41,2.79,2.69,3.43,3.89,4.12,,,,,2450999.68,0.012219,19.37,
5/4/2012 1:00 AM,16.90,16.88,17.44,62.42,62.38,63.39,-0.02,0.54,16.42,61.56,21.43,98.91,13.99,0.012038,18.72,0.00,0.00,0.00,29.11,985.98,0.00,-1.81,257.76,242.25,251.03,257.59,242.17,251.11,,,,0.73,1.22,1.48,1.64,2.74,3.30,1.59,2.71,3.28,2.98,5.72,5.95,,,,,2451146.04,0.012170,19.29,
5/4/2012 1:15 AM,16.91,16.88,17.29,62.44,62.38,63.13,-0.03,0.39,16.44,61.58,21.38,98.93,14.00,0.012048,18.73,0.00,0.00,0.00,29.11,985.96,0.00,-1.03,226.65,216.67,238.74,227.70,216.40,239.86,,,,0.03,0.30,0.89,0.08,0.67,2.00,0.07,0.62,1.98,1.14,1.83,3.43,,,,,2451123.89,0.012178,19.30,
5/4/2012 1:30 AM,16.90,16.95,17.51,62.42,62.50,63.52,0.05,0.61,16.43,61.57,21.33,98.95,13.99,0.012044,18.73,0.00,0.00,0.00,29.11,985.89,0.00,-1.12,285.56,246.33,244.36,297.88,251.02,247.31,,,,0.43,0.45,0.92,0.95,1.00,2.05,0.91,0.91,1.95,2.06,1.83,2.98,,,,,2451146.89,0.012171,19.29,
5/4/2012 1:45 AM,16.63,16.98,17.66,61.94,62.57,63.79,0.35,1.03,16.17,61.11,21.27,98.97,13.78,0.011845,18.42,0.00,0.00,0.00,29.11,985.84,0.00,-1.47,278.41,260.82,251.72,272.72,259.15,252.65,,,,0.56,0.91,1.25,1.24,2.04,2.79,1.20,2.01,2.74,2.06,3.43,4.12,,,,,2451773.78,0.011969,18.97,
5/4/2012 2:00 AM,16.53,16.96,17.29,61.76,62.54,63.12,0.43,0.76,16.07,60.93,21.22,98.97,13.69,0.011768,18.31,0.00,0.00,0.00,29.11,985.89,0.00,-1.91,261.98,253.77,253.83,263.55,253.93,253.79,,,,0.43,1.13,1.48,0.95,2.52,3.30,0.94,2.51,3.29,2.98,5.50,6.18,,,,,2452019.90,0.011890,18.85,
5/4/2012 2:15 AM,16.66,16.90,17.91,61.99,62.41,64.24,0.24,1.25,16.20,61.16,21.17,98.99,13.80,0.011868,18.46,0.00,0.00,0.00,29.11,985.83,0.00,-1.07,244.72,237.78,261.29,245.08,237.80,262.05,,,,0.54,0.77,1.55,1.20,1.72,3.47,1.18,1.71,3.44,1.83,2.29,4.12,,,,,2451713.92,0.011989,19.00,
5/4/2012 2:30 AM,16.72,16.88,17.29,62.10,62.39,63.13,0.16,0.57,16.27,61.28,21.11,99.02,13.85,0.011919,18.53,0.00,0.00,0.00,29.11,985.76,0.00,-1.50,252.34,216.02,230.06,259.00,219.73,229.09,,,,0.52,0.68,1.14,1.17,1.52,2.55,1.15,1.47,2.52,2.29,2.75,3.66,,,,,2451565.43,0.012037,19.08,
5/4/2012 2:45 AM,16.86,16.98,17.23,62.35,62.56,63.01,0.12,0.37,16.41,61.53,21.06,99.04,13.97,0.012028,18.70,0.00,0.00,0.00,29.11,985.70,0.00,-1.79,288.31,226.52,216.65,287.51,224.46,216.48,,,,0.65,0.42,1.15,1.45,0.94,2.58,1.41,0.87,2.57,2.06,1.83,3.43,,,,,2451233.80,0.012145,19.25,
5/4/2012 3:00 AM,16.82,16.96,17.62,62.27,62.53,63.71,0.14,0.80,16.37,61.46,21.01,99.06,13.94,0.011997,18.65,0.00,0.00,0.00,29.10,985.65,0.00,-1.58,270.96,252.30,219.49,270.52,251.81,219.66,,,,0.52,0.83,1.49,1.16,1.85,3.34,1.12,1.83,3.33,2.98,3.21,6.64,,,,,2451339.77,0.012112,19.19,
5/4/2012 3:15 AM,16.84,16.88,17.65,62.32,62.38,63.78,0.03,0.81,16.39,61.51,20.96,99.07,13.96,0.012021,18.69,0.00,0.00,0.00,29.10,985.51,0.00,-1.27,241.98,240.00,199.00,245.79,239.69,200.00,,,,0.34,0.85,1.26,0.76,1.91,2.82,0.64,1.86,2.72,1.60,3.21,3.89,,,,,2451276.61,0.012134,19.22,
5/4/2012 3:30 AM,16.82,16.91,17.47,62.28,62.44,63.44,0.09,0.64,16.38,61.48,20.91,99.09,13.95,0.012008,18.66,0.00,0.00,0.00,29.10,985.51,0.00,-1.58,269.62,257.52,188.92,273.65,257.13,188.21,,,,0.70,0.78,1.42,1.57,1.75,3.17,1.52,1.70,3.14,2.75,2.29,5.04,,,,,2451324.37,0.012118,19.20,
5/4/2012 3:45 AM,16.88,16.93,17.27,62.38,62.48,63.09,0.05,0.39,16.43,61.58,20.87,99.10,14.00,0.012051,18.73,0.00,0.00,0.00,29.10,985.59,0.00,-0.99,301.12,279.79,173.55,299.50,279.13,174.39,,,,0.40,0.63,1.68,0.89,1.41,3.76,0.85,1.37,3.73,1.83,2.06,5.04,,,,,2451190.51,0.012161,19.27,
5/4/2012 4:00 AM,16.89,16.96,17.26,62.41,62.53,63.07,0.07,0.37,16.45,61.61,20.83,99.11,14.01,0.012062,18.75,0.00,0.00,0.00,29.10,985.63,0.00,-1.98,302.46,279.53,150.32,320.01,301.35,151.61,,,,0.06,0.17,1.16,0.14,0.37,2.60,0.13,0.33,2.57,1.37,2.75,5.50,,,,,2451160.26,0.012170,19.28,
5/4/2012 4:15 AM,16.92,17.12,17.44,62.46,62.82,63.39,0.20,0.52,16.48,61.66,20.79,99.13,14.03,0.012083,18.78,0.09,0.00,0.00,29.11,985.75,0.00,-2.08,344.23,334.66,121.87,339.09,333.33,125.74,,,,0.21,0.14,0.48,0.46,0.31,1.08,0.45,0.30,1.05,1.60,1.37,2.29,,,,,2451097.64,0.012189,19.32,
5/4/2012 4:30 AM,16.83,17.12,17.40,62.29,62.82,63.32,0.30,0.57,16.39,61.50,20.75,99.14,13.96,0.012011,18.68,0.00,0.00,0.01,29.11,985.86,0.00,-0.87,270.43,284.80,125.33,260.21,267.92,128.53,,,,0.24,0.02,0.47,0.54,0.04,1.04,0.54,0.04,0.95,1.37,0.69,2.06,,,,,2451319.90,0.012115,19.20,
5/4/2012 4:45 AM,16.76,17.06,17.36,62.16,62.71,63.25,0.31,0.60,16.32,61.38,20.71,99.14,13.90,0.011958,18.60,0.09,0.00,0.01,29.11,985.96,0.00,-2.74,251.78,249.10,138.37,259.66,247.77,135.78,,,,0.28,0.30,0.72,0.64,0.66,1.61,0.59,0.65,1.57,1.60,1.37,2.98,,,,,2451484.69,0.012061,19.12,
5/4/2012 5:00 AM,16.77,16.94,17.41,62.19,62.48,63.34,0.16,0.64,16.34,61.41,20.67,99.16,13.91,0.011970,18.62,0.00,0.00,0.01,29.12,986.01,0.00,-1.53,301.26,261.08,154.40,300.93,262.40,155.14,,,,0.39,0.49,1.01,0.86,1.09,2.26,0.81,1.08,2.21,3.21,2.29,3.43,,,,,2451449.79,0.012071,19.14,
5/4/2012 5:15 AM,16.71,16.99,17.42,62.07,62.58,63.35,0.28,0.71,16.27,61.29,20.64,99.16,13.86,0.011920,18.54,0.00,0.00,0.01,29.12,986.11,0.00,-2.60,261.52,255.44,182.80,264.34,255.70,182.26,,,,0.50,0.81,0.99,1.11,1.81,2.22,1.08,1.78,2.20,1.83,2.75,3.43,,,,,2451603.16,0.012021,19.06,
5/4/2012 5:30 AM,16.70,16.94,17.91,62.06,62.48,64.24,0.24,1.21,16.27,61.28,20.60,99.17,13.86,0.011914,18.53,0.00,0.00,0.01,29.12,986.12,0.00,-2.27,257.41,260.96,199.71,257.73,262.05,201.05,,,,0.62,1.01,1.82,1.38,2.25,4.08,1.36,2.21,4.00,2.06,3.21,5.04,,,,,2451622.55,0.012014,19.05,
5/4/2012 5:45 AM,16.66,16.84,18.20,61.99,62.32,64.77,0.18,1.54,16.23,61.22,20.56,99.18,13.83,0.011888,18.50,0.00,0.00,0.01,29.12,986.16,0.00,-1.39,231.63,246.13,217.65,231.12,245.33,217.27,,,,0.71,1.38,2.69,1.59,3.09,6.02,1.55,3.02,6.01,2.98,3.89,7.10,,,,,2451707.90,0.011986,19.00,
5/4/2012 6:00 AM,16.59,16.68,17.82,61.86,62.02,64.08,0.09,1.24,16.16,61.09,20.53,99.18,13.77,0.011830,18.41,0.00,0.00,0.01,29.13,986.34,0.00,-1.64,248.34,239.23,206.06,248.27,239.39,206.05,,,,1.03,1.85,3.20,2.31,4.14,7.15,2.19,4.10,7.15,4.35,6.87,14.20,,,,,2451884.30,0.011928,18.91,
5/4/2012 6:15 AM,16.61,16.68,17.45,61.90,62.02,63.41,0.07,0.84,16.18,61.13,20.49,99.19,13.79,0.011844,18.44,0.00,0.00,0.01,29.13,986.56,0.00,-1.23,264.17,245.03,193.09,265.71,244.27,193.75,,,,0.56,1.27,2.31,1.24,2.83,5.16,1.20,2.81,5.12,2.52,4.81,6.64,,,,,2451833.86,0.011941,18.94,
5/4/2012 6:30 AM,16.81,16.85,17.15,62.25,62.33,62.86,0.04,0.34,16.38,61.48,20.46,99.20,13.95,0.011994,18.67,0.00,0.00,0.01,29.14,986.70,0.00,-0.55,317.69,268.83,184.31,308.94,270.82,184.10,,,,0.32,0.53,1.52,0.72,1.19,3.39,0.70,1.14,3.35,1.83,2.52,5.04,,,,,2451366.32,0.012090,19.18,
5/4/2012 6:45 AM,16.81,16.95,17.14,62.26,62.50,62.85,0.13,0.32,16.39,61.50,20.43,99.21,13.96,0.011998,18.68,0.00,0.00,0.01,29.14,986.81,0.00,3.49,298.21,266.92,161.75,303.89,269.55,164.88,,,,0.50,0.47,1.25,1.11,1.05,2.80,1.02,0.97,2.74,2.06,1.83,5.50,,,,,2451349.98,0.012094,19.19,
5/4/2012 7:00 AM,16.84,17.13,17.10,62.31,62.83,62.79,0.29,0.26,16.41,61.55,20.40,99.22,13.98,0.012021,18.71,0.00,0.00,0.01,29.14,986.78,0.03,24.10,3.56,342.86,128.33,2.02,341.53,131.69,,,,0.59,0.22,0.42,1.33,0.50,0.94,1.25,0.45,0.91,2.98,2.52,3.43,,,,,2451286.42,0.012115,19.22,
5/4/2012 7:15 AM,16.91,17.11,17.25,62.44,62.79,63.05,0.20,0.34,16.49,61.68,20.37,99.24,14.04,0.012079,18.80,0.00,0.00,0.01,29.14,986.80,0.07,45.58,343.69,28.63,136.42,341.43,35.27,137.86,,,,0.13,0.34,0.98,0.29,0.76,2.18,0.27,0.74,2.14,1.37,1.83,3.43,,,,,2451114.03,0.012171,19.31,
5/4/2012 7:30 AM,17.15,17.18,17.43,62.87,62.93,63.37,0.03,0.28,16.73,62.11,20.34,99.28,14.25,0.012266,19.09,0.00,0.00,0.01,29.14,986.87,0.11,75.42,7.23,43.15,125.59,359.05,34.01,126.13,,,,0.36,0.49,1.14,0.80,1.10,2.54,0.76,1.02,2.48,2.06,2.75,3.66,,,,,2450548.02,0.012356,19.60,
5/4/2012 7:45 AM,17.47,17.42,17.52,63.44,63.36,63.53,-0.05,0.05,17.04,62.68,20.31,99.30,14.52,0.012520,19.47,0.00,0.00,0.01,29.14,986.82,0.12,86.22,46.96,51.39,121.17,41.39,49.50,122.01,,,,0.35,0.91,1.39,0.78,2.04,3.11,0.71,1.98,3.04,2.06,3.21,4.58,,,,,2449792.46,0.012608,20.00,
5/4/2012 8:00 AM,17.80,17.68,17.74,64.04,63.83,63.92,-0.12,-0.07,17.37,63.27,20.29,99.33,14.81,0.012789,19.88,0.00,0.00,0.01,29.14,986.86,0.16,114.16,2.81,40.07,120.16,3.09,39.78,122.38,,,,0.43,0.69,1.01,0.96,1.54,2.27,0.91,1.33,2.16,1.83,3.43,5.27,,,,,2449002.87,0.012875,20.43,
5/4/2012 8:15 AM,18.07,17.92,18.24,64.52,64.26,64.83,-0.15,0.17,17.64,63.75,20.27,99.38,15.05,0.013009,20.22,0.00,0.00,0.01,29.15,987.05,0.29,199.60,314.71,340.78,164.43,287.48,334.88,167.24,,,,0.23,0.32,1.49,0.51,0.71,3.32,0.39,0.35,3.15,1.83,1.83,5.27,,,,,2448371.38,0.013090,20.77,
5/4/2012 8:30 AM,18.65,18.53,18.69,65.56,65.35,65.63,-0.12,0.04,18.21,64.79,20.26,99.46,15.57,0.013500,20.97,0.00,0.00,0.01,29.15,987.11,0.44,307.74,216.38,199.70,153.65,214.46,192.09,161.14,,,,0.24,0.36,1.51,0.53,0.80,3.37,0.44,0.65,3.27,2.06,2.75,5.95,,,,,2447001.03,0.013573,21.54,
5/4/2012 8:45 AM,19.12,18.89,18.70,66.41,66.00,65.66,-0.23,-0.42,18.66,65.59,20.25,99.37,15.99,0.013890,21.56,0.00,0.00,0.01,29.15,987.19,0.35,244.13,209.34,172.81,123.28,203.18,168.69,137.68,,,,0.41,0.53,0.95,0.92,1.18,2.12,0.76,0.99,2.00,2.29,3.21,5.72,,,,,2445880.32,0.013978,22.18,
5/4/2012 9:00 AM,19.55,19.41,18.84,67.20,66.94,65.91,-0.14,-0.72,18.81,65.87,20.24,97.69,16.12,0.014028,21.78,0.00,0.00,0.01,29.15,987.30,0.54,373.80,252.85,273.18,7.34,249.58,265.64,179.83,,,,0.36,0.34,0.40,0.80,0.76,0.89,0.58,0.56,0.13,2.75,2.29,6.41,,,,,2444845.71,0.014362,22.80,
5/4/2012 9:15 AM,20.18,19.76,19.54,68.32,67.56,67.16,-0.42,-0.64,17.35,63.24,20.24,85.67,14.69,0.012788,19.89,0.00,0.00,0.01,29.15,987.14,0.72,502.43,139.59,138.35,102.80,136.59,135.46,104.70,,,,0.87,0.87,0.73,1.94,1.94,1.64,1.60,1.80,1.54,5.50,4.81,4.35,,,,,2443364.93,0.014933,23.70,
5/4/2012 9:30 AM,20.44,20.14,19.85,68.79,68.25,67.74,-0.30,-0.58,16.20,61.16,20.24,78.28,13.65,0.011876,18.49,0.00,0.00,0.01,29.15,987.15,0.74,513.86,109.74,123.21,94.63,96.77,114.25,94.64,,,,0.88,0.74,0.46,1.96,1.66,1.04,1.29,1.16,0.47,4.81,4.35,2.75,,,,,2442746.70,0.015174,24.08,
5/4/2012 9:45 AM,20.66,20.69,20.28,69.19,69.25,68.50,0.03,-0.38,15.69,60.24,20.24,74.68,13.21,0.011489,17.91,0.00,0.00,0.01,29.15,987.32,0.74,519.29,226.48,227.76,197.58,235.96,226.10,188.72,,,,0.84,1.01,0.93,1.88,2.26,2.08,1.61,1.91,1.93,4.58,4.58,5.50,,,,,2442212.36,0.015384,24.42,
5/4/2012 10:00 AM,21.19,21.01,20.60,70.14,69.81,69.08,-0.18,-0.59,15.84,60.51,20.26,73.03,13.31,0.011604,18.08,0.00,0.00,0.01,29.16,987.35,0.80,555.76,207.15,222.93,222.02,200.25,219.75,215.48,,,,0.80,0.77,0.83,1.78,1.72,1.86,1.46,1.39,1.60,5.50,5.27,4.35,,,,,2440960.85,0.015891,25.22,
5/4/2012 10:15 AM,21.12,21.13,20.60,70.02,70.04,69.07,0.01,-0.53,15.92,60.66,20.28,73.72,13.39,0.011668,18.18,0.00,0.00,0.01,29.15,987.26,0.54,375.71,228.62,228.43,228.42,226.67,230.45,225.44,,,,0.90,0.98,0.99,2.01,2.20,2.21,1.80,2.06,1.95,3.89,4.81,4.12,,,,,2441119.97,0.015826,25.12,
5/4/2012 10:30 AM,21.25,21.17,20.47,70.25,70.11,68.84,-0.07,-0.78,16.65,61.96,20.32,76.63,14.00,0.012223,19.03,0.00,0.00,0.01,29.15,987.20,0.72,501.99,218.64,234.11,244.75,226.37,243.49,248.87,,,,1.11,1.16,1.34,2.48,2.60,3.00,1.89,2.36,2.89,5.72,5.50,6.18,,,,,2440820.39,0.015950,25.32,
5/4/2012 10:45 AM,22.01,21.75,20.80,71.62,71.15,69.45,-0.27,-1.21,16.56,61.80,20.37,72.76,13.90,0.012162,18.93,0.00,0.00,0.01,29.15,987.19,1.19,829.08,258.24,272.24,269.32,276.93,282.55,268.59,,,,1.21,1.61,1.81,2.71,3.60,4.05,1.72,2.84,3.71,7.10,8.01,8.24,,,,,2439005.90,0.016717,26.53,
5/4/2012 11:00 AM,22.71,22.24,21.17,72.88,72.03,70.10,-0.48,-1.54,16.23,61.21,20.43,68.31,13.60,0.011925,18.57,0.00,0.00,0.01,29.15,987.16,1.24,863.76,282.53,287.20,293.49,297.97,295.36,291.36,,,,1.32,1.69,2.05,2.95,3.77,4.57,1.88,3.25,4.03,12.14,11.91,11.91,,,,,2437346.30,0.017450,27.69,
5/4/2012 11:15 AM,22.56,22.28,21.61,72.60,72.11,70.90,-0.27,-0.95,16.43,61.57,20.50,69.82,13.77,0.012068,18.79,0.00,0.00,0.01,29.15,987.11,0.99,688.08,289.77,296.90,271.37,289.11,286.33,273.64,,,,0.97,1.43,1.43,2.16,3.19,3.21,1.49,2.59,2.34,6.41,7.10,7.33,,,,,2437712.70,0.017283,27.43,
5/4/2012 11:30 AM,22.97,22.86,21.98,73.35,73.15,71.57,-0.11,-0.99,16.78,62.21,20.59,69.67,14.06,0.012349,19.22,0.00,0.00,0.01,29.15,987.12,0.88,616.70,239.41,232.27,228.68,238.92,233.72,228.64,,,,1.62,2.01,2.71,3.62,4.50,6.06,3.40,4.26,5.84,9.39,8.70,9.39,,,,,2436724.07,0.017723,28.13,
5/4/2012 11:45 AM,23.22,23.10,22.17,73.79,73.57,71.91,-0.12,-1.04,17.16,62.88,20.70,70.33,14.38,0.012649,19.67,0.00,0.00,0.01,29.15,987.08,0.83,580.16,242.44,251.62,242.97,242.98,254.87,244.91,,,,1.69,2.07,2.47,3.78,4.62,5.53,3.29,4.14,5.13,9.16,10.30,9.62,,,,,2436148.44,0.017985,28.54,
5/4/2012 12:00 PM,23.36,23.26,22.29,74.05,73.87,72.11,-0.10,-1.08,17.60,63.69,20.81,71.76,14.79,0.013018,20.24,0.00,0.00,0.01,29.15,987.20,1.14,796.98,240.94,257.78,249.92,242.04,256.70,251.22,,,,2.04,2.32,2.85,4.57,5.19,6.36,4.07,4.68,5.79,9.85,19.92,21.75,,,,,2435805.25,0.018142,28.79,
5/4/2012 12:15 PM,24.02,23.76,22.78,75.24,74.77,73.01,-0.26,-1.24,17.82,64.07,20.92,69.93,14.96,0.013205,20.52,0.00,0.00,0.01,29.14,986.88,1.35,940.73,215.17,237.87,221.04,215.32,232.00,220.88,,,,1.66,1.85,2.35,3.72,4.14,5.27,3.14,3.70,4.90,8.47,10.99,11.22,,,,,2434240.38,0.018884,29.96,
5/4/2012 12:30 PM,24.32,23.97,23.10,75.78,75.15,73.59,-0.35,-1.22,17.66,63.79,21.03,68.03,14.81,0.013083,20.33,0.00,0.00,0.01,29.14,986.67,1.42,992.52,196.62,199.94,209.43,196.46,201.25,207.25,,,,2.38,2.85,3.33,5.32,6.38,7.45,4.16,5.44,7.01,11.22,11.22,14.43,,,,,2433528.73,0.019230,30.50,
5/4/2012 12:45 PM,24.71,24.38,23.31,76.48,75.88,73.95,-0.33,-1.40,17.65,63.76,21.15,66.40,14.77,0.013074,20.31,0.00,0.00,0.01,29.13,986.54,1.29,899.17,201.85,212.72,202.91,199.74,210.09,201.30,,,,2.25,2.83,3.61,5.04,6.34,8.07,4.20,5.78,7.81,11.22,11.68,13.97,,,,,2432600.25,0.019688,31.23,
5/4/2012 1:00 PM,24.67,24.50,23.44,76.41,76.10,74.19,-0.17,-1.23,17.78,64.00,21.29,67.12,14.90,0.013184,20.48,0.00,0.00,0.01,29.13,986.62,1.15,804.60,221.31,223.04,217.58,220.14,222.53,217.15,,,,2.06,2.54,3.42,4.61,5.67,7.65,4.20,5.39,7.48,13.28,11.68,13.97,,,,,2432693.00,0.019642,31.16,
5/4/2012 1:15 PM,24.80,24.63,23.60,76.64,76.34,74.48,-0.17,-1.20,17.59,63.66,21.44,65.83,14.72,0.013024,20.23,0.00,0.00,0.01,29.13,986.59,0.71,496.10,247.07,261.30,254.31,243.88,259.88,253.23,,,,2.28,3.05,3.81,5.09,6.83,8.53,4.35,6.09,8.02,11.22,12.14,15.34,,,,,2432392.12,0.019793,31.39,
5/4/2012 1:30 PM,24.13,23.99,23.22,75.43,75.18,73.80,-0.14,-0.91,17.89,64.21,21.59,69.82,15.02,0.013272,20.61,0.00,0.00,0.01,29.13,986.53,0.50,351.05,278.88,277.40,257.25,279.11,278.28,260.04,,,,1.54,2.12,3.03,3.45,4.75,6.77,3.14,4.54,6.49,7.56,10.08,10.99,,,,,2433989.79,0.019008,30.15,
5/4/2012 1:45 PM,24.82,24.66,23.76,76.68,76.38,74.76,-0.16,-1.06,18.07,64.52,21.73,67.79,15.16,0.013438,20.85,0.00,0.00,0.01,29.12,986.15,1.21,843.08,228.53,242.79,229.93,245.74,244.22,228.65,,,,1.08,1.38,2.07,2.40,3.09,4.63,1.90,2.66,4.38,7.56,7.79,9.16,,,,,2432342.87,0.019829,31.44,
5/4/2012 2:00 PM,25.58,25.48,24.23,78.04,77.86,75.61,-0.10,-1.35,17.92,64.26,21.84,64.21,15.00,0.013321,20.67,0.00,0.00,0.01,29.12,986.01,1.46,1017.29,240.68,245.35,229.70,240.33,245.24,230.32,,,,2.60,3.03,3.91,5.81,6.77,8.75,5.28,6.39,8.54,10.76,11.91,14.66,,,,,2430544.24,0.020743,32.88,
5/4/2012 2:15 PM,25.70,25.53,24.46,78.26,77.96,76.03,-0.17,-1.24,17.70,63.85,21.95,62.84,14.78,0.013133,20.39,0.00,0.00,0.01,29.12,986.11,1.23,859.76,226.29,231.19,225.00,230.42,234.71,224.00,,,,2.29,2.52,3.32,5.12,5.64,7.43,4.31,5.08,6.71,10.08,11.91,15.11,,,,,2430247.94,0.020896,33.13,
5/4/2012 2:30 PM,25.88,25.60,24.53,78.58,78.07,76.15,-0.28,-1.35,17.47,63.44,22.07,61.30,14.56,0.012942,20.10,0.00,0.00,0.01,29.12,986.12,1.14,797.74,236.19,244.99,236.33,235.31,243.43,236.48,,,,2.64,3.45,4.07,5.90,7.72,9.11,5.50,7.22,8.87,11.45,13.05,14.66,,,,,2429833.94,0.021112,33.47,
5/4/2012 2:45 PM,26.41,26.07,24.91,79.54,78.93,76.84,-0.34,-1.50,17.71,63.87,22.22,60.34,14.77,0.013154,20.41,0.00,0.00,0.01,29.11,985.70,1.20,834.01,207.39,227.04,234.55,210.30,228.07,229.89,,,,2.04,2.25,3.33,4.56,5.03,7.44,3.99,4.41,7.01,10.76,12.37,13.51,,,,,2428559.93,0.021803,34.55,
5/4/2012 3:00 PM,26.23,25.89,24.94,79.21,78.60,76.89,-0.34,-1.28,17.47,63.44,22.37,60.06,14.55,0.012953,20.10,0.00,0.00,0.01,29.10,985.42,0.99,691.32,197.74,204.13,200.05,200.64,202.65,200.64,,,,2.39,3.13,3.65,5.34,7.01,8.17,4.66,6.43,7.92,11.68,16.26,17.86,,,,,2429004.25,0.021567,34.17,
5/4/2012 3:15 PM,26.51,26.22,25.17,79.71,79.20,77.31,-0.29,-1.33,17.65,63.77,22.52,59.79,14.71,0.013113,20.34,0.00,0.00,0.01,29.10,985.36,1.12,784.24,208.73,214.25,218.42,215.67,216.76,216.08,,,,2.11,2.35,3.00,4.71,5.26,6.70,3.77,4.58,6.16,9.85,10.53,12.37,,,,,2428337.57,0.021931,34.74,
5/4/2012 3:30 PM,26.55,26.25,25.35,79.79,79.26,77.64,-0.29,-1.19,17.71,63.88,22.66,59.88,14.77,0.013168,20.42,0.00,0.00,0.01,29.09,985.22,0.89,621.55,202.79,204.35,203.03,205.42,205.81,201.29,,,,2.16,2.47,3.32,4.82,5.52,7.43,4.30,5.01,6.94,8.47,9.85,13.28,,,,,2428238.68,0.021988,34.83,
5/4/2012 3:45 PM,26.56,26.24,25.44,79.81,79.23,77.80,-0.32,-1.12,17.91,64.24,22.80,60.61,14.95,0.013339,20.68,0.00,0.00,0.01,29.09,985.05,0.78,540.70,195.76,195.39,193.87,199.25,199.37,195.53,,,,2.04,2.68,3.12,4.56,5.99,6.97,4.17,5.57,6.71,9.62,10.76,10.99,,,,,2428210.10,0.022009,34.85,
5/4/2012 4:00 PM,27.10,26.76,25.93,80.78,80.17,78.68,-0.34,-1.17,17.33,63.19,22.93,56.60,14.40,0.012862,19.95,0.00,0.00,0.01,29.08,984.86,1.11,774.40,217.25,216.29,212.63,219.34,221.01,212.80,,,,1.76,2.44,2.74,3.94,5.45,6.12,3.23,4.45,5.72,9.16,10.08,12.37,,,,,2426925.64,0.022723,35.98,
5/4/2012 4:15 PM,27.16,26.98,26.02,80.89,80.57,78.83,-0.18,-1.14,17.24,63.03,23.04,56.08,14.32,0.012792,19.84,0.00,0.00,0.01,29.07,984.58,1.15,803.87,240.16,245.33,236.78,241.67,246.18,236.02,,,,2.36,2.84,3.20,5.27,6.36,7.16,4.60,5.86,6.88,9.39,10.99,12.37,,,,,2426784.92,0.022809,36.10,
5/4/2012 4:30 PM,26.90,26.70,25.87,80.42,80.05,78.57,-0.21,-1.03,17.38,63.29,23.14,57.46,14.45,0.012912,20.02,0.00,0.00,0.01,29.06,984.23,0.66,460.59,207.07,217.26,210.18,204.21,213.42,209.48,,,,2.14,2.59,3.53,4.78,5.78,7.90,4.08,5.30,7.55,10.30,10.99,13.74,,,,,2427400.72,0.022471,35.56,
5/4/2012 4:45 PM,27.49,27.06,26.29,81.49,80.70,79.32,-0.44,-1.20,17.75,63.94,23.24,56.81,14.76,0.013223,20.48,0.00,0.00,0.01,29.05,983.90,0.95,663.11,180.84,191.32,175.54,183.85,193.64,176.94,,,,2.14,2.46,3.17,4.78,5.51,7.10,4.08,4.72,6.72,10.08,10.30,14.43,,,,,2425995.62,0.023273,36.81,
5/4/2012 5:00 PM,27.47,27.24,26.34,81.44,81.03,79.41,-0.23,-1.13,17.46,63.42,23.32,55.87,14.50,0.012983,20.12,0.00,0.00,0.01,29.05,983.93,0.79,552.06,209.21,213.17,200.22,209.57,211.59,200.55,,,,2.02,2.49,3.74,4.52,5.57,8.36,3.64,4.89,8.00,10.76,13.28,14.66,,,,,2426056.26,0.023238,36.76,
5/4/2012 5:15 PM,27.51,27.23,26.27,81.53,81.02,79.28,-0.28,-1.24,16.84,62.31,23.40,53.57,13.95,0.012483,19.36,0.00,0.00,0.01,29.05,983.91,0.84,585.95,219.32,218.89,212.33,220.46,220.20,212.78,,,,2.25,3.24,4.03,5.02,7.25,9.01,4.60,7.00,8.92,10.08,14.20,14.66,,,,,2425945.71,0.023301,36.86,
5/4/2012 5:30 PM,27.56,27.29,26.36,81.60,81.13,79.44,-0.26,-1.20,16.91,62.44,23.46,53.67,14.01,0.012538,19.44,0.00,0.00,0.01,29.06,983.97,0.69,483.36,211.23,216.28,213.76,212.80,216.96,213.44,,,,2.19,2.99,3.69,4.90,6.68,8.25,4.56,6.41,8.09,9.16,11.22,11.45,,,,,2425841.09,0.023359,36.95,
5/4/2012 5:45 PM,27.50,27.35,26.43,81.50,81.24,79.57,-0.15,-1.07,16.86,62.35,23.51,53.67,13.97,0.012494,19.38,0.00,0.00,0.01,29.06,984.07,0.63,436.35,238.54,247.49,235.38,239.56,244.87,235.66,,,,2.39,3.13,4.31,5.35,7.00,9.63,4.84,6.54,9.49,10.30,12.82,12.82,,,,,2425976.54,0.023279,36.83,
5/4/2012 6:00 PM,27.54,27.41,26.54,81.58,81.34,79.78,-0.13,-1.00,16.90,62.42,23.56,53.69,14.00,0.012530,19.43,0.00,0.00,0.01,29.06,983.99,0.49,341.44,225.77,228.91,223.98,225.75,228.30,224.07,,,,2.01,2.36,3.45,4.49,5.27,7.71,3.76,4.73,7.53,9.39,9.62,20.15,,,,,2425877.32,0.023339,36.92,
5/4/2012 6:15 PM,27.44,27.37,26.55,81.40,81.27,79.79,-0.07,-0.89,16.91,62.44,23.59,54.02,14.01,0.012535,19.44,0.00,0.00,0.01,29.05,983.94,0.42,295.40,227.81,227.62,219.34,225.59,227.28,218.59,,,,1.93,2.58,3.26,4.31,5.77,7.29,3.92,5.49,7.12,8.01,8.93,10.53,,,,,2426115.09,0.023203,36.70,
5/4/2012 6:30 PM,27.31,27.33,26.60,81.17,81.19,79.88,0.01,-0.71,17.28,63.11,23.62,55.74,14.35,0.012837,19.89,0.00,0.00,0.01,29.05,983.79,0.25,174.64,238.28,237.30,224.56,237.65,236.28,225.07,,,,1.34,2.01,2.79,3.00,4.50,6.24,2.80,4.18,5.98,5.95,8.01,9.62,,,,,2426420.65,0.023032,36.43,
5/4/2012 6:45 PM,27.47,27.20,26.58,81.44,80.96,79.85,-0.26,-0.88,17.57,63.63,23.63,56.29,14.60,0.013082,20.26,0.00,0.00,0.01,29.04,983.59,0.29,205.38,188.68,196.64,199.36,186.46,194.50,199.24,,,,1.62,2.19,2.81,3.62,4.91,6.29,3.44,4.72,6.21,6.64,7.10,9.39,,,,,2426060.73,0.023242,36.75,
5/4/2012 7:00 PM,27.25,27.05,26.46,81.05,80.70,79.62,-0.19,-0.79,17.95,64.30,23.63,58.36,14.95,0.013394,20.73,0.00,0.00,0.01,29.04,983.50,0.25,173.71,202.52,203.24,209.07,198.90,201.90,209.25,,,,1.25,1.70,2.96,2.80,3.81,6.63,2.55,3.56,6.44,10.53,11.68,11.91,,,,,2426577.91,0.022950,36.29,
5/4/2012 7:15 PM,26.66,26.78,26.34,79.98,80.20,79.40,0.12,-0.32,17.97,64.35,23.63,60.49,15.00,0.013409,20.75,0.00,0.00,0.01,29.04,983.46,0.17,116.16,234.28,220.00,213.63,237.53,219.48,213.92,,,,0.63,1.22,2.80,1.41,2.73,6.27,1.18,2.55,6.16,4.35,8.01,10.99,,,,,2427977.81,0.022171,35.05,
5/4/2012 7:30 PM,26.10,26.61,26.24,78.97,79.89,79.22,0.51,0.14,17.75,63.95,23.62,61.62,14.81,0.013213,20.46,0.00,0.00,0.01,29.04,983.49,0.12,81.84,266.25,232.72,213.29,267.73,231.83,212.98,,,,0.72,1.03,2.96,1.60,2.31,6.61,1.49,2.24,6.55,2.75,5.27,9.39,,,,,2429314.43,0.021443,33.91,
5/4/2012 7:45 PM,25.59,26.32,26.10,78.06,79.38,78.98,0.73,0.51,18.03,64.45,23.60,64.63,15.09,0.013442,20.81,0.00,0.00,0.01,29.04,983.60,0.04,30.65,300.55,247.87,219.11,297.48,248.11,219.21,,,,0.81,1.26,2.59,1.82,2.82,5.78,1.77,2.78,5.75,2.75,3.89,8.70,,,,,2430519.33,0.020809,32.91,
5/4/2012 8:00 PM,24.12,25.82,26.04,75.42,78.47,78.88,1.69,1.92,18.70,65.66,23.58,73.54,15.80,0.014018,21.68,0.00,0.00,0.01,29.04,983.47,0.02,16.35,333.62,261.01,218.14,331.40,262.55,218.10,,,,0.58,0.42,2.25,1.30,0.93,5.02,1.26,0.87,5.01,2.52,2.75,10.53,,,,,2433994.43,0.019068,30.15,
5/4/2012 8:15 PM,23.60,25.07,25.83,74.49,77.12,78.49,1.46,2.23,19.28,66.70,23.55,78.66,16.40,0.014536,22.46,0.00,0.00,0.01,29.04,983.33,0.01,5.04,348.13,101.76,217.43,359.26,58.81,215.91,,,,0.50,0.21,1.76,1.11,0.48,3.93,1.02,0.46,3.90,2.29,2.06,5.50,,,,,2435230.71,0.018480,29.22,
5/4/2012 8:30 PM,23.45,24.67,25.61,74.21,76.40,78.10,1.21,2.16,19.39,66.91,23.51,79.94,16.52,0.014639,22.61,0.00,0.00,0.01,29.04,983.31,0.00,-0.12,353.14,49.15,217.87,354.60,47.78,217.93,,,,0.67,0.74,0.93,1.49,1.66,2.07,1.39,1.62,2.07,2.75,2.75,2.75,,,,,2435588.69,0.018314,28.95,
5/4/2012 8:45 PM,22.76,24.17,25.60,72.97,75.50,78.09,1.41,2.84,19.39,66.90,23.45,83.31,16.55,0.014630,22.60,0.00,0.00,0.01,29.03,983.25,0.00,-1.41,328.72,43.88,198.73,343.73,42.74,198.22,,,,0.29,0.65,1.15,0.64,1.45,2.58,0.52,1.43,2.53,2.52,2.52,3.21,,,,,2437229.24,0.017565,27.77,
5/4/2012 9:00 PM,22.71,23.66,25.56,72.88,74.59,78.01,0.95,2.85,19.48,67.06,23.39,84.04,16.64,0.014716,22.72,0.00,0.00,0.01,29.03,983.19,0.00,-1.45,24.68,62.32,196.89,18.39,59.36,197.49,,,,0.44,0.73,1.15,0.98,1.62,2.58,0.86,1.55,2.57,4.35,4.81,4.35,,,,,2437349.27,0.017513,27.68,
5/4/2012 9:15 PM,22.09,22.93,25.35,71.77,73.28,77.63,0.84,3.26,19.76,67.57,23.33,88.80,16.97,0.014981,23.12,0.00,0.00,0.01,29.02,982.94,0.00,-1.42,297.86,114.58,177.97,298.48,104.00,176.65,,,,0.23,0.34,2.17,0.52,0.76,4.85,0.49,0.73,4.80,1.60,1.83,6.87,,,,,2438813.86,0.016870,26.66,
5/4/2012 9:30 PM,21.52,22.70,25.07,70.73,72.87,77.12,1.19,3.55,19.85,67.74,23.25,92.49,17.09,0.015066,23.24,0.00,0.00,0.01,29.02,982.74,0.00,-1.72,295.50,346.24,172.68,296.70,331.89,172.78,,,,0.52,0.05,3.33,1.17,0.11,7.46,1.11,0.11,7.44,1.83,0.92,9.62,,,,,2440179.38,0.016292,25.74,
5/4/2012 9:45 PM,20.95,22.49,24.93,69.70,72.47,76.87,1.54,3.98,19.75,67.54,23.18,95.12,17.01,0.014962,23.08,0.00,0.00,0.01,29.02,982.72,0.00,-1.59,264.76,253.44,182.36,265.94,246.19,182.38,,,,0.88,0.90,4.05,1.98,2.00,9.06,1.75,1.94,9.05,2.98,4.12,11.22,,,,,2441537.59,0.015730,24.85,
5/4/2012 10:00 PM,20.83,22.31,24.57,69.50,72.15,76.22,1.47,3.73,20.12,68.22,23.10,98.10,17.41,0.015320,23.63,0.00,0.00,0.01,29.02,982.81,0.00,-1.42,55.41,357.05,188.60,35.68,347.82,188.52,,,,0.41,0.56,3.56,0.93,1.26,7.95,0.60,0.90,7.90,4.35,6.41,16.95,,,,,2441808.99,0.015617,24.68,
5/4/2012 10:15 PM,20.59,22.16,24.45,69.06,71.89,76.00,1.57,3.86,19.92,67.86,23.02,98.31,17.21,0.015125,23.33,0.00,0.00,0.01,29.02,982.64,0.00,-1.60,258.66,280.56,203.48,250.66,250.83,203.62,,,,0.66,0.58,4.38,1.48,1.29,9.79,1.44,1.28,9.75,3.21,3.43,12.14,,,,,2442390.91,0.015385,24.30,
5/4/2012 10:30 PM,20.36,21.94,23.91,68.65,71.48,75.04,1.57,3.55,19.71,67.47,22.93,98.35,17.00,0.014922,23.02,0.00,0.00,0.01,29.02,982.62,0.00,-1.40,264.86,320.14,211.39,263.78,278.50,211.28,,,,0.37,0.61,3.79,0.82,1.37,8.48,0.80,0.86,8.46,2.75,3.43,10.99,,,,,2442924.52,0.015173,23.97,
5/4/2012 10:45 PM,20.37,21.12,23.50,68.67,70.02,74.30,0.75,3.12,19.73,67.52,22.85,98.45,17.03,0.014951,23.06,0.00,0.00,0.01,29.01,982.55,0.00,-1.24,283.81,184.94,216.60,301.22,183.84,216.37,,,,0.19,0.34,3.12,0.42,0.75,6.99,0.38,0.62,6.95,1.37,1.37,9.85,,,,,2442898.76,0.015186,23.99,
5/4/2012 11:00 PM,20.38,21.15,23.23,68.69,70.06,73.81,0.77,2.85,19.74,67.53,22.77,98.45,17.03,0.014956,23.07,0.00,0.00,0.01,29.01,982.51,0.00,-1.63,16.53,171.84,227.76,14.30,171.99,227.55,,,,0.29,0.02,2.85,0.65,0.05,6.37,0.51,0.05,6.34,1.37,1.83,11.68,,,,,2442880.13,0.015192,24.00,
5/4/2012 11:15 PM,20.07,21.08,23.13,68.13,69.95,73.64,1.01,3.06,19.44,67.00,22.69,98.44,16.73,0.014675,22.65,0.00,0.00,0.01,29.01,982.45,0.00,-1.95,306.18,109.82,232.24,279.12,252.21,232.21,,,,0.45,0.02,3.44,1.01,0.04,7.70,1.00,0.02,7.66,2.29,0.92,10.76,,,,,2443606.83,0.014908,23.55,
5/4/2012 11:30 PM,19.71,21.43,23.11,67.49,70.58,73.60,1.72,3.40,19.09,66.36,22.61,98.44,16.39,0.014352,22.16,0.00,0.00,0.01,29.01,982.38,0.00,-1.92,252.28,234.57,238.39,249.80,236.83,238.35,,,,1.00,1.32,4.61,2.24,2.96,10.32,2.18,2.92,10.30,4.12,5.27,13.51,,,,,2444463.08,0.014580,23.03,
5/4/2012 11:45 PM,19.48,21.69,22.82,67.06,71.04,73.07,2.21,3.34,18.87,65.97,22.53,98.49,16.18,0.014150,21.85,0.00,0.00,0.01,29.01,982.46,0.00,-1.92,235.58,243.40,245.25,233.90,243.28,245.22,,,,0.87,1.78,4.69,1.93,3.97,10.49,1.87,3.94,10.48,3.21,5.27,12.37,,,,,2445019.48,0.014367,22.69,
5/5/2012,19.61,21.59,22.64,67.30,70.87,72.76,1.98,3.03,19.00,66.21,22.45,98.52,16.31,0.014270,22.04,0.00,0.00,0.00,29.01,982.55,0.00,-1.84,241.58,233.80,241.26,241.40,233.23,241.22,,,,0.97,1.70,4.89,2.16,3.80,10.93,2.13,3.76,10.91,3.43,6.87,23.36,,,,,2444709.13,0.014484,22.88,
5/5/2012 12:15 AM,20.25,21.31,22.55,68.45,70.36,72.59,1.06,2.30,19.62,67.32,22.37,98.49,16.91,0.014840,22.90,0.00,0.00,0.00,29.02,982.61,0.00,-1.70,251.58,227.61,245.10,250.80,227.37,244.94,,,,0.81,1.78,4.19,1.82,3.98,9.36,1.80,3.97,9.34,2.75,4.58,11.45,,,,,2443194.25,0.015067,23.80,
5/5/2012 12:30 AM,19.94,21.09,22.40,67.89,69.96,72.31,1.15,2.46,19.31,66.75,22.29,98.41,16.60,0.014546,22.46,0.00,0.00,0.00,29.02,982.74,0.00,-1.80,254.29,223.50,245.43,254.26,223.51,245.27,,,,0.64,1.84,4.05,1.44,4.12,9.06,1.41,4.11,9.03,2.75,4.58,11.68,,,,,2443927.61,0.014780,23.35,
5/5/2012 12:45 AM,20.07,21.09,22.19,68.12,69.97,71.94,1.02,2.12,19.44,67.00,22.22,98.49,16.74,0.014672,22.65,0.00,0.00,0.00,29.02,982.84,0.00,-1.83,265.44,223.50,241.58,263.99,223.66,241.63,,,,0.85,2.01,4.26,1.90,4.49,9.53,1.86,4.48,9.51,3.43,5.50,10.99,,,,,2443623.75,0.014897,23.54,
5/5/2012 1:00 AM,19.41,20.76,22.13,66.95,69.36,71.83,1.34,2.71,18.81,65.85,22.15,98.48,16.12,0.014084,21.76,0.00,0.00,0.00,29.02,982.93,0.00,-2.01,278.09,227.35,239.88,276.67,227.30,239.98,,,,0.48,1.70,4.08,1.07,3.81,9.13,1.05,3.80,9.11,2.52,9.16,20.61,,,,,2445175.47,0.014301,22.60,
5/5/2012 1:15 AM,19.78,20.77,21.98,67.60,69.38,71.56,0.99,2.20,19.18,66.52,22.08,98.59,16.48,0.014424,22.28,0.00,0.00,0.00,29.02,982.92,0.00,-1.64,286.16,235.72,239.97,283.55,235.35,239.84,,,,0.52,1.75,3.85,1.17,3.92,8.61,1.15,3.89,8.60,2.29,4.58,9.39,,,,,2444313.01,0.014630,23.12,
5/5/2012 1:30 AM,19.12,20.44,21.80,66.42,68.78,71.24,1.32,2.68,18.54,65.38,22.00,98.62,15.87,0.013847,21.41,0.00,0.00,0.00,29.02,982.91,0.00,-1.60,265.49,227.06,241.10,258.33,227.30,241.09,,,,0.36,1.28,3.53,0.80,2.86,7.90,0.77,2.85,7.90,1.83,3.66,8.93,,,,,2445874.16,0.014041,22.19,
5/5/2012 1:45 AM,19.36,20.26,21.65,66.84,68.46,70.97,0.90,2.29,18.79,65.82,21.94,98.72,16.11,0.014070,21.74,0.00,0.00,0.00,29.02,982.83,0.00,-1.15,311.61,239.49,241.26,310.40,235.27,240.90,,,,0.62,1.21,2.79,1.40,2.70,6.23,1.06,2.59,6.19,2.06,3.89,7.33,,,,,2445310.75,0.014252,22.52,
5/5/2012 2:00 AM,19.19,20.23,21.44,66.54,68.42,70.58,1.04,2.25,18.64,65.55,21.87,98.78,15.96,0.013934,21.53,0.00,0.00,0.00,29.02,982.78,0.00,-0.84,79.45,29.13,273.56,70.21,44.71,272.77,,,,0.28,0.68,1.92,0.63,1.51,4.29,0.53,1.09,4.25,1.83,2.52,11.45,,,,,2445706.84,0.014106,22.29,
5/5/2012 2:15 AM,19.41,19.96,21.57,66.94,67.93,70.82,0.55,2.15,18.86,65.94,21.80,98.80,16.17,0.014132,21.83,0.00,0.00,0.00,29.02,982.64,0.00,-0.98,30.69,64.32,296.34,26.46,62.86,295.03,,,,0.25,0.64,1.45,0.56,1.43,3.24,0.55,1.40,3.20,1.37,2.29,4.58,,,,,2445178.25,0.014304,22.60,
5/5/2012 2:30 AM,19.22,19.69,21.63,66.60,67.43,70.94,0.47,2.41,18.67,65.61,21.74,98.82,15.99,0.013967,21.58,0.00,0.00,0.00,29.02,982.64,0.00,-2.71,1.04,83.54,301.68,325.00,83.50,301.97,,,,0.09,0.44,1.03,0.21,0.98,2.31,0.11,0.96,2.26,1.37,2.52,3.89,,,,,2445634.35,0.014134,22.33,
5/5/2012 2:45 AM,19.20,19.62,21.32,66.55,67.31,70.37,0.42,2.12,18.65,65.58,21.67,98.86,15.98,0.013951,21.56,0.00,0.00,0.00,29.02,982.64,0.00,-1.25,281.02,49.65,233.87,279.63,249.48,233.57,,,,0.61,0.00,0.89,1.37,0.01,1.98,1.34,0.01,1.89,2.29,0.69,2.75,,,,,2445693.72,0.014113,22.29,
5/5/2012 3:00 AM,18.68,19.60,21.01,65.62,67.29,69.81,0.92,2.33,18.15,64.68,21.61,98.88,15.51,0.013513,20.89,0.00,0.00,0.00,29.01,982.52,0.00,-1.52,274.90,261.55,201.48,276.49,265.10,201.77,,,,0.54,0.52,1.38,1.21,1.16,3.08,1.19,1.13,3.07,2.52,2.06,5.04,,,,,2446921.30,0.013665,21.59,
5/5/2012 3:15 AM,18.45,19.29,21.10,65.21,66.72,69.98,0.84,2.65,17.93,64.27,21.55,98.88,15.30,0.013319,20.60,0.00,0.00,0.00,29.01,982.44,0.00,-1.59,257.46,279.16,201.18,256.05,272.19,201.10,,,,0.30,0.05,1.97,0.66,0.12,4.41,0.65,0.12,4.40,1.83,1.14,5.04,,,,,2447467.65,0.013470,21.28,
5/5/2012 3:30 AM,18.33,19.07,21.19,64.99,66.32,70.15,0.74,2.87,17.81,64.07,21.49,98.91,15.20,0.013221,20.45,0.00,0.00,0.00,29.01,982.36,0.00,-2.05,243.92,268.23,183.63,244.38,268.70,183.50,,,,0.62,0.11,2.73,1.39,0.24,6.10,1.38,0.24,6.09,2.06,1.14,6.87,,,,,2447760.61,0.013367,21.11,
5/5/2012 3:45 AM,18.21,18.98,20.83,64.77,66.17,69.49,0.78,2.62,17.70,63.86,21.43,98.93,15.10,0.013126,20.30,0.00,0.00,0.00,29.01,982.33,0.00,-1.65,257.55,333.42,183.56,265.97,324.74,183.63,,,,0.23,0.18,2.29,0.51,0.40,5.13,0.50,0.25,5.12,1.60,1.14,6.87,,,,,2448044.95,0.013267,20.95,
5/5/2012 4:00 AM,18.10,18.94,20.66,64.58,66.09,69.19,0.84,2.56,17.60,63.69,21.37,98.95,15.01,0.013045,20.18,0.00,0.00,0.00,29.00,982.18,0.00,-1.59,241.55,8.02,181.12,257.45,280.08,181.16,,,,0.45,0.27,2.94,1.01,0.61,6.57,1.00,0.40,6.56,2.06,2.52,9.16,,,,,2448290.22,0.013183,20.82,
5/5/2012 4:15 AM,18.25,19.37,20.41,64.85,66.86,68.74,1.12,2.16,17.75,63.95,21.31,98.98,15.15,0.013173,20.37,0.00,0.00,0.00,29.00,982.05,0.00,-1.75,266.06,244.83,189.17,266.98,244.22,189.32,,,,1.00,1.55,3.83,2.24,3.46,8.57,2.20,3.40,8.54,3.21,5.27,10.99,,,,,2447940.51,0.013309,21.01,
5/5/2012 4:30 AM,18.45,19.00,20.24,65.21,66.20,68.43,0.55,1.79,17.95,64.31,21.25,99.02,15.33,0.013344,20.63,0.00,0.00,0.00,29.00,982.12,0.00,-1.51,257.30,251.79,196.22,257.61,251.70,196.17,,,,1.10,2.07,4.21,2.45,4.64,9.40,2.40,4.58,9.35,3.66,6.18,11.45,,,,,2447467.59,0.013475,21.28,
5/5/2012 4:45 AM,18.11,18.73,20.20,64.59,65.71,68.37,0.62,2.10,17.62,63.72,21.19,99.03,15.03,0.013061,20.20,0.00,0.00,0.00,29.00,982.19,0.00,-2.50,260.22,253.59,210.61,260.26,252.85,210.41,,,,0.70,1.73,3.33,1.57,3.86,7.45,1.49,3.82,7.44,2.52,5.50,9.16,,,,,2448276.82,0.013189,20.83,
5/5/2012 5:00 AM,18.04,19.08,19.86,64.48,66.34,67.74,1.03,1.81,17.56,63.61,21.14,99.05,14.98,0.013010,20.12,0.00,0.00,0.00,29.00,982.25,0.00,-1.64,261.63,252.50,209.17,253.02,252.07,209.17,,,,0.45,1.25,3.20,1.00,2.80,7.15,0.86,2.74,7.14,2.98,6.41,13.74,,,,,2448427.41,0.013135,20.74,
5/5/2012 5:15 AM,18.42,19.17,19.96,65.16,66.50,67.94,0.74,1.54,17.94,64.29,21.09,99.07,15.32,0.013330,20.61,0.00,0.00,0.00,29.01,982.33,0.00,-2.11,250.96,245.69,212.33,260.27,247.38,212.46,,,,0.72,1.19,2.89,1.61,2.66,6.46,1.43,2.63,6.44,3.21,4.12,8.01,,,,,2447523.86,0.013455,21.25,
5/5/2012 5:30 AM,18.11,19.17,20.13,64.60,66.51,68.24,1.06,2.02,17.63,63.74,21.04,99.08,15.04,0.013065,20.21,0.00,0.00,0.00,29.01,982.49,0.00,-0.75,246.08,259.33,218.15,243.56,261.07,218.14,,,,0.63,1.07,3.56,1.40,2.39,7.96,1.29,2.34,7.94,2.29,3.89,10.08,,,,,2448266.97,0.013187,20.83,
5/5/2012 5:45 AM,18.13,19.29,19.90,64.64,66.72,67.81,1.16,1.76,17.65,63.78,20.99,99.08,15.06,0.013082,20.24,0.00,0.00,0.00,29.01,982.59,0.00,-2.19,239.98,261.65,230.62,239.61,261.62,229.99,,,,0.87,1.52,3.62,1.94,3.41,8.10,1.92,3.39,7.94,2.98,4.58,9.85,,,,,2448216.69,0.013203,20.86,
5/5/2012 6:00 AM,18.11,19.39,19.77,64.60,66.90,67.59,1.28,1.66,17.64,63.75,20.95,99.10,15.04,0.013064,20.22,0.00,0.00,0.00,29.02,982.85,0.00,-1.56,226.03,249.26,243.35,225.58,249.31,243.26,,,,1.03,1.69,3.69,2.31,3.79,8.25,2.29,3.78,8.24,4.12,8.47,16.95,,,,,2448266.15,0.013183,20.83,
5/5/2012 6:15 AM,18.38,19.26,19.54,65.08,66.66,67.18,0.88,1.16,17.90,64.22,20.91,99.12,15.28,0.013287,20.56,0.00,0.00,0.00,29.03,982.98,0.00,-1.66,235.40,239.86,240.17,235.90,239.88,240.16,,,,1.22,1.71,3.73,2.72,3.82,8.33,2.66,3.78,8.32,3.89,5.04,10.30,,,,,2447632.75,0.013404,21.18,
5/5/2012 6:30 AM,18.67,19.51,19.49,65.60,67.11,67.08,0.84,0.82,18.18,64.73,20.86,99.15,15.54,0.013526,20.93,0.00,0.00,0.00,29.04,983.41,0.00,-1.20,254.53,270.67,259.68,256.04,271.94,259.72,,,,0.85,2.07,4.29,1.90,4.62,9.60,1.77,4.53,9.45,5.72,8.47,11.91,,,,,2446951.46,0.013642,21.57,
5/5/2012 6:45 AM,18.43,19.20,19.36,65.18,66.57,66.86,0.77,0.93,17.96,64.32,20.83,99.16,15.33,0.013325,20.63,0.00,0.00,0.00,29.05,983.68,0.00,1.19,218.69,243.12,267.49,221.42,242.90,267.61,,,,0.94,1.68,3.78,2.11,3.76,8.46,1.65,3.57,8.36,3.66,5.27,11.91,,,,,2447507.26,0.013439,21.25,
5/5/2012 7:00 AM,19.38,19.56,19.42,66.88,67.21,66.96,0.18,0.04,18.89,65.99,20.79,99.18,16.20,0.014137,21.88,2.43,0.10,0.00,29.07,984.43,0.01,4.20,302.45,305.23,311.53,322.26,323.53,315.02,,,,1.86,2.55,4.78,4.16,5.70,10.70,2.15,4.02,9.72,13.97,21.07,25.88,,,,,2445255.85,0.014254,22.56,
5/5/2012 7:15 AM,19.30,19.35,19.04,66.74,66.83,66.28,0.05,-0.26,18.80,65.85,20.76,99.17,16.12,0.014060,21.76,0.18,0.01,0.10,29.07,984.44,0.04,29.77,196.65,224.55,267.04,191.99,226.16,271.11,,,,1.02,1.40,1.77,2.27,3.13,3.96,1.69,2.38,2.95,5.72,7.79,14.20,,,,,2445450.74,0.014178,22.44,
5/5/2012 7:30 AM,18.88,19.44,19.30,65.99,67.00,66.74,0.56,0.42,18.39,65.10,20.73,99.11,15.73,0.013693,21.20,0.00,0.00,0.10,29.06,984.22,0.09,59.44,295.31,291.33,310.76,288.94,281.53,309.26,,,,0.97,1.12,2.00,2.16,2.51,4.48,1.50,2.25,4.22,4.35,6.41,7.33,,,,,2446441.69,0.013816,21.86,
5/5/2012 7:45 AM,18.29,18.75,19.35,64.92,65.74,66.82,0.46,1.06,17.80,64.05,20.71,99.08,15.19,0.013189,20.43,0.00,0.00,0.10,29.06,984.08,0.11,79.92,61.29,240.95,342.71,263.90,263.32,332.55,,,,0.58,0.72,1.59,1.29,1.60,3.54,0.26,0.60,3.04,3.21,3.66,8.47,,,,,2447849.41,0.013312,21.06,
5/5/2012 8:00 AM,18.33,18.43,18.43,65.00,65.17,65.18,0.10,0.10,17.85,64.12,20.68,99.07,15.23,0.013222,20.49,0.00,0.00,0.10,29.06,984.29,0.13,90.91,269.45,188.27,137.68,245.04,228.92,174.00,,,,0.84,0.92,1.58,1.87,2.06,3.52,1.65,1.70,1.70,4.12,5.72,7.79,,,,,2447744.80,0.013346,21.12,
5/5/2012 8:15 AM,18.31,18.24,18.03,64.96,64.83,64.45,-0.07,-0.28,17.83,64.09,20.66,99.07,15.21,0.013202,20.46,0.00,0.00,0.10,29.07,984.46,0.15,102.21,243.13,231.31,223.86,244.76,232.25,223.92,,,,1.26,1.84,2.56,2.81,4.12,5.73,2.62,3.95,5.52,5.50,6.41,7.33,,,,,2447797.71,0.013325,21.09,
5/5/2012 8:30 AM,18.12,18.00,17.78,64.61,64.41,64.01,-0.11,-0.33,17.63,63.74,20.65,99.05,15.04,0.013038,20.21,0.00,0.00,0.10,29.07,984.57,0.15,107.35,223.08,228.89,247.33,220.82,226.61,247.28,,,,1.24,1.84,2.37,2.77,4.11,5.29,2.57,3.99,5.26,5.04,6.87,8.47,,,,,2448256.24,0.013163,20.84,
5/5/2012 8:45 AM,18.08,17.94,17.51,64.54,64.29,63.52,-0.14,-0.56,17.59,63.66,20.64,99.02,15.00,0.012999,20.16,0.00,0.00,0.10,29.08,984.73,0.21,143.88,203.56,209.57,222.50,205.97,211.25,224.25,,,,1.22,1.97,2.92,2.73,4.40,6.54,2.53,4.19,6.22,6.64,7.79,9.16,,,,,2448351.04,0.013128,20.78,
5/5/2012 9:00 AM,18.13,18.01,17.52,64.63,64.41,63.54,-0.12,-0.61,17.63,63.74,20.63,98.95,15.03,0.013035,20.21,0.00,0.00,0.10,29.08,984.65,0.22,153.29,218.32,215.60,207.29,218.45,217.20,207.20,,,,1.44,2.02,3.12,3.21,4.52,6.99,2.30,3.84,6.71,7.33,9.39,12.82,,,,,2448225.64,0.013173,20.85,
5/5/2012 9:15 AM,18.20,18.11,17.69,64.76,64.59,63.84,-0.09,-0.51,17.67,63.81,20.62,98.78,15.07,0.013069,20.26,0.00,0.00,0.10,29.08,984.66,0.20,137.94,235.05,227.69,225.51,238.51,232.14,224.36,,,,1.41,2.20,3.32,3.16,4.92,7.43,2.22,3.99,7.10,6.87,8.70,10.76,,,,,2448060.83,0.013230,20.94,
5/5/2012 9:30 AM,18.30,18.15,17.69,64.94,64.66,63.83,-0.16,-0.62,17.74,63.93,20.62,98.59,15.13,0.013130,20.35,0.00,0.00,0.10,29.07,984.49,0.11,78.18,202.93,202.52,202.12,202.82,204.25,202.71,,,,1.10,1.56,2.76,2.46,3.50,6.18,2.30,3.30,6.11,6.64,9.16,9.85,,,,,2447816.79,0.013318,21.08,
5/5/2012 9:45 AM,18.34,18.24,17.87,65.01,64.84,64.17,-0.10,-0.47,17.77,63.99,20.62,98.54,15.16,0.013158,20.39,0.00,0.00,0.10,29.07,984.34,0.15,101.21,214.73,214.29,207.01,211.94,214.42,207.02,,,,1.55,2.32,4.11,3.46,5.18,9.18,3.28,5.06,9.15,6.87,8.70,11.68,,,,,2447723.62,0.013353,21.13,
5/5/2012 10:00 AM,18.54,18.40,17.97,65.37,65.12,64.35,-0.13,-0.56,17.95,64.31,20.62,98.45,15.32,0.013315,20.62,0.00,0.00,0.10,29.05,983.87,0.19,131.79,213.95,218.02,201.84,212.97,217.81,201.90,,,,1.08,1.76,3.40,2.41,3.93,7.61,2.13,3.77,7.52,6.87,8.70,18.55,,,,,2447259.43,0.013524,21.39,
5/5/2012 10:15 AM,18.83,18.69,18.25,65.90,65.65,64.85,-0.14,-0.58,18.22,64.79,20.62,98.33,15.56,0.013557,20.97,0.00,0.00,0.10,29.04,983.28,0.25,177.54,218.84,210.81,189.61,216.67,209.31,189.34,,,,1.25,2.13,4.53,2.79,4.77,10.12,2.54,4.51,10.00,7.79,11.22,14.66,,,,,2446553.94,0.013787,21.80,
5/5/2012 10:30 AM,19.11,19.02,18.53,66.39,66.23,65.35,-0.09,-0.58,18.41,65.14,20.63,97.87,15.74,0.013733,21.23,0.00,0.00,0.10,29.02,982.81,0.26,180.96,228.59,220.75,194.40,227.06,220.14,194.18,,,,1.86,2.88,5.12,4.16,6.44,11.45,3.78,6.17,11.29,9.39,11.22,17.86,,,,,2445901.82,0.014032,22.17,
5/5/2012 10:45 AM,19.43,19.37,18.83,66.98,66.86,65.89,-0.07,-0.60,18.25,64.86,20.63,94.97,15.57,0.013600,21.02,0.00,0.00,0.10,29.01,982.59,0.23,157.61,235.71,222.31,197.60,237.87,223.72,196.87,,,,1.82,2.68,4.40,4.08,5.99,9.83,3.81,5.74,9.64,7.79,10.08,15.80,,,,,2445133.66,0.014322,22.62,
5/5/2012 11:00 AM,19.70,19.61,19.16,67.46,67.29,66.49,-0.09,-0.54,18.09,64.57,20.64,92.47,15.41,0.013460,20.82,0.00,0.00,0.10,29.02,982.90,0.32,220.12,282.24,274.40,239.43,278.11,274.04,237.14,,,,0.93,1.78,3.02,2.09,3.97,6.75,1.69,3.39,5.90,9.62,7.56,18.78,,,,,2444501.72,0.014556,23.00,
5/5/2012 11:15 AM,19.94,19.65,19.08,67.89,67.37,66.34,-0.28,-0.86,18.15,64.67,20.65,91.46,15.45,0.013509,20.90,0.00,0.00,0.10,29.03,983.09,0.44,305.13,318.32,330.17,291.75,321.69,335.69,294.59,,,,0.77,1.19,2.00,1.72,2.67,4.46,1.38,2.32,4.25,5.27,6.41,9.16,,,,,2443935.86,0.014770,23.35,
5/5/2012 11:30 AM,20.27,19.93,19.17,68.49,67.87,66.51,-0.35,-1.10,17.75,63.95,20.67,87.30,15.05,0.013168,20.38,0.00,0.00,0.10,29.03,983.01,0.59,410.25,314.08,334.83,312.25,325.06,342.04,322.45,,,,1.13,1.77,2.45,2.53,3.96,5.48,1.82,3.28,4.84,9.62,10.99,12.14,,,,,2443135.86,0.015083,23.84,
5/5/2012 11:45 AM,20.28,19.84,19.04,68.50,67.71,66.26,-0.44,-1.24,17.61,63.70,20.69,86.50,14.92,0.013052,20.20,0.00,0.00,0.10,29.03,983.06,0.61,426.36,354.67,4.56,347.71,353.93,3.71,347.55,,,,1.74,3.04,4.09,3.89,6.81,9.15,3.38,6.26,8.87,9.85,12.37,13.74,,,,,2443124.95,0.015087,23.84,
5/5/2012 12:00 PM,20.30,20.00,19.23,68.54,68.00,66.62,-0.30,-1.07,17.28,63.10,20.72,84.58,14.61,0.012777,19.79,0.00,0.00,0.10,29.03,983.17,0.62,429.58,339.57,343.56,335.62,346.14,347.36,336.07,,,,1.67,2.25,2.78,3.74,5.04,6.22,3.34,4.54,6.01,13.97,16.49,18.78,,,,,2443069.37,0.015107,23.88,
5/5/2012 12:15 PM,20.73,20.47,19.69,69.31,68.85,67.44,-0.25,-1.03,16.81,62.25,20.75,79.97,14.17,0.012404,19.22,0.00,0.00,0.10,29.03,983.04,0.65,453.35,268.69,284.34,266.74,262.55,278.21,264.64,,,,1.18,1.23,1.56,2.64,2.74,3.49,1.67,2.16,3.29,5.72,5.50,6.41,,,,,2442061.04,0.015511,24.51,
5/5/2012 12:30 PM,21.15,20.92,20.03,70.07,69.65,68.05,-0.23,-1.12,16.66,61.98,20.80,77.15,14.02,0.012286,19.04,0.00,0.00,0.10,29.02,982.77,0.73,507.00,248.34,256.68,267.71,254.28,252.73,267.76,,,,0.86,1.06,1.24,1.91,2.38,2.78,1.26,1.82,2.56,5.72,5.27,6.18,,,,,2441055.98,0.015927,25.16,
5/5/2012 12:45 PM,21.69,21.49,20.62,71.04,70.68,69.11,-0.20,-1.07,16.44,61.59,20.85,73.66,13.81,0.012125,18.79,0.00,0.00,0.10,29.01,982.55,0.81,564.17,225.23,231.88,233.13,214.79,225.85,231.00,,,,1.52,2.00,2.25,3.40,4.48,5.03,3.04,4.12,4.56,7.33,10.53,9.16,,,,,2439778.16,0.016464,26.01,
5/5/2012 1:00 PM,21.90,21.67,20.75,71.43,71.01,69.34,-0.23,-1.16,16.59,61.87,20.91,73.41,13.93,0.012250,18.97,0.00,0.00,0.10,29.01,982.28,0.81,567.49,219.85,225.44,225.07,216.98,224.07,223.43,,,,2.33,2.96,3.64,5.20,6.61,8.14,4.89,6.32,7.91,11.22,15.11,18.55,,,,,2439265.44,0.016686,26.35,
5/5/2012 1:15 PM,22.20,21.95,21.29,71.96,71.51,70.32,-0.25,-0.91,16.67,62.01,20.97,72.47,13.99,0.012317,19.07,0.00,0.00,0.10,29.00,982.24,0.75,521.49,254.65,261.97,229.61,252.85,271.07,233.34,,,,1.05,1.50,1.62,2.34,3.34,3.62,1.54,2.80,3.22,6.64,7.79,7.56,,,,,2438560.06,0.016993,26.84,
5/5/2012 1:30 PM,22.27,22.20,21.28,72.08,71.95,70.30,-0.07,-0.99,16.43,61.58,21.04,71.08,13.78,0.012128,18.79,0.00,0.00,0.10,29.01,982.30,0.88,616.32,240.26,240.74,247.87,239.33,240.75,247.64,,,,1.79,2.05,2.21,4.00,4.58,4.93,3.53,4.32,4.72,7.56,7.56,8.24,,,,,2438402.57,0.017061,26.94,
5/5/2012 1:45 PM,22.65,22.45,21.61,72.76,72.41,70.90,-0.20,-1.04,16.85,62.34,21.12,71.38,14.13,0.012463,19.30,0.00,0.00,0.10,29.01,982.28,0.99,690.82,249.69,255.04,239.88,245.74,252.66,240.84,,,,2.22,2.88,3.00,4.96,6.43,6.72,4.32,5.96,6.57,9.85,12.14,11.91,,,,,2437501.65,0.017459,27.57,
5/5/2012 2:00 PM,23.15,22.99,22.10,73.67,73.38,71.79,-0.16,-1.05,16.74,62.14,21.20,68.79,14.02,0.012384,19.17,0.00,0.00,0.10,29.00,982.17,0.99,690.69,229.55,246.25,249.32,233.82,245.43,250.31,,,,1.63,1.97,2.25,3.64,4.41,5.02,3.29,4.08,4.44,8.01,8.93,9.62,,,,,2436308.73,0.018002,28.43,
5/5/2012 2:15 PM,23.64,23.41,22.42,74.55,74.14,72.35,-0.23,-1.22,16.60,61.88,21.28,66.20,13.88,0.012278,19.01,0.00,0.00,0.10,29.00,982.15,1.08,754.23,265.19,269.81,263.25,254.95,263.83,261.69,,,,2.38,3.02,3.19,5.31,6.76,7.14,4.82,6.44,6.84,13.51,13.74,13.05,,,,,2435142.59,0.018544,29.28,
5/5/2012 2:30 PM,23.80,23.63,22.66,74.84,74.54,72.79,-0.17,-1.14,16.49,61.69,21.37,65.12,13.78,0.012191,18.88,0.00,0.00,0.10,29.00,982.12,0.99,687.47,249.28,257.73,259.95,250.27,258.33,261.50,,,,2.38,2.96,3.81,5.33,6.61,8.51,4.85,6.26,8.17,10.30,12.37,13.51,,,,,2434768.74,0.018722,29.56,
5/5/2012 2:45 PM,24.09,23.92,22.89,75.36,75.05,73.21,-0.17,-1.19,16.41,61.53,21.48,63.64,13.69,0.012124,18.78,0.00,0.00,0.10,29.00,982.17,0.92,640.89,256.09,273.47,278.09,257.90,268.83,277.81,,,,1.74,2.25,3.51,3.89,5.04,7.84,3.34,4.40,7.44,10.30,10.53,11.45,,,,,2434076.90,0.019051,30.08,
5/5/2012 3:00 PM,24.21,23.88,23.21,75.58,74.98,73.78,-0.33,-1.00,16.61,61.90,21.59,64.03,13.87,0.012290,19.03,0.00,0.00,0.10,29.00,982.19,0.84,582.70,341.61,334.34,291.24,345.05,337.08,297.92,,,,1.48,2.13,2.06,3.31,4.76,4.61,2.83,4.20,3.69,9.62,11.68,14.66,,,,,2433789.63,0.019190,30.30,
5/5/2012 3:15 PM,24.39,24.14,23.36,75.90,75.46,74.04,-0.25,-1.03,16.76,62.17,21.70,63.96,13.99,0.012407,19.21,0.00,0.00,0.10,29.00,982.21,0.74,513.32,293.96,299.74,286.93,285.73,295.47,283.24,,,,1.06,1.66,1.92,2.37,3.71,4.29,1.78,3.15,3.88,5.72,7.79,10.30,,,,,2433364.31,0.019397,30.63,
5/5/2012 3:30 PM,24.35,24.20,23.39,75.82,75.56,74.10,-0.14,-0.96,16.84,62.31,21.81,64.44,14.06,0.012468,19.30,0.00,0.00,0.10,29.00,982.13,0.61,427.35,289.28,287.16,293.70,288.07,286.03,293.71,,,,1.50,2.06,2.20,3.36,4.62,4.91,2.96,4.30,4.60,7.33,8.47,8.70,,,,,2433467.84,0.019347,30.55,
5/5/2012 3:45 PM,24.95,24.54,23.83,76.92,76.17,74.90,-0.41,-1.12,17.37,63.26,21.91,64.30,14.51,0.012905,19.96,0.00,0.00,0.10,29.00,982.02,0.68,474.48,199.96,226.09,249.42,204.15,215.09,246.21,,,,0.82,0.74,0.92,1.84,1.66,2.05,1.44,0.84,1.08,4.12,4.12,5.72,,,,,2432026.31,0.020068,31.68,
5/5/2012 4:00 PM,24.91,24.87,24.18,76.84,76.76,75.52,-0.05,-0.73,17.03,62.65,22.01,63.08,14.21,0.012629,19.54,0.00,0.00,0.10,28.99,981.91,0.88,615.75,231.23,221.81,194.20,230.98,222.51,196.52,,,,1.09,1.21,1.46,2.43,2.70,3.28,2.24,2.42,2.94,5.27,5.95,6.87,,,,,2432121.87,0.020021,31.61,
5/5/2012 4:15 PM,25.66,25.43,24.56,78.18,77.77,76.20,-0.23,-1.10,17.15,62.87,22.09,60.85,14.29,0.012737,19.70,0.00,0.00,0.10,28.99,981.75,1.18,819.41,215.53,228.54,245.86,214.55,227.05,247.91,,,,1.20,1.24,1.71,2.68,2.76,3.81,2.21,2.29,3.19,6.41,6.41,8.24,,,,,2430353.29,0.020933,33.04,
5/5/2012 4:30 PM,25.82,25.56,24.57,78.47,78.01,76.23,-0.25,-1.24,16.69,62.03,22.17,58.53,13.87,0.012369,19.14,0.00,0.00,0.10,28.99,981.66,1.14,794.60,295.86,300.99,305.81,296.47,303.73,301.92,,,,1.45,1.78,2.37,3.25,3.98,5.30,2.16,3.53,4.68,9.39,11.22,9.39,,,,,2429976.82,0.021131,33.35,
5/5/2012 4:45 PM,25.98,25.82,24.89,78.77,78.47,76.79,-0.16,-1.10,16.62,61.91,22.25,57.71,13.81,0.012316,19.06,0.00,0.00,0.10,28.99,981.72,1.02,713.13,285.52,290.27,290.19,280.23,287.44,292.54,,,,2.05,2.54,2.50,4.59,5.69,5.58,3.11,4.51,4.94,9.39,10.76,10.99,,,,,2429585.26,0.021338,33.68,
5/5/2012 5:00 PM,26.29,25.90,24.99,79.32,78.62,76.99,-0.39,-1.30,16.74,62.12,22.34,57.12,13.90,0.012415,19.21,0.00,0.00,0.10,28.99,981.73,0.93,648.15,313.89,332.78,319.41,321.39,328.38,317.95,,,,1.20,1.51,1.83,2.68,3.38,4.10,1.62,2.60,3.64,6.18,8.24,12.14,,,,,2428853.41,0.021731,34.30,
5/5/2012 5:15 PM,26.23,25.78,25.01,79.21,78.41,77.02,-0.44,-1.22,16.39,61.51,22.43,56.09,13.61,0.012147,18.80,0.00,0.00,0.10,28.99,981.71,0.84,582.37,359.57,357.70,346.69,351.08,356.79,346.33,,,,1.20,1.77,1.81,2.68,3.96,4.06,2.24,3.59,3.89,5.50,7.33,7.33,,,,,2428998.47,0.021652,34.17,
5/5/2012 5:30 PM,26.43,26.26,25.32,79.58,79.27,77.58,-0.17,-1.11,16.31,61.36,22.51,55.13,13.53,0.012080,18.70,0.00,0.00,0.10,28.99,981.69,0.73,507.15,277.14,294.62,300.20,273.05,299.39,303.64,,,,1.23,1.67,2.24,2.75,3.74,5.01,1.97,2.79,4.32,8.47,8.01,10.08,,,,,2428517.37,0.021913,34.59,
5/5/2012 5:45 PM,26.46,26.09,25.29,79.62,78.96,77.51,-0.37,-1.17,16.45,61.61,22.59,55.54,13.65,0.012188,18.87,0.00,0.00,0.10,28.99,981.73,0.63,438.29,342.06,347.74,342.23,347.29,351.62,346.05,,,,1.35,2.03,2.23,3.02,4.55,4.98,2.40,3.89,4.53,7.10,8.47,8.01,,,,,2428459.49,0.021943,34.63,
5/5/2012 6:00 PM,26.43,26.10,25.28,79.57,78.97,77.50,-0.33,-1.15,16.57,61.82,22.65,56.06,13.75,0.012285,19.01,0.00,0.00,0.10,28.99,981.70,0.54,374.30,351.89,355.90,354.25,339.90,353.34,355.20,,,,0.98,1.24,1.57,2.20,2.77,3.52,1.75,2.23,3.23,5.72,7.33,5.72,,,,,2428519.77,0.021912,34.58,
5/5/2012 6:15 PM,26.38,26.11,25.33,79.48,79.00,77.60,-0.27,-1.05,16.57,61.83,22.71,56.23,13.75,0.012284,19.01,0.00,0.00,0.10,28.99,981.72,0.45,314.67,321.18,321.75,322.88,320.71,324.46,322.71,,,,1.24,1.83,2.39,2.78,4.09,5.34,2.30,3.67,5.08,6.87,7.79,8.70,,,,,2428642.18,0.021844,34.48,
5/5/2012 6:30 PM,26.21,26.05,25.28,79.17,78.89,77.51,-0.15,-0.92,16.29,61.32,22.75,55.78,13.52,0.012062,18.68,0.00,0.00,0.10,28.99,981.77,0.22,154.00,301.24,313.23,316.49,301.01,314.62,315.79,,,,1.16,1.61,2.39,2.60,3.60,5.35,2.20,3.28,5.14,5.04,7.56,9.85,,,,,2429050.61,0.021622,34.13,
5/5/2012 6:45 PM,26.05,25.96,25.29,78.89,78.74,77.53,-0.08,-0.75,16.42,61.56,22.78,56.79,13.64,0.012165,18.83,0.00,0.00,0.10,28.99,981.84,0.34,238.92,298.96,308.23,305.65,307.77,316.33,307.03,,,,0.60,0.99,1.70,1.34,2.21,3.81,1.06,1.92,3.62,4.81,6.41,8.01,,,,,2429425.95,0.021421,33.81,
5/5/2012 7:00 PM,25.79,25.79,25.15,78.43,78.43,77.26,0.00,-0.65,16.34,61.41,22.81,57.31,13.57,0.012091,18.72,0.00,0.00,0.10,28.99,981.84,0.27,189.28,289.99,301.31,301.32,287.79,300.10,301.17,,,,0.73,1.36,2.60,1.63,3.03,5.81,1.46,2.84,5.71,3.66,6.41,9.85,,,,,2430027.72,0.021100,33.31,
5/5/2012 7:15 PM,25.55,25.64,25.10,77.98,78.15,77.18,0.09,-0.44,16.53,61.76,22.82,58.88,13.75,0.012241,18.95,0.00,0.00,0.10,28.99,981.84,0.20,138.04,291.08,295.55,297.45,289.39,294.96,297.42,,,,0.78,1.29,2.68,1.74,2.89,6.00,1.66,2.81,5.94,3.66,5.27,8.01,,,,,2430619.63,0.020790,32.82,
5/5/2012 7:30 PM,25.26,25.53,25.04,77.47,77.95,77.07,0.27,-0.22,16.78,62.20,22.83,60.84,13.97,0.012431,19.24,0.00,0.00,0.10,28.99,981.90,0.13,90.22,314.72,317.83,314.06,315.18,317.85,314.01,,,,0.66,1.10,2.34,1.48,2.46,5.24,1.42,2.33,5.09,3.21,4.81,7.33,,,,,2431296.02,0.020442,32.27,
5/5/2012 7:45 PM,24.31,25.42,25.00,75.76,77.75,77.00,1.11,0.69,17.43,63.37,22.84,67.10,14.59,0.012950,20.03,0.00,0.00,0.10,29.00,981.94,0.04,29.65,349.63,337.41,319.97,345.48,336.18,320.40,,,,0.72,0.61,1.82,1.60,1.36,4.08,1.47,1.32,4.05,2.52,3.66,7.10,,,,,2433551.03,0.019316,30.49,
5/5/2012 8:00 PM,23.01,25.34,24.88,73.42,77.61,76.79,2.33,1.87,18.36,65.05,22.83,76.95,15.52,0.013730,21.21,0.00,0.00,0.10,29.00,981.97,0.02,13.18,318.78,332.35,310.84,318.14,311.36,310.30,,,,0.67,0.34,1.54,1.50,0.77,3.45,1.49,0.76,3.42,4.12,2.29,5.27,,,,,2436634.05,0.017865,28.20,
5/5/2012 8:15 PM,21.71,25.27,24.85,71.08,77.49,76.73,3.56,3.14,19.09,66.36,22.82,87.12,16.29,0.014369,22.17,0.00,0.00,0.10,29.00,981.95,0.01,3.74,323.30,302.59,312.49,327.95,303.32,312.87,,,,0.23,0.88,1.83,0.51,1.98,4.09,0.50,1.97,4.05,1.37,3.43,5.72,,,,,2439723.69,0.016496,26.04,
5/5/2012 8:30 PM,21.69,24.16,24.72,71.05,75.49,76.50,2.47,3.03,19.58,67.25,22.79,89.96,16.80,0.014822,22.86,0.00,0.00,0.10,29.00,982.00,0.00,-0.19,321.82,333.91,323.76,22.43,318.86,323.45,,,,0.03,0.83,2.17,0.07,1.87,4.86,0.06,1.65,4.83,0.92,3.21,6.41,,,,,2439767.03,0.016477,26.01,
5/5/2012 8:45 PM,22.04,22.71,24.02,71.66,72.88,75.23,0.68,1.98,19.69,67.44,22.76,88.70,16.90,0.014931,23.02,0.00,0.00,0.10,29.00,982.07,0.00,-1.37,16.56,69.49,342.73,26.87,69.32,334.28,,,,0.58,1.01,1.85,1.29,2.25,4.13,1.14,2.15,3.75,3.43,3.89,7.56,,,,,2438952.81,0.016834,26.58,
5/5/2012 9:00 PM,21.57,22.73,23.95,70.83,72.92,75.12,1.16,2.38,19.34,66.81,22.71,89.25,16.56,0.014602,22.53,0.00,0.00,0.10,29.00,982.13,0.00,-1.40,323.69,37.46,337.39,328.19,54.90,336.12,,,,0.64,0.33,2.44,1.42,0.73,5.46,0.93,0.69,5.41,5.04,2.98,7.79,,,,,2440050.64,0.016368,25.84,
5/5/2012 9:15 PM,21.55,22.27,23.38,70.80,72.09,74.08,0.72,1.82,19.69,67.43,22.66,91.31,16.92,0.014919,23.01,0.00,0.00,0.10,29.00,982.17,0.00,-1.55,17.56,52.74,2.73,32.29,53.45,1.85,,,,0.83,1.03,1.89,1.85,2.31,4.22,1.80,2.25,3.96,4.12,4.12,6.18,,,,,2440094.30,0.016338,25.80,
5/5/2012 9:30 PM,21.55,22.12,23.77,70.78,71.82,74.79,0.58,2.22,19.87,67.77,22.60,92.43,17.11,0.015091,23.27,0.00,0.00,0.10,29.00,982.25,0.00,-1.72,22.68,52.43,35.93,29.99,51.43,35.79,,,,0.77,0.94,1.85,1.72,2.09,4.14,1.67,2.06,4.05,2.98,3.43,5.50,,,,,2440114.64,0.016326,25.78,
5/5/2012 9:45 PM,21.35,21.99,23.21,70.43,71.57,73.78,0.64,1.86,19.62,67.31,22.53,92.07,16.85,0.014851,22.91,0.00,0.00,0.10,29.01,982.38,0.00,-1.76,33.73,59.42,24.41,29.80,57.62,23.91,,,,0.73,0.86,2.01,1.63,1.93,4.49,1.53,1.91,4.42,2.75,3.66,6.87,,,,,2440580.53,0.016131,25.48,
5/5/2012 10:00 PM,20.64,21.33,22.80,69.15,70.40,73.05,0.69,2.17,19.64,67.35,22.47,96.28,16.91,0.014866,22.93,0.00,0.00,0.10,29.01,982.49,0.00,-1.80,12.83,74.91,21.45,6.61,76.93,21.10,,,,0.54,0.74,2.29,1.20,1.67,5.12,1.08,1.62,5.09,2.29,2.75,9.85,,,,,2442269.01,0.015438,24.38,
5/5/2012 10:15 PM,20.75,21.11,22.43,69.35,69.99,72.37,0.36,1.68,20.02,68.04,22.40,97.98,17.31,0.015223,23.48,0.00,0.00,0.10,29.02,982.68,0.00,-1.67,28.61,64.94,58.61,25.15,64.51,59.54,,,,0.61,0.85,1.39,1.36,1.89,3.11,1.27,1.86,3.03,2.52,3.21,6.41,,,,,2442010.38,0.015537,24.55,
5/5/2012 10:30 PM,20.46,20.78,22.18,68.83,69.41,71.92,0.32,1.71,19.79,67.62,22.33,98.24,17.08,0.014997,23.14,0.00,0.00,0.10,29.02,982.77,0.00,-1.55,31.22,53.97,61.82,23.34,53.19,61.95,,,,0.44,0.80,1.64,0.98,1.79,3.67,0.91,1.76,3.61,1.83,3.21,7.10,,,,,2442686.17,0.015265,24.12,
5/5/2012 10:45 PM,20.03,20.71,21.87,68.05,69.29,71.37,0.69,1.84,19.38,66.88,22.26,98.31,16.67,0.014608,22.55,0.00,0.00,0.10,29.02,982.89,0.00,-1.51,310.23,60.97,49.08,311.12,51.42,48.65,,,,0.44,0.29,2.45,0.99,0.65,5.47,0.93,0.61,5.46,1.83,1.83,8.01,,,,,2443715.84,0.014859,23.48,
5/5/2012 11:00 PM,19.41,20.58,22.00,66.93,69.04,71.60,1.17,2.59,18.79,65.82,22.19,98.43,16.10,0.014069,21.74,0.00,0.00,0.10,29.03,982.95,0.00,-2.02,283.37,161.74,46.41,282.06,136.28,46.01,,,,0.64,0.12,2.14,1.43,0.26,4.78,1.41,0.24,4.76,2.29,1.60,9.85,,,,,2445195.33,0.014294,22.59,
5/5/2012 11:15 PM,18.91,19.83,21.52,66.05,67.69,70.74,0.91,2.61,18.33,65.00,22.11,98.56,15.67,0.013660,21.13,0.00,0.00,0.10,29.03,983.04,0.00,-1.80,244.44,253.15,47.98,245.18,250.16,47.03,,,,0.86,1.09,1.23,1.91,2.43,2.75,1.89,2.40,2.74,2.75,4.12,5.04,,,,,2446361.54,0.013860,21.91,
5/5/2012 11:30 PM,18.48,19.64,21.69,65.26,67.34,71.05,1.16,3.22,17.92,64.26,22.04,98.65,15.30,0.013302,20.59,0.00,0.00,0.10,29.03,983.18,0.00,-1.88,263.40,301.12,53.03,262.61,276.11,52.34,,,,0.42,0.49,1.04,0.94,1.10,2.32,0.94,0.99,2.29,2.06,2.52,4.58,,,,,2447399.02,0.013484,21.31,
5/5/2012 11:45 PM,18.58,19.28,21.37,65.45,66.70,70.47,0.69,2.79,18.04,64.46,21.97,98.72,15.40,0.013400,20.73,0.00,0.00,0.10,29.03,983.24,0.00,-1.53,241.61,32.94,43.85,242.08,51.53,43.22,,,,0.22,0.15,1.23,0.50,0.33,2.76,0.50,0.26,2.74,1.60,1.37,4.58,,,,,2447149.97,0.013573,21.46,
5/6/2012,18.84,19.28,21.27,65.92,66.70,70.29,0.43,2.43,18.31,64.95,21.89,98.82,15.65,0.013635,21.09,0.00,0.00,0.00,29.03,983.20,0.00,-1.62,352.38,45.43,47.18,352.28,46.46,46.89,,,,0.05,0.37,1.42,0.11,0.82,3.17,0.04,0.82,3.17,0.92,1.83,4.81,,,,,2446527.98,0.013798,21.81,
5/6/2012 12:15 AM,18.68,19.28,21.09,65.62,66.70,69.96,0.60,2.41,18.15,64.67,21.82,98.87,15.51,0.013500,20.89,0.00,0.00,0.00,29.03,983.16,0.00,-2.06,12.00,41.12,39.71,11.87,41.67,39.08,,,,0.37,0.76,1.74,0.83,1.69,3.89,0.83,1.68,3.85,1.60,2.29,5.72,,,,,2446924.38,0.013655,21.58,
5/6/2012 12:30 AM,18.54,19.20,21.02,65.37,66.55,69.84,0.66,2.49,18.02,64.43,21.74,98.90,15.39,0.013385,20.71,0.00,0.00,0.00,29.03,983.20,0.00,-1.64,53.02,66.52,35.69,34.01,65.17,36.58,,,,0.32,0.71,2.25,0.72,1.58,5.02,0.62,1.53,4.97,1.83,2.29,7.10,,,,,2447259.26,0.013534,21.39,
5/6/2012 12:45 AM,18.51,18.84,20.83,65.32,65.90,69.50,0.32,2.32,18.00,64.39,21.67,98.92,15.37,0.013368,20.68,0.00,0.00,0.00,29.03,983.13,0.00,-2.14,29.42,81.20,41.53,33.63,87.27,40.85,,,,0.21,0.49,1.92,0.48,1.08,4.30,0.34,1.07,4.26,1.83,2.06,6.18,,,,,2447319.93,0.013514,21.36,
5/6/2012 1:00 AM,18.36,18.74,21.28,65.04,65.74,70.30,0.39,2.92,17.85,64.13,21.60,98.93,15.23,0.013242,20.49,0.00,0.00,0.00,29.03,982.94,0.00,-1.99,325.71,24.00,44.78,335.27,23.32,44.46,,,,0.44,0.45,2.67,0.98,1.01,5.98,0.87,0.91,5.97,2.52,2.29,8.01,,,,,2447687.62,0.013385,21.15,
5/6/2012 1:15 AM,18.09,18.79,21.08,64.56,65.83,69.94,0.70,2.99,17.59,63.66,21.53,98.94,15.00,0.013026,20.16,0.00,0.00,0.00,29.02,982.80,0.00,-2.05,298.84,44.04,37.37,294.88,42.07,37.62,,,,0.07,0.27,2.68,0.17,0.61,6.00,0.17,0.58,5.95,1.37,1.60,6.87,,,,,2448315.84,0.013166,20.80,
5/6/2012 1:30 AM,17.94,18.62,20.55,64.29,65.51,68.99,0.68,2.61,17.45,63.40,21.46,98.95,14.87,0.012906,19.98,0.00,0.00,0.00,29.02,982.74,0.00,-1.98,291.16,72.36,28.83,0.00,70.34,28.76,,,,0.00,0.27,1.55,0.00,0.59,3.46,0.00,0.57,3.45,0.00,1.37,4.81,,,,,2448671.45,0.013043,20.61,
5/6/2012 1:45 AM,17.94,18.42,20.23,64.30,65.15,68.41,0.47,2.29,17.45,63.41,21.39,98.96,14.87,0.012909,19.98,0.00,0.00,0.00,29.02,982.68,0.00,-2.46,35.59,58.09,43.38,25.57,55.96,42.85,,,,0.42,0.66,1.63,0.95,1.48,3.65,0.91,1.47,3.63,2.06,2.75,4.81,,,,,2448670.94,0.013044,20.61,
5/6/2012 2:00 AM,17.88,18.25,19.78,64.19,64.85,67.61,0.37,1.90,17.39,63.31,21.32,98.98,14.82,0.012865,19.91,0.00,0.00,0.00,29.02,982.63,0.00,-1.75,28.54,63.26,53.23,27.09,61.72,53.09,,,,0.28,0.52,1.32,0.62,1.16,2.95,0.56,1.11,2.94,1.60,2.52,6.18,,,,,2448810.63,0.012997,20.53,
5/6/2012 2:15 AM,17.82,18.09,19.40,64.07,64.56,66.91,0.27,1.58,17.33,63.20,21.25,98.99,14.77,0.012813,19.83,0.00,0.00,0.00,29.01,982.58,0.00,-1.62,317.48,76.90,86.69,2.00,66.99,90.35,,,,0.19,0.15,1.97,0.42,0.32,4.41,0.40,0.31,4.27,1.60,1.14,6.41,,,,,2448967.70,0.012943,20.45,
5/6/2012 2:30 AM,17.46,18.12,19.55,63.44,64.62,67.20,0.66,2.09,16.99,62.58,21.18,99.00,14.47,0.012534,19.41,0.00,0.00,0.00,29.01,982.56,0.00,-1.81,283.31,343.44,92.33,273.63,306.41,92.66,,,,0.54,0.22,2.20,1.20,0.49,4.93,0.98,0.23,4.87,2.98,1.14,5.95,,,,,2449804.74,0.012660,20.00,
5/6/2012 2:45 AM,17.11,17.61,19.61,62.80,63.70,67.30,0.50,2.50,16.64,61.95,21.11,98.98,14.17,0.012253,18.98,0.00,0.00,0.00,29.01,982.56,0.00,-1.60,275.71,297.24,78.18,261.25,291.13,78.24,,,,0.22,0.25,2.11,0.48,0.57,4.71,0.42,0.36,4.70,2.06,1.37,5.95,,,,,2450642.62,0.012379,19.55,
5/6/2012 3:00 AM,17.08,17.51,19.50,62.74,63.51,67.09,0.43,2.42,16.61,61.89,21.05,98.99,14.14,0.012226,18.94,0.00,0.00,0.00,29.01,982.56,0.00,-1.30,292.91,58.81,77.79,0.00,54.11,77.88,,,,0.00,0.09,2.05,0.00,0.20,4.59,0.00,0.19,4.59,0.00,1.14,10.30,,,,,2450727.67,0.012350,19.51,
5/6/2012 3:15 AM,16.97,17.60,19.75,62.55,63.67,67.55,0.62,2.77,16.51,61.71,20.99,99.00,14.06,0.012148,18.82,0.00,0.00,0.00,29.01,982.49,0.00,-1.68,281.24,67.30,68.89,278.65,64.63,69.75,,,,0.20,0.19,1.56,0.44,0.43,3.48,0.44,0.42,3.47,1.37,1.83,5.27,,,,,2450970.86,0.012271,19.38,
5/6/2012 3:30 AM,16.97,17.60,19.58,62.55,63.68,67.24,0.63,2.60,16.51,61.72,20.92,99.01,14.06,0.012151,18.82,0.00,0.00,0.00,29.01,982.48,0.00,-1.35,298.19,63.14,55.62,0.00,64.06,55.42,,,,0.00,0.44,1.18,0.00,0.97,2.64,0.00,0.97,2.63,0.00,1.60,3.89,,,,,2450970.14,0.012272,19.38,
5/6/2012 3:45 AM,16.89,17.54,19.37,62.40,63.57,66.86,0.65,2.48,16.43,61.57,20.86,99.02,13.99,0.012088,18.73,0.00,0.00,0.00,29.01,982.48,0.00,-1.69,10.71,57.36,48.78,12.19,55.77,48.25,,,,0.10,0.52,1.77,0.22,1.16,3.96,0.22,1.14,3.95,0.92,2.06,6.64,,,,,2451168.57,0.012207,19.28,
5/6/2012 4:00 AM,16.81,17.44,19.20,62.26,63.38,66.55,0.62,2.38,16.36,61.44,20.79,99.03,13.93,0.012030,18.64,0.00,0.00,0.00,29.01,982.50,0.00,-2.07,40.13,63.75,39.43,39.03,61.51,39.47,,,,0.15,0.53,2.67,0.34,1.19,5.97,0.21,1.14,5.96,1.60,3.66,13.05,,,,,2451351.79,0.012147,19.19,
5/6/2012 4:15 AM,16.54,17.08,18.99,61.78,62.75,66.19,0.54,2.45,16.09,60.97,20.73,99.03,13.71,0.011824,18.33,0.00,0.00,0.00,29.01,982.53,0.00,-1.80,266.71,94.12,33.69,268.82,91.22,33.66,,,,0.35,0.20,2.49,0.79,0.45,5.57,0.78,0.45,5.55,1.37,1.37,6.87,,,,,2451989.63,0.011941,18.86,
5/6/2012 4:30 AM,16.40,17.02,18.72,61.52,62.63,65.69,0.61,2.32,15.95,60.72,20.66,99.03,13.60,0.011719,18.17,0.00,0.00,0.00,29.01,982.52,0.00,-1.99,271.31,107.80,44.00,272.15,0.00,43.80,,,,0.59,0.00,1.79,1.31,0.00,4.00,1.27,0.00,4.00,2.06,0.00,5.72,,,,,2452325.76,0.011834,18.69,
5/6/2012 4:45 AM,16.58,17.16,18.59,61.85,62.89,65.46,0.58,2.01,16.13,61.04,20.60,99.05,13.74,0.011858,18.38,0.00,0.00,0.00,29.01,982.47,0.00,-1.54,318.03,324.22,31.87,303.97,0.00,31.85,,,,0.13,0.00,1.71,0.30,0.00,3.82,0.29,0.00,3.79,1.37,0.00,4.81,,,,,2451899.62,0.011971,18.91,
5/6/2012 5:00 AM,16.29,17.14,18.70,61.32,62.86,65.66,0.85,2.41,15.85,60.53,20.54,99.04,13.51,0.011638,18.04,0.00,0.00,0.00,29.01,982.47,0.00,-2.09,288.83,348.69,22.83,269.12,0.00,22.88,,,,0.22,0.00,1.92,0.49,0.00,4.29,0.47,0.00,4.28,1.37,0.00,8.93,,,,,2452588.31,0.011750,18.56,
5/6/2012 5:15 AM,16.27,17.02,18.58,61.28,62.64,65.44,0.75,2.31,15.83,60.49,20.48,99.05,13.49,0.011621,18.02,0.00,0.00,0.00,29.01,982.49,0.00,-1.88,271.29,310.59,12.41,262.52,0.00,12.01,,,,0.20,0.00,2.31,0.46,0.00,5.16,0.45,0.00,5.06,1.60,0.00,7.33,,,,,2452645.87,0.011732,18.53,
5/6/2012 5:30 AM,16.14,17.10,18.52,61.05,62.79,65.34,0.97,2.38,15.70,60.26,20.42,99.05,13.39,0.011525,17.87,0.00,0.00,0.00,29.01,982.55,0.00,-1.09,310.15,28.67,5.02,241.53,91.07,5.09,,,,0.10,0.01,3.10,0.23,0.03,6.94,0.23,0.02,6.25,1.60,1.14,8.47,,,,,2452952.36,0.011635,18.38,
5/6/2012 5:45 AM,16.26,16.94,18.16,61.26,62.49,64.69,0.68,1.90,15.82,60.48,20.36,99.06,13.49,0.011615,18.01,0.00,0.00,0.00,29.01,982.54,0.00,-1.80,277.55,140.45,353.03,261.10,49.24,353.09,,,,0.18,0.08,2.96,0.40,0.19,6.63,0.39,0.19,6.55,1.60,1.83,7.79,,,,,2452667.47,0.011725,18.52,
5/6/2012 6:00 AM,16.07,17.38,18.18,60.93,63.29,64.73,1.31,2.11,15.64,60.15,20.30,99.07,13.34,0.011479,17.81,0.00,0.00,0.00,29.02,982.62,0.00,-2.31,45.05,71.09,354.98,39.92,71.92,355.02,,,,0.34,0.71,3.44,0.77,1.59,7.69,0.67,1.56,7.58,1.60,3.21,12.37,,,,,2453104.75,0.011587,18.30,
5/6/2012 6:15 AM,15.85,17.28,18.41,60.53,63.10,65.14,1.43,2.56,15.42,59.76,20.25,99.07,13.16,0.011314,17.56,0.00,0.00,0.00,29.02,982.69,0.00,-0.65,46.63,85.99,5.01,35.65,87.50,4.51,,,,0.15,0.97,3.43,0.33,2.17,7.67,0.31,2.13,6.83,1.14,2.75,9.16,,,,,2453637.82,0.011421,18.04,
5/6/2012 6:30 AM,16.14,17.22,18.27,61.05,62.99,64.88,1.08,2.13,15.71,60.27,20.19,99.08,13.39,0.011526,17.88,0.00,0.00,0.00,29.02,982.81,0.00,3.21,37.90,94.24,7.60,34.57,93.34,7.12,,,,0.28,0.77,2.64,0.63,1.72,5.91,0.58,1.69,5.55,1.37,2.75,7.79,,,,,2452948.69,0.011633,18.38,
5/6/2012 6:45 AM,15.90,16.78,17.87,60.61,62.20,64.16,0.88,1.97,15.47,59.84,20.13,99.08,13.20,0.011346,17.61,0.09,0.00,0.00,29.03,982.97,0.02,12.31,279.00,68.35,4.33,259.84,73.41,4.60,,,,0.32,0.12,1.41,0.72,0.27,3.14,0.71,0.27,2.90,2.06,2.06,4.81,,,,,2453527.83,0.011451,18.10,
5/6/2012 7:00 AM,15.73,16.47,17.79,60.32,61.64,64.03,0.73,2.06,15.31,59.56,20.08,99.10,13.08,0.011229,17.43,0.00,0.00,0.00,29.03,983.12,0.04,27.12,268.13,45.14,2.21,269.37,276.75,2.23,,,,0.47,0.10,1.06,1.06,0.21,2.38,1.05,0.21,2.28,1.83,1.14,5.95,,,,,2453911.85,0.011331,17.91,
5/6/2012 7:15 AM,15.95,16.61,18.05,60.71,61.90,64.48,0.66,2.10,15.53,59.95,20.03,99.13,13.25,0.011388,17.68,0.00,0.00,0.00,29.04,983.30,0.10,69.32,242.85,25.45,6.64,110.18,29.65,6.21,,,,0.15,0.31,1.12,0.33,0.69,2.50,0.17,0.64,2.46,1.37,1.83,3.21,,,,,2453395.21,0.011489,18.16,
5/6/2012 7:30 AM,16.17,16.61,18.27,61.11,61.90,64.88,0.44,2.10,15.75,60.35,19.97,99.17,13.43,0.011553,17.93,0.00,0.00,0.00,29.04,983.40,0.14,98.43,212.38,40.50,9.58,140.63,37.38,9.59,,,,0.02,0.29,1.40,0.05,0.65,3.12,0.05,0.64,3.10,0.69,1.37,3.66,,,,,2452874.94,0.011650,18.42,
5/6/2012 7:45 AM,16.63,17.14,18.69,61.94,62.86,65.64,0.51,2.06,16.21,61.18,19.92,99.23,13.81,0.011905,18.47,0.00,0.00,0.00,29.04,983.51,0.20,138.90,236.27,40.88,342.77,246.14,259.29,342.74,,,,0.28,0.05,1.54,0.63,0.12,3.44,0.62,0.09,3.40,1.37,0.92,4.12,,,,,2451777.89,0.011997,18.97,
5/6/2012 8:00 AM,17.07,17.35,18.34,62.72,63.23,65.00,0.28,1.27,16.65,61.96,19.88,99.29,14.18,0.012242,18.99,0.00,0.00,0.00,29.05,983.70,0.26,179.80,219.56,243.69,321.20,220.28,243.04,323.20,,,,0.50,0.61,0.68,1.12,1.37,1.52,1.09,1.35,1.46,2.29,2.52,4.81,,,,,2450744.40,0.012330,19.50,
5/6/2012 8:15 AM,17.56,17.59,18.24,63.61,63.66,64.83,0.03,0.67,17.13,62.84,19.84,99.30,14.60,0.012634,19.59,0.00,0.00,0.00,29.05,983.83,0.38,265.92,194.98,208.29,357.12,205.17,224.00,0.96,,,,0.16,0.18,0.60,0.35,0.41,1.33,0.34,0.32,1.23,1.60,1.60,2.52,,,,,2449569.07,0.012723,20.12,
5/6/2012 8:30 AM,18.63,18.22,18.56,65.53,64.80,65.40,-0.41,-0.07,17.64,63.76,19.81,96.09,15.03,0.013062,20.24,0.00,0.00,0.00,29.05,983.85,0.55,381.34,124.85,110.64,358.05,119.67,99.21,356.95,,,,0.22,0.14,1.61,0.49,0.31,3.60,0.44,0.28,3.52,1.83,1.14,4.81,,,,,2447046.62,0.013604,21.52,
5/6/2012 8:45 AM,19.52,19.00,19.15,67.14,66.19,66.47,-0.53,-0.38,16.37,61.47,19.79,83.70,13.83,0.012035,18.68,0.00,0.00,0.00,29.06,984.06,0.61,423.73,123.35,99.71,2.69,126.00,100.37,2.94,,,,0.56,0.52,1.84,1.24,1.16,4.10,1.18,1.08,3.93,2.98,2.98,5.50,,,,,2444913.69,0.014385,22.76,
5/6/2012 9:00 AM,20.52,19.93,19.52,68.94,67.87,67.13,-0.60,-1.01,16.52,61.74,19.78,79.46,13.92,0.012155,18.87,0.00,0.00,0.00,29.07,984.39,0.61,428.76,115.67,104.71,32.81,116.29,104.94,31.07,,,,0.93,0.98,1.35,2.09,2.19,3.02,2.01,2.09,2.89,4.81,4.58,8.47,,,,,2442540.99,0.015298,24.21,
5/6/2012 9:15 AM,21.20,20.67,20.05,70.16,69.21,68.08,-0.53,-1.15,16.77,62.19,19.76,77.50,14.12,0.012356,19.18,0.00,0.00,0.00,29.07,984.56,0.66,461.08,88.94,92.20,72.97,90.00,91.56,73.70,,,,1.35,1.45,1.20,3.02,3.25,2.67,2.88,3.12,2.52,6.64,6.64,6.18,,,,,2440940.96,0.015945,25.24,
5/6/2012 9:30 AM,21.87,21.36,20.49,71.37,70.44,68.88,-0.51,-1.38,17.12,62.82,19.76,76.09,14.41,0.012642,19.61,0.00,0.00,0.00,29.07,984.61,0.79,552.18,81.59,70.18,55.88,87.49,70.63,54.66,,,,1.77,1.73,1.80,3.97,3.87,4.03,3.68,3.62,3.93,7.33,7.33,7.56,,,,,2439341.55,0.016615,26.30,
5/6/2012 9:45 AM,22.27,21.65,20.96,72.08,70.96,69.73,-0.62,-1.31,17.33,63.19,19.76,75.29,14.58,0.012812,19.87,0.00,0.00,0.00,29.08,984.72,0.89,623.52,93.25,86.66,59.44,94.46,86.86,58.39,,,,2.20,2.56,1.65,4.92,5.73,3.69,4.74,5.59,3.59,8.47,8.93,7.56,,,,,2438405.53,0.017017,26.94,
5/6/2012 10:00 AM,22.79,22.20,21.42,73.02,71.95,70.55,-0.60,-1.37,17.23,63.01,19.77,72.48,14.46,0.012732,19.75,0.00,0.00,0.00,29.08,984.81,0.95,663.81,93.07,79.36,58.42,92.71,80.24,57.78,,,,2.79,2.85,2.23,6.23,6.37,4.99,6.01,6.16,4.85,15.57,15.11,9.16,,,,,2437159.74,0.017567,27.81,
5/6/2012 10:15 AM,23.23,22.64,21.82,73.81,72.75,71.27,-0.59,-1.41,16.89,62.41,19.80,69.11,14.15,0.012466,19.35,0.00,0.00,0.00,29.08,984.93,0.99,690.64,95.48,81.01,65.58,95.91,81.91,66.38,,,,2.17,2.23,2.10,4.85,4.99,4.70,4.59,4.67,4.50,11.22,9.39,9.16,,,,,2436119.55,0.018038,28.56,
5/6/2012 10:30 AM,23.41,22.76,21.99,74.14,72.97,71.59,-0.65,-1.42,16.72,62.09,19.85,67.59,13.98,0.012326,19.14,0.00,0.00,0.00,29.09,985.01,1.04,724.50,101.65,92.48,76.23,97.76,92.07,76.68,,,,2.04,2.15,1.84,4.57,4.82,4.11,4.18,4.51,3.85,9.39,9.39,8.24,,,,,2435686.80,0.018236,28.88,
5/6/2012 10:45 AM,23.78,23.13,22.46,74.80,73.64,72.43,-0.64,-1.31,16.36,61.45,19.93,64.64,13.66,0.012050,18.72,0.00,0.00,0.00,29.09,985.10,1.14,791.65,100.40,91.93,83.42,99.96,91.36,83.78,,,,1.74,1.93,2.29,3.89,4.32,5.12,3.59,4.12,4.94,9.39,8.93,9.39,,,,,2434816.82,0.018643,29.53,
5/6/2012 11:00 AM,24.22,23.58,22.87,75.59,74.45,73.17,-0.64,-1.35,15.84,60.50,20.01,60.89,13.20,0.011656,18.12,0.00,0.00,0.00,29.09,985.09,1.17,819.25,97.39,97.73,86.90,96.77,97.35,86.92,,,,1.86,2.17,2.18,4.16,4.85,4.88,3.89,4.62,4.70,10.08,12.37,14.88,,,,,2433769.22,0.019144,30.32,
5/6/2012 11:15 AM,24.77,24.08,23.23,76.59,75.34,73.82,-0.70,-1.54,15.84,60.52,20.11,58.94,13.19,0.011670,18.14,0.00,0.00,0.00,29.09,985.03,1.22,851.15,114.68,113.43,96.72,114.45,113.68,97.07,,,,2.20,2.74,2.65,4.92,6.12,5.93,4.63,5.91,5.74,10.08,11.45,10.99,,,,,2432450.13,0.019794,31.35,
5/6/2012 11:30 AM,24.68,24.16,23.45,76.43,75.49,74.21,-0.52,-1.23,15.89,60.60,20.23,59.42,13.23,0.011699,18.18,0.00,0.00,0.00,29.09,984.97,1.25,873.77,92.99,89.85,89.13,97.66,94.66,89.95,,,,2.26,2.22,2.17,5.05,4.96,4.85,4.44,4.59,4.62,9.85,8.70,9.39,,,,,2432666.85,0.019687,31.18,
5/6/2012 11:45 AM,25.06,24.38,23.57,77.10,75.88,74.42,-0.68,-1.49,16.05,60.88,20.36,58.73,13.35,0.011826,18.37,0.00,0.00,0.00,29.08,984.80,1.31,910.32,100.55,94.86,74.54,100.08,93.94,77.03,,,,2.11,2.07,2.43,4.71,4.64,5.42,4.26,4.14,5.02,11.91,11.22,11.91,,,,,2431782.07,0.020133,31.88,
5/6/2012 12:00 PM,25.23,24.63,23.78,77.41,76.34,74.81,-0.59,-1.45,16.26,61.28,20.51,58.96,13.53,0.011998,18.63,0.00,0.00,0.00,29.07,984.62,1.34,933.58,101.88,91.70,76.77,100.35,92.23,79.90,,,,2.84,3.09,2.95,6.36,6.92,6.60,6.00,6.66,6.23,11.22,11.68,13.51,,,,,2431374.88,0.020344,32.21,
5/6/2012 12:15 PM,25.45,24.74,23.85,77.81,76.54,74.93,-0.71,-1.60,16.55,61.80,20.67,59.29,13.77,0.012225,18.98,0.00,0.00,0.00,29.07,984.45,1.36,948.70,89.18,75.59,64.86,89.46,77.39,66.99,,,,2.64,2.78,2.56,5.90,6.22,5.73,5.61,5.91,5.54,12.37,13.51,13.05,,,,,2430846.75,0.020619,32.63,
5/6/2012 12:30 PM,25.74,24.88,24.01,78.33,76.78,75.22,-0.86,-1.73,16.95,62.51,20.83,59.79,14.11,0.012549,19.46,0.00,0.00,0.00,29.06,984.22,1.36,950.17,87.95,77.20,66.08,92.85,80.00,67.35,,,,2.12,2.60,2.65,4.75,5.82,5.92,4.23,5.10,5.55,11.45,11.91,11.45,,,,,2430156.41,0.020983,33.20,
5/6/2012 12:45 PM,25.76,25.07,24.24,78.37,77.13,75.63,-0.69,-1.52,16.74,62.13,21.00,58.92,13.92,0.012384,19.21,0.00,0.00,0.00,29.06,983.99,1.34,934.16,84.02,77.15,78.54,83.58,80.67,79.63,,,,1.92,2.23,2.66,4.30,4.99,5.95,3.56,4.38,5.66,12.59,11.45,13.28,,,,,2430108.23,0.021016,33.25,
5/6/2012 1:00 PM,25.82,25.22,24.56,78.48,77.40,76.20,-0.60,-1.27,16.66,61.99,21.17,58.40,13.85,0.012324,19.11,0.00,0.00,0.00,29.05,983.86,1.33,926.25,82.99,76.24,78.97,90.16,84.04,77.49,,,,1.75,2.08,2.81,3.91,4.66,6.29,3.43,4.27,5.71,14.66,14.66,16.95,,,,,2429956.98,0.021097,33.37,
5/6/2012 1:15 PM,26.49,25.69,24.79,79.68,78.25,76.63,-0.79,-1.69,17.14,62.84,21.34,57.93,14.25,0.012712,19.70,0.00,0.00,0.00,29.04,983.55,1.36,947.65,87.67,74.31,68.06,90.58,75.94,69.55,,,,2.31,2.71,2.82,5.17,6.05,6.31,4.63,5.65,6.17,11.22,13.05,12.59,,,,,2428385.40,0.021943,34.70,
5/6/2012 1:30 PM,26.32,25.79,24.91,79.38,78.42,76.83,-0.53,-1.41,16.88,62.38,21.50,57.54,14.03,0.012509,19.39,0.00,0.00,0.00,29.04,983.38,1.28,895.99,87.80,82.12,81.89,89.86,86.79,86.13,,,,2.61,3.06,3.13,5.83,6.84,7.00,5.17,6.30,6.75,11.68,12.59,11.68,,,,,2428777.59,0.021736,34.36,
5/6/2012 1:45 PM,26.65,25.96,25.10,79.97,78.72,77.18,-0.69,-1.55,16.87,62.37,21.66,56.43,14.01,0.012510,19.38,0.00,0.00,0.00,29.03,983.26,1.27,887.05,111.85,102.22,82.48,108.81,102.54,86.17,,,,2.09,2.64,2.89,4.67,5.91,6.47,4.22,5.35,5.89,11.45,10.30,10.76,,,,,2428002.49,0.022164,35.04,
5/6/2012 2:00 PM,26.72,26.18,25.35,80.09,79.13,77.62,-0.54,-1.37,16.25,61.24,21.81,53.99,13.46,0.012016,18.63,0.00,0.00,0.00,29.03,983.12,1.26,881.50,91.46,83.54,72.69,95.28,85.21,75.28,,,,2.73,2.95,2.83,6.09,6.60,6.32,5.68,6.19,5.97,13.51,13.74,13.74,,,,,2427833.25,0.022257,35.18,
5/6/2012 2:15 PM,27.05,26.48,25.61,80.69,79.67,78.10,-0.56,-1.44,16.02,60.83,21.96,52.21,13.26,0.011850,18.38,0.00,0.00,0.00,29.02,982.93,1.25,869.22,93.80,78.00,73.28,91.76,82.79,74.34,,,,2.32,2.75,3.23,5.19,6.15,7.22,4.92,5.84,7.06,11.91,12.59,13.97,,,,,2427052.43,0.022697,35.87,
5/6/2012 2:30 PM,27.52,26.87,25.92,81.53,80.37,78.65,-0.65,-1.60,15.94,60.70,22.11,50.58,13.19,0.011804,18.30,0.00,0.00,0.00,29.02,982.76,1.22,851.53,96.14,77.69,70.08,95.89,77.89,71.21,,,,2.84,3.31,3.18,6.34,7.40,7.12,5.78,6.99,6.95,13.74,14.66,12.82,,,,,2425936.17,0.023335,36.87,
5/6/2012 2:45 PM,27.45,26.82,25.88,81.41,80.27,78.58,-0.63,-1.57,15.57,60.03,22.27,49.57,12.88,0.011524,17.87,0.00,0.00,0.00,29.01,982.59,1.27,885.35,84.25,85.24,74.89,86.79,86.29,76.18,,,,2.53,3.22,3.31,5.65,7.20,7.41,5.20,6.95,7.25,11.68,11.91,11.68,,,,,2426093.28,0.023248,36.73,
5/6/2012 3:00 PM,27.62,27.05,26.31,81.71,80.70,79.35,-0.56,-1.31,15.85,60.53,22.44,49.98,13.11,0.011735,18.19,0.00,0.00,0.00,29.01,982.44,1.19,829.95,98.65,86.48,74.28,102.82,88.25,77.16,,,,2.54,2.87,3.04,5.69,6.41,6.81,5.34,6.03,6.14,11.68,14.20,15.11,,,,,2425700.35,0.023478,37.08,
5/6/2012 3:15 PM,27.79,27.15,26.38,82.01,80.88,79.49,-0.63,-1.40,15.80,60.44,22.60,49.33,13.06,0.011700,18.14,0.00,0.00,0.00,29.01,982.30,1.20,836.39,89.88,78.90,74.14,89.03,83.09,78.37,,,,3.27,3.32,3.45,7.31,7.42,7.72,7.15,7.17,7.38,14.88,16.49,13.97,,,,,2425301.68,0.023713,37.45,
5/6/2012 3:30 PM,28.12,27.47,26.60,82.62,81.45,79.87,-0.65,-1.53,16.04,60.87,22.76,49.15,13.25,0.011890,18.42,0.00,0.00,0.00,29.00,982.19,1.22,849.16,103.61,97.14,85.59,110.54,100.39,85.87,,,,2.50,2.80,2.94,5.59,6.25,6.58,5.10,5.71,6.25,13.51,12.59,11.91,,,,,2424499.64,0.024189,38.20,
5/6/2012 3:45 PM,28.18,27.50,26.62,82.73,81.50,79.92,-0.68,-1.56,15.64,60.15,22.92,47.74,12.92,0.011592,17.96,0.00,0.00,0.00,29.00,981.96,1.17,813.05,101.54,100.22,92.17,106.28,102.05,93.09,,,,2.65,3.28,3.86,5.94,7.34,8.64,5.51,6.95,8.42,11.45,11.91,13.05,,,,,2424353.05,0.024280,38.33,
5/6/2012 4:00 PM,28.33,27.66,26.75,82.99,81.78,80.15,-0.67,-1.58,15.79,60.42,23.07,47.80,13.03,0.011706,18.13,0.00,0.00,0.00,28.99,981.70,1.12,782.44,93.63,86.86,70.42,97.30,87.26,70.20,,,,2.45,3.23,3.66,5.47,7.22,8.18,4.85,6.29,7.38,16.26,17.40,17.86,,,,,2424016.29,0.024488,38.65,
5/6/2012 4:15 PM,28.28,27.75,26.73,82.91,81.95,80.11,-0.53,-1.56,15.39,59.70,23.21,46.72,12.71,0.011413,17.69,0.00,0.00,0.00,28.98,981.55,1.08,754.28,33.43,40.29,35.88,26.37,38.06,35.39,,,,1.51,2.71,4.03,3.37,6.06,9.00,2.80,5.81,8.88,8.70,12.14,13.51,,,,,2424122.77,0.024428,38.55,
5/6/2012 4:30 PM,28.50,27.93,27.03,83.30,82.28,80.66,-0.57,-1.47,15.46,59.84,23.33,46.36,12.77,0.011469,17.77,0.00,0.00,0.00,28.99,981.60,1.02,708.51,81.88,63.60,54.41,86.32,67.73,53.72,,,,2.10,2.43,2.93,4.70,5.44,6.56,4.27,4.94,6.23,11.45,12.37,12.59,,,,,2423609.53,0.024736,39.04,
5/6/2012 4:45 PM,28.47,28.08,27.05,83.25,82.54,80.68,-0.40,-1.43,14.95,58.91,23.44,44.93,12.36,0.011101,17.21,0.00,0.00,0.00,28.99,981.60,0.95,664.75,24.54,34.58,33.19,23.29,33.53,30.46,,,,1.25,2.04,2.90,2.80,4.57,6.49,2.30,4.08,6.23,6.87,10.99,10.76,,,,,2423665.25,0.024702,38.98,
5/6/2012 5:00 PM,28.54,28.11,27.21,83.38,82.60,80.98,-0.44,-1.34,13.92,57.06,23.53,41.87,11.58,0.010388,16.12,0.00,0.00,0.00,28.99,981.61,0.86,602.85,32.70,49.10,40.95,37.16,43.46,37.11,,,,1.20,2.25,2.76,2.68,5.03,6.17,2.09,4.63,5.85,8.24,9.62,13.74,,,,,2423498.50,0.024803,39.14,
5/6/2012 5:15 PM,28.59,28.15,27.28,83.47,82.66,81.11,-0.45,-1.31,14.02,57.23,23.61,42.00,11.64,0.010449,16.22,0.00,0.00,0.00,28.98,981.52,0.80,560.90,60.15,51.41,30.48,59.66,39.47,26.91,,,,0.95,1.73,1.96,2.12,3.86,4.39,1.39,3.22,4.27,6.64,10.53,12.37,,,,,2423384.43,0.024874,39.25,
5/6/2012 5:30 PM,28.81,28.29,27.46,83.86,82.91,81.42,-0.53,-1.36,14.22,57.60,23.67,42.05,11.79,0.010593,16.44,0.00,0.00,0.00,28.98,981.55,0.73,505.62,78.99,75.37,57.92,95.66,77.17,59.58,,,,2.28,2.99,3.31,5.11,6.68,7.39,3.89,5.27,6.50,11.45,12.82,11.68,,,,,2422863.88,0.025192,39.75,
5/6/2012 5:45 PM,28.66,28.18,27.42,83.58,82.73,81.36,-0.47,-1.23,14.24,57.64,23.72,42.47,11.81,0.010604,16.45,0.00,0.00,0.00,28.98,981.49,0.59,413.51,91.63,89.55,80.97,89.90,89.31,82.66,,,,2.50,3.18,3.43,5.59,7.11,7.67,5.37,6.93,7.43,11.22,11.68,12.37,,,,,2423232.80,0.024967,39.40,
5/6/2012 6:00 PM,28.53,28.21,27.39,83.35,82.78,81.30,-0.32,-1.14,14.07,57.33,23.76,42.30,11.69,0.010485,16.27,0.00,0.00,0.00,28.98,981.44,0.50,351.87,39.12,52.59,44.70,51.22,52.99,44.42,,,,1.36,2.22,2.91,3.05,4.97,6.51,2.29,4.42,6.17,13.05,14.43,10.76,,,,,2423533.15,0.024786,39.11,
5/6/2012 6:15 PM,28.51,28.19,27.44,83.32,82.73,81.40,-0.32,-1.07,14.47,58.04,23.78,43.45,11.99,0.010759,16.69,0.00,0.00,0.00,28.98,981.31,0.44,307.37,87.83,81.31,66.34,89.97,85.15,69.46,,,,2.08,2.53,2.99,4.66,5.66,6.70,4.43,5.32,6.40,9.16,10.76,12.37,,,,,2423580.59,0.024760,39.06,
5/6/2012 6:30 PM,28.20,28.02,27.30,82.76,82.43,81.13,-0.18,-0.90,14.93,58.87,23.79,45.58,12.35,0.011080,17.17,0.00,0.00,0.00,28.98,981.26,0.19,129.21,79.84,81.44,70.61,83.83,83.38,72.67,,,,2.09,2.76,2.89,4.66,6.18,6.47,4.40,6.01,6.38,10.30,9.62,10.99,,,,,2424320.79,0.024317,38.36,
5/6/2012 6:45 PM,27.74,27.72,27.20,81.93,81.89,80.96,-0.02,-0.54,15.34,59.61,23.80,48.03,12.68,0.011371,17.61,0.00,0.00,0.00,28.97,981.10,0.31,214.78,38.64,52.46,58.18,37.00,53.29,58.33,,,,0.71,1.94,2.51,1.58,4.33,5.61,1.26,3.93,5.37,4.58,8.24,9.39,,,,,2425414.17,0.023676,37.35,
5/6/2012 7:00 PM,27.43,27.56,27.13,81.37,81.61,80.84,0.14,-0.29,15.02,59.04,23.79,47.92,12.44,0.011139,17.26,0.00,0.00,0.00,28.97,981.14,0.27,185.51,25.56,43.36,52.91,16.09,43.04,51.41,,,,0.64,2.05,2.46,1.43,4.58,5.50,1.18,4.46,5.43,4.35,9.39,15.57,,,,,2426153.45,0.023247,36.67,
5/6/2012 7:15 PM,27.32,27.42,27.01,81.17,81.35,80.62,0.10,-0.31,15.26,59.47,23.77,48.96,12.63,0.011308,17.52,0.00,0.00,0.00,28.97,981.20,0.20,139.62,40.19,53.79,58.25,35.72,53.39,57.79,,,,0.72,1.66,2.24,1.60,3.70,5.01,1.35,3.54,4.94,5.04,8.47,9.39,,,,,2426412.02,0.023098,36.44,
5/6/2012 7:30 PM,27.00,27.23,26.88,80.60,81.02,80.38,0.23,-0.12,15.84,60.51,23.75,51.76,13.11,0.011732,18.16,0.00,0.00,0.00,28.97,981.15,0.13,93.38,26.16,59.91,61.55,26.06,60.71,61.70,,,,0.86,1.73,2.31,1.91,3.87,5.16,1.77,3.74,5.08,4.35,8.24,9.62,,,,,2427170.29,0.022670,35.76,
5/6/2012 7:45 PM,26.29,26.85,26.74,79.32,80.33,80.14,0.56,0.45,16.17,61.11,23.72,55.10,13.41,0.011977,18.54,0.00,0.00,0.00,28.97,981.20,0.04,30.97,6.58,41.55,59.68,5.92,41.22,60.00,,,,1.06,1.86,1.91,2.37,4.17,4.28,2.18,4.09,4.20,3.89,5.72,8.01,,,,,2428852.64,0.021743,34.30,
5/6/2012 8:00 PM,25.27,26.34,26.44,77.48,79.41,79.60,1.07,1.18,17.00,62.60,23.69,61.71,14.17,0.012616,19.51,0.00,0.00,0.00,28.98,981.37,0.02,13.68,343.71,34.35,53.20,348.22,34.86,52.73,,,,0.58,1.45,1.49,1.31,3.25,3.33,1.17,3.23,3.32,4.58,9.16,6.87,,,,,2431280.93,0.020465,32.29,
5/6/2012 8:15 PM,24.45,26.06,26.34,76.01,78.91,79.40,1.61,1.89,17.42,63.35,23.65,66.47,14.57,0.012945,20.01,0.00,0.00,0.00,28.98,981.58,0.00,3.29,327.82,35.88,44.71,327.44,36.94,44.31,,,,0.54,1.04,2.42,1.21,2.32,5.42,1.14,2.29,5.40,1.83,3.66,6.64,,,,,2433224.28,0.019480,30.74,
5/6/2012 8:30 PM,23.78,25.49,25.93,74.81,77.88,78.68,1.71,2.15,17.52,63.54,23.61,69.60,14.69,0.013024,20.13,0.00,0.00,0.00,28.98,981.57,0.00,-0.33,350.65,53.41,30.32,351.70,51.67,30.18,,,,0.58,0.74,2.38,1.30,1.64,5.32,1.16,1.62,5.29,2.06,2.75,6.87,,,,,2434802.33,0.018716,29.54,
5/6/2012 8:45 PM,23.38,24.56,25.80,74.08,76.20,78.45,1.18,2.43,17.77,63.98,23.54,72.42,14.94,0.013226,20.44,0.00,0.00,0.00,28.99,981.65,0.00,-1.11,6.13,66.62,21.41,3.82,69.84,22.02,,,,0.29,0.57,2.69,0.65,1.27,6.02,0.53,1.25,5.99,1.37,2.75,8.01,,,,,2435762.88,0.018263,28.82,
5/6/2012 9:00 PM,23.11,23.86,26.05,73.60,74.95,78.89,0.75,2.94,17.83,64.09,23.47,73.87,15.00,0.013273,20.51,0.00,0.00,0.00,28.99,981.72,0.00,-1.32,16.13,74.16,33.33,0.89,75.80,33.34,,,,0.32,0.70,3.02,0.72,1.56,6.75,0.69,1.55,6.74,1.83,5.27,12.82,,,,,2436399.11,0.017969,28.36,
5/6/2012 9:15 PM,22.51,23.42,25.88,72.51,74.16,78.59,0.91,3.37,17.89,64.21,23.39,76.94,15.09,0.013324,20.59,0.00,0.00,0.00,28.99,981.71,0.00,-1.24,341.85,73.02,42.08,294.32,74.50,41.81,,,,0.04,0.17,2.51,0.09,0.37,5.62,0.09,0.37,5.62,1.37,1.37,7.33,,,,,2437832.63,0.017323,27.34,
5/6/2012 9:30 PM,21.67,23.09,25.25,71.01,73.55,77.44,1.41,3.58,18.14,64.66,23.31,82.22,15.36,0.013531,20.90,0.00,0.00,0.00,28.99,981.82,0.00,-1.46,286.83,72.38,66.82,288.62,0.00,69.09,,,,0.21,0.00,1.18,0.46,0.00,2.64,0.46,0.00,2.54,1.83,0.00,3.89,,,,,2439818.13,0.016459,25.98,
5/6/2012 9:45 PM,21.69,22.77,25.12,71.04,72.99,77.21,1.08,3.43,18.59,65.46,23.23,84.51,15.80,0.013922,21.50,0.00,0.00,0.00,28.99,981.85,0.00,-1.22,331.18,72.39,87.89,340.10,72.37,87.91,,,,0.26,0.00,1.41,0.58,0.01,3.15,0.56,0.01,3.14,1.37,0.46,4.12,,,,,2439780.14,0.016476,26.01,
5/6/2012 10:00 PM,21.04,22.21,25.13,69.88,71.97,77.24,1.17,4.09,18.05,64.50,23.15,84.94,15.31,0.013449,20.78,0.00,0.00,0.00,29.00,981.95,0.00,-1.68,275.93,72.40,104.08,273.52,0.00,103.35,,,,0.52,0.00,1.06,1.16,0.00,2.38,1.13,0.00,2.37,1.83,0.00,7.10,,,,,2441309.26,0.015834,25.00,
5/6/2012 10:15 PM,20.63,21.83,25.05,69.13,71.30,77.08,1.20,4.42,17.88,64.18,23.06,86.16,15.16,0.013297,20.55,0.00,0.00,0.00,29.00,981.96,0.00,-1.61,269.32,256.11,108.37,264.04,253.92,108.25,,,,0.33,0.07,0.79,0.74,0.15,1.78,0.74,0.15,1.77,1.60,1.14,2.52,,,,,2442296.11,0.015433,24.36,
5/6/2012 10:30 PM,20.42,21.55,24.71,68.76,70.78,76.49,1.12,4.29,18.56,65.41,22.97,91.12,15.83,0.013889,21.45,0.00,0.00,0.00,29.00,981.99,0.00,-1.23,285.95,256.53,126.69,277.92,256.52,123.51,,,,0.31,0.12,0.57,0.68,0.26,1.27,0.68,0.26,1.19,1.60,0.92,2.06,,,,,2442776.77,0.015242,24.06,
5/6/2012 10:45 PM,20.18,21.23,24.35,68.32,70.21,75.83,1.05,4.17,18.51,65.33,22.89,92.22,15.79,0.013842,21.38,0.00,0.00,0.00,29.00,982.04,0.00,-1.68,285.80,256.52,191.07,279.61,256.52,194.05,,,,0.27,0.00,0.42,0.60,0.00,0.94,0.59,0.00,0.91,1.37,0.46,1.83,,,,,2443360.84,0.015010,23.70,
5/6/2012 11:00 PM,20.13,21.08,24.44,68.23,69.94,76.00,0.95,4.32,18.49,65.28,22.80,92.35,15.77,0.013819,21.34,0.00,0.00,0.00,29.00,981.99,0.00,-1.82,286.28,252.33,202.64,272.26,77.17,206.48,,,,0.41,0.21,0.52,0.91,0.47,1.16,0.45,0.38,1.15,2.06,1.83,3.43,,,,,2443478.55,0.014965,23.63,
5/6/2012 11:15 PM,19.76,20.68,23.14,67.56,69.23,73.66,0.93,3.39,18.41,65.14,22.71,94.04,15.71,0.013750,21.24,0.00,0.00,0.00,29.00,982.17,0.00,-1.32,199.10,131.47,207.35,250.24,113.74,200.67,,,,0.61,0.53,1.04,1.36,1.19,2.33,1.04,0.36,2.12,4.12,2.98,4.35,,,,,2444361.61,0.014621,23.09,
5/6/2012 11:30 PM,19.77,20.96,23.05,67.58,69.73,73.49,1.20,3.28,18.50,65.30,22.62,94.52,15.80,0.013828,21.36,0.00,0.00,0.00,29.00,982.25,0.00,-1.99,322.09,312.52,196.27,306.21,302.42,196.07,,,,0.80,1.08,2.18,1.78,2.41,4.87,1.33,1.94,4.83,4.35,3.66,7.10,,,,,2444341.42,0.014631,23.11,
5/6/2012 11:45 PM,19.40,20.32,22.91,66.92,68.58,73.25,0.92,3.51,18.55,65.39,22.53,96.97,15.87,0.013867,21.42,0.00,0.00,0.00,29.00,982.26,0.00,-1.49,295.21,57.44,177.32,355.84,55.48,175.26,,,,0.25,0.61,2.39,0.56,1.37,5.35,0.37,1.30,5.21,2.29,2.75,10.99,,,,,2445209.04,0.014299,22.58,
5/7/2012,19.58,20.56,22.49,67.25,69.00,72.48,0.98,2.91,18.82,65.88,22.45,97.56,16.13,0.014107,21.79,0.00,0.00,0.00,29.01,982.32,0.00,-1.48,9.12,43.18,169.48,9.56,45.05,169.74,,,,0.46,0.53,3.30,1.02,1.19,7.37,0.67,1.13,7.29,2.06,2.29,14.43,,,,,2444779.52,0.014460,22.84,
5/7/2012 12:15 AM,19.26,20.03,22.12,66.67,68.05,71.82,0.77,2.86,18.55,65.39,22.37,97.80,15.87,0.013866,21.42,0.00,0.00,0.00,29.01,982.35,0.00,-1.91,69.28,73.43,144.52,48.46,71.55,145.76,,,,0.42,1.16,2.41,0.95,2.60,5.38,0.78,2.52,5.18,3.43,4.81,9.16,,,,,2445532.52,0.014178,22.39,
5/7/2012 12:30 AM,19.33,20.16,21.95,66.79,68.28,71.51,0.83,2.62,18.67,65.61,22.29,98.17,15.99,0.013975,21.59,0.00,0.00,0.00,29.01,982.34,0.00,-1.41,288.27,35.03,155.38,288.19,41.38,155.51,,,,0.36,0.09,2.48,0.81,0.20,5.54,0.77,0.15,5.48,2.06,1.37,7.56,,,,,2445375.85,0.014236,22.48,
5/7/2012 12:45 AM,18.82,20.55,21.84,65.87,69.00,71.31,1.73,3.02,18.18,64.72,22.21,98.18,15.53,0.013537,20.93,0.00,0.00,0.00,29.01,982.37,0.00,-2.01,281.41,320.76,170.95,282.06,90.05,170.89,,,,0.28,0.05,2.51,0.62,0.12,5.61,0.60,0.04,5.56,2.29,1.37,7.56,,,,,2446587.51,0.013789,21.78,
5/7/2012 1:00 AM,18.83,20.51,21.71,65.90,68.93,71.07,1.68,2.87,18.14,64.66,22.13,97.88,15.50,0.013513,20.89,0.00,0.00,0.00,29.01,982.31,0.00,-2.16,276.30,294.81,180.68,276.92,270.02,180.26,,,,0.56,0.77,2.86,1.26,1.73,6.40,1.04,1.59,6.28,2.52,3.89,9.39,,,,,2446557.86,0.013804,21.80,
5/7/2012 1:15 AM,18.36,20.78,21.43,65.05,69.41,70.58,2.42,3.07,17.73,63.92,22.06,98.17,15.12,0.013156,20.34,0.00,0.00,0.00,29.00,982.22,0.00,-1.59,248.82,264.42,191.36,250.50,261.94,191.69,,,,0.83,1.38,2.86,1.86,3.08,6.40,1.79,3.02,6.36,2.98,5.95,9.62,,,,,2447669.98,0.013401,21.16,
5/7/2012 1:30 AM,18.20,21.07,21.16,64.75,69.92,70.08,2.87,2.96,17.58,63.64,21.98,98.20,14.98,0.013025,20.14,0.00,0.00,0.00,29.00,982.12,0.00,-1.75,239.57,257.01,211.32,239.11,255.84,211.27,,,,0.99,2.09,3.61,2.21,4.67,8.08,2.20,4.59,8.00,4.12,6.41,10.99,,,,,2448067.14,0.013263,20.94,
5/7/2012 1:45 AM,18.10,20.69,21.31,64.58,69.24,70.36,2.59,3.21,17.48,63.46,21.91,98.16,14.89,0.012944,20.02,0.00,0.00,0.00,29.00,982.03,0.00,-1.68,235.08,244.76,228.48,235.74,245.15,227.96,,,,0.67,1.59,3.39,1.50,3.56,7.58,1.42,3.36,7.47,3.21,5.04,10.08,,,,,2448292.05,0.013186,20.82,
5/7/2012 2:00 AM,18.45,20.33,21.23,65.20,68.60,70.21,1.88,2.78,17.75,63.94,21.84,97.74,15.13,0.013175,20.36,0.00,0.00,0.00,28.99,981.73,0.00,-1.61,258.93,235.82,217.27,253.99,235.40,217.19,,,,0.82,1.46,3.71,1.83,3.27,8.31,1.81,3.21,8.27,5.50,8.01,16.03,,,,,2447473.12,0.013478,21.27,
5/7/2012 2:15 AM,18.77,20.36,21.16,65.79,68.65,70.09,1.59,2.39,17.48,63.47,21.77,94.19,14.87,0.012958,20.03,0.00,0.00,0.00,28.98,981.58,0.00,-1.82,285.43,252.53,212.05,287.69,252.61,211.93,,,,0.38,1.16,3.37,0.85,2.60,7.54,0.82,2.49,7.49,2.98,4.12,10.99,,,,,2446702.97,0.013760,21.71,
5/7/2012 2:30 AM,18.65,20.14,21.10,65.57,68.25,69.98,1.49,2.45,17.30,63.13,21.70,93.78,14.70,0.012803,19.80,0.00,0.00,0.00,28.98,981.49,0.00,-1.74,317.85,273.04,229.23,272.56,272.12,229.19,,,,0.02,0.52,3.03,0.05,1.17,6.78,0.05,1.10,6.69,0.69,2.75,8.47,,,,,2446993.86,0.013653,21.54,
5/7/2012 2:45 AM,18.71,19.99,21.02,65.68,67.98,69.83,1.28,2.31,17.50,63.51,21.63,94.66,14.89,0.012974,20.05,0.00,0.00,0.00,28.98,981.47,0.00,-1.09,263.23,233.73,245.36,264.79,233.11,245.36,,,,0.46,0.75,3.09,1.02,1.68,6.90,1.00,1.59,6.85,2.29,2.75,8.24,,,,,2446848.28,0.013706,21.63,
5/7/2012 3:00 AM,18.95,20.00,20.80,66.12,68.00,69.44,1.05,1.85,17.37,63.26,21.57,92.42,14.75,0.012861,19.88,0.00,0.00,0.00,28.98,981.56,0.00,-2.00,263.30,232.74,258.30,264.09,231.93,258.25,,,,0.52,0.96,3.51,1.15,2.15,7.85,1.14,2.06,7.83,3.21,4.58,15.34,,,,,2446268.35,0.013916,21.96,
5/7/2012 3:15 AM,19.09,20.10,20.69,66.35,68.19,69.25,1.02,1.61,17.31,63.17,21.52,91.36,14.70,0.012818,19.82,0.00,0.00,0.00,28.99,981.64,0.00,-1.61,222.02,252.21,260.25,254.61,261.47,259.94,,,,0.20,0.80,3.60,0.45,1.80,8.05,0.32,1.47,8.00,2.29,6.64,10.76,,,,,2445954.26,0.014030,22.14,
5/7/2012 3:30 AM,18.87,19.96,20.54,65.97,67.94,68.98,1.09,1.67,17.28,63.10,21.47,92.39,14.68,0.012788,19.78,0.00,0.00,0.00,28.99,981.79,0.00,-1.63,35.73,170.20,264.23,341.39,173.40,263.78,,,,0.21,0.56,2.88,0.46,1.25,6.43,0.40,1.22,6.33,2.06,2.52,10.08,,,,,2446466.00,0.013841,21.85,
5/7/2012 3:45 AM,18.93,19.66,20.48,66.08,67.40,68.86,0.73,1.55,17.41,63.33,21.42,92.78,14.79,0.012891,19.93,0.00,0.00,0.00,28.99,981.77,0.00,-2.05,306.52,121.68,248.65,314.16,103.49,248.90,,,,0.34,0.11,2.78,0.75,0.25,6.21,0.50,0.23,6.11,1.60,1.14,10.08,,,,,2446318.59,0.013895,21.93,
5/7/2012 4:00 AM,18.66,19.44,20.14,65.58,67.00,68.25,0.79,1.48,17.44,63.40,21.37,94.61,14.83,0.012920,19.98,0.00,0.00,0.00,28.99,981.73,0.00,-1.25,45.03,76.65,229.34,22.57,83.14,229.66,,,,0.10,0.27,2.12,0.22,0.60,4.74,0.13,0.59,4.64,3.21,1.83,16.26,,,,,2446974.93,0.013657,21.56,
5/7/2012 4:15 AM,18.37,19.26,19.92,65.06,66.67,67.86,0.89,1.56,17.59,63.67,21.33,97.28,14.99,0.013047,20.17,0.00,0.00,0.00,28.99,981.62,0.00,-1.67,336.83,122.25,204.67,342.27,123.18,204.52,,,,0.11,0.38,1.95,0.24,0.85,4.36,0.23,0.83,4.27,0.92,1.60,6.41,,,,,2447663.10,0.013412,21.17,
5/7/2012 4:30 AM,18.01,18.97,20.05,64.42,66.15,68.09,0.96,2.04,17.40,63.32,21.28,98.22,14.82,0.012883,19.92,0.00,0.00,0.00,28.99,981.61,0.00,-1.40,359.26,106.06,186.41,26.38,109.07,186.19,,,,0.09,0.32,2.99,0.20,0.72,6.68,0.13,0.65,6.61,0.92,2.52,9.16,,,,,2448506.06,0.013116,20.70,
5/7/2012 4:45 AM,17.73,18.46,20.02,63.91,65.23,68.04,0.74,2.30,17.14,62.84,21.23,98.32,14.59,0.012666,19.59,0.00,0.00,0.00,28.99,981.59,0.00,-1.93,298.46,351.32,176.43,284.32,0.49,176.40,,,,0.19,0.06,3.45,0.43,0.14,7.72,0.42,0.12,7.70,1.60,0.92,9.16,,,,,2449184.52,0.012883,20.33,
5/7/2012 5:00 AM,17.46,18.49,19.76,63.43,65.28,67.56,1.03,2.30,16.89,62.40,21.18,98.40,14.38,0.012467,19.29,0.00,0.00,0.00,28.98,981.53,0.00,-2.12,305.75,280.13,179.84,301.15,259.18,179.94,,,,0.44,0.43,3.89,0.99,0.97,8.69,0.96,0.87,8.67,2.29,2.98,16.49,,,,,2449815.42,0.012669,19.99,
5/7/2012 5:15 AM,16.96,18.60,19.44,62.53,65.49,66.99,1.64,2.47,16.41,61.54,21.13,98.45,13.98,0.012088,18.71,0.00,0.00,0.00,28.98,981.51,0.00,-1.86,277.82,239.82,182.54,276.02,239.36,182.34,,,,0.35,1.28,3.59,0.78,2.87,8.02,0.73,2.82,7.99,2.06,4.12,9.39,,,,,2450993.29,0.012278,19.37,
5/7/2012 5:30 AM,17.15,18.37,19.18,62.87,65.06,66.53,1.22,2.03,16.61,61.90,21.07,98.54,14.14,0.012243,18.95,0.00,0.00,0.00,28.98,981.48,0.00,-1.57,8.00,241.45,179.80,348.87,238.89,179.85,,,,0.29,0.64,3.83,0.64,1.43,8.57,0.57,1.30,8.54,1.83,2.98,10.08,,,,,2450547.66,0.012424,19.60,
5/7/2012 5:45 AM,17.41,18.52,19.52,63.33,65.34,67.14,1.12,2.11,16.87,62.37,21.01,98.60,14.36,0.012450,19.26,0.00,0.00,0.00,28.98,981.58,0.00,-1.93,307.68,249.13,205.98,301.58,247.68,205.82,,,,0.55,1.01,3.72,1.23,2.26,8.33,1.11,2.19,8.21,2.29,4.58,9.39,,,,,2449937.32,0.012627,19.93,
5/7/2012 6:00 AM,16.70,18.48,19.50,62.05,65.26,67.09,1.78,2.80,16.17,61.11,20.95,98.56,13.77,0.011894,18.42,0.00,0.00,0.00,28.99,981.84,0.00,-2.08,265.27,239.45,220.10,267.28,239.66,220.16,,,,0.50,1.04,3.19,1.12,2.32,7.13,1.06,2.31,7.12,3.21,6.64,16.72,,,,,2451626.70,0.012067,19.05,
5/7/2012 6:15 AM,16.81,17.63,19.33,62.26,63.73,66.79,0.82,2.52,16.29,61.31,20.89,98.59,13.87,0.011981,18.56,0.00,0.00,0.00,29.00,981.94,0.00,-1.27,295.59,329.04,211.53,264.40,333.21,211.63,,,,0.38,0.43,2.53,0.84,0.96,5.66,0.76,0.42,5.64,1.83,2.52,7.56,,,,,2451355.17,0.012152,19.18,
5/7/2012 6:30 AM,16.91,17.52,19.15,62.43,63.54,66.46,0.62,2.24,16.39,61.50,20.83,98.64,13.95,0.012058,18.68,0.00,0.00,0.00,29.00,982.12,0.00,2.39,41.66,53.44,198.58,37.89,52.60,198.71,,,,0.38,0.84,2.09,0.84,1.87,4.66,0.72,1.86,4.65,1.60,2.75,6.41,,,,,2451130.65,0.012224,19.30,
5/7/2012 6:45 AM,17.05,17.56,19.12,62.70,63.60,66.41,0.50,2.06,16.53,61.76,20.77,98.66,14.08,0.012171,18.85,0.00,0.00,0.00,29.01,982.31,0.02,12.51,25.13,52.44,189.80,29.02,52.46,190.03,,,,0.35,0.78,1.35,0.79,1.74,3.01,0.76,1.74,2.98,1.60,2.75,3.89,,,,,2450778.08,0.012337,19.48,
5/7/2012 7:00 AM,16.63,17.52,19.33,61.94,63.54,66.80,0.89,2.70,16.11,60.99,20.71,98.55,13.72,0.011835,18.35,0.00,0.00,0.00,29.01,982.54,0.05,35.16,286.11,62.13,202.47,271.40,60.89,202.49,,,,0.25,0.27,1.62,0.55,0.60,3.63,0.54,0.55,3.60,1.37,1.14,6.18,,,,,2451778.62,0.012008,18.97,
5/7/2012 7:15 AM,17.25,17.64,19.47,63.04,63.75,67.05,0.39,2.22,16.42,61.55,20.65,96.75,13.97,0.012077,18.72,0.00,0.00,0.00,29.02,982.63,0.10,71.61,290.43,15.62,205.98,291.84,14.79,205.98,,,,0.29,0.47,1.48,0.65,1.06,3.32,0.53,0.89,3.23,2.06,1.60,4.35,,,,,2450320.50,0.012485,19.72,
5/7/2012 7:30 AM,17.27,18.05,19.38,63.09,64.49,66.88,0.77,2.11,15.62,60.12,20.60,91.74,13.28,0.011472,17.80,0.00,0.00,0.00,29.02,982.69,0.15,103.02,232.73,275.74,239.75,233.74,270.65,240.04,,,,0.30,0.27,1.46,0.67,0.60,3.27,0.64,0.57,3.23,1.60,1.60,5.72,,,,,2450253.71,0.012506,19.76,
5/7/2012 7:45 AM,17.91,18.24,19.52,64.25,64.84,67.14,0.33,1.61,15.06,59.10,20.54,84.95,12.78,0.011059,17.17,0.00,0.00,0.00,29.02,982.76,0.23,160.16,242.57,10.27,235.47,251.22,287.27,236.32,,,,0.37,0.22,1.41,0.82,0.49,3.15,0.73,0.37,3.11,2.06,1.83,5.27,,,,,2448735.42,0.013021,20.57,
5/7/2012 8:00 AM,18.88,19.38,19.43,65.98,66.89,66.97,0.50,0.55,15.28,59.50,20.50,81.16,12.93,0.011222,17.42,0.00,0.00,0.00,29.03,983.01,0.26,177.88,206.34,242.87,239.65,205.50,244.97,239.93,,,,0.32,0.68,1.87,0.70,1.51,4.19,0.67,1.45,4.17,2.52,3.43,8.24,,,,,2446452.49,0.013828,21.85,
5/7/2012 8:15 AM,19.19,19.57,19.36,66.54,67.23,66.86,0.39,0.18,15.96,60.72,20.46,83.18,13.49,0.011728,18.19,0.00,0.00,0.00,29.03,983.11,0.23,158.46,210.80,213.14,233.94,208.75,211.05,230.43,,,,0.22,0.79,1.10,0.49,1.77,2.45,0.48,1.73,2.36,2.06,3.21,3.66,,,,,2445713.10,0.014098,22.28,
5/7/2012 8:30 AM,19.91,19.96,19.79,67.85,67.92,67.63,0.04,-0.12,15.17,59.30,20.43,75.62,12.80,0.011153,17.32,0.00,0.00,0.00,29.03,983.07,0.37,255.03,226.79,215.85,218.46,231.00,215.88,210.08,,,,0.63,0.76,0.76,1.41,1.69,1.70,1.29,1.59,1.64,4.12,3.89,3.89,,,,,2443987.36,0.014751,23.31,
5/7/2012 8:45 AM,19.91,19.97,19.56,67.83,67.95,67.21,0.07,-0.35,15.31,59.56,20.41,76.34,12.92,0.011252,17.47,0.00,0.00,0.00,29.03,983.26,0.28,195.59,252.86,244.03,230.39,253.42,245.65,232.64,,,,0.93,1.20,1.33,2.08,2.67,2.98,2.01,2.61,2.92,3.89,4.35,4.12,,,,,2444006.19,0.014741,23.30,
5/7/2012 9:00 AM,20.02,20.00,19.41,68.04,68.01,66.93,-0.02,-0.62,15.42,59.75,20.40,76.29,13.00,0.011326,17.59,0.00,0.00,0.00,29.04,983.38,0.47,326.48,241.20,245.01,254.25,243.72,244.83,253.71,,,,1.01,1.17,1.40,2.26,2.61,3.14,2.19,2.56,3.11,4.35,7.56,6.18,,,,,2443727.59,0.014847,23.47,
5/7/2012 9:15 AM,20.87,20.75,19.87,69.57,69.36,67.76,-0.12,-1.00,15.16,59.29,20.40,71.26,12.76,0.011150,17.32,0.00,0.00,0.00,29.04,983.32,0.49,343.61,212.58,222.12,255.79,213.32,221.02,254.39,,,,0.72,0.81,1.58,1.60,1.81,3.54,1.45,1.67,3.34,4.81,3.89,5.95,,,,,2441716.18,0.015647,24.74,
5/7/2012 9:30 AM,20.88,20.87,20.06,69.59,69.56,68.12,-0.01,-0.82,15.50,59.89,20.40,72.77,13.03,0.011393,17.69,0.00,0.00,0.00,29.03,983.28,0.44,309.18,232.91,232.08,254.03,232.73,234.94,254.07,,,,0.71,0.96,1.28,1.59,2.14,2.85,1.49,2.02,2.70,3.89,5.50,5.04,,,,,2441692.47,0.015656,24.75,
5/7/2012 9:45 AM,21.39,21.34,20.61,70.51,70.41,69.10,-0.05,-0.78,14.78,58.61,20.42,67.37,12.44,0.010886,16.91,0.00,0.00,0.00,29.04,983.30,0.87,603.58,249.97,258.26,248.24,250.89,257.64,247.44,,,,1.18,1.31,1.25,2.64,2.92,2.81,2.44,2.72,2.58,6.41,5.72,6.18,,,,,2440478.86,0.016156,25.54,
5/7/2012 10:00 AM,22.12,22.03,21.08,71.81,71.65,69.94,-0.09,-1.04,14.97,58.95,20.45,65.27,12.57,0.011023,17.13,0.00,0.00,0.00,29.04,983.47,1.04,723.94,250.77,256.38,232.27,252.83,254.06,230.71,,,,1.59,1.96,2.38,3.56,4.38,5.32,3.35,4.13,4.96,7.56,8.93,9.16,,,,,2438755.10,0.016889,26.70,
5/7/2012 10:15 AM,22.41,22.35,21.47,72.35,72.24,70.64,-0.06,-0.95,15.37,59.66,20.49,65.77,12.87,0.011306,17.56,0.00,0.00,0.00,29.05,983.70,0.65,450.83,238.15,240.31,229.22,236.48,236.15,229.27,,,,1.88,2.35,2.87,4.21,5.26,6.42,3.85,4.85,6.12,9.39,10.76,10.30,,,,,2438051.14,0.017191,27.19,
5/7/2012 10:30 AM,22.51,22.48,21.54,72.52,72.47,70.77,-0.03,-0.97,15.90,60.63,20.54,67.70,13.32,0.011705,18.17,0.00,0.00,0.00,29.05,983.79,0.81,566.92,235.28,236.39,239.67,237.58,236.27,237.00,,,,1.81,2.12,2.36,4.04,4.74,5.29,3.60,4.35,4.87,8.24,9.39,11.45,,,,,2437821.58,0.017292,27.35,
5/7/2012 10:45 AM,22.75,22.56,21.54,72.95,72.61,70.76,-0.19,-1.21,15.97,60.75,20.61,67.03,13.37,0.011759,18.25,0.00,0.00,0.00,29.05,983.76,0.74,515.16,223.39,230.78,223.29,223.28,228.83,224.22,,,,1.98,2.52,3.46,4.44,5.63,7.73,3.78,4.94,7.38,9.62,10.53,12.59,,,,,2437255.33,0.017543,27.75,
5/7/2012 11:00 AM,23.07,22.83,21.84,73.52,73.10,71.32,-0.23,-1.22,15.99,60.77,20.68,65.82,13.37,0.011772,18.27,0.00,0.00,0.00,29.05,983.75,0.98,681.47,219.83,220.79,225.46,224.20,223.72,224.91,,,,2.51,3.12,3.49,5.61,6.99,7.80,4.58,6.36,7.43,10.76,11.68,12.14,,,,,2436502.30,0.017884,28.29,
5/7/2012 11:15 AM,23.22,22.94,22.04,73.80,73.30,71.67,-0.28,-1.18,16.10,60.99,20.75,65.72,13.46,0.011864,18.41,0.00,0.00,0.00,29.05,983.75,0.81,561.80,190.49,197.69,203.96,191.27,198.23,204.17,,,,1.95,2.49,3.03,4.36,5.58,6.77,4.08,5.32,6.59,8.24,8.93,11.45,,,,,2436138.57,0.018050,28.55,
5/7/2012 11:30 AM,23.37,23.04,22.34,74.06,73.48,72.21,-0.32,-1.03,16.35,61.43,20.84,66.18,13.66,0.012052,18.70,0.00,0.00,0.00,29.05,983.74,0.69,477.94,192.45,200.51,201.88,200.97,205.95,205.30,,,,1.95,2.26,2.34,4.35,5.04,5.23,3.26,4.24,4.89,11.68,10.76,10.99,,,,,2435788.97,0.018212,28.80,
5/7/2012 11:45 AM,23.33,23.10,22.26,74.00,73.59,72.06,-0.23,-1.07,16.55,61.79,20.93,67.17,13.84,0.012207,18.94,0.00,0.00,0.00,29.05,983.78,0.58,403.83,203.59,206.23,203.35,207.37,207.70,203.42,,,,2.12,2.68,3.07,4.74,6.00,6.88,4.35,5.82,6.79,9.16,9.62,9.62,,,,,2435873.90,0.018172,28.74,
5/7/2012 12:00 PM,23.58,23.38,22.65,74.44,74.09,72.77,-0.19,-0.93,16.81,62.25,21.03,67.32,14.06,0.012416,19.25,0.00,0.00,0.00,29.05,983.71,0.55,384.99,204.79,215.95,205.21,202.67,213.82,202.81,,,,1.14,1.35,1.66,2.54,3.02,3.72,2.09,2.61,3.43,8.01,6.87,10.53,,,,,2435295.50,0.018443,29.17,
5/7/2012 12:15 PM,23.56,23.26,22.55,74.41,73.86,72.58,-0.30,-1.02,16.58,61.84,21.12,66.38,13.86,0.012234,18.97,0.00,0.00,0.00,29.05,983.65,0.56,387.80,176.71,188.80,194.20,180.17,189.60,194.44,,,,1.60,1.94,2.39,3.58,4.33,5.34,3.36,4.07,5.20,7.33,6.87,9.16,,,,,2435327.88,0.018428,29.14,
5/7/2012 12:30 PM,24.10,23.77,23.16,75.38,74.79,73.68,-0.33,-0.94,16.60,61.88,21.20,64.42,13.86,0.012262,19.01,0.00,0.00,0.00,29.04,983.42,1.38,964.85,167.37,184.80,198.15,171.98,196.56,198.07,,,,1.24,1.11,1.51,2.77,2.49,3.37,1.94,1.93,3.01,6.87,6.87,6.18,,,,,2434052.03,0.019041,30.10,
5/7/2012 12:45 PM,24.89,24.63,23.82,76.81,76.33,74.88,-0.27,-1.07,16.73,62.12,21.28,61.97,13.95,0.012378,19.18,0.00,0.00,0.00,29.03,983.17,1.38,965.46,202.20,208.35,198.73,198.82,205.35,199.40,,,,1.25,1.46,2.18,2.79,3.27,4.87,2.08,2.70,4.27,8.24,8.01,9.39,,,,,2432166.49,0.019975,31.57,
5/7/2012 1:00 PM,25.48,25.14,24.29,77.86,77.25,75.73,-0.34,-1.18,16.85,62.34,21.36,60.35,14.04,0.012485,19.34,0.00,0.00,0.00,29.03,983.05,0.98,686.42,189.34,193.88,189.38,185.51,192.03,186.60,,,,2.38,2.90,3.59,5.33,6.48,8.03,4.33,5.69,7.30,11.22,12.59,15.11,,,,,2430780.92,0.020687,32.69,
5/7/2012 1:15 PM,25.51,25.29,24.04,77.92,77.53,75.26,-0.21,-1.47,16.97,62.54,21.47,60.67,14.13,0.012573,19.47,0.00,0.00,0.00,29.02,982.86,1.25,873.34,234.87,231.49,222.73,234.35,232.46,222.28,,,,2.35,3.29,4.67,5.26,7.37,10.44,4.78,6.95,10.25,10.53,11.68,14.66,,,,,2430705.53,0.020728,32.75,
5/7/2012 1:30 PM,25.62,25.30,24.39,78.11,77.53,75.90,-0.32,-1.23,16.76,62.17,21.59,59.50,13.94,0.012414,19.23,0.00,0.00,0.00,29.02,982.61,0.73,509.04,180.69,202.52,195.01,176.83,197.03,193.10,,,,2.46,2.90,4.13,5.51,6.48,9.23,3.94,4.90,8.44,11.91,11.22,15.34,,,,,2430448.23,0.020864,32.96,
5/7/2012 1:45 PM,25.82,25.57,24.47,78.47,78.03,76.04,-0.24,-1.35,16.85,62.34,21.72,59.17,14.02,0.012494,19.34,0.00,0.00,0.00,29.01,982.37,1.39,967.84,226.68,227.12,216.27,226.32,226.17,216.31,,,,2.63,3.71,4.72,5.89,8.30,10.57,5.29,7.80,10.32,10.99,13.28,16.26,,,,,2429973.66,0.021120,33.36,
5/7/2012 2:00 PM,25.61,25.41,24.37,78.09,77.74,75.87,-0.20,-1.23,16.77,62.18,21.84,59.60,13.95,0.012425,19.24,0.00,0.00,0.00,29.00,982.23,0.58,405.96,219.85,226.73,229.39,222.32,229.36,232.66,,,,2.86,3.76,4.57,6.40,8.40,10.23,5.82,7.75,9.35,13.74,18.78,16.26,,,,,2430475.29,0.020862,32.94,
5/7/2012 2:15 PM,24.85,24.69,23.78,76.72,76.44,74.80,-0.16,-1.07,17.53,63.56,21.97,65.40,14.66,0.013039,20.16,0.00,0.00,0.00,29.00,982.08,0.55,381.08,261.00,258.13,255.56,261.31,259.64,258.17,,,,2.34,2.90,4.49,5.23,6.49,10.03,4.63,6.05,9.57,10.30,10.30,15.34,,,,,2432279.05,0.019937,31.48,
5/7/2012 2:30 PM,24.20,23.89,23.17,75.56,75.00,73.71,-0.31,-1.03,16.92,62.46,22.09,65.36,14.14,0.012536,19.40,0.00,0.00,0.00,29.00,982.08,0.35,245.23,162.65,168.97,167.49,163.11,170.42,167.46,,,,2.58,3.24,4.54,5.78,7.25,10.16,4.31,5.70,9.12,14.88,14.43,17.17,,,,,2433817.93,0.019186,30.29,
5/7/2012 2:45 PM,22.81,22.56,21.88,73.05,72.60,71.38,-0.25,-0.93,16.64,61.96,22.20,69.80,13.94,0.012298,19.04,0.00,0.00,0.00,29.00,982.18,0.10,72.80,202.97,186.33,170.48,200.34,194.57,170.76,,,,1.55,1.97,3.12,3.46,4.41,6.98,2.66,3.41,6.33,8.70,11.91,13.97,,,,,2437122.73,0.017634,27.85,
5/7/2012 3:00 PM,22.03,21.97,21.43,71.65,71.55,70.57,-0.06,-0.60,18.18,64.73,22.28,80.87,15.40,0.013579,20.98,2.97,0.12,0.00,29.00,981.99,0.14,97.34,306.70,41.18,108.11,48.56,80.11,112.06,,,,0.88,1.04,2.32,1.98,2.33,5.18,0.29,1.53,4.43,7.33,10.76,10.76,,,,,2438973.93,0.016821,26.56,
5/7/2012 3:15 PM,21.59,21.54,21.11,70.86,70.77,69.99,-0.05,-0.48,20.77,69.39,22.34,97.58,18.09,0.015992,24.60,0.00,0.00,0.12,28.99,981.62,0.62,429.60,80.21,93.70,119.91,79.77,94.86,120.30,,,,1.28,2.52,3.92,2.87,5.63,8.77,2.53,5.35,8.55,7.56,10.99,13.51,,,,,2440010.55,0.016386,25.86,
5/7/2012 3:30 PM,22.62,22.36,21.76,72.72,72.26,71.16,-0.26,-0.86,20.63,69.13,22.37,90.91,17.87,0.015858,24.39,0.00,0.00,0.12,28.97,981.17,0.74,513.68,92.46,100.83,119.58,110.12,111.62,122.06,,,,1.15,1.46,2.63,2.57,3.26,5.88,1.76,2.76,5.44,7.79,9.16,10.99,,,,,2437564.42,0.017452,27.53,
5/7/2012 3:45 PM,23.80,23.33,22.56,74.84,74.00,72.60,-0.47,-1.25,20.33,68.60,22.39,83.16,17.49,0.015581,23.97,0.00,0.00,0.12,28.97,981.01,1.17,813.64,101.00,99.69,101.99,101.70,101.17,103.34,,,,1.80,2.34,3.32,4.02,5.24,7.43,3.69,5.00,7.22,9.16,11.22,11.68,,,,,2434760.44,0.018750,29.57,
5/7/2012 4:00 PM,24.51,23.98,23.18,76.13,75.17,73.72,-0.53,-1.34,19.35,66.82,22.41,74.87,16.43,0.014649,22.57,0.00,0.00,0.12,28.96,980.87,1.07,746.73,99.54,106.91,119.57,99.87,107.19,121.60,,,,2.35,2.87,3.57,5.26,6.41,7.98,4.93,6.16,7.59,14.43,15.34,16.03,,,,,2433067.55,0.019569,30.86,
5/7/2012 4:15 PM,25.00,24.52,23.86,76.99,76.13,74.94,-0.48,-1.14,18.25,64.84,22.45,67.88,15.33,0.013673,21.09,0.00,0.00,0.12,28.96,980.70,1.03,719.79,138.20,141.95,155.56,134.58,143.38,155.17,,,,2.64,2.82,2.86,5.90,6.31,6.39,3.73,4.37,5.67,12.82,12.59,14.20,,,,,2431924.59,0.020145,31.76,
5/7/2012 4:30 PM,25.38,25.00,24.34,77.69,77.01,75.81,-0.38,-1.04,17.13,62.83,22.51,61.79,14.28,0.012737,19.68,0.00,0.00,0.12,28.95,980.53,1.00,695.24,183.83,183.32,177.89,185.03,186.12,179.24,,,,2.04,2.41,3.23,4.56,5.38,7.23,3.96,4.99,6.97,11.91,13.51,13.74,,,,,2431004.08,0.020619,32.50,
5/7/2012 4:45 PM,25.40,24.99,24.36,77.73,76.98,75.85,-0.41,-1.04,17.44,63.39,22.58,62.92,14.56,0.012992,20.06,0.00,0.00,0.12,28.95,980.28,0.81,562.13,188.75,183.05,166.98,189.23,184.81,167.39,,,,1.53,1.76,2.60,3.43,3.94,5.81,3.30,3.63,5.55,8.01,8.24,8.93,,,,,2430957.43,0.020648,32.54,
5/7/2012 5:00 PM,25.01,24.65,24.12,77.01,76.37,75.41,-0.36,-0.89,17.77,63.98,22.65,65.80,14.88,0.013266,20.47,0.00,0.00,0.12,28.94,980.18,0.31,217.05,156.74,148.71,144.65,151.76,146.92,143.12,,,,1.68,1.70,2.04,3.76,3.81,4.57,2.95,3.39,4.21,8.47,8.01,9.16,,,,,2431897.69,0.020171,31.79,
5/7/2012 5:15 PM,24.66,24.42,23.80,76.39,75.95,74.84,-0.24,-0.86,18.39,65.10,22.73,69.84,15.47,0.013798,21.27,0.00,0.00,0.12,28.94,980.07,0.18,126.87,144.02,137.54,132.05,150.73,136.85,133.85,,,,0.82,1.12,2.27,1.84,2.51,5.09,1.35,2.09,4.86,4.81,5.50,8.93,,,,,2432721.85,0.019756,31.13,
5/7/2012 5:30 PM,24.61,24.37,23.83,76.30,75.87,74.89,-0.24,-0.78,18.52,65.33,22.80,70.59,15.60,0.013909,21.43,0.00,0.00,0.12,28.93,979.87,0.16,112.91,171.96,153.69,133.22,176.78,154.05,133.81,,,,0.81,0.92,2.00,1.81,2.06,4.48,1.61,1.90,4.35,4.58,5.04,8.47,,,,,2432834.83,0.019704,31.04,
5/7/2012 5:45 PM,24.46,24.34,23.76,76.04,75.81,74.77,-0.13,-0.70,18.17,64.70,22.85,69.66,15.27,0.013606,20.97,0.00,0.00,0.12,28.93,979.71,0.16,114.63,208.21,182.06,140.14,200.79,180.62,142.33,,,,0.78,0.93,1.83,1.74,2.08,4.10,1.20,1.77,3.95,3.89,3.89,7.33,,,,,2433186.49,0.019534,30.77,
5/7/2012 6:00 PM,24.16,24.21,23.77,75.49,75.57,74.78,0.05,-0.39,18.06,64.50,22.88,70.43,15.18,0.013511,20.82,0.00,0.00,0.12,28.92,979.50,0.21,146.40,239.27,189.92,148.10,241.96,184.72,147.83,,,,0.52,0.66,2.23,1.17,1.48,4.99,1.04,1.17,4.83,2.75,3.89,10.99,,,,,2433907.16,0.019185,30.21,
5/7/2012 6:15 PM,24.17,24.27,23.83,75.51,75.69,74.89,0.10,-0.34,18.16,64.69,22.90,70.87,15.28,0.013606,20.96,0.00,0.00,0.12,28.92,979.28,0.18,128.38,248.10,201.38,150.80,243.16,201.75,151.50,,,,0.49,0.75,2.20,1.09,1.67,4.93,0.93,1.42,4.79,2.98,4.12,8.47,,,,,2433882.90,0.019201,30.23,
5/7/2012 6:30 PM,24.02,24.21,23.89,75.24,75.57,75.00,0.19,-0.13,18.01,64.43,22.91,70.81,15.14,0.013478,20.76,0.00,0.00,0.12,28.91,979.08,0.15,102.34,321.80,310.78,138.93,312.56,231.73,139.48,,,,0.40,0.24,2.17,0.89,0.54,4.86,0.77,0.08,4.74,2.75,2.06,7.56,,,,,2434234.78,0.019035,29.96,
5/7/2012 6:45 PM,24.01,24.31,23.98,75.23,75.75,75.16,0.29,-0.04,18.18,64.72,22.91,71.60,15.30,0.013620,20.98,0.00,0.00,0.12,28.91,979.00,0.20,137.11,329.43,78.38,161.65,348.16,64.02,153.37,,,,0.61,0.54,1.26,1.37,1.21,2.81,1.02,0.67,2.32,3.43,2.98,7.33,,,,,2434253.73,0.019029,29.95,
5/7/2012 7:00 PM,24.10,24.38,23.96,75.38,75.88,75.12,0.28,-0.14,18.51,65.32,22.91,72.76,15.61,0.013910,21.42,0.00,0.00,0.12,28.91,979.02,0.13,88.55,316.68,137.56,168.12,314.74,129.86,167.37,,,,0.54,0.35,1.36,1.20,0.79,3.03,0.99,0.41,2.49,3.21,2.98,6.87,,,,,2434057.33,0.019123,30.10,
5/7/2012 7:15 PM,24.12,24.49,24.12,75.41,76.09,75.41,0.37,0.00,18.29,64.93,22.90,71.68,15.40,0.013722,21.13,0.00,0.00,0.12,28.91,978.96,0.13,89.27,261.31,216.85,166.14,263.08,214.09,166.05,,,,0.61,0.87,2.15,1.36,1.95,4.80,1.29,1.80,4.71,2.98,3.89,8.93,,,,,2434005.42,0.019150,30.14,
5/7/2012 7:30 PM,24.23,24.41,24.10,75.61,75.94,75.38,0.18,-0.13,18.48,65.26,22.90,72.05,15.58,0.013885,21.38,0.00,0.00,0.12,28.91,978.97,0.08,59.11,249.37,211.86,170.27,249.63,210.63,169.90,,,,0.62,0.94,2.73,1.38,2.10,6.11,1.33,2.01,6.04,2.98,4.12,8.70,,,,,2433751.78,0.019271,30.33,
5/7/2012 7:45 PM,24.10,24.29,24.00,75.38,75.73,75.20,0.19,-0.10,18.62,65.52,22.89,73.25,15.72,0.014009,21.57,0.00,0.00,0.12,28.91,979.04,0.04,30.02,226.63,208.71,180.17,224.05,206.57,180.10,,,,0.60,1.41,3.56,1.35,3.16,7.96,1.11,2.95,7.82,3.89,8.01,13.05,,,,,2434047.40,0.019127,30.11,
5/7/2012 8:00 PM,24.10,24.24,23.99,75.39,75.63,75.18,0.13,-0.12,18.75,65.75,22.87,73.84,15.85,0.014124,21.74,0.00,0.00,0.12,28.91,979.06,0.02,16.06,239.13,210.08,183.47,236.02,209.09,183.49,,,,0.62,1.43,3.59,1.40,3.19,8.03,1.27,3.07,7.92,4.12,7.79,14.20,,,,,2434040.42,0.019129,30.11,
5/7/2012 8:15 PM,23.88,24.20,23.91,74.99,75.55,75.04,0.31,0.03,18.61,65.49,22.85,74.15,15.72,0.013993,21.54,0.00,0.00,0.12,28.91,979.18,0.00,3.02,235.13,208.64,180.38,234.03,207.68,180.35,,,,0.85,1.62,3.76,1.89,3.61,8.40,1.74,3.45,8.27,4.35,8.24,15.57,,,,,2434566.66,0.018875,29.71,
5/7/2012 8:30 PM,23.91,24.07,23.77,75.04,75.32,74.78,0.16,-0.14,18.25,64.84,22.83,72.34,15.37,0.013673,21.07,0.00,0.00,0.12,28.92,979.35,0.00,-0.84,235.79,217.73,191.14,235.38,217.95,191.09,,,,1.24,2.07,4.22,2.78,4.62,9.43,2.68,4.49,9.31,5.72,8.24,15.34,,,,,2434503.54,0.018900,29.76,
5/7/2012 8:45 PM,23.81,23.96,23.67,74.86,75.12,74.61,0.14,-0.14,17.90,64.21,22.81,71.16,15.04,0.013370,20.61,0.00,0.00,0.12,28.92,979.43,0.00,-1.38,216.16,210.85,193.32,214.72,209.21,192.86,,,,1.42,2.60,4.78,3.17,5.82,10.69,2.92,5.61,10.50,7.56,11.91,18.55,,,,,2434732.02,0.018790,29.59,
5/7/2012 9:00 PM,23.91,23.95,23.59,75.04,75.11,74.46,0.04,-0.32,17.49,63.48,22.78,68.92,14.66,0.013028,20.09,0.00,0.00,0.12,28.92,979.47,0.00,-1.75,220.96,211.38,192.09,217.28,210.10,191.83,,,,1.46,2.53,4.84,3.26,5.65,10.83,3.04,5.45,10.69,7.10,10.99,17.40,,,,,2434493.30,0.018903,29.77,
5/7/2012 9:15 PM,23.66,23.73,23.39,74.58,74.71,74.10,0.07,-0.27,17.44,63.39,22.74,69.77,14.62,0.012984,20.03,0.00,0.00,0.12,28.92,979.52,0.00,-1.83,226.41,213.23,195.26,225.95,212.94,194.95,,,,1.15,2.16,4.43,2.58,4.84,9.91,2.41,4.68,9.80,6.87,10.53,15.80,,,,,2435105.77,0.018611,29.31,
5/7/2012 9:30 PM,23.24,23.35,23.08,73.83,74.03,73.54,0.11,-0.16,17.51,63.51,22.71,71.84,14.70,0.013033,20.11,0.00,0.00,0.12,28.93,979.73,0.00,-1.45,238.64,228.42,203.31,237.24,227.61,203.23,,,,1.69,2.69,4.68,3.79,6.02,10.47,3.65,5.90,10.35,8.01,10.76,17.40,,,,,2436098.46,0.018143,28.58,
5/7/2012 9:45 PM,23.11,23.13,22.84,73.60,73.64,73.12,0.02,-0.27,17.51,63.52,22.67,72.40,14.71,0.013031,20.11,0.00,0.00,0.12,28.94,979.96,0.00,-1.59,222.29,221.50,204.02,222.93,221.26,203.47,,,,1.79,3.00,5.04,4.00,6.71,11.26,3.74,6.47,11.09,11.45,12.37,17.17,,,,,2436402.96,0.017998,28.36,
5/7/2012 10:00 PM,22.96,22.96,22.60,73.33,73.33,72.69,0.00,-0.36,17.41,63.34,22.63,72.59,14.62,0.012947,19.98,0.00,0.00,0.12,28.94,980.01,0.00,-1.23,218.87,218.18,203.14,217.47,216.82,203.08,,,,1.49,2.47,4.62,3.34,5.52,10.34,3.10,5.32,10.21,7.56,10.53,17.17,,,,,2436756.38,0.017836,28.10,
5/7/2012 10:15 PM,22.80,22.80,22.46,73.05,73.03,72.42,-0.01,-0.35,17.33,63.20,22.59,72.91,14.56,0.012880,19.88,0.00,0.00,0.12,28.94,980.14,0.00,-1.82,230.55,224.44,207.20,227.08,223.37,206.50,,,,1.40,2.35,4.54,3.13,5.26,10.16,2.82,5.03,10.01,7.56,9.16,15.34,,,,,2437126.87,0.017665,27.84,
5/7/2012 10:30 PM,22.76,22.74,22.35,72.97,72.93,72.23,-0.02,-0.41,17.16,62.89,22.55,72.29,14.40,0.012735,19.67,0.00,0.00,0.12,28.94,980.22,0.00,-1.22,227.47,229.67,209.81,226.96,229.19,209.62,,,,1.90,3.08,5.19,4.25,6.88,11.61,3.92,6.61,11.45,10.53,12.37,17.17,,,,,2437230.57,0.017617,27.76,
5/7/2012 10:45 PM,22.68,22.67,22.26,72.82,72.81,72.07,-0.01,-0.42,17.04,62.68,22.50,72.11,14.30,0.012641,19.53,0.00,0.00,0.12,28.95,980.25,0.00,-1.85,229.38,223.98,208.43,228.25,223.09,207.63,,,,1.90,3.15,5.15,4.26,7.05,11.51,3.89,6.76,11.29,11.45,15.57,19.69,,,,,2437422.61,0.017530,27.63,
5/7/2012 11:00 PM,22.62,22.57,22.16,72.71,72.63,71.88,-0.04,-0.46,16.95,62.50,22.46,71.93,14.22,0.012561,19.40,0.00,0.00,0.12,28.95,980.24,0.00,-1.86,227.21,223.87,207.34,225.54,222.93,207.08,,,,1.94,3.09,5.54,4.33,6.91,12.40,3.94,6.59,12.21,13.51,17.40,27.94,,,,,2437575.07,0.017462,27.52,
5/7/2012 11:15 PM,22.51,22.44,22.00,72.52,72.39,71.59,-0.07,-0.52,16.89,62.41,22.42,72.14,14.17,0.012519,19.34,0.00,0.00,0.12,28.94,980.21,0.00,-1.31,228.34,220.04,208.90,229.65,221.21,208.72,,,,1.77,2.96,5.02,3.96,6.63,11.24,3.62,6.34,10.97,9.16,13.51,21.53,,,,,2437817.85,0.017355,27.35,
5/7/2012 11:30 PM,22.39,22.30,21.90,72.29,72.14,71.41,-0.09,-0.49,16.89,62.40,22.38,72.67,14.17,0.012514,19.33,0.00,0.00,0.12,28.94,980.14,0.00,-1.98,220.93,220.12,208.71,220.87,219.46,208.74,,,,1.42,2.45,4.68,3.18,5.48,10.47,2.94,5.30,10.31,6.87,9.62,17.86,,,,,2438122.16,0.017221,27.14,
5/7/2012 11:45 PM,22.23,22.18,21.81,72.02,71.92,71.26,-0.06,-0.42,16.90,62.42,22.34,73.40,14.19,0.012525,19.35,0.00,0.00,0.12,28.94,980.03,0.00,-1.81,224.03,222.36,210.81,222.30,221.46,210.56,,,,1.42,2.55,5.16,3.18,5.71,11.54,2.96,5.54,11.41,8.01,10.99,17.86,,,,,2438479.96,0.017065,26.89,
5/8/2012,22.15,22.15,21.77,71.87,71.87,71.18,0.00,-0.38,16.87,62.37,22.30,73.63,14.17,0.012499,19.31,0.00,0.00,0.00,28.94,980.10,0.00,-1.69,237.61,230.35,216.01,238.23,230.48,216.07,,,,1.92,3.30,5.75,4.28,7.38,12.85,3.96,7.16,12.74,10.30,13.28,23.36,,,,,2438685.09,0.016975,26.75,
5/8/2012 12:15 AM,22.10,22.05,21.67,71.78,71.70,71.01,-0.04,-0.42,16.91,62.43,22.26,74.02,14.20,0.012527,19.35,0.00,0.00,0.00,28.94,980.06,0.00,-1.57,222.20,220.95,207.66,223.69,221.80,207.99,,,,1.37,2.53,4.85,3.05,5.65,10.86,2.73,5.37,10.65,6.87,11.68,17.17,,,,,2438805.28,0.016923,26.66,
5/8/2012 12:30 AM,22.13,22.07,21.63,71.84,71.73,70.94,-0.06,-0.50,16.80,62.25,22.22,73.40,14.11,0.012446,19.23,0.00,0.00,0.00,28.94,980.06,0.00,-1.54,230.26,218.44,203.09,228.10,218.38,203.17,,,,1.51,2.34,4.31,3.39,5.23,9.63,3.12,5.00,9.46,8.24,10.08,15.11,,,,,2438725.14,0.016958,26.72,
5/8/2012 12:45 AM,21.94,21.91,21.61,71.49,71.43,70.89,-0.03,-0.33,16.70,62.07,22.18,73.77,14.03,0.012364,19.10,0.00,0.00,0.00,28.94,980.05,0.00,-1.40,244.73,235.34,214.57,244.32,234.59,214.50,,,,1.44,2.70,5.09,3.22,6.03,11.39,2.97,5.87,11.26,8.01,12.37,16.49,,,,,2439179.04,0.016761,26.41,
5/8/2012 1:00 AM,21.84,21.84,21.51,71.31,71.32,70.71,0.00,-0.33,16.70,62.07,22.15,74.23,14.03,0.012366,19.10,0.00,0.00,0.00,28.94,979.91,0.00,-1.45,218.95,218.06,203.93,216.10,217.44,203.51,,,,1.46,2.79,5.15,3.26,6.24,11.53,3.05,6.06,11.39,7.79,12.82,28.17,,,,,2439420.35,0.016660,26.25,
5/8/2012 1:15 AM,21.62,21.63,21.33,70.91,70.93,70.40,0.01,-0.28,16.63,61.93,22.11,74.87,13.97,0.012307,19.01,0.00,0.00,0.00,28.93,979.79,0.00,-1.32,236.95,226.72,206.49,236.60,226.63,206.06,,,,1.26,2.32,4.78,2.83,5.20,10.69,2.57,4.90,10.47,6.64,10.08,15.80,,,,,2439946.64,0.016437,25.89,
5/8/2012 1:30 AM,21.46,21.48,21.23,70.62,70.67,70.21,0.03,-0.23,16.60,61.88,22.07,75.45,13.95,0.012281,18.97,0.00,0.00,0.00,28.93,979.78,0.00,-1.65,243.49,234.47,215.71,242.37,234.59,216.22,,,,1.69,3.16,5.19,3.79,7.06,11.60,3.60,6.89,11.42,8.47,13.05,16.49,,,,,2440327.05,0.016277,25.64,
5/8/2012 1:45 AM,21.15,21.16,20.93,70.07,70.08,69.68,0.01,-0.22,16.55,61.79,22.03,76.62,13.92,0.012239,18.91,0.00,0.00,0.00,28.93,979.80,0.00,-1.42,239.45,243.04,229.38,239.83,243.40,229.29,,,,1.26,2.52,5.11,2.82,5.65,11.42,2.68,5.52,11.33,6.41,8.70,15.34,,,,,2441052.03,0.015975,25.16,
5/8/2012 2:00 AM,20.84,20.83,20.54,69.52,69.50,68.97,-0.01,-0.31,16.70,62.05,21.99,78.82,14.06,0.012354,19.08,0.00,0.00,0.00,28.93,979.81,0.00,-1.39,252.13,255.69,242.35,251.61,255.87,242.46,,,,1.56,2.65,5.39,3.48,5.92,12.05,3.33,5.76,11.98,7.79,10.99,21.75,,,,,2441779.75,0.015676,24.69,
5/8/2012 2:15 AM,20.66,20.58,20.08,69.19,69.05,68.15,-0.08,-0.58,17.16,62.89,21.95,82.12,14.49,0.012726,19.65,0.00,0.00,0.00,28.94,979.90,0.00,-1.76,251.43,252.13,244.69,251.96,252.21,244.78,,,,2.25,3.53,5.92,5.03,7.89,13.24,4.75,7.73,13.12,12.14,12.14,18.55,,,,,2442219.43,0.015496,24.41,
5/8/2012 2:30 AM,20.37,20.22,19.71,68.66,68.40,67.48,-0.14,-0.66,17.70,63.86,21.91,86.56,15.00,0.013171,20.32,0.00,0.00,0.00,28.93,979.89,0.00,-1.28,251.39,250.56,244.29,250.37,250.31,244.20,,,,2.28,3.77,6.11,5.11,8.43,13.67,4.79,8.12,13.52,11.45,16.72,22.21,,,,,2442913.12,0.015220,23.98,
5/8/2012 2:45 AM,19.71,19.56,19.19,67.48,67.20,66.54,-0.16,-0.53,18.48,65.26,21.87,94.71,15.78,0.013837,21.32,0.27,0.01,0.00,28.94,979.95,0.00,-1.71,260.17,256.48,248.02,260.31,256.70,247.86,,,,1.98,3.07,5.38,4.42,6.87,12.04,4.25,6.71,11.94,9.39,13.97,17.40,,,,,2444465.37,0.014615,23.03,
5/8/2012 3:00 AM,19.11,18.96,18.56,66.39,66.13,65.41,-0.15,-0.55,18.48,65.27,21.83,98.32,15.81,0.013835,21.32,0.72,0.03,0.01,28.94,980.02,0.00,-1.52,250.25,247.02,234.28,246.35,246.17,234.35,,,,2.02,3.32,5.47,4.52,7.43,12.23,4.10,7.12,12.03,10.76,14.66,28.85,,,,,2445904.13,0.014072,22.17,
5/8/2012 3:15 AM,18.77,18.63,18.29,65.79,65.53,64.92,-0.14,-0.48,18.18,64.73,21.80,98.50,15.53,0.013570,20.93,0.54,0.02,0.04,28.94,980.12,0.00,-1.75,245.83,245.25,234.47,245.30,244.76,234.90,,,,2.11,3.40,6.03,4.73,7.61,13.49,4.45,7.33,13.32,12.82,14.66,21.07,,,,,2446702.71,0.013777,21.71,
5/8/2012 3:30 AM,18.62,18.49,18.18,65.52,65.28,64.72,-0.13,-0.45,18.06,64.51,21.76,98.64,15.42,0.013464,20.77,1.71,0.07,0.06,28.95,980.25,0.00,-2.05,242.34,241.15,233.52,240.12,238.81,233.56,,,,1.96,3.26,6.94,4.39,7.29,15.51,3.94,6.99,15.30,10.76,15.11,23.13,,,,,2447051.13,0.013649,21.51,
5/8/2012 3:45 AM,18.64,18.53,18.26,65.55,65.36,64.87,-0.11,-0.38,18.09,64.57,21.72,98.75,15.45,0.013490,20.81,3.60,0.14,0.13,28.95,980.38,0.00,-1.58,237.13,230.19,218.76,239.94,231.69,218.81,,,,2.54,4.03,8.10,5.68,9.02,18.12,5.23,8.51,17.72,16.49,17.63,28.17,,,,,2447011.92,0.013662,21.53,
5/8/2012 4:00 AM,18.90,18.81,18.55,66.02,65.85,65.39,-0.09,-0.35,18.36,65.05,21.68,98.83,15.70,0.013722,21.16,0.45,0.02,0.27,28.95,980.32,0.00,-1.64,227.33,224.56,212.83,225.30,224.09,212.80,,,,2.03,3.36,7.19,4.54,7.52,16.08,4.11,7.09,15.91,12.37,19.92,40.07,,,,,2446401.01,0.013884,21.88,
5/8/2012 4:15 AM,19.08,18.99,18.76,66.34,66.19,65.76,-0.09,-0.32,18.54,65.38,21.62,98.89,15.87,0.013888,21.41,0.09,0.00,0.29,28.94,980.13,0.00,-1.24,234.44,229.08,211.45,230.41,225.45,211.31,,,,1.47,2.65,5.57,3.28,5.92,12.45,2.97,5.57,12.30,12.14,15.57,21.75,,,,,2445972.96,0.014044,22.13,
5/8/2012 4:30 AM,19.00,18.97,18.76,66.21,66.15,65.76,-0.03,-0.25,18.48,65.26,21.57,98.92,15.81,0.013829,21.32,0.00,0.00,0.29,28.94,980.15,0.00,-1.39,266.30,253.95,226.93,266.01,253.17,226.20,,,,1.73,2.51,4.56,3.86,5.61,10.20,3.67,5.41,9.97,7.56,13.05,17.17,,,,,2446147.29,0.013980,22.03,
5/8/2012 4:45 AM,18.91,18.89,18.71,66.04,66.01,65.68,-0.02,-0.20,18.39,65.10,21.52,98.96,15.73,0.013751,21.20,0.00,0.00,0.29,28.94,980.21,0.00,-1.68,225.62,244.21,232.94,235.00,244.94,233.19,,,,0.85,1.84,3.88,1.90,4.12,8.68,1.79,4.01,8.61,5.04,7.56,12.14,,,,,2446373.86,0.013896,21.90,
5/8/2012 5:00 AM,18.83,18.82,18.78,65.89,65.87,65.81,-0.01,-0.05,18.31,64.96,21.48,98.98,15.66,0.013684,21.10,0.00,0.00,0.29,28.94,980.16,0.00,-1.04,223.79,226.43,210.48,228.75,226.48,210.11,,,,0.71,1.32,4.19,1.58,2.96,9.38,1.39,2.82,9.22,5.50,7.33,21.75,,,,,2446572.14,0.013824,21.78,
5/8/2012 5:15 AM,18.88,18.90,18.75,65.99,66.01,65.74,0.01,-0.13,18.37,65.07,21.44,99.00,15.71,0.013733,21.17,0.00,0.00,0.29,28.94,980.19,0.00,-1.11,249.48,241.73,216.46,249.41,242.05,216.58,,,,1.22,2.21,4.73,2.72,4.95,10.57,2.57,4.79,10.43,5.72,9.16,16.03,,,,,2446441.44,0.013871,21.86,
5/8/2012 5:30 AM,18.88,18.90,18.72,65.98,66.03,65.69,0.03,-0.16,18.37,65.07,21.40,99.03,15.71,0.013732,21.17,0.00,0.00,0.29,28.95,980.24,0.00,-2.10,247.38,246.75,224.22,247.69,246.18,224.10,,,,1.34,2.59,5.03,3.00,5.79,11.26,2.88,5.70,11.20,6.87,8.93,15.11,,,,,2446451.86,0.013867,21.85,
5/8/2012 5:45 AM,18.80,18.82,18.70,65.84,65.88,65.66,0.02,-0.10,18.30,64.93,21.37,99.05,15.64,0.013667,21.08,0.00,0.00,0.29,28.95,980.28,0.00,-0.87,254.80,246.20,224.46,254.43,245.79,224.27,,,,1.23,2.20,4.80,2.75,4.92,10.73,2.64,4.78,10.69,5.95,9.16,13.97,,,,,2446637.32,0.013799,21.75,
5/8/2012 6:00 AM,18.67,18.72,18.59,65.61,65.70,65.45,0.05,-0.09,18.18,64.72,21.34,99.06,15.53,0.013560,20.92,0.00,0.00,0.29,28.95,980.43,0.00,-1.71,256.40,247.45,224.10,256.72,247.53,224.05,,,,0.88,1.79,4.28,1.96,4.00,9.57,1.89,3.94,9.54,4.81,8.70,17.63,,,,,2446933.73,0.013689,21.58,
5/8/2012 6:15 AM,18.55,18.63,18.49,65.38,65.54,65.28,0.09,-0.06,18.05,64.50,21.31,99.07,15.42,0.013455,20.76,0.00,0.00,0.29,28.95,980.38,0.00,-1.37,248.42,244.99,226.83,249.51,244.62,226.84,,,,0.63,1.78,4.35,1.40,3.98,9.72,1.37,3.93,9.68,3.89,6.41,12.59,,,,,2447236.70,0.013581,21.41,
5/8/2012 6:30 AM,18.48,18.54,18.38,65.26,65.38,65.09,0.07,-0.09,17.99,64.38,21.28,99.09,15.36,0.013399,20.67,0.00,0.00,0.29,28.95,980.42,0.00,1.58,232.54,239.39,224.41,231.63,239.14,224.40,,,,0.74,1.70,4.49,1.66,3.81,10.05,1.60,3.73,10.01,4.35,6.41,14.20,,,,,2447399.70,0.013522,21.31,
5/8/2012 6:45 AM,18.61,18.64,18.42,65.49,65.55,65.16,0.03,-0.18,18.12,64.61,21.25,99.11,15.48,0.013506,20.84,0.00,0.00,0.29,28.96,980.67,0.01,4.49,241.63,240.01,227.92,243.75,240.01,227.86,,,,1.27,2.62,5.46,2.85,5.86,12.20,2.68,5.76,12.16,6.64,9.16,17.86,,,,,2447095.73,0.013627,21.49,
5/8/2012 7:00 AM,18.79,18.75,18.38,65.83,65.74,65.08,-0.05,-0.41,18.31,64.95,21.22,99.14,15.65,0.013666,21.09,0.00,0.00,0.29,28.97,980.96,0.01,10.11,238.26,234.88,229.44,239.56,234.70,229.16,,,,1.25,2.39,4.99,2.79,5.33,11.16,2.62,5.19,11.05,8.01,12.82,23.36,,,,,2446649.10,0.013785,21.74,
5/8/2012 7:15 AM,18.83,18.75,18.37,65.89,65.75,65.07,-0.07,-0.46,18.34,65.01,21.19,99.16,15.68,0.013695,21.13,0.00,0.00,0.29,28.97,981.04,0.03,24.27,219.67,228.41,220.83,218.96,227.77,220.97,,,,1.35,2.37,4.88,3.02,5.30,10.92,2.84,5.12,10.84,7.56,9.39,17.17,,,,,2446573.84,0.013811,21.78,
5/8/2012 7:30 AM,18.94,18.84,18.42,66.08,65.92,65.15,-0.09,-0.52,18.45,65.21,21.16,99.18,15.79,0.013792,21.28,0.00,0.00,0.29,28.97,981.05,0.09,60.61,234.22,233.16,218.92,233.41,233.42,218.47,,,,1.52,2.30,4.46,3.40,5.14,9.98,3.14,4.89,9.86,6.87,10.08,16.03,,,,,2446310.29,0.013907,21.94,
5/8/2012 7:45 AM,19.01,18.91,18.45,66.23,66.04,65.20,-0.10,-0.57,18.53,65.36,21.13,99.19,15.86,0.013863,21.39,0.00,0.00,0.29,28.97,981.03,0.09,61.65,213.30,215.15,211.74,213.83,214.24,211.44,,,,1.51,2.47,5.14,3.38,5.52,11.50,3.11,5.21,11.41,7.10,10.99,16.03,,,,,2446123.26,0.013976,22.04,
5/8/2012 8:00 AM,19.13,19.03,18.54,66.43,66.26,65.37,-0.10,-0.59,18.64,65.56,21.11,99.20,15.97,0.013962,21.54,0.00,0.00,0.29,28.97,981.10,0.10,68.82,221.05,222.25,213.17,221.26,223.01,212.97,,,,2.07,3.31,5.71,4.63,7.39,12.77,4.37,7.18,12.68,9.85,13.74,23.59,,,,,2445852.75,0.014075,22.20,
5/8/2012 8:15 AM,19.16,19.05,18.56,66.49,66.29,65.41,-0.11,-0.60,18.67,65.61,21.09,99.20,16.00,0.013988,21.58,0.00,0.00,0.29,28.98,981.29,0.08,57.22,237.18,236.32,222.47,238.05,236.87,222.40,,,,1.94,3.04,5.63,4.33,6.81,12.59,4.06,6.52,12.44,10.08,12.14,17.40,,,,,2445774.00,0.014101,22.25,
5/8/2012 8:30 AM,19.20,19.08,18.57,66.56,66.35,65.42,-0.12,-0.63,18.71,65.67,21.08,99.18,16.03,0.014014,21.63,0.00,0.00,0.29,28.98,981.41,0.14,100.70,235.22,235.71,226.09,235.75,236.02,226.08,,,,1.94,3.36,5.82,4.35,7.52,13.01,4.05,7.29,12.90,9.16,11.91,18.78,,,,,2445689.69,0.014131,22.30,
5/8/2012 8:45 AM,19.37,19.22,18.64,66.86,66.60,65.54,-0.14,-0.73,18.86,65.95,21.07,99.12,16.18,0.014157,21.84,0.00,0.00,0.29,28.98,981.39,0.21,149.17,227.77,233.17,224.39,228.93,233.86,224.29,,,,1.88,3.10,5.86,4.20,6.94,13.11,3.91,6.62,13.01,12.14,15.57,18.09,,,,,2445285.47,0.014282,22.53,
5/8/2012 9:00 AM,19.43,19.30,18.69,66.98,66.74,65.65,-0.13,-0.74,18.90,66.01,21.06,98.92,16.21,0.014186,21.89,0.00,0.00,0.29,28.98,981.49,0.16,115.00,233.20,230.84,223.11,232.04,231.38,222.98,,,,1.97,2.99,5.53,4.40,6.68,12.36,4.12,6.44,12.23,14.20,23.36,28.85,,,,,2445126.50,0.014340,22.63,
5/8/2012 9:15 AM,19.53,19.38,18.77,67.15,66.89,65.78,-0.14,-0.76,18.95,66.11,21.05,98.70,16.26,0.014235,21.96,0.00,0.00,0.29,28.98,981.56,0.23,159.81,224.35,229.46,220.93,224.50,229.43,221.12,,,,2.11,3.22,5.46,4.73,7.19,12.21,4.42,6.92,12.10,10.30,12.82,16.95,,,,,2444908.17,0.014422,22.76,
5/8/2012 9:30 AM,19.64,19.50,18.87,67.36,67.10,65.97,-0.14,-0.77,19.03,66.25,21.05,98.49,16.33,0.014306,22.07,0.00,0.00,0.29,28.98,981.58,0.23,159.42,232.03,231.87,225.30,232.97,232.77,225.29,,,,2.60,3.93,6.31,5.81,8.79,14.10,5.40,8.48,13.94,13.97,15.57,18.55,,,,,2444631.41,0.014526,22.92,
5/8/2012 9:45 AM,19.76,19.59,18.91,67.57,67.27,66.03,-0.16,-0.85,19.12,66.41,21.05,98.34,16.42,0.014390,22.19,0.00,0.00,0.29,28.98,981.44,0.31,215.06,226.45,232.65,226.69,225.39,231.72,227.07,,,,2.30,3.33,5.18,5.14,7.45,11.58,4.88,7.26,11.41,12.59,13.05,16.95,,,,,2444357.81,0.014633,23.09,
5/8/2012 10:00 AM,19.98,19.80,19.03,67.96,67.64,66.25,-0.18,-0.95,19.24,66.64,21.06,97.80,16.53,0.014508,22.37,0.00,0.00,0.29,28.98,981.32,0.33,229.38,221.93,229.38,224.15,222.76,227.76,224.29,,,,1.93,2.75,4.51,4.32,6.14,10.08,3.97,5.94,9.96,17.40,23.13,22.90,,,,,2443838.78,0.014835,23.40,
5/8/2012 10:15 AM,20.05,19.88,19.14,68.09,67.78,66.45,-0.18,-0.91,19.07,66.32,21.07,96.26,16.35,0.014344,22.12,0.00,0.00,0.29,28.98,981.41,0.28,192.34,219.84,229.66,227.24,218.27,227.42,227.45,,,,1.70,2.59,3.93,3.81,5.79,8.79,3.61,5.49,8.57,9.85,12.59,13.05,,,,,2443663.46,0.014901,23.51,
5/8/2012 10:30 AM,20.18,20.01,19.30,68.33,68.02,66.74,-0.17,-0.88,18.85,65.93,21.08,94.17,16.12,0.014148,21.83,0.00,0.00,0.29,28.98,981.44,0.25,177.33,225.84,229.05,224.22,225.99,227.83,223.97,,,,2.05,3.18,4.52,4.59,7.12,10.12,4.23,6.80,9.93,11.91,16.26,16.03,,,,,2443348.77,0.015024,23.71,
5/8/2012 10:45 AM,20.42,20.26,19.45,68.76,68.46,67.00,-0.16,-0.97,18.62,65.51,21.10,91.46,15.88,0.013942,21.52,0.00,0.00,0.29,28.98,981.42,0.56,390.90,221.10,230.11,226.60,219.65,229.45,226.28,,,,1.84,2.75,4.15,4.11,6.16,9.29,3.84,5.89,9.12,8.93,12.14,15.57,,,,,2442785.59,0.015247,24.06,
5/8/2012 11:00 AM,20.91,20.77,19.81,69.63,69.38,67.66,-0.14,-1.10,18.14,64.66,21.11,86.14,15.40,0.013533,20.90,0.00,0.00,0.29,28.98,981.39,0.56,389.71,224.32,223.48,220.90,224.69,224.74,221.04,,,,1.96,2.41,3.94,4.38,5.39,8.82,3.85,4.91,8.68,10.99,11.45,16.03,,,,,2441632.40,0.015710,24.79,
5/8/2012 11:15 AM,21.51,21.33,20.30,70.72,70.40,68.54,-0.18,-1.21,18.02,64.44,21.14,82.42,15.26,0.013434,20.75,0.00,0.00,0.29,28.98,981.38,0.99,690.44,223.49,225.27,225.83,222.81,227.02,225.52,,,,2.55,3.04,4.46,5.70,6.81,9.98,5.19,6.38,9.68,10.99,13.74,14.66,,,,,2440201.17,0.016308,25.73,
5/8/2012 11:30 AM,21.34,21.21,20.34,70.42,70.18,68.61,-0.13,-1.00,17.45,63.42,21.17,80.27,14.73,0.012952,20.02,0.00,0.00,0.29,28.98,981.41,0.41,286.95,244.57,253.32,242.50,243.53,252.83,243.23,,,,2.19,3.11,4.23,4.91,6.95,9.47,4.61,6.74,9.37,10.30,11.68,13.28,,,,,2440594.76,0.016139,25.46,
5/8/2012 11:45 AM,21.58,21.51,20.59,70.84,70.73,69.06,-0.06,-0.99,17.59,63.66,21.21,79.81,14.85,0.013067,20.19,0.00,0.00,0.29,28.98,981.35,0.83,575.47,252.64,245.92,231.30,251.59,246.07,235.43,,,,1.98,2.31,3.25,4.42,5.17,7.27,3.94,4.87,6.96,9.39,10.53,12.37,,,,,2440034.85,0.016375,25.84,
5/8/2012 12:00 PM,21.90,21.86,21.06,71.42,71.35,69.92,-0.04,-0.84,17.17,62.91,21.27,76.21,14.45,0.012727,19.67,0.00,0.00,0.29,28.97,981.21,0.73,507.02,235.65,230.51,213.00,235.30,232.53,217.73,,,,2.12,2.71,3.14,4.75,6.05,7.01,4.33,5.71,6.62,11.22,12.82,13.51,,,,,2439275.27,0.016700,26.34,
5/8/2012 12:15 PM,22.60,22.39,21.42,72.69,72.31,70.55,-0.21,-1.19,17.57,63.63,21.33,74.96,14.79,0.013065,20.18,0.00,0.00,0.29,28.97,981.16,0.99,691.82,215.94,219.21,215.93,214.73,216.51,215.87,,,,1.98,2.60,3.68,4.43,5.81,8.23,3.86,5.33,7.96,11.91,13.51,14.66,,,,,2437605.03,0.017438,27.51,
5/8/2012 12:30 PM,22.69,22.60,21.64,72.84,72.67,70.96,-0.09,-1.04,16.84,62.31,21.40,71.13,14.12,0.012464,19.28,0.00,0.00,0.29,28.97,981.19,0.69,479.83,241.75,240.68,231.90,243.18,241.07,232.08,,,,2.05,2.82,3.80,4.59,6.31,8.50,4.17,5.81,8.13,9.39,12.37,14.66,,,,,2437404.57,0.017522,27.64,
5/8/2012 12:45 PM,22.34,22.19,21.42,72.21,71.95,70.56,-0.15,-0.91,17.44,63.39,21.47,75.51,14.68,0.012949,20.01,0.00,0.00,0.29,28.98,981.26,0.34,235.86,226.75,228.24,222.57,229.80,228.77,222.91,,,,1.96,2.95,4.43,4.39,6.59,9.91,4.06,6.29,9.77,11.68,13.74,15.34,,,,,2438233.41,0.017153,27.06,
5/8/2012 1:00 PM,22.32,22.19,21.39,72.17,71.94,70.50,-0.13,-0.93,17.66,63.78,21.56,76.65,14.88,0.013132,20.28,0.00,0.00,0.29,28.97,981.08,0.49,344.71,244.02,248.11,246.55,243.15,246.29,245.63,,,,1.41,2.16,3.21,3.14,4.83,7.18,2.83,4.60,7.10,7.79,12.14,14.20,,,,,2438284.08,0.017134,27.02,
5/8/2012 1:15 PM,22.78,22.64,21.72,73.00,72.75,71.09,-0.14,-1.06,17.30,63.14,21.63,72.86,14.53,0.012842,19.84,0.00,0.00,0.29,28.97,980.96,0.80,560.97,242.74,253.89,251.29,244.98,251.69,252.19,,,,1.22,1.62,2.42,2.73,3.63,5.41,2.38,3.32,5.13,5.72,7.10,10.08,,,,,2437184.26,0.017626,27.80,
5/8/2012 1:30 PM,23.60,23.45,22.53,74.47,74.21,72.56,-0.15,-1.07,17.00,62.60,21.69,68.09,14.23,0.012612,19.49,0.00,0.00,0.29,28.96,980.79,0.96,666.53,226.95,232.86,235.47,222.48,232.99,236.38,,,,1.97,2.42,2.72,4.40,5.42,6.08,3.64,4.93,5.78,10.76,11.91,12.14,,,,,2435245.49,0.018523,29.21,
5/8/2012 1:45 PM,23.86,23.73,22.71,74.94,74.72,72.87,-0.12,-1.15,16.74,62.14,21.75,65.95,13.99,0.012406,19.18,0.00,0.00,0.29,28.96,980.82,1.11,775.96,245.04,242.94,232.06,247.92,244.06,233.37,,,,2.45,3.12,3.83,5.48,6.97,8.57,4.95,6.61,8.32,12.59,13.97,13.97,,,,,2434631.74,0.018814,29.67,
5/8/2012 2:00 PM,24.07,24.00,23.03,75.33,75.21,73.46,-0.07,-1.04,16.45,61.61,21.81,63.88,13.73,0.012174,18.83,0.00,0.00,0.29,28.96,980.77,0.91,631.52,228.20,229.28,233.18,228.25,228.63,230.50,,,,1.87,2.34,2.58,4.18,5.23,5.77,3.68,4.92,5.39,10.76,11.45,12.59,,,,,2434119.33,0.019058,30.05,
5/8/2012 2:15 PM,24.14,24.01,23.09,75.46,75.21,73.56,-0.14,-1.06,16.49,61.68,21.89,63.77,13.76,0.012205,18.87,0.00,0.00,0.29,28.96,980.76,0.68,474.18,251.94,253.15,251.42,250.86,252.47,250.58,,,,2.95,3.57,4.31,6.61,7.98,9.63,6.16,7.64,9.49,10.99,13.51,14.43,,,,,2433949.03,0.019141,30.18,
5/8/2012 2:30 PM,23.10,23.09,22.62,73.58,73.57,72.71,-0.01,-0.48,17.82,64.08,21.98,74.28,15.02,0.013303,20.54,0.09,0.00,0.29,28.96,980.80,0.23,159.64,290.13,287.66,270.45,286.76,289.34,269.75,,,,1.71,2.46,3.24,3.82,5.51,7.24,3.23,4.93,7.03,7.56,8.47,12.82,,,,,2436428.54,0.017987,28.36,
5/8/2012 2:45 PM,22.60,22.50,22.41,72.68,72.50,72.34,-0.10,-0.19,19.04,66.27,22.07,82.29,16.20,0.014348,22.11,0.00,0.00,0.29,28.96,980.67,0.51,355.39,275.23,275.45,268.00,271.04,275.47,268.06,,,,1.26,1.95,4.12,2.82,4.36,9.21,2.54,4.21,9.15,6.41,8.47,13.05,,,,,2437609.52,0.017440,27.50,
5/8/2012 3:00 PM,23.39,23.18,22.60,74.11,73.73,72.68,-0.21,-0.80,18.39,65.10,22.14,75.33,15.53,0.013786,21.26,0.00,0.00,0.29,28.95,980.29,0.95,664.64,259.50,266.73,261.10,247.77,260.14,256.86,,,,1.08,1.64,2.77,2.41,3.68,6.19,2.03,3.35,6.04,6.18,8.24,19.69,,,,,2435728.09,0.018306,28.85,
5/8/2012 3:15 PM,24.51,24.39,23.30,76.11,75.90,73.93,-0.12,-1.21,17.23,63.02,22.21,65.52,14.41,0.012822,19.79,0.00,0.00,0.29,28.94,980.05,1.20,838.50,263.41,268.00,274.59,262.80,279.55,272.12,,,,1.17,1.40,2.06,2.61,3.13,4.60,1.96,2.75,4.16,8.24,8.24,9.62,,,,,2433086.57,0.019579,30.85,
5/8/2012 3:30 PM,24.95,24.70,23.80,76.90,76.45,74.84,-0.25,-1.15,16.88,62.38,22.26,62.36,14.07,0.012537,19.36,0.00,0.00,0.29,28.94,979.90,1.26,876.31,248.39,237.42,245.66,243.99,243.22,246.81,,,,1.58,2.00,2.31,3.53,4.48,5.16,2.82,3.85,4.57,7.33,9.85,10.30,,,,,2432041.54,0.020103,31.67,
5/8/2012 3:45 PM,25.21,24.97,24.06,77.38,76.95,75.30,-0.24,-1.15,16.42,61.55,22.34,59.62,13.66,0.012178,18.81,0.00,0.00,0.29,28.93,979.69,1.22,847.82,248.83,252.99,249.50,253.01,257.19,250.83,,,,2.00,2.60,2.94,4.47,5.82,6.58,3.92,5.29,6.21,10.76,13.97,12.14,,,,,2431415.56,0.020426,32.17,
5/8/2012 4:00 PM,25.31,25.06,24.20,77.56,77.10,75.55,-0.26,-1.12,16.79,62.23,22.43,60.71,13.98,0.012477,19.26,0.00,0.00,0.29,28.92,979.53,0.74,513.48,266.16,279.56,258.95,260.79,277.23,258.70,,,,1.36,1.72,2.65,3.04,3.85,5.93,2.24,3.33,5.59,7.56,7.79,13.05,,,,,2431173.96,0.020553,32.37,
5/8/2012 4:15 PM,25.09,25.05,24.46,77.16,77.09,76.03,-0.04,-0.63,16.80,62.25,22.53,61.55,14.00,0.012484,19.27,0.00,0.00,0.29,28.92,979.41,0.43,302.00,285.16,278.30,249.85,288.33,279.18,247.64,,,,1.25,2.00,2.31,2.81,4.48,5.17,2.42,4.05,4.72,7.56,8.24,9.62,,,,,2431696.84,0.020287,31.94,
5/8/2012 4:30 PM,25.54,25.45,24.65,77.97,77.81,76.37,-0.08,-0.89,16.00,60.80,22.63,57.07,13.31,0.011876,18.35,0.00,0.00,0.29,28.92,979.42,0.81,563.37,272.00,269.96,265.03,266.12,269.19,264.80,,,,1.99,2.96,4.00,4.46,6.61,8.94,4.09,6.27,8.76,11.68,12.37,13.74,,,,,2430641.37,0.020833,32.80,
5/8/2012 4:45 PM,25.26,25.10,24.37,77.47,77.17,75.87,-0.17,-0.89,15.89,60.61,22.72,57.52,13.22,0.011779,18.20,0.00,0.00,0.29,28.92,979.52,0.46,318.52,304.81,303.12,294.58,302.52,302.36,296.34,,,,1.82,2.56,3.71,4.06,5.72,8.30,3.44,5.35,7.59,8.24,10.53,14.66,,,,,2431295.88,0.020492,32.27,
5/8/2012 5:00 PM,25.33,25.15,24.19,77.59,77.27,75.54,-0.18,-1.14,16.22,61.19,22.80,58.44,13.49,0.012024,18.58,0.00,0.00,0.29,28.92,979.49,0.92,644.76,284.57,298.71,307.67,282.78,298.67,307.06,,,,2.25,2.49,3.60,5.04,5.57,8.06,4.34,5.14,7.86,13.05,13.05,15.34,,,,,2431132.31,0.020574,32.40,
5/8/2012 5:15 PM,25.28,25.09,24.34,77.50,77.16,75.82,-0.19,-0.94,15.90,60.63,22.86,57.45,13.23,0.011787,18.22,0.00,0.00,0.29,28.92,979.52,0.65,450.29,312.43,310.43,294.70,315.10,313.97,298.25,,,,1.62,2.44,3.44,3.62,5.45,7.69,3.26,5.13,7.31,10.08,10.30,12.82,,,,,2431250.39,0.020513,32.30,
5/8/2012 5:30 PM,25.39,25.26,24.41,77.70,77.47,75.94,-0.13,-0.98,16.11,61.01,22.92,57.85,13.40,0.011945,18.46,0.00,0.00,0.29,28.92,979.52,0.48,332.27,276.20,282.60,294.88,275.52,285.24,294.51,,,,1.63,2.40,3.45,3.64,5.36,7.72,3.25,5.09,7.52,8.70,10.76,12.82,,,,,2430991.04,0.020647,32.51,
5/8/2012 5:45 PM,25.38,25.20,24.38,77.69,77.35,75.89,-0.19,-1.00,15.99,60.79,22.97,57.44,13.30,0.011854,18.32,0.00,0.00,0.29,28.92,979.53,0.54,376.49,279.58,297.85,304.19,279.14,294.40,302.59,,,,1.86,2.67,3.95,4.16,5.98,8.83,3.69,5.61,8.39,11.45,14.43,14.88,,,,,2431005.46,0.020639,32.50,
5/8/2012 6:00 PM,25.23,25.04,24.24,77.41,77.06,75.63,-0.19,-0.99,15.88,60.59,23.01,57.55,13.21,0.011766,18.19,0.00,0.00,0.29,28.92,979.53,0.38,268.35,311.50,311.19,309.88,312.63,311.52,309.83,,,,1.44,2.29,3.86,3.21,5.12,8.64,2.47,4.42,8.13,10.99,13.05,21.75,,,,,2431369.44,0.020453,32.21,
5/8/2012 6:15 PM,24.62,24.45,23.79,76.31,76.01,74.83,-0.17,-0.83,16.25,61.26,23.04,61.09,13.54,0.012045,18.61,0.00,0.00,0.29,28.92,979.39,0.43,299.10,293.75,320.03,318.84,298.89,318.69,319.18,,,,1.27,1.57,3.59,2.85,3.51,8.02,2.43,3.05,7.67,8.24,8.24,14.43,,,,,2432822.77,0.019720,31.05,
5/8/2012 6:30 PM,24.72,24.52,23.76,76.49,76.14,74.77,-0.19,-0.96,15.93,60.67,23.07,59.47,13.26,0.011799,18.23,0.00,0.00,0.29,28.91,979.20,0.26,182.55,323.59,333.75,332.96,321.27,331.42,328.26,,,,1.10,1.48,2.05,2.47,3.31,4.58,2.10,2.84,4.27,6.41,6.87,10.08,,,,,2432589.23,0.019840,31.23,
5/8/2012 6:45 PM,24.51,24.30,23.67,76.12,75.75,74.61,-0.21,-0.84,16.36,61.45,23.09,61.90,13.64,0.012132,18.73,0.00,0.00,0.29,28.91,979.11,0.33,227.80,355.16,351.10,329.68,359.15,352.31,331.00,,,,1.01,1.69,2.63,2.26,3.78,5.88,1.96,3.41,5.62,5.50,8.01,9.62,,,,,2433077.62,0.019599,30.85,
5/8/2012 7:00 PM,24.19,24.19,23.58,75.54,75.54,74.44,0.00,-0.61,16.39,61.50,23.10,63.21,13.67,0.012153,18.76,0.00,0.00,0.29,28.91,979.07,0.26,184.23,313.49,311.47,311.73,318.55,317.73,313.21,,,,1.05,1.77,3.00,2.35,3.96,6.72,2.03,3.69,6.52,8.93,10.53,12.59,,,,,2433841.25,0.019225,30.26,
5/8/2012 7:15 PM,23.96,23.92,23.37,75.12,75.06,74.06,-0.03,-0.59,16.02,60.83,23.11,62.55,13.36,0.011859,18.32,0.00,0.00,0.29,28.91,979.10,0.20,137.40,296.45,309.50,313.67,298.94,309.47,313.97,,,,1.04,1.86,3.68,2.33,4.16,8.22,2.09,3.98,8.06,5.27,8.93,13.97,,,,,2434388.32,0.018961,29.85,
5/8/2012 7:30 PM,23.70,23.67,23.14,74.67,74.61,73.65,-0.03,-0.57,16.12,61.01,23.11,63.90,13.45,0.011932,18.43,0.00,0.00,0.29,28.91,979.14,0.16,110.82,315.68,319.87,316.65,321.53,321.57,317.95,,,,0.98,1.45,3.19,2.18,3.25,7.14,1.92,2.98,6.91,5.72,7.79,12.82,,,,,2434990.68,0.018673,29.39,
5/8/2012 7:45 PM,23.41,23.44,22.93,74.14,74.20,73.27,0.03,-0.48,16.76,62.17,23.10,67.81,14.02,0.012436,19.19,0.00,0.00,0.29,28.92,979.26,0.07,50.25,294.37,303.92,304.07,296.55,303.66,305.10,,,,0.73,1.19,3.06,1.63,2.67,6.83,1.28,2.42,6.55,4.81,7.56,13.74,,,,,2435689.73,0.018342,28.88,
5/8/2012 8:00 PM,22.99,23.11,22.71,73.38,73.59,72.87,0.12,-0.28,17.05,62.69,23.09,70.83,14.30,0.012662,19.54,0.00,0.00,0.29,28.92,979.34,0.04,28.01,275.81,289.06,304.06,272.64,289.44,303.86,,,,0.73,1.36,3.32,1.64,3.04,7.42,1.54,2.87,7.23,4.12,7.33,16.03,,,,,2436686.97,0.017880,28.15,
5/8/2012 8:15 PM,22.55,22.80,22.58,72.59,73.04,72.64,0.25,0.03,17.11,62.80,23.08,72.98,14.37,0.012704,19.60,0.00,0.00,0.29,28.92,979.42,0.01,9.12,277.37,284.83,297.42,277.65,285.59,297.49,,,,1.00,1.69,3.73,2.24,3.77,8.34,2.20,3.72,8.31,3.21,5.95,10.53,,,,,2437728.35,0.017409,27.41,
5/8/2012 8:30 PM,22.21,22.55,22.50,71.97,72.60,72.50,0.35,0.29,17.19,62.94,23.05,74.88,14.45,0.012762,19.69,0.00,0.00,0.29,28.92,979.54,0.00,0.25,287.63,296.42,301.76,287.56,296.31,301.89,,,,1.24,2.10,4.12,2.77,4.70,9.21,2.74,4.66,9.19,4.81,6.64,10.76,,,,,2438544.99,0.017046,26.84,
5/8/2012 8:45 PM,21.73,22.31,22.30,71.12,72.16,72.13,0.58,0.56,17.17,62.91,23.01,77.00,14.46,0.012745,19.67,0.00,0.00,0.29,28.93,979.76,0.00,-1.25,287.29,294.03,301.42,287.35,294.08,301.48,,,,1.17,2.06,4.26,2.61,4.61,9.53,2.57,4.56,9.50,4.35,7.33,10.99,,,,,2439674.28,0.016555,26.08,
5/8/2012 9:00 PM,21.75,22.07,22.05,71.16,71.72,71.69,0.31,0.30,17.15,62.87,22.97,76.78,14.43,0.012725,19.64,0.00,0.00,0.29,28.94,979.92,0.00,-1.37,291.83,297.23,300.50,291.11,297.33,300.57,,,,1.17,1.97,4.01,2.62,4.40,8.96,2.58,4.36,8.94,6.64,10.08,18.09,,,,,2439621.42,0.016574,26.11,
5/8/2012 9:15 PM,21.38,21.96,21.85,70.48,71.53,71.32,0.58,0.47,17.02,62.63,22.92,77.88,14.33,0.012610,19.48,0.00,0.00,0.29,28.94,980.12,0.00,-1.45,292.98,301.22,300.09,292.49,301.30,300.12,,,,1.15,1.86,3.62,2.57,4.17,8.09,2.52,4.11,8.08,5.50,6.87,10.30,,,,,2440516.00,0.016194,25.52,
5/8/2012 9:30 PM,20.90,21.66,21.51,69.61,71.00,70.71,0.77,0.61,17.04,62.67,22.85,80.29,14.37,0.012622,19.50,0.00,0.00,0.29,28.95,980.26,0.00,-1.58,290.08,296.45,298.68,289.88,296.58,298.92,,,,1.39,2.32,3.92,3.10,5.18,8.76,3.06,5.14,8.73,4.81,7.79,10.99,,,,,2441656.34,0.015721,24.78,
5/8/2012 9:45 PM,20.97,21.36,21.17,69.74,70.44,70.10,0.39,0.20,17.16,62.89,22.79,80.59,14.48,0.012721,19.65,0.00,0.00,0.29,28.95,980.37,0.00,-1.57,304.31,308.84,310.24,303.33,308.33,310.21,,,,1.02,2.18,4.49,2.29,4.87,10.03,2.21,4.75,9.98,4.35,8.01,11.68,,,,,2441489.64,0.015785,24.88,
5/8/2012 10:00 PM,20.48,21.05,20.93,68.86,69.89,69.68,0.57,0.46,17.02,62.64,22.72,82.31,14.37,0.012603,19.47,0.00,0.00,0.29,28.95,980.54,0.00,-1.78,321.86,316.21,315.39,320.42,315.57,315.40,,,,0.89,1.63,4.01,2.00,3.65,8.97,1.85,3.56,8.94,5.72,9.62,21.07,,,,,2442649.68,0.015317,24.15,
5/8/2012 10:15 PM,20.02,20.75,20.75,68.03,69.35,69.34,0.74,0.73,17.08,62.75,22.65,85.00,14.44,0.012647,19.54,0.00,0.00,0.29,28.96,980.68,0.00,-1.84,335.19,336.85,337.24,333.39,335.77,337.10,,,,0.92,1.72,3.22,2.06,3.84,7.20,1.84,3.71,7.05,4.12,5.72,8.93,,,,,2443747.57,0.014880,23.46,
5/8/2012 10:30 PM,18.93,19.99,20.67,66.08,67.99,69.21,1.06,1.74,16.94,62.50,22.58,90.08,14.37,0.012528,19.36,0.00,0.00,0.29,28.96,980.74,0.00,-1.84,53.02,25.52,351.30,53.73,3.07,351.16,,,,0.56,1.30,2.49,1.24,2.90,5.56,0.50,1.26,5.46,2.75,4.58,7.56,,,,,2446314.30,0.013912,21.94,
5/8/2012 10:45 PM,19.12,19.92,20.17,66.41,67.85,68.30,0.80,1.05,17.60,63.67,22.51,92.85,14.96,0.013064,20.18,0.00,0.00,0.29,28.96,980.84,0.00,-1.74,296.04,270.59,328.97,299.07,269.86,330.08,,,,0.94,0.42,1.29,2.09,0.95,2.89,2.04,0.90,2.79,3.43,2.06,5.72,,,,,2445880.02,0.014071,22.19,
5/8/2012 11:00 PM,18.56,19.56,20.44,65.42,67.21,68.80,1.00,1.88,17.24,63.04,22.44,93.96,14.66,0.012771,19.73,0.00,0.00,0.29,28.96,980.75,0.00,-1.38,264.11,7.79,356.35,309.05,5.74,355.67,,,,0.62,0.98,1.99,1.39,2.18,4.44,0.29,0.62,4.27,5.04,3.89,9.16,,,,,2447192.72,0.013594,21.43,
5/8/2012 11:15 PM,18.33,19.70,20.44,64.99,67.45,68.78,1.37,2.11,17.47,63.44,22.37,96.72,14.87,0.012954,20.01,0.00,0.00,0.29,28.96,980.70,0.00,-1.82,286.19,356.35,351.85,290.30,0.83,351.80,,,,0.57,0.37,1.90,1.27,0.82,4.25,1.15,0.74,4.07,2.52,1.83,5.50,,,,,2447752.48,0.013394,21.12,
5/8/2012 11:30 PM,18.32,19.13,20.37,64.97,66.44,68.66,0.81,2.05,17.67,63.81,22.30,98.09,15.07,0.013129,20.27,0.00,0.00,0.29,28.95,980.52,0.00,-2.66,264.16,270.29,352.21,263.60,153.38,352.41,,,,0.52,0.03,2.30,1.16,0.07,5.15,1.12,0.05,5.03,1.83,1.14,7.10,,,,,2447781.25,0.013385,21.10,
5/8/2012 11:45 PM,18.49,19.00,20.34,65.29,66.20,68.61,0.51,1.85,17.83,64.10,22.24,98.01,15.21,0.013264,20.47,0.00,0.00,0.29,28.95,980.53,0.00,-1.67,287.93,47.84,354.25,279.37,99.74,354.43,,,,0.26,0.17,2.77,0.59,0.38,6.18,0.55,0.23,5.96,2.06,1.60,8.24,,,,,2447364.07,0.013534,21.33,
5/9/2012,18.52,18.88,19.91,65.34,65.99,67.84,0.36,1.39,17.85,64.14,22.18,97.94,15.23,0.013282,20.50,0.00,0.00,0.00,28.95,980.51,0.00,-1.99,62.31,94.65,341.55,307.73,90.51,342.75,,,,0.21,0.14,1.81,0.46,0.31,4.05,0.19,0.28,3.98,1.37,2.06,11.91,,,,,2447287.36,0.013561,21.38,
5/9/2012 12:15 AM,18.62,18.92,19.73,65.52,66.05,67.51,0.30,1.11,17.69,63.84,22.12,96.33,15.07,0.013142,20.29,0.00,0.00,0.00,28.95,980.51,0.00,-1.40,290.28,152.82,334.83,304.83,207.60,328.93,,,,0.25,0.06,0.79,0.56,0.13,1.78,0.45,0.13,1.71,1.37,0.92,3.21,,,,,2447060.93,0.013642,21.51,
5/9/2012 12:30 AM,18.64,19.05,19.73,65.56,66.28,67.52,0.40,1.09,17.79,64.02,22.06,96.81,15.16,0.013229,20.42,0.00,0.00,0.00,28.95,980.31,0.00,-1.65,23.25,41.14,30.61,12.73,48.37,18.15,,,,0.54,0.35,0.93,1.20,0.79,2.08,0.73,0.69,1.87,2.52,2.29,4.81,,,,,2447004.77,0.013665,21.54,
5/9/2012 12:45 AM,18.52,18.91,19.53,65.34,66.04,67.15,0.39,1.01,17.84,64.11,22.00,97.86,15.21,0.013272,20.48,0.00,0.00,0.00,28.94,980.11,0.00,-2.75,27.66,72.19,55.10,24.72,74.74,54.50,,,,0.62,0.62,0.90,1.39,1.39,2.02,0.86,1.37,2.00,2.75,2.75,3.89,,,,,2447299.23,0.013562,21.37,
5/9/2012 1:00 AM,18.34,18.93,19.53,65.02,66.07,67.15,0.58,1.19,17.71,63.88,21.95,98.17,15.10,0.013166,20.32,0.00,0.00,0.00,28.95,980.23,0.00,-1.60,274.57,304.44,47.07,289.98,305.94,46.71,,,,0.59,0.23,0.81,1.32,0.52,1.82,1.23,0.48,1.81,2.75,1.37,3.21,,,,,2447721.35,0.013412,21.14,
5/9/2012 1:15 AM,17.96,18.85,19.42,64.33,65.93,66.96,0.89,1.46,17.35,63.23,21.90,98.22,14.78,0.012859,19.85,0.00,0.00,0.00,28.94,980.20,0.00,-1.56,254.22,271.27,53.48,265.01,269.47,55.72,,,,0.55,0.58,0.13,1.23,1.30,0.29,1.18,1.29,0.29,2.29,2.29,1.37,,,,,2448627.32,0.013092,20.63,
5/9/2012 1:30 AM,18.13,18.62,19.32,64.63,65.51,66.77,0.49,1.19,17.51,63.53,21.85,98.23,14.93,0.012999,20.06,0.00,0.00,0.00,28.94,980.13,0.00,-1.53,235.33,236.65,86.64,235.98,233.63,85.91,,,,0.42,0.26,0.45,0.95,0.59,1.00,0.94,0.57,0.98,1.83,1.60,2.06,,,,,2448225.63,0.013233,20.85,
5/9/2012 1:45 AM,18.29,18.55,19.09,64.91,65.40,66.36,0.27,0.81,17.66,63.78,21.81,98.16,15.05,0.013116,20.24,0.00,0.00,0.00,28.95,980.27,0.00,-2.84,265.04,242.94,206.64,266.77,243.74,222.85,,,,0.93,1.31,0.70,2.07,2.93,1.56,2.04,2.91,1.53,2.98,4.35,2.98,,,,,2447854.95,0.013362,21.06,
5/9/2012 2:00 AM,18.16,18.56,19.24,64.69,65.40,66.64,0.40,1.09,17.49,63.48,21.76,97.88,14.90,0.012976,20.03,0.00,0.00,0.00,28.95,980.27,0.00,-1.38,224.05,231.00,215.39,239.25,235.33,215.65,,,,0.45,0.96,0.88,1.01,2.14,1.96,0.76,2.07,1.93,4.58,8.24,4.58,,,,,2448153.92,0.013257,20.89,
5/9/2012 2:15 AM,18.23,18.50,19.18,64.82,65.31,66.52,0.27,0.95,17.52,63.54,21.72,97.64,14.93,0.013007,20.08,0.00,0.00,0.00,28.94,980.15,0.00,-2.04,261.29,250.12,232.06,260.01,249.21,234.19,,,,0.67,0.87,1.10,1.50,1.94,2.46,1.45,1.93,2.42,2.29,2.75,3.43,,,,,2447975.24,0.013321,20.99,
5/9/2012 2:30 AM,18.09,18.51,19.17,64.56,65.31,66.51,0.42,1.09,17.40,63.32,21.68,97.77,14.82,0.012906,19.92,0.00,0.00,0.00,28.94,980.02,0.00,-2.11,248.20,239.80,251.40,257.90,238.93,251.30,,,,0.34,0.91,1.52,0.75,2.04,3.39,0.68,2.02,3.38,1.60,2.75,3.89,,,,,2448324.79,0.013200,20.80,
5/9/2012 2:45 AM,18.11,18.47,19.17,64.61,65.25,66.51,0.36,1.06,17.49,63.48,21.64,98.15,14.90,0.012979,20.03,0.00,0.00,0.00,28.94,980.01,0.00,-0.68,278.04,273.77,282.52,272.73,266.39,282.97,,,,0.55,0.54,1.97,1.24,1.21,4.41,0.98,0.95,4.39,1.83,2.29,5.72,,,,,2448259.88,0.013224,20.83,
5/9/2012 3:00 AM,18.04,18.32,19.07,64.47,64.98,66.33,0.28,1.03,17.42,63.36,21.61,98.20,14.84,0.012924,19.95,0.00,0.00,0.00,28.94,979.92,0.00,-0.61,315.90,222.33,300.45,300.52,235.99,299.93,,,,0.05,0.30,2.38,0.11,0.68,5.32,0.08,0.65,5.29,2.29,3.43,9.16,,,,,2448440.48,0.013161,20.73,
5/9/2012 3:15 AM,18.14,18.51,18.97,64.65,65.32,66.15,0.37,0.83,17.52,63.53,21.57,98.18,14.93,0.013006,20.07,0.00,0.00,0.00,28.93,979.80,0.00,-0.97,264.13,126.55,317.15,263.93,118.56,313.66,,,,0.04,0.12,1.63,0.09,0.27,3.65,0.09,0.26,3.61,0.69,1.37,6.18,,,,,2448200.89,0.013247,20.87,
5/9/2012 3:30 AM,18.26,18.61,18.95,64.86,65.50,66.12,0.35,0.70,17.56,63.60,21.54,97.72,14.96,0.013042,20.12,0.00,0.00,0.00,28.93,979.69,0.00,-0.98,291.96,115.27,330.08,301.80,115.27,329.88,,,,0.28,0.06,1.06,0.64,0.13,2.36,0.61,0.13,2.34,1.83,0.92,3.43,,,,,2447920.33,0.013347,21.02,
5/9/2012 3:45 AM,18.28,18.56,19.05,64.90,65.41,66.29,0.28,0.77,17.50,63.49,21.50,97.21,14.90,0.012993,20.04,0.00,0.00,0.00,28.93,979.56,0.00,-2.18,338.14,70.30,344.01,338.22,22.76,342.82,,,,0.39,0.24,1.39,0.88,0.53,3.11,0.88,0.43,3.09,2.06,1.37,4.58,,,,,2447870.91,0.013366,21.05,
5/9/2012 4:00 AM,18.12,18.45,18.84,64.62,65.21,65.90,0.33,0.71,17.27,63.09,21.47,96.75,14.70,0.012807,19.76,0.00,0.00,0.00,28.92,979.43,0.00,-1.94,320.64,47.97,354.58,281.61,29.09,349.72,,,,0.24,0.34,1.09,0.54,0.77,2.43,0.53,0.63,2.28,2.52,2.06,8.01,,,,,2448237.90,0.013239,20.85,
5/9/2012 4:15 AM,18.05,18.51,18.60,64.50,65.32,65.48,0.46,0.54,17.32,63.17,21.44,97.44,14.74,0.012843,19.82,0.00,0.00,0.00,28.92,979.51,0.00,-2.27,270.71,293.52,314.23,270.52,275.53,293.55,,,,1.01,0.84,0.64,2.26,1.88,1.44,2.22,1.54,1.31,3.43,4.12,2.98,,,,,2448402.67,0.013180,20.76,
5/9/2012 4:30 AM,17.96,18.41,18.93,64.33,65.14,66.07,0.45,0.97,17.33,63.19,21.41,98.07,14.76,0.012850,19.83,0.00,0.00,0.00,28.93,979.56,0.00,-0.92,252.84,270.83,309.93,256.56,270.98,310.40,,,,0.66,1.36,3.26,1.48,3.04,7.28,1.35,2.94,7.27,2.75,4.58,10.30,,,,,2448620.26,0.013103,20.64,
5/9/2012 4:45 AM,18.23,18.45,18.86,64.82,65.21,65.95,0.22,0.63,17.40,63.33,21.38,96.92,14.82,0.012915,19.93,0.00,0.00,0.00,28.92,979.54,0.00,-1.84,281.68,308.86,312.07,281.04,308.80,311.74,,,,0.48,1.34,4.14,1.07,2.99,9.26,0.95,2.82,9.24,3.21,6.87,12.14,,,,,2447983.76,0.013327,20.99,
5/9/2012 5:00 AM,18.53,18.55,18.74,65.35,65.39,65.74,0.02,0.21,16.94,62.50,21.35,92.36,14.38,0.012541,19.36,0.00,0.00,0.00,28.92,979.50,0.00,-2.11,305.51,308.63,314.34,303.76,308.62,314.39,,,,1.18,2.20,5.59,2.64,4.93,12.49,2.40,4.72,12.40,6.41,12.82,21.98,,,,,2447276.85,0.013578,21.38,
5/9/2012 5:15 AM,18.56,18.61,19.00,65.42,65.51,66.20,0.05,0.43,16.48,61.66,21.32,89.42,13.96,0.012169,18.79,0.00,0.00,0.00,28.92,979.44,0.00,-0.87,260.74,289.71,326.75,260.15,295.20,328.32,,,,0.70,1.31,3.99,1.56,2.94,8.91,0.99,2.45,8.84,5.50,8.01,13.05,,,,,2447192.23,0.013610,21.43,
5/9/2012 5:30 AM,18.30,18.45,18.88,64.93,65.20,65.99,0.15,0.59,16.61,61.89,21.29,91.70,14.09,0.012274,18.95,0.00,0.00,0.00,28.92,979.30,0.00,-2.16,16.16,341.37,340.61,9.80,342.44,340.88,,,,0.26,1.01,3.39,0.59,2.25,7.57,0.43,1.83,7.51,2.06,3.66,9.62,,,,,2447826.97,0.013385,21.07,
5/9/2012 5:45 AM,18.25,18.51,18.88,64.85,65.32,65.99,0.26,0.63,16.70,62.06,21.27,92.53,14.17,0.012348,19.06,0.00,0.00,0.00,28.92,979.28,0.00,-0.94,262.39,301.77,325.06,271.14,305.19,325.03,,,,0.72,1.36,4.12,1.60,3.04,9.21,1.39,2.90,9.15,5.50,7.79,10.99,,,,,2447937.73,0.013347,21.01,
5/9/2012 6:00 AM,18.45,18.42,18.23,65.21,65.16,64.81,-0.03,-0.22,16.21,61.17,21.25,88.52,13.73,0.011961,18.48,0.00,0.00,0.00,28.92,979.37,0.00,-1.42,289.87,307.33,307.02,290.72,307.81,307.06,,,,1.20,2.18,5.05,2.68,4.87,11.29,2.49,4.65,11.24,7.33,10.08,21.53,,,,,2447465.53,0.013513,21.28,
5/9/2012 6:15 AM,18.36,18.31,17.96,65.04,64.96,64.34,-0.05,-0.39,15.91,60.65,21.22,87.36,13.48,0.011734,18.14,0.00,0.00,0.00,28.92,979.50,0.00,-2.33,288.38,299.22,306.71,286.65,300.03,306.67,,,,1.04,1.91,4.43,2.33,4.26,9.91,2.08,4.03,9.83,5.72,7.33,12.82,,,,,2447685.83,0.013432,21.15,
5/9/2012 6:30 AM,18.34,18.30,17.98,65.01,64.94,64.36,-0.04,-0.36,15.71,60.27,21.19,86.29,13.30,0.011577,17.90,0.00,0.00,0.00,28.92,979.54,0.00,-0.81,271.87,296.94,316.34,279.59,298.93,316.08,,,,0.72,1.34,3.33,1.61,3.00,7.44,1.45,2.83,7.35,4.12,6.64,10.99,,,,,2447731.46,0.013416,21.13,
5/9/2012 6:45 AM,18.03,18.18,18.08,64.46,64.72,64.54,0.14,0.04,15.73,60.32,21.17,88.10,13.34,0.011594,17.93,0.00,0.00,0.00,28.93,979.71,0.01,5.20,263.95,290.71,318.94,261.01,291.68,319.23,,,,0.49,1.03,3.05,1.09,2.29,6.81,1.03,2.17,6.74,2.06,4.12,8.93,,,,,2448450.69,0.013161,20.73,
5/9/2012 7:00 AM,17.92,18.17,18.17,64.26,64.71,64.70,0.25,0.25,15.74,60.33,21.14,88.75,13.35,0.011593,17.93,0.00,0.00,0.00,28.94,979.90,0.02,16.20,278.66,297.16,314.14,278.73,296.99,314.26,,,,0.80,1.72,3.95,1.79,3.84,8.84,1.75,3.78,8.80,3.89,6.87,16.95,,,,,2448714.77,0.013066,20.58,
5/9/2012 7:15 AM,17.91,18.10,18.06,64.24,64.58,64.51,0.19,0.15,15.41,59.74,21.12,86.95,13.07,0.011348,17.56,0.00,0.00,0.00,28.94,980.03,0.03,23.73,288.57,310.85,321.17,293.85,310.59,321.73,,,,0.41,0.85,3.35,0.92,1.90,7.49,0.81,1.77,7.41,2.98,4.35,10.53,,,,,2448749.83,0.013052,20.57,
5/9/2012 7:30 AM,17.87,18.13,17.97,64.16,64.64,64.34,0.26,0.10,15.32,59.58,21.09,86.70,13.00,0.011282,17.46,0.00,0.00,0.00,28.94,980.14,0.05,35.50,284.30,310.52,327.52,288.43,309.37,327.69,,,,0.59,1.25,3.11,1.32,2.80,6.95,1.19,2.68,6.86,4.58,6.64,11.45,,,,,2448850.76,0.013016,20.51,
5/9/2012 7:45 AM,17.83,18.17,17.91,64.10,64.70,64.24,0.33,0.08,15.10,59.18,21.07,85.61,12.82,0.011119,17.21,0.00,0.00,0.00,28.94,980.15,0.06,43.54,281.64,311.13,338.43,285.86,311.11,338.57,,,,0.39,0.80,2.55,0.87,1.79,5.71,0.82,1.70,5.67,2.52,4.12,8.24,,,,,2448926.56,0.012990,20.47,
5/9/2012 8:00 AM,17.98,18.13,17.77,64.36,64.64,63.99,0.16,-0.20,14.88,58.78,21.04,83.64,12.63,0.010961,16.97,0.00,0.00,0.00,28.94,980.18,0.09,60.00,303.94,16.89,352.07,73.60,20.05,351.97,,,,0.13,0.52,2.24,0.29,1.17,5.02,0.16,0.91,4.85,1.37,3.43,11.45,,,,,2448585.74,0.013107,20.66,
5/9/2012 8:15 AM,17.97,17.98,17.70,64.35,64.36,63.85,0.01,-0.28,14.64,58.35,21.01,82.37,12.44,0.010791,16.72,0.00,0.00,0.00,28.94,980.20,0.08,58.86,296.56,354.92,341.63,281.47,356.83,343.28,,,,0.30,0.69,1.74,0.67,1.54,3.90,0.60,1.39,3.83,1.83,2.52,6.18,,,,,2448598.95,0.013102,20.65,
5/9/2012 8:30 AM,17.62,17.92,17.48,63.71,64.26,63.46,0.30,-0.14,15.25,59.45,20.99,87.63,12.95,0.011225,17.38,0.00,0.00,0.00,28.95,980.34,0.10,72.60,274.15,278.12,289.84,271.01,270.77,287.83,,,,0.66,0.76,1.19,1.48,1.71,2.65,1.34,1.65,2.55,2.29,3.43,5.27,,,,,2449440.08,0.012811,20.19,
5/9/2012 8:45 AM,17.58,17.74,17.23,63.64,63.93,63.01,0.16,-0.35,14.92,58.85,20.97,85.98,12.68,0.010984,17.01,0.00,0.00,0.00,28.95,980.41,0.13,93.14,270.79,269.15,279.40,270.96,269.82,280.12,,,,1.00,1.56,2.26,2.23,3.49,5.06,2.18,3.34,4.98,5.04,5.95,8.24,,,,,2449536.56,0.012777,20.14,
5/9/2012 9:00 AM,17.59,17.49,17.03,63.67,63.48,62.65,-0.11,-0.56,14.06,57.30,20.95,81.20,12.00,0.010383,16.10,0.00,0.00,0.00,28.95,980.51,0.12,86.03,270.10,277.90,290.40,269.54,278.97,290.93,,,,1.35,1.75,3.01,3.02,3.92,6.73,2.85,3.80,6.55,5.72,11.68,12.14,,,,,2449500.38,0.012788,20.16,
5/9/2012 9:15 AM,17.42,17.29,16.96,63.36,63.12,62.52,-0.13,-0.46,13.81,56.85,20.94,80.74,11.81,0.010212,15.84,0.00,0.00,0.00,28.96,980.67,0.17,118.76,258.25,267.98,298.39,258.00,268.41,298.50,,,,1.40,1.88,3.20,3.12,4.20,7.17,3.03,4.09,7.04,4.58,6.87,11.45,,,,,2449910.69,0.012647,19.94,
5/9/2012 9:30 AM,17.21,17.13,16.65,62.97,62.84,61.98,-0.07,-0.55,13.31,55.96,20.92,79.21,11.45,0.009882,15.34,0.00,0.00,0.00,28.96,980.74,0.17,120.13,281.83,300.03,321.77,264.39,289.74,320.78,,,,1.01,1.51,2.80,2.26,3.39,6.26,1.72,2.74,5.66,6.18,8.47,11.91,,,,,2450415.19,0.012477,19.67,
5/9/2012 9:45 AM,17.04,16.93,16.42,62.67,62.47,61.55,-0.11,-0.62,13.21,55.78,20.91,79.54,11.38,0.009818,15.24,0.00,0.00,0.00,28.96,980.82,0.17,115.99,296.08,307.76,332.19,299.77,316.52,334.53,,,,0.56,0.85,2.12,1.25,1.91,4.75,0.97,1.66,4.50,3.66,6.41,9.62,,,,,2450809.26,0.012346,19.47,
5/9/2012 10:00 AM,16.71,16.56,16.12,62.07,61.81,61.02,-0.14,-0.58,13.97,57.14,20.90,85.36,11.96,0.010315,16.00,0.09,0.00,0.00,28.96,980.87,0.22,150.00,296.80,295.87,314.69,290.37,292.84,315.17,,,,0.69,1.17,1.85,1.54,2.63,4.15,1.33,2.45,3.92,3.43,4.81,8.70,,,,,2451602.07,0.012086,19.06,
5/9/2012 10:15 AM,16.57,16.38,15.81,61.82,61.49,60.45,-0.18,-0.76,13.91,57.04,20.89,85.78,11.92,0.010274,15.94,0.27,0.01,0.00,28.96,980.90,0.19,129.67,342.99,357.59,352.75,346.29,351.96,348.08,,,,0.44,0.94,1.74,0.99,2.11,3.88,0.78,1.78,3.62,2.98,5.50,7.79,,,,,2451937.03,0.011977,18.89,
5/9/2012 10:30 AM,16.09,16.04,15.56,60.96,60.86,60.01,-0.05,-0.52,14.04,57.27,20.87,89.19,12.04,0.010358,16.07,0.45,0.02,0.01,28.97,981.05,0.23,158.09,321.47,326.37,327.42,324.73,325.47,328.05,,,,1.07,1.69,2.96,2.40,3.78,6.62,2.22,3.64,6.56,5.72,6.87,8.47,,,,,2453074.98,0.011615,18.32,
5/9/2012 10:45 AM,15.78,15.68,15.20,60.41,60.23,59.36,-0.10,-0.58,14.35,57.83,20.87,92.79,12.29,0.010566,16.39,0.18,0.01,0.03,28.97,981.24,0.20,136.25,320.02,327.89,328.78,321.83,327.29,328.71,,,,1.07,1.75,2.50,2.40,3.91,5.59,2.29,3.85,5.56,5.27,6.87,7.33,,,,,2453797.87,0.011388,17.97,
5/9/2012 11:00 AM,15.61,15.52,15.04,60.09,59.93,59.07,-0.09,-0.57,14.55,58.19,20.86,95.04,12.46,0.010702,16.60,0.18,0.01,0.04,28.98,981.36,0.23,158.17,325.64,327.85,341.89,329.92,326.77,338.34,,,,0.66,1.12,1.74,1.48,2.51,3.89,1.41,2.45,3.70,3.89,10.53,9.85,,,,,2454211.87,0.011260,17.77,
5/9/2012 11:15 AM,15.81,15.56,14.92,60.46,60.01,58.86,-0.25,-0.89,14.73,58.51,20.84,94.93,12.59,0.010831,16.80,0.00,0.00,0.05,28.98,981.35,0.25,172.55,42.40,8.90,17.25,23.23,337.22,3.11,,,,0.25,0.37,0.67,0.56,0.83,1.50,0.23,0.39,1.09,2.29,3.21,2.75,,,,,2453722.48,0.011410,18.00,
5/9/2012 11:30 AM,15.78,15.55,14.90,60.40,59.99,58.83,-0.23,-0.88,13.94,57.10,20.83,90.37,11.98,0.010291,15.97,0.00,0.00,0.05,28.98,981.26,0.24,168.81,100.37,108.37,107.49,103.56,109.90,108.76,,,,1.37,1.53,1.41,3.07,3.42,3.14,2.95,3.34,3.06,5.50,5.50,5.72,,,,,2453802.69,0.011386,17.96,
5/9/2012 11:45 AM,15.90,15.64,15.03,60.61,60.15,59.05,-0.26,-0.86,13.53,56.36,20.82,87.32,11.66,0.010017,15.55,0.00,0.00,0.05,28.98,981.28,0.32,223.37,66.77,67.70,63.92,68.69,85.09,74.56,,,,0.45,0.52,0.40,1.00,1.17,0.90,0.60,0.80,0.82,3.21,3.21,2.75,,,,,2453529.10,0.011470,18.10,
5/9/2012 12:00 PM,16.12,15.79,15.07,61.01,60.42,59.12,-0.33,-1.05,13.60,56.47,20.81,86.44,11.70,0.010059,15.61,0.00,0.00,0.05,28.97,981.18,0.40,281.01,120.87,113.68,66.08,127.60,113.88,69.35,,,,0.59,0.68,0.59,1.32,1.53,1.32,0.79,0.93,1.15,3.89,3.89,4.12,,,,,2453000.78,0.011637,18.36,
5/9/2012 12:15 PM,16.12,15.81,15.10,61.01,60.45,59.18,-0.31,-1.02,12.99,55.39,20.81,83.10,11.25,0.009673,15.02,0.00,0.00,0.05,28.97,980.95,0.55,382.41,39.18,30.39,45.38,54.21,31.75,42.99,,,,0.71,0.74,0.68,1.59,1.66,1.52,0.90,1.19,1.45,4.35,3.89,4.35,,,,,2453000.55,0.011639,18.36,
5/9/2012 12:30 PM,16.38,16.22,15.64,61.48,61.19,60.15,-0.16,-0.74,12.46,54.43,20.80,78.92,10.86,0.009339,14.51,0.00,0.00,0.05,28.97,980.92,0.62,435.39,278.50,280.22,270.51,276.37,278.82,269.62,,,,0.84,0.83,0.48,1.89,1.85,1.08,1.28,1.64,0.80,3.43,3.66,3.43,,,,,2452384.05,0.011834,18.66,
5/9/2012 12:45 PM,16.60,16.37,15.99,61.89,61.46,60.79,-0.24,-0.61,12.61,54.69,20.81,78.54,10.96,0.009432,14.65,0.00,0.00,0.05,28.96,980.84,0.47,328.27,193.80,235.76,203.81,189.61,218.30,204.96,,,,0.75,0.67,0.97,1.67,1.51,2.17,0.40,0.87,1.59,3.66,3.43,4.12,,,,,2451846.67,0.012008,18.94,
5/9/2012 1:00 PM,16.89,16.58,16.11,62.41,61.84,61.01,-0.32,-0.78,12.66,54.79,20.82,77.38,10.98,0.009467,14.70,0.00,0.00,0.05,28.96,980.62,0.49,343.06,183.30,188.46,191.32,187.82,189.69,191.07,,,,0.94,1.07,0.89,2.11,2.39,1.98,2.00,2.25,1.88,4.58,4.58,4.35,,,,,2451158.23,0.012233,19.29,
5/9/2012 1:15 PM,17.07,16.84,16.26,62.72,62.31,61.28,-0.23,-0.80,12.52,54.53,20.83,75.83,10.88,0.009384,14.57,0.00,0.00,0.05,28.95,980.42,0.50,346.07,220.08,210.32,223.15,223.67,210.28,218.83,,,,0.90,0.99,1.01,2.01,2.21,2.25,1.51,1.65,1.95,3.89,4.12,5.50,,,,,2450743.37,0.012372,19.50,
5/9/2012 1:30 PM,17.09,16.85,16.14,62.75,62.33,61.05,-0.23,-0.95,12.58,54.64,20.86,76.05,10.92,0.009421,14.63,0.00,0.00,0.05,28.95,980.26,0.44,307.98,203.41,215.97,213.36,211.19,215.34,214.23,,,,0.90,1.20,1.51,2.00,2.68,3.37,1.75,2.39,3.07,4.81,4.81,5.04,,,,,2450702.35,0.012388,19.52,
5/9/2012 1:45 PM,17.11,16.91,16.19,62.81,62.44,61.15,-0.21,-0.92,12.56,54.61,20.88,75.83,10.91,0.009411,14.61,0.00,0.00,0.05,28.94,980.13,0.36,254.16,208.87,214.31,217.49,206.86,214.01,218.60,,,,1.29,1.43,1.61,2.89,3.19,3.60,2.81,3.09,3.50,4.81,5.50,5.95,,,,,2450633.57,0.012412,19.56,
5/9/2012 2:00 PM,17.19,17.04,16.17,62.93,62.68,61.11,-0.14,-1.01,12.88,55.19,20.91,77.11,11.13,0.009616,14.92,0.00,0.00,0.05,28.94,979.99,0.46,321.23,241.29,245.28,246.96,240.42,247.42,245.63,,,,1.10,1.34,1.85,2.47,3.00,4.14,2.26,2.83,4.02,7.79,8.93,10.53,,,,,2450464.81,0.012470,19.65,
5/9/2012 2:15 PM,17.35,17.18,16.40,63.22,62.93,61.51,-0.16,-0.95,12.47,54.45,20.93,74.29,10.83,0.009358,14.52,0.00,0.00,0.05,28.94,979.90,0.63,439.16,224.28,232.60,233.42,223.77,233.13,233.61,,,,1.44,1.74,1.74,3.23,3.88,3.90,3.04,3.67,3.72,5.95,6.41,6.64,,,,,2450086.14,0.012598,19.85,
5/9/2012 2:30 PM,17.70,17.43,16.76,63.85,63.37,62.17,-0.27,-0.93,12.06,53.71,20.95,70.74,10.54,0.009115,14.15,0.00,0.00,0.05,28.93,979.77,0.85,592.70,228.63,243.28,229.61,230.32,241.45,229.58,,,,1.10,1.31,1.55,2.46,2.94,3.46,2.02,2.63,3.21,7.10,8.24,7.33,,,,,2449255.08,0.012883,20.29,
5/9/2012 2:45 PM,18.04,17.83,17.02,64.47,64.10,62.63,-0.21,-1.02,11.95,53.50,20.98,68.70,10.45,0.009046,14.04,0.00,0.00,0.05,28.93,979.64,0.72,503.77,201.24,205.88,204.61,199.18,204.05,204.91,,,,1.37,1.57,1.64,3.06,3.51,3.66,2.71,3.28,3.49,5.72,7.33,7.33,,,,,2448435.76,0.013167,20.74,
5/9/2012 3:00 PM,18.04,17.85,17.05,64.48,64.12,62.69,-0.20,-0.99,11.94,53.50,21.01,68.68,10.45,0.009046,14.04,0.00,0.00,0.05,28.92,979.53,0.40,279.49,209.80,214.63,214.60,209.59,215.50,215.81,,,,1.41,1.55,2.12,3.15,3.46,4.73,2.92,3.26,4.58,9.62,7.33,8.47,,,,,2448429.92,0.013170,20.74,
5/9/2012 3:15 PM,18.14,17.96,17.19,64.65,64.32,62.93,-0.19,-0.96,12.01,53.62,21.05,68.57,10.49,0.009087,14.10,0.00,0.00,0.05,28.92,979.42,0.62,433.28,203.35,207.10,211.71,202.97,207.48,210.61,,,,1.55,1.66,1.91,3.47,3.71,4.26,3.29,3.62,4.18,6.64,6.64,7.56,,,,,2448198.16,0.013253,20.87,
5/9/2012 3:30 PM,18.38,18.28,17.48,65.08,64.90,63.46,-0.10,-0.90,11.91,53.44,21.10,67.12,10.42,0.009031,14.01,0.00,0.00,0.05,28.92,979.28,0.68,475.15,231.85,231.28,219.51,235.05,230.23,219.44,,,,1.61,1.97,2.21,3.61,4.41,4.94,3.21,4.00,4.74,7.79,7.56,7.79,,,,,2447631.89,0.013455,21.18,
5/9/2012 3:45 PM,18.61,18.45,17.67,65.50,65.20,63.80,-0.17,-0.95,11.56,52.82,21.14,64.65,10.18,0.008830,13.70,0.00,0.00,0.05,28.91,979.11,0.69,483.28,215.28,217.62,227.44,214.12,215.83,219.94,,,,1.22,1.52,1.66,2.73,3.41,3.70,2.43,3.19,3.32,5.27,6.64,7.10,,,,,2447075.17,0.013657,21.50,
5/9/2012 4:00 PM,18.81,18.63,18.18,65.86,65.53,64.72,-0.18,-0.63,11.80,53.23,21.18,64.84,10.33,0.008969,13.92,0.00,0.00,0.05,28.91,978.94,0.62,429.33,206.11,220.52,210.42,222.82,237.91,208.42,,,,0.61,0.56,0.84,1.36,1.25,1.88,1.01,0.95,1.47,3.89,4.35,6.64,,,,,2446602.90,0.013831,21.77,
5/9/2012 4:15 PM,19.09,18.89,18.04,66.37,65.99,64.48,-0.21,-1.05,11.51,52.71,21.23,62.52,10.13,0.008803,13.66,0.00,0.00,0.05,28.90,978.81,1.19,827.29,253.65,284.75,273.22,243.90,269.76,262.66,,,,1.10,1.27,1.26,2.45,2.84,2.82,0.90,1.73,2.34,6.18,5.95,6.87,,,,,2445934.40,0.014079,22.16,
5/9/2012 4:30 PM,19.74,19.25,18.41,67.54,66.65,65.13,-0.50,-1.34,11.57,52.82,21.27,60.32,10.15,0.008843,13.72,0.00,0.00,0.05,28.90,978.57,1.04,725.05,86.61,48.98,4.16,91.35,50.36,356.26,,,,1.33,1.25,1.45,2.97,2.79,3.25,2.28,1.93,2.18,8.24,8.47,7.33,,,,,2444393.56,0.014666,23.07,
5/9/2012 4:45 PM,20.26,20.03,18.98,68.48,68.05,66.17,-0.24,-1.28,11.00,51.81,21.32,56.31,9.78,0.008531,13.24,0.00,0.00,0.05,28.89,978.45,0.96,672.28,258.92,314.10,7.65,243.10,326.72,11.75,,,,1.01,1.04,1.18,2.25,2.33,2.64,0.90,0.61,1.92,7.10,6.41,6.87,,,,,2443155.39,0.015147,23.83,
5/9/2012 5:00 PM,20.46,19.90,19.00,68.82,67.81,66.20,-0.56,-1.45,9.44,49.00,21.37,50.14,8.81,0.007686,11.94,0.00,0.00,0.05,28.89,978.32,0.90,630.76,72.26,50.15,349.89,68.58,37.32,347.97,,,,1.20,1.19,1.23,2.69,2.67,2.75,1.84,2.00,2.32,8.70,10.30,8.70,,,,,2442703.37,0.015328,24.11,
5/9/2012 5:15 PM,20.80,20.30,19.35,69.44,68.53,66.82,-0.51,-1.46,8.73,47.71,21.43,46.79,8.40,0.007327,11.39,0.00,0.00,0.05,28.88,978.20,0.94,655.66,73.35,38.92,9.68,78.79,38.18,10.02,,,,1.17,1.55,2.60,2.62,3.47,5.81,2.16,2.87,4.54,8.24,9.85,10.30,,,,,2441881.11,0.015661,24.63,
5/9/2012 5:30 PM,20.48,19.95,19.08,68.86,67.90,66.34,-0.53,-1.40,9.26,48.67,21.49,49.45,8.70,0.007591,11.79,0.00,0.00,0.05,28.88,978.19,0.62,431.00,56.10,38.26,21.59,56.35,35.00,21.50,,,,0.97,1.84,2.60,2.17,4.11,5.82,1.78,3.85,5.64,5.50,8.47,8.47,,,,,2442654.53,0.015351,24.14,
5/9/2012 5:45 PM,20.06,19.79,19.17,68.10,67.62,66.50,-0.27,-0.89,8.62,47.52,21.55,48.66,8.36,0.007276,11.31,0.00,0.00,0.05,28.88,978.13,0.54,379.03,45.05,24.09,348.00,44.52,26.14,349.05,,,,0.74,1.04,1.85,1.66,2.33,4.13,1.24,2.08,3.84,3.89,6.18,7.10,,,,,2443651.27,0.014957,23.52,
5/9/2012 6:00 PM,20.42,20.13,19.43,68.76,68.23,66.97,-0.29,-0.99,7.48,45.46,21.60,44.00,7.73,0.006731,10.47,0.00,0.00,0.05,28.88,978.05,0.43,302.44,319.43,352.89,332.82,329.46,346.15,326.02,,,,0.72,1.26,1.70,1.62,2.81,3.81,1.28,2.45,3.18,4.35,6.64,7.56,,,,,2442787.17,0.015299,24.06,
5/9/2012 6:15 PM,20.45,20.49,19.89,68.82,68.89,67.80,0.04,-0.56,7.61,45.71,21.64,44.42,7.81,0.006804,10.58,0.00,0.00,0.05,28.88,978.12,0.37,254.83,284.78,290.18,293.84,289.15,292.51,295.04,,,,1.27,1.87,3.32,2.84,4.17,7.43,2.44,3.87,7.21,7.33,8.93,13.74,,,,,2442707.25,0.015330,24.11,
5/9/2012 6:30 PM,20.34,20.37,19.84,68.61,68.66,67.71,0.03,-0.50,7.66,45.80,21.67,44.80,7.83,0.006815,10.60,0.00,0.00,0.05,28.88,978.19,0.33,227.17,308.22,300.73,307.46,307.14,298.80,303.80,,,,0.98,1.47,2.86,2.19,3.28,6.40,1.86,2.97,6.05,5.27,8.24,13.51,,,,,2442980.05,0.015220,23.94,
5/9/2012 6:45 PM,20.52,20.48,19.91,68.93,68.87,67.84,-0.03,-0.61,6.80,44.24,21.70,41.80,7.39,0.006432,10.01,0.00,0.00,0.05,28.88,978.16,0.33,227.26,304.08,322.51,312.39,305.39,327.13,316.21,,,,0.96,1.68,3.05,2.16,3.77,6.83,1.41,3.31,6.44,6.87,8.47,15.80,,,,,2442557.85,0.015389,24.20,
5/9/2012 7:00 PM,19.76,20.24,19.89,67.57,68.44,67.80,0.48,0.13,7.11,44.79,21.71,44.69,7.55,0.006557,10.20,0.00,0.00,0.05,28.88,978.17,0.21,147.75,293.34,297.54,301.34,297.74,299.96,301.69,,,,1.04,1.57,3.23,2.32,3.52,7.21,2.19,3.39,7.03,9.62,7.10,17.40,,,,,2444356.06,0.014685,23.09,
5/9/2012 7:15 PM,19.54,19.98,19.62,67.16,67.97,67.32,0.45,0.09,7.29,45.12,21.71,45.84,7.64,0.006635,10.32,0.00,0.00,0.05,28.88,978.19,0.19,131.21,279.15,290.12,302.10,276.44,290.62,302.44,,,,0.92,1.39,3.28,2.05,3.11,7.35,1.86,2.97,7.08,3.66,5.95,13.97,,,,,2444888.09,0.014480,22.77,
5/9/2012 7:30 PM,19.21,19.85,19.62,66.58,67.73,67.32,0.64,0.41,7.09,44.76,21.70,46.12,7.55,0.006542,10.18,0.00,0.00,0.05,28.89,978.26,0.15,103.30,269.54,286.50,307.77,268.62,287.11,307.77,,,,1.08,1.78,3.81,2.40,3.98,8.51,2.32,3.88,8.43,3.66,6.41,13.05,,,,,2445656.07,0.014191,22.32,
5/9/2012 7:45 PM,18.80,19.68,19.51,65.83,67.43,67.12,0.89,0.72,7.21,44.98,21.69,47.74,7.62,0.006595,10.26,0.00,0.00,0.05,28.89,978.35,0.06,40.05,278.57,285.96,304.88,278.61,286.71,305.17,,,,1.13,1.81,3.91,2.53,4.05,8.75,2.42,3.94,8.58,5.27,7.79,15.11,,,,,2446640.80,0.013828,21.75,
5/9/2012 8:00 PM,18.58,19.46,19.20,65.44,67.03,66.57,0.88,0.63,7.71,45.88,21.66,50.05,7.88,0.006819,10.61,0.00,0.00,0.05,28.89,978.45,0.03,20.52,280.50,292.55,306.82,281.92,293.06,307.07,,,,1.03,1.77,3.57,2.31,3.95,7.99,2.16,3.83,7.82,5.95,7.79,13.05,,,,,2447160.53,0.013638,21.45,
5/9/2012 8:15 PM,17.93,19.17,18.98,64.27,66.51,66.16,1.25,1.05,7.96,46.33,21.63,52.97,8.03,0.006930,10.78,0.00,0.00,0.05,28.90,978.56,0.01,9.63,274.27,289.53,305.14,275.75,290.67,305.08,,,,1.07,1.60,3.64,2.40,3.59,8.14,2.33,3.49,8.01,4.35,7.33,13.28,,,,,2448700.71,0.013091,20.60,
5/9/2012 8:30 PM,18.12,19.01,18.92,64.62,66.22,66.05,0.89,0.79,7.67,45.81,21.58,51.31,7.87,0.006795,10.58,0.00,0.00,0.05,28.90,978.69,0.00,1.13,274.87,295.12,305.49,275.56,296.17,305.60,,,,1.27,2.11,4.70,2.83,4.72,10.51,2.78,4.59,10.44,4.35,9.39,13.51,,,,,2448241.17,0.013250,20.85,
5/9/2012 8:45 PM,17.13,18.82,18.90,62.83,65.88,66.02,1.69,1.77,7.50,45.49,21.53,53.94,7.79,0.006707,10.44,0.00,0.00,0.05,28.90,978.82,0.00,-1.46,287.05,295.12,307.69,285.85,295.20,307.65,,,,1.11,1.81,4.26,2.48,4.04,9.54,2.42,4.00,9.50,3.66,6.18,10.76,,,,,2450598.43,0.012445,19.58,
5/9/2012 9:00 PM,15.24,18.70,18.85,59.43,65.66,65.93,3.46,3.61,8.90,48.02,21.47,66.92,8.61,0.007370,11.46,0.00,0.00,0.05,28.91,978.96,0.00,-1.83,305.07,293.67,306.23,304.75,294.10,306.27,,,,0.81,1.68,4.12,1.82,3.76,9.20,1.77,3.72,9.19,3.66,8.01,16.95,,,,,2455083.03,0.011027,17.36,
5/9/2012 9:15 PM,13.92,18.36,18.67,57.05,65.04,65.60,4.44,4.75,10.12,50.22,21.40,79.06,9.38,0.007993,12.42,0.00,0.00,0.05,28.91,979.16,0.00,-1.81,325.74,290.50,303.69,299.52,291.10,303.85,,,,0.20,1.28,3.90,0.44,2.86,8.73,0.40,2.82,8.70,2.06,5.27,11.91,,,,,2458230.20,0.010117,15.93,
5/9/2012 9:30 PM,14.00,16.37,18.35,57.20,61.47,65.03,2.37,4.35,10.07,50.13,21.33,78.34,9.34,0.007965,12.38,0.00,0.00,0.05,28.92,979.28,0.00,-1.95,341.95,310.99,306.36,338.00,287.51,306.56,,,,0.29,0.62,3.96,0.66,1.39,8.87,0.50,1.26,8.78,2.29,5.72,11.91,,,,,2458030.36,0.010172,16.01,
5/9/2012 9:45 PM,13.66,16.88,18.17,56.58,62.38,64.70,3.22,4.51,10.15,50.26,21.25,80.45,9.40,0.008001,12.44,0.00,0.00,0.05,28.92,979.38,0.00,-1.90,292.65,295.62,308.21,300.35,293.27,308.77,,,,0.25,1.09,3.95,0.56,2.44,8.83,0.44,2.35,8.71,2.29,6.64,12.37,,,,,2458844.80,0.009946,15.66,
5/9/2012 10:00 PM,13.14,17.71,18.08,55.65,63.88,64.55,4.57,4.95,9.74,49.53,21.17,80.95,9.16,0.007781,12.10,0.00,0.00,0.05,28.93,979.58,0.00,-1.65,298.43,289.30,308.68,287.91,289.81,308.82,,,,0.62,1.96,4.72,1.39,4.39,10.55,1.28,4.31,10.49,3.21,8.70,18.78,,,,,2460077.79,0.009612,15.14,
5/9/2012 10:15 PM,13.04,16.66,17.84,55.47,62.00,64.11,3.63,4.80,10.07,50.13,21.08,83.34,9.37,0.007955,12.37,0.00,0.00,0.05,28.93,979.79,0.00,-2.06,335.20,292.07,308.42,344.53,290.57,308.49,,,,0.08,1.48,4.15,0.17,3.30,9.29,0.12,3.21,9.19,2.06,6.41,11.91,,,,,2460313.78,0.009547,15.04,
5/9/2012 10:30 PM,12.95,15.26,17.74,55.30,59.46,63.93,2.31,4.79,9.65,49.37,20.99,81.47,9.11,0.007731,12.03,0.00,0.00,0.05,28.93,979.84,0.00,-1.52,5.31,313.01,311.62,24.86,300.80,311.96,,,,0.10,0.58,4.01,0.22,1.30,8.96,0.14,1.06,8.84,1.60,3.89,12.37,,,,,2460531.80,0.009489,14.95,
5/9/2012 10:45 PM,12.76,13.97,17.53,54.98,57.15,63.55,1.21,4.77,9.65,49.38,20.90,82.46,9.12,0.007731,12.03,0.00,0.00,0.05,28.93,979.88,0.00,-1.89,28.48,54.90,310.89,3.13,52.20,310.83,,,,0.04,0.53,3.33,0.08,1.19,7.45,0.07,1.08,7.31,1.60,3.21,10.53,,,,,2460961.92,0.009377,14.77,
5/9/2012 11:00 PM,12.51,13.46,17.28,54.52,56.23,63.10,0.95,4.77,9.98,49.96,20.81,85.68,9.32,0.007900,12.29,0.00,0.00,0.05,28.94,979.94,0.00,-1.69,330.21,85.33,315.67,336.29,80.20,316.19,,,,0.20,0.37,3.13,0.45,0.83,7.00,0.32,0.81,6.83,2.98,2.98,14.20,,,,,2461561.90,0.009222,14.53,
5/9/2012 11:15 PM,12.26,13.30,17.01,54.06,55.94,62.62,1.04,4.76,10.12,50.21,20.71,87.93,9.42,0.007973,12.40,0.00,0.00,0.05,28.94,979.98,0.00,-2.53,346.28,99.66,310.93,347.71,89.32,311.29,,,,0.13,0.18,2.78,0.30,0.39,6.22,0.18,0.36,6.05,2.98,2.06,11.22,,,,,2462166.06,0.009068,14.29,
5/9/2012 11:30 PM,11.98,13.13,16.72,53.57,55.64,62.10,1.15,4.74,9.75,49.55,20.63,87.32,9.20,0.007777,12.10,0.00,0.00,0.05,28.94,980.00,0.00,-2.11,307.25,66.62,319.59,297.30,59.28,319.14,,,,0.54,0.16,2.86,1.20,0.35,6.40,0.83,0.31,6.25,2.52,1.83,10.99,,,,,2462812.39,0.008908,14.03,
5/9/2012 11:45 PM,11.68,13.03,16.56,53.02,55.46,61.80,1.36,4.88,9.35,48.83,20.53,86.73,8.96,0.007567,11.78,0.00,0.00,0.05,28.94,980.05,0.00,-1.99,280.34,226.92,320.24,280.48,249.40,320.58,,,,0.51,0.20,3.08,1.15,0.44,6.88,1.10,0.43,6.76,2.52,1.83,10.99,,,,,2463547.87,0.008726,13.75,
5/10/2012,11.32,13.38,16.49,52.37,56.08,61.68,2.06,5.17,9.44,48.99,20.44,89.34,9.03,0.007613,11.85,0.00,0.00,0.00,28.94,980.11,0.00,-2.47,291.59,281.85,321.46,283.16,282.51,321.66,,,,0.48,0.34,3.56,1.07,0.75,7.96,0.86,0.40,7.86,2.75,2.75,13.74,,,,,2464401.53,0.008521,13.43,
5/10/2012 12:15 AM,11.20,13.16,16.54,52.16,55.68,61.77,1.95,5.34,9.52,49.13,20.34,90.50,9.08,0.007653,11.91,0.00,0.00,0.00,28.94,980.07,0.00,-1.79,271.45,236.48,337.52,268.07,230.93,337.39,,,,0.59,0.52,3.07,1.31,1.16,6.86,1.27,0.24,6.83,2.29,2.75,8.47,,,,,2464670.81,0.008456,13.32,
5/10/2012 12:30 AM,10.64,13.00,16.39,51.15,55.40,61.50,2.36,5.75,8.96,48.13,20.25,90.45,8.76,0.007369,11.47,0.00,0.00,0.00,28.94,980.00,0.00,-2.10,260.67,262.15,335.23,255.58,256.24,335.41,,,,0.65,0.10,3.11,1.44,0.23,6.96,1.36,0.22,6.90,2.52,1.37,10.53,,,,,2466003.79,0.008147,12.84,
5/10/2012 12:45 AM,10.38,12.37,16.18,50.69,54.26,61.12,1.98,5.79,8.98,48.17,20.16,92.13,8.78,0.007378,11.49,0.00,0.00,0.00,28.94,980.02,0.00,-2.70,245.56,244.12,327.77,244.76,237.38,330.42,,,,0.86,0.48,2.32,1.91,1.07,5.20,1.85,1.04,5.08,3.21,2.75,9.85,,,,,2466611.94,0.008009,12.62,
5/10/2012 1:00 AM,10.16,12.33,15.79,50.29,54.19,60.43,2.17,5.63,8.91,48.04,20.07,93.04,8.74,0.007340,11.43,0.00,0.00,0.00,28.94,980.03,0.00,-2.50,258.01,239.41,297.84,250.98,237.84,296.85,,,,0.80,0.83,1.40,1.79,1.85,3.14,1.75,1.82,3.08,3.66,5.50,4.35,,,,,2467139.79,0.007889,12.43,
5/10/2012 1:15 AM,9.80,11.42,15.07,49.64,52.55,59.12,1.61,5.27,8.82,47.87,19.98,94.72,8.70,0.007294,11.36,0.00,0.00,0.00,28.94,980.08,0.00,-1.59,256.26,295.93,256.84,245.63,265.71,256.22,,,,0.17,0.23,1.85,0.39,0.52,4.14,0.38,0.39,4.02,1.37,2.06,5.95,,,,,2467995.59,0.007700,12.13,
5/10/2012 1:30 AM,10.04,11.18,15.27,50.07,52.13,59.49,1.14,5.23,9.34,48.81,19.89,96.60,9.00,0.007556,11.76,0.00,0.00,0.00,28.94,980.08,0.00,-2.13,293.09,39.84,273.21,290.12,35.00,275.69,,,,0.07,0.40,2.04,0.15,0.90,4.55,0.15,0.86,4.38,1.37,1.83,7.56,,,,,2467437.04,0.007822,12.33,
5/10/2012 1:45 AM,9.72,10.93,15.06,49.49,51.67,59.11,1.21,5.34,8.92,48.05,19.80,95.89,8.76,0.007342,11.43,0.00,0.00,0.00,28.94,979.99,0.00,-2.34,276.83,41.43,299.17,274.09,26.77,299.43,,,,0.29,0.12,2.88,0.65,0.26,6.44,0.65,0.21,6.41,1.83,1.60,8.93,,,,,2468193.85,0.007657,12.06,
5/10/2012 2:00 AM,9.90,10.67,14.08,49.83,51.20,57.35,0.76,4.18,9.17,48.50,19.71,96.33,8.90,0.007471,11.63,0.00,0.00,0.00,28.94,979.96,0.00,-2.23,276.42,324.65,276.77,280.51,258.19,279.60,,,,0.77,0.37,1.86,1.73,0.82,4.15,1.68,0.77,4.02,3.21,2.75,12.14,,,,,2467751.24,0.007755,12.22,
5/10/2012 2:15 AM,9.63,10.97,13.44,49.33,51.74,56.20,1.34,3.82,8.77,47.78,19.62,95.51,8.68,0.007271,11.32,0.00,0.00,0.00,28.93,979.88,0.00,-2.60,278.45,256.20,248.51,278.18,256.31,248.43,,,,1.00,1.21,1.47,2.24,2.71,3.28,2.22,2.61,3.25,3.43,4.35,4.35,,,,,2468412.62,0.007613,11.99,
5/10/2012 2:30 AM,8.91,10.94,13.60,48.05,51.70,56.47,2.03,4.68,8.35,47.03,19.53,97.36,8.45,0.007063,11.00,0.00,0.00,0.00,28.94,979.89,0.00,-2.43,243.42,250.84,259.52,243.32,252.07,259.82,,,,0.99,0.75,2.25,2.21,1.68,5.04,2.17,1.65,5.02,3.43,2.75,6.18,,,,,2470100.98,0.007254,11.43,
5/10/2012 2:45 AM,8.58,10.24,13.50,47.45,50.43,56.30,1.66,4.91,8.13,46.63,19.44,98.03,8.33,0.006953,10.83,0.00,0.00,0.00,28.94,979.89,0.00,-2.37,259.13,232.52,262.13,258.83,232.77,262.03,,,,0.52,0.47,2.80,1.17,1.06,6.26,1.12,1.04,6.22,2.06,1.83,6.87,,,,,2470884.94,0.007093,11.17,
5/10/2012 3:00 AM,8.76,9.65,13.27,47.77,49.37,55.89,0.89,4.51,8.31,46.96,19.36,98.10,8.43,0.007042,10.97,0.00,0.00,0.00,28.93,979.84,0.00,-2.47,289.99,253.01,264.85,285.59,244.79,264.78,,,,0.10,0.13,2.76,0.23,0.30,6.17,0.07,0.25,6.15,1.37,2.52,12.59,,,,,2470467.25,0.007179,11.31,
5/10/2012 3:15 AM,9.17,9.64,13.06,48.50,49.36,55.51,0.48,3.89,8.72,47.70,19.27,98.17,8.66,0.007244,11.28,0.00,0.00,0.00,28.93,979.85,0.00,-1.79,26.94,111.78,270.64,24.65,113.46,270.51,,,,0.18,0.22,2.55,0.40,0.49,5.71,0.39,0.44,5.70,1.37,1.37,6.64,,,,,2469503.25,0.007379,11.62,
5/10/2012 3:30 AM,9.21,9.73,12.71,48.57,49.51,54.89,0.52,3.51,8.77,47.78,19.19,98.22,8.68,0.007267,11.32,0.09,0.00,0.00,28.93,979.82,0.00,-2.60,40.71,50.02,295.49,21.06,47.88,295.82,,,,0.43,0.62,1.74,0.95,1.39,3.88,0.81,1.36,3.84,2.06,2.29,5.95,,,,,2469407.95,0.007399,11.66,
5/10/2012 3:45 AM,8.77,9.79,13.04,47.79,49.62,55.47,1.02,4.27,8.34,47.01,19.10,98.23,8.45,0.007057,10.99,0.00,0.00,0.00,28.93,979.76,0.00,-3.01,286.50,59.79,307.25,269.16,37.36,307.14,,,,0.43,0.25,2.64,0.95,0.56,5.90,0.71,0.53,5.88,2.06,2.06,7.33,,,,,2470445.28,0.007184,11.32,
5/10/2012 4:00 AM,8.88,9.49,12.04,47.98,49.08,53.68,0.61,3.17,8.44,47.20,19.02,98.25,8.51,0.007108,11.07,0.00,0.00,0.00,28.93,979.78,0.00,-2.33,355.15,72.71,332.81,4.56,58.10,299.62,,,,0.30,0.43,0.53,0.67,0.96,1.18,0.47,0.88,1.02,2.29,2.29,10.30,,,,,2470195.12,0.007235,11.40,
5/10/2012 4:15 AM,8.63,9.66,12.28,47.53,49.39,54.10,1.04,3.65,8.20,46.77,18.94,98.27,8.38,0.006992,10.89,0.00,0.00,0.00,28.93,979.80,0.00,-2.32,316.58,38.68,5.73,327.76,31.34,306.32,,,,0.23,0.35,0.06,0.51,0.79,0.13,0.46,0.78,0.05,1.14,1.60,1.37,,,,,2470783.68,0.007115,11.21,
5/10/2012 4:30 AM,8.08,9.45,13.04,46.54,49.01,55.47,1.37,4.96,7.66,45.79,18.86,98.26,8.09,0.006733,10.49,0.00,0.00,0.00,28.93,979.84,0.00,-2.75,272.65,233.33,11.18,271.80,233.16,349.51,,,,0.51,0.28,0.27,1.13,0.62,0.61,1.12,0.60,0.60,2.29,1.37,2.29,,,,,2472093.25,0.006852,10.79,
5/10/2012 4:45 AM,8.17,9.15,12.84,46.71,48.48,55.10,0.98,4.66,7.75,45.96,18.78,98.27,8.14,0.006778,10.56,0.00,0.00,0.00,28.93,979.87,0.00,-2.13,250.80,253.41,289.49,249.60,253.86,278.34,,,,0.61,0.03,0.47,1.36,0.06,1.04,1.34,0.06,0.97,2.29,0.92,2.06,,,,,2471864.10,0.006897,10.87,
5/10/2012 5:00 AM,8.17,9.24,12.98,46.70,48.63,55.37,1.07,4.82,7.75,45.96,18.70,98.29,8.14,0.006778,10.56,0.00,0.00,0.00,28.93,979.85,0.00,-1.92,265.22,267.48,325.88,264.73,267.62,284.50,,,,0.69,0.05,0.15,1.55,0.12,0.34,1.52,0.11,0.28,3.21,1.14,3.43,,,,,2471871.79,0.006896,10.86,
5/10/2012 5:15 AM,7.79,9.09,12.89,46.03,48.37,55.20,1.30,5.09,7.39,45.29,18.63,98.29,7.94,0.006607,10.30,0.00,0.00,0.00,28.93,979.87,0.00,-2.47,262.12,270.10,350.48,264.41,237.34,359.99,,,,0.38,0.02,0.00,0.85,0.04,0.00,0.83,0.04,0.00,1.60,0.92,0.46,,,,,2472761.13,0.006722,10.59,
5/10/2012 5:30 AM,7.98,9.03,12.78,46.36,48.26,55.00,1.05,4.80,7.57,45.63,18.55,98.30,8.04,0.006691,10.43,0.00,0.00,0.00,28.94,979.90,0.00,-2.55,281.55,163.85,14.53,278.85,122.10,3.20,,,,0.16,0.04,0.10,0.35,0.09,0.23,0.35,0.09,0.22,1.60,0.69,2.52,,,,,2472322.26,0.006807,10.72,
5/10/2012 5:45 AM,7.69,8.89,12.10,45.85,48.01,53.78,1.20,4.41,7.29,45.12,18.47,98.31,7.89,0.006560,10.23,0.00,0.00,0.00,28.94,980.06,0.00,-2.46,257.21,188.51,260.08,255.96,241.27,258.10,,,,0.82,0.46,1.42,1.84,1.02,3.18,1.82,1.01,3.16,2.75,3.21,5.04,,,,,2473003.93,0.006674,10.52,
5/10/2012 6:00 AM,7.77,8.74,11.91,45.99,47.73,53.43,0.97,4.13,7.37,45.26,18.39,98.32,7.93,0.006596,10.29,0.00,0.00,0.00,28.94,980.16,0.00,-2.39,270.24,241.18,267.80,266.65,240.99,267.79,,,,0.65,1.47,1.78,1.46,3.28,3.97,1.39,3.27,3.96,5.04,6.18,6.87,,,,,2472815.02,0.006709,10.57,
5/10/2012 6:15 AM,7.97,8.97,11.55,46.35,48.15,52.80,1.00,3.58,7.57,45.62,18.32,98.33,8.04,0.006689,10.43,0.00,0.00,0.00,28.95,980.27,0.00,-1.37,324.26,264.05,281.07,295.05,249.34,280.80,,,,0.24,0.61,1.34,0.53,1.37,3.00,0.43,1.31,2.97,1.83,3.66,3.89,,,,,2472334.29,0.006803,10.72,
5/10/2012 6:30 AM,7.64,8.61,11.54,45.75,47.50,52.77,0.97,3.90,7.24,45.04,18.24,98.34,7.87,0.006537,10.20,0.00,0.00,0.00,28.95,980.42,0.00,3.42,281.97,240.90,276.65,267.86,241.91,275.88,,,,0.41,0.33,1.80,0.91,0.74,4.03,0.91,0.73,4.01,1.83,2.52,5.50,,,,,2473123.69,0.006648,10.48,
5/10/2012 6:45 AM,7.39,8.60,11.35,45.31,47.49,52.43,1.21,3.96,7.00,44.59,18.17,98.34,7.74,0.006426,10.03,0.00,0.00,0.00,28.95,980.54,0.02,12.74,279.23,251.07,284.63,281.81,243.83,283.60,,,,0.13,0.58,1.57,0.28,1.29,3.50,0.27,1.21,3.46,1.14,2.29,5.72,,,,,2473714.29,0.006535,10.30,
5/10/2012 7:00 AM,7.75,8.70,11.44,45.96,47.67,52.59,0.95,3.69,7.35,45.24,18.10,98.35,7.93,0.006587,10.28,0.00,0.00,0.00,28.96,980.80,0.03,22.23,272.36,250.24,289.29,272.82,249.11,288.60,,,,0.60,0.30,1.81,1.34,0.68,4.04,1.31,0.63,3.99,2.29,2.06,6.87,,,,,2472858.25,0.006697,10.56,
5/10/2012 7:15 AM,7.80,8.82,11.00,46.05,47.88,51.80,1.02,3.19,7.41,45.34,18.03,98.39,7.96,0.006610,10.32,0.00,0.00,0.00,28.97,981.11,0.08,56.37,262.27,232.96,275.50,263.12,232.97,275.92,,,,0.53,1.60,2.28,1.19,3.58,5.09,1.17,3.57,5.07,2.29,4.35,6.87,,,,,2472736.55,0.006718,10.60,
5/10/2012 7:30 AM,8.27,8.88,11.17,46.88,47.98,52.11,0.61,2.90,7.88,46.18,17.96,98.45,8.20,0.006825,10.65,0.00,0.00,0.00,28.97,981.23,0.18,122.74,256.60,243.84,312.74,267.90,236.33,310.97,,,,0.20,0.95,1.66,0.44,2.12,3.72,0.41,1.93,3.67,1.83,3.66,5.72,,,,,2471635.07,0.006933,10.94,
5/10/2012 7:45 AM,9.27,9.51,11.50,48.68,49.12,52.70,0.24,2.23,8.87,47.97,17.90,98.52,8.75,0.007310,11.40,0.00,0.00,0.00,28.98,981.33,0.22,150.64,192.86,227.40,320.22,239.11,229.38,320.01,,,,0.26,0.43,1.77,0.58,0.95,3.96,0.41,0.80,3.93,1.83,2.29,5.50,,,,,2469259.43,0.007420,11.71,
5/10/2012 8:00 AM,9.95,9.81,11.30,49.90,49.65,52.34,-0.14,1.35,9.33,48.79,17.84,97.13,9.00,0.007539,11.75,0.00,0.00,0.00,28.98,981.46,0.27,191.70,225.86,172.29,328.41,207.74,163.68,327.17,,,,0.16,0.12,1.17,0.36,0.28,2.63,0.30,0.27,2.58,1.60,1.60,6.41,,,,,2467655.04,0.007764,12.25,
5/10/2012 8:15 AM,10.73,10.82,11.36,51.32,51.47,52.46,0.08,0.63,8.31,46.96,17.79,86.02,8.38,0.007035,10.98,0.00,0.00,0.00,28.99,981.68,0.33,230.12,226.96,212.02,325.32,226.89,213.01,326.13,,,,0.43,0.42,1.05,0.96,0.94,2.35,0.91,0.87,2.32,2.52,1.83,5.27,,,,,2465783.89,0.008182,12.91,
5/10/2012 8:30 AM,11.63,11.52,11.50,52.93,52.74,52.70,-0.11,-0.13,7.34,45.21,17.74,75.89,7.83,0.006586,10.29,0.00,0.00,0.00,28.99,981.91,0.48,334.98,204.52,194.51,334.43,205.38,193.71,332.29,,,,0.52,0.52,0.87,1.16,1.16,1.94,1.10,1.10,1.86,2.98,2.29,5.27,,,,,2463659.32,0.008683,13.71,
5/10/2012 8:45 AM,12.50,12.28,11.68,54.50,54.10,53.03,-0.22,-0.82,7.19,44.94,17.70,70.92,7.73,0.006522,10.19,0.00,0.00,0.00,29.00,982.04,0.61,421.96,196.42,193.48,351.07,196.39,197.62,350.82,,,,0.69,0.34,0.93,1.54,0.76,2.08,1.49,0.70,1.87,2.75,2.52,3.89,,,,,2461586.20,0.009196,14.52,
5/10/2012 9:00 AM,13.29,13.27,12.83,55.92,55.89,55.09,-0.02,-0.46,7.69,45.84,17.68,69.73,7.98,0.006750,10.55,0.00,0.00,0.00,29.01,982.27,0.67,463.75,210.88,191.28,251.97,208.36,189.56,248.23,,,,1.06,0.90,0.57,2.37,2.01,1.27,2.27,1.84,0.91,5.04,4.12,4.58,,,,,2459716.22,0.009682,15.29,
5/10/2012 9:15 AM,14.07,14.03,13.69,57.33,57.25,56.65,-0.04,-0.38,7.37,45.27,17.66,64.92,7.79,0.006610,10.33,0.00,0.00,0.00,29.01,982.42,0.70,487.62,212.45,225.82,237.89,223.02,218.72,222.44,,,,0.77,0.76,0.92,1.71,1.71,2.06,1.50,1.40,0.87,4.12,4.12,4.12,,,,,2457862.31,0.010186,16.09,
5/10/2012 9:30 AM,14.97,14.81,13.93,58.95,58.66,57.07,-0.16,-1.04,6.98,44.56,17.65,59.65,7.57,0.006438,10.07,0.00,0.00,0.00,29.01,982.54,0.80,558.42,269.98,299.03,340.36,268.08,291.90,337.07,,,,0.87,1.27,1.27,1.96,2.84,2.85,0.84,1.41,2.06,5.04,6.87,7.33,,,,,2455720.31,0.010797,17.06,
5/10/2012 9:45 AM,15.66,15.09,14.17,60.18,59.16,57.51,-0.57,-1.48,5.89,42.60,17.65,53.01,7.02,0.005980,9.36,0.00,0.00,0.00,29.02,982.66,0.87,609.89,50.91,45.93,26.37,60.01,43.83,26.40,,,,0.85,1.56,2.02,1.89,3.49,4.52,1.17,2.96,4.15,4.58,8.01,7.56,,,,,2454095.16,0.011282,17.82,
5/10/2012 10:00 AM,16.08,15.40,14.42,60.94,59.72,57.96,-0.68,-1.66,5.28,41.50,17.65,49.44,6.72,0.005731,8.97,0.00,0.00,0.00,29.02,982.73,0.96,667.80,78.88,60.02,30.09,81.97,60.26,28.82,,,,1.19,1.26,2.12,2.66,2.82,4.74,2.23,2.54,4.39,7.56,13.28,10.76,,,,,2453090.68,0.011591,18.31,
5/10/2012 10:15 AM,16.24,15.74,14.88,61.24,60.34,58.78,-0.50,-1.37,4.96,40.93,17.68,47.88,6.58,0.005609,8.78,0.00,0.00,0.00,29.02,982.81,1.02,713.57,112.20,341.53,356.35,97.09,27.31,350.49,,,,1.00,1.06,1.00,2.23,2.38,2.23,0.78,0.59,1.47,6.87,5.50,6.41,,,,,2452704.34,0.011712,18.51,
5/10/2012 10:30 AM,16.49,16.33,15.12,61.69,61.39,59.22,-0.16,-1.37,5.06,41.11,17.72,47.46,6.62,0.005647,8.84,0.00,0.00,0.00,29.02,982.80,1.07,744.12,250.74,277.54,305.95,254.21,278.64,300.66,,,,1.59,1.77,1.95,3.56,3.96,4.35,2.86,3.42,3.71,8.47,9.39,8.93,,,,,2452108.21,0.011900,18.80,
5/10/2012 10:45 AM,16.69,16.41,15.54,62.04,61.53,59.98,-0.28,-1.14,5.33,41.60,17.78,47.79,6.74,0.005759,9.01,0.00,0.00,0.00,29.02,982.76,1.12,777.54,37.21,19.67,332.02,27.40,14.46,327.16,,,,1.09,1.23,1.34,2.44,2.76,2.98,1.64,1.86,2.11,7.79,8.01,10.08,,,,,2451651.52,0.012048,19.04,
5/10/2012 11:00 AM,16.73,16.57,15.44,62.11,61.83,59.80,-0.15,-1.29,5.11,41.20,17.85,46.92,6.63,0.005669,8.88,0.00,0.00,0.00,29.02,982.80,0.92,642.53,293.18,292.40,305.88,287.40,292.09,306.72,,,,1.59,1.79,2.52,3.56,4.01,5.63,3.01,3.48,5.13,9.39,8.93,11.22,,,,,2451549.21,0.012080,19.09,
5/10/2012 11:15 AM,17.27,16.80,15.74,63.08,62.24,60.32,-0.47,-1.53,4.97,40.95,17.94,44.95,6.57,0.005622,8.80,0.00,0.00,0.00,29.02,982.79,1.13,791.02,353.21,2.57,0.65,2.67,3.11,0.71,,,,1.37,2.23,3.16,3.07,4.98,7.06,2.32,4.24,6.35,9.39,11.91,14.20,,,,,2450272.10,0.012501,19.75,
5/10/2012 11:30 AM,17.62,17.24,16.20,63.72,63.03,61.15,-0.38,-1.42,4.68,40.42,18.03,43.09,6.43,0.005508,8.63,0.00,0.00,0.00,29.02,982.75,1.16,805.89,246.94,302.11,358.52,252.97,331.24,4.61,,,,1.53,1.67,1.54,3.43,3.72,3.44,1.02,1.70,2.85,8.70,10.99,9.85,,,,,2449434.36,0.012782,20.20,
5/10/2012 11:45 AM,17.78,17.65,16.51,64.00,63.78,61.72,-0.13,-1.27,4.83,40.70,18.14,43.12,6.49,0.005567,8.72,0.00,0.00,0.00,29.02,982.77,0.98,685.04,246.13,251.14,263.44,248.85,257.30,263.51,,,,2.24,2.50,2.93,5.01,5.59,6.56,4.14,4.80,5.54,10.53,11.22,11.91,,,,,2449059.43,0.012910,20.40,
5/10/2012 12:00 PM,17.73,17.54,16.53,63.92,63.57,61.76,-0.20,-1.20,4.87,40.76,18.26,43.37,6.51,0.005582,8.74,0.00,0.00,0.00,29.02,982.69,0.84,585.57,295.00,308.66,317.62,278.80,300.52,317.27,,,,1.52,1.75,2.79,3.39,3.91,6.24,2.32,2.66,5.39,10.99,11.45,16.95,,,,,2449162.35,0.012876,20.34,
5/10/2012 12:15 PM,18.44,18.21,17.11,65.18,64.77,62.80,-0.23,-1.33,3.69,38.64,18.39,38.24,5.99,0.005147,8.06,0.00,0.00,0.00,29.01,982.47,1.08,753.39,271.44,285.70,317.76,271.54,284.54,308.48,,,,2.41,2.92,3.32,5.40,6.53,7.43,5.00,5.93,6.41,15.34,15.80,16.26,,,,,2447499.08,0.013459,21.26,
5/10/2012 12:30 PM,18.57,18.35,17.11,65.43,65.03,62.81,-0.22,-1.46,3.09,37.56,18.52,36.36,5.75,0.004939,7.74,0.00,0.00,0.00,29.01,982.41,1.42,987.75,274.78,281.50,295.06,272.85,282.52,292.72,,,,2.81,3.28,3.98,6.28,7.34,8.89,5.74,6.94,8.60,13.05,14.88,16.26,,,,,2447170.48,0.013578,21.45,
5/10/2012 12:45 PM,18.83,18.47,17.10,65.89,65.25,62.77,-0.36,-1.73,3.56,38.41,18.63,36.99,5.94,0.005106,8.00,0.00,0.00,0.00,29.01,982.34,1.34,933.69,277.48,288.31,295.22,279.00,290.84,295.63,,,,2.71,3.48,4.75,6.05,7.78,10.62,5.45,7.35,10.37,12.82,16.03,16.26,,,,,2446562.59,0.013799,21.79,
5/10/2012 1:00 PM,18.83,18.46,17.30,65.90,65.23,63.14,-0.37,-1.53,3.23,37.81,18.75,36.14,5.80,0.004991,7.82,0.00,0.00,0.00,29.00,982.17,1.42,989.42,265.14,280.96,296.93,274.49,289.09,300.13,,,,1.90,2.53,3.06,4.24,5.66,6.84,3.14,4.41,6.18,11.68,14.88,14.66,,,,,2446552.69,0.013804,21.80,
5/10/2012 1:15 PM,19.48,19.11,17.89,67.07,66.39,64.20,-0.37,-1.59,4.65,40.37,18.88,38.35,6.39,0.005515,8.63,0.00,0.00,0.00,29.00,982.01,1.44,1005.64,297.80,306.57,289.73,297.24,306.39,291.87,,,,2.14,2.81,3.21,4.79,6.28,7.18,3.76,5.26,6.65,11.91,15.11,13.97,,,,,2445014.73,0.014377,22.70,
5/10/2012 1:30 PM,19.18,18.68,17.83,66.52,65.63,64.09,-0.49,-1.35,3.64,38.55,19.01,36.41,5.96,0.005138,8.04,0.00,0.00,0.00,28.99,981.91,1.26,878.87,16.71,6.78,331.89,356.29,351.65,324.74,,,,1.76,2.46,2.71,3.94,5.50,6.05,1.72,3.00,4.68,13.74,13.97,15.11,,,,,2445740.03,0.014107,22.27,
5/10/2012 1:45 PM,19.42,19.16,17.77,66.96,66.49,63.99,-0.26,-1.65,3.78,38.80,19.14,36.22,6.02,0.005190,8.12,0.00,0.00,0.00,28.99,981.82,1.42,993.61,274.39,279.48,285.43,272.09,281.28,286.19,,,,2.16,2.80,4.15,4.82,6.25,9.29,3.80,5.44,8.61,10.30,14.66,17.17,,,,,2445156.76,0.014325,22.61,
5/10/2012 2:00 PM,19.49,19.21,18.05,67.09,66.58,64.50,-0.28,-1.44,3.13,37.63,19.27,34.49,5.76,0.004968,7.78,0.00,0.00,0.00,28.99,981.69,1.43,993.97,285.04,279.38,279.72,273.21,284.52,282.03,,,,2.23,2.62,3.32,4.99,5.86,7.43,3.75,5.20,6.63,14.88,13.28,13.51,,,,,2444986.93,0.014393,22.72,
5/10/2012 2:15 PM,19.75,19.42,18.32,67.55,66.96,64.97,-0.33,-1.43,3.01,37.41,19.40,33.65,5.70,0.004921,7.71,0.00,0.00,0.00,28.99,981.59,1.39,967.40,276.30,279.96,284.54,274.54,279.58,282.51,,,,2.82,3.38,4.05,6.30,7.55,9.05,4.54,6.10,7.94,18.09,17.63,16.95,,,,,2444381.74,0.014622,23.08,
5/10/2012 2:30 PM,20.20,19.69,18.52,68.37,67.44,65.33,-0.51,-1.69,3.58,38.44,19.55,34.06,5.93,0.005127,8.02,0.00,0.00,0.00,28.98,981.54,1.43,994.31,190.98,208.62,254.50,211.19,241.16,275.33,,,,1.66,2.04,2.45,3.71,4.57,5.47,1.87,1.96,3.56,11.91,13.28,16.26,,,,,2443300.69,0.015046,23.74,
5/10/2012 2:45 PM,20.01,19.55,18.41,68.02,67.19,65.14,-0.46,-1.60,2.99,37.39,19.71,33.08,5.69,0.004918,7.70,0.00,0.00,0.00,28.98,981.55,1.40,976.48,292.58,298.52,307.72,284.25,315.56,314.44,,,,1.99,2.52,2.66,4.45,5.63,5.95,2.42,3.31,5.04,11.45,13.05,15.34,,,,,2443754.35,0.014865,23.46,
5/10/2012 3:00 PM,20.04,19.75,18.73,68.07,67.55,65.72,-0.29,-1.31,3.41,38.14,19.88,34.03,5.86,0.005068,7.93,0.00,0.00,0.00,28.98,981.51,0.94,656.57,270.54,273.60,278.77,263.82,268.13,278.92,,,,1.82,2.33,2.50,4.06,5.20,5.59,2.67,4.03,5.15,9.62,10.53,16.72,,,,,2443690.99,0.014893,23.50,
5/10/2012 3:15 PM,20.35,19.99,18.72,68.63,67.99,65.70,-0.36,-1.63,3.16,37.68,20.05,32.78,5.75,0.004977,7.79,0.00,0.00,0.00,28.98,981.43,1.42,986.82,290.33,302.15,302.46,291.36,303.91,303.64,,,,1.88,2.78,3.93,4.20,6.21,8.79,3.36,5.70,8.50,10.99,12.59,17.86,,,,,2442947.41,0.015183,23.96,
5/10/2012 3:30 PM,20.65,20.24,19.04,69.17,68.44,66.27,-0.41,-1.61,3.23,37.82,20.21,32.37,5.78,0.005007,7.84,0.00,0.00,0.00,28.98,981.33,1.20,839.56,257.89,268.19,274.54,256.03,267.01,274.64,,,,2.43,3.17,3.67,5.42,7.10,8.20,4.48,5.75,7.23,12.59,12.14,13.51,,,,,2442242.38,0.015465,24.40,
5/10/2012 3:45 PM,20.85,20.28,19.21,69.54,68.51,66.58,-0.57,-1.64,3.86,38.95,20.37,33.41,6.04,0.005235,8.19,0.00,0.00,0.00,28.98,981.29,1.27,888.53,303.77,312.47,309.12,298.23,312.90,309.97,,,,2.29,2.82,2.95,5.13,6.31,6.59,3.54,5.11,5.57,13.28,13.51,14.88,,,,,2441756.15,0.015664,24.71,
5/10/2012 4:00 PM,20.32,20.07,19.18,68.58,68.13,66.52,-0.25,-1.15,3.18,37.73,20.51,32.89,5.76,0.004987,7.81,0.00,0.00,0.00,28.97,981.21,0.95,663.53,277.21,281.95,272.72,274.78,276.89,264.93,,,,1.73,2.25,2.35,3.88,5.03,5.25,2.47,3.66,3.45,10.08,11.22,11.91,,,,,2443014.16,0.015160,23.91,
5/10/2012 4:15 PM,20.71,20.42,19.29,69.28,68.75,66.73,-0.30,-1.42,3.05,37.50,20.64,31.85,5.71,0.004947,7.74,0.00,0.00,0.00,28.97,981.21,1.20,838.99,274.10,288.66,292.78,279.60,292.77,292.80,,,,2.41,2.86,3.63,5.40,6.40,8.12,3.95,5.05,6.81,12.59,14.43,15.11,,,,,2442094.77,0.015527,24.49,
5/10/2012 4:30 PM,20.92,20.53,19.40,69.66,68.96,66.92,-0.39,-1.52,3.49,38.28,20.75,32.42,5.88,0.005101,7.98,0.00,0.00,0.00,28.97,981.24,1.01,702.18,290.96,320.58,324.86,290.00,313.74,317.78,,,,1.04,1.53,2.15,2.34,3.42,4.81,1.67,2.29,3.53,8.01,10.53,11.45,,,,,2441596.69,0.015729,24.81,
5/10/2012 4:45 PM,20.77,20.61,19.52,69.39,69.10,67.14,-0.16,-1.25,3.02,37.44,20.86,31.65,5.69,0.004935,7.72,0.00,0.00,0.00,28.98,981.25,0.98,681.66,288.88,284.87,289.69,296.98,293.52,289.90,,,,1.68,2.18,2.85,3.75,4.87,6.37,2.84,4.02,5.93,12.37,11.22,13.74,,,,,2441949.08,0.015586,24.59,
5/10/2012 5:00 PM,21.09,20.95,19.71,69.96,69.72,67.48,-0.14,-1.38,3.36,38.06,20.95,31.81,5.83,0.005055,7.91,0.00,0.00,0.00,28.98,981.30,0.97,675.19,264.97,279.97,287.88,264.33,275.70,287.04,,,,2.76,3.09,3.76,6.17,6.92,8.42,5.71,6.36,8.10,13.28,16.03,17.40,,,,,2441193.09,0.015892,25.07,
5/10/2012 5:15 PM,20.96,20.76,19.69,69.72,69.37,67.44,-0.20,-1.27,3.21,37.78,21.02,31.73,5.77,0.005001,7.83,0.00,0.00,0.00,28.98,981.33,0.85,590.65,268.26,278.75,284.35,266.38,277.74,283.21,,,,2.73,3.67,4.23,6.11,8.20,9.45,5.56,7.70,9.14,13.05,17.63,16.72,,,,,2441515.78,0.015759,24.86,
5/10/2012 5:30 PM,20.98,20.72,19.71,69.77,69.29,67.49,-0.26,-1.27,3.34,38.01,21.09,31.96,5.82,0.005046,7.90,0.00,0.00,0.00,28.98,981.35,0.74,513.62,294.45,302.94,299.27,286.28,303.63,298.02,,,,1.68,2.19,3.07,3.77,4.90,6.86,2.93,3.96,5.04,11.68,13.97,14.20,,,,,2441455.98,0.015784,24.90,
5/10/2012 5:45 PM,20.70,20.27,19.44,69.26,68.48,67.00,-0.43,-1.26,2.87,37.16,21.14,31.45,5.63,0.004878,7.64,0.00,0.00,0.00,28.98,981.47,0.67,466.31,346.55,356.28,0.57,346.15,355.27,359.69,,,,1.84,2.44,2.74,4.12,5.47,6.14,3.63,4.93,5.65,8.24,9.85,9.62,,,,,2442122.25,0.015511,24.47,
5/10/2012 6:00 PM,20.79,20.53,19.63,69.43,68.95,67.34,-0.26,-1.16,2.71,36.88,21.17,30.94,5.57,0.004828,7.56,0.00,0.00,0.00,28.98,981.47,0.55,384.34,311.72,335.88,343.16,316.68,339.54,342.85,,,,1.15,1.72,2.42,2.58,3.86,5.40,1.94,3.15,4.75,7.56,10.53,11.91,,,,,2441901.23,0.015600,24.62,
5/10/2012 6:15 PM,20.66,20.33,19.48,69.19,68.59,67.07,-0.33,-1.18,2.44,36.39,21.20,30.58,5.47,0.004732,7.41,0.00,0.00,0.00,28.99,981.59,0.45,317.06,351.46,5.64,3.01,348.75,3.93,2.17,,,,1.55,2.82,3.26,3.47,6.30,7.29,2.94,5.74,6.87,8.93,12.14,11.22,,,,,2442210.90,0.015473,24.42,
5/10/2012 6:30 PM,20.59,20.28,19.49,69.05,68.50,67.07,-0.31,-1.10,2.61,36.69,21.22,31.10,5.53,0.004789,7.50,0.00,0.00,0.00,28.99,981.64,0.33,227.13,348.10,356.73,357.57,357.19,0.62,354.79,,,,1.14,2.13,2.54,2.56,4.77,5.69,2.02,4.23,5.43,7.79,9.62,10.76,,,,,2442394.00,0.015399,24.30,
5/10/2012 6:45 PM,20.37,20.15,19.38,68.66,68.26,66.88,-0.22,-0.99,2.85,37.13,21.22,32.06,5.63,0.004870,7.63,0.00,0.00,0.00,28.99,981.71,0.39,270.50,349.88,6.95,2.19,350.14,7.51,1.34,,,,0.86,1.66,3.09,1.92,3.71,6.91,1.49,3.21,6.35,5.72,8.70,12.14,,,,,2442915.92,0.015191,23.98,
5/10/2012 7:00 PM,20.04,19.92,19.27,68.07,67.86,66.68,-0.12,-0.77,2.27,36.09,21.22,31.39,5.41,0.004673,7.32,0.00,0.00,0.00,28.99,981.77,0.31,215.02,324.36,352.95,355.72,331.43,353.89,355.49,,,,1.25,2.24,3.96,2.79,5.02,8.86,2.48,4.55,8.18,8.47,11.68,15.34,,,,,2443685.65,0.014887,23.50,
5/10/2012 7:15 PM,19.68,19.72,19.19,67.42,67.49,66.53,0.04,-0.49,2.30,36.15,21.21,32.16,5.43,0.004680,7.33,0.00,0.00,0.00,28.99,981.86,0.22,151.10,329.49,358.29,357.12,335.37,359.61,357.10,,,,1.01,1.87,3.69,2.26,4.18,8.24,2.00,3.73,7.43,6.64,9.62,10.76,,,,,2444547.87,0.014554,22.97,
5/10/2012 7:30 PM,19.34,19.48,19.05,66.82,67.07,66.30,0.14,-0.29,2.49,36.49,21.19,33.25,5.50,0.004739,7.43,0.00,0.00,0.00,29.00,981.98,0.15,107.72,334.88,351.11,347.07,335.63,350.63,347.02,,,,0.87,1.58,3.34,1.95,3.54,7.46,1.87,3.27,7.38,3.89,5.50,10.08,,,,,2445340.25,0.014254,22.50,
5/10/2012 7:45 PM,18.57,19.24,18.86,65.42,66.63,65.94,0.67,0.29,3.19,37.74,21.16,36.65,5.79,0.004972,7.79,0.00,0.00,0.00,29.00,982.14,0.05,32.33,349.22,9.14,356.95,345.43,8.71,356.98,,,,0.89,1.53,3.09,1.99,3.43,6.90,1.79,3.25,6.42,2.98,5.95,9.62,,,,,2447182.29,0.013578,21.44,
5/10/2012 8:00 PM,17.62,18.90,18.69,63.72,66.03,65.65,1.28,1.07,4.85,40.73,21.13,43.62,6.50,0.005574,8.72,0.00,0.00,0.00,29.01,982.28,0.03,18.97,340.40,9.73,5.14,340.83,9.42,5.06,,,,0.97,2.24,4.04,2.16,5.00,9.04,2.07,4.65,8.51,5.95,9.85,17.17,,,,,2449433.18,0.012789,20.20,
5/10/2012 8:15 PM,17.23,18.50,18.47,63.02,65.30,65.24,1.27,1.24,5.71,42.28,21.08,47.40,6.90,0.005912,9.25,0.00,0.00,0.00,29.01,982.38,0.01,9.26,320.92,9.60,6.50,320.48,9.61,6.17,,,,0.89,1.64,3.81,1.99,3.67,8.51,1.96,3.58,7.24,2.98,5.27,10.08,,,,,2450357.13,0.012477,19.71,
5/10/2012 8:30 PM,16.25,18.06,18.18,61.24,64.50,64.72,1.81,1.93,6.09,42.96,21.02,51.77,7.10,0.006063,9.48,0.00,0.00,0.00,29.01,982.41,0.00,1.61,325.59,8.67,5.13,324.90,8.42,5.07,,,,0.93,1.62,3.69,2.07,3.63,8.24,2.04,3.19,7.52,2.98,5.50,10.08,,,,,2452698.59,0.011718,18.51,
5/10/2012 8:45 PM,15.55,17.46,17.78,59.99,63.43,64.01,1.91,2.24,6.41,43.54,20.94,55.30,7.27,0.006194,9.69,0.00,0.00,0.00,29.01,982.57,0.00,-1.08,317.63,21.04,8.02,317.17,21.22,7.98,,,,0.70,1.71,4.22,1.57,3.82,9.45,1.55,3.75,9.41,2.29,8.24,12.37,,,,,2454355.03,0.011203,17.70,
5/10/2012 9:00 PM,15.44,17.20,17.67,59.80,62.96,63.81,1.76,2.23,6.62,43.91,20.86,56.45,7.38,0.006281,9.82,0.00,0.00,0.00,29.02,982.70,0.00,-1.31,310.96,16.94,6.51,310.52,17.00,6.50,,,,0.70,1.68,4.83,1.57,3.75,10.80,1.55,3.73,10.69,3.66,10.53,21.98,,,,,2454604.18,0.011126,17.58,
5/10/2012 9:15 PM,14.66,16.39,17.58,58.38,61.49,63.65,1.73,2.93,6.64,43.96,20.77,59.45,7.40,0.006286,9.83,0.00,0.00,0.00,29.02,982.82,0.00,-1.53,357.45,19.33,5.67,9.99,16.73,5.50,,,,0.43,1.45,4.67,0.95,3.23,10.44,0.78,3.05,10.24,2.98,5.95,12.59,,,,,2456473.43,0.010574,16.71,
5/10/2012 9:30 PM,14.54,15.43,17.27,58.17,59.77,63.09,0.89,2.73,6.81,44.26,20.67,60.60,7.49,0.006360,9.95,0.00,0.00,0.00,29.03,983.01,0.00,-1.72,352.55,43.83,10.53,353.91,50.18,10.50,,,,0.66,0.67,4.20,1.48,1.50,9.39,1.44,1.19,9.38,2.75,3.43,10.76,,,,,2456749.03,0.010495,16.59,
5/10/2012 9:45 PM,13.93,15.13,16.81,57.08,59.23,62.26,1.20,2.88,6.80,44.24,20.57,62.98,7.50,0.006350,9.94,0.00,0.00,0.00,29.03,983.23,0.00,-1.52,17.49,48.86,17.22,22.66,67.76,17.15,,,,0.54,0.79,3.77,1.21,1.77,8.43,0.95,1.60,8.35,3.43,4.81,10.53,,,,,2458193.33,0.010085,15.94,
5/10/2012 10:00 PM,13.87,14.54,16.66,56.97,58.18,61.99,0.67,2.79,7.33,45.20,20.47,65.53,7.78,0.006583,10.30,0.00,0.00,0.00,29.04,983.45,0.00,-1.70,336.64,59.70,17.78,337.37,67.75,17.42,,,,0.58,0.38,4.27,1.29,0.85,9.55,1.15,0.81,9.52,4.35,2.75,18.09,,,,,2458329.35,0.010046,15.88,
5/10/2012 10:15 PM,13.11,14.23,16.46,55.60,57.61,61.62,1.12,3.34,6.54,43.77,20.37,65.16,7.38,0.006227,9.75,0.00,0.00,0.00,29.04,983.61,0.00,-2.12,9.27,68.59,17.09,6.98,70.30,17.08,,,,0.33,0.57,4.67,0.74,1.27,10.45,0.65,1.20,10.43,1.83,2.52,12.59,,,,,2460135.63,0.009558,15.11,
5/10/2012 10:30 PM,12.77,13.64,16.22,54.99,56.56,61.20,0.87,3.45,6.78,44.21,20.27,67.76,7.51,0.006331,9.91,0.00,0.00,0.00,29.05,983.81,0.00,-1.77,354.52,76.13,15.97,353.52,78.83,16.00,,,,0.08,0.46,4.45,0.19,1.03,9.94,0.18,1.00,9.91,1.14,2.06,12.37,,,,,2460946.61,0.009343,14.78,
5/10/2012 10:45 PM,12.74,13.37,16.00,54.93,56.06,60.80,0.63,3.26,6.78,44.21,20.16,67.91,7.51,0.006329,9.91,0.00,0.00,0.00,29.06,983.97,0.00,-1.73,325.65,63.88,15.36,327.79,64.17,15.25,,,,0.35,0.29,4.15,0.79,0.64,9.29,0.76,0.63,9.26,1.37,1.37,11.91,,,,,2461021.45,0.009323,14.75,
5/10/2012 11:00 PM,12.12,12.98,15.70,53.82,55.37,60.26,0.86,3.58,7.39,45.30,20.06,73.69,7.84,0.006596,10.33,0.00,0.00,0.00,29.06,984.05,0.00,-1.93,355.47,82.02,16.04,345.48,82.24,15.99,,,,0.14,0.48,3.80,0.32,1.07,8.49,0.28,1.05,8.47,1.37,1.83,18.55,,,,,2462488.79,0.008950,14.16,
5/10/2012 11:15 PM,11.95,12.61,15.26,53.51,54.70,59.47,0.66,3.31,7.94,46.29,19.95,77.39,8.15,0.006849,10.72,0.00,0.00,0.00,29.06,984.14,0.00,-2.17,30.19,70.11,24.75,328.52,79.04,24.20,,,,0.15,0.55,2.81,0.35,1.23,6.27,0.24,1.15,6.23,1.83,2.29,9.39,,,,,2462892.59,0.008850,14.00,
5/10/2012 11:30 PM,11.49,12.43,15.00,52.68,54.37,59.00,0.94,3.51,7.90,46.22,19.85,79.56,8.14,0.006828,10.69,0.00,0.00,0.00,29.06,984.18,0.00,-2.01,304.66,42.99,28.44,312.42,43.54,28.19,,,,0.18,0.29,2.39,0.40,0.65,5.34,0.39,0.62,5.30,1.83,1.37,8.70,,,,,2463990.86,0.008582,13.58,
5/10/2012 11:45 PM,10.97,12.19,14.70,51.74,53.93,58.45,1.22,3.73,7.76,45.96,19.74,81.51,8.07,0.006757,10.58,0.00,0.00,0.00,29.06,984.26,0.00,-2.27,11.62,49.26,42.59,31.42,48.38,42.15,,,,0.09,0.42,1.94,0.19,0.95,4.33,0.16,0.93,4.31,1.14,1.60,5.95,,,,,2465223.83,0.008290,13.12,
5/11/2012,11.20,11.87,14.66,52.17,53.36,58.38,0.66,3.45,7.72,45.89,19.64,80.04,8.04,0.006738,10.55,0.00,0.00,0.00,29.07,984.33,0.00,-2.31,19.34,55.04,49.73,19.99,54.32,48.64,,,,0.31,0.61,1.80,0.70,1.36,4.03,0.69,1.35,4.01,1.37,2.29,10.99,,,,,2464667.49,0.008419,13.32,
5/11/2012 12:15 AM,10.85,11.80,14.65,51.52,53.23,58.36,0.95,3.80,7.38,45.29,19.54,80.09,7.87,0.006584,10.31,0.00,0.00,0.00,29.07,984.46,0.00,-2.06,335.20,34.14,45.19,349.98,34.28,44.73,,,,0.13,0.59,2.59,0.29,1.33,5.80,0.27,1.32,5.79,1.14,2.06,7.56,,,,,2465516.89,0.008220,13.01,
5/11/2012 12:30 AM,10.43,11.41,14.45,50.78,52.54,58.01,0.98,4.02,7.31,45.16,19.44,81.92,7.84,0.006552,10.26,0.00,0.00,0.00,29.07,984.55,0.00,-2.15,8.17,67.94,47.24,13.59,71.44,46.23,,,,0.22,0.64,2.30,0.50,1.44,5.15,0.47,1.41,5.12,1.60,2.75,7.33,,,,,2466494.61,0.007999,12.66,
5/11/2012 12:45 AM,10.39,11.16,14.52,50.69,52.08,58.14,0.77,4.13,7.49,45.48,19.34,83.17,7.93,0.006628,10.38,0.00,0.00,0.00,29.08,984.73,0.00,-2.50,326.09,60.47,43.20,333.24,68.50,42.92,,,,0.30,0.47,2.92,0.67,1.06,6.54,0.61,1.02,6.52,1.60,2.52,8.47,,,,,2466610.48,0.007970,12.62,
5/11/2012 1:00 AM,10.05,11.12,14.12,50.08,52.01,57.41,1.07,4.07,7.36,45.24,19.24,84.31,7.87,0.006567,10.29,0.00,0.00,0.00,29.08,984.93,0.00,-1.91,287.87,48.73,56.81,294.14,58.48,56.35,,,,0.29,0.16,1.51,0.65,0.37,3.38,0.65,0.36,3.37,2.06,1.60,10.08,,,,,2467414.89,0.007789,12.33,
5/11/2012 1:15 AM,9.45,10.86,13.88,49.01,51.55,56.99,1.41,4.43,7.29,45.12,19.14,87.33,7.85,0.006534,10.24,0.00,0.00,0.00,29.09,985.10,0.00,-2.55,257.90,43.42,51.62,257.57,63.24,50.71,,,,0.39,0.00,1.79,0.86,0.01,4.00,0.84,0.01,3.99,1.83,0.69,6.18,,,,,2468829.60,0.007481,11.85,
5/11/2012 1:30 AM,9.22,10.53,13.58,48.60,50.96,56.44,1.31,4.36,7.18,44.92,19.04,87.97,7.80,0.006481,10.16,0.00,0.00,0.00,29.09,985.15,0.00,-2.30,267.53,44.86,50.59,273.67,66.57,49.93,,,,0.42,0.06,1.60,0.93,0.15,3.57,0.92,0.14,3.56,2.06,1.37,5.27,,,,,2469369.21,0.007367,11.67,
5/11/2012 1:45 AM,9.25,10.39,13.45,48.65,50.70,56.21,1.14,4.20,7.42,45.36,18.95,89.31,7.93,0.006594,10.33,0.00,0.00,0.00,29.09,985.10,0.00,-2.58,22.39,54.56,48.53,12.46,52.72,48.27,,,,0.29,0.66,2.10,0.64,1.49,4.70,0.61,1.47,4.70,1.60,2.06,6.87,,,,,2469299.43,0.007383,11.69,
5/11/2012 2:00 AM,8.87,9.99,13.44,47.96,49.98,56.19,1.12,4.57,7.32,45.17,18.85,90.96,7.88,0.006542,10.25,0.00,0.00,0.00,29.09,985.14,0.00,-2.08,311.49,70.45,48.31,294.64,67.67,48.13,,,,0.37,0.42,2.44,0.83,0.95,5.46,0.78,0.93,5.46,1.60,2.06,10.30,,,,,2470211.48,0.007193,11.39,
5/11/2012 2:15 AM,8.78,9.84,13.07,47.81,49.71,55.53,1.06,4.29,7.61,45.69,18.77,93.33,8.04,0.006675,10.46,0.00,0.00,0.00,29.09,985.20,0.00,-1.95,319.50,71.73,45.95,291.99,54.92,45.88,,,,0.14,0.24,2.84,0.30,0.53,6.34,0.30,0.53,6.34,1.60,1.60,8.24,,,,,2470414.56,0.007151,11.33,
5/11/2012 2:30 AM,8.98,9.89,13.10,48.17,49.80,55.57,0.91,4.11,7.67,45.81,18.68,92.52,8.07,0.006706,10.51,0.00,0.00,0.00,29.09,985.19,0.00,-2.03,14.25,58.07,45.17,15.06,57.55,45.12,,,,0.49,0.91,4.05,1.09,2.04,9.05,1.08,2.03,9.04,1.60,3.21,10.08,,,,,2469939.44,0.007248,11.48,
5/11/2012 2:45 AM,8.53,9.64,12.98,47.35,49.36,55.36,1.11,4.45,7.45,45.40,18.59,93.90,7.96,0.006600,10.34,0.00,0.00,0.00,29.09,985.19,0.00,-2.15,332.15,77.00,45.07,336.13,78.05,44.94,,,,0.21,0.84,3.57,0.47,1.87,7.98,0.39,1.85,7.98,1.60,2.75,9.39,,,,,2471014.41,0.007029,11.13,
5/11/2012 3:00 AM,8.86,9.46,12.56,47.96,49.03,54.60,0.60,3.69,7.99,46.39,18.50,95.33,8.25,0.006855,10.74,0.00,0.00,0.00,29.09,985.20,0.00,-2.64,9.61,61.86,49.56,8.70,61.01,49.35,,,,0.47,0.67,2.44,1.05,1.50,5.46,1.04,1.48,5.45,3.21,3.66,14.43,,,,,2470219.29,0.007190,11.39,
5/11/2012 3:15 AM,8.46,9.42,12.08,47.23,48.96,53.75,0.96,3.62,7.56,45.62,18.41,95.10,8.02,0.006655,10.43,0.00,0.00,0.00,29.09,985.15,0.00,-2.46,357.47,69.04,59.37,337.24,69.78,59.04,,,,0.24,0.75,1.94,0.53,1.67,4.33,0.40,1.66,4.31,1.37,2.75,5.72,,,,,2471174.02,0.006998,11.08,
5/11/2012 3:30 AM,8.77,9.31,11.69,47.78,48.77,53.05,0.55,2.93,8.07,46.53,18.32,96.48,8.30,0.006891,10.80,0.00,0.00,0.00,29.09,985.18,0.00,-2.45,14.42,64.55,59.44,26.82,63.83,59.52,,,,0.35,0.59,1.65,0.78,1.31,3.69,0.70,1.30,3.68,1.60,2.52,5.27,,,,,2470456.44,0.007143,11.31,
5/11/2012 3:45 AM,8.78,9.78,12.00,47.80,49.61,53.61,1.01,3.23,7.78,46.01,18.23,94.51,8.14,0.006756,10.59,0.00,0.00,0.00,29.09,985.18,0.00,-1.79,53.27,60.20,50.84,49.89,60.11,50.43,,,,0.76,1.23,3.03,1.70,2.75,6.77,1.48,2.67,6.76,2.52,4.35,12.14,,,,,2470427.28,0.007149,11.32,
5/11/2012 4:00 AM,8.87,9.35,12.01,47.97,48.83,53.62,0.48,3.14,7.97,46.34,18.14,95.11,8.24,0.006843,10.72,0.00,0.00,0.00,29.09,985.17,0.00,-2.78,72.99,65.73,47.94,71.12,66.06,47.71,,,,0.66,1.06,4.50,1.47,2.37,10.06,1.42,2.35,10.05,3.66,5.27,14.20,,,,,2470202.72,0.007194,11.39,
5/11/2012 4:15 AM,8.99,9.76,12.27,48.18,49.57,54.08,0.77,3.28,8.12,46.62,18.06,95.37,8.32,0.006914,10.83,0.00,0.00,0.00,29.09,985.20,0.00,-2.93,77.58,55.13,46.83,77.54,54.05,46.84,,,,0.66,1.31,5.35,1.47,2.92,11.97,1.45,2.90,11.96,2.29,5.04,13.28,,,,,2469927.59,0.007250,11.48,
5/11/2012 4:30 AM,9.11,9.70,12.34,48.39,49.46,54.21,0.59,3.23,8.17,46.71,17.98,94.94,8.34,0.006939,10.87,0.00,0.00,0.00,29.09,985.28,0.00,-2.49,73.75,61.78,40.51,72.05,61.70,40.47,,,,0.47,1.03,5.21,1.04,2.31,11.65,1.00,2.29,11.65,1.83,5.95,13.28,,,,,2469642.28,0.007309,11.58,
5/11/2012 4:45 AM,9.14,9.84,12.37,48.45,49.72,54.27,0.71,3.24,8.15,46.67,17.91,94.59,8.33,0.006927,10.85,0.00,0.00,0.00,29.10,985.38,0.00,-2.23,47.59,62.58,40.90,39.07,62.31,40.85,,,,0.25,1.41,4.83,0.57,3.16,10.80,0.54,3.10,10.79,2.52,5.95,12.37,,,,,2469573.77,0.007323,11.60,
5/11/2012 5:00 AM,9.16,9.56,12.10,48.50,49.22,53.78,0.40,2.93,8.13,46.64,17.83,94.32,8.32,0.006918,10.84,0.00,0.00,0.00,29.10,985.48,0.00,-2.86,51.48,48.42,46.70,33.81,47.27,46.64,,,,0.16,1.05,4.49,0.35,2.34,10.04,0.34,2.32,10.03,2.98,4.81,21.07,,,,,2469509.52,0.007335,11.62,
5/11/2012 5:15 AM,8.91,9.63,11.77,48.03,49.33,53.19,0.72,2.87,7.98,46.37,17.76,94.99,8.24,0.006846,10.73,0.00,0.00,0.00,29.10,985.59,0.00,-1.63,70.21,43.90,47.34,51.17,43.82,47.13,,,,0.13,1.26,4.15,0.29,2.81,9.28,0.27,2.79,9.28,1.60,4.81,11.45,,,,,2470120.40,0.007208,11.42,
5/11/2012 5:30 AM,8.94,9.64,11.72,48.09,49.35,53.09,0.70,2.78,8.15,46.68,17.68,95.89,8.34,0.006928,10.86,0.00,0.00,0.00,29.11,985.73,0.00,-3.20,46.79,45.14,48.26,52.63,45.01,47.99,,,,0.27,1.23,3.99,0.60,2.75,8.92,0.56,2.72,8.91,1.83,4.81,11.91,,,,,2470042.58,0.007224,11.45,
5/11/2012 5:45 AM,8.93,9.48,11.69,48.08,49.06,53.04,0.55,2.76,7.99,46.38,17.61,94.86,8.25,0.006848,10.74,0.00,0.00,0.00,29.11,985.88,0.00,-2.21,29.18,40.97,48.69,26.37,40.84,48.61,,,,0.31,1.53,3.97,0.70,3.41,8.88,0.67,3.40,8.88,2.52,4.58,10.99,,,,,2470057.66,0.007219,11.44,
5/11/2012 6:00 AM,8.40,9.45,11.41,47.12,49.01,52.54,1.05,3.01,7.65,45.76,17.54,96.03,8.07,0.006688,10.49,0.00,0.00,0.00,29.12,986.03,0.00,-2.72,18.78,38.08,48.93,34.37,38.19,48.86,,,,0.16,1.39,3.64,0.35,3.11,8.14,0.34,3.08,8.13,1.37,6.41,18.78,,,,,2471318.60,0.006963,11.04,
5/11/2012 6:15 AM,7.82,9.50,10.00,46.08,49.10,49.99,1.68,2.61,7.25,45.06,17.47,97.23,7.87,0.006505,10.21,0.00,0.00,0.00,29.12,986.22,0.00,-1.86,353.68,39.17,46.83,357.41,38.67,46.63,,,,0.12,1.13,3.83,0.27,2.52,8.57,0.19,2.50,8.57,0.92,3.66,10.30,,,,,2472701.39,0.006690,10.61,
5/11/2012 6:30 AM,7.91,9.23,11.33,46.24,48.62,52.39,1.32,3.41,7.46,45.42,17.39,97.96,7.98,0.006594,10.35,0.00,0.00,0.00,29.13,986.51,0.01,3.49,321.51,54.31,45.61,268.07,51.00,44.98,,,,0.12,0.87,3.37,0.26,1.95,7.53,0.12,1.87,7.50,0.92,3.66,9.39,,,,,2472479.34,0.006732,10.68,
5/11/2012 6:45 AM,8.05,8.94,10.92,46.49,48.09,51.66,0.89,2.87,7.60,45.68,17.32,98.02,8.05,0.006658,10.45,0.00,0.00,0.00,29.14,986.72,0.02,12.07,46.73,47.60,49.80,44.77,48.08,49.59,,,,0.10,0.59,2.56,0.23,1.33,5.73,0.21,1.32,5.72,1.14,2.75,7.56,,,,,2472151.99,0.006793,10.78,
5/11/2012 7:00 AM,8.15,8.93,10.67,46.68,48.07,51.21,0.77,2.52,7.70,45.86,17.25,98.03,8.11,0.006704,10.52,0.00,0.00,0.00,29.15,987.05,0.03,23.46,285.05,59.07,52.56,275.74,57.50,52.17,,,,0.35,0.34,2.20,0.78,0.75,4.92,0.77,0.73,4.91,1.60,1.60,10.08,,,,,2471907.02,0.006839,10.85,
5/11/2012 7:15 AM,8.36,9.06,10.35,47.06,48.30,50.63,0.69,1.98,7.05,44.69,17.18,92.46,7.76,0.006414,10.08,0.00,0.00,0.00,29.15,987.16,0.11,75.79,205.30,40.07,52.44,183.34,36.25,51.85,,,,0.10,0.50,2.43,0.23,1.13,5.43,0.12,1.11,5.42,1.14,2.75,8.93,,,,,2471408.25,0.006936,11.01,
5/11/2012 7:30 AM,9.10,9.25,10.55,48.38,48.65,50.99,0.15,1.45,6.35,43.43,17.11,83.79,7.37,0.006109,9.60,0.00,0.00,0.00,29.15,987.17,0.20,139.71,93.34,37.20,54.90,44.75,37.08,54.41,,,,0.25,0.65,2.25,0.56,1.46,5.03,0.38,1.36,5.01,2.06,3.21,8.24,,,,,2469657.58,0.007293,11.57,
5/11/2012 7:45 AM,9.86,9.61,10.16,49.74,49.30,50.29,-0.24,0.31,6.49,43.67,17.06,80.41,7.42,0.006169,9.69,0.00,0.00,0.00,29.15,987.20,0.26,182.95,195.01,124.01,51.61,195.94,130.78,50.79,,,,0.53,0.41,2.23,1.19,0.91,4.99,1.03,0.74,4.96,2.06,2.06,8.93,,,,,2467866.07,0.007672,12.18,
5/11/2012 8:00 AM,10.86,10.74,10.61,51.55,51.33,51.10,-0.13,-0.25,6.35,43.43,17.00,74.51,7.33,0.006113,9.61,0.00,0.00,0.00,29.16,987.42,0.33,232.47,247.20,25.18,50.60,85.65,48.38,49.51,,,,0.28,0.80,2.53,0.63,1.79,5.67,0.15,1.35,5.61,4.81,6.64,16.26,,,,,2465474.81,0.008209,13.03,
5/11/2012 8:15 AM,12.09,11.78,11.55,53.77,53.21,52.79,-0.31,-0.54,7.00,44.61,16.95,71.90,7.64,0.006400,10.06,0.00,0.00,0.00,29.16,987.49,0.44,307.51,77.31,60.72,45.80,80.50,61.91,45.44,,,,1.08,2.01,3.93,2.41,4.50,8.80,2.12,4.21,8.77,6.87,9.39,12.59,,,,,2462555.80,0.008902,14.13,
5/11/2012 8:30 AM,12.91,12.53,12.13,55.24,54.55,53.83,-0.39,-0.79,7.39,45.30,16.91,69.98,7.82,0.006575,10.33,0.00,0.00,0.00,29.16,987.58,0.56,392.60,73.32,57.41,45.76,78.98,57.67,45.00,,,,1.26,1.76,4.12,2.81,3.94,9.21,2.53,3.68,9.15,6.41,10.08,14.20,,,,,2460610.56,0.009395,14.92,
5/11/2012 8:45 AM,13.83,13.42,12.71,56.90,56.16,54.87,-0.41,-1.13,7.23,45.01,16.88,65.24,7.72,0.006505,10.22,0.00,0.00,0.00,29.17,987.82,0.65,452.10,76.78,57.01,50.88,77.28,54.88,48.97,,,,1.41,1.77,2.94,3.15,3.96,6.58,2.72,3.52,6.39,8.24,10.30,13.74,,,,,2458427.52,0.009974,15.84,
5/11/2012 9:00 AM,14.72,14.25,13.42,58.49,57.65,56.15,-0.47,-1.30,7.14,44.84,16.85,61.26,7.66,0.006469,10.17,0.00,0.00,0.00,29.17,987.98,0.69,478.89,72.60,56.95,48.47,76.68,56.29,46.60,,,,1.69,2.25,3.44,3.79,5.03,7.69,3.31,4.58,7.55,11.22,11.68,14.66,,,,,2456324.32,0.010563,16.78,
5/11/2012 9:15 AM,15.38,14.80,13.94,59.69,58.63,57.10,-0.59,-1.44,6.67,44.00,16.84,56.86,7.40,0.006267,9.86,0.00,0.00,0.00,29.18,988.09,0.75,526.24,75.39,54.12,47.53,76.11,51.45,45.71,,,,1.92,2.99,4.22,4.30,6.69,9.43,3.73,6.31,9.30,10.30,14.88,16.26,,,,,2454745.26,0.011025,17.51,
5/11/2012 9:30 AM,16.14,15.49,14.53,61.05,59.88,58.16,-0.65,-1.61,6.49,43.68,16.83,53.57,7.30,0.006195,9.75,0.00,0.00,0.00,29.19,988.36,0.84,585.60,76.60,62.81,50.39,80.89,64.40,49.55,,,,2.36,2.70,3.73,5.29,6.05,8.34,4.90,5.69,8.26,11.22,12.82,14.20,,,,,2452954.94,0.011566,18.38,
5/11/2012 9:45 AM,16.43,15.84,14.84,61.58,60.51,58.71,-0.59,-1.59,6.13,43.04,16.83,51.29,7.12,0.006045,9.51,0.00,0.00,0.00,29.19,988.50,0.91,635.68,73.37,61.64,53.63,76.80,61.16,52.63,,,,2.16,2.69,2.97,4.82,6.01,6.65,4.29,5.61,6.52,11.91,11.91,12.59,,,,,2452257.55,0.011784,18.73,
5/11/2012 10:00 AM,16.86,16.20,15.25,62.36,61.16,59.44,-0.67,-1.62,6.28,43.30,16.84,50.45,7.19,0.006112,9.62,0.00,0.00,0.00,29.19,988.61,0.97,678.64,74.55,67.17,55.29,79.21,67.34,54.46,,,,2.42,2.71,3.35,5.41,6.06,7.50,4.92,5.66,7.31,12.37,13.05,13.97,,,,,2451228.18,0.012113,19.25,
5/11/2012 10:15 AM,17.29,16.58,15.52,63.13,61.85,59.94,-0.71,-1.77,5.86,42.55,16.88,47.71,6.97,0.005936,9.35,0.00,0.00,0.00,29.20,988.81,1.04,723.06,77.09,62.02,55.08,81.19,63.11,54.06,,,,2.29,2.76,3.59,5.13,6.17,8.02,4.63,5.68,7.89,12.37,12.14,14.20,,,,,2450211.85,0.012443,19.78,
5/11/2012 10:30 AM,17.75,17.01,16.12,63.95,62.62,61.01,-0.74,-1.63,5.52,41.93,16.93,45.30,6.81,0.005801,9.14,0.00,0.00,0.00,29.20,988.76,1.09,762.66,79.13,70.83,59.81,82.96,72.70,59.45,,,,3.24,3.90,3.73,7.25,8.73,8.33,6.85,8.35,8.06,17.63,14.88,15.80,,,,,2449128.38,0.012808,20.36,
5/11/2012 10:45 AM,18.23,17.47,16.38,64.81,63.45,61.48,-0.76,-1.85,5.49,41.88,17.01,43.89,6.79,0.005796,9.13,0.00,0.00,0.00,29.19,988.53,1.15,803.02,66.85,54.08,46.94,63.23,52.90,45.59,,,,1.84,3.86,5.29,4.12,8.63,11.84,3.50,7.99,11.68,12.37,17.86,19.24,,,,,2447987.94,0.013204,20.99,
5/11/2012 11:00 AM,18.73,17.90,16.72,65.72,64.23,62.10,-0.83,-2.01,5.28,41.50,17.09,41.92,6.68,0.005714,9.00,0.00,0.00,0.00,29.19,988.68,1.20,837.73,75.99,45.93,40.90,75.65,44.23,40.28,,,,1.78,3.64,5.89,3.98,8.13,13.16,3.14,7.61,13.01,10.99,19.24,21.07,,,,,2446789.31,0.013628,21.66,
5/11/2012 11:15 AM,18.93,18.10,17.04,66.07,64.59,62.67,-0.82,-1.89,4.83,40.69,17.19,40.15,6.48,0.005540,8.73,0.00,0.00,0.00,29.19,988.69,1.25,872.95,62.10,50.29,48.95,67.51,49.36,46.83,,,,2.11,3.51,4.46,4.71,7.85,9.98,3.90,7.28,9.76,11.91,18.09,16.95,,,,,2446327.34,0.013795,21.93,
5/11/2012 11:30 AM,19.36,18.55,17.44,66.85,65.39,63.39,-0.81,-1.92,4.79,40.62,17.31,39.00,6.45,0.005527,8.71,0.00,0.00,0.00,29.19,988.63,1.29,900.28,74.45,51.35,41.24,76.93,49.75,39.26,,,,2.34,3.09,4.76,5.23,6.90,10.64,4.21,6.16,10.32,14.66,18.32,19.24,,,,,2445300.77,0.014173,22.53,
5/11/2012 11:45 AM,19.52,18.74,17.73,67.14,65.73,63.91,-0.79,-1.80,4.12,39.42,17.45,36.86,6.16,0.005278,8.32,0.00,0.00,0.00,29.19,988.67,1.33,927.51,82.60,68.36,59.27,84.52,69.63,59.85,,,,3.35,3.93,4.08,7.50,8.80,9.13,6.83,8.28,8.90,17.86,17.63,17.86,,,,,2444913.81,0.014316,22.76,
5/11/2012 12:00 PM,19.83,19.03,17.95,67.69,66.25,64.32,-0.80,-1.87,4.52,40.14,17.60,37.22,6.33,0.005432,8.56,0.00,0.00,0.00,29.19,988.63,1.36,950.50,80.61,57.82,38.66,85.52,56.49,36.70,,,,2.43,3.25,4.22,5.43,7.26,9.43,4.58,6.29,9.09,16.95,15.57,18.55,,,,,2444194.84,0.014591,23.19,
5/11/2012 12:15 PM,20.08,19.27,18.14,68.15,66.68,64.64,-0.82,-1.95,4.68,40.43,17.76,37.05,6.39,0.005493,8.65,0.00,0.00,0.00,29.19,988.58,1.39,968.21,80.74,56.01,47.18,81.14,55.45,44.06,,,,2.68,3.51,4.64,5.99,7.84,10.38,5.22,7.11,10.10,17.17,14.88,18.78,,,,,2443589.57,0.014823,23.56,
5/11/2012 12:30 PM,20.21,19.45,18.34,68.37,67.01,65.02,-0.76,-1.86,4.89,40.79,17.94,37.30,6.49,0.005577,8.78,0.00,0.00,0.00,29.19,988.51,1.42,987.80,83.16,75.78,58.90,85.77,77.61,58.48,,,,2.63,3.27,3.83,5.88,7.32,8.57,5.37,6.84,8.33,16.03,16.26,18.09,,,,,2443296.10,0.014941,23.74,
5/11/2012 12:45 PM,20.45,19.52,18.49,68.82,67.14,65.29,-0.93,-1.96,4.98,40.96,18.11,36.97,6.52,0.005612,8.84,0.00,0.00,0.00,29.19,988.41,1.44,1000.95,85.14,62.95,47.64,86.11,62.02,46.30,,,,2.69,3.32,4.31,6.01,7.43,9.64,5.62,6.71,9.38,16.26,17.86,18.55,,,,,2442704.72,0.015174,24.11,
5/11/2012 1:00 PM,20.70,19.79,18.78,69.27,67.63,65.80,-0.91,-1.93,4.81,40.65,18.28,35.99,6.44,0.005549,8.74,0.00,0.00,0.00,29.18,988.30,1.44,1003.05,81.45,78.59,67.55,89.60,79.38,67.51,,,,2.97,3.99,4.55,6.63,8.92,10.17,5.97,8.08,9.61,13.51,18.32,22.44,,,,,2442113.26,0.015409,24.48,
5/11/2012 1:15 PM,20.45,19.73,18.96,68.82,67.52,66.14,-0.72,-1.49,4.14,39.45,18.45,34.89,6.16,0.005296,8.34,0.00,0.00,0.00,29.18,988.13,1.45,1014.37,95.07,91.21,85.57,96.45,94.20,87.82,,,,2.72,3.11,3.25,6.08,6.95,7.28,5.83,6.62,6.70,16.03,16.03,14.43,,,,,2442706.72,0.015175,24.11,
5/11/2012 1:30 PM,20.96,20.30,18.98,69.73,68.54,66.16,-0.66,-1.98,4.87,40.77,18.60,35.62,6.47,0.005580,8.78,0.00,0.00,0.00,29.17,987.99,1.46,1016.74,57.72,51.06,43.98,57.97,48.66,42.91,,,,1.84,2.85,3.97,4.12,6.37,8.88,3.36,5.90,8.76,12.37,14.88,15.80,,,,,2441504.92,0.015659,24.87,
5/11/2012 1:45 PM,20.80,20.29,19.21,69.43,68.52,66.57,-0.51,-1.59,3.85,38.92,18.76,33.49,6.03,0.005193,8.18,0.00,0.00,0.00,29.17,987.97,1.46,1019.96,40.40,46.15,50.04,46.39,43.21,50.28,,,,1.87,2.33,2.33,4.17,5.20,5.20,3.10,4.84,5.00,11.91,12.14,10.53,,,,,2441893.74,0.015503,24.63,
5/11/2012 2:00 PM,21.21,20.65,19.65,70.19,69.17,67.37,-0.56,-1.56,4.04,39.27,18.91,33.09,6.10,0.005266,8.29,0.00,0.00,0.00,29.17,987.81,1.44,1002.80,89.15,69.03,57.86,88.88,77.35,60.15,,,,1.82,1.82,1.94,4.07,4.07,4.34,3.70,3.60,3.84,12.14,13.28,9.62,,,,,2440900.87,0.015909,25.27,
5/11/2012 2:15 PM,21.42,20.89,19.82,70.56,69.61,67.68,-0.53,-1.60,4.07,39.32,19.06,32.75,6.11,0.005278,8.31,0.00,0.00,0.00,29.17,987.75,1.43,994.23,25.96,34.61,48.11,27.69,37.29,44.60,,,,1.47,1.85,2.34,3.29,4.13,5.23,2.26,3.67,4.96,9.39,9.62,13.28,,,,,2440410.13,0.016112,25.59,
5/11/2012 2:30 PM,21.46,20.96,20.06,70.63,69.72,68.10,-0.50,-1.40,3.76,38.76,19.23,31.98,5.98,0.005166,8.14,0.00,0.00,0.00,29.17,987.79,1.40,974.14,349.13,8.21,21.14,348.02,7.66,18.24,,,,1.55,1.76,1.90,3.46,3.92,4.24,2.02,2.89,3.58,7.33,9.39,9.16,,,,,2440320.91,0.016149,25.65,
5/11/2012 2:45 PM,21.59,21.05,20.28,70.86,69.89,68.51,-0.54,-1.31,3.68,38.62,19.40,31.55,5.95,0.005138,8.09,0.00,0.00,0.00,29.17,987.79,1.38,965.34,109.17,96.31,71.67,116.43,101.47,77.08,,,,2.23,2.45,2.59,4.99,5.48,5.80,3.45,4.28,5.14,12.14,11.45,10.99,,,,,2440011.32,0.016279,25.85,
5/11/2012 3:00 PM,21.97,21.40,20.62,71.54,70.52,69.11,-0.57,-1.35,4.14,39.45,19.58,31.86,6.14,0.005309,8.36,0.00,0.00,0.00,29.17,987.84,1.32,920.48,121.18,117.27,92.47,121.81,116.46,94.00,,,,2.17,2.13,2.10,4.84,4.75,4.70,3.80,3.97,4.12,11.68,15.34,12.14,,,,,2439118.11,0.016660,26.46,
5/11/2012 3:15 PM,22.22,21.72,20.85,71.99,71.10,69.53,-0.50,-1.37,3.88,38.99,19.76,30.83,6.03,0.005215,8.21,0.00,0.00,0.00,29.17,987.80,1.25,874.62,141.06,130.42,90.42,117.16,113.25,86.21,,,,2.28,2.17,2.01,5.10,4.86,4.49,3.45,3.69,3.87,11.45,12.82,10.76,,,,,2438518.49,0.016916,26.86,
5/11/2012 3:30 PM,22.13,21.70,20.75,71.84,71.07,69.35,-0.43,-1.39,3.80,38.83,19.94,30.80,5.99,0.005186,8.17,0.00,0.00,0.00,29.17,987.80,1.15,798.96,37.68,38.94,42.92,51.15,48.58,42.11,,,,1.57,1.74,1.72,3.51,3.89,3.85,2.48,3.30,3.64,8.93,8.01,8.93,,,,,2438717.16,0.016830,26.73,
5/11/2012 3:45 PM,22.36,21.92,21.04,72.25,71.45,69.88,-0.45,-1.32,3.92,39.06,20.11,30.65,6.04,0.005233,8.24,0.00,0.00,0.00,29.17,987.81,1.09,759.09,63.16,54.36,27.60,73.71,66.29,34.37,,,,1.33,1.34,1.71,2.99,3.00,3.83,2.05,2.43,3.12,8.24,8.70,8.47,,,,,2438176.63,0.017067,27.10,
5/11/2012 4:00 PM,22.58,22.18,21.04,72.65,71.92,69.87,-0.40,-1.55,3.75,38.75,20.27,29.89,5.97,0.005171,8.14,0.00,0.00,0.00,29.17,987.86,1.19,832.37,328.46,337.19,3.98,328.24,343.71,359.31,,,,0.79,1.26,1.55,1.76,2.82,3.46,1.12,2.44,3.13,5.50,7.10,8.01,,,,,2437655.92,0.017295,27.47,
5/11/2012 4:15 PM,22.99,22.36,21.43,73.38,72.24,70.57,-0.63,-1.56,4.29,39.71,20.40,30.30,6.19,0.005371,8.46,0.00,0.00,0.00,29.17,987.93,1.07,743.62,95.62,81.43,69.64,98.21,80.62,71.94,,,,1.46,1.67,1.77,3.27,3.73,3.95,3.00,3.26,3.59,7.33,10.08,8.70,,,,,2436692.79,0.017723,28.15,
5/11/2012 4:30 PM,22.62,22.21,21.31,72.72,71.98,70.36,-0.42,-1.31,4.02,39.23,20.52,30.38,6.08,0.005269,8.30,0.00,0.00,0.00,29.17,987.98,0.92,640.37,56.26,69.25,69.55,67.86,71.24,72.82,,,,1.41,1.51,1.79,3.16,3.37,4.01,2.50,2.92,3.81,7.79,8.01,7.56,,,,,2437555.57,0.017337,27.54,
5/11/2012 4:45 PM,22.72,22.29,21.48,72.89,72.11,70.67,-0.43,-1.23,4.24,39.64,20.63,30.69,6.17,0.005349,8.42,0.00,0.00,0.00,29.17,988.00,0.89,619.74,88.91,100.52,74.77,94.80,99.22,83.36,,,,1.47,1.46,1.20,3.29,3.27,2.68,2.72,3.03,2.23,8.24,8.47,7.33,,,,,2437336.63,0.017431,27.69,
5/11/2012 5:00 PM,22.78,22.66,22.00,73.01,72.79,71.60,-0.12,-0.79,3.75,38.74,20.72,29.53,5.96,0.005169,8.14,0.00,0.00,0.00,29.17,987.99,0.83,579.33,215.36,197.10,223.50,203.98,203.95,233.12,,,,0.87,0.61,0.40,1.95,1.37,0.90,1.33,1.20,0.60,4.58,5.04,3.21,,,,,2437176.68,0.017505,27.80,
5/11/2012 5:15 PM,23.18,22.66,22.28,73.73,72.79,72.10,-0.52,-0.90,4.44,39.99,20.78,30.26,6.25,0.005428,8.55,0.00,0.00,0.00,29.17,987.85,0.70,486.49,148.96,149.44,140.48,147.43,144.06,134.91,,,,1.25,1.41,0.95,2.79,3.15,2.13,2.38,2.69,1.72,6.18,5.50,5.04,,,,,2436232.73,0.017933,28.48,
5/11/2012 5:30 PM,22.78,22.46,21.70,73.00,72.43,71.06,-0.32,-1.08,4.83,40.70,20.84,31.86,6.43,0.005576,8.78,0.00,0.00,0.00,29.17,987.94,0.61,424.90,22.14,45.19,47.23,11.83,34.34,24.81,,,,0.84,1.29,1.50,1.88,2.88,3.36,1.22,1.86,2.37,6.41,6.41,7.79,,,,,2437191.85,0.017497,27.79,
5/11/2012 5:45 PM,22.57,22.27,21.50,72.63,72.09,70.70,-0.30,-1.07,4.97,40.94,20.88,32.54,6.49,0.005623,8.85,0.00,0.00,0.00,29.17,987.99,0.52,362.70,333.71,335.01,330.80,337.22,336.71,331.09,,,,1.29,2.05,2.66,2.90,4.58,5.94,2.51,4.24,5.78,7.56,8.01,8.70,,,,,2437673.71,0.017282,27.45,
5/11/2012 6:00 PM,22.48,22.24,21.48,72.46,72.03,70.66,-0.24,-1.00,5.25,41.44,20.92,33.38,6.61,0.005735,9.02,0.00,0.00,0.00,29.17,987.81,0.45,310.98,314.87,322.20,331.29,314.71,321.57,331.51,,,,1.10,1.38,1.90,2.46,3.08,4.25,2.15,2.82,4.08,5.95,9.62,10.30,,,,,2437901.98,0.017184,27.29,
5/11/2012 6:15 PM,22.40,22.15,21.45,72.31,71.87,70.61,-0.25,-0.94,5.59,42.07,20.94,34.34,6.77,0.005872,9.24,0.00,0.00,0.00,29.17,987.68,0.38,264.62,318.29,335.31,342.43,320.21,335.57,343.08,,,,0.83,1.49,2.18,1.86,3.33,4.87,1.72,3.08,4.68,4.81,6.18,7.10,,,,,2438098.43,0.017100,27.15,
5/11/2012 6:30 PM,21.95,21.89,21.44,71.51,71.40,70.60,-0.06,-0.51,6.52,43.74,20.95,37.60,7.22,0.006256,9.84,0.00,0.00,0.00,29.16,987.65,0.28,193.73,335.55,350.63,356.33,336.94,350.74,355.58,,,,0.90,1.82,2.53,2.02,4.07,5.65,1.91,3.83,5.35,4.58,5.72,7.10,,,,,2439150.64,0.016645,26.43,
5/11/2012 6:45 PM,21.43,21.61,21.44,70.57,70.90,70.60,0.19,0.01,7.56,45.61,20.96,41.63,7.75,0.006709,10.54,0.00,0.00,0.00,29.16,987.62,0.26,182.14,322.82,347.89,358.69,323.43,347.78,358.18,,,,0.61,1.54,2.44,1.37,3.45,5.45,1.32,3.33,5.04,2.75,4.58,6.87,,,,,2440393.05,0.016120,25.60,
5/11/2012 7:00 PM,20.66,21.57,21.45,69.18,70.83,70.62,0.91,0.80,8.88,47.99,20.96,47.72,8.48,0.007329,11.50,0.00,0.00,0.00,29.17,987.71,0.19,132.05,322.17,338.51,357.80,324.93,338.58,357.73,,,,0.62,1.69,2.11,1.38,3.78,4.71,1.32,3.77,4.59,3.21,7.10,10.30,,,,,2442228.00,0.015373,24.41,
5/11/2012 7:15 PM,19.99,21.36,21.22,67.98,70.44,70.20,1.37,1.23,8.74,47.73,20.95,49.16,8.41,0.007251,11.38,0.00,0.00,0.00,29.16,987.62,0.14,99.99,330.31,357.43,5.11,332.43,355.75,5.24,,,,0.83,1.90,2.69,1.86,4.24,6.02,1.80,3.87,5.95,3.43,5.27,7.56,,,,,2443805.13,0.014753,23.43,
5/11/2012 7:30 PM,19.30,20.90,21.27,66.75,69.62,70.28,1.60,1.96,9.55,49.19,20.94,54.17,8.90,0.007653,12.01,0.00,0.00,0.00,29.17,987.72,0.10,70.07,290.57,357.55,11.58,290.49,356.49,11.60,,,,0.36,1.54,3.08,0.80,3.43,6.90,0.78,3.00,6.89,1.83,4.12,8.01,,,,,2445437.68,0.014135,22.45,
5/11/2012 7:45 PM,19.33,20.23,21.09,66.79,68.41,69.95,0.90,1.76,9.64,49.36,20.91,54.45,8.95,0.007701,12.08,0.00,0.00,0.00,29.17,987.80,0.06,44.84,328.14,18.58,21.98,350.10,13.90,21.93,,,,0.29,0.92,3.10,0.66,2.07,6.94,0.62,1.88,6.93,2.29,3.66,7.56,,,,,2445378.66,0.014158,22.48,
5/11/2012 8:00 PM,18.90,20.02,20.43,66.02,68.03,68.78,1.12,1.53,9.54,49.18,20.88,55.52,8.90,0.007646,11.99,0.00,0.00,0.00,29.17,987.80,0.03,22.26,351.81,51.21,44.51,351.40,49.03,42.59,,,,0.58,0.89,1.81,1.31,1.98,4.04,1.27,1.96,4.01,2.98,3.89,13.05,,,,,2446394.82,0.013787,21.90,
5/11/2012 8:15 PM,17.97,19.69,20.59,64.35,67.44,69.06,1.71,2.62,9.65,49.37,20.84,59.22,8.99,0.007695,12.07,0.00,0.00,0.00,29.17,987.86,0.01,6.48,354.72,45.28,39.55,359.09,45.21,39.57,,,,0.44,0.97,2.30,0.99,2.17,5.14,0.80,2.15,5.14,2.06,2.98,5.95,,,,,2448593.98,0.013004,20.65,
5/11/2012 8:30 PM,18.04,19.13,20.49,64.48,66.43,68.89,1.09,2.45,9.47,49.05,20.79,58.22,8.88,0.007604,11.93,0.00,0.00,0.00,29.17,987.93,0.00,-0.16,14.93,55.61,40.23,13.93,54.13,40.24,,,,0.71,1.01,2.85,1.59,2.27,6.38,1.56,2.25,6.38,2.52,3.21,7.33,,,,,2448428.35,0.013059,20.74,
5/11/2012 8:45 PM,18.01,18.60,20.12,64.42,65.49,68.21,0.59,2.11,9.32,48.78,20.73,57.75,8.79,0.007527,11.81,0.00,0.00,0.00,29.17,987.98,0.00,-1.23,11.67,69.86,42.45,13.34,70.33,42.32,,,,0.72,0.77,2.49,1.60,1.72,5.57,1.58,1.71,5.56,2.75,2.98,6.87,,,,,2448500.72,0.013033,20.70,
5/11/2012 9:00 PM,17.81,18.08,20.01,64.06,64.55,68.02,0.27,2.20,9.71,49.47,20.66,60.02,9.02,0.007723,12.12,0.00,0.00,0.00,29.18,988.06,0.00,-1.43,31.47,72.09,43.94,30.19,73.62,43.96,,,,0.71,1.06,3.07,1.58,2.37,6.87,1.55,2.35,6.85,4.12,4.81,13.05,,,,,2448980.27,0.012867,20.44,
5/11/2012 9:15 PM,17.56,17.66,19.73,63.61,63.78,67.52,0.10,2.17,9.79,49.61,20.59,61.28,9.07,0.007759,12.18,0.00,0.00,0.00,29.18,988.21,0.00,-1.61,45.24,66.50,48.08,42.95,66.89,48.04,,,,0.65,0.76,3.04,1.46,1.69,6.79,1.43,1.68,6.79,2.75,2.75,8.24,,,,,2449577.59,0.012663,20.12,
5/11/2012 9:30 PM,17.04,17.39,19.65,62.68,63.30,67.36,0.35,2.60,9.12,48.42,20.51,60.53,8.70,0.007419,11.65,0.00,0.00,0.00,29.18,988.35,0.00,-1.62,34.75,72.37,47.34,28.95,74.96,47.23,,,,0.34,0.82,3.33,0.75,1.84,7.44,0.71,1.81,7.44,1.60,2.75,8.70,,,,,2450803.78,0.012255,19.47,
5/11/2012 9:45 PM,16.60,17.01,19.64,61.88,62.61,67.34,0.41,3.04,9.43,48.98,20.42,63.58,8.90,0.007578,11.90,0.00,0.00,0.00,29.19,988.46,0.00,-1.49,30.77,77.88,49.43,30.27,78.98,49.30,,,,0.53,1.00,2.84,1.19,2.23,6.36,1.17,2.22,6.36,2.29,3.21,8.47,,,,,2451855.86,0.011913,18.93,
5/11/2012 10:00 PM,16.60,16.78,19.45,61.89,62.20,67.00,0.17,2.84,9.50,49.10,20.34,63.82,8.93,0.007604,11.94,0.00,0.00,0.00,29.19,988.55,0.00,-1.48,47.76,71.46,50.45,43.35,72.66,50.37,,,,0.57,0.84,2.72,1.26,1.87,6.09,1.23,1.86,6.09,2.98,2.98,12.59,,,,,2451844.97,0.011914,18.93,
5/11/2012 10:15 PM,16.16,16.47,19.13,61.09,61.64,66.43,0.31,2.97,9.11,48.39,20.25,63.91,8.71,0.007402,11.63,0.00,0.00,0.00,29.19,988.63,0.00,-1.76,48.81,77.79,50.12,45.66,79.00,50.08,,,,0.37,0.92,2.91,0.83,2.07,6.50,0.77,2.06,6.50,1.60,2.98,8.47,,,,,2452896.75,0.011582,18.41,
5/11/2012 10:30 PM,15.50,16.16,18.96,59.89,61.08,66.13,0.66,3.46,8.75,47.75,20.16,65.05,8.52,0.007220,11.35,0.00,0.00,0.00,29.20,988.77,0.00,-1.82,356.11,85.80,48.78,1.04,86.21,48.71,,,,0.38,0.72,2.68,0.84,1.60,5.98,0.76,1.59,5.98,1.37,2.52,6.87,,,,,2454475.70,0.011097,17.64,
5/11/2012 10:45 PM,15.36,15.92,18.86,59.64,60.66,65.95,0.57,3.51,9.10,48.38,20.07,67.23,8.72,0.007392,11.61,0.00,0.00,0.00,29.20,988.80,0.00,-1.74,51.65,75.12,48.25,51.68,76.02,48.19,,,,0.31,0.98,3.07,0.69,2.19,6.87,0.66,2.17,6.86,1.83,3.89,8.01,,,,,2454810.98,0.010996,17.48,
5/11/2012 11:00 PM,15.59,15.68,18.50,60.06,60.23,65.29,0.09,2.91,9.11,48.40,19.98,66.28,8.72,0.007399,11.62,0.00,0.00,0.00,29.20,988.75,0.00,-1.91,45.30,70.49,50.39,41.39,70.04,50.36,,,,0.64,0.67,3.08,1.43,1.50,6.90,1.40,1.49,6.90,2.75,4.12,14.43,,,,,2454256.41,0.011162,17.74,
5/11/2012 11:15 PM,15.29,15.57,18.59,59.53,60.02,65.46,0.28,3.30,9.36,48.84,19.90,68.68,8.87,0.007521,11.81,0.00,0.00,0.00,29.20,988.78,0.00,-1.95,67.07,77.74,49.83,64.16,78.81,49.70,,,,0.22,1.09,3.06,0.50,2.43,6.83,0.49,2.42,6.83,1.14,3.21,8.93,,,,,2454961.17,0.010951,17.41,
5/11/2012 11:30 PM,15.07,15.41,18.15,59.12,59.74,64.68,0.35,3.09,9.71,49.48,19.81,71.37,9.09,0.007701,12.09,0.00,0.00,0.00,29.20,988.85,0.00,-1.60,56.84,80.56,55.17,54.27,80.24,54.92,,,,0.08,0.69,2.00,0.18,1.55,4.48,0.18,1.43,4.48,0.92,2.98,6.18,,,,,2455500.19,0.010791,17.16,
5/11/2012 11:45 PM,14.89,15.38,17.85,58.80,59.69,64.12,0.49,2.95,9.90,49.82,19.73,73.09,9.21,0.007800,12.25,0.00,0.00,0.00,29.20,988.90,0.00,-1.96,60.66,70.22,61.21,66.36,72.15,61.01,,,,0.29,0.84,1.87,0.64,1.89,4.19,0.60,1.80,4.16,1.60,2.52,5.27,,,,,2455912.19,0.010672,16.97,
5/12/2012,14.80,15.32,17.26,58.64,59.58,63.07,0.52,2.46,10.19,50.34,19.65,74.95,9.39,0.007949,12.48,0.00,0.00,0.00,29.20,989.03,0.00,-1.81,34.10,51.32,61.90,26.75,50.74,62.55,,,,0.28,0.72,1.30,0.62,1.61,2.91,0.61,1.59,2.90,1.83,4.35,7.56,,,,,2456133.08,0.010605,16.86,
5/12/2012 12:15 AM,14.56,15.11,17.11,58.21,59.20,62.80,0.55,2.55,9.97,49.95,19.57,74.99,9.26,0.007832,12.30,0.00,0.00,0.00,29.21,989.17,0.00,-1.85,57.89,71.70,62.01,31.36,72.33,62.24,,,,0.13,0.59,1.35,0.30,1.32,3.03,0.26,1.27,3.02,1.37,2.06,4.58,,,,,2456693.39,0.010444,16.61,
5/12/2012 12:30 AM,14.49,15.07,17.10,58.07,59.12,62.79,0.58,2.62,10.30,50.54,19.50,77.04,9.47,0.008006,12.57,0.00,0.00,0.00,29.21,989.23,0.00,-1.41,19.50,75.92,65.04,14.89,76.01,66.04,,,,0.44,0.78,1.43,0.98,1.75,3.19,0.96,1.72,3.18,2.06,2.52,5.50,,,,,2456874.63,0.010392,16.53,
5/12/2012 12:45 AM,14.10,14.87,17.09,57.38,58.77,62.76,0.77,2.99,10.27,50.49,19.43,78.83,9.47,0.007991,12.55,0.00,0.00,0.00,29.21,989.26,0.00,-1.60,15.88,59.06,53.57,17.74,58.87,52.98,,,,0.65,0.79,1.32,1.45,1.77,2.94,1.43,1.74,2.94,2.29,2.29,4.58,,,,,2457785.49,0.010139,16.13,
5/12/2012 1:00 AM,13.84,14.51,16.79,56.91,58.12,62.23,0.67,2.96,10.39,50.70,19.36,80.81,9.54,0.008052,12.64,0.00,0.00,0.00,29.21,989.25,0.00,-1.96,29.39,83.68,64.68,15.34,84.41,67.03,,,,0.24,0.89,1.65,0.53,1.99,3.68,0.48,1.97,3.59,2.06,4.12,6.18,,,,,2458414.25,0.009963,15.85,
5/12/2012 1:15 AM,13.57,14.23,16.39,56.43,57.62,61.50,0.66,2.81,10.59,51.06,19.29,83.31,9.68,0.008162,12.81,0.00,0.00,0.00,29.21,989.18,0.00,-1.65,3.15,67.68,69.62,14.80,61.73,70.53,,,,0.61,0.93,1.77,1.37,2.07,3.95,1.30,1.93,3.92,3.21,4.35,5.27,,,,,2459037.97,0.009796,15.58,
5/12/2012 1:30 AM,13.62,14.39,16.72,56.52,57.89,62.09,0.76,3.09,10.62,51.11,19.22,83.19,9.70,0.008176,12.83,0.00,0.00,0.00,29.21,989.04,0.00,-2.11,62.32,52.27,50.95,50.61,50.57,50.74,,,,0.68,1.62,2.45,1.53,3.63,5.49,1.33,3.59,5.48,3.89,5.04,7.79,,,,,2458920.83,0.009827,15.63,
5/12/2012 1:45 AM,13.44,14.05,16.74,56.19,57.29,62.12,0.61,3.30,10.66,51.18,19.15,84.42,9.72,0.008196,12.86,0.00,0.00,0.00,29.20,988.98,0.00,-2.23,81.09,73.37,47.55,77.91,74.31,47.41,,,,0.47,1.17,3.80,1.05,2.62,8.49,1.01,2.59,8.49,2.52,3.66,10.53,,,,,2459365.76,0.009708,15.44,
5/12/2012 2:00 AM,13.41,13.89,16.12,56.14,57.00,61.01,0.47,2.70,10.81,51.45,19.08,85.41,9.82,0.008279,12.99,0.00,0.00,0.00,29.20,989.01,0.00,-0.83,87.38,90.04,53.28,50.12,89.97,51.40,,,,0.10,1.30,2.44,0.22,2.91,5.46,0.16,2.87,5.42,1.83,5.50,16.03,,,,,2459420.18,0.009693,15.41,
5/12/2012 2:15 AM,13.65,13.90,15.83,56.56,57.01,60.49,0.25,2.18,10.86,51.55,19.01,84.44,9.85,0.008311,13.04,0.00,0.00,0.00,29.20,988.96,0.00,-1.40,42.16,60.36,61.95,39.44,59.18,62.36,,,,0.60,1.26,1.79,1.34,2.81,4.00,1.05,2.77,3.93,2.75,4.81,5.95,,,,,2458870.57,0.009843,15.65,
5/12/2012 2:30 AM,13.60,13.92,15.24,56.48,57.05,59.43,0.32,1.64,10.55,50.99,18.95,82.95,9.65,0.008138,12.77,0.00,0.00,0.00,29.20,988.98,0.00,-2.14,20.64,48.20,61.72,18.52,47.75,62.24,,,,0.84,1.55,1.61,1.88,3.46,3.61,1.84,3.44,3.56,3.21,5.04,5.50,,,,,2458983.34,0.009811,15.60,
5/12/2012 2:45 AM,13.38,13.77,15.02,56.08,56.79,59.04,0.40,1.65,10.45,50.81,18.89,83.61,9.60,0.008085,12.69,0.00,0.00,0.00,29.20,988.88,0.00,-2.25,54.59,62.10,61.36,56.99,58.70,61.72,,,,0.39,1.33,1.63,0.88,2.97,3.66,0.77,2.82,3.64,1.83,4.81,5.04,,,,,2459511.70,0.009670,15.37,
5/12/2012 3:00 AM,13.58,13.80,14.97,56.44,56.84,58.95,0.23,1.40,10.85,51.52,18.83,84.75,9.85,0.008303,13.03,0.00,0.00,0.00,29.20,988.90,0.00,-3.12,37.06,52.66,58.84,33.72,52.99,58.78,,,,0.49,1.18,1.49,1.10,2.65,3.34,0.99,2.64,3.33,2.75,4.35,8.70,,,,,2459035.25,0.009798,15.58,
5/12/2012 3:15 AM,13.48,13.67,14.91,56.26,56.60,58.83,0.19,1.43,10.79,51.42,18.78,84.96,9.81,0.008270,12.98,0.00,0.00,0.00,29.20,989.03,0.00,-2.20,59.89,63.71,54.67,53.34,63.35,53.56,,,,0.36,0.85,1.59,0.81,1.90,3.55,0.77,1.87,3.53,2.06,3.21,6.18,,,,,2459271.41,0.009733,15.48,
5/12/2012 3:30 AM,13.22,13.47,14.63,55.79,56.24,58.34,0.25,1.42,10.85,51.54,18.72,86.79,9.86,0.008304,13.03,0.00,0.00,0.00,29.21,989.11,0.00,-2.05,50.63,72.07,51.95,45.99,72.79,51.50,,,,0.32,1.00,1.96,0.71,2.23,4.39,0.69,2.21,4.37,1.60,3.43,6.87,,,,,2459889.65,0.009568,15.22,
5/12/2012 3:45 AM,13.17,13.38,14.81,55.71,56.08,58.67,0.21,1.64,10.90,51.62,18.67,87.32,9.89,0.008330,13.07,0.00,0.00,0.00,29.21,989.18,0.00,-2.08,44.86,65.63,53.85,47.02,65.23,53.49,,,,0.60,1.44,2.15,1.35,3.23,4.82,1.26,3.17,4.80,2.98,5.50,8.70,,,,,2459996.89,0.009539,15.17,
5/12/2012 4:00 AM,12.92,13.12,14.08,55.25,55.61,57.35,0.20,1.17,10.66,51.18,18.61,87.32,9.74,0.008192,12.86,0.00,0.00,0.00,29.21,989.34,0.00,-2.04,51.80,46.43,57.39,46.39,46.66,56.98,,,,0.40,1.88,1.68,0.88,4.21,3.75,0.82,4.15,3.74,2.52,9.62,9.85,,,,,2460595.59,0.009381,14.92,
5/12/2012 4:15 AM,13.17,13.31,14.05,55.71,55.96,57.30,0.14,0.89,10.95,51.70,18.56,87.59,9.92,0.008351,13.11,0.00,0.00,0.00,29.22,989.50,0.00,-3.02,58.66,51.65,55.62,54.00,51.46,54.00,,,,0.58,1.62,2.11,1.30,3.63,4.72,1.21,3.60,4.69,3.21,5.04,8.24,,,,,2459999.67,0.009535,15.17,
5/12/2012 4:30 AM,12.74,13.11,14.35,54.93,55.60,57.84,0.37,1.62,10.64,51.15,18.50,88.27,9.74,0.008181,12.85,0.00,0.00,0.00,29.22,989.56,0.00,-1.77,52.98,63.40,48.62,58.90,62.32,48.46,,,,0.25,1.09,2.57,0.55,2.43,5.75,0.51,2.38,5.75,2.75,5.04,7.33,,,,,2461028.50,0.009268,14.74,
5/12/2012 4:45 AM,12.70,12.94,14.31,54.86,55.30,57.75,0.24,1.60,10.91,51.64,18.45,90.08,9.91,0.008329,13.08,0.00,0.00,0.00,29.22,989.61,0.00,-2.56,64.94,62.93,54.37,33.02,59.05,52.77,,,,0.31,1.10,2.09,0.69,2.45,4.67,0.55,2.33,4.64,2.75,5.04,8.47,,,,,2461109.92,0.009247,14.71,
5/12/2012 5:00 AM,12.76,12.95,14.08,54.96,55.31,57.34,0.19,1.32,10.98,51.77,18.40,90.20,9.96,0.008369,13.14,0.00,0.00,0.00,29.22,989.69,0.00,-2.34,70.03,65.72,56.31,63.56,66.77,55.79,,,,0.73,1.06,2.04,1.63,2.37,4.56,1.49,2.34,4.54,3.21,3.66,7.33,,,,,2460981.77,0.009280,14.77,
5/12/2012 5:15 AM,12.62,12.80,13.72,54.72,55.04,56.70,0.18,1.10,10.79,51.42,18.35,89.80,9.83,0.008259,12.97,0.00,0.00,0.00,29.22,989.71,0.00,-2.86,38.86,56.41,59.83,39.68,55.90,59.21,,,,0.53,1.26,2.49,1.18,2.81,5.57,0.99,2.75,5.53,2.98,5.27,8.47,,,,,2461301.86,0.009196,14.63,
5/12/2012 5:30 AM,12.61,12.76,13.48,54.69,54.98,56.27,0.16,0.88,10.95,51.71,18.31,90.87,9.94,0.008348,13.11,0.00,0.00,0.00,29.23,989.75,0.00,-2.27,41.99,44.28,56.01,40.08,43.45,55.61,,,,0.72,1.83,2.30,1.61,4.08,5.15,1.45,4.04,5.12,3.66,6.18,8.93,,,,,2461338.87,0.009187,14.62,
5/12/2012 5:45 AM,12.83,12.86,13.29,55.10,55.15,55.93,0.03,0.46,11.15,52.08,18.26,90.80,10.07,0.008464,13.29,0.00,0.00,0.00,29.23,989.91,0.00,-0.75,62.80,63.04,54.59,60.21,61.98,54.23,,,,0.60,1.19,1.99,1.35,2.67,4.45,1.29,2.60,4.44,2.75,4.58,7.33,,,,,2460803.98,0.009322,14.84,
5/12/2012 6:00 AM,12.71,12.82,13.28,54.87,55.08,55.90,0.11,0.57,11.18,52.12,18.21,91.69,10.09,0.008477,13.31,0.00,0.00,0.00,29.23,990.03,0.00,-2.59,75.47,68.97,55.06,61.60,68.08,54.76,,,,0.34,1.11,2.04,0.77,2.49,4.55,0.75,2.42,4.55,3.21,4.81,8.24,,,,,2461100.74,0.009245,14.71,
5/12/2012 6:15 AM,12.77,12.84,13.46,54.99,55.11,56.23,0.07,0.69,11.27,52.29,18.17,91.89,10.15,0.008530,13.40,0.00,0.00,0.00,29.24,990.17,0.00,-1.23,63.45,66.93,50.55,65.10,66.88,50.33,,,,0.56,1.46,2.61,1.25,3.27,5.85,1.17,3.18,5.84,3.43,5.50,8.70,,,,,2460945.25,0.009283,14.78,
5/12/2012 6:30 AM,12.95,13.00,13.40,55.32,55.41,56.12,0.05,0.45,11.25,52.25,18.13,90.66,10.13,0.008516,13.38,0.00,0.00,0.00,29.24,990.37,0.00,1.31,68.17,54.29,48.86,68.06,53.60,48.74,,,,0.68,1.47,3.21,1.53,3.29,7.17,1.45,3.25,7.17,3.21,5.27,10.53,,,,,2460510.36,0.009393,14.96,
5/12/2012 6:45 AM,12.97,12.99,13.51,55.35,55.38,56.32,0.02,0.54,11.16,52.09,18.08,90.01,10.07,0.008462,13.30,0.00,0.00,0.00,29.25,990.65,0.01,5.30,89.94,83.96,42.90,92.03,83.30,43.03,,,,0.49,0.97,3.42,1.11,2.17,7.65,1.06,2.09,7.64,2.52,4.35,10.53,,,,,2460470.25,0.009401,14.97,
5/12/2012 7:00 AM,13.10,13.04,13.76,55.58,55.48,56.76,-0.05,0.66,11.19,52.15,18.05,89.47,10.09,0.008479,13.33,0.00,0.00,0.00,29.26,990.90,0.02,13.86,67.53,69.48,44.74,69.03,67.35,44.75,,,,0.57,1.25,2.86,1.27,2.79,6.40,1.17,2.67,6.40,2.75,6.18,11.68,,,,,2460168.52,0.009477,15.10,
5/12/2012 7:15 AM,13.22,13.24,14.07,55.79,55.83,57.32,0.02,0.85,11.00,51.80,18.01,87.62,9.95,0.008368,13.16,0.00,0.00,0.00,29.26,991.02,0.05,35.18,59.70,65.07,48.22,61.39,65.98,47.41,,,,0.43,1.22,3.09,0.95,2.72,6.90,0.82,2.60,6.88,2.29,5.72,8.93,,,,,2459885.02,0.009551,15.22,
5/12/2012 7:30 AM,13.37,13.43,13.83,56.07,56.17,56.90,0.06,0.46,10.81,51.45,17.98,85.62,9.82,0.008260,12.99,0.00,0.00,0.00,29.27,991.17,0.06,44.95,29.26,58.00,61.22,28.22,56.58,61.66,,,,0.68,1.05,2.08,1.51,2.34,4.66,1.46,2.28,4.58,3.21,3.89,7.56,,,,,2459515.28,0.009647,15.37,
5/12/2012 7:45 AM,13.65,13.63,13.89,56.56,56.53,57.01,-0.02,0.25,10.80,51.44,17.95,84.11,9.81,0.008258,12.99,0.00,0.00,0.00,29.27,991.28,0.09,62.83,34.06,47.09,61.06,22.81,43.36,60.14,,,,0.83,1.08,2.34,1.85,2.42,5.23,1.39,2.29,5.10,4.12,4.58,8.93,,,,,2458869.25,0.009819,15.65,
5/12/2012 8:00 AM,14.01,13.98,13.89,57.22,57.16,57.01,-0.04,-0.12,10.76,51.36,17.93,81.90,9.77,0.008234,12.95,0.00,0.00,0.00,29.28,991.44,0.13,90.87,58.01,57.95,65.14,51.35,57.29,66.03,,,,0.69,1.28,2.38,1.54,2.87,5.33,1.23,2.75,5.20,3.66,5.72,8.93,,,,,2457999.37,0.010054,16.03,
5/12/2012 8:15 AM,14.34,14.18,13.95,57.81,57.52,57.10,-0.16,-0.39,10.78,51.40,17.92,80.31,9.78,0.008246,12.97,0.00,0.00,0.00,29.28,991.43,0.16,109.87,56.44,55.08,65.47,56.18,53.61,66.16,,,,0.81,1.21,2.05,1.82,2.70,4.59,1.54,2.54,4.51,4.12,5.95,7.79,,,,,2457227.68,0.010269,16.37,
5/12/2012 8:30 AM,14.43,14.31,14.07,57.97,57.75,57.32,-0.12,-0.36,10.70,51.27,17.91,79.45,9.73,0.008206,12.91,0.00,0.00,0.00,29.28,991.53,0.12,86.70,40.94,41.84,58.50,42.69,41.54,58.57,,,,0.64,1.62,1.77,1.44,3.62,3.96,1.27,3.55,3.90,3.89,5.95,7.56,,,,,2457009.13,0.010329,16.47,
5/12/2012 8:45 AM,14.49,14.39,14.27,58.08,57.90,57.68,-0.10,-0.22,10.90,51.62,17.90,80.19,9.85,0.008314,13.08,0.00,0.00,0.00,29.28,991.68,0.12,80.94,41.12,39.12,58.81,33.82,39.91,58.74,,,,0.53,1.66,1.70,1.18,3.72,3.81,0.99,3.60,3.79,4.12,6.18,6.87,,,,,2456864.80,0.010368,16.53,
5/12/2012 9:00 AM,14.75,14.59,14.33,58.56,58.26,57.79,-0.17,-0.42,10.96,51.73,17.90,79.15,9.88,0.008347,13.13,0.00,0.00,0.00,29.28,991.71,0.21,144.17,66.67,52.34,58.41,64.93,51.30,58.08,,,,0.77,1.53,2.18,1.72,3.42,4.87,1.50,3.28,4.82,5.27,10.99,9.62,,,,,2456238.35,0.010547,16.82,
5/12/2012 9:15 AM,15.06,14.84,14.39,59.11,58.71,57.89,-0.23,-0.68,10.94,51.69,17.91,77.49,9.86,0.008337,13.12,0.00,0.00,0.00,29.29,991.76,0.15,102.80,68.56,58.49,58.14,66.45,59.25,57.72,,,,0.87,1.72,2.56,1.94,3.85,5.72,1.68,3.67,5.66,4.58,8.93,9.85,,,,,2455503.48,0.010759,17.15,
5/12/2012 9:30 AM,15.00,14.88,14.49,59.00,58.78,58.08,-0.12,-0.51,10.87,51.56,17.91,77.42,9.82,0.008295,13.05,0.00,0.00,0.00,29.29,991.86,0.11,77.94,50.92,48.41,50.74,47.39,47.04,50.06,,,,0.49,1.80,3.10,1.09,4.02,6.93,0.79,3.88,6.90,3.43,8.70,11.22,,,,,2455650.41,0.010715,17.09,
5/12/2012 9:45 AM,15.18,15.03,14.69,59.33,59.05,58.44,-0.16,-0.49,10.90,51.62,17.92,76.72,9.83,0.008316,13.09,0.00,0.00,0.00,29.29,991.87,0.17,116.38,66.29,60.37,53.27,66.26,59.95,52.67,,,,0.80,1.80,2.72,1.78,4.03,6.09,1.59,3.84,6.06,5.04,7.56,10.30,,,,,2455220.71,0.010840,17.29,
5/12/2012 10:00 AM,15.48,15.26,14.76,59.86,59.47,58.57,-0.22,-0.71,10.70,51.27,17.93,74.31,9.70,0.008207,12.92,0.00,0.00,0.00,29.29,991.94,0.22,154.22,57.97,51.92,56.50,59.97,52.46,55.81,,,,0.84,1.50,1.90,1.88,3.35,4.26,1.60,3.17,4.19,6.64,8.01,11.91,,,,,2454526.48,0.011046,17.61,
5/12/2012 10:15 AM,15.82,15.53,14.92,60.48,59.95,58.86,-0.29,-0.90,10.64,51.15,17.95,72.38,9.65,0.008174,12.87,0.00,0.00,0.00,29.29,992.02,0.33,228.74,44.19,62.95,64.00,56.14,59.29,65.97,,,,0.51,1.06,1.54,1.15,2.37,3.43,0.93,2.19,3.35,3.89,5.04,6.18,,,,,2453702.78,0.011293,18.01,
5/12/2012 10:30 AM,16.30,15.92,15.26,61.34,60.65,59.47,-0.38,-1.04,10.25,50.46,17.96,68.44,9.39,0.007969,12.55,0.00,0.00,0.00,29.29,991.98,0.40,281.66,69.06,52.45,63.56,72.11,51.32,64.19,,,,1.09,1.71,1.96,2.44,3.82,4.38,2.10,3.61,4.30,6.18,8.47,7.56,,,,,2452571.59,0.011643,18.57,
5/12/2012 10:45 AM,16.76,16.39,15.57,62.17,61.51,60.02,-0.37,-1.19,10.10,50.19,17.99,65.82,9.29,0.007891,12.43,0.00,0.00,0.00,29.30,992.11,0.43,296.56,73.70,54.76,55.26,76.84,55.22,54.72,,,,1.20,1.52,2.01,2.67,3.39,4.50,2.41,3.18,4.42,7.79,8.01,8.70,,,,,2451473.32,0.011990,19.12,
5/12/2012 11:00 AM,16.82,16.49,15.82,62.28,61.68,60.48,-0.33,-1.00,9.84,49.71,18.01,64.41,9.13,0.007752,12.21,0.00,0.00,0.00,29.30,992.22,0.33,227.60,62.00,55.38,56.63,55.92,54.01,55.44,,,,1.03,1.93,1.91,2.31,4.31,4.26,1.95,4.15,4.19,5.95,9.39,8.47,,,,,2451330.29,0.012035,19.20,
5/12/2012 11:15 AM,17.13,16.74,15.93,62.84,62.13,60.67,-0.39,-1.20,10.46,50.84,18.04,65.87,9.50,0.008086,12.73,0.00,0.00,0.00,29.30,992.15,0.35,244.94,59.61,36.76,45.98,63.55,36.17,43.95,,,,0.91,1.61,2.04,2.04,3.61,4.57,1.66,3.39,4.50,5.04,8.01,7.10,,,,,2450594.27,0.012275,19.58,
5/12/2012 11:30 AM,17.26,16.89,16.13,63.08,62.40,61.03,-0.37,-1.14,10.36,50.65,18.08,64.86,9.43,0.008030,12.64,0.00,0.00,0.00,29.30,992.09,0.39,273.39,70.96,57.69,51.01,73.63,56.89,49.49,,,,1.17,1.80,2.21,2.63,4.02,4.95,2.34,3.85,4.90,6.64,7.33,8.93,,,,,2450279.54,0.012379,19.74,
5/12/2012 11:45 AM,17.63,17.23,16.45,63.73,63.01,61.61,-0.40,-1.18,11.01,51.82,18.12,66.24,9.84,0.008392,13.21,0.00,0.00,0.00,29.29,992.07,0.41,283.22,77.14,37.11,44.43,82.74,47.10,43.98,,,,0.97,1.37,2.01,2.18,3.07,4.49,1.93,2.78,4.45,5.72,6.87,8.01,,,,,2449416.52,0.012667,20.20,
5/12/2012 12:00 PM,17.95,17.54,16.78,64.31,63.57,62.20,-0.41,-1.18,11.19,52.14,18.16,65.67,9.94,0.008491,13.36,0.00,0.00,0.00,29.29,991.96,0.42,289.77,79.79,61.97,47.92,82.05,60.63,46.87,,,,1.49,1.40,1.69,3.33,3.12,3.78,3.11,3.00,3.73,5.72,9.62,8.24,,,,,2448645.29,0.012931,20.62,
5/12/2012 12:15 PM,18.26,17.82,17.00,64.86,64.07,62.59,-0.44,-1.26,11.47,52.65,18.20,65.66,10.12,0.008657,13.61,0.00,0.00,0.00,29.29,991.77,0.53,369.20,77.58,62.86,58.00,79.90,64.37,57.79,,,,1.68,1.81,1.67,3.75,4.05,3.73,3.50,3.87,3.65,6.64,7.56,6.64,,,,,2447923.70,0.013184,21.02,
5/12/2012 12:30 PM,18.67,18.20,17.51,65.60,64.75,63.51,-0.47,-1.16,11.63,52.93,18.25,64.68,10.22,0.008752,13.76,0.00,0.00,0.00,29.28,991.53,0.61,424.78,91.60,76.31,58.60,91.14,77.62,58.39,,,,1.59,1.69,1.38,3.55,3.77,3.10,3.39,3.66,3.00,7.56,6.87,6.18,,,,,2446947.45,0.013531,21.57,
5/12/2012 12:45 PM,19.14,18.63,17.84,66.44,65.54,64.11,-0.50,-1.30,12.05,53.69,18.30,64.63,10.49,0.009008,14.15,0.00,0.00,0.00,29.27,991.29,0.77,539.98,79.88,59.26,59.86,77.26,58.59,61.83,,,,1.29,1.30,1.61,2.89,2.91,3.60,2.40,2.63,3.38,6.87,6.64,7.33,,,,,2445837.63,0.013937,22.21,
5/12/2012 1:00 PM,19.76,19.33,18.39,67.57,66.79,65.10,-0.43,-1.37,12.15,53.86,18.36,62.59,10.54,0.009075,14.25,0.00,0.00,0.00,29.27,991.15,1.08,752.52,2.18,26.15,42.89,4.31,24.11,40.97,,,,1.16,1.55,1.44,2.59,3.46,3.22,1.96,3.05,2.91,7.79,6.18,10.76,,,,,2444350.67,0.014496,23.10,
5/12/2012 1:15 PM,20.53,20.06,19.37,68.95,68.12,66.87,-0.47,-1.16,12.08,53.74,18.43,59.44,10.47,0.009036,14.19,0.00,0.00,0.00,29.26,991.04,1.39,967.53,36.55,70.57,65.95,46.99,52.16,51.02,,,,1.06,1.33,1.22,2.38,2.98,2.73,0.93,1.71,1.83,7.56,6.87,7.56,,,,,2442526.01,0.015204,24.22,
5/12/2012 1:30 PM,21.44,20.81,19.90,70.59,69.45,67.81,-0.63,-1.54,12.69,54.85,18.51,58.59,10.87,0.009423,14.78,0.00,0.00,0.00,29.26,990.76,1.34,937.08,108.36,97.04,80.13,107.11,97.87,78.99,,,,1.96,2.18,2.36,4.39,4.87,5.29,3.83,4.45,5.01,10.30,9.62,13.97,,,,,2440374.66,0.016079,25.61,
5/12/2012 1:45 PM,21.66,21.08,20.24,70.98,69.94,68.43,-0.58,-1.42,12.88,55.19,18.61,58.55,11.00,0.009544,14.97,0.00,0.00,0.00,29.25,990.57,0.91,634.38,99.15,93.67,94.84,98.69,93.83,95.16,,,,2.65,2.72,3.15,5.92,6.09,7.04,5.65,5.79,6.61,11.22,14.43,13.74,,,,,2439849.73,0.016300,25.96,
5/12/2012 2:00 PM,22.00,21.36,20.52,71.60,70.45,68.94,-0.64,-1.48,13.02,55.44,18.74,57.87,11.09,0.009637,15.11,0.00,0.00,0.00,29.25,990.53,1.01,707.37,82.22,83.79,86.32,84.13,84.01,85.51,,,,1.99,2.34,2.77,4.44,5.24,6.18,4.11,4.88,5.85,9.62,10.99,12.14,,,,,2439030.55,0.016649,26.51,
5/12/2012 2:15 PM,22.17,21.64,20.93,71.91,70.94,69.68,-0.54,-1.24,12.83,55.10,18.87,56.58,10.95,0.009518,14.93,0.00,0.00,0.00,29.25,990.52,0.66,459.80,76.72,80.00,81.03,79.39,80.93,82.69,,,,1.90,2.44,3.03,4.24,5.46,6.78,3.99,5.26,6.61,10.53,10.08,13.97,,,,,2438629.90,0.016821,26.79,
5/12/2012 2:30 PM,22.45,21.99,21.24,72.41,71.57,70.24,-0.46,-1.21,13.05,55.49,18.99,56.44,11.10,0.009658,15.14,0.00,0.00,0.00,29.25,990.44,0.45,315.23,120.90,118.01,113.27,114.11,113.91,113.13,,,,2.12,2.56,2.76,4.75,5.72,6.17,3.65,4.77,5.57,9.39,11.45,10.53,,,,,2437968.80,0.017110,27.24,
5/12/2012 2:45 PM,22.12,21.76,21.12,71.81,71.17,70.01,-0.36,-1.00,12.92,55.25,19.12,57.08,11.01,0.009572,15.01,0.00,0.00,0.00,29.24,990.22,0.24,166.41,101.06,108.89,118.61,100.87,108.45,117.42,,,,1.73,2.22,2.40,3.87,4.96,5.37,3.74,4.90,5.26,8.47,9.16,9.16,,,,,2438757.29,0.016770,26.70,
5/12/2012 3:00 PM,22.02,21.83,21.22,71.64,71.30,70.20,-0.19,-0.80,13.55,56.39,19.23,59.83,11.47,0.009977,15.63,0.00,0.00,0.00,29.24,990.10,0.15,101.31,104.02,112.44,112.26,102.58,108.78,112.01,,,,1.04,1.44,1.93,2.33,3.21,4.32,2.16,3.12,4.18,5.50,5.50,9.39,,,,,2438984.89,0.016674,26.54,
5/12/2012 3:15 PM,21.71,21.71,21.20,71.08,71.09,70.15,0.00,-0.51,14.35,57.84,19.32,64.29,12.09,0.010513,16.45,0.00,0.00,0.00,29.23,989.94,0.09,63.18,63.43,106.88,94.70,74.45,109.93,97.02,,,,0.63,0.73,1.12,1.40,1.63,2.49,0.87,1.49,2.39,4.12,5.72,5.72,,,,,2439724.44,0.016365,26.05,
5/12/2012 3:30 PM,20.83,21.46,21.09,69.49,70.63,69.97,0.64,0.27,14.81,58.66,19.39,69.85,12.48,0.010824,16.93,0.00,0.00,0.00,29.22,989.71,0.11,74.49,347.95,27.56,58.35,348.07,20.87,59.17,,,,0.84,0.93,0.84,1.87,2.07,1.89,1.84,1.94,1.80,2.75,4.81,3.89,,,,,2441823.86,0.015504,24.67,
5/12/2012 3:45 PM,20.58,21.05,21.01,69.05,69.89,69.82,0.47,0.43,15.47,59.85,19.44,74.00,13.03,0.011304,17.66,0.00,0.00,0.00,29.21,989.30,0.27,187.77,16.34,40.45,48.19,16.47,41.06,47.49,,,,0.68,1.71,2.49,1.51,3.82,5.57,1.42,3.73,5.56,3.43,5.50,7.79,,,,,2442403.21,0.015278,24.30,
5/12/2012 4:00 PM,21.26,21.22,20.85,70.28,70.20,69.54,-0.04,-0.41,15.18,59.32,19.47,69.66,12.76,0.011099,17.34,0.00,0.00,0.00,29.21,989.11,0.20,142.89,40.46,45.92,47.52,39.31,45.04,46.24,,,,0.76,1.53,2.38,1.71,3.41,5.33,1.57,3.32,5.27,4.35,6.41,13.05,,,,,2440781.67,0.015935,25.34,
5/12/2012 4:15 PM,21.72,21.40,20.80,71.10,70.52,69.44,-0.32,-0.92,14.86,58.76,19.50,66.40,12.49,0.010880,17.00,0.00,0.00,0.00,29.20,989.02,0.47,328.86,40.79,40.56,55.02,32.88,41.06,53.72,,,,0.81,1.47,1.82,1.80,3.29,4.07,1.54,3.12,3.99,5.95,6.87,7.56,,,,,2439694.59,0.016392,26.06,
5/12/2012 4:30 PM,21.85,21.63,20.98,71.33,70.94,69.77,-0.22,-0.87,14.45,58.02,19.53,64.12,12.16,0.010592,16.56,0.00,0.00,0.00,29.21,989.09,0.27,191.49,34.08,46.96,52.71,31.02,46.24,51.20,,,,0.78,1.50,2.01,1.75,3.35,4.49,1.56,3.10,4.38,4.12,7.33,8.47,,,,,2439387.06,0.016519,26.27,
5/12/2012 4:45 PM,21.93,21.65,21.11,71.47,70.96,69.99,-0.28,-0.82,14.84,58.71,19.56,65.46,12.47,0.010865,16.98,0.00,0.00,0.00,29.20,988.98,0.36,248.90,25.07,34.83,50.45,20.77,33.52,49.42,,,,0.37,1.78,2.25,0.82,3.97,5.04,0.64,3.89,4.93,3.21,7.10,8.01,,,,,2439206.46,0.016599,26.39,
5/12/2012 5:00 PM,21.94,21.78,21.22,71.50,71.21,70.20,-0.16,-0.72,14.87,58.77,19.59,65.53,12.49,0.010887,17.01,0.00,0.00,0.00,29.20,988.91,0.18,128.53,40.76,47.95,52.03,40.82,46.13,51.18,,,,0.47,1.36,1.99,1.05,3.03,4.45,0.87,2.85,4.40,4.12,7.10,8.24,,,,,2439172.91,0.016614,26.41,
5/12/2012 5:15 PM,21.47,21.57,21.22,70.64,70.82,70.19,0.10,-0.25,15.27,59.49,19.62,69.21,12.83,0.011167,17.44,0.00,0.00,0.00,29.20,988.93,0.06,44.28,10.35,31.88,56.53,8.88,32.01,55.14,,,,0.40,1.64,1.89,0.90,3.67,4.22,0.79,3.58,4.12,3.21,5.95,7.33,,,,,2440296.69,0.016140,25.66,
5/12/2012 5:30 PM,20.57,21.30,21.14,69.02,70.33,70.04,0.73,0.57,15.88,60.58,19.65,76.05,13.37,0.011610,18.12,0.00,0.00,0.00,29.20,988.87,0.11,73.34,355.76,25.09,47.92,356.42,25.41,47.32,,,,0.39,1.82,2.35,0.86,4.08,5.26,0.75,4.03,5.25,2.06,5.72,7.10,,,,,2442435.23,0.015270,24.28,
5/12/2012 5:45 PM,20.67,21.19,20.96,69.21,70.14,69.73,0.52,0.29,15.95,60.71,19.68,75.90,13.42,0.011665,18.20,0.00,0.00,0.00,29.20,988.85,0.08,52.33,351.11,24.28,47.21,348.43,24.75,46.41,,,,0.74,1.62,2.23,1.65,3.62,4.99,1.52,3.58,4.98,2.98,4.81,7.56,,,,,2442186.14,0.015369,24.43,
5/12/2012 6:00 PM,20.57,20.89,20.94,69.02,69.60,69.69,0.32,0.37,15.95,60.72,19.70,76.41,13.43,0.011666,18.20,0.00,0.00,0.00,29.20,988.78,0.04,25.91,46.37,45.37,46.76,40.80,38.57,44.57,,,,0.42,1.28,2.78,0.93,2.85,6.22,0.84,2.50,6.15,2.06,8.24,14.20,,,,,2442437.31,0.015271,24.28,
5/12/2012 6:15 PM,19.24,19.79,19.88,66.64,67.62,67.78,0.54,0.64,17.15,62.87,19.71,89.62,14.54,0.012592,19.62,0.54,0.02,0.00,29.20,989.00,0.05,31.80,246.28,216.35,147.61,248.83,224.32,187.23,,,,1.46,1.86,1.50,3.27,4.15,3.35,2.88,3.63,2.20,5.27,8.93,10.08,,,,,2445577.97,0.014068,22.37,
5/12/2012 6:30 PM,18.47,19.45,19.87,65.25,67.00,67.76,0.97,1.39,17.78,64.00,19.71,97.75,15.16,0.013101,20.40,0.18,0.01,0.02,29.20,989.01,0.06,39.13,336.25,318.45,331.86,323.08,307.75,317.42,,,,1.31,2.31,1.99,2.93,5.16,4.45,2.23,3.80,1.81,7.33,9.16,8.93,,,,,2447405.51,0.013403,21.31,
5/12/2012 6:45 PM,18.18,19.02,20.03,64.73,66.24,68.05,0.84,1.85,17.59,63.66,19.72,98.35,14.99,0.012943,20.16,0.00,0.00,0.03,29.20,988.87,0.08,53.11,13.11,43.65,46.32,12.41,41.76,45.88,,,,0.81,1.43,2.37,1.80,3.19,5.29,1.70,2.96,5.28,2.98,5.72,7.33,,,,,2448098.20,0.013161,20.92,
5/12/2012 7:00 PM,18.37,18.99,19.95,65.07,66.18,67.92,0.62,1.58,17.78,64.00,19.71,98.40,15.16,0.013104,20.40,0.00,0.00,0.03,29.20,988.78,0.08,58.27,25.73,77.74,48.20,22.21,79.06,48.02,,,,1.01,1.07,2.75,2.25,2.39,6.16,2.12,2.35,6.16,3.66,5.04,12.37,,,,,2447655.37,0.013317,21.17,
5/12/2012 7:15 PM,18.34,18.52,19.34,65.01,65.34,66.81,0.18,1.00,17.76,63.96,19.71,98.44,15.14,0.013085,20.37,0.00,0.00,0.03,29.20,988.72,0.10,70.50,336.58,32.94,51.34,337.68,32.71,48.17,,,,0.83,0.75,2.33,1.86,1.67,5.21,1.00,0.95,5.12,4.35,3.89,8.01,,,,,2447727.92,0.013293,21.13,
5/12/2012 7:30 PM,18.14,18.78,19.48,64.65,65.80,67.07,0.64,1.34,17.56,63.60,19.70,98.41,14.96,0.012919,20.12,0.00,0.00,0.03,29.19,988.64,0.07,45.72,2.68,45.33,45.77,2.79,44.80,45.43,,,,0.82,1.52,3.02,1.83,3.39,6.76,1.70,3.31,6.76,3.43,4.58,8.93,,,,,2448204.55,0.013127,20.86,
5/12/2012 7:45 PM,18.44,18.80,19.52,65.18,65.85,67.13,0.37,1.08,17.83,64.10,19.70,98.33,15.21,0.013152,20.47,0.00,0.00,0.03,29.19,988.55,0.04,25.14,20.11,87.28,51.21,20.69,87.09,50.45,,,,0.93,1.16,2.23,2.07,2.59,4.99,1.97,2.55,4.97,3.21,3.66,7.79,,,,,2447498.90,0.013376,21.26,
5/12/2012 8:00 PM,18.18,18.72,20.04,64.72,65.70,68.08,0.55,1.87,17.57,63.63,19.69,98.30,14.98,0.012935,20.14,0.00,0.00,0.03,29.19,988.58,0.02,13.15,5.52,61.44,49.84,5.14,60.66,49.42,,,,1.17,0.78,2.41,2.61,1.75,5.39,2.50,1.72,5.38,5.72,2.98,8.70,,,,,2448114.45,0.013159,20.91,
5/12/2012 8:15 PM,18.04,18.58,20.00,64.48,65.44,68.01,0.54,1.96,17.44,63.39,19.68,98.27,14.86,0.012822,19.97,0.00,0.00,0.03,29.19,988.65,0.01,3.96,14.16,66.92,50.25,13.95,66.17,49.65,,,,1.06,1.09,2.27,2.37,2.44,5.07,2.32,2.39,5.06,3.21,3.89,7.56,,,,,2448432.85,0.013048,20.74,
5/12/2012 8:30 PM,18.08,18.30,19.85,64.55,64.93,67.73,0.21,1.77,17.49,63.48,19.66,98.34,14.91,0.012864,20.03,0.00,0.00,0.03,29.19,988.69,0.00,-0.57,29.37,73.55,72.66,26.17,74.76,74.39,,,,0.92,1.10,2.20,2.05,2.46,4.91,1.99,2.37,4.86,3.66,3.89,7.10,,,,,2448333.73,0.013082,20.79,
5/12/2012 8:45 PM,17.91,18.30,19.72,64.24,64.95,67.50,0.39,1.81,17.33,63.19,19.64,98.38,14.76,0.012729,19.83,0.00,0.00,0.03,29.20,988.76,0.00,-1.52,19.05,52.87,83.58,17.07,51.59,83.83,,,,0.80,1.41,2.41,1.79,3.15,5.39,1.75,3.11,5.29,3.43,4.58,7.79,,,,,2448744.76,0.012939,20.57,
5/12/2012 9:00 PM,17.57,18.13,19.70,63.62,64.63,67.46,0.56,2.13,16.99,62.58,19.62,98.35,14.47,0.012456,19.41,0.00,0.00,0.03,29.20,988.91,0.00,-1.52,342.03,67.06,123.29,353.94,64.90,125.16,,,,0.43,0.76,2.46,0.96,1.69,5.50,0.86,1.63,5.30,2.98,3.66,10.30,,,,,2449554.85,0.012664,20.13,
5/12/2012 9:15 PM,17.33,17.88,19.77,63.20,64.18,67.58,0.54,2.43,16.78,62.20,19.60,98.45,14.28,0.012281,19.15,0.00,0.00,0.03,29.20,988.98,0.00,-1.66,358.75,65.02,135.86,1.41,63.17,136.07,,,,0.57,0.53,2.77,1.27,1.19,6.20,1.06,1.15,6.16,2.06,2.06,10.99,,,,,2450115.15,0.012474,19.83,
5/12/2012 9:30 PM,17.11,17.81,19.80,62.80,64.05,67.64,0.69,2.68,16.57,61.83,19.57,98.52,14.11,0.012118,18.90,0.00,0.00,0.03,29.21,989.05,0.00,-2.84,311.84,69.24,146.64,313.19,68.50,147.04,,,,0.30,0.45,2.36,0.68,1.00,5.28,0.60,0.97,5.23,1.60,2.06,8.24,,,,,2450636.69,0.012300,19.56,
5/12/2012 9:45 PM,17.49,17.79,19.62,63.49,64.02,67.31,0.29,2.13,16.95,62.52,19.55,98.58,14.44,0.012420,19.36,0.00,0.00,0.03,29.20,989.00,0.00,-0.81,26.08,57.65,134.51,18.61,57.51,134.92,,,,0.29,0.75,2.35,0.65,1.67,5.25,0.60,1.60,5.20,1.83,2.75,8.24,,,,,2449734.72,0.012599,20.03,
5/12/2012 10:00 PM,17.42,18.07,19.56,63.35,64.53,67.21,0.65,2.14,16.88,62.38,19.51,98.59,14.37,0.012361,19.27,0.00,0.00,0.03,29.21,989.07,0.00,-0.89,12.21,67.74,132.74,3.37,66.81,133.10,,,,0.52,0.72,2.94,1.17,1.62,6.58,1.05,1.56,6.50,3.66,3.66,15.34,,,,,2449916.59,0.012538,19.94,
5/12/2012 10:15 PM,17.68,18.92,19.77,63.82,66.06,67.58,1.24,2.09,17.13,62.83,19.48,98.54,14.59,0.012565,19.58,0.00,0.00,0.03,29.20,988.96,0.00,-1.82,355.26,60.01,127.00,357.64,61.37,126.91,,,,0.61,0.84,3.66,1.36,1.87,8.19,0.90,1.48,8.01,3.43,3.89,15.11,,,,,2449293.86,0.012751,20.27,
5/12/2012 10:30 PM,17.74,18.86,19.60,63.93,65.95,67.28,1.12,1.86,17.14,62.86,19.45,98.25,14.60,0.012576,19.60,0.00,0.00,0.03,29.20,988.95,0.00,-3.00,359.06,74.65,126.90,27.68,76.81,127.73,,,,0.47,0.74,3.48,1.04,1.66,7.77,0.45,1.33,7.46,3.66,5.27,14.88,,,,,2449147.31,0.012800,20.35,
5/12/2012 10:45 PM,17.68,18.97,19.57,63.82,66.15,67.22,1.29,1.89,16.91,62.45,19.43,97.20,14.39,0.012392,19.32,0.00,0.00,0.03,29.21,989.06,0.00,-2.69,309.45,95.97,131.84,307.03,86.16,132.41,,,,0.52,0.63,2.75,1.16,1.41,6.15,0.58,0.95,5.79,5.04,6.18,15.57,,,,,2449294.01,0.012749,20.27,
5/12/2012 11:00 PM,17.20,18.37,19.49,62.96,65.06,67.08,1.17,2.29,16.61,61.89,19.40,98.22,14.14,0.012144,18.94,0.00,0.00,0.03,29.21,989.14,0.00,-2.59,352.75,88.63,125.47,10.60,91.35,127.15,,,,0.24,0.61,2.14,0.53,1.36,4.78,0.27,1.05,4.61,1.83,4.12,10.08,,,,,2450433.58,0.012365,19.66,
5/12/2012 11:15 PM,17.40,17.75,19.24,63.32,63.96,66.63,0.35,1.84,16.82,62.28,19.37,98.33,14.32,0.012315,19.20,0.00,0.00,0.03,29.21,989.08,0.00,-2.02,37.63,75.76,108.54,50.10,73.24,109.89,,,,0.44,0.99,2.08,0.98,2.22,4.66,0.86,2.15,4.43,2.52,4.12,8.70,,,,,2449957.94,0.012524,19.92,
5/12/2012 11:30 PM,17.75,17.95,19.24,63.95,64.31,66.63,0.20,1.49,17.15,62.88,19.35,98.27,14.61,0.012583,19.61,0.00,0.00,0.03,29.20,988.95,0.00,-2.09,57.33,60.27,103.47,54.95,59.35,106.60,,,,0.62,1.13,2.05,1.40,2.52,4.58,1.32,2.44,4.29,2.75,3.89,8.01,,,,,2449128.72,0.012805,20.36,
5/12/2012 11:45 PM,17.62,17.69,18.76,63.71,63.85,65.76,0.08,1.14,16.89,62.40,19.33,97.40,14.37,0.012370,19.28,0.00,0.00,0.03,29.20,988.95,0.00,-2.29,69.90,73.29,59.71,71.20,74.29,59.15,,,,0.60,1.20,1.94,1.33,2.68,4.33,1.24,2.64,4.15,2.98,4.35,7.79,,,,,2449437.77,0.012700,20.19,
5/13/2012,17.46,17.53,18.94,63.43,63.56,66.10,0.07,1.48,16.86,62.35,19.31,98.19,14.35,0.012347,19.25,0.00,0.00,0.00,29.20,988.84,0.00,-1.81,62.78,73.67,57.68,62.24,73.88,57.67,,,,0.61,1.05,1.98,1.36,2.34,4.42,1.23,2.29,4.33,3.66,5.04,8.93,,,,,2449813.32,0.012575,19.99,
5/13/2012 12:15 AM,17.46,17.69,18.79,63.44,63.83,65.83,0.22,1.33,16.86,62.35,19.28,98.19,14.35,0.012351,19.25,0.00,0.00,0.00,29.20,988.80,0.00,-0.98,46.36,56.77,56.97,44.48,56.33,56.65,,,,0.67,1.66,1.69,1.49,3.70,3.79,1.37,3.66,3.78,2.98,5.95,5.50,,,,,2449804.46,0.012579,20.00,
5/13/2012 12:30 AM,17.61,17.61,18.76,63.70,63.70,65.77,0.00,1.15,17.00,62.61,19.26,98.19,14.48,0.012467,19.43,0.00,0.00,0.00,29.19,988.59,0.00,-2.28,53.80,68.83,69.05,54.99,67.89,71.00,,,,0.59,1.06,1.87,1.32,2.37,4.19,1.28,2.34,4.15,2.75,4.12,6.64,,,,,2449462.19,0.012696,20.18,
5/13/2012 12:45 AM,17.46,17.54,18.17,63.44,63.57,64.71,0.07,0.71,16.87,62.36,19.24,98.21,14.36,0.012357,19.25,0.00,0.00,0.00,29.19,988.43,0.00,-1.50,21.55,39.89,73.12,20.24,34.99,74.10,,,,0.59,1.02,1.94,1.31,2.27,4.33,1.28,2.15,4.31,2.52,4.12,6.18,,,,,2449804.88,0.012583,20.00,
5/13/2012 1:00 AM,17.43,17.86,18.02,63.37,64.15,64.43,0.43,0.59,16.83,62.29,19.22,98.18,14.32,0.012327,19.21,0.00,0.00,0.00,29.19,988.39,0.00,-1.34,16.77,24.52,58.02,6.92,24.92,58.11,,,,0.43,1.31,1.50,0.97,2.93,3.35,0.85,2.91,3.31,4.12,6.87,5.72,,,,,2449890.06,0.012555,19.95,
5/13/2012 1:15 AM,16.88,17.79,18.09,62.39,64.02,64.57,0.91,1.21,16.30,61.35,19.20,98.24,13.88,0.011917,18.58,0.00,0.00,0.00,29.18,988.29,0.00,-1.86,39.82,44.59,46.93,14.91,42.43,46.56,,,,0.06,0.94,2.28,0.14,2.10,5.09,0.14,2.04,5.09,1.14,3.43,6.41,,,,,2451180.78,0.012131,19.27,
5/13/2012 1:30 AM,17.32,17.47,18.18,63.18,63.45,64.72,0.15,0.86,16.75,62.15,19.18,98.35,14.26,0.012268,19.11,0.00,0.00,0.00,29.18,988.24,0.00,-1.66,44.94,72.45,47.64,42.21,74.59,47.05,,,,0.37,0.70,2.23,0.83,1.56,4.98,0.82,1.54,4.98,1.83,2.29,6.18,,,,,2450140.59,0.012474,19.82,
5/13/2012 1:45 AM,17.23,17.28,17.99,63.02,63.10,64.38,0.04,0.75,16.66,61.99,19.15,98.33,14.18,0.012197,19.00,0.00,0.00,0.00,29.18,988.14,0.00,-1.18,49.10,81.69,51.68,47.86,81.94,51.41,,,,0.37,1.05,1.75,0.83,2.35,3.91,0.82,2.35,3.91,2.06,3.43,5.50,,,,,2450352.42,0.012404,19.71,
5/13/2012 2:00 AM,17.14,17.35,18.05,62.85,63.22,64.48,0.21,0.91,16.57,61.83,19.13,98.36,14.11,0.012130,18.90,0.00,0.00,0.00,29.18,988.04,0.00,-2.34,26.43,66.29,56.13,27.78,64.35,55.88,,,,0.51,1.21,1.56,1.13,2.70,3.48,1.09,2.61,3.47,2.52,5.04,8.70,,,,,2450574.15,0.012332,19.59,
5/13/2012 2:15 AM,17.14,17.30,18.02,62.85,63.14,64.44,0.16,0.89,16.57,61.83,19.11,98.37,14.11,0.012131,18.90,0.00,0.00,0.00,29.17,987.95,0.00,-0.72,47.07,48.85,56.43,35.28,48.58,55.99,,,,0.41,1.47,1.58,0.92,3.28,3.53,0.79,3.25,3.53,2.98,4.81,5.72,,,,,2450580.32,0.012331,19.59,
5/13/2012 2:30 AM,17.19,17.27,17.88,62.95,63.08,64.18,0.08,0.68,16.62,61.92,19.08,98.36,14.15,0.012172,18.96,0.00,0.00,0.00,29.17,987.91,0.00,-1.87,52.66,58.29,57.37,58.69,56.84,57.31,,,,0.44,1.23,1.46,0.98,2.75,3.26,0.94,2.70,3.25,2.52,5.04,5.27,,,,,2450449.74,0.012375,19.65,
5/13/2012 2:45 AM,17.29,17.29,17.93,63.12,63.13,64.28,0.00,0.64,16.71,62.08,19.06,98.30,14.23,0.012242,19.07,0.00,0.00,0.00,29.17,987.80,0.00,-2.11,62.93,58.79,55.25,65.01,58.40,54.94,,,,0.68,1.29,1.78,1.51,2.89,3.98,1.42,2.87,3.97,2.98,4.12,6.41,,,,,2450214.39,0.012454,19.78,
5/13/2012 3:00 AM,17.23,17.26,17.88,63.01,63.07,64.19,0.03,0.65,16.65,61.96,19.04,98.28,14.17,0.012191,18.99,0.00,0.00,0.00,29.17,987.78,0.00,-0.94,71.15,71.91,54.36,67.14,72.47,54.03,,,,0.38,1.06,2.18,0.86,2.38,4.87,0.79,2.33,4.86,1.83,4.81,7.79,,,,,2450362.64,0.012405,19.70,
5/13/2012 3:15 AM,17.10,17.22,17.63,62.79,63.00,63.73,0.12,0.53,16.53,61.75,19.02,98.29,14.07,0.012098,18.84,0.00,0.00,0.00,29.17,987.75,0.00,-2.68,16.41,68.07,60.32,27.13,71.39,60.10,,,,0.24,0.76,1.60,0.53,1.69,3.59,0.51,1.63,3.57,1.83,2.98,5.50,,,,,2450661.96,0.012308,19.55,
5/13/2012 3:30 AM,17.11,17.14,17.41,62.80,62.86,63.33,0.03,0.29,16.54,61.77,19.01,98.33,14.08,0.012109,18.86,0.00,0.00,0.00,29.17,987.79,0.00,-1.50,352.40,36.61,69.83,340.69,43.71,70.47,,,,0.31,0.29,1.48,0.70,0.64,3.31,0.47,0.61,3.27,2.75,1.83,5.27,,,,,2450636.75,0.012315,19.56,
5/13/2012 3:45 AM,16.60,16.90,17.07,61.88,62.41,62.72,0.30,0.47,16.04,60.87,18.99,98.35,13.66,0.011718,18.27,0.00,0.00,0.00,29.17,988.01,0.00,-2.17,241.20,261.30,146.28,237.33,242.89,220.32,,,,1.47,1.70,1.87,3.29,3.80,4.19,3.12,3.62,2.06,11.91,13.28,14.88,,,,,2451861.04,0.011915,18.93,
5/13/2012 4:00 AM,16.56,16.78,17.13,61.81,62.20,62.83,0.21,0.56,16.03,60.85,18.97,98.47,13.65,0.011705,18.25,0.18,0.01,0.00,29.18,988.13,0.00,-1.05,238.83,264.31,239.54,238.12,264.59,240.44,,,,0.89,1.29,1.94,1.99,2.88,4.35,1.82,2.81,4.29,8.01,9.16,14.43,,,,,2451942.75,0.011887,18.88,
5/13/2012 4:15 AM,16.45,16.63,17.09,61.61,61.93,62.77,0.18,0.65,15.93,60.67,18.96,98.55,13.57,0.011630,18.14,0.45,0.02,0.01,29.18,988.14,0.00,-1.93,226.66,229.13,203.96,284.52,246.60,204.86,,,,0.12,0.18,1.81,0.27,0.40,4.05,0.12,0.23,3.85,1.83,1.60,6.87,,,,,2452216.41,0.011800,18.75,
5/13/2012 4:30 AM,16.61,16.82,16.66,61.89,62.28,61.99,0.22,0.05,16.09,60.97,18.94,98.61,13.71,0.011756,18.33,0.27,0.01,0.02,29.18,988.10,0.00,-1.89,301.90,198.71,173.94,284.29,193.53,175.58,,,,0.24,0.37,1.99,0.54,0.84,4.46,0.17,0.31,4.28,2.52,3.89,7.79,,,,,2451838.95,0.011922,18.94,
5/13/2012 4:45 AM,16.49,16.76,16.43,61.67,62.18,61.57,0.28,-0.06,15.98,60.76,18.93,98.63,13.61,0.011668,18.19,0.36,0.01,0.04,29.18,988.08,0.00,-1.09,301.78,160.95,136.69,299.82,200.05,142.97,,,,0.28,0.26,1.03,0.63,0.58,2.29,0.52,0.55,2.19,1.60,2.52,4.12,,,,,2452127.56,0.011829,18.79,
5/13/2012 5:00 AM,16.30,16.60,16.55,61.33,61.87,61.79,0.30,0.25,15.79,60.43,18.91,98.65,13.46,0.011530,17.98,0.27,0.01,0.05,29.18,988.06,0.00,-1.67,348.67,92.95,119.10,5.39,88.63,118.95,,,,0.07,0.18,1.79,0.17,0.41,3.99,0.14,0.41,3.95,1.83,1.60,6.87,,,,,2452577.46,0.011687,18.57,
5/13/2012 5:15 AM,16.37,16.66,16.46,61.46,61.99,61.62,0.29,0.09,15.87,60.57,18.90,98.69,13.52,0.011589,18.07,0.36,0.01,0.06,29.17,988.01,0.00,-2.04,7.33,59.94,104.31,2.75,41.97,108.05,,,,0.63,0.51,1.69,1.41,1.15,3.78,1.32,1.01,3.64,2.98,3.43,6.41,,,,,2452404.66,0.011742,18.65,
5/13/2012 5:30 AM,16.46,16.64,16.33,61.63,61.95,61.40,0.18,-0.13,15.97,60.74,18.88,98.73,13.60,0.011662,18.18,0.45,0.02,0.07,29.17,987.90,0.00,-1.70,0.44,28.74,97.36,359.77,28.43,97.64,,,,0.84,1.06,1.29,1.88,2.38,2.88,1.67,2.13,2.53,3.89,3.89,6.41,,,,,2452190.19,0.011812,18.76,
5/13/2012 5:45 AM,16.61,16.74,16.32,61.90,62.13,61.37,0.13,-0.30,16.12,61.02,18.87,98.76,13.73,0.011781,18.36,0.27,0.01,0.09,29.17,987.82,0.00,-2.00,8.41,43.24,106.00,4.52,42.33,108.82,,,,0.65,0.69,1.09,1.45,1.55,2.44,1.36,1.44,2.31,2.75,3.21,4.81,,,,,2451823.86,0.011929,18.95,
5/13/2012 6:00 AM,16.27,16.70,16.28,61.28,62.05,61.31,0.43,0.02,15.79,60.41,18.85,98.78,13.46,0.011528,17.97,0.18,0.01,0.10,29.17,987.73,0.00,-1.82,292.58,5.45,136.68,288.49,6.88,136.00,,,,0.31,0.38,1.03,0.70,0.86,2.30,0.60,0.74,2.16,2.29,2.06,6.64,,,,,2452643.84,0.011671,18.53,
5/13/2012 6:15 AM,16.04,16.59,16.21,60.88,61.86,61.18,0.54,0.17,15.57,60.02,18.83,98.79,13.28,0.011365,17.72,0.18,0.01,0.11,29.17,987.74,0.00,-1.64,270.82,270.55,172.80,273.53,269.78,169.67,,,,0.62,0.52,1.24,1.38,1.15,2.78,1.25,1.06,2.61,2.52,2.75,5.27,,,,,2453175.10,0.011505,18.27,
5/13/2012 6:30 AM,15.92,16.11,16.10,60.66,61.00,60.97,0.19,0.17,15.45,59.82,18.82,98.81,13.19,0.011278,17.59,0.09,0.00,0.12,29.17,987.82,0.00,-0.18,238.18,250.97,198.28,238.64,250.27,198.11,,,,0.79,0.98,1.68,1.76,2.19,3.76,1.68,2.11,3.64,3.21,3.21,5.50,,,,,2453463.35,0.011414,18.13,
5/13/2012 6:45 AM,15.85,15.90,15.95,60.53,60.62,60.70,0.05,0.10,15.39,59.69,18.80,98.83,13.13,0.011228,17.52,0.09,0.00,0.12,29.17,987.86,0.00,2.61,282.21,309.12,213.87,262.69,281.77,213.51,,,,0.47,0.65,1.55,1.05,1.46,3.47,0.81,1.23,3.41,2.52,2.75,5.72,,,,,2453635.98,0.011361,18.04,
5/13/2012 7:00 AM,15.80,15.90,15.85,60.44,60.62,60.54,0.10,0.05,15.34,59.61,18.78,98.85,13.10,0.011195,17.47,0.09,0.00,0.12,29.17,987.85,0.02,11.53,6.57,15.36,203.54,358.69,12.89,204.08,,,,0.41,0.73,0.63,0.92,1.63,1.41,0.83,1.40,1.33,2.75,2.98,3.66,,,,,2453753.97,0.011325,17.99,
5/13/2012 7:15 AM,15.75,16.02,15.93,60.35,60.84,60.67,0.27,0.18,15.30,59.53,18.77,98.87,13.06,0.011160,17.41,0.00,0.00,0.13,29.18,988.02,0.03,19.33,263.73,281.96,231.23,264.98,275.99,232.79,,,,0.59,0.71,1.20,1.32,1.59,2.69,1.22,1.56,2.59,2.29,2.98,4.58,,,,,2453871.92,0.011287,17.93,
5/13/2012 7:30 AM,15.78,15.79,15.90,60.40,60.42,60.62,0.01,0.12,15.32,59.58,18.75,98.89,13.08,0.011180,17.45,0.09,0.00,0.13,29.18,988.05,0.04,26.88,233.28,235.41,238.37,244.78,249.97,238.54,,,,0.30,0.47,1.18,0.67,1.04,2.63,0.63,0.93,2.56,2.29,2.75,5.50,,,,,2453811.55,0.011305,17.96,
5/13/2012 7:45 AM,15.82,15.79,15.86,60.48,60.42,60.55,-0.03,0.04,15.37,59.67,18.74,98.92,13.12,0.011214,17.50,0.00,0.00,0.13,29.18,988.08,0.06,40.90,313.96,237.76,231.19,0.00,253.36,231.54,,,,0.00,0.03,0.81,0.00,0.08,1.81,0.00,0.08,1.74,0.00,0.92,3.43,,,,,2453707.41,0.011337,18.01,
5/13/2012 8:00 AM,15.93,15.88,15.86,60.68,60.59,60.55,-0.05,-0.07,15.48,59.87,18.72,98.94,13.21,0.011298,17.63,0.09,0.00,0.13,29.18,988.12,0.06,41.47,268.39,252.32,215.70,260.95,255.63,216.09,,,,0.38,0.30,1.01,0.85,0.66,2.27,0.85,0.66,2.21,1.60,1.83,4.12,,,,,2453438.92,0.011419,18.14,
5/13/2012 8:15 AM,16.03,15.95,15.79,60.85,60.71,60.43,-0.07,-0.23,15.58,60.04,18.71,98.96,13.29,0.011368,17.73,0.00,0.00,0.13,29.18,988.12,0.06,44.79,307.24,295.58,248.45,295.13,286.25,248.16,,,,0.23,0.18,0.89,0.51,0.41,2.00,0.48,0.36,1.91,1.37,1.14,2.75,,,,,2453218.23,0.011487,18.25,
5/13/2012 8:30 AM,16.16,16.05,15.73,61.10,60.89,60.31,-0.11,-0.44,15.72,60.29,18.70,98.98,13.40,0.011471,17.89,0.09,0.00,0.13,29.18,988.12,0.07,45.40,351.97,357.70,270.35,359.58,353.47,270.52,,,,0.08,0.44,0.80,0.18,0.99,1.79,0.16,0.96,1.78,1.14,2.06,2.75,,,,,2452891.01,0.011588,18.41,
5/13/2012 8:45 AM,16.31,16.20,15.74,61.36,61.16,60.33,-0.11,-0.57,15.87,60.56,18.69,99.01,13.52,0.011583,18.06,0.09,0.00,0.14,29.18,988.13,0.06,44.81,344.04,326.31,268.99,296.96,341.94,270.26,,,,0.09,0.21,0.51,0.20,0.47,1.14,0.10,0.41,1.09,1.37,2.06,2.06,,,,,2452538.06,0.011699,18.59,
5/13/2012 9:00 AM,16.33,16.19,15.64,61.39,61.14,60.15,-0.14,-0.69,15.88,60.59,18.69,99.02,13.54,0.011596,18.08,0.36,0.01,0.14,29.18,988.13,0.07,51.08,297.59,307.16,300.05,306.36,311.65,293.45,,,,0.25,0.59,0.38,0.56,1.32,0.84,0.52,1.31,0.81,2.29,2.75,2.06,,,,,2452502.95,0.011710,18.60,
5/13/2012 9:15 AM,16.28,16.23,15.65,61.30,61.21,60.17,-0.05,-0.63,15.83,60.50,18.68,99.02,13.50,0.011559,18.03,0.09,0.00,0.16,29.18,988.09,0.10,69.71,314.91,306.53,278.68,311.58,304.92,276.80,,,,0.52,0.94,0.67,1.17,2.10,1.49,1.13,2.06,1.41,2.52,3.21,3.21,,,,,2452618.81,0.011674,18.54,
5/13/2012 9:30 AM,16.41,16.22,15.65,61.53,61.20,60.17,-0.18,-0.75,15.96,60.73,18.68,99.03,13.60,0.011656,18.18,0.00,0.00,0.16,29.18,988.05,0.10,70.86,269.00,254.28,298.23,247.96,242.55,290.17,,,,0.10,0.05,0.42,0.22,0.11,0.94,0.11,0.10,0.86,1.60,1.14,2.52,,,,,2452314.21,0.011770,18.70,
5/13/2012 9:45 AM,16.43,16.25,15.63,61.57,61.25,60.14,-0.18,-0.79,15.98,60.77,18.68,99.04,13.62,0.011674,18.20,0.09,0.00,0.16,29.17,987.93,0.13,90.93,321.21,327.76,321.13,329.44,332.57,321.27,,,,0.35,0.51,0.55,0.78,1.15,1.23,0.63,0.98,1.12,2.06,2.29,2.75,,,,,2452264.66,0.011788,18.72,
5/13/2012 10:00 AM,16.44,16.25,15.69,61.60,61.25,60.25,-0.19,-0.75,16.00,60.80,18.68,99.04,13.63,0.011687,18.22,0.00,0.00,0.16,29.17,987.82,0.18,124.90,14.63,11.43,6.42,5.41,10.69,7.78,,,,0.52,0.99,0.98,1.17,2.22,2.19,1.10,1.98,2.09,2.98,3.89,2.98,,,,,2452225.81,0.011801,18.74,
5/13/2012 10:15 AM,16.61,16.43,15.80,61.89,61.58,60.45,-0.18,-0.80,16.16,61.09,18.68,99.04,13.77,0.011812,18.41,0.00,0.00,0.16,29.17,987.75,0.25,172.55,335.37,0.81,35.78,350.23,10.73,33.94,,,,0.26,0.31,0.42,0.58,0.68,0.93,0.51,0.46,0.90,2.06,2.52,3.21,,,,,2451836.47,0.011926,18.94,
5/13/2012 10:30 AM,16.83,16.64,16.05,62.30,61.95,60.89,-0.19,-0.78,16.37,61.47,18.68,99.02,13.94,0.011978,18.66,0.00,0.00,0.16,29.17,987.75,0.17,120.98,232.37,270.84,97.86,220.44,262.08,54.75,,,,0.41,0.46,0.21,0.91,1.03,0.46,0.68,0.80,0.23,2.06,2.29,2.52,,,,,2451306.89,0.012096,19.21,
5/13/2012 10:45 AM,16.85,16.72,16.12,62.33,62.10,61.01,-0.13,-0.73,16.38,61.48,18.69,98.91,13.94,0.011978,18.66,0.00,0.00,0.16,29.17,987.84,0.13,93.53,225.37,236.80,234.31,224.95,236.26,232.32,,,,1.01,1.13,1.03,2.25,2.52,2.30,2.18,2.49,2.17,4.12,5.04,4.58,,,,,2451263.31,0.012109,19.23,
5/13/2012 11:00 AM,16.86,16.71,16.17,62.35,62.08,61.10,-0.15,-0.70,16.36,61.45,18.70,98.74,13.93,0.011967,18.65,0.00,0.00,0.16,29.17,987.87,0.17,117.94,232.47,243.14,220.45,234.58,243.34,220.19,,,,0.91,1.38,2.12,2.03,3.09,4.74,1.86,2.91,4.50,3.89,5.72,7.56,,,,,2451230.43,0.012120,19.25,
5/13/2012 11:15 AM,16.96,16.84,16.20,62.52,62.32,61.16,-0.11,-0.76,16.43,61.58,18.71,98.62,13.99,0.012024,18.73,0.00,0.00,0.16,29.17,987.81,0.29,199.74,257.30,249.93,220.15,257.88,251.72,218.55,,,,1.13,1.34,1.97,2.53,3.00,4.40,2.45,2.88,4.22,4.58,5.04,7.10,,,,,2451010.57,0.012192,19.36,
5/13/2012 11:30 AM,17.18,17.04,16.41,62.92,62.67,61.54,-0.14,-0.77,16.60,61.89,18.73,98.33,14.13,0.012158,18.94,0.00,0.00,0.16,29.17,987.82,0.35,240.78,228.75,232.95,206.43,228.64,231.07,206.12,,,,1.52,1.76,2.25,3.39,3.93,5.03,3.17,3.78,4.93,5.95,6.64,8.24,,,,,2450484.51,0.012365,19.64,
5/13/2012 11:45 AM,17.47,17.31,16.60,63.45,63.16,61.88,-0.16,-0.87,16.35,61.43,18.74,95.00,13.90,0.011969,18.65,0.00,0.00,0.16,29.16,987.67,0.55,380.28,228.70,226.26,204.89,228.07,225.21,205.75,,,,1.22,1.62,2.14,2.73,3.63,4.79,2.51,3.51,4.67,5.72,5.95,7.10,,,,,2449784.91,0.012600,20.01,
5/13/2012 12:00 PM,17.78,17.68,16.93,64.00,63.82,62.48,-0.10,-0.85,15.51,59.91,18.76,88.20,13.16,0.011332,17.67,0.00,0.00,0.16,29.16,987.63,0.53,371.04,212.86,219.48,204.33,209.13,213.33,201.10,,,,1.09,1.24,1.62,2.44,2.78,3.62,2.08,2.55,3.36,8.24,10.30,8.70,,,,,2449053.73,0.012848,20.40,
5/13/2012 12:15 PM,17.84,17.65,17.03,64.11,63.77,62.66,-0.19,-0.81,15.06,59.10,18.79,85.32,12.79,0.011004,17.17,0.00,0.00,0.16,29.16,987.68,0.45,310.84,200.23,204.80,199.62,201.06,202.20,197.47,,,,1.69,2.03,2.11,3.77,4.54,4.71,2.59,3.80,4.39,8.70,7.56,8.01,,,,,2448910.68,0.012896,20.48,
5/13/2012 12:30 PM,17.90,17.82,17.08,64.22,64.08,62.74,-0.07,-0.82,14.78,58.60,18.82,83.47,12.55,0.010806,16.86,0.00,0.00,0.16,29.16,987.48,0.44,303.70,228.31,222.04,207.16,223.13,222.46,209.14,,,,1.27,1.50,1.99,2.85,3.37,4.45,2.60,3.17,4.23,5.72,7.10,8.01,,,,,2448770.88,0.012946,20.55,
5/13/2012 12:45 PM,17.76,17.61,16.88,63.97,63.69,62.38,-0.16,-0.88,14.80,58.65,18.87,84.35,12.58,0.010827,16.89,0.00,0.00,0.16,29.16,987.35,0.38,261.64,218.48,213.73,205.12,218.46,213.93,204.27,,,,1.56,2.02,2.36,3.50,4.52,5.28,3.31,4.37,5.18,6.87,7.33,8.01,,,,,2449098.10,0.012836,20.38,
5/13/2012 1:00 PM,17.78,17.56,16.89,64.01,63.61,62.40,-0.22,-0.90,14.84,58.71,18.91,84.41,12.61,0.010850,16.93,0.00,0.00,0.16,29.15,987.32,0.40,276.57,203.18,200.80,190.99,203.74,200.05,190.66,,,,1.50,1.78,2.61,3.34,3.98,5.84,3.01,3.78,5.77,6.87,7.56,13.28,,,,,2449044.60,0.012855,20.40,
5/13/2012 1:15 PM,17.86,17.68,17.01,64.15,63.82,62.62,-0.18,-0.85,14.98,58.96,18.96,84.79,12.72,0.010954,17.08,0.00,0.00,0.16,29.15,987.20,0.53,372.44,214.57,204.17,194.96,220.51,204.22,192.15,,,,1.13,1.39,2.07,2.52,3.12,4.62,2.07,2.66,4.33,6.18,6.64,8.24,,,,,2448866.90,0.012917,20.50,
5/13/2012 1:30 PM,17.70,17.55,16.85,63.86,63.60,62.32,-0.15,-0.86,15.01,59.02,19.01,85.82,12.75,0.010975,17.12,0.09,0.00,0.16,29.15,987.09,0.38,263.89,259.03,253.48,237.52,255.83,251.02,235.78,,,,1.39,1.59,1.66,3.10,3.55,3.72,2.61,3.09,3.58,6.18,5.72,6.41,,,,,2449241.18,0.012791,20.30,
5/13/2012 1:45 PM,17.28,17.11,16.70,63.11,62.80,62.07,-0.17,-0.58,16.25,61.25,19.05,95.50,13.82,0.011896,18.52,0.09,0.00,0.17,29.14,987.00,0.20,138.27,274.32,262.15,210.64,272.85,261.52,206.84,,,,0.96,1.07,1.05,2.15,2.40,2.34,2.05,2.34,1.93,4.12,4.35,5.04,,,,,2450237.79,0.012456,19.77,
5/13/2012 2:00 PM,17.27,17.08,16.64,63.09,62.75,61.95,-0.19,-0.64,16.68,62.02,19.10,98.19,14.19,0.012226,19.03,0.00,0.00,0.17,29.14,986.98,0.11,75.88,247.07,246.03,211.96,247.20,247.08,210.80,,,,0.66,0.89,0.87,1.48,1.98,1.94,1.28,1.89,1.87,4.81,5.72,7.10,,,,,2450254.35,0.012451,19.76,
5/13/2012 2:15 PM,17.21,17.03,16.60,62.99,62.65,61.88,-0.19,-0.61,16.63,61.93,19.14,98.26,14.16,0.012192,18.97,0.27,0.01,0.17,29.14,986.75,0.19,132.75,279.32,272.26,225.96,280.65,271.12,226.19,,,,0.51,0.80,0.76,1.15,1.78,1.71,1.09,1.71,1.51,2.52,2.98,3.21,,,,,2450396.69,0.012407,19.68,
5/13/2012 2:30 PM,17.23,17.05,16.57,63.02,62.68,61.83,-0.18,-0.66,16.65,61.97,19.17,98.30,14.17,0.012211,19.00,0.36,0.01,0.18,29.13,986.58,0.17,117.66,283.22,289.75,237.79,289.59,295.55,224.78,,,,0.46,0.54,0.46,1.03,1.21,1.04,0.88,1.15,0.77,2.52,2.75,5.04,,,,,2450357.47,0.012422,19.70,
5/13/2012 2:45 PM,17.28,17.08,16.58,63.11,62.75,61.84,-0.20,-0.71,16.70,62.06,19.20,98.29,14.22,0.012252,19.05,0.36,0.01,0.19,29.13,986.43,0.18,125.12,244.93,255.35,180.40,259.71,274.27,176.71,,,,0.12,0.22,1.20,0.26,0.50,2.68,0.21,0.39,2.39,1.83,2.52,6.87,,,,,2450233.02,0.012465,19.77,
5/13/2012 3:00 PM,17.27,17.08,16.47,63.09,62.74,61.65,-0.19,-0.80,16.68,62.03,19.22,98.24,14.20,0.012238,19.03,0.36,0.01,0.21,29.12,986.27,0.21,147.57,240.65,217.58,130.70,251.33,229.54,138.97,,,,0.25,0.11,1.01,0.55,0.25,2.26,0.51,0.17,1.96,1.83,1.83,7.79,,,,,2450262.79,0.012457,19.75,
5/13/2012 3:15 PM,17.40,17.16,16.54,63.32,62.89,61.78,-0.24,-0.86,16.74,62.13,19.23,97.82,14.25,0.012289,19.11,0.18,0.01,0.22,29.12,986.08,0.35,243.79,61.73,110.07,110.92,87.60,109.95,121.43,,,,0.33,0.42,0.61,0.73,0.93,1.36,0.62,0.88,1.28,4.12,4.81,5.50,,,,,2449954.66,0.012563,19.92,
5/13/2012 3:30 PM,17.49,17.20,16.57,63.48,62.97,61.83,-0.28,-0.92,16.39,61.51,19.25,95.12,13.93,0.012019,18.69,0.09,0.00,0.23,29.11,985.85,0.41,288.33,104.10,116.07,112.46,108.21,118.67,114.88,,,,1.01,1.15,1.56,2.26,2.57,3.49,2.05,2.38,3.23,5.27,6.87,8.01,,,,,2449746.49,0.012636,20.03,
5/13/2012 3:45 PM,17.55,17.31,16.67,63.59,63.17,62.01,-0.24,-0.88,16.33,61.40,19.26,94.37,13.88,0.011974,18.62,0.00,0.00,0.23,29.11,985.68,0.28,197.82,117.37,109.02,114.67,111.59,110.75,114.89,,,,1.01,1.12,1.28,2.27,2.52,2.86,2.01,2.38,2.80,5.27,5.27,5.50,,,,,2449597.28,0.012688,20.11,
5/13/2012 4:00 PM,17.53,17.31,16.70,63.56,63.16,62.07,-0.22,-0.83,16.69,62.04,19.28,96.70,14.20,0.012257,19.05,0.45,0.02,0.23,29.10,985.56,0.17,120.88,105.87,101.31,127.30,101.23,103.17,125.29,,,,0.70,1.01,1.22,1.57,2.27,2.73,1.35,2.06,2.44,4.58,4.58,7.79,,,,,2449638.76,0.012676,20.08,
5/13/2012 4:15 PM,17.39,17.25,16.63,63.30,63.05,61.93,-0.14,-0.76,16.70,62.07,19.30,97.65,14.21,0.012269,19.06,0.00,0.00,0.25,29.10,985.33,0.16,112.01,66.48,95.37,100.64,85.86,98.14,103.60,,,,1.13,1.59,2.21,2.53,3.55,4.94,2.25,3.38,4.73,8.93,8.70,12.59,,,,,2449980.44,0.012564,19.90,
5/13/2012 4:30 PM,17.52,17.29,16.71,63.53,63.12,62.07,-0.23,-0.81,16.55,61.79,19.32,95.93,14.07,0.012152,18.88,0.09,0.00,0.25,29.09,985.22,0.25,173.62,124.80,117.42,146.58,111.71,120.69,146.18,,,,1.28,1.43,1.56,2.87,3.21,3.48,2.60,3.04,3.21,10.08,7.79,8.70,,,,,2449675.80,0.012667,20.06,
5/13/2012 4:45 PM,17.43,17.19,16.62,63.37,62.95,61.92,-0.24,-0.80,16.55,61.78,19.34,96.43,14.07,0.012146,18.87,0.18,0.01,0.26,29.09,985.16,0.19,134.58,200.52,204.53,162.74,198.32,199.42,158.78,,,,1.19,1.48,1.72,2.65,3.31,3.86,2.28,3.05,3.43,6.64,7.10,7.79,,,,,2449890.00,0.012596,19.95,
5/13/2012 5:00 PM,17.06,16.90,16.35,62.71,62.42,61.43,-0.16,-0.71,16.39,61.50,19.35,97.68,13.95,0.012021,18.68,0.81,0.03,0.26,29.09,985.21,0.07,47.45,252.88,215.89,153.50,224.08,206.90,173.42,,,,0.70,0.79,0.81,1.55,1.77,1.82,1.19,1.56,1.31,4.58,5.04,6.18,,,,,2450758.90,0.012307,19.49,
5/13/2012 5:15 PM,16.88,16.77,16.31,62.38,62.19,61.35,-0.10,-0.57,16.32,61.38,19.37,98.41,13.90,0.011971,18.60,0.18,0.01,0.29,29.09,985.13,0.05,37.33,302.62,283.78,59.46,304.44,277.43,105.14,,,,0.26,0.17,0.53,0.58,0.38,1.18,0.50,0.29,0.92,2.52,2.06,5.04,,,,,2451197.55,0.012164,19.27,
5/13/2012 5:30 PM,16.82,16.68,16.21,62.28,62.03,61.18,-0.14,-0.61,16.29,61.32,19.38,98.55,13.87,0.011945,18.56,0.09,0.00,0.30,29.09,985.09,0.04,28.56,359.79,334.48,40.03,331.64,309.09,47.36,,,,0.55,0.76,0.61,1.23,1.70,1.35,0.47,1.16,0.86,3.21,3.66,3.89,,,,,2451333.43,0.012120,19.20,
5/13/2012 5:45 PM,16.91,16.77,16.18,62.44,62.19,61.12,-0.13,-0.73,16.39,61.51,19.38,98.66,13.96,0.012026,18.68,0.36,0.01,0.30,29.09,985.00,0.07,48.69,17.80,94.84,98.93,53.31,81.80,105.54,,,,0.26,0.36,1.23,0.58,0.81,2.74,0.44,0.70,2.53,2.29,2.75,7.56,,,,,2451123.71,0.012190,19.30,
5/13/2012 6:00 PM,16.90,16.77,16.13,62.41,62.18,61.04,-0.13,-0.76,16.38,61.49,19.39,98.67,13.95,0.012020,18.67,0.09,0.00,0.32,29.08,984.93,0.06,40.61,62.09,108.63,127.34,81.67,108.16,125.35,,,,0.29,0.68,1.31,0.64,1.52,2.93,0.62,1.32,2.76,3.89,5.04,6.64,,,,,2451150.75,0.012182,19.29,
5/13/2012 6:15 PM,16.71,16.63,16.10,62.07,61.94,60.99,-0.08,-0.61,16.20,61.16,19.38,98.69,13.80,0.011880,18.46,0.00,0.00,0.32,29.08,984.88,0.05,35.63,289.75,272.93,170.02,281.57,267.50,190.22,,,,0.49,0.45,0.25,1.09,1.00,0.55,1.07,0.99,0.41,1.83,2.06,2.52,,,,,2451599.20,0.012037,19.06,
5/13/2012 6:30 PM,16.68,16.55,16.05,62.03,61.79,60.90,-0.13,-0.63,16.19,61.13,19.38,98.74,13.78,0.011868,18.44,0.09,0.00,0.32,29.08,984.77,0.05,33.15,338.67,304.19,165.97,336.26,301.44,174.08,,,,0.36,0.33,0.53,0.81,0.73,1.19,0.68,0.60,1.16,1.83,1.60,2.52,,,,,2451657.25,0.012020,19.03,
5/13/2012 6:45 PM,16.67,16.53,16.00,62.00,61.75,60.79,-0.14,-0.67,16.17,61.11,19.37,98.77,13.78,0.011862,18.43,0.09,0.00,0.33,29.07,984.58,0.05,36.33,24.03,25.14,63.76,25.34,23.80,56.91,,,,0.40,0.68,0.72,0.89,1.53,1.61,0.88,1.50,1.47,2.06,3.21,3.66,,,,,2451696.97,0.012009,19.01,
5/13/2012 7:00 PM,16.65,16.53,16.02,61.98,61.75,60.84,-0.13,-0.63,16.17,61.10,19.37,98.80,13.77,0.011859,18.42,0.09,0.00,0.33,29.07,984.34,0.02,16.99,45.29,32.34,49.29,48.06,32.41,49.58,,,,0.28,0.94,1.42,0.64,2.11,3.18,0.50,2.05,3.10,2.29,5.27,6.18,,,,,2451726.93,0.012002,18.99,
5/13/2012 7:15 PM,16.63,16.55,16.06,61.94,61.79,60.91,-0.08,-0.57,16.15,61.07,19.36,98.83,13.76,0.011849,18.40,0.00,0.00,0.33,29.06,984.22,0.03,23.80,37.08,34.68,61.52,29.18,36.84,63.77,,,,0.31,0.91,1.17,0.69,2.03,2.62,0.62,1.96,2.55,2.29,4.12,5.04,,,,,2451773.13,0.011989,18.97,
5/13/2012 7:30 PM,16.69,16.64,16.14,62.04,61.96,61.05,-0.05,-0.55,16.21,61.18,19.35,98.85,13.81,0.011895,18.47,0.00,0.00,0.33,29.06,984.16,0.02,14.57,35.12,53.10,72.24,37.19,53.15,73.88,,,,0.61,1.24,1.71,1.36,2.78,3.83,1.27,2.66,3.78,3.89,5.27,7.33,,,,,2451638.86,0.012033,19.04,
5/13/2012 7:45 PM,16.71,16.65,16.13,62.07,61.97,61.04,-0.05,-0.57,16.23,61.21,19.34,98.87,13.82,0.011907,18.49,0.00,0.00,0.33,29.06,984.17,0.01,8.62,62.41,62.32,61.76,64.77,65.21,62.72,,,,0.86,1.83,2.26,1.91,4.09,5.05,1.71,3.82,4.94,6.18,8.70,8.01,,,,,2451606.62,0.012043,19.06,
5/13/2012 8:00 PM,16.57,16.49,16.03,61.82,61.69,60.86,-0.07,-0.53,16.10,60.97,19.33,98.88,13.71,0.011805,18.33,0.00,0.00,0.33,29.06,984.28,0.00,1.50,37.54,43.16,50.90,36.84,41.82,49.32,,,,0.37,1.59,2.65,0.83,3.56,5.92,0.71,3.40,5.86,2.52,9.85,9.62,,,,,2451930.51,0.011938,18.89,
5/13/2012 8:15 PM,16.53,16.45,15.99,61.76,61.61,60.79,-0.08,-0.54,16.06,60.91,19.32,98.89,13.68,0.011780,18.29,0.00,0.00,0.33,29.07,984.30,0.00,-0.49,72.05,44.87,44.30,72.93,44.32,43.74,,,,0.49,1.53,3.44,1.10,3.42,7.70,0.94,3.23,7.65,3.21,7.56,11.22,,,,,2452011.81,0.011912,18.85,
5/13/2012 8:30 PM,16.52,16.47,15.98,61.74,61.64,60.77,-0.06,-0.54,16.06,60.90,19.31,98.91,13.68,0.011772,18.28,0.09,0.00,0.33,29.07,984.39,0.00,-1.45,64.16,44.00,45.48,57.90,44.03,44.86,,,,0.44,1.37,2.76,0.99,3.07,6.17,0.85,3.01,6.13,2.98,6.41,9.16,,,,,2452038.71,0.011902,18.84,
5/13/2012 8:45 PM,16.48,16.41,15.96,61.66,61.54,60.73,-0.06,-0.52,16.01,60.82,19.29,98.92,13.64,0.011736,18.23,0.36,0.01,0.34,29.07,984.46,0.00,-2.01,38.32,42.06,48.97,43.85,42.59,48.01,,,,0.31,1.06,2.37,0.70,2.37,5.30,0.57,2.29,5.27,2.29,3.66,8.24,,,,,2452152.25,0.011865,18.78,
5/13/2012 9:00 PM,16.41,16.39,15.94,61.53,61.50,60.68,-0.02,-0.47,15.94,60.70,19.28,98.93,13.59,0.011687,18.16,0.09,0.00,0.35,29.07,984.41,0.00,-1.68,24.02,36.86,45.05,24.63,36.61,44.45,,,,0.29,1.30,2.41,0.65,2.90,5.39,0.57,2.84,5.35,2.06,4.81,12.14,,,,,2452316.35,0.011813,18.70,
5/13/2012 9:15 PM,16.44,16.43,15.95,61.60,61.58,60.70,-0.01,-0.50,15.98,60.77,19.26,98.94,13.62,0.011715,18.20,0.00,0.00,0.35,29.07,984.43,0.00,-2.03,52.28,41.54,43.47,61.06,41.89,43.08,,,,0.35,1.40,2.69,0.79,3.13,6.01,0.71,3.05,5.97,2.75,5.50,8.70,,,,,2452229.14,0.011841,18.74,
5/13/2012 9:30 PM,16.45,16.42,15.99,61.62,61.56,60.78,-0.03,-0.47,15.99,60.79,19.24,98.95,13.63,0.011726,18.21,0.00,0.00,0.35,29.07,984.37,0.00,-1.26,37.20,47.23,45.35,46.42,47.70,45.44,,,,0.42,1.24,2.99,0.94,2.78,6.68,0.80,2.68,6.64,3.66,5.95,9.62,,,,,2452201.69,0.011850,18.75,
5/13/2012 9:45 PM,16.42,16.42,15.99,61.55,61.56,60.78,0.01,-0.43,15.96,60.73,19.23,98.96,13.60,0.011699,18.17,0.00,0.00,0.35,29.07,984.45,0.00,-2.26,30.29,36.18,41.64,60.18,36.64,41.82,,,,0.27,1.41,3.08,0.60,3.14,6.88,0.47,3.03,6.85,3.43,5.95,9.62,,,,,2452287.07,0.011822,18.71,
5/13/2012 10:00 PM,16.48,16.48,16.02,61.67,61.66,60.83,0.00,-0.47,16.02,60.84,19.21,98.98,13.65,0.011747,18.25,0.00,0.00,0.35,29.07,984.50,0.00,-2.22,34.93,52.14,48.52,37.06,50.57,47.94,,,,0.73,1.48,2.97,1.63,3.31,6.65,1.39,3.15,6.62,6.64,6.64,15.34,,,,,2452137.27,0.011869,18.79,
5/13/2012 10:15 PM,16.42,16.42,16.00,61.55,61.56,60.80,0.01,-0.42,15.96,60.73,19.19,98.99,13.60,0.011700,18.18,0.00,0.00,0.35,29.07,984.52,0.00,-1.23,57.39,46.05,45.58,56.88,45.47,45.30,,,,0.52,1.60,3.71,1.15,3.58,8.29,0.99,3.47,8.26,3.21,6.41,11.22,,,,,2452291.13,0.011820,18.71,
5/13/2012 10:30 PM,16.44,16.45,16.05,61.60,61.62,60.89,0.01,-0.39,15.99,60.78,19.18,98.99,13.62,0.011721,18.21,0.00,0.00,0.35,29.07,984.51,0.00,-2.51,47.61,53.47,51.08,57.04,55.08,50.26,,,,0.67,1.62,3.03,1.49,3.63,6.78,1.26,3.43,6.74,6.87,9.16,11.68,,,,,2452227.01,0.011840,18.74,
5/13/2012 10:45 PM,16.41,16.43,16.02,61.54,61.57,60.84,0.01,-0.39,15.96,60.73,19.16,99.00,13.60,0.011698,18.17,0.00,0.00,0.35,29.07,984.48,0.00,-2.14,51.11,50.27,53.91,51.69,50.42,53.49,,,,0.75,1.97,2.42,1.67,4.40,5.42,1.54,4.29,5.39,3.43,7.33,9.85,,,,,2452304.87,0.011816,18.70,
5/13/2012 11:00 PM,16.34,16.33,16.00,61.41,61.40,60.79,-0.01,-0.34,15.89,60.60,19.15,99.01,13.54,0.011646,18.09,0.00,0.00,0.35,29.07,984.38,0.00,-0.86,29.82,40.40,54.62,33.51,39.88,53.70,,,,0.59,1.99,2.45,1.32,4.44,5.48,1.17,4.33,5.43,5.72,8.24,9.16,,,,,2452475.11,0.011763,18.62,
5/13/2012 11:15 PM,16.30,16.30,15.99,61.34,61.34,60.78,0.00,-0.32,15.86,60.54,19.13,99.01,13.51,0.011620,18.05,0.09,0.00,0.35,29.07,984.33,0.00,-1.19,28.96,37.31,48.50,30.20,36.95,47.21,,,,0.55,1.70,2.91,1.23,3.79,6.52,0.97,3.67,6.47,4.12,7.10,9.85,,,,,2452563.15,0.011736,18.57,
5/13/2012 11:30 PM,16.33,16.34,15.96,61.39,61.41,60.72,0.01,-0.37,15.88,60.58,19.11,99.01,13.53,0.011638,18.08,1.17,0.05,0.36,29.06,984.27,0.00,-2.34,30.15,39.41,44.32,31.38,38.98,43.92,,,,0.26,1.27,2.91,0.58,2.85,6.51,0.50,2.77,6.48,3.21,5.27,9.62,,,,,2452508.38,0.011754,18.60,
5/13/2012 11:45 PM,16.29,16.24,15.96,61.31,61.24,60.73,-0.04,-0.33,15.84,60.51,19.10,99.02,13.50,0.011611,18.03,1.17,0.05,0.40,29.06,984.06,0.00,-1.65,64.95,40.85,39.03,62.82,38.33,39.01,,,,0.50,1.37,3.85,1.12,3.07,8.62,0.84,2.97,8.60,3.21,6.18,10.99,,,,,2452603.50,0.011727,18.55,
5/14/2012,16.35,16.30,15.88,61.43,61.33,60.59,-0.05,-0.47,15.91,60.63,19.08,99.03,13.55,0.011663,18.11,0.63,0.02,0.00,29.06,983.96,0.00,-1.68,82.15,54.05,45.26,67.00,56.59,43.96,,,,0.44,0.81,2.24,0.98,1.82,5.00,0.83,1.68,4.94,4.12,7.33,14.20,,,,,2452446.23,0.011777,18.63,
5/14/2012 12:15 AM,16.31,16.29,15.88,61.35,61.33,60.58,-0.01,-0.43,15.86,60.55,19.06,99.03,13.52,0.011630,18.06,0.36,0.01,0.03,29.05,983.85,0.00,-2.44,31.41,46.82,46.03,32.92,46.20,44.41,,,,0.52,1.81,3.29,1.16,4.06,7.36,1.01,3.95,7.31,4.12,8.01,10.53,,,,,2452554.54,0.011745,18.58,
5/14/2012 12:30 AM,16.31,16.29,15.89,61.36,61.31,60.60,-0.03,-0.42,15.87,60.56,19.04,99.04,13.52,0.011636,18.07,0.09,0.00,0.04,29.05,983.77,0.00,-1.66,77.02,42.90,39.03,74.49,43.55,39.16,,,,0.69,1.51,3.76,1.53,3.38,8.42,1.35,3.24,8.38,4.35,6.64,10.99,,,,,2452542.89,0.011749,18.58,
5/14/2012 12:45 AM,16.36,16.32,15.86,61.45,61.38,60.55,-0.04,-0.50,15.92,60.65,19.02,99.05,13.57,0.011676,18.12,0.00,0.00,0.04,29.05,983.68,0.00,-2.01,70.64,52.78,45.03,70.01,54.11,44.15,,,,0.72,1.24,2.99,1.62,2.77,6.70,1.50,2.58,6.66,4.35,7.10,12.82,,,,,2452423.64,0.011788,18.64,
5/14/2012 1:00 AM,16.36,16.30,15.81,61.45,61.34,60.46,-0.06,-0.55,15.92,60.65,19.00,99.05,13.56,0.011676,18.12,0.09,0.00,0.04,29.05,983.63,0.00,-1.82,49.27,49.89,42.14,58.35,53.18,41.52,,,,0.56,1.01,2.50,1.25,2.27,5.59,1.09,2.16,5.53,3.43,5.04,9.39,,,,,2452425.35,0.011788,18.64,
5/14/2012 1:15 AM,16.29,16.25,15.85,61.32,61.25,60.54,-0.04,-0.44,15.85,60.53,18.98,99.06,13.51,0.011625,18.04,1.98,0.08,0.05,29.04,983.53,0.00,-2.79,61.11,47.66,42.42,62.56,46.89,42.40,,,,0.45,1.23,3.33,1.00,2.75,7.44,0.85,2.66,7.40,2.98,5.95,10.99,,,,,2452594.70,0.011736,18.56,
5/14/2012 1:30 AM,16.22,16.20,15.83,61.20,61.17,60.50,-0.02,-0.39,15.79,60.41,18.96,99.06,13.46,0.011579,17.97,3.78,0.15,0.12,29.04,983.41,0.00,-2.30,42.24,47.03,38.84,57.53,46.70,38.66,,,,0.55,1.34,3.47,1.23,3.01,7.76,1.00,2.85,7.71,3.43,5.50,9.85,,,,,2452748.46,0.011689,18.48,
5/14/2012 1:45 AM,16.16,16.13,15.76,61.09,61.03,60.36,-0.03,-0.40,15.72,60.30,18.90,99.06,13.41,0.011535,17.90,3.69,0.15,0.27,29.03,983.11,0.00,-2.06,71.38,56.68,44.59,77.13,56.25,44.21,,,,0.97,1.82,3.82,2.17,4.06,8.55,2.03,3.96,8.52,5.72,7.33,11.45,,,,,2452903.18,0.011644,18.40,
5/14/2012 2:00 AM,16.09,16.08,15.73,60.96,60.94,60.31,-0.01,-0.37,15.66,60.18,18.82,99.07,13.35,0.011486,17.82,7.74,0.30,0.42,29.03,983.04,0.00,-2.01,34.18,38.14,39.77,33.60,38.90,39.93,,,,0.65,2.07,4.64,1.45,4.62,10.38,1.12,4.37,10.29,4.58,9.62,19.24,,,,,2453064.00,0.011594,18.32,
5/14/2012 2:15 AM,16.02,16.03,15.69,60.84,60.86,60.25,0.01,-0.33,15.59,60.06,18.72,99.07,13.30,0.011437,17.75,8.82,0.35,0.72,29.02,982.92,0.00,-2.01,62.30,52.95,45.97,72.61,52.27,44.91,,,,1.20,2.39,4.34,2.69,5.35,9.69,2.38,5.10,9.61,8.24,9.85,14.66,,,,,2453227.41,0.011545,18.24,
5/14/2012 2:30 AM,16.01,16.00,15.61,60.82,60.81,60.09,-0.01,-0.40,15.58,60.04,18.61,99.07,13.29,0.011431,17.74,25.83,1.02,,29.02,982.84,0.00,-1.34,75.81,56.90,45.50,78.81,55.34,44.31,,,,1.07,1.84,4.03,2.40,4.13,9.01,2.17,3.89,8.94,32.52,52.44,16.49,,,,,2453252.25,0.011538,18.23,
5/14/2012 2:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2012 3:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2012 3:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2012 3:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2012 3:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2012 4:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2012 4:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2012 4:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2012 4:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2012 5:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2012 5:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2012 5:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2012 5:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2012 6:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2012 6:15 AM,16.02,16.23,15.81,60.84,61.22,60.45,0.21,-0.22,15.60,60.09,17.97,99.16,13.31,0.011456,17.76,1.71,0.07,1.74,29.00,982.21,0.00,-1.76,19.94,77.89,102.88,60.01,93.09,102.28,,,,0.59,1.06,2.31,1.32,2.36,5.18,0.73,2.12,5.13,6.18,9.39,16.26,,,,,2453228.62,0.011553,18.24,
5/14/2012 6:30 AM,16.08,16.24,15.78,60.95,61.23,60.41,0.16,-0.30,15.66,60.19,17.96,99.16,13.36,0.011500,17.83,3.78,0.15,0.79,29.00,982.25,0.00,-1.26,105.96,109.58,108.63,102.94,107.99,108.75,,,,1.67,2.36,3.74,3.74,5.27,8.37,3.62,5.15,8.30,7.79,8.70,11.91,,,,,2453083.75,0.011597,18.31,
5/14/2012 6:45 AM,16.14,16.28,15.76,61.06,61.30,60.37,0.13,-0.38,15.72,60.30,17.94,99.15,13.41,0.011542,17.90,0.99,0.04,0.94,29.01,982.52,0.00,0.56,51.57,71.77,81.71,84.76,87.49,94.65,,,,0.87,1.44,2.36,1.95,3.22,5.27,1.29,2.59,4.85,6.18,8.93,12.59,,,,,2452936.56,0.011640,18.39,
5/14/2012 7:00 AM,16.13,16.25,15.74,61.04,61.24,60.33,0.11,-0.39,15.71,60.28,17.93,99.16,13.40,0.011529,17.88,0.36,0.01,0.98,29.02,982.79,0.01,4.49,32.17,32.83,59.80,25.26,33.03,61.51,,,,0.58,1.75,2.03,1.30,3.92,4.53,1.05,3.66,4.34,4.35,7.10,8.70,,,,,2452968.80,0.011627,18.37,
5/14/2012 7:15 AM,16.19,16.28,15.78,61.14,61.30,60.41,0.09,-0.40,15.76,60.38,17.90,99.16,13.44,0.011569,17.95,0.63,0.02,0.99,29.02,982.90,0.01,6.85,34.71,47.88,67.93,37.57,47.24,70.53,,,,0.64,1.60,2.34,1.43,3.57,5.23,1.28,3.40,5.07,3.89,6.41,9.85,,,,,2452836.88,0.011667,18.44,
5/14/2012 7:30 AM,16.13,16.20,15.84,61.04,61.17,60.50,0.07,-0.30,15.71,60.29,17.89,99.17,13.40,0.011530,17.89,0.72,0.03,1.02,29.03,982.98,0.01,5.83,35.05,32.62,58.48,33.21,32.11,58.41,,,,0.38,1.45,2.06,0.86,3.23,4.60,0.71,3.11,4.50,3.43,6.18,8.24,,,,,2452961.70,0.011627,18.37,
5/14/2012 7:45 AM,16.12,16.20,15.76,61.01,61.16,60.38,0.08,-0.35,15.70,60.26,17.87,99.17,13.39,0.011518,17.87,0.63,0.02,1.05,29.03,982.99,0.01,4.21,44.07,37.69,47.16,49.67,37.37,46.08,,,,0.44,1.75,2.71,0.99,3.92,6.07,0.79,3.80,6.02,2.98,7.33,8.47,,,,,2453002.32,0.011614,18.35,
5/14/2012 8:00 AM,16.10,16.17,15.73,60.99,61.10,60.32,0.06,-0.37,15.69,60.24,17.86,99.17,13.38,0.011509,17.86,0.90,0.04,1.07,29.03,982.99,0.01,5.48,40.49,37.14,44.41,40.32,35.82,43.66,,,,0.47,1.74,3.37,1.06,3.88,7.54,0.90,3.75,7.50,3.66,10.08,13.51,,,,,2453032.75,0.011605,18.34,
5/14/2012 8:15 AM,16.11,16.16,15.76,61.00,61.09,60.37,0.05,-0.35,15.69,60.25,17.86,99.18,13.38,0.011513,17.86,0.72,0.03,1.11,29.03,982.99,0.01,10.19,97.86,30.23,38.38,72.98,35.11,39.07,,,,0.40,1.27,3.84,0.89,2.83,8.58,0.63,2.68,8.54,3.43,8.93,12.37,,,,,2453021.44,0.011608,18.35,
5/14/2012 8:30 AM,16.23,16.28,15.79,61.21,61.31,60.43,0.06,-0.43,15.81,60.45,17.85,99.19,13.48,0.011597,18.00,0.90,0.04,1.13,29.03,983.25,0.01,6.74,153.89,113.76,59.22,140.48,120.51,60.72,,,,0.23,0.37,1.10,0.52,0.82,2.45,0.48,0.71,2.34,2.52,2.29,5.27,,,,,2452745.01,0.011692,18.48,
5/14/2012 8:45 AM,16.20,16.23,15.78,61.15,61.22,60.41,0.04,-0.41,15.78,60.40,17.85,99.20,13.45,0.011576,17.96,0.81,0.03,1.17,29.03,983.25,0.01,7.72,50.86,45.07,49.93,53.61,42.59,48.23,,,,0.59,1.61,2.90,1.33,3.60,6.49,1.22,3.48,6.43,3.66,7.79,12.37,,,,,2452814.58,0.011670,18.45,
5/14/2012 9:00 AM,16.11,16.15,15.79,61.01,61.07,60.42,0.04,-0.33,15.70,60.26,17.84,99.20,13.39,0.011517,17.87,1.17,0.05,1.20,29.03,983.18,0.03,20.33,16.28,25.76,37.89,22.91,26.08,38.09,,,,0.41,1.79,4.18,0.91,4.01,9.36,0.49,3.72,9.31,3.43,11.22,21.75,,,,,2453007.63,0.011610,18.35,
5/14/2012 9:15 AM,16.20,16.23,15.87,61.17,61.21,60.57,0.02,-0.33,15.79,60.42,17.84,99.20,13.46,0.011584,17.98,0.45,0.02,1.25,29.03,983.22,0.05,32.52,75.79,19.59,29.14,41.29,28.90,29.32,,,,0.26,0.70,3.05,0.58,1.57,6.83,0.35,1.38,6.76,3.66,5.04,10.53,,,,,2452794.25,0.011677,18.46,
5/14/2012 9:30 AM,16.33,16.33,15.85,61.40,61.40,60.53,0.00,-0.48,15.91,60.65,17.83,99.21,13.56,0.011677,18.12,0.09,0.00,1.27,29.04,983.35,0.05,31.71,44.35,68.62,49.33,53.81,72.30,46.61,,,,0.83,1.01,1.70,1.85,2.25,3.80,1.08,1.77,3.65,3.89,4.81,7.10,,,,,2452491.73,0.011770,18.61,
5/14/2012 9:45 AM,16.35,16.32,15.82,61.43,61.38,60.47,-0.03,-0.53,15.93,60.68,17.83,99.22,13.58,0.011693,18.14,0.09,0.00,1.27,29.03,983.26,0.11,79.48,60.75,42.33,30.81,84.49,33.22,29.52,,,,0.70,1.27,2.40,1.56,2.83,5.37,0.90,2.26,5.23,3.89,5.04,8.01,,,,,2452451.94,0.011784,18.63,
5/14/2012 10:00 AM,16.63,16.55,15.97,61.93,61.79,60.75,-0.08,-0.65,16.21,61.18,17.83,99.24,13.81,0.011903,18.46,0.00,0.00,1.27,29.04,983.38,0.16,110.92,72.17,70.83,52.71,76.30,71.45,50.97,,,,0.81,1.31,2.06,1.82,2.93,4.61,1.67,2.78,4.54,5.72,6.64,9.39,,,,,2451791.48,0.011993,18.96,
5/14/2012 10:15 AM,16.70,16.60,16.03,62.07,61.88,60.85,-0.11,-0.67,16.29,61.31,17.84,99.26,13.87,0.011961,18.56,0.00,0.00,1.27,29.04,983.50,0.12,82.61,46.72,48.71,47.29,48.16,48.48,46.35,,,,0.39,1.18,2.22,0.87,2.64,4.97,0.73,2.51,4.90,3.66,6.41,8.70,,,,,2451609.96,0.012050,19.05,
5/14/2012 10:30 AM,16.88,16.76,16.17,62.39,62.17,61.11,-0.12,-0.71,16.47,61.64,17.85,99.27,14.02,0.012101,18.77,0.00,0.00,1.27,29.04,983.57,0.20,140.91,42.20,35.82,35.92,54.20,32.90,35.22,,,,0.52,1.03,2.78,1.15,2.31,6.22,0.86,2.12,6.13,3.66,5.95,9.39,,,,,2451180.73,0.012189,19.27,
5/14/2012 10:45 AM,17.10,16.95,16.38,62.78,62.50,61.48,-0.15,-0.72,16.68,62.02,17.86,99.29,14.20,0.012269,19.02,0.00,0.00,1.27,29.04,983.50,0.32,222.51,74.02,56.70,49.28,72.86,56.74,48.43,,,,0.87,1.63,2.25,1.94,3.64,5.03,1.71,3.43,4.91,5.04,7.56,8.70,,,,,2450672.70,0.012357,19.54,
5/14/2012 11:00 AM,17.37,17.18,16.60,63.26,62.92,61.88,-0.19,-0.76,16.94,62.49,17.88,99.30,14.43,0.012482,19.35,0.00,0.00,1.27,29.04,983.43,0.37,257.49,79.02,69.40,53.03,81.79,67.16,52.71,,,,1.12,1.43,1.82,2.51,3.21,4.06,2.22,2.98,3.94,6.18,8.24,7.56,,,,,2450036.82,0.012569,19.87,
5/14/2012 11:15 AM,17.57,17.28,16.69,63.63,63.11,62.04,-0.29,-0.88,17.14,62.86,17.91,99.31,14.61,0.012644,19.60,0.00,0.00,1.27,29.05,983.63,0.38,266.40,65.14,66.62,52.40,75.28,66.44,51.17,,,,1.01,1.46,1.84,2.26,3.26,4.11,1.88,3.05,4.00,5.95,7.10,8.70,,,,,2449548.64,0.012731,20.13,
5/14/2012 11:30 AM,17.71,17.42,16.77,63.87,63.35,62.18,-0.29,-0.94,17.27,63.09,17.94,99.29,14.72,0.012751,19.76,0.00,0.00,1.27,29.04,983.55,0.43,297.95,76.57,60.90,49.49,84.46,61.04,47.66,,,,1.03,1.67,1.92,2.30,3.74,4.30,1.96,3.32,4.19,6.87,7.33,8.70,,,,,2449227.07,0.012841,20.31,
5/14/2012 11:45 AM,18.06,17.67,16.93,64.51,63.80,62.47,-0.39,-1.13,17.58,63.64,17.97,99.05,14.99,0.013009,20.15,0.00,0.00,1.27,29.04,983.40,0.78,541.60,62.03,43.64,46.66,68.12,42.69,43.42,,,,1.10,1.78,2.72,2.46,3.99,6.09,1.93,3.46,5.85,6.64,10.08,9.85,,,,,2448389.51,0.013133,20.76,
5/14/2012 12:00 PM,18.31,17.94,17.25,64.97,64.30,63.05,-0.37,-1.07,17.73,63.91,18.01,98.44,15.12,0.013135,20.34,0.00,0.00,1.27,29.04,983.46,0.53,370.21,73.26,65.49,53.28,83.27,72.80,51.63,,,,1.70,2.13,2.50,3.80,4.77,5.59,3.14,4.06,5.13,8.93,9.39,14.88,,,,,2447786.47,0.013343,21.10,
5/14/2012 12:15 PM,18.94,18.32,17.62,66.09,64.98,63.71,-0.61,-1.32,17.84,64.11,18.06,95.40,15.20,0.013235,20.49,0.00,0.00,1.27,29.04,983.43,1.15,798.96,96.69,81.99,60.65,96.99,84.19,60.61,,,,1.94,2.43,2.18,4.34,5.43,4.86,4.09,5.19,4.62,9.62,9.85,8.24,,,,,2446307.67,0.013876,21.94,
5/14/2012 12:30 PM,19.08,18.58,17.92,66.34,65.44,64.26,-0.50,-1.15,16.94,62.49,18.11,89.24,14.36,0.012493,19.36,0.00,0.00,1.27,29.04,983.44,0.76,527.41,85.02,79.79,71.47,87.47,82.46,73.80,,,,1.89,2.20,1.92,4.23,4.91,4.29,4.03,4.74,4.14,9.16,9.39,9.16,,,,,2445973.52,0.013997,22.13,
5/14/2012 12:45 PM,19.32,18.90,18.18,66.78,66.02,64.72,-0.42,-1.15,16.78,62.20,18.18,86.98,14.20,0.012363,19.16,0.00,0.00,1.27,29.04,983.38,0.65,455.62,103.91,97.79,80.60,103.01,98.44,82.84,,,,1.71,1.93,1.79,3.83,4.31,4.01,3.64,4.15,3.90,7.56,6.87,7.56,,,,,2445391.59,0.014215,22.47,
5/14/2012 1:00 PM,19.67,19.24,18.53,67.40,66.62,65.35,-0.43,-1.14,16.78,62.21,18.26,85.18,14.19,0.012373,19.18,0.00,0.00,1.27,29.03,983.26,0.63,438.32,93.28,89.46,74.20,96.45,93.70,77.62,,,,1.72,1.97,2.25,3.85,4.41,5.03,3.46,4.12,4.79,10.53,8.47,13.74,,,,,2444571.52,0.014524,22.96,
5/14/2012 1:15 PM,19.84,19.45,18.58,67.72,67.00,65.44,-0.40,-1.27,16.61,61.90,18.34,83.34,14.03,0.012240,18.97,0.00,0.00,1.27,29.03,983.19,0.69,481.78,78.77,57.16,47.90,78.48,58.44,46.69,,,,1.50,1.62,1.90,3.36,3.62,4.25,3.08,3.36,4.16,7.33,7.56,8.24,,,,,2444154.58,0.014685,23.21,
5/14/2012 1:30 PM,20.12,19.61,18.91,68.22,67.30,66.04,-0.52,-1.21,16.42,61.55,18.42,80.91,13.85,0.012090,18.74,0.00,0.00,1.27,29.03,983.10,0.93,646.89,76.62,62.81,73.20,68.78,60.60,68.66,,,,1.21,1.70,1.58,2.69,3.81,3.54,2.02,3.36,3.20,7.79,8.01,8.01,,,,,2443490.98,0.014947,23.62,
5/14/2012 1:45 PM,20.80,20.44,19.52,69.44,68.78,67.14,-0.37,-1.28,15.96,60.72,18.51,75.35,13.43,0.011744,18.22,0.00,0.00,1.27,29.03,982.97,1.55,1081.37,62.84,70.95,67.35,71.18,75.74,71.59,,,,1.34,1.25,1.21,3.00,2.80,2.70,2.22,2.46,2.50,8.93,7.56,6.87,,,,,2441882.41,0.015586,24.63,
5/14/2012 2:00 PM,21.25,20.72,19.99,70.25,69.30,67.98,-0.53,-1.26,15.09,59.16,18.59,69.33,12.69,0.011109,17.24,0.00,0.00,1.27,29.02,982.83,1.44,1006.19,97.24,89.00,77.26,97.00,91.07,77.87,,,,1.45,1.37,0.82,3.24,3.07,1.83,2.93,2.85,1.67,6.64,6.41,5.50,,,,,2440811.42,0.016026,25.32,
5/14/2012 2:15 PM,21.55,21.03,20.31,70.80,69.86,68.56,-0.52,-1.24,14.19,57.54,18.68,64.19,11.97,0.010481,16.28,0.00,0.00,1.27,29.02,982.66,1.67,1165.68,73.80,56.11,46.60,42.83,30.82,19.76,,,,0.66,0.72,0.62,1.49,1.61,1.39,0.92,1.25,1.18,4.58,5.27,4.35,,,,,2440097.31,0.016327,25.79,
5/14/2012 2:30 PM,22.13,21.56,20.51,71.83,70.82,68.92,-0.56,-1.62,15.31,59.56,18.80,66.70,12.84,0.011280,17.50,0.00,0.00,1.27,29.01,982.48,0.98,682.09,63.81,38.16,32.73,58.20,33.99,34.25,,,,0.91,1.17,1.61,2.03,2.62,3.60,1.41,2.14,3.37,6.87,7.10,8.24,,,,,2438738.29,0.016913,26.71,
5/14/2012 2:45 PM,21.99,21.49,20.74,71.58,70.68,69.33,-0.50,-1.25,15.40,59.73,18.94,67.63,12.92,0.011345,17.60,0.00,0.00,1.27,29.01,982.48,0.52,360.99,158.92,130.30,70.44,155.07,131.99,71.27,,,,1.09,1.12,1.10,2.44,2.50,2.46,1.74,2.10,1.70,6.18,6.64,7.10,,,,,2439056.67,0.016774,26.50,
5/14/2012 3:00 PM,20.91,20.64,19.80,69.63,69.16,67.65,-0.26,-1.10,16.18,61.12,19.09,76.02,13.61,0.011919,18.47,0.00,0.00,1.27,29.01,982.60,0.40,275.78,322.77,337.70,335.25,322.43,338.78,335.02,,,,2.01,2.62,3.67,4.48,5.87,8.20,3.81,5.16,7.87,10.30,12.14,13.51,,,,,2441632.85,0.015694,24.79,
5/14/2012 3:15 PM,20.59,20.20,19.43,69.07,68.37,66.97,-0.39,-1.17,16.62,61.92,19.24,79.63,14.01,0.012258,18.99,0.00,0.00,1.27,29.01,982.52,0.55,384.91,338.82,352.35,350.87,340.72,352.81,350.85,,,,2.50,3.75,5.00,5.59,8.38,11.19,5.11,7.68,11.09,10.30,13.51,14.20,,,,,2442375.82,0.015392,24.31,
5/14/2012 3:30 PM,20.43,20.06,19.37,68.78,68.10,66.87,-0.38,-1.06,16.46,61.62,19.36,79.57,13.87,0.012128,18.79,0.00,0.00,1.27,29.01,982.47,0.53,372.89,334.23,350.62,357.44,336.27,350.11,357.03,,,,2.51,4.16,4.41,5.61,9.30,9.86,5.14,8.73,9.37,11.45,13.51,13.05,,,,,2442756.03,0.015242,24.07,
5/14/2012 3:45 PM,20.22,19.92,19.21,68.40,67.86,66.57,-0.30,-1.01,16.75,62.14,19.47,82.14,14.13,0.012356,19.14,0.00,0.00,1.27,29.01,982.44,0.31,216.84,349.03,357.16,349.38,348.66,359.31,349.72,,,,1.57,2.84,3.61,3.51,6.36,8.06,3.03,5.73,7.76,7.56,12.14,12.59,,,,,2443262.11,0.015043,23.76,
5/14/2012 4:00 PM,19.94,19.69,19.00,67.88,67.44,66.20,-0.24,-0.93,16.98,62.56,19.56,84.84,14.35,0.012537,19.41,0.09,0.00,1.27,29.01,982.52,0.24,170.60,329.51,343.97,331.30,338.91,348.65,332.47,,,,1.53,2.35,3.45,3.43,5.25,7.72,2.92,4.67,7.56,8.47,10.53,14.88,,,,,2443936.97,0.014779,23.34,
5/14/2012 4:15 PM,19.50,19.36,18.78,67.09,66.85,65.80,-0.14,-0.72,17.86,64.15,19.63,92.27,15.19,0.013267,20.52,0.18,0.01,1.28,29.01,982.52,0.23,163.31,335.29,349.16,350.29,335.24,347.74,349.83,,,,1.01,1.72,2.87,2.26,3.84,6.41,1.95,3.42,5.98,5.95,7.79,9.39,,,,,2444981.84,0.014380,22.71,
5/14/2012 4:30 PM,19.28,19.15,18.57,66.71,66.48,65.42,-0.13,-0.72,17.44,63.39,19.69,90.97,14.80,0.012912,19.98,0.09,0.00,1.28,29.01,982.34,0.33,232.38,344.47,355.85,355.53,345.93,357.27,353.64,,,,1.45,2.56,3.65,3.24,5.72,8.17,2.87,5.21,7.90,7.79,10.76,11.45,,,,,2445486.39,0.014193,22.42,
5/14/2012 4:45 PM,19.56,19.33,18.63,67.20,66.79,65.54,-0.23,-0.92,17.09,62.76,19.74,87.48,14.47,0.012631,19.55,0.00,0.00,1.29,29.01,982.29,0.33,227.55,10.85,19.47,6.18,14.86,19.20,5.69,,,,0.91,1.93,3.06,2.03,4.33,6.85,1.70,3.94,6.17,7.10,10.53,12.37,,,,,2444834.52,0.014439,22.80,
5/14/2012 5:00 PM,19.60,19.40,18.75,67.28,66.91,65.74,-0.20,-0.85,16.93,62.48,19.77,86.37,14.33,0.012502,19.36,0.00,0.00,1.29,29.01,982.37,0.26,183.17,3.85,11.92,2.13,4.71,11.40,2.27,,,,1.03,2.25,2.90,2.31,5.03,6.49,1.99,4.64,6.12,6.64,10.08,15.11,,,,,2444735.87,0.014475,22.86,
5/14/2012 5:15 PM,19.76,19.54,18.88,67.57,67.18,65.99,-0.22,-0.88,17.22,63.00,19.80,87.10,14.58,0.012737,19.71,0.00,0.00,1.29,29.01,982.37,0.26,184.65,5.90,8.89,7.03,0.74,7.94,7.10,,,,1.01,2.26,3.18,2.25,5.04,7.11,1.94,4.69,6.71,5.04,9.39,9.62,,,,,2444348.87,0.014623,23.09,
5/14/2012 5:30 PM,20.02,19.70,19.00,68.04,67.47,66.20,-0.32,-1.03,17.23,63.01,19.83,85.74,14.58,0.012743,19.72,0.00,0.00,1.29,29.01,982.30,0.33,232.74,48.83,26.97,14.58,27.99,26.22,15.22,,,,0.72,2.03,3.08,1.61,4.54,6.89,1.07,4.23,6.71,7.56,12.82,11.45,,,,,2443727.97,0.014863,23.47,
5/14/2012 5:45 PM,20.85,20.31,19.46,69.53,68.56,67.03,-0.54,-1.38,15.87,60.56,19.85,74.79,13.35,0.011691,18.12,0.00,0.00,1.29,29.00,982.07,0.89,621.24,73.15,53.17,26.32,70.49,38.79,23.47,,,,1.17,1.71,2.77,2.62,3.82,6.20,1.73,3.28,5.60,8.47,11.68,12.14,,,,,2441772.72,0.015646,24.70,
5/14/2012 6:00 PM,21.13,20.74,20.05,70.03,69.33,68.10,-0.39,-1.07,15.26,59.47,19.87,70.62,12.83,0.011237,17.43,0.00,0.00,1.29,29.00,982.22,0.52,362.49,63.08,37.90,14.91,57.91,29.64,9.32,,,,0.92,1.04,1.07,2.06,2.33,2.39,0.52,1.40,1.66,7.10,10.53,8.47,,,,,2441109.43,0.015912,25.13,
5/14/2012 6:15 PM,20.89,20.58,19.86,69.60,69.04,67.74,-0.31,-1.03,15.42,59.76,19.90,72.39,12.97,0.011349,17.60,0.00,0.00,1.29,29.00,982.20,0.25,173.37,35.52,22.47,14.57,27.59,19.96,14.64,,,,0.66,1.59,2.29,1.48,3.55,5.11,1.01,3.17,4.86,4.58,7.56,8.93,,,,,2441677.17,0.015679,24.76,
5/14/2012 6:30 PM,20.69,20.50,19.85,69.24,68.90,67.74,-0.19,-0.84,15.37,59.67,19.93,73.04,12.94,0.011314,17.55,0.00,0.00,1.29,29.00,982.16,0.38,263.03,349.01,356.75,6.85,350.52,358.89,8.39,,,,0.73,1.24,1.62,1.62,2.77,3.63,1.45,2.49,3.40,3.66,5.27,6.18,,,,,2442144.17,0.015491,24.46,
5/14/2012 6:45 PM,20.80,20.55,19.79,69.45,68.99,67.62,-0.26,-1.01,15.18,59.32,19.96,71.61,12.77,0.011171,17.33,0.00,0.00,1.29,29.00,982.21,0.41,283.55,340.43,1.10,10.45,342.93,3.58,9.98,,,,0.66,0.96,1.23,1.47,2.14,2.75,1.24,1.82,2.60,3.66,3.89,4.81,,,,,2441876.04,0.015599,24.63,
5/14/2012 7:00 PM,20.82,20.55,19.78,69.47,68.99,67.60,-0.27,-1.04,15.06,59.10,19.98,71.00,12.67,0.011083,17.20,0.00,0.00,1.29,29.00,982.25,0.32,223.33,45.94,31.80,30.82,37.70,30.57,32.21,,,,0.70,1.27,1.09,1.57,2.85,2.43,1.16,2.68,2.38,6.64,6.41,4.35,,,,,2441846.82,0.015610,24.65,
5/14/2012 7:15 PM,20.51,20.36,19.74,68.91,68.64,67.52,-0.15,-0.77,15.53,59.96,20.00,74.67,13.08,0.011431,17.73,0.00,0.00,1.29,29.01,982.31,0.18,125.84,15.02,37.02,17.68,17.57,35.62,17.27,,,,0.47,0.95,1.12,1.04,2.12,2.51,0.93,2.03,2.45,2.52,4.12,4.12,,,,,2442583.80,0.015313,24.18,
5/14/2012 7:30 PM,20.18,20.22,19.69,68.32,68.39,67.45,0.04,-0.48,16.57,61.82,20.02,81.42,13.98,0.012215,18.92,0.00,0.00,1.29,29.01,982.45,0.09,63.55,22.36,44.02,42.37,17.72,43.93,38.09,,,,0.43,1.12,1.12,0.96,2.50,2.50,0.79,2.45,2.39,2.52,4.12,4.12,,,,,2443363.82,0.015002,23.70,
5/14/2012 7:45 PM,19.46,19.96,19.60,67.02,67.93,67.28,0.50,0.14,17.09,62.76,20.03,88.04,14.47,0.012623,19.54,0.00,0.00,1.29,29.01,982.53,0.04,29.61,344.41,23.81,25.76,347.74,24.38,23.41,,,,0.89,1.38,1.77,1.98,3.08,3.96,1.64,2.94,3.87,2.98,4.12,5.50,,,,,2445076.48,0.014347,22.66,
5/14/2012 8:00 PM,18.78,19.89,19.76,65.81,67.80,67.56,1.11,0.97,17.44,63.39,20.04,93.84,14.82,0.012905,19.97,0.00,0.00,1.29,29.01,982.59,0.03,20.45,285.16,342.74,1.68,284.64,343.13,2.17,,,,0.85,1.17,1.74,1.90,2.61,3.90,1.84,2.56,3.78,3.66,5.95,8.70,,,,,2446669.96,0.013755,21.73,
5/14/2012 8:15 PM,18.41,19.27,19.75,65.13,66.69,67.55,0.86,1.34,17.76,63.96,20.03,98.04,15.14,0.013169,20.37,0.00,0.00,1.29,29.02,982.61,0.01,9.91,282.26,313.08,353.81,268.77,320.28,353.64,,,,0.69,0.83,1.33,1.55,1.85,2.98,1.26,1.51,2.81,2.52,3.21,4.35,,,,,2447565.00,0.013433,21.22,
5/14/2012 8:30 PM,18.22,18.76,19.68,64.80,65.77,67.43,0.54,1.46,17.62,63.72,20.02,98.33,15.02,0.013056,20.20,0.00,0.00,1.29,29.01,982.59,0.00,1.06,240.01,224.94,353.53,229.98,289.15,353.12,,,,0.23,0.60,1.33,0.52,1.33,2.98,0.51,0.43,2.80,1.37,3.43,3.89,,,,,2448005.66,0.013277,20.97,
5/14/2012 8:45 PM,18.15,18.68,19.48,64.67,65.63,67.06,0.54,1.33,17.57,63.62,20.00,98.43,14.97,0.013008,20.13,0.00,0.00,1.29,29.02,982.69,0.00,-1.16,321.23,100.74,3.88,336.25,104.20,359.82,,,,0.51,0.39,1.08,1.14,0.87,2.42,0.84,0.54,2.36,2.52,2.06,4.12,,,,,2448181.76,0.013216,20.88,
5/14/2012 9:00 PM,18.24,18.58,19.32,64.83,65.44,66.77,0.34,1.08,17.66,63.79,19.98,98.46,15.06,0.013085,20.25,0.00,0.00,1.29,29.02,982.82,0.00,-1.65,14.65,46.51,27.95,2.57,70.84,28.46,,,,0.62,0.39,0.79,1.40,0.86,1.77,0.96,0.64,1.66,3.21,2.29,3.66,,,,,2447963.63,0.013289,21.00,
5/14/2012 9:15 PM,18.25,18.57,19.38,64.86,65.43,66.88,0.32,1.12,17.66,63.80,19.95,98.40,15.06,0.013090,20.26,0.00,0.00,1.29,29.02,982.76,0.00,-1.58,0.62,38.15,32.89,1.24,37.25,31.73,,,,0.92,1.22,2.45,2.05,2.73,5.47,1.92,2.69,5.45,3.21,3.89,7.10,,,,,2447929.13,0.013302,21.02,
5/14/2012 9:30 PM,18.16,18.49,19.13,64.68,65.28,66.43,0.33,0.97,17.57,63.62,19.93,98.37,14.97,0.013005,20.13,0.00,0.00,1.29,29.02,982.87,0.00,-1.46,113.34,74.36,26.35,237.23,55.52,27.05,,,,0.42,0.74,2.69,0.94,1.65,6.01,0.14,0.94,5.98,2.06,3.21,8.24,,,,,2448159.46,0.013221,20.89,
5/14/2012 9:45 PM,17.95,18.43,18.81,64.31,65.17,65.85,0.48,0.86,17.37,63.27,19.89,98.44,14.80,0.012843,19.89,0.00,0.00,1.29,29.03,983.04,0.00,-1.42,278.66,191.05,22.88,274.58,196.15,23.26,,,,0.81,0.46,1.51,1.80,1.04,3.37,1.69,1.03,3.32,2.52,2.29,7.10,,,,,2448651.93,0.013046,20.62,
5/14/2012 10:00 PM,18.28,18.53,18.78,64.90,65.35,65.80,0.25,0.50,17.70,63.86,19.86,98.47,15.09,0.013113,20.30,0.00,0.00,1.29,29.03,983.12,0.00,-1.69,19.73,79.01,38.14,22.23,72.24,38.37,,,,0.84,0.72,2.78,1.88,1.61,6.21,1.82,1.56,6.18,2.75,3.66,13.28,,,,,2447874.20,0.013317,21.05,
5/14/2012 10:15 PM,17.99,18.46,18.80,64.38,65.22,65.84,0.47,0.81,17.41,63.34,19.83,98.42,14.84,0.012873,19.93,0.00,0.00,1.29,29.03,983.13,0.00,-1.88,1.15,32.75,32.38,359.30,34.77,32.01,,,,0.45,1.51,4.01,1.00,3.39,8.97,0.94,3.31,8.94,2.52,5.27,11.91,,,,,2448553.74,0.013079,20.67,
5/14/2012 10:30 PM,17.93,18.24,18.53,64.28,64.84,65.35,0.31,0.59,17.33,63.20,19.80,98.29,14.77,0.012809,19.84,0.00,0.00,1.29,29.03,983.19,0.00,-1.40,76.59,68.76,35.16,77.70,65.85,34.34,,,,0.55,1.30,3.81,1.24,2.90,8.53,1.16,2.76,8.48,2.75,5.50,12.59,,,,,2448693.65,0.013032,20.60,
5/14/2012 10:45 PM,17.68,18.01,18.30,63.83,64.42,64.94,0.33,0.62,17.11,62.80,19.77,98.41,14.57,0.012621,19.56,0.00,0.00,1.29,29.04,983.32,0.00,-1.52,18.36,59.42,44.51,19.58,58.33,44.33,,,,0.58,1.35,3.15,1.29,3.02,7.04,1.22,2.97,7.04,2.29,4.35,9.16,,,,,2449287.19,0.012824,20.27,
5/14/2012 11:00 PM,16.87,17.91,18.22,62.36,64.25,64.79,1.05,1.35,16.31,61.36,19.73,98.40,13.89,0.011987,18.59,0.00,0.00,1.29,29.04,983.49,0.00,-1.46,293.40,28.88,39.65,283.90,36.02,39.07,,,,0.70,0.88,3.03,1.56,1.97,6.77,1.30,1.91,6.72,2.52,7.56,9.85,,,,,2451224.36,0.012181,19.26,
5/14/2012 11:15 PM,16.57,17.42,17.95,61.82,63.35,64.31,0.85,1.38,16.03,60.86,19.69,98.50,13.66,0.011766,18.26,0.00,0.00,1.29,29.04,983.60,0.00,-1.87,256.81,52.12,36.20,255.49,67.99,36.13,,,,0.43,0.15,3.35,0.97,0.32,7.49,0.92,0.17,7.45,1.60,1.60,10.76,,,,,2451935.43,0.011945,18.89,
5/14/2012 11:30 PM,16.48,17.20,17.61,61.67,62.96,63.70,0.72,1.13,15.97,60.74,19.65,98.60,13.60,0.011715,18.18,0.00,0.00,1.29,29.04,983.61,0.00,-1.54,264.96,101.85,41.61,258.49,100.94,39.82,,,,0.28,0.36,2.20,0.61,0.80,4.91,0.50,0.77,4.82,1.37,3.21,8.01,,,,,2452130.97,0.011882,18.79,
5/14/2012 11:45 PM,16.86,17.25,17.56,62.34,63.05,63.61,0.39,0.71,16.34,61.42,19.61,98.68,13.92,0.012007,18.63,0.00,0.00,1.29,29.04,983.53,0.00,-1.61,25.07,72.81,50.95,20.72,72.08,49.56,,,,0.61,1.01,2.23,1.37,2.25,5.00,1.24,2.15,4.96,2.98,3.66,9.16,,,,,2451247.43,0.012168,19.24,
5/15/2012,16.88,17.33,17.51,62.39,63.19,63.52,0.44,0.63,16.37,61.47,19.56,98.68,13.94,0.012027,18.66,0.00,0.00,0.00,29.04,983.61,0.00,-2.20,75.35,62.88,47.57,33.05,57.71,44.60,,,,0.41,1.37,2.95,0.91,3.07,6.60,0.57,2.79,6.54,5.27,7.10,16.49,,,,,2451186.44,0.012188,19.27,
5/15/2012 12:15 AM,17.16,17.37,17.27,62.88,63.27,63.09,0.21,0.12,16.62,61.91,19.51,98.54,14.15,0.012219,18.95,0.00,0.00,0.00,29.05,983.71,0.00,-2.48,36.71,64.95,60.04,28.88,68.25,59.88,,,,0.28,1.02,1.75,0.63,2.29,3.92,0.56,2.22,3.90,1.83,4.35,7.33,,,,,2450532.89,0.012400,19.61,
5/15/2012 12:30 AM,17.15,17.32,17.21,62.87,63.18,62.99,0.17,0.06,16.57,61.83,19.46,98.28,14.11,0.012181,18.90,0.00,0.00,0.00,29.05,983.85,0.00,-1.59,7.91,43.34,56.71,0.58,42.66,56.02,,,,0.22,0.82,1.90,0.49,1.83,4.26,0.43,1.80,4.19,2.06,2.98,7.79,,,,,2450546.46,0.012394,19.60,
5/15/2012 12:45 AM,17.21,17.36,17.28,62.97,63.25,63.10,0.16,0.07,16.59,61.87,19.42,98.09,14.12,0.012200,18.92,0.00,0.00,0.00,29.05,983.76,0.00,-2.19,16.41,40.29,44.29,8.86,40.05,44.12,,,,0.37,1.48,3.02,0.82,3.32,6.76,0.73,3.27,6.73,2.29,5.72,8.93,,,,,2450418.50,0.012438,19.67,
5/15/2012 1:00 AM,16.84,17.29,17.29,62.32,63.11,63.12,0.44,0.45,16.25,61.25,19.39,98.15,13.84,0.011933,18.52,0.00,0.00,0.00,29.05,983.65,0.00,-0.72,358.99,47.84,25.70,342.01,47.35,25.68,,,,0.25,1.10,2.54,0.57,2.46,5.67,0.51,2.43,5.65,2.29,7.56,14.66,,,,,2451276.92,0.012157,19.23,
5/15/2012 1:15 AM,16.68,17.25,17.19,62.03,63.04,62.93,0.56,0.50,16.11,60.99,19.36,98.25,13.72,0.011824,18.35,0.00,0.00,0.00,29.04,983.52,0.00,-1.73,3.49,39.78,29.98,4.46,38.34,29.74,,,,0.51,1.11,3.00,1.14,2.48,6.72,1.04,2.39,6.68,2.06,4.12,9.16,,,,,2451659.17,0.012035,19.03,
5/15/2012 1:30 AM,16.07,16.92,17.02,60.92,62.45,62.64,0.85,0.95,15.52,59.94,19.32,98.36,13.24,0.011381,17.67,0.00,0.00,0.00,29.04,983.46,0.00,-1.32,290.96,16.60,20.43,286.30,15.90,20.51,,,,0.19,1.35,3.65,0.42,3.03,8.16,0.39,2.89,8.12,1.60,4.58,10.08,,,,,2453123.57,0.011571,18.29,
5/15/2012 1:45 AM,15.95,16.71,16.77,60.71,62.08,62.18,0.76,0.82,15.42,59.76,19.29,98.47,13.16,0.011309,17.56,0.00,0.00,0.00,29.04,983.37,0.00,-1.70,329.25,19.30,21.76,332.09,18.72,21.73,,,,0.37,1.34,3.56,0.83,3.00,7.96,0.77,2.96,7.95,1.83,4.35,9.85,,,,,2453405.44,0.011485,18.16,
5/15/2012 2:00 AM,16.10,16.43,16.67,60.98,61.58,62.00,0.34,0.57,15.58,60.04,19.25,98.52,13.29,0.011426,17.73,0.00,0.00,0.00,29.03,983.12,0.00,-1.41,52.79,26.24,15.21,11.55,25.05,15.27,,,,0.05,1.27,4.12,0.11,2.83,9.22,0.11,2.80,9.20,2.29,6.64,19.24,,,,,2453049.10,0.011598,18.33,
5/15/2012 2:15 AM,15.87,16.17,16.13,60.57,61.10,61.03,0.29,0.26,15.36,59.64,19.21,98.53,13.11,0.011264,17.49,0.00,0.00,0.00,29.03,983.02,0.00,-2.11,229.41,64.81,7.63,229.35,42.65,8.07,,,,0.04,0.09,2.77,0.08,0.20,6.19,0.08,0.16,5.94,0.92,2.98,10.30,,,,,2453585.69,0.011433,18.07,
5/15/2012 2:30 AM,15.37,16.02,16.06,59.67,60.84,60.91,0.65,0.69,14.87,58.76,19.17,98.54,12.73,0.010910,16.94,0.00,0.00,0.00,29.03,982.99,0.00,-2.07,270.04,358.04,6.27,271.56,339.87,6.30,,,,0.57,0.31,2.58,1.27,0.70,5.77,1.23,0.31,5.42,2.75,2.06,7.79,,,,,2454775.89,0.011072,17.50,
5/15/2012 2:45 AM,15.41,15.94,16.04,59.75,60.69,60.87,0.52,0.62,14.92,58.85,19.12,98.58,12.76,0.010947,17.00,0.00,0.00,0.00,29.02,982.84,0.00,-1.81,337.27,26.19,9.72,348.45,24.90,9.85,,,,0.17,0.94,3.22,0.37,2.11,7.19,0.33,2.07,7.14,1.83,4.12,9.62,,,,,2454670.72,0.011104,17.55,
5/15/2012 3:00 AM,15.09,15.96,15.75,59.16,60.73,60.35,0.88,0.66,14.60,58.29,19.07,98.63,12.52,0.010724,16.66,0.00,0.00,0.00,29.02,982.82,0.00,-2.09,175.72,87.71,9.30,235.37,62.45,8.43,,,,0.15,0.46,2.53,0.34,1.03,5.65,0.23,0.60,5.18,1.83,4.12,16.49,,,,,2455449.55,0.010873,17.18,
5/15/2012 3:15 AM,15.07,15.83,15.62,59.13,60.50,60.12,0.76,0.55,14.60,58.27,19.03,98.65,12.52,0.010716,16.65,0.00,0.00,0.00,29.02,982.90,0.00,-2.19,295.05,122.00,35.12,295.41,128.12,19.42,,,,0.44,0.54,1.06,0.98,1.20,2.37,0.92,0.88,2.28,2.06,2.06,6.64,,,,,2455482.63,0.010863,17.17,
5/15/2012 3:30 AM,14.75,15.48,15.89,58.54,59.86,60.61,0.73,1.15,14.28,57.70,18.98,98.68,12.28,0.010496,16.31,0.00,0.00,0.00,29.02,982.87,0.00,-1.13,302.99,67.33,36.74,298.17,84.90,35.48,,,,0.47,0.20,1.89,1.05,0.44,4.23,0.90,0.38,4.21,2.06,1.60,6.64,,,,,2456258.36,0.010636,16.81,
5/15/2012 3:45 AM,14.58,15.49,15.89,58.24,59.88,60.59,0.92,1.31,14.12,57.41,18.93,98.70,12.15,0.010383,16.14,0.00,0.00,0.00,29.02,982.82,0.00,-2.52,297.23,359.80,40.54,303.92,358.58,40.34,,,,0.37,0.62,1.63,0.83,1.38,3.65,0.63,0.99,3.64,1.60,2.06,4.81,,,,,2456662.66,0.010520,16.62,
5/15/2012 4:00 AM,14.21,14.95,15.92,57.57,58.91,60.66,0.74,1.72,13.76,56.76,18.88,98.71,11.89,0.010138,15.76,0.00,0.00,0.00,29.02,982.93,0.00,-1.70,242.49,317.38,44.18,242.59,329.87,44.16,,,,0.40,0.05,1.42,0.90,0.10,3.18,0.88,0.10,3.18,2.06,1.83,7.56,,,,,2457536.53,0.010271,16.23,
5/15/2012 4:15 AM,14.52,14.89,15.80,58.14,58.79,60.43,0.36,1.28,14.07,57.32,18.83,98.73,12.12,0.010349,16.09,0.00,0.00,0.00,29.02,982.83,0.00,-1.74,290.43,18.48,41.86,266.96,20.89,41.55,,,,0.16,0.31,1.56,0.35,0.70,3.48,0.32,0.62,3.47,1.37,1.60,4.58,,,,,2456793.76,0.010482,16.56,
5/15/2012 4:30 AM,14.44,15.14,15.92,58.00,59.25,60.66,0.70,1.48,14.00,57.19,18.78,98.76,12.06,0.010303,16.01,0.00,0.00,0.00,29.02,982.69,0.00,-1.51,352.00,18.22,20.26,348.40,17.95,20.19,,,,0.44,0.68,2.17,0.99,1.52,4.86,0.93,1.44,4.82,2.06,2.29,5.50,,,,,2456973.00,0.010432,16.48,
5/15/2012 4:45 AM,14.13,14.87,15.57,57.43,58.77,60.03,0.74,1.45,13.69,56.64,18.73,98.77,11.84,0.010095,15.69,0.00,0.00,0.00,29.02,982.69,0.00,-2.00,268.77,66.00,10.01,251.42,42.80,10.39,,,,0.44,0.24,1.63,0.98,0.54,3.65,0.88,0.49,3.63,2.52,2.52,5.27,,,,,2457723.56,0.010221,16.15,
5/15/2012 5:00 AM,14.06,14.60,15.34,57.31,58.27,59.61,0.53,1.27,13.62,56.52,18.68,98.77,11.79,0.010051,15.63,0.00,0.00,0.00,29.02,982.85,0.00,-1.22,267.05,219.17,7.94,269.42,222.35,8.39,,,,0.69,0.47,1.37,1.53,1.04,3.07,1.44,0.99,2.92,4.12,2.06,6.41,,,,,2457878.21,0.010176,16.08,
5/15/2012 5:15 AM,14.23,14.75,15.30,57.61,58.54,59.54,0.52,1.07,13.79,56.82,18.63,98.80,11.91,0.010162,15.80,0.00,0.00,0.00,29.02,982.91,0.00,-1.47,317.68,325.37,5.72,313.77,291.93,6.83,,,,0.53,0.48,1.48,1.19,1.07,3.31,1.01,0.79,3.16,2.75,2.75,4.58,,,,,2457487.04,0.010286,16.25,
5/15/2012 5:30 AM,13.70,14.52,15.48,56.66,58.13,59.86,0.82,1.78,13.27,55.89,18.58,98.80,11.54,0.009816,15.27,0.00,0.00,0.00,29.03,982.98,0.00,-1.68,254.45,253.73,359.48,270.43,264.46,359.14,,,,0.38,0.20,1.91,0.86,0.45,4.27,0.82,0.38,4.03,2.06,1.14,5.27,,,,,2458746.99,0.009936,15.70,
5/15/2012 5:45 AM,13.83,14.41,15.42,56.89,57.94,59.76,0.58,1.59,13.40,56.12,18.53,98.80,11.63,0.009901,15.40,0.00,0.00,0.00,29.03,983.01,0.00,-1.54,228.20,173.45,357.35,241.01,110.06,357.05,,,,0.27,0.10,2.29,0.61,0.23,5.13,0.58,0.18,4.85,1.60,1.83,6.87,,,,,2458432.85,0.010021,15.84,
5/15/2012 6:00 AM,14.29,14.68,15.04,57.72,58.42,59.08,0.39,0.75,13.86,56.94,18.48,98.83,11.96,0.010205,15.87,0.00,0.00,0.00,29.03,982.96,0.00,-1.81,44.97,59.70,3.74,50.23,58.80,3.42,,,,0.44,0.87,2.68,0.98,1.94,5.98,0.92,1.90,5.46,2.06,3.89,12.37,,,,,2457339.94,0.010326,16.32,
5/15/2012 6:15 AM,14.13,14.54,14.79,57.44,58.18,58.62,0.41,0.65,13.71,56.67,18.44,98.85,11.85,0.010104,15.71,0.00,0.00,0.00,29.03,983.03,0.00,0.80,25.44,75.24,15.82,33.45,77.39,13.94,,,,0.25,0.62,1.67,0.55,1.39,3.73,0.53,1.37,3.62,1.60,2.29,6.41,,,,,2457708.18,0.010222,16.16,
5/15/2012 6:30 AM,14.33,14.60,14.72,57.79,58.27,58.49,0.27,0.39,13.90,57.02,18.39,98.86,11.99,0.010231,15.91,0.00,0.00,0.00,29.03,983.12,0.01,7.07,7.51,49.46,31.96,0.38,48.53,31.72,,,,0.54,0.61,1.43,1.20,1.36,3.20,1.15,1.30,3.17,2.06,2.29,4.35,,,,,2457251.80,0.010349,16.36,
5/15/2012 6:45 AM,13.97,14.66,14.83,57.15,58.38,58.69,0.68,0.85,13.55,56.39,18.35,98.87,11.74,0.010000,15.56,0.00,0.00,0.00,29.03,983.18,0.03,19.33,317.02,15.41,36.22,286.11,18.62,36.53,,,,0.31,0.41,1.33,0.69,0.93,2.97,0.49,0.89,2.95,1.83,1.83,4.12,,,,,2458092.19,0.010113,15.99,
5/15/2012 7:00 AM,13.72,14.63,15.04,56.69,58.33,59.08,0.91,1.33,13.30,55.94,18.31,98.87,11.56,0.009832,15.30,0.00,0.00,0.00,29.04,983.35,0.05,36.27,258.83,334.78,27.91,260.79,349.62,27.05,,,,0.52,0.13,0.97,1.16,0.29,2.17,1.05,0.29,2.15,2.98,2.52,5.72,,,,,2458699.77,0.009944,15.72,
5/15/2012 7:15 AM,13.84,14.41,15.03,56.91,57.95,59.05,0.58,1.19,13.42,56.16,18.28,98.89,11.64,0.009910,15.42,0.00,0.00,0.00,29.04,983.43,0.08,58.23,267.57,280.64,36.71,266.16,272.87,36.63,,,,0.55,0.30,0.79,1.23,0.68,1.76,1.02,0.63,1.76,1.83,1.60,2.52,,,,,2458415.73,0.010021,15.84,
5/15/2012 7:30 AM,14.10,14.53,15.03,57.38,58.16,59.05,0.44,0.93,13.68,56.63,18.24,98.93,11.83,0.010083,15.69,0.00,0.00,0.00,29.04,983.42,0.16,109.92,267.33,2.62,22.10,248.26,6.49,21.64,,,,0.10,0.41,1.27,0.23,0.92,2.85,0.22,0.91,2.83,0.92,1.83,3.66,,,,,2457795.25,0.010193,16.12,
5/15/2012 7:45 AM,14.70,14.82,14.99,58.45,58.67,58.97,0.12,0.29,14.28,57.70,18.21,99.00,12.28,0.010489,16.31,0.00,0.00,0.00,29.04,983.46,0.25,176.71,223.00,270.36,357.02,214.42,255.18,356.49,,,,0.51,0.51,1.62,1.14,1.13,3.63,1.03,0.52,3.39,2.52,2.75,5.50,,,,,2456377.84,0.010596,16.75,
5/15/2012 8:00 AM,15.34,15.27,14.81,59.60,59.49,58.66,-0.06,-0.53,14.91,58.84,18.18,99.03,12.76,0.010934,16.99,0.00,0.00,0.00,29.04,983.56,0.29,202.57,255.00,345.67,354.48,251.84,5.71,355.23,,,,0.22,0.46,0.69,0.48,1.02,1.55,0.38,0.86,1.45,1.60,2.98,4.12,,,,,2454857.60,0.011041,17.46,
5/15/2012 8:15 AM,15.84,15.71,15.04,60.50,60.27,59.06,-0.13,-0.80,15.17,59.31,18.16,97.56,12.96,0.011120,17.28,0.00,0.00,0.00,29.05,983.77,0.29,205.57,250.16,259.55,334.35,224.93,266.30,337.04,,,,0.43,0.50,0.42,0.95,1.13,0.93,0.85,0.41,0.76,2.52,2.52,3.21,,,,,2453670.01,0.011398,18.03,
5/15/2012 8:30 AM,16.08,15.82,15.14,60.94,60.47,59.25,-0.26,-0.94,14.18,57.53,18.14,90.07,12.15,0.010426,16.22,0.00,0.00,0.00,29.05,983.86,0.36,249.97,193.49,329.55,356.71,355.20,349.30,357.29,,,,0.33,0.56,0.68,0.73,1.25,1.52,0.25,0.97,1.42,3.66,4.12,2.98,,,,,2453089.40,0.011577,18.31,
5/15/2012 8:45 AM,16.15,15.92,15.36,61.08,60.66,59.64,-0.23,-0.79,13.66,56.59,18.13,86.62,11.74,0.010073,15.68,0.00,0.00,0.00,29.06,983.99,0.42,290.89,0.54,2.12,354.30,0.94,2.26,352.23,,,,1.11,1.47,0.86,2.48,3.28,1.92,2.25,2.87,1.81,4.35,4.81,4.12,,,,,2452916.85,0.011629,18.40,
5/15/2012 9:00 AM,16.44,16.12,15.55,61.59,61.01,59.99,-0.32,-0.88,13.31,55.95,18.13,83.13,11.47,0.009841,15.33,0.00,0.00,0.00,29.06,984.03,0.63,439.39,354.42,8.27,18.38,356.83,7.03,17.73,,,,1.13,1.38,0.96,2.54,3.09,2.14,2.33,2.66,1.96,5.95,6.41,3.66,,,,,2452244.20,0.011841,18.73,
5/15/2012 9:15 AM,17.12,16.77,16.03,62.81,62.19,60.86,-0.34,-1.08,13.15,55.67,18.14,78.83,11.33,0.009745,15.18,0.00,0.00,0.00,29.06,984.05,0.68,473.52,36.35,11.59,6.57,13.35,11.60,2.78,,,,0.45,0.76,0.91,1.02,1.69,2.04,0.73,1.43,1.77,3.89,3.66,5.50,,,,,2450630.39,0.012365,19.56,
5/15/2012 9:30 AM,17.70,17.34,16.59,63.86,63.22,61.87,-0.36,-1.11,13.29,55.92,18.14,76.68,11.42,0.009838,15.32,0.00,0.00,0.00,29.06,984.15,0.64,448.96,314.00,1.00,16.90,312.44,351.27,11.22,,,,0.55,0.59,0.71,1.24,1.31,1.60,0.99,1.04,1.27,3.66,4.12,4.12,,,,,2449241.04,0.012829,20.30,
5/15/2012 9:45 AM,18.42,17.94,17.44,65.15,64.29,63.40,-0.48,-0.97,13.52,56.33,18.15,74.45,11.56,0.009991,15.56,0.00,0.00,0.00,29.06,984.26,0.76,529.86,12.01,19.18,44.61,359.16,20.15,36.42,,,,0.47,0.49,0.54,1.04,1.10,1.21,0.65,0.92,0.51,3.66,2.98,4.12,,,,,2447545.57,0.013419,21.23,
5/15/2012 10:00 AM,19.00,18.49,17.84,66.19,65.27,64.11,-0.51,-1.16,13.44,56.19,18.17,71.44,11.48,0.009940,15.48,0.00,0.00,0.00,29.07,984.41,0.82,572.13,123.50,106.71,15.12,127.97,118.14,11.05,,,,0.55,0.55,0.62,1.24,1.23,1.39,0.61,0.53,0.95,4.81,3.89,4.35,,,,,2446167.50,0.013916,22.02,
5/15/2012 10:15 AM,19.20,18.82,18.12,66.55,65.87,64.61,-0.38,-1.08,13.39,56.09,18.20,70.32,11.44,0.009911,15.44,0.00,0.00,0.00,29.07,984.43,0.72,500.94,56.51,52.46,59.99,57.40,59.25,62.07,,,,1.05,1.04,1.16,2.36,2.32,2.59,1.96,1.99,2.34,6.41,5.27,5.72,,,,,2445693.09,0.014090,22.30,
5/15/2012 10:30 AM,19.68,19.12,18.30,67.43,66.41,64.93,-0.56,-1.39,13.85,56.93,18.24,70.36,11.77,0.010219,15.91,0.00,0.00,0.00,29.07,984.42,0.74,516.73,81.71,66.05,56.25,85.46,70.79,54.73,,,,1.43,1.47,1.48,3.20,3.28,3.31,2.66,2.91,2.92,6.87,6.64,6.41,,,,,2444536.89,0.014521,22.98,
5/15/2012 10:45 AM,19.76,19.27,18.62,67.57,66.69,65.52,-0.49,-1.14,13.97,57.14,18.30,70.54,11.86,0.010294,16.03,0.00,0.00,0.00,29.07,984.43,0.76,532.44,92.90,78.29,49.73,90.21,80.38,48.92,,,,1.41,1.69,1.21,3.15,3.79,2.70,2.94,3.57,2.52,8.47,8.70,6.64,,,,,2444349.09,0.014593,23.10,
5/15/2012 11:00 AM,19.84,19.54,18.66,67.72,67.18,65.58,-0.30,-1.19,14.02,57.24,18.36,70.44,11.89,0.010330,16.08,0.00,0.00,0.00,29.07,984.46,0.94,653.28,18.63,17.43,16.17,14.75,4.15,10.39,,,,0.81,0.94,1.22,1.81,2.10,2.74,1.36,1.41,2.40,5.95,5.95,6.41,,,,,2444156.95,0.014665,23.21,
5/15/2012 11:15 AM,20.57,19.79,18.79,69.03,67.62,65.82,-0.78,-1.79,13.86,56.95,18.43,66.69,11.76,0.010235,15.94,0.00,0.00,0.00,29.07,984.46,1.24,867.53,329.50,0.03,354.29,335.32,355.08,354.78,,,,0.80,1.10,1.46,1.79,2.47,3.27,1.33,2.10,3.02,6.41,6.41,5.95,,,,,2442420.05,0.015346,24.29,
5/15/2012 11:30 AM,20.35,19.98,19.15,68.63,67.96,66.48,-0.37,-1.20,13.11,55.60,18.51,64.34,11.20,0.009738,15.18,0.00,0.00,0.00,29.07,984.51,1.05,728.86,352.04,351.81,357.87,354.52,354.26,359.81,,,,1.24,1.34,1.26,2.78,3.00,2.81,2.24,2.62,2.55,6.41,6.41,5.04,,,,,2442947.79,0.015135,23.96,
5/15/2012 11:45 AM,20.87,20.49,19.71,69.57,68.89,67.48,-0.38,-1.16,13.78,56.81,18.59,65.13,11.68,0.010179,15.85,0.00,0.00,0.00,29.08,984.67,1.32,917.45,55.68,0.09,332.41,348.89,347.03,332.69,,,,1.23,1.44,1.53,2.75,3.21,3.43,0.82,2.10,2.76,9.39,9.39,8.93,,,,,2441709.64,0.015628,24.74,
5/15/2012 12:00 PM,20.99,20.85,19.91,69.77,69.53,67.84,-0.14,-1.07,13.81,56.86,18.70,64.80,11.70,0.010197,15.88,0.00,0.00,0.00,29.08,984.67,0.90,629.48,296.27,327.91,344.72,287.88,313.41,340.56,,,,1.53,1.61,1.52,3.41,3.61,3.39,2.95,2.76,2.50,12.82,14.66,9.85,,,,,2441445.77,0.015734,24.91,
5/15/2012 12:15 PM,21.06,20.83,20.27,69.92,69.49,68.49,-0.24,-0.79,14.06,57.31,18.82,65.56,11.89,0.010365,16.14,0.00,0.00,0.00,29.08,984.76,0.48,333.87,181.93,157.97,138.98,179.67,158.86,137.90,,,,0.51,0.46,0.46,1.13,1.04,1.02,0.48,0.30,0.26,3.89,4.12,3.66,,,,,2441258.30,0.015810,25.03,
5/15/2012 12:30 PM,21.28,20.94,20.58,70.30,69.69,69.05,-0.34,-0.69,14.45,58.02,18.94,66.40,12.18,0.010636,16.55,0.00,0.00,0.00,29.08,984.66,0.66,461.18,199.61,192.73,195.98,198.68,192.47,194.12,,,,1.26,1.29,1.06,2.82,2.89,2.36,2.58,2.70,2.00,4.81,5.27,4.35,,,,,2440754.48,0.016019,25.36,
5/15/2012 12:45 PM,21.31,21.04,20.17,70.37,69.86,68.31,-0.28,-1.14,13.87,56.96,19.05,63.77,11.74,0.010242,15.95,0.00,0.00,0.00,29.07,984.51,1.29,896.35,340.94,343.30,337.60,345.19,352.64,343.98,,,,1.13,1.35,1.36,2.52,3.02,3.04,1.71,2.05,2.62,5.04,6.18,6.41,,,,,2440664.92,0.016059,25.42,
5/15/2012 1:00 PM,21.20,20.91,20.22,70.16,69.63,68.39,-0.29,-0.98,13.73,56.72,19.15,63.64,11.63,0.010148,15.80,0.00,0.00,0.00,29.07,984.47,0.51,355.97,351.81,359.62,340.31,344.98,352.90,339.46,,,,1.09,1.38,1.42,2.43,3.08,3.17,2.03,2.76,3.07,5.72,5.72,9.16,,,,,2440938.95,0.015945,25.24,
5/15/2012 1:15 PM,21.44,21.13,20.40,70.59,70.03,68.71,-0.31,-1.04,14.26,57.66,19.25,64.91,12.02,0.010504,16.35,0.00,0.00,0.00,29.07,984.37,0.88,611.76,11.01,357.25,337.27,7.03,354.16,336.30,,,,1.00,1.41,1.92,2.24,3.14,4.30,1.99,2.83,4.07,6.18,8.01,8.01,,,,,2440373.34,0.016182,25.61,
5/15/2012 1:30 PM,21.73,21.41,20.55,71.11,70.54,69.00,-0.32,-1.17,14.33,57.80,19.35,64.10,12.07,0.010559,16.43,0.00,0.00,0.00,29.07,984.33,0.64,445.28,8.47,356.21,344.51,349.34,349.93,343.46,,,,1.20,1.51,1.99,2.69,3.38,4.46,1.48,2.83,4.12,6.18,6.87,8.01,,,,,2439685.23,0.016473,26.07,
5/15/2012 1:45 PM,22.30,21.81,20.84,72.14,71.26,69.52,-0.49,-1.46,14.25,57.65,19.44,61.62,12.00,0.010514,16.36,0.00,0.00,0.00,29.06,984.22,1.03,719.47,84.51,52.66,28.76,89.11,53.36,24.77,,,,1.39,1.59,1.69,3.10,3.56,3.79,2.72,3.29,3.60,7.33,7.10,7.56,,,,,2438321.38,0.017063,27.00,
5/15/2012 2:00 PM,22.76,22.20,21.55,72.97,71.96,70.80,-0.56,-1.21,14.07,57.32,19.52,59.21,11.84,0.010390,16.17,0.00,0.00,0.00,29.06,984.08,1.24,863.59,129.40,118.24,82.78,131.06,117.95,74.46,,,,1.04,1.07,0.77,2.32,2.39,1.72,2.16,2.08,0.99,5.27,5.04,5.50,,,,,2437226.50,0.017551,27.77,
5/15/2012 2:15 PM,22.84,22.72,21.82,73.11,72.89,71.28,-0.12,-1.02,13.83,56.89,19.60,58.02,11.66,0.010234,15.93,0.00,0.00,0.00,29.05,983.91,1.00,699.39,238.71,252.84,261.66,244.82,252.08,261.20,,,,1.50,1.71,2.20,3.35,3.82,4.91,2.35,2.89,4.44,7.10,6.87,8.93,,,,,2437043.08,0.017638,27.90,
5/15/2012 2:30 PM,22.77,22.64,21.60,72.99,72.74,70.87,-0.14,-1.18,13.64,56.54,19.70,57.52,11.52,0.010105,15.73,0.00,0.00,0.00,29.05,983.83,0.84,586.12,269.01,278.54,287.77,271.07,282.98,292.73,,,,1.72,2.07,2.28,3.84,4.63,5.11,3.26,3.84,4.67,8.93,9.62,9.39,,,,,2437201.80,0.017566,27.78,
5/15/2012 2:45 PM,22.63,22.36,21.82,72.73,72.25,71.27,-0.27,-0.81,13.82,56.88,19.80,58.74,11.66,0.010229,15.92,0.00,0.00,0.00,29.05,983.70,0.82,572.60,6.36,346.06,296.34,349.09,338.68,309.56,,,,1.11,1.35,1.14,2.47,3.02,2.56,1.51,2.33,2.01,5.95,7.10,7.56,,,,,2437546.26,0.017416,27.54,
5/15/2012 3:00 PM,22.96,22.67,21.77,73.33,72.80,71.19,-0.29,-1.19,13.94,57.10,19.91,58.04,11.74,0.010318,16.05,0.00,0.00,0.00,29.04,983.47,0.85,592.50,330.05,336.73,329.70,333.01,342.48,333.97,,,,2.11,2.88,3.38,4.73,6.45,7.57,3.65,5.20,7.16,10.08,11.22,11.22,,,,,2436751.30,0.017780,28.11,
5/15/2012 3:15 PM,22.81,22.51,21.73,73.05,72.52,71.12,-0.29,-1.07,14.19,57.54,20.01,59.53,11.94,0.010486,16.30,0.00,0.00,0.00,29.04,983.37,0.64,444.57,313.83,321.33,324.58,316.90,320.08,323.52,,,,1.62,2.28,3.28,3.62,5.09,7.33,3.23,4.85,6.96,10.08,12.14,11.91,,,,,2437125.15,0.017611,27.84,
5/15/2012 3:30 PM,23.13,22.88,21.99,73.63,73.19,71.57,-0.24,-1.14,14.04,57.26,20.11,57.82,11.81,0.010383,16.14,0.00,0.00,0.00,29.03,983.25,1.13,790.02,262.02,317.48,349.79,256.02,318.49,327.90,,,,1.06,1.16,1.92,2.36,2.60,4.29,1.78,1.48,2.95,6.18,7.33,10.08,,,,,2436358.17,0.017961,28.39,
5/15/2012 3:45 PM,23.20,22.92,22.10,73.76,73.25,71.78,-0.28,-1.10,13.87,56.97,20.21,56.97,11.68,0.010275,15.98,0.00,0.00,0.00,29.03,983.19,0.48,333.97,328.94,326.08,336.37,327.08,335.76,336.04,,,,1.21,1.73,2.00,2.70,3.87,4.48,2.01,3.41,4.21,5.95,7.33,7.56,,,,,2436185.11,0.018045,28.52,
5/15/2012 4:00 PM,22.76,22.58,21.93,72.96,72.64,71.48,-0.18,-0.82,14.34,57.81,20.30,60.29,12.05,0.010587,16.45,0.00,0.00,0.00,29.03,983.13,0.34,240.26,313.84,323.09,329.35,310.54,322.96,330.17,,,,1.16,1.75,2.37,2.60,3.92,5.29,2.33,3.66,5.08,6.87,9.16,10.30,,,,,2437241.58,0.017560,27.76,
5/15/2012 4:15 PM,22.88,22.58,21.87,73.18,72.64,71.37,-0.30,-1.01,14.61,58.29,20.38,60.92,12.25,0.010776,16.74,0.00,0.00,0.00,29.03,983.01,0.72,498.89,338.52,346.73,345.22,338.50,348.29,344.48,,,,1.32,2.03,2.82,2.95,4.53,6.31,2.51,4.04,6.05,7.33,9.16,10.99,,,,,2436949.70,0.017696,27.97,
5/15/2012 4:30 PM,22.98,22.68,21.86,73.36,72.83,71.36,-0.30,-1.12,14.59,58.25,20.45,60.45,12.23,0.010764,16.72,0.00,0.00,0.00,29.02,982.90,0.58,404.64,340.76,15.38,9.71,344.76,12.85,9.19,,,,1.02,1.62,2.30,2.29,3.62,5.14,1.89,3.30,4.87,6.18,7.79,8.47,,,,,2436709.85,0.017807,28.14,
5/15/2012 4:45 PM,23.14,22.80,21.99,73.66,73.04,71.58,-0.34,-1.15,14.53,58.16,20.51,59.66,12.19,0.010728,16.66,0.00,0.00,0.00,29.02,982.87,0.64,447.13,35.45,42.68,25.31,25.96,42.41,25.50,,,,0.85,1.28,1.80,1.91,2.87,4.03,1.35,2.61,3.77,5.50,6.64,7.79,,,,,2436324.19,0.017982,28.41,
5/15/2012 5:00 PM,23.12,22.84,22.02,73.62,73.12,71.64,-0.28,-1.10,14.47,58.04,20.55,59.47,12.14,0.010684,16.60,0.00,0.00,0.00,29.02,982.79,0.45,316.76,332.37,351.40,356.60,331.63,348.34,354.66,,,,1.16,1.68,2.18,2.58,3.76,4.87,2.23,3.44,4.60,5.27,6.41,10.08,,,,,2436368.23,0.017964,28.38,
5/15/2012 5:15 PM,22.85,22.63,21.99,73.13,72.74,71.58,-0.22,-0.86,14.98,58.97,20.60,62.52,12.55,0.011047,17.15,0.00,0.00,0.00,29.02,982.77,0.45,314.99,335.34,341.51,355.50,332.90,338.50,354.02,,,,0.75,1.18,2.37,1.68,2.64,5.30,1.47,2.43,4.96,4.12,5.72,7.33,,,,,2437018.42,0.017667,27.91,
5/15/2012 5:30 PM,23.01,22.77,22.06,73.42,72.99,71.71,-0.24,-0.95,14.74,58.54,20.64,60.95,12.35,0.010873,16.89,0.00,0.00,0.00,29.02,982.84,0.40,280.48,344.84,1.81,0.06,348.03,0.38,359.58,,,,0.65,1.16,1.66,1.46,2.58,3.70,1.32,2.19,3.48,5.72,5.95,6.41,,,,,2436633.16,0.017840,28.19,
5/15/2012 5:45 PM,22.88,22.74,22.12,73.19,72.93,71.82,-0.14,-0.76,14.97,58.95,20.68,62.35,12.54,0.011036,17.13,0.00,0.00,0.00,29.02,982.82,0.31,212.68,332.24,344.89,349.54,337.52,342.75,348.72,,,,0.60,1.11,1.81,1.34,2.47,4.04,1.18,2.25,3.89,4.12,5.50,6.18,,,,,2436937.82,0.017702,27.97,
5/15/2012 6:00 PM,22.64,22.62,22.08,72.75,72.71,71.74,-0.03,-0.56,15.67,60.21,20.71,66.22,13.12,0.011548,17.91,0.00,0.00,0.00,29.02,982.81,0.23,160.07,332.83,355.21,6.52,338.93,358.91,7.35,,,,0.73,1.46,2.46,1.63,3.26,5.51,1.47,2.93,5.19,3.89,5.50,8.93,,,,,2437515.48,0.017444,27.56,
5/15/2012 6:15 PM,22.62,22.52,21.92,72.71,72.53,71.46,-0.10,-0.69,16.07,60.92,20.74,68.04,13.46,0.011848,18.37,0.00,0.00,0.00,29.02,982.67,0.25,176.45,20.70,38.24,42.75,17.13,37.86,42.11,,,,0.51,2.00,2.93,1.14,4.48,6.56,0.77,4.28,6.52,5.27,7.56,9.39,,,,,2437570.95,0.017422,27.52,
5/15/2012 6:30 PM,22.58,22.49,21.93,72.65,72.48,71.48,-0.09,-0.65,15.40,59.72,20.76,65.28,12.90,0.011346,17.60,0.00,0.00,0.00,29.02,982.66,0.11,78.34,10.10,25.56,24.86,7.08,25.91,23.61,,,,0.72,1.82,2.40,1.62,4.07,5.38,1.37,3.86,5.06,4.81,8.47,9.62,,,,,2437657.23,0.017383,27.46,
5/15/2012 6:45 PM,22.12,22.13,21.62,71.82,71.84,70.91,0.01,-0.51,15.47,59.84,20.78,67.38,12.97,0.011390,17.67,0.00,0.00,0.00,29.02,982.76,0.14,95.08,327.52,357.01,357.87,330.03,357.36,357.15,,,,0.92,1.81,2.79,2.05,4.04,6.24,1.78,3.66,5.78,6.18,8.47,10.76,,,,,2438741.75,0.016904,26.71,
5/15/2012 7:00 PM,22.20,22.04,21.52,71.96,71.68,70.74,-0.16,-0.68,14.63,58.33,20.79,63.51,12.29,0.010786,16.75,0.00,0.00,0.00,29.02,982.78,0.29,204.78,359.85,18.28,8.80,353.37,11.28,8.67,,,,0.71,1.46,2.79,1.60,3.27,6.24,1.14,2.90,5.91,5.72,10.08,14.88,,,,,2438555.57,0.016986,26.84,
5/15/2012 7:15 PM,22.40,22.21,21.61,72.33,71.97,70.90,-0.20,-0.79,13.96,57.13,20.79,60.09,11.77,0.010332,16.06,0.00,0.00,0.00,29.02,982.93,0.26,184.39,63.52,28.75,17.33,25.91,26.41,17.17,,,,0.37,1.52,3.15,0.84,3.40,7.05,0.56,3.18,6.85,5.04,6.87,10.30,,,,,2438075.58,0.017193,27.17,
5/15/2012 7:30 PM,22.11,22.02,21.51,71.80,71.64,70.72,-0.09,-0.60,13.58,56.45,20.79,59.66,11.49,0.010071,15.66,0.00,0.00,0.00,29.03,983.00,0.16,108.26,8.22,22.34,15.55,13.75,22.90,15.43,,,,0.41,1.23,3.01,0.91,2.74,6.72,0.66,2.53,6.57,3.89,5.95,11.22,,,,,2438779.01,0.016884,26.68,
5/15/2012 7:45 PM,20.87,21.68,21.42,69.56,71.02,70.55,0.81,0.55,14.37,57.87,20.79,67.82,12.14,0.010597,16.47,0.00,0.00,0.00,29.03,983.05,0.07,48.32,334.66,18.35,21.16,334.03,18.25,21.24,,,,0.56,1.85,3.23,1.25,4.13,7.22,1.18,4.07,7.18,2.06,5.95,10.08,,,,,2441728.34,0.015652,24.74,
5/15/2012 8:00 PM,19.83,21.30,21.43,67.69,70.33,70.57,1.47,1.60,15.24,59.42,20.79,76.36,12.86,0.011195,17.38,0.00,0.00,0.00,29.03,983.21,0.04,26.86,315.67,10.76,14.15,317.16,10.87,14.15,,,,0.67,2.20,4.41,1.50,4.91,9.86,1.43,4.42,9.85,3.43,8.24,16.95,,,,,2444192.11,0.014675,23.20,
5/15/2012 8:15 PM,19.39,20.73,21.33,66.91,69.31,70.40,1.34,1.94,15.72,60.29,20.78,80.89,13.27,0.011549,17.92,0.00,0.00,0.00,29.03,983.19,0.02,13.42,346.15,14.63,19.00,332.85,12.97,19.02,,,,0.17,1.89,4.79,0.38,4.23,10.71,0.33,4.12,10.69,1.60,7.33,12.37,,,,,2445222.69,0.014283,22.58,
5/15/2012 8:30 PM,19.41,20.56,21.12,66.94,69.01,70.02,1.15,1.71,15.53,59.95,20.76,79.78,13.11,0.011405,17.70,0.00,0.00,0.00,29.03,983.16,0.00,2.22,3.38,15.70,20.25,6.68,15.68,20.25,,,,0.28,2.10,5.14,0.63,4.70,11.50,0.60,4.64,11.49,1.60,6.87,13.28,,,,,2445178.19,0.014297,22.60,
5/15/2012 8:45 PM,18.96,19.82,20.74,66.13,67.68,69.33,0.86,1.78,15.30,59.54,20.74,80.84,12.94,0.011237,17.45,0.00,0.00,0.00,29.03,983.16,0.00,-0.88,323.17,23.73,19.42,320.16,20.47,19.43,,,,0.38,0.73,3.98,0.85,1.62,8.89,0.83,1.54,8.89,1.83,4.35,11.45,,,,,2446249.73,0.013900,21.97,
5/15/2012 9:00 PM,18.51,19.36,20.45,65.31,66.86,68.81,0.86,1.94,15.06,59.11,20.70,81.89,12.76,0.011061,17.18,0.00,0.00,0.00,29.03,983.16,0.00,-1.16,310.73,34.43,20.12,309.57,30.71,20.07,,,,0.45,0.53,3.40,1.01,1.18,7.61,1.01,1.14,7.60,1.60,2.75,15.57,,,,,2447331.64,0.013510,21.35,
5/15/2012 9:15 PM,17.64,18.88,20.24,63.74,65.99,68.44,1.25,2.61,15.08,59.14,20.65,86.57,12.81,0.011069,17.19,0.00,0.00,0.00,29.03,983.17,0.00,-1.14,317.37,54.23,20.06,315.98,54.12,20.01,,,,0.48,0.03,3.18,1.06,0.06,7.12,1.05,0.06,7.10,1.83,0.92,8.93,,,,,2449397.83,0.012790,20.22,
5/15/2012 9:30 PM,17.59,18.55,20.17,63.67,65.39,68.30,0.96,2.57,15.31,59.55,20.59,88.07,13.00,0.011234,17.44,0.00,0.00,0.00,29.03,983.09,0.00,-1.59,340.04,52.76,23.42,337.80,47.42,23.38,,,,0.58,0.20,3.34,1.30,0.46,7.47,1.18,0.45,7.46,1.83,1.37,9.16,,,,,2449497.65,0.012756,20.16,
5/15/2012 9:45 PM,16.97,18.32,20.17,62.55,64.98,68.31,1.35,3.20,15.20,59.36,20.53,90.97,12.94,0.011154,17.32,0.00,0.00,0.00,29.03,983.13,0.00,-1.45,311.47,32.27,19.59,305.86,32.27,19.52,,,,0.35,0.04,2.90,0.79,0.09,6.48,0.76,0.09,6.46,1.83,0.92,8.24,,,,,2450975.41,0.012262,19.38,
5/15/2012 10:00 PM,16.31,18.14,20.19,61.35,64.65,68.35,1.83,3.89,15.09,59.16,20.47,94.19,12.87,0.011069,17.19,0.00,0.00,0.00,29.03,983.25,0.00,-1.59,278.39,32.31,9.84,274.29,0.00,9.84,,,,0.35,0.00,2.89,0.78,0.00,6.47,0.72,0.00,6.46,1.60,0.00,12.82,,,,,2452553.39,0.011753,18.58,
5/15/2012 10:15 PM,16.49,17.30,19.91,61.68,63.15,67.84,0.82,3.42,15.80,60.44,20.40,97.51,13.46,0.011591,17.99,0.00,0.00,0.00,29.04,983.39,0.00,-1.60,270.33,67.58,20.85,258.52,67.46,20.77,,,,0.25,0.23,2.49,0.57,0.51,5.56,0.38,0.47,5.52,1.60,1.37,6.87,,,,,2452121.83,0.011888,18.79,
5/15/2012 10:30 PM,16.25,17.01,19.60,61.26,62.62,67.28,0.76,3.35,15.51,59.92,20.32,97.14,13.23,0.011376,17.67,0.00,0.00,0.00,29.04,983.57,0.00,-1.69,8.93,57.88,34.10,7.74,55.09,33.63,,,,0.52,0.62,2.28,1.17,1.38,5.09,1.15,1.33,5.07,2.06,2.29,6.18,,,,,2452680.25,0.011710,18.52,
5/15/2012 10:45 PM,15.90,16.90,19.45,60.61,62.42,67.02,1.00,3.56,15.27,59.49,20.25,97.84,13.04,0.011195,17.39,0.00,0.00,0.00,29.05,983.74,0.00,-1.76,347.98,52.31,33.26,318.75,46.07,33.16,,,,0.27,0.34,2.18,0.61,0.76,4.88,0.40,0.76,4.87,2.52,2.29,6.18,,,,,2453529.22,0.011442,18.10,
5/15/2012 11:00 PM,15.35,16.65,19.00,59.62,61.96,66.19,1.30,3.65,14.80,58.65,20.17,98.27,12.67,0.010853,16.87,0.00,0.00,0.00,29.05,983.84,0.00,-1.65,291.12,13.22,17.86,298.94,89.63,18.08,,,,0.19,0.06,1.56,0.43,0.13,3.49,0.41,0.10,3.41,4.35,0.92,9.62,,,,,2454833.36,0.011045,17.47,
5/15/2012 11:15 PM,15.42,16.15,18.48,59.76,61.06,65.27,0.73,3.06,14.89,58.80,20.09,98.36,12.74,0.010915,16.97,0.00,0.00,0.00,29.05,983.86,0.00,-1.75,270.44,55.15,351.56,274.21,83.38,349.97,,,,0.56,0.00,1.87,1.25,0.01,4.19,1.17,0.01,4.03,2.06,0.69,6.18,,,,,2454657.28,0.011097,17.55,
5/15/2012 11:30 PM,14.94,16.03,18.60,58.89,60.85,65.49,1.09,3.66,14.43,57.97,20.02,98.41,12.39,0.010588,16.47,0.00,0.00,0.00,29.05,983.83,0.00,-1.85,306.00,79.24,353.46,339.16,83.01,351.49,,,,0.07,0.01,1.98,0.17,0.02,4.44,0.16,0.01,4.07,1.37,0.69,5.95,,,,,2455799.99,0.010759,17.02,
5/15/2012 11:45 PM,15.11,15.90,18.37,59.19,60.62,65.06,0.79,3.26,14.60,58.29,19.94,98.49,12.52,0.010711,16.66,0.00,0.00,0.00,29.05,983.84,0.00,-2.02,344.69,3.33,355.22,335.47,11.05,355.12,,,,0.19,0.33,1.82,0.42,0.75,4.07,0.41,0.71,3.92,1.37,1.60,5.27,,,,,2455402.61,0.010875,17.20,
5/16/2012,14.62,15.74,18.05,58.32,60.33,64.48,1.12,3.43,14.13,57.44,19.87,98.53,12.17,0.010385,16.16,0.00,0.00,0.00,29.05,983.81,0.00,-1.71,330.19,13.30,339.48,279.68,352.00,340.63,,,,0.35,0.23,1.63,0.79,0.51,3.65,0.78,0.40,3.54,2.52,1.60,9.16,,,,,2456557.16,0.010540,16.67,
5/16/2012 12:15 AM,14.46,15.36,17.96,58.02,59.65,64.33,0.91,3.50,13.98,57.16,19.79,98.56,12.05,0.010277,15.99,0.00,0.00,0.00,29.05,983.84,0.00,-1.96,254.29,236.46,314.89,253.84,236.63,312.39,,,,0.58,0.63,1.14,1.29,1.42,2.56,1.24,1.37,2.43,2.29,2.29,5.50,,,,,2456947.51,0.010428,16.49,
5/16/2012 12:30 AM,14.65,15.12,17.92,58.37,59.22,64.26,0.47,3.28,14.17,57.51,19.71,98.60,12.19,0.010411,16.20,0.00,0.00,0.00,29.05,983.78,0.00,-1.97,298.60,267.87,335.67,275.27,252.40,335.63,,,,0.30,0.26,1.06,0.66,0.59,2.36,0.61,0.57,2.30,1.60,2.06,3.89,,,,,2456490.00,0.010559,16.70,
5/16/2012 12:45 AM,14.30,14.98,17.87,57.73,58.97,64.17,0.69,3.58,13.83,56.89,19.64,98.62,11.94,0.010179,15.84,0.00,0.00,0.00,29.05,983.77,0.00,-2.17,326.68,206.84,345.56,341.03,49.43,344.46,,,,0.06,0.09,0.93,0.14,0.20,2.09,0.14,0.17,1.98,1.37,1.37,2.98,,,,,2457326.83,0.010321,16.32,
5/16/2012 1:00 AM,14.18,14.94,17.74,57.52,58.90,63.93,0.76,3.56,13.72,56.69,19.56,98.65,11.86,0.010105,15.73,0.00,0.00,0.00,29.05,983.70,0.00,-1.85,333.38,34.59,345.58,324.79,31.83,343.87,,,,0.12,0.27,0.84,0.26,0.61,1.88,0.23,0.56,1.83,1.14,1.37,3.66,,,,,2457604.42,0.010244,16.20,
5/16/2012 1:15 AM,14.00,14.86,17.78,57.21,58.74,64.00,0.85,3.78,13.55,56.39,19.49,98.67,11.74,0.009993,15.55,0.00,0.00,0.00,29.05,983.65,0.00,-2.36,295.65,114.20,336.24,285.61,53.16,335.72,,,,0.30,0.10,0.96,0.66,0.23,2.16,0.64,0.11,2.14,1.37,1.37,3.21,,,,,2458020.57,0.010128,16.02,
5/16/2012 1:30 AM,13.80,14.63,17.43,56.85,58.33,63.37,0.82,3.63,13.35,56.04,19.42,98.67,11.60,0.009865,15.36,0.00,0.00,0.00,29.04,983.61,0.00,-1.91,267.50,112.29,323.33,271.30,0.00,319.34,,,,0.19,0.00,0.48,0.43,0.00,1.08,0.43,0.00,1.06,1.14,0.00,3.66,,,,,2458496.21,0.009997,15.81,
5/16/2012 1:45 AM,13.74,14.54,16.91,56.72,58.18,62.44,0.81,3.17,13.29,55.92,19.35,98.69,11.55,0.009823,15.29,0.00,0.00,0.00,29.04,983.56,0.00,-1.75,276.46,66.12,335.75,278.49,0.00,332.11,,,,0.35,0.00,0.59,0.78,0.00,1.33,0.78,0.00,1.29,1.37,0.00,3.43,,,,,2458655.20,0.009954,15.74,
5/16/2012 2:00 AM,13.80,14.40,16.73,56.83,57.91,62.12,0.60,2.94,13.35,56.03,19.28,98.70,11.59,0.009865,15.35,0.00,0.00,0.00,29.04,983.50,0.00,-2.00,298.52,66.13,333.87,304.50,0.00,333.15,,,,0.24,0.00,0.93,0.55,0.00,2.08,0.51,0.00,2.06,1.37,0.00,3.66,,,,,2458513.66,0.009994,15.80,
5/16/2012 2:15 AM,13.56,14.40,16.76,56.41,57.92,62.17,0.84,3.20,13.13,55.63,19.21,98.72,11.43,0.009718,15.13,0.00,0.00,0.00,29.04,983.46,0.00,-2.28,308.86,78.33,333.70,295.77,0.00,334.44,,,,0.13,0.00,1.24,0.30,0.00,2.78,0.28,0.00,2.76,1.60,0.00,4.81,,,,,2459065.20,0.009845,15.57,
5/16/2012 2:30 AM,13.57,14.26,16.64,56.42,57.67,61.96,0.69,3.08,13.13,55.64,19.14,98.73,11.44,0.009722,15.13,0.00,0.00,0.00,29.04,983.39,0.00,-1.98,312.02,211.95,333.47,318.55,221.78,332.77,,,,0.25,0.00,0.70,0.55,0.01,1.56,0.41,0.01,1.54,1.14,0.69,2.75,,,,,2459055.21,0.009847,15.57,
5/16/2012 2:45 AM,13.32,14.12,16.31,55.98,57.42,61.35,0.80,2.98,12.89,55.21,19.08,98.73,11.27,0.009568,14.90,0.00,0.00,0.00,29.04,983.40,0.00,-2.34,290.66,221.75,342.27,291.11,0.00,340.88,,,,0.15,0.00,0.48,0.33,0.00,1.08,0.33,0.00,1.06,1.60,0.00,2.75,,,,,2459637.61,0.009691,15.32,
5/16/2012 3:00 AM,13.16,14.09,16.20,55.69,57.35,61.16,0.92,3.04,12.73,54.92,19.02,98.74,11.16,0.009468,14.74,0.00,0.00,0.00,29.04,983.39,0.00,-2.03,295.50,221.76,340.00,273.97,0.00,338.98,,,,0.26,0.00,1.06,0.59,0.00,2.37,0.59,0.00,2.36,1.60,0.00,3.89,,,,,2460020.64,0.009589,15.16,
5/16/2012 3:15 AM,13.05,13.77,15.90,55.48,56.78,60.62,0.72,2.85,12.62,54.72,18.95,98.74,11.08,0.009397,14.64,0.00,0.00,0.00,29.04,983.41,0.00,-1.99,264.74,117.83,354.40,261.11,128.52,353.24,,,,0.13,0.06,0.81,0.30,0.13,1.81,0.23,0.13,1.72,1.14,0.92,3.66,,,,,2460295.04,0.009517,15.05,
5/16/2012 3:30 AM,12.92,13.75,15.76,55.25,56.75,60.36,0.83,2.84,12.50,54.49,18.89,98.75,11.00,0.009319,14.52,0.00,0.00,0.00,29.04,983.47,0.00,-1.62,282.55,321.60,297.33,277.97,298.75,302.82,,,,0.38,0.01,0.54,0.85,0.02,1.21,0.84,0.02,1.13,1.83,0.69,3.21,,,,,2460599.77,0.009437,14.92,
5/16/2012 3:45 AM,12.91,13.73,15.74,55.23,56.71,60.33,0.82,2.83,12.49,54.48,18.82,98.76,10.99,0.009314,14.51,0.00,0.00,0.00,29.04,983.49,0.00,-1.93,286.75,298.92,326.82,282.55,298.75,327.13,,,,0.19,0.04,0.93,0.42,0.10,2.09,0.39,0.10,2.04,1.60,0.92,4.35,,,,,2460621.83,0.009431,14.91,
5/16/2012 4:00 AM,12.82,13.37,15.56,55.08,56.06,60.00,0.54,2.73,12.41,54.33,18.76,98.76,10.93,0.009262,14.43,0.00,0.00,0.00,29.04,983.50,0.00,-0.98,283.06,323.90,359.72,271.55,62.11,349.81,,,,0.09,0.08,0.59,0.20,0.18,1.32,0.17,0.18,1.19,1.14,1.14,3.66,,,,,2460824.25,0.009378,14.83,
5/16/2012 4:15 AM,12.70,13.36,15.34,54.86,56.05,59.60,0.66,2.64,12.29,54.12,18.70,98.77,10.85,0.009189,14.32,0.00,0.00,0.00,29.04,983.45,0.00,-1.18,349.17,40.05,357.57,298.93,31.54,351.72,,,,0.16,0.45,0.59,0.36,1.00,1.33,0.33,0.77,1.23,1.60,2.06,2.98,,,,,2461113.33,0.009304,14.71,
5/16/2012 4:30 AM,12.42,13.41,15.40,54.36,56.15,59.72,0.99,2.98,12.01,53.62,18.64,98.77,10.67,0.009022,14.06,0.00,0.00,0.00,29.04,983.44,0.00,-2.21,262.85,345.01,318.25,257.54,352.81,316.63,,,,0.33,0.04,0.86,0.74,0.10,1.93,0.73,0.10,1.89,2.06,1.14,3.21,,,,,2461777.96,0.009135,14.44,
5/16/2012 4:45 AM,12.55,13.16,15.31,54.59,55.69,59.55,0.61,2.75,12.14,53.86,18.58,98.77,10.76,0.009100,14.18,0.00,0.00,0.00,29.04,983.43,0.00,-2.35,296.39,47.40,2.88,306.66,63.05,3.71,,,,0.05,0.01,0.13,0.11,0.02,0.28,0.11,0.02,0.27,1.37,0.69,1.37,,,,,2461466.36,0.009213,14.57,
5/16/2012 5:00 AM,12.57,13.03,15.20,54.62,55.46,59.37,0.47,2.64,12.16,53.89,18.53,98.79,10.77,0.009110,14.20,0.00,0.00,0.00,29.04,983.45,0.00,-1.88,351.04,48.57,70.48,348.19,49.55,105.03,,,,0.27,0.40,0.18,0.60,0.90,0.40,0.51,0.83,0.38,2.29,1.60,1.37,,,,,2461430.33,0.009222,14.58,
5/16/2012 5:15 AM,12.38,13.11,15.37,54.29,55.60,59.67,0.73,2.99,11.98,53.56,18.47,98.79,10.65,0.009002,14.03,0.00,0.00,0.00,29.04,983.53,0.00,-2.75,339.85,35.38,0.58,320.85,33.52,353.63,,,,0.10,0.45,0.53,0.22,1.01,1.18,0.22,0.90,1.16,1.37,1.83,2.52,,,,,2461867.68,0.009112,14.41,
5/16/2012 5:30 AM,12.22,12.90,14.80,54.00,55.22,58.65,0.67,2.58,11.83,53.29,18.42,98.81,10.54,0.008907,13.89,0.09,0.00,0.00,29.05,983.70,0.00,-1.57,120.03,83.41,71.10,4.24,84.52,77.93,,,,0.06,0.69,0.37,0.12,1.55,0.83,0.12,1.52,0.71,1.37,2.29,1.83,,,,,2462242.61,0.009014,14.26,
5/16/2012 5:45 AM,12.18,12.83,14.36,53.93,55.09,57.84,0.64,2.17,11.79,53.21,18.36,98.82,10.52,0.008882,13.85,0.00,0.00,0.00,29.05,983.80,0.00,-1.82,315.46,40.64,78.19,310.00,66.32,85.71,,,,0.29,0.08,0.23,0.64,0.18,0.51,0.58,0.18,0.50,1.14,1.37,1.60,,,,,2462341.82,0.008989,14.22,
5/16/2012 6:00 AM,11.99,12.67,14.34,53.59,54.81,57.81,0.68,2.35,11.60,52.88,18.30,98.81,10.40,0.008771,13.68,0.00,0.00,0.00,29.05,983.84,0.00,-2.02,25.65,58.73,62.92,328.26,60.92,64.77,,,,0.09,0.19,0.17,0.21,0.42,0.38,0.21,0.36,0.38,1.60,1.37,1.14,,,,,2462792.63,0.008876,14.04,
5/16/2012 6:15 AM,11.95,12.72,14.38,53.51,54.89,57.88,0.77,2.43,11.56,52.80,18.25,98.82,10.37,0.008746,13.64,0.00,0.00,0.00,29.05,983.94,0.00,-0.80,23.69,53.25,32.35,343.81,55.78,32.10,,,,0.09,0.44,0.54,0.20,0.99,1.22,0.19,0.93,1.21,1.14,1.60,1.60,,,,,2462893.89,0.008851,14.00,
5/16/2012 6:30 AM,11.76,12.49,14.76,53.17,54.48,58.58,0.73,3.00,11.37,52.47,18.19,98.82,10.25,0.008636,13.47,0.00,0.00,0.00,29.06,984.02,0.01,4.85,29.53,74.90,51.66,0.00,75.51,51.76,,,,0.00,0.40,0.38,0.00,0.90,0.86,0.00,0.89,0.77,0.00,1.60,1.37,,,,,2463346.43,0.008739,13.83,
5/16/2012 6:45 AM,12.00,12.35,14.41,53.60,54.22,57.94,0.35,2.41,11.61,52.90,18.14,98.83,10.40,0.008775,13.69,0.00,0.00,0.00,29.06,984.04,0.03,19.39,321.67,73.69,67.15,331.87,62.52,65.45,,,,0.25,0.14,0.47,0.56,0.32,1.05,0.55,0.20,0.96,1.60,1.37,1.83,,,,,2462776.58,0.008879,14.05,
5/16/2012 7:00 AM,11.82,12.43,14.64,53.28,54.37,58.34,0.61,2.81,11.44,52.58,18.08,98.85,10.29,0.008672,13.53,0.00,0.00,0.00,29.06,984.25,0.05,33.89,177.46,44.76,34.96,115.98,36.27,35.28,,,,0.14,0.28,0.82,0.31,0.62,1.83,0.03,0.62,1.81,1.83,2.29,3.21,,,,,2463201.61,0.008773,13.88,
5/16/2012 7:15 AM,12.19,12.46,14.82,53.95,54.43,58.68,0.26,2.63,11.80,53.24,18.03,98.85,10.53,0.008886,13.87,0.00,0.00,0.00,29.07,984.43,0.10,69.24,304.34,59.56,49.21,352.73,56.81,49.00,,,,0.21,0.57,0.94,0.46,1.26,2.11,0.38,1.22,2.11,1.60,2.06,3.21,,,,,2462315.24,0.008990,14.23,
5/16/2012 7:30 AM,12.31,12.47,14.68,54.15,54.45,58.42,0.17,2.37,11.92,53.45,17.98,98.88,10.61,0.008955,13.97,0.00,0.00,0.00,29.07,984.49,0.15,105.27,213.29,78.54,71.86,237.81,79.24,73.54,,,,0.10,0.33,1.35,0.21,0.74,3.02,0.11,0.58,2.98,1.14,1.60,4.35,,,,,2462046.19,0.009056,14.33,
5/16/2012 7:45 AM,12.82,12.81,14.65,55.07,55.06,58.37,0.00,1.83,12.43,54.37,17.94,98.92,10.95,0.009263,14.45,0.00,0.00,0.00,29.07,984.59,0.21,146.20,277.47,16.81,73.08,248.13,25.32,74.35,,,,0.23,0.24,1.23,0.51,0.54,2.75,0.44,0.47,2.72,1.60,1.60,4.12,,,,,2460836.43,0.009364,14.82,
5/16/2012 8:00 AM,13.20,13.10,13.95,55.76,55.59,57.11,-0.10,0.75,12.81,55.06,17.91,98.98,11.21,0.009504,14.82,0.00,0.00,0.00,29.08,984.70,0.30,209.73,243.62,350.12,92.70,243.08,316.89,93.16,,,,0.27,0.08,1.03,0.61,0.18,2.30,0.42,0.15,2.29,2.06,1.37,4.81,,,,,2459924.92,0.009602,15.20,
5/16/2012 8:15 AM,13.62,13.57,14.39,56.52,56.43,57.90,-0.05,0.76,13.23,55.82,17.88,99.03,11.51,0.009774,15.24,0.00,0.00,0.00,29.08,984.75,0.32,222.43,230.04,300.13,39.26,215.91,293.20,35.71,,,,0.40,0.23,0.81,0.89,0.52,1.80,0.79,0.46,1.75,2.06,1.83,3.21,,,,,2458921.88,0.009870,15.63,
5/16/2012 8:30 AM,14.15,14.07,14.87,57.46,57.33,58.76,-0.07,0.72,13.75,56.76,17.87,99.07,11.89,0.010117,15.76,0.00,0.00,0.00,29.08,984.80,0.43,296.92,221.35,255.40,21.28,218.91,270.60,17.25,,,,0.50,0.23,1.07,1.11,0.51,2.39,1.03,0.41,2.06,2.06,2.06,3.66,,,,,2457679.73,0.010211,16.17,
5/16/2012 8:45 AM,15.11,14.85,15.04,59.19,58.73,59.07,-0.26,-0.07,14.68,58.42,17.86,98.98,12.58,0.010757,16.74,0.00,0.00,0.00,29.08,984.76,0.54,374.29,205.98,344.66,350.30,172.60,142.91,339.51,,,,0.27,0.21,1.00,0.60,0.48,2.23,0.47,0.26,2.12,3.21,2.98,3.89,,,,,2455402.92,0.010868,17.21,
5/16/2012 9:00 AM,16.38,15.63,15.89,61.48,60.14,60.60,-0.74,-0.49,14.90,58.82,17.86,92.70,12.71,0.010919,16.99,0.00,0.00,0.00,29.08,984.78,0.59,410.69,154.28,149.97,17.74,153.33,148.71,156.49,,,,0.33,0.34,0.23,0.74,0.76,0.52,0.46,0.69,0.10,2.52,4.12,2.06,,,,,2452387.08,0.011788,18.66,
5/16/2012 9:15 AM,17.21,16.66,17.23,62.98,61.98,63.02,-0.55,0.02,13.96,57.13,17.86,82.66,11.94,0.010270,16.00,0.00,0.00,0.00,29.08,984.78,0.65,456.43,146.35,159.67,203.18,145.97,167.98,185.91,,,,0.54,0.35,0.37,1.20,0.79,0.84,0.84,0.69,0.61,3.43,2.98,2.52,,,,,2450410.89,0.012430,19.68,
5/16/2012 9:30 AM,17.80,17.51,17.89,64.03,63.52,64.21,-0.28,0.10,13.64,56.56,17.87,78.01,11.67,0.010061,15.68,0.00,0.00,0.00,29.08,984.82,0.74,518.91,185.96,167.61,181.39,184.22,171.08,189.83,,,,0.45,0.59,0.51,1.02,1.32,1.13,0.76,1.10,1.00,3.66,4.12,3.21,,,,,2449017.90,0.012898,20.42,
5/16/2012 9:45 AM,18.68,18.40,18.31,65.62,65.12,64.96,-0.28,-0.36,13.94,57.09,17.88,75.30,11.87,0.010265,15.99,0.00,0.00,0.00,29.08,984.79,0.83,578.60,185.11,179.27,222.88,185.82,184.72,214.24,,,,0.70,0.76,0.51,1.55,1.69,1.15,1.25,1.42,0.97,3.89,4.12,3.89,,,,,2446926.93,0.013634,21.59,
5/16/2012 10:00 AM,19.38,19.09,19.25,66.88,66.36,66.64,-0.29,-0.13,14.08,57.35,17.91,72.79,11.96,0.010365,16.14,0.00,0.00,0.00,29.08,984.80,0.91,636.56,185.84,177.55,189.35,180.68,177.09,193.88,,,,0.81,0.71,0.79,1.81,1.58,1.76,1.20,1.23,1.49,5.95,6.41,4.35,,,,,2445266.97,0.014240,22.55,
5/16/2012 10:15 AM,20.30,20.01,19.64,68.53,68.01,67.35,-0.29,-0.66,14.60,58.29,17.94,71.18,12.33,0.010731,16.70,0.00,0.00,0.00,29.08,984.86,0.98,684.02,193.14,192.67,200.30,193.27,193.00,202.04,,,,1.04,1.04,1.18,2.33,2.33,2.64,2.04,2.03,2.36,5.72,5.50,6.18,,,,,2443082.20,0.015079,23.88,
5/16/2012 10:30 AM,20.88,20.19,19.74,69.58,68.34,67.54,-0.69,-1.14,14.23,57.62,18.00,67.04,12.03,0.010478,16.32,0.00,0.00,0.00,29.09,984.98,1.05,735.18,148.90,149.78,116.98,152.23,155.00,133.21,,,,1.09,1.07,0.70,2.44,2.39,1.56,2.23,2.21,1.01,5.95,5.04,4.35,,,,,2441697.80,0.015629,24.75,
5/16/2012 10:45 AM,21.19,20.68,20.30,70.14,69.23,68.53,-0.50,-0.89,14.08,57.35,18.07,65.16,11.90,0.010379,16.17,0.00,0.00,0.00,29.09,985.05,1.12,779.88,138.24,140.11,121.32,130.09,140.26,117.81,,,,0.88,1.15,0.81,1.96,2.56,1.81,1.70,2.26,1.53,5.50,5.95,4.81,,,,,2440960.53,0.015929,25.23,
5/16/2012 11:00 AM,21.72,21.22,20.72,71.09,70.20,69.30,-0.49,-0.99,13.64,56.56,18.15,61.32,11.55,0.010087,15.72,0.00,0.00,0.00,29.09,985.11,1.18,820.79,110.78,113.27,102.78,114.03,114.90,104.23,,,,1.41,1.45,1.16,3.16,3.24,2.59,2.83,2.95,2.41,6.18,6.87,6.18,,,,,2439710.35,0.016450,26.05,
5/16/2012 11:15 AM,22.14,21.60,21.01,71.85,70.89,69.83,-0.53,-1.12,13.91,57.05,18.25,60.85,11.74,0.010271,16.00,0.00,0.00,0.00,29.09,985.12,1.22,853.47,126.75,128.86,119.53,129.91,127.23,119.40,,,,1.46,1.65,1.38,3.26,3.70,3.08,2.91,3.49,2.85,7.79,7.10,6.64,,,,,2438710.59,0.016880,26.73,
5/16/2012 11:30 AM,22.22,21.94,21.49,72.00,71.49,70.69,-0.28,-0.73,13.29,55.92,18.36,58.11,11.28,0.009861,15.37,0.00,0.00,0.00,29.09,985.10,1.24,867.37,183.96,181.20,129.76,117.38,134.85,143.30,,,,0.58,0.47,0.71,1.30,1.04,1.59,0.47,0.59,1.21,4.81,5.04,4.81,,,,,2438509.70,0.016966,26.87,
5/16/2012 11:45 AM,23.15,22.51,21.93,73.67,72.51,71.48,-0.64,-1.22,13.93,57.08,18.48,57.35,11.73,0.010299,16.04,0.00,0.00,0.00,29.09,985.02,1.30,905.24,129.02,98.54,84.89,113.81,105.64,92.05,,,,1.14,1.30,1.09,2.55,2.92,2.44,2.18,2.50,1.56,8.01,7.79,5.50,,,,,2436307.00,0.017952,28.43,
5/16/2012 12:00 PM,23.42,22.71,21.84,74.16,72.87,71.30,-0.72,-1.59,13.76,56.77,18.62,55.81,11.60,0.010189,15.87,0.00,0.00,0.00,29.08,984.88,1.37,958.35,109.45,85.28,68.89,99.41,88.87,76.21,,,,1.16,1.19,1.11,2.60,2.66,2.49,2.21,2.27,2.22,9.16,8.93,5.72,,,,,2435656.85,0.018253,28.90,
5/16/2012 12:15 PM,23.44,22.88,22.13,74.19,73.19,71.83,-0.55,-1.31,13.34,56.01,18.76,54.21,11.28,0.009906,15.44,0.00,0.00,0.00,29.08,984.85,1.27,885.11,105.60,98.89,62.60,93.79,86.44,66.36,,,,1.57,1.24,1.09,3.51,2.76,2.43,2.97,2.43,2.16,7.79,5.95,6.64,,,,,2435620.08,0.018271,28.93,
5/16/2012 12:30 PM,23.40,23.00,22.26,74.13,73.40,72.06,-0.40,-1.15,13.62,56.51,18.91,55.34,11.49,0.010091,15.72,0.00,0.00,0.00,29.08,984.79,0.76,530.66,100.06,84.74,15.46,103.61,73.43,8.64,,,,0.97,0.89,0.90,2.16,2.00,2.02,0.88,1.06,1.60,4.81,5.50,6.41,,,,,2435704.86,0.018233,28.87,
5/16/2012 12:45 PM,23.76,23.52,22.66,74.77,74.33,72.79,-0.24,-1.10,12.23,54.02,19.07,49.50,10.50,0.009224,14.39,0.00,0.00,0.00,29.08,984.66,1.38,960.78,312.74,332.36,25.68,336.24,3.64,17.62,,,,0.98,1.40,1.51,2.19,3.13,3.37,1.25,2.07,2.85,7.79,11.68,9.39,,,,,2434854.93,0.018635,29.50,
5/16/2012 1:00 PM,24.31,23.86,22.93,75.76,74.95,73.27,-0.45,-1.39,12.08,53.74,19.22,47.47,10.39,0.009145,14.26,0.00,0.00,0.00,29.07,984.48,1.50,1042.64,110.95,102.61,5.54,118.66,88.93,13.96,,,,1.02,1.10,1.18,2.29,2.46,2.64,0.80,1.15,1.50,8.01,10.99,11.45,,,,,2433543.50,0.019271,30.50,
5/16/2012 1:15 PM,24.44,23.86,23.11,75.99,74.95,73.61,-0.58,-1.32,11.96,53.52,19.35,46.68,10.29,0.009064,14.14,0.00,0.00,0.00,29.07,984.34,1.07,748.39,114.89,118.60,96.20,111.10,115.62,106.70,,,,1.83,1.61,1.24,4.10,3.60,2.77,3.72,3.33,2.45,8.93,8.01,7.10,,,,,2433247.91,0.019418,30.73,
5/16/2012 1:30 PM,24.66,24.01,23.15,76.38,75.22,73.67,-0.64,-1.51,12.39,54.31,19.49,47.44,10.59,0.009333,14.55,0.00,0.00,0.00,29.06,984.18,1.46,1016.55,100.20,87.78,40.76,107.17,90.53,47.08,,,,1.29,1.53,1.44,2.87,3.41,3.23,2.32,2.78,2.57,7.56,9.16,6.41,,,,,2432731.10,0.019670,31.12,
5/16/2012 1:45 PM,24.61,24.33,23.21,76.29,75.79,73.78,-0.28,-1.39,11.28,52.31,19.62,44.24,9.86,0.008682,13.54,0.00,0.00,0.00,29.06,984.02,1.51,1053.72,2.00,1.13,12.68,8.03,11.84,9.46,,,,1.22,1.47,1.82,2.73,3.29,4.07,1.78,2.42,3.69,7.56,8.70,9.16,,,,,2432851.17,0.019615,31.03,
5/16/2012 2:00 PM,25.08,24.51,23.68,77.14,76.11,74.63,-0.57,-1.39,11.07,51.93,19.76,42.43,9.71,0.008562,13.36,0.00,0.00,0.00,29.05,983.92,1.30,907.86,95.31,84.76,79.92,93.44,84.75,77.56,,,,1.48,1.55,1.85,3.30,3.47,4.13,2.64,2.85,3.69,10.76,13.05,10.99,,,,,2431730.13,0.020180,31.92,
5/16/2012 2:15 PM,24.51,24.00,23.24,76.11,75.21,73.84,-0.50,-1.26,11.73,53.12,19.90,45.82,10.15,0.008937,13.94,0.00,0.00,0.00,29.05,983.92,0.64,447.26,91.97,86.03,79.06,91.22,86.86,80.15,,,,2.59,3.08,2.98,5.79,6.89,6.66,5.61,6.75,6.54,10.53,11.45,11.45,,,,,2433081.92,0.019502,30.85,
5/16/2012 2:30 PM,25.26,24.46,23.59,77.47,76.03,74.45,-0.81,-1.68,11.93,53.48,20.05,44.42,10.26,0.009065,14.13,0.00,0.00,0.00,29.05,983.80,1.28,894.00,122.05,120.64,101.88,120.72,118.20,100.17,,,,1.99,2.39,2.51,4.46,5.35,5.60,3.82,4.69,5.11,11.22,10.53,12.59,,,,,2431288.88,0.020408,32.28,
5/16/2012 2:45 PM,25.07,24.45,23.53,77.13,76.02,74.36,-0.62,-1.54,11.39,52.51,20.19,43.35,9.91,0.008748,13.64,0.00,0.00,0.00,29.04,983.61,1.04,722.02,69.75,63.04,64.66,70.47,63.00,65.42,,,,1.51,1.95,2.28,3.39,4.35,5.11,2.95,4.06,5.00,7.79,10.08,10.53,,,,,2431747.48,0.020176,31.91,
5/16/2012 3:00 PM,24.92,24.47,23.76,76.86,76.05,74.76,-0.45,-1.17,11.04,51.87,20.32,42.70,9.69,0.008543,13.32,0.00,0.00,0.00,29.04,983.46,0.94,653.07,89.04,92.95,81.99,91.46,89.18,82.56,,,,1.49,1.85,2.20,3.34,4.14,4.92,3.01,3.79,4.62,9.16,8.93,14.43,,,,,2432094.47,0.020003,31.63,
5/16/2012 3:15 PM,25.49,24.84,24.08,77.89,76.71,75.34,-0.66,-1.42,11.29,52.32,20.45,42.00,9.83,0.008693,13.55,0.00,0.00,0.00,29.03,983.23,1.28,890.42,148.96,131.26,113.65,143.05,128.53,107.93,,,,1.96,1.96,1.64,4.39,4.38,3.66,3.89,3.98,3.39,10.99,8.01,9.62,,,,,2430743.16,0.020698,32.72,
5/16/2012 3:30 PM,25.43,25.17,24.14,77.78,77.31,75.46,-0.26,-1.29,10.52,50.94,20.57,40.09,9.36,0.008274,12.91,0.00,0.00,0.00,29.03,983.04,1.28,890.38,249.68,249.96,302.11,258.35,269.35,290.38,,,,1.07,1.46,1.54,2.40,3.26,3.45,1.64,2.23,2.49,6.64,8.01,8.01,,,,,2430888.89,0.020627,32.60,
5/16/2012 3:45 PM,25.74,25.46,24.86,78.33,77.83,76.74,-0.28,-0.89,10.03,50.06,20.69,38.09,9.06,0.008009,12.49,0.00,0.00,0.00,29.02,982.86,1.25,874.26,220.80,192.19,160.96,226.48,188.83,168.65,,,,1.02,1.14,1.08,2.29,2.55,2.42,1.33,1.38,1.51,5.50,6.41,5.95,,,,,2430156.31,0.021017,33.21,
5/16/2012 4:00 PM,25.79,25.12,24.28,78.41,77.21,75.71,-0.67,-1.50,10.50,50.89,20.81,39.18,9.33,0.008259,12.88,0.00,0.00,0.00,29.02,982.70,1.13,786.17,93.31,79.78,66.41,94.49,79.73,66.27,,,,2.10,2.32,2.01,4.69,5.18,4.49,4.00,4.58,4.29,9.85,10.08,12.82,,,,,2430050.23,0.021072,33.29,
5/16/2012 4:15 PM,25.33,24.84,24.17,77.60,76.71,75.51,-0.49,-1.16,10.34,50.61,20.93,39.80,9.24,0.008165,12.73,0.00,0.00,0.00,29.01,982.58,0.71,497.34,89.35,92.79,81.34,89.69,91.00,83.25,,,,1.82,1.97,2.15,4.06,4.40,4.80,3.97,4.31,4.67,9.16,8.47,9.16,,,,,2431124.35,0.020513,32.41,
5/16/2012 4:30 PM,25.40,24.98,24.25,77.72,76.97,75.64,-0.42,-1.15,11.48,52.66,21.04,42.77,9.96,0.008809,13.72,0.00,0.00,0.00,29.01,982.41,0.60,416.85,113.19,108.27,100.13,116.47,110.00,100.12,,,,1.88,2.27,2.17,4.21,5.09,4.86,4.02,4.91,4.79,8.70,8.24,8.47,,,,,2430968.86,0.020598,32.53,
5/16/2012 4:45 PM,25.92,25.34,24.56,78.65,77.61,76.21,-0.58,-1.36,11.22,52.20,21.14,40.81,9.79,0.008673,13.51,0.00,0.00,0.00,29.00,982.21,0.94,652.66,132.29,127.06,105.54,125.70,125.86,106.44,,,,1.39,1.60,1.57,3.10,3.57,3.51,2.70,3.38,3.37,6.87,7.10,7.56,,,,,2429732.68,0.021249,33.55,
5/16/2012 5:00 PM,25.76,25.25,24.63,78.38,77.45,76.33,-0.51,-1.14,10.44,50.79,21.22,39.07,9.29,0.008227,12.82,0.00,0.00,0.00,29.00,982.15,0.65,452.49,136.83,122.84,113.90,129.51,121.22,110.87,,,,1.24,1.45,1.47,2.78,3.25,3.28,2.34,2.96,3.07,6.18,6.18,6.64,,,,,2430099.63,0.021057,33.25,
5/16/2012 5:15 PM,25.76,25.59,25.13,78.36,78.06,77.24,-0.17,-0.62,10.48,50.86,21.29,39.22,9.32,0.008254,12.86,0.00,0.00,0.00,29.00,982.10,0.79,553.21,255.59,267.68,237.67,253.72,280.47,329.17,,,,0.87,1.01,1.06,1.94,2.25,2.37,1.13,0.76,0.52,4.58,6.18,7.33,,,,,2430121.29,0.021046,33.23,
5/16/2012 5:30 PM,25.65,25.45,24.65,78.18,77.81,76.37,-0.20,-1.01,9.69,49.45,21.35,37.43,8.86,0.007832,12.21,0.00,0.00,0.00,29.00,982.07,0.67,468.57,318.45,329.68,341.12,307.27,331.85,345.45,,,,0.67,0.66,0.98,1.51,1.47,2.19,1.08,0.87,1.85,3.89,4.35,5.04,,,,,2430362.67,0.020919,33.03,
5/16/2012 5:45 PM,25.75,25.30,24.62,78.35,77.54,76.31,-0.45,-1.13,10.01,50.02,21.39,38.02,9.04,0.007999,12.47,0.00,0.00,0.00,29.00,982.04,0.65,450.69,94.05,88.06,80.27,98.78,94.04,81.26,,,,1.54,1.77,1.79,3.45,3.96,4.00,3.25,3.62,3.64,7.79,8.01,7.10,,,,,2430138.10,0.021038,33.22,
5/16/2012 6:00 PM,25.67,25.26,24.61,78.21,77.47,76.30,-0.41,-1.06,10.12,50.21,21.43,38.45,9.10,0.008053,12.55,0.00,0.00,0.00,29.00,982.07,0.50,345.35,99.58,99.17,93.35,99.38,95.36,92.91,,,,1.24,1.45,1.29,2.77,3.24,2.88,2.42,2.96,2.69,5.95,6.87,6.18,,,,,2430314.42,0.020945,33.07,
5/16/2012 6:15 PM,25.99,25.47,25.16,78.78,77.85,77.28,-0.52,-0.83,10.71,51.28,21.47,39.27,9.46,0.008381,13.06,0.00,0.00,0.00,29.00,982.05,0.33,226.75,154.23,147.91,126.51,154.55,148.97,128.36,,,,0.99,1.18,1.24,2.22,2.65,2.78,1.94,2.47,2.70,5.04,5.27,5.95,,,,,2429566.10,0.021340,33.69,
5/16/2012 6:30 PM,25.63,25.61,24.97,78.13,78.11,76.95,-0.02,-0.66,10.44,50.78,21.49,39.39,9.30,0.008227,12.82,0.00,0.00,0.00,29.00,982.04,0.46,322.05,249.42,249.88,73.81,236.42,223.08,95.30,,,,0.58,0.47,0.61,1.29,1.06,1.36,0.97,0.50,1.02,2.98,2.98,4.58,,,,,2430418.53,0.020893,32.99,
5/16/2012 6:45 PM,25.27,25.25,24.58,77.48,77.45,76.24,-0.02,-0.69,10.52,50.94,21.51,40.51,9.36,0.008275,12.89,0.00,0.00,0.00,29.00,982.01,0.38,265.54,305.97,323.00,14.16,313.66,327.37,9.39,,,,0.37,0.52,0.53,0.82,1.15,1.20,0.74,1.12,1.11,2.29,2.98,2.52,,,,,2431278.11,0.020449,32.28,
5/16/2012 7:00 PM,24.74,25.17,24.66,76.53,77.30,76.38,0.43,-0.08,11.25,52.24,21.52,43.78,9.82,0.008671,13.50,0.00,0.00,0.00,29.00,982.01,0.29,205.34,324.09,332.14,358.00,325.50,329.47,4.31,,,,0.48,0.27,0.34,1.08,0.59,0.77,1.03,0.57,0.72,2.52,2.06,2.29,,,,,2432529.25,0.019815,31.28,
5/16/2012 7:15 PM,23.91,24.72,24.54,75.03,76.50,76.17,0.81,0.63,12.46,54.43,21.53,49.82,10.65,0.009386,14.60,0.00,0.00,0.00,29.00,982.01,0.22,153.81,333.07,83.21,87.52,333.82,90.82,102.00,,,,0.52,0.25,0.91,1.17,0.57,2.03,1.07,0.16,1.92,2.29,1.60,4.12,,,,,2434507.42,0.018850,29.76,
5/16/2012 7:30 PM,23.34,24.78,24.74,74.01,76.61,76.53,1.45,1.40,12.67,54.81,21.53,52.25,10.81,0.009507,14.78,0.00,0.00,0.00,29.00,982.01,0.14,98.52,303.70,196.63,133.51,306.47,210.53,133.34,,,,0.65,0.19,1.02,1.46,0.43,2.29,1.41,0.31,2.25,2.52,1.60,3.66,,,,,2435861.22,0.018219,28.76,
5/16/2012 7:45 PM,22.01,23.98,24.62,71.62,75.16,76.32,1.96,2.61,13.74,56.73,21.53,60.63,11.62,0.010184,15.82,0.00,0.00,0.00,29.00,982.14,0.06,44.90,306.20,149.33,128.41,307.13,161.08,133.34,,,,0.39,0.10,0.53,0.87,0.22,1.19,0.83,0.21,1.10,2.06,1.60,2.06,,,,,2439005.50,0.016801,26.53,
5/16/2012 8:00 PM,21.91,23.32,24.42,71.43,73.98,75.96,1.42,2.52,14.15,57.48,21.52,62.70,11.93,0.010461,16.25,0.00,0.00,0.00,29.00,982.22,0.03,23.87,337.07,228.56,110.93,332.14,236.45,116.98,,,,0.68,0.22,0.33,1.53,0.49,0.74,1.39,0.43,0.73,2.52,1.37,1.83,,,,,2439259.74,0.016692,26.36,
5/16/2012 8:15 PM,21.49,22.70,24.25,70.69,72.86,75.65,1.21,2.76,14.39,57.90,21.50,65.25,12.12,0.010617,16.48,0.00,0.00,0.00,29.00,982.21,0.02,12.63,5.66,51.65,80.20,1.20,46.89,76.66,,,,0.38,0.34,0.05,0.85,0.75,0.11,0.73,0.67,0.11,1.60,2.75,0.92,,,,,2440242.81,0.016273,25.70,
5/16/2012 8:30 PM,21.02,22.23,24.11,69.84,72.01,75.39,1.20,3.08,14.24,57.64,21.47,66.51,12.03,0.010515,16.33,0.00,0.00,0.00,29.01,982.26,0.00,2.13,4.63,43.80,58.72,5.19,42.19,49.00,,,,0.42,0.73,0.03,0.95,1.63,0.07,0.87,1.59,0.07,1.83,2.52,0.69,,,,,2441351.24,0.015811,24.97,
5/16/2012 8:45 PM,20.69,21.39,24.04,69.24,70.51,75.28,0.71,3.36,14.85,58.72,21.42,70.63,12.51,0.010934,16.97,0.00,0.00,0.00,29.01,982.34,0.00,-0.78,18.21,64.36,66.14,17.51,64.41,69.19,,,,0.75,0.61,0.37,1.67,1.36,0.82,1.66,1.35,0.81,2.29,2.29,1.83,,,,,2442155.43,0.015484,24.45,
5/16/2012 9:00 PM,19.67,20.82,23.89,67.41,69.48,74.99,1.15,4.21,14.69,58.44,21.37,74.37,12.42,0.010814,16.79,0.00,0.00,0.00,29.01,982.42,0.00,-1.41,327.28,55.14,60.08,332.78,52.94,64.37,,,,0.34,0.58,0.42,0.77,1.29,0.94,0.50,1.27,0.89,3.43,2.98,2.29,,,,,2444560.82,0.014545,22.97,
5/16/2012 9:15 PM,19.32,20.34,23.53,66.78,68.61,74.35,1.02,4.21,14.83,58.69,21.31,76.71,12.54,0.010906,16.93,0.00,0.00,0.00,29.01,982.53,0.00,-1.33,359.84,49.47,48.60,5.27,47.77,42.67,,,,0.08,0.48,0.24,0.19,1.08,0.55,0.18,1.07,0.54,0.92,2.06,1.37,,,,,2445396.30,0.014228,22.48,
5/16/2012 9:30 PM,18.93,20.03,23.35,66.08,68.06,74.04,1.10,4.42,14.81,58.67,21.24,78.47,12.55,0.010896,16.92,0.00,0.00,0.00,29.02,982.66,0.00,-1.49,13.79,57.34,0.46,13.05,56.67,355.94,,,,0.15,0.67,1.39,0.33,1.51,3.12,0.33,1.41,3.02,1.37,2.52,4.58,,,,,2446316.87,0.013884,21.93,
5/16/2012 9:45 PM,18.81,19.45,23.67,65.85,67.01,74.61,0.64,4.86,15.29,59.51,21.16,81.55,12.94,0.011233,17.43,0.00,0.00,0.00,29.02,982.80,0.00,-1.36,11.04,69.62,358.35,6.04,70.82,357.72,,,,0.52,0.63,1.93,1.16,1.40,4.32,1.13,1.39,4.21,2.06,2.52,5.04,,,,,2446613.90,0.013773,21.76,
5/16/2012 10:00 PM,18.29,19.16,23.75,64.92,66.50,74.74,0.87,5.46,15.12,59.22,21.08,83.32,12.82,0.011106,17.24,0.00,0.00,0.00,29.03,982.95,0.00,-1.72,358.15,79.19,356.18,357.25,80.10,356.16,,,,0.26,0.57,2.10,0.58,1.28,4.70,0.55,1.27,4.70,1.37,3.21,10.08,,,,,2447841.43,0.013333,21.07,
5/16/2012 10:15 PM,17.68,18.71,23.58,63.83,65.69,74.44,1.03,5.90,14.93,58.87,21.00,85.46,12.68,0.010962,17.02,0.00,0.00,0.00,29.03,983.05,0.00,-1.46,285.82,78.77,4.30,284.32,80.06,1.54,,,,0.21,0.19,1.96,0.47,0.43,4.39,0.47,0.43,3.65,1.37,1.37,5.04,,,,,2449286.12,0.012828,20.27,
5/16/2012 10:30 PM,17.32,18.45,22.30,63.17,65.22,72.14,1.14,4.98,14.88,58.78,20.92,87.15,12.66,0.010925,16.97,0.00,0.00,0.00,29.03,983.13,0.00,-1.60,271.89,77.88,340.47,262.93,77.58,341.17,,,,0.40,0.02,1.49,0.89,0.05,3.34,0.87,0.05,3.33,2.06,0.92,5.04,,,,,2450150.79,0.012535,19.81,
5/16/2012 10:45 PM,17.00,18.01,21.50,62.61,64.42,70.70,1.01,4.50,15.21,59.38,20.84,90.83,12.94,0.011161,17.33,0.00,0.00,0.00,29.03,983.14,0.00,-1.73,317.36,76.42,342.98,323.82,74.00,341.56,,,,0.08,0.15,1.00,0.18,0.34,2.24,0.08,0.33,2.14,0.92,1.14,4.35,,,,,2450896.25,0.012288,19.42,
5/16/2012 11:00 PM,17.09,17.58,21.09,62.77,63.64,69.97,0.49,4.00,15.56,60.00,20.76,92.38,13.23,0.011415,17.72,0.00,0.00,0.00,29.03,983.14,0.00,-1.42,59.18,66.63,45.86,55.64,67.58,42.36,,,,0.19,0.45,0.93,0.42,1.01,2.08,0.40,1.01,1.79,1.37,1.83,4.58,,,,,2450686.85,0.012357,19.53,
5/16/2012 11:15 PM,16.93,17.49,20.70,62.48,63.48,69.26,0.56,3.77,15.57,60.02,20.68,93.39,13.24,0.011423,17.73,0.00,0.00,0.00,29.03,983.15,0.00,-1.79,14.12,49.41,84.62,14.19,47.79,84.66,,,,0.54,0.60,1.09,1.21,1.34,2.43,1.21,1.32,2.43,2.06,2.06,3.21,,,,,2451069.81,0.012231,19.33,
5/16/2012 11:30 PM,16.58,17.26,20.97,61.85,63.07,69.75,0.68,4.39,15.40,59.72,20.60,94.44,13.12,0.011299,17.54,0.00,0.00,0.00,29.03,983.17,0.00,-1.70,15.43,71.85,57.34,15.03,72.27,56.78,,,,0.54,0.77,1.01,1.20,1.71,2.26,1.19,1.67,2.23,1.83,2.75,3.21,,,,,2451892.43,0.011965,18.91,
5/16/2012 11:45 PM,16.47,16.96,20.72,61.65,62.53,69.29,0.49,4.24,15.65,60.17,20.52,96.67,13.33,0.011485,17.82,0.00,0.00,0.00,29.03,983.09,0.00,-2.11,40.04,72.19,74.49,31.11,74.21,75.61,,,,0.32,0.67,1.42,0.71,1.50,3.17,0.67,1.49,3.15,1.60,2.75,4.12,,,,,2452159.35,0.011880,18.78,
5/17/2012,16.24,16.84,20.33,61.22,62.31,68.59,0.60,4.09,15.47,59.85,20.44,96.98,13.19,0.011348,17.62,0.00,0.00,0.00,29.03,983.12,0.00,-1.76,29.50,73.36,57.99,27.80,74.43,56.44,,,,0.54,0.85,1.58,1.20,1.91,3.53,1.14,1.88,3.41,2.75,2.75,7.56,,,,,2452721.64,0.011702,18.50,
5/17/2012 12:15 AM,15.73,16.52,20.03,60.32,61.73,68.06,0.78,4.30,15.14,59.25,20.36,97.99,12.93,0.011103,17.24,0.00,0.00,0.00,29.03,983.13,0.00,-1.82,351.53,93.16,42.78,347.20,93.16,42.54,,,,0.30,0.78,2.03,0.67,1.73,4.54,0.66,1.73,4.53,1.14,2.75,5.50,,,,,2453914.94,0.011331,17.91,
5/17/2012 12:30 AM,15.59,16.43,20.54,60.06,61.57,68.97,0.84,4.95,15.04,59.07,20.28,98.22,12.85,0.011029,17.13,0.00,0.00,0.00,29.03,983.09,0.00,-1.69,348.85,57.82,37.63,345.05,57.77,38.22,,,,0.24,0.53,1.58,0.54,1.19,3.52,0.54,1.14,3.49,1.14,1.83,4.12,,,,,2454250.35,0.011228,17.75,
5/17/2012 12:45 AM,15.44,16.28,20.24,59.80,61.30,68.43,0.83,4.80,14.90,58.82,20.20,98.29,12.75,0.010933,16.98,0.00,0.00,0.00,29.03,982.97,0.00,-2.19,36.97,53.62,23.42,32.86,52.12,24.95,,,,0.06,0.55,1.29,0.13,1.23,2.89,0.08,1.19,2.87,0.92,2.06,4.12,,,,,2454603.67,0.011124,17.58,
5/17/2012 1:00 AM,15.37,15.83,19.58,59.67,60.50,67.25,0.46,4.21,14.85,58.73,20.12,98.38,12.71,0.010896,16.92,0.00,0.00,0.00,29.02,982.92,0.00,-1.47,26.10,72.05,33.75,13.35,72.62,33.13,,,,0.16,0.58,0.65,0.35,1.30,1.46,0.34,1.29,1.44,1.37,2.06,3.21,,,,,2454764.78,0.011075,17.50,
5/17/2012 1:15 AM,15.44,15.85,18.91,59.80,60.54,66.04,0.41,3.47,14.92,58.86,20.05,98.44,12.77,0.010949,17.00,0.00,0.00,0.00,29.02,982.93,0.00,-1.90,15.86,52.71,41.45,15.63,52.25,43.00,,,,0.46,0.67,0.61,1.02,1.50,1.37,1.02,1.50,1.36,1.83,2.06,2.52,,,,,2454605.40,0.011123,17.58,
5/17/2012 1:30 AM,15.05,15.79,18.96,59.10,60.42,66.13,0.73,3.90,14.55,58.19,19.97,98.46,12.48,0.010683,16.60,0.00,0.00,0.00,29.03,982.98,0.00,-2.22,347.50,49.19,31.23,6.19,46.54,30.50,,,,0.18,0.57,1.05,0.40,1.27,2.34,0.39,1.23,2.32,1.60,2.06,2.98,,,,,2455524.36,0.010850,17.15,
5/17/2012 1:45 AM,15.02,15.59,18.60,59.03,60.06,65.47,0.57,3.58,14.52,58.13,19.90,98.50,12.45,0.010661,16.56,0.00,0.00,0.00,29.03,982.94,0.00,-1.65,8.94,59.65,44.72,13.96,59.68,44.17,,,,0.49,0.57,0.99,1.09,1.27,2.21,1.07,1.25,2.20,2.06,2.06,2.98,,,,,2455614.06,0.010824,17.10,
5/17/2012 2:00 AM,14.80,15.54,18.52,58.64,59.97,65.34,0.74,3.72,14.31,57.76,19.82,98.54,12.30,0.010516,16.34,0.00,0.00,0.00,29.02,982.85,0.00,-2.20,26.38,45.07,22.45,11.84,41.89,21.57,,,,0.29,0.86,1.30,0.64,1.91,2.90,0.62,1.82,2.84,2.98,3.66,5.50,,,,,2456135.30,0.010672,16.86,
5/17/2012 2:15 AM,14.77,15.18,17.73,58.58,59.33,63.91,0.42,2.96,14.28,57.71,19.75,98.57,12.28,0.010498,16.31,0.00,0.00,0.00,29.02,982.78,0.00,-2.28,75.97,76.72,20.95,84.84,77.47,21.15,,,,0.41,0.70,1.58,0.91,1.57,3.53,0.59,1.56,3.51,1.37,2.29,4.35,,,,,2456211.36,0.010650,16.83,
5/17/2012 2:30 AM,14.68,15.09,17.48,58.42,59.16,63.46,0.41,2.80,14.20,57.56,19.68,98.60,12.22,0.010442,16.23,0.00,0.00,0.00,29.02,982.80,0.00,-1.70,43.65,73.50,21.45,31.68,74.69,20.98,,,,0.55,0.73,1.43,1.23,1.63,3.21,0.90,1.62,3.16,2.06,2.29,3.89,,,,,2456417.57,0.010591,16.73,
5/17/2012 2:45 AM,14.60,15.04,17.36,58.28,59.07,63.25,0.44,2.76,14.13,57.43,19.61,98.62,12.16,0.010390,16.15,0.00,0.00,0.00,29.02,982.86,0.00,-1.70,22.55,67.07,46.38,22.09,68.25,45.39,,,,0.61,0.80,1.21,1.37,1.78,2.71,1.36,1.77,2.66,2.29,3.21,3.66,,,,,2456606.73,0.010535,16.65,
5/17/2012 3:00 AM,14.83,15.08,16.94,58.69,59.15,62.48,0.25,2.11,14.35,57.84,19.54,98.64,12.33,0.010547,16.39,0.00,0.00,0.00,29.02,982.85,0.00,-2.33,24.44,57.10,52.14,20.90,55.85,50.81,,,,0.70,0.96,1.43,1.56,2.16,3.20,1.55,2.15,3.19,4.35,4.12,5.27,,,,,2456064.68,0.010692,16.89,
5/17/2012 3:15 AM,14.67,14.82,17.19,58.41,58.68,62.94,0.15,2.52,14.20,57.56,19.47,98.65,12.22,0.010441,16.23,0.00,0.00,0.00,29.02,982.89,0.00,-1.66,31.21,68.26,51.99,23.38,69.19,51.72,,,,0.43,0.75,1.40,0.96,1.68,3.13,0.92,1.63,3.13,2.06,2.52,4.81,,,,,2456437.25,0.010584,16.72,
5/17/2012 3:30 AM,14.26,14.78,17.14,57.67,58.61,62.85,0.52,2.88,13.80,56.84,19.40,98.65,11.92,0.010168,15.81,0.00,0.00,0.00,29.02,982.91,0.00,-2.16,23.00,81.23,43.06,19.97,87.41,43.09,,,,0.11,0.53,2.38,0.24,1.18,5.32,0.24,1.15,5.31,0.92,2.06,6.18,,,,,2457409.95,0.010308,16.29,
5/17/2012 3:45 AM,14.04,14.64,16.93,57.27,58.35,62.48,0.60,2.90,13.58,56.44,19.34,98.64,11.76,0.010020,15.58,0.00,0.00,0.00,29.02,982.93,0.00,-1.57,296.33,79.29,37.77,298.96,82.35,38.39,,,,0.04,0.51,1.32,0.08,1.15,2.94,0.08,1.12,2.93,1.14,1.83,4.58,,,,,2457936.23,0.010159,16.05,
5/17/2012 4:00 AM,13.90,14.49,16.51,57.01,58.08,61.72,0.59,2.61,13.44,56.20,19.27,98.65,11.66,0.009929,15.44,0.00,0.00,0.00,29.02,982.90,0.00,-2.47,302.60,56.65,25.01,0.00,55.84,25.16,,,,0.00,0.26,1.01,0.00,0.58,2.25,0.00,0.58,2.24,0.00,1.60,4.35,,,,,2458274.55,0.010065,15.91,
5/17/2012 4:15 AM,13.72,14.27,16.39,56.70,57.68,61.50,0.55,2.67,13.27,55.89,19.21,98.66,11.54,0.009818,15.27,0.00,0.00,0.00,29.02,982.82,0.00,-2.39,12.07,56.64,58.94,10.38,55.84,61.21,,,,0.20,0.47,0.87,0.45,1.05,1.94,0.44,1.03,1.86,1.60,1.83,3.21,,,,,2458690.47,0.009952,15.73,
5/17/2012 4:30 AM,13.73,14.09,15.97,56.71,57.36,60.74,0.36,2.24,13.28,55.91,19.14,98.67,11.54,0.009825,15.28,0.00,0.00,0.00,29.02,982.82,0.00,-1.98,29.20,50.04,75.44,21.00,48.41,75.93,,,,0.39,0.60,1.57,0.87,1.33,3.52,0.72,1.30,3.52,1.83,2.29,4.58,,,,,2458669.87,0.009958,15.73,
5/17/2012 4:45 AM,13.35,14.31,16.16,56.03,57.76,61.08,0.96,2.81,12.91,55.24,19.09,98.68,11.28,0.009585,14.92,0.00,0.00,0.00,29.02,982.82,0.00,-1.83,74.03,33.42,45.27,61.30,29.10,44.31,,,,0.31,0.84,1.87,0.69,1.88,4.18,0.48,1.80,4.17,2.06,2.98,5.72,,,,,2459577.35,0.009713,15.35,
5/17/2012 5:00 AM,13.48,14.16,15.89,56.27,57.48,60.61,0.67,2.41,13.04,55.48,19.02,98.69,11.38,0.009672,15.05,0.00,0.00,0.00,29.02,982.82,0.00,-2.09,26.58,67.14,42.78,41.33,68.46,42.96,,,,0.38,0.65,2.01,0.84,1.45,4.49,0.74,1.42,4.47,2.98,2.52,8.70,,,,,2459257.09,0.009801,15.49,
5/17/2012 5:15 AM,13.46,13.88,15.99,56.24,56.99,60.79,0.42,2.53,13.03,55.45,18.96,98.69,11.36,0.009660,15.03,0.00,0.00,0.00,29.02,982.84,0.00,-1.58,25.76,70.72,28.04,33.53,73.00,27.92,,,,0.30,0.56,1.98,0.67,1.25,4.43,0.65,1.22,4.40,1.60,2.06,5.72,,,,,2459299.38,0.009788,15.47,
5/17/2012 5:30 AM,13.05,13.84,16.05,55.49,56.90,60.89,0.79,3.00,12.62,54.71,18.90,98.70,11.08,0.009400,14.63,0.00,0.00,0.00,29.02,982.89,0.00,-2.23,309.01,79.03,9.82,288.82,80.91,10.00,,,,0.10,0.50,2.20,0.23,1.11,4.93,0.22,1.10,4.90,1.37,2.29,5.95,,,,,2460286.90,0.009524,15.05,
5/17/2012 5:45 AM,13.04,13.62,16.13,55.48,56.51,61.03,0.57,3.08,12.61,54.71,18.84,98.70,11.08,0.009397,14.63,0.00,0.00,0.00,29.02,982.93,0.00,-2.23,351.01,67.90,24.19,2.79,69.21,24.14,,,,0.16,0.67,2.14,0.35,1.49,4.78,0.35,1.45,4.78,1.37,2.29,5.72,,,,,2460296.73,0.009521,15.05,
5/17/2012 6:00 AM,12.97,13.67,15.72,55.34,56.61,60.30,0.70,2.75,12.54,54.57,18.78,98.71,11.02,0.009350,14.56,0.00,0.00,0.00,29.02,982.92,0.00,-1.73,356.53,50.79,16.04,358.17,49.36,16.26,,,,0.07,0.57,1.78,0.16,1.28,3.99,0.16,1.27,3.98,1.14,3.21,8.01,,,,,2460481.77,0.009472,14.97,
5/17/2012 6:15 AM,12.75,13.55,15.42,54.95,56.39,59.75,0.80,2.67,12.33,54.19,18.72,98.71,10.88,0.009217,14.35,0.00,0.00,0.00,29.03,983.04,0.00,-0.20,296.80,43.68,12.42,304.96,44.39,9.80,,,,0.14,0.61,1.98,0.30,1.37,4.43,0.29,1.32,3.79,1.14,2.06,5.50,,,,,2460996.67,0.009337,14.76,
5/17/2012 6:30 AM,12.71,13.35,14.95,54.87,56.03,58.91,0.64,2.24,12.28,54.11,18.65,98.72,10.85,0.009190,14.32,0.00,0.00,0.00,29.03,983.20,0.01,6.39,43.48,72.88,19.75,13.26,71.77,19.31,,,,0.35,0.78,1.58,0.78,1.75,3.54,0.76,1.69,3.53,2.75,2.98,4.81,,,,,2461100.35,0.009309,14.72,
5/17/2012 6:45 AM,13.00,13.52,15.21,55.40,56.33,59.38,0.52,2.21,12.58,54.64,18.59,98.74,11.05,0.009369,14.59,0.00,0.00,0.00,29.04,983.31,0.03,18.07,29.04,55.69,15.04,25.84,54.85,14.37,,,,0.46,0.92,2.72,1.03,2.05,6.08,1.00,2.03,6.05,2.75,3.21,8.47,,,,,2460405.06,0.009489,15.00,
5/17/2012 7:00 AM,12.79,13.17,15.73,55.02,55.71,60.31,0.39,2.94,12.37,54.26,18.53,98.75,10.91,0.009240,14.39,0.00,0.00,0.00,29.04,983.38,0.04,31.25,37.76,78.42,23.05,36.58,79.47,22.53,,,,0.19,1.05,3.28,0.43,2.36,7.34,0.40,2.32,7.26,1.60,3.43,15.80,,,,,2460910.01,0.009357,14.79,
5/17/2012 7:15 AM,13.31,13.54,15.77,55.95,56.37,60.38,0.23,2.46,12.89,55.19,18.48,98.79,11.26,0.009563,14.89,0.00,0.00,0.00,29.04,983.46,0.11,74.34,15.26,55.61,36.85,5.99,53.85,36.79,,,,0.45,0.90,2.66,1.01,2.02,5.95,0.95,1.98,5.94,2.29,2.98,7.79,,,,,2459673.12,0.009680,15.31,
5/17/2012 7:30 AM,13.66,13.86,15.25,56.59,56.95,59.45,0.20,1.59,13.24,55.84,18.42,98.84,11.52,0.009792,15.25,0.00,0.00,0.00,29.04,983.62,0.18,125.28,77.89,50.59,47.18,82.17,50.94,46.83,,,,0.09,0.64,2.10,0.21,1.42,4.70,0.21,1.39,4.69,1.60,2.75,7.33,,,,,2458828.71,0.009907,15.67,
5/17/2012 7:45 AM,14.44,14.26,14.42,57.99,57.66,57.95,-0.18,-0.02,14.01,57.21,18.37,98.88,12.07,0.010298,16.02,0.00,0.00,0.00,29.05,983.85,0.27,190.97,93.18,91.27,74.32,91.83,92.25,78.73,,,,0.92,1.26,1.76,2.06,2.83,3.94,1.99,2.77,3.83,3.43,4.12,7.10,,,,,2456992.78,0.010415,16.47,
5/17/2012 8:00 AM,15.14,15.07,14.76,59.25,59.12,58.56,-0.07,-0.38,14.61,58.30,18.32,98.34,12.53,0.010717,16.67,0.00,0.00,0.00,29.06,983.97,0.36,247.81,48.36,63.89,76.36,54.52,68.58,78.30,,,,0.50,1.42,2.86,1.12,3.17,6.40,0.96,3.02,6.32,4.35,6.18,12.59,,,,,2455319.95,0.010899,17.24,
5/17/2012 8:15 AM,15.67,15.44,15.11,60.21,59.80,59.20,-0.23,-0.56,13.96,57.12,18.28,91.07,11.99,0.010266,15.98,0.00,0.00,0.00,29.06,984.12,0.40,281.98,28.94,40.23,52.23,24.04,40.42,50.94,,,,0.76,2.02,2.26,1.70,4.51,5.05,1.33,4.36,4.96,4.81,8.24,7.79,,,,,2454057.44,0.011276,17.84,
5/17/2012 8:30 AM,16.41,16.08,15.40,61.54,60.94,59.72,-0.34,-1.01,13.40,56.12,18.26,83.78,11.54,0.009901,15.42,0.00,0.00,0.00,29.06,984.29,0.42,292.79,49.47,48.64,44.77,54.24,45.40,42.42,,,,0.68,1.31,1.95,1.51,2.92,4.37,1.24,2.70,4.26,4.12,7.10,7.56,,,,,2452298.05,0.011822,18.71,
5/17/2012 8:45 AM,17.18,16.78,16.06,62.92,62.20,60.92,-0.40,-1.11,13.12,55.62,18.24,78.38,11.31,0.009723,15.15,0.00,0.00,0.00,29.07,984.38,0.49,341.75,64.61,64.70,48.38,63.42,65.57,46.03,,,,0.86,1.19,1.82,1.91,2.66,4.07,1.55,2.45,3.93,4.58,5.50,7.79,,,,,2450489.87,0.012409,19.64,
5/17/2012 9:00 AM,17.90,17.34,16.72,64.22,63.22,62.09,-0.56,-1.18,13.24,55.84,18.23,75.49,11.37,0.009804,15.28,0.00,0.00,0.00,29.07,984.50,0.61,423.58,92.20,85.60,53.64,90.99,85.43,52.44,,,,2.18,2.38,2.12,4.87,5.32,4.74,4.79,5.23,4.65,8.24,8.24,9.16,,,,,2448769.96,0.012986,20.55,
5/17/2012 9:15 AM,18.61,18.07,17.36,65.51,64.53,63.25,-0.54,-1.26,13.44,56.19,18.23,73.14,11.49,0.009933,15.48,0.00,0.00,0.00,29.07,984.61,0.71,497.60,89.18,77.06,54.99,88.38,78.44,53.59,,,,2.22,2.25,1.84,4.96,5.03,4.12,4.81,4.87,4.02,8.70,8.47,8.01,,,,,2447074.45,0.013581,21.50,
5/17/2012 9:30 AM,19.36,18.77,18.00,66.85,65.78,64.39,-0.60,-1.37,13.50,56.31,18.23,70.15,11.52,0.009982,15.55,0.00,0.00,0.00,29.08,984.69,0.78,546.96,97.25,88.14,63.46,96.50,88.98,64.68,,,,2.53,2.83,2.05,5.66,6.32,4.59,5.48,6.20,4.50,9.85,10.99,8.70,,,,,2445295.52,0.014231,22.53,
5/17/2012 9:45 AM,19.85,19.21,18.47,67.74,66.58,65.25,-0.64,-1.38,13.38,56.08,18.23,67.49,11.41,0.009900,15.43,0.00,0.00,0.00,29.08,984.80,0.85,594.96,90.46,81.04,65.55,89.14,80.75,66.28,,,,2.35,2.70,2.00,5.25,6.04,4.47,5.09,5.91,4.37,10.30,10.30,9.39,,,,,2444132.08,0.014671,23.23,
5/17/2012 10:00 AM,20.40,19.80,19.05,68.73,67.63,66.28,-0.61,-1.36,13.57,56.43,18.25,66.09,11.54,0.010032,15.63,0.00,0.00,0.00,29.08,984.81,0.92,641.84,101.77,82.63,65.18,99.26,84.93,66.24,,,,1.74,2.04,1.83,3.90,4.57,4.09,3.68,4.21,3.88,11.91,10.08,9.39,,,,,2442825.18,0.015179,24.03,
5/17/2012 10:15 AM,20.96,20.34,19.60,69.72,68.62,67.28,-0.61,-1.35,13.75,56.74,18.28,64.65,11.65,0.010154,15.82,0.00,0.00,0.00,29.08,984.77,1.00,694.63,92.01,78.79,61.02,92.10,80.93,61.52,,,,2.15,2.22,1.74,4.81,4.97,3.90,4.66,4.83,3.72,8.47,8.01,8.24,,,,,2441515.06,0.015707,24.87,
5/17/2012 10:30 AM,21.81,21.30,20.42,71.26,70.33,68.76,-0.52,-1.39,13.61,56.49,18.34,60.84,11.53,0.010070,15.69,0.00,0.00,0.00,29.08,984.74,1.05,734.24,82.28,71.81,50.12,85.44,72.94,50.32,,,,1.90,2.07,1.97,4.24,4.62,4.40,3.91,4.36,4.23,8.47,9.16,9.39,,,,,2439481.03,0.016553,26.21,
5/17/2012 10:45 AM,22.40,21.72,20.94,72.31,71.09,69.69,-0.68,-1.46,13.77,56.79,18.41,59.36,11.63,0.010183,15.86,0.00,0.00,0.00,29.08,984.72,1.11,771.78,97.00,93.83,67.96,95.04,94.51,68.50,,,,2.08,2.32,1.84,4.65,5.19,4.11,4.47,5.00,3.89,7.79,8.70,7.79,,,,,2438093.64,0.017155,27.16,
5/17/2012 11:00 AM,22.76,22.17,21.50,72.96,71.90,70.70,-0.59,-1.26,14.02,57.23,18.49,59.02,11.80,0.010349,16.12,0.00,0.00,0.00,29.08,984.72,1.15,804.91,107.21,99.76,86.73,106.69,99.50,86.47,,,,2.07,2.54,2.24,4.63,5.67,5.01,4.41,5.51,4.83,8.93,9.62,8.93,,,,,2437240.76,0.017533,27.76,
5/17/2012 11:15 AM,23.33,22.72,21.95,73.99,72.89,71.51,-0.61,-1.38,14.34,57.82,18.59,58.28,12.04,0.010580,16.47,0.00,0.00,0.00,29.08,984.68,1.20,835.24,94.52,89.63,63.26,93.94,89.15,69.62,,,,1.99,1.94,1.75,4.46,4.34,3.92,4.27,4.12,3.46,9.62,8.01,7.33,,,,,2435881.91,0.018154,28.74,
5/17/2012 11:30 AM,23.77,23.15,22.50,74.78,73.67,72.49,-0.62,-1.27,14.01,57.22,18.70,55.56,11.77,0.010355,16.12,0.00,0.00,0.00,29.08,984.64,1.24,864.20,98.55,85.78,73.94,95.99,86.07,75.60,,,,2.11,2.30,2.03,4.71,5.13,4.53,4.50,4.96,4.29,9.16,9.62,11.22,,,,,2434840.95,0.018639,29.51,
5/17/2012 11:45 AM,24.22,23.49,22.81,75.59,74.29,73.06,-0.72,-1.41,14.17,57.50,18.82,54.66,11.88,0.010468,16.30,0.00,0.00,0.00,29.08,984.65,1.27,888.15,96.23,88.87,71.63,93.69,88.35,74.22,,,,2.18,2.46,2.46,4.89,5.51,5.51,4.63,5.30,5.31,11.45,10.53,11.22,,,,,2433768.26,0.019154,30.32,
5/17/2012 12:00 PM,24.68,24.06,23.24,76.42,75.30,73.83,-0.62,-1.44,13.89,57.01,18.96,52.26,11.66,0.010288,16.02,0.00,0.00,0.00,29.07,984.63,1.30,909.60,89.31,78.75,64.77,91.62,79.80,63.88,,,,1.84,2.06,2.40,4.12,4.61,5.36,3.70,4.12,5.08,11.68,10.53,9.62,,,,,2432675.29,0.019691,31.17,
5/17/2012 12:15 PM,24.98,24.33,23.57,76.97,75.79,74.43,-0.65,-1.41,13.59,56.46,19.11,50.32,11.42,0.010090,15.72,0.00,0.00,0.00,29.07,984.61,1.34,931.02,108.67,95.69,73.11,110.53,101.21,77.80,,,,2.25,2.75,2.38,5.04,6.14,5.33,4.70,5.73,4.90,11.91,13.05,10.53,,,,,2431955.47,0.020049,31.74,
5/17/2012 12:30 PM,25.24,24.57,23.86,77.43,76.22,74.95,-0.67,-1.38,12.97,55.35,19.26,47.64,10.98,0.009701,15.12,0.00,0.00,0.00,29.07,984.49,1.36,950.72,106.30,94.13,77.63,106.25,95.23,78.77,,,,3.50,3.78,3.92,7.83,8.46,8.77,7.42,8.08,8.61,15.80,15.34,14.66,,,,,2431340.72,0.020364,32.23,
5/17/2012 12:45 PM,25.37,24.66,23.96,77.66,76.39,75.14,-0.71,-1.40,12.15,53.87,19.42,44.77,10.40,0.009187,14.33,0.00,0.00,0.00,29.07,984.39,1.39,966.02,92.21,89.92,81.01,92.87,90.83,81.51,,,,3.27,4.00,3.80,7.31,8.93,8.50,6.99,8.70,8.38,13.28,13.28,12.82,,,,,2431040.52,0.020520,32.47,
5/17/2012 1:00 PM,25.77,25.06,24.28,78.38,77.11,75.71,-0.71,-1.49,11.35,52.43,19.58,41.53,9.87,0.008725,13.62,0.00,0.00,0.00,29.06,984.26,1.38,960.67,92.43,91.71,84.71,92.25,91.91,85.22,,,,2.90,3.43,3.65,6.49,7.67,8.17,6.28,7.46,8.02,16.72,15.34,17.40,,,,,2430091.76,0.021017,33.26,
5/17/2012 1:15 PM,26.02,25.32,24.31,78.83,77.58,75.76,-0.70,-1.71,11.13,52.04,19.73,40.33,9.72,0.008603,13.43,0.00,0.00,0.00,29.06,984.14,1.40,978.91,38.29,42.65,33.08,48.75,44.29,36.25,,,,1.73,2.36,3.02,3.87,5.28,6.75,2.04,4.39,6.29,9.16,11.45,13.05,,,,,2429504.27,0.021329,33.75,
5/17/2012 1:30 PM,25.99,25.50,24.75,78.79,77.90,76.56,-0.50,-1.24,10.61,51.09,19.88,38.99,9.39,0.008306,12.97,0.00,0.00,0.00,29.06,984.01,1.33,928.48,102.45,77.88,67.74,96.21,86.52,70.17,,,,2.81,3.11,3.53,6.29,6.95,7.90,5.64,6.57,7.33,14.88,15.11,18.78,,,,,2429553.94,0.021305,33.70,
5/17/2012 1:45 PM,26.33,25.78,24.88,79.39,78.41,76.78,-0.54,-1.45,11.46,52.63,20.04,40.49,9.93,0.008804,13.73,0.00,0.00,0.00,29.05,983.87,1.40,974.86,98.53,88.67,76.81,100.78,92.18,80.09,,,,2.67,3.03,3.34,5.97,6.78,7.46,5.39,6.04,6.76,12.14,13.05,13.05,,,,,2428765.70,0.021732,34.38,
5/17/2012 2:00 PM,26.40,25.78,24.90,79.52,78.40,76.83,-0.62,-1.50,11.85,53.33,20.19,41.35,10.18,0.009030,14.08,0.00,0.00,0.00,29.05,983.79,1.36,950.75,79.65,72.53,49.89,86.29,76.39,49.53,,,,2.70,3.30,3.31,6.03,7.38,7.40,5.41,6.89,7.08,16.26,18.55,18.32,,,,,2428586.94,0.021830,34.53,
5/17/2012 2:15 PM,26.56,25.79,24.88,79.80,78.43,76.79,-0.76,-1.67,11.54,52.78,20.34,40.16,9.98,0.008852,13.80,0.00,0.00,0.00,29.05,983.64,1.39,967.01,82.51,75.16,66.57,83.28,74.15,67.03,,,,2.50,2.82,3.02,5.60,6.31,6.74,5.31,6.03,6.50,13.97,12.59,13.28,,,,,2428219.81,0.022033,34.84,
5/17/2012 2:30 PM,26.50,25.89,25.06,79.69,78.60,77.11,-0.61,-1.43,11.45,52.60,20.50,40.04,9.91,0.008791,13.71,0.00,0.00,0.00,29.04,983.50,1.26,881.78,100.20,95.28,84.15,102.01,92.40,83.72,,,,1.76,2.37,2.73,3.95,5.30,6.10,3.37,4.69,5.76,11.22,11.68,12.59,,,,,2428362.79,0.021958,34.72,
5/17/2012 2:45 PM,26.66,26.04,25.17,79.98,78.88,77.31,-0.62,-1.49,11.88,53.38,20.65,40.81,10.19,0.009049,14.10,0.00,0.00,0.00,29.04,983.36,1.20,835.97,100.90,102.31,89.42,104.82,102.47,89.81,,,,2.71,3.30,3.52,6.06,7.38,7.87,5.55,6.95,7.58,13.28,12.82,13.51,,,,,2427977.81,0.022171,35.05,
5/17/2012 3:00 PM,26.82,26.17,25.34,80.28,79.10,77.61,-0.65,-1.48,11.69,53.05,20.81,39.93,10.07,0.008942,13.93,0.00,0.00,0.00,29.03,983.20,1.23,855.36,90.50,89.75,84.81,91.12,90.02,87.57,,,,2.65,3.19,3.19,5.92,7.14,7.14,5.54,6.73,6.75,11.22,16.95,19.69,,,,,2427588.94,0.022391,35.39,
5/17/2012 3:15 PM,26.83,26.19,25.46,80.30,79.14,77.83,-0.65,-1.37,11.86,53.35,20.96,40.37,10.18,0.009046,14.09,0.00,0.00,0.00,29.03,983.07,1.14,796.32,85.29,83.54,79.71,90.04,83.73,82.15,,,,1.72,2.37,2.64,3.84,5.29,5.90,3.45,4.92,5.48,11.45,12.37,12.14,,,,,2427564.15,0.022408,35.42,
5/17/2012 3:30 PM,27.16,26.43,25.57,80.89,79.57,78.02,-0.74,-1.59,11.99,53.58,21.12,39.92,10.25,0.009123,14.21,0.00,0.00,0.00,29.02,982.94,1.21,841.88,93.77,86.30,76.88,92.23,88.37,78.82,,,,3.04,3.56,3.95,6.80,7.95,8.82,6.58,7.67,8.63,14.43,15.80,15.34,,,,,2426777.77,0.022851,36.11,
5/17/2012 3:45 PM,27.16,26.58,25.75,80.89,79.84,78.35,-0.58,-1.41,11.56,52.81,21.26,38.83,9.98,0.008875,13.82,0.00,0.00,0.00,29.02,982.79,1.18,822.06,79.00,84.72,84.45,93.08,87.92,87.20,,,,2.29,2.87,3.05,5.11,6.41,6.83,4.37,5.85,6.55,13.74,14.20,12.59,,,,,2426783.85,0.022851,36.11,
5/17/2012 4:00 PM,27.31,26.69,25.90,81.17,80.04,78.62,-0.63,-1.42,11.90,53.43,21.40,39.36,10.19,0.009077,14.13,0.00,0.00,0.00,29.02,982.67,1.11,775.45,105.10,102.66,86.66,106.68,103.43,87.44,,,,2.94,3.56,3.97,6.58,7.96,8.89,6.25,7.64,8.42,15.57,17.86,19.92,,,,,2426421.01,0.023059,36.43,
5/17/2012 4:15 PM,27.51,26.96,26.06,81.53,80.52,78.90,-0.56,-1.46,11.24,52.24,21.52,37.26,9.76,0.008694,13.54,0.00,0.00,0.00,29.01,982.55,1.07,743.01,67.77,54.41,45.46,69.19,54.82,44.06,,,,1.53,2.64,3.15,3.42,5.91,7.04,2.81,5.53,6.86,7.79,11.45,13.97,,,,,2425946.16,0.023333,36.86,
5/17/2012 4:30 PM,27.65,27.10,26.14,81.78,80.78,79.06,-0.55,-1.51,11.24,52.24,21.63,36.97,9.76,0.008698,13.55,0.00,0.00,0.00,29.01,982.43,1.01,703.25,60.60,49.44,39.66,69.40,48.74,37.63,,,,1.48,2.16,3.49,3.31,4.82,7.81,2.52,4.04,7.55,10.76,12.59,13.97,,,,,2425614.20,0.023528,37.16,
5/17/2012 4:45 PM,27.61,27.08,26.19,81.69,80.74,79.15,-0.53,-1.41,10.26,50.48,21.74,34.75,9.16,0.008155,12.71,0.00,0.00,0.00,29.01,982.35,0.95,662.03,67.99,52.83,49.55,69.91,50.92,46.98,,,,1.90,2.60,3.44,4.25,5.81,7.69,3.50,5.37,7.50,11.68,11.45,15.11,,,,,2425726.83,0.023464,37.06,
5/17/2012 5:00 PM,27.68,27.22,26.39,81.82,81.00,79.51,-0.46,-1.28,10.07,50.12,21.83,34.15,9.04,0.008049,12.55,0.00,0.00,0.00,29.01,982.32,0.88,616.42,67.49,55.91,46.55,69.58,59.16,45.66,,,,1.53,2.34,2.74,3.42,5.24,6.12,2.87,4.62,5.74,10.53,10.30,10.30,,,,,2425558.20,0.023563,37.21,
5/17/2012 5:15 PM,27.63,27.26,26.35,81.74,81.07,79.44,-0.37,-1.28,10.50,50.90,21.91,35.24,9.30,0.008285,12.91,0.00,0.00,0.00,29.00,982.22,0.83,576.53,42.15,30.78,19.02,33.19,29.37,22.74,,,,1.21,2.09,3.26,2.71,4.68,7.29,2.07,4.13,6.94,10.08,11.68,11.91,,,,,2425664.35,0.023504,37.12,
5/17/2012 5:30 PM,27.60,27.17,26.35,81.68,80.90,79.43,-0.43,-1.25,10.62,51.12,21.97,35.58,9.37,0.008347,13.01,0.00,0.00,0.00,29.00,982.19,0.74,515.44,59.90,41.45,28.95,59.41,41.34,28.16,,,,1.34,2.34,3.20,2.99,5.24,7.16,2.30,4.95,6.96,8.24,11.22,14.43,,,,,2425743.53,0.023458,37.04,
5/17/2012 5:45 PM,27.40,26.99,26.14,81.31,80.58,79.06,-0.41,-1.25,11.13,52.03,22.03,37.25,9.69,0.008631,13.44,0.00,0.00,0.00,29.00,982.14,0.67,465.30,25.32,22.60,18.39,4.84,20.58,20.13,,,,1.25,2.42,3.61,2.80,5.42,8.08,1.69,4.76,7.54,8.93,9.85,13.51,,,,,2426225.01,0.023184,36.61,
5/17/2012 6:00 PM,27.15,26.85,26.04,80.88,80.32,78.88,-0.31,-1.11,11.86,53.34,22.07,39.60,10.16,0.009051,14.09,0.00,0.00,0.00,29.00,982.16,0.46,323.55,13.66,11.93,10.53,5.34,10.48,10.05,,,,1.54,2.89,4.32,3.45,6.47,9.65,2.79,5.96,9.25,10.76,13.28,16.95,,,,,2426799.43,0.022855,36.09,
5/17/2012 6:15 PM,26.99,26.71,25.96,80.59,80.07,78.73,-0.29,-1.03,11.60,52.87,22.10,39.29,10.00,0.008895,13.85,0.00,0.00,0.00,29.00,982.19,0.31,216.79,20.33,23.64,14.47,20.36,24.21,14.55,,,,1.31,2.80,4.47,2.94,6.27,10.00,2.36,5.93,9.69,11.45,12.14,14.20,,,,,2427181.72,0.022639,35.75,
5/17/2012 6:30 PM,26.69,26.51,25.82,80.04,79.71,78.48,-0.18,-0.87,11.96,53.52,22.13,40.95,10.24,0.009104,14.17,0.00,0.00,0.00,29.01,982.28,0.44,308.71,1.88,12.61,13.55,5.42,16.08,13.21,,,,1.21,2.62,4.42,2.71,5.86,9.88,2.32,5.39,9.74,10.08,10.99,13.74,,,,,2427905.48,0.022235,35.11,
5/17/2012 6:45 PM,26.44,26.33,25.72,79.60,79.39,78.30,-0.11,-0.72,12.09,53.75,22.14,41.89,10.33,0.009179,14.29,0.00,0.00,0.00,29.01,982.37,0.36,249.15,26.14,22.17,14.46,21.30,21.99,14.83,,,,0.87,2.51,4.63,1.95,5.62,10.34,1.49,5.33,10.17,6.41,9.85,13.74,,,,,2428489.76,0.021913,34.61,
5/17/2012 7:00 PM,25.85,26.00,25.61,78.53,78.80,78.11,0.15,-0.23,12.71,54.87,22.16,45.21,10.77,0.009556,14.86,0.00,0.00,0.00,29.01,982.41,0.17,117.57,1.64,22.30,18.74,7.61,21.97,18.69,,,,0.72,2.62,4.84,1.62,5.86,10.82,1.25,5.63,10.75,7.10,12.59,24.73,,,,,2429899.76,0.021160,33.42,
5/17/2012 7:15 PM,25.21,25.63,25.38,77.39,78.13,77.68,0.41,0.17,13.62,56.51,22.16,49.74,11.43,0.010130,15.74,0.00,0.00,0.00,29.01,982.56,0.07,48.95,33.41,29.92,29.66,36.06,30.17,29.33,,,,0.50,2.43,4.95,1.13,5.42,11.06,0.80,5.28,10.94,4.58,12.14,16.26,,,,,2431406.13,0.020371,32.18,
5/17/2012 7:30 PM,24.78,25.07,24.96,76.60,77.13,76.93,0.30,0.18,14.23,57.61,22.15,53.10,11.90,0.010534,16.36,0.00,0.00,0.00,29.02,982.64,0.06,40.40,44.51,40.73,34.80,45.43,40.49,34.51,,,,0.66,2.46,5.43,1.47,5.49,12.15,1.27,5.33,12.06,7.56,12.82,17.40,,,,,2432442.05,0.019846,31.35,
5/17/2012 7:45 PM,24.49,24.83,24.79,76.09,76.70,76.62,0.34,0.29,14.13,57.43,22.14,53.62,11.83,0.010460,16.25,0.00,0.00,0.00,29.02,982.68,0.04,28.55,53.16,35.23,31.75,51.74,34.77,31.71,,,,0.78,3.08,6.67,1.74,6.90,14.92,1.29,6.67,14.87,6.87,12.14,19.69,,,,,2433118.32,0.019508,30.82,
5/17/2012 8:00 PM,24.23,24.55,24.55,75.62,76.20,76.20,0.32,0.32,13.92,57.06,22.11,53.74,11.69,0.010320,16.04,0.00,0.00,0.00,29.02,982.74,0.03,17.79,61.14,32.22,29.23,51.86,32.37,29.27,,,,0.45,2.49,6.22,1.01,5.56,13.91,0.75,5.42,13.86,4.12,9.85,28.85,,,,,2433733.91,0.019207,30.35,
5/17/2012 8:15 PM,23.89,24.23,24.29,75.00,75.61,75.73,0.34,0.41,14.16,57.48,22.08,55.69,11.87,0.010475,16.28,0.00,0.00,0.00,29.02,982.85,0.01,9.44,61.99,34.28,32.46,69.16,34.20,32.51,,,,0.31,2.21,5.58,0.69,4.95,12.49,0.52,4.83,12.44,3.66,8.24,16.26,,,,,2434554.69,0.018810,29.72,
5/17/2012 8:30 PM,23.59,23.92,23.99,74.46,75.06,75.18,0.33,0.40,14.36,57.86,22.03,57.45,12.04,0.010613,16.49,0.00,0.00,0.00,29.02,982.85,0.00,2.36,80.95,36.76,34.54,74.08,36.59,34.43,,,,0.60,2.25,5.48,1.35,5.02,12.25,1.18,4.92,12.20,4.58,9.39,16.49,,,,,2435259.58,0.018476,29.19,
5/17/2012 8:45 PM,23.33,23.59,23.66,73.99,74.46,74.59,0.26,0.33,14.57,58.23,21.98,59.13,12.21,0.010754,16.70,0.00,0.00,0.00,29.02,982.89,0.00,-0.63,75.84,39.29,31.60,75.67,39.50,31.62,,,,0.71,1.99,4.53,1.60,4.46,10.13,1.53,4.38,10.08,3.21,6.87,14.20,,,,,2435878.61,0.018186,28.74,
5/17/2012 9:00 PM,22.51,23.24,23.56,72.51,73.83,74.40,0.73,1.05,14.55,58.19,21.93,62.06,12.22,0.010731,16.67,0.00,0.00,0.00,29.03,982.98,0.00,-1.08,84.48,28.18,29.41,81.45,28.59,29.43,,,,0.29,1.93,5.23,0.65,4.32,11.69,0.56,4.22,11.67,5.27,9.85,18.32,,,,,2437834.05,0.017306,27.35,
5/17/2012 9:15 PM,21.94,22.58,23.16,71.49,72.64,73.70,0.64,1.22,15.20,59.35,21.86,66.93,12.75,0.011186,17.37,0.00,0.00,0.00,29.03,983.02,0.00,-1.33,74.96,74.47,35.50,79.15,72.46,35.27,,,,0.52,1.23,4.25,1.17,2.76,9.50,1.06,2.58,9.47,2.52,6.87,12.82,,,,,2439175.93,0.016712,26.41,
5/17/2012 9:30 PM,21.88,22.61,23.06,71.38,72.70,73.51,0.73,1.18,15.38,59.68,21.80,67.98,12.90,0.011319,17.57,0.00,0.00,0.00,29.03,983.05,0.00,-1.36,33.44,53.32,37.81,36.24,52.63,37.83,,,,0.46,1.25,3.84,1.04,2.79,8.59,1.01,2.75,8.57,2.29,4.35,10.08,,,,,2439323.53,0.016651,26.32,
5/17/2012 9:45 PM,21.01,21.87,22.95,69.81,71.36,73.31,0.86,1.94,15.32,59.57,21.72,71.38,12.89,0.011271,17.50,0.00,0.00,0.00,29.03,983.20,0.00,-1.21,27.29,75.59,44.00,37.58,77.04,44.13,,,,0.43,1.18,3.75,0.96,2.65,8.39,0.93,2.63,8.38,1.83,3.89,10.08,,,,,2441392.63,0.015785,24.95,
5/17/2012 10:00 PM,21.15,21.42,22.82,70.06,70.55,73.07,0.27,1.67,15.51,59.91,21.65,71.66,13.03,0.011402,17.70,0.00,0.00,0.00,29.04,983.40,0.00,-1.18,44.27,59.11,47.27,43.71,57.00,47.17,,,,0.52,1.08,3.86,1.16,2.40,8.63,1.15,2.36,8.63,2.52,5.50,16.72,,,,,2441065.42,0.015911,25.16,
5/17/2012 10:15 PM,20.00,21.20,22.62,68.00,70.16,72.72,1.20,2.62,15.17,59.30,21.57,75.19,12.80,0.011144,17.31,0.00,0.00,0.00,29.04,983.54,0.00,-1.55,42.12,59.61,40.11,38.05,57.89,40.03,,,,0.34,0.88,4.27,0.77,1.96,9.54,0.69,1.93,9.52,1.37,4.81,11.45,,,,,2443782.45,0.014824,23.44,
5/17/2012 10:30 PM,19.49,20.46,22.54,67.09,68.83,72.57,0.97,3.05,15.67,60.21,21.49,80.14,13.23,0.011512,17.87,0.00,0.00,0.00,29.04,983.59,0.00,-1.66,71.81,89.13,28.58,44.52,89.09,28.80,,,,0.15,1.06,4.09,0.33,2.38,9.14,0.26,2.37,9.10,1.14,2.98,12.82,,,,,2444984.03,0.014364,22.71,
5/17/2012 10:45 PM,19.22,20.16,22.38,66.60,68.28,72.29,0.93,3.16,15.95,60.70,21.41,82.94,13.47,0.011713,18.18,0.00,0.00,0.00,29.05,983.68,0.00,-1.33,324.83,91.20,26.15,25.79,90.73,25.98,,,,0.12,1.15,3.84,0.26,2.56,8.60,0.24,2.55,8.55,1.14,3.43,11.68,,,,,2445626.47,0.014122,22.33,
5/17/2012 11:00 PM,19.48,20.13,22.18,67.06,68.24,71.92,0.65,2.70,16.27,61.28,21.33,83.36,13.74,0.011961,18.56,0.00,0.00,0.00,29.05,983.76,0.00,-1.47,27.19,74.18,32.70,25.93,75.67,32.68,,,,0.50,1.04,3.45,1.11,2.32,7.72,1.08,2.31,7.69,2.06,6.41,13.28,,,,,2445020.45,0.014348,22.69,
5/17/2012 11:15 PM,18.89,19.83,22.11,66.00,67.70,71.79,0.94,3.22,15.87,60.57,21.25,84.28,13.43,0.011656,18.10,0.00,0.00,0.00,29.05,983.77,0.00,-1.56,350.60,80.08,31.22,359.90,80.64,31.18,,,,0.25,0.78,3.42,0.55,1.75,7.65,0.51,1.72,7.62,1.60,2.52,9.85,,,,,2446418.09,0.013832,21.88,
5/17/2012 11:30 PM,18.81,19.48,22.04,65.85,67.06,71.67,0.67,3.23,16.24,61.23,21.18,86.75,13.75,0.011934,18.52,0.00,0.00,0.00,29.05,983.88,0.00,-1.69,13.71,71.13,41.74,22.52,73.34,41.63,,,,0.36,0.91,3.46,0.80,2.03,7.74,0.78,1.97,7.70,1.83,2.98,9.62,,,,,2446617.47,0.013756,21.76,
5/17/2012 11:45 PM,18.25,19.35,21.50,64.86,66.83,70.71,1.10,3.25,15.80,60.45,21.10,87.29,13.39,0.011597,18.01,0.00,0.00,0.00,29.06,983.96,0.00,-1.44,3.82,69.87,64.71,7.02,71.48,64.86,,,,0.21,0.75,2.47,0.48,1.68,5.52,0.47,1.62,5.33,2.29,2.75,8.47,,,,,2447930.32,0.013286,21.02,
5/18/2012,18.27,19.44,20.99,64.89,67.00,69.79,1.17,2.72,16.05,60.89,21.02,88.59,13.61,0.011785,18.30,0.00,0.00,0.00,29.06,984.05,0.00,-1.62,8.96,41.01,70.47,14.06,41.58,71.98,,,,0.50,1.10,2.41,1.11,2.45,5.39,0.90,2.40,5.35,3.89,3.66,13.05,,,,,2447882.68,0.013304,21.05,
5/18/2012 12:15 AM,17.64,18.69,20.65,63.75,65.64,69.17,1.05,3.01,15.72,60.30,20.95,90.22,13.35,0.011530,17.91,0.00,0.00,0.00,29.06,984.07,0.00,-1.59,258.68,33.90,62.40,272.04,31.10,62.69,,,,0.25,0.35,1.62,0.55,0.77,3.63,0.55,0.76,3.62,1.60,1.60,5.95,,,,,2449390.37,0.012780,20.22,
5/18/2012 12:30 AM,17.32,18.41,20.53,63.18,65.13,68.96,1.08,3.21,15.86,60.54,20.87,92.83,13.47,0.011628,18.06,0.00,0.00,0.00,29.06,984.17,0.00,-1.97,286.43,53.05,60.48,280.11,51.39,60.26,,,,0.10,0.40,1.89,0.23,0.90,4.22,0.22,0.89,4.18,1.14,2.06,6.64,,,,,2450137.14,0.012526,19.82,
5/18/2012 12:45 AM,17.07,18.19,20.57,62.73,64.74,69.03,1.12,3.50,15.90,60.62,20.79,94.60,13.52,0.011660,18.11,0.00,0.00,0.00,29.06,984.21,0.00,-1.83,282.62,60.18,49.39,274.68,55.03,49.16,,,,0.23,0.37,2.84,0.50,0.84,6.35,0.50,0.80,6.34,1.60,1.83,9.62,,,,,2450737.92,0.012327,19.51,
5/18/2012 1:00 AM,17.17,17.99,20.63,62.91,64.38,69.13,0.82,3.46,16.33,61.40,20.72,96.66,13.89,0.011992,18.61,0.00,0.00,0.00,29.06,984.14,0.00,-1.73,295.95,75.96,47.06,307.01,76.60,46.95,,,,0.07,0.57,3.69,0.16,1.28,8.26,0.15,1.23,8.26,1.14,2.29,13.97,,,,,2450502.22,0.012406,19.63,
5/18/2012 1:15 AM,16.75,17.94,20.54,62.15,64.28,68.97,1.18,3.79,16.10,60.98,20.65,97.79,13.71,0.011814,18.34,0.00,0.00,0.00,29.06,984.06,0.00,-1.87,283.42,49.41,40.58,279.00,51.53,40.54,,,,0.50,0.16,3.55,1.12,0.37,7.93,1.08,0.36,7.90,2.06,1.37,9.62,,,,,2451496.80,0.012081,19.11,
5/18/2012 1:30 AM,16.57,17.67,20.50,61.82,63.81,68.90,1.11,3.93,15.99,60.77,20.58,98.19,13.62,0.011726,18.21,0.00,0.00,0.00,29.06,983.99,0.00,-1.99,307.69,62.37,33.43,315.50,57.56,33.38,,,,0.32,0.18,3.25,0.72,0.41,7.26,0.45,0.37,7.23,2.06,2.06,10.30,,,,,2451933.02,0.011942,18.89,
5/18/2012 1:45 AM,16.67,17.95,20.52,62.00,64.32,68.93,1.29,3.85,16.08,60.95,20.51,98.20,13.70,0.011803,18.32,0.00,0.00,0.00,29.05,983.89,0.00,-1.95,48.69,51.31,35.26,41.09,49.93,35.30,,,,0.47,0.78,3.88,1.05,1.74,8.68,0.74,1.70,8.64,2.06,2.52,10.76,,,,,2451697.68,0.012019,19.01,
5/18/2012 2:00 AM,16.47,17.98,20.42,61.65,64.36,68.75,1.51,3.94,15.90,60.62,20.44,98.23,13.55,0.011662,18.11,0.00,0.00,0.00,29.05,983.83,0.00,-1.89,330.41,56.05,42.21,336.57,55.38,42.13,,,,0.29,0.72,3.84,0.65,1.62,8.58,0.46,1.60,8.56,1.60,3.43,15.57,,,,,2452155.22,0.011872,18.78,
5/18/2012 2:15 AM,16.41,17.74,20.32,61.55,63.93,68.57,1.33,3.90,15.85,60.53,20.37,98.28,13.51,0.011624,18.05,0.00,0.00,0.00,29.05,983.80,0.00,-1.79,281.48,58.29,47.11,284.14,58.28,46.75,,,,0.58,0.16,3.44,1.30,0.36,7.69,1.27,0.36,7.68,2.29,1.14,10.08,,,,,2452295.33,0.011828,18.71,
5/18/2012 2:30 AM,16.18,17.24,20.16,61.12,63.03,68.29,1.06,3.98,15.63,60.13,20.30,98.31,13.32,0.011455,17.79,0.00,0.00,0.00,29.05,983.75,0.00,-1.79,271.54,53.58,48.99,271.27,49.45,48.56,,,,0.07,0.18,3.00,0.17,0.41,6.70,0.17,0.37,6.69,0.92,1.37,9.85,,,,,2452852.53,0.011652,18.43,
5/18/2012 2:45 AM,15.86,17.02,19.75,60.55,62.63,67.54,1.15,3.88,15.32,59.58,20.24,98.35,13.08,0.011229,17.44,0.00,0.00,0.00,29.05,983.74,0.00,-1.80,262.31,15.74,51.93,261.95,29.61,51.29,,,,0.53,0.25,2.12,1.18,0.56,4.73,1.06,0.45,4.72,2.29,1.60,7.79,,,,,2453607.33,0.011418,18.06,
5/18/2012 3:00 AM,15.46,16.71,19.19,59.83,62.08,66.55,1.25,3.73,14.93,58.88,20.17,98.39,12.77,0.010946,17.01,0.00,0.00,0.00,29.05,983.88,0.00,-1.51,250.30,230.85,73.80,251.97,226.23,74.97,,,,0.98,0.46,1.73,2.20,1.02,3.87,2.13,1.00,3.79,3.43,2.29,8.01,,,,,2454564.75,0.011124,17.60,
5/18/2012 3:15 AM,15.54,16.42,18.77,59.97,61.55,65.78,0.88,3.23,15.02,59.04,20.11,98.45,12.84,0.011009,17.11,0.00,0.00,0.00,29.06,984.00,0.00,-1.92,282.06,252.15,78.00,267.78,247.73,78.36,,,,0.31,0.80,2.25,0.68,1.79,5.03,0.65,1.75,5.01,2.52,3.43,6.18,,,,,2454370.91,0.011182,17.69,
5/18/2012 3:30 AM,15.42,16.38,18.67,59.76,61.49,65.60,0.96,3.25,14.91,58.85,20.04,98.50,12.76,0.010931,16.99,0.00,0.00,0.00,29.06,984.00,0.00,-2.07,312.97,323.13,65.10,298.69,9.64,66.00,,,,0.01,0.35,1.72,0.02,0.78,3.85,0.02,0.78,3.81,0.69,2.29,5.95,,,,,2454650.13,0.011097,17.56,
5/18/2012 3:45 AM,15.27,16.08,18.66,59.49,60.94,65.59,0.81,3.39,14.77,58.59,19.98,98.54,12.65,0.010829,16.84,0.00,0.00,0.00,29.06,983.97,0.00,-1.79,277.37,23.62,69.64,257.20,31.58,70.88,,,,0.47,0.27,1.90,1.05,0.60,4.25,1.00,0.36,4.21,2.52,1.83,5.72,,,,,2455013.21,0.010989,17.38,
5/18/2012 4:00 AM,15.77,16.33,18.68,60.38,61.39,65.62,0.56,2.91,15.27,59.48,19.91,98.59,13.04,0.011189,17.39,0.00,0.00,0.00,29.05,983.91,0.00,-1.65,339.45,251.70,58.31,327.80,353.34,56.51,,,,0.56,0.28,1.59,1.26,0.63,3.55,0.78,0.27,3.50,4.35,2.29,7.79,,,,,2453828.94,0.011349,17.95,
5/18/2012 4:15 AM,15.14,16.19,18.92,59.26,61.14,66.06,1.05,3.78,14.65,58.38,19.85,98.59,12.56,0.010747,16.71,0.00,0.00,0.00,29.05,983.94,0.00,-2.24,118.95,68.01,46.00,218.19,50.41,45.65,,,,0.22,0.55,2.54,0.48,1.22,5.68,0.18,1.13,5.67,1.60,2.29,8.24,,,,,2455317.48,0.010900,17.24,
5/18/2012 4:30 AM,15.21,15.97,18.41,59.37,60.75,65.14,0.76,3.20,14.72,58.49,19.79,98.59,12.61,0.010791,16.78,0.00,0.00,0.00,29.06,983.99,0.00,-2.11,275.06,199.79,63.91,270.52,212.46,64.16,,,,0.60,0.07,1.25,1.35,0.16,2.81,1.12,0.16,2.75,2.52,1.37,5.27,,,,,2455160.61,0.010945,17.31,
5/18/2012 4:45 AM,14.89,15.75,18.03,58.80,60.36,64.45,0.87,3.14,14.41,57.93,19.73,98.61,12.37,0.010570,16.44,0.00,0.00,0.00,29.06,984.09,0.00,-1.78,91.15,183.68,92.61,87.75,150.54,93.98,,,,0.13,0.03,2.04,0.29,0.06,4.55,0.29,0.06,4.50,1.60,0.69,6.41,,,,,2455923.33,0.010719,16.96,
5/18/2012 5:00 AM,14.99,15.94,18.32,58.97,60.69,64.97,0.95,3.33,14.51,58.11,19.67,98.63,12.45,0.010642,16.55,0.00,0.00,0.00,29.06,983.99,0.00,-1.89,332.88,20.49,90.20,331.40,7.86,90.22,,,,0.43,0.57,2.62,0.95,1.28,5.85,0.95,0.98,5.81,3.21,2.29,11.91,,,,,2455688.11,0.010790,17.07,
5/18/2012 5:15 AM,14.87,15.71,18.31,58.77,60.27,64.97,0.83,3.44,14.40,57.92,19.61,98.65,12.37,0.010567,16.44,0.00,0.00,0.00,29.06,984.00,0.00,-1.38,57.87,53.72,75.85,52.36,50.16,76.25,,,,0.32,0.82,2.39,0.72,1.83,5.35,0.45,1.62,5.33,1.60,3.21,6.64,,,,,2455956.40,0.010711,16.94,
5/18/2012 5:30 AM,15.03,15.54,18.06,59.05,59.97,64.51,0.52,3.04,14.55,58.20,19.55,98.69,12.48,0.010674,16.60,0.00,0.00,0.00,29.06,984.09,0.00,-1.88,24.58,56.38,70.01,353.41,54.47,70.53,,,,0.09,0.50,1.59,0.20,1.11,3.56,0.19,1.10,3.55,1.14,2.06,6.18,,,,,2455595.16,0.010816,17.11,
5/18/2012 5:45 AM,14.82,15.55,17.95,58.68,60.00,64.32,0.73,3.13,14.36,57.85,19.50,98.70,12.33,0.010535,16.39,0.00,0.00,0.00,29.06,984.24,0.00,-1.57,286.35,75.88,75.88,273.90,78.31,77.16,,,,0.27,0.46,1.60,0.61,1.02,3.58,0.60,1.01,3.55,1.60,2.29,4.58,,,,,2456075.74,0.010674,16.89,
5/18/2012 6:00 AM,14.70,15.39,17.94,58.46,59.69,64.29,0.69,3.24,14.24,57.63,19.44,98.72,12.25,0.010453,16.27,0.00,0.00,0.00,29.06,984.29,0.00,-1.99,345.35,68.16,85.96,298.65,69.67,86.00,,,,0.00,0.39,1.86,0.00,0.87,4.17,0.00,0.85,4.15,0.23,3.66,8.01,,,,,2456367.15,0.010589,16.76,
5/18/2012 6:15 AM,14.65,15.27,17.73,58.38,59.49,63.92,0.62,3.08,14.20,57.56,19.38,98.73,12.21,0.010422,16.22,0.00,0.00,0.00,29.07,984.43,0.00,0.41,285.11,64.27,82.33,287.53,62.80,82.60,,,,0.25,0.17,1.83,0.55,0.38,4.10,0.54,0.35,4.09,1.60,1.60,5.27,,,,,2456475.58,0.010556,16.71,
5/18/2012 6:30 AM,14.52,15.41,17.76,58.14,59.74,63.96,0.89,3.23,14.07,57.33,19.33,98.74,12.12,0.010332,16.09,0.00,0.00,0.00,29.08,984.72,0.01,6.82,53.87,40.75,72.68,51.92,42.88,73.93,,,,0.36,0.80,1.88,0.80,1.79,4.21,0.50,1.75,4.18,1.37,2.75,5.72,,,,,2456786.93,0.010464,16.57,
5/18/2012 6:45 AM,14.75,15.23,17.33,58.55,59.42,63.20,0.48,2.58,14.30,57.73,19.27,98.76,12.29,0.010485,16.33,0.00,0.00,0.00,29.09,985.01,0.03,19.38,62.97,68.31,70.79,58.48,69.19,71.37,,,,0.25,0.87,1.93,0.55,1.94,4.32,0.52,1.92,4.30,1.60,2.98,6.18,,,,,2456246.55,0.010617,16.81,
5/18/2012 7:00 AM,15.15,15.45,16.63,59.27,59.82,61.93,0.30,1.48,14.69,58.45,19.22,98.79,12.59,0.010759,16.75,0.00,0.00,0.00,29.09,985.23,0.05,33.40,18.40,50.73,76.37,17.61,50.93,76.74,,,,0.22,0.90,2.05,0.50,2.02,4.57,0.48,1.97,4.56,1.60,3.43,10.30,,,,,2455296.42,0.010891,17.25,
5/18/2012 7:15 AM,15.39,15.63,16.69,59.70,60.13,62.04,0.24,1.30,14.93,58.88,19.17,98.84,12.78,0.010929,17.01,0.00,0.00,0.00,29.10,985.37,0.10,68.08,52.75,56.64,72.79,17.78,58.38,73.04,,,,0.22,0.95,2.17,0.49,2.13,4.84,0.36,1.99,4.84,1.83,3.66,6.64,,,,,2454731.82,0.011058,17.52,
5/18/2012 7:30 AM,15.58,16.01,16.80,60.05,60.81,62.23,0.42,1.21,15.13,59.23,19.12,98.88,12.93,0.011068,17.23,0.00,0.00,0.00,29.10,985.47,0.17,118.22,261.26,24.38,80.60,276.03,25.48,80.68,,,,0.06,0.69,1.89,0.14,1.55,4.24,0.11,1.54,4.22,1.14,2.29,5.27,,,,,2454274.58,0.011194,17.74,
5/18/2012 7:45 AM,16.12,16.10,16.89,61.01,60.98,62.39,-0.02,0.77,15.24,59.44,19.08,96.32,13.00,0.011152,17.36,0.00,0.00,0.00,29.10,985.63,0.24,165.07,194.30,62.54,79.79,190.15,88.23,79.82,,,,0.13,0.24,2.03,0.30,0.55,4.54,0.29,0.36,4.53,1.37,1.83,5.27,,,,,2453004.93,0.011584,18.36,
5/18/2012 8:00 AM,16.74,16.60,17.01,62.14,61.87,62.62,-0.15,0.27,14.25,57.66,19.04,86.76,12.18,0.010455,16.30,0.00,0.00,0.00,29.11,985.81,0.30,210.39,218.71,24.73,60.36,211.24,17.04,61.78,,,,0.11,0.42,1.53,0.26,0.93,3.41,0.24,0.75,3.28,1.37,2.29,10.08,,,,,2451514.00,0.012055,19.11,
5/18/2012 8:15 AM,17.79,17.26,17.07,64.02,63.08,62.73,-0.53,-0.72,14.36,57.84,19.01,81.77,12.22,0.010529,16.41,0.00,0.00,0.00,29.11,985.97,0.39,271.34,156.36,112.09,42.18,150.59,116.54,41.63,,,,0.34,0.38,1.93,0.76,0.85,4.31,0.65,0.71,4.28,2.06,2.06,6.18,,,,,2449030.71,0.012878,20.41,
5/18/2012 8:30 AM,18.44,18.00,17.42,65.19,64.40,63.35,-0.44,-1.02,14.36,57.85,18.99,78.56,12.21,0.010537,16.43,0.00,0.00,0.00,29.12,986.12,0.48,332.79,113.08,88.81,48.01,108.97,87.98,47.21,,,,0.81,1.06,1.29,1.82,2.38,2.89,1.71,2.30,2.83,4.35,4.35,6.18,,,,,2447490.85,0.013413,21.27,
5/18/2012 8:45 AM,18.95,18.50,17.80,66.12,65.30,64.04,-0.45,-1.15,14.56,58.22,18.98,77.10,12.35,0.010678,16.64,0.00,0.00,0.00,29.12,986.22,0.55,382.22,43.00,42.85,35.43,36.94,39.43,33.56,,,,0.88,1.12,1.09,1.96,2.51,2.43,1.03,2.15,2.33,4.12,5.27,4.81,,,,,2446266.37,0.013850,21.96,
5/18/2012 9:00 AM,19.55,19.08,18.39,67.18,66.35,65.10,-0.46,-1.16,14.40,57.92,18.97,73.53,12.20,0.010566,16.47,0.00,0.00,0.00,29.12,986.30,0.62,433.88,100.03,69.50,39.79,96.31,77.14,39.18,,,,0.80,0.75,0.78,1.79,1.68,1.75,1.60,1.37,1.66,4.35,4.81,6.87,,,,,2444860.23,0.014372,22.79,
5/18/2012 9:15 AM,19.91,19.53,19.08,67.83,67.16,66.34,-0.38,-0.83,13.95,57.10,18.97,69.83,11.84,0.010262,16.01,0.00,0.00,0.00,29.13,986.34,0.69,481.20,12.31,52.03,64.80,77.67,76.17,64.73,,,,0.64,0.42,0.67,1.42,0.93,1.51,0.55,0.73,1.07,5.04,3.89,3.89,,,,,2444002.81,0.014697,23.31,
5/18/2012 9:30 AM,20.64,20.13,20.37,69.15,68.23,68.67,-0.52,-0.27,13.99,57.18,18.98,66.95,11.85,0.010296,16.06,0.00,0.00,0.00,29.13,986.37,0.77,539.27,98.46,104.96,137.80,99.10,110.28,138.14,,,,0.80,0.65,0.57,1.79,1.45,1.27,1.48,1.30,0.87,3.43,3.43,3.21,,,,,2442263.12,0.015378,24.39,
5/18/2012 9:45 AM,21.11,20.62,20.32,70.01,69.12,68.58,-0.49,-0.79,14.32,57.77,18.99,66.44,12.08,0.010519,16.41,0.00,0.00,0.00,29.13,986.43,0.84,585.50,125.10,127.90,99.07,127.16,127.50,104.55,,,,1.09,0.90,0.61,2.44,2.00,1.37,2.00,1.77,1.11,4.81,4.58,3.43,,,,,2441138.15,0.015834,25.11,
5/18/2012 10:00 AM,21.42,21.03,20.72,70.56,69.85,69.30,-0.39,-0.70,14.20,57.56,19.01,64.74,11.98,0.010445,16.29,0.00,0.00,0.00,29.13,986.43,0.91,632.11,98.08,112.99,107.88,104.95,118.80,119.48,,,,0.78,0.87,0.62,1.75,1.94,1.39,1.26,1.76,0.55,4.58,5.04,3.89,,,,,2440413.48,0.016133,25.59,
5/18/2012 10:15 AM,22.04,21.55,21.36,71.67,70.78,70.45,-0.49,-0.68,14.58,58.25,19.06,63.93,12.26,0.010711,16.70,0.00,0.00,0.00,29.13,986.48,0.97,675.93,118.03,126.70,132.29,115.67,129.02,141.81,,,,1.02,1.07,0.69,2.29,2.39,1.53,1.88,2.03,1.11,5.27,5.04,5.04,,,,,2438941.85,0.016759,26.58,
5/18/2012 10:30 AM,22.69,22.28,21.99,72.85,72.10,71.58,-0.42,-0.71,14.74,58.52,19.12,62.08,12.36,0.010826,16.88,0.00,0.00,0.00,29.13,986.50,1.03,718.15,147.19,158.04,162.65,154.89,167.67,171.86,,,,1.39,1.24,1.32,3.10,2.76,2.96,2.30,2.38,2.68,6.87,8.24,8.01,,,,,2437389.20,0.017437,27.66,
5/18/2012 10:45 AM,23.07,22.68,22.09,73.53,72.83,71.77,-0.39,-0.98,14.84,58.71,19.19,61.11,12.43,0.010903,16.99,0.00,0.00,0.00,29.13,986.52,1.08,751.80,193.25,188.12,195.52,196.33,187.99,195.45,,,,1.45,1.55,1.50,3.25,3.47,3.35,2.79,2.95,3.04,7.10,6.87,7.79,,,,,2436494.72,0.017839,28.29,
5/18/2012 11:00 AM,22.84,22.75,22.21,73.11,72.95,71.97,-0.09,-0.63,14.30,57.75,19.28,59.85,12.02,0.010526,16.42,0.00,0.00,0.00,29.13,986.52,1.12,782.36,221.11,223.70,216.55,220.25,216.10,209.50,,,,1.13,1.32,1.25,2.53,2.96,2.78,1.78,2.48,2.33,7.10,7.10,7.33,,,,,2437047.09,0.017591,27.90,
5/18/2012 11:15 AM,23.37,23.06,22.47,74.07,73.52,72.45,-0.31,-0.90,14.62,58.32,19.37,59.19,12.25,0.010752,16.76,0.00,0.00,0.00,29.13,986.57,1.16,811.14,183.02,198.39,206.74,191.69,202.97,206.63,,,,1.34,1.48,1.65,3.01,3.32,3.69,2.01,2.48,3.18,7.10,7.56,7.10,,,,,2435779.00,0.018166,28.81,
5/18/2012 11:30 AM,23.43,23.26,22.47,74.17,73.86,72.44,-0.17,-0.96,14.53,58.16,19.47,58.65,12.18,0.010690,16.67,0.00,0.00,0.00,29.13,986.59,1.19,832.37,206.32,214.15,230.26,217.27,227.79,237.50,,,,1.44,1.56,1.80,3.23,3.50,4.03,2.37,2.77,3.61,7.10,7.10,8.24,,,,,2435645.61,0.018227,28.91,
5/18/2012 11:45 AM,23.60,23.36,22.55,74.48,74.06,72.59,-0.23,-1.05,14.86,58.75,19.59,59.31,12.43,0.010926,17.03,0.00,0.00,0.00,29.13,986.52,1.22,850.77,230.47,249.73,261.52,236.10,250.65,262.05,,,,1.04,0.95,1.35,2.32,2.12,3.02,1.12,1.23,2.75,7.10,7.10,7.56,,,,,2435244.24,0.018416,29.21,
5/18/2012 12:00 PM,23.93,23.67,23.01,75.07,74.60,73.41,-0.26,-0.92,14.84,58.72,19.72,58.08,12.41,0.010914,17.01,0.00,0.00,0.00,29.13,986.44,1.25,873.99,297.77,292.63,251.17,288.58,281.36,244.72,,,,1.03,1.07,1.21,2.30,2.40,2.70,1.41,2.00,2.33,7.10,6.64,6.87,,,,,2434455.74,0.018789,29.80,
5/18/2012 12:15 PM,24.37,24.27,23.31,75.87,75.68,73.96,-0.11,-1.06,15.29,59.53,19.86,58.24,12.75,0.011241,17.51,0.00,0.00,0.00,29.13,986.36,1.29,902.70,222.35,227.61,209.60,209.29,217.54,206.88,,,,1.61,1.73,1.80,3.60,3.86,4.02,2.79,3.26,3.71,7.79,8.01,7.79,,,,,2433398.15,0.019302,30.61,
5/18/2012 12:30 PM,24.53,24.35,23.58,76.16,75.83,74.44,-0.19,-0.96,15.36,59.66,20.01,57.96,12.81,0.011296,17.59,0.00,0.00,0.00,29.12,986.27,1.32,918.17,249.38,245.56,201.24,252.12,250.75,213.52,,,,1.20,1.49,1.31,2.67,3.32,2.92,2.36,2.88,2.31,7.56,6.87,8.01,,,,,2433019.70,0.019486,30.90,
5/18/2012 12:45 PM,24.89,24.70,23.98,76.81,76.46,75.17,-0.19,-0.91,15.54,59.96,20.15,57.38,12.93,0.011427,17.79,0.00,0.00,0.00,29.12,986.16,1.35,944.43,239.15,235.63,196.83,236.72,235.53,205.01,,,,1.42,1.48,1.45,3.18,3.30,3.23,2.32,2.54,3.01,7.79,8.47,8.47,,,,,2432167.05,0.019912,31.57,
5/18/2012 1:00 PM,25.29,24.84,24.07,77.52,76.71,75.33,-0.45,-1.22,16.04,60.87,20.30,57.90,13.34,0.011809,18.37,0.00,0.00,0.00,29.12,986.04,1.18,820.20,143.16,156.92,196.98,149.31,162.63,196.44,,,,1.68,1.76,1.97,3.77,3.93,4.40,2.24,3.05,4.24,13.74,10.08,13.05,,,,,2431228.88,0.020391,32.33,
5/18/2012 1:15 PM,25.16,24.97,24.18,77.29,76.94,75.52,-0.19,-0.98,15.51,59.92,20.45,56.42,12.91,0.011416,17.77,0.00,0.00,0.00,29.11,985.86,1.12,782.04,258.90,277.20,264.29,256.40,263.07,262.03,,,,1.41,1.52,1.66,3.16,3.39,3.70,2.35,2.72,2.74,8.93,8.70,9.39,,,,,2431532.32,0.020239,32.08,
5/18/2012 1:30 PM,25.65,25.42,24.65,78.17,77.76,76.37,-0.23,-1.00,15.39,59.70,20.59,54.38,12.79,0.011336,17.64,0.00,0.00,0.00,29.10,985.51,1.39,969.97,211.43,228.26,231.37,204.34,222.95,225.93,,,,1.40,1.44,1.68,3.12,3.22,3.76,0.82,1.57,2.68,6.87,7.10,9.16,,,,,2430366.99,0.020845,33.03,
5/18/2012 1:45 PM,26.16,25.83,24.98,79.09,78.49,76.96,-0.33,-1.18,15.43,59.77,20.73,52.91,12.81,0.011370,17.69,0.00,0.00,0.00,29.10,985.38,1.46,1015.89,175.23,185.16,182.54,182.42,186.35,185.82,,,,1.55,1.77,1.83,3.48,3.95,4.08,2.23,2.63,3.71,8.01,8.70,7.79,,,,,2429158.46,0.021487,34.04,
5/18/2012 2:00 PM,26.10,25.83,25.21,78.98,78.49,77.38,-0.27,-0.89,15.10,59.17,20.87,51.98,12.54,0.011131,17.32,0.00,0.00,0.00,29.10,985.33,1.38,962.52,122.88,141.35,170.16,102.63,134.82,222.74,,,,1.09,1.16,1.28,2.43,2.60,2.86,0.55,0.57,1.25,8.47,6.41,8.24,,,,,2429300.78,0.021412,33.92,
5/18/2012 2:15 PM,26.00,25.76,25.23,78.80,78.36,77.41,-0.24,-0.77,14.83,58.70,21.01,51.40,12.34,0.010942,17.03,0.00,0.00,0.00,29.09,985.25,0.97,672.94,335.16,309.65,252.44,317.09,297.27,243.62,,,,1.17,0.98,0.76,2.63,2.19,1.70,1.76,1.62,1.40,7.79,6.64,6.87,,,,,2429540.02,0.021287,33.72,
5/18/2012 2:30 PM,26.70,26.30,25.40,80.05,79.35,77.73,-0.39,-1.29,14.79,58.62,21.16,49.24,12.28,0.010920,17.00,0.00,0.00,0.00,29.09,985.24,1.16,810.93,195.18,132.49,14.81,172.02,14.06,15.89,,,,0.74,0.99,1.38,1.66,2.21,3.08,0.97,0.51,2.73,5.04,6.87,7.33,,,,,2427889.45,0.022177,35.13,
5/18/2012 2:45 PM,26.65,26.32,25.46,79.98,79.37,77.83,-0.34,-1.19,13.76,56.77,21.30,46.16,11.51,0.010216,15.92,0.00,0.00,0.00,29.09,985.18,1.17,816.10,35.83,36.47,8.55,49.89,30.37,11.47,,,,1.20,0.92,1.02,2.67,2.06,2.29,1.52,1.67,1.99,5.95,7.56,5.72,,,,,2427987.86,0.022125,35.04,
5/18/2012 3:00 PM,27.27,26.66,25.91,81.09,79.99,78.64,-0.61,-1.36,14.21,57.58,21.45,45.87,11.82,0.010528,16.39,0.00,0.00,0.00,29.09,985.00,1.24,866.61,131.29,132.96,93.78,127.96,120.75,90.65,,,,1.33,1.38,1.17,2.99,3.08,2.62,2.79,2.59,1.85,6.64,7.33,7.10,,,,,2426521.16,0.022949,36.34,
5/18/2012 3:15 PM,26.92,26.38,25.64,80.46,79.48,78.15,-0.54,-1.28,14.47,58.05,21.59,47.60,12.03,0.010703,16.66,0.00,0.00,0.00,29.08,984.80,1.02,708.50,125.30,133.92,144.20,132.33,141.60,141.43,,,,1.64,1.54,1.50,3.66,3.44,3.34,2.89,2.98,3.07,8.01,6.41,6.18,,,,,2427347.38,0.022494,35.61,
5/18/2012 3:30 PM,26.90,26.35,25.49,80.42,79.43,77.88,-0.55,-1.41,14.83,58.69,21.72,48.78,12.31,0.010959,17.05,0.00,0.00,0.00,29.08,984.65,1.14,791.95,64.42,70.58,67.73,57.20,57.62,36.07,,,,1.59,2.33,2.68,3.55,5.22,5.99,2.43,3.59,4.08,12.14,13.97,13.97,,,,,2427401.45,0.022464,35.56,
5/18/2012 3:45 PM,25.79,25.18,24.56,78.43,77.32,76.21,-0.62,-1.23,15.22,59.39,21.86,53.33,12.65,0.011222,17.45,0.00,0.00,0.00,29.07,984.58,0.88,611.34,11.57,19.97,14.22,9.45,19.30,13.94,,,,1.72,2.93,4.36,3.84,6.55,9.75,3.38,6.27,9.70,9.62,12.37,13.28,,,,,2430030.61,0.021040,33.31,
5/18/2012 4:00 PM,25.19,24.99,24.89,77.34,76.99,76.80,-0.20,-0.30,15.65,60.16,21.98,56.81,13.01,0.011531,17.92,0.00,0.00,0.00,29.07,984.56,0.44,309.59,4.53,12.47,18.64,3.46,11.55,18.08,,,,1.06,2.67,3.97,2.37,5.96,8.88,2.03,5.62,8.84,6.64,10.53,22.67,,,,,2431464.78,0.020298,32.13,
5/18/2012 4:15 PM,26.01,25.67,25.19,78.81,78.21,77.35,-0.33,-0.81,16.43,61.58,22.09,57.00,13.65,0.012141,18.85,0.00,0.00,0.00,29.07,984.44,0.60,415.46,345.69,9.08,29.65,318.52,6.60,31.10,,,,0.49,1.39,2.31,1.10,3.12,5.16,0.80,2.65,4.99,3.89,6.18,7.56,,,,,2429525.13,0.021312,33.73,
5/18/2012 4:30 PM,26.61,26.19,25.48,79.89,79.15,77.87,-0.41,-1.12,15.88,60.58,22.18,53.12,13.16,0.011725,18.21,0.00,0.00,0.00,29.07,984.37,1.02,709.18,315.46,331.10,358.82,318.65,331.83,358.04,,,,1.45,2.15,2.37,3.24,4.80,5.31,2.93,4.55,4.91,7.33,8.70,9.62,,,,,2428099.33,0.022084,34.95,
5/18/2012 4:45 PM,26.98,26.65,25.68,80.56,79.96,78.23,-0.33,-1.30,13.94,57.09,22.25,45.97,11.65,0.010365,16.13,0.00,0.00,0.00,29.06,984.27,1.00,694.71,21.71,18.15,14.08,36.75,17.74,10.68,,,,1.04,1.14,1.42,2.32,2.54,3.19,1.37,1.94,2.58,5.95,5.27,5.95,,,,,2427221.68,0.022572,35.72,
5/18/2012 5:00 PM,27.25,26.79,26.02,81.04,80.22,78.84,-0.46,-1.22,12.44,54.40,22.30,40.95,10.56,0.009390,14.64,0.00,0.00,0.00,29.06,984.29,0.97,673.20,48.24,50.24,52.18,75.17,54.49,42.06,,,,0.71,0.85,0.91,1.59,1.90,2.04,0.86,0.80,0.93,6.41,5.04,6.64,,,,,2426584.12,0.022928,36.28,
5/18/2012 5:15 PM,27.46,27.23,26.21,81.43,81.01,79.17,-0.23,-1.25,12.69,54.85,22.36,41.11,10.72,0.009546,14.88,0.00,0.00,0.00,29.07,984.35,0.99,691.92,311.73,332.94,328.86,313.23,340.68,329.01,,,,0.66,0.85,1.26,1.47,1.90,2.81,1.05,1.49,2.40,4.35,5.04,5.72,,,,,2426076.75,0.023215,36.74,
5/18/2012 5:30 PM,27.23,26.86,26.19,81.01,80.36,79.15,-0.36,-1.04,12.46,54.42,22.41,41.02,10.57,0.009394,14.65,0.00,0.00,0.00,29.07,984.42,0.79,548.30,89.05,82.22,74.07,128.34,108.79,139.13,,,,1.72,1.78,1.56,3.85,3.98,3.49,1.42,1.74,1.09,9.85,10.99,10.76,,,,,2426623.38,0.022904,36.25,
5/18/2012 5:45 PM,26.47,26.29,25.67,79.64,79.33,78.21,-0.17,-0.80,13.38,56.08,22.45,45.55,11.23,0.009963,15.53,0.00,0.00,0.00,29.08,984.77,0.25,175.45,147.95,182.71,141.15,162.13,163.73,144.56,,,,1.45,1.67,2.21,3.24,3.74,4.94,1.86,2.21,3.82,9.39,10.30,14.20,,,,,2428432.71,0.021896,34.67,
5/18/2012 6:00 PM,22.46,22.17,23.11,72.42,71.90,73.60,-0.29,0.66,14.99,58.98,22.50,65.34,12.58,0.011027,17.16,7.20,0.28,0.00,29.09,985.16,0.05,36.33,54.20,42.95,33.95,49.24,38.67,29.50,,,,3.02,7.33,10.05,6.75,16.39,22.46,4.73,15.04,21.79,24.04,37.10,40.53,,,,,2437949.59,0.017377,27.52,
5/18/2012 6:15 PM,19.14,20.38,21.45,66.45,68.69,70.60,1.24,2.31,17.53,63.56,22.54,92.48,14.90,0.012953,20.10,3.33,0.13,0.28,29.10,985.46,0.04,28.35,316.95,307.69,347.37,316.48,328.34,39.08,,,,2.60,3.48,2.04,5.81,7.77,4.57,2.47,1.93,1.59,22.44,28.85,14.66,,,,,2445825.61,0.014032,22.23,
5/18/2012 6:30 PM,18.23,18.91,21.84,64.81,66.04,71.31,0.68,3.61,17.56,63.60,22.60,97.87,14.97,0.012979,20.13,0.63,0.02,0.41,29.09,985.01,0.05,32.72,248.08,234.44,183.16,252.17,235.39,185.19,,,,2.26,2.84,3.78,5.04,6.35,8.44,4.09,5.81,8.22,8.70,10.08,16.26,,,,,2447992.02,0.013260,21.00,
5/18/2012 6:45 PM,18.58,18.91,22.47,65.44,66.04,72.44,0.33,3.89,17.92,64.25,22.50,98.00,15.29,0.013281,20.58,0.00,0.00,0.44,29.07,984.61,0.04,28.43,339.45,211.27,190.16,317.40,263.90,189.84,,,,0.71,0.75,3.05,1.58,1.68,6.81,1.03,0.94,6.62,5.04,5.95,11.91,,,,,2447161.10,0.013553,21.45,
5/18/2012 7:00 PM,18.20,18.85,21.40,64.76,65.93,70.52,0.65,3.21,17.56,63.61,22.35,98.10,14.97,0.012984,20.13,0.00,0.00,0.44,29.06,984.22,0.05,36.26,225.83,208.11,221.47,205.85,220.25,222.70,,,,0.80,1.18,2.47,1.80,2.63,5.53,0.94,1.83,5.39,5.04,5.95,9.85,,,,,2448063.64,0.013236,20.94,
5/18/2012 7:15 PM,18.45,18.54,21.33,65.22,65.38,70.40,0.09,2.88,17.83,64.09,22.22,98.19,15.21,0.013210,20.46,0.00,0.00,0.44,29.06,984.00,0.08,53.01,2.64,89.57,174.62,27.07,73.38,179.62,,,,0.51,0.59,1.84,1.14,1.31,4.11,1.08,1.17,3.49,3.21,3.43,6.18,,,,,2447452.49,0.013454,21.28,
5/18/2012 7:30 PM,18.45,18.38,19.09,65.21,65.09,66.36,-0.07,0.64,17.83,64.10,22.12,98.26,15.21,0.013215,20.47,0.00,0.00,0.44,29.06,983.96,0.13,93.89,356.37,22.08,81.39,353.86,17.02,78.56,,,,0.84,1.37,1.02,1.88,3.07,2.29,1.56,2.68,1.43,3.43,5.50,3.66,,,,,2447465.04,0.013450,21.28,
5/18/2012 7:45 PM,18.76,19.12,20.53,65.78,66.41,68.95,0.35,1.76,18.14,64.65,22.03,98.27,15.49,0.013478,20.87,0.00,0.00,0.44,29.06,984.20,0.07,46.59,333.67,36.60,182.32,345.10,5.05,173.56,,,,0.57,0.58,1.61,1.28,1.30,3.60,0.69,0.81,3.02,3.21,3.66,6.41,,,,,2446717.06,0.013715,21.70,
5/18/2012 8:00 PM,18.52,18.94,21.76,65.34,66.09,71.17,0.42,3.24,17.91,64.23,21.97,98.27,15.28,0.013274,20.56,0.00,0.00,0.44,29.06,984.24,0.04,24.97,299.80,287.88,205.83,321.22,315.78,197.13,,,,0.40,0.57,1.46,0.90,1.29,3.26,0.53,0.69,3.10,2.98,5.04,8.01,,,,,2447293.63,0.013507,21.37,
5/18/2012 8:15 PM,18.37,18.48,21.38,65.06,65.27,70.48,0.11,3.01,17.76,63.96,21.91,98.28,15.14,0.013144,20.37,0.00,0.00,0.44,29.07,984.45,0.02,13.38,345.63,346.55,293.75,348.95,354.83,293.95,,,,0.62,0.88,0.91,1.38,1.96,2.04,1.24,1.73,2.00,3.21,4.35,3.43,,,,,2447658.71,0.013375,21.17,
5/18/2012 8:30 PM,18.24,18.81,21.81,64.82,65.86,71.26,0.57,3.58,17.63,63.73,21.86,98.29,15.03,0.013034,20.21,0.00,0.00,0.44,29.08,984.70,0.01,5.02,357.86,72.20,256.26,356.83,75.76,254.85,,,,0.68,0.65,1.32,1.52,1.46,2.94,1.36,1.43,2.81,2.98,2.75,4.58,,,,,2447974.48,0.013260,20.99,
5/18/2012 8:45 PM,17.96,18.65,21.58,64.33,65.57,70.85,0.69,3.62,17.37,63.26,21.81,98.31,14.80,0.012813,19.88,0.00,0.00,0.44,29.08,984.79,0.00,-0.69,330.99,52.24,226.86,331.80,69.17,225.87,,,,0.87,0.74,1.25,1.94,1.65,2.79,1.43,1.49,2.76,2.98,3.43,5.27,,,,,2448621.15,0.013034,20.64,
5/18/2012 9:00 PM,17.64,18.49,21.35,63.75,65.27,70.44,0.85,3.72,17.05,62.69,21.77,98.31,14.52,0.012552,19.48,0.00,0.00,0.44,29.08,984.84,0.00,-1.44,322.19,286.24,223.33,296.30,274.12,223.49,,,,0.37,0.01,2.04,0.82,0.03,4.56,0.77,0.03,4.54,3.89,0.92,10.08,,,,,2449392.69,0.012768,20.22,
5/18/2012 9:15 PM,17.82,18.30,21.06,64.08,64.94,69.90,0.47,3.23,17.23,63.02,21.72,98.33,14.68,0.012702,19.71,0.00,0.00,0.44,29.08,984.94,0.00,-1.59,1.88,57.64,204.41,3.08,73.42,204.97,,,,0.73,0.21,1.36,1.64,0.48,3.04,1.60,0.46,3.02,2.75,1.37,3.89,,,,,2448952.77,0.012917,20.45,
5/18/2012 9:30 PM,17.69,18.37,21.17,63.84,65.07,70.11,0.68,3.48,17.11,62.79,21.67,98.35,14.57,0.012596,19.55,0.00,0.00,0.44,29.09,985.05,0.00,-1.25,285.20,84.33,196.89,290.00,104.27,195.90,,,,0.48,0.01,2.41,1.08,0.01,5.39,1.07,0.01,5.36,2.06,0.69,7.56,,,,,2449272.30,0.012807,20.28,
5/18/2012 9:45 PM,17.78,18.33,20.89,64.00,64.99,69.61,0.55,3.12,17.20,62.96,21.62,98.37,14.65,0.012669,19.67,0.00,0.00,0.44,29.09,985.19,0.00,-1.37,341.48,49.68,172.22,348.92,51.63,172.87,,,,0.64,0.26,2.61,1.44,0.58,5.85,1.20,0.56,5.81,2.75,2.06,8.47,,,,,2449055.93,0.012879,20.40,
5/18/2012 10:00 PM,17.46,18.26,21.19,63.42,64.87,70.15,0.81,3.74,16.89,62.39,21.57,98.38,14.38,0.012414,19.28,0.00,0.00,0.44,29.09,985.30,0.00,-1.40,261.71,267.08,195.83,261.41,242.91,196.48,,,,0.84,0.60,4.27,1.87,1.34,9.56,1.85,1.33,9.50,2.75,3.66,16.26,,,,,2449820.95,0.012618,19.99,
5/18/2012 10:15 PM,17.38,17.87,21.44,63.28,64.17,70.60,0.49,4.07,16.81,62.25,21.52,98.39,14.31,0.012350,19.18,0.00,0.00,0.44,29.10,985.43,0.00,-1.28,256.05,250.72,214.02,270.28,254.60,213.51,,,,0.46,0.76,4.42,1.03,1.71,9.89,0.92,1.68,9.85,2.06,3.43,12.37,,,,,2450012.63,0.012552,19.89,
5/18/2012 10:30 PM,17.43,17.74,20.62,63.38,63.94,69.11,0.31,3.18,16.86,62.35,21.46,98.40,14.36,0.012393,19.25,0.00,0.00,0.44,29.10,985.49,0.00,-1.31,259.67,259.76,213.95,272.42,264.00,214.19,,,,0.50,0.44,3.44,1.13,0.98,7.70,1.10,0.89,7.68,2.52,1.83,9.85,,,,,2449883.75,0.012594,19.95,
5/18/2012 10:45 PM,17.42,17.88,20.23,63.36,64.18,68.42,0.46,2.81,16.86,62.34,21.40,98.42,14.35,0.012386,19.24,0.00,0.00,0.44,29.10,985.60,0.00,-1.40,284.22,238.51,213.99,280.03,240.88,214.67,,,,0.34,0.62,3.11,0.75,1.39,6.95,0.51,1.34,6.93,1.60,2.06,8.93,,,,,2449905.94,0.012585,19.94,
5/18/2012 11:00 PM,17.57,17.99,19.86,63.63,64.37,67.75,0.41,2.29,17.01,62.61,21.34,98.44,14.48,0.012506,19.43,0.00,0.00,0.44,29.11,985.67,0.00,-1.66,10.52,275.87,206.37,6.44,341.67,206.25,,,,0.61,0.20,2.22,1.36,0.44,4.96,1.16,0.38,4.94,3.21,1.83,8.93,,,,,2449550.87,0.012704,20.13,
5/18/2012 11:15 PM,17.24,17.99,19.89,63.03,64.37,67.80,0.75,2.65,16.68,62.03,21.27,98.44,14.20,0.012244,19.03,0.00,0.00,0.44,29.11,985.79,0.00,-1.70,116.18,50.26,208.98,92.50,43.12,208.33,,,,0.12,0.50,2.12,0.27,1.12,4.74,0.10,1.07,4.70,1.37,2.52,5.95,,,,,2450342.26,0.012437,19.71,
5/18/2012 11:30 PM,17.31,17.74,19.50,63.15,63.92,67.10,0.43,2.19,16.75,62.15,21.21,98.45,14.26,0.012298,19.11,0.00,0.00,0.44,29.11,985.79,0.00,-1.39,304.71,10.61,196.44,303.26,32.01,196.47,,,,0.28,0.09,1.99,0.63,0.20,4.44,0.60,0.15,4.43,1.37,1.14,5.04,,,,,2450179.62,0.012491,19.80,
5/18/2012 11:45 PM,17.23,17.74,19.91,63.01,63.93,67.84,0.51,2.68,16.68,62.02,21.15,98.46,14.20,0.012239,19.02,0.00,0.00,0.44,29.11,985.83,0.00,-1.63,343.42,29.25,202.03,357.21,29.83,201.78,,,,0.25,0.21,2.06,0.56,0.48,4.61,0.53,0.48,4.59,1.60,1.83,6.18,,,,,2450362.37,0.012430,19.70,
5/19/2012,17.05,17.80,20.17,62.68,64.03,68.30,0.75,3.12,16.50,61.69,21.09,98.47,14.04,0.012098,18.81,0.00,0.00,0.00,29.11,985.80,0.00,-1.77,344.12,28.62,225.88,351.48,31.12,226.10,,,,0.14,0.28,2.23,0.30,0.64,4.98,0.27,0.56,4.97,1.83,2.52,8.01,,,,,2450799.54,0.012286,19.47,
5/19/2012 12:15 AM,17.06,17.46,20.22,62.70,63.42,68.39,0.40,3.16,16.51,61.72,21.03,98.48,14.06,0.012107,18.82,0.00,0.00,0.00,29.11,985.90,0.00,-1.21,28.48,68.89,229.11,27.40,77.40,228.73,,,,0.36,0.73,1.80,0.81,1.63,4.02,0.65,1.61,4.00,2.52,3.43,5.27,,,,,2450768.84,0.012295,19.49,
5/19/2012 12:30 AM,17.05,17.36,20.05,62.69,63.24,68.09,0.31,3.00,16.50,61.70,20.96,98.48,14.05,0.012101,18.81,0.00,0.00,0.00,29.11,985.88,0.00,-1.80,275.72,16.50,218.23,270.30,0.00,218.05,,,,0.33,0.00,2.30,0.73,0.00,5.14,0.72,0.00,5.10,2.52,0.00,5.72,,,,,2450791.07,0.012288,19.48,
5/19/2012 12:45 AM,16.85,17.37,20.04,62.33,63.27,68.07,0.52,3.19,16.31,61.36,20.90,98.49,13.89,0.011950,18.58,0.00,0.00,0.00,29.11,985.96,0.00,-1.66,348.32,308.71,211.46,334.50,3.78,211.31,,,,0.40,0.08,2.24,0.90,0.18,5.00,0.61,0.15,4.97,2.06,1.83,5.50,,,,,2451263.32,0.012133,19.23,
5/19/2012 1:00 AM,16.54,17.27,20.10,61.78,63.09,68.18,0.73,3.55,16.01,60.81,20.84,98.48,13.64,0.011717,18.23,0.00,0.00,0.00,29.12,986.00,0.00,-1.52,52.86,44.75,223.82,348.46,52.68,223.65,,,,0.03,0.22,2.03,0.07,0.49,4.55,0.07,0.47,4.53,1.14,2.75,10.08,,,,,2451992.27,0.011897,18.86,
5/19/2012 1:15 AM,16.76,17.19,19.98,62.17,62.94,67.97,0.43,3.23,16.22,61.20,20.78,98.50,13.81,0.011881,18.48,0.00,0.00,0.00,29.12,986.04,0.00,-1.39,59.65,57.42,235.51,37.98,56.85,235.48,,,,0.21,0.47,1.71,0.48,1.05,3.82,0.40,1.04,3.80,1.37,1.83,4.35,,,,,2451476.81,0.012062,19.12,
5/19/2012 1:30 AM,16.56,17.01,19.80,61.82,62.62,67.63,0.45,3.23,16.03,60.86,20.71,98.50,13.66,0.011734,18.26,0.00,0.00,0.00,29.12,986.12,0.00,-1.50,31.02,100.59,232.87,355.99,92.88,232.94,,,,0.06,0.54,1.50,0.13,1.21,3.35,0.12,1.17,3.28,1.37,2.06,3.89,,,,,2451940.47,0.011913,18.89,
5/19/2012 1:45 AM,16.54,16.98,19.65,61.76,62.56,67.38,0.44,3.12,16.00,60.81,20.65,98.50,13.63,0.011713,18.23,0.00,0.00,0.00,29.12,986.09,0.00,-1.78,344.38,34.44,222.63,345.05,31.86,222.70,,,,0.22,0.29,1.33,0.49,0.65,2.97,0.49,0.65,2.97,1.60,1.37,3.43,,,,,2452010.30,0.011891,18.85,
5/19/2012 2:00 AM,16.20,16.85,19.57,61.15,62.33,67.22,0.66,3.37,15.67,60.21,20.59,98.50,13.36,0.011463,17.84,0.00,0.00,0.00,29.12,986.00,0.00,-1.39,292.51,96.51,216.45,285.01,116.41,216.05,,,,0.21,0.04,1.40,0.46,0.10,3.13,0.46,0.09,3.12,1.83,0.92,4.81,,,,,2452813.78,0.011638,18.45,
5/19/2012 2:15 AM,16.21,16.73,19.58,61.17,62.11,67.24,0.52,3.37,15.68,60.23,20.53,98.50,13.37,0.011472,17.85,0.00,0.00,0.00,29.11,985.89,0.00,-1.58,310.11,108.57,208.23,291.62,31.43,207.66,,,,0.12,0.00,1.58,0.26,0.01,3.53,0.26,0.01,3.51,1.60,1.14,4.81,,,,,2452787.83,0.011647,18.46,
5/19/2012 2:30 AM,15.92,16.66,19.37,60.66,61.99,66.86,0.74,3.44,15.41,59.73,20.47,98.50,13.15,0.011267,17.54,0.09,0.00,0.00,29.11,985.89,0.00,-1.48,280.50,29.34,236.49,238.49,13.71,236.62,,,,0.17,0.16,1.21,0.39,0.36,2.70,0.38,0.35,2.68,1.60,1.60,3.43,,,,,2453458.86,0.011439,18.13,
5/19/2012 2:45 AM,15.89,16.46,19.34,60.60,61.64,66.81,0.58,3.45,15.37,59.67,20.41,98.49,13.12,0.011241,17.50,0.00,0.00,0.00,29.11,985.83,0.00,-1.90,263.16,41.08,246.22,263.22,47.97,246.62,,,,0.26,0.08,0.95,0.58,0.17,2.12,0.58,0.16,2.10,1.60,0.92,2.75,,,,,2453544.39,0.011413,18.09,
5/19/2012 3:00 AM,15.71,16.45,19.34,60.27,61.61,66.82,0.74,3.63,15.19,59.35,20.34,98.49,12.98,0.011113,17.30,0.00,0.00,0.00,29.11,985.73,0.00,-1.46,255.14,331.52,235.04,262.92,346.49,234.20,,,,0.45,0.02,1.19,1.01,0.05,2.67,0.93,0.05,2.62,3.21,0.92,4.12,,,,,2453973.52,0.011283,17.88,
5/19/2012 3:15 AM,15.53,16.30,19.38,59.96,61.34,66.88,0.77,3.85,15.02,59.04,20.28,98.49,12.84,0.010987,17.11,0.00,0.00,0.00,29.11,985.71,0.00,-1.27,255.20,275.89,220.75,254.97,0.00,220.68,,,,0.42,0.00,1.30,0.95,0.00,2.91,0.91,0.00,2.90,2.29,0.00,3.43,,,,,2454393.17,0.011156,17.68,
5/19/2012 3:30 AM,15.31,16.14,18.96,59.56,61.06,66.13,0.83,3.65,14.80,58.64,20.22,98.49,12.67,0.010831,16.87,0.00,0.00,0.00,29.11,985.73,0.00,-2.16,241.77,254.71,234.84,244.95,250.07,234.71,,,,0.56,0.73,1.27,1.24,1.63,2.83,1.21,1.58,2.81,2.29,2.52,3.21,,,,,2454921.22,0.010998,17.43,
5/19/2012 3:45 AM,15.08,15.87,18.71,59.14,60.57,65.67,0.80,3.63,14.58,58.24,20.16,98.47,12.50,0.010670,16.62,0.00,0.00,0.00,29.11,985.73,0.00,-1.13,242.41,258.53,239.41,243.03,247.35,239.17,,,,0.48,0.48,0.95,1.07,1.06,2.13,1.04,1.05,2.12,1.83,2.52,2.52,,,,,2455465.20,0.010836,17.17,
5/19/2012 4:00 AM,14.99,15.74,18.72,58.97,60.34,65.70,0.76,3.73,14.48,58.07,20.11,98.47,12.43,0.010605,16.53,0.00,0.00,0.00,29.11,985.80,0.00,-1.33,236.51,263.12,226.71,238.13,261.60,226.13,,,,0.68,0.43,1.12,1.52,0.95,2.50,1.49,0.94,2.49,2.75,1.60,4.12,,,,,2455688.30,0.010770,17.07,
5/19/2012 4:15 AM,14.86,15.83,18.22,58.76,60.50,64.80,0.97,3.36,14.37,57.86,20.05,98.48,12.34,0.010522,16.40,0.00,0.00,0.00,29.11,985.97,0.00,-1.99,245.31,241.35,232.26,245.91,239.39,231.72,,,,0.62,1.08,1.10,1.40,2.43,2.47,1.37,2.37,2.42,2.29,3.21,3.21,,,,,2455975.85,0.010684,16.94,
5/19/2012 4:30 AM,14.70,15.75,18.32,58.46,60.35,64.97,1.05,3.62,14.20,57.56,20.00,98.47,12.21,0.010407,16.23,0.00,0.00,0.00,29.12,986.03,0.00,-1.47,258.90,237.41,205.46,259.41,241.12,205.04,,,,0.48,0.81,1.17,1.07,1.82,2.62,1.04,1.71,2.61,2.06,2.75,3.43,,,,,2456372.13,0.010569,16.75,
5/19/2012 4:45 AM,14.67,15.57,18.26,58.41,60.02,64.87,0.90,3.59,14.17,57.51,19.95,98.47,12.19,0.010387,16.20,0.00,0.00,0.00,29.12,986.08,0.00,-1.62,241.88,246.35,212.82,242.57,246.78,212.49,,,,0.50,0.58,1.31,1.12,1.30,2.92,1.08,1.28,2.91,2.06,2.29,3.43,,,,,2456439.23,0.010549,16.72,
5/19/2012 5:00 AM,14.54,15.23,18.14,58.18,59.41,64.65,0.68,3.59,14.05,57.29,19.90,98.47,12.10,0.010303,16.07,0.00,0.00,0.00,29.12,986.17,0.00,-1.27,245.14,261.73,215.07,247.32,265.61,214.98,,,,0.43,0.15,1.11,0.97,0.33,2.47,0.93,0.32,2.43,3.43,2.75,5.50,,,,,2456734.97,0.010463,16.59,
5/19/2012 5:15 AM,14.63,15.16,17.99,58.33,59.29,64.39,0.53,3.37,14.13,57.44,19.86,98.47,12.16,0.010356,16.15,0.00,0.00,0.00,29.12,986.32,0.00,-1.73,251.22,303.28,221.93,253.39,301.66,219.72,,,,0.61,0.05,0.98,1.37,0.12,2.20,1.32,0.11,2.12,2.06,0.92,2.75,,,,,2456540.76,0.010517,16.68,
5/19/2012 5:30 AM,14.65,15.14,17.99,58.38,59.25,64.37,0.48,3.33,14.16,57.49,19.81,98.48,12.18,0.010376,16.18,0.00,0.00,0.00,29.13,986.37,0.00,-1.86,261.73,192.01,251.53,250.52,0.00,251.03,,,,0.26,0.00,0.43,0.59,0.00,0.96,0.53,0.00,0.96,1.60,0.00,1.83,,,,,2456474.39,0.010536,16.71,
5/19/2012 5:45 AM,14.71,15.13,17.86,58.47,59.23,64.15,0.42,3.16,14.21,57.58,19.77,98.49,12.22,0.010409,16.24,0.00,0.00,0.00,29.13,986.44,0.00,-1.01,294.09,111.17,233.93,284.73,41.95,224.56,,,,0.13,0.06,0.36,0.28,0.12,0.80,0.28,0.12,0.73,1.14,1.14,1.60,,,,,2456354.51,0.010569,16.76,
5/19/2012 6:00 AM,14.57,15.26,17.91,58.22,59.47,64.23,0.69,3.34,14.08,57.34,19.73,98.49,12.12,0.010317,16.10,0.00,0.00,0.00,29.13,986.56,0.00,-0.75,294.51,47.61,212.22,296.21,0.00,211.33,,,,0.10,0.00,0.72,0.23,0.00,1.61,0.23,0.00,1.56,1.14,0.00,2.98,,,,,2456677.96,0.010475,16.61,
5/19/2012 6:15 AM,14.49,15.10,17.69,58.07,59.19,63.84,0.62,3.21,14.00,57.19,19.69,98.48,12.06,0.010260,16.01,0.00,0.00,0.00,29.14,986.71,0.00,0.13,273.38,46.33,186.15,266.82,0.00,186.17,,,,0.42,0.00,1.12,0.94,0.00,2.51,0.93,0.00,2.50,1.83,0.00,2.98,,,,,2456876.00,0.010417,16.53,
5/19/2012 6:30 AM,14.26,15.11,17.56,57.66,59.20,63.60,0.86,3.30,13.77,56.79,19.65,98.49,11.90,0.010106,15.78,0.00,0.00,0.00,29.14,986.84,0.01,6.52,252.68,259.31,196.92,252.81,258.63,196.31,,,,0.57,0.41,0.91,1.27,0.92,2.04,1.26,0.92,2.03,2.06,1.60,2.75,,,,,2457421.90,0.010262,16.28,
5/19/2012 6:45 AM,14.19,14.83,17.25,57.54,58.69,63.05,0.64,3.06,13.70,56.67,19.61,98.49,11.85,0.010060,15.71,0.00,0.00,0.00,29.14,986.99,0.03,19.65,237.63,273.10,193.13,236.96,272.42,191.66,,,,0.19,0.08,0.84,0.42,0.19,1.88,0.40,0.19,1.85,1.14,0.92,2.52,,,,,2457583.62,0.010215,16.21,
5/19/2012 7:00 AM,14.26,14.84,17.04,57.67,58.72,62.67,0.58,2.78,13.78,56.80,19.57,98.50,11.90,0.010108,15.79,0.09,0.00,0.00,29.15,987.21,0.06,38.80,256.96,259.07,177.15,290.87,0.00,176.91,,,,0.19,0.00,1.13,0.43,0.00,2.52,0.37,0.00,2.51,1.37,0.00,4.81,,,,,2457408.03,0.010262,16.29,
5/19/2012 7:15 AM,14.67,15.01,16.84,58.40,59.01,62.31,0.34,2.17,14.18,57.52,19.53,98.53,12.20,0.010377,16.20,0.00,0.00,0.01,29.16,987.41,0.09,66.16,337.76,359.58,145.87,330.16,13.48,152.80,,,,0.10,0.15,0.70,0.23,0.34,1.57,0.22,0.34,1.34,1.14,1.37,2.98,,,,,2456446.81,0.010532,16.72,
5/19/2012 7:30 AM,14.94,15.30,16.63,58.89,59.53,61.93,0.35,1.69,14.45,58.02,19.50,98.57,12.41,0.010566,16.50,0.00,0.00,0.01,29.16,987.53,0.14,100.63,341.17,14.50,47.14,0.00,14.80,49.32,,,,0.00,0.51,0.63,0.00,1.14,1.40,0.00,1.01,1.35,0.00,1.83,2.52,,,,,2455794.31,0.010720,17.02,
5/19/2012 7:45 AM,15.38,15.55,16.90,59.68,59.99,62.42,0.17,1.52,14.89,58.81,19.47,98.63,12.75,0.010876,16.97,0.00,0.00,0.01,29.16,987.60,0.24,167.63,248.08,57.11,51.06,234.99,47.28,34.83,,,,0.04,0.18,0.04,0.09,0.39,0.08,0.07,0.36,0.08,0.92,1.60,0.69,,,,,2454752.18,0.011027,17.51,
5/19/2012 8:00 AM,16.02,15.88,16.95,60.84,60.58,62.51,-0.14,0.93,15.53,59.96,19.45,98.69,13.25,0.011339,17.68,0.00,0.00,0.01,29.17,987.69,0.32,221.29,114.17,99.55,15.71,122.70,100.71,358.81,,,,0.17,0.13,0.09,0.38,0.29,0.20,0.37,0.24,0.19,1.60,1.60,1.14,,,,,2453226.55,0.011490,18.25,
5/19/2012 8:15 AM,16.50,16.34,17.80,61.70,61.41,64.04,-0.16,1.30,16.01,60.81,19.43,98.75,13.64,0.011695,18.23,0.00,0.00,0.01,29.17,987.87,0.37,261.17,207.52,190.28,283.70,195.50,192.49,250.70,,,,0.23,0.11,0.16,0.51,0.25,0.35,0.39,0.17,0.28,1.60,1.37,1.83,,,,,2452094.86,0.011843,18.81,
5/19/2012 8:30 AM,17.12,16.88,17.92,62.81,62.38,64.25,-0.24,0.80,16.62,61.92,19.41,98.82,14.15,0.012170,18.96,0.00,0.00,0.01,29.18,988.06,0.42,292.51,213.80,3.28,271.03,219.60,7.96,255.17,,,,0.14,0.08,0.27,0.31,0.17,0.61,0.27,0.07,0.55,1.60,1.37,1.60,,,,,2450627.24,0.012315,19.56,
5/19/2012 8:45 AM,17.70,17.43,18.20,63.86,63.37,64.76,-0.27,0.50,17.20,62.96,19.40,98.86,14.65,0.012631,19.67,0.00,0.00,0.01,29.18,988.24,0.49,339.62,197.54,210.11,228.73,201.49,226.79,226.79,,,,0.44,0.33,0.88,0.99,0.73,1.97,0.96,0.66,1.89,2.52,3.21,3.43,,,,,2449239.94,0.012777,20.30,
5/19/2012 9:00 AM,18.33,17.83,18.56,64.99,64.10,65.41,-0.49,0.24,17.71,63.87,19.40,98.22,15.10,0.013050,20.31,0.00,0.00,0.01,29.19,988.46,0.59,410.34,216.56,235.65,180.63,222.27,233.88,185.67,,,,0.60,0.54,0.74,1.35,1.22,1.66,1.18,1.12,1.47,4.12,3.21,4.81,,,,,2447759.76,0.013287,21.12,
5/19/2012 9:15 AM,18.92,18.37,18.93,66.05,65.06,66.07,-0.55,0.01,17.34,63.21,19.40,92.49,14.73,0.012750,19.86,0.00,0.00,0.01,29.19,988.56,0.67,469.91,253.61,231.64,173.00,245.92,230.27,177.18,,,,0.49,0.65,0.73,1.10,1.46,1.64,0.98,1.31,1.35,3.89,2.98,3.43,,,,,2446352.70,0.013787,21.91,
5/19/2012 9:30 AM,19.44,19.52,19.61,66.98,67.14,67.30,0.09,0.18,16.73,62.12,19.40,86.14,14.16,0.012265,19.12,0.00,0.00,0.01,29.19,988.58,0.76,531.09,259.82,244.13,191.87,248.79,241.36,188.80,,,,0.72,0.74,1.04,1.62,1.65,2.33,1.44,1.46,2.13,3.43,3.66,4.81,,,,,2445124.75,0.014241,22.63,
5/19/2012 9:45 AM,20.24,20.24,19.87,68.43,68.43,67.76,0.00,-0.37,15.94,60.69,19.40,77.90,13.43,0.011659,18.19,0.00,0.00,0.01,29.19,988.66,0.83,582.16,215.10,221.93,210.27,215.21,224.14,210.13,,,,0.93,0.90,1.27,2.08,2.01,2.85,1.89,1.89,2.78,5.27,4.12,4.81,,,,,2443212.42,0.014968,23.79,
5/19/2012 10:00 AM,20.66,20.62,19.93,69.19,69.11,67.87,-0.04,-0.73,15.42,59.75,19.42,73.38,12.98,0.011271,17.60,0.00,0.00,0.01,29.20,988.74,0.89,620.57,215.12,218.23,222.47,216.18,218.91,221.67,,,,1.40,1.49,1.81,3.13,3.32,4.04,2.75,3.17,3.93,6.64,7.10,8.24,,,,,2442217.98,0.015359,24.41,
5/19/2012 10:15 AM,21.15,21.00,20.34,70.06,69.81,68.61,-0.14,-0.81,15.54,59.98,19.45,71.83,13.07,0.011367,17.75,0.00,0.00,0.01,29.20,988.80,0.94,655.76,213.80,216.98,221.63,209.37,217.54,220.05,,,,1.07,1.23,1.28,2.38,2.76,2.86,2.05,2.41,2.60,5.72,5.04,7.56,,,,,2441062.21,0.015827,25.16,
5/19/2012 10:30 AM,21.36,21.29,20.40,70.45,70.32,68.72,-0.07,-0.96,15.23,59.41,19.50,69.45,12.80,0.011137,17.39,0.00,0.00,0.01,29.20,988.79,1.01,705.13,242.40,245.39,240.55,246.04,249.05,242.10,,,,1.66,1.98,2.08,3.71,4.42,4.65,3.18,4.14,4.48,7.56,8.24,8.24,,,,,2440557.79,0.016033,25.49,
5/19/2012 10:45 AM,21.61,21.53,20.77,70.90,70.76,69.38,-0.08,-0.84,15.22,59.39,19.57,68.38,12.78,0.011133,17.39,0.00,0.00,0.01,29.20,988.80,1.08,750.85,225.20,231.36,221.04,220.48,228.92,221.96,,,,1.42,1.78,2.06,3.17,3.98,4.60,2.58,3.65,4.26,7.79,9.39,9.62,,,,,2439964.24,0.016282,25.88,
5/19/2012 11:00 AM,22.18,21.90,21.35,71.92,71.43,70.44,-0.28,-0.83,15.72,60.30,19.64,68.24,13.18,0.011508,17.96,0.00,0.00,0.01,29.20,988.78,1.14,792.69,204.62,230.20,219.29,212.15,223.78,222.17,,,,1.22,1.23,1.35,2.73,2.75,3.02,1.18,1.79,2.11,11.45,7.33,6.64,,,,,2438608.43,0.016860,26.80,
5/19/2012 11:15 AM,22.56,22.28,21.73,72.61,72.10,71.12,-0.29,-0.83,16.08,60.94,19.72,68.23,13.46,0.011776,18.37,0.00,0.00,0.01,29.20,988.78,1.19,826.87,176.87,198.62,193.75,183.59,200.65,197.87,,,,1.40,1.40,1.58,3.14,3.13,3.53,1.80,2.55,3.29,6.87,7.79,7.33,,,,,2437697.93,0.017258,27.44,
5/19/2012 11:30 AM,22.86,22.42,21.70,73.15,72.35,71.06,-0.44,-1.16,16.21,61.18,19.81,67.61,13.56,0.011879,18.53,0.00,0.00,0.01,29.20,988.76,1.27,886.39,178.61,184.49,200.77,179.68,188.06,199.90,,,,1.62,1.67,1.83,3.62,3.73,4.08,3.30,3.45,3.88,9.16,9.16,7.10,,,,,2436998.55,0.017569,27.93,
5/19/2012 11:45 AM,23.20,22.96,22.17,73.76,73.33,71.90,-0.24,-1.03,16.59,61.86,19.92,67.88,13.88,0.012178,18.99,0.00,0.00,0.01,29.20,988.75,1.29,901.13,188.94,197.09,205.55,188.78,196.05,202.94,,,,1.95,2.24,2.14,4.36,5.00,4.78,3.66,4.56,4.58,8.24,8.47,10.08,,,,,2436184.19,0.017939,28.52,
5/19/2012 12:00 PM,23.68,23.36,22.65,74.62,74.05,72.77,-0.32,-1.03,16.56,61.80,20.04,65.85,13.84,0.012158,18.95,0.00,0.00,0.01,29.19,988.63,1.37,953.57,208.00,223.50,229.78,209.59,220.71,223.67,,,,1.57,1.84,1.76,3.52,4.11,3.94,2.53,2.88,3.19,9.39,9.39,10.99,,,,,2435054.57,0.018464,29.35,
5/19/2012 12:15 PM,23.78,23.49,22.80,74.80,74.28,73.03,-0.29,-0.98,16.38,61.48,20.17,64.69,13.67,0.012018,18.74,0.00,0.00,0.01,29.19,988.59,1.26,877.35,183.39,197.11,225.72,201.33,214.54,226.47,,,,1.28,1.31,1.46,2.85,2.92,3.27,2.25,2.56,2.81,8.01,10.30,8.47,,,,,2434814.25,0.018578,29.53,
5/19/2012 12:30 PM,23.90,23.86,22.90,75.02,74.95,73.22,-0.04,-1.00,15.89,60.60,20.31,62.25,13.26,0.011652,18.18,0.00,0.00,0.01,29.19,988.51,1.27,886.85,253.89,260.18,253.44,254.96,257.35,253.29,,,,1.91,2.19,2.06,4.28,4.89,4.61,3.99,4.62,4.40,10.99,9.39,8.70,,,,,2434522.14,0.018718,29.75,
5/19/2012 12:45 PM,24.39,24.19,23.33,75.90,75.54,73.99,-0.20,-1.06,15.69,60.23,20.45,59.70,13.08,0.011509,17.96,0.00,0.00,0.01,29.19,988.37,1.40,976.87,277.15,272.97,250.08,262.00,268.14,249.15,,,,1.22,1.52,1.68,2.73,3.39,3.77,1.30,2.42,3.38,6.64,8.70,8.01,,,,,2433369.65,0.019275,30.63,
5/19/2012 1:00 PM,24.70,24.45,23.70,76.46,76.01,74.66,-0.25,-1.00,16.01,60.81,20.59,59.82,13.33,0.011749,18.32,0.00,0.00,0.01,29.18,988.21,1.41,981.91,189.63,207.88,212.64,207.61,220.58,217.78,,,,1.53,1.57,1.67,3.43,3.51,3.75,2.01,2.64,3.25,10.53,9.16,7.56,,,,,2432627.19,0.019641,31.20,
5/19/2012 1:15 PM,25.00,24.89,24.10,77.00,76.81,75.37,-0.11,-0.90,16.42,61.55,20.72,60.34,13.67,0.012073,18.81,0.00,0.00,0.01,29.17,987.96,1.00,695.64,232.19,221.55,229.42,230.67,230.26,222.34,,,,1.03,1.02,0.98,2.31,2.28,2.18,2.00,2.07,1.82,7.56,7.10,5.95,,,,,2431912.71,0.020005,31.78,
5/19/2012 1:30 PM,24.72,24.67,23.95,76.50,76.41,75.11,-0.05,-0.78,16.31,61.37,20.86,60.93,13.59,0.011990,18.68,0.00,0.00,0.01,29.17,987.78,1.04,724.22,230.31,235.93,208.41,233.12,232.78,207.81,,,,1.37,1.59,1.47,3.06,3.57,3.29,2.77,3.37,3.03,7.56,8.01,6.64,,,,,2432570.28,0.019678,31.25,
5/19/2012 1:45 PM,25.58,25.20,24.42,78.04,77.36,75.96,-0.38,-1.16,16.51,61.72,20.99,58.69,13.74,0.012162,18.94,0.00,0.00,0.01,29.16,987.60,1.49,1041.89,124.36,136.19,113.26,121.37,132.54,124.67,,,,1.16,1.24,1.18,2.59,2.77,2.65,2.07,2.20,2.11,7.56,7.33,6.87,,,,,2430536.90,0.020718,32.90,
5/19/2012 2:00 PM,25.90,25.68,24.67,78.62,78.23,76.41,-0.21,-1.23,16.62,61.92,21.12,58.02,13.82,0.012248,19.07,0.00,0.00,0.01,29.16,987.48,1.41,980.27,178.04,181.90,191.95,175.12,180.46,193.47,,,,1.72,1.87,1.69,3.84,4.17,3.77,3.16,3.51,3.06,9.39,8.70,7.56,,,,,2429783.48,0.021110,33.51,
5/19/2012 2:15 PM,25.95,25.64,24.80,78.71,78.15,76.63,-0.31,-1.15,16.08,60.94,21.24,55.86,13.35,0.011831,18.43,0.00,0.00,0.01,29.15,987.31,1.43,997.54,115.48,152.94,103.70,129.84,159.67,107.28,,,,1.06,1.17,1.38,2.38,2.62,3.09,1.03,1.59,1.96,6.18,6.41,7.33,,,,,2429661.62,0.021181,33.62,
5/19/2012 2:30 PM,26.22,25.65,24.91,79.19,78.17,76.84,-0.57,-1.31,16.11,61.01,21.38,55.11,13.37,0.011864,18.48,0.00,0.00,0.01,29.15,987.15,1.28,892.88,101.07,109.95,112.13,114.22,114.18,114.65,,,,1.74,1.98,2.09,3.90,4.42,4.66,3.61,4.21,4.46,9.39,12.14,9.62,,,,,2429019.53,0.021525,34.16,
5/19/2012 2:45 PM,26.37,25.80,24.98,79.46,78.43,76.97,-0.57,-1.38,15.62,60.11,21.52,52.93,12.95,0.011495,17.91,0.00,0.00,0.01,29.14,986.88,1.35,939.06,110.15,106.19,100.03,112.10,108.97,101.29,,,,1.83,2.00,2.08,4.08,4.47,4.65,3.80,4.26,4.34,9.39,10.76,8.93,,,,,2428670.70,0.021716,34.45,
5/19/2012 3:00 PM,26.53,25.97,25.18,79.76,78.75,77.32,-0.56,-1.36,14.97,58.94,21.66,50.27,12.43,0.011030,17.19,0.00,0.00,0.01,29.14,986.77,1.33,925.09,80.77,77.01,67.09,82.12,76.56,67.38,,,,1.70,1.96,2.25,3.80,4.38,5.04,3.44,4.06,4.73,9.39,10.30,14.66,,,,,2428274.04,0.021935,34.80,
5/19/2012 3:15 PM,26.90,26.19,25.31,80.41,79.14,77.57,-0.71,-1.58,14.93,58.87,21.81,49.10,12.39,0.011005,17.15,0.00,0.00,0.01,29.13,986.64,1.30,904.11,94.95,87.72,77.42,96.61,89.21,79.82,,,,2.59,2.98,2.79,5.78,6.67,6.24,5.37,6.37,6.00,12.14,13.05,12.59,,,,,2427411.57,0.022410,35.55,
5/19/2012 3:30 PM,27.01,26.33,25.53,80.62,79.39,77.96,-0.68,-1.48,14.73,58.52,21.96,48.17,12.23,0.010873,16.94,0.00,0.00,0.01,29.13,986.33,1.23,854.79,93.79,79.17,78.26,100.17,92.02,83.87,,,,1.89,2.16,2.33,4.22,4.82,5.20,3.92,4.28,4.72,10.99,11.91,11.91,,,,,2427141.57,0.022568,35.79,
5/19/2012 3:45 PM,27.13,26.58,25.75,80.83,79.84,78.34,-0.55,-1.38,14.55,58.20,22.10,47.30,12.09,0.010750,16.75,0.00,0.00,0.01,29.12,986.16,1.06,739.44,65.32,69.96,61.02,74.83,69.78,61.52,,,,1.82,2.53,2.78,4.06,5.65,6.22,3.23,5.13,5.91,11.68,15.34,12.14,,,,,2426869.34,0.022725,36.03,
5/19/2012 4:00 PM,27.26,26.78,25.98,81.07,80.20,78.76,-0.48,-1.28,14.04,57.27,22.23,45.39,11.69,0.010399,16.21,0.00,0.00,0.01,29.11,985.95,1.15,799.66,95.56,78.39,72.94,100.93,87.35,75.89,,,,1.86,2.05,2.28,4.15,4.59,5.10,2.74,3.40,4.64,9.85,10.30,9.85,,,,,2426550.95,0.022909,36.31,
5/19/2012 4:15 PM,27.57,26.99,26.12,81.62,80.59,79.02,-0.57,-1.45,14.36,57.84,22.36,45.53,11.93,0.010622,16.55,0.00,0.00,0.01,29.11,985.89,1.04,726.97,63.70,64.58,53.86,82.33,69.44,51.34,,,,1.89,2.59,2.62,4.22,5.80,5.86,2.87,4.60,5.43,10.30,12.14,9.39,,,,,2425821.16,0.023327,36.97,
5/19/2012 4:30 PM,27.20,26.79,25.95,80.96,80.22,78.71,-0.41,-1.25,14.00,57.19,22.47,45.43,11.67,0.010373,16.17,0.00,0.00,0.01,29.11,985.85,0.93,649.84,316.60,350.24,354.31,324.78,353.85,1.39,,,,1.15,1.72,1.90,2.58,3.84,4.26,2.10,3.45,3.92,5.95,8.47,8.47,,,,,2426688.21,0.022834,36.19,
5/19/2012 4:45 PM,27.65,27.10,26.26,81.76,80.79,79.27,-0.54,-1.38,13.38,56.09,22.57,42.55,11.21,0.009973,15.56,0.00,0.00,0.01,29.11,985.78,0.81,562.65,142.79,102.86,37.79,112.64,98.50,49.17,,,,1.38,1.35,1.54,3.08,3.01,3.44,1.67,1.71,2.46,8.24,9.85,12.14,,,,,2425634.19,0.023438,37.15,
5/19/2012 5:00 PM,26.32,26.25,25.68,79.37,79.25,78.23,-0.07,-0.64,15.46,59.83,22.66,52.65,12.83,0.011393,17.73,0.00,0.00,0.01,29.12,985.99,0.17,120.80,336.87,352.28,352.07,335.08,348.27,347.32,,,,1.25,2.44,3.74,2.81,5.45,8.37,2.39,5.01,7.72,8.93,11.45,12.82,,,,,2428782.64,0.021682,34.37,
5/19/2012 5:15 PM,25.69,25.67,25.25,78.24,78.20,77.46,-0.02,-0.43,16.61,61.89,22.73,58.67,13.81,0.012247,19.04,0.00,0.00,0.01,29.12,986.11,0.28,193.77,324.65,333.39,338.07,325.69,333.33,338.11,,,,1.28,2.19,4.11,2.87,4.91,9.19,2.67,4.76,9.15,6.87,9.39,11.91,,,,,2430283.32,0.020875,33.09,
5/19/2012 5:30 PM,25.43,25.40,25.38,77.77,77.71,77.68,-0.03,-0.05,16.59,61.86,22.79,59.51,13.80,0.012234,19.02,0.00,0.00,0.01,29.11,985.90,0.36,252.04,307.57,319.68,334.45,308.30,320.52,334.60,,,,1.35,2.46,4.22,3.02,5.50,9.43,2.85,5.36,9.39,6.41,8.24,10.76,,,,,2430902.21,0.020558,32.59,
5/19/2012 5:45 PM,25.26,25.28,25.47,77.46,77.51,77.84,0.03,0.21,16.79,62.21,22.82,60.86,13.98,0.012389,19.25,0.00,0.00,0.01,29.11,985.71,0.30,209.77,313.47,323.63,328.09,311.62,323.39,328.07,,,,0.94,2.18,3.89,2.10,4.88,8.70,1.99,4.81,8.69,5.04,8.47,9.62,,,,,2431301.69,0.020357,32.26,
5/19/2012 6:00 PM,24.96,25.11,25.54,76.92,77.19,77.98,0.15,0.58,16.80,62.23,22.84,61.98,14.00,0.012394,19.26,0.00,0.00,0.01,29.10,985.62,0.24,170.59,318.50,325.47,327.26,318.99,325.53,327.23,,,,0.96,2.20,3.94,2.15,4.93,8.80,2.02,4.83,8.80,5.04,9.16,18.78,,,,,2432013.22,0.019999,31.69,
5/19/2012 6:15 PM,24.60,25.12,25.50,76.27,77.21,77.90,0.52,0.90,17.31,63.16,22.86,65.46,14.47,0.012810,19.89,0.00,0.00,0.01,29.10,985.54,0.22,153.00,335.58,334.51,329.55,339.92,334.95,329.64,,,,0.86,2.00,3.47,1.93,4.47,7.75,1.74,4.32,7.74,5.95,7.56,8.70,,,,,2432873.54,0.019572,31.01,
5/19/2012 6:30 PM,24.29,24.64,25.52,75.72,76.35,77.94,0.35,1.23,17.66,63.80,22.86,68.17,14.80,0.013098,20.32,0.00,0.00,0.01,29.10,985.41,0.20,141.08,310.10,332.89,345.49,323.84,332.81,345.34,,,,0.68,1.94,3.14,1.51,4.34,7.01,1.40,4.26,7.00,5.72,7.79,8.47,,,,,2433602.53,0.019218,30.45,
5/19/2012 6:45 PM,23.97,24.23,24.60,75.14,75.62,76.28,0.27,0.63,17.88,64.19,22.86,70.44,15.02,0.013277,20.59,0.00,0.00,0.01,29.10,985.40,0.19,129.55,287.57,308.79,327.88,291.09,308.72,326.94,,,,1.00,2.00,3.89,2.25,4.47,8.71,2.06,4.31,8.52,5.50,8.93,10.99,,,,,2434364.38,0.018851,29.86,
5/19/2012 7:00 PM,23.78,23.76,24.53,74.81,74.77,76.15,-0.02,0.75,17.78,64.00,22.85,70.73,14.93,0.013188,20.46,0.00,0.00,0.01,29.09,985.27,0.17,115.72,336.15,331.97,340.83,324.27,323.28,339.94,,,,0.83,1.60,3.76,1.85,3.59,8.41,1.25,3.16,8.32,6.87,10.99,19.01,,,,,2434799.67,0.018646,29.54,
5/19/2012 7:15 PM,23.60,23.67,23.38,74.48,74.61,74.09,0.07,-0.22,18.02,64.44,22.84,72.65,15.17,0.013393,20.77,0.00,0.00,0.01,29.10,985.36,0.15,101.20,229.33,271.84,327.96,228.26,267.06,329.71,,,,0.63,0.47,1.49,1.41,1.05,3.34,1.10,0.62,3.06,2.98,3.21,7.10,,,,,2435240.38,0.018439,29.21,
5/19/2012 7:30 PM,23.16,23.35,23.15,73.69,74.04,73.67,0.19,-0.01,18.09,64.57,22.82,74.91,15.25,0.013449,20.86,0.00,0.00,0.01,29.10,985.45,0.10,72.06,259.82,291.53,338.34,258.84,289.80,336.66,,,,0.63,0.72,2.14,1.42,1.61,4.79,1.34,1.32,4.56,2.75,3.43,8.70,,,,,2436278.86,0.017955,28.45,
5/19/2012 7:45 PM,22.83,23.11,23.10,73.10,73.59,73.58,0.27,0.27,18.46,65.23,22.80,78.23,15.62,0.013765,21.34,0.00,0.00,0.01,29.10,985.50,0.08,55.70,242.07,242.62,331.92,237.15,247.70,331.89,,,,0.57,0.74,1.92,1.27,1.66,4.29,1.23,1.40,4.14,2.75,3.89,6.87,,,,,2437055.89,0.017603,27.89,
5/19/2012 8:00 PM,22.32,22.92,23.18,72.17,73.25,73.72,0.60,0.86,18.71,65.67,22.77,81.96,15.88,0.013977,21.66,0.00,0.00,0.01,29.10,985.48,0.05,36.02,295.41,160.17,335.68,277.36,185.81,336.37,,,,0.25,0.27,2.22,0.55,0.60,4.97,0.50,0.51,4.87,1.83,2.29,10.53,,,,,2438287.29,0.017058,27.03,
5/19/2012 8:15 PM,21.40,22.20,22.73,70.52,71.97,72.91,0.81,1.33,19.02,66.24,22.74,88.39,16.24,0.014249,22.07,0.00,0.00,0.01,29.11,985.65,0.03,18.09,250.11,233.76,278.87,248.42,234.29,281.60,,,,1.16,2.23,1.21,2.59,4.99,2.70,2.54,4.94,2.56,4.58,6.87,6.64,,,,,2440466.60,0.016122,25.55,
5/19/2012 8:30 PM,21.22,22.11,22.57,70.20,71.80,72.62,0.88,1.34,19.15,66.46,22.71,90.03,16.37,0.014356,22.24,0.00,0.00,0.01,29.11,985.88,0.01,4.44,276.38,242.83,280.54,275.37,241.93,281.08,,,,0.88,1.59,2.85,1.97,3.57,6.37,1.78,3.52,6.34,3.66,5.50,8.24,,,,,2440877.84,0.015949,25.28,
5/19/2012 8:45 PM,20.81,21.86,22.31,69.45,71.34,72.16,1.05,1.50,18.86,65.95,22.66,90.72,16.11,0.014096,21.85,0.00,0.00,0.01,29.12,986.00,0.00,-0.64,341.34,219.84,306.81,1.33,245.60,304.15,,,,0.27,0.67,2.99,0.60,1.50,6.68,0.26,1.14,6.48,2.29,3.21,9.39,,,,,2441870.44,0.015543,24.64,
5/19/2012 9:00 PM,20.61,21.50,22.04,69.10,70.70,71.68,0.89,1.43,19.24,66.63,22.62,94.03,16.50,0.014438,22.37,0.00,0.00,0.01,29.12,986.11,0.00,-1.33,12.97,127.34,339.28,31.11,125.10,336.36,,,,0.20,0.56,1.33,0.45,1.26,2.98,0.29,1.17,2.82,1.60,2.06,6.41,,,,,2442335.04,0.015354,24.34,
5/19/2012 9:15 PM,20.24,21.11,22.26,68.43,70.00,72.07,0.87,2.02,19.00,66.20,22.56,94.74,16.27,0.014216,22.04,0.00,0.00,0.01,29.12,986.20,0.00,-1.45,327.07,93.21,338.23,327.68,106.12,338.04,,,,0.55,0.15,2.01,1.23,0.34,4.49,1.14,0.27,4.44,2.06,1.83,6.64,,,,,2443213.13,0.015006,23.79,
5/19/2012 9:30 PM,19.75,20.96,22.72,67.54,69.73,72.90,1.21,2.97,18.78,65.80,22.50,96.30,16.07,0.014011,21.73,0.00,0.00,0.01,29.12,986.29,0.00,-1.66,300.32,77.96,335.29,298.38,77.97,335.81,,,,0.55,0.00,1.73,1.22,0.00,3.87,1.18,0.00,3.85,2.06,0.46,5.72,,,,,2444385.21,0.014552,23.08,
5/19/2012 9:45 PM,19.29,20.79,22.41,66.72,69.42,72.34,1.50,3.12,18.55,65.40,22.43,97.65,15.88,0.013812,21.43,0.00,0.00,0.01,29.13,986.43,0.00,-1.70,300.82,153.95,335.50,297.40,186.46,335.13,,,,0.43,0.07,1.29,0.96,0.16,2.89,0.66,0.14,2.84,2.06,0.92,5.27,,,,,2445469.44,0.014144,22.43,
5/19/2012 10:00 PM,19.37,20.24,22.29,66.87,68.43,72.12,0.87,2.92,18.64,65.55,22.36,97.69,15.96,0.013886,21.54,0.00,0.00,0.01,29.13,986.54,0.00,-1.67,274.95,255.29,318.77,276.19,254.72,319.00,,,,0.74,0.85,1.15,1.66,1.89,2.57,1.61,1.87,2.53,2.75,2.75,4.58,,,,,2445275.27,0.014214,22.54,
5/19/2012 10:15 PM,18.75,19.91,22.01,65.75,67.84,71.61,1.16,3.25,18.04,64.47,22.29,97.70,15.40,0.013355,20.74,0.00,0.00,0.01,29.14,986.71,0.00,-1.79,255.73,265.79,320.32,247.01,253.63,321.41,,,,0.49,0.19,1.35,1.11,0.43,3.02,0.97,0.41,2.91,2.06,2.29,6.87,,,,,2446747.32,0.013669,21.68,
5/19/2012 10:30 PM,19.15,19.45,21.49,66.47,67.01,70.68,0.30,2.34,18.44,65.20,22.21,97.81,15.77,0.013703,21.27,0.00,0.00,0.01,29.14,986.83,0.00,-1.61,279.02,228.96,356.45,276.31,226.57,345.14,,,,0.45,0.35,0.93,1.02,0.78,2.09,0.94,0.70,1.93,2.06,2.52,6.87,,,,,2445805.48,0.014011,22.23,
5/19/2012 10:45 PM,18.64,19.41,21.31,65.55,66.93,70.37,0.77,2.67,17.95,64.30,22.14,97.80,15.31,0.013274,20.62,0.00,0.00,0.01,29.14,986.89,0.00,-1.62,282.57,256.08,321.80,277.59,252.04,319.89,,,,0.57,0.44,1.01,1.27,0.98,2.27,1.26,0.97,2.11,2.52,2.06,4.12,,,,,2447009.49,0.013573,21.54,
5/19/2012 11:00 PM,18.60,19.37,21.31,65.48,66.86,70.36,0.77,2.72,17.91,64.24,22.06,97.85,15.28,0.013244,20.58,0.00,0.00,0.01,29.14,986.95,0.00,-1.54,335.43,249.13,348.67,333.49,250.33,346.94,,,,0.23,0.24,0.80,0.50,0.54,1.80,0.40,0.54,1.68,1.83,1.37,3.21,,,,,2447114.52,0.013534,21.48,
5/19/2012 11:15 PM,18.31,19.31,21.28,64.96,66.77,70.30,1.00,2.97,17.64,63.75,21.99,97.88,15.04,0.013013,20.22,0.00,0.00,0.01,29.14,986.92,0.00,-2.00,297.07,257.19,338.73,292.01,257.27,338.06,,,,0.55,0.44,0.86,1.24,0.98,1.93,1.05,0.97,1.90,2.06,1.60,3.21,,,,,2447795.46,0.013294,21.09,
5/19/2012 11:30 PM,18.43,19.33,21.10,65.18,66.79,69.97,0.89,2.66,17.77,63.98,21.92,97.95,15.15,0.013123,20.39,0.00,0.00,0.01,29.14,986.91,0.00,-1.07,39.71,43.16,344.69,33.07,57.52,341.60,,,,0.21,0.28,1.41,0.46,0.63,3.15,0.44,0.61,3.03,1.37,2.06,5.50,,,,,2447500.95,0.013398,21.26,
5/19/2012 11:45 PM,18.54,19.16,21.13,65.37,66.48,70.03,0.62,2.59,17.88,64.18,21.85,98.00,15.25,0.013217,20.53,0.00,0.00,0.01,29.14,986.80,0.00,-1.41,17.44,67.91,351.53,14.08,68.49,351.28,,,,0.60,0.65,1.85,1.34,1.46,4.13,1.30,1.45,4.04,2.06,2.06,5.27,,,,,2447251.84,0.013487,21.40,
5/20/2012,18.37,18.97,21.68,65.06,66.15,71.03,0.60,3.31,17.72,63.89,21.78,98.02,15.11,0.013080,20.32,0.00,0.00,0.00,29.14,986.76,0.00,-1.54,4.08,58.35,355.19,6.45,58.04,354.64,,,,0.38,0.62,2.36,0.85,1.39,5.29,0.80,1.38,5.02,2.75,2.52,10.08,,,,,2447657.73,0.013345,21.17,
5/20/2012 12:15 AM,18.24,18.76,21.32,64.83,65.78,70.38,0.53,3.09,17.59,63.67,21.71,98.04,14.99,0.012976,20.16,0.00,0.00,0.00,29.14,986.67,0.00,-1.91,13.01,62.09,2.71,7.34,61.80,1.95,,,,0.35,0.72,2.52,0.77,1.61,5.64,0.72,1.58,5.37,2.06,2.75,6.64,,,,,2447968.38,0.013236,21.00,
5/20/2012 12:30 AM,18.27,18.67,20.90,64.89,65.60,69.63,0.39,2.63,17.63,63.74,21.64,98.10,15.03,0.013013,20.22,0.00,0.00,0.00,29.13,986.59,0.00,-1.67,35.16,74.91,12.51,23.62,77.02,12.51,,,,0.42,0.92,1.96,0.95,2.06,4.39,0.86,2.01,4.37,2.29,3.21,5.72,,,,,2447890.19,0.013265,21.04,
5/20/2012 12:45 AM,18.04,18.80,20.97,64.47,65.83,69.74,0.75,2.93,17.42,63.35,21.57,98.14,14.84,0.012835,19.94,0.00,0.00,0.00,29.13,986.52,0.00,-1.52,24.28,58.18,12.37,31.23,60.90,12.68,,,,0.60,0.96,2.21,1.34,2.15,4.94,1.12,2.09,4.90,2.52,4.12,6.87,,,,,2448434.77,0.013078,20.74,
5/20/2012 1:00 AM,18.03,18.37,20.50,64.46,65.06,68.89,0.33,2.46,17.41,63.34,21.51,98.16,14.84,0.012829,19.94,0.00,0.00,0.00,29.13,986.53,0.00,-1.68,34.77,71.74,27.75,46.01,73.95,26.61,,,,0.40,0.84,1.75,0.89,1.87,3.91,0.73,1.83,3.84,2.75,5.95,8.93,,,,,2448450.78,0.013070,20.73,
5/20/2012 1:15 AM,18.23,18.47,20.55,64.81,65.25,69.00,0.24,2.33,17.61,63.70,21.44,98.22,15.01,0.012993,20.19,0.00,0.00,0.00,29.13,986.52,0.00,-1.98,12.95,53.40,43.86,11.35,53.60,43.69,,,,0.52,0.71,1.65,1.17,1.58,3.70,1.03,1.55,3.70,2.06,2.98,4.35,,,,,2447994.12,0.013228,20.98,
5/20/2012 1:30 AM,18.04,18.37,20.46,64.47,65.06,68.83,0.33,2.42,17.43,63.37,21.37,98.24,14.85,0.012842,19.96,0.00,0.00,0.00,29.13,986.48,0.00,-1.46,13.27,57.93,41.45,10.73,56.83,40.57,,,,0.70,0.69,1.83,1.57,1.55,4.10,1.53,1.52,4.07,2.29,2.52,5.04,,,,,2448444.40,0.013072,20.73,
5/20/2012 1:45 AM,17.40,18.18,20.10,63.32,64.72,68.17,0.78,2.70,16.80,62.25,21.30,98.24,14.31,0.012337,19.18,0.00,0.00,0.00,29.13,986.40,0.00,-1.85,312.73,75.58,21.33,292.63,78.85,21.76,,,,0.24,0.28,1.66,0.53,0.63,3.72,0.51,0.62,3.70,1.60,1.83,4.81,,,,,2449960.70,0.012558,19.92,
5/20/2012 2:00 AM,17.20,17.92,19.57,62.97,64.26,67.22,0.72,2.36,16.61,61.91,21.24,98.23,14.14,0.012184,18.95,0.00,0.00,0.00,29.13,986.42,0.00,-1.62,297.15,81.19,22.83,270.72,80.95,23.18,,,,0.34,0.21,1.04,0.75,0.46,2.33,0.73,0.46,2.31,2.29,1.60,6.87,,,,,2450422.31,0.012403,19.67,
5/20/2012 2:15 AM,16.93,17.50,19.25,62.47,63.49,66.66,0.57,2.33,16.34,61.42,21.17,98.24,13.91,0.011971,18.63,0.00,0.00,0.00,29.13,986.45,0.00,-1.74,253.08,206.88,67.12,253.76,242.49,74.32,,,,0.59,0.22,0.98,1.31,0.49,2.18,1.29,0.46,2.09,2.29,2.06,4.58,,,,,2451082.99,0.012185,19.32,
5/20/2012 2:30 AM,16.96,17.49,18.86,62.54,63.48,65.95,0.53,1.90,16.39,61.50,21.11,98.27,13.95,0.012006,18.68,0.00,0.00,0.00,29.13,986.50,0.00,-1.74,261.42,253.69,105.09,269.74,255.52,105.49,,,,0.78,0.84,1.13,1.73,1.87,2.53,1.67,1.84,2.52,2.98,2.52,3.89,,,,,2450989.78,0.012217,19.38,
5/20/2012 2:45 AM,16.60,17.29,18.68,61.87,63.13,65.63,0.70,2.09,16.03,60.85,21.05,98.27,13.65,0.011727,18.25,0.00,0.00,0.00,29.13,986.49,0.00,-1.04,306.61,266.07,135.92,319.84,268.37,135.46,,,,0.38,0.81,1.20,0.85,1.80,2.68,0.82,1.73,2.62,2.06,2.52,3.89,,,,,2451864.29,0.011933,18.92,
5/20/2012 3:00 AM,16.63,17.57,19.43,61.93,63.63,66.97,0.94,2.80,16.06,60.91,20.98,98.29,13.68,0.011754,18.29,0.00,0.00,0.00,29.12,986.32,0.00,-1.92,37.30,7.17,97.71,29.84,12.54,95.82,,,,0.42,0.66,1.50,0.94,1.48,3.36,0.75,1.27,3.26,2.06,3.66,4.58,,,,,2451790.79,0.011958,18.96,
5/20/2012 3:15 AM,16.77,17.37,19.71,62.19,63.27,67.49,0.60,2.94,16.21,61.18,20.92,98.32,13.80,0.011868,18.47,0.00,0.00,0.00,29.12,986.29,0.00,-1.79,2.28,69.43,97.03,349.05,71.81,97.24,,,,0.05,0.53,1.52,0.12,1.19,3.41,0.11,1.08,3.40,1.83,2.29,5.04,,,,,2451441.05,0.012071,19.14,
5/20/2012 3:30 AM,16.74,17.35,19.51,62.13,63.24,67.11,0.61,2.77,16.18,61.13,20.86,98.35,13.78,0.011848,18.44,0.00,0.00,0.00,29.12,986.32,0.00,-1.78,309.33,67.74,98.70,297.52,52.17,99.07,,,,0.32,0.23,1.49,0.71,0.52,3.34,0.39,0.47,3.24,2.06,2.29,4.58,,,,,2451520.56,0.012047,19.10,
5/20/2012 3:45 AM,16.57,17.24,19.60,61.82,63.02,67.29,0.67,3.04,16.01,60.82,20.80,98.35,13.64,0.011715,18.23,0.00,0.00,0.00,29.13,986.36,0.00,-1.56,279.73,116.70,162.81,269.27,0.00,162.83,,,,0.64,0.00,1.60,1.44,0.00,3.57,1.31,0.00,3.54,2.52,0.00,4.12,,,,,2451933.85,0.011912,18.89,
5/20/2012 4:00 AM,16.29,17.16,19.44,61.32,62.89,67.00,0.87,3.15,15.74,60.34,20.74,98.36,13.42,0.011512,17.93,0.00,0.00,0.00,29.13,986.46,0.00,-1.97,250.24,15.48,166.04,242.91,24.10,164.52,,,,0.39,0.17,1.34,0.88,0.37,3.00,0.53,0.23,2.98,2.29,1.37,7.56,,,,,2452590.65,0.011704,18.56,
5/20/2012 4:15 AM,15.86,16.86,18.90,60.54,62.35,66.01,1.00,3.04,15.32,59.57,20.68,98.35,13.07,0.011191,17.44,0.00,0.00,0.00,29.14,986.69,0.00,-1.44,235.96,241.54,188.12,238.80,242.23,184.79,,,,0.76,0.93,0.67,1.70,2.08,1.49,1.65,2.05,1.48,3.43,3.21,3.43,,,,,2453623.09,0.011379,18.05,
5/20/2012 4:30 AM,15.93,16.71,18.03,60.68,62.07,64.46,0.78,2.10,15.39,59.70,20.62,98.35,13.14,0.011246,17.52,0.00,0.00,0.00,29.14,986.77,0.00,-1.49,26.03,38.97,348.97,61.28,49.60,358.03,,,,0.39,0.73,0.73,0.87,1.64,1.64,0.17,1.34,1.49,2.06,3.66,3.43,,,,,2453440.08,0.011435,18.14,
5/20/2012 4:45 AM,16.12,16.85,18.82,61.02,62.33,65.88,0.73,2.70,15.58,60.04,20.56,98.37,13.29,0.011385,17.74,0.00,0.00,0.00,29.14,986.78,0.00,-1.94,20.38,36.65,24.42,67.08,35.45,24.93,,,,0.01,0.56,0.71,0.01,1.26,1.59,0.01,1.25,1.57,0.69,2.06,3.21,,,,,2452989.50,0.011574,18.36,
5/20/2012 5:00 AM,16.13,16.73,18.72,61.03,62.12,65.69,0.61,2.59,15.59,60.06,20.51,98.38,13.29,0.011389,17.75,0.00,0.00,0.00,29.14,986.88,0.00,-1.82,327.34,46.88,15.45,268.14,61.32,12.98,,,,0.32,0.37,0.78,0.71,0.82,1.74,0.71,0.63,1.64,2.52,1.83,3.21,,,,,2452977.53,0.011576,18.37,
5/20/2012 5:15 AM,15.68,16.56,18.23,60.22,61.80,64.81,0.88,2.55,15.15,59.26,20.45,98.38,12.94,0.011064,17.25,0.00,0.00,0.00,29.15,987.05,0.00,-1.82,246.39,241.28,337.74,245.89,244.74,339.01,,,,0.73,0.16,0.98,1.64,0.36,2.20,1.60,0.33,2.19,2.98,1.60,3.66,,,,,2454045.15,0.011246,17.85,
5/20/2012 5:30 AM,15.68,16.59,18.13,60.23,61.85,64.63,0.90,2.45,15.15,59.27,20.39,98.39,12.95,0.011066,17.26,0.00,0.00,0.00,29.15,987.14,0.00,-2.04,276.48,250.64,335.05,266.66,247.07,335.47,,,,0.49,0.37,1.19,1.09,0.84,2.65,1.05,0.84,2.59,2.75,2.98,4.35,,,,,2454036.17,0.011247,17.85,
5/20/2012 5:45 AM,15.60,16.28,17.30,60.07,61.30,63.14,0.68,1.71,15.07,59.12,20.34,98.40,12.88,0.011006,17.16,0.00,0.00,0.00,29.15,987.20,0.00,-2.08,222.24,208.57,346.00,225.68,169.39,346.02,,,,0.32,0.30,2.14,0.72,0.66,4.78,0.56,0.39,4.42,1.83,1.60,6.87,,,,,2454240.55,0.011185,17.75,
5/20/2012 6:00 AM,15.72,16.26,17.13,60.30,61.26,62.84,0.54,1.41,15.19,59.35,20.29,98.41,12.98,0.011094,17.30,0.00,0.00,0.00,29.15,987.27,0.00,-1.69,338.75,93.59,10.35,11.43,82.99,9.08,,,,0.17,0.37,2.37,0.37,0.82,5.30,0.20,0.75,5.20,2.06,2.29,13.28,,,,,2453945.92,0.011274,17.89,
5/20/2012 6:15 AM,15.80,16.39,17.57,60.45,61.50,63.63,0.58,1.77,15.28,59.50,20.24,98.42,13.04,0.011155,17.40,0.00,0.00,0.00,29.16,987.35,0.00,-1.06,297.54,145.43,19.29,296.76,0.00,18.88,,,,0.69,0.00,1.84,1.54,0.00,4.12,1.51,0.00,4.09,2.29,0.00,5.50,,,,,2453746.42,0.011334,17.99,
5/20/2012 6:30 AM,15.34,16.13,17.51,59.61,61.04,63.52,0.80,2.18,14.82,58.67,20.18,98.42,12.69,0.010823,16.89,0.00,0.00,0.00,29.16,987.52,0.01,4.41,232.46,99.50,28.41,241.85,98.29,28.42,,,,0.42,0.18,1.78,0.95,0.39,3.98,0.81,0.36,3.97,2.52,1.37,5.27,,,,,2454856.14,0.010997,17.46,
5/20/2012 6:45 AM,15.20,15.84,17.41,59.36,60.51,63.33,0.64,2.21,14.68,58.43,20.14,98.42,12.58,0.010726,16.74,0.00,0.00,0.00,29.16,987.60,0.02,12.40,251.13,250.49,45.22,252.70,253.46,42.74,,,,0.63,0.10,1.14,1.40,0.22,2.54,1.40,0.21,2.49,2.52,1.37,3.43,,,,,2455184.69,0.010898,17.30,
5/20/2012 7:00 AM,15.07,15.72,16.97,59.13,60.30,62.55,0.65,1.90,14.56,58.21,20.09,98.43,12.49,0.010639,16.61,0.09,0.00,0.00,29.17,987.74,0.03,23.10,257.19,231.15,81.19,258.40,235.38,81.36,,,,0.65,0.41,1.33,1.46,0.91,2.98,1.43,0.89,2.96,2.52,2.29,4.12,,,,,2455478.76,0.010810,17.17,
5/20/2012 7:15 AM,15.27,15.83,16.74,59.49,60.50,62.12,0.56,1.46,14.76,58.57,20.05,98.44,12.64,0.010776,16.82,0.00,0.00,0.00,29.17,987.87,0.07,48.57,248.02,262.35,79.67,259.01,257.63,79.62,,,,0.50,0.58,1.14,1.13,1.31,2.54,1.12,1.29,2.53,2.52,2.52,4.12,,,,,2455011.04,0.010947,17.39,
5/20/2012 7:30 AM,15.66,15.92,17.16,60.19,60.65,62.89,0.26,1.50,15.14,59.26,20.01,98.48,12.94,0.011052,17.25,0.00,0.00,0.00,29.17,987.98,0.14,95.77,280.86,354.99,76.27,316.53,14.01,76.71,,,,0.08,0.44,1.57,0.18,0.99,3.52,0.05,0.92,3.51,1.37,2.52,4.58,,,,,2454089.95,0.011222,17.82,
5/20/2012 7:45 AM,16.03,16.10,16.86,60.85,60.99,62.34,0.08,0.83,15.51,59.92,19.97,98.53,13.23,0.011316,17.66,0.00,0.00,0.00,29.18,988.21,0.19,135.71,214.03,175.75,87.43,203.27,173.51,87.89,,,,0.58,0.26,1.66,1.29,0.58,3.70,1.19,0.48,3.68,2.75,2.06,4.58,,,,,2453220.41,0.011485,18.25,
5/20/2012 8:00 AM,16.36,16.46,16.84,61.45,61.62,62.31,0.09,0.48,15.85,60.52,19.94,98.57,13.50,0.011567,18.04,0.00,0.00,0.00,29.18,988.28,0.16,114.19,262.03,286.03,85.65,260.37,269.03,86.93,,,,0.71,0.56,1.28,1.58,1.26,2.86,1.54,1.24,2.85,2.52,2.75,8.24,,,,,2452419.46,0.011735,18.64,
5/20/2012 8:15 AM,16.60,16.66,16.66,61.89,62.00,61.98,0.06,0.05,16.09,60.95,19.92,98.60,13.70,0.011747,18.32,0.00,0.00,0.00,29.18,988.33,0.15,106.87,217.66,235.71,63.75,217.20,233.24,64.44,,,,0.67,0.46,0.54,1.49,1.03,1.20,1.47,0.96,1.18,2.52,2.06,2.52,,,,,2451849.49,0.011915,18.93,
5/20/2012 8:30 AM,16.76,16.80,16.73,62.17,62.25,62.12,0.04,-0.03,16.24,61.24,19.91,98.62,13.83,0.011868,18.51,0.00,0.00,0.00,29.19,988.48,0.19,129.25,217.86,221.45,57.87,224.20,222.26,58.28,,,,0.81,0.67,0.28,1.80,1.50,0.63,1.64,1.46,0.62,3.66,3.21,2.06,,,,,2451471.55,0.012034,19.12,
5/20/2012 8:45 AM,16.97,17.07,17.29,62.54,62.73,63.11,0.10,0.32,16.45,61.61,19.90,98.66,14.01,0.012028,18.76,0.00,0.00,0.00,29.19,988.61,0.35,244.78,245.02,239.44,182.28,246.35,240.34,198.18,,,,0.90,0.69,0.56,2.00,1.55,1.24,1.95,1.47,0.79,3.66,3.21,2.75,,,,,2450980.11,0.012192,19.38,
5/20/2012 9:00 AM,17.50,17.46,17.15,63.50,63.43,62.86,-0.04,-0.35,16.98,62.56,19.90,98.70,14.46,0.012444,19.39,0.00,0.00,0.00,29.20,988.76,0.42,290.82,241.51,270.90,264.86,241.78,271.36,264.44,,,,0.82,0.85,0.87,1.84,1.90,1.95,1.68,1.80,1.87,7.10,5.50,4.58,,,,,2449722.43,0.012608,20.04,
5/20/2012 9:15 AM,18.09,17.92,17.68,64.56,64.25,63.83,-0.17,-0.40,17.56,63.60,19.91,98.73,14.97,0.012919,20.12,0.00,0.00,0.00,29.19,988.69,0.63,438.42,199.33,211.51,302.06,196.80,209.15,306.14,,,,0.88,0.80,0.33,1.97,1.78,0.74,1.80,1.54,0.68,4.12,3.21,2.06,,,,,2448323.33,0.013086,20.80,
5/20/2012 9:30 AM,18.74,18.41,17.77,65.74,65.14,63.99,-0.34,-0.97,17.67,63.81,19.93,95.53,15.05,0.013021,20.27,0.00,0.00,0.00,29.20,988.77,0.81,568.11,171.58,170.21,34.68,163.54,166.19,37.86,,,,0.66,0.54,0.41,1.48,1.21,0.91,1.04,0.97,0.79,3.66,3.21,2.98,,,,,2446765.73,0.013635,21.68,
5/20/2012 9:45 AM,19.68,18.93,18.60,67.43,66.08,65.47,-0.75,-1.09,16.26,61.27,19.95,82.32,13.73,0.011895,18.55,0.00,0.00,0.00,29.20,988.82,0.83,577.97,133.87,50.84,77.86,91.16,68.02,65.01,,,,0.60,0.44,0.52,1.33,0.98,1.17,0.42,0.50,0.80,3.66,2.52,2.98,,,,,2444536.25,0.014464,22.99,
5/20/2012 10:00 AM,20.68,20.19,19.95,69.22,68.34,67.92,-0.49,-0.73,16.24,61.23,19.98,77.29,13.67,0.011885,18.54,0.00,0.00,0.00,29.20,988.84,0.91,636.82,174.13,180.78,222.98,178.90,191.44,215.10,,,,0.94,0.96,0.54,2.10,2.14,1.20,1.32,1.21,0.69,5.50,5.27,3.66,,,,,2442171.26,0.015378,24.45,
5/20/2012 10:15 AM,21.29,21.18,20.96,70.32,70.13,69.72,-0.11,-0.33,16.40,61.53,20.02,75.28,13.79,0.012015,18.74,0.00,0.00,0.00,29.20,988.93,0.97,675.22,204.08,196.27,168.86,199.14,192.14,165.90,,,,1.17,1.13,0.74,2.61,2.53,1.65,2.35,2.16,1.25,6.18,4.58,4.58,,,,,2440727.71,0.015964,25.38,
5/20/2012 10:30 AM,21.91,21.32,20.68,71.44,70.38,69.23,-0.59,-1.23,16.45,61.62,20.08,72.71,13.81,0.012056,18.80,0.00,0.00,0.00,29.20,988.94,1.02,710.66,137.45,120.38,53.13,131.99,116.49,43.39,,,,1.36,1.49,0.99,3.04,3.34,2.22,2.56,2.91,1.91,5.50,7.79,7.56,,,,,2439249.78,0.016581,26.36,
5/20/2012 10:45 AM,22.64,21.92,21.18,72.75,71.46,70.12,-0.72,-1.46,16.76,62.17,20.15,71.00,14.05,0.012305,19.18,0.00,0.00,0.00,29.20,988.89,1.10,769.31,94.92,77.55,58.76,100.15,84.23,62.06,,,,1.19,1.33,1.51,2.66,2.97,3.37,2.29,2.60,3.04,5.72,7.10,6.87,,,,,2437522.70,0.017334,27.56,
5/20/2012 11:00 AM,22.97,22.29,21.63,73.35,72.13,70.94,-0.68,-1.34,16.44,61.60,20.23,68.18,13.77,0.012064,18.81,0.00,0.00,0.00,29.20,988.80,1.17,814.16,109.62,91.18,87.77,98.28,90.03,89.55,,,,1.42,1.45,1.74,3.18,3.24,3.90,2.78,2.98,3.77,7.56,6.87,7.10,,,,,2436729.51,0.017693,28.13,
5/20/2012 11:15 AM,23.73,22.97,22.07,74.72,73.35,71.72,-0.76,-1.67,16.51,61.71,20.32,65.41,13.79,0.012121,18.90,0.00,0.00,0.00,29.19,988.65,1.21,843.49,121.56,109.73,61.85,122.54,108.05,65.82,,,,1.56,1.50,1.35,3.49,3.35,3.03,3.00,2.64,2.54,7.56,8.47,6.87,,,,,2434919.01,0.018528,29.45,
5/20/2012 11:30 AM,23.89,23.35,22.65,75.00,74.04,72.77,-0.53,-1.24,16.33,61.39,20.41,64.08,13.64,0.011988,18.69,0.00,0.00,0.00,29.19,988.59,1.24,865.62,146.64,146.23,102.37,144.94,133.10,99.85,,,,0.96,1.06,1.43,2.16,2.37,3.20,1.44,1.53,2.76,6.64,6.18,7.79,,,,,2434556.21,0.018704,29.73,
5/20/2012 11:45 AM,24.29,23.68,22.88,75.73,74.63,73.18,-0.61,-1.42,16.65,61.96,20.52,63.84,13.89,0.012236,19.07,0.00,0.00,0.00,29.19,988.49,1.29,897.45,100.57,84.41,69.57,104.93,90.77,73.04,,,,1.37,1.35,1.19,3.07,3.02,2.67,2.73,2.50,2.33,8.01,7.33,6.41,,,,,2433588.48,0.019166,30.46,
5/20/2012 12:00 PM,24.48,23.72,23.05,76.06,74.69,73.49,-0.76,-1.43,16.83,62.30,20.64,63.92,14.05,0.012387,19.30,0.00,0.00,0.00,29.19,988.41,1.39,970.33,100.26,91.40,67.29,96.51,91.39,70.10,,,,1.94,2.03,1.76,4.34,4.53,3.93,4.15,4.38,3.62,9.39,9.16,10.76,,,,,2433157.59,0.019377,30.79,
5/20/2012 12:15 PM,24.81,24.30,23.45,76.67,75.74,74.20,-0.51,-1.37,17.17,62.90,20.77,64.00,14.33,0.012658,19.71,0.00,0.00,0.00,29.18,988.31,1.11,774.09,92.33,87.63,83.92,91.78,93.47,86.10,,,,1.84,2.00,2.41,4.11,4.48,5.40,3.43,3.79,5.01,8.93,10.99,10.08,,,,,2432353.71,0.019776,31.42,
5/20/2012 12:30 PM,24.76,24.17,23.54,76.57,75.51,74.37,-0.59,-1.22,17.13,62.84,20.91,64.07,14.31,0.012631,19.67,0.00,0.00,0.00,29.18,988.22,0.87,607.59,91.25,92.60,86.72,92.72,93.76,88.66,,,,2.08,2.53,2.66,4.64,5.66,5.96,4.43,5.49,5.77,12.37,10.53,10.08,,,,,2432481.82,0.019714,31.32,
5/20/2012 12:45 PM,25.11,24.38,23.69,77.20,75.89,74.65,-0.73,-1.42,17.13,62.84,21.04,62.76,14.29,0.012634,19.67,0.00,0.00,0.00,29.18,988.06,1.21,842.77,110.50,101.85,86.61,111.97,98.53,87.50,,,,1.66,1.69,1.53,3.72,3.78,3.41,3.42,3.51,3.16,8.93,9.62,10.08,,,,,2431651.04,0.020133,31.98,
5/20/2012 1:00 PM,25.63,24.98,24.20,78.13,76.97,75.56,-0.64,-1.43,16.81,62.26,21.17,59.64,13.99,0.012385,19.29,0.00,0.00,0.00,29.17,987.86,1.29,901.22,115.00,112.85,96.19,109.91,102.38,88.91,,,,1.64,1.70,1.62,3.66,3.81,3.63,3.06,3.22,3.10,9.16,10.30,10.08,,,,,2430424.50,0.020766,32.98,
5/20/2012 1:15 PM,26.06,25.46,24.61,78.91,77.83,76.31,-0.60,-1.45,16.93,62.47,21.29,58.62,14.08,0.012493,19.45,0.00,0.00,0.00,29.17,987.74,1.28,890.60,93.84,82.54,62.28,91.01,84.34,68.70,,,,1.54,1.84,1.72,3.45,4.12,3.85,2.96,3.49,3.46,9.62,10.30,9.62,,,,,2429393.35,0.021315,33.85,
5/20/2012 1:30 PM,26.07,25.46,24.61,78.92,77.82,76.30,-0.61,-1.46,16.57,61.83,21.41,57.25,13.76,0.012205,19.01,0.00,0.00,0.00,29.16,987.58,1.40,976.25,87.82,82.79,79.64,88.55,84.45,81.20,,,,2.88,3.01,2.99,6.44,6.73,6.69,6.15,6.47,6.52,12.14,12.59,11.91,,,,,2429382.31,0.021319,33.85,
5/20/2012 1:45 PM,26.02,25.48,24.64,78.83,77.86,76.35,-0.54,-1.38,16.21,61.18,21.54,56.10,13.46,0.011931,18.58,0.00,0.00,0.00,29.16,987.43,1.09,760.38,68.28,53.52,51.66,77.43,66.18,52.94,,,,1.76,2.12,2.29,3.94,4.75,5.12,2.96,4.19,4.88,10.76,11.91,12.37,,,,,2429495.34,0.021263,33.76,
5/20/2012 2:00 PM,26.18,25.75,24.79,79.13,78.35,76.62,-0.43,-1.40,16.19,61.15,21.67,55.52,13.44,0.011923,18.57,0.00,0.00,0.00,29.15,987.34,1.13,790.03,347.21,13.91,23.67,358.64,22.52,28.00,,,,0.86,1.17,1.62,1.93,2.62,3.61,1.40,2.23,3.24,7.56,9.85,10.99,,,,,2429104.76,0.021472,34.08,
5/20/2012 2:15 PM,26.40,25.94,25.07,79.52,78.68,77.12,-0.47,-1.34,15.86,60.54,21.79,53.66,13.16,0.011674,18.19,0.00,0.00,0.00,29.15,987.23,0.90,629.58,59.37,55.85,48.88,58.49,51.99,50.30,,,,1.38,1.55,1.71,3.08,3.47,3.83,1.81,2.54,3.20,8.93,8.01,9.39,,,,,2428587.73,0.021754,34.53,
5/20/2012 2:30 PM,26.75,26.15,25.31,80.15,79.06,77.56,-0.61,-1.44,15.40,59.72,21.91,51.04,12.76,0.011337,17.67,0.00,0.00,0.00,29.14,986.99,1.07,743.98,78.36,75.76,64.31,85.16,77.90,65.64,,,,1.89,2.27,2.50,4.22,5.07,5.58,3.58,4.70,5.36,9.39,9.16,11.45,,,,,2427757.81,0.022211,35.24,
5/20/2012 2:45 PM,26.83,26.29,25.48,80.30,79.33,77.86,-0.54,-1.36,15.23,59.41,22.03,50.23,12.62,0.011214,17.48,0.00,0.00,0.00,29.14,986.78,0.99,690.14,100.09,95.97,79.30,101.39,96.17,80.19,,,,3.02,3.38,3.20,6.75,7.56,7.16,6.40,7.37,6.98,15.80,15.11,13.28,,,,,2427560.07,0.022325,35.42,
5/20/2012 3:00 PM,26.86,26.29,25.44,80.35,79.32,77.79,-0.57,-1.43,14.99,58.99,22.14,49.41,12.44,0.011050,17.22,0.00,0.00,0.00,29.13,986.62,0.97,676.86,93.07,91.08,77.82,93.92,90.07,78.88,,,,2.60,2.85,2.98,5.82,6.37,6.66,5.34,5.91,6.41,16.72,21.75,23.59,,,,,2427492.01,0.022367,35.48,
5/20/2012 3:15 PM,27.37,26.74,25.64,81.27,80.14,78.14,-0.63,-1.74,15.15,59.27,22.24,48.48,12.55,0.011171,17.41,0.00,0.00,0.00,29.13,986.66,1.30,909.01,78.83,55.82,42.04,86.84,62.68,38.84,,,,1.31,1.76,2.44,2.93,3.94,5.47,2.38,2.87,4.55,8.70,8.01,10.30,,,,,2426285.65,0.023044,36.55,
5/20/2012 3:30 PM,27.30,26.71,25.64,81.15,80.07,78.15,-0.60,-1.67,14.49,58.09,22.34,46.65,12.04,0.010711,16.70,0.00,0.00,0.00,29.13,986.58,1.01,706.67,39.79,22.81,29.33,37.34,26.68,28.76,,,,0.91,1.77,2.39,2.03,3.96,5.34,1.31,3.47,5.19,7.10,9.39,10.53,,,,,2426444.75,0.022957,36.41,
5/20/2012 3:45 PM,26.40,26.16,25.54,79.52,79.10,77.97,-0.23,-0.86,14.58,58.24,22.45,49.42,12.13,0.010753,16.76,0.00,0.00,0.00,29.13,986.47,0.45,315.71,34.59,26.62,29.59,27.02,26.91,29.80,,,,0.77,2.12,3.25,1.72,4.73,7.28,1.39,4.53,7.21,5.72,8.93,10.99,,,,,2428592.14,0.021768,34.52,
5/20/2012 4:00 PM,26.04,25.95,25.45,78.88,78.71,77.82,-0.10,-0.59,16.02,60.84,22.55,55.39,13.31,0.011807,18.37,0.00,0.00,0.00,29.12,986.31,0.41,284.16,14.52,26.98,33.32,11.82,27.69,33.23,,,,0.57,2.30,3.30,1.26,5.13,7.37,1.02,4.98,7.29,5.04,8.24,13.97,,,,,2429435.84,0.021317,33.80,
5/20/2012 4:15 PM,26.15,25.85,25.44,79.07,78.53,77.80,-0.30,-0.71,16.32,61.38,22.64,56.16,13.56,0.012042,18.73,0.00,0.00,0.00,29.12,986.16,0.72,499.09,358.56,8.97,15.67,0.86,8.90,15.04,,,,0.90,1.90,2.94,2.01,4.26,6.58,1.74,3.98,6.55,5.27,6.87,8.70,,,,,2429184.00,0.021456,34.02,
5/20/2012 4:30 PM,26.61,26.28,25.56,79.90,79.30,78.00,-0.33,-1.05,14.64,58.35,22.70,49.12,12.19,0.010820,16.86,0.00,0.00,0.00,29.12,986.04,0.93,649.19,330.50,344.60,7.89,330.28,345.54,7.59,,,,0.78,1.54,1.66,1.75,3.43,3.72,1.41,3.08,3.45,5.04,6.64,6.18,,,,,2428095.59,0.022049,34.95,
5/20/2012 4:45 PM,26.93,26.57,25.75,80.48,79.82,78.34,-0.37,-1.19,13.01,55.42,22.75,43.27,10.96,0.009728,15.18,0.00,0.00,0.00,29.11,985.80,0.97,674.30,288.98,327.02,352.05,301.67,330.16,350.61,,,,1.25,1.47,1.35,2.79,3.28,3.03,2.28,3.00,2.80,6.87,7.10,6.64,,,,,2427324.10,0.022478,35.63,
5/20/2012 5:00 PM,27.12,26.77,25.92,80.81,80.19,78.65,-0.34,-1.20,13.30,55.95,22.80,43.66,11.17,0.009923,15.48,0.00,0.00,0.00,29.11,985.66,0.75,521.54,41.72,47.42,34.56,36.31,42.53,33.23,,,,0.86,1.23,1.43,1.93,2.75,3.19,1.56,2.52,2.91,5.27,8.01,8.47,,,,,2426892.01,0.022723,36.01,
5/20/2012 5:15 PM,26.98,26.67,25.97,80.56,80.00,78.74,-0.31,-1.01,14.01,57.22,22.85,46.06,11.68,0.010384,16.18,0.00,0.00,0.00,29.10,985.56,0.63,436.86,26.07,17.82,29.37,16.56,25.11,31.47,,,,0.61,1.31,2.17,1.36,2.93,4.86,1.05,2.67,4.73,5.72,6.87,9.62,,,,,2427219.84,0.022541,35.72,
5/20/2012 5:30 PM,27.03,26.73,25.94,80.65,80.12,78.68,-0.29,-1.09,14.10,57.38,22.89,46.21,11.75,0.010447,16.28,0.00,0.00,0.00,29.10,985.44,0.70,488.38,3.28,20.40,16.50,357.11,19.97,16.96,,,,0.61,1.36,2.20,1.37,3.04,4.92,0.94,2.68,4.80,4.58,6.64,7.10,,,,,2427103.82,0.022609,35.82,
5/20/2012 5:45 PM,27.19,26.86,26.09,80.95,80.34,78.97,-0.34,-1.10,13.45,56.20,22.93,43.87,11.27,0.010018,15.62,0.00,0.00,0.00,29.09,985.26,0.69,478.56,44.60,39.22,33.32,45.95,36.52,29.91,,,,0.95,1.53,1.94,2.13,3.43,4.33,1.64,3.07,4.08,5.04,7.33,8.93,,,,,2426703.49,0.022838,36.18,
5/20/2012 6:00 PM,27.27,26.93,26.13,81.08,80.48,79.03,-0.33,-1.14,12.90,55.22,22.96,42.15,10.87,0.009666,15.08,0.00,0.00,0.00,29.09,985.20,0.45,311.61,61.34,45.08,33.59,62.32,43.64,31.71,,,,0.75,1.66,2.16,1.67,3.71,4.82,1.33,3.49,4.72,5.27,7.10,9.16,,,,,2426532.14,0.022936,36.33,
5/20/2012 6:15 PM,27.05,26.92,26.29,80.68,80.46,79.32,-0.13,-0.76,13.09,55.56,22.98,43.25,11.02,0.009790,15.26,0.00,0.00,0.00,29.09,985.18,0.38,267.81,27.66,26.44,28.72,13.82,26.46,28.96,,,,0.58,1.84,3.08,1.30,4.11,6.90,1.06,3.89,6.83,4.81,7.56,9.39,,,,,2427055.57,0.022642,35.86,
5/20/2012 6:30 PM,26.76,26.71,26.09,80.17,80.08,78.97,-0.05,-0.67,12.93,55.28,23.00,43.50,10.91,0.009682,15.10,0.00,0.00,0.00,29.09,985.19,0.42,295.53,331.42,351.84,0.25,331.85,352.63,0.49,,,,0.98,1.75,2.29,2.20,3.92,5.13,2.07,3.58,4.66,4.35,6.41,7.56,,,,,2427731.01,0.022266,35.27,
5/20/2012 6:45 PM,26.30,26.52,26.10,79.34,79.74,78.98,0.23,-0.20,13.83,56.89,23.01,47.33,11.56,0.010253,15.98,0.00,0.00,0.00,29.09,985.24,0.27,185.98,311.43,332.83,343.78,312.27,332.48,343.67,,,,1.16,2.25,2.88,2.60,5.02,6.43,2.50,4.96,6.36,5.04,7.10,8.01,,,,,2428834.40,0.021663,34.31,
5/20/2012 7:00 PM,25.60,26.33,26.04,78.09,79.40,78.88,0.73,0.44,14.48,58.07,23.02,51.44,12.07,0.010689,16.65,0.00,0.00,0.00,29.10,985.32,0.16,114.32,307.30,323.19,333.99,306.62,324.18,334.18,,,,0.85,2.18,2.75,1.91,4.88,6.14,1.84,4.82,6.11,4.12,10.76,14.20,,,,,2430478.06,0.020792,32.94,
5/20/2012 7:15 PM,24.03,26.10,26.00,75.25,78.98,78.80,2.07,1.97,15.59,60.06,23.02,60.63,13.00,0.011466,17.83,0.00,0.00,0.00,29.09,985.27,0.13,88.99,301.36,315.14,332.23,299.96,315.31,332.22,,,,0.71,1.99,2.90,1.59,4.44,6.48,1.56,4.42,6.47,2.75,5.72,7.56,,,,,2434222.67,0.018924,29.98,
5/20/2012 7:30 PM,23.40,25.19,25.44,74.11,77.35,77.79,1.80,2.04,16.12,61.01,23.01,65.12,13.47,0.011860,18.43,0.00,0.00,0.00,29.09,985.13,0.14,99.36,270.19,289.30,310.64,270.17,289.95,309.93,,,,0.74,1.57,2.86,1.65,3.52,6.40,1.62,3.41,6.22,3.43,6.18,8.47,,,,,2435720.28,0.018219,28.86,
5/20/2012 7:45 PM,23.36,24.50,24.38,74.05,76.10,75.88,1.14,1.02,16.63,61.94,23.00,67.42,13.91,0.012258,19.04,0.00,0.00,0.00,29.09,985.12,0.09,60.17,274.02,287.73,297.35,274.11,287.54,297.35,,,,0.73,2.00,3.88,1.64,4.47,8.68,1.61,4.43,8.67,3.21,7.10,10.53,,,,,2435803.02,0.018181,28.79,
5/20/2012 8:00 PM,23.03,23.90,23.84,73.45,75.01,74.90,0.87,0.81,17.56,63.61,22.98,73.02,14.76,0.013008,20.18,0.00,0.00,0.00,29.09,985.04,0.05,36.53,259.01,278.40,302.47,248.36,278.56,302.61,,,,0.37,0.77,3.60,0.83,1.71,8.06,0.71,1.54,8.02,2.52,6.41,15.11,,,,,2436599.34,0.017818,28.22,
5/20/2012 8:15 PM,22.48,23.52,23.34,72.47,74.34,74.02,1.04,0.86,18.41,65.14,22.95,79.62,15.59,0.013727,21.27,0.00,0.00,0.00,29.08,984.96,0.03,17.61,222.64,197.40,299.95,219.69,203.09,298.45,,,,0.51,0.78,2.22,1.15,1.75,4.96,1.08,1.47,4.83,2.29,4.35,8.47,,,,,2437885.18,0.017242,27.30,
5/20/2012 8:30 PM,22.26,23.33,23.13,72.06,74.00,73.64,1.08,0.88,19.02,66.24,22.91,83.92,16.20,0.014273,22.09,0.00,0.00,0.00,29.08,984.82,0.01,4.86,296.74,192.32,18.28,303.73,176.03,142.32,,,,0.33,0.43,0.32,0.73,0.97,0.72,0.71,0.78,0.22,2.06,2.75,2.75,,,,,2438428.29,0.017008,26.93,
5/20/2012 8:45 PM,21.84,22.63,23.05,71.32,72.74,73.49,0.79,1.20,19.28,66.70,22.87,87.42,16.48,0.014499,22.43,0.00,0.00,0.00,29.08,984.73,0.00,-0.61,313.13,239.35,254.63,312.68,244.17,243.70,,,,0.66,0.27,0.19,1.48,0.61,0.43,1.46,0.57,0.43,2.75,1.60,1.37,,,,,2439408.05,0.016585,26.26,
5/20/2012 9:00 PM,21.02,22.30,23.04,69.84,72.14,73.48,1.28,2.02,19.14,66.45,22.82,91.11,16.38,0.014370,22.24,0.00,0.00,0.00,29.08,984.73,0.00,-1.42,345.45,173.30,243.71,350.59,143.92,243.54,,,,0.42,0.08,0.01,0.94,0.18,0.03,0.93,0.05,0.03,2.29,1.60,0.69,,,,,2441353.95,0.015772,24.97,
5/20/2012 9:15 PM,21.11,22.15,23.08,70.01,71.86,73.54,1.03,1.96,19.44,67.00,22.77,92.36,16.68,0.014648,22.66,0.00,0.00,0.00,29.08,984.66,0.00,-1.22,12.16,43.75,243.88,11.22,45.17,0.00,,,,0.83,0.63,0.00,1.85,1.41,0.00,1.83,1.37,0.00,2.98,2.98,0.00,,,,,2441138.05,0.015861,25.11,
5/20/2012 9:30 PM,20.65,21.49,23.25,69.17,70.68,73.85,0.84,2.60,19.26,66.67,22.70,93.92,16.52,0.014477,22.40,0.00,0.00,0.00,29.08,984.68,0.00,-1.29,9.02,66.60,246.29,9.00,67.35,0.00,,,,0.59,0.50,0.00,1.32,1.11,0.00,1.31,1.10,0.00,2.06,2.52,0.00,,,,,2442240.06,0.015414,24.40,
5/20/2012 9:45 PM,20.22,21.34,23.26,68.39,70.42,73.86,1.13,3.04,19.16,66.50,22.63,95.88,16.44,0.014389,22.26,0.00,0.00,0.00,29.08,984.66,0.00,-1.75,299.69,67.69,328.40,302.33,58.88,296.38,,,,0.53,0.04,0.66,1.19,0.09,1.47,1.06,0.09,1.41,2.29,1.14,4.12,,,,,2443268.51,0.015012,23.76,
5/20/2012 10:00 PM,19.66,20.63,23.05,67.39,69.13,73.48,0.97,3.39,18.93,66.07,22.56,97.74,16.23,0.014167,21.93,0.00,0.00,0.00,29.08,984.75,0.00,-1.49,267.72,108.45,305.50,259.21,96.04,302.87,,,,0.29,0.02,1.29,0.65,0.05,2.88,0.65,0.05,2.84,1.60,0.92,8.01,,,,,2444592.86,0.014495,22.95,
5/20/2012 10:15 PM,20.00,20.55,22.84,67.99,68.98,73.10,0.55,2.84,19.26,66.68,22.49,97.80,16.55,0.014472,22.40,0.00,0.00,0.00,29.08,984.94,0.00,-1.31,353.58,79.73,332.28,337.53,60.22,334.47,,,,0.16,0.23,0.80,0.35,0.52,1.79,0.28,0.50,1.72,1.14,1.83,3.66,,,,,2443794.11,0.014798,23.43,
5/20/2012 10:30 PM,19.29,20.37,22.41,66.72,68.66,72.34,1.08,3.12,18.57,65.43,22.41,97.77,15.89,0.013845,21.45,0.00,0.00,0.00,29.09,985.09,0.00,-1.40,274.35,340.33,304.46,260.31,248.55,303.25,,,,0.72,0.48,1.40,1.61,1.08,3.14,1.59,0.70,2.94,2.98,2.98,7.10,,,,,2445473.58,0.014161,22.43,
5/20/2012 10:45 PM,19.01,19.59,21.63,66.22,67.27,70.94,0.58,2.62,18.32,64.98,22.33,97.90,15.66,0.013624,21.12,0.00,0.00,0.00,29.09,985.16,0.00,-1.80,243.06,243.70,322.49,261.61,242.38,321.20,,,,0.38,0.83,2.13,0.85,1.86,4.77,0.80,1.76,4.68,2.52,4.12,8.01,,,,,2446126.81,0.013917,22.04,
5/20/2012 11:00 PM,19.05,19.80,21.41,66.30,67.65,70.54,0.75,2.35,18.38,65.09,22.26,98.01,15.72,0.013675,21.19,0.00,0.00,0.00,29.09,985.22,0.00,-1.63,280.82,214.91,327.89,283.78,187.13,327.36,,,,0.35,0.13,1.50,0.79,0.28,3.36,0.77,0.27,3.31,2.06,3.66,5.50,,,,,2446030.39,0.013952,22.10,
5/20/2012 11:15 PM,18.87,19.75,21.50,65.96,67.55,70.70,0.88,2.63,18.21,64.77,22.18,98.07,15.55,0.013521,20.96,0.00,0.00,0.00,29.09,985.23,0.00,-1.35,306.21,235.69,330.78,285.86,158.77,330.76,,,,0.19,0.02,2.38,0.43,0.05,5.33,0.41,0.01,5.27,2.29,0.92,7.33,,,,,2446478.03,0.013787,21.84,
5/20/2012 11:30 PM,18.76,19.49,21.27,65.77,67.08,70.28,0.73,2.50,18.12,64.61,22.10,98.11,15.47,0.013442,20.84,0.00,0.00,0.00,29.09,985.15,0.00,-1.67,275.78,177.02,307.67,274.12,221.24,315.52,,,,0.43,0.09,1.17,0.96,0.20,2.61,0.94,0.12,2.51,1.83,1.14,6.41,,,,,2446719.03,0.013701,21.70,
5/20/2012 11:45 PM,18.60,19.34,21.00,65.48,66.81,69.81,0.74,2.41,17.96,64.33,22.02,98.17,15.33,0.013312,20.64,0.00,0.00,0.00,29.09,985.15,0.00,-1.70,302.32,171.39,324.40,299.07,236.87,316.80,,,,0.42,0.22,0.46,0.93,0.49,1.03,0.83,0.49,0.93,2.52,2.06,2.98,,,,,2447113.64,0.013561,21.48,
5/21/2012,18.09,18.94,20.97,64.55,66.08,69.75,0.85,2.89,17.46,63.44,21.95,98.17,14.88,0.012891,20.00,0.00,0.00,0.00,29.09,985.10,0.00,-1.63,269.23,237.57,308.48,275.39,236.67,296.99,,,,0.55,0.79,0.27,1.22,1.77,0.61,1.18,1.73,0.57,2.98,3.66,3.89,,,,,2448329.97,0.013131,20.80,
5/21/2012 12:15 AM,17.67,18.55,21.10,63.81,65.40,69.98,0.88,3.43,17.07,62.72,21.87,98.19,14.53,0.012565,19.50,0.00,0.00,0.00,29.09,984.97,0.00,-1.35,264.15,261.53,326.30,264.73,261.44,305.58,,,,0.44,0.85,0.30,0.99,1.91,0.66,0.94,1.83,0.61,2.06,3.66,4.58,,,,,2449304.28,0.012797,20.27,
5/21/2012 12:30 AM,17.68,18.64,20.77,63.83,65.56,69.38,0.96,3.08,17.08,62.75,21.80,98.22,14.54,0.012577,19.52,0.00,0.00,0.00,29.08,984.88,0.00,-1.45,286.18,237.74,296.06,283.81,237.34,295.16,,,,0.42,0.93,1.67,0.93,2.07,3.73,0.93,2.04,3.64,1.83,3.43,5.04,,,,,2449281.39,0.012805,20.28,
5/21/2012 12:45 AM,17.87,18.50,20.79,64.17,65.31,69.42,0.63,2.91,17.27,63.09,21.72,98.27,14.71,0.012738,19.76,0.00,0.00,0.00,29.08,984.79,0.00,-1.11,329.72,286.22,312.58,301.81,265.07,308.57,,,,0.10,0.11,0.77,0.22,0.25,1.72,0.17,0.23,1.64,0.92,1.14,2.98,,,,,2448830.83,0.012961,20.52,
5/21/2012 1:00 AM,17.62,18.39,20.67,63.71,65.11,69.20,0.77,3.05,17.03,62.65,21.65,98.29,14.50,0.012536,19.46,0.00,0.00,0.00,29.08,984.76,0.00,-1.65,279.06,254.73,298.84,277.06,253.53,294.03,,,,0.33,0.25,0.94,0.75,0.57,2.11,0.74,0.57,2.00,1.60,1.37,4.81,,,,,2449438.74,0.012754,20.19,
5/21/2012 1:15 AM,17.36,18.29,20.48,63.24,64.93,68.86,0.94,3.12,16.77,62.19,21.58,98.31,14.28,0.012332,19.14,0.00,0.00,0.00,29.08,984.70,0.00,-2.03,280.12,276.99,287.59,279.45,267.02,288.79,,,,0.50,0.25,1.46,1.12,0.56,3.26,1.12,0.55,3.23,2.06,1.83,4.58,,,,,2450061.70,0.012544,19.86,
5/21/2012 1:30 AM,17.38,18.25,20.09,63.28,64.85,68.17,0.87,2.72,16.80,62.24,21.50,98.32,14.30,0.012352,19.17,0.00,0.00,0.00,29.08,984.69,0.00,-1.65,287.79,264.39,278.68,289.03,283.13,279.01,,,,0.31,0.29,1.52,0.69,0.66,3.40,0.67,0.18,3.37,1.60,1.60,4.81,,,,,2450010.53,0.012562,19.89,
5/21/2012 1:45 AM,17.38,18.23,20.20,63.28,64.82,68.36,0.86,2.82,16.80,62.25,21.43,98.35,14.30,0.012356,19.18,0.00,0.00,0.00,29.07,984.62,0.00,-1.68,2.35,50.42,324.32,354.60,60.02,298.53,,,,0.40,0.29,0.22,0.90,0.65,0.50,0.89,0.55,0.44,2.29,1.60,1.83,,,,,2450007.48,0.012564,19.89,
5/21/2012 2:00 AM,16.97,18.07,20.03,62.54,64.52,68.06,1.10,3.07,16.40,61.52,21.36,98.35,13.96,0.012039,18.70,0.00,0.00,0.00,29.07,984.59,0.00,-1.42,272.97,331.02,282.89,269.66,281.64,275.40,,,,0.62,0.23,0.88,1.38,0.52,1.96,1.38,0.33,1.94,2.06,2.06,4.58,,,,,2450985.23,0.012241,19.38,
5/21/2012 2:15 AM,16.76,17.80,19.68,62.16,64.03,67.43,1.04,2.93,16.19,61.15,21.29,98.35,13.79,0.011878,18.45,0.00,0.00,0.00,29.07,984.56,0.00,-1.63,244.94,222.44,273.25,243.82,219.56,273.80,,,,0.84,1.14,1.84,1.89,2.55,4.12,1.87,2.50,4.10,3.66,4.12,5.27,,,,,2451486.76,0.012077,19.12,
5/21/2012 2:30 AM,16.63,17.76,19.05,61.94,63.97,66.29,1.13,2.42,16.08,60.94,21.22,98.36,13.69,0.011786,18.31,0.00,0.00,0.00,29.07,984.62,0.00,-2.11,272.75,219.91,236.67,267.68,218.46,236.87,,,,0.85,1.25,1.64,1.91,2.80,3.67,1.81,2.66,3.63,3.66,4.58,4.81,,,,,2451777.38,0.011983,18.97,
5/21/2012 2:45 AM,16.78,17.43,18.44,62.21,63.38,65.20,0.65,1.66,16.22,61.20,21.16,98.37,13.82,0.011901,18.49,0.00,0.00,0.00,29.08,984.68,0.00,-1.70,266.40,229.83,212.67,264.09,230.73,212.01,,,,0.72,0.77,1.92,1.60,1.72,4.30,1.56,1.71,4.16,3.21,2.98,5.72,,,,,2451421.52,0.012098,19.15,
5/21/2012 3:00 AM,16.64,17.27,18.19,61.96,63.09,64.74,0.63,1.54,16.09,60.97,21.09,98.39,13.71,0.011800,18.33,0.00,0.00,0.00,29.07,984.63,0.00,-1.85,277.36,251.63,191.46,278.14,252.17,191.52,,,,0.74,1.09,2.13,1.66,2.45,4.76,1.65,2.40,4.73,6.18,3.43,9.85,,,,,2451749.84,0.011993,18.98,
5/21/2012 3:15 AM,16.32,17.13,18.37,61.38,62.84,65.06,0.81,2.05,15.78,60.40,21.03,98.39,13.45,0.011560,17.96,0.00,0.00,0.00,29.07,984.61,0.00,-1.38,278.75,258.82,193.56,278.00,258.54,193.30,,,,0.69,1.35,2.46,1.55,3.03,5.51,1.53,2.98,5.37,2.75,4.35,6.87,,,,,2452515.53,0.011749,18.60,
5/21/2012 3:30 AM,15.81,17.25,19.04,60.46,63.05,66.28,1.44,3.23,15.27,59.49,20.97,98.37,13.04,0.011185,17.39,0.00,0.00,0.00,29.07,984.55,0.00,-1.57,250.26,260.35,211.11,252.30,260.75,210.90,,,,0.46,1.02,2.58,1.03,2.27,5.77,0.97,2.25,5.75,1.83,3.21,6.64,,,,,2453731.01,0.011371,18.00,
5/21/2012 3:45 AM,15.97,17.16,18.64,60.74,62.88,65.56,1.19,2.68,15.43,59.77,20.91,98.37,13.16,0.011297,17.56,0.00,0.00,0.00,29.07,984.52,0.00,-1.46,234.90,247.82,212.91,235.60,249.27,212.93,,,,0.59,0.64,2.92,1.32,1.42,6.53,1.31,1.40,6.53,2.06,2.52,7.33,,,,,2453362.62,0.011484,18.18,
5/21/2012 4:00 AM,15.92,17.08,18.67,60.66,62.75,65.61,1.16,2.75,15.39,59.70,20.85,98.39,13.13,0.011268,17.52,0.00,0.00,0.00,29.07,984.53,0.00,-1.97,250.09,246.20,223.20,249.26,271.10,223.69,,,,0.62,0.22,2.75,1.38,0.49,6.14,1.32,0.48,6.07,1.83,1.83,12.37,,,,,2453463.64,0.011453,18.13,
5/21/2012 4:15 AM,15.91,16.98,18.97,60.64,62.56,66.15,1.06,3.06,15.38,59.68,20.79,98.39,13.13,0.011263,17.51,0.00,0.00,0.00,29.07,984.48,0.00,-2.04,270.95,281.85,252.24,258.26,282.07,252.27,,,,0.24,0.12,3.09,0.53,0.28,6.90,0.51,0.27,6.86,1.37,1.60,7.79,,,,,2453485.50,0.011447,18.12,
5/21/2012 4:30 AM,16.06,16.70,18.73,60.91,62.07,65.71,0.64,2.67,15.53,59.95,20.73,98.41,13.24,0.011372,17.68,0.00,0.00,0.00,29.07,984.43,0.00,-1.76,238.00,283.94,254.48,238.40,234.80,254.56,,,,0.55,0.02,2.67,1.22,0.04,5.98,1.21,0.04,5.97,1.83,1.14,6.87,,,,,2453134.56,0.011556,18.29,
5/21/2012 4:45 AM,16.18,16.67,18.46,61.12,62.00,65.22,0.49,2.28,15.64,60.16,20.67,98.43,13.34,0.011460,17.81,0.00,0.00,0.00,29.07,984.45,0.00,-1.81,275.77,229.05,254.30,273.35,228.28,254.39,,,,0.46,0.69,2.53,1.04,1.54,5.66,1.02,1.52,5.64,2.06,2.06,6.18,,,,,2452857.42,0.011643,18.43,
5/21/2012 5:00 AM,15.87,16.48,18.11,60.57,61.66,64.59,0.61,2.24,15.34,59.62,20.61,98.44,13.10,0.011238,17.47,0.00,0.00,0.00,29.07,984.45,0.00,-2.05,253.33,204.21,267.31,240.51,203.64,266.92,,,,0.12,0.43,2.47,0.26,0.96,5.53,0.26,0.94,5.50,1.37,2.75,12.14,,,,,2453583.41,0.011417,18.07,
5/21/2012 5:15 AM,16.02,16.64,17.75,60.84,61.95,63.94,0.62,1.72,15.49,59.89,20.55,98.45,13.22,0.011347,17.64,0.00,0.00,0.00,29.07,984.56,0.00,-2.03,257.92,257.79,284.37,260.12,263.77,287.97,,,,0.68,1.03,3.56,1.51,2.30,7.97,1.38,2.22,7.83,3.66,7.56,18.09,,,,,2453225.61,0.011527,18.25,
5/21/2012 5:30 AM,16.23,16.89,18.71,61.21,62.40,65.68,0.66,2.48,15.70,60.26,20.49,98.47,13.38,0.011498,17.87,0.00,0.00,0.00,29.08,984.74,0.00,-1.17,216.97,230.35,285.22,211.72,228.82,284.70,,,,0.71,1.35,4.66,1.58,3.03,10.43,1.38,2.76,10.32,3.21,5.95,18.32,,,,,2452738.96,0.011676,18.49,
5/21/2012 5:45 AM,16.33,16.95,18.61,61.39,62.51,65.50,0.62,2.29,15.80,60.44,20.44,98.49,13.46,0.011572,17.99,0.00,0.00,0.00,29.08,984.85,0.00,-1.83,243.02,209.47,277.74,246.17,210.04,277.23,,,,0.91,1.58,3.06,2.04,3.53,6.83,1.91,3.49,6.78,3.66,4.81,9.85,,,,,2452500.73,0.011750,18.60,
5/21/2012 6:00 AM,16.28,16.72,19.99,61.31,62.10,67.97,0.44,3.70,15.75,60.36,20.39,98.49,13.43,0.011539,17.94,0.00,0.00,0.00,29.08,984.77,0.00,-1.61,260.94,204.89,261.71,260.80,203.37,261.40,,,,1.00,1.15,3.57,2.25,2.57,7.99,2.18,2.54,7.93,3.43,3.89,17.17,,,,,2452610.28,0.011716,18.55,
5/21/2012 6:15 AM,16.19,16.47,20.29,61.14,61.65,68.52,0.28,4.10,15.66,60.20,20.35,98.50,13.36,0.011472,17.83,0.00,0.00,0.00,29.08,984.71,0.00,0.60,252.31,245.99,256.98,252.91,248.28,257.31,,,,1.22,1.87,4.36,2.74,4.19,9.76,2.66,4.13,9.73,4.35,6.64,12.82,,,,,2452831.24,0.011648,18.44,
5/21/2012 6:30 AM,15.73,16.16,19.50,60.32,61.10,67.10,0.43,3.77,15.22,59.39,20.32,98.49,13.00,0.011140,17.33,0.00,0.00,0.00,29.08,984.68,0.01,5.93,215.16,248.87,257.33,217.50,250.62,257.66,,,,1.03,1.51,4.07,2.29,3.37,9.10,2.06,3.28,9.08,4.12,4.81,11.45,,,,,2453917.87,0.011311,17.91,
5/21/2012 6:45 AM,15.50,16.38,18.77,59.91,61.48,65.79,0.87,3.27,14.99,58.98,20.28,98.48,12.82,0.010977,17.08,0.00,0.00,0.00,29.08,984.79,0.02,14.69,237.93,261.00,256.09,241.83,260.95,256.09,,,,1.00,1.95,4.10,2.23,4.36,9.16,2.17,4.34,9.14,4.12,5.72,10.30,,,,,2454457.25,0.011146,17.65,
5/21/2012 7:00 AM,15.42,16.28,18.58,59.75,61.31,65.44,0.86,3.16,14.91,58.83,20.24,98.48,12.75,0.010914,16.98,0.00,0.00,0.00,29.08,984.92,0.04,26.29,208.08,242.45,258.23,208.55,241.21,258.40,,,,0.87,1.32,3.96,1.95,2.96,8.87,1.85,2.90,8.84,3.66,6.41,18.09,,,,,2454666.22,0.011082,17.55,
5/21/2012 7:15 AM,15.47,16.16,18.06,59.85,61.08,64.51,0.68,2.59,14.96,58.93,20.20,98.49,12.80,0.010954,17.05,0.00,0.00,0.00,29.08,984.93,0.07,47.35,237.22,234.83,255.97,239.75,235.02,255.96,,,,0.70,1.79,4.26,1.56,4.01,9.53,1.47,3.99,9.39,3.21,5.04,11.22,,,,,2454533.07,0.011122,17.61,
5/21/2012 7:30 AM,15.96,16.47,17.84,60.72,61.64,64.11,0.51,1.88,15.44,59.80,20.17,98.53,13.18,0.011305,17.58,0.09,0.00,0.00,29.08,984.93,0.15,102.70,220.93,211.85,262.83,224.00,212.25,263.45,,,,0.74,1.55,2.86,1.64,3.46,6.39,1.47,3.38,6.35,2.98,5.04,8.47,,,,,2453379.67,0.011474,18.17,
5/21/2012 7:45 AM,16.55,17.09,17.91,61.79,62.77,64.24,0.54,1.36,16.03,60.85,20.13,98.59,13.66,0.011749,18.26,0.00,0.00,0.00,29.08,984.89,0.24,165.97,242.84,220.93,270.69,245.83,220.87,270.54,,,,0.88,1.92,2.81,1.98,4.29,6.28,1.81,4.27,6.23,3.66,5.72,8.70,,,,,2451976.58,0.011917,18.87,
5/21/2012 8:00 AM,17.34,17.53,17.72,63.21,63.56,63.89,0.19,0.38,16.81,62.26,20.11,98.65,14.32,0.012363,19.19,0.00,0.00,0.00,29.08,984.86,0.30,212.33,180.18,203.75,287.57,204.49,206.76,286.14,,,,0.64,1.17,1.64,1.43,2.61,3.67,1.27,2.50,3.49,4.12,7.79,12.14,,,,,2450098.10,0.012532,19.84,
5/21/2012 8:15 AM,18.17,18.13,17.93,64.71,64.64,64.27,-0.04,-0.25,17.63,63.74,20.08,98.67,15.03,0.013033,20.21,0.00,0.00,0.00,29.08,984.93,0.35,244.99,220.88,210.48,285.17,223.94,208.78,282.89,,,,0.39,0.89,0.81,0.87,2.00,1.81,0.77,1.86,1.75,2.75,4.35,3.66,,,,,2448117.49,0.013209,20.92,
5/21/2012 8:30 AM,18.90,18.83,18.03,66.02,65.89,64.45,-0.07,-0.87,17.76,63.97,20.07,95.16,15.13,0.013147,20.39,0.00,0.00,0.00,29.09,984.98,0.41,287.08,204.23,212.50,282.16,211.33,212.85,281.63,,,,0.82,0.82,1.04,1.84,1.84,2.32,1.73,1.78,2.21,3.66,3.66,4.58,,,,,2446393.71,0.013823,21.89,
5/21/2012 8:45 AM,19.52,19.20,18.80,67.14,66.57,65.84,-0.32,-0.72,16.36,61.45,20.05,83.66,13.82,0.012018,18.67,0.00,0.00,0.00,29.09,984.99,0.49,338.71,164.25,167.34,253.93,155.56,166.26,245.37,,,,0.77,0.81,0.55,1.72,1.82,1.23,1.28,1.47,0.80,4.58,4.12,2.98,,,,,2444917.45,0.014369,22.75,
5/21/2012 9:00 AM,19.79,19.45,19.10,67.63,67.00,66.38,-0.35,-0.69,15.63,60.14,20.06,78.48,13.19,0.011466,17.83,0.00,0.00,0.00,29.09,985.03,0.54,375.16,99.42,84.19,71.65,99.31,90.23,65.60,,,,0.80,0.72,0.46,1.79,1.62,1.03,1.67,1.47,0.81,4.58,3.89,3.66,,,,,2444276.81,0.014611,23.14,
5/21/2012 9:15 AM,20.55,20.02,19.64,68.99,68.04,67.36,-0.53,-0.91,15.63,60.14,20.06,74.95,13.16,0.011471,17.84,0.00,0.00,0.00,29.09,985.09,0.66,463.61,161.63,116.25,96.81,143.71,122.34,98.17,,,,0.60,0.74,0.81,1.35,1.64,1.80,1.16,1.46,1.63,6.18,5.27,5.04,,,,,2442479.56,0.015313,24.25,
5/21/2012 9:30 AM,20.83,20.39,19.79,69.50,68.70,67.63,-0.44,-1.04,15.56,60.00,20.06,73.29,13.09,0.011417,17.76,0.00,0.00,0.00,29.09,985.17,0.75,524.31,89.13,76.00,82.46,87.48,88.17,88.76,,,,0.77,0.86,1.19,1.72,1.91,2.67,1.35,1.58,2.49,4.81,4.35,5.04,,,,,2441811.93,0.015579,24.68,
5/21/2012 9:45 AM,21.65,21.16,20.74,70.97,70.08,69.34,-0.50,-0.91,15.25,59.45,20.07,68.34,12.81,0.011198,17.42,0.00,0.00,0.00,29.09,985.18,0.84,583.89,124.05,71.45,81.90,106.24,69.78,77.54,,,,0.78,0.76,0.68,1.75,1.70,1.53,1.45,1.19,1.10,5.95,5.95,4.81,,,,,2439860.87,0.016385,25.95,
5/21/2012 10:00 AM,21.96,21.44,20.74,71.53,70.59,69.33,-0.52,-1.22,15.67,60.21,20.09,68.94,13.14,0.011510,17.90,0.00,0.00,0.00,29.09,985.15,0.91,632.05,92.10,88.90,76.28,92.61,89.97,78.17,,,,1.76,1.85,1.37,3.93,4.15,3.06,3.68,3.89,2.96,10.30,9.62,7.56,,,,,2439129.78,0.016697,26.44,
5/21/2012 10:15 AM,22.20,21.83,21.27,71.95,71.30,70.29,-0.36,-0.93,15.50,59.90,20.13,67.22,12.99,0.011384,17.71,0.00,0.00,0.00,29.09,985.23,0.97,678.73,48.48,83.50,39.23,48.46,76.36,18.77,,,,0.67,0.56,0.53,1.51,1.25,1.18,0.77,0.78,0.34,4.35,4.81,4.81,,,,,2438571.48,0.016937,26.83,
5/21/2012 10:30 AM,23.09,22.46,21.96,73.57,72.43,71.53,-0.63,-1.13,15.71,60.29,20.18,64.58,13.14,0.011552,17.96,0.00,0.00,0.00,29.09,985.14,1.05,731.73,129.30,122.30,55.91,130.92,120.65,70.47,,,,0.84,0.84,0.80,1.88,1.87,1.80,1.60,1.29,1.07,4.58,5.95,6.64,,,,,2436439.55,0.017888,28.33,
5/21/2012 10:45 AM,23.31,22.75,21.89,73.96,72.94,71.40,-0.56,-1.42,15.34,59.61,20.25,62.23,12.83,0.011282,17.55,0.00,0.00,0.00,29.09,985.02,1.11,777.34,30.60,24.36,49.31,18.22,25.76,45.91,,,,0.81,1.05,0.98,1.81,2.35,2.19,1.25,2.03,1.81,6.41,5.27,5.27,,,,,2435928.84,0.018128,28.71,
5/21/2012 11:00 AM,23.36,22.97,22.45,74.06,73.34,72.41,-0.40,-0.92,15.58,60.04,20.33,62.99,13.02,0.011457,17.82,0.00,0.00,0.00,29.09,984.98,1.07,744.60,115.76,111.38,106.67,93.27,103.56,107.28,,,,1.04,0.93,1.14,2.33,2.08,2.55,1.29,1.50,2.30,10.53,7.79,8.93,,,,,2435795.97,0.018187,28.80,
5/21/2012 11:15 AM,23.96,23.45,22.77,75.13,74.21,72.99,-0.51,-1.19,16.09,60.97,20.42,62.84,13.43,0.011848,18.41,0.00,0.00,0.00,29.08,984.91,0.90,627.23,105.61,96.11,82.40,112.48,104.68,84.29,,,,1.94,2.32,2.19,4.34,5.20,4.89,3.86,4.17,4.47,12.14,13.74,10.76,,,,,2434381.61,0.018853,29.85,
5/21/2012 11:30 AM,24.11,23.55,22.88,75.39,74.39,73.18,-0.55,-1.23,15.90,60.62,20.52,61.56,13.27,0.011710,18.20,0.00,0.00,0.00,29.08,984.83,1.27,884.37,71.94,82.23,72.90,92.30,95.03,67.78,,,,1.30,1.24,1.13,2.91,2.78,2.52,2.19,2.34,2.11,6.64,7.56,7.33,,,,,2434036.62,0.019021,30.12,
5/21/2012 11:45 AM,24.34,23.88,23.54,75.81,74.98,74.37,-0.46,-0.80,15.64,60.15,20.62,59.69,13.03,0.011511,17.89,0.00,0.00,0.00,29.08,984.80,0.76,526.52,137.89,125.96,118.23,142.62,135.10,103.12,,,,0.95,1.15,1.33,2.13,2.58,2.97,0.92,1.20,1.64,5.72,6.64,7.10,,,,,2433489.46,0.019286,30.54,
5/21/2012 12:00 PM,24.74,24.22,23.95,76.53,75.60,75.11,-0.52,-0.79,16.36,61.46,20.74,61.07,13.63,0.012065,18.74,0.00,0.00,0.00,29.08,984.76,0.71,494.56,171.71,173.28,172.45,167.29,170.83,170.96,,,,1.15,1.25,1.39,2.56,2.79,3.11,2.26,2.58,2.83,5.95,7.33,7.10,,,,,2432533.65,0.019756,31.28,
5/21/2012 12:15 PM,24.35,24.23,23.36,75.84,75.61,74.04,-0.13,-1.00,16.64,61.95,20.85,63.59,13.88,0.012278,19.06,0.00,0.00,0.00,29.08,984.65,0.70,488.48,235.29,238.01,227.67,235.97,238.45,227.46,,,,1.97,2.58,2.84,4.42,5.77,6.36,4.20,5.54,6.25,8.70,8.93,9.62,,,,,2433448.43,0.019308,30.57,
5/21/2012 12:30 PM,24.58,24.29,23.17,76.24,75.73,73.71,-0.29,-1.41,17.09,62.76,20.96,64.61,14.28,0.012645,19.62,0.00,0.00,0.00,29.07,984.47,1.38,965.04,236.50,242.01,235.87,234.99,240.99,236.39,,,,3.21,4.19,4.60,7.17,9.37,10.29,6.80,8.90,10.03,15.11,16.72,16.03,,,,,2432910.53,0.019577,30.99,
5/21/2012 12:45 PM,23.77,23.47,22.42,74.79,74.24,72.35,-0.30,-1.35,17.47,63.44,21.05,69.41,14.64,0.012939,20.06,0.00,0.00,0.00,29.07,984.54,0.83,578.81,241.53,245.04,239.69,240.99,244.86,239.24,,,,3.52,4.78,5.18,7.87,10.70,11.59,7.45,10.47,11.47,13.51,15.57,16.03,,,,,2434834.27,0.018644,29.51,
5/21/2012 1:00 PM,23.71,23.51,22.58,74.68,74.31,72.65,-0.20,-1.13,17.77,63.98,21.16,70.99,14.92,0.013192,20.45,0.00,0.00,0.00,29.07,984.42,0.61,428.04,264.28,265.77,261.82,264.60,267.91,262.65,,,,2.43,3.14,3.64,5.43,7.03,8.14,5.01,6.66,7.86,11.91,18.55,21.30,,,,,2434972.10,0.018582,29.41,
5/21/2012 1:15 PM,23.22,23.09,22.28,73.80,73.56,72.10,-0.14,-0.95,17.72,63.90,21.26,72.90,14.90,0.013151,20.38,0.00,0.00,0.00,29.07,984.31,0.23,161.02,259.75,264.92,263.55,261.00,265.11,263.41,,,,2.20,2.85,3.58,4.92,6.36,8.00,4.60,6.14,7.87,10.08,10.76,11.68,,,,,2436133.79,0.018042,28.55,
5/21/2012 1:30 PM,22.91,22.74,22.11,73.23,72.93,71.81,-0.17,-0.79,18.17,64.71,21.36,76.45,15.34,0.013533,20.96,0.00,0.00,0.00,29.06,984.22,0.18,128.61,320.11,316.15,300.48,318.18,315.65,300.24,,,,1.43,2.01,2.79,3.20,4.50,6.23,2.65,3.98,5.99,6.41,7.79,10.08,,,,,2436881.78,0.017703,28.01,
5/21/2012 1:45 PM,21.90,21.60,21.08,71.41,70.88,69.94,-0.30,-0.82,17.41,63.33,21.44,77.37,14.66,0.012883,19.97,0.00,0.00,0.00,29.06,984.00,0.24,166.11,3.12,6.45,358.99,2.23,7.09,358.72,,,,1.51,2.49,3.38,3.38,5.58,7.57,2.98,5.01,6.83,7.33,10.08,10.08,,,,,2439280.97,0.016653,26.34,
5/21/2012 2:00 PM,21.43,21.14,21.19,70.57,70.05,70.14,-0.29,-0.24,17.34,63.21,21.51,79.25,14.62,0.012826,19.88,0.00,0.00,0.00,29.05,983.80,0.28,193.18,354.17,6.50,355.68,357.03,6.67,355.60,,,,1.25,2.60,3.98,2.79,5.80,8.89,2.46,5.25,8.49,7.10,10.76,15.57,,,,,2440390.41,0.016184,25.60,
5/21/2012 2:15 PM,21.64,21.40,21.63,70.95,70.53,70.94,-0.24,-0.01,17.35,63.23,21.55,78.30,14.62,0.012838,19.89,0.00,0.00,0.00,29.05,983.62,0.35,242.46,355.31,3.04,340.43,354.57,0.49,340.37,,,,1.45,2.17,2.98,3.24,4.85,6.67,2.93,4.31,6.55,6.64,7.79,8.70,,,,,2439891.48,0.016397,25.93,
5/21/2012 2:30 PM,22.03,21.68,21.02,71.65,71.03,69.84,-0.35,-1.00,17.85,64.12,21.58,78.95,15.07,0.013258,20.53,0.00,0.00,0.00,29.05,983.63,0.41,282.55,349.06,9.92,353.47,347.69,359.60,351.57,,,,1.10,1.75,3.41,2.45,3.91,7.63,2.10,3.42,7.41,9.39,14.43,15.34,,,,,2438971.00,0.016791,26.55,
5/21/2012 2:45 PM,21.54,21.21,20.82,70.77,70.18,69.47,-0.33,-0.72,17.45,63.40,21.60,79.26,14.71,0.012917,20.01,0.00,0.00,0.00,29.04,983.58,0.34,237.99,344.15,354.40,353.72,342.85,353.38,353.40,,,,1.96,3.46,4.97,4.39,7.73,11.12,4.00,7.22,10.64,12.59,15.34,15.80,,,,,2440132.21,0.016296,25.77,
5/21/2012 3:00 PM,21.46,21.21,20.73,70.62,70.18,69.32,-0.25,-0.72,17.33,63.20,21.62,79.08,14.61,0.012824,19.87,0.00,0.00,0.00,29.04,983.61,0.28,198.08,330.99,338.71,339.78,332.18,337.89,339.76,,,,1.65,2.75,5.14,3.68,6.15,11.49,3.35,5.77,11.37,9.85,14.66,25.19,,,,,2440324.94,0.016215,25.64,
5/21/2012 3:15 PM,21.12,20.92,20.91,70.01,69.66,69.63,-0.20,-0.21,16.85,62.33,21.64,78.28,14.19,0.012435,19.27,0.00,0.00,0.00,29.04,983.32,0.35,246.18,357.84,355.08,349.92,358.82,356.34,350.28,,,,1.33,2.50,4.05,2.98,5.59,9.07,2.66,4.89,8.82,6.87,9.39,11.68,,,,,2441129.47,0.015885,25.11,
5/21/2012 3:30 PM,21.16,20.86,21.61,70.09,69.56,70.91,-0.30,0.45,16.65,61.96,21.66,77.04,14.01,0.012275,19.02,0.00,0.00,0.00,29.03,983.03,0.52,365.25,346.91,349.30,345.83,348.44,350.91,346.60,,,,1.91,3.24,4.92,4.26,7.25,11.01,3.83,6.60,10.96,9.39,11.91,15.11,,,,,2441023.22,0.015934,25.18,
5/21/2012 3:45 PM,21.75,21.62,22.09,71.15,70.92,71.76,-0.13,0.34,16.24,61.23,21.67,72.42,13.63,0.011963,18.55,0.00,0.00,0.00,29.02,982.88,0.39,270.70,319.81,324.93,319.40,320.33,324.78,319.65,,,,1.63,2.91,4.40,3.66,6.51,9.84,3.29,6.29,9.72,9.16,10.99,13.28,,,,,2439632.03,0.016519,26.10,
5/21/2012 4:00 PM,21.96,21.73,22.13,71.52,71.11,71.83,-0.23,0.17,15.93,60.68,21.69,70.13,13.36,0.011734,18.20,0.00,0.00,0.00,29.02,982.79,0.45,314.79,322.55,326.25,319.12,329.08,326.57,319.77,,,,1.18,1.71,4.04,2.65,3.82,9.03,2.34,3.57,8.94,7.33,12.37,20.61,,,,,2439141.64,0.016731,26.44,
5/21/2012 4:15 PM,22.36,22.19,21.96,72.24,71.94,71.52,-0.17,-0.40,16.18,61.13,21.70,69.56,13.56,0.011927,18.49,0.00,0.00,0.00,29.02,982.77,0.35,246.22,283.04,289.53,273.97,273.52,285.84,287.76,,,,0.75,0.87,2.10,1.69,1.95,4.71,1.18,1.69,4.40,5.27,4.58,8.01,,,,,2438188.95,0.017146,27.09,
5/21/2012 4:30 PM,22.61,22.47,21.92,72.70,72.45,71.46,-0.14,-0.69,16.49,61.69,21.72,69.91,13.82,0.012178,18.86,0.00,0.00,0.00,29.01,982.30,0.42,295.56,283.40,280.93,260.88,280.87,280.31,253.27,,,,0.35,0.44,0.77,0.78,0.99,1.73,0.50,0.87,1.65,2.06,2.75,4.12,,,,,2437589.90,0.017420,27.51,
5/21/2012 4:45 PM,22.64,22.59,21.81,72.76,72.67,71.26,-0.05,-0.83,16.54,61.76,21.74,69.96,13.85,0.012212,18.91,0.00,0.00,0.00,29.00,982.16,0.40,277.52,239.04,244.49,249.05,236.58,241.39,247.94,,,,1.57,1.81,2.15,3.50,4.04,4.82,3.29,3.87,4.68,7.33,7.33,7.33,,,,,2437508.77,0.017459,27.57,
5/21/2012 5:00 PM,22.36,22.29,21.39,72.25,72.13,70.51,-0.07,-0.96,16.82,62.27,21.75,72.46,14.11,0.012433,19.25,0.00,0.00,0.00,29.00,982.07,0.41,284.36,238.46,253.21,273.65,241.53,252.48,270.81,,,,1.50,1.80,2.00,3.35,4.03,4.47,3.20,3.85,4.17,6.64,6.41,14.43,,,,,2438183.51,0.017160,27.09,
5/21/2012 5:15 PM,22.55,22.39,21.50,72.60,72.30,70.71,-0.16,-1.05,17.37,63.26,21.77,74.19,14.60,0.012882,19.93,0.00,0.00,0.00,29.00,982.09,0.43,302.87,274.67,294.89,312.32,277.06,294.22,307.27,,,,1.03,0.93,1.67,2.29,2.08,3.74,1.94,1.86,3.42,5.95,5.50,6.41,,,,,2437723.34,0.017364,27.42,
5/21/2012 5:30 PM,22.69,22.70,21.86,72.85,72.87,71.34,0.01,-0.84,17.42,63.36,21.79,73.82,14.65,0.012927,20.00,0.00,0.00,0.00,29.00,982.13,0.30,210.82,253.77,260.29,336.05,255.09,264.10,300.00,,,,0.64,0.74,0.45,1.43,1.65,1.02,1.34,1.53,0.84,4.12,3.89,3.66,,,,,2437391.73,0.017511,27.65,
5/21/2012 5:45 PM,22.90,22.67,22.33,73.22,72.81,72.20,-0.23,-0.57,18.13,64.63,21.80,76.27,15.30,0.013520,20.90,0.00,0.00,0.00,29.01,982.37,0.20,136.37,92.95,346.09,232.11,139.29,192.59,233.38,,,,0.15,0.13,0.30,0.34,0.29,0.68,0.10,0.19,0.58,2.06,2.06,2.75,,,,,2436901.67,0.017727,28.00,
5/21/2012 6:00 PM,22.66,22.51,21.84,72.79,72.51,71.30,-0.15,-0.82,18.14,64.65,21.82,77.44,15.32,0.013527,20.91,0.00,0.00,0.00,29.02,982.63,0.10,72.84,219.24,232.71,237.92,219.32,232.34,240.21,,,,1.11,1.52,2.01,2.49,3.40,4.49,2.30,3.22,4.18,4.81,7.33,7.79,,,,,2437472.12,0.017468,27.60,
5/21/2012 6:15 PM,22.13,21.94,21.30,71.84,71.50,70.34,-0.19,-0.83,17.74,63.94,21.84,77.95,14.97,0.013184,20.40,0.00,0.00,0.00,29.02,982.68,0.06,43.85,182.81,187.82,195.70,165.84,165.87,193.51,,,,1.39,1.71,2.07,3.10,3.83,4.62,2.03,2.26,2.39,8.47,9.16,8.24,,,,,2438719.16,0.016915,26.72,
5/21/2012 6:30 PM,21.77,21.54,21.02,71.18,70.78,69.84,-0.22,-0.74,17.69,63.85,21.85,79.43,14.94,0.013141,20.33,0.00,0.00,0.00,29.01,982.51,0.07,46.89,169.61,168.77,149.00,158.72,164.76,150.59,,,,1.20,1.49,1.69,2.68,3.34,3.78,1.92,2.91,3.63,8.01,7.33,6.18,,,,,2439590.54,0.016544,26.13,
5/21/2012 6:45 PM,21.33,21.25,20.83,70.39,70.25,69.49,-0.08,-0.50,17.32,63.18,21.85,79.68,14.61,0.012831,19.86,0.00,0.00,0.00,29.01,982.40,0.06,45.02,255.83,239.11,205.90,261.21,241.10,205.69,,,,0.85,1.14,1.41,1.90,2.55,3.14,1.79,2.43,2.97,4.12,4.12,4.12,,,,,2440638.79,0.016103,25.43,
5/21/2012 7:00 PM,21.21,21.13,20.75,70.18,70.03,69.34,-0.08,-0.47,17.40,63.33,21.84,80.64,14.69,0.012897,19.95,0.00,0.00,0.00,29.00,982.26,0.06,40.04,215.55,196.08,192.91,207.75,196.97,189.78,,,,0.55,0.66,0.81,1.22,1.48,1.80,0.91,1.18,1.74,2.75,4.58,3.43,,,,,2440909.15,0.015993,25.26,
5/21/2012 7:15 PM,20.74,20.93,20.62,69.33,69.68,69.12,0.19,-0.11,17.60,63.68,21.83,84.07,14.89,0.013061,20.20,0.00,0.00,0.00,29.00,982.09,0.05,34.18,335.24,316.28,264.52,338.10,322.48,257.80,,,,0.80,0.81,0.41,1.78,1.82,0.93,1.55,1.52,0.91,3.43,3.66,2.29,,,,,2442032.23,0.015538,24.53,
5/21/2012 7:30 PM,20.58,20.75,20.28,69.05,69.36,68.50,0.17,-0.30,18.23,64.81,21.82,88.31,15.49,0.013590,21.00,0.00,0.00,0.00,29.00,982.16,0.05,36.17,35.43,49.47,54.81,32.62,49.16,63.63,,,,0.58,1.38,1.58,1.29,3.09,3.53,1.16,2.95,3.32,3.43,6.41,6.41,,,,,2442400.78,0.015388,24.30,
5/21/2012 7:45 PM,20.67,20.57,20.00,69.20,69.03,68.00,-0.09,-0.67,18.18,64.72,21.80,87.60,15.44,0.013551,20.94,0.00,0.00,0.00,29.00,982.15,0.04,31.00,58.00,64.71,63.29,56.70,66.55,65.42,,,,0.85,1.58,1.78,1.90,3.52,3.97,1.65,3.23,3.85,5.72,8.01,7.79,,,,,2442199.29,0.015469,24.43,
5/21/2012 8:00 PM,20.18,20.17,19.86,68.32,68.31,67.75,-0.01,-0.32,18.03,64.46,21.77,89.42,15.32,0.013419,20.74,0.00,0.00,0.00,29.00,982.18,0.03,18.05,31.23,41.27,62.68,32.24,41.65,62.96,,,,0.52,1.92,1.84,1.17,4.30,4.13,1.05,4.20,4.05,4.12,7.10,7.56,,,,,2443360.05,0.015008,23.70,
5/21/2012 8:15 PM,19.94,19.98,19.69,67.89,67.97,67.44,0.04,-0.25,18.09,64.56,21.75,91.07,15.39,0.013464,20.81,0.00,0.00,0.00,29.01,982.31,0.01,7.52,18.24,43.35,68.25,21.78,43.96,69.43,,,,0.78,1.76,1.75,1.74,3.94,3.92,1.59,3.87,3.86,4.12,6.41,7.79,,,,,2443928.70,0.014785,23.35,
5/21/2012 8:30 PM,19.55,19.89,19.64,67.19,67.80,67.35,0.34,0.09,18.04,64.48,21.72,93.02,15.36,0.013420,20.75,0.00,0.00,0.00,29.01,982.53,0.00,1.44,318.39,12.75,81.64,302.63,38.98,83.33,,,,0.83,0.46,1.14,1.85,1.02,2.54,1.43,0.74,2.48,3.21,3.21,5.95,,,,,2444854.47,0.014429,22.79,
5/21/2012 8:45 PM,18.94,19.41,19.56,66.10,66.94,67.21,0.47,0.62,17.86,64.15,21.69,95.47,15.22,0.013262,20.51,0.00,0.00,0.00,29.01,982.56,0.00,-1.04,251.15,270.02,187.04,252.39,265.22,233.68,,,,1.17,1.25,0.45,2.61,2.79,1.02,2.33,2.47,0.77,4.35,3.89,2.29,,,,,2446292.73,0.013894,21.95,
5/21/2012 9:00 PM,18.63,18.90,19.50,65.54,66.01,67.10,0.26,0.87,17.92,64.25,21.65,97.66,15.28,0.013306,20.58,0.00,0.00,0.00,29.02,982.66,0.00,-1.48,258.30,265.32,255.53,261.78,266.99,270.11,,,,1.27,1.69,1.60,2.84,3.77,3.58,2.72,3.52,3.35,7.33,11.91,18.09,,,,,2447025.12,0.013625,21.53,
5/21/2012 9:15 PM,19.12,19.05,19.00,66.41,66.30,66.21,-0.06,-0.11,18.38,65.08,21.61,97.61,15.71,0.013703,21.19,0.00,0.00,0.00,29.03,982.99,0.00,-1.90,293.54,296.35,292.56,294.88,296.54,293.12,,,,1.79,3.01,6.10,4.00,6.73,13.65,3.68,6.49,13.59,11.22,15.34,21.98,,,,,2445878.34,0.014039,22.19,
5/21/2012 9:30 PM,19.24,19.11,18.70,66.63,66.39,65.66,-0.13,-0.54,18.29,64.92,21.57,96.33,15.62,0.013622,21.07,0.27,0.01,0.00,29.03,983.23,0.00,-1.95,278.85,290.32,300.22,277.36,289.84,300.44,,,,1.74,2.74,5.21,3.90,6.13,11.65,3.54,5.88,11.29,10.53,14.66,18.55,,,,,2445592.02,0.014142,22.35,
5/21/2012 9:45 PM,18.43,18.34,17.97,65.18,65.00,64.35,-0.10,-0.46,17.75,63.94,21.53,97.82,15.13,0.013150,20.36,5.04,0.20,0.01,29.04,983.42,0.00,-1.40,206.65,226.19,305.69,243.38,277.56,305.81,,,,0.77,0.84,2.07,1.73,1.88,4.63,0.94,1.22,4.25,7.56,10.53,13.74,,,,,2447508.11,0.013443,21.25,
5/21/2012 10:00 PM,18.09,18.05,17.62,64.55,64.48,63.72,-0.04,-0.46,17.44,63.40,21.48,98.05,14.86,0.012899,19.98,0.36,0.01,0.21,29.03,983.20,0.00,-1.43,133.17,139.39,13.18,136.49,142.98,156.42,,,,0.42,0.55,0.23,0.93,1.23,0.53,0.60,1.05,0.33,2.75,2.75,4.12,,,,,2448328.97,0.013156,20.80,
5/21/2012 10:15 PM,17.89,17.82,17.56,64.20,64.08,63.60,-0.07,-0.34,17.27,63.09,21.43,98.17,14.71,0.012758,19.76,0.63,0.02,0.23,29.03,983.17,0.00,-1.77,274.65,244.54,247.31,277.75,238.75,246.78,,,,0.56,0.96,0.85,1.24,2.16,1.90,1.01,1.97,1.68,2.75,3.66,3.21,,,,,2448793.00,0.012995,20.54,
5/21/2012 10:30 PM,17.84,17.83,17.76,64.11,64.10,63.98,0.00,-0.07,17.23,63.02,21.38,98.25,14.68,0.012726,19.71,0.45,0.02,0.25,29.03,983.10,0.00,-1.81,313.23,286.83,303.59,309.00,287.83,306.02,,,,0.10,0.58,1.19,0.22,1.30,2.66,0.20,1.28,2.61,1.60,2.06,4.81,,,,,2448919.42,0.012953,20.47,
5/21/2012 10:45 PM,17.80,17.75,17.89,64.04,63.94,64.20,-0.05,0.09,17.21,62.97,21.33,98.31,14.65,0.012703,19.68,0.18,0.01,0.27,29.03,983.07,0.00,-2.03,243.23,236.75,318.60,238.36,253.58,319.97,,,,0.24,0.20,1.07,0.53,0.45,2.38,0.42,0.41,2.27,1.60,1.37,5.95,,,,,2449010.62,0.012922,20.42,
5/21/2012 11:00 PM,17.70,17.68,18.24,63.87,63.83,64.83,-0.02,0.53,17.12,62.82,21.28,98.35,14.58,0.012637,19.57,0.09,0.00,0.28,29.02,982.78,0.00,-1.62,263.85,259.72,321.50,260.31,255.20,322.92,,,,1.03,1.45,2.51,2.31,3.24,5.62,2.25,3.19,5.46,4.81,5.27,8.93,,,,,2449233.30,0.012849,20.30,
5/21/2012 11:15 PM,17.68,17.61,17.67,63.82,63.70,63.81,-0.06,0.00,17.10,62.77,21.24,98.38,14.56,0.012618,19.54,0.00,0.00,0.28,29.02,982.71,0.00,-1.58,216.65,225.87,274.97,226.27,230.03,278.12,,,,0.39,0.89,1.32,0.88,2.00,2.95,0.80,1.88,2.82,2.75,3.89,5.95,,,,,2449303.88,0.012826,20.26,
5/21/2012 11:30 PM,17.66,17.68,17.55,63.78,63.82,63.59,0.02,-0.11,17.08,62.75,21.19,98.41,14.55,0.012608,19.52,0.09,0.00,0.28,29.02,982.67,0.00,-1.50,244.39,212.54,272.62,244.57,214.07,245.86,,,,0.59,0.66,0.48,1.31,1.48,1.08,1.28,1.45,0.81,2.06,2.75,3.43,,,,,2449344.88,0.012813,20.24,
5/21/2012 11:45 PM,17.59,17.63,17.44,63.66,63.74,63.39,0.05,-0.15,17.02,62.63,21.16,98.43,14.49,0.012556,19.44,0.09,0.00,0.28,29.02,982.64,0.00,-1.41,257.16,229.81,201.47,261.26,230.44,201.31,,,,0.62,0.99,1.38,1.38,2.22,3.09,1.29,2.16,3.05,2.98,3.21,3.89,,,,,2449512.94,0.012756,20.15,
5/22/2012,17.56,17.60,17.51,63.60,63.68,63.53,0.04,-0.04,16.99,62.59,21.12,98.45,14.47,0.012536,19.41,0.00,0.00,0.00,29.01,982.57,0.00,-1.90,249.63,216.25,205.18,267.33,231.69,206.54,,,,0.30,0.76,1.36,0.67,1.70,3.04,0.66,1.50,2.95,5.50,5.95,6.18,,,,,2449581.27,0.012734,20.12,
5/22/2012 12:15 AM,17.53,17.62,17.42,63.55,63.71,63.36,0.09,-0.11,16.97,62.54,21.08,98.47,14.45,0.012515,19.38,0.00,0.00,0.00,29.01,982.56,0.00,-1.40,269.97,221.53,198.40,270.98,220.29,198.51,,,,0.59,0.69,1.55,1.31,1.55,3.47,1.29,1.50,3.44,2.06,2.75,4.35,,,,,2449651.41,0.012710,20.08,
5/22/2012 12:30 AM,17.51,17.58,17.43,63.51,63.65,63.37,0.08,-0.08,16.95,62.50,21.05,98.48,14.43,0.012498,19.35,0.00,0.00,0.00,29.01,982.58,0.00,-1.29,273.90,243.69,195.78,273.58,244.31,196.18,,,,0.85,1.32,2.22,1.90,2.94,4.97,1.86,2.92,4.94,3.66,5.04,7.10,,,,,2449706.56,0.012691,20.05,
5/22/2012 12:45 AM,17.50,17.53,17.51,63.51,63.56,63.51,0.03,0.00,16.95,62.51,21.02,98.50,14.43,0.012499,19.36,0.00,0.00,0.00,29.02,982.64,0.00,-1.62,245.45,232.11,194.39,249.41,232.58,194.70,,,,0.70,1.36,2.44,1.57,3.03,5.46,1.45,2.96,5.42,2.98,4.81,6.64,,,,,2449709.42,0.012689,20.05,
5/22/2012 1:00 AM,17.53,17.55,17.22,63.55,63.60,62.99,0.02,-0.31,16.98,62.56,20.98,98.52,14.46,0.012523,19.39,0.09,0.00,0.00,29.01,982.53,0.00,-0.84,265.11,205.24,179.93,262.67,205.00,180.23,,,,0.30,0.79,2.14,0.68,1.76,4.78,0.58,1.70,4.71,1.60,4.35,9.39,,,,,2449649.34,0.012711,20.08,
5/22/2012 1:15 AM,17.53,17.54,17.14,63.55,63.58,62.85,0.01,-0.39,16.98,62.56,20.95,98.53,14.46,0.012527,19.39,0.00,0.00,0.00,29.01,982.40,0.00,-1.83,301.67,257.73,169.30,295.43,261.72,169.13,,,,0.54,0.59,1.75,1.21,1.32,3.92,1.13,1.10,3.86,2.75,3.43,6.41,,,,,2449648.22,0.012713,20.08,
5/22/2012 1:30 AM,17.59,17.63,17.13,63.67,63.73,62.83,0.03,-0.46,17.04,62.68,20.92,98.54,14.51,0.012581,19.47,0.00,0.00,0.00,29.00,982.18,0.00,-1.45,1.82,43.57,132.67,1.69,36.17,133.18,,,,0.47,0.44,1.16,1.05,0.99,2.59,0.78,0.37,2.45,1.83,2.52,4.12,,,,,2449499.64,0.012766,20.16,
5/22/2012 1:45 AM,17.44,17.63,17.17,63.38,63.73,62.90,0.19,-0.27,16.89,62.40,20.89,98.55,14.38,0.012460,19.28,0.00,0.00,0.00,29.00,981.95,0.00,-2.32,257.18,214.77,148.11,269.04,215.78,152.36,,,,0.64,0.38,0.92,1.43,0.84,2.05,1.14,0.46,1.84,2.29,2.06,3.66,,,,,2449872.56,0.012643,19.96,
5/22/2012 2:00 AM,17.16,17.63,17.18,62.89,63.73,62.92,0.47,0.02,16.62,61.91,20.86,98.55,14.15,0.012244,18.95,0.00,0.00,0.00,28.99,981.82,0.00,-1.60,304.09,277.25,207.55,304.46,281.40,207.80,,,,0.56,0.80,0.99,1.26,1.79,2.21,1.21,1.71,2.14,2.98,2.98,4.35,,,,,2450530.12,0.012425,19.61,
5/22/2012 2:15 AM,17.05,17.61,17.18,62.69,63.70,62.92,0.56,0.13,16.51,61.72,20.83,98.55,14.06,0.012161,18.83,0.00,0.00,0.00,28.99,981.68,0.00,-1.83,330.61,302.87,243.29,333.37,303.65,243.70,,,,0.43,1.02,1.27,0.96,2.27,2.84,0.95,2.25,2.77,2.06,3.43,3.89,,,,,2450792.15,0.012340,19.48,
5/22/2012 2:30 AM,16.94,17.21,16.97,62.49,62.99,62.54,0.28,0.03,16.40,61.53,20.79,98.55,13.97,0.012077,18.70,0.00,0.00,0.00,28.99,981.62,0.00,-1.57,297.98,325.30,287.92,315.33,328.39,291.49,,,,0.42,1.07,2.15,0.94,2.38,4.80,0.72,2.26,4.68,2.75,3.89,7.56,,,,,2451054.48,0.012255,19.34,
5/22/2012 2:45 AM,17.06,17.07,16.83,62.70,62.72,62.29,0.01,-0.23,16.52,61.74,20.76,98.57,14.06,0.012172,18.84,0.00,0.00,0.00,28.98,981.37,0.00,-0.70,117.13,81.19,314.90,115.00,96.88,310.89,,,,0.29,0.46,1.90,0.64,1.03,4.24,0.54,0.55,4.14,1.60,2.75,8.01,,,,,2450775.51,0.012349,19.48,
5/22/2012 3:00 AM,17.04,17.09,16.88,62.67,62.76,62.38,0.05,-0.16,16.51,61.71,20.72,98.58,14.05,0.012163,18.82,0.00,0.00,0.00,28.97,981.23,0.00,-1.58,153.24,129.13,305.99,180.28,141.14,307.23,,,,0.26,0.26,1.58,0.58,0.58,3.54,0.49,0.50,3.51,1.83,2.29,7.56,,,,,2450812.57,0.012339,19.47,
5/22/2012 3:15 AM,16.89,17.07,16.83,62.41,62.73,62.30,0.18,-0.06,16.36,61.46,20.68,98.57,13.93,0.012051,18.65,0.00,0.00,0.00,28.97,981.21,0.00,-2.99,250.59,246.47,296.20,257.11,252.40,299.85,,,,0.70,0.83,1.86,1.57,1.85,4.15,1.47,1.62,4.07,3.21,3.43,8.24,,,,,2451158.12,0.012226,19.29,
5/22/2012 3:30 AM,17.03,17.03,16.70,62.65,62.66,62.06,0.00,-0.33,16.50,61.69,20.65,98.59,14.04,0.012156,18.81,0.00,0.00,0.00,28.97,981.18,0.00,-2.26,173.12,182.92,342.10,170.35,205.74,316.31,,,,0.58,0.50,1.21,1.29,1.11,2.70,1.10,0.71,2.29,2.75,3.21,7.33,,,,,2450841.53,0.012330,19.45,
5/22/2012 3:45 AM,17.04,17.04,16.64,62.67,62.66,61.96,0.00,-0.40,16.51,61.72,20.61,98.60,14.06,0.012166,18.82,0.00,0.00,0.00,28.98,981.25,0.00,-1.91,233.89,242.59,302.70,232.73,244.35,297.98,,,,0.61,0.73,0.62,1.36,1.63,1.38,1.28,1.55,1.26,2.52,2.98,3.89,,,,,2450813.19,0.012338,19.46,
5/22/2012 4:00 AM,17.03,16.99,16.51,62.66,62.58,61.72,-0.04,-0.52,16.50,61.71,20.58,98.61,14.05,0.012161,18.82,0.00,0.00,0.00,28.97,981.19,0.00,-1.72,210.14,236.30,293.85,212.47,238.33,292.89,,,,0.52,0.65,1.23,1.15,1.45,2.74,1.04,1.30,2.69,3.89,5.04,7.56,,,,,2450833.43,0.012333,19.45,
5/22/2012 4:15 AM,16.89,16.97,16.45,62.41,62.54,61.61,0.07,-0.45,16.37,61.47,20.55,98.61,13.94,0.012056,18.66,0.00,0.00,0.00,28.97,981.20,0.00,-1.85,252.79,232.30,280.10,254.29,234.17,279.87,,,,0.56,0.97,0.90,1.24,2.17,2.01,1.17,2.12,1.99,2.29,2.98,3.21,,,,,2451158.67,0.012226,19.29,
5/22/2012 4:30 AM,16.90,17.00,16.51,62.42,62.60,61.71,0.10,-0.39,16.38,61.48,20.53,98.62,13.94,0.012061,18.67,0.00,0.00,0.00,28.98,981.28,0.00,-1.35,296.64,121.05,57.02,56.24,96.96,75.31,,,,0.19,0.70,0.40,0.43,1.56,0.89,0.42,1.20,0.81,1.83,3.21,2.98,,,,,2451140.26,0.012231,19.30,
5/22/2012 4:45 AM,16.95,16.97,16.62,62.51,62.55,61.92,0.02,-0.32,16.43,61.57,20.50,98.63,13.99,0.012099,18.72,0.00,0.00,0.00,28.98,981.29,0.00,-0.80,278.07,176.58,82.08,273.78,134.29,80.13,,,,0.50,0.55,0.71,1.12,1.23,1.58,0.28,0.86,1.53,2.52,3.21,2.98,,,,,2451029.89,0.012267,19.35,
5/22/2012 5:00 AM,16.99,17.01,16.57,62.59,62.61,61.82,0.01,-0.42,16.47,61.65,20.48,98.64,14.02,0.012136,18.78,0.00,0.00,0.00,28.97,981.22,0.00,-1.66,29.37,101.94,91.96,50.79,93.61,92.83,,,,0.27,0.44,1.19,0.59,0.99,2.67,0.43,0.95,2.62,2.29,3.43,4.81,,,,,2450920.56,0.012304,19.41,
5/22/2012 5:15 AM,16.97,16.99,16.54,62.55,62.58,61.78,0.02,-0.43,16.45,61.61,20.45,98.65,14.01,0.012119,18.75,0.00,0.00,0.00,28.97,981.21,0.00,-1.62,302.32,333.18,5.92,300.04,323.41,10.02,,,,0.58,0.79,0.43,1.29,1.76,0.96,1.17,1.51,0.70,2.06,2.98,2.52,,,,,2450976.22,0.012285,19.38,
5/22/2012 5:30 AM,16.89,16.97,16.52,62.40,62.55,61.74,0.08,-0.37,16.37,61.47,20.43,98.65,13.94,0.012056,18.66,0.00,0.00,0.00,28.97,981.20,0.00,-1.24,289.03,313.31,331.33,297.52,307.60,317.32,,,,0.21,0.49,0.28,0.47,1.09,0.64,0.43,1.08,0.62,1.83,3.43,2.29,,,,,2451171.41,0.012221,19.28,
5/22/2012 5:45 AM,16.83,16.88,16.63,62.29,62.38,61.94,0.05,-0.20,16.31,61.36,20.40,98.65,13.89,0.012011,18.59,0.00,0.00,0.00,28.97,981.21,0.00,-0.55,290.65,326.64,349.61,292.66,318.03,339.80,,,,0.49,0.68,0.94,1.10,1.52,2.10,1.05,1.44,1.90,2.52,3.66,4.58,,,,,2451312.85,0.012175,19.21,
5/22/2012 6:00 AM,16.77,16.90,16.55,62.19,62.42,61.79,0.13,-0.22,16.25,61.26,20.38,98.64,13.84,0.011965,18.52,0.00,0.00,0.00,28.97,981.23,0.00,-2.83,258.00,265.62,295.43,257.15,265.58,295.58,,,,0.60,0.72,1.27,1.35,1.61,2.83,1.31,1.57,2.76,2.52,3.21,7.10,,,,,2451450.37,0.012130,19.14,
5/22/2012 6:15 AM,16.81,16.76,16.28,62.26,62.16,61.30,-0.06,-0.53,16.30,61.33,20.36,98.65,13.88,0.011999,18.57,0.00,0.00,0.00,28.97,981.18,0.00,-0.65,248.10,257.58,308.34,245.70,256.43,306.21,,,,0.48,0.60,1.05,1.08,1.34,2.35,1.00,1.24,2.22,2.29,2.52,4.35,,,,,2451352.94,0.012162,19.19,
5/22/2012 6:30 AM,16.72,16.67,16.29,62.10,62.01,61.33,-0.05,-0.43,16.21,61.18,20.34,98.66,13.81,0.011932,18.47,0.00,0.00,0.00,28.97,981.22,0.00,2.19,264.59,286.97,336.22,261.52,283.85,343.62,,,,0.37,0.63,0.49,0.82,1.41,1.09,0.66,1.28,1.01,1.60,2.52,2.75,,,,,2451561.45,0.012094,19.08,
5/22/2012 6:45 AM,16.65,16.62,16.25,61.96,61.91,61.26,-0.03,-0.39,16.14,61.04,20.32,98.66,13.74,0.011872,18.38,0.00,0.00,0.00,28.98,981.34,0.02,14.48,284.63,332.92,356.53,266.34,348.60,357.71,,,,0.30,0.32,0.27,0.67,0.71,0.61,0.53,0.61,0.57,1.60,2.06,1.60,,,,,2451745.47,0.012033,18.98,
5/22/2012 7:00 AM,16.61,16.58,16.20,61.90,61.84,61.16,-0.04,-0.41,16.10,60.98,20.30,98.66,13.72,0.011845,18.34,0.00,0.00,0.00,28.98,981.42,0.04,29.83,37.05,29.70,22.87,19.74,24.96,22.80,,,,0.38,1.01,1.55,0.85,2.27,3.46,0.65,2.09,3.43,2.29,4.12,5.50,,,,,2451827.95,0.012006,18.94,
5/22/2012 7:15 AM,16.74,16.65,16.17,62.13,61.97,61.11,-0.09,-0.57,16.23,61.21,20.28,98.67,13.82,0.011940,18.49,0.00,0.00,0.00,28.98,981.52,0.06,41.91,353.55,19.00,23.63,345.80,3.58,23.67,,,,0.23,0.53,1.64,0.52,1.18,3.66,0.40,1.03,3.59,2.06,3.66,5.27,,,,,2451529.50,0.012101,19.10,
5/22/2012 7:30 AM,16.90,16.79,16.25,62.42,62.21,61.25,-0.12,-0.65,16.39,61.50,20.26,98.69,13.95,0.012065,18.68,0.00,0.00,0.00,28.99,981.69,0.07,49.50,345.86,1.38,24.88,342.20,2.49,25.13,,,,0.33,0.82,1.36,0.75,1.84,3.05,0.70,1.67,2.93,2.52,3.66,4.12,,,,,2451139.92,0.012226,19.30,
5/22/2012 7:45 AM,16.99,16.89,16.42,62.58,62.40,61.56,-0.10,-0.57,16.48,61.66,20.24,98.70,14.03,0.012134,18.79,0.00,0.00,0.00,28.99,981.76,0.07,48.97,327.29,348.39,30.28,327.91,348.25,29.68,,,,0.75,1.42,1.65,1.69,3.17,3.68,1.60,3.00,3.62,3.66,5.04,4.81,,,,,2450928.59,0.012294,19.40,
5/22/2012 8:00 AM,17.05,16.92,16.49,62.69,62.46,61.68,-0.13,-0.57,16.54,61.77,20.23,98.71,14.08,0.012183,18.86,0.00,0.00,0.00,28.99,981.77,0.09,59.52,332.12,353.45,19.27,332.03,352.40,20.30,,,,0.81,1.50,1.62,1.82,3.36,3.62,1.73,3.18,3.55,4.58,5.27,8.01,,,,,2450782.76,0.012342,19.48,
5/22/2012 8:15 AM,17.17,17.00,16.46,62.90,62.59,61.63,-0.17,-0.71,16.65,61.98,20.22,98.73,14.18,0.012272,19.00,0.00,0.00,0.00,28.99,981.92,0.10,66.86,314.27,352.70,14.58,316.37,352.48,13.65,,,,0.28,0.50,0.79,0.62,1.12,1.77,0.53,0.98,1.67,1.60,2.52,3.43,,,,,2450512.05,0.012430,19.62,
5/22/2012 8:30 AM,17.27,17.08,16.58,63.09,62.75,61.84,-0.19,-0.70,16.76,62.17,20.21,98.75,14.27,0.012357,19.13,0.00,0.00,0.00,29.00,982.01,0.14,98.11,287.27,314.70,11.68,289.96,320.18,9.49,,,,0.61,0.80,1.02,1.37,1.78,2.29,1.24,1.68,2.17,2.75,3.21,3.43,,,,,2450254.23,0.012514,19.76,
5/22/2012 8:45 AM,17.41,17.23,16.74,63.34,63.01,62.13,-0.19,-0.67,16.90,62.42,20.20,98.76,14.39,0.012466,19.30,0.00,0.00,0.00,29.00,982.09,0.17,118.91,344.26,351.40,15.46,339.73,354.74,16.47,,,,0.52,0.60,1.19,1.15,1.34,2.65,0.93,1.25,2.50,2.52,2.98,3.89,,,,,2449925.27,0.012624,19.93,
5/22/2012 9:00 AM,17.65,17.47,16.95,63.77,63.44,62.51,-0.18,-0.70,17.13,62.84,20.19,98.77,14.59,0.012656,19.58,0.00,0.00,0.00,29.00,982.10,0.18,124.70,157.64,98.94,81.33,154.43,115.13,81.97,,,,0.81,1.11,1.39,1.80,2.48,3.12,1.30,1.54,2.90,4.58,4.35,5.04,,,,,2449362.97,0.012814,20.23,
5/22/2012 9:15 AM,17.89,17.67,17.06,64.20,63.81,62.70,-0.22,-0.83,17.37,63.26,20.19,98.78,14.80,0.012847,19.88,0.00,0.00,0.00,29.00,982.26,0.23,161.08,131.74,125.56,105.61,136.21,131.72,102.21,,,,0.70,0.79,1.13,1.57,1.77,2.53,1.29,1.67,2.43,4.35,4.35,4.81,,,,,2448798.91,0.013005,20.54,
5/22/2012 9:30 AM,18.09,17.86,17.25,64.57,64.14,63.04,-0.24,-0.85,17.57,63.62,20.19,98.78,14.98,0.013014,20.13,0.00,0.00,0.00,29.00,982.23,0.25,173.66,118.38,127.78,100.77,116.20,121.78,101.06,,,,0.52,0.81,0.94,1.16,1.80,2.10,1.08,1.69,2.02,4.12,4.12,4.81,,,,,2448314.81,0.013174,20.80,
5/22/2012 9:45 AM,18.30,18.03,17.38,64.95,64.45,63.28,-0.27,-0.92,17.75,63.95,20.19,98.65,15.14,0.013170,20.37,0.00,0.00,0.00,29.01,982.27,0.24,166.03,89.35,92.24,76.94,94.83,93.33,76.32,,,,1.03,1.23,1.55,2.30,2.74,3.47,2.08,2.51,3.24,6.87,6.18,6.41,,,,,2447812.07,0.013350,21.08,
5/22/2012 10:00 AM,18.37,18.05,17.41,65.07,64.49,63.34,-0.32,-0.96,17.71,63.89,20.20,98.00,15.10,0.013139,20.32,0.00,0.00,0.00,29.00,982.24,0.34,234.17,53.90,39.20,45.89,44.19,38.07,44.86,,,,0.61,1.52,1.84,1.36,3.39,4.11,0.76,3.21,4.01,3.89,7.10,8.93,,,,,2447650.80,0.013408,21.17,
5/22/2012 10:15 AM,18.43,18.09,17.50,65.18,64.57,63.50,-0.34,-0.93,17.40,63.32,20.21,95.69,14.81,0.012879,19.92,0.00,0.00,0.00,29.00,982.19,0.47,325.58,17.62,34.91,47.54,22.48,35.16,45.98,,,,0.80,1.92,1.52,1.79,4.29,3.40,1.55,4.20,3.36,4.35,6.87,5.27,,,,,2447505.97,0.013460,21.25,
5/22/2012 10:30 AM,18.55,18.22,17.64,65.39,64.80,63.75,-0.32,-0.91,16.47,61.65,20.22,89.48,13.96,0.012133,18.79,0.00,0.00,0.00,29.00,982.16,0.49,342.70,39.99,48.60,56.51,36.36,45.37,55.74,,,,1.01,1.66,1.47,2.25,3.71,3.28,1.99,3.57,3.15,5.27,6.41,5.27,,,,,2447229.09,0.013559,21.41,
5/22/2012 10:45 AM,18.98,18.65,17.91,66.16,65.57,64.23,-0.33,-1.07,16.25,61.24,20.24,85.88,13.74,0.011959,18.53,0.00,0.00,0.00,29.00,982.16,0.45,312.51,71.70,70.06,33.62,81.21,67.21,35.57,,,,0.53,0.66,0.88,1.18,1.48,1.96,0.90,1.16,1.70,3.21,3.89,5.04,,,,,2446213.41,0.013927,21.99,
5/22/2012 11:00 AM,19.05,18.73,17.99,66.30,65.71,64.38,-0.33,-1.07,16.11,61.00,20.26,84.74,13.63,0.011859,18.37,0.09,0.00,0.00,29.00,982.16,0.38,267.20,52.53,33.10,33.84,66.10,29.36,33.74,,,,0.50,0.90,1.08,1.12,2.02,2.42,0.74,1.79,2.36,3.21,4.58,4.35,,,,,2446032.83,0.013994,22.10,
5/22/2012 11:15 AM,19.37,18.94,18.17,66.87,66.10,64.71,-0.43,-1.20,16.27,61.29,20.29,83.95,13.75,0.011984,18.56,0.00,0.00,0.01,29.00,982.13,0.37,257.96,70.95,44.00,41.49,62.19,40.54,37.31,,,,0.42,0.73,1.03,0.94,1.63,2.31,0.52,1.42,2.18,4.12,5.72,4.81,,,,,2445274.92,0.014276,22.54,
5/22/2012 11:30 AM,19.20,16.32,18.26,66.57,61.37,64.86,-2.89,-0.95,15.66,60.19,20.32,81.52,13.23,0.011517,17.85,0.00,0.00,0.01,29.00,982.17,0.38,266.39,45.97,20.91,40.92,44.56,34.11,38.12,,,,0.72,0.63,1.00,1.61,1.41,2.23,1.24,1.23,2.18,3.43,5.50,4.81,,,,,2445673.57,0.014126,22.31,
5/22/2012 11:45 AM,19.51,19.02,18.58,67.12,66.23,65.44,-0.50,-0.93,15.45,59.81,20.35,78.91,13.05,0.011362,17.62,0.00,0.00,0.01,29.00,982.16,0.45,311.79,176.58,30.92,73.83,141.63,47.37,69.81,,,,0.37,1.21,0.36,0.82,2.71,0.80,0.14,2.70,0.41,2.06,91.60,3.21,,,,,2444941.04,0.014402,22.74,
5/22/2012 12:00 PM,19.71,19.49,19.20,67.48,67.08,66.56,-0.22,-0.51,15.52,59.94,20.38,78.33,13.10,0.011420,17.71,0.00,0.00,0.01,29.00,982.05,0.55,386.90,222.54,100.10,197.05,219.01,50.30,204.21,,,,0.70,1.20,0.61,1.57,2.67,1.37,0.98,2.67,1.13,3.89,92.74,4.12,,,,,2444475.02,0.014579,23.02,
5/22/2012 12:15 PM,19.92,19.72,19.31,67.86,67.49,66.77,-0.21,-0.61,15.57,60.02,20.41,77.52,13.13,0.011455,17.76,11.43,0.45,0.01,29.00,981.95,0.64,448.55,197.87,195.59,220.08,200.20,207.30,207.71,,,,0.73,0.06,0.61,1.64,0.13,1.35,1.43,0.12,1.18,4.12,2.29,3.89,,,,,2443965.71,0.014777,23.33,
5/22/2012 12:30 PM,20.42,19.98,19.46,68.76,67.97,67.02,-0.44,-0.96,15.93,60.67,20.44,76.98,13.42,0.011731,18.18,0.00,0.00,0.46,28.99,981.85,0.56,393.43,175.30,190.36,218.31,175.59,189.71,220.84,,,,0.79,0.45,1.06,1.76,1.00,2.37,1.69,0.96,1.67,4.81,4.58,5.04,,,,,2442788.45,0.015240,24.06,
5/22/2012 12:45 PM,20.38,20.20,17.62,68.68,68.36,63.73,-0.18,-2.75,15.72,60.30,20.48,76.14,13.24,0.011576,17.94,0.00,0.00,0.46,28.99,981.74,0.62,431.25,198.69,193.91,209.35,199.38,203.36,210.95,,,,0.89,0.53,1.32,1.99,1.18,2.96,1.40,1.04,2.46,4.12,5.95,7.33,,,,,2442882.94,0.015203,24.00,
5/22/2012 1:00 PM,20.43,20.29,19.60,68.77,68.51,68.01,-0.12,-0.42,15.96,60.72,20.52,77.09,13.44,0.011754,18.21,11.43,0.45,0.46,28.99,981.63,0.46,322.24,225.59,230.91,285.88,222.30,229.73,288.23,,,,0.99,0.56,4.41,2.21,1.25,9.85,1.79,1.07,9.31,6.41,4.81,92.28,,,,,2442774.14,0.015248,24.06,
5/22/2012 1:15 PM,20.57,20.53,20.05,69.03,68.95,68.14,-0.04,-0.51,15.60,60.08,20.57,74.67,13.13,0.011493,17.80,0.00,0.00,0.91,28.98,981.37,0.63,438.07,222.81,231.42,256.26,207.08,206.07,181.77,,,,0.69,0.39,0.20,1.55,0.88,0.45,0.61,0.73,0.40,6.18,5.04,5.72,,,,,2442426.87,0.015394,24.29,
5/22/2012 1:30 PM,21.16,20.85,20.18,70.09,69.53,68.32,-0.31,-0.98,15.81,60.46,20.62,73.03,13.29,0.011657,18.05,0.00,0.00,0.91,28.97,981.22,0.75,523.98,179.81,193.65,202.22,181.20,196.35,202.24,,,,1.40,1.10,1.75,3.12,2.45,3.91,2.57,2.25,3.68,5.72,6.41,6.18,,,,,2441029.76,0.015961,25.18,
5/22/2012 1:45 PM,20.05,21.00,20.55,68.08,69.81,69.00,0.96,0.51,14.36,57.85,20.67,71.19,12.54,0.010992,17.02,0.00,0.00,0.91,28.97,981.12,0.73,509.64,191.95,173.50,181.50,177.40,192.55,183.12,,,,0.70,0.69,1.44,1.57,1.54,3.21,1.32,1.32,2.90,4.81,6.87,5.95,,,,,2443673.98,0.015433,24.34,
5/22/2012 2:00 PM,21.87,21.32,20.55,71.36,70.37,69.00,-0.55,-1.31,16.02,60.83,20.73,70.89,13.44,0.011819,18.29,9.72,0.38,0.91,28.97,981.02,0.70,490.29,14.72,191.09,215.71,51.46,192.75,216.08,,,,5.46,1.33,2.30,12.22,2.98,5.14,12.20,2.81,4.95,91.83,7.33,8.70,,,,,2439349.63,0.016672,26.29,
5/22/2012 2:15 PM,21.33,21.08,20.23,70.40,69.94,68.42,-0.26,-1.10,16.46,61.63,20.78,75.42,13.84,0.012164,18.81,2.43,0.10,1.29,28.97,980.93,0.28,197.89,256.13,271.54,271.16,280.60,273.17,272.54,,,,0.63,2.39,3.17,1.41,5.35,7.09,1.34,5.01,6.75,9.16,11.91,11.45,,,,,2440617.47,0.016139,25.45,
5/22/2012 2:30 PM,19.68,19.57,19.33,67.42,67.23,66.79,-0.11,-0.35,18.37,65.07,20.84,94.31,15.68,0.013733,21.19,0.90,0.04,1.39,28.96,980.81,0.25,172.86,324.27,326.59,310.64,324.09,325.99,310.73,,,,1.78,2.52,3.81,3.99,5.64,8.51,3.70,5.43,8.41,8.01,9.39,10.76,,,,,2444546.16,0.014573,22.98,
5/22/2012 2:45 PM,18.63,18.57,18.70,65.54,65.43,65.66,-0.06,0.07,17.95,64.31,20.90,97.88,15.32,0.013360,20.63,2.52,0.10,1.42,28.97,980.97,0.23,160.16,348.58,356.87,352.15,348.34,355.71,349.59,,,,1.93,3.25,3.36,4.32,7.27,7.52,3.90,6.38,6.65,9.16,10.99,10.08,,,,,2447030.00,0.013649,21.53,
5/22/2012 3:00 PM,18.26,18.40,18.50,64.86,65.12,65.29,0.14,0.24,17.61,63.70,20.95,98.04,15.01,0.013074,20.19,0.90,0.04,1.52,28.96,980.59,0.24,170.11,335.82,333.64,326.52,333.45,337.50,326.60,,,,0.94,1.37,1.89,2.11,3.06,4.23,1.96,2.79,4.00,5.27,8.01,12.59,,,,,2447920.06,0.013335,21.02,
5/22/2012 3:15 PM,18.52,18.45,18.60,65.33,65.21,65.48,-0.07,0.08,17.87,64.17,21.01,98.12,15.25,0.013300,20.52,0.63,0.02,1.56,28.95,980.34,0.31,218.05,359.18,314.38,326.75,23.01,313.51,324.89,,,,0.53,0.38,2.09,1.19,0.84,4.67,0.59,0.82,4.63,3.43,4.12,6.18,,,,,2447308.19,0.013556,21.37,
5/22/2012 3:30 PM,18.64,18.45,17.86,65.55,65.21,64.16,-0.19,-0.78,18.00,64.40,21.04,98.15,15.36,0.013408,20.69,0.18,0.01,1.58,28.95,980.47,0.25,176.12,116.06,108.64,49.37,112.38,118.61,62.33,,,,0.68,0.46,0.65,1.52,1.03,1.46,1.40,0.98,1.23,4.12,3.89,4.35,,,,,2447009.39,0.013661,21.53,
5/22/2012 3:45 PM,18.66,18.47,18.92,65.60,65.25,66.06,-0.19,0.26,18.03,64.46,21.07,98.20,15.39,0.013436,20.73,0.45,0.02,1.59,28.95,980.44,0.23,157.33,27.13,66.40,292.47,46.65,103.82,286.13,,,,0.18,0.01,1.17,0.41,0.03,2.62,0.29,0.03,2.58,2.06,1.14,5.95,,,,,2446955.00,0.013681,21.57,
5/22/2012 4:00 PM,18.78,18.59,18.52,65.80,65.46,65.34,-0.19,-0.25,18.15,64.67,21.08,98.26,15.50,0.013541,20.88,0.09,0.00,1.61,28.94,980.23,0.29,198.93,15.85,27.57,352.79,33.18,38.20,331.76,,,,0.41,0.04,1.21,0.92,0.09,2.71,0.46,0.06,2.22,2.52,1.83,6.18,,,,,2446688.32,0.013781,21.72,
5/22/2012 4:15 PM,19.21,19.03,18.95,66.58,66.25,66.11,-0.19,-0.26,18.59,65.46,21.09,98.34,15.91,0.013930,21.47,0.00,0.00,1.61,28.94,980.14,0.39,270.24,267.28,286.83,295.91,267.87,285.96,294.49,,,,1.03,0.87,3.64,2.31,1.95,8.14,2.20,1.88,8.06,6.87,8.47,11.68,,,,,2445650.89,0.014164,22.32,
5/22/2012 4:30 PM,19.65,19.52,19.04,67.36,67.14,66.28,-0.12,-0.60,19.02,66.23,21.10,98.39,16.32,0.014315,22.05,0.00,0.00,1.61,28.95,980.28,0.36,254.39,272.73,280.92,279.42,273.02,281.75,279.37,,,,1.65,2.15,4.56,3.69,4.82,10.20,3.51,4.63,10.10,8.24,8.93,13.97,,,,,2444623.79,0.014549,22.93,
5/22/2012 4:45 PM,19.54,19.43,18.81,67.17,66.97,65.87,-0.11,-0.72,18.89,66.00,21.11,98.25,16.20,0.014200,21.88,0.00,0.00,1.61,28.95,980.27,0.38,265.09,267.61,277.13,287.27,266.53,276.75,287.96,,,,1.89,2.34,4.61,4.23,5.22,10.30,3.80,4.81,10.07,10.30,12.14,18.32,,,,,2444878.05,0.014453,22.78,
5/22/2012 5:00 PM,18.89,18.89,18.39,66.01,66.00,65.11,-0.01,-0.50,17.87,64.16,21.12,95.82,15.23,0.013307,20.53,0.00,0.00,1.61,28.94,980.12,0.39,274.76,276.99,279.85,292.38,277.07,281.94,292.73,,,,2.22,2.85,5.54,4.97,6.36,12.39,4.64,6.12,12.21,11.22,14.43,19.46,,,,,2446408.20,0.013885,21.88,
5/22/2012 5:15 PM,18.68,18.64,18.22,65.62,65.54,64.79,-0.04,-0.46,16.57,61.83,21.13,89.36,14.04,0.012243,18.92,0.00,0.00,1.61,28.94,979.91,0.36,251.50,260.01,278.13,293.53,260.50,278.59,294.08,,,,1.80,2.32,5.07,4.02,5.20,11.33,3.70,4.96,11.16,8.70,10.08,17.63,,,,,2446918.44,0.013702,21.59,
5/22/2012 5:30 PM,18.47,18.38,17.87,65.24,65.09,64.16,-0.08,-0.60,16.05,60.89,21.14,87.52,13.59,0.011833,18.29,0.00,0.00,1.61,28.94,979.96,0.26,182.29,268.19,277.64,295.01,261.46,271.90,294.92,,,,1.52,1.84,3.99,3.40,4.12,8.92,3.11,3.90,8.77,8.24,10.76,15.11,,,,,2447422.95,0.013520,21.30,
5/22/2012 5:45 PM,18.14,18.14,18.08,64.65,64.65,64.55,0.00,-0.06,16.08,60.94,21.15,89.50,13.63,0.011850,18.32,0.00,0.00,1.61,28.94,980.10,0.13,91.78,295.45,307.80,317.25,295.26,307.67,316.97,,,,1.15,1.73,4.22,2.58,3.88,9.44,2.42,3.75,9.37,5.50,8.01,12.59,,,,,2448206.47,0.013240,20.86,
5/22/2012 6:00 PM,17.97,17.96,18.40,64.34,64.32,65.13,-0.01,0.44,16.20,61.17,21.16,91.19,13.75,0.011945,18.47,0.00,0.00,1.61,28.94,980.16,0.12,83.22,278.39,291.06,316.25,276.62,289.95,316.30,,,,1.04,1.63,4.47,2.32,3.65,10.00,2.16,3.54,9.90,6.64,10.76,19.46,,,,,2448607.00,0.013100,20.64,
5/22/2012 6:15 PM,17.96,17.86,17.88,64.33,64.15,64.18,-0.10,-0.08,16.34,61.41,21.17,92.03,13.87,0.012050,18.63,0.00,0.00,1.61,28.94,980.14,0.10,66.69,291.76,297.73,317.39,284.33,291.83,318.25,,,,0.64,0.66,2.72,1.42,1.48,6.08,1.12,1.39,6.01,2.75,3.66,9.62,,,,,2448625.62,0.013094,20.63,
5/22/2012 6:30 PM,17.97,17.85,17.69,64.34,64.14,63.85,-0.12,-0.27,16.76,62.18,21.17,94.55,14.24,0.012386,19.14,0.00,0.00,1.61,28.94,980.16,0.06,43.66,215.05,242.48,289.14,212.20,236.87,292.30,,,,0.69,0.53,2.44,1.55,1.19,5.45,1.41,1.04,5.29,2.75,2.98,7.56,,,,,2448606.91,0.013100,20.64,
5/22/2012 6:45 PM,17.94,17.86,17.40,64.29,64.15,63.31,-0.08,-0.54,16.69,62.04,21.17,94.25,14.17,0.012323,19.04,0.00,0.00,1.61,28.94,980.23,0.08,54.42,193.62,209.88,263.85,196.52,209.41,270.24,,,,0.74,0.54,1.30,1.64,1.21,2.91,1.54,1.18,2.70,2.98,4.12,5.72,,,,,2448675.48,0.013075,20.61,
5/22/2012 7:00 PM,17.85,17.81,17.50,64.14,64.06,63.50,-0.04,-0.35,16.87,62.36,21.16,95.87,14.34,0.012467,19.26,0.00,0.00,1.61,28.94,980.20,0.08,57.63,240.40,232.41,270.38,249.09,237.92,271.20,,,,0.66,0.66,1.57,1.48,1.48,3.51,1.42,1.45,3.46,4.81,4.12,8.70,,,,,2448878.88,0.013005,20.49,
5/22/2012 7:15 PM,17.87,17.80,17.41,64.17,64.04,63.33,-0.07,-0.46,17.17,62.91,21.15,97.67,14.62,0.012714,19.63,0.00,0.00,1.61,28.95,980.24,0.07,48.05,247.49,242.16,242.37,258.44,245.01,242.73,,,,0.61,0.56,1.81,1.37,1.24,4.04,1.27,1.23,3.99,3.21,3.43,5.72,,,,,2448841.74,0.013017,20.51,
5/22/2012 7:30 PM,17.78,17.76,17.82,64.00,63.97,64.08,-0.02,0.05,17.08,62.74,21.13,97.63,14.54,0.012636,19.52,0.00,0.00,1.61,28.94,980.20,0.06,38.59,262.86,244.76,263.39,264.32,244.48,263.73,,,,0.80,0.90,2.40,1.79,2.02,5.37,1.72,2.00,5.34,2.98,2.75,6.18,,,,,2449060.57,0.012942,20.40,
5/22/2012 7:45 PM,17.72,17.71,17.77,63.90,63.87,63.99,-0.02,0.05,17.05,62.68,21.12,97.78,14.51,0.012610,19.48,0.00,0.00,1.61,28.95,980.26,0.05,31.58,256.14,237.22,233.67,257.20,239.16,233.47,,,,0.50,0.54,2.12,1.12,1.21,4.75,1.00,1.17,4.74,2.29,2.98,5.95,,,,,2449190.12,0.012897,20.33,
5/22/2012 8:00 PM,17.62,17.70,17.82,63.72,63.85,64.07,0.08,0.20,16.96,62.53,21.10,97.87,14.44,0.012539,19.37,0.00,0.00,1.61,28.95,980.37,0.03,21.03,260.55,252.07,240.58,262.96,253.66,241.26,,,,1.01,1.40,2.97,2.26,3.12,6.64,2.18,3.07,6.60,4.35,5.04,11.45,,,,,2449433.82,0.012812,20.19,
5/22/2012 8:15 PM,17.61,17.55,17.70,63.70,63.60,63.86,-0.06,0.09,16.97,62.54,21.08,97.97,14.44,0.012544,19.38,0.00,0.00,1.61,28.95,980.46,0.01,9.38,290.01,260.62,242.72,244.07,251.83,242.47,,,,0.32,0.38,2.91,0.71,0.85,6.51,0.58,0.84,6.49,3.21,4.12,7.79,,,,,2449455.08,0.012804,20.18,
5/22/2012 8:30 PM,17.64,17.63,17.58,63.75,63.73,63.64,-0.01,-0.06,17.00,62.60,21.06,98.00,14.47,0.012567,19.42,0.00,0.00,1.61,28.95,980.50,0.00,1.20,257.43,252.40,272.31,324.12,220.30,270.70,,,,0.06,0.00,1.97,0.12,0.00,4.41,0.12,0.00,4.25,1.60,0.23,6.41,,,,,2449395.43,0.012824,20.21,
5/22/2012 8:45 PM,17.37,17.64,17.69,63.27,63.75,63.84,0.27,0.32,16.75,62.14,21.04,98.04,14.25,0.012364,19.11,0.09,0.00,1.61,28.95,980.47,0.00,-1.06,251.21,224.90,287.17,278.38,261.71,287.54,,,,0.30,0.07,2.17,0.68,0.16,4.86,0.47,0.16,4.83,1.60,1.60,6.18,,,,,2450025.78,0.012611,19.88,
5/22/2012 9:00 PM,17.24,17.56,17.51,63.04,63.62,63.51,0.32,0.26,16.63,61.94,21.02,98.12,14.16,0.012274,18.97,0.00,0.00,1.61,28.95,980.43,0.00,-1.48,293.41,213.75,273.86,304.25,0.00,273.87,,,,0.21,0.00,1.87,0.47,0.00,4.17,0.43,0.00,4.15,2.52,0.00,6.18,,,,,2450330.45,0.012509,19.72,
5/22/2012 9:15 PM,17.20,17.46,17.50,62.96,63.42,63.50,0.26,0.30,16.60,61.88,20.99,98.18,14.13,0.012248,18.93,0.00,0.00,1.61,28.95,980.39,0.00,-1.51,316.85,172.44,266.81,321.72,93.73,267.77,,,,0.17,0.01,1.39,0.39,0.02,3.11,0.26,0.02,3.10,1.37,1.37,4.81,,,,,2450433.96,0.012475,19.66,
5/22/2012 9:30 PM,17.19,17.41,17.33,62.95,63.35,63.19,0.22,0.14,16.60,61.88,20.96,98.23,14.13,0.012250,18.94,0.00,0.00,1.61,28.95,980.40,0.00,-1.66,19.76,81.95,14.64,18.78,85.70,304.77,,,,0.62,0.31,0.16,1.38,0.70,0.36,1.36,0.69,0.20,2.29,1.83,1.83,,,,,2450447.51,0.012470,19.66,
5/22/2012 9:45 PM,16.96,17.35,17.31,62.52,63.23,63.16,0.39,0.35,16.38,61.48,20.93,98.26,13.94,0.012071,18.67,0.00,0.00,1.61,28.95,980.41,0.00,-1.53,321.86,16.62,334.39,319.78,0.00,289.10,,,,0.52,0.00,0.14,1.17,0.00,0.32,1.12,0.00,0.31,2.06,0.00,1.60,,,,,2451008.55,0.012285,19.36,
5/22/2012 10:00 PM,16.64,17.27,17.43,61.95,63.09,63.38,0.63,0.79,16.07,60.93,20.90,98.28,13.69,0.011834,18.30,0.00,0.00,1.61,28.95,980.31,0.00,-1.43,257.63,338.55,271.31,253.61,0.00,272.03,,,,0.20,0.00,0.77,0.45,0.00,1.72,0.44,0.00,1.70,1.14,0.00,3.43,,,,,2451759.16,0.012041,18.98,
5/22/2012 10:15 PM,16.66,17.05,17.31,61.99,62.69,63.15,0.39,0.65,16.09,60.96,20.86,98.30,13.70,0.011850,18.33,0.00,0.00,1.61,28.95,980.35,0.00,-1.54,274.58,228.76,222.52,273.51,0.00,217.87,,,,0.59,0.00,0.69,1.32,0.00,1.55,1.29,0.00,1.43,2.29,0.00,2.52,,,,,2451716.20,0.012055,19.00,
5/22/2012 10:30 PM,16.64,17.13,17.29,61.96,62.83,63.12,0.48,0.64,16.08,60.95,20.83,98.33,13.70,0.011841,18.32,0.00,0.00,1.61,28.95,980.48,0.00,-1.66,338.98,303.47,248.86,324.57,0.00,247.00,,,,0.43,0.00,0.79,0.97,0.00,1.77,0.87,0.00,1.72,2.29,0.00,2.75,,,,,2451750.42,0.012042,18.98,
5/22/2012 10:45 PM,16.48,16.79,17.36,61.67,62.22,63.24,0.31,0.88,15.93,60.67,20.79,98.35,13.57,0.011721,18.13,0.00,0.00,1.61,28.95,980.46,0.00,-1.15,16.09,19.05,294.84,357.98,3.32,290.86,,,,0.00,0.00,0.71,0.01,0.00,1.58,0.01,0.00,1.51,0.69,0.69,2.98,,,,,2452136.38,0.011918,18.79,
5/22/2012 11:00 PM,16.47,16.80,17.33,61.64,62.24,63.19,0.33,0.86,15.92,60.65,20.75,98.36,13.56,0.011713,18.12,0.00,0.00,1.61,28.95,980.54,0.00,-1.22,42.56,76.58,13.11,30.47,82.02,16.45,,,,0.28,0.37,0.56,0.63,0.83,1.25,0.62,0.83,1.12,2.29,2.06,2.98,,,,,2452167.16,0.011908,18.77,
5/22/2012 11:15 PM,16.50,16.76,17.20,61.70,62.17,62.97,0.26,0.70,15.95,60.71,20.70,98.39,13.59,0.011738,18.16,0.00,0.00,1.61,28.96,980.62,0.00,-1.63,14.98,51.94,31.26,16.95,49.16,30.16,,,,0.76,0.45,0.57,1.70,1.01,1.27,1.67,1.01,1.23,2.75,2.75,2.06,,,,,2452094.22,0.011930,18.81,
5/22/2012 11:30 PM,16.37,16.64,17.22,61.47,61.96,62.99,0.27,0.85,15.83,60.49,20.65,98.41,13.49,0.011644,18.02,0.00,0.00,1.61,28.96,980.61,0.00,-0.92,359.17,38.29,26.11,0.82,39.67,24.55,,,,0.27,0.28,0.70,0.60,0.62,1.56,0.51,0.60,1.50,1.37,2.06,2.98,,,,,2452402.58,0.011832,18.65,
5/22/2012 11:45 PM,16.08,16.48,17.27,60.94,61.66,63.09,0.40,1.19,15.54,59.97,20.61,98.41,13.26,0.011428,17.69,0.00,0.00,1.61,28.96,980.65,0.00,-1.74,342.63,94.08,36.63,297.46,90.26,36.75,,,,0.32,0.12,0.67,0.72,0.27,1.50,0.58,0.26,1.45,2.06,2.29,3.21,,,,,2453096.20,0.011613,18.31,
5/23/2012,15.90,16.46,17.26,60.62,61.62,63.08,0.56,1.37,15.37,59.66,20.56,98.42,13.12,0.011300,17.50,0.00,0.00,0.00,28.96,980.60,0.00,-1.27,276.43,304.13,7.79,275.84,0.00,11.58,,,,0.41,0.00,0.40,0.92,0.00,0.90,0.88,0.00,0.87,2.75,0.00,2.98,,,,,2453523.85,0.011481,18.10,
5/23/2012 12:15 AM,15.75,16.18,17.21,60.36,61.12,62.97,0.42,1.45,15.22,59.40,20.51,98.41,13.00,0.011195,17.34,0.00,0.00,0.00,28.95,980.50,0.00,-1.77,255.60,259.20,334.36,258.47,260.52,332.72,,,,0.56,0.28,0.79,1.25,0.63,1.76,1.24,0.62,1.71,2.52,2.06,2.75,,,,,2453865.05,0.011376,17.93,
5/23/2012 12:30 AM,15.56,15.93,16.84,60.01,60.67,62.31,0.37,1.27,15.04,59.07,20.46,98.42,12.86,0.011059,17.13,0.00,0.00,0.00,28.95,980.56,0.00,-1.19,243.65,265.61,326.14,238.21,242.19,326.61,,,,0.27,0.02,1.17,0.60,0.05,2.61,0.59,0.05,2.52,1.83,1.60,3.89,,,,,2454318.65,0.011237,17.71,
5/23/2012 12:45 AM,15.44,15.82,16.68,59.79,60.48,62.02,0.38,1.24,14.92,58.85,20.41,98.42,12.76,0.010972,17.00,0.00,0.00,0.00,28.96,980.64,0.00,-2.25,226.07,234.23,332.44,232.02,217.45,330.22,,,,0.54,0.49,1.24,1.20,1.09,2.77,1.12,1.07,2.74,2.52,2.75,4.35,,,,,2454608.87,0.011148,17.58,
5/23/2012 1:00 AM,15.34,15.51,16.54,59.62,59.91,61.77,0.16,1.20,14.83,58.69,20.36,98.43,12.69,0.010904,16.90,0.00,0.00,0.00,28.96,980.69,0.00,-2.21,260.28,236.21,344.29,236.27,230.32,343.27,,,,0.14,0.29,0.74,0.31,0.66,1.65,0.25,0.64,1.58,2.06,5.27,3.21,,,,,2454837.56,0.011078,17.47,
5/23/2012 1:15 AM,15.39,15.58,16.70,59.69,60.05,62.06,0.20,1.31,14.87,58.76,20.32,98.44,12.72,0.010936,16.94,0.00,0.00,0.00,28.96,980.64,0.00,-1.34,306.48,243.63,332.85,301.80,0.00,332.63,,,,0.32,0.00,1.19,0.72,0.00,2.67,0.68,0.00,2.65,1.60,0.00,4.58,,,,,2454738.04,0.011109,17.51,
5/23/2012 1:30 AM,15.54,15.68,16.72,59.97,60.23,62.10,0.14,1.18,15.02,59.04,20.27,98.46,12.84,0.011047,17.11,0.00,0.00,0.00,28.96,980.58,0.00,-1.78,304.86,232.80,312.63,262.07,0.00,316.65,,,,0.24,0.00,1.43,0.54,0.00,3.20,0.20,0.00,3.09,1.37,0.00,5.95,,,,,2454372.80,0.011220,17.69,
5/23/2012 1:45 AM,15.52,15.72,16.31,59.94,60.30,61.36,0.20,0.79,15.01,59.01,20.23,98.48,12.83,0.011034,17.09,0.00,0.00,0.00,28.96,980.66,0.00,-1.67,257.63,219.10,313.63,268.34,224.26,314.55,,,,0.54,0.42,0.87,1.20,0.94,1.95,1.16,0.93,1.84,2.52,1.83,4.12,,,,,2454420.29,0.011204,17.67,
5/23/2012 2:00 AM,15.55,15.72,16.44,59.99,60.29,61.59,0.17,0.89,15.04,59.07,20.19,98.49,12.86,0.011058,17.13,0.00,0.00,0.00,28.96,980.59,0.00,-1.87,254.44,229.04,313.85,263.64,228.68,313.85,,,,0.63,0.70,1.36,1.40,1.56,3.03,1.32,1.51,2.99,2.98,2.98,5.72,,,,,2454346.68,0.011228,17.70,
5/23/2012 2:15 AM,15.58,15.78,16.17,60.04,60.41,61.10,0.21,0.59,15.07,59.12,20.16,98.50,12.88,0.011080,17.16,0.00,0.00,0.00,28.95,980.44,0.00,-1.17,262.84,225.74,336.55,281.96,223.40,331.93,,,,0.47,0.82,0.26,1.04,1.84,0.58,1.00,1.78,0.56,2.52,2.98,1.83,,,,,2454284.03,0.011248,17.73,
5/23/2012 2:30 AM,15.59,15.90,16.06,60.06,60.62,60.91,0.31,0.47,15.08,59.15,20.13,98.51,12.89,0.011093,17.18,0.00,0.00,0.00,28.95,980.31,0.00,-1.61,250.62,234.35,306.66,250.21,233.78,303.35,,,,0.60,1.12,1.09,1.35,2.51,2.44,1.33,2.46,2.40,2.52,3.21,4.35,,,,,2454250.42,0.011260,17.75,
5/23/2012 2:45 AM,15.66,15.93,15.88,60.19,60.67,60.58,0.27,0.22,15.15,59.27,20.10,98.53,12.94,0.011144,17.25,0.00,0.00,0.00,28.94,980.16,0.00,-1.22,242.35,233.44,298.20,245.00,233.96,298.73,,,,0.59,1.13,1.87,1.33,2.52,4.19,1.28,2.49,4.15,2.52,3.43,7.79,,,,,2454088.56,0.011311,17.82,
5/23/2012 3:00 AM,15.76,15.97,15.95,60.37,60.75,60.71,0.21,0.19,15.25,59.45,20.07,98.54,13.03,0.011221,17.37,0.00,0.00,0.00,28.94,980.05,0.00,-1.66,226.73,209.73,305.70,217.48,209.30,305.99,,,,0.37,0.86,1.77,0.84,1.91,3.95,0.72,1.86,3.89,2.29,3.89,12.37,,,,,2453843.06,0.011388,17.94,
5/23/2012 3:15 AM,15.87,16.10,15.76,60.56,60.97,60.37,0.23,-0.11,15.36,59.65,20.05,98.56,13.11,0.011300,17.49,0.00,0.00,0.00,28.94,980.04,0.00,-1.58,246.54,203.64,295.10,246.92,200.45,296.70,,,,0.36,0.42,0.90,0.80,0.95,2.01,0.68,0.94,1.97,1.60,3.21,3.43,,,,,2453591.62,0.011465,18.07,
5/23/2012 3:30 AM,15.87,16.12,15.95,60.57,61.01,60.71,0.25,0.08,15.36,59.65,20.03,98.57,13.11,0.011302,17.49,0.27,0.01,0.00,28.94,980.00,0.00,-0.80,283.96,201.14,297.16,280.21,204.50,297.08,,,,0.46,0.20,1.18,1.03,0.45,2.64,0.85,0.45,2.58,2.29,2.06,3.89,,,,,2453590.07,0.011466,18.07,
5/23/2012 3:45 AM,15.96,16.14,16.00,60.73,61.05,60.79,0.17,0.03,15.45,59.82,20.01,98.57,13.19,0.011370,17.59,0.00,0.00,0.01,28.94,980.04,0.00,-0.86,353.21,21.06,350.18,0.15,0.00,342.87,,,,0.61,0.00,0.85,1.37,0.00,1.90,1.15,0.00,1.69,2.29,0.00,2.98,,,,,2453367.46,0.011535,18.17,
5/23/2012 4:00 AM,15.91,16.11,16.02,60.63,61.00,60.84,0.21,0.12,15.40,59.72,19.99,98.58,13.14,0.011330,17.53,0.09,0.00,0.01,28.94,980.04,0.00,-1.01,274.96,251.31,294.57,275.47,0.00,293.32,,,,0.58,0.00,1.13,1.30,0.00,2.53,1.27,0.00,2.48,2.75,0.00,4.12,,,,,2453505.26,0.011492,18.11,
5/23/2012 4:15 AM,15.89,16.00,16.08,60.60,60.80,60.95,0.11,0.19,15.39,59.69,19.97,98.58,13.13,0.011319,17.52,0.00,0.00,0.02,28.94,980.04,0.00,-2.42,247.05,212.81,296.51,265.78,0.00,296.68,,,,0.28,0.00,1.21,0.62,0.00,2.70,0.60,0.00,2.69,1.60,0.00,3.66,,,,,2453538.01,0.011482,18.09,
5/23/2012 4:30 AM,15.87,15.97,16.65,60.56,60.74,61.97,0.10,0.78,15.36,59.65,19.95,98.59,13.11,0.011302,17.49,0.00,0.00,0.02,28.94,980.05,0.00,-2.70,283.58,243.60,284.23,281.20,247.90,284.97,,,,0.49,0.55,1.31,1.09,1.22,2.93,1.06,1.21,2.88,2.52,2.52,4.81,,,,,2453597.12,0.011464,18.06,
5/23/2012 4:45 AM,15.95,16.00,16.52,60.72,60.81,61.74,0.05,0.57,15.45,59.81,19.93,98.60,13.18,0.011368,17.59,0.00,0.00,0.02,28.94,979.99,0.00,-2.18,211.13,209.75,301.79,183.12,199.45,299.55,,,,0.13,0.13,1.05,0.30,0.29,2.36,0.22,0.28,2.34,1.37,1.37,4.35,,,,,2453388.35,0.011529,18.16,
5/23/2012 5:00 AM,15.94,16.04,15.85,60.69,60.87,60.53,0.10,-0.09,15.43,59.78,19.91,98.61,13.17,0.011356,17.57,0.00,0.00,0.02,28.94,979.99,0.00,-0.55,297.59,238.89,6.12,305.90,0.00,21.37,,,,0.55,0.00,0.24,1.23,0.00,0.55,1.05,0.00,0.54,2.06,0.00,1.83,,,,,2453430.10,0.011516,18.14,
5/23/2012 5:15 AM,15.92,16.08,15.94,60.66,60.95,60.69,0.16,0.01,15.42,59.76,19.89,98.62,13.16,0.011348,17.56,0.00,0.00,0.02,28.94,979.92,0.00,-1.34,279.98,249.82,342.85,278.69,0.00,338.10,,,,0.20,0.00,0.35,0.46,0.00,0.78,0.43,0.00,0.64,1.37,0.00,1.83,,,,,2453461.55,0.011507,18.13,
5/23/2012 5:30 AM,15.90,16.00,15.97,60.62,60.80,60.74,0.10,0.06,15.40,59.72,19.87,98.62,13.15,0.011335,17.54,0.00,0.00,0.02,28.93,979.80,0.00,-0.87,261.95,218.97,354.54,264.46,0.00,311.54,,,,0.09,0.00,0.02,0.20,0.00,0.05,0.19,0.00,0.05,0.92,0.00,1.14,,,,,2453511.42,0.011493,18.10,
5/23/2012 5:45 AM,15.85,15.96,16.06,60.54,60.73,60.90,0.11,0.20,15.35,59.64,19.86,98.62,13.11,0.011299,17.48,0.00,0.00,0.02,28.93,979.72,0.00,-1.43,299.30,255.81,27.77,294.76,0.00,53.63,,,,0.24,0.00,0.20,0.54,0.00,0.44,0.53,0.00,0.32,1.83,0.00,2.06,,,,,2453629.04,0.011458,18.05,
5/23/2012 6:00 AM,15.74,15.90,15.86,60.33,60.62,60.56,0.16,0.12,15.24,59.44,19.84,98.62,13.02,0.011218,17.36,0.00,0.00,0.02,28.93,979.79,0.00,-1.47,321.72,266.64,30.27,340.81,0.00,26.63,,,,0.27,0.00,0.37,0.61,0.00,0.82,0.60,0.00,0.81,1.83,0.00,1.83,,,,,2453895.02,0.011375,17.92,
5/23/2012 6:15 AM,15.51,16.09,15.79,59.92,60.97,60.42,0.58,0.28,15.02,59.03,19.82,98.61,12.84,0.011050,17.10,0.00,0.00,0.02,28.94,979.91,0.00,0.16,289.49,308.49,327.56,298.17,326.15,324.35,,,,0.58,0.19,1.42,1.29,0.42,3.17,1.18,0.42,2.98,2.29,1.60,5.50,,,,,2454444.48,0.011206,17.65,
5/23/2012 6:30 AM,15.31,15.86,15.56,59.55,60.55,60.00,0.56,0.25,14.82,58.67,19.80,98.60,12.68,0.010905,16.88,0.00,0.00,0.02,28.94,979.98,0.01,7.16,238.36,247.48,331.42,240.50,0.00,331.27,,,,0.10,0.00,0.93,0.23,0.00,2.07,0.23,0.00,1.99,1.60,0.00,4.58,,,,,2454928.48,0.011059,17.42,
5/23/2012 6:45 AM,15.43,15.60,15.62,59.77,60.07,60.11,0.17,0.19,14.94,58.89,19.78,98.61,12.78,0.010991,17.02,0.00,0.00,0.02,28.94,980.14,0.04,24.66,129.09,192.62,326.16,105.58,188.04,321.70,,,,0.04,0.01,0.81,0.10,0.03,1.82,0.09,0.03,1.73,1.14,1.14,3.66,,,,,2454633.03,0.011146,17.56,
5/23/2012 7:00 AM,15.41,15.56,15.71,59.74,60.00,60.27,0.14,0.29,14.92,58.86,19.75,98.62,12.77,0.010977,17.00,0.00,0.00,0.02,28.95,980.36,0.06,44.22,220.83,213.98,307.04,223.96,229.58,308.73,,,,0.20,0.10,0.48,0.45,0.22,1.07,0.40,0.22,1.00,1.60,2.06,3.43,,,,,2454676.05,0.011131,17.54,
5/23/2012 7:15 AM,15.50,15.60,15.71,59.90,60.07,60.29,0.09,0.21,15.01,59.02,19.73,98.63,12.84,0.011041,17.10,0.00,0.00,0.02,28.95,980.45,0.08,56.11,227.29,220.97,78.32,232.56,222.35,133.14,,,,0.37,0.67,0.33,0.82,1.51,0.74,0.77,1.49,0.51,2.29,3.21,2.29,,,,,2454462.75,0.011194,17.65,
5/23/2012 7:30 AM,15.70,15.75,15.55,60.26,60.35,60.00,0.05,-0.15,15.21,59.38,19.70,98.65,12.99,0.011185,17.32,0.00,0.00,0.02,28.95,980.47,0.12,86.75,234.34,203.95,118.90,261.12,191.81,118.71,,,,0.25,0.14,0.88,0.56,0.32,1.98,0.41,0.32,1.96,1.60,1.83,2.75,,,,,2453987.72,0.011339,17.87,
5/23/2012 7:45 AM,15.98,15.86,15.71,60.76,60.56,60.29,-0.11,-0.27,15.49,59.88,19.68,98.68,13.21,0.011388,17.63,0.00,0.00,0.02,28.95,980.55,0.23,162.91,304.65,307.13,60.46,302.24,309.14,60.85,,,,0.51,0.25,0.28,1.15,0.56,0.62,1.09,0.55,0.41,2.52,2.29,3.43,,,,,2453330.03,0.011541,18.19,
5/23/2012 8:00 AM,16.36,16.34,15.89,61.44,61.41,60.61,-0.02,-0.46,15.86,60.55,19.65,98.71,13.52,0.011669,18.06,0.00,0.00,0.02,28.96,980.64,0.24,163.98,70.52,243.26,2.45,261.90,236.96,358.46,,,,0.06,0.01,0.27,0.13,0.02,0.61,0.11,0.02,0.53,2.52,1.37,2.75,,,,,2452436.00,0.011821,18.64,
5/23/2012 8:15 AM,16.60,16.52,15.85,61.88,61.74,60.53,-0.08,-0.75,16.10,60.99,19.64,98.74,13.72,0.011854,18.34,0.00,0.00,0.02,28.96,980.74,0.22,152.55,229.77,276.08,305.00,234.61,0.00,298.80,,,,0.28,0.00,0.73,0.63,0.00,1.63,0.59,0.00,1.60,2.29,0.00,3.89,,,,,2451854.14,0.012006,18.93,
5/23/2012 8:30 AM,16.84,16.67,16.11,62.30,62.00,61.00,-0.17,-0.72,16.33,61.40,19.63,98.75,13.91,0.012032,18.61,0.00,0.00,0.02,28.96,980.86,0.21,146.99,131.47,133.43,326.89,118.65,141.31,304.69,,,,0.27,0.02,0.44,0.61,0.04,0.99,0.41,0.04,0.80,2.06,1.60,3.89,,,,,2451295.90,0.012185,19.22,
5/23/2012 8:45 AM,16.92,16.62,16.04,62.45,61.91,60.86,-0.30,-0.88,16.41,61.54,19.62,98.74,13.98,0.012093,18.71,0.00,0.00,0.02,28.97,980.95,0.26,183.70,22.18,11.19,26.84,12.69,359.25,31.23,,,,0.45,0.68,0.42,1.02,1.53,0.94,0.81,1.45,0.92,2.98,4.35,2.98,,,,,2451104.26,0.012247,19.31,
5/23/2012 9:00 AM,16.80,16.55,16.19,62.24,61.79,61.14,-0.25,-0.61,16.28,61.31,19.63,98.64,13.87,0.011991,18.55,0.00,0.00,0.02,28.97,981.05,0.35,244.79,21.19,16.59,346.47,19.20,14.22,340.05,,,,0.95,0.99,0.59,2.12,2.21,1.33,1.84,1.93,1.14,4.35,5.72,2.75,,,,,2451375.76,0.012157,19.17,
5/23/2012 9:15 AM,17.40,17.04,16.52,63.31,62.68,61.73,-0.35,-0.88,16.79,62.23,19.63,98.18,14.29,0.012394,19.17,0.00,0.00,0.02,28.97,981.16,0.47,326.76,53.12,51.07,68.11,35.45,21.26,67.17,,,,0.45,0.11,0.53,1.02,0.24,1.17,0.50,0.21,1.08,2.75,2.98,2.29,,,,,2449964.93,0.012623,19.91,
5/23/2012 9:30 AM,17.58,17.49,17.04,63.65,63.48,62.68,-0.09,-0.54,16.50,61.69,19.64,95.25,14.02,0.012162,18.82,0.00,0.00,0.02,28.97,981.18,0.63,436.44,344.49,342.22,34.38,330.82,334.20,50.45,,,,0.34,0.00,0.15,0.75,0.00,0.33,0.68,0.00,0.23,2.29,0.69,1.83,,,,,2449524.02,0.012771,20.15,
5/23/2012 9:45 AM,18.28,17.95,17.64,64.90,64.32,63.75,-0.32,-0.64,15.91,60.63,19.65,87.75,13.48,0.011707,18.13,0.00,0.00,0.02,28.97,981.20,0.45,314.78,135.01,113.38,4.71,105.10,79.02,139.78,,,,0.29,0.06,0.22,0.64,0.12,0.48,0.49,0.11,0.07,2.75,2.06,1.83,,,,,2447877.82,0.013342,21.05,
5/23/2012 10:00 AM,18.60,18.24,17.94,65.48,64.83,64.28,-0.37,-0.67,16.40,61.52,19.67,88.77,13.89,0.012088,18.71,0.00,0.00,0.02,28.98,981.33,0.37,261.28,112.99,116.40,110.57,123.25,127.92,133.10,,,,0.63,0.28,0.49,1.41,0.62,1.10,1.16,0.56,0.90,3.43,3.21,3.89,,,,,2447103.16,0.013617,21.48,
5/23/2012 10:15 AM,18.95,18.67,18.26,66.11,65.61,64.87,-0.28,-0.69,16.67,62.01,19.70,88.41,14.12,0.012304,19.04,0.00,0.00,0.02,28.98,981.36,0.43,302.62,199.78,184.13,157.37,198.71,191.72,166.33,,,,0.71,0.39,0.80,1.59,0.87,1.79,1.38,0.78,1.61,3.89,3.66,3.89,,,,,2446274.62,0.013916,21.96,
5/23/2012 10:30 AM,19.16,18.78,18.32,66.50,65.80,64.98,-0.39,-0.84,16.21,61.18,19.73,84.71,13.71,0.011945,18.49,0.00,0.00,0.02,28.98,981.41,0.43,302.33,174.27,176.87,174.97,169.46,176.02,176.12,,,,0.97,0.59,1.03,2.17,1.31,2.31,2.01,1.27,2.24,3.89,3.66,3.89,,,,,2445768.99,0.014102,22.25,
5/23/2012 10:45 AM,19.38,19.11,18.62,66.89,66.40,65.52,-0.27,-0.76,16.15,61.06,19.76,83.21,13.64,0.011895,18.42,0.00,0.00,0.02,28.98,981.44,0.62,431.19,186.46,194.36,195.55,187.09,187.57,194.94,,,,0.60,0.27,1.07,1.33,0.61,2.39,1.11,0.53,2.25,4.81,3.43,5.27,,,,,2445244.59,0.014297,22.56,
5/23/2012 11:00 AM,19.89,19.52,19.02,67.80,67.13,66.23,-0.37,-0.87,15.03,59.06,19.79,75.09,12.70,0.011077,17.17,0.00,0.00,0.02,28.98,981.51,1.08,752.93,163.29,180.03,188.95,175.02,185.91,182.63,,,,0.76,0.46,0.89,1.69,1.03,1.98,1.17,0.86,1.63,4.58,3.89,4.81,,,,,2444050.97,0.014751,23.28,
5/23/2012 11:15 AM,19.91,19.88,19.45,67.83,67.78,67.01,-0.03,-0.46,14.71,58.47,19.83,73.39,12.43,0.010838,16.81,0.00,0.00,0.02,28.99,981.59,0.57,398.57,244.79,256.95,205.89,244.68,256.37,208.83,,,,0.66,0.18,0.72,1.47,0.40,1.62,1.40,0.35,1.15,3.89,3.21,3.66,,,,,2444006.74,0.014766,23.30,
5/23/2012 11:30 AM,20.25,20.04,19.35,68.45,68.08,66.83,-0.21,-0.90,14.75,58.55,19.87,72.05,12.45,0.010868,16.86,0.00,0.00,0.02,28.99,981.64,0.67,465.80,250.20,278.87,274.15,240.29,251.85,263.71,,,,0.84,0.42,0.76,1.88,0.93,1.70,1.50,0.70,1.45,4.58,3.66,5.04,,,,,2443192.70,0.015082,23.80,
5/23/2012 11:45 AM,20.63,20.35,19.60,69.13,68.62,67.28,-0.28,-1.03,15.44,59.79,19.93,73.63,13.00,0.011368,17.62,0.00,0.00,0.02,28.99,981.71,0.59,408.88,171.34,248.91,291.54,176.68,216.69,279.31,,,,0.68,0.26,0.33,1.52,0.57,0.74,1.27,0.46,0.41,4.35,2.98,2.52,,,,,2442289.09,0.015440,24.37,
5/23/2012 12:00 PM,20.81,20.65,19.96,69.45,69.17,67.93,-0.16,-0.84,14.94,58.90,19.99,70.54,12.59,0.011014,17.08,0.00,0.00,0.02,28.99,981.61,1.04,722.59,13.95,348.41,330.73,10.29,358.51,340.90,,,,0.96,0.33,0.53,2.16,0.74,1.19,0.39,0.57,0.80,5.27,3.66,4.35,,,,,2441866.61,0.015613,24.64,
5/23/2012 12:15 PM,20.74,20.47,19.83,69.34,68.84,67.69,-0.28,-0.92,14.52,58.13,20.04,68.87,12.25,0.010710,16.61,0.00,0.00,0.02,28.98,981.56,1.08,750.76,348.57,357.67,357.75,348.57,5.63,356.71,,,,1.01,0.44,0.54,2.26,0.98,1.22,2.03,0.89,0.98,5.04,5.27,2.98,,,,,2442017.97,0.015552,24.54,
5/23/2012 12:30 PM,21.33,20.92,20.19,70.40,69.66,68.33,-0.41,-1.15,14.72,58.50,20.11,67.35,12.39,0.010862,16.84,0.00,0.00,0.02,28.98,981.50,1.39,966.35,351.05,349.02,333.84,349.23,349.33,332.24,,,,1.64,1.44,0.98,3.68,3.22,2.20,3.16,2.98,1.86,6.64,6.18,5.72,,,,,2440621.71,0.016126,25.45,
5/23/2012 12:45 PM,21.76,21.47,20.61,71.17,70.65,69.10,-0.29,-1.15,14.61,58.30,20.18,65.14,12.29,0.010787,16.73,0.00,0.00,0.02,28.98,981.48,1.36,946.99,342.97,335.64,347.37,341.80,335.67,340.93,,,,1.23,0.89,0.53,2.75,1.98,1.18,2.43,1.74,0.93,6.18,5.95,3.43,,,,,2439598.41,0.016558,26.13,
5/23/2012 1:00 PM,22.12,21.75,21.14,71.81,71.15,70.05,-0.37,-0.98,14.67,58.41,20.26,64.01,12.33,0.010831,16.80,0.00,0.00,0.02,28.98,981.46,1.14,793.30,58.25,86.51,70.14,47.66,54.02,63.74,,,,0.58,0.14,0.21,1.31,0.31,0.47,0.62,0.16,0.23,3.43,4.58,2.06,,,,,2438758.54,0.016920,26.70,
5/23/2012 1:15 PM,22.70,22.29,21.54,72.86,72.13,70.78,-0.41,-1.16,15.15,59.28,20.36,63.79,12.70,0.011186,17.34,0.00,0.00,0.02,28.98,981.34,1.16,807.60,3.37,55.70,44.31,17.05,106.61,54.31,,,,0.53,0.24,0.44,1.18,0.54,0.99,0.50,0.33,0.71,3.89,3.89,4.35,,,,,2437377.82,0.017534,27.66,
5/23/2012 1:30 PM,23.34,22.99,22.28,74.01,73.38,72.11,-0.35,-1.05,15.12,59.22,20.47,61.28,12.65,0.011167,17.31,0.00,0.00,0.02,28.97,981.24,1.36,948.64,177.37,211.31,238.68,183.29,231.70,249.59,,,,1.12,0.63,1.10,2.50,1.41,2.46,1.93,1.06,1.90,6.41,5.27,5.95,,,,,2435863.16,0.018225,28.75,
5/23/2012 1:45 PM,23.05,22.73,21.85,73.50,72.91,71.33,-0.33,-1.20,14.77,58.59,20.59,60.92,12.38,0.010920,16.93,0.00,0.00,0.02,28.97,981.08,1.42,991.02,304.44,307.77,310.69,305.79,308.46,306.20,,,,1.33,1.43,1.51,2.98,3.19,3.38,2.19,2.81,3.11,6.64,6.18,6.18,,,,,2436532.38,0.017921,28.27,
5/23/2012 2:00 PM,22.97,22.76,21.93,73.35,72.98,71.47,-0.21,-1.05,14.92,58.86,20.71,61.81,12.50,0.011023,17.08,0.00,0.00,0.02,28.97,980.94,0.79,547.42,296.37,301.53,283.92,297.58,302.52,283.64,,,,1.29,1.26,1.68,2.89,2.81,3.75,2.53,2.65,3.64,6.87,9.16,7.10,,,,,2436723.63,0.017835,28.13,
5/23/2012 2:15 PM,23.59,23.26,22.53,74.46,73.87,72.56,-0.33,-1.06,14.77,58.58,20.83,58.99,12.36,0.010923,16.92,0.00,0.00,0.02,28.96,980.68,1.41,984.74,313.32,305.23,278.64,311.56,303.31,274.30,,,,1.52,1.72,1.69,3.41,3.84,3.77,2.85,3.38,2.93,7.79,8.47,9.62,,,,,2435261.50,0.018517,29.19,
5/23/2012 2:30 PM,23.91,23.62,22.76,75.03,74.52,72.97,-0.28,-1.15,14.63,58.34,20.95,57.39,12.25,0.010838,16.79,0.00,0.00,0.02,28.95,980.49,1.37,958.08,293.52,291.31,273.99,280.42,272.58,263.24,,,,1.50,1.50,1.83,3.36,3.35,4.09,1.98,2.58,3.12,10.76,11.22,10.53,,,,,2434507.42,0.018879,29.76,
5/23/2012 2:45 PM,24.08,23.85,22.93,75.34,74.93,73.28,-0.23,-1.15,14.74,58.53,21.08,57.21,12.32,0.010913,16.90,0.00,0.00,0.02,28.95,980.42,1.11,771.12,263.91,270.93,262.32,263.09,272.28,262.60,,,,1.89,1.84,2.08,4.22,4.11,4.66,3.43,3.75,4.34,8.70,10.08,8.70,,,,,2434107.76,0.019072,30.06,
5/23/2012 3:00 PM,24.14,23.96,23.08,75.45,75.13,73.55,-0.18,-1.06,14.99,58.98,21.21,57.93,12.52,0.011093,17.18,0.00,0.00,0.02,28.95,980.30,1.01,707.76,230.86,242.24,227.15,239.55,246.15,230.49,,,,1.50,1.80,2.19,3.36,4.04,4.91,2.45,3.61,4.61,10.76,10.30,10.53,,,,,2433954.67,0.019149,30.18,
5/23/2012 3:15 PM,24.51,24.07,23.12,76.12,75.33,73.62,-0.44,-1.39,14.73,58.51,21.35,55.71,12.30,0.010915,16.90,0.00,0.00,0.02,28.94,980.11,1.38,965.72,276.19,288.11,267.94,272.46,280.14,263.72,,,,1.93,2.26,2.49,4.32,5.05,5.56,3.94,4.59,5.13,9.39,10.08,10.30,,,,,2433070.08,0.019585,30.86,
5/23/2012 3:30 PM,24.74,24.41,23.55,76.53,75.94,74.39,-0.33,-1.18,14.36,57.85,21.48,53.69,12.01,0.010658,16.51,0.00,0.00,0.02,28.94,980.07,1.46,1021.32,278.57,277.45,263.73,276.63,278.09,264.42,,,,2.63,3.03,2.92,5.88,6.77,6.52,4.90,6.30,6.25,10.53,11.68,12.14,,,,,2432539.72,0.019851,31.28,
5/23/2012 3:45 PM,24.81,24.49,23.60,76.65,76.09,74.47,-0.32,-1.21,14.06,57.30,21.61,52.45,11.78,0.010452,16.20,0.00,0.00,0.02,28.94,980.05,0.96,667.53,287.46,294.24,276.94,290.38,299.90,282.11,,,,1.71,1.84,2.54,3.82,4.13,5.68,2.87,3.39,4.58,8.24,8.47,10.53,,,,,2432371.35,0.019936,31.41,
5/23/2012 4:00 PM,22.89,22.56,21.79,73.20,72.61,71.22,-0.33,-1.10,15.72,60.30,21.74,65.52,13.16,0.011622,17.98,0.00,0.00,0.02,28.94,980.21,0.24,166.82,354.30,7.11,353.65,353.02,5.95,353.18,,,,1.53,2.80,3.59,3.42,6.25,8.02,2.89,5.68,7.54,9.85,15.34,17.86,,,,,2436922.58,0.017760,27.99,
5/23/2012 4:15 PM,21.92,21.66,20.95,71.46,71.00,69.71,-0.26,-0.98,16.77,62.19,21.87,74.19,14.09,0.012418,19.19,0.00,0.00,0.02,28.95,980.24,0.18,122.59,331.44,346.56,344.01,335.00,347.95,344.38,,,,1.97,3.06,4.71,4.40,6.83,10.53,3.93,6.27,10.35,10.08,12.37,14.66,,,,,2439216.10,0.016744,26.39,
5/23/2012 4:30 PM,21.12,20.89,21.03,70.02,69.60,69.86,-0.24,-0.09,17.23,63.01,21.98,80.15,14.53,0.012778,19.73,0.00,0.00,0.02,28.94,980.11,0.23,157.74,336.29,339.93,336.58,337.03,339.79,336.60,,,,2.02,3.06,6.14,4.52,6.84,13.74,4.25,6.58,13.73,8.47,13.28,15.80,,,,,2441113.94,0.015944,25.12,
5/23/2012 4:45 PM,21.09,20.92,21.66,69.96,69.66,70.99,-0.17,0.57,17.25,63.05,22.06,80.45,14.55,0.012801,19.76,0.00,0.00,0.02,28.94,979.96,0.28,196.10,332.72,332.84,328.58,333.72,332.45,328.51,,,,2.11,3.40,6.55,4.72,7.61,14.65,4.40,7.38,14.62,10.30,12.37,16.03,,,,,2441195.44,0.015913,25.07,
5/23/2012 5:00 PM,21.33,21.14,21.71,70.40,70.06,71.08,-0.19,0.38,16.89,62.40,22.11,77.46,14.22,0.012512,19.32,0.00,0.00,0.02,28.93,979.87,0.29,204.40,328.06,333.24,319.66,329.29,332.80,319.67,,,,2.07,3.14,6.13,4.63,7.03,13.71,4.32,6.77,13.70,10.30,24.27,30.00,,,,,2440619.22,0.016153,25.45,
5/23/2012 5:15 PM,21.50,21.38,21.93,70.70,70.48,71.48,-0.12,0.43,16.37,61.47,22.14,74.18,13.75,0.012103,18.70,0.00,0.00,0.02,28.93,979.84,0.27,191.54,329.74,330.57,322.92,329.52,330.77,323.02,,,,1.60,2.71,5.31,3.57,6.05,11.87,3.25,5.86,11.85,8.01,11.91,13.74,,,,,2440228.54,0.016318,25.71,
5/23/2012 5:30 PM,21.62,21.66,22.51,70.92,70.98,72.52,0.04,0.89,16.19,61.15,22.16,72.79,13.60,0.011967,18.49,0.00,0.00,0.02,28.93,979.81,0.26,182.02,340.47,336.76,312.80,340.76,335.98,312.89,,,,1.63,2.35,4.07,3.66,5.25,9.11,3.38,5.09,9.10,8.01,9.16,11.45,,,,,2439935.01,0.016442,25.90,
5/23/2012 5:45 PM,21.56,21.71,22.51,70.80,71.07,72.52,0.15,0.96,16.51,61.73,22.17,74.60,13.88,0.012216,18.87,0.00,0.00,0.02,28.93,979.76,0.27,189.34,354.08,347.19,324.37,352.92,347.13,323.97,,,,1.75,2.98,3.75,3.91,6.67,8.38,3.61,6.57,8.30,8.47,9.62,10.08,,,,,2440092.69,0.016376,25.80,
5/23/2012 6:00 PM,21.82,21.83,22.31,71.28,71.29,72.15,0.00,0.48,17.01,62.61,22.18,75.77,14.30,0.012613,19.47,0.00,0.00,0.02,28.93,979.74,0.29,198.99,12.44,5.01,353.64,3.32,2.64,352.77,,,,1.05,2.08,3.45,2.35,4.64,7.72,2.13,4.32,7.34,6.64,8.47,15.80,,,,,2439459.81,0.016646,26.22,
5/23/2012 6:15 PM,22.26,22.08,22.06,72.06,71.75,71.71,-0.17,-0.20,17.16,62.90,22.18,74.56,14.43,0.012745,19.67,0.00,0.00,0.02,28.93,979.71,0.27,191.53,358.25,22.18,10.85,353.16,14.68,10.46,,,,0.41,0.25,2.08,0.91,0.56,4.66,0.76,0.52,3.90,2.29,4.12,7.79,,,,,2438428.60,0.017093,26.92,
5/23/2012 6:30 PM,22.32,22.15,22.46,72.18,71.87,72.43,-0.17,0.14,17.27,63.08,22.18,74.74,14.52,0.012828,19.80,0.00,0.00,0.02,28.93,979.74,0.25,175.31,5.16,357.34,352.88,6.72,359.77,352.32,,,,0.51,0.64,2.63,1.13,1.43,5.89,0.96,1.30,5.74,3.21,3.21,6.64,,,,,2438269.44,0.017163,27.03,
5/23/2012 6:45 PM,22.58,22.47,22.28,72.64,72.45,72.11,-0.11,-0.29,17.48,63.46,22.18,74.60,14.70,0.013000,20.06,0.00,0.00,0.02,28.94,979.93,0.22,154.22,59.45,93.50,50.08,91.35,128.83,37.42,,,,0.37,0.23,1.35,0.83,0.52,3.03,0.52,0.46,2.11,3.43,3.89,5.50,,,,,2437666.31,0.017428,27.46,
5/23/2012 7:00 PM,22.73,22.51,21.98,72.91,72.52,71.56,-0.22,-0.75,17.98,64.36,22.17,76.33,15.16,0.013423,20.70,0.00,0.00,0.02,28.94,979.98,0.22,153.37,74.94,74.74,56.14,89.99,73.82,58.45,,,,0.75,0.93,1.25,1.67,2.08,2.79,1.19,1.70,2.56,3.89,4.12,6.64,,,,,2437305.72,0.017588,27.71,
5/23/2012 7:15 PM,22.53,22.46,21.99,72.56,72.43,71.58,-0.07,-0.54,18.17,64.70,22.17,78.18,15.35,0.013586,20.95,0.00,0.00,0.02,28.94,979.95,0.22,156.50,34.08,48.94,61.61,37.21,48.03,62.21,,,,0.47,0.61,1.14,1.05,1.36,2.55,0.85,1.29,2.43,2.29,3.21,4.12,,,,,2437772.95,0.017379,27.38,
5/23/2012 7:30 PM,22.65,22.52,21.90,72.78,72.53,71.42,-0.13,-0.75,18.44,65.19,22.16,78.96,15.61,0.013822,21.30,0.00,0.00,0.02,28.94,980.03,0.17,118.80,73.01,96.61,71.87,94.21,93.49,73.48,,,,0.30,0.48,1.04,0.68,1.07,2.32,0.61,1.05,2.27,3.43,3.89,4.58,,,,,2437485.27,0.017506,27.58,
5/23/2012 7:45 PM,22.35,22.36,21.98,72.23,72.25,71.56,0.01,-0.37,18.63,65.53,22.15,81.38,15.80,0.013982,21.55,0.00,0.00,0.02,28.94,980.15,0.13,94.06,254.20,131.64,93.65,217.42,140.42,93.34,,,,0.27,0.28,1.22,0.61,0.63,2.74,0.31,0.56,2.68,2.06,3.21,5.50,,,,,2438206.00,0.017185,27.08,
5/23/2012 8:00 PM,22.37,22.29,21.79,72.27,72.12,71.21,-0.08,-0.59,18.41,65.14,22.14,80.15,15.59,0.013791,21.26,0.00,0.00,0.02,28.94,980.21,0.09,60.30,88.00,102.52,103.41,92.28,102.55,103.86,,,,1.16,1.46,2.37,2.59,3.26,5.29,2.46,3.22,5.22,5.95,7.33,9.62,,,,,2438149.97,0.017207,27.12,
5/23/2012 8:15 PM,21.97,22.05,21.50,71.55,71.69,70.71,0.08,-0.47,18.41,65.14,22.13,82.11,15.61,0.013786,21.26,0.00,0.00,0.02,28.95,980.31,0.05,33.76,91.62,104.25,96.63,96.69,103.22,97.22,,,,0.77,1.49,2.68,1.72,3.33,5.98,1.51,3.27,5.89,5.27,6.87,8.70,,,,,2439100.71,0.016791,26.46,
5/23/2012 8:30 PM,21.64,21.87,21.46,70.96,71.36,70.62,0.22,-0.19,18.31,64.96,22.11,83.26,15.53,0.013699,21.13,0.00,0.00,0.02,28.95,980.35,0.03,17.81,324.87,98.67,92.05,41.59,108.38,93.57,,,,0.24,0.31,1.72,0.55,0.68,3.84,0.22,0.67,3.76,3.21,4.81,7.56,,,,,2439883.40,0.016457,25.94,
5/23/2012 8:45 PM,21.45,21.61,21.21,70.61,70.90,70.18,0.16,-0.24,18.72,65.69,22.10,86.43,15.93,0.014054,21.66,0.00,0.00,0.02,28.95,980.45,0.00,3.34,36.34,61.55,69.66,33.79,50.51,71.40,,,,0.55,0.32,1.06,1.23,0.72,2.38,1.15,0.69,2.34,2.29,3.21,4.58,,,,,2440341.75,0.016261,25.63,
5/23/2012 9:00 PM,20.69,21.08,21.17,69.25,69.95,70.11,0.39,0.48,18.70,65.65,22.07,90.40,15.95,0.014029,21.63,0.00,0.00,0.02,28.95,980.48,0.00,-1.16,17.77,57.19,68.29,19.16,52.89,70.15,,,,0.36,0.53,1.46,0.81,1.18,3.27,0.71,1.16,3.24,1.83,3.21,5.04,,,,,2442142.01,0.015521,24.47,
5/23/2012 9:15 PM,20.04,20.69,21.06,68.08,69.24,69.91,0.65,1.02,18.69,65.64,22.05,94.04,15.97,0.014020,21.61,0.00,0.00,0.02,28.95,980.51,0.00,-1.60,316.67,71.25,71.54,316.35,0.00,73.97,,,,0.39,0.00,1.40,0.87,0.00,3.13,0.72,0.00,3.08,1.60,0.00,4.81,,,,,2443678.87,0.014911,23.51,
5/23/2012 9:30 PM,19.84,20.52,21.01,67.72,68.94,69.82,0.68,1.17,18.99,66.19,22.01,97.05,16.29,0.014291,22.02,0.00,0.00,0.02,28.95,980.51,0.00,-1.41,351.93,55.16,78.63,358.87,57.16,78.87,,,,0.62,0.14,1.60,1.40,0.31,3.58,1.09,0.31,3.56,2.29,1.83,4.35,,,,,2444159.55,0.014725,23.21,
5/23/2012 9:45 PM,19.25,20.22,20.88,66.64,68.40,69.58,0.98,1.63,18.52,65.34,21.97,97.73,15.84,0.013865,21.38,0.00,0.00,0.02,28.95,980.53,0.00,-1.28,322.33,37.51,73.74,319.77,38.42,75.32,,,,0.53,0.25,1.18,1.19,0.56,2.63,0.98,0.55,2.59,2.06,2.06,3.89,,,,,2445573.33,0.014187,22.37,
5/23/2012 10:00 PM,19.59,19.97,20.61,67.26,67.95,69.09,0.38,1.02,18.86,65.95,21.92,97.76,16.16,0.014168,21.84,0.00,0.00,0.02,28.96,980.59,0.00,-1.49,28.60,67.46,50.37,24.94,66.72,50.10,,,,0.79,0.74,1.67,1.77,1.66,3.74,1.69,1.60,3.73,3.66,2.98,5.04,,,,,2444757.58,0.014493,22.85,
5/23/2012 10:15 PM,19.09,19.65,20.46,66.37,67.36,68.83,0.55,1.37,18.38,65.09,21.87,97.78,15.71,0.013740,21.19,0.00,0.00,0.02,28.96,980.67,0.00,-1.59,318.88,94.04,59.19,309.89,100.65,58.50,,,,0.41,0.07,1.28,0.91,0.16,2.85,0.84,0.16,2.83,2.29,1.60,4.58,,,,,2445932.92,0.014052,22.16,
5/23/2012 10:30 PM,18.61,19.47,20.39,65.50,67.05,68.71,0.86,1.79,17.93,64.27,21.82,97.89,15.30,0.013343,20.60,0.00,0.00,0.02,28.96,980.75,0.00,-1.42,291.43,8.70,55.27,292.76,0.00,52.87,,,,0.65,0.00,1.01,1.46,0.00,2.25,1.39,0.00,2.23,2.29,0.00,4.81,,,,,2447086.13,0.013630,21.49,
5/23/2012 10:45 PM,18.09,19.25,20.32,64.55,66.65,68.57,1.16,2.23,17.44,63.39,21.77,98.01,14.86,0.012925,19.97,0.00,0.00,0.02,28.96,980.85,0.00,-1.46,294.04,141.50,73.08,305.58,0.00,74.62,,,,0.33,0.00,1.28,0.73,0.00,2.86,0.65,0.00,2.83,1.60,0.00,4.35,,,,,2448329.37,0.013187,20.80,
5/23/2012 11:00 PM,18.12,18.83,20.23,64.61,65.89,68.41,0.71,2.11,17.49,63.48,21.71,98.13,14.90,0.012967,20.03,0.00,0.00,0.02,28.96,980.89,0.00,-1.69,292.57,40.79,93.78,277.57,0.00,93.54,,,,0.28,0.00,1.36,0.62,0.00,3.03,0.60,0.00,2.99,2.06,0.00,5.95,,,,,2448250.77,0.013214,20.84,
5/23/2012 11:15 PM,18.17,18.65,20.25,64.70,65.57,68.44,0.48,2.08,17.55,63.59,21.65,98.21,14.96,0.013019,20.11,0.00,0.00,0.02,28.96,980.86,0.00,-1.65,348.42,95.14,111.71,350.56,50.09,109.71,,,,0.69,0.15,1.62,1.54,0.34,3.63,1.04,0.34,3.57,2.52,1.83,5.50,,,,,2448136.20,0.013256,20.90,
5/23/2012 11:30 PM,18.04,18.55,20.02,64.47,65.40,68.03,0.51,1.98,17.44,63.38,21.58,98.28,14.86,0.012923,19.96,0.00,0.00,0.02,28.97,980.92,0.00,-1.41,15.90,57.41,95.73,16.66,55.69,95.85,,,,0.61,0.53,1.85,1.36,1.18,4.15,1.34,1.16,4.07,2.52,2.98,5.50,,,,,2448437.10,0.013150,20.74,
5/23/2012 11:45 PM,18.04,18.34,19.54,64.47,65.02,67.17,0.31,1.50,17.44,63.39,21.52,98.31,14.86,0.012926,19.97,0.00,0.00,0.02,28.97,980.97,0.00,-1.57,62.43,78.34,69.88,41.23,72.07,70.63,,,,0.50,0.38,1.66,1.11,0.85,3.71,1.07,0.83,3.70,2.98,2.29,5.72,,,,,2448440.85,0.013148,20.74,
5/24/2012,17.95,18.21,19.31,64.32,64.78,66.75,0.26,1.35,17.36,63.25,21.45,98.34,14.79,0.012860,19.87,0.00,0.00,0.00,28.97,980.96,0.00,-1.20,349.03,88.29,67.32,305.67,91.26,69.88,,,,0.17,0.01,1.64,0.39,0.02,3.66,0.37,0.02,3.61,1.60,0.92,12.37,,,,,2448642.50,0.013077,20.62,
5/24/2012 12:15 AM,17.83,18.14,19.39,64.10,64.65,66.90,0.31,1.56,17.25,63.04,21.39,98.37,14.69,0.012764,19.73,0.00,0.00,0.00,28.97,980.95,0.00,-1.25,30.82,70.45,61.41,356.21,0.00,61.79,,,,0.18,0.00,1.35,0.40,0.00,3.03,0.37,0.00,3.01,1.37,0.00,3.89,,,,,2448933.95,0.012976,20.46,
5/24/2012 12:30 AM,17.72,18.09,19.36,63.89,64.57,66.84,0.37,1.64,17.14,62.85,21.32,98.39,14.60,0.012676,19.59,0.00,0.00,0.00,28.97,981.03,0.00,-1.60,15.81,63.99,55.93,12.18,0.00,55.74,,,,0.49,0.00,1.17,1.09,0.00,2.63,1.05,0.00,2.62,2.29,0.00,4.12,,,,,2449200.78,0.012884,20.32,
5/24/2012 12:45 AM,17.22,17.91,19.41,63.00,64.24,66.93,0.69,2.19,16.65,61.98,21.25,98.39,14.18,0.012282,19.00,0.00,0.00,0.00,28.97,981.04,0.00,-1.40,294.40,86.63,57.32,278.93,0.00,57.32,,,,0.29,0.00,0.98,0.64,0.00,2.19,0.57,0.00,2.18,1.37,0.00,2.75,,,,,2450384.32,0.012484,19.69,
5/24/2012 1:00 AM,17.41,17.73,19.10,63.33,63.91,66.37,0.32,1.69,16.84,62.31,21.19,98.40,14.33,0.012429,19.22,0.00,0.00,0.00,28.97,981.01,0.00,-1.83,343.70,71.83,49.16,15.47,78.33,48.17,,,,0.21,0.01,1.71,0.46,0.02,3.83,0.44,0.02,3.82,2.06,0.92,5.95,,,,,2449944.78,0.012631,19.92,
5/24/2012 1:15 AM,17.28,17.67,19.09,63.10,63.80,66.37,0.39,1.82,16.71,62.09,21.12,98.42,14.23,0.012332,19.07,0.00,0.00,0.00,28.97,981.04,0.00,-1.11,14.66,59.25,46.15,39.79,0.00,46.15,,,,0.09,0.00,2.20,0.20,0.00,4.92,0.20,0.00,4.92,1.14,0.00,6.64,,,,,2450250.05,0.012529,19.76,
5/24/2012 1:30 AM,17.22,17.45,18.83,62.99,63.42,65.89,0.24,1.61,16.66,61.99,21.06,98.45,14.18,0.012289,19.01,0.00,0.00,0.00,28.97,981.06,0.00,-1.80,26.69,82.13,46.54,31.94,96.66,46.49,,,,0.11,0.02,2.64,0.25,0.05,5.91,0.25,0.05,5.91,1.14,1.14,7.10,,,,,2450386.54,0.012483,19.69,
5/24/2012 1:45 AM,17.05,17.35,18.71,62.69,63.23,65.68,0.30,1.67,16.50,61.69,21.00,98.45,14.04,0.012157,18.81,0.00,0.00,0.00,28.97,981.00,0.00,-1.50,7.42,91.66,55.60,355.72,0.00,55.07,,,,0.06,0.00,1.41,0.13,0.00,3.16,0.13,0.00,3.15,1.37,0.00,5.27,,,,,2450791.68,0.012349,19.48,
5/24/2012 2:00 AM,17.02,17.37,18.56,62.64,63.26,65.41,0.34,1.54,16.47,61.65,20.94,98.47,14.02,0.012140,18.78,0.00,0.00,0.00,28.97,980.92,0.00,-1.52,356.94,44.79,72.73,358.49,0.00,73.02,,,,0.29,0.00,1.89,0.65,0.00,4.24,0.64,0.00,4.23,2.75,0.00,5.72,,,,,2450856.27,0.012329,19.44,
5/24/2012 2:15 AM,17.00,17.33,18.27,62.59,63.20,64.88,0.34,1.27,16.45,61.61,20.88,98.49,14.00,0.012123,18.75,0.00,0.00,0.00,28.96,980.85,0.00,-1.13,38.39,55.16,59.13,37.85,58.04,58.91,,,,0.54,0.50,1.73,1.21,1.13,3.87,1.17,1.12,3.83,2.52,2.75,6.41,,,,,2450917.75,0.012309,19.41,
5/24/2012 2:30 AM,16.96,17.20,17.71,62.52,62.97,63.88,0.25,0.75,16.41,61.55,20.82,98.50,13.97,0.012097,18.71,0.00,0.00,0.00,28.96,980.75,0.00,-1.27,79.46,68.11,48.51,69.57,68.35,48.05,,,,0.24,0.52,2.65,0.53,1.16,5.92,0.49,1.13,5.91,1.37,2.98,7.33,,,,,2451006.59,0.012281,19.36,
5/24/2012 2:45 AM,17.12,17.27,17.85,62.81,63.08,64.13,0.15,0.74,16.57,61.83,20.75,98.51,14.11,0.012221,18.90,0.00,0.00,0.00,28.96,980.65,0.00,-1.30,74.74,68.98,48.74,73.31,72.81,48.41,,,,0.44,0.37,2.36,0.99,0.83,5.28,0.94,0.82,5.27,1.83,2.29,6.87,,,,,2450633.38,0.012406,19.56,
5/24/2012 3:00 AM,17.16,17.23,17.89,62.89,63.01,64.20,0.07,0.73,16.62,61.91,20.69,98.54,14.15,0.012259,18.95,0.00,0.00,0.00,28.95,980.56,0.00,-0.49,58.24,72.11,48.52,55.45,76.24,48.40,,,,0.45,0.56,2.73,1.00,1.25,6.10,0.98,1.25,6.10,2.98,3.21,8.70,,,,,2450529.56,0.012441,19.61,
5/24/2012 3:15 AM,16.89,17.05,17.79,62.41,62.69,64.03,0.16,0.90,16.36,61.45,20.64,98.54,13.93,0.012056,18.64,0.00,0.00,0.00,28.95,980.54,0.00,-1.49,47.21,71.15,51.60,46.61,80.41,51.10,,,,0.19,0.51,1.98,0.43,1.15,4.43,0.39,1.13,4.42,1.83,3.21,7.33,,,,,2451157.00,0.012234,19.29,
5/24/2012 3:30 AM,16.82,16.99,17.94,62.28,62.58,64.29,0.16,1.12,16.29,61.32,20.59,98.55,13.87,0.012003,18.56,0.00,0.00,0.00,28.95,980.54,0.00,-2.18,69.06,76.70,49.06,38.44,71.90,48.88,,,,0.15,0.15,1.93,0.34,0.34,4.31,0.31,0.33,4.31,1.60,1.83,6.18,,,,,2451323.63,0.012180,19.20,
5/24/2012 3:45 AM,16.78,16.86,17.73,62.21,62.35,63.92,0.08,0.95,16.25,61.25,20.53,98.55,13.84,0.011972,18.52,0.00,0.00,0.00,28.95,980.56,0.00,-2.01,55.09,69.20,55.89,54.12,68.32,55.49,,,,0.33,0.28,1.38,0.75,0.62,3.10,0.70,0.61,3.09,1.83,2.06,4.35,,,,,2451422.53,0.012148,19.15,
5/24/2012 4:00 AM,16.72,16.87,17.42,62.10,62.36,63.36,0.15,0.70,16.19,61.14,20.48,98.56,13.79,0.011924,18.45,0.00,0.00,0.00,28.96,980.60,0.00,-1.10,61.06,61.83,62.64,64.48,62.19,62.72,,,,0.36,0.62,1.41,0.81,1.38,3.15,0.79,1.37,3.14,2.06,3.21,5.50,,,,,2451572.55,0.012098,19.07,
5/24/2012 4:15 AM,16.73,16.83,17.30,62.12,62.30,63.14,0.10,0.57,16.21,61.17,20.44,98.57,13.80,0.011934,18.46,0.00,0.00,0.00,28.96,980.71,0.00,-2.14,54.86,61.15,71.20,53.70,59.77,72.85,,,,0.27,0.64,2.33,0.60,1.42,5.21,0.59,1.40,5.18,2.06,3.21,7.56,,,,,2451538.56,0.012108,19.09,
5/24/2012 4:30 AM,16.68,16.97,17.26,62.03,62.55,63.07,0.29,0.58,16.16,61.08,20.39,98.58,13.76,0.011896,18.41,0.00,0.00,0.00,28.96,980.80,0.00,-2.00,18.29,40.46,69.17,17.80,39.75,70.11,,,,0.55,1.47,2.11,1.23,3.29,4.72,1.20,3.24,4.70,3.21,4.81,7.33,,,,,2451661.06,0.012067,19.03,
5/24/2012 4:45 AM,16.89,17.03,17.15,62.41,62.65,62.88,0.13,0.26,16.37,61.46,20.35,98.61,13.94,0.012059,18.66,0.00,0.00,0.00,28.97,980.93,0.00,-1.48,33.31,34.29,58.61,32.01,34.78,58.58,,,,0.34,1.21,1.41,0.75,2.71,3.16,0.74,2.67,3.15,2.29,4.81,4.58,,,,,2451158.31,0.012229,19.29,
5/24/2012 5:00 AM,16.95,16.99,16.94,62.51,62.58,62.49,0.04,-0.01,16.43,61.57,20.31,98.63,13.99,0.012103,18.73,0.00,0.00,0.00,28.97,981.10,0.00,-1.22,73.05,65.60,53.85,75.56,67.76,53.53,,,,0.70,1.00,1.75,1.58,2.23,3.91,1.53,2.15,3.90,3.89,4.35,6.41,,,,,2451021.84,0.012272,19.36,
5/24/2012 5:15 AM,16.80,16.82,16.84,62.24,62.27,62.31,0.02,0.04,16.28,61.30,20.27,98.63,13.86,0.011984,18.55,0.00,0.00,0.00,28.98,981.30,0.00,-2.10,70.01,71.64,52.53,75.16,74.92,52.15,,,,0.67,0.80,2.15,1.51,1.78,4.82,1.40,1.71,4.81,4.12,4.12,7.33,,,,,2451386.69,0.012150,19.17,
5/24/2012 5:30 AM,16.71,16.72,16.72,62.08,62.10,62.09,0.01,0.01,16.19,61.15,20.24,98.64,13.79,0.011916,18.45,0.00,0.00,0.00,28.98,981.48,0.00,-1.59,54.53,51.57,56.55,57.80,50.50,56.12,,,,0.77,1.55,2.09,1.72,3.46,4.68,1.53,3.36,4.66,3.89,6.18,9.39,,,,,2451593.36,0.012081,19.06,
5/24/2012 5:45 AM,16.69,16.69,16.73,62.04,62.04,62.11,0.00,0.04,16.17,61.11,20.21,98.64,13.77,0.011897,18.42,0.00,0.00,0.00,28.99,981.64,0.00,-1.74,55.46,43.35,55.35,54.30,43.74,54.96,,,,0.69,1.52,1.60,1.55,3.41,3.58,1.37,3.33,3.55,4.58,7.33,6.41,,,,,2451649.02,0.012061,19.03,
5/24/2012 6:00 AM,16.79,16.77,16.61,62.22,62.19,61.89,-0.01,-0.18,16.27,61.29,20.18,98.66,13.86,0.011972,18.54,0.00,0.00,0.00,28.99,981.85,0.00,-1.28,58.64,44.63,55.51,51.71,43.78,55.01,,,,0.38,1.09,1.62,0.85,2.44,3.63,0.72,2.36,3.60,2.75,5.95,6.41,,,,,2451411.30,0.012135,19.16,
5/24/2012 6:15 AM,16.83,16.82,16.54,62.29,62.28,61.77,-0.01,-0.29,16.32,61.37,20.16,98.67,13.89,0.012005,18.59,0.00,0.00,0.00,29.00,981.94,0.00,0.23,65.69,53.99,67.12,63.87,54.29,68.37,,,,0.69,0.86,1.40,1.54,1.92,3.13,1.43,1.85,3.09,3.66,4.12,5.95,,,,,2451310.34,0.012167,19.21,
5/24/2012 6:30 AM,16.84,16.83,16.47,62.31,62.29,61.64,-0.01,-0.37,16.33,61.39,20.14,98.68,13.90,0.012010,18.61,0.00,0.00,0.00,29.00,982.17,0.01,4.08,72.08,69.01,57.93,78.55,70.55,60.42,,,,0.69,0.36,0.82,1.54,0.80,1.84,1.42,0.75,1.79,3.66,2.75,3.89,,,,,2451290.17,0.012171,19.22,
5/24/2012 6:45 AM,16.76,16.72,16.45,62.16,62.09,61.61,-0.04,-0.31,16.25,61.25,20.12,98.69,13.84,0.011947,18.51,0.00,0.00,0.00,29.01,982.36,0.02,13.72,63.47,58.43,75.54,68.67,56.74,77.84,,,,0.51,0.47,1.70,1.14,1.06,3.80,1.06,1.02,3.74,3.43,3.66,6.18,,,,,2451482.69,0.012106,19.12,
5/24/2012 7:00 AM,16.77,16.78,16.47,62.18,62.20,61.65,0.01,-0.30,16.26,61.27,20.11,98.70,13.85,0.011953,18.53,0.09,0.00,0.00,29.01,982.56,0.04,24.76,61.56,63.78,77.10,67.60,71.14,78.87,,,,0.71,0.52,1.51,1.60,1.16,3.38,1.46,1.08,3.34,4.35,5.27,9.62,,,,,2451458.87,0.012111,19.13,
5/24/2012 7:15 AM,16.91,16.88,16.50,62.44,62.39,61.70,-0.03,-0.41,16.40,61.53,20.09,98.71,13.97,0.012064,18.70,0.00,0.00,0.00,29.02,982.65,0.06,38.36,75.70,63.07,58.78,79.52,67.15,58.84,,,,0.91,0.76,1.30,2.04,1.69,2.91,1.94,1.61,2.83,4.35,4.81,4.81,,,,,2451117.26,0.012221,19.31,
5/24/2012 7:30 AM,17.01,16.95,16.61,62.62,62.51,61.89,-0.06,-0.40,16.50,61.70,20.08,98.73,14.05,0.012141,18.81,0.00,0.00,0.00,29.02,982.66,0.08,53.31,74.71,53.73,61.41,77.00,50.93,62.30,,,,0.94,1.07,1.49,2.11,2.40,3.32,1.95,2.29,3.26,3.89,5.50,6.64,,,,,2450884.51,0.012297,19.43,
5/24/2012 7:45 AM,17.11,17.08,16.69,62.79,62.75,62.05,-0.02,-0.41,16.60,61.88,20.07,98.75,14.13,0.012218,18.93,0.00,0.00,0.00,29.02,982.73,0.11,73.73,76.47,56.89,68.37,77.87,58.77,69.88,,,,0.94,0.95,1.77,2.10,2.14,3.97,1.94,2.05,3.89,5.27,6.18,6.87,,,,,2450651.89,0.012373,19.55,
5/24/2012 8:00 AM,17.33,17.25,16.86,63.19,63.05,62.35,-0.08,-0.47,16.82,62.27,20.06,98.77,14.32,0.012392,19.20,0.00,0.00,0.00,29.02,982.74,0.13,89.18,81.14,50.56,62.52,81.00,48.01,63.59,,,,0.64,1.05,1.78,1.44,2.35,3.98,1.33,2.19,3.87,5.50,6.41,11.22,,,,,2450130.09,0.012547,19.82,
5/24/2012 8:15 AM,17.46,17.37,17.00,63.43,63.26,62.59,-0.10,-0.47,16.95,62.52,20.05,98.80,14.44,0.012501,19.36,0.00,0.00,0.00,29.02,982.85,0.18,127.86,72.32,60.27,71.26,76.03,62.72,73.39,,,,0.97,1.04,1.84,2.18,2.32,4.10,2.02,2.18,4.04,6.87,5.95,7.10,,,,,2449808.70,0.012653,19.99,
5/24/2012 8:30 AM,17.83,17.60,17.11,64.09,63.69,62.80,-0.22,-0.72,17.31,63.17,20.05,98.83,14.75,0.012794,19.81,0.00,0.00,0.00,29.03,983.01,0.36,250.71,68.01,60.29,72.92,72.21,63.76,75.27,,,,0.69,0.82,1.37,1.53,1.84,3.07,1.39,1.73,2.99,4.35,4.81,5.95,,,,,2448946.47,0.012946,20.46,
5/24/2012 8:45 AM,18.25,17.84,17.30,64.85,64.11,63.14,-0.41,-0.95,17.73,63.92,20.05,98.86,15.13,0.013143,20.34,0.00,0.00,0.00,29.03,983.04,0.42,291.98,78.08,53.89,66.87,82.35,50.26,69.76,,,,1.26,1.12,1.40,2.82,2.51,3.14,2.50,2.31,3.00,5.50,5.95,6.18,,,,,2447940.57,0.013294,21.01,
5/24/2012 9:00 AM,18.57,17.97,17.45,65.42,64.35,63.41,-0.59,-1.11,18.02,64.43,20.05,98.71,15.38,0.013384,20.71,0.00,0.00,0.00,29.03,983.25,0.44,304.76,88.60,74.28,63.25,93.14,77.57,64.48,,,,1.53,1.41,1.54,3.41,3.16,3.44,3.10,2.86,3.31,7.56,7.10,10.08,,,,,2447189.58,0.013558,21.43,
5/24/2012 9:15 AM,18.65,17.86,17.37,65.57,64.15,63.27,-0.79,-1.28,17.94,64.29,20.06,97.70,15.30,0.013314,20.61,0.00,0.00,0.00,29.04,983.47,0.50,345.89,96.78,89.48,85.85,100.19,93.08,87.74,,,,1.69,1.57,1.82,3.79,3.50,4.07,3.54,3.25,3.88,6.41,5.95,6.64,,,,,2446988.59,0.013627,21.55,
5/24/2012 9:30 AM,19.02,18.08,17.65,66.24,64.54,63.77,-0.95,-1.38,17.43,63.38,20.08,92.45,14.81,0.012890,19.97,0.00,0.00,0.00,29.05,983.63,0.69,480.82,84.77,79.71,74.33,88.32,80.37,77.89,,,,1.46,1.47,1.57,3.27,3.29,3.52,3.01,3.05,3.29,6.64,7.33,6.87,,,,,2446101.97,0.013949,22.06,
5/24/2012 9:45 AM,19.42,18.33,17.80,66.95,65.00,64.04,-1.08,-1.62,16.76,62.16,20.10,86.39,14.18,0.012344,19.14,0.00,0.00,0.00,29.05,983.83,0.84,586.67,81.61,77.87,68.61,87.85,78.31,70.09,,,,1.76,1.44,1.43,3.94,3.22,3.21,3.73,3.03,2.84,7.10,6.64,6.87,,,,,2445172.88,0.014290,22.60,
5/24/2012 10:00 AM,20.00,18.67,18.02,67.99,65.61,64.44,-1.33,-1.97,16.21,61.18,20.13,80.46,13.67,0.011918,18.50,0.00,0.00,0.00,29.05,983.92,0.98,681.52,94.28,75.12,67.01,92.67,74.48,65.86,,,,1.38,1.18,1.18,3.08,2.65,2.63,2.84,2.41,2.37,7.33,8.70,5.95,,,,,2443795.43,0.014813,23.43,
5/24/2012 10:15 AM,20.20,19.00,18.34,68.37,66.20,65.02,-1.21,-1.86,15.70,60.25,20.17,76.83,13.23,0.011528,17.91,0.00,0.00,0.00,29.06,984.02,1.02,709.08,22.10,36.73,46.39,27.16,30.63,39.42,,,,1.05,1.09,1.08,2.36,2.43,2.42,1.74,2.07,2.18,5.04,5.50,5.50,,,,,2443298.90,0.015005,23.74,
5/24/2012 10:30 AM,20.99,20.50,19.16,69.79,68.91,66.50,-0.49,-1.83,15.56,60.01,20.21,72.61,13.09,0.011440,17.77,0.00,0.00,0.00,29.06,984.16,1.10,770.10,356.70,8.49,10.53,354.70,5.28,14.00,,,,1.11,0.99,0.83,2.48,2.22,1.86,1.89,1.77,1.14,5.04,5.04,5.04,,,,,2441427.36,0.015751,24.92,
5/24/2012 10:45 AM,21.39,21.14,20.46,70.50,70.06,68.82,-0.25,-0.94,15.38,59.68,20.27,70.02,12.92,0.011303,17.57,0.00,0.00,0.00,29.06,984.25,1.08,754.00,350.94,351.32,23.79,358.68,2.85,15.99,,,,0.92,0.59,0.56,2.06,1.32,1.26,1.63,0.99,0.80,5.72,4.81,4.12,,,,,2440482.03,0.016142,25.54,
5/24/2012 11:00 AM,22.32,21.79,21.09,72.18,71.22,69.97,-0.53,-1.23,15.87,60.57,20.34,68.35,13.30,0.011678,18.14,0.00,0.00,0.00,29.06,984.22,1.19,832.64,61.66,62.72,72.79,72.61,68.19,75.48,,,,1.18,0.86,1.12,2.64,1.92,2.49,2.00,1.58,2.17,7.56,5.95,6.87,,,,,2438275.87,0.017084,27.03,
5/24/2012 11:15 AM,22.77,22.14,21.53,72.98,71.85,70.75,-0.63,-1.24,15.98,60.76,20.42,66.98,13.37,0.011759,18.26,0.00,0.00,0.00,29.06,984.26,1.24,862.17,96.53,103.44,103.89,96.72,104.44,109.50,,,,1.62,1.44,1.63,3.63,3.23,3.64,3.46,3.11,3.28,7.56,6.41,9.16,,,,,2437210.10,0.017556,27.78,
5/24/2012 11:30 AM,23.03,22.69,22.42,73.45,72.84,72.35,-0.34,-0.61,15.30,59.55,20.50,63.15,12.81,0.011265,17.51,0.00,0.00,0.00,29.06,984.21,1.27,886.74,26.62,110.22,148.62,53.11,114.40,150.15,,,,0.86,0.36,0.68,1.93,0.82,1.53,0.44,0.48,1.32,5.04,4.12,4.81,,,,,2436598.71,0.017833,28.22,
5/24/2012 11:45 AM,24.11,23.53,22.74,75.39,74.36,72.93,-0.58,-1.37,16.25,61.26,20.60,62.96,13.57,0.011992,18.61,0.00,0.00,0.00,29.06,984.15,1.32,920.32,136.58,113.48,72.19,135.56,116.26,74.60,,,,1.08,0.82,1.11,2.42,1.84,2.48,1.81,1.55,1.93,5.27,6.64,6.64,,,,,2434032.28,0.019042,30.13,
5/24/2012 12:00 PM,24.05,23.68,23.18,75.28,74.63,73.73,-0.37,-0.87,15.78,60.41,20.71,61.29,13.16,0.011625,18.06,0.00,0.00,0.00,29.06,984.12,1.21,840.95,186.43,138.92,131.48,187.42,157.24,103.17,,,,1.08,0.96,0.97,2.41,2.15,2.16,1.37,1.04,0.83,7.56,7.33,6.41,,,,,2434177.19,0.018967,30.01,
5/24/2012 12:15 PM,24.60,24.11,23.54,76.28,75.40,74.36,-0.49,-1.06,16.21,61.17,20.82,60.97,13.50,0.011955,18.56,0.00,0.00,0.00,29.06,984.05,1.12,780.40,114.83,130.89,227.14,109.96,127.21,169.72,,,,1.15,0.96,1.01,2.56,2.14,2.27,1.69,0.74,0.45,5.95,5.95,8.47,,,,,2432869.66,0.019606,31.02,
5/24/2012 12:30 PM,25.09,24.69,23.94,77.16,76.45,75.09,-0.39,-1.15,15.73,60.32,20.94,57.48,13.09,0.011603,18.02,0.00,0.00,0.00,29.06,984.01,1.10,768.75,168.77,187.85,194.63,177.06,186.23,194.80,,,,1.43,1.95,2.80,3.20,4.35,6.25,2.47,3.83,5.91,11.22,8.93,12.37,,,,,2431707.46,0.020187,31.94,
5/24/2012 12:45 PM,25.48,25.14,24.54,77.86,77.25,76.17,-0.34,-0.94,15.17,59.31,21.06,54.17,12.62,0.011198,17.40,0.00,0.00,0.00,29.05,983.86,1.07,747.82,163.44,170.79,185.95,181.35,185.10,184.53,,,,1.86,2.34,3.06,4.15,5.22,6.85,2.76,4.42,6.45,11.45,11.91,14.88,,,,,2430775.44,0.020668,32.69,
5/24/2012 1:00 PM,25.77,25.52,24.64,78.38,77.93,76.34,-0.25,-1.13,14.65,58.36,21.18,51.53,12.20,0.010826,16.83,0.00,0.00,0.00,29.05,983.74,1.08,755.44,222.43,221.57,208.83,225.37,222.86,207.68,,,,2.07,2.68,3.79,4.64,5.98,8.49,3.90,5.63,7.74,12.14,12.14,16.72,,,,,2430093.96,0.021035,33.27,
5/24/2012 1:15 PM,26.22,25.99,25.04,79.20,78.78,77.07,-0.23,-1.19,12.66,54.79,21.30,44.10,10.74,0.009530,14.84,0.00,0.00,0.00,29.04,983.60,1.41,981.49,221.67,225.34,216.93,219.75,225.26,217.16,,,,1.85,2.11,2.88,4.14,4.71,6.44,3.52,4.15,6.17,9.85,9.62,11.22,,,,,2429012.43,0.021604,34.16,
5/24/2012 1:30 PM,26.59,26.27,25.33,79.86,79.28,77.60,-0.33,-1.26,11.90,53.41,21.41,41.07,10.22,0.009070,14.13,0.00,0.00,0.00,29.04,983.43,1.44,1005.99,202.16,191.92,195.23,210.55,207.64,203.10,,,,1.93,2.38,3.07,4.31,5.33,6.87,3.08,4.14,6.17,10.30,12.82,14.88,,,,,2428138.11,0.022082,34.91,
5/24/2012 1:45 PM,26.88,26.74,25.70,80.39,80.13,78.26,-0.14,-1.19,9.87,49.77,21.52,35.32,8.95,0.007942,12.40,0.00,0.00,0.00,29.04,983.28,1.46,1016.30,214.79,227.70,225.01,217.28,227.03,222.54,,,,1.92,1.93,2.87,4.30,4.31,6.41,3.55,3.86,5.97,10.99,11.22,15.80,,,,,2427442.52,0.022472,35.52,
5/24/2012 2:00 PM,27.13,26.89,25.68,80.83,80.41,78.22,-0.24,-1.45,10.25,50.44,21.64,35.66,9.15,0.008132,12.69,0.00,0.00,0.00,29.03,983.12,1.44,1002.99,202.11,212.49,207.92,207.78,215.21,206.81,,,,1.94,2.23,3.39,4.34,4.98,7.59,3.71,4.46,7.30,10.76,10.76,11.91,,,,,2426857.84,0.022801,36.04,
5/24/2012 2:15 PM,27.06,26.68,25.79,80.71,80.02,78.42,-0.38,-1.27,9.85,49.72,21.76,34.86,8.92,0.007918,12.36,0.00,0.00,0.00,29.03,982.97,1.40,978.56,217.95,212.80,197.62,214.19,210.49,196.71,,,,2.66,3.21,4.06,5.95,7.19,9.07,4.86,6.53,8.79,14.66,15.11,13.51,,,,,2427019.79,0.022713,35.89,
5/24/2012 2:30 PM,27.48,27.03,26.13,81.46,80.65,79.03,-0.45,-1.35,10.09,50.17,21.89,34.61,9.06,0.008059,12.57,0.00,0.00,0.00,29.02,982.74,1.39,969.70,175.54,182.20,185.27,168.90,177.68,185.46,,,,1.99,2.24,3.01,4.46,5.01,6.74,3.70,4.47,6.40,11.45,11.68,13.05,,,,,2426028.69,0.023283,36.79,
5/24/2012 2:45 PM,27.86,27.31,26.28,82.15,81.16,79.30,-0.55,-1.58,10.22,50.39,22.02,34.15,9.13,0.008133,12.68,0.00,0.00,0.00,29.02,982.63,1.31,910.50,174.13,182.43,185.62,170.73,181.51,185.18,,,,2.75,3.28,4.43,6.14,7.34,9.91,5.45,6.96,9.58,14.43,17.63,19.46,,,,,2425122.07,0.023810,37.61,
5/24/2012 3:00 PM,27.94,27.49,26.45,82.29,81.48,79.61,-0.45,-1.49,10.11,50.19,22.16,33.73,9.06,0.008072,12.59,0.00,0.00,0.00,29.01,982.56,1.33,925.24,188.07,197.47,193.47,183.90,194.67,193.61,,,,2.49,3.05,4.43,5.57,6.82,9.90,4.65,6.05,9.69,22.90,24.50,18.32,,,,,2424930.94,0.023924,37.79,
5/24/2012 3:15 PM,27.93,27.40,26.56,82.27,81.32,79.81,-0.53,-1.36,10.35,50.63,22.30,34.32,9.20,0.008204,12.79,0.00,0.00,0.00,29.01,982.44,1.29,901.50,179.94,175.68,182.99,173.98,175.47,181.43,,,,2.55,3.12,3.94,5.71,6.99,8.81,4.38,6.08,8.25,11.68,13.05,15.57,,,,,2424969.31,0.023905,37.76,
5/24/2012 3:30 PM,28.05,27.61,26.74,82.49,81.70,80.13,-0.44,-1.31,10.82,51.48,22.43,35.16,9.49,0.008467,13.19,0.00,0.00,0.00,29.01,982.30,1.27,882.21,204.34,209.86,196.93,203.57,211.48,199.54,,,,2.36,2.71,3.26,5.29,6.06,7.29,4.65,5.46,6.66,10.30,13.05,12.14,,,,,2424674.31,0.024081,38.03,
5/24/2012 3:45 PM,28.38,27.78,27.02,83.08,82.00,80.64,-0.60,-1.36,11.42,52.56,22.55,35.89,9.86,0.008812,13.72,0.00,0.00,0.00,29.00,982.09,1.22,850.66,155.15,160.90,162.52,157.44,162.35,169.73,,,,1.57,1.69,2.77,3.51,3.79,6.19,2.73,2.95,5.51,9.39,9.85,12.82,,,,,2423893.53,0.024553,38.77,
5/24/2012 4:00 PM,28.57,28.18,27.20,83.43,82.72,80.96,-0.39,-1.37,10.86,51.55,22.67,34.22,9.51,0.008501,13.24,0.00,0.00,0.00,28.99,981.92,1.18,822.98,188.99,197.63,201.53,194.72,199.38,202.02,,,,2.30,2.56,3.71,5.14,5.72,8.29,4.35,5.14,7.81,12.14,14.20,17.86,,,,,2423435.52,0.024834,39.20,
5/24/2012 4:15 PM,28.34,27.92,27.05,83.01,82.25,80.70,-0.42,-1.28,10.77,51.39,22.78,34.46,9.45,0.008443,13.15,0.00,0.00,0.00,28.99,981.90,1.11,774.68,186.53,193.57,184.94,185.67,189.05,185.56,,,,1.85,2.37,3.70,4.14,5.30,8.27,3.57,4.80,7.88,10.76,13.28,16.26,,,,,2423989.54,0.024499,38.67,
5/24/2012 4:30 PM,28.38,28.02,27.15,83.09,82.44,80.88,-0.36,-1.23,11.27,52.29,22.88,35.53,9.76,0.008727,13.59,0.00,0.00,0.00,28.99,981.84,0.95,662.67,200.50,201.44,184.46,201.82,203.87,188.11,,,,1.91,2.37,3.21,4.27,5.30,7.18,3.59,4.64,6.52,11.68,13.51,15.80,,,,,2423884.58,0.024565,38.78,
5/24/2012 4:45 PM,28.50,28.28,27.43,83.30,82.90,81.38,-0.22,-1.07,11.19,52.14,22.97,35.09,9.71,0.008681,13.51,0.00,0.00,0.00,28.99,981.78,1.01,706.99,208.56,209.19,190.44,207.02,214.70,196.40,,,,1.33,1.25,2.47,2.98,2.80,5.53,2.41,2.18,4.60,7.56,9.85,14.66,,,,,2423604.96,0.024735,39.04,
5/24/2012 5:00 PM,28.72,28.39,27.54,83.69,83.10,81.58,-0.33,-1.17,10.97,51.74,23.05,34.17,9.57,0.008560,13.33,0.00,0.00,0.00,28.99,981.70,0.94,655.86,188.27,196.60,195.94,190.45,200.11,196.10,,,,2.31,2.27,3.23,5.15,5.08,7.22,4.23,4.45,6.69,10.76,10.53,16.72,,,,,2423094.63,0.025046,39.53,
5/24/2012 5:15 PM,28.76,28.35,27.74,83.76,83.03,81.93,-0.41,-1.02,11.09,51.96,23.11,34.36,9.64,0.008627,13.43,0.00,0.00,0.00,28.99,981.70,0.87,609.86,170.12,178.10,179.19,172.35,176.45,176.74,,,,1.74,2.02,2.40,3.89,4.51,5.37,3.16,4.13,4.84,8.93,9.85,10.53,,,,,2422998.97,0.025105,39.62,
5/24/2012 5:30 PM,28.75,28.61,27.72,83.76,83.51,81.90,-0.14,-1.03,10.26,50.47,23.17,32.55,9.14,0.008172,12.73,0.00,0.00,0.00,28.99,981.66,0.78,544.71,234.49,232.24,218.47,236.70,232.98,218.44,,,,2.18,3.00,4.35,4.88,6.71,9.74,4.55,6.38,9.47,12.59,12.59,14.88,,,,,2423002.12,0.025104,39.62,
5/24/2012 5:45 PM,28.77,28.63,27.67,83.79,83.54,81.80,-0.14,-1.10,10.16,50.28,23.22,32.28,9.07,0.008112,12.64,0.00,0.00,0.00,28.98,981.58,0.71,497.49,217.96,223.28,215.01,218.10,221.61,214.71,,,,1.78,2.26,4.31,3.97,5.06,9.65,3.57,4.72,9.46,13.28,13.51,14.20,,,,,2422965.34,0.025128,39.66,
5/24/2012 6:00 PM,28.74,28.58,27.67,83.74,83.45,81.81,-0.16,-1.07,10.76,51.36,23.25,33.65,9.44,0.008444,13.15,0.00,0.00,0.00,28.98,981.49,0.45,317.00,220.11,225.01,216.23,220.78,225.78,214.79,,,,2.11,2.57,3.83,4.72,5.74,8.56,4.23,5.22,8.16,9.85,11.68,17.63,,,,,2423030.87,0.025091,39.59,
5/24/2012 6:15 PM,28.53,28.44,27.60,83.35,83.20,81.69,-0.09,-0.93,11.31,52.35,23.28,35.31,9.78,0.008752,13.62,0.00,0.00,0.00,28.98,981.50,0.52,359.50,231.68,230.63,219.87,230.76,228.79,218.81,,,,1.91,2.72,3.94,4.28,6.08,8.82,3.97,5.81,8.64,8.93,9.39,13.05,,,,,2423536.55,0.024782,39.11,
5/24/2012 6:30 PM,28.41,28.49,27.75,83.15,83.29,81.95,0.08,-0.67,11.30,52.34,23.30,35.54,9.78,0.008748,13.61,0.00,0.00,0.00,28.98,981.44,0.49,344.31,232.41,222.96,212.58,233.13,224.79,212.14,,,,1.29,1.41,2.82,2.89,3.16,6.31,2.65,2.97,6.16,5.95,7.79,9.16,,,,,2423808.18,0.024619,38.85,
5/24/2012 6:45 PM,28.34,28.38,27.73,83.01,83.09,81.91,0.05,-0.61,11.43,52.58,23.31,36.01,9.87,0.008825,13.73,0.00,0.00,0.00,28.98,981.36,0.42,289.85,234.25,227.57,217.49,230.64,227.99,216.69,,,,1.14,1.33,2.73,2.55,2.96,6.10,2.17,2.60,5.89,5.50,5.95,9.39,,,,,2423992.49,0.024513,38.67,
5/24/2012 7:00 PM,28.09,28.17,27.85,82.56,82.71,82.13,0.09,-0.23,11.74,53.13,23.32,37.27,10.07,0.009003,14.00,0.00,0.00,0.00,28.97,981.24,0.33,232.73,223.97,202.99,195.52,219.79,195.66,195.40,,,,0.24,0.50,2.09,0.53,1.12,4.67,0.40,1.01,4.59,4.12,4.81,11.45,,,,,2424587.57,0.024160,38.11,
5/24/2012 7:15 PM,27.63,28.00,27.91,81.73,82.40,82.24,0.37,0.28,12.00,53.60,23.32,38.91,10.25,0.009153,14.23,0.00,0.00,0.00,28.97,981.14,0.25,174.28,253.43,187.20,178.20,281.43,185.27,177.46,,,,0.16,0.74,1.89,0.36,1.65,4.24,0.13,1.62,4.19,1.83,2.98,7.10,,,,,2425674.63,0.023527,37.11,
5/24/2012 7:30 PM,26.36,27.68,27.67,79.45,81.82,81.81,1.31,1.31,12.58,54.64,23.32,43.51,10.67,0.009491,14.75,0.00,0.00,0.00,28.97,981.17,0.16,111.52,334.22,190.00,171.83,335.77,194.17,171.35,,,,0.68,0.14,2.23,1.53,0.31,4.99,1.47,0.28,4.93,2.29,2.06,7.79,,,,,2428681.26,0.021843,34.46,
5/24/2012 7:45 PM,25.13,26.92,27.42,77.23,80.45,81.36,1.79,2.29,13.68,56.62,23.31,50.19,11.48,0.010185,15.81,0.00,0.00,0.00,28.97,981.21,0.07,47.35,324.16,160.25,170.58,324.84,0.00,170.44,,,,0.59,0.00,2.09,1.31,0.00,4.67,1.29,0.00,4.65,2.29,0.00,6.41,,,,,2431606.01,0.020297,32.02,
5/24/2012 8:00 PM,24.55,25.99,27.14,76.18,78.77,80.85,1.44,2.59,14.65,58.38,23.30,55.34,12.24,0.010844,16.81,0.00,0.00,0.00,28.98,981.30,0.03,19.88,352.09,111.36,170.27,343.72,0.00,170.45,,,,0.55,0.00,1.55,1.23,0.00,3.48,1.11,0.00,3.47,4.58,0.00,8.70,,,,,2432991.38,0.019599,30.92,
5/24/2012 8:15 PM,23.78,25.47,26.87,74.81,77.84,80.37,1.68,3.09,15.02,59.03,23.28,59.26,12.55,0.011090,17.19,0.00,0.00,0.00,28.98,981.36,0.02,14.57,347.30,35.81,171.32,354.99,35.43,171.27,,,,0.51,0.18,0.82,1.13,0.39,1.84,0.91,0.39,1.84,2.06,1.60,2.52,,,,,2434800.34,0.018724,29.54,
5/24/2012 8:30 PM,23.57,24.90,26.72,74.42,76.82,80.09,1.33,3.15,15.20,59.36,23.24,60.73,12.70,0.011221,17.39,0.00,0.00,0.00,28.98,981.45,0.01,6.18,21.89,46.87,180.27,20.60,51.77,179.93,,,,0.64,0.41,0.66,1.44,0.91,1.47,1.32,0.86,1.46,1.83,2.52,2.52,,,,,2435313.21,0.018477,29.15,
5/24/2012 8:45 PM,23.22,23.90,26.59,73.79,75.02,79.85,0.68,3.37,15.72,60.29,23.20,64.13,13.14,0.011600,17.97,0.00,0.00,0.00,28.98,981.53,0.00,0.19,16.28,63.12,168.00,12.17,66.21,168.36,,,,0.70,0.62,0.93,1.58,1.38,2.09,1.55,1.34,2.08,3.21,2.75,2.75,,,,,2436144.54,0.018089,28.54,
5/24/2012 9:00 PM,22.69,23.43,26.51,72.84,74.17,79.71,0.74,3.82,15.39,59.70,23.15,64.80,12.88,0.011348,17.59,0.00,0.00,0.00,28.99,981.60,0.00,-0.92,18.58,69.14,171.51,17.71,70.88,172.15,,,,0.53,0.44,1.29,1.18,0.98,2.89,1.14,0.96,2.88,2.52,2.75,4.35,,,,,2437403.26,0.017519,27.65,
5/24/2012 9:15 PM,21.99,22.67,26.29,71.58,72.80,79.33,0.68,4.31,16.11,61.01,23.08,70.87,13.53,0.011899,18.43,0.00,0.00,0.00,28.99,981.66,0.00,-1.33,24.64,83.32,173.46,17.75,88.51,173.51,,,,0.47,0.54,1.58,1.05,1.20,3.54,1.03,1.20,3.53,1.83,2.29,4.12,,,,,2439069.27,0.016783,26.49,
5/24/2012 9:30 PM,21.58,22.15,25.74,70.84,71.86,78.32,0.57,4.16,16.17,61.10,23.02,72.86,13.58,0.011923,18.47,0.00,0.00,0.00,28.99,981.80,0.00,-1.24,39.45,80.60,145.01,37.15,83.19,143.02,,,,0.42,0.62,1.86,0.94,1.39,4.15,0.90,1.38,3.97,1.83,2.75,8.24,,,,,2440038.29,0.016367,25.84,
5/24/2012 9:45 PM,21.12,21.77,26.15,70.02,71.19,79.08,0.65,5.03,16.71,62.08,22.94,77.56,14.07,0.012340,19.10,0.00,0.00,0.00,29.00,981.97,0.00,-1.27,1.15,50.45,152.81,354.43,56.23,152.90,,,,0.36,0.15,3.04,0.80,0.33,6.79,0.73,0.31,6.75,2.98,1.60,8.93,,,,,2441126.30,0.015913,25.12,
5/24/2012 10:00 PM,20.68,21.46,25.92,69.22,70.63,78.65,0.78,5.24,16.69,62.04,22.87,79.57,14.06,0.012318,19.07,0.00,0.00,0.00,29.00,982.12,0.00,-1.45,25.44,71.82,154.79,20.81,79.29,154.99,,,,0.60,0.40,3.11,1.33,0.88,6.96,1.26,0.87,6.92,2.52,2.29,16.26,,,,,2442172.33,0.015483,24.45,
5/24/2012 10:15 PM,20.38,20.98,25.58,68.69,69.77,78.04,0.60,5.19,16.81,62.25,22.79,81.63,14.18,0.012407,19.21,0.00,0.00,0.00,29.01,982.32,0.00,-1.32,23.76,65.20,154.53,23.02,75.31,154.62,,,,0.47,0.15,2.91,1.05,0.33,6.51,0.99,0.33,6.48,1.60,2.06,9.39,,,,,2442871.52,0.015199,24.00,
5/24/2012 10:30 PM,19.76,20.69,25.32,67.56,69.24,77.57,0.93,5.56,16.47,61.64,22.71,83.00,13.90,0.012130,18.79,0.00,0.00,0.00,29.01,982.51,0.00,-1.67,28.43,82.32,158.09,26.91,86.13,158.13,,,,0.37,0.60,2.94,0.83,1.35,6.58,0.78,1.34,6.56,1.60,2.29,9.85,,,,,2444364.82,0.014616,23.09,
5/24/2012 10:45 PM,19.83,20.33,25.13,67.70,68.59,77.23,0.50,5.30,17.03,62.66,22.63,85.68,14.41,0.012581,19.48,0.00,0.00,0.00,29.02,982.67,0.00,-1.58,18.27,54.01,157.19,15.47,80.13,157.56,,,,0.46,0.09,3.40,1.04,0.19,7.61,0.93,0.19,7.55,2.06,1.60,11.45,,,,,2444186.65,0.014682,23.20,
5/24/2012 11:00 PM,19.25,20.25,24.93,66.65,68.45,76.88,1.00,5.68,16.72,62.09,22.54,87.03,14.15,0.012321,19.09,0.00,0.00,0.00,29.02,982.84,0.00,-1.51,3.97,67.67,164.11,5.71,75.84,164.27,,,,0.23,0.38,3.34,0.52,0.84,7.47,0.48,0.78,7.43,1.83,2.29,14.43,,,,,2445566.15,0.014157,22.37,
5/24/2012 11:15 PM,19.04,19.81,24.75,66.27,67.65,76.56,0.77,5.72,16.95,62.50,22.46,89.49,14.36,0.012502,19.37,0.00,0.00,0.00,29.03,983.00,0.00,-1.70,16.72,79.78,166.24,13.85,83.24,166.28,,,,0.32,0.44,3.41,0.71,0.98,7.62,0.65,0.97,7.61,1.37,2.06,9.39,,,,,2446069.06,0.013969,22.08,
5/24/2012 11:30 PM,19.09,19.61,24.52,66.36,67.29,76.13,0.52,5.43,17.18,62.92,22.38,90.55,14.57,0.012689,19.65,0.00,0.00,0.00,29.03,983.06,0.00,-1.42,29.91,75.96,164.90,28.86,78.81,164.98,,,,0.26,0.44,3.13,0.59,0.98,7.00,0.57,0.98,6.99,1.37,2.29,8.47,,,,,2445945.97,0.014013,22.15,
5/24/2012 11:45 PM,18.94,19.40,24.31,66.10,66.93,75.76,0.46,5.37,17.23,63.01,22.30,91.67,14.62,0.012728,19.71,0.00,0.00,0.00,29.03,983.10,0.00,-1.46,42.55,79.00,154.30,40.48,80.20,154.57,,,,0.36,0.85,2.92,0.81,1.91,6.54,0.80,1.90,6.49,1.37,2.98,8.70,,,,,2446292.36,0.013885,21.95,
5/25/2012,19.01,19.42,24.30,66.21,66.96,75.73,0.42,5.29,17.28,63.11,22.22,91.63,14.67,0.012773,19.78,0.00,0.00,0.00,29.03,983.12,0.00,-1.48,39.98,60.39,153.10,37.74,60.86,153.58,,,,0.41,0.18,3.14,0.91,0.40,7.01,0.89,0.38,6.95,1.83,2.52,13.05,,,,,2446144.70,0.013939,22.03,
5/25/2012 12:15 AM,18.47,18.79,23.90,65.25,65.82,75.02,0.32,5.43,16.91,62.43,22.14,92.48,14.35,0.012465,19.32,0.00,0.00,0.00,29.03,983.13,0.00,-1.79,54.64,80.19,151.67,54.55,80.81,151.88,,,,0.29,0.87,3.05,0.64,1.94,6.83,0.54,1.92,6.75,1.60,3.43,9.85,,,,,2447417.97,0.013479,21.30,
5/25/2012 12:30 AM,18.42,18.72,23.25,65.15,65.70,73.86,0.31,4.84,17.26,63.07,22.06,94.91,14.67,0.012747,19.75,0.00,0.00,0.00,29.03,983.25,0.00,-2.08,62.11,76.32,138.47,67.67,79.15,139.16,,,,0.27,0.47,2.67,0.61,1.05,5.98,0.50,1.02,5.89,1.60,3.21,9.85,,,,,2447545.74,0.013431,21.23,
5/25/2012 12:45 AM,18.45,18.63,22.99,65.21,65.54,73.38,0.18,4.54,17.40,63.32,21.99,95.56,14.80,0.012863,19.92,0.00,0.00,0.00,29.04,983.33,0.00,-1.34,79.38,81.95,138.64,79.89,85.25,139.20,,,,0.25,0.36,2.27,0.57,0.80,5.07,0.54,0.80,5.00,1.83,1.83,7.10,,,,,2447460.17,0.013460,21.28,
5/25/2012 1:00 AM,18.45,18.63,22.94,65.21,65.54,73.30,0.18,4.49,17.39,63.30,21.91,95.50,14.79,0.012855,19.91,0.00,0.00,0.00,29.03,983.27,0.00,-1.15,53.67,66.38,133.79,53.28,68.81,133.83,,,,0.54,0.49,2.51,1.22,1.10,5.62,1.18,1.09,5.57,2.06,2.98,8.01,,,,,2447460.16,0.013461,21.28,
5/25/2012 1:15 AM,18.27,18.70,22.80,64.89,65.65,73.04,0.42,4.52,17.12,62.81,21.84,94.89,14.55,0.012633,19.57,0.00,0.00,0.00,29.03,983.17,0.00,-2.09,63.77,67.27,133.96,63.74,67.81,134.06,,,,0.72,1.05,2.74,1.61,2.34,6.13,1.55,2.33,6.10,3.43,3.89,8.70,,,,,2447883.89,0.013312,21.04,
5/25/2012 1:30 AM,17.88,18.28,22.33,64.18,64.90,72.19,0.40,4.45,16.79,62.23,21.77,95.26,14.27,0.012369,19.17,0.00,0.00,0.00,29.03,983.20,0.00,-1.63,69.61,73.61,123.68,60.50,73.56,124.63,,,,0.42,1.13,2.34,0.95,2.52,5.24,0.86,2.46,5.15,3.21,5.72,8.24,,,,,2448825.18,0.012984,20.52,
5/25/2012 1:45 AM,17.74,18.11,21.90,63.93,64.60,71.42,0.37,4.16,16.86,62.34,21.70,96.49,14.34,0.012419,19.25,0.00,0.00,0.00,29.03,983.25,0.00,-1.71,8.73,69.23,111.13,6.18,70.00,112.31,,,,0.10,0.51,1.81,0.23,1.15,4.05,0.20,1.10,3.91,1.14,2.98,7.10,,,,,2449153.74,0.012871,20.35,
5/25/2012 2:00 AM,17.49,17.92,21.59,63.48,64.25,70.86,0.43,4.10,16.79,62.22,21.63,97.58,14.29,0.012363,19.16,0.00,0.00,0.00,29.04,983.31,0.00,-1.40,2.21,71.88,105.74,349.93,87.48,106.61,,,,0.27,0.46,1.52,0.61,1.02,3.40,0.55,1.01,3.27,1.83,4.35,8.47,,,,,2449743.45,0.012670,20.03,
5/25/2012 2:15 AM,17.23,17.78,21.46,63.02,64.00,70.63,0.54,4.23,16.55,61.79,21.56,97.65,14.08,0.012171,18.87,0.00,0.00,0.00,29.04,983.51,0.00,-1.54,354.53,74.86,99.47,349.59,84.26,108.80,,,,0.13,0.12,0.48,0.29,0.27,1.07,0.28,0.27,0.84,1.14,2.29,3.43,,,,,2450353.72,0.012464,19.71,
5/25/2012 2:30 AM,17.12,17.43,21.50,62.82,63.37,70.70,0.31,4.38,16.46,61.63,21.49,97.77,14.01,0.012098,18.77,0.00,0.00,0.00,29.05,983.64,0.00,-1.31,27.08,84.59,96.97,28.02,85.41,101.89,,,,0.20,0.65,0.55,0.44,1.46,1.23,0.44,1.45,1.13,1.60,2.52,2.29,,,,,2450617.29,0.012374,19.57,
5/25/2012 2:45 AM,17.09,17.38,21.34,62.75,63.28,70.41,0.29,4.25,16.43,61.57,21.43,97.79,13.98,0.012071,18.73,0.00,0.00,0.00,29.05,983.73,0.00,-2.01,21.56,56.61,44.38,19.66,70.35,51.83,,,,0.37,0.23,0.27,0.83,0.52,0.61,0.75,0.51,0.48,1.60,2.29,2.06,,,,,2450703.44,0.012344,19.52,
5/25/2012 3:00 AM,16.75,17.18,21.38,62.16,62.92,70.48,0.43,4.62,16.11,60.99,21.36,97.80,13.71,0.011819,18.35,0.00,0.00,0.00,29.05,983.93,0.00,-1.48,51.94,79.98,13.91,45.54,81.81,13.40,,,,0.27,0.93,0.74,0.60,2.07,1.65,0.59,2.03,1.53,1.83,4.12,3.66,,,,,2451489.23,0.012085,19.12,
5/25/2012 3:15 AM,16.68,17.07,21.38,62.03,62.73,70.49,0.39,4.70,16.05,60.88,21.29,97.85,13.66,0.011771,18.28,0.00,0.00,0.00,29.06,983.99,0.00,-1.75,22.27,68.64,43.98,17.26,79.98,43.40,,,,0.46,0.44,0.30,1.02,0.99,0.66,0.93,0.98,0.66,1.60,2.98,2.06,,,,,2451656.63,0.012030,19.03,
5/25/2012 3:30 AM,16.39,17.01,21.66,61.51,62.62,71.00,0.61,5.27,15.76,60.38,21.22,97.85,13.43,0.011556,17.95,0.00,0.00,0.00,29.06,984.13,0.00,-1.69,4.24,74.01,18.65,357.83,79.36,16.18,,,,0.12,0.04,0.58,0.26,0.08,1.30,0.20,0.08,1.25,1.37,1.14,2.06,,,,,2452343.63,0.011809,18.68,
5/25/2012 3:45 AM,16.03,16.77,21.85,60.86,62.19,71.32,0.74,5.81,15.42,59.76,21.16,97.92,13.15,0.011297,17.56,0.00,0.00,0.00,29.06,984.22,0.00,-1.54,299.77,97.82,351.56,297.03,0.00,350.99,,,,0.28,0.00,0.88,0.64,0.00,1.98,0.59,0.00,1.95,1.60,0.00,2.52,,,,,2453205.08,0.011537,18.26,
5/25/2012 4:00 AM,15.97,16.80,21.66,60.74,62.23,71.00,0.83,5.70,15.37,59.66,21.09,98.00,13.12,0.011259,17.50,0.00,0.00,0.00,29.07,984.31,0.00,-1.76,337.84,70.62,354.39,0.78,0.00,353.84,,,,0.27,0.00,1.05,0.60,0.00,2.35,0.54,0.00,2.25,1.83,0.00,4.58,,,,,2453360.57,0.011489,18.18,
5/25/2012 4:15 AM,15.82,16.60,21.74,60.48,61.87,71.13,0.77,5.92,15.24,59.42,21.03,98.05,13.01,0.011159,17.35,0.00,0.00,0.00,29.07,984.48,0.00,-1.92,8.97,74.38,353.64,14.41,77.10,350.01,,,,0.24,0.36,1.13,0.55,0.80,2.53,0.53,0.80,2.46,1.83,2.06,4.12,,,,,2453703.64,0.011380,18.01,
5/25/2012 4:30 AM,16.22,16.39,20.11,61.20,61.49,68.19,0.16,3.88,15.64,60.14,20.96,98.10,13.33,0.011452,17.80,0.00,0.00,0.00,29.08,984.67,0.00,-1.74,38.28,68.59,61.99,35.78,74.32,75.48,,,,0.38,0.23,0.77,0.84,0.51,1.73,0.82,0.51,1.62,1.83,2.06,3.89,,,,,2452750.73,0.011673,18.48,
5/25/2012 4:45 AM,16.11,16.36,19.29,60.99,61.45,66.72,0.26,3.18,15.52,59.94,20.91,98.11,13.24,0.011366,17.67,0.00,0.00,0.00,29.08,984.90,0.00,-0.58,26.58,65.33,83.38,19.24,62.68,84.31,,,,0.44,0.37,1.55,0.99,0.83,3.46,0.97,0.80,3.42,2.06,2.06,4.12,,,,,2453025.65,0.011585,18.34,
5/25/2012 5:00 AM,16.12,16.37,20.00,61.02,61.47,67.99,0.25,3.87,15.54,59.97,20.84,98.09,13.25,0.011375,17.69,0.00,0.00,0.00,29.09,984.99,0.00,-2.10,54.99,67.73,80.52,53.40,70.64,80.73,,,,0.34,0.23,1.48,0.76,0.51,3.31,0.73,0.50,3.29,1.60,2.06,7.33,,,,,2452983.88,0.011596,18.36,
5/25/2012 5:15 AM,16.10,16.32,19.89,60.99,61.37,67.81,0.21,3.79,15.51,59.92,20.78,98.05,13.23,0.011354,17.66,0.00,0.00,0.00,29.09,985.11,0.00,-2.21,59.52,68.84,84.92,55.04,71.92,84.60,,,,0.30,0.21,1.50,0.68,0.48,3.35,0.66,0.47,3.33,1.83,1.60,4.58,,,,,2453033.02,0.011580,18.34,
5/25/2012 5:30 AM,16.18,16.37,18.61,61.13,61.46,65.49,0.19,2.43,15.58,60.05,20.73,98.02,13.29,0.011403,17.74,0.00,0.00,0.00,29.10,985.36,0.00,-1.23,52.67,59.16,59.90,50.87,56.09,59.42,,,,0.52,0.53,1.59,1.17,1.19,3.55,1.13,1.17,3.50,2.06,2.29,4.58,,,,,2452849.65,0.011634,18.43,
5/25/2012 5:45 AM,15.81,16.37,18.68,60.46,61.46,65.63,0.56,2.87,15.22,59.39,20.67,98.00,12.99,0.011133,17.33,0.00,0.00,0.00,29.10,985.54,0.00,-0.72,45.12,70.70,56.83,68.01,71.23,56.40,,,,0.23,0.34,1.55,0.51,0.76,3.47,0.44,0.73,3.46,1.37,1.83,5.04,,,,,2453728.31,0.011360,18.00,
5/25/2012 6:00 AM,15.95,16.25,17.87,60.71,61.26,64.17,0.30,1.92,15.36,59.64,20.61,98.03,13.11,0.011233,17.49,0.00,0.00,0.00,29.11,985.77,0.00,-1.46,45.60,69.69,60.50,47.24,76.40,60.57,,,,0.51,0.30,1.54,1.13,0.68,3.44,1.10,0.66,3.43,1.83,2.52,7.10,,,,,2453398.70,0.011459,18.16,
5/25/2012 6:15 AM,16.07,16.30,18.20,60.92,61.33,64.76,0.23,2.13,15.48,59.86,20.56,98.07,13.20,0.011318,17.62,0.00,0.00,0.00,29.11,985.93,0.00,2.03,57.54,69.83,59.73,65.23,71.40,59.35,,,,0.33,0.54,1.50,0.74,1.20,3.34,0.71,1.19,3.33,2.06,2.06,5.27,,,,,2453123.61,0.011542,18.29,
5/25/2012 6:30 AM,16.01,16.27,17.87,60.82,61.28,64.16,0.25,1.85,15.42,59.76,20.51,98.05,13.16,0.011277,17.56,0.00,0.00,0.00,29.12,986.06,0.01,9.57,29.42,62.47,70.80,29.42,60.89,72.29,,,,0.35,0.30,1.61,0.77,0.68,3.61,0.77,0.66,3.59,1.83,1.83,5.50,,,,,2453251.35,0.011501,18.23,
5/25/2012 6:45 AM,16.06,16.13,17.55,60.91,61.04,63.58,0.07,1.49,15.47,59.85,20.45,98.06,13.20,0.011311,17.61,0.00,0.00,0.00,29.12,986.17,0.03,21.30,35.97,71.57,69.19,38.10,81.43,69.67,,,,0.23,0.20,1.46,0.51,0.44,3.27,0.51,0.44,3.26,1.37,1.83,4.81,,,,,2453140.01,0.011534,18.29,
5/25/2012 7:00 AM,15.92,16.40,17.92,60.65,61.53,64.25,0.49,2.00,15.33,59.59,20.40,98.05,13.08,0.011205,17.45,0.00,0.00,0.00,29.13,986.36,0.05,34.68,329.80,65.09,56.02,290.31,45.58,55.55,,,,0.12,0.23,1.30,0.28,0.53,2.91,0.13,0.52,2.89,1.14,2.06,5.27,,,,,2453477.75,0.011428,18.12,
5/25/2012 7:15 AM,16.07,16.40,17.70,60.92,61.52,63.86,0.34,1.63,15.41,59.73,20.35,97.62,13.14,0.011260,17.54,0.00,0.00,0.00,29.13,986.58,0.11,80.12,196.98,74.53,56.41,82.33,71.74,55.94,,,,0.10,0.25,1.18,0.23,0.56,2.65,0.23,0.55,2.63,1.60,1.83,4.12,,,,,2453122.22,0.011535,18.30,
5/25/2012 7:30 AM,16.71,16.69,18.23,62.07,62.04,64.82,-0.02,1.53,15.00,59.01,20.31,91.33,12.78,0.010972,17.10,0.00,0.00,0.00,29.13,986.51,0.21,146.18,99.26,70.93,54.74,88.82,71.56,54.46,,,,0.15,0.22,1.31,0.33,0.49,2.94,0.30,0.47,2.93,1.60,1.83,5.04,,,,,2451603.09,0.012017,19.06,
5/25/2012 7:45 AM,17.45,17.26,18.43,63.41,63.06,65.18,-0.20,0.98,14.78,58.61,20.27,85.87,12.58,0.010818,16.86,0.00,0.00,0.00,29.13,986.53,0.28,192.35,69.78,63.49,53.28,63.23,76.27,52.35,,,,0.25,0.12,1.66,0.56,0.27,3.71,0.43,0.26,3.68,2.52,2.06,5.95,,,,,2449831.83,0.012599,19.98,
5/25/2012 8:00 AM,18.29,17.98,18.28,64.92,64.37,64.90,-0.31,-0.01,15.03,59.05,20.23,82.81,12.74,0.010993,17.14,0.00,0.00,0.00,29.14,986.78,0.35,244.90,87.31,81.97,47.48,88.79,84.70,47.13,,,,0.38,0.17,2.38,0.85,0.38,5.33,0.78,0.37,5.30,4.58,2.06,10.76,,,,,2447850.70,0.013277,21.06,
5/25/2012 8:15 AM,19.14,18.79,18.34,66.46,65.83,65.00,-0.35,-0.81,15.47,59.85,20.20,80.83,13.08,0.011322,17.64,0.00,0.00,0.00,29.14,986.94,0.46,318.31,85.33,71.60,45.40,87.20,74.34,45.01,,,,0.92,0.75,2.46,2.06,1.67,5.50,1.95,1.53,5.45,5.50,5.95,8.93,,,,,2445814.51,0.014008,22.23,
5/25/2012 8:30 AM,19.79,19.38,18.81,67.63,66.89,65.86,-0.41,-0.98,15.85,60.53,20.18,79.58,13.37,0.011605,18.08,0.00,0.00,0.00,29.15,987.02,0.54,374.27,88.06,71.70,53.54,89.14,72.79,52.02,,,,1.90,1.50,1.92,4.24,3.36,4.29,4.16,3.23,4.24,7.10,6.64,8.01,,,,,2444273.14,0.014583,23.14,
5/25/2012 8:45 AM,20.40,19.98,19.50,68.72,67.96,67.10,-0.42,-0.90,16.00,60.79,20.17,77.40,13.47,0.011716,18.25,0.00,0.00,0.00,29.15,987.17,0.61,427.97,87.32,70.01,64.53,87.99,73.46,65.97,,,,1.65,1.26,1.42,3.69,2.82,3.17,3.63,2.66,3.09,6.41,6.18,6.64,,,,,2442835.75,0.015139,24.03,
5/25/2012 9:00 AM,21.18,20.70,19.97,70.13,69.26,67.94,-0.48,-1.22,15.96,60.73,20.17,73.63,13.42,0.011696,18.22,0.00,0.00,0.00,29.16,987.37,0.68,475.70,78.22,51.23,51.90,83.16,49.72,54.25,,,,1.00,0.70,0.83,2.24,1.56,1.85,1.48,1.23,1.72,4.81,5.04,4.58,,,,,2440974.00,0.015884,25.21,
5/25/2012 9:15 AM,21.43,21.15,20.56,70.58,70.06,69.01,-0.29,-0.87,15.52,59.93,20.17,70.46,13.03,0.011362,17.72,0.00,0.00,0.00,29.16,987.56,0.70,489.26,358.57,25.75,51.50,2.16,26.82,50.34,,,,1.03,1.01,1.01,2.31,2.26,2.25,2.08,2.15,2.11,5.04,4.58,4.81,,,,,2440380.81,0.016128,25.61,
5/25/2012 9:30 AM,22.25,21.90,21.15,72.06,71.43,70.08,-0.35,-1.10,15.71,60.28,20.17,67.90,13.16,0.011512,17.95,0.00,0.00,0.00,29.16,987.58,0.79,548.49,37.15,51.65,51.37,44.34,41.58,50.68,,,,0.88,0.65,0.89,1.97,1.45,1.98,1.39,1.32,1.82,4.35,4.12,4.81,,,,,2438432.15,0.016958,26.93,
5/25/2012 9:45 AM,23.27,22.70,21.91,73.89,72.86,71.45,-0.57,-1.36,16.13,61.04,20.17,65.62,13.48,0.011837,18.44,0.00,0.00,0.00,29.16,987.65,0.87,609.27,101.57,86.95,52.09,94.11,81.43,55.48,,,,0.80,0.45,0.89,1.79,1.00,2.00,1.51,0.91,1.77,4.35,3.66,5.04,,,,,2436010.74,0.018040,28.64,
5/25/2012 10:00 AM,23.47,23.17,22.38,74.25,73.71,72.28,-0.30,-1.09,15.90,60.62,20.19,63.89,13.28,0.011664,18.18,0.00,0.00,0.00,29.17,987.70,0.92,640.58,4.37,30.52,40.09,4.60,26.33,38.42,,,,0.88,0.72,1.04,1.97,1.61,2.33,1.49,1.41,2.04,4.81,4.35,4.58,,,,,2435545.73,0.018254,28.99,
5/25/2012 10:15 AM,24.31,23.89,22.97,75.76,75.00,73.34,-0.42,-1.34,16.35,61.43,20.23,62.57,13.64,0.012016,18.72,0.00,0.00,0.00,29.17,987.68,0.98,682.99,82.82,36.00,45.97,77.00,35.30,47.73,,,,0.86,0.48,0.71,1.92,1.07,1.59,1.23,0.71,1.38,4.58,5.04,4.35,,,,,2433547.61,0.019202,30.49,
5/25/2012 10:30 AM,24.70,24.19,23.47,76.47,75.54,74.25,-0.51,-1.23,16.12,61.02,20.28,60.24,13.42,0.011841,18.45,0.00,0.00,0.00,29.17,987.77,1.01,705.46,113.04,108.47,76.65,105.32,90.34,82.32,,,,0.88,0.59,0.95,1.96,1.33,2.13,1.23,1.13,1.85,5.04,4.58,5.72,,,,,2432615.88,0.019657,31.22,
5/25/2012 10:45 AM,24.99,24.49,23.73,76.99,76.09,74.72,-0.50,-1.26,16.08,60.95,20.36,59.09,13.38,0.011816,18.42,0.00,0.00,0.00,29.17,987.84,1.05,734.36,76.83,81.33,63.95,85.01,83.51,64.20,,,,1.12,0.90,0.97,2.49,2.00,2.18,2.27,1.85,1.97,6.18,7.10,5.95,,,,,2431932.07,0.019996,31.76,
5/25/2012 11:00 AM,25.73,25.21,24.58,78.32,77.38,76.24,-0.52,-1.15,16.66,61.99,20.44,58.71,13.85,0.012269,19.11,0.00,0.00,0.00,29.17,987.90,1.11,773.03,155.51,148.51,121.35,158.94,149.27,123.85,,,,1.34,1.16,0.86,2.99,2.59,1.93,2.60,2.07,1.54,6.64,6.18,8.93,,,,,2430169.69,0.020899,33.19,
5/25/2012 11:15 AM,25.61,25.33,24.77,78.09,77.60,76.59,-0.27,-0.83,15.95,60.71,20.53,56.50,13.25,0.011719,18.27,0.00,0.00,0.00,29.17,987.92,1.15,803.21,257.23,281.83,250.65,249.07,229.21,247.88,,,,0.79,0.55,0.79,1.76,1.24,1.76,0.67,0.59,1.04,4.81,5.72,4.81,,,,,2430474.44,0.020738,32.94,
5/25/2012 11:30 AM,26.01,25.89,25.41,78.82,78.60,77.73,-0.13,-0.61,16.13,61.03,20.62,55.83,13.39,0.011859,18.48,0.00,0.00,0.00,29.17,987.94,1.20,834.60,250.38,237.97,234.06,241.16,241.87,228.59,,,,0.97,0.66,0.86,2.17,1.48,1.93,1.34,0.85,1.60,6.18,5.50,4.58,,,,,2429508.58,0.021245,33.74,
5/25/2012 11:45 AM,26.45,26.02,25.83,79.61,78.84,78.50,-0.43,-0.61,16.60,61.88,20.73,56.10,13.78,0.012229,19.05,0.00,0.00,0.00,29.17,987.91,1.25,870.44,127.54,135.08,150.43,138.06,152.80,152.79,,,,1.51,1.40,1.32,3.38,3.12,2.96,2.33,2.61,2.60,7.79,8.01,8.24,,,,,2428477.64,0.021798,34.62,
5/25/2012 12:00 PM,26.82,26.33,25.92,80.27,79.39,78.65,-0.49,-0.90,17.12,62.81,20.85,56.75,14.22,0.012643,19.68,0.00,0.00,0.00,29.17,987.92,1.28,892.48,117.34,133.88,149.13,120.33,133.87,149.42,,,,1.55,1.56,1.92,3.46,3.50,4.30,2.64,3.05,3.99,10.08,10.76,8.24,,,,,2427596.19,0.022280,35.39,
5/25/2012 12:15 PM,27.02,26.65,26.21,80.64,79.97,79.17,-0.38,-0.82,16.93,62.47,20.98,55.40,14.04,0.012496,19.46,0.00,0.00,0.00,29.17,987.85,1.30,906.77,123.79,142.71,161.08,125.85,143.25,162.09,,,,1.22,1.03,1.34,2.73,2.31,2.99,1.85,1.88,2.71,8.24,8.70,6.64,,,,,2427107.07,0.022554,35.82,
5/25/2012 12:30 PM,27.45,26.98,26.69,81.41,80.57,80.05,-0.47,-0.76,17.46,63.42,21.11,55.91,14.50,0.012935,20.12,0.00,0.00,0.00,29.17,987.74,1.32,917.22,138.76,144.74,156.21,143.06,155.81,165.09,,,,1.21,1.04,1.22,2.70,2.33,2.72,1.73,1.73,1.60,6.64,8.70,7.79,,,,,2426092.34,0.023132,36.73,
5/25/2012 12:45 PM,27.78,27.18,26.72,82.00,80.92,80.10,-0.60,-1.06,17.68,63.82,21.25,55.64,14.69,0.013119,20.40,0.00,0.00,0.00,29.16,987.64,1.33,926.97,147.45,146.89,178.30,153.11,155.77,180.44,,,,1.91,1.99,1.60,4.26,4.44,3.58,2.56,2.71,2.82,8.24,8.70,8.01,,,,,2425316.47,0.023577,37.44,
5/25/2012 1:00 PM,27.91,27.76,27.04,82.23,81.97,80.67,-0.14,-0.87,17.57,63.62,21.38,54.86,14.59,0.013033,20.27,0.00,0.00,0.00,29.16,987.54,1.34,933.44,236.13,232.87,208.36,226.43,223.78,205.30,,,,1.59,1.66,1.95,3.56,3.70,4.37,2.63,2.90,3.71,9.39,10.76,9.85,,,,,2425013.25,0.023757,37.72,
5/25/2012 1:15 PM,28.24,28.03,27.27,82.83,82.45,81.08,-0.21,-0.97,17.56,63.61,21.52,53.82,14.57,0.013035,20.27,0.00,0.00,0.00,29.16,987.58,1.35,940.88,212.56,193.21,182.24,203.67,183.42,176.22,,,,1.10,1.00,1.76,2.47,2.23,3.93,1.54,1.59,3.54,9.39,7.79,8.24,,,,,2424230.79,0.024218,38.45,
5/25/2012 1:30 PM,28.47,28.15,27.35,83.24,82.67,81.24,-0.31,-1.11,17.16,62.88,21.66,51.75,14.20,0.012702,19.76,0.00,0.00,0.00,29.16,987.60,1.36,946.27,192.36,178.86,188.95,173.91,162.80,173.13,,,,1.46,1.46,1.90,3.27,3.26,4.24,2.34,2.50,2.95,6.87,7.79,8.01,,,,,2423683.46,0.024541,38.97,
5/25/2012 1:45 PM,28.70,28.40,27.63,83.67,83.12,81.73,-0.30,-1.08,17.24,63.04,21.82,51.34,14.27,0.012778,19.88,0.00,0.00,0.00,29.16,987.54,1.34,934.75,162.17,181.22,187.04,162.58,179.02,186.61,,,,1.51,1.56,1.65,3.38,3.50,3.69,2.58,2.99,3.24,7.33,8.24,8.47,,,,,2423120.87,0.024884,39.51,
5/25/2012 2:00 PM,28.87,28.47,27.74,83.96,83.24,81.93,-0.40,-1.13,17.32,63.18,21.97,51.12,14.33,0.012843,19.98,0.00,0.00,0.00,29.16,987.43,1.22,847.69,169.78,169.72,181.62,171.12,171.19,182.87,,,,1.36,1.42,2.03,3.04,3.18,4.54,2.42,2.81,3.92,7.56,7.79,8.47,,,,,2422737.95,0.025122,39.88,
5/25/2012 2:15 PM,28.95,28.50,27.89,84.12,83.29,82.20,-0.46,-1.06,17.18,62.93,22.12,50.42,14.21,0.012736,19.81,0.00,0.00,0.00,29.15,987.30,1.17,813.41,122.59,139.59,151.45,121.21,140.37,160.49,,,,1.18,0.90,1.57,2.64,2.01,3.52,1.93,1.42,2.81,7.10,6.87,7.79,,,,,2422529.87,0.025257,40.09,
5/25/2012 2:30 PM,29.02,28.51,27.95,84.24,83.31,82.31,-0.51,-1.07,17.33,63.20,22.26,50.71,14.34,0.012859,19.99,0.00,0.00,0.00,29.15,987.15,1.15,804.74,134.07,150.78,166.38,141.12,157.79,165.37,,,,1.40,1.34,2.03,3.13,3.00,4.54,2.75,2.75,4.32,7.33,6.64,7.56,,,,,2422369.36,0.025356,40.24,
5/25/2012 2:45 PM,29.26,28.99,28.11,84.67,84.18,82.59,-0.28,-1.16,16.71,62.08,22.41,48.08,13.78,0.012364,19.24,0.00,0.00,0.00,29.15,987.06,1.24,868.04,206.09,213.60,206.96,203.71,211.94,209.29,,,,1.59,1.58,2.20,3.55,3.52,4.91,1.96,2.46,4.17,6.64,7.56,10.30,,,,,2421791.96,0.025716,40.81,
5/25/2012 3:00 PM,29.37,29.05,28.33,84.87,84.28,82.99,-0.33,-1.05,16.50,61.70,22.55,47.14,13.60,0.012200,18.99,0.00,0.00,0.00,29.14,986.98,1.25,871.79,159.75,204.54,206.15,156.57,159.90,205.61,,,,1.34,1.12,0.99,3.00,2.50,2.22,1.79,1.11,1.47,8.01,7.56,5.04,,,,,2421533.31,0.025881,41.07,
5/25/2012 3:15 PM,29.70,29.24,28.52,85.46,84.63,83.34,-0.46,-1.18,17.05,62.69,22.68,47.94,14.07,0.012646,19.67,0.00,0.00,0.00,29.14,986.94,1.24,867.56,185.52,182.33,189.92,186.79,187.26,197.44,,,,2.14,2.29,2.36,4.79,5.13,5.28,2.45,3.25,4.39,9.85,9.85,9.39,,,,,2420753.16,0.026375,41.85,
5/25/2012 3:30 PM,29.70,29.28,28.42,85.46,84.71,83.16,-0.42,-1.28,16.21,61.18,22.82,45.44,13.35,0.011987,18.66,0.00,0.00,0.00,29.14,986.96,1.18,824.45,258.10,280.45,255.52,244.44,249.01,245.71,,,,1.10,0.98,1.27,2.45,2.19,2.83,1.92,1.69,2.12,7.10,7.10,6.87,,,,,2420757.69,0.026372,41.85,
5/25/2012 3:45 PM,29.73,29.50,28.69,85.51,85.09,83.65,-0.23,-1.03,15.88,60.58,22.94,44.41,13.07,0.011736,18.28,0.00,0.00,0.00,29.14,986.89,1.13,788.14,232.12,239.18,219.30,223.58,221.17,210.11,,,,0.99,0.94,1.62,2.22,2.11,3.62,1.61,1.79,3.24,7.56,7.10,8.24,,,,,2420695.16,0.026418,41.92,
5/25/2012 4:00 PM,29.77,29.58,28.80,85.59,85.24,83.83,-0.20,-0.98,15.63,60.14,23.07,43.60,12.87,0.011552,17.99,0.00,0.00,0.00,29.14,986.78,1.10,765.24,267.65,272.75,250.02,259.09,271.00,250.45,,,,1.30,1.12,1.77,2.91,2.50,3.97,2.40,2.28,3.65,8.47,8.24,8.24,,,,,2420583.69,0.026491,42.03,
5/25/2012 4:15 PM,29.89,29.63,29.11,85.80,85.33,84.41,-0.26,-0.77,15.80,60.45,23.19,43.80,13.00,0.011680,18.19,0.00,0.00,0.00,29.14,986.71,1.05,730.40,192.16,212.75,204.60,207.25,217.85,201.46,,,,1.15,1.12,1.47,2.56,2.51,3.29,1.77,2.25,2.82,6.87,7.33,6.64,,,,,2420313.51,0.026667,42.30,
5/25/2012 4:30 PM,30.00,29.87,29.08,86.00,85.76,84.34,-0.13,-0.92,16.01,60.82,23.31,44.09,13.17,0.011837,18.43,0.00,0.00,0.00,29.13,986.66,0.97,678.28,233.82,246.57,262.37,236.03,249.79,260.71,,,,1.11,1.30,1.50,2.48,2.90,3.36,2.13,2.69,2.99,6.64,8.01,8.93,,,,,2420042.24,0.026843,42.58,
5/25/2012 4:45 PM,29.90,29.86,28.87,85.82,85.75,83.97,-0.04,-1.03,15.98,60.76,23.41,44.26,13.15,0.011812,18.39,0.00,0.00,0.00,29.13,986.62,0.77,537.97,247.83,248.09,242.24,244.33,248.66,239.92,,,,1.51,1.71,2.33,3.38,3.82,5.21,3.03,3.31,4.37,6.18,7.10,8.01,,,,,2420279.61,0.026688,42.33,
5/25/2012 5:00 PM,30.08,29.68,29.15,86.14,85.43,84.48,-0.39,-0.92,16.56,61.81,23.50,45.48,13.63,0.012262,19.07,0.00,0.00,0.00,29.13,986.59,0.70,488.77,165.00,161.21,184.50,165.79,159.97,184.49,,,,1.00,0.97,1.41,2.24,2.18,3.16,1.97,2.05,3.05,7.33,5.50,7.33,,,,,2419860.36,0.026961,42.76,
5/25/2012 5:15 PM,30.32,30.00,29.25,86.58,86.00,84.64,-0.32,-1.07,16.44,61.59,23.58,44.52,13.52,0.012175,18.94,0.00,0.00,0.00,29.13,986.51,0.79,550.71,196.72,204.21,215.93,196.69,202.25,211.80,,,,1.62,1.67,2.01,3.63,3.74,4.49,3.43,3.56,3.89,8.01,8.01,7.33,,,,,2419280.87,0.027344,43.37,
5/25/2012 5:30 PM,29.94,29.72,28.96,85.89,85.50,84.14,-0.22,-0.98,16.18,61.12,23.65,44.74,13.32,0.011974,18.63,0.00,0.00,0.00,29.13,986.43,0.70,489.92,304.97,303.34,275.20,306.02,305.38,275.36,,,,0.99,1.16,1.51,2.22,2.60,3.38,1.44,2.01,3.15,4.81,5.27,5.95,,,,,2420185.51,0.026756,42.43,
5/25/2012 5:45 PM,29.98,29.98,29.06,85.96,85.97,84.30,0.01,-0.92,15.89,60.59,23.70,43.81,13.07,0.011746,18.28,0.00,0.00,0.00,29.13,986.42,0.63,436.94,254.89,259.12,257.48,257.88,262.26,256.86,,,,1.39,1.51,2.17,3.10,3.38,4.85,2.68,3.13,4.72,6.64,7.10,8.24,,,,,2420100.23,0.026811,42.52,
5/25/2012 6:00 PM,29.77,29.70,29.01,85.58,85.46,84.23,-0.07,-0.75,16.43,61.58,23.74,45.93,13.53,0.012163,18.92,0.00,0.00,0.00,29.13,986.41,0.43,300.44,273.72,280.62,262.68,267.64,277.77,263.13,,,,1.05,1.15,1.72,2.35,2.58,3.86,1.89,2.30,3.73,5.27,6.41,6.41,,,,,2420595.48,0.026491,42.01,
5/25/2012 6:15 PM,29.58,29.55,28.99,85.25,85.18,84.19,-0.04,-0.59,16.50,61.71,23.78,46.61,13.60,0.012216,19.00,0.00,0.00,0.00,29.13,986.36,0.46,321.47,311.13,300.72,259.80,311.07,298.96,259.69,,,,0.78,0.91,1.59,1.75,2.03,3.55,1.40,1.82,3.40,3.43,4.12,5.72,,,,,2421031.95,0.026212,41.57,
5/25/2012 6:30 PM,29.33,29.47,29.10,84.79,85.05,84.38,0.14,-0.23,16.90,62.42,23.81,48.49,13.94,0.012521,19.46,0.00,0.00,0.00,29.13,986.34,0.40,277.18,298.66,285.97,251.66,299.54,285.63,252.25,,,,0.53,0.68,1.31,1.18,1.53,2.93,1.07,1.47,2.80,2.29,3.43,4.81,,,,,2421640.82,0.025828,40.96,
5/25/2012 6:45 PM,29.05,29.51,28.99,84.30,85.12,84.18,0.46,-0.06,17.24,63.04,23.83,50.34,14.25,0.012794,19.88,0.00,0.00,0.00,29.13,986.37,0.35,243.76,304.92,277.15,258.34,304.46,277.44,258.01,,,,0.54,0.60,1.21,1.20,1.35,2.70,1.16,1.32,2.68,2.29,3.21,3.89,,,,,2422288.37,0.025423,40.32,
5/25/2012 7:00 PM,28.52,29.35,28.97,83.34,84.82,84.14,0.82,0.44,17.81,64.05,23.85,53.76,14.78,0.013250,20.57,0.00,0.00,0.00,29.13,986.39,0.29,203.61,311.02,283.29,259.15,311.04,283.57,259.06,,,,0.64,0.99,1.39,1.42,2.22,3.10,1.40,2.21,3.09,2.29,4.12,6.41,,,,,2423550.49,0.024651,39.09,
5/25/2012 7:15 PM,27.85,29.34,28.99,82.12,84.81,84.18,1.49,1.15,18.02,64.44,23.86,56.69,15.01,0.013427,20.84,0.00,0.00,0.00,29.13,986.37,0.22,155.27,317.39,275.88,254.70,320.00,276.02,254.68,,,,0.60,0.83,1.31,1.34,1.85,2.93,1.32,1.84,2.92,2.06,2.52,3.43,,,,,2425158.94,0.023701,37.59,
5/25/2012 7:30 PM,26.85,29.04,28.84,80.34,84.27,83.90,2.19,1.98,18.12,64.61,23.87,60.35,15.13,0.013493,20.94,0.00,0.00,0.00,29.13,986.37,0.15,105.69,306.25,276.48,260.76,306.08,277.14,261.06,,,,0.34,0.41,1.18,0.75,0.91,2.65,0.75,0.91,2.63,1.60,1.60,3.21,,,,,2427512.12,0.022360,35.46,
5/25/2012 7:45 PM,26.23,28.56,28.61,79.21,83.41,83.50,2.34,2.39,18.26,64.87,23.86,63.16,15.29,0.013608,21.12,0.00,0.00,0.00,29.13,986.45,0.07,51.09,307.74,297.00,280.11,301.11,282.79,279.62,,,,0.42,0.34,1.18,0.95,0.75,2.64,0.90,0.75,2.63,1.60,2.06,3.21,,,,,2429001.27,0.021547,34.17,
5/25/2012 8:00 PM,26.13,27.53,28.26,79.03,81.56,82.86,1.40,2.13,18.78,65.80,23.86,65.67,15.79,0.014062,21.81,0.00,0.00,0.00,29.13,986.45,0.04,27.13,346.92,76.36,340.14,352.35,45.19,339.67,,,,0.35,0.17,0.98,0.78,0.39,2.19,0.76,0.35,2.08,1.83,1.83,3.43,,,,,2429233.79,0.021424,33.98,
5/25/2012 8:15 PM,25.80,26.76,28.23,78.44,80.16,82.81,0.96,2.43,20.08,68.14,23.84,72.65,17.12,0.015259,23.62,0.00,0.00,0.00,29.13,986.48,0.02,12.15,339.81,30.17,3.22,351.74,27.65,2.00,,,,0.39,0.50,0.59,0.88,1.11,1.31,0.77,1.09,1.26,2.52,2.29,2.29,,,,,2430021.42,0.021005,33.31,
5/25/2012 8:30 PM,25.43,26.41,28.07,77.77,79.53,82.53,0.98,2.64,20.71,69.29,23.82,77.25,17.82,0.015877,24.55,0.00,0.00,0.00,29.13,986.46,0.01,5.96,18.59,40.27,13.30,8.82,40.68,15.55,,,,0.35,0.56,0.38,0.79,1.25,0.85,0.70,1.23,0.84,1.60,1.83,1.37,,,,,2430894.93,0.020553,32.60,
5/25/2012 8:45 PM,24.78,25.83,27.98,76.61,78.49,82.36,1.05,3.20,20.41,68.73,23.78,78.73,17.52,0.015569,24.09,0.00,0.00,0.00,29.13,986.40,0.00,0.98,315.87,45.57,54.87,359.02,40.45,57.64,,,,0.17,0.32,0.43,0.38,0.71,0.95,0.28,0.70,0.90,1.37,1.60,1.37,,,,,2432428.34,0.019777,31.36,
5/25/2012 9:00 PM,24.29,25.32,27.57,75.72,77.58,81.62,1.04,3.28,20.27,68.49,23.74,80.40,17.40,0.015433,23.88,0.00,0.00,0.00,29.13,986.37,0.00,-1.19,6.24,48.61,84.72,8.42,40.05,87.82,,,,0.13,0.20,0.81,0.30,0.44,1.81,0.28,0.44,1.77,0.92,1.60,2.52,,,,,2433607.34,0.019198,30.44,
5/25/2012 9:15 PM,23.61,24.81,27.47,74.51,76.67,81.45,1.20,3.86,20.61,69.10,23.68,85.48,17.80,0.015759,24.37,0.00,0.00,0.00,29.13,986.38,0.00,-1.33,297.73,60.21,102.15,285.22,0.00,102.08,,,,0.16,0.00,0.98,0.37,0.00,2.20,0.36,0.00,2.20,1.60,0.00,2.75,,,,,2435203.02,0.018436,29.24,
5/25/2012 9:30 PM,23.47,24.39,27.06,74.24,75.90,80.70,0.92,3.59,21.27,70.29,23.62,89.88,18.54,0.016423,25.37,0.00,0.00,0.00,29.13,986.37,0.00,-1.06,336.51,68.55,93.13,15.24,78.93,93.30,,,,0.24,0.11,1.13,0.54,0.24,2.53,0.50,0.24,2.51,1.37,1.83,2.98,,,,,2435554.64,0.018272,28.98,
5/25/2012 9:45 PM,23.45,24.01,27.17,74.21,75.22,80.90,0.56,3.71,21.65,70.98,23.56,92.12,18.97,0.016818,25.97,0.00,0.00,0.00,29.13,986.38,0.00,-1.37,20.83,73.65,88.99,19.15,79.06,88.97,,,,0.48,0.08,1.14,1.06,0.18,2.55,1.05,0.18,2.55,1.60,1.83,2.98,,,,,2435588.57,0.018256,28.95,
5/25/2012 10:00 PM,23.06,23.67,27.21,73.51,74.60,80.98,0.61,4.15,21.52,70.74,23.49,93.57,18.85,0.016678,25.76,0.00,0.00,0.00,29.13,986.58,0.00,-1.43,2.48,70.10,100.75,7.75,76.66,99.88,,,,0.46,0.01,0.82,1.02,0.03,1.84,0.97,0.03,1.83,2.06,1.14,4.58,,,,,2436522.38,0.017825,28.27,
5/25/2012 10:15 PM,22.19,23.38,26.65,71.94,74.08,79.98,1.19,4.47,21.23,70.22,23.41,96.86,18.56,0.016369,25.30,0.00,0.00,0.00,29.14,986.79,0.00,-1.60,279.03,78.98,104.84,277.15,0.00,105.39,,,,0.36,0.00,0.00,0.81,0.00,0.01,0.79,0.00,0.01,1.83,0.00,0.46,,,,,2438591.28,0.016900,26.81,
5/25/2012 10:30 PM,21.88,23.00,26.55,71.39,73.40,79.79,1.12,4.66,21.11,69.99,23.34,97.86,18.44,0.016234,25.10,0.00,0.00,0.00,29.14,986.89,0.00,-1.74,283.17,65.77,104.76,282.64,0.00,0.00,,,,0.20,0.00,0.00,0.44,0.00,0.00,0.44,0.00,0.00,1.14,0.00,0.00,,,,,2439310.64,0.016589,26.32,
5/25/2012 10:45 PM,21.86,22.61,26.43,71.35,72.70,79.57,0.75,4.57,21.11,69.99,23.26,97.99,18.44,0.016234,25.10,0.00,0.00,0.00,29.14,986.91,0.00,-1.37,318.20,61.25,100.71,353.31,0.00,0.00,,,,0.16,0.00,0.00,0.35,0.00,0.00,0.35,0.00,0.00,1.37,0.00,0.00,,,,,2439360.75,0.016567,26.29,
5/25/2012 11:00 PM,21.54,22.66,26.49,70.77,72.78,79.67,1.12,4.95,20.80,69.43,23.19,98.02,18.11,0.015919,24.63,0.00,0.00,0.00,29.14,986.98,0.00,-1.60,318.71,45.72,34.63,346.73,40.01,0.71,,,,0.11,0.02,0.02,0.24,0.04,0.05,0.23,0.04,0.05,2.52,1.14,0.92,,,,,2440135.07,0.016241,25.77,
5/25/2012 11:15 PM,21.27,22.29,26.12,70.28,72.12,79.02,1.02,4.86,20.55,68.98,23.12,98.10,17.85,0.015665,24.25,0.00,0.00,0.00,29.15,987.07,0.00,-1.59,311.07,60.57,353.01,0.00,40.14,352.49,,,,0.00,0.00,0.69,0.00,0.00,1.55,0.00,0.00,1.54,0.00,0.46,2.06,,,,,2440781.10,0.015968,25.34,
5/25/2012 11:30 PM,21.51,22.02,26.15,70.72,71.64,79.08,0.52,4.65,20.80,69.44,23.05,98.20,18.11,0.015917,24.63,0.00,0.00,0.00,29.15,987.05,0.00,-1.79,20.81,71.39,6.53,11.90,0.00,6.06,,,,0.28,0.00,0.81,0.63,0.00,1.82,0.63,0.00,1.79,1.83,0.00,2.06,,,,,2440203.55,0.016209,25.72,
5/25/2012 11:45 PM,21.61,21.89,26.03,70.91,71.39,78.85,0.27,4.42,20.91,69.63,22.97,98.23,18.23,0.016026,24.79,0.00,0.00,0.00,29.15,987.04,0.00,-1.65,21.74,59.64,34.98,21.29,56.42,35.05,,,,0.48,0.00,0.87,1.07,0.00,1.94,1.06,0.00,1.94,1.60,0.46,2.29,,,,,2439951.40,0.016315,25.89,
5/26/2012,21.13,21.67,25.59,70.04,71.01,78.07,0.54,4.46,20.43,68.77,22.90,98.18,17.73,0.015551,24.08,0.00,0.00,0.00,29.15,987.06,0.00,-1.75,14.80,68.64,54.85,14.16,0.00,54.13,,,,0.34,0.00,0.59,0.76,0.00,1.33,0.76,0.00,1.29,1.60,0.00,3.89,,,,,2441097.03,0.015840,25.14,
5/26/2012 12:15 AM,20.98,21.53,25.69,69.76,70.76,78.24,0.55,4.71,20.29,68.52,22.83,98.23,17.58,0.015414,23.87,0.00,0.00,0.00,29.15,987.09,0.00,-1.39,14.65,72.74,68.95,15.50,74.68,69.45,,,,0.32,0.01,0.61,0.71,0.02,1.35,0.70,0.02,1.35,1.37,1.37,1.83,,,,,2441461.13,0.015691,24.90,
5/26/2012 12:30 AM,20.60,21.30,24.28,69.08,70.33,75.70,0.69,3.68,19.93,67.88,22.76,98.28,17.22,0.015065,23.34,0.00,0.00,0.00,29.15,987.15,0.00,-1.24,25.85,73.89,84.07,28.09,78.93,85.37,,,,0.15,0.24,1.26,0.33,0.54,2.81,0.30,0.53,2.80,1.14,1.83,3.66,,,,,2442355.20,0.015329,24.33,
5/26/2012 12:45 AM,20.38,21.00,23.53,68.68,69.80,74.35,0.62,3.15,19.72,67.50,22.69,98.34,17.01,0.014867,23.04,0.00,0.00,0.00,29.15,987.19,0.00,-1.60,266.87,63.58,55.45,261.21,0.00,58.48,,,,0.43,0.00,0.90,0.96,0.00,2.01,0.93,0.00,1.93,1.60,0.00,3.43,,,,,2442884.79,0.015118,23.99,
5/26/2012 1:00 AM,20.04,20.74,23.52,68.08,69.33,74.34,0.69,3.48,19.40,66.93,22.62,98.37,16.70,0.014566,22.59,0.00,0.00,0.00,29.15,987.27,0.00,-1.41,252.81,63.73,53.19,252.53,0.00,55.09,,,,0.33,0.00,0.75,0.75,0.00,1.67,0.75,0.00,1.61,1.83,0.00,2.98,,,,,2443679.81,0.014807,23.50,
5/26/2012 1:15 AM,20.20,20.68,22.77,68.36,69.23,72.99,0.49,2.57,19.56,67.21,22.55,98.43,16.85,0.014714,22.82,0.00,0.00,0.00,29.15,987.30,0.00,-1.67,323.26,63.13,72.78,348.02,0.00,73.95,,,,0.32,0.00,0.98,0.72,0.00,2.19,0.58,0.00,2.18,1.60,0.00,2.98,,,,,2443313.26,0.014949,23.73,
5/26/2012 1:30 AM,20.02,20.70,22.97,68.04,69.26,73.35,0.67,2.95,19.40,66.92,22.48,98.48,16.70,0.014563,22.59,0.00,0.00,0.00,29.16,987.36,0.00,-1.90,359.39,42.76,55.92,359.42,0.00,55.73,,,,0.09,0.00,0.88,0.21,0.00,1.97,0.21,0.00,1.94,1.14,0.00,2.52,,,,,2443725.43,0.014788,23.47,
5/26/2012 1:45 AM,19.99,20.63,22.69,67.99,69.13,72.84,0.63,2.70,19.38,66.88,22.42,98.51,16.67,0.014538,22.55,0.00,0.00,0.00,29.16,987.40,0.00,-1.40,319.64,48.52,54.70,295.85,0.00,53.67,,,,0.33,0.00,0.69,0.73,0.00,1.54,0.70,0.00,1.53,1.83,0.00,2.52,,,,,2443800.81,0.014758,23.43,
5/26/2012 2:00 AM,19.91,20.56,22.60,67.84,69.01,72.69,0.65,2.70,19.30,66.74,22.35,98.54,16.59,0.014467,22.44,0.00,0.00,0.00,29.16,987.37,0.00,-1.74,12.74,51.91,55.53,0.00,54.07,55.44,,,,0.00,0.03,0.74,0.00,0.06,1.65,0.00,0.06,1.64,0.00,0.92,2.98,,,,,2444000.23,0.014682,23.31,
5/26/2012 2:15 AM,19.76,20.43,22.83,67.57,68.77,73.09,0.66,3.07,19.16,66.49,22.29,98.55,16.46,0.014337,22.25,0.00,0.00,0.00,29.16,987.43,0.00,-1.76,315.88,62.62,57.92,276.98,0.00,56.48,,,,0.29,0.00,0.71,0.65,0.00,1.58,0.65,0.00,1.56,1.83,0.00,2.75,,,,,2444350.48,0.014547,23.09,
5/26/2012 2:30 AM,19.76,20.33,22.43,67.56,68.60,72.37,0.58,2.67,19.16,66.48,22.23,98.58,16.45,0.014334,22.24,0.00,0.00,0.00,29.16,987.48,0.00,-1.76,28.29,61.97,44.92,0.00,76.99,43.47,,,,0.00,0.06,0.98,0.00,0.12,2.18,0.00,0.12,2.16,0.00,1.37,3.21,,,,,2444365.94,0.014540,23.08,
5/26/2012 2:45 AM,19.82,20.26,22.24,67.67,68.46,72.03,0.44,2.42,19.22,66.59,22.17,98.60,16.52,0.014392,22.33,0.00,0.00,0.00,29.16,987.46,0.00,-1.96,28.69,61.70,33.53,0.00,57.80,33.77,,,,0.00,0.01,1.39,0.00,0.02,3.11,0.00,0.02,3.10,0.00,0.92,3.89,,,,,2444219.82,0.014596,23.17,
5/26/2012 3:00 AM,19.79,20.26,22.27,67.62,68.47,72.09,0.47,2.49,19.19,66.55,22.11,98.62,16.49,0.014368,22.29,0.00,0.00,0.00,29.16,987.47,0.00,-1.24,49.40,62.67,40.61,0.00,76.26,40.83,,,,0.00,0.03,1.32,0.00,0.07,2.96,0.00,0.07,2.95,0.00,1.14,4.81,,,,,2444291.00,0.014569,23.13,
5/26/2012 3:15 AM,19.57,20.17,22.59,67.23,68.30,72.66,0.60,3.02,18.98,66.17,22.05,98.63,16.29,0.014177,22.01,0.00,0.00,0.00,29.16,987.47,0.00,-1.53,69.58,74.98,46.42,89.39,86.47,45.77,,,,0.13,0.28,1.17,0.30,0.63,2.61,0.30,0.62,2.56,1.37,1.83,3.43,,,,,2444805.27,0.014374,22.82,
5/26/2012 3:30 AM,19.75,20.05,22.14,67.55,68.09,71.86,0.30,2.40,19.16,66.49,21.99,98.64,16.46,0.014336,22.25,0.00,0.00,0.00,29.16,987.51,0.00,-1.32,63.41,68.03,73.83,43.03,73.36,74.46,,,,0.15,0.06,1.63,0.34,0.14,3.65,0.33,0.14,3.65,1.37,1.60,5.04,,,,,2444382.50,0.014534,23.07,
5/26/2012 3:45 AM,19.70,19.83,21.17,67.45,67.70,70.11,0.14,1.47,19.11,66.40,21.94,98.65,16.41,0.014292,22.18,0.00,0.00,0.00,29.16,987.57,0.00,-1.28,27.40,54.14,73.37,21.90,76.03,74.05,,,,0.25,0.01,1.45,0.56,0.02,3.23,0.55,0.02,3.22,1.37,0.92,4.58,,,,,2444503.50,0.014487,23.00,
5/26/2012 4:00 AM,19.45,19.88,21.64,67.01,67.79,70.96,0.43,2.19,18.87,65.97,21.88,98.66,16.18,0.014075,21.85,0.00,0.00,0.00,29.16,987.61,0.00,-1.87,41.39,52.50,76.96,60.27,55.16,77.37,,,,0.24,0.19,1.87,0.53,0.42,4.17,0.53,0.42,4.16,1.60,1.60,7.10,,,,,2445088.46,0.014266,22.65,
5/26/2012 4:15 AM,19.57,20.05,22.33,67.23,68.09,72.19,0.48,2.76,18.99,66.19,21.83,98.67,16.30,0.014182,22.02,0.00,0.00,0.00,29.16,987.62,0.00,-1.92,72.54,42.79,62.92,81.80,41.71,63.93,,,,0.40,0.63,1.39,0.90,1.42,3.11,0.85,1.39,3.07,1.83,2.29,5.04,,,,,2444800.78,0.014374,22.82,
5/26/2012 4:30 AM,19.57,19.86,21.95,67.23,67.74,71.51,0.29,2.38,18.99,66.19,21.77,98.68,16.30,0.014183,22.02,0.00,0.00,0.00,29.16,987.65,0.00,-1.26,79.19,71.19,45.66,89.41,81.11,45.11,,,,0.32,0.28,1.72,0.73,0.64,3.84,0.72,0.63,3.83,1.83,2.29,5.04,,,,,2444800.84,0.014373,22.82,
5/26/2012 4:45 AM,19.52,19.72,21.67,67.14,67.49,71.00,0.19,2.14,18.95,66.10,21.72,98.68,16.25,0.014138,21.95,0.00,0.00,0.00,29.17,987.81,0.00,-1.55,59.35,74.80,46.89,65.71,80.34,46.00,,,,0.43,0.60,1.33,0.97,1.35,2.97,0.89,1.31,2.95,1.83,2.52,5.27,,,,,2444915.13,0.014328,22.75,
5/26/2012 5:00 AM,19.60,19.90,22.14,67.29,67.81,71.85,0.29,2.53,19.03,66.25,21.67,98.69,16.33,0.014209,22.06,0.00,0.00,0.00,29.17,987.95,0.00,-2.37,35.52,61.22,46.78,25.50,59.80,46.06,,,,0.45,0.45,1.32,1.01,1.00,2.95,0.97,0.99,2.94,2.06,1.83,5.27,,,,,2444723.39,0.014398,22.87,
5/26/2012 5:15 AM,19.21,19.59,21.29,66.58,67.26,70.33,0.38,2.08,18.64,65.56,21.61,98.69,15.96,0.013861,21.54,0.00,0.00,0.00,29.18,988.12,0.00,-2.00,51.50,81.55,45.39,48.28,82.46,45.04,,,,0.26,0.78,1.07,0.58,1.74,2.40,0.55,1.68,2.39,1.60,2.52,3.43,,,,,2445661.63,0.014046,22.31,
5/26/2012 5:30 AM,19.33,19.62,20.81,66.79,67.32,69.45,0.29,1.48,18.76,65.77,21.56,98.68,16.08,0.013963,21.70,0.00,0.00,0.00,29.18,988.30,0.00,-2.47,62.63,61.47,54.90,37.06,59.26,54.73,,,,0.26,0.46,1.12,0.58,1.04,2.52,0.54,1.03,2.51,1.83,3.43,3.43,,,,,2445375.45,0.014149,22.48,
5/26/2012 5:45 AM,19.29,19.52,20.45,66.73,67.14,68.80,0.23,1.15,18.73,65.71,21.52,98.69,16.04,0.013931,21.65,0.00,0.00,0.00,29.19,988.40,0.00,-1.31,47.88,51.94,50.50,14.75,36.66,50.23,,,,0.27,0.26,1.23,0.61,0.59,2.76,0.60,0.59,2.76,1.60,1.83,4.12,,,,,2445462.90,0.014115,22.43,
5/26/2012 6:00 AM,19.15,19.72,20.42,66.47,67.50,68.75,0.57,1.27,18.59,65.46,21.47,98.70,15.91,0.013805,21.47,0.00,0.00,0.00,29.19,988.63,0.00,-0.36,52.83,47.96,40.62,47.97,40.37,40.41,,,,0.27,0.27,2.26,0.61,0.61,5.06,0.60,0.61,5.04,2.29,3.43,6.18,,,,,2445802.65,0.013986,22.23,
5/26/2012 6:15 AM,19.18,19.41,20.90,66.53,66.94,69.62,0.23,1.72,18.62,65.52,21.42,98.70,15.95,0.013833,21.51,0.00,0.00,0.00,29.20,988.79,0.00,2.17,52.32,74.44,23.15,51.15,78.86,23.20,,,,0.38,0.30,1.80,0.85,0.66,4.03,0.84,0.66,4.03,1.60,1.60,5.04,,,,,2445719.30,0.014015,22.28,
5/26/2012 6:30 AM,19.26,19.35,20.57,66.67,66.83,69.03,0.09,1.31,18.70,65.66,21.37,98.71,16.02,0.013900,21.62,0.00,0.00,0.00,29.20,988.83,0.01,9.91,38.97,65.67,22.05,34.71,78.04,22.09,,,,0.42,0.08,1.60,0.93,0.17,3.58,0.90,0.17,3.57,1.83,1.60,4.12,,,,,2445536.21,0.014082,22.39,
5/26/2012 6:45 AM,18.97,19.27,20.49,66.14,66.69,68.89,0.31,1.53,18.41,65.14,21.33,98.72,15.75,0.013646,21.23,0.00,0.00,0.00,29.20,988.89,0.03,23.67,38.07,81.23,33.92,30.73,83.05,34.62,,,,0.25,0.62,1.92,0.55,1.38,4.30,0.55,1.38,4.28,1.14,2.06,5.50,,,,,2446239.99,0.013823,21.98,
5/26/2012 7:00 AM,18.97,19.26,20.60,66.15,66.67,69.08,0.29,1.63,18.42,65.15,21.28,98.72,15.75,0.013650,21.24,0.00,0.00,0.00,29.20,988.98,0.05,38.27,62.35,78.62,30.64,47.65,84.99,30.77,,,,0.10,0.27,1.68,0.22,0.60,3.75,0.21,0.59,3.75,1.83,1.60,10.53,,,,,2446224.57,0.013827,21.99,
5/26/2012 7:15 AM,19.08,19.24,20.12,66.34,66.64,68.21,0.17,1.04,18.52,65.34,21.24,98.74,15.85,0.013740,21.38,0.00,0.00,0.00,29.21,989.22,0.10,72.42,63.24,83.11,35.94,44.00,80.03,35.51,,,,0.06,0.50,0.86,0.13,1.13,1.92,0.13,1.12,1.91,0.92,2.98,2.98,,,,,2445974.83,0.013915,22.13,
5/26/2012 7:30 AM,19.44,19.44,19.98,66.99,66.99,67.96,0.00,0.54,18.88,65.99,21.21,98.78,16.20,0.014061,21.87,0.00,0.00,0.00,29.21,989.25,0.18,123.92,52.86,53.40,52.29,63.41,63.89,53.72,,,,0.05,0.05,1.04,0.11,0.11,2.32,0.11,0.11,2.26,0.92,2.06,3.66,,,,,2445110.51,0.014234,22.64,
5/26/2012 7:45 AM,19.88,19.78,19.86,67.79,67.60,67.75,-0.10,-0.02,19.32,66.77,21.17,98.80,16.61,0.014453,22.47,0.00,0.00,0.00,29.21,989.33,0.24,164.61,3.12,43.01,73.49,3.26,34.02,73.80,,,,0.26,0.03,1.19,0.58,0.08,2.66,0.56,0.08,2.65,1.60,1.60,3.66,,,,,2444065.75,0.014628,23.27,
5/26/2012 8:00 AM,20.45,20.16,19.90,68.81,68.29,67.82,-0.29,-0.55,19.72,67.50,21.14,97.88,17.00,0.014831,23.04,0.00,0.00,0.00,29.21,989.30,0.31,213.97,97.95,81.45,70.53,91.22,81.03,71.71,,,,0.38,0.40,1.41,0.85,0.90,3.15,0.82,0.87,3.11,2.52,2.29,6.18,,,,,2442715.22,0.015153,24.10,
5/26/2012 8:15 AM,21.09,20.76,20.25,69.96,69.37,68.46,-0.32,-0.83,19.24,66.63,21.12,91.36,16.48,0.014393,22.38,0.00,0.00,0.00,29.22,989.39,0.39,274.09,37.68,46.20,51.09,29.79,42.33,50.57,,,,0.27,0.29,0.95,0.61,0.64,2.12,0.50,0.56,2.04,2.98,3.66,4.58,,,,,2441204.55,0.015759,25.07,
5/26/2012 8:30 AM,21.64,21.28,20.73,70.95,70.30,69.32,-0.37,-0.91,18.76,65.78,21.11,85.68,15.97,0.013966,21.73,0.00,0.00,0.00,29.22,989.40,0.48,331.50,57.32,55.77,50.46,59.99,55.63,49.17,,,,0.70,0.99,1.37,1.56,2.21,3.07,1.16,2.01,3.03,3.89,4.81,5.50,,,,,2439890.24,0.016304,25.93,
5/26/2012 8:45 AM,22.36,21.86,21.23,72.24,71.35,70.21,-0.50,-1.13,18.83,65.89,21.10,82.36,16.00,0.014025,21.82,0.00,0.00,0.00,29.22,989.50,0.56,392.53,103.03,90.96,38.66,101.54,92.28,37.56,,,,1.14,0.80,1.08,2.56,1.79,2.41,2.46,1.73,2.29,5.50,4.35,4.58,,,,,2438186.28,0.017031,27.09,
5/26/2012 9:00 AM,23.00,22.46,21.80,73.41,72.42,71.25,-0.55,-1.20,18.93,66.07,21.10,79.73,16.07,0.014120,21.97,0.00,0.00,0.00,29.22,989.54,0.64,444.25,105.89,92.80,47.76,107.51,96.28,47.49,,,,1.35,1.31,1.27,3.01,2.93,2.85,2.85,2.77,2.66,7.10,5.27,6.18,,,,,2436654.26,0.017711,28.18,
5/26/2012 9:15 AM,23.43,22.89,22.21,74.17,73.21,71.98,-0.54,-1.22,19.03,66.25,21.10,78.21,16.15,0.014213,22.11,0.00,0.00,0.00,29.22,989.52,0.70,485.51,98.88,96.95,73.75,98.50,98.44,75.99,,,,1.45,1.41,1.05,3.24,3.14,2.34,3.03,3.03,2.25,5.72,5.50,4.81,,,,,2435644.56,0.018173,28.91,
5/26/2012 9:30 AM,24.05,23.59,22.84,75.29,74.46,73.11,-0.46,-1.21,18.72,65.69,21.11,73.92,15.82,0.013942,21.69,0.00,0.00,0.00,29.22,989.55,0.76,532.47,107.27,89.35,65.40,94.76,90.86,72.01,,,,0.57,0.36,0.68,1.28,0.81,1.53,0.95,0.72,1.41,3.89,3.21,4.58,,,,,2434168.72,0.018867,30.02,
5/26/2012 9:45 AM,24.63,24.13,23.52,76.33,75.43,74.33,-0.50,-1.11,18.42,65.16,21.13,70.12,15.51,0.013693,21.31,0.00,0.00,0.00,29.22,989.46,0.82,574.84,107.64,117.93,63.56,110.37,110.91,68.30,,,,0.71,0.37,0.47,1.58,0.84,1.06,1.30,0.72,0.90,3.89,3.89,2.98,,,,,2432803.14,0.019533,31.07,
5/26/2012 10:00 AM,25.57,24.91,24.77,78.03,76.83,76.59,-0.67,-0.80,18.31,64.95,21.15,65.82,15.36,0.013603,21.17,0.00,0.00,0.00,29.22,989.40,0.91,633.73,136.78,129.01,128.36,136.87,128.78,122.92,,,,0.91,0.73,0.70,2.03,1.63,1.57,1.83,1.53,0.91,4.58,5.95,5.04,,,,,2430550.73,0.020668,32.88,
5/26/2012 10:15 AM,25.96,25.38,25.63,78.73,77.69,78.13,-0.58,-0.33,18.37,65.06,21.19,64.59,15.40,0.013660,21.26,0.00,0.00,0.00,29.22,989.42,0.97,678.38,112.39,117.20,140.54,117.42,117.63,135.00,,,,0.98,0.79,0.74,2.19,1.76,1.66,1.94,1.56,1.39,4.12,3.89,5.27,,,,,2429636.37,0.021147,33.64,
5/26/2012 10:30 AM,26.48,26.04,25.87,79.67,78.88,78.57,-0.44,-0.61,18.74,65.74,21.25,64.15,15.74,0.013992,21.77,0.00,0.00,0.00,29.22,989.52,1.01,707.11,136.40,139.61,119.70,139.32,140.60,118.63,,,,1.23,0.91,1.00,2.75,2.03,2.23,1.58,1.37,1.25,5.50,5.04,5.04,,,,,2428389.51,0.021810,34.70,
5/26/2012 10:45 AM,26.69,26.32,25.89,80.03,79.38,78.61,-0.37,-0.79,18.56,65.41,21.33,62.69,15.56,0.013834,21.53,0.00,0.00,0.00,29.22,989.58,1.06,737.86,107.84,127.19,107.56,113.79,123.11,121.31,,,,0.95,0.86,0.81,2.12,1.91,1.81,1.63,1.67,1.57,5.50,5.04,5.04,,,,,2427912.80,0.022071,35.11,
5/26/2012 11:00 AM,27.06,26.56,25.85,80.70,79.80,78.54,-0.50,-1.20,18.50,65.30,21.41,61.11,15.49,0.013784,21.46,0.00,0.00,0.00,29.22,989.62,1.09,762.32,179.99,21.27,57.90,159.24,123.01,91.16,,,,0.81,0.45,0.42,1.82,1.01,0.94,1.04,0.66,0.76,7.10,5.95,5.04,,,,,2427033.66,0.022555,35.89,
5/26/2012 11:15 AM,27.51,27.11,26.54,81.52,80.79,79.77,-0.40,-0.97,19.03,66.25,21.50,61.54,15.98,0.014256,22.17,0.00,0.00,0.00,29.22,989.57,1.14,791.86,131.00,143.44,111.26,125.93,135.33,113.37,,,,1.32,1.24,1.22,2.96,2.76,2.73,2.63,2.62,2.34,7.79,7.33,5.72,,,,,2425956.46,0.023163,36.85,
5/26/2012 11:30 AM,27.72,27.14,26.42,81.90,80.85,79.55,-0.58,-1.30,19.18,66.53,21.60,61.39,16.12,0.014397,22.39,0.00,0.00,0.00,29.22,989.52,1.20,834.12,108.70,90.32,39.33,106.80,67.22,49.03,,,,1.11,0.82,0.70,2.48,1.83,1.57,1.92,1.48,1.16,5.95,5.50,4.35,,,,,2425451.52,0.023453,37.31,
5/26/2012 11:45 AM,28.20,27.69,26.75,82.77,81.85,80.16,-0.51,-1.45,19.69,67.44,21.71,61.64,16.62,0.014875,23.11,0.00,0.00,0.00,29.22,989.53,1.24,866.60,41.33,54.75,21.05,54.06,54.11,25.19,,,,1.04,0.71,0.78,2.32,1.60,1.75,1.58,1.13,1.44,9.39,5.50,5.95,,,,,2424307.17,0.024128,38.39,
5/26/2012 12:00 PM,28.31,27.89,27.30,82.95,82.20,81.14,-0.42,-1.01,19.27,66.68,21.82,59.69,16.19,0.014484,22.52,0.00,0.00,0.00,29.22,989.49,1.27,887.07,88.44,79.76,87.54,88.46,97.01,102.02,,,,1.16,1.02,1.16,2.60,2.28,2.59,2.07,1.94,2.14,11.91,9.39,6.64,,,,,2424064.47,0.024269,38.61,
5/26/2012 12:15 PM,28.95,28.38,27.83,84.11,83.08,82.09,-0.58,-1.13,19.86,67.75,21.95,59.71,16.76,0.015044,23.37,0.00,0.00,0.00,29.22,989.38,1.30,906.75,123.92,121.08,124.53,123.64,120.97,118.44,,,,1.83,1.77,1.78,4.10,3.96,3.97,3.67,3.66,3.58,10.99,8.93,7.33,,,,,2422533.06,0.025195,40.08,
5/26/2012 12:30 PM,29.14,28.56,27.74,84.45,83.41,81.93,-0.58,-1.40,19.94,67.89,22.08,59.37,16.83,0.015122,23.48,0.00,0.00,0.00,29.21,989.33,1.15,800.80,104.19,99.42,76.77,102.03,96.24,78.53,,,,1.96,2.11,2.30,4.38,4.71,5.15,4.10,4.53,4.95,9.16,8.93,8.93,,,,,2422090.95,0.025469,40.51,
5/26/2012 12:45 PM,29.21,28.57,27.85,84.59,83.43,82.14,-0.64,-1.36,19.89,67.80,22.22,58.93,16.78,0.015076,23.41,0.00,0.00,0.00,29.21,989.25,1.41,983.20,80.37,74.57,76.03,88.73,81.97,77.49,,,,1.91,1.75,1.80,4.26,3.91,4.03,3.52,3.49,3.80,9.39,8.47,9.16,,,,,2421910.18,0.025585,40.69,
5/26/2012 1:00 PM,29.72,29.16,28.25,85.49,84.49,82.86,-0.55,-1.46,19.72,67.49,22.35,56.65,16.58,0.014922,23.17,0.00,0.00,0.00,29.21,989.15,1.27,888.95,97.92,82.74,68.78,101.97,90.59,72.86,,,,1.95,2.02,2.26,4.36,4.51,5.05,3.60,3.76,4.37,9.85,10.99,9.85,,,,,2420719.09,0.026339,41.89,
5/26/2012 1:15 PM,29.64,29.13,28.23,85.36,84.43,82.82,-0.52,-1.41,18.81,65.85,22.49,53.73,15.69,0.014102,21.92,0.00,0.00,0.00,29.20,988.96,1.39,971.67,22.89,41.16,45.48,27.10,42.78,52.28,,,,1.42,1.58,1.20,3.19,3.54,2.67,2.37,3.01,2.38,7.56,8.47,8.70,,,,,2420887.22,0.026238,41.72,
5/26/2012 1:30 PM,29.81,29.44,28.63,85.65,85.00,83.53,-0.36,-1.18,18.72,65.70,22.63,52.96,15.60,0.014028,21.81,0.00,0.00,0.00,29.20,988.92,1.07,746.47,125.95,135.54,112.17,116.80,117.13,111.09,,,,1.19,0.98,1.67,2.67,2.18,3.73,1.38,1.50,3.32,7.79,7.33,9.39,,,,,2420505.89,0.026485,42.11,
5/26/2012 1:45 PM,30.17,29.60,28.93,86.31,85.29,84.08,-0.57,-1.24,18.32,64.98,22.78,50.60,15.21,0.013689,21.29,0.00,0.00,0.00,29.20,988.76,0.85,593.36,127.08,113.78,91.47,120.02,112.64,92.54,,,,1.75,2.00,2.12,3.90,4.48,4.75,3.19,3.94,4.28,10.08,11.22,10.53,,,,,2419638.70,0.027049,43.00,
5/26/2012 2:00 PM,29.89,29.47,28.78,85.81,85.04,83.81,-0.42,-1.11,18.32,64.98,22.92,51.40,15.22,0.013682,21.28,0.00,0.00,0.00,29.20,988.73,0.82,574.03,103.31,99.63,87.00,98.21,94.31,90.00,,,,1.59,1.79,2.20,3.55,4.01,4.93,3.17,3.73,4.53,10.76,10.76,11.22,,,,,2420299.64,0.026620,42.32,
5/26/2012 2:15 PM,30.32,29.73,28.94,86.58,85.52,84.10,-0.59,-1.38,17.78,64.01,23.05,48.48,14.70,0.013230,20.59,0.00,0.00,0.00,29.19,988.48,1.35,940.05,114.12,98.09,76.83,105.11,93.98,72.57,,,,1.70,1.75,1.58,3.80,3.91,3.54,3.15,3.32,2.99,10.76,12.37,10.30,,,,,2419279.09,0.027291,43.37,
5/26/2012 2:30 PM,30.61,30.03,29.14,87.09,86.05,84.45,-0.58,-1.47,17.60,63.67,23.17,47.17,14.53,0.013086,20.36,0.00,0.00,0.00,29.18,988.33,1.35,944.44,70.71,62.31,65.95,86.16,74.15,71.08,,,,1.76,2.01,1.97,3.94,4.49,4.40,2.31,3.01,3.63,10.53,11.91,10.99,,,,,2418601.22,0.027745,44.09,
5/26/2012 2:45 PM,30.58,30.00,29.25,87.04,86.01,84.65,-0.57,-1.33,16.80,62.23,23.28,44.89,13.82,0.012438,19.37,0.00,0.00,0.00,29.18,988.22,1.31,913.74,64.07,66.84,67.32,69.48,73.98,70.93,,,,1.89,1.80,2.05,4.22,4.03,4.59,3.66,3.73,4.32,10.30,10.30,10.53,,,,,2418671.83,0.027703,44.01,
5/26/2012 3:00 PM,30.87,30.29,29.47,87.56,86.51,85.05,-0.58,-1.40,16.85,62.32,23.40,44.30,13.85,0.012480,19.43,0.00,0.00,0.00,29.17,988.01,1.27,882.95,157.63,137.48,72.38,136.72,120.63,80.70,,,,1.41,1.23,1.51,3.16,2.75,3.39,2.01,1.75,2.16,7.10,8.93,10.30,,,,,2417983.19,0.028171,44.75,
5/26/2012 3:15 PM,30.76,30.37,29.64,87.36,86.67,85.35,-0.39,-1.12,16.72,62.10,23.53,44.23,13.75,0.012386,19.29,0.00,0.00,0.00,29.17,987.89,0.89,622.35,92.62,113.32,96.75,99.85,98.23,99.15,,,,1.50,1.57,1.75,3.34,3.51,3.91,0.88,1.56,2.96,8.24,7.10,9.16,,,,,2418243.95,0.028004,44.48,
5/26/2012 3:30 PM,31.25,30.64,29.79,88.24,87.16,85.61,-0.60,-1.46,15.90,60.62,23.66,40.88,13.06,0.011767,18.34,0.00,0.00,0.00,29.17,987.81,1.21,843.09,118.54,116.15,98.56,119.32,114.56,98.02,,,,1.80,1.90,2.50,4.03,4.25,5.59,3.72,4.05,5.48,10.76,11.45,11.45,,,,,2417086.34,0.028788,45.72,
5/26/2012 3:45 PM,31.36,30.85,30.05,88.44,87.52,86.09,-0.51,-1.31,15.43,59.78,23.79,39.40,12.67,0.011417,17.80,0.00,0.00,0.00,29.16,987.62,1.14,795.06,95.76,86.91,69.30,100.03,95.29,73.32,,,,1.43,1.49,1.61,3.19,3.32,3.61,2.71,3.14,3.19,10.99,9.16,11.45,,,,,2416820.71,0.028980,46.01,
5/26/2012 4:00 PM,31.41,30.82,30.00,88.54,87.47,85.99,-0.59,-1.42,15.97,60.75,23.90,40.66,13.10,0.011820,18.42,0.00,0.00,0.00,29.16,987.56,1.09,758.01,89.50,79.08,66.15,88.63,81.45,70.83,,,,1.72,2.03,2.41,3.86,4.55,5.39,3.56,4.19,4.95,11.91,10.99,16.26,,,,,2416689.87,0.029071,46.16,
5/26/2012 4:15 PM,31.61,31.02,30.31,88.90,87.84,86.55,-0.59,-1.30,15.66,60.20,24.00,39.43,12.84,0.011593,18.07,0.00,0.00,0.00,29.16,987.41,1.04,725.63,110.73,109.24,91.80,106.27,105.20,92.23,,,,1.61,1.53,1.50,3.61,3.43,3.36,3.30,3.09,3.06,10.76,9.16,8.01,,,,,2416222.59,0.029402,46.68,
5/26/2012 4:30 PM,31.19,30.67,30.05,88.14,87.21,86.08,-0.52,-1.14,15.79,60.42,24.09,40.68,12.96,0.011681,18.20,0.00,0.00,0.00,29.15,987.29,0.97,674.54,69.59,71.29,71.48,73.15,72.08,72.15,,,,1.72,2.00,2.10,3.85,4.48,4.69,3.46,4.27,4.38,8.01,8.70,8.93,,,,,2417217.03,0.028713,45.58,
5/26/2012 4:45 PM,31.38,30.95,30.23,88.49,87.70,86.41,-0.44,-1.15,15.69,60.24,24.17,40.00,12.87,0.011611,18.09,0.00,0.00,0.00,29.15,987.20,0.93,647.14,80.24,77.50,67.67,88.50,82.40,70.20,,,,1.31,1.45,1.86,2.93,3.25,4.16,2.66,2.79,3.62,8.01,8.70,7.33,,,,,2416763.20,0.029030,46.07,
5/26/2012 5:00 PM,31.36,30.85,30.05,88.45,87.53,86.08,-0.51,-1.31,15.30,59.55,24.24,39.07,12.56,0.011328,17.66,0.00,0.00,0.00,29.15,987.08,0.88,614.78,31.59,33.97,29.72,26.40,30.48,29.97,,,,0.80,1.44,2.14,1.79,3.21,4.80,1.44,3.00,4.60,5.27,8.01,10.99,,,,,2416817.57,0.028996,46.02,
5/26/2012 5:15 PM,31.52,30.94,30.19,88.73,87.70,86.34,-0.57,-1.33,15.52,59.93,24.29,39.26,12.73,0.011486,17.90,0.00,0.00,0.00,29.14,986.97,0.80,556.30,106.21,84.92,70.88,110.12,88.88,77.55,,,,1.08,1.10,1.51,2.41,2.46,3.37,2.16,2.09,2.88,6.41,5.95,7.10,,,,,2416444.71,0.029259,46.43,
5/26/2012 5:30 PM,31.57,31.06,30.15,88.83,87.92,86.27,-0.51,-1.42,15.94,60.69,24.34,40.22,13.07,0.011804,18.38,0.00,0.00,0.00,29.14,986.85,0.73,505.86,128.01,94.20,41.62,122.68,88.88,32.33,,,,0.58,0.46,1.12,1.29,1.03,2.50,1.11,0.61,2.10,4.58,4.35,5.27,,,,,2416318.15,0.029351,46.57,
5/26/2012 5:45 PM,31.45,31.04,30.78,88.61,87.86,87.40,-0.41,-0.67,15.90,60.61,24.38,40.38,13.04,0.011775,18.33,0.00,0.00,0.00,29.14,986.72,0.64,447.67,128.75,126.21,108.93,122.35,137.30,115.55,,,,0.66,0.50,0.82,1.48,1.12,1.83,0.86,0.82,1.35,4.58,4.81,5.50,,,,,2416606.57,0.029156,46.25,
5/26/2012 6:00 PM,30.86,30.66,29.98,87.54,87.20,85.97,-0.19,-0.88,16.69,62.05,24.42,43.92,13.72,0.012380,19.25,0.00,0.00,0.00,29.13,986.64,0.45,313.68,1.71,23.29,26.24,355.09,21.66,26.13,,,,0.42,1.06,1.98,0.95,2.38,4.42,0.72,2.28,4.39,2.75,5.27,6.41,,,,,2418006.97,0.028193,44.72,
5/26/2012 6:15 PM,30.63,30.61,30.03,87.13,87.10,86.05,-0.02,-0.60,16.56,61.80,24.45,44.12,13.62,0.012273,19.09,0.00,0.00,0.00,29.13,986.48,0.50,345.73,0.44,25.98,46.07,4.17,23.46,43.98,,,,0.55,0.82,1.25,1.22,1.84,2.81,1.10,1.73,2.54,3.66,4.35,4.81,,,,,2418557.09,0.027826,44.13,
5/26/2012 6:30 PM,30.27,30.36,29.93,86.48,86.65,85.88,0.09,-0.34,17.44,63.39,24.47,47.63,14.40,0.012979,20.16,0.00,0.00,0.00,29.13,986.51,0.44,306.50,329.42,12.71,26.90,337.06,12.70,25.52,,,,0.48,0.58,1.10,1.08,1.31,2.45,0.98,1.17,2.36,2.29,2.75,3.89,,,,,2419405.90,0.027262,43.24,
5/26/2012 6:45 PM,29.71,30.36,29.98,85.48,86.65,85.96,0.65,0.27,17.48,63.46,24.49,49.22,14.44,0.012991,20.18,0.00,0.00,0.00,29.13,986.49,0.37,255.46,309.40,4.38,24.61,309.57,3.65,24.61,,,,0.50,0.92,1.42,1.13,2.05,3.18,1.11,1.86,3.15,2.06,3.21,5.04,,,,,2420735.60,0.026399,41.87,
5/26/2012 7:00 PM,28.93,30.45,29.97,84.08,86.80,85.95,1.51,1.04,17.92,64.26,24.50,52.92,14.87,0.013353,20.73,0.00,0.00,0.00,29.13,986.47,0.29,205.59,324.87,348.40,9.04,326.99,348.52,9.21,,,,0.62,1.16,1.33,1.39,2.59,2.97,1.31,2.58,2.88,2.52,4.81,3.89,,,,,2422578.40,0.025242,40.03,
5/26/2012 7:15 PM,28.27,30.42,29.89,82.89,86.76,85.80,2.15,1.62,18.23,64.81,24.51,56.02,15.18,0.013608,21.12,0.00,0.00,0.00,29.13,986.38,0.22,156.70,314.10,340.52,350.13,314.55,340.65,350.06,,,,0.66,1.61,1.65,1.48,3.60,3.68,1.47,3.59,3.65,2.29,4.58,4.58,,,,,2424147.92,0.024294,38.53,
5/26/2012 7:30 PM,27.76,30.22,29.88,81.98,86.39,85.78,2.45,2.11,18.14,64.65,24.51,57.34,15.11,0.013524,20.99,0.00,0.00,0.00,29.12,986.30,0.14,100.76,319.95,336.82,344.20,322.92,336.61,344.28,,,,0.61,1.26,1.64,1.36,2.81,3.66,1.32,2.81,3.65,2.75,4.35,4.12,,,,,2425351.02,0.023588,37.40,
5/26/2012 7:45 PM,27.99,28.80,29.79,82.39,83.84,85.62,0.81,1.79,18.04,64.47,24.51,56.24,15.01,0.013444,20.87,0.00,0.00,0.00,29.12,986.27,0.08,56.67,295.80,143.39,346.43,327.74,350.66,346.09,,,,0.36,0.00,1.63,0.81,0.01,3.65,0.77,0.01,3.65,2.06,0.69,5.04,,,,,2424805.21,0.023909,37.91,
5/26/2012 8:00 PM,27.06,28.76,29.57,80.70,83.76,85.22,1.70,2.51,18.38,65.08,24.50,60.73,15.37,0.013730,21.30,0.00,0.00,0.00,29.12,986.26,0.05,34.61,310.96,10.64,353.47,313.71,336.29,349.76,,,,0.42,0.78,2.35,0.93,1.75,5.26,0.74,1.60,4.83,4.12,5.27,9.85,,,,,2427030.11,0.022640,35.90,
5/26/2012 8:15 PM,26.68,28.12,29.00,80.03,82.61,84.20,1.43,2.32,19.40,66.92,24.48,66.12,16.39,0.014638,22.68,0.00,0.00,0.00,29.12,986.24,0.03,19.73,337.80,33.68,359.72,331.57,28.45,358.03,,,,0.65,0.33,2.04,1.45,0.74,4.57,1.38,0.70,4.11,2.52,2.29,5.50,,,,,2427919.99,0.022143,35.11,
5/26/2012 8:30 PM,26.04,27.44,28.67,78.86,81.39,83.61,1.40,2.64,20.43,68.77,24.46,73.28,17.49,0.015610,24.14,0.00,0.00,0.00,29.12,986.24,0.01,7.30,19.87,30.00,1.59,359.71,33.19,359.69,,,,0.48,0.19,2.03,1.08,0.43,4.53,0.87,0.41,4.41,2.75,2.75,6.18,,,,,2429455.65,0.021309,33.79,
5/26/2012 8:45 PM,25.46,27.24,28.55,77.82,81.04,83.39,1.79,3.09,20.49,68.88,24.42,76.05,17.57,0.015658,24.22,0.00,0.00,0.00,29.12,986.15,0.00,0.46,10.18,47.27,9.03,352.40,38.59,8.89,,,,0.56,0.40,2.14,1.26,0.90,4.78,1.09,0.85,3.89,2.29,1.83,7.10,,,,,2430828.12,0.020595,32.65,
5/26/2012 9:00 PM,25.44,26.45,28.61,77.80,79.62,83.50,1.01,3.17,21.32,70.38,24.38,80.18,18.49,0.016495,25.48,0.00,0.00,0.00,29.12,986.14,0.00,-1.31,33.08,56.26,5.51,10.74,54.94,4.91,,,,0.49,0.26,2.20,1.09,0.59,4.91,0.97,0.58,4.85,2.98,2.52,7.10,,,,,2430865.03,0.020573,32.62,
5/26/2012 9:15 PM,24.66,26.05,28.42,76.39,78.89,83.16,1.39,3.76,20.96,69.74,24.32,82.13,18.13,0.016125,24.92,0.00,0.00,0.00,29.12,986.18,0.00,-1.28,343.61,59.41,22.38,358.86,69.44,18.37,,,,0.18,0.17,1.73,0.40,0.39,3.88,0.34,0.38,2.80,1.83,1.60,5.04,,,,,2432721.23,0.019635,31.13,
5/26/2012 9:30 PM,24.19,25.50,27.68,75.55,77.90,81.83,1.31,3.49,21.20,70.17,24.26,85.70,18.42,0.016361,25.28,0.00,0.00,0.00,29.12,986.29,0.00,-1.40,319.65,56.79,8.41,314.65,53.01,8.02,,,,0.28,0.19,0.92,0.62,0.43,2.07,0.53,0.42,2.06,1.60,1.37,3.21,,,,,2433830.34,0.019091,30.27,
5/26/2012 9:45 PM,23.99,24.97,27.68,75.18,76.95,81.82,0.98,3.69,21.55,70.80,24.19,88.66,18.83,0.016718,25.82,0.00,0.00,0.00,29.13,986.41,0.00,-1.29,10.12,50.94,11.77,53.35,75.60,11.60,,,,0.18,0.00,1.17,0.39,0.01,2.62,0.37,0.01,2.59,1.14,1.37,3.89,,,,,2434312.71,0.018857,29.90,
5/26/2012 10:00 PM,24.30,24.72,27.59,75.75,76.49,81.66,0.41,3.28,21.99,71.58,24.12,89.42,19.32,0.017183,26.52,0.00,0.00,0.00,29.13,986.49,0.00,-1.19,30.67,64.36,33.34,29.53,64.76,33.89,,,,0.73,0.64,1.32,1.62,1.43,2.95,1.59,1.40,2.92,2.52,2.75,4.81,,,,,2433566.93,0.019215,30.48,
5/26/2012 10:15 PM,23.88,24.38,27.80,74.98,75.89,82.03,0.50,3.92,21.55,70.80,24.05,89.25,18.84,0.016718,25.82,0.00,0.00,0.00,29.13,986.53,0.00,-1.29,28.01,58.12,37.63,26.40,57.32,37.81,,,,0.54,0.59,1.91,1.20,1.32,4.27,1.18,1.31,4.26,1.83,2.06,5.04,,,,,2434574.70,0.018733,29.71,
5/26/2012 10:30 PM,23.07,24.03,27.64,73.52,75.26,81.76,0.97,4.57,21.36,70.45,23.97,92.60,18.66,0.016514,25.52,0.00,0.00,0.00,29.13,986.58,0.00,-1.42,24.63,86.31,36.91,17.34,85.59,36.69,,,,0.33,0.68,1.98,0.74,1.53,4.42,0.69,1.53,4.41,1.37,2.75,5.04,,,,,2436503.08,0.017835,28.29,
5/26/2012 10:45 PM,23.36,23.66,27.10,74.04,74.58,80.78,0.30,3.74,21.85,71.33,23.90,93.81,19.21,0.017021,26.28,0.00,0.00,0.00,29.14,986.67,0.00,-1.38,15.87,66.85,50.89,7.11,74.50,50.43,,,,0.38,0.01,1.08,0.85,0.02,2.41,0.84,0.02,2.41,1.83,1.14,3.43,,,,,2435817.71,0.018144,28.78,
5/26/2012 11:00 PM,22.51,23.42,26.50,72.52,74.16,79.70,0.91,3.99,21.18,70.13,23.82,94.67,18.49,0.016319,25.23,0.00,0.00,0.00,29.14,986.69,0.00,-1.35,341.58,76.29,48.06,4.24,93.54,47.60,,,,0.22,0.06,1.36,0.50,0.14,3.04,0.49,0.14,3.04,1.83,1.83,5.72,,,,,2437823.60,0.017243,27.35,
5/26/2012 11:15 PM,22.40,23.15,25.96,72.32,73.67,78.72,0.75,3.55,21.59,70.86,23.74,97.73,18.96,0.016736,25.86,0.00,0.00,0.00,29.14,986.75,0.00,-1.64,310.19,70.70,60.98,327.51,40.25,61.72,,,,0.52,0.19,1.05,1.17,0.42,2.35,0.85,0.41,2.32,2.29,1.83,4.12,,,,,2438080.75,0.017125,27.17,
5/26/2012 11:30 PM,22.11,22.93,25.60,71.79,73.27,78.09,0.82,3.50,21.30,70.35,23.67,97.75,18.65,0.016443,25.41,0.00,0.00,0.00,29.14,986.73,0.00,-1.50,45.54,57.70,65.20,32.75,67.05,66.79,,,,0.52,0.34,1.55,1.17,0.76,3.46,1.09,0.74,3.40,2.75,3.43,5.27,,,,,2438782.70,0.016821,26.68,
5/26/2012 11:45 PM,22.19,22.86,25.52,71.94,73.16,77.93,0.68,3.33,21.31,70.36,23.59,97.32,18.65,0.016449,25.42,0.00,0.00,0.00,29.14,986.76,0.00,-1.63,29.98,57.96,56.92,26.14,56.04,56.14,,,,0.81,0.83,1.72,1.82,1.85,3.85,1.68,1.83,3.80,2.98,3.43,5.72,,,,,2438594.11,0.016900,26.81,
5/27/2012,22.07,22.39,25.08,71.72,72.30,77.14,0.32,3.01,21.26,70.26,23.52,97.69,18.60,0.016392,25.34,0.00,0.00,0.00,29.14,986.70,0.00,-1.34,351.60,59.10,46.68,14.44,74.10,46.53,,,,0.17,0.04,2.11,0.38,0.09,4.72,0.37,0.09,4.72,3.21,2.98,7.56,,,,,2438874.39,0.016780,26.62,
5/27/2012 12:15 AM,21.66,22.33,24.75,70.98,72.19,76.55,0.67,3.09,20.88,69.58,23.45,97.81,18.19,0.016004,24.75,0.00,0.00,0.00,29.13,986.65,0.00,-1.77,0.33,68.32,47.18,25.79,82.89,47.09,,,,0.19,0.12,1.77,0.42,0.28,3.96,0.41,0.28,3.96,1.37,1.60,4.81,,,,,2439854.16,0.016363,25.95,
5/27/2012 12:30 AM,21.28,21.93,24.15,70.30,71.47,75.47,0.65,2.87,20.52,68.94,23.37,97.87,17.82,0.015650,24.22,0.00,0.00,0.00,29.13,986.65,0.00,-1.49,311.51,60.54,50.28,305.40,0.00,49.38,,,,0.30,0.00,1.37,0.66,0.00,3.06,0.63,0.00,3.05,1.83,0.00,4.81,,,,,2440746.31,0.015990,25.36,
5/27/2012 12:45 AM,21.15,21.88,23.35,70.07,71.38,74.03,0.73,2.20,20.40,68.73,23.30,97.93,17.70,0.015532,24.04,0.00,0.00,0.00,29.14,986.73,0.00,-1.79,356.80,72.71,45.08,343.63,0.00,44.88,,,,0.09,0.00,1.68,0.19,0.00,3.75,0.18,0.00,3.74,1.14,0.00,4.81,,,,,2441060.75,0.015860,25.16,
5/27/2012 1:00 AM,21.02,21.84,23.46,69.83,71.31,74.22,0.82,2.44,20.30,68.54,23.23,98.04,17.59,0.015428,23.88,0.00,0.00,0.00,29.14,986.68,0.00,-1.29,13.06,74.50,74.10,17.06,78.13,75.72,,,,0.35,0.10,1.76,0.79,0.23,3.93,0.76,0.23,3.91,1.60,1.14,5.27,,,,,2441365.28,0.015736,24.96,
5/27/2012 1:15 AM,21.10,21.64,23.50,69.99,70.95,74.29,0.53,2.39,20.39,68.70,23.16,98.10,17.69,0.015519,24.02,0.00,0.00,0.00,29.13,986.61,0.00,-1.65,10.51,47.45,69.07,6.98,17.07,70.61,,,,0.38,0.04,1.47,0.85,0.10,3.28,0.80,0.10,3.26,1.60,1.14,4.81,,,,,2441161.43,0.015819,25.09,
5/27/2012 1:30 AM,21.17,21.81,23.59,70.11,71.27,74.47,0.64,2.42,20.45,68.80,23.09,98.06,17.74,0.015576,24.10,0.00,0.00,0.00,29.13,986.56,0.00,-1.24,30.78,42.93,56.52,29.11,37.13,56.25,,,,0.58,0.08,1.02,1.30,0.18,2.28,1.22,0.18,2.27,1.83,1.60,3.66,,,,,2441007.52,0.015884,25.19,
5/27/2012 1:45 AM,20.78,21.43,23.64,69.41,70.58,74.55,0.65,2.86,20.07,68.13,23.03,98.05,17.36,0.015214,23.55,0.00,0.00,0.00,29.13,986.49,0.00,-1.76,15.08,72.79,46.33,16.01,85.50,46.26,,,,0.47,0.24,1.90,1.05,0.53,4.25,1.00,0.53,4.24,1.60,1.60,5.50,,,,,2441921.59,0.015516,24.61,
5/27/2012 2:00 AM,20.95,21.23,24.01,69.71,70.21,75.21,0.28,3.06,20.24,68.43,22.97,98.12,17.53,0.015378,23.80,0.00,0.00,0.00,29.13,986.38,0.00,-2.03,49.00,82.58,49.88,35.08,82.68,49.26,,,,0.33,0.69,2.17,0.74,1.54,4.85,0.69,1.53,4.84,1.83,2.52,9.62,,,,,2441533.39,0.015672,24.85,
5/27/2012 2:15 AM,20.96,21.29,23.88,69.72,70.33,74.99,0.34,2.93,20.25,68.45,22.91,98.12,17.54,0.015388,23.81,0.00,0.00,0.00,29.12,986.26,0.00,-1.12,24.34,67.57,63.03,22.93,69.09,63.10,,,,0.86,0.71,1.54,1.93,1.58,3.45,1.92,1.56,3.45,3.21,2.52,4.12,,,,,2441509.32,0.015683,24.87,
5/27/2012 2:30 AM,20.74,21.31,23.53,69.32,70.35,74.35,0.57,2.79,20.04,68.07,22.84,98.13,17.33,0.015181,23.50,0.00,0.00,0.00,29.12,986.24,0.00,-1.29,9.59,53.10,50.40,13.89,49.55,49.81,,,,0.43,1.04,1.95,0.96,2.32,4.36,0.94,2.29,4.35,2.52,4.12,5.72,,,,,2442038.47,0.015471,24.53,
5/27/2012 2:45 AM,20.37,20.97,23.32,68.66,69.75,73.98,0.60,2.96,19.69,67.44,22.78,98.19,16.97,0.014847,22.99,0.00,0.00,0.00,29.12,986.20,0.00,-1.99,7.79,86.99,38.15,8.47,86.55,38.14,,,,0.06,0.30,2.67,0.13,0.67,5.98,0.13,0.67,5.98,0.92,1.83,6.64,,,,,2442916.54,0.015121,23.97,
5/27/2012 3:00 AM,20.38,20.82,23.25,68.69,69.48,73.85,0.44,2.87,19.72,67.50,22.72,98.29,17.01,0.014880,23.04,0.00,0.00,0.00,29.12,986.09,0.00,-1.52,88.72,88.70,36.85,25.03,74.96,36.65,,,,0.03,0.09,1.97,0.07,0.20,4.41,0.07,0.20,4.40,0.69,1.37,10.30,,,,,2442873.50,0.015140,24.00,
5/27/2012 3:15 AM,20.23,20.85,22.91,68.41,69.53,73.24,0.62,2.68,19.58,67.24,22.66,98.34,16.87,0.014748,22.84,0.00,0.00,0.00,29.12,986.01,0.00,-1.87,355.41,52.14,37.76,0.23,47.58,38.14,,,,0.51,0.21,1.36,1.13,0.48,3.05,1.04,0.48,3.04,2.06,1.37,3.89,,,,,2443241.25,0.014997,23.77,
5/27/2012 3:30 AM,19.76,20.46,22.46,67.57,68.83,72.43,0.70,2.70,19.13,66.43,22.61,98.36,16.42,0.014328,22.20,0.00,0.00,0.00,29.12,986.04,0.00,-1.35,282.70,51.10,22.52,279.43,52.81,22.65,,,,0.39,0.01,0.93,0.87,0.03,2.09,0.63,0.03,2.08,1.60,0.92,2.75,,,,,2444350.38,0.014568,23.09,
5/27/2012 3:45 AM,19.70,20.32,22.03,67.46,68.57,71.65,0.62,2.33,19.07,66.33,22.55,98.39,16.37,0.014279,22.13,0.00,0.00,0.00,29.12,986.05,0.00,-1.69,324.44,56.79,26.97,341.67,41.65,26.69,,,,0.18,0.14,0.89,0.40,0.30,1.98,0.39,0.30,1.98,1.60,1.60,2.75,,,,,2444493.96,0.014513,23.01,
5/27/2012 4:00 AM,19.51,20.24,22.03,67.11,68.42,71.65,0.73,2.52,18.89,66.00,22.49,98.42,16.20,0.014115,21.88,0.00,0.00,0.00,29.12,986.05,0.00,-1.70,279.02,54.61,39.28,268.73,43.42,36.59,,,,0.24,0.10,0.83,0.53,0.22,1.84,0.35,0.22,1.82,2.52,1.83,4.81,,,,,2444952.95,0.014341,22.73,
5/27/2012 4:15 AM,19.56,19.97,21.82,67.22,67.95,71.27,0.41,2.25,18.95,66.11,22.44,98.45,16.26,0.014168,21.96,0.00,0.00,0.00,29.12,986.02,0.00,-1.75,312.43,75.27,70.32,331.61,0.00,75.12,,,,0.16,0.00,1.07,0.36,0.00,2.40,0.27,0.00,2.36,1.14,0.00,4.12,,,,,2444817.82,0.014391,22.81,
5/27/2012 4:30 AM,19.51,19.99,21.29,67.12,67.98,70.32,0.48,1.78,18.90,66.03,22.38,98.49,16.21,0.014127,21.90,0.00,0.00,0.00,29.12,986.02,0.00,-1.48,335.75,20.32,75.69,330.24,0.00,76.87,,,,0.32,0.00,1.49,0.73,0.00,3.34,0.60,0.00,3.32,1.37,0.00,4.58,,,,,2444943.70,0.014344,22.74,
5/27/2012 4:45 AM,19.19,19.88,20.97,66.55,67.78,69.74,0.68,1.77,18.60,65.47,22.33,98.50,15.92,0.013850,21.48,0.00,0.00,0.00,29.12,986.07,0.00,-1.37,288.97,22.58,51.53,288.95,0.00,50.33,,,,0.14,0.00,0.95,0.32,0.00,2.12,0.32,0.00,2.11,1.14,0.00,3.43,,,,,2445697.11,0.014061,22.29,
5/27/2012 5:00 AM,19.11,19.93,21.04,66.39,67.87,69.87,0.82,1.93,18.51,65.33,22.27,98.52,15.84,0.013777,21.37,0.00,0.00,0.00,29.12,986.15,0.00,-1.76,294.73,38.53,41.11,292.81,0.00,41.09,,,,0.03,0.00,1.58,0.07,0.00,3.54,0.07,0.00,3.54,1.14,0.00,6.18,,,,,2445903.90,0.013984,22.17,
5/27/2012 5:15 AM,19.17,19.84,21.25,66.51,67.70,70.25,0.66,2.07,18.58,65.45,22.22,98.54,15.91,0.013838,21.46,0.00,0.00,0.00,29.12,986.17,0.00,-1.08,296.90,59.78,37.89,0.00,0.00,38.30,,,,0.00,0.00,1.81,0.00,0.00,4.05,0.00,0.00,4.04,0.00,0.00,4.81,,,,,2445744.17,0.014043,22.26,
5/27/2012 5:30 AM,19.04,19.74,21.09,66.26,67.54,69.96,0.71,2.05,18.45,65.21,22.17,98.56,15.78,0.013719,21.28,0.00,0.00,0.00,29.12,986.25,0.00,-2.12,276.66,17.71,27.96,278.21,0.00,29.36,,,,0.53,0.00,1.05,1.18,0.00,2.35,1.16,0.00,2.33,2.06,0.00,3.66,,,,,2446075.21,0.013920,22.07,
5/27/2012 5:45 AM,18.99,19.57,21.09,66.18,67.23,69.97,0.58,2.11,18.41,65.13,22.11,98.57,15.74,0.013679,21.22,0.00,0.00,0.00,29.12,986.32,0.00,-1.25,268.33,352.16,50.70,278.15,0.00,49.35,,,,0.22,0.00,1.01,0.50,0.00,2.25,0.50,0.00,2.14,1.14,0.00,2.98,,,,,2446187.82,0.013878,22.01,
5/27/2012 6:00 AM,18.90,19.51,20.68,66.02,67.12,69.22,0.61,1.77,18.33,64.99,22.06,98.59,15.67,0.013608,21.12,0.00,0.00,0.00,29.13,986.34,0.00,-1.61,267.40,319.76,104.29,267.12,0.00,103.12,,,,0.58,0.00,0.75,1.29,0.00,1.68,1.26,0.00,1.65,2.29,0.00,3.66,,,,,2446390.68,0.013804,21.89,
5/27/2012 6:15 AM,18.71,19.31,20.63,65.68,66.76,69.14,0.60,1.92,18.14,64.66,22.01,98.60,15.50,0.013446,20.88,0.00,0.00,0.00,29.13,986.57,0.00,2.26,256.77,284.89,105.05,255.90,0.00,104.65,,,,0.36,0.00,0.86,0.81,0.00,1.93,0.78,0.00,1.90,1.60,0.00,2.52,,,,,2446843.14,0.013637,21.63,
5/27/2012 6:30 AM,18.57,19.29,20.59,65.43,66.72,69.05,0.72,2.02,18.01,64.41,21.95,98.60,15.37,0.013324,20.70,0.00,0.00,0.00,29.14,986.84,0.01,9.86,246.35,262.30,55.43,245.29,0.00,57.75,,,,0.38,0.00,0.78,0.85,0.00,1.74,0.74,0.00,1.64,1.37,0.00,2.52,,,,,2447179.22,0.013513,21.44,
5/27/2012 6:45 AM,18.52,19.10,20.64,65.33,66.38,69.16,0.58,2.12,17.96,64.32,21.90,98.61,15.33,0.013281,20.63,0.00,0.00,0.00,29.14,986.94,0.03,23.11,229.33,177.68,49.68,230.02,0.00,48.65,,,,0.42,0.00,0.35,0.94,0.00,0.78,0.90,0.00,0.78,1.60,0.00,2.06,,,,,2447300.45,0.013468,21.37,
5/27/2012 7:00 AM,18.75,19.30,20.60,65.75,66.74,69.08,0.55,1.85,18.19,64.74,21.86,98.64,15.54,0.013479,20.94,0.00,0.00,0.00,29.15,987.04,0.06,41.27,317.87,215.19,65.12,342.82,0.00,72.56,,,,0.40,0.00,0.57,0.89,0.00,1.28,0.37,0.00,1.24,2.29,0.00,3.43,,,,,2446746.46,0.013665,21.69,
5/27/2012 7:15 AM,19.10,19.41,20.83,66.37,66.94,69.49,0.32,1.73,18.53,65.36,21.81,98.69,15.86,0.013779,21.39,0.00,0.00,0.00,29.15,987.10,0.11,75.89,75.60,43.81,63.53,58.27,37.35,64.78,,,,0.13,0.43,1.07,0.30,0.97,2.40,0.29,0.96,2.36,2.06,2.06,3.89,,,,,2445930.36,0.013961,22.16,
5/27/2012 7:30 AM,19.47,19.68,20.77,67.05,67.42,69.38,0.21,1.29,18.91,66.04,21.77,98.74,16.22,0.014115,21.90,0.00,0.00,0.00,29.15,987.07,0.17,119.91,184.90,55.26,47.19,228.27,56.68,46.85,,,,0.00,0.09,1.04,0.01,0.20,2.33,0.01,0.19,2.32,0.69,1.60,3.21,,,,,2445032.82,0.014295,22.69,
5/27/2012 7:45 AM,20.14,20.08,20.79,68.25,68.14,69.42,-0.06,0.65,19.54,67.18,21.73,98.68,16.84,0.014698,22.79,0.00,0.00,0.00,29.15,987.09,0.23,160.13,105.93,46.96,30.10,32.74,0.00,28.67,,,,0.00,0.00,1.79,0.00,0.00,3.99,0.00,0.00,3.89,0.23,0.00,5.72,,,,,2443461.18,0.014895,23.64,
5/27/2012 8:00 AM,20.93,20.58,20.87,69.67,69.04,69.57,-0.35,-0.06,19.53,67.15,21.70,93.97,16.78,0.014693,22.78,0.00,0.00,0.00,29.15,987.11,0.30,206.05,123.09,99.87,19.95,123.07,92.25,20.19,,,,0.50,0.29,1.75,1.12,0.65,3.90,1.08,0.64,3.87,2.06,1.83,10.30,,,,,2441579.57,0.015642,24.82,
5/27/2012 8:15 AM,21.61,21.21,20.99,70.90,70.17,69.79,-0.40,-0.62,19.12,66.41,21.68,87.78,16.32,0.014314,22.21,0.00,0.00,0.00,29.15,987.19,0.37,259.33,102.90,101.51,30.23,102.78,100.65,28.98,,,,0.64,0.57,1.41,1.43,1.28,3.15,1.37,1.26,3.07,2.98,3.21,5.27,,,,,2439964.61,0.016308,25.88,
5/27/2012 8:30 AM,22.42,21.89,21.29,72.35,71.40,70.32,-0.53,-1.13,19.32,66.78,21.67,84.68,16.49,0.014505,22.50,0.00,0.00,0.00,29.15,987.30,0.44,309.70,131.53,98.66,22.42,132.05,113.30,28.55,,,,0.79,0.29,0.73,1.77,0.65,1.64,1.71,0.62,1.53,2.75,2.75,4.12,,,,,2438045.10,0.017131,27.19,
5/27/2012 8:45 AM,23.15,22.70,22.05,73.67,72.86,71.68,-0.45,-1.11,18.91,66.04,21.67,78.95,16.05,0.014137,21.94,0.00,0.00,0.00,29.16,987.44,0.52,363.77,139.97,136.69,35.63,126.64,110.01,38.68,,,,0.71,0.37,0.68,1.59,0.82,1.51,1.44,0.71,1.15,4.12,3.21,3.66,,,,,2436301.07,0.017909,28.43,
5/27/2012 9:00 AM,23.62,23.15,22.48,74.52,73.68,72.46,-0.47,-1.15,18.61,65.51,21.67,75.34,15.74,0.013877,21.55,0.00,0.00,0.00,29.16,987.54,0.60,421.25,98.16,93.24,67.68,92.76,92.49,69.12,,,,1.01,1.00,1.08,2.26,2.23,2.42,2.12,2.16,2.30,5.27,5.50,5.72,,,,,2435188.88,0.018421,29.25,
5/27/2012 9:15 AM,23.99,23.57,22.98,75.17,74.42,73.36,-0.42,-1.01,18.48,65.26,21.67,73.07,15.58,0.013757,21.37,0.00,0.00,0.00,29.16,987.67,0.68,475.05,69.02,61.25,60.43,68.55,58.38,59.87,,,,0.86,0.74,1.08,1.92,1.65,2.41,1.49,1.47,2.10,4.81,4.35,5.04,,,,,2434322.05,0.018829,29.90,
5/27/2012 9:30 AM,24.76,24.30,23.44,76.57,75.74,74.20,-0.46,-1.32,18.88,65.99,21.68,71.61,15.95,0.014124,21.93,0.00,0.00,0.00,29.16,987.66,0.75,521.42,67.39,75.09,46.78,85.63,84.15,49.10,,,,1.02,1.16,1.13,2.29,2.59,2.52,1.73,2.32,2.34,5.72,6.41,5.50,,,,,2432482.04,0.019725,31.32,
5/27/2012 9:45 AM,25.30,24.71,23.86,77.55,76.47,74.96,-0.60,-1.44,19.32,66.77,21.70,71.28,16.36,0.014525,22.54,0.00,0.00,0.00,29.16,987.67,0.82,568.69,101.48,84.52,54.21,99.84,89.98,53.66,,,,1.23,1.16,1.16,2.76,2.59,2.60,2.51,2.30,2.30,6.18,5.72,5.72,,,,,2431191.14,0.020378,32.36,
5/27/2012 10:00 AM,25.66,25.07,24.47,78.18,77.13,76.04,-0.59,-1.19,19.28,66.70,21.73,69.64,16.30,0.014487,22.48,0.00,0.00,0.00,29.16,987.65,0.88,612.70,113.55,115.03,96.61,112.14,114.13,95.69,,,,1.70,1.60,1.66,3.80,3.58,3.71,3.58,3.43,3.54,5.95,9.39,9.85,,,,,2430357.45,0.020804,33.03,
5/27/2012 10:15 AM,25.85,25.27,24.59,78.53,77.49,76.26,-0.58,-1.26,19.49,67.09,21.77,69.80,16.51,0.014689,22.79,0.00,0.00,0.00,29.16,987.65,0.95,659.30,90.03,74.38,70.42,91.66,82.00,74.20,,,,0.87,0.93,1.20,1.96,2.09,2.68,1.47,1.79,2.49,5.95,5.95,6.64,,,,,2429899.21,0.021046,33.42,
5/27/2012 10:30 AM,26.06,25.60,25.09,78.91,78.08,77.15,-0.46,-0.98,19.16,66.49,21.83,67.53,16.17,0.014391,22.33,0.00,0.00,0.00,29.16,987.58,1.01,702.35,53.41,50.71,71.66,59.64,72.74,78.43,,,,0.96,0.61,0.78,2.15,1.37,1.74,1.50,0.95,1.52,5.04,4.58,5.50,,,,,2429394.71,0.021315,33.84,
5/27/2012 10:45 AM,26.66,26.27,25.64,79.99,79.28,78.15,-0.39,-1.02,19.28,66.70,21.91,65.69,16.26,0.014505,22.50,0.00,0.00,0.00,29.16,987.49,1.06,737.59,103.68,98.20,61.86,122.07,137.13,65.02,,,,0.97,0.59,0.70,2.16,1.31,1.57,0.75,0.81,1.21,4.58,3.89,4.58,,,,,2427975.54,0.022086,35.06,
5/27/2012 11:00 AM,27.31,26.62,25.77,81.16,79.92,78.39,-0.69,-1.54,18.91,66.03,21.99,61.79,15.87,0.014177,22.00,0.00,0.00,0.00,29.16,987.46,1.10,768.65,128.77,117.42,59.22,125.33,124.40,64.55,,,,1.10,0.94,1.00,2.47,2.09,2.23,2.06,1.72,1.95,5.95,5.72,5.27,,,,,2426430.61,0.022946,36.43,
5/27/2012 11:15 AM,27.82,27.45,26.83,82.08,81.41,80.29,-0.37,-0.99,19.41,66.93,22.08,61.92,16.35,0.014640,22.71,0.00,0.00,0.00,29.16,987.40,1.15,800.56,131.64,177.28,208.55,137.51,160.74,233.14,,,,1.21,1.04,0.82,2.71,2.33,1.84,1.80,1.26,0.56,6.87,6.87,4.81,,,,,2425219.10,0.023639,37.53,
5/27/2012 11:30 AM,27.65,27.41,26.80,81.77,81.34,80.24,-0.24,-0.85,18.92,66.05,22.18,60.62,15.86,0.014189,22.02,0.00,0.00,0.00,29.16,987.41,1.17,815.47,274.22,277.01,255.85,258.18,262.62,253.50,,,,1.60,1.41,1.48,3.59,3.16,3.31,2.35,2.46,3.06,7.79,7.79,7.33,,,,,2425619.66,0.023407,37.16,
5/27/2012 11:45 AM,28.18,27.97,27.08,82.73,82.35,80.74,-0.21,-1.11,19.23,66.62,22.29,59.98,16.16,0.014483,22.47,0.00,0.00,0.00,29.15,987.33,1.21,844.87,227.03,242.12,254.20,229.50,241.27,249.88,,,,1.81,1.74,1.92,4.05,3.88,4.29,3.60,3.67,3.95,7.56,8.93,8.47,,,,,2424354.70,0.024148,38.33,
5/27/2012 12:00 PM,28.54,28.23,27.23,83.37,82.81,81.02,-0.31,-1.31,19.01,66.22,22.41,57.96,15.92,0.014290,22.17,0.00,0.00,0.00,29.15,987.23,1.25,872.57,241.10,261.99,271.19,239.68,271.15,275.45,,,,1.30,1.39,1.58,2.90,3.12,3.54,1.96,1.91,3.16,10.99,7.56,7.56,,,,,2423509.32,0.024655,39.13,
5/27/2012 12:15 PM,28.42,28.26,27.41,83.16,82.87,81.34,-0.16,-1.01,18.25,64.86,22.53,55.64,15.20,0.013624,21.16,0.00,0.00,0.00,29.15,987.15,1.28,890.54,268.23,259.22,271.64,265.12,274.51,272.31,,,,0.82,0.93,1.21,1.83,2.09,2.70,1.67,2.03,2.56,6.18,6.18,6.41,,,,,2423792.42,0.024487,38.86,
5/27/2012 12:30 PM,28.90,28.68,27.64,84.01,83.63,81.76,-0.21,-1.25,18.55,65.38,22.67,55.15,15.46,0.013886,21.55,0.00,0.00,0.00,29.15,987.04,1.30,907.02,249.57,250.88,276.46,255.55,263.63,275.39,,,,1.54,1.50,1.32,3.45,3.35,2.96,2.62,2.50,2.72,6.64,6.87,5.95,,,,,2422664.31,0.025176,39.95,
5/27/2012 12:45 PM,29.24,29.02,28.04,84.63,84.24,82.47,-0.22,-1.20,18.97,66.15,22.81,55.55,15.86,0.014270,22.13,0.00,0.00,0.00,29.14,986.89,1.32,923.87,273.94,275.85,284.04,268.83,271.32,278.50,,,,1.48,1.57,1.42,3.31,3.52,3.17,2.27,2.72,2.38,6.41,6.64,8.01,,,,,2421847.41,0.025686,40.75,
5/27/2012 1:00 PM,29.53,29.40,28.45,85.16,84.91,83.21,-0.14,-1.08,19.04,66.27,22.94,54.87,15.91,0.014335,22.23,0.00,0.00,0.00,29.14,986.80,1.30,909.90,223.62,220.09,238.00,218.69,215.12,234.54,,,,1.37,1.22,1.37,3.06,2.73,3.07,2.65,2.47,2.53,5.95,6.41,8.47,,,,,2421153.62,0.026125,41.45,
5/27/2012 1:15 PM,29.91,29.69,28.73,85.83,85.44,83.71,-0.22,-1.18,19.32,66.78,23.09,54.69,16.18,0.014600,22.63,0.00,0.00,0.00,29.14,986.71,1.35,942.64,214.85,222.13,232.88,211.17,224.49,232.06,,,,1.30,1.05,1.58,2.91,2.35,3.53,2.42,1.72,2.47,6.64,7.79,8.24,,,,,2420268.22,0.026695,42.35,
5/27/2012 1:30 PM,29.75,29.56,28.77,85.56,85.20,83.79,-0.20,-0.98,18.91,66.04,23.23,53.76,15.78,0.014227,22.06,0.00,0.00,0.00,29.13,986.65,1.28,889.13,171.55,158.00,249.19,155.01,156.13,210.05,,,,0.78,0.56,0.93,1.75,1.26,2.09,0.73,0.67,0.86,5.50,5.72,6.41,,,,,2420627.78,0.026464,41.98,
5/27/2012 1:45 PM,29.85,29.64,28.54,85.74,85.36,83.37,-0.21,-1.32,18.89,66.00,23.38,53.38,15.76,0.014209,22.03,0.00,0.00,0.00,29.13,986.54,1.42,987.87,251.21,273.01,316.83,254.87,287.77,311.18,,,,1.41,1.55,1.33,3.15,3.47,2.97,1.88,2.49,2.56,7.10,8.01,6.64,,,,,2420391.54,0.026619,42.22,
5/27/2012 2:00 PM,29.89,29.59,28.60,85.80,85.26,83.49,-0.30,-1.29,19.06,66.31,23.53,53.84,15.92,0.014368,22.27,0.00,0.00,0.00,29.13,986.38,1.19,829.02,304.46,306.10,319.70,305.36,307.49,315.21,,,,1.37,1.56,1.64,3.07,3.50,3.68,2.59,3.23,3.15,10.99,11.45,6.87,,,,,2420302.00,0.026681,42.31,
5/27/2012 2:15 PM,30.14,29.91,28.83,86.25,85.84,83.90,-0.23,-1.30,18.67,65.60,23.68,51.83,15.54,0.014025,21.74,0.00,0.00,0.00,29.12,986.11,1.26,877.84,260.90,273.39,310.26,266.09,279.38,299.07,,,,1.35,1.51,1.63,3.03,3.37,3.64,2.66,3.20,2.94,6.87,7.33,7.33,,,,,2419718.98,0.027068,42.91,
5/27/2012 2:30 PM,30.73,30.15,29.25,87.31,86.27,84.65,-0.58,-1.48,17.30,63.13,23.82,45.98,14.26,0.012881,20.00,0.00,0.00,0.00,29.11,985.89,1.31,914.15,61.07,52.57,40.66,68.03,66.91,50.06,,,,1.29,1.35,1.65,2.88,3.01,3.69,1.98,2.58,3.25,7.10,8.01,9.39,,,,,2418313.59,0.028008,44.39,
5/27/2012 2:45 PM,30.93,30.34,29.37,87.67,86.62,84.87,-0.58,-1.56,17.13,62.83,23.97,44.96,14.10,0.012741,19.79,0.00,0.00,0.00,29.11,985.71,1.26,878.24,122.34,120.15,103.77,123.22,122.43,103.79,,,,1.89,2.04,2.29,4.22,4.57,5.13,3.77,4.27,4.96,9.39,10.99,8.47,,,,,2417845.05,0.028331,44.90,
5/27/2012 3:00 PM,30.84,30.31,29.68,87.52,86.55,85.42,-0.54,-1.17,17.34,63.22,24.12,45.78,14.28,0.012911,20.04,0.00,0.00,0.00,29.10,985.53,1.27,885.31,123.79,119.47,115.28,124.98,126.47,107.10,,,,1.23,0.93,1.18,2.76,2.07,2.64,2.17,1.81,2.11,7.33,9.16,10.76,,,,,2418041.63,0.028202,44.69,
5/27/2012 3:15 PM,31.09,30.53,29.60,87.96,86.96,85.28,-0.56,-1.49,17.82,64.08,24.26,46.56,14.71,0.013320,20.66,0.00,0.00,0.00,29.10,985.38,1.26,875.75,306.66,22.02,352.85,324.70,352.48,357.28,,,,1.11,1.37,1.99,2.49,3.07,4.44,1.32,1.86,3.48,7.56,8.24,9.85,,,,,2417454.28,0.028609,45.32,
5/27/2012 3:30 PM,31.00,30.44,29.63,87.80,86.78,85.33,-0.57,-1.37,17.41,63.34,24.39,45.60,14.35,0.012981,20.14,0.00,0.00,0.00,29.10,985.35,1.17,812.47,44.87,42.07,28.38,35.39,30.67,25.36,,,,1.50,1.69,2.13,3.35,3.78,4.76,2.48,3.27,4.51,7.79,9.85,9.16,,,,,2417666.80,0.028461,45.09,
5/27/2012 3:45 PM,31.14,30.75,29.86,88.06,87.34,85.75,-0.40,-1.28,17.59,63.66,24.52,45.74,14.50,0.013128,20.36,0.00,0.00,0.00,29.09,985.23,1.15,800.34,21.57,15.81,0.43,19.35,14.23,0.09,,,,1.08,1.32,1.83,2.41,2.96,4.10,1.68,2.51,3.73,5.95,7.33,7.33,,,,,2417332.03,0.028694,45.45,
5/27/2012 4:00 PM,31.41,30.90,29.90,88.55,87.62,85.82,-0.52,-1.51,17.78,64.01,24.63,45.63,14.67,0.013301,20.62,0.00,0.00,0.00,29.09,985.10,1.10,767.14,344.70,345.85,1.83,344.42,356.79,1.90,,,,1.22,1.86,2.73,2.72,4.15,6.10,2.14,3.69,5.64,8.70,9.85,10.76,,,,,2416686.49,0.029148,46.16,
5/27/2012 4:15 PM,31.29,30.90,30.04,88.33,87.62,86.08,-0.39,-1.25,17.10,62.77,24.74,43.96,14.06,0.012727,19.75,0.00,0.00,0.00,29.08,984.96,1.03,720.54,16.78,39.66,27.34,27.78,31.32,31.96,,,,0.89,1.03,1.88,1.99,2.31,4.21,1.26,1.92,3.91,5.50,7.33,10.53,,,,,2416973.02,0.028952,45.85,
5/27/2012 4:30 PM,31.70,31.23,30.40,89.06,88.21,86.73,-0.47,-1.30,16.86,62.34,24.84,42.34,13.84,0.012544,19.47,0.00,0.00,0.00,29.08,984.86,0.96,666.42,67.35,64.59,45.79,71.28,64.62,44.68,,,,1.60,1.79,2.06,3.57,4.00,4.60,3.04,3.70,4.35,9.39,8.93,8.93,,,,,2416012.27,0.029627,46.91,
5/27/2012 4:45 PM,31.79,31.20,30.39,89.22,88.17,86.71,-0.58,-1.39,16.83,62.29,24.92,42.07,13.81,0.012527,19.44,0.00,0.00,0.00,29.08,984.74,0.92,640.30,75.62,67.47,51.20,80.39,63.26,49.78,,,,1.70,2.24,2.73,3.79,5.02,6.11,3.23,4.22,5.70,8.70,9.85,12.37,,,,,2415802.72,0.029779,47.15,
5/27/2012 5:00 PM,31.79,31.38,30.55,89.23,88.48,86.99,-0.42,-1.24,16.80,62.23,24.99,41.95,13.78,0.012500,19.40,0.00,0.00,0.00,29.07,984.60,0.84,584.16,70.24,56.97,51.28,66.83,55.92,49.18,,,,1.07,1.57,2.43,2.39,3.51,5.44,1.89,3.03,5.26,7.10,17.63,17.40,,,,,2415784.23,0.029796,47.17,
5/27/2012 5:15 PM,31.47,31.04,30.40,88.65,87.87,86.73,-0.43,-1.07,17.14,62.85,25.05,43.68,14.09,0.012774,19.81,0.00,0.00,0.00,29.07,984.58,0.67,467.37,31.40,38.63,45.47,56.47,37.62,44.73,,,,0.95,2.42,3.53,2.13,5.41,7.88,1.57,4.90,7.57,9.16,12.82,11.91,,,,,2416552.80,0.029256,46.31,
5/27/2012 5:30 PM,31.33,31.00,30.28,88.40,87.80,86.51,-0.33,-1.05,17.19,62.94,25.09,44.12,14.13,0.012807,19.86,0.00,0.00,0.00,29.07,984.54,0.73,505.79,13.27,24.89,30.41,12.92,25.46,29.93,,,,0.95,2.30,3.10,2.12,5.15,6.94,1.70,4.97,6.85,6.41,8.93,10.08,,,,,2416885.20,0.029023,45.94,
5/27/2012 5:45 PM,31.39,31.10,30.41,88.49,87.97,86.74,-0.29,-0.98,17.00,62.60,25.12,43.54,13.99,0.012673,19.66,0.00,0.00,0.00,29.07,984.54,0.64,447.09,31.30,38.10,38.78,38.87,38.00,38.18,,,,0.89,2.24,3.11,2.00,5.02,6.96,1.47,4.73,6.87,6.87,10.30,11.91,,,,,2416754.39,0.029114,46.08,
5/27/2012 6:00 PM,31.32,31.05,30.46,88.38,87.90,86.83,-0.27,-0.86,16.76,62.17,25.14,42.98,13.77,0.012468,19.34,0.00,0.00,0.00,29.07,984.44,0.46,320.83,44.74,30.44,49.80,39.27,34.76,48.79,,,,0.93,1.87,2.70,2.09,4.18,6.04,1.69,3.93,5.86,8.24,10.53,12.37,,,,,2416901.30,0.029015,45.92,
5/27/2012 6:15 PM,31.00,30.82,30.22,87.80,87.48,86.40,-0.17,-0.77,18.03,64.45,25.16,47.41,14.90,0.013505,20.92,0.00,0.00,0.00,29.06,984.28,0.49,341.50,39.08,43.27,41.77,35.99,39.74,41.36,,,,0.86,1.67,3.37,1.93,3.73,7.54,1.49,3.52,7.47,5.50,8.24,11.22,,,,,2417674.10,0.028486,45.08,
5/27/2012 6:30 PM,30.75,30.62,30.06,87.35,87.11,86.11,-0.13,-0.68,18.33,65.00,25.17,49.00,15.19,0.013761,21.30,0.00,0.00,0.00,29.06,984.21,0.42,293.04,38.58,31.38,36.63,25.63,30.53,35.97,,,,0.53,2.13,3.39,1.17,4.76,7.58,0.90,4.67,7.51,4.35,8.01,10.08,,,,,2418268.31,0.028085,44.44,
5/27/2012 6:45 PM,30.32,30.45,30.03,86.58,86.82,86.06,0.13,-0.29,18.48,65.26,25.18,50.66,15.35,0.013887,21.49,0.00,0.00,0.00,29.06,984.09,0.36,253.41,5.20,29.13,43.81,12.31,29.73,43.17,,,,0.47,2.12,3.08,1.04,4.73,6.89,0.88,4.64,6.84,4.35,9.16,10.30,,,,,2419276.43,0.027414,43.37,
5/27/2012 7:00 PM,29.94,30.25,29.88,85.90,86.45,85.79,0.31,-0.06,18.81,65.86,25.18,52.86,15.68,0.014177,21.93,0.00,0.00,0.00,29.06,983.97,0.29,202.19,5.10,31.48,42.42,18.38,32.02,42.05,,,,0.29,1.86,3.53,0.65,4.15,7.90,0.51,4.06,7.87,4.58,9.39,10.99,,,,,2420182.58,0.026823,42.43,
5/27/2012 7:15 PM,29.54,29.95,29.96,85.16,85.91,85.92,0.41,0.42,18.97,66.15,25.18,54.64,15.84,0.014313,22.13,0.00,0.00,0.00,29.05,983.93,0.23,157.97,347.37,29.88,38.91,340.36,30.20,38.93,,,,0.29,1.49,3.91,0.65,3.32,8.75,0.54,3.25,8.74,2.52,6.64,10.30,,,,,2421146.17,0.026209,41.46,
5/27/2012 7:30 PM,28.55,29.39,29.90,83.38,84.90,85.81,0.84,1.35,19.58,67.25,25.17,60.07,16.49,0.014862,22.96,0.00,0.00,0.00,29.06,983.98,0.15,101.98,319.72,16.27,35.60,316.58,16.73,35.55,,,,0.42,1.34,3.71,0.94,3.01,8.31,0.89,2.88,8.28,1.83,5.04,10.30,,,,,2423493.46,0.024748,39.15,
5/27/2012 7:45 PM,28.01,28.93,29.86,82.42,84.07,85.75,0.91,1.85,20.17,68.31,25.16,64.26,17.12,0.015417,23.80,0.00,0.00,0.00,29.06,983.96,0.09,60.44,313.94,11.17,29.84,308.09,9.83,29.88,,,,0.30,1.21,3.32,0.68,2.70,7.43,0.59,2.46,7.41,1.83,5.04,8.93,,,,,2424759.96,0.023991,37.95,
5/27/2012 8:00 PM,28.04,28.65,29.59,82.46,83.58,85.27,0.62,1.56,20.88,69.59,25.15,67.10,17.88,0.016116,24.85,0.00,0.00,0.00,29.05,983.95,0.05,37.63,337.48,47.55,23.35,311.61,38.76,23.36,,,,0.09,0.38,3.15,0.21,0.85,7.04,0.20,0.79,7.03,1.37,3.89,14.43,,,,,2424708.72,0.024022,38.00,
5/27/2012 8:15 PM,27.53,28.66,29.03,81.55,83.58,84.25,1.13,1.50,21.02,69.84,25.12,69.71,18.05,0.016254,25.05,0.00,0.00,0.00,29.05,983.84,0.03,20.81,346.27,63.29,40.92,346.98,59.01,38.16,,,,0.57,0.41,1.90,1.28,0.91,4.24,1.21,0.88,4.17,2.06,2.52,6.41,,,,,2425908.58,0.023334,36.91,
5/27/2012 8:30 PM,26.86,28.38,28.79,80.35,83.08,83.82,1.51,1.93,21.14,70.05,25.10,72.96,18.21,0.016363,25.22,0.00,0.00,0.00,29.05,983.80,0.01,7.09,2.54,54.67,35.18,2.16,53.30,34.93,,,,0.79,0.76,2.12,1.77,1.69,4.74,1.65,1.69,4.72,2.52,2.98,6.18,,,,,2427495.37,0.022430,35.48,
5/27/2012 8:45 PM,26.86,28.11,28.69,80.35,82.59,83.65,1.25,1.83,21.07,69.93,25.06,72.67,18.14,0.016297,25.12,0.00,0.00,0.00,29.05,983.81,0.00,0.40,6.07,57.83,24.77,6.45,57.30,24.69,,,,0.79,0.87,2.87,1.77,1.94,6.43,1.64,1.93,6.42,2.98,3.21,8.70,,,,,2427496.97,0.022428,35.47,
5/27/2012 9:00 PM,26.03,27.12,28.57,78.86,80.82,83.43,1.09,2.54,20.93,69.68,25.02,75.59,18.03,0.016146,24.89,0.00,0.00,0.00,29.05,983.84,0.00,-0.87,8.76,90.75,26.83,15.77,90.16,26.85,,,,0.18,0.94,3.25,0.41,2.11,7.27,0.33,2.10,7.26,2.06,3.43,15.80,,,,,2429457.97,0.021364,33.79,
5/27/2012 9:15 PM,26.05,26.64,28.37,78.89,79.95,83.07,0.59,2.32,21.46,70.63,24.96,78.05,18.62,0.016691,25.71,0.00,0.00,0.00,29.05,983.95,0.00,-1.41,13.06,78.57,34.75,12.85,80.48,34.73,,,,0.48,0.61,2.70,1.08,1.36,6.04,0.98,1.31,6.02,2.52,2.52,7.56,,,,,2429421.11,0.021381,33.82,
5/27/2012 9:30 PM,25.23,26.41,28.26,77.42,79.54,82.86,1.18,3.02,21.32,70.37,24.90,81.17,18.50,0.016528,25.47,0.00,0.00,0.00,29.06,984.01,0.00,-1.33,353.88,56.91,38.26,355.66,52.33,38.23,,,,0.63,0.48,2.57,1.40,1.07,5.74,1.34,1.06,5.73,2.29,2.29,6.64,,,,,2431357.62,0.020366,32.22,
5/27/2012 9:45 PM,24.58,26.01,28.16,76.25,78.82,82.68,1.43,3.57,21.39,70.50,24.83,84.73,18.61,0.016597,25.57,0.00,0.00,0.00,29.06,984.01,0.00,-1.22,321.91,65.74,40.64,351.73,61.92,40.65,,,,0.33,0.23,2.63,0.74,0.51,5.87,0.59,0.50,5.87,1.83,2.06,6.87,,,,,2432900.45,0.019594,31.00,
5/27/2012 10:00 PM,24.71,25.37,27.93,76.48,77.66,82.28,0.65,3.22,21.53,70.76,24.76,84.84,18.77,0.016745,25.80,0.00,0.00,0.00,29.06,984.05,0.00,-1.32,277.75,122.33,55.68,289.88,0.00,53.80,,,,0.27,0.00,1.89,0.61,0.00,4.23,0.59,0.00,4.15,1.83,0.00,11.91,,,,,2432597.24,0.019738,31.23,
5/27/2012 10:15 PM,24.29,25.30,27.50,75.71,77.55,81.50,1.02,3.22,21.25,70.26,24.69,85.51,18.47,0.016450,25.36,0.00,0.00,0.00,29.06,984.18,0.00,-1.20,348.27,86.65,73.42,345.73,0.00,74.11,,,,0.33,0.00,1.48,0.75,0.00,3.31,0.71,0.00,3.29,2.06,0.00,5.04,,,,,2433610.30,0.019242,30.45,
5/27/2012 10:30 PM,23.74,24.64,26.57,74.73,76.36,79.83,0.90,2.83,21.44,70.60,24.61,89.40,18.73,0.016649,25.66,0.00,0.00,0.00,29.07,984.31,0.00,-1.58,240.87,187.52,141.55,242.26,208.68,157.60,,,,1.25,1.32,3.15,2.79,2.94,7.05,2.53,2.83,6.10,5.50,7.56,13.28,,,,,2434904.94,0.018618,29.46,
5/27/2012 10:45 PM,23.84,25.07,27.46,74.91,77.12,81.42,1.23,3.62,21.75,71.15,24.54,90.56,19.06,0.016961,26.13,0.00,0.00,0.00,29.07,984.41,0.00,-1.56,283.68,236.05,163.25,286.61,234.07,163.84,,,,0.91,1.05,4.44,2.03,2.36,9.92,1.78,2.21,9.74,3.89,4.81,13.05,,,,,2434667.76,0.018729,29.64,
5/27/2012 11:00 PM,23.34,25.32,26.84,74.02,77.57,80.31,1.98,3.49,21.64,70.95,24.46,92.66,18.96,0.016840,25.95,0.00,0.00,0.00,29.07,984.43,0.00,-1.45,315.85,255.63,187.84,309.72,255.49,187.52,,,,0.42,0.85,3.80,0.94,1.91,8.50,0.84,1.75,8.44,3.89,3.43,20.61,,,,,2435849.78,0.018173,28.76,
5/27/2012 11:15 PM,23.27,24.89,26.34,73.88,76.81,79.41,1.63,3.07,21.90,71.42,24.39,94.60,19.27,0.017111,26.36,0.00,0.00,0.00,29.07,984.44,0.00,-1.38,66.50,294.04,192.25,358.76,285.15,192.28,,,,0.11,0.05,3.28,0.25,0.11,7.34,0.16,0.11,7.30,1.60,1.83,10.53,,,,,2436029.52,0.018089,28.63,
5/27/2012 11:30 PM,23.30,25.09,25.96,73.94,77.17,78.73,1.79,2.67,21.82,71.28,24.32,93.99,19.18,0.017036,26.25,0.00,0.00,0.00,29.07,984.52,0.00,-1.18,327.75,254.61,192.52,321.92,242.66,192.53,,,,0.13,0.16,3.28,0.28,0.36,7.33,0.28,0.34,7.28,1.14,2.52,10.76,,,,,2435955.65,0.018126,28.69,
5/27/2012 11:45 PM,23.17,24.98,25.77,73.71,76.96,78.38,1.80,2.60,21.73,71.12,24.25,94.15,19.08,0.016932,26.09,0.00,0.00,0.00,29.07,984.48,0.00,-1.51,353.78,223.95,201.77,325.49,230.82,201.62,,,,0.07,0.33,3.26,0.16,0.74,7.29,0.11,0.72,7.25,1.37,3.66,9.62,,,,,2436253.77,0.017984,28.46,
5/28/2012,23.29,24.73,25.78,73.92,76.51,78.41,1.44,2.50,21.30,70.33,24.18,91.02,18.58,0.016482,25.41,0.00,0.00,0.00,29.07,984.41,0.00,-1.20,332.57,211.23,207.08,320.00,0.00,207.19,,,,0.24,0.00,3.49,0.54,0.00,7.80,0.51,0.00,7.75,1.60,0.00,14.43,,,,,2435981.36,0.018111,28.66,
5/28/2012 12:15 AM,22.80,24.77,25.70,73.04,76.58,78.25,1.97,2.89,20.30,68.54,24.11,88.01,17.50,0.015478,23.90,0.00,0.00,0.00,29.07,984.39,0.00,-1.73,292.83,267.12,218.36,279.93,264.37,218.17,,,,0.25,0.57,3.29,0.57,1.27,7.36,0.54,1.26,7.34,1.37,2.98,9.62,,,,,2437132.68,0.017588,27.84,
5/28/2012 12:30 AM,22.39,23.89,25.43,72.31,74.99,77.78,1.49,3.04,20.12,68.21,24.04,89.19,17.33,0.015301,23.63,0.00,0.00,0.00,29.07,984.37,0.00,-1.43,288.18,263.06,219.45,277.10,0.00,219.43,,,,0.08,0.00,3.26,0.17,0.00,7.29,0.17,0.00,7.27,1.14,0.00,9.39,,,,,2438101.68,0.017156,27.15,
5/28/2012 12:45 AM,22.79,23.66,25.12,73.02,74.59,77.22,0.87,2.34,20.63,69.14,23.97,89.95,17.86,0.015807,24.39,0.00,0.00,0.00,29.07,984.36,0.00,-1.63,10.55,67.53,227.64,10.31,0.00,227.32,,,,0.30,0.00,2.31,0.67,0.00,5.16,0.45,0.00,5.14,1.83,0.00,6.41,,,,,2437162.51,0.017575,27.81,
5/28/2012 1:00 AM,22.16,23.42,24.89,71.88,74.16,76.80,1.27,2.73,20.03,68.05,23.90,89.95,17.24,0.015213,23.50,0.00,0.00,0.00,29.06,984.29,0.00,-1.76,280.13,71.29,237.33,281.91,78.54,237.34,,,,0.18,0.00,2.17,0.41,0.01,4.86,0.40,0.01,4.85,1.37,0.69,10.30,,,,,2438663.70,0.016912,26.76,
5/28/2012 1:15 AM,22.43,23.14,24.84,72.37,73.65,76.71,0.71,2.41,20.37,68.67,23.83,90.44,17.60,0.015553,24.01,0.00,0.00,0.00,29.06,984.15,0.00,-1.36,349.11,34.11,249.05,352.02,0.00,248.94,,,,0.31,0.00,2.24,0.69,0.00,5.01,0.69,0.00,5.01,1.60,0.00,5.72,,,,,2438022.93,0.017196,27.21,
5/28/2012 1:30 AM,22.03,22.99,24.83,71.65,73.38,76.70,0.96,2.80,20.23,68.42,23.76,91.82,17.47,0.015414,23.80,0.00,0.00,0.00,29.06,984.03,0.00,-1.47,315.09,21.38,255.15,314.52,0.00,255.73,,,,0.26,0.00,2.30,0.59,0.00,5.15,0.59,0.00,5.12,1.83,0.00,6.87,,,,,2438965.67,0.016787,26.56,
5/28/2012 1:45 AM,21.63,22.65,24.71,70.93,72.77,76.48,1.02,3.08,19.93,67.87,23.69,92.32,17.17,0.015119,23.35,0.00,0.00,0.00,29.06,984.06,0.00,-1.60,244.31,126.91,263.19,268.42,0.00,263.23,,,,0.27,0.00,2.48,0.61,0.00,5.55,0.59,0.00,5.53,1.60,0.00,6.64,,,,,2439923.43,0.016378,25.91,
5/28/2012 2:00 AM,21.66,22.37,24.52,70.99,72.27,76.14,0.71,2.87,20.29,68.53,23.62,94.28,17.55,0.015470,23.88,0.00,0.00,0.00,29.06,984.09,0.00,-1.54,277.06,152.73,265.54,278.04,0.00,265.57,,,,0.38,0.00,2.49,0.85,0.00,5.56,0.81,0.00,5.55,2.06,0.00,11.68,,,,,2439846.05,0.016409,25.96,
5/28/2012 2:15 AM,21.19,22.23,24.32,70.15,72.01,75.77,1.03,3.12,20.22,68.40,23.56,96.55,17.50,0.015396,23.77,0.00,0.00,0.00,29.06,984.05,0.00,-1.38,270.74,201.04,259.41,269.53,0.00,259.35,,,,0.21,0.00,2.32,0.47,0.00,5.19,0.46,0.00,5.18,1.60,0.00,6.18,,,,,2440953.92,0.015946,25.23,
5/28/2012 2:30 AM,20.74,21.85,24.19,69.34,71.32,75.54,1.10,3.45,19.97,67.95,23.49,97.71,17.26,0.015159,23.41,0.00,0.00,0.00,29.05,983.95,0.00,-1.50,244.68,254.38,257.00,249.43,0.00,257.28,,,,0.75,0.00,2.48,1.68,0.00,5.55,1.53,0.00,5.54,2.52,0.00,6.41,,,,,2442023.01,0.015514,24.54,
5/28/2012 2:45 AM,20.43,21.56,24.04,68.77,70.81,75.27,1.14,3.61,19.69,67.44,23.42,97.84,16.97,0.014886,22.99,0.00,0.00,0.00,29.05,983.83,0.00,-1.30,272.90,237.32,251.34,271.92,248.91,253.14,,,,0.29,0.32,2.26,0.65,0.71,5.06,0.54,0.67,4.96,1.83,2.29,6.64,,,,,2442774.44,0.015215,24.07,
5/28/2012 3:00 AM,20.34,21.56,23.97,68.61,70.80,75.15,1.22,3.63,19.62,67.32,23.36,97.95,16.91,0.014826,22.90,0.00,0.00,0.00,29.05,983.80,0.00,-1.65,321.36,294.47,238.00,333.70,294.12,237.99,,,,0.37,0.18,1.92,0.83,0.40,4.30,0.68,0.39,4.24,2.75,2.75,6.41,,,,,2442976.81,0.015136,23.94,
5/28/2012 3:15 AM,20.26,21.51,24.00,68.48,70.71,75.19,1.24,3.73,19.56,67.20,23.29,98.00,16.85,0.014764,22.81,0.00,0.00,0.00,29.05,983.84,0.00,-1.57,258.48,257.40,240.72,261.23,260.21,241.10,,,,0.79,0.68,2.66,1.78,1.52,5.95,1.72,1.52,5.93,2.75,2.75,7.79,,,,,2443156.74,0.015064,23.83,
5/28/2012 3:30 AM,19.79,20.99,24.38,67.61,69.78,75.88,1.21,4.59,19.10,66.38,23.23,98.05,16.40,0.014337,22.17,0.00,0.00,0.00,29.05,983.86,0.00,-2.06,238.71,254.93,251.99,238.22,235.85,252.00,,,,0.63,0.19,3.06,1.42,0.41,6.85,1.39,0.37,6.84,2.52,3.21,7.56,,,,,2444294.41,0.014622,23.13,
5/28/2012 3:45 AM,20.22,20.70,24.14,68.40,69.25,75.45,0.48,3.92,19.54,67.16,23.17,98.14,16.83,0.014744,22.78,0.00,0.00,0.00,29.05,983.91,0.00,-1.64,255.22,231.24,246.33,254.08,230.63,246.39,,,,0.89,1.04,2.83,1.99,2.33,6.33,1.90,2.30,6.32,2.98,3.43,7.10,,,,,2443262.43,0.015023,23.76,
5/28/2012 4:00 AM,19.71,20.44,24.00,67.48,68.80,75.20,0.73,4.29,19.04,66.27,23.10,98.14,16.34,0.014281,22.08,0.00,0.00,0.00,29.06,983.96,0.00,-1.52,273.47,239.02,240.13,271.55,238.87,240.04,,,,0.37,1.18,3.26,0.84,2.63,7.30,0.79,2.59,7.29,2.52,5.04,13.05,,,,,2444476.18,0.014551,23.02,
5/28/2012 4:15 AM,19.58,20.32,24.05,67.25,68.58,75.30,0.74,4.47,18.93,66.08,23.04,98.22,16.23,0.014181,21.93,0.00,0.00,0.00,29.05,983.91,0.00,-2.06,293.88,240.06,234.88,245.32,232.76,234.38,,,,0.12,0.88,3.15,0.27,1.97,7.04,0.11,1.83,6.98,1.60,3.43,8.93,,,,,2444771.35,0.014439,22.84,
5/28/2012 4:30 AM,19.78,20.43,23.95,67.60,68.78,75.12,0.66,4.18,19.13,66.44,22.98,98.30,16.43,0.014364,22.21,0.00,0.00,0.00,29.06,984.02,0.00,-1.69,36.77,57.38,243.61,59.40,330.02,243.08,,,,0.35,0.32,2.55,0.79,0.72,5.69,0.52,0.17,5.61,2.06,2.52,10.53,,,,,2444314.99,0.014611,23.12,
5/28/2012 4:45 AM,19.71,20.39,23.57,67.49,68.70,74.42,0.68,3.85,19.08,66.34,22.93,98.35,16.38,0.014314,22.14,0.00,0.00,0.00,29.06,984.10,0.00,-1.11,6.58,81.71,248.98,11.60,72.66,249.28,,,,0.38,0.51,1.91,0.84,1.14,4.26,0.55,0.99,4.20,3.43,3.21,6.18,,,,,2444463.34,0.014554,23.03,
5/28/2012 5:00 AM,19.63,20.41,22.99,67.33,68.74,73.38,0.78,3.36,19.00,66.20,22.87,98.39,16.30,0.014241,22.03,0.00,0.00,0.00,29.06,984.15,0.00,-1.41,342.37,41.78,251.04,317.50,52.01,249.27,,,,0.35,0.52,1.62,0.79,1.16,3.63,0.49,0.89,3.58,2.52,2.52,7.10,,,,,2444670.93,0.014474,22.90,
5/28/2012 5:15 AM,19.72,20.36,22.96,67.49,68.64,73.33,0.64,3.24,19.09,66.37,22.81,98.42,16.39,0.014327,22.16,0.00,0.00,0.00,29.06,984.18,0.00,-1.84,357.88,53.84,254.15,359.93,49.38,253.13,,,,0.28,0.50,1.43,0.62,1.11,3.20,0.51,1.09,3.16,1.83,2.29,7.10,,,,,2444451.92,0.014556,23.03,
5/28/2012 5:30 AM,19.92,20.19,22.71,67.85,68.34,72.88,0.27,2.79,19.29,66.72,22.75,98.46,16.59,0.014508,22.43,0.00,0.00,0.00,29.06,984.16,0.00,-0.79,35.34,62.80,305.86,29.99,62.07,293.70,,,,0.54,0.74,0.59,1.20,1.66,1.31,1.17,1.63,1.19,2.29,2.75,2.29,,,,,2443985.55,0.014735,23.31,
5/28/2012 5:45 AM,19.88,20.11,22.46,67.78,68.19,72.43,0.23,2.58,19.26,66.67,22.69,98.48,16.56,0.014478,22.39,0.00,0.00,0.00,29.06,984.25,0.00,-0.41,36.00,76.95,353.77,29.31,79.69,355.01,,,,0.37,0.63,0.85,0.83,1.40,1.90,0.79,1.37,1.77,1.83,2.29,2.98,,,,,2444071.57,0.014701,23.26,
5/28/2012 6:00 AM,19.67,19.98,22.11,67.40,67.96,71.80,0.31,2.44,19.06,66.30,22.63,98.49,16.36,0.014290,22.11,0.00,0.00,0.00,29.07,984.36,0.00,-0.11,34.61,78.59,55.56,26.13,79.88,58.25,,,,0.45,0.91,0.81,1.00,2.03,1.80,0.92,1.92,1.59,2.29,3.66,3.43,,,,,2444569.18,0.014509,22.96,
5/28/2012 6:15 AM,19.78,19.93,21.92,67.61,67.87,71.45,0.14,2.13,19.17,66.50,22.58,98.50,16.47,0.014390,22.26,0.00,0.00,0.00,29.07,984.47,0.00,1.86,28.39,66.44,96.24,28.35,65.51,97.80,,,,0.30,0.63,1.00,0.67,1.41,2.24,0.64,1.39,2.16,2.52,3.43,3.21,,,,,2444300.59,0.014610,23.12,
5/28/2012 6:30 AM,19.65,20.00,21.76,67.37,67.99,71.16,0.35,2.11,19.04,66.27,22.52,98.51,16.34,0.014271,22.08,0.00,0.00,0.00,29.08,984.64,0.02,10.83,36.01,50.66,77.64,31.93,46.41,80.21,,,,0.47,0.74,0.91,1.05,1.65,2.03,0.82,1.63,1.84,2.06,3.89,3.66,,,,,2444619.32,0.014486,22.93,
5/28/2012 6:45 AM,19.54,19.81,20.99,67.18,67.66,69.79,0.27,1.45,18.94,66.09,22.46,98.52,16.25,0.014176,21.95,0.00,0.00,0.00,29.08,984.86,0.03,22.65,52.60,70.23,57.44,48.25,73.02,58.02,,,,0.37,0.85,1.28,0.82,1.90,2.87,0.78,1.87,2.85,2.06,3.21,4.35,,,,,2444865.96,0.014390,22.78,
5/28/2012 7:00 AM,19.78,19.97,21.31,67.60,67.95,70.35,0.19,1.53,19.17,66.51,22.41,98.53,16.47,0.014385,22.26,0.00,0.00,0.00,29.08,984.94,0.06,38.41,93.89,67.72,60.55,64.90,66.82,60.46,,,,0.11,0.67,1.33,0.25,1.50,2.97,0.18,1.46,2.96,2.06,3.43,5.95,,,,,2444308.69,0.014600,23.12,
5/28/2012 7:15 AM,20.15,20.17,21.23,68.27,68.31,70.22,0.03,1.08,19.51,67.12,22.36,98.40,16.80,0.014699,22.74,0.00,0.00,0.00,29.09,985.02,0.12,85.68,85.28,70.07,54.39,85.31,73.95,53.55,,,,0.51,0.55,1.50,1.13,1.23,3.36,1.11,1.20,3.35,2.52,2.98,5.72,,,,,2443430.68,0.014938,23.66,
5/28/2012 7:30 AM,20.67,20.58,20.68,69.20,69.04,69.22,-0.09,0.01,19.43,66.97,22.31,94.86,16.69,0.014628,22.64,0.00,0.00,0.00,29.09,985.12,0.21,148.45,78.65,65.18,51.99,65.21,66.09,50.58,,,,0.23,0.48,1.43,0.52,1.06,3.19,0.48,0.98,3.18,2.06,2.52,6.41,,,,,2442197.72,0.015423,24.43,
5/28/2012 7:45 AM,21.36,21.15,20.83,70.44,70.06,69.50,-0.21,-0.53,19.17,66.50,22.26,89.43,16.39,0.014386,22.27,0.00,0.00,0.00,29.09,985.26,0.28,197.86,65.19,60.60,43.69,70.72,57.75,43.67,,,,0.68,0.91,2.49,1.53,2.04,5.57,1.24,1.90,5.56,4.12,4.12,6.87,,,,,2440562.86,0.016090,25.49,
5/28/2012 8:00 AM,22.10,21.64,21.25,71.78,70.95,70.26,-0.47,-0.85,19.00,66.21,22.22,84.61,16.19,0.014243,22.06,0.00,0.00,0.00,29.10,985.37,0.36,250.16,126.17,99.36,25.41,129.15,96.59,26.23,,,,0.62,0.56,1.15,1.40,1.26,2.56,1.33,1.18,2.46,3.43,3.43,8.01,,,,,2438793.70,0.016838,26.68,
5/28/2012 8:15 AM,22.78,22.43,21.83,73.01,72.38,71.30,-0.35,-0.95,18.60,65.48,22.20,79.16,15.76,0.013890,21.52,0.00,0.00,0.00,29.10,985.35,0.43,300.56,160.81,166.04,358.85,150.35,147.54,353.68,,,,0.42,0.00,0.51,0.93,0.01,1.14,0.75,0.01,0.83,2.06,0.69,2.98,,,,,2437174.45,0.017552,27.80,
5/28/2012 8:30 AM,23.47,23.30,23.03,74.24,73.94,73.45,-0.16,-0.44,18.21,64.79,22.18,74.13,15.36,0.013558,21.02,0.00,0.00,0.00,29.09,985.29,0.50,350.65,215.21,202.02,254.34,210.31,221.27,253.73,,,,0.65,0.54,1.12,1.46,1.21,2.51,1.38,1.14,2.48,3.66,4.35,4.81,,,,,2435554.65,0.018293,28.98,
5/28/2012 8:45 AM,23.93,23.81,23.09,75.08,74.87,73.56,-0.12,-0.85,18.16,64.69,22.16,71.86,15.29,0.013520,20.96,0.00,0.00,0.00,29.10,985.35,0.59,413.88,219.86,227.44,241.59,220.49,226.88,240.93,,,,1.48,1.73,1.83,3.32,3.87,4.09,3.14,3.78,4.01,5.95,6.41,6.64,,,,,2434444.23,0.018814,29.81,
5/28/2012 9:00 AM,24.25,24.08,23.23,75.66,75.35,73.81,-0.17,-1.03,18.19,64.75,22.16,70.64,15.30,0.013547,21.00,0.00,0.00,0.00,29.10,985.39,0.69,478.79,237.74,246.75,247.45,236.11,249.10,247.27,,,,1.48,1.77,2.15,3.31,3.97,4.82,2.69,3.34,4.56,7.79,8.01,8.24,,,,,2433683.78,0.019179,30.38,
5/28/2012 9:15 AM,24.45,24.23,23.23,76.00,75.61,73.82,-0.22,-1.22,17.48,63.46,22.15,66.73,14.63,0.012945,20.09,0.00,0.00,0.00,29.10,985.53,0.76,527.64,258.52,269.73,270.20,259.19,273.50,270.34,,,,1.57,1.92,2.22,3.51,4.29,4.97,3.00,3.99,4.86,7.79,10.30,7.56,,,,,2433227.39,0.019398,30.74,
5/28/2012 9:30 AM,24.76,24.62,23.65,76.57,76.32,74.56,-0.14,-1.12,17.74,63.93,22.16,66.60,14.86,0.013163,20.43,0.00,0.00,0.00,29.11,985.67,0.83,578.59,242.95,257.15,280.12,249.49,263.18,280.00,,,,1.56,1.53,1.65,3.48,3.41,3.69,3.03,2.94,3.31,8.24,8.01,7.33,,,,,2432479.58,0.019766,31.32,
5/28/2012 9:45 AM,24.96,24.68,23.92,76.93,76.42,75.06,-0.29,-1.04,17.63,63.73,22.16,65.34,14.75,0.013072,20.29,0.00,0.00,0.00,29.11,985.70,0.90,628.03,302.70,301.58,277.64,295.32,303.90,274.47,,,,1.04,1.12,1.32,2.33,2.50,2.96,1.54,2.07,2.51,5.95,5.95,7.10,,,,,2432001.47,0.020005,31.70,
5/28/2012 10:00 AM,25.61,25.50,24.72,78.11,77.90,76.50,-0.11,-0.89,17.95,64.31,22.18,64.18,15.02,0.013347,20.70,0.00,0.00,0.00,29.10,985.58,0.96,669.67,216.93,232.46,245.55,215.79,227.07,245.12,,,,1.35,1.34,1.45,3.02,3.00,3.23,2.81,2.81,2.61,10.08,7.79,6.41,,,,,2430456.41,0.020797,32.95,
5/28/2012 10:15 AM,25.92,25.62,25.31,78.66,78.11,77.55,-0.31,-0.62,17.11,62.79,22.22,59.77,14.24,0.012661,19.66,0.00,0.00,0.00,29.10,985.59,1.02,712.86,211.15,168.31,189.92,208.96,205.63,191.72,,,,0.81,0.68,0.86,1.82,1.53,1.92,0.85,1.08,1.51,5.95,5.72,5.27,,,,,2429725.63,0.021180,33.56,
5/28/2012 10:30 AM,26.18,25.99,25.43,79.12,78.78,77.77,-0.19,-0.75,17.28,63.10,22.28,59.51,14.38,0.012799,19.87,0.00,0.00,0.00,29.10,985.60,1.07,743.03,196.41,196.52,160.95,187.87,196.34,179.04,,,,1.31,1.38,1.55,2.94,3.08,3.46,0.81,1.14,2.28,6.64,6.64,10.08,,,,,2429113.28,0.021507,34.08,
5/28/2012 10:45 AM,26.74,26.50,25.71,80.13,79.69,78.27,-0.24,-1.03,17.80,64.05,22.35,59.58,14.85,0.013250,20.55,0.00,0.00,0.00,29.10,985.48,1.12,778.63,214.62,226.93,216.33,223.71,233.48,222.46,,,,1.52,1.71,1.50,3.40,3.83,3.35,2.73,3.24,2.58,8.01,7.56,8.01,,,,,2427792.17,0.022232,35.22,
5/28/2012 11:00 AM,26.76,26.61,25.62,80.16,79.90,78.12,-0.15,-1.14,17.82,64.07,22.44,59.56,14.86,0.013254,20.56,0.00,0.00,0.00,29.10,985.46,1.16,811.06,254.81,255.75,237.90,251.34,254.14,236.58,,,,1.52,1.90,2.09,3.39,4.25,4.68,2.90,3.81,4.32,10.30,8.01,9.39,,,,,2427746.54,0.022253,35.26,
5/28/2012 11:15 AM,27.09,26.60,26.09,80.76,79.89,78.96,-0.49,-1.00,17.70,63.86,22.53,57.99,14.74,0.013164,20.42,0.00,0.00,0.00,29.10,985.41,1.22,848.25,129.35,40.93,247.67,137.88,181.57,250.56,,,,0.73,0.50,0.91,1.62,1.11,2.04,0.77,0.22,1.24,6.64,5.27,6.41,,,,,2426951.26,0.022700,35.96,
5/28/2012 11:30 AM,27.73,27.51,26.67,81.92,81.52,80.01,-0.22,-1.06,17.67,63.81,22.62,55.78,14.69,0.013149,20.40,0.00,0.00,0.00,29.10,985.32,1.25,872.05,236.04,235.51,212.69,232.22,240.43,214.53,,,,1.46,1.80,2.19,3.27,4.04,4.90,2.57,3.20,4.20,8.47,8.24,8.70,,,,,2425421.95,0.023571,37.34,
5/28/2012 11:45 AM,27.74,27.49,26.97,81.94,81.48,80.55,-0.25,-0.77,17.83,64.10,22.73,56.31,14.83,0.013280,20.60,0.00,0.00,0.00,29.09,985.26,1.30,904.10,278.86,253.54,221.02,284.03,268.89,231.36,,,,1.70,1.71,1.77,3.79,3.83,3.96,1.08,1.62,2.65,8.47,8.24,9.16,,,,,2425401.60,0.023587,37.36,
5/28/2012 12:00 PM,28.36,27.66,27.14,83.06,81.80,80.85,-0.70,-1.23,17.77,63.99,22.85,54.14,14.76,0.013239,20.53,0.00,0.00,0.00,29.09,985.25,1.36,946.35,121.84,110.94,122.72,124.42,120.91,138.61,,,,1.17,1.16,1.08,2.62,2.59,2.42,2.00,1.88,1.14,7.10,6.41,8.93,,,,,2423927.71,0.024454,38.73,
5/28/2012 12:15 PM,28.19,27.87,27.04,82.74,82.17,80.68,-0.32,-1.15,17.71,63.88,22.98,54.47,14.71,0.013186,20.45,0.00,0.00,0.00,29.09,985.15,1.39,966.85,275.61,273.75,249.64,260.52,264.96,250.06,,,,1.53,1.66,1.84,3.41,3.72,4.12,2.31,2.54,3.41,7.79,8.47,8.93,,,,,2424344.95,0.024208,38.34,
5/28/2012 12:30 PM,28.42,28.04,27.31,83.16,82.47,81.16,-0.38,-1.11,17.61,63.70,23.11,53.41,14.61,0.013110,20.33,0.00,0.00,0.00,29.09,985.06,1.25,872.31,204.92,213.29,231.26,210.44,214.39,219.73,,,,1.16,1.07,1.21,2.60,2.39,2.69,2.01,1.90,1.99,6.87,6.18,7.33,,,,,2423787.46,0.024544,38.87,
5/28/2012 12:45 PM,28.95,28.70,27.78,84.10,83.66,82.00,-0.25,-1.17,18.26,64.86,23.25,54.00,15.18,0.013663,21.17,0.00,0.00,0.00,29.08,984.89,1.14,794.06,219.76,228.44,229.92,220.96,224.37,227.08,,,,1.92,1.79,2.01,4.30,4.01,4.50,4.05,3.72,3.76,9.16,8.70,8.24,,,,,2422544.90,0.025303,40.07,
5/28/2012 1:00 PM,28.75,28.53,27.78,83.76,83.36,82.00,-0.22,-0.98,17.92,64.25,23.39,53.43,14.88,0.013372,20.73,0.00,0.00,0.00,29.08,984.79,1.10,769.28,222.68,217.03,200.77,220.63,209.92,200.22,,,,1.34,1.39,1.49,3.00,3.11,3.33,2.36,2.69,3.10,10.53,9.62,8.70,,,,,2423001.07,0.025032,39.63,
5/28/2012 1:15 PM,29.26,28.62,27.97,84.68,83.51,82.34,-0.65,-1.30,17.78,64.01,23.52,51.46,14.73,0.013268,20.56,0.00,0.00,0.00,29.07,984.63,1.44,1004.68,111.34,114.06,110.34,108.69,113.76,108.16,,,,1.46,1.64,1.89,3.27,3.67,4.22,2.61,2.86,3.60,8.70,8.93,10.08,,,,,2421789.55,0.025781,40.81,
5/28/2012 1:30 PM,29.04,28.62,27.87,84.26,83.52,82.16,-0.41,-1.17,17.81,64.06,23.66,52.24,14.77,0.013292,20.60,0.00,0.00,0.00,29.07,984.52,0.87,606.84,67.61,67.73,67.53,70.40,65.66,69.87,,,,1.46,1.73,2.02,3.26,3.87,4.52,2.56,3.37,4.26,10.08,8.70,9.39,,,,,2422332.67,0.025445,40.27,
5/28/2012 1:45 PM,29.16,28.76,28.11,84.50,83.77,82.59,-0.40,-1.06,17.49,63.48,23.80,50.81,14.48,0.013031,20.20,0.00,0.00,0.00,29.07,984.37,1.02,711.53,41.99,50.93,88.13,45.71,54.64,85.88,,,,1.04,1.01,1.15,2.34,2.27,2.57,1.30,1.60,2.04,7.33,5.50,5.72,,,,,2422028.07,0.025640,40.58,
5/28/2012 2:00 PM,29.83,29.44,28.62,85.69,85.00,83.52,-0.38,-1.21,17.16,62.88,23.93,47.95,14.16,0.012768,19.80,0.00,0.00,0.00,29.06,984.14,1.43,994.99,113.08,124.01,129.60,124.12,142.91,142.14,,,,1.60,1.87,2.00,3.59,4.18,4.47,2.35,2.67,3.74,8.24,9.39,9.85,,,,,2420451.95,0.026648,42.16,
5/28/2012 2:15 PM,30.18,29.54,28.87,86.32,85.17,83.97,-0.64,-1.31,16.80,62.23,24.05,45.90,13.83,0.012486,19.36,0.00,0.00,0.00,29.05,983.95,1.43,998.19,106.94,111.76,118.28,96.14,108.20,119.93,,,,1.24,1.29,1.23,2.77,2.89,2.76,2.18,2.53,1.60,6.87,8.01,9.16,,,,,2419616.66,0.027197,43.02,
5/28/2012 2:30 PM,30.51,29.78,28.98,86.93,85.60,84.16,-0.74,-1.54,17.22,62.99,24.17,46.28,14.19,0.012834,19.89,0.00,0.00,0.00,29.05,983.75,1.42,990.36,120.08,113.09,49.74,123.62,125.40,73.75,,,,1.17,1.02,1.10,2.61,2.28,2.45,1.78,1.93,1.14,8.01,8.70,8.47,,,,,2418822.91,0.027729,43.86,
5/28/2012 2:45 PM,30.51,29.87,29.09,86.92,85.76,84.36,-0.64,-1.42,16.89,62.39,24.30,45.32,13.90,0.012565,19.48,0.00,0.00,0.00,29.04,983.59,1.11,771.31,148.79,133.40,102.21,146.10,133.25,102.78,,,,1.47,1.71,1.75,3.29,3.82,3.91,2.22,2.83,3.31,7.56,8.93,10.30,,,,,2418832.25,0.027725,43.84,
5/28/2012 3:00 PM,30.56,29.81,28.98,87.00,85.66,84.16,-0.74,-1.58,16.45,61.60,24.44,43.96,13.52,0.012223,18.95,0.00,0.00,0.00,29.03,983.24,1.33,929.35,96.57,84.26,76.33,97.92,85.81,82.59,,,,1.41,1.44,1.22,3.16,3.23,2.74,2.80,2.96,2.23,6.87,7.79,6.41,,,,,2418726.24,0.027805,43.95,
5/28/2012 3:15 PM,30.37,29.79,28.96,86.66,85.62,84.12,-0.58,-1.41,16.38,61.49,24.58,44.25,13.48,0.012182,18.88,0.00,0.00,0.00,29.03,982.95,1.28,889.96,78.09,70.91,54.19,78.24,68.67,48.04,,,,1.11,0.97,0.94,2.48,2.18,2.11,2.04,1.90,1.74,5.04,6.18,6.18,,,,,2419167.24,0.027520,43.49,
5/28/2012 3:30 PM,30.69,30.44,29.42,87.25,86.78,84.95,-0.26,-1.28,16.33,61.40,24.71,43.31,13.42,0.012143,18.82,0.00,0.00,0.00,29.02,982.72,1.24,862.41,215.19,221.52,242.56,220.14,225.16,237.91,,,,1.33,1.26,1.28,2.98,2.82,2.86,2.59,2.61,2.37,6.87,5.95,7.56,,,,,2418401.94,0.028038,44.30,
5/28/2012 3:45 PM,30.69,30.50,29.68,87.24,86.91,85.43,-0.18,-1.00,15.98,60.76,24.83,42.34,13.12,0.011872,18.40,0.00,0.00,0.00,29.01,982.47,1.20,838.47,248.94,251.78,252.51,243.55,250.70,250.66,,,,1.47,1.59,1.31,3.30,3.55,2.93,2.44,2.76,2.69,8.01,7.56,6.18,,,,,2418412.13,0.028038,44.29,
5/28/2012 4:00 PM,30.69,30.45,29.78,87.23,86.80,85.60,-0.24,-0.91,15.80,60.45,24.95,41.88,12.98,0.011744,18.20,0.00,0.00,0.00,29.01,982.27,1.16,805.55,241.53,255.62,230.22,239.11,251.17,230.67,,,,1.63,1.67,1.73,3.65,3.72,3.86,2.90,2.80,3.62,8.47,6.87,8.24,,,,,2418415.31,0.028042,44.28,
5/28/2012 4:15 PM,31.15,30.98,29.87,88.06,87.76,85.77,-0.17,-1.27,15.93,60.67,25.06,41.15,13.08,0.011851,18.36,0.00,0.00,0.00,29.00,982.10,1.10,769.99,210.66,222.08,250.67,209.81,218.89,232.11,,,,1.42,1.21,1.35,3.19,2.71,3.03,2.86,2.53,2.20,7.79,7.10,7.33,,,,,2417325.45,0.028791,45.46,
5/28/2012 4:30 PM,31.00,30.66,29.64,87.80,87.19,85.35,-0.34,-1.36,15.35,59.63,25.16,40.00,12.62,0.011425,17.71,0.00,0.00,0.00,29.00,982.02,1.05,735.27,17.13,23.25,357.55,17.31,27.40,7.30,,,,0.85,1.03,1.66,1.89,2.31,3.72,1.40,2.14,3.08,8.24,6.87,7.33,,,,,2417675.80,0.028552,45.08,
5/28/2012 4:45 PM,30.93,30.52,29.64,87.68,86.94,85.36,-0.41,-1.29,14.45,58.01,25.25,37.87,11.91,0.010775,16.72,0.00,0.00,0.00,29.00,981.98,1.00,696.46,27.21,27.22,28.87,24.76,26.36,29.66,,,,1.21,1.65,2.17,2.71,3.70,4.85,1.98,3.46,4.71,5.95,8.47,9.62,,,,,2417832.99,0.028446,44.91,
5/28/2012 5:00 PM,31.00,30.58,29.72,87.80,87.04,85.49,-0.42,-1.28,14.21,57.57,25.32,37.14,11.73,0.010613,16.47,0.00,0.00,0.00,28.99,981.90,0.93,649.10,359.35,359.70,357.71,355.52,358.75,358.65,,,,0.98,1.47,1.49,2.20,3.28,3.33,1.54,2.77,3.04,5.50,7.79,8.70,,,,,2417665.91,0.028563,45.09,
5/28/2012 5:15 PM,31.11,30.90,29.84,88.00,87.62,85.71,-0.21,-1.27,13.69,56.65,25.38,35.70,11.35,0.010262,15.94,0.00,0.00,0.00,28.99,981.92,0.86,600.43,274.91,299.08,312.34,272.39,297.60,314.27,,,,1.00,1.01,1.45,2.23,2.26,3.25,1.95,2.00,2.94,6.41,5.04,6.41,,,,,2417409.15,0.028737,45.37,
5/28/2012 5:30 PM,30.95,30.71,29.83,87.71,87.28,85.69,-0.24,-1.12,14.03,57.26,25.43,36.84,11.60,0.010490,16.29,0.00,0.00,0.00,29.00,981.94,0.79,549.93,308.87,328.28,340.94,314.02,335.81,341.77,,,,1.09,1.37,1.74,2.44,3.06,3.89,2.09,2.65,3.63,5.04,5.95,7.33,,,,,2417794.23,0.028472,44.95,
5/28/2012 5:45 PM,30.92,30.66,29.79,87.66,87.19,85.61,-0.26,-1.14,14.51,58.11,25.46,38.02,11.96,0.010813,16.78,0.00,0.00,0.00,29.00,981.94,0.72,502.15,316.36,328.30,322.53,321.01,327.53,322.15,,,,1.02,1.27,1.57,2.29,2.85,3.51,1.93,2.60,3.38,5.72,5.95,6.18,,,,,2417850.13,0.028434,44.89,
5/28/2012 6:00 PM,31.04,30.73,30.05,87.88,87.31,86.09,-0.32,-0.99,14.76,58.58,25.49,38.41,12.15,0.010997,17.06,0.00,0.00,0.00,28.99,981.86,0.53,366.52,36.06,42.59,42.03,32.36,37.52,37.00,,,,1.31,1.47,1.54,2.93,3.28,3.44,1.77,2.47,2.99,7.79,7.56,7.79,,,,,2417570.26,0.028629,45.19,
5/28/2012 6:15 PM,31.47,31.08,30.44,88.64,87.95,86.78,-0.39,-1.03,14.46,58.02,25.51,36.77,11.90,0.010784,16.73,0.00,0.00,0.00,28.99,981.76,0.58,401.72,126.80,132.08,96.20,126.51,135.23,93.61,,,,1.00,0.77,1.01,2.23,1.73,2.27,1.85,1.53,1.86,4.81,4.81,4.81,,,,,2416564.13,0.029331,46.30,
5/28/2012 6:30 PM,31.68,31.13,30.84,89.03,88.03,87.50,-0.55,-0.85,14.75,58.55,25.52,37.03,12.12,0.010995,17.05,0.00,0.00,0.00,28.99,981.71,0.50,348.49,198.75,174.06,169.07,200.17,175.90,170.17,,,,1.05,0.85,1.01,2.34,1.91,2.25,2.22,1.83,2.08,4.81,3.89,3.66,,,,,2416053.52,0.029693,46.87,
5/28/2012 6:45 PM,31.02,31.02,30.48,87.84,87.84,86.87,0.00,-0.54,14.51,58.12,25.52,37.84,11.95,0.010818,16.78,0.00,0.00,0.00,28.99,981.67,0.47,324.73,223.33,234.35,247.73,234.04,252.48,249.61,,,,0.62,0.52,0.81,1.39,1.15,1.81,0.90,0.99,1.65,3.66,3.89,3.89,,,,,2417623.94,0.028602,45.14,
5/28/2012 7:00 PM,30.11,30.49,29.73,86.20,86.88,85.51,0.37,-0.39,15.95,60.71,25.52,43.71,13.13,0.011863,18.37,0.00,0.00,0.00,28.99,981.59,0.37,256.21,302.25,303.02,318.73,294.18,298.25,319.11,,,,0.70,1.16,1.66,1.55,2.59,3.72,1.35,2.25,3.27,4.12,7.10,5.72,,,,,2419774.99,0.027155,42.85,
5/28/2012 7:15 PM,29.81,30.30,29.78,85.66,86.54,85.61,0.49,-0.03,16.55,61.79,25.51,46.14,13.63,0.012314,19.05,0.00,0.00,0.00,28.98,981.57,0.33,232.14,325.98,355.02,12.94,328.20,356.12,17.64,,,,0.48,0.84,1.31,1.07,1.88,2.92,1.04,1.70,2.72,2.06,3.43,4.81,,,,,2420487.46,0.026690,42.12,
5/28/2012 7:30 PM,29.04,29.89,29.80,84.27,85.81,85.64,0.85,0.76,16.86,62.35,25.50,49.18,13.92,0.012548,19.41,0.00,0.00,0.00,28.98,981.55,0.17,120.10,326.23,18.54,31.88,328.37,18.64,32.21,,,,0.68,1.49,2.06,1.51,3.34,4.60,1.44,3.29,4.57,3.21,4.81,5.95,,,,,2422323.59,0.025531,40.29,
5/28/2012 7:45 PM,28.05,29.91,29.81,82.50,85.84,85.65,1.86,1.75,17.38,63.28,25.49,53.74,14.40,0.012952,20.02,0.00,0.00,0.00,28.98,981.52,0.09,61.90,320.32,16.13,21.38,319.94,16.05,21.42,,,,0.63,1.35,1.80,1.41,3.02,4.02,1.40,2.98,4.01,2.29,4.35,5.27,,,,,2424662.32,0.024108,38.04,
5/28/2012 8:00 PM,27.82,29.28,29.46,82.08,84.71,85.03,1.46,1.64,18.10,64.58,25.47,57.05,15.08,0.013567,20.95,0.00,0.00,0.00,28.99,981.60,0.06,38.74,313.77,51.94,57.23,316.38,42.16,54.61,,,,0.57,0.43,1.17,1.27,0.95,2.63,1.14,0.75,2.44,3.43,5.50,6.64,,,,,2425217.33,0.023782,37.53,
5/28/2012 8:15 PM,27.15,28.70,29.37,80.87,83.66,84.87,1.55,2.23,18.64,65.56,25.45,61.38,15.62,0.014027,21.65,0.00,0.00,0.00,28.99,981.59,0.03,17.56,324.19,16.59,64.54,323.32,0.00,64.75,,,,0.60,0.00,0.79,1.34,0.00,1.76,1.29,0.00,1.72,2.06,0.00,3.66,,,,,2426814.55,0.022863,36.08,
5/28/2012 8:30 PM,26.94,28.14,29.57,80.50,82.64,85.23,1.19,2.63,18.73,65.72,25.42,62.43,15.71,0.014101,21.76,0.00,0.00,0.00,28.98,981.56,0.01,4.56,343.06,50.30,57.07,331.77,0.00,60.00,,,,0.52,0.00,0.88,1.16,0.00,1.98,1.03,0.00,1.92,2.29,0.00,3.43,,,,,2427303.70,0.022590,35.65,
5/28/2012 8:45 PM,26.07,27.67,29.52,78.93,81.80,85.14,1.60,3.45,18.61,65.50,25.38,65.21,15.63,0.013986,21.58,0.00,0.00,0.00,28.98,981.55,0.00,0.44,309.90,23.21,76.03,299.74,41.28,76.08,,,,0.59,0.05,0.99,1.32,0.12,2.21,1.18,0.12,2.20,2.06,1.83,3.89,,,,,2429373.64,0.021464,33.87,
5/28/2012 9:00 PM,25.49,27.01,29.36,77.88,80.61,84.85,1.51,3.87,19.15,66.47,25.33,69.78,16.19,0.014467,22.31,0.00,0.00,0.00,28.98,981.46,0.00,-0.80,330.90,55.30,84.60,314.62,0.00,84.50,,,,0.16,0.00,0.44,0.37,0.00,0.99,0.33,0.00,0.98,3.43,0.00,2.52,,,,,2430747.29,0.020733,32.72,
5/28/2012 9:15 PM,25.18,26.41,28.96,77.32,79.54,84.13,1.23,3.79,19.41,66.93,25.27,72.24,16.46,0.014698,22.66,0.00,0.00,0.00,28.98,981.44,0.00,-1.28,280.92,34.57,83.06,278.69,0.00,99.49,,,,0.43,0.00,0.10,0.96,0.00,0.21,0.95,0.00,0.17,1.60,0.00,1.60,,,,,2431495.77,0.020348,32.11,
5/28/2012 9:30 PM,24.89,26.13,27.64,76.80,79.04,81.76,1.25,2.76,19.75,67.54,25.20,75.10,16.83,0.015023,23.15,0.00,0.00,0.00,28.99,981.73,0.00,-1.55,253.27,181.60,173.01,244.49,186.27,173.62,,,,0.82,1.55,3.62,1.84,3.47,8.09,1.36,3.39,8.01,4.81,9.62,15.80,,,,,2432184.28,0.019996,31.56,
5/28/2012 9:45 PM,25.20,26.31,27.23,77.36,79.36,81.01,1.11,2.03,19.97,67.94,25.13,74.74,17.04,0.015224,23.46,0.00,0.00,0.00,28.99,981.80,0.00,-1.46,332.85,233.53,173.69,337.20,230.48,173.69,,,,0.52,0.69,3.47,1.17,1.54,7.75,1.00,1.30,7.70,2.75,4.12,10.30,,,,,2431445.68,0.020367,32.15,
5/28/2012 10:00 PM,24.82,26.47,27.04,76.67,79.64,80.67,1.65,2.22,19.73,67.52,25.06,75.33,16.81,0.015002,23.12,0.00,0.00,0.00,28.99,981.80,0.00,-1.29,284.76,235.34,181.17,286.81,234.35,180.96,,,,0.74,1.45,3.32,1.66,3.24,7.42,1.61,3.14,7.40,3.66,5.27,13.97,,,,,2432353.04,0.019916,31.44,
5/28/2012 10:15 PM,24.99,26.21,26.96,76.98,79.18,80.53,1.22,1.98,19.90,67.82,24.98,75.37,16.98,0.015157,23.36,0.00,0.00,0.00,28.99,981.84,0.00,-1.29,49.15,269.23,189.56,0.58,280.91,189.56,,,,0.47,0.52,2.11,1.05,1.16,4.71,0.43,1.00,4.69,3.43,4.12,6.64,,,,,2431944.55,0.020122,31.76,
5/28/2012 10:30 PM,24.94,25.33,26.60,76.90,77.59,79.88,0.39,1.66,20.53,68.95,24.92,78.60,17.64,0.015763,24.27,0.00,0.00,0.00,29.00,981.96,0.00,-1.49,42.75,69.80,166.58,40.56,73.51,167.54,,,,0.46,0.84,1.33,1.03,1.87,2.98,0.98,1.84,2.94,2.29,3.43,4.58,,,,,2432049.34,0.020055,31.66,
5/28/2012 10:45 PM,24.66,24.85,26.46,76.38,76.74,79.63,0.20,1.81,20.63,69.13,24.85,80.44,17.76,0.015857,24.41,0.00,0.00,0.00,29.00,981.94,0.00,-1.26,76.06,81.96,160.77,26.28,85.22,161.25,,,,0.22,0.44,2.63,0.49,0.98,5.87,0.32,0.97,5.84,1.83,3.21,8.70,,,,,2432731.18,0.019715,31.12,
5/28/2012 11:00 PM,24.38,25.26,26.37,75.89,77.46,79.47,0.87,1.99,20.40,68.71,24.79,80.58,17.52,0.015624,24.06,0.00,0.00,0.00,29.00,982.01,0.00,-1.55,313.56,181.81,169.17,318.74,196.61,169.15,,,,0.53,0.08,3.57,1.19,0.17,7.98,1.16,0.17,7.93,2.52,2.98,11.22,,,,,2433384.11,0.019393,30.62,
5/28/2012 11:15 PM,24.93,25.94,26.01,76.87,78.70,78.82,1.02,1.09,20.06,68.10,24.74,76.52,17.14,0.015300,23.58,0.00,0.00,0.00,29.00,982.05,0.00,-1.51,235.77,199.99,175.90,223.34,198.56,176.03,,,,1.21,1.97,5.13,2.70,4.41,11.48,2.38,4.23,11.37,7.33,10.53,17.63,,,,,2432088.58,0.020058,31.67,
5/28/2012 11:30 PM,25.72,25.71,25.39,78.30,78.28,77.69,-0.01,-0.34,19.20,66.57,24.68,69.05,16.23,0.014506,22.38,0.00,0.00,0.00,29.00,982.06,0.00,-1.07,243.87,229.65,200.89,245.12,229.53,198.93,,,,1.53,2.19,3.86,3.43,4.89,8.62,3.23,4.67,8.28,6.41,7.79,14.20,,,,,2430195.37,0.021007,33.17,
5/28/2012 11:45 PM,25.59,25.74,25.55,78.06,78.32,77.98,0.15,-0.04,18.91,66.04,24.62,68.35,15.94,0.014242,21.98,0.00,0.00,0.00,29.00,981.95,0.00,-1.74,214.91,209.91,199.74,212.42,209.47,199.96,,,,1.00,2.04,4.22,2.23,4.55,9.43,2.08,4.43,9.30,5.50,10.08,14.20,,,,,2430521.54,0.020839,32.90,
5/29/2012,25.65,25.73,25.59,78.16,78.31,78.06,0.08,-0.06,18.63,65.54,24.56,66.90,15.67,0.013991,21.60,0.00,0.00,0.00,29.00,981.99,0.00,-1.60,245.12,226.54,197.45,243.55,225.59,196.74,,,,1.53,2.51,5.09,3.43,5.61,11.38,3.15,5.42,11.25,8.70,11.45,17.63,,,,,2430378.92,0.020912,33.02,
5/29/2012 12:15 AM,25.59,25.75,25.68,78.06,78.34,78.23,0.16,0.10,18.50,65.29,24.51,66.56,15.54,0.013871,21.42,0.00,0.00,0.00,29.00,981.97,0.00,-1.49,225.11,213.05,187.03,225.71,213.11,186.86,,,,1.29,2.26,5.08,2.88,5.05,11.36,2.70,4.91,11.26,6.87,8.70,15.57,,,,,2430515.58,0.020841,32.90,
5/29/2012 12:30 AM,25.35,25.32,25.08,77.63,77.57,77.14,-0.03,-0.27,18.49,65.29,24.47,67.50,15.55,0.013867,21.41,0.00,0.00,0.00,29.00,981.97,0.00,-1.58,227.24,221.86,188.68,225.69,220.61,188.43,,,,1.38,2.19,4.49,3.08,4.89,10.03,2.58,4.52,9.95,7.33,9.39,14.66,,,,,2431089.58,0.020544,32.43,
5/29/2012 12:45 AM,24.73,24.83,24.75,76.51,76.70,76.54,0.10,0.02,18.61,65.51,24.42,70.55,15.69,0.013966,21.56,0.00,0.00,0.00,29.00,981.96,0.00,-1.50,249.83,228.60,190.21,249.84,228.00,190.01,,,,1.40,2.26,4.35,3.13,5.05,9.73,3.05,4.95,9.68,5.04,8.01,13.74,,,,,2432562.07,0.019798,31.26,
5/29/2012 1:00 AM,24.17,24.58,24.51,75.51,76.25,76.11,0.41,0.33,18.69,65.65,24.38,73.26,15.79,0.014031,21.66,0.00,0.00,0.00,29.00,981.93,0.00,-1.40,252.51,242.31,194.68,253.60,242.10,194.31,,,,1.36,2.33,4.34,3.03,5.20,9.70,2.97,5.14,9.60,8.01,9.39,18.32,,,,,2433873.20,0.019156,30.24,
5/29/2012 1:15 AM,23.60,24.14,24.31,74.48,75.46,75.76,0.54,0.71,18.82,65.87,24.33,76.42,15.94,0.014140,21.82,0.00,0.00,0.00,28.99,981.86,0.00,-1.53,245.93,248.46,206.77,246.52,248.34,206.40,,,,1.30,2.26,4.08,2.90,5.05,9.12,2.83,5.01,8.99,4.58,7.79,13.05,,,,,2435237.63,0.018506,29.21,
5/29/2012 1:30 AM,23.71,24.21,24.29,74.67,75.58,75.71,0.50,0.58,19.03,66.26,24.28,76.97,16.14,0.014335,22.12,0.00,0.00,0.00,28.99,981.80,0.00,-1.53,252.64,235.24,197.18,253.28,234.83,196.27,,,,1.47,2.53,4.65,3.29,5.65,10.39,3.21,5.57,10.22,5.50,7.79,19.92,,,,,2434984.03,0.018625,29.40,
5/29/2012 1:45 AM,23.38,24.02,24.12,74.09,75.23,75.42,0.64,0.74,18.77,65.79,24.23,77.21,15.90,0.014101,21.76,0.00,0.00,0.00,28.99,981.72,0.00,-1.48,244.82,245.16,206.81,246.41,245.26,206.40,,,,1.11,2.15,3.88,2.47,4.81,8.68,2.38,4.76,8.57,4.35,7.10,12.14,,,,,2435757.78,0.018268,28.83,
5/29/2012 2:00 AM,23.05,23.75,24.00,73.50,74.75,75.20,0.70,0.95,18.80,65.83,24.18,78.84,15.94,0.014119,21.79,0.00,0.00,0.00,28.99,981.61,0.00,-1.24,247.96,246.56,218.29,249.81,246.62,218.27,,,,1.10,2.35,4.34,2.47,5.26,9.71,2.39,5.24,9.66,6.87,9.39,17.86,,,,,2436534.95,0.017909,28.26,
5/29/2012 2:15 AM,22.77,23.49,23.89,72.98,74.28,74.99,0.72,1.12,18.75,65.74,24.13,79.96,15.90,0.014073,21.72,0.00,0.00,0.00,28.98,981.51,0.00,-1.42,251.70,247.69,220.22,250.84,247.53,220.21,,,,1.28,2.67,5.22,2.86,5.97,11.66,2.77,5.92,11.60,5.04,8.93,14.88,,,,,2437218.90,0.017600,27.77,
5/29/2012 2:30 AM,22.81,23.54,23.96,73.06,74.37,75.13,0.73,1.15,18.82,65.88,24.07,80.14,15.97,0.014142,21.82,0.00,0.00,0.00,28.98,981.45,0.00,-1.64,234.17,237.59,222.15,234.71,237.61,221.94,,,,1.18,2.22,4.32,2.63,4.96,9.66,2.59,4.91,9.59,5.04,8.01,12.59,,,,,2437113.79,0.017649,27.85,
5/29/2012 2:45 AM,22.27,23.23,23.95,72.08,73.81,75.12,0.96,1.69,18.90,66.02,24.01,83.22,16.08,0.014211,21.92,0.00,0.00,0.00,28.98,981.35,0.00,-1.34,246.62,224.76,244.96,246.96,224.81,244.28,,,,1.06,1.62,3.18,2.37,3.63,7.11,2.34,3.58,7.03,3.89,4.81,9.39,,,,,2438401.42,0.017077,26.94,
5/29/2012 3:00 AM,21.55,22.66,23.64,70.79,72.79,74.55,1.11,2.09,18.65,65.57,23.95,85.53,15.86,0.013982,21.57,0.00,0.00,0.00,28.97,981.23,0.00,-1.40,275.73,222.15,246.84,274.19,222.44,246.85,,,,0.31,1.30,3.34,0.69,2.91,7.48,0.62,2.89,7.46,2.52,5.50,13.51,,,,,2440103.10,0.016349,25.79,
5/29/2012 3:15 AM,21.36,22.09,23.41,70.44,71.76,74.14,0.73,2.05,18.99,66.18,23.89,88.44,16.21,0.014288,22.03,0.00,0.00,0.00,28.97,981.14,0.00,-1.41,318.08,217.29,240.22,307.71,219.07,240.25,,,,0.12,1.01,3.61,0.26,2.26,8.08,0.23,2.22,8.05,1.37,3.21,10.08,,,,,2440561.43,0.016157,25.49,
5/29/2012 3:30 AM,21.00,21.91,23.23,69.80,71.43,73.81,0.91,2.23,18.98,66.17,23.82,90.35,16.22,0.014284,22.02,0.00,0.00,0.00,28.97,981.01,0.00,-1.48,289.64,210.16,234.20,281.68,210.32,234.48,,,,0.27,0.93,3.53,0.61,2.09,7.89,0.57,2.05,7.85,2.52,3.21,10.53,,,,,2441411.50,0.015809,24.93,
5/29/2012 3:45 AM,20.90,22.14,23.05,69.62,71.85,73.49,1.24,2.15,19.09,66.37,23.75,91.55,16.34,0.014388,22.18,0.00,0.00,0.00,28.97,980.99,0.00,-1.51,282.00,243.24,234.26,290.13,249.00,234.37,,,,0.73,0.83,3.59,1.62,1.86,8.04,1.54,1.81,8.01,3.21,3.21,10.76,,,,,2441652.04,0.015714,24.78,
5/29/2012 4:00 AM,20.02,21.55,23.13,68.03,70.80,73.64,1.54,3.12,18.67,65.61,23.68,94.08,15.96,0.013996,21.59,0.00,0.00,0.00,28.97,981.01,0.00,-1.65,244.69,251.85,251.94,242.88,258.78,252.03,,,,0.70,0.42,4.11,1.57,0.94,9.20,1.42,0.92,9.17,2.98,3.21,15.34,,,,,2443748.81,0.014875,23.46,
5/29/2012 4:15 AM,20.14,21.25,23.18,68.25,70.25,73.73,1.11,3.05,19.18,66.52,23.62,96.42,16.46,0.014451,22.28,0.00,0.00,0.00,28.97,981.04,0.00,-1.54,240.46,259.35,275.40,240.05,260.53,275.77,,,,1.09,0.66,4.51,2.44,1.48,10.09,2.42,1.42,10.02,3.66,2.75,12.14,,,,,2443455.59,0.014988,23.64,
5/29/2012 4:30 AM,19.79,21.37,23.19,67.61,70.46,73.73,1.58,3.40,18.99,66.18,23.55,97.38,16.29,0.014278,22.02,0.00,0.00,0.00,28.97,981.14,0.00,-1.69,252.64,225.15,279.56,249.83,221.72,279.54,,,,0.56,0.57,4.56,1.25,1.27,10.21,1.20,1.18,10.14,2.29,2.29,12.82,,,,,2444294.06,0.014662,23.13,
5/29/2012 4:45 AM,19.89,21.16,23.00,67.81,70.08,73.40,1.26,3.11,19.16,66.48,23.48,97.75,16.45,0.014429,22.25,0.00,0.00,0.00,28.97,981.19,0.00,-1.39,264.08,156.98,258.75,268.06,163.65,258.94,,,,0.35,0.26,3.22,0.79,0.58,7.19,0.71,0.56,7.15,2.06,2.06,10.30,,,,,2444036.11,0.014761,23.28,
5/29/2012 5:00 AM,20.11,20.87,22.90,68.19,69.56,73.21,0.76,2.79,19.36,66.84,23.41,97.73,16.65,0.014615,22.53,0.00,0.00,0.00,28.97,981.23,0.00,-1.50,297.42,325.54,253.33,285.42,0.00,253.35,,,,0.47,0.00,2.68,1.06,0.00,6.00,1.04,0.00,5.99,2.52,0.00,14.20,,,,,2443532.69,0.014955,23.59,
5/29/2012 5:15 AM,19.83,20.84,22.74,67.70,69.52,72.94,1.01,2.91,19.06,66.32,23.34,97.54,16.36,0.014344,22.12,0.00,0.00,0.00,28.98,981.35,0.00,-1.93,268.32,244.83,249.51,268.30,241.02,249.38,,,,1.00,1.11,3.17,2.25,2.47,7.09,2.22,2.45,7.08,3.43,4.81,8.93,,,,,2444176.19,0.014706,23.20,
5/29/2012 5:30 AM,18.87,20.89,23.02,65.96,69.60,73.43,2.02,4.15,18.15,64.67,23.28,97.72,15.50,0.013528,20.89,0.00,0.00,0.00,28.98,981.38,0.00,-1.86,250.49,254.85,247.55,250.56,255.59,247.62,,,,1.01,2.29,4.44,2.27,5.12,9.92,2.17,5.08,9.91,3.21,7.33,12.14,,,,,2446474.04,0.013844,21.84,
5/29/2012 5:45 AM,18.57,20.31,23.00,65.42,68.56,73.40,1.75,4.44,17.88,64.19,23.21,97.85,15.25,0.013290,20.53,0.00,0.00,0.00,28.99,981.61,0.00,-1.57,223.21,236.90,255.60,221.86,237.29,255.67,,,,1.03,2.22,5.22,2.31,4.97,11.67,2.12,4.87,11.65,5.27,6.18,13.97,,,,,2447188.34,0.013581,21.43,
5/29/2012 6:00 AM,18.62,19.76,23.05,65.51,67.57,73.49,1.14,4.43,17.95,64.32,23.15,97.99,15.32,0.013349,20.63,0.00,0.00,0.00,28.99,981.86,0.00,-0.64,245.94,236.72,262.81,245.23,236.10,262.85,,,,1.07,2.22,5.14,2.39,4.97,11.48,2.29,4.93,11.45,5.50,10.99,23.36,,,,,2447062.88,0.013623,21.50,
5/29/2012 6:15 AM,18.79,20.16,22.57,65.82,68.29,72.62,1.37,3.78,18.14,64.64,23.09,98.09,15.49,0.013504,20.87,0.00,0.00,0.00,28.99,981.92,0.00,2.51,253.40,214.11,274.46,253.16,215.28,274.78,,,,0.87,1.96,3.73,1.96,4.38,8.35,1.84,4.28,8.29,3.43,6.18,11.68,,,,,2446662.46,0.013767,21.73,
5/29/2012 6:30 AM,19.28,19.99,22.23,66.71,67.99,72.01,0.71,2.95,18.63,65.53,23.03,98.16,15.95,0.013939,21.52,0.00,0.00,0.00,29.00,982.02,0.02,11.17,288.97,219.11,270.65,288.56,218.42,270.74,,,,0.92,0.68,2.57,2.06,1.51,5.74,2.03,1.42,5.70,3.66,3.43,8.93,,,,,2445483.71,0.014200,22.42,
5/29/2012 6:45 AM,19.61,20.58,22.29,67.30,69.04,72.12,0.96,2.68,18.94,66.09,22.97,98.10,16.24,0.014216,21.95,0.00,0.00,0.00,29.00,982.18,0.03,23.19,267.64,236.48,276.31,268.88,235.56,276.22,,,,0.75,1.30,3.16,1.68,2.91,7.07,1.65,2.88,7.06,2.98,4.12,8.47,,,,,2444702.20,0.014491,22.88,
5/29/2012 7:00 AM,19.51,20.49,22.45,67.13,68.89,72.41,0.98,2.93,18.81,65.86,22.93,97.91,16.12,0.014099,21.77,0.00,0.00,0.00,29.00,982.26,0.05,35.67,254.38,223.98,271.81,254.42,223.92,271.77,,,,0.73,1.80,3.23,1.62,4.02,7.23,1.60,4.02,7.23,3.43,8.01,13.28,,,,,2444936.98,0.014401,22.74,
5/29/2012 7:15 AM,20.01,20.80,22.45,68.01,69.44,72.41,0.79,2.44,18.52,65.34,22.88,93.29,15.81,0.013847,21.39,0.00,0.00,0.00,29.01,982.28,0.13,90.58,240.78,212.96,274.97,251.01,215.30,274.84,,,,0.63,1.26,2.46,1.41,2.82,5.51,1.29,2.79,5.50,2.75,4.35,6.64,,,,,2443765.43,0.014850,23.45,
5/29/2012 7:30 AM,20.59,20.92,22.42,69.06,69.65,72.36,0.33,1.83,17.45,63.41,22.83,84.05,14.76,0.012935,20.01,0.00,0.00,0.00,29.00,982.26,0.25,174.05,232.59,227.89,269.58,251.37,235.62,269.54,,,,0.29,0.30,1.82,0.64,0.66,4.07,0.61,0.62,4.06,2.06,1.83,5.04,,,,,2442382.55,0.015394,24.31,
5/29/2012 7:45 AM,21.47,21.78,22.44,70.65,71.21,72.40,0.31,0.97,17.14,62.85,22.78,78.04,14.43,0.012681,19.63,0.00,0.00,0.00,29.01,982.28,0.33,230.19,235.36,248.42,265.59,232.82,248.12,265.61,,,,0.52,0.61,1.89,1.16,1.37,4.22,1.09,1.32,4.22,2.29,2.52,5.04,,,,,2440287.50,0.016255,25.67,
5/29/2012 8:00 AM,22.41,22.38,22.52,72.35,72.29,72.53,-0.03,0.10,17.43,63.37,22.75,75.10,14.66,0.012927,20.00,0.00,0.00,0.00,29.01,982.32,0.40,277.60,207.91,216.21,259.08,205.78,215.10,259.10,,,,0.75,0.85,2.03,1.67,1.91,4.55,1.62,1.87,4.51,3.66,3.66,9.62,,,,,2438051.29,0.017215,27.19,
5/29/2012 8:15 AM,22.89,22.78,22.68,73.20,73.01,72.83,-0.11,-0.21,17.56,63.61,22.72,73.59,14.76,0.013039,20.17,0.00,0.00,0.00,29.01,982.32,0.46,320.72,210.81,224.42,230.03,210.19,222.59,230.20,,,,1.06,1.08,1.70,2.37,2.41,3.80,2.27,2.35,3.77,4.12,3.89,4.58,,,,,2436924.68,0.017718,27.98,
5/29/2012 8:30 AM,23.42,23.30,22.92,74.15,73.95,73.26,-0.11,-0.50,17.21,62.98,22.70,69.75,14.43,0.012761,19.74,0.00,0.00,0.00,29.00,982.19,0.53,370.21,211.27,210.73,216.57,208.93,214.30,214.36,,,,0.85,0.75,1.38,1.89,1.67,3.09,1.70,1.56,3.00,3.89,3.89,5.04,,,,,2435667.22,0.018298,28.89,
5/29/2012 8:45 AM,23.79,23.64,22.97,74.82,74.55,73.35,-0.15,-0.81,17.38,63.28,22.68,68.95,14.56,0.012898,19.95,0.00,0.00,0.00,29.00,982.26,0.61,426.59,219.53,222.57,209.33,219.68,221.77,209.70,,,,1.29,1.63,2.06,2.88,3.64,4.61,2.73,3.55,4.53,6.41,7.10,7.56,,,,,2434795.26,0.018706,29.54,
5/29/2012 9:00 AM,24.03,23.96,23.27,75.25,75.12,73.88,-0.07,-0.76,17.36,63.25,22.67,67.89,14.54,0.012887,19.94,0.00,0.00,0.00,29.01,982.39,0.68,474.60,237.52,233.20,216.53,242.74,234.43,217.40,,,,1.52,1.59,2.02,3.39,3.56,4.52,3.02,3.29,4.30,7.56,8.01,9.16,,,,,2434216.44,0.018981,29.98,
5/29/2012 9:15 AM,24.35,24.20,23.33,75.83,75.57,74.00,-0.15,-1.01,17.59,63.66,22.66,67.60,14.73,0.013076,20.23,0.00,0.00,0.00,29.01,982.49,0.75,523.59,237.07,235.27,222.44,237.63,235.37,222.54,,,,1.63,2.03,2.62,3.64,4.55,5.86,3.30,4.32,5.70,6.87,7.79,9.39,,,,,2433461.16,0.019344,30.55,
5/29/2012 9:30 AM,24.76,24.65,23.66,76.57,76.38,74.59,-0.11,-1.10,17.74,63.94,22.66,66.63,14.86,0.013210,20.43,0.00,0.00,0.00,29.01,982.54,0.82,569.73,241.56,239.43,226.65,242.85,242.14,227.11,,,,1.82,2.21,3.10,4.07,4.94,6.92,3.70,4.61,6.69,8.70,8.70,11.45,,,,,2432483.07,0.019827,31.32,
5/29/2012 9:45 AM,25.01,24.79,23.84,77.01,76.63,74.92,-0.21,-1.17,17.75,63.95,22.66,65.68,14.86,0.013216,20.44,0.00,0.00,0.00,29.01,982.47,0.89,617.38,242.35,243.55,226.23,244.15,243.44,226.98,,,,2.49,3.15,3.47,5.57,7.05,7.75,5.13,6.81,7.45,10.30,11.68,11.45,,,,,2431895.15,0.020123,31.78,
5/29/2012 10:00 AM,25.47,25.30,24.09,77.85,77.55,75.37,-0.17,-1.38,17.94,64.29,22.68,64.69,15.02,0.013384,20.69,0.00,0.00,0.00,29.01,982.39,0.95,664.59,233.22,229.76,226.48,237.57,234.67,227.47,,,,2.13,2.45,3.53,4.76,5.49,7.88,4.30,4.86,7.43,11.91,10.76,13.51,,,,,2430793.02,0.020689,32.68,
5/29/2012 10:15 AM,25.60,25.38,24.26,78.08,77.68,75.67,-0.22,-1.34,17.98,64.36,22.72,64.36,15.05,0.013419,20.75,0.00,0.00,0.00,29.01,982.46,1.02,713.91,251.64,253.12,240.85,255.97,255.27,242.10,,,,2.38,2.86,3.67,5.33,6.40,8.20,4.81,6.09,7.91,10.08,10.99,11.91,,,,,2430487.14,0.020849,32.93,
5/29/2012 10:30 AM,25.86,25.54,24.49,78.54,77.97,76.09,-0.32,-1.37,18.03,64.45,22.77,63.61,15.08,0.013464,20.82,0.00,0.00,0.00,29.01,982.50,0.94,654.41,228.98,231.80,220.98,232.09,231.77,221.04,,,,2.32,2.90,4.11,5.19,6.49,9.18,4.81,6.27,9.09,11.68,12.14,12.59,,,,,2429878.10,0.021165,33.43,
5/29/2012 10:45 AM,26.09,25.94,24.89,78.96,78.69,76.81,-0.15,-1.19,18.07,64.53,22.84,62.94,15.12,0.013505,20.88,0.00,0.00,0.00,29.01,982.43,1.18,824.96,239.46,228.41,222.89,236.14,228.34,223.43,,,,2.07,2.47,2.86,4.63,5.53,6.39,4.06,4.98,6.02,10.08,9.62,10.53,,,,,2429331.58,0.021459,33.89,
5/29/2012 11:00 AM,26.40,26.18,24.95,79.52,79.12,76.91,-0.22,-1.45,18.21,64.77,22.92,62.33,15.23,0.013622,21.05,0.00,0.00,0.00,29.01,982.42,1.08,756.02,229.14,238.84,234.86,233.82,240.25,233.34,,,,1.76,2.04,3.06,3.93,4.57,6.84,3.61,4.34,6.58,9.16,9.16,15.57,,,,,2428597.07,0.021854,34.52,
5/29/2012 11:15 AM,26.37,26.11,25.11,79.46,79.01,77.19,-0.25,-1.26,18.43,65.18,23.01,63.34,15.45,0.013817,21.35,0.00,0.00,0.00,29.01,982.45,1.03,715.12,227.48,240.07,233.58,229.07,239.15,232.38,,,,1.89,2.41,2.78,4.23,5.39,6.21,3.78,5.07,6.01,9.62,11.45,10.30,,,,,2428671.27,0.021813,34.45,
5/29/2012 11:30 AM,26.86,26.58,25.60,80.36,79.85,78.09,-0.28,-1.26,18.77,65.79,23.10,62.88,15.76,0.014128,21.82,0.00,0.00,0.00,29.01,982.36,0.94,654.97,217.79,221.34,221.81,219.46,222.85,223.99,,,,1.50,1.73,2.65,3.36,3.87,5.93,2.89,3.30,5.68,6.64,9.16,11.22,,,,,2427488.86,0.022468,35.48,
5/29/2012 11:45 AM,27.29,27.08,26.12,81.13,80.74,79.02,-0.22,-1.17,18.50,65.29,23.20,60.27,15.47,0.013890,21.45,0.00,0.00,0.00,29.00,982.23,1.31,916.02,218.20,205.82,213.36,227.00,217.82,215.23,,,,1.78,1.89,2.35,3.98,4.23,5.27,2.79,3.62,4.68,10.30,12.37,13.28,,,,,2426466.93,0.023046,36.39,
5/29/2012 12:00 PM,27.62,27.48,26.46,81.72,81.46,79.63,-0.14,-1.16,18.27,64.88,23.31,58.30,15.24,0.013698,21.16,0.00,0.00,0.00,29.00,982.04,1.41,981.04,226.98,214.10,207.87,225.69,220.32,208.69,,,,2.23,2.31,2.98,4.99,5.16,6.67,4.24,4.41,6.27,11.45,11.91,13.28,,,,,2425694.04,0.023493,37.09,
5/29/2012 12:15 PM,28.02,27.76,26.54,82.43,81.96,79.78,-0.26,-1.47,18.50,65.30,23.42,57.82,15.45,0.013907,21.47,0.00,0.00,0.00,28.99,981.88,1.41,983.86,218.10,220.63,211.81,220.38,222.67,212.88,,,,2.34,2.72,3.27,5.23,6.08,7.31,4.35,5.51,6.99,10.08,11.45,12.14,,,,,2424752.29,0.024048,37.96,
5/29/2012 12:30 PM,28.31,27.98,26.85,82.95,82.37,80.33,-0.33,-1.45,18.55,65.38,23.54,57.05,15.49,0.013958,21.54,0.00,0.00,0.00,28.99,981.62,1.30,906.55,216.35,214.12,217.81,217.54,219.34,221.15,,,,2.29,2.68,3.41,5.11,5.99,7.63,3.89,4.84,6.61,12.82,15.34,14.20,,,,,2424064.78,0.024464,38.61,
5/29/2012 12:45 PM,28.48,28.27,27.14,83.26,82.88,80.85,-0.21,-1.34,18.61,65.49,23.68,56.72,15.54,0.014015,21.63,0.00,0.00,0.00,28.98,981.39,1.41,981.46,221.47,222.80,223.22,223.61,227.23,222.21,,,,2.14,2.33,2.95,4.77,5.21,6.59,3.92,4.40,6.05,11.22,11.68,13.28,,,,,2423661.19,0.024712,38.99,
5/29/2012 1:00 PM,28.45,28.18,27.25,83.22,82.73,81.05,-0.27,-1.20,18.41,65.15,23.81,56.10,15.35,0.013847,21.37,0.00,0.00,0.00,28.97,981.15,1.14,796.04,214.57,214.50,209.61,216.89,218.50,213.46,,,,2.00,2.46,3.27,4.48,5.50,7.32,3.53,4.40,6.22,10.30,11.91,13.28,,,,,2423716.57,0.024686,38.94,
5/29/2012 1:15 PM,29.11,28.76,27.64,84.40,83.76,81.75,-0.36,-1.47,18.54,65.37,23.95,54.47,15.45,0.013980,21.56,0.00,0.00,0.00,28.96,980.87,1.40,979.52,202.70,205.09,204.76,200.77,203.45,203.59,,,,2.21,2.49,3.42,4.94,5.56,7.66,4.15,4.89,7.22,11.68,11.22,13.74,,,,,2422151.30,0.025657,40.46,
5/29/2012 1:30 PM,28.71,28.50,27.46,83.67,83.30,81.43,-0.21,-1.25,18.03,64.45,24.09,53.95,14.98,0.013522,20.87,0.00,0.00,0.00,28.96,980.66,1.06,737.28,237.13,239.01,235.97,236.62,239.99,236.38,,,,2.22,2.52,3.13,4.97,5.64,7.01,4.22,4.98,6.65,9.85,11.68,11.68,,,,,2423112.86,0.025066,39.52,
5/29/2012 1:45 PM,28.78,28.64,27.58,83.80,83.55,81.64,-0.14,-1.20,18.11,64.59,24.24,54.02,15.05,0.013598,20.98,0.00,0.00,0.00,28.95,980.43,1.12,778.74,212.76,208.93,208.74,216.74,211.82,214.59,,,,2.04,2.25,2.98,4.57,5.03,6.65,3.61,4.26,6.12,9.16,9.85,11.45,,,,,2422946.18,0.025171,39.68,
5/29/2012 2:00 PM,28.87,28.77,27.71,83.96,83.79,81.87,-0.09,-1.16,18.00,64.40,24.37,53.38,14.95,0.013508,20.84,0.00,0.00,0.00,28.95,980.26,1.32,919.70,225.86,227.15,217.97,223.17,225.04,219.99,,,,1.99,2.16,2.40,4.44,4.82,5.37,3.46,4.30,5.05,10.53,12.37,13.74,,,,,2422736.65,0.025305,39.88,
5/29/2012 2:15 PM,29.17,28.79,27.88,84.50,83.82,82.19,-0.38,-1.28,17.75,63.95,24.50,51.65,14.71,0.013300,20.52,0.00,0.00,0.00,28.95,980.25,1.31,912.10,213.94,227.15,246.46,240.65,248.87,249.23,,,,1.69,1.85,2.71,3.78,4.13,6.05,2.49,3.06,5.60,9.85,10.08,10.99,,,,,2422023.45,0.025751,40.58,
5/29/2012 2:30 PM,29.19,28.93,27.85,84.54,84.07,82.13,-0.26,-1.34,17.08,62.74,24.63,49.43,14.10,0.012745,19.68,0.00,0.00,0.00,28.94,980.18,1.11,774.57,293.65,288.00,283.83,298.20,288.67,272.56,,,,1.00,1.27,1.78,2.23,2.83,3.99,1.73,2.49,3.56,8.01,7.79,8.93,,,,,2421973.09,0.025782,40.63,
5/29/2012 2:45 PM,29.42,29.23,28.19,84.95,84.62,82.73,-0.18,-1.23,17.79,64.02,24.75,51.03,14.73,0.013339,20.58,0.00,0.00,0.00,28.94,980.01,1.04,728.41,236.31,241.36,252.61,239.55,246.57,251.97,,,,1.59,1.83,2.45,3.55,4.09,5.49,3.18,3.82,4.99,9.39,10.53,10.30,,,,,2421425.56,0.026134,41.18,
5/29/2012 3:00 PM,29.75,29.11,28.30,85.55,84.40,82.95,-0.64,-1.44,17.65,63.77,24.88,49.66,14.60,0.013232,20.41,0.00,0.00,0.00,28.93,979.73,1.31,909.99,226.27,238.25,241.17,243.95,274.04,244.99,,,,1.18,1.22,1.53,2.65,2.74,3.42,1.56,2.17,2.85,13.74,13.05,13.05,,,,,2420639.49,0.026644,41.97,
5/29/2012 3:15 PM,29.81,29.64,28.67,85.66,85.35,83.60,-0.17,-1.14,17.52,63.54,25.00,49.09,14.48,0.013129,20.25,0.00,0.00,0.00,28.93,979.68,1.33,923.97,257.45,255.50,243.74,259.14,254.03,249.02,,,,1.64,1.84,2.31,3.67,4.12,5.17,2.92,3.54,4.70,10.76,9.39,9.62,,,,,2420497.86,0.026740,42.12,
5/29/2012 3:30 PM,27.19,27.12,25.90,80.94,80.81,78.62,-0.07,-1.29,16.81,62.27,25.12,54.68,13.94,0.012517,19.33,0.00,0.00,0.00,28.94,979.97,0.39,273.22,298.13,301.83,304.93,299.05,304.66,306.40,,,,3.62,4.87,7.72,8.10,10.88,17.26,6.86,9.86,16.60,21.75,22.90,30.46,,,,,2426711.52,0.023052,36.32,
5/29/2012 3:45 PM,25.51,25.27,24.33,77.91,77.48,75.79,-0.24,-1.18,16.75,62.15,25.23,59.85,13.94,0.012435,19.21,0.00,0.00,0.00,28.94,980.11,0.70,489.39,310.72,312.45,312.25,310.91,314.10,312.64,,,,2.73,3.83,7.20,6.10,8.56,16.10,5.22,7.80,15.55,19.69,19.01,28.85,,,,,2430712.36,0.020779,32.74,
5/29/2012 4:00 PM,25.16,24.89,23.95,77.28,76.80,75.10,-0.27,-1.21,16.51,61.71,25.33,60.17,13.74,0.012237,18.91,0.00,0.00,0.00,28.95,980.28,0.35,242.79,305.13,316.74,315.26,297.63,314.89,316.87,,,,2.05,2.78,4.41,4.59,6.21,9.87,3.49,5.07,9.05,10.76,17.17,23.59,,,,,2431542.78,0.020353,32.08,
5/29/2012 4:15 PM,23.97,23.73,23.04,75.15,74.72,73.47,-0.24,-0.94,16.66,61.99,25.39,65.15,13.92,0.012351,19.08,0.00,0.00,0.00,28.94,980.21,0.26,183.97,332.71,341.12,339.78,339.53,344.77,339.47,,,,1.40,2.18,4.26,3.14,4.88,9.54,2.36,4.30,9.24,10.99,13.97,15.57,,,,,2434348.37,0.018958,29.88,
5/29/2012 4:30 PM,23.73,23.51,22.85,74.71,74.32,73.13,-0.22,-0.88,16.88,62.39,25.43,67.05,14.12,0.012524,19.35,0.00,0.00,0.00,28.94,980.14,0.28,192.45,297.80,314.19,318.69,303.99,311.98,320.49,,,,1.20,1.31,2.78,2.68,2.93,6.21,1.86,2.46,5.69,8.47,8.01,10.30,,,,,2434934.45,0.018680,29.44,
5/29/2012 4:45 PM,23.48,23.41,22.91,74.26,74.14,73.24,-0.07,-0.57,17.59,63.66,25.44,71.23,14.77,0.013107,20.22,0.00,0.00,0.00,28.94,979.97,0.18,128.95,29.80,16.21,29.45,27.76,28.34,30.79,,,,0.62,1.75,2.77,1.38,3.92,6.19,1.19,3.65,5.89,4.12,9.16,10.53,,,,,2435529.22,0.018403,28.99,
5/29/2012 5:00 PM,23.16,23.12,22.74,73.69,73.62,72.93,-0.04,-0.42,19.05,66.30,25.43,79.67,16.19,0.014383,22.14,0.00,0.00,0.00,28.93,979.71,0.16,111.63,7.10,17.27,29.76,0.09,18.54,27.44,,,,1.01,2.25,3.09,2.25,5.02,6.91,1.44,4.37,6.56,9.62,13.97,16.49,,,,,2436282.71,0.018059,28.45,
5/29/2012 5:15 PM,22.80,22.66,22.35,73.04,72.79,72.23,-0.14,-0.45,19.50,67.11,25.41,83.74,16.66,0.014789,22.76,0.00,0.00,0.00,28.94,979.99,0.12,85.17,313.96,317.58,347.11,310.36,318.90,352.09,,,,1.07,1.62,2.59,2.40,3.62,5.79,1.98,3.27,4.93,5.50,7.79,10.53,,,,,2437142.11,0.017662,27.83,
5/29/2012 5:30 PM,22.67,22.54,22.20,72.80,72.57,71.96,-0.13,-0.47,19.60,67.28,25.37,84.90,16.77,0.014883,22.89,0.00,0.00,0.00,28.93,979.68,0.17,120.76,298.30,341.65,351.02,292.43,350.77,351.18,,,,0.57,0.86,2.20,1.28,1.93,4.92,0.85,1.34,4.56,3.89,5.27,7.10,,,,,2437449.46,0.017529,27.61,
5/29/2012 5:45 PM,23.29,22.98,22.44,73.92,73.37,72.40,-0.31,-0.85,19.84,67.72,25.33,83.06,16.99,0.015119,23.24,0.00,0.00,0.00,28.92,979.51,0.26,180.68,135.05,99.91,15.18,147.68,87.55,359.72,,,,0.59,0.41,1.17,1.32,0.92,2.61,0.44,0.42,2.06,3.66,3.21,6.87,,,,,2435976.88,0.018203,28.67,
5/29/2012 6:00 PM,23.60,23.45,22.83,74.48,74.20,73.10,-0.15,-0.77,19.57,67.22,25.29,80.14,16.69,0.014866,22.86,0.00,0.00,0.00,28.92,979.32,0.20,137.64,311.47,320.17,69.74,278.68,251.73,78.47,,,,0.46,0.29,0.55,1.03,0.64,1.24,0.54,0.41,1.16,2.75,2.75,4.58,,,,,2435241.37,0.018550,29.21,
5/29/2012 6:15 PM,23.72,23.44,22.94,74.69,74.20,73.29,-0.27,-0.78,19.91,67.83,25.24,81.29,17.04,0.015185,23.34,0.00,0.00,0.00,28.92,979.39,0.13,89.04,200.58,196.77,199.28,199.81,197.63,190.70,,,,0.88,0.92,0.77,1.97,2.07,1.73,1.92,2.01,1.67,3.43,3.21,2.98,,,,,2434964.66,0.018680,29.41,
5/29/2012 6:30 PM,23.36,23.01,22.79,74.05,73.43,73.03,-0.35,-0.57,20.04,68.08,25.20,83.75,17.20,0.015315,23.53,0.00,0.00,0.00,28.92,979.29,0.13,87.41,178.76,175.98,148.06,176.79,175.07,145.62,,,,1.32,2.00,1.96,2.96,4.48,4.38,2.73,4.37,4.15,6.18,7.79,6.64,,,,,2435806.44,0.018287,28.79,
5/29/2012 6:45 PM,23.34,23.10,22.55,74.01,73.58,72.59,-0.24,-0.78,20.39,68.70,25.15,85.72,17.57,0.015652,24.04,0.00,0.00,0.00,28.92,979.29,0.15,103.44,156.21,145.32,101.52,142.04,134.46,102.71,,,,1.37,1.63,2.07,3.06,3.64,4.62,1.99,2.94,4.44,7.56,8.70,10.30,,,,,2435864.35,0.018261,28.75,
5/29/2012 7:00 PM,23.80,23.44,22.69,74.83,74.19,72.84,-0.36,-1.11,20.12,68.22,25.11,82.03,17.26,0.015397,23.66,0.00,0.00,0.00,28.92,979.38,0.16,114.99,121.21,122.19,104.46,123.24,123.12,104.99,,,,2.01,2.53,2.91,4.48,5.66,6.52,4.24,5.38,6.33,13.05,13.97,17.86,,,,,2434770.49,0.018772,29.56,
5/29/2012 7:15 PM,23.73,23.39,22.62,74.71,74.11,72.72,-0.33,-1.10,19.54,67.17,25.07,79.37,16.65,0.014837,22.82,0.00,0.00,0.00,28.92,979.36,0.12,83.62,104.48,98.49,85.90,104.37,99.35,88.33,,,,2.15,2.65,3.35,4.80,5.92,7.49,4.52,5.72,7.26,8.93,10.08,11.91,,,,,2434937.75,0.018693,29.43,
5/29/2012 7:30 PM,23.62,23.30,22.59,74.51,73.94,72.66,-0.32,-1.03,19.23,66.61,25.02,78.34,16.34,0.014549,22.39,0.00,0.00,0.00,28.92,979.40,0.09,60.34,92.11,87.15,81.10,90.48,87.39,82.18,,,,2.15,2.44,2.66,4.81,5.47,5.94,4.52,5.20,5.76,8.24,9.39,10.53,,,,,2435192.84,0.018572,29.24,
5/29/2012 7:45 PM,23.36,23.10,22.37,74.05,73.58,72.27,-0.26,-0.99,19.31,66.76,24.98,79.97,16.44,0.014625,22.50,0.00,0.00,0.00,28.92,979.32,0.07,47.15,82.45,81.30,75.99,84.23,82.01,77.26,,,,2.36,2.86,3.62,5.28,6.39,8.10,5.03,6.24,8.02,9.85,10.30,12.14,,,,,2435799.64,0.018289,28.80,
5/29/2012 8:00 PM,23.20,23.00,22.39,73.76,73.40,72.30,-0.20,-0.81,19.27,66.68,24.93,80.54,16.40,0.014581,22.43,0.00,0.00,0.00,28.92,979.43,0.04,25.04,75.07,52.84,50.15,73.08,59.14,49.50,,,,1.10,1.90,2.74,2.45,4.26,6.13,2.11,3.79,5.97,9.16,9.85,18.32,,,,,2436191.66,0.018105,28.51,
5/29/2012 8:15 PM,22.92,22.84,22.29,73.25,73.11,72.12,-0.07,-0.63,19.33,66.79,24.88,82.22,16.48,0.014632,22.51,0.00,0.00,0.00,28.92,979.41,0.01,10.40,27.59,42.14,47.53,27.49,41.71,46.55,,,,0.42,1.26,2.35,0.94,2.82,5.25,0.78,2.57,5.19,5.27,6.41,8.47,,,,,2436863.17,0.017798,28.03,
5/29/2012 8:30 PM,22.69,22.71,22.24,72.85,72.88,72.03,0.02,-0.45,19.52,67.14,24.82,84.37,16.69,0.014814,22.78,0.00,0.00,0.00,28.92,979.47,0.01,4.12,33.17,59.87,67.63,25.05,51.19,66.86,,,,0.47,1.01,1.85,1.06,2.25,4.14,0.91,2.03,3.79,4.35,5.50,7.79,,,,,2437392.00,0.017558,27.65,
5/29/2012 8:45 PM,22.02,22.23,22.17,71.63,72.02,71.91,0.22,0.15,19.57,67.23,24.77,88.14,16.77,0.014854,22.85,0.00,0.00,0.00,28.92,979.54,0.00,-0.10,65.94,36.35,35.72,19.77,20.98,34.56,,,,0.27,1.45,3.11,0.61,3.24,6.95,0.24,2.98,6.87,4.35,8.24,9.16,,,,,2438992.29,0.016852,26.54,
5/29/2012 9:00 PM,21.86,22.22,22.03,71.35,71.99,71.66,0.36,0.17,19.61,67.30,24.71,89.24,16.82,0.014894,22.90,0.00,0.00,0.00,28.92,979.36,0.00,-1.00,347.37,20.73,42.98,351.09,19.56,42.49,,,,0.66,1.30,2.35,1.48,2.90,5.26,1.38,2.80,5.23,2.98,4.81,13.28,,,,,2439372.41,0.016692,26.28,
5/29/2012 9:15 PM,21.41,21.84,22.10,70.53,71.31,71.77,0.43,0.69,19.62,67.32,24.65,91.78,16.85,0.014900,22.91,0.00,0.00,0.00,28.92,979.33,0.00,-1.25,336.50,7.96,21.89,349.63,4.19,20.99,,,,0.55,1.79,3.14,1.22,4.00,7.02,1.01,3.67,6.94,3.21,8.01,9.16,,,,,2440444.23,0.016237,25.56,
5/29/2012 9:30 PM,21.51,21.62,22.02,70.71,70.92,71.63,0.11,0.51,19.90,67.82,24.58,92.81,17.14,0.015158,23.31,0.00,0.00,0.00,28.93,979.61,0.00,-1.50,306.46,335.82,2.25,332.02,338.75,2.46,,,,0.75,1.60,3.26,1.67,3.57,7.30,1.27,3.24,6.70,5.95,8.47,10.30,,,,,2440204.01,0.016332,25.72,
5/29/2012 9:45 PM,21.55,21.57,21.72,70.79,70.82,71.09,0.02,0.17,19.82,67.68,24.51,92.12,17.05,0.015079,23.19,0.00,0.00,0.00,28.94,979.91,0.00,-1.63,196.18,322.66,348.39,192.25,336.54,348.88,,,,0.53,0.86,2.93,1.18,1.91,6.55,0.75,1.29,6.48,2.98,5.95,10.30,,,,,2440104.73,0.016369,25.79,
5/29/2012 10:00 PM,21.48,21.57,21.32,70.67,70.83,70.37,0.09,-0.16,19.68,67.42,24.44,91.66,16.90,0.014941,22.99,0.00,0.00,0.00,28.94,979.91,0.00,-1.39,102.09,101.19,1.61,85.37,94.47,2.00,,,,0.38,0.33,1.26,0.86,0.74,2.82,0.38,0.60,2.60,4.12,2.29,10.08,,,,,2440266.15,0.016301,25.68,
5/29/2012 10:15 PM,21.23,21.69,21.53,70.22,71.03,70.76,0.45,0.30,19.49,67.08,24.38,91.95,16.72,0.014762,22.72,0.00,0.00,0.00,28.94,979.94,0.00,-1.20,311.18,343.70,12.09,303.17,331.90,20.16,,,,0.94,0.63,0.86,2.11,1.41,1.92,1.77,1.01,1.81,3.43,2.75,4.58,,,,,2440853.60,0.016057,25.30,
5/29/2012 10:30 PM,20.74,20.97,21.30,69.33,69.74,70.34,0.23,0.56,19.56,67.20,24.31,95.19,16.82,0.014826,22.81,0.00,0.00,0.00,28.94,979.92,0.00,-2.08,257.99,238.06,2.08,259.00,233.06,48.35,,,,0.48,1.02,0.37,1.07,2.28,0.83,0.74,2.14,0.79,2.75,3.89,2.29,,,,,2442024.89,0.015575,24.54,
5/29/2012 10:45 PM,21.07,21.16,21.54,69.92,70.09,70.76,0.10,0.47,19.81,67.65,24.25,94.81,17.07,0.015059,23.17,0.00,0.00,0.00,28.95,980.23,0.00,-1.55,306.45,306.14,331.95,305.27,306.88,328.11,,,,1.69,2.54,4.00,3.79,5.67,8.95,3.54,5.54,8.83,9.85,11.45,13.97,,,,,2441250.79,0.015886,25.04,
5/29/2012 11:00 PM,21.17,21.14,21.88,70.11,70.06,71.39,-0.03,0.71,19.44,66.99,24.19,92.03,16.67,0.014711,22.65,0.00,0.00,0.00,28.94,980.22,0.00,-0.51,330.29,336.81,337.05,314.08,317.09,335.79,,,,0.69,1.33,3.81,1.55,2.97,8.53,0.84,2.37,8.48,10.30,16.26,23.36,,,,,2441007.18,0.015986,25.19,
5/29/2012 11:15 PM,21.07,20.93,21.28,69.93,69.67,70.30,-0.14,0.20,19.42,66.96,24.13,92.47,16.66,0.014696,22.62,0.00,0.00,0.00,28.94,980.17,0.00,-1.48,70.11,42.35,340.76,66.61,37.08,340.43,,,,0.52,0.39,2.52,1.16,0.88,5.63,0.99,0.71,5.61,2.52,3.21,7.33,,,,,2441233.20,0.015894,25.05,
5/29/2012 11:30 PM,20.93,21.00,21.72,69.68,69.80,71.09,0.07,0.79,19.48,67.07,24.08,93.64,16.73,0.014756,22.71,0.00,0.00,0.00,28.94,980.01,0.00,-1.84,37.23,45.23,352.01,21.65,25.88,351.78,,,,0.52,0.71,2.75,1.15,1.59,6.14,1.02,1.37,6.12,3.66,3.89,7.33,,,,,2441572.11,0.015758,24.83,
5/29/2012 11:45 PM,20.49,20.77,21.67,68.89,69.39,71.01,0.28,1.18,19.30,66.75,24.02,95.12,16.57,0.014586,22.46,0.00,0.00,0.00,28.94,980.04,0.00,-1.31,297.76,23.23,329.63,288.07,17.98,338.86,,,,0.49,0.35,2.49,1.09,0.79,5.57,0.68,0.68,5.41,2.52,3.43,8.70,,,,,2442615.97,0.015337,24.16,
5/30/2012,20.19,20.63,20.73,68.34,69.14,69.32,0.45,0.54,19.41,66.93,23.97,97.55,16.69,0.014679,22.60,0.00,0.00,0.00,28.94,980.14,0.00,-1.29,245.46,209.96,1.92,249.39,207.77,1.32,,,,0.63,0.40,0.67,1.41,0.89,1.49,1.25,0.81,1.07,4.35,2.29,4.58,,,,,2443341.25,0.015047,23.71,
5/30/2012 12:15 AM,20.33,20.71,20.63,68.59,69.28,69.13,0.38,0.30,19.57,67.23,23.91,97.71,16.86,0.014834,22.83,0.00,0.00,0.00,28.94,980.16,0.00,-1.85,326.81,306.46,36.10,327.07,0.00,34.96,,,,0.62,0.00,0.95,1.39,0.00,2.13,1.14,0.00,2.06,2.52,0.00,4.35,,,,,2443000.50,0.015180,23.92,
5/30/2012 12:30 AM,20.05,20.55,20.52,68.09,68.99,68.94,0.50,0.47,19.30,66.75,23.86,97.75,16.59,0.014581,22.45,0.00,0.00,0.00,28.94,980.19,0.00,-1.31,292.00,51.49,64.61,306.08,54.00,67.19,,,,0.41,0.09,0.94,0.91,0.20,2.10,0.86,0.11,2.04,2.75,2.29,3.43,,,,,2443670.87,0.014917,23.51,
5/30/2012 12:45 AM,20.02,20.63,20.68,68.03,69.13,69.23,0.61,0.67,19.28,66.71,23.81,97.80,16.57,0.014563,22.42,0.00,0.00,0.00,28.94,980.20,0.00,-1.41,270.82,8.91,63.12,303.40,356.21,65.90,,,,0.51,0.37,0.86,1.13,0.83,1.92,1.00,0.70,1.88,2.98,2.06,3.66,,,,,2443742.85,0.014890,23.46,
5/30/2012 1:00 AM,19.95,20.36,20.62,67.92,68.66,69.11,0.41,0.66,19.23,66.62,23.76,97.86,16.52,0.014517,22.35,0.00,0.00,0.00,28.94,979.97,0.00,-1.47,320.36,96.42,77.06,0.39,61.64,77.38,,,,0.45,0.02,1.67,1.01,0.04,3.72,0.93,0.04,3.71,2.29,1.60,7.10,,,,,2443892.19,0.014835,23.37,
5/30/2012 1:15 AM,20.18,20.44,20.34,68.33,68.79,68.62,0.26,0.16,19.45,67.01,23.70,97.84,16.74,0.014724,22.66,0.00,0.00,0.00,28.94,979.91,0.00,-1.81,18.96,54.87,75.15,18.94,53.70,75.62,,,,0.74,0.97,2.00,1.66,2.17,4.46,1.55,2.14,4.45,2.52,3.89,6.87,,,,,2443347.29,0.015048,23.71,
5/30/2012 1:30 AM,20.20,20.47,20.38,68.37,68.85,68.69,0.27,0.18,19.46,67.03,23.65,97.79,16.75,0.014733,22.67,0.00,0.00,0.00,28.94,979.93,0.00,-1.11,2.42,37.41,65.96,1.43,36.83,67.18,,,,0.91,1.16,1.80,2.03,2.59,4.03,1.82,2.55,3.97,2.98,3.66,6.87,,,,,2443302.10,0.015065,23.73,
5/30/2012 1:45 AM,20.32,20.50,20.26,68.57,68.90,68.48,0.18,-0.05,19.57,67.22,23.60,97.76,16.85,0.014834,22.82,0.00,0.00,0.00,28.93,979.87,0.00,-0.58,22.33,46.78,61.49,19.14,46.68,62.66,,,,0.55,1.20,1.46,1.23,2.67,3.26,1.10,2.64,3.22,2.52,4.12,5.95,,,,,2443027.72,0.015174,23.91,
5/30/2012 2:00 AM,20.32,20.44,20.20,68.58,68.79,68.35,0.11,-0.13,19.57,67.23,23.55,97.73,16.85,0.014834,22.83,0.00,0.00,0.00,28.94,979.95,0.00,-1.81,8.71,39.77,65.40,0.24,41.48,67.16,,,,0.33,0.64,1.30,0.74,1.42,2.91,0.61,1.39,2.85,1.60,4.12,9.62,,,,,2443015.12,0.015178,23.91,
5/30/2012 2:15 AM,19.63,20.33,20.23,67.33,68.59,68.41,0.70,0.60,18.90,66.02,23.50,97.78,16.20,0.014216,21.89,0.00,0.00,0.00,28.93,979.84,0.00,-1.84,300.94,25.41,69.98,290.28,24.18,71.60,,,,0.37,0.75,1.45,0.82,1.68,3.25,0.75,1.66,3.21,1.60,2.98,6.18,,,,,2444671.71,0.014538,22.90,
5/30/2012 2:30 AM,19.70,20.16,20.13,67.46,68.28,68.24,0.45,0.43,18.99,66.19,23.45,97.91,16.29,0.014303,22.02,0.00,0.00,0.00,28.93,979.71,0.00,-1.63,266.99,29.13,50.91,273.49,20.62,49.87,,,,0.26,0.69,1.05,0.59,1.54,2.35,0.35,1.50,2.34,1.37,3.66,4.12,,,,,2444492.43,0.014608,23.01,
5/30/2012 2:45 AM,19.69,20.28,20.10,67.45,68.51,68.18,0.59,0.41,18.99,66.19,23.40,97.97,16.29,0.014304,22.02,0.00,0.00,0.00,28.93,979.60,0.00,-1.19,327.03,45.39,47.75,350.61,44.86,47.08,,,,0.38,0.63,1.48,0.86,1.40,3.30,0.72,1.39,3.29,1.83,2.29,4.58,,,,,2444516.36,0.014600,22.99,
5/30/2012 3:00 AM,19.25,20.14,20.05,66.65,68.25,68.09,0.89,0.80,18.57,65.43,23.35,97.99,15.89,0.013922,21.44,0.00,0.00,0.00,28.93,979.57,0.00,-1.77,311.81,45.44,48.20,300.64,45.14,47.56,,,,0.29,0.57,1.58,0.64,1.27,3.54,0.60,1.25,3.53,1.83,2.98,8.01,,,,,2445560.13,0.014207,22.37,
5/30/2012 3:15 AM,18.94,20.05,19.93,66.09,68.08,67.88,1.11,1.00,18.27,64.89,23.30,98.06,15.61,0.013659,21.05,0.00,0.00,0.00,28.92,979.55,0.00,-1.63,276.93,13.85,57.71,274.61,42.66,58.42,,,,0.56,0.02,0.91,1.24,0.05,2.03,1.21,0.05,1.99,2.29,1.14,3.66,,,,,2446309.86,0.013929,21.94,
5/30/2012 3:30 AM,18.89,19.58,19.85,66.01,67.25,67.73,0.69,0.95,18.25,64.84,23.25,98.14,15.59,0.013636,21.01,0.00,0.00,0.00,28.92,979.45,0.00,-1.97,308.60,30.02,61.18,272.37,45.94,62.31,,,,0.15,0.08,0.97,0.33,0.17,2.17,0.31,0.15,2.14,1.83,1.60,3.66,,,,,2446408.70,0.013894,21.88,
5/30/2012 3:45 AM,18.88,19.42,19.66,65.98,66.96,67.39,0.55,0.78,18.24,64.83,23.20,98.22,15.59,0.013631,21.01,0.00,0.00,0.00,28.92,979.49,0.00,-1.33,262.89,276.51,35.79,264.72,258.06,37.06,,,,0.78,0.27,0.61,1.75,0.60,1.35,1.74,0.56,1.34,2.52,2.06,2.52,,,,,2446450.93,0.013879,21.86,
5/30/2012 4:00 AM,18.50,19.30,19.70,65.29,66.74,67.46,0.80,1.20,17.87,64.17,23.14,98.24,15.25,0.013311,20.52,0.00,0.00,0.00,28.92,979.52,0.00,-1.23,266.09,270.51,32.54,271.16,259.81,32.28,,,,0.46,0.35,1.02,1.03,0.77,2.29,0.92,0.74,2.28,1.83,2.52,3.43,,,,,2447356.70,0.013550,21.34,
5/30/2012 4:15 AM,18.68,19.08,19.57,65.62,66.34,67.22,0.40,0.89,18.06,64.50,23.09,98.27,15.42,0.013470,20.76,0.00,0.00,0.00,28.92,979.54,0.00,-1.92,250.45,67.64,29.83,237.55,4.37,30.14,,,,0.35,0.13,1.04,0.78,0.30,2.32,0.66,0.24,2.29,1.83,1.60,2.75,,,,,2446918.55,0.013707,21.59,
5/30/2012 4:30 AM,18.74,19.15,19.62,65.73,66.47,67.32,0.41,0.88,18.12,64.62,23.03,98.31,15.48,0.013526,20.85,0.00,0.00,0.00,28.92,979.53,0.00,-1.20,283.07,359.64,9.30,287.80,339.15,9.61,,,,0.46,0.14,1.32,1.03,0.31,2.96,1.01,0.31,2.50,2.06,1.83,3.89,,,,,2446778.45,0.013758,21.67,
5/30/2012 4:45 AM,18.47,19.18,19.49,65.24,66.53,67.08,0.71,1.02,17.86,64.15,22.98,98.34,15.24,0.013300,20.51,0.00,0.00,0.00,28.93,979.65,0.00,-1.47,279.73,302.60,346.56,280.91,285.36,347.21,,,,0.45,0.19,1.20,1.00,0.42,2.69,0.94,0.28,2.63,2.06,1.83,4.12,,,,,2447422.30,0.013525,21.30,
5/30/2012 5:00 AM,18.35,18.88,19.31,65.02,65.99,66.76,0.54,0.96,17.75,63.94,22.93,98.36,15.13,0.013200,20.36,0.00,0.00,0.00,28.93,979.73,0.00,-1.71,229.25,156.34,346.29,212.43,0.00,323.43,,,,0.33,0.00,0.31,0.74,0.00,0.69,0.70,0.00,0.62,2.06,0.00,3.89,,,,,2447710.51,0.013421,21.14,
5/30/2012 5:15 AM,18.37,18.77,19.22,65.07,65.79,66.59,0.40,0.85,17.77,63.99,22.87,98.37,15.16,0.013224,20.39,0.00,0.00,0.00,28.93,979.67,0.00,-1.62,292.80,195.35,12.04,290.72,0.00,2.55,,,,0.23,0.00,0.26,0.52,0.00,0.58,0.51,0.00,0.47,1.60,0.00,3.21,,,,,2447650.37,0.013443,21.17,
5/30/2012 5:30 AM,18.43,18.67,18.91,65.17,65.60,66.05,0.24,0.49,17.83,64.10,22.82,98.40,15.21,0.013275,20.47,0.00,0.00,0.00,28.93,979.60,0.00,-1.42,296.16,288.62,119.23,291.20,0.00,125.53,,,,0.33,0.00,0.72,0.73,0.00,1.62,0.69,0.00,1.61,1.37,0.00,3.21,,,,,2447519.36,0.013491,21.25,
5/30/2012 5:45 AM,18.12,18.64,19.08,64.62,65.55,66.34,0.52,0.96,17.53,63.56,22.76,98.41,14.94,0.013022,20.09,0.00,0.00,0.00,28.93,979.63,0.00,-1.50,336.31,339.25,117.39,331.51,347.43,118.43,,,,0.31,0.07,0.61,0.69,0.16,1.36,0.68,0.16,1.36,2.06,1.60,2.98,,,,,2448248.58,0.013232,20.84,
5/30/2012 6:00 AM,17.84,18.53,19.22,64.12,65.35,66.60,0.68,1.38,17.26,63.08,22.70,98.41,14.71,0.012797,19.75,0.00,0.00,0.00,28.93,979.68,0.00,-1.14,342.75,42.28,103.64,339.04,33.01,104.18,,,,0.22,0.17,0.21,0.48,0.38,0.47,0.48,0.30,0.46,1.83,1.83,2.75,,,,,2448905.94,0.013003,20.48,
5/30/2012 6:15 AM,17.67,18.56,19.23,63.80,65.41,66.61,0.89,1.56,17.09,62.77,22.64,98.42,14.56,0.012654,19.54,0.00,0.00,0.00,28.93,979.88,0.00,1.97,301.81,351.46,51.70,306.16,0.23,82.11,,,,0.49,0.30,0.08,1.08,0.67,0.17,0.96,0.60,0.17,2.29,1.83,0.92,,,,,2449324.88,0.012858,20.26,
5/30/2012 6:30 AM,17.46,18.18,18.99,63.43,64.72,66.19,0.71,1.53,16.89,62.41,22.58,98.42,14.38,0.012488,19.29,0.00,0.00,0.00,28.94,980.14,0.01,9.40,237.67,356.39,11.37,241.96,17.43,9.04,,,,0.26,0.37,0.71,0.58,0.82,1.58,0.58,0.80,1.42,1.60,2.75,2.75,,,,,2449806.91,0.012689,19.99,
5/30/2012 6:45 AM,17.77,18.28,18.99,63.99,64.90,66.18,0.51,1.22,17.20,62.96,22.51,98.45,14.65,0.012735,19.67,0.00,0.00,0.00,28.95,980.30,0.03,21.13,352.53,44.20,26.76,355.61,33.61,27.10,,,,0.56,0.27,1.10,1.25,0.60,2.47,1.19,0.57,2.44,2.52,3.21,3.21,,,,,2449076.67,0.012936,20.39,
5/30/2012 7:00 AM,17.87,18.22,19.20,64.16,64.80,66.55,0.36,1.33,17.30,63.14,22.44,98.49,14.74,0.012818,19.79,0.00,0.00,0.00,28.95,980.27,0.06,39.04,17.41,67.36,59.68,13.89,68.95,59.65,,,,0.27,0.37,0.95,0.61,0.84,2.12,0.48,0.82,2.09,2.06,2.98,6.18,,,,,2448849.17,0.013015,20.51,
5/30/2012 7:15 AM,18.15,18.30,19.39,64.66,64.94,66.91,0.15,1.25,17.58,63.65,22.38,98.55,14.99,0.013051,20.15,0.00,0.00,0.00,28.95,980.46,0.13,89.49,287.21,79.53,47.06,294.40,0.00,46.65,,,,0.23,0.00,1.06,0.52,0.00,2.36,0.51,0.00,2.36,1.37,0.00,3.43,,,,,2448184.77,0.013244,20.88,
5/30/2012 7:30 AM,18.40,18.80,19.07,65.12,65.84,66.33,0.40,0.68,17.84,64.10,22.32,98.59,15.22,0.013267,20.47,0.00,0.00,0.00,28.95,980.38,0.23,157.12,241.45,186.08,51.91,240.82,0.00,51.51,,,,0.43,0.00,0.63,0.95,0.00,1.40,0.90,0.00,1.39,1.60,0.00,2.06,,,,,2447585.68,0.013456,21.21,
5/30/2012 7:45 AM,19.11,19.00,18.99,66.39,66.20,66.19,-0.10,-0.11,17.94,64.30,22.26,95.07,15.29,0.013365,20.62,0.00,0.00,0.00,28.95,980.46,0.29,203.89,223.58,3.31,58.90,201.15,0.00,61.73,,,,0.22,0.00,0.79,0.48,0.00,1.76,0.33,0.00,1.73,1.60,0.00,3.43,,,,,2445904.03,0.014068,22.18,
5/30/2012 8:00 AM,19.75,19.50,18.94,67.55,67.09,66.09,-0.25,-0.81,16.90,62.42,22.21,85.39,14.29,0.012501,19.32,0.00,0.00,0.00,28.95,980.50,0.37,258.45,225.51,229.53,79.48,228.39,160.41,80.51,,,,0.36,0.08,1.04,0.81,0.18,2.32,0.44,0.11,2.24,2.29,1.83,5.72,,,,,2444372.88,0.014642,23.08,
5/30/2012 8:15 AM,20.30,20.03,19.36,68.55,68.06,66.84,-0.27,-0.95,16.69,62.05,22.17,81.43,14.08,0.012336,19.07,0.00,0.00,0.00,28.96,980.69,0.48,335.09,43.96,45.06,40.67,60.20,71.67,54.16,,,,0.35,0.34,0.95,0.79,0.75,2.12,0.42,0.62,1.83,2.52,3.21,4.35,,,,,2443060.99,0.015149,23.89,
5/30/2012 8:30 AM,20.96,20.49,19.77,69.73,68.89,67.59,-0.47,-1.19,17.26,63.07,22.14,81.13,14.57,0.012798,19.77,0.00,0.00,0.00,28.96,980.82,0.55,382.90,87.41,73.35,40.33,90.64,78.99,40.07,,,,1.30,1.22,1.13,2.91,2.72,2.54,2.72,2.45,2.42,5.95,5.72,5.50,,,,,2441505.12,0.015772,24.87,
5/30/2012 8:45 AM,21.33,20.77,20.02,70.39,69.38,68.04,-0.56,-1.30,17.47,63.45,22.12,80.44,14.75,0.012978,20.04,0.00,0.00,0.00,28.96,980.68,0.64,442.88,91.83,79.41,59.09,92.06,82.07,59.32,,,,2.06,2.03,1.83,4.62,4.53,4.09,4.36,4.37,3.96,8.24,8.24,8.01,,,,,2440636.25,0.016133,25.44,
5/30/2012 9:00 AM,21.70,21.14,20.28,71.06,70.05,68.51,-0.56,-1.42,17.62,63.72,22.11,79.39,14.87,0.013106,20.24,0.00,0.00,0.00,28.96,980.78,0.71,496.76,94.63,79.95,63.37,94.03,83.46,63.95,,,,2.32,2.18,1.82,5.19,4.89,4.08,5.07,4.65,3.98,9.85,8.24,8.47,,,,,2439742.14,0.016508,26.03,
5/30/2012 9:15 AM,22.16,21.60,20.81,71.88,70.88,69.45,-0.56,-1.35,17.63,63.73,22.10,77.26,14.86,0.013114,20.25,0.00,0.00,0.00,28.96,980.68,0.79,547.64,88.37,81.56,63.92,92.60,84.83,64.08,,,,1.82,2.09,1.78,4.07,4.68,3.98,3.67,4.34,3.80,8.47,8.47,8.47,,,,,2438661.60,0.016976,26.77,
5/30/2012 9:30 AM,22.58,22.04,21.17,72.64,71.67,70.10,-0.54,-1.41,17.47,63.44,22.10,74.56,14.69,0.012986,20.05,0.00,0.00,0.00,28.96,980.62,0.73,509.77,59.49,54.04,45.59,58.52,50.43,44.62,,,,0.99,1.48,1.89,2.21,3.31,4.22,1.70,3.06,4.05,7.10,8.70,7.79,,,,,2437667.49,0.017415,27.46,
5/30/2012 9:45 AM,22.78,22.32,21.51,73.01,72.18,70.71,-0.46,-1.28,17.18,62.92,22.10,72.29,14.42,0.012747,19.69,0.00,0.00,0.00,28.96,980.70,0.90,629.37,37.96,41.08,46.42,36.02,42.89,43.65,,,,1.43,1.94,2.03,3.21,4.35,4.54,2.81,4.10,4.38,6.41,8.24,8.24,,,,,2437176.38,0.017634,27.80,
5/30/2012 10:00 AM,23.59,22.96,22.20,74.46,73.32,71.96,-0.63,-1.39,17.36,63.25,22.11,69.70,14.55,0.012904,19.93,0.00,0.00,0.00,28.96,980.64,1.00,697.12,84.44,73.98,55.31,86.37,76.21,54.54,,,,1.40,1.54,1.62,3.12,3.45,3.62,2.54,2.93,3.33,8.01,9.39,10.08,,,,,2435263.42,0.018521,29.20,
5/30/2012 10:15 AM,23.86,23.24,22.45,74.95,73.82,72.41,-0.63,-1.41,17.05,62.68,22.15,67.21,14.26,0.012648,19.55,0.00,0.00,0.00,28.96,980.71,1.09,756.83,105.26,94.85,72.51,105.38,95.95,74.95,,,,1.91,2.15,2.06,4.28,4.81,4.61,3.92,4.43,4.33,10.08,10.53,10.30,,,,,2434617.81,0.018820,29.67,
5/30/2012 10:30 AM,24.39,23.75,22.89,75.91,74.75,73.20,-0.64,-1.51,17.11,62.80,22.21,65.39,14.30,0.012707,19.63,0.00,0.00,0.00,28.96,980.73,1.16,805.97,95.03,82.43,42.66,89.97,82.60,45.32,,,,1.57,1.53,1.38,3.51,3.43,3.08,2.87,2.85,2.70,8.93,9.16,9.16,,,,,2433355.78,0.019430,30.64,
5/30/2012 10:45 AM,24.53,23.89,22.95,76.16,75.01,73.31,-0.64,-1.58,16.64,61.96,22.28,62.95,13.88,0.012335,19.07,0.00,0.00,0.00,28.96,980.77,1.19,831.99,89.55,72.94,44.19,94.95,78.63,44.14,,,,1.75,1.76,1.58,3.92,3.94,3.54,3.55,3.49,3.26,8.47,8.01,6.87,,,,,2433022.34,0.019594,30.90,
5/30/2012 11:00 AM,24.91,24.21,23.29,76.84,75.57,73.93,-0.70,-1.62,16.54,61.77,22.37,61.18,13.78,0.012261,18.96,0.00,0.00,0.00,28.96,980.81,1.22,848.55,83.95,69.46,41.58,86.11,73.77,47.18,,,,1.45,1.58,1.31,3.24,3.53,2.94,2.76,3.02,2.67,8.47,7.56,8.24,,,,,2432130.95,0.020039,31.60,
5/30/2012 11:15 AM,25.23,24.46,23.79,77.42,76.04,74.81,-0.77,-1.45,16.86,62.35,22.46,61.25,14.05,0.012515,19.34,0.00,0.00,0.00,28.96,980.78,1.27,882.88,83.68,81.17,68.76,88.50,82.57,64.85,,,,1.62,1.81,1.70,3.63,4.05,3.79,2.79,3.39,3.29,10.30,8.93,9.16,,,,,2431364.13,0.020431,32.22,
5/30/2012 11:30 AM,25.38,24.76,23.97,77.68,76.56,75.14,-0.62,-1.41,16.63,61.93,22.55,59.85,13.84,0.012336,19.07,0.00,0.00,0.00,28.96,980.74,1.30,909.27,72.42,25.90,23.89,85.54,41.37,23.48,,,,1.25,1.31,1.20,2.80,2.93,2.68,1.47,1.76,1.92,8.93,9.85,9.62,,,,,2431019.36,0.020607,32.49,
5/30/2012 11:45 AM,25.83,25.44,24.50,78.49,77.80,76.11,-0.38,-1.32,16.16,61.09,22.65,56.56,13.42,0.011972,18.52,0.00,0.00,0.00,28.96,980.80,1.36,947.56,217.46,306.92,315.04,270.84,320.12,330.69,,,,0.71,0.79,1.27,1.58,1.77,2.84,0.60,0.64,1.80,5.27,5.95,6.87,,,,,2429949.83,0.021168,33.38,
5/30/2012 12:00 PM,25.91,25.33,24.47,78.63,77.59,76.05,-0.58,-1.43,16.20,61.15,22.77,56.43,13.45,0.012003,18.57,0.00,0.00,0.00,28.96,980.73,1.34,933.45,351.15,0.93,339.58,354.20,5.11,336.06,,,,1.37,1.75,1.25,3.07,3.91,2.79,2.36,3.45,2.39,8.47,8.47,13.97,,,,,2429765.50,0.021265,33.53,
5/30/2012 12:15 PM,26.12,25.77,24.70,79.02,78.38,76.47,-0.36,-1.42,16.29,61.31,22.89,56.05,13.52,0.012072,18.67,0.00,0.00,0.00,28.96,980.74,1.35,941.12,301.77,275.51,340.74,298.67,318.57,335.27,,,,0.78,0.52,1.02,1.75,1.16,2.29,0.33,0.41,1.93,4.81,6.41,6.87,,,,,2429254.55,0.021538,33.96,
5/30/2012 12:30 PM,26.38,25.83,24.95,79.48,78.49,76.90,-0.55,-1.43,16.55,61.79,23.03,56.15,13.74,0.012282,18.99,0.00,0.00,0.00,28.96,980.69,1.44,1005.18,21.92,30.28,8.58,22.38,24.29,7.33,,,,1.22,1.66,1.79,2.72,3.70,4.01,2.34,3.34,3.63,8.47,10.08,9.62,,,,,2428640.74,0.021872,34.49,
5/30/2012 12:45 PM,27.28,26.71,25.50,81.10,80.09,77.91,-0.56,-1.77,16.72,62.09,23.16,53.90,13.86,0.012434,19.22,0.00,0.00,0.00,28.96,980.73,1.42,993.65,340.80,352.83,324.85,332.93,346.94,320.49,,,,1.47,1.66,1.98,3.29,3.71,4.43,0.74,1.97,3.59,8.24,8.24,10.99,,,,,2426509.33,0.023058,36.36,
5/30/2012 1:00 PM,27.21,26.55,25.62,80.98,79.80,78.12,-0.66,-1.59,16.42,61.55,23.30,53.08,13.60,0.012192,18.85,0.00,0.00,0.00,28.95,980.56,1.41,981.16,220.68,353.27,322.09,239.77,0.95,336.57,,,,0.93,1.09,1.87,2.08,2.44,4.18,0.55,1.35,2.94,7.33,10.53,11.91,,,,,2426662.55,0.022978,36.22,
5/30/2012 1:15 PM,27.44,26.85,25.97,81.40,80.32,78.75,-0.60,-1.47,15.25,59.46,23.44,48.60,12.63,0.011322,17.53,0.00,0.00,0.00,28.95,980.39,1.43,996.46,349.67,352.67,351.53,331.45,354.98,351.74,,,,1.42,1.49,2.04,3.18,3.33,4.57,1.27,2.51,4.06,7.56,8.24,9.85,,,,,2426109.78,0.023291,36.71,
5/30/2012 1:30 PM,27.52,27.08,26.22,81.54,80.74,79.19,-0.44,-1.30,14.61,58.30,23.60,46.43,12.13,0.010866,16.83,0.00,0.00,0.00,28.95,980.27,1.43,994.43,67.53,24.46,26.41,57.50,49.37,27.31,,,,0.95,0.74,1.16,2.13,1.66,2.58,0.70,1.03,2.16,8.24,5.27,6.64,,,,,2425930.18,0.023401,36.88,
5/30/2012 1:45 PM,28.10,27.57,26.59,82.57,81.63,79.86,-0.52,-1.51,15.47,59.84,23.77,47.46,12.78,0.011488,17.77,0.00,0.00,0.00,28.94,980.07,1.42,989.18,6.12,20.08,3.14,6.83,30.96,1.67,,,,1.14,1.55,1.93,2.54,3.46,4.32,1.40,2.43,2.84,7.10,8.01,7.33,,,,,2424565.81,0.024201,38.13,
5/30/2012 2:00 PM,28.24,28.04,27.02,82.83,82.47,80.63,-0.20,-1.22,13.80,56.84,23.93,42.26,11.49,0.010314,15.99,0.00,0.00,0.00,28.94,980.08,1.42,988.31,238.10,246.15,266.50,238.75,249.97,267.30,,,,2.41,2.50,2.72,5.38,5.60,6.09,4.92,5.21,5.57,14.20,10.99,10.08,,,,,2424219.96,0.024407,38.46,
5/30/2012 2:15 PM,29.07,28.69,27.54,84.32,83.64,81.58,-0.38,-1.52,13.19,55.74,24.08,38.78,11.05,0.009936,15.41,0.00,0.00,0.00,28.94,980.02,1.40,977.99,221.44,262.40,314.76,236.07,276.78,302.40,,,,1.13,0.83,1.68,2.52,1.86,3.76,1.36,1.13,2.42,6.64,6.64,8.01,,,,,2422262.13,0.025607,40.35,
5/30/2012 2:30 PM,29.14,28.76,27.74,84.46,83.77,81.93,-0.38,-1.40,12.28,54.10,24.24,36.36,10.41,0.009355,14.52,0.00,0.00,0.00,28.94,979.99,1.43,996.93,255.94,256.89,296.50,259.59,264.80,292.88,,,,1.93,2.05,1.93,4.33,4.59,4.32,3.93,4.12,3.92,8.93,8.93,10.76,,,,,2422081.73,0.025721,40.52,
5/30/2012 2:45 PM,29.04,28.76,27.66,84.28,83.77,81.79,-0.28,-1.38,13.53,56.35,24.40,39.70,11.30,0.010164,15.75,0.00,0.00,0.00,28.94,979.94,0.82,575.09,211.78,221.82,285.08,215.03,207.70,293.93,,,,0.97,0.87,1.26,2.17,1.94,2.82,0.87,0.66,0.65,5.95,7.10,8.24,,,,,2422311.98,0.025584,40.31,
5/30/2012 3:00 PM,28.98,28.63,28.01,84.16,83.53,82.42,-0.35,-0.97,14.32,57.77,24.55,41.92,11.86,0.010681,16.54,0.00,0.00,0.00,28.93,979.77,0.61,428.46,169.09,158.47,188.97,165.68,155.51,179.47,,,,1.17,1.04,0.99,2.62,2.34,2.22,1.57,2.03,1.38,8.24,5.50,5.04,,,,,2422465.11,0.025486,40.15,
5/30/2012 3:15 PM,28.37,28.10,27.55,83.07,82.58,81.60,-0.27,-0.82,15.03,59.06,24.69,45.48,12.45,0.011192,17.32,0.00,0.00,0.00,28.93,979.83,0.82,573.78,17.85,28.06,41.15,18.65,24.90,37.43,,,,0.76,0.93,0.94,1.71,2.08,2.10,1.37,1.73,1.64,5.27,6.18,5.04,,,,,2423902.25,0.024606,38.76,
5/30/2012 3:30 PM,29.16,28.59,27.76,84.50,83.46,81.97,-0.57,-1.40,14.23,57.62,24.81,41.25,11.79,0.010627,16.46,0.00,0.00,0.00,28.93,979.67,1.17,812.92,91.00,87.78,75.25,94.71,91.33,77.56,,,,1.49,1.59,1.48,3.33,3.56,3.30,2.99,3.31,3.14,6.64,8.01,7.56,,,,,2422028.73,0.025761,40.58,
5/30/2012 3:45 PM,29.75,29.40,28.56,85.56,84.93,83.41,-0.35,-1.19,11.69,53.03,24.89,34.31,10.11,0.009111,14.14,0.00,0.00,0.00,28.93,979.58,1.23,860.17,183.80,190.22,247.14,215.65,221.18,251.97,,,,1.30,1.22,1.63,2.92,2.74,3.65,1.42,1.57,2.76,9.62,9.16,10.99,,,,,2420626.62,0.026663,41.99,
5/30/2012 4:00 PM,30.00,29.75,28.81,86.00,85.54,83.85,-0.26,-1.20,8.57,47.43,24.96,27.12,8.16,0.007335,11.42,0.00,0.00,0.00,28.92,979.53,1.18,824.46,283.62,295.43,293.90,281.72,292.29,294.00,,,,2.07,2.52,2.89,4.62,5.64,6.45,3.82,5.11,5.91,10.08,12.37,10.76,,,,,2420038.17,0.027039,42.58,
5/30/2012 4:15 PM,30.42,30.20,29.18,86.75,86.36,84.52,-0.22,-1.24,6.92,44.45,25.03,23.73,7.31,0.006573,10.24,0.00,0.00,0.00,28.92,979.41,1.14,796.48,271.97,279.27,272.77,268.70,280.72,273.78,,,,2.07,2.57,3.39,4.64,5.74,7.58,3.79,5.22,7.29,10.99,11.22,14.66,,,,,2419048.37,0.027698,43.61,
5/30/2012 4:30 PM,30.41,30.19,29.17,86.74,86.35,84.50,-0.21,-1.24,5.05,41.09,25.10,20.89,6.44,0.005784,9.02,0.00,0.00,0.00,28.92,979.42,1.09,760.87,275.38,287.32,288.57,273.73,287.52,289.11,,,,2.39,3.08,4.49,5.34,6.89,10.04,4.35,6.22,9.67,14.66,15.57,16.03,,,,,2419073.36,0.027680,43.59,
5/30/2012 4:45 PM,30.26,29.98,29.05,86.47,85.96,84.28,-0.29,-1.22,5.98,42.76,25.16,22.44,6.86,0.006161,9.61,0.00,0.00,0.00,28.92,979.33,1.03,716.44,304.73,311.19,303.35,308.92,312.38,305.16,,,,1.89,2.52,3.89,4.22,5.63,8.69,2.96,4.67,8.17,11.68,15.11,17.17,,,,,2419418.90,0.027453,43.22,
5/30/2012 5:00 PM,29.94,29.69,28.81,85.90,85.44,83.86,-0.25,-1.13,7.21,44.97,25.21,24.82,7.45,0.006693,10.42,0.00,0.00,0.00,28.92,979.22,0.95,664.74,310.49,315.78,315.44,310.15,314.05,315.73,,,,1.77,2.39,4.67,3.96,5.35,10.43,3.52,4.83,10.27,11.22,13.51,19.24,,,,,2420177.90,0.026956,42.44,
5/30/2012 5:15 PM,29.84,29.63,28.79,85.70,85.33,83.83,-0.21,-1.04,7.47,45.44,25.26,25.41,7.58,0.006807,10.60,0.00,0.00,0.00,28.91,979.09,0.87,608.57,306.76,318.64,329.17,305.63,317.83,328.52,,,,1.79,2.65,4.88,4.00,5.93,10.90,3.45,5.51,10.66,10.08,12.59,15.34,,,,,2420434.18,0.026792,42.17,
5/30/2012 5:30 PM,29.86,29.61,28.76,85.75,85.29,83.77,-0.26,-1.10,8.18,46.72,25.29,26.61,7.95,0.007141,11.11,0.00,0.00,0.00,28.91,979.17,0.79,551.57,325.14,340.06,338.21,325.25,338.95,337.74,,,,1.08,1.43,2.81,2.40,3.19,6.27,2.00,2.87,6.12,5.95,8.47,12.14,,,,,2420369.96,0.026832,42.24,
5/30/2012 5:45 PM,29.77,29.53,28.75,85.58,85.15,83.76,-0.24,-1.01,8.25,46.85,25.31,26.89,7.99,0.007175,11.17,0.00,0.00,0.00,28.91,979.12,0.68,475.74,322.20,324.97,333.48,322.43,327.60,333.72,,,,1.26,1.98,3.11,2.81,4.44,6.96,2.21,4.03,6.60,9.39,11.68,12.59,,,,,2420600.66,0.026684,42.00,
5/30/2012 6:00 PM,29.51,29.31,28.74,85.13,84.75,83.73,-0.21,-0.77,8.88,47.99,25.32,28.44,8.33,0.007481,11.64,0.00,0.00,0.00,28.91,979.10,0.52,359.26,346.97,358.38,344.95,349.84,354.50,344.21,,,,1.36,2.03,3.83,3.05,4.54,8.57,2.66,4.11,8.42,7.79,9.85,16.95,,,,,2421198.07,0.026300,41.40,
5/30/2012 6:15 PM,29.44,29.23,28.69,84.99,84.61,83.64,-0.21,-0.75,9.83,49.69,25.32,30.44,8.87,0.007970,12.39,0.00,0.00,0.00,28.91,979.03,0.58,402.41,346.44,358.77,348.34,343.54,356.71,346.84,,,,0.58,0.83,2.51,1.30,1.87,5.62,1.07,1.71,5.48,4.58,7.10,9.62,,,,,2421380.86,0.026185,41.22,
5/30/2012 6:30 PM,29.15,29.07,28.70,84.48,84.32,83.65,-0.09,-0.46,9.56,49.21,25.31,30.38,8.72,0.007825,12.16,0.00,0.00,0.00,28.91,978.97,0.46,320.62,338.88,345.66,341.56,342.86,344.47,341.37,,,,0.67,1.23,2.84,1.51,2.75,6.35,1.34,2.53,6.27,3.66,5.04,8.47,,,,,2422053.55,0.025762,40.55,
5/30/2012 6:45 PM,28.86,28.93,28.69,83.96,84.08,83.64,0.07,-0.17,9.55,49.20,25.30,30.87,8.72,0.007820,12.16,0.00,0.00,0.00,28.91,978.99,0.42,294.34,322.67,333.31,334.82,328.22,334.43,334.69,,,,0.43,0.98,2.94,0.96,2.19,6.57,0.87,2.10,6.53,2.75,5.95,8.93,,,,,2422739.41,0.025334,39.87,
5/30/2012 7:00 PM,28.25,28.96,28.70,82.85,84.12,83.65,0.71,0.45,9.67,49.40,25.28,32.24,8.80,0.007872,12.24,0.00,0.00,0.00,28.91,979.08,0.35,241.11,320.78,329.38,326.68,321.87,329.73,326.70,,,,0.69,1.68,2.98,1.55,3.75,6.65,1.50,3.71,6.64,4.12,6.64,17.17,,,,,2424199.84,0.024448,38.48,
5/30/2012 7:15 PM,26.98,28.83,28.58,80.57,83.89,83.45,1.84,1.60,10.30,50.54,25.25,36.11,9.19,0.008191,12.73,0.00,0.00,0.00,28.91,979.06,0.27,191.02,326.74,332.26,329.17,327.31,331.74,329.10,,,,0.75,1.21,2.41,1.67,2.72,5.39,1.60,2.69,5.37,2.52,4.35,6.87,,,,,2427204.51,0.022703,35.74,
5/30/2012 7:30 PM,26.47,28.66,28.35,79.65,83.59,83.02,2.19,1.87,10.90,51.62,25.22,38.67,9.56,0.008516,13.22,0.00,0.00,0.00,28.91,979.12,0.16,109.55,334.76,335.83,336.83,335.31,335.43,336.61,,,,0.88,1.65,2.53,1.97,3.69,5.67,1.95,3.67,5.62,2.75,5.27,6.87,,,,,2428419.98,0.022025,34.67,
5/30/2012 7:45 PM,26.24,28.16,28.22,79.24,82.68,82.80,1.91,1.98,11.08,51.94,25.19,39.70,9.68,0.008614,13.38,0.00,0.00,0.00,28.91,979.19,0.08,52.81,328.70,348.89,349.56,328.57,349.11,349.60,,,,0.91,1.36,2.65,2.03,3.05,5.92,2.01,3.02,5.91,2.75,3.89,6.87,,,,,2428960.48,0.021740,34.22,
5/30/2012 8:00 PM,24.98,27.72,28.11,76.97,81.90,82.60,2.74,3.13,12.47,54.44,25.15,46.78,10.63,0.009428,14.62,0.00,0.00,0.00,28.91,979.13,0.03,23.98,348.78,6.35,353.86,347.57,5.10,353.49,,,,0.56,1.48,2.54,1.25,3.30,5.67,1.17,2.66,5.55,3.89,6.64,11.45,,,,,2431958.30,0.020161,31.74,
5/30/2012 8:15 PM,24.12,26.30,27.79,75.42,79.34,82.02,2.17,3.66,13.00,55.40,25.10,50.93,11.02,0.009753,15.11,0.00,0.00,0.00,28.91,979.03,0.02,17.35,342.36,50.89,2.02,7.01,49.64,1.20,,,,0.64,0.60,2.01,1.43,1.35,4.50,1.31,0.99,4.02,4.12,2.98,5.27,,,,,2433993.35,0.019154,30.15,
5/30/2012 8:30 PM,24.48,25.79,27.36,76.06,78.42,81.25,1.32,2.89,12.88,55.19,25.04,49.50,10.92,0.009682,15.01,0.00,0.00,0.00,28.91,978.98,0.01,7.54,19.02,51.85,6.72,16.10,49.85,6.63,,,,0.86,0.70,2.13,1.93,1.58,4.77,1.88,1.55,4.62,4.12,2.75,5.95,,,,,2433160.16,0.019562,30.79,
5/30/2012 8:45 PM,23.85,24.96,27.16,74.93,76.92,80.89,1.11,3.31,12.63,54.74,24.97,50.53,10.77,0.009518,14.76,0.00,0.00,0.00,28.91,979.00,0.00,1.94,7.40,65.74,6.47,9.04,66.36,6.29,,,,0.61,0.38,1.92,1.36,0.86,4.29,1.28,0.84,4.21,2.29,2.06,5.72,,,,,2434646.59,0.018846,29.66,
5/30/2012 9:00 PM,22.77,24.20,26.79,72.98,75.57,80.22,1.43,4.02,13.18,55.72,24.89,55.90,11.19,0.009861,15.28,0.00,0.00,0.00,28.91,979.14,0.00,-0.81,303.43,39.85,3.25,295.95,32.26,3.19,,,,0.37,0.12,1.71,0.84,0.28,3.83,0.76,0.25,3.69,2.06,1.83,7.33,,,,,2437211.28,0.017647,27.78,
5/30/2012 9:15 PM,22.19,23.74,25.76,71.95,74.73,78.36,1.54,3.56,13.59,56.46,24.80,59.38,11.50,0.010120,15.68,0.00,0.00,0.00,28.92,979.24,0.00,-1.25,272.78,134.69,0.66,269.43,39.67,0.31,,,,0.46,0.04,2.68,1.04,0.10,5.99,1.02,0.10,5.47,2.52,1.37,9.16,,,,,2438576.94,0.017039,26.83,
5/30/2012 9:30 PM,22.25,23.13,25.32,72.06,73.63,77.57,0.88,3.06,13.59,56.46,24.70,59.21,11.50,0.010119,15.68,0.00,0.00,0.00,28.92,979.28,0.00,-1.33,282.74,222.85,1.82,272.53,203.95,1.69,,,,0.47,0.10,2.71,1.05,0.21,6.06,1.03,0.21,5.46,2.98,1.60,9.16,,,,,2438435.64,0.017100,26.92,
5/30/2012 9:45 PM,21.97,22.84,25.32,71.55,73.10,77.57,0.87,3.35,14.30,57.74,24.60,63.04,12.04,0.010594,16.40,0.00,0.00,0.00,28.92,979.29,0.00,-1.36,0.03,140.44,3.89,7.06,0.00,3.90,,,,0.19,0.00,1.96,0.43,0.00,4.38,0.35,0.00,4.00,1.37,0.00,7.10,,,,,2439106.83,0.016806,26.46,
5/30/2012 10:00 PM,21.39,22.60,25.19,70.50,72.68,77.34,1.21,3.80,13.80,56.84,24.51,63.20,11.68,0.010247,15.87,0.00,0.00,0.00,28.92,979.42,0.00,-1.29,301.01,359.14,359.07,276.00,0.00,358.42,,,,0.39,0.00,1.36,0.86,0.00,3.04,0.68,0.00,2.63,2.06,0.00,7.33,,,,,2440486.24,0.016220,25.54,
5/30/2012 10:15 PM,21.00,22.24,25.00,69.80,72.03,76.99,1.24,4.00,14.32,57.77,24.41,66.94,12.09,0.010597,16.41,0.00,0.00,0.00,28.93,979.59,0.00,-1.43,328.13,221.58,1.23,326.80,0.00,0.97,,,,0.32,0.00,0.89,0.73,0.00,2.00,0.66,0.00,1.92,1.60,0.00,2.52,,,,,2441414.79,0.015830,24.93,
5/30/2012 10:30 PM,20.46,21.91,24.84,68.82,71.44,76.71,1.46,4.38,14.23,57.62,24.31,68.80,12.04,0.010531,16.31,0.00,0.00,0.00,28.93,979.73,0.00,-1.50,15.12,62.53,3.59,299.68,0.00,2.55,,,,0.01,0.00,0.94,0.02,0.00,2.10,0.02,0.00,2.02,0.69,0.00,2.52,,,,,2442700.64,0.015307,24.11,
5/30/2012 10:45 PM,20.49,21.50,24.73,68.88,70.71,76.51,1.01,4.24,14.67,58.40,24.22,70.63,12.38,0.010831,16.77,0.00,0.00,0.00,28.93,979.87,0.00,-1.71,299.68,28.23,37.22,299.65,0.00,36.72,,,,0.17,0.00,0.67,0.37,0.00,1.49,0.37,0.00,1.49,1.60,0.00,2.29,,,,,2442621.97,0.015336,24.16,
5/30/2012 11:00 PM,19.78,21.35,24.80,67.61,70.42,76.64,1.56,5.02,14.72,58.49,24.12,74.00,12.44,0.010861,16.82,0.00,0.00,0.00,28.94,979.98,0.00,-1.62,288.85,11.71,12.17,280.86,0.00,11.40,,,,0.28,0.00,1.06,0.63,0.00,2.37,0.61,0.00,2.27,1.60,0.00,3.89,,,,,2444302.26,0.014676,23.12,
5/30/2012 11:15 PM,19.43,20.80,24.69,66.98,69.43,76.44,1.36,5.26,14.72,58.49,24.02,75.61,12.45,0.010856,16.81,0.00,0.00,0.00,28.94,980.03,0.00,-1.45,274.15,232.00,343.12,271.58,0.00,343.36,,,,0.36,0.00,0.76,0.80,0.00,1.69,0.79,0.00,1.66,2.06,0.00,2.52,,,,,2445131.63,0.014361,22.63,
5/30/2012 11:30 PM,19.44,20.60,24.60,66.98,69.09,76.27,1.17,5.16,14.99,58.99,23.93,76.96,12.67,0.011054,17.11,0.00,0.00,0.00,28.94,980.02,0.00,-1.56,319.88,42.42,336.99,353.07,57.96,337.07,,,,0.08,0.00,1.05,0.18,0.01,2.35,0.16,0.01,2.35,0.92,1.14,3.21,,,,,2445124.32,0.014363,22.63,
5/30/2012 11:45 PM,19.22,20.06,24.04,66.60,68.12,75.28,0.84,4.82,15.04,59.07,23.83,78.20,12.72,0.011085,17.16,0.00,0.00,0.00,28.94,980.01,0.00,-1.46,71.64,75.06,347.58,50.36,77.59,345.74,,,,0.20,0.68,0.86,0.44,1.52,1.93,0.35,1.49,1.87,1.83,2.52,3.43,,,,,2445629.90,0.014174,22.33,
5/31/2012,19.28,20.03,24.03,66.70,68.05,75.25,0.75,4.75,15.19,59.35,23.74,78.74,12.84,0.011198,17.33,0.00,0.00,0.00,28.94,980.05,0.00,-1.22,333.02,31.73,16.45,337.00,38.82,17.10,,,,0.29,0.03,0.80,0.65,0.07,1.78,0.63,0.07,1.70,3.66,1.60,2.75,,,,,2445503.72,0.014222,22.41,
5/31/2012 12:15 AM,19.18,19.68,23.74,66.52,67.42,74.74,0.50,4.57,15.30,59.54,23.65,79.80,12.94,0.011276,17.45,0.00,0.00,0.00,28.94,980.00,0.00,-1.11,24.15,67.59,53.91,20.77,70.32,54.22,,,,0.42,0.47,0.86,0.94,1.06,1.93,0.93,1.04,1.90,2.06,2.52,3.43,,,,,2445742.84,0.014131,22.27,
5/31/2012 12:30 AM,19.10,19.43,23.28,66.38,66.97,73.91,0.33,4.18,15.32,59.58,23.56,80.27,12.95,0.011290,17.47,0.00,0.00,0.00,28.94,979.99,0.00,-1.81,26.25,62.42,62.57,25.00,60.56,63.56,,,,0.46,0.38,1.13,1.04,0.85,2.52,0.89,0.83,2.49,2.06,2.52,4.58,,,,,2445922.85,0.014066,22.16,
5/31/2012 12:45 AM,18.20,19.32,22.85,64.76,66.78,73.13,1.12,4.65,14.88,58.78,23.46,82.47,12.63,0.010965,16.98,0.00,0.00,0.00,28.94,979.96,0.00,-1.28,315.19,82.27,68.80,290.63,84.20,74.01,,,,0.11,0.40,0.89,0.24,0.90,1.98,0.22,0.90,1.92,1.14,1.83,3.43,,,,,2448055.26,0.013296,20.95,
5/31/2012 1:00 AM,18.18,18.76,22.01,64.72,65.76,71.62,0.58,3.84,15.36,59.64,23.38,85.22,13.02,0.011313,17.51,0.00,0.00,0.00,28.94,980.03,0.00,-1.61,310.01,110.14,87.16,311.75,114.15,87.03,,,,0.25,0.20,2.08,0.55,0.45,4.65,0.55,0.44,4.65,2.06,2.06,6.64,,,,,2448115.54,0.013275,20.92,
5/31/2012 1:15 AM,17.38,18.64,21.55,63.29,65.56,70.80,1.26,4.17,14.79,58.62,23.29,86.30,12.58,0.010894,16.87,0.00,0.00,0.00,28.94,980.16,0.00,-1.31,268.26,187.08,96.53,267.79,0.00,96.24,,,,0.56,0.00,1.54,1.25,0.00,3.45,1.22,0.00,3.42,2.29,0.00,4.58,,,,,2450001.36,0.012627,19.90,
5/31/2012 1:30 AM,17.07,18.67,21.46,62.72,65.61,70.63,1.60,4.39,15.05,59.09,23.20,89.53,12.81,0.011079,17.15,0.00,0.00,0.00,28.94,980.14,0.00,-1.53,277.56,296.63,77.59,272.07,0.00,79.85,,,,0.48,0.00,1.13,1.08,0.00,2.53,1.03,0.00,2.46,2.29,0.00,4.12,,,,,2450744.43,0.012376,19.50,
5/31/2012 1:45 AM,17.06,18.18,21.13,62.70,64.72,70.03,1.12,4.07,15.34,59.61,23.12,91.31,13.05,0.011292,17.48,0.00,0.00,0.00,28.94,980.14,0.00,-1.50,243.30,82.98,52.06,243.95,0.00,51.25,,,,0.68,0.00,0.90,1.52,0.00,2.02,1.49,0.00,1.98,2.06,0.00,3.43,,,,,2450771.69,0.012366,19.49,
5/31/2012 2:00 AM,17.16,18.09,20.83,62.89,64.56,69.50,0.93,3.67,15.41,59.74,23.04,91.12,13.10,0.011345,17.56,0.00,0.00,0.00,28.94,980.18,0.00,-1.57,288.93,130.86,51.97,287.42,0.00,51.42,,,,0.54,0.00,0.81,1.21,0.00,1.82,1.18,0.00,1.81,3.66,0.00,2.98,,,,,2450519.03,0.012452,19.62,
5/31/2012 2:15 AM,17.10,17.94,20.81,62.78,64.29,69.46,0.84,3.71,15.68,60.23,22.95,93.09,13.33,0.011546,17.86,0.00,0.00,0.00,28.94,980.05,0.00,-1.43,1.15,97.46,72.00,21.33,0.00,72.61,,,,0.18,0.00,1.13,0.40,0.00,2.53,0.35,0.00,2.52,1.14,0.00,3.21,,,,,2450666.99,0.012403,19.54,
5/31/2012 2:30 AM,16.81,17.88,20.69,62.26,64.18,69.24,1.07,3.88,15.64,60.14,22.87,94.53,13.31,0.011511,17.81,0.00,0.00,0.00,28.94,979.98,0.00,-1.44,12.15,56.76,75.16,12.02,48.08,75.91,,,,0.03,0.03,1.37,0.07,0.07,3.07,0.07,0.07,3.06,0.92,1.60,4.12,,,,,2451356.38,0.012177,19.19,
5/31/2012 2:45 AM,16.88,17.84,20.62,62.38,64.12,69.11,0.97,3.74,15.89,60.60,22.80,95.68,13.52,0.011701,18.09,0.00,0.00,0.00,28.94,980.00,0.00,-1.66,349.93,37.87,52.07,351.24,36.83,49.77,,,,0.11,0.42,1.63,0.24,0.94,3.63,0.23,0.93,3.60,1.14,1.83,5.50,,,,,2451197.98,0.012229,19.27,
5/31/2012 3:00 AM,16.54,17.51,20.52,61.76,63.52,68.94,0.98,3.99,15.83,60.49,22.72,97.38,13.48,0.011651,18.02,0.00,0.00,0.00,28.94,980.09,0.00,-2.05,282.21,36.21,36.89,276.56,0.00,37.18,,,,0.47,0.00,1.92,1.05,0.00,4.30,1.04,0.00,4.29,1.83,0.00,10.30,,,,,2452009.47,0.011964,18.85,
5/31/2012 3:15 AM,16.41,17.22,20.41,61.53,62.99,68.73,0.81,4.00,15.75,60.35,22.65,97.68,13.42,0.011591,17.93,0.00,0.00,0.00,28.94,980.09,0.00,-1.16,265.00,45.63,30.28,264.97,0.00,30.77,,,,0.53,0.00,1.69,1.18,0.00,3.78,1.13,0.00,3.75,1.60,0.00,4.58,,,,,2452311.95,0.011867,18.70,
5/31/2012 3:30 AM,16.30,17.05,20.36,61.35,62.69,68.64,0.75,4.05,15.66,60.18,22.57,97.75,13.34,0.011524,17.83,0.00,0.00,0.00,28.94,980.00,0.00,-1.76,253.72,255.24,18.29,254.60,0.00,18.40,,,,0.57,0.00,1.28,1.28,0.00,2.86,1.26,0.00,2.86,1.60,0.00,3.43,,,,,2452560.82,0.011789,18.57,
5/31/2012 3:45 AM,16.19,16.96,20.28,61.14,62.52,68.50,0.77,4.09,15.56,60.00,22.50,97.83,13.26,0.011449,17.71,0.00,0.00,0.00,28.94,980.01,0.00,-1.28,274.46,251.56,8.53,267.53,0.00,8.82,,,,0.36,0.00,1.01,0.81,0.00,2.25,0.80,0.00,2.23,1.60,0.00,2.75,,,,,2452835.12,0.011703,18.44,
5/31/2012 4:00 AM,16.02,17.04,20.04,60.84,62.68,68.07,1.02,4.02,15.40,59.72,22.42,97.87,13.14,0.011331,17.53,0.00,0.00,0.00,28.94,980.09,0.00,-1.30,311.97,5.01,21.00,291.82,0.00,21.10,,,,0.15,0.00,1.07,0.33,0.00,2.39,0.31,0.00,2.39,1.14,0.00,4.81,,,,,2453231.01,0.011578,18.24,
5/31/2012 4:15 AM,16.03,16.80,19.59,60.85,62.23,67.26,0.77,3.56,15.42,59.75,22.35,97.93,13.15,0.011342,17.55,0.00,0.00,0.00,28.94,980.15,0.00,-1.94,278.50,51.08,29.76,278.45,45.66,30.25,,,,0.05,0.18,1.59,0.11,0.40,3.56,0.11,0.40,3.50,0.92,1.60,4.35,,,,,2453213.48,0.011582,18.25,
5/31/2012 4:30 AM,16.20,16.78,19.25,61.16,62.20,66.65,0.58,3.05,15.60,60.07,22.28,98.01,13.30,0.011476,17.76,0.00,0.00,0.00,28.94,980.15,0.00,-1.12,38.19,63.71,47.24,10.75,53.58,45.97,,,,0.27,0.37,1.53,0.60,0.83,3.43,0.48,0.82,3.41,1.37,1.83,4.58,,,,,2452810.22,0.011709,18.45,
5/31/2012 4:45 AM,16.27,16.64,18.88,61.28,61.96,65.99,0.38,2.62,15.66,60.19,22.21,98.01,13.35,0.011526,17.83,0.00,0.00,0.00,28.94,980.08,0.00,-1.56,14.00,70.37,67.57,350.35,81.92,67.93,,,,0.32,0.06,1.64,0.72,0.13,3.67,0.70,0.12,3.66,1.37,1.37,4.81,,,,,2452651.11,0.011760,18.53,
5/31/2012 5:00 AM,16.25,16.82,18.80,61.25,62.28,65.84,0.57,2.55,15.65,60.17,22.14,98.03,13.34,0.011517,17.82,0.00,0.00,0.00,28.94,980.02,0.00,-0.41,319.27,10.41,52.53,308.04,12.37,51.57,,,,0.38,0.49,1.63,0.85,1.10,3.65,0.81,1.02,3.64,1.83,2.29,6.41,,,,,2452690.86,0.011748,18.51,
5/31/2012 5:15 AM,15.81,16.77,18.84,60.45,62.18,65.91,0.96,3.03,15.22,59.39,22.07,98.03,12.99,0.011196,17.33,0.00,0.00,0.00,28.94,979.94,0.00,-1.21,358.20,67.39,45.61,20.66,81.14,45.32,,,,0.05,0.33,2.40,0.11,0.74,5.38,0.11,0.72,5.37,1.14,2.29,6.41,,,,,2453740.85,0.011421,17.99,
5/31/2012 5:30 AM,16.23,16.81,18.59,61.22,62.26,65.46,0.58,2.36,15.64,60.15,22.01,98.08,13.33,0.011513,17.81,0.00,0.00,0.00,28.93,979.84,0.00,-1.20,39.41,52.73,48.97,25.33,49.81,48.82,,,,0.41,0.87,2.22,0.92,1.94,4.95,0.90,1.90,4.95,2.29,3.21,6.64,,,,,2452726.87,0.011739,18.49,
5/31/2012 5:45 AM,15.85,16.75,18.39,60.54,62.14,65.10,0.89,2.54,15.27,59.49,21.94,98.10,13.04,0.011238,17.39,0.00,0.00,0.00,28.94,979.96,0.00,-1.24,351.36,77.53,47.93,5.33,79.99,47.88,,,,0.15,0.68,2.43,0.33,1.52,5.44,0.33,1.51,5.44,1.60,2.29,6.64,,,,,2453628.89,0.011456,18.05,
5/31/2012 6:00 AM,15.82,16.55,18.20,60.48,61.78,64.76,0.72,2.38,15.24,59.44,21.88,98.12,13.02,0.011216,17.36,0.00,0.00,0.00,28.94,980.03,0.00,-1.12,337.40,79.00,55.83,34.24,79.17,55.57,,,,0.07,0.70,1.59,0.15,1.56,3.54,0.15,1.54,3.53,0.92,3.89,8.24,,,,,2453704.67,0.011431,18.01,
5/31/2012 6:15 AM,16.41,16.71,18.24,61.53,62.08,64.83,0.30,1.83,15.83,60.49,21.82,98.18,13.48,0.011651,18.02,0.00,0.00,0.00,28.94,980.01,0.00,3.48,24.29,51.79,58.73,23.75,51.55,58.72,,,,0.69,1.07,1.71,1.55,2.40,3.83,1.53,2.39,3.83,2.52,3.21,4.35,,,,,2452316.23,0.011867,18.70,
5/31/2012 6:30 AM,16.54,16.71,17.82,61.77,62.07,64.08,0.17,1.28,15.96,60.73,21.76,98.23,13.60,0.011756,18.18,0.00,0.00,0.00,28.94,980.05,0.02,13.93,61.99,70.58,56.76,51.32,70.31,56.57,,,,0.35,0.72,1.67,0.77,1.61,3.73,0.73,1.57,3.72,2.29,2.75,6.41,,,,,2451997.53,0.011968,18.86,
5/31/2012 6:45 AM,16.58,16.84,17.89,61.85,62.31,64.20,0.25,1.31,16.01,60.81,21.70,98.23,13.63,0.011788,18.23,0.00,0.00,0.00,28.94,980.16,0.04,24.41,47.17,56.55,67.81,34.65,63.03,68.24,,,,0.06,0.46,1.77,0.14,1.04,3.97,0.14,1.00,3.96,1.14,2.29,5.72,,,,,2451896.00,0.011999,18.91,
5/31/2012 7:00 AM,16.90,17.09,18.01,62.43,62.76,64.41,0.19,1.10,16.32,61.37,21.64,98.21,13.89,0.012027,18.59,0.00,0.00,0.00,28.95,980.27,0.05,38.16,55.13,43.53,62.76,57.16,42.63,64.01,,,,0.05,0.75,1.64,0.10,1.69,3.68,0.10,1.66,3.65,1.37,3.43,9.39,,,,,2451134.28,0.012246,19.30,
5/31/2012 7:15 AM,17.21,17.34,17.87,62.98,63.21,64.17,0.13,0.66,16.45,61.61,21.58,97.19,14.00,0.012132,18.76,0.00,0.00,0.00,28.95,980.44,0.12,83.47,73.46,34.42,54.20,86.21,35.31,53.78,,,,0.16,0.43,1.76,0.37,0.96,3.93,0.23,0.92,3.92,1.60,2.98,6.41,,,,,2450406.13,0.012484,19.68,
5/31/2012 7:30 AM,17.51,17.60,18.11,63.53,63.68,64.60,0.08,0.60,15.34,59.61,21.53,88.72,13.03,0.011289,17.48,0.00,0.00,0.00,28.95,980.53,0.21,145.02,167.80,59.74,55.29,31.40,32.67,54.73,,,,0.29,0.49,1.73,0.65,1.09,3.86,0.02,1.03,3.85,2.29,4.12,7.10,,,,,2449685.19,0.012726,20.06,
5/31/2012 7:45 AM,18.40,18.20,18.34,65.12,64.76,65.01,-0.20,-0.06,15.43,59.77,21.49,84.43,13.07,0.011358,17.58,0.00,0.00,0.00,28.96,980.57,0.28,198.28,127.27,70.54,48.51,116.48,52.40,47.86,,,,0.30,0.52,2.63,0.68,1.16,5.88,0.62,1.05,5.86,2.06,5.27,8.93,,,,,2447581.25,0.013456,21.21,
5/31/2012 8:00 AM,19.29,19.04,18.67,66.72,66.28,65.61,-0.25,-0.61,15.31,59.55,21.45,79.30,12.94,0.011276,17.46,0.00,0.00,0.00,28.95,980.55,0.39,272.06,83.97,77.75,50.48,84.90,75.62,49.21,,,,1.00,1.49,2.71,2.24,3.34,6.06,2.05,3.15,6.01,6.64,7.33,15.34,,,,,2445474.49,0.014225,22.42,
5/31/2012 8:15 AM,19.93,19.63,19.22,67.87,67.33,66.60,-0.30,-0.70,14.53,58.16,21.43,72.48,12.29,0.010724,16.62,0.00,0.00,0.00,28.96,980.65,0.47,329.17,67.77,55.72,46.85,64.27,53.56,46.35,,,,0.85,1.73,3.70,1.91,3.88,8.27,1.56,3.68,8.24,5.27,9.16,11.45,,,,,2443960.77,0.014799,23.33,
5/31/2012 8:30 AM,20.83,20.30,19.87,69.49,68.53,67.76,-0.53,-0.96,14.82,58.67,21.42,69.86,12.48,0.010932,16.94,0.00,0.00,0.00,28.96,980.64,0.54,373.40,83.16,70.01,39.34,83.50,70.48,38.57,,,,1.40,1.69,3.80,3.12,3.78,8.49,2.98,3.61,8.42,7.79,8.70,12.37,,,,,2441817.16,0.015650,24.67,
5/31/2012 8:45 AM,21.43,20.90,20.34,70.58,69.61,68.61,-0.54,-1.09,14.79,58.62,21.41,67.23,12.44,0.010917,16.92,0.00,0.00,0.00,28.96,980.65,0.60,420.27,96.42,88.03,50.26,95.13,88.42,47.79,,,,2.40,2.36,2.14,5.36,5.28,4.78,5.20,5.18,4.64,8.47,8.47,10.53,,,,,2440380.34,0.016241,25.61,
5/31/2012 9:00 AM,22.06,21.54,20.77,71.71,70.76,69.38,-0.52,-1.29,14.61,58.29,21.40,63.96,12.28,0.010792,16.72,0.00,0.00,0.00,28.96,980.67,0.68,475.46,87.63,82.28,54.76,87.87,82.88,53.68,,,,3.02,3.12,2.57,6.74,6.97,5.74,6.58,6.81,5.63,12.59,12.82,12.14,,,,,2438892.10,0.016876,26.61,
5/31/2012 9:15 AM,22.66,22.07,21.18,72.80,71.73,70.13,-0.59,-1.48,14.38,57.89,21.40,60.79,12.08,0.010642,16.50,0.00,0.00,0.00,28.96,980.71,0.77,537.87,75.68,64.06,54.28,78.42,62.93,52.94,,,,1.88,2.31,2.99,4.20,5.18,6.69,3.76,4.86,6.62,9.62,10.53,12.82,,,,,2437458.09,0.017507,27.60,
5/31/2012 9:30 AM,22.89,22.36,21.61,73.19,72.24,70.89,-0.53,-1.28,14.42,57.95,21.40,60.11,12.10,0.010666,16.53,0.00,0.00,0.00,28.96,980.68,0.84,586.89,85.71,69.70,62.25,88.83,71.92,63.59,,,,1.83,1.62,1.73,4.10,3.63,3.86,3.89,3.44,3.71,10.08,7.10,8.70,,,,,2436933.55,0.017743,27.98,
5/31/2012 9:45 AM,23.35,22.72,21.94,74.03,72.89,71.50,-0.64,-1.41,14.72,58.49,21.41,59.62,12.32,0.010883,16.86,0.00,0.00,0.00,28.96,980.63,0.91,633.57,74.84,70.59,68.13,78.32,71.69,69.36,,,,1.83,2.13,2.19,4.08,4.75,4.89,3.69,4.56,4.78,8.24,8.47,8.93,,,,,2435829.27,0.018252,28.78,
5/31/2012 10:00 AM,23.74,23.18,22.44,74.73,73.73,72.39,-0.56,-1.30,14.73,58.52,21.43,58.32,12.32,0.010899,16.89,0.00,0.00,0.00,28.96,980.59,0.97,676.66,93.82,81.32,55.65,93.03,82.51,55.10,,,,1.98,2.00,1.69,4.42,4.47,3.79,3.80,4.05,3.64,9.16,9.16,8.47,,,,,2434905.98,0.018686,29.46,
5/31/2012 10:15 AM,24.03,23.40,22.68,75.26,74.12,72.82,-0.63,-1.35,15.06,59.10,21.47,58.54,12.57,0.011135,17.24,0.00,0.00,0.00,28.95,980.56,1.02,714.31,79.23,69.99,62.12,79.88,70.16,63.44,,,,1.85,2.13,1.91,4.13,4.76,4.27,3.56,4.37,4.05,11.45,9.39,9.62,,,,,2434214.08,0.019017,29.98,
5/31/2012 10:30 AM,24.27,23.72,22.82,75.68,74.69,73.08,-0.55,-1.44,15.12,59.21,21.53,57.95,12.61,0.011180,17.31,0.00,0.00,0.00,28.96,980.60,1.08,753.96,36.66,42.63,46.07,39.47,39.82,42.95,,,,1.15,1.70,2.03,2.57,3.80,4.54,1.81,3.43,4.30,5.72,9.62,8.70,,,,,2433650.66,0.019291,30.41,
5/31/2012 10:45 AM,24.93,24.24,23.46,76.87,75.64,74.23,-0.69,-1.47,15.64,60.16,21.61,57.66,13.02,0.011574,17.91,0.00,0.00,0.00,28.95,980.45,1.14,794.02,104.47,93.58,72.85,96.24,91.66,75.62,,,,1.82,2.00,2.37,4.07,4.48,5.30,3.61,4.14,4.88,10.08,8.70,8.93,,,,,2432081.07,0.020071,31.64,
5/31/2012 11:00 AM,25.48,24.75,24.27,77.87,76.56,75.69,-0.73,-1.21,15.74,60.33,21.70,56.17,13.08,0.011649,18.03,0.00,0.00,0.00,28.96,980.61,1.17,815.75,136.04,114.39,107.71,115.61,112.60,105.73,,,,1.12,1.21,1.34,2.50,2.71,2.99,1.91,2.47,2.66,6.87,6.87,8.01,,,,,2430769.95,0.020743,32.70,
5/31/2012 11:15 AM,25.49,25.10,24.95,77.88,77.19,76.91,-0.38,-0.54,15.48,59.86,21.80,55.21,12.86,0.011451,17.73,0.00,0.00,0.00,28.96,980.70,1.22,853.88,64.02,102.82,146.01,86.02,103.08,137.45,,,,0.98,0.84,0.94,2.20,1.87,2.09,1.75,1.64,1.56,7.79,6.41,6.87,,,,,2430757.18,0.020748,32.71,
5/31/2012 11:30 AM,26.58,25.93,25.38,79.84,78.68,77.68,-0.64,-1.20,15.65,60.18,21.90,52.41,12.98,0.011596,17.95,0.00,0.00,0.00,28.96,980.71,1.26,879.23,125.63,123.31,118.34,122.90,122.18,118.28,,,,1.88,2.07,1.81,4.20,4.62,4.04,3.92,4.44,3.63,8.93,8.70,8.47,,,,,2428165.92,0.022130,34.89,
5/31/2012 11:45 AM,27.18,26.49,25.95,80.92,79.67,78.71,-0.69,-1.23,15.02,59.03,22.01,48.60,12.45,0.011141,17.25,0.00,0.00,0.00,28.95,980.55,1.33,925.18,106.14,107.32,113.57,105.20,104.92,113.59,,,,1.48,1.76,1.99,3.31,3.94,4.44,2.92,3.78,4.20,7.33,8.70,8.24,,,,,2426744.52,0.022926,36.14,
5/31/2012 12:00 PM,27.85,27.10,26.51,82.12,80.78,79.71,-0.75,-1.34,14.62,58.31,22.14,45.58,12.12,0.010870,16.84,0.00,0.00,0.00,28.95,980.26,1.38,963.27,118.41,114.16,125.02,116.85,113.72,123.57,,,,1.83,1.96,2.41,4.09,4.39,5.39,3.36,3.80,4.86,9.16,9.16,10.08,,,,,2425157.45,0.023848,37.58,
5/31/2012 12:15 PM,28.01,27.40,26.74,82.42,81.31,80.12,-0.61,-1.28,13.86,56.96,22.27,43.00,11.55,0.010362,16.05,0.00,0.00,0.00,28.93,979.84,1.39,966.21,131.43,137.57,138.50,126.47,130.56,133.35,,,,1.59,1.76,2.11,3.55,3.93,4.71,2.53,3.36,3.97,11.22,10.08,10.08,,,,,2424766.22,0.024089,37.95,
5/31/2012 12:30 PM,28.29,27.60,26.85,82.93,81.69,80.33,-0.69,-1.44,13.17,55.71,22.42,40.45,11.04,0.009907,15.36,0.00,0.00,0.00,28.93,979.73,1.48,1028.80,109.03,114.00,115.64,107.62,112.65,114.30,,,,2.00,2.44,2.44,4.48,5.46,5.46,4.01,4.92,4.99,8.93,10.53,9.62,,,,,2424096.32,0.024494,38.58,
5/31/2012 12:45 PM,28.64,28.09,27.51,83.56,82.57,81.52,-0.55,-1.13,12.91,55.24,22.56,38.98,10.85,0.009746,15.12,0.00,0.00,0.00,28.93,979.78,1.57,1093.00,117.24,146.32,188.66,135.92,163.93,179.46,,,,1.04,0.93,1.40,2.32,2.09,3.13,1.50,1.41,2.11,7.79,8.01,7.56,,,,,2423261.79,0.024998,39.38,
5/31/2012 1:00 PM,29.22,28.80,27.90,84.59,83.84,82.21,-0.42,-1.32,13.71,56.68,22.70,39.75,11.40,0.010268,15.91,0.00,0.00,0.00,28.94,979.94,1.02,710.16,181.45,193.60,196.65,180.91,192.48,195.27,,,,2.91,3.32,4.20,6.51,7.42,9.39,5.75,6.71,8.79,14.88,15.11,17.17,,,,,2421902.06,0.025834,40.70,
5/31/2012 1:15 PM,28.39,28.12,27.06,83.10,82.62,80.70,-0.27,-1.33,13.45,56.22,22.86,40.97,11.24,0.010087,15.64,0.00,0.00,0.00,28.94,980.02,0.92,640.36,223.72,226.62,217.47,223.58,224.36,217.24,,,,3.03,4.05,6.49,6.79,9.06,14.51,6.28,8.72,14.33,13.28,17.40,19.69,,,,,2423868.02,0.024619,38.79,
5/31/2012 1:30 PM,28.06,27.80,26.86,82.51,82.03,80.35,-0.26,-1.20,12.71,54.87,23.01,39.76,10.72,0.009604,14.90,0.00,0.00,0.00,28.94,979.94,0.82,573.68,229.04,229.75,218.73,230.62,229.40,218.23,,,,3.03,4.29,5.90,6.77,9.60,13.19,6.18,9.24,13.04,14.20,18.32,18.78,,,,,2424645.66,0.024156,38.06,
5/31/2012 1:45 PM,27.94,27.69,26.74,82.30,81.84,80.13,-0.25,-1.20,12.54,54.56,23.15,39.58,10.60,0.009496,14.73,0.00,0.00,0.00,28.93,979.71,1.01,707.38,224.12,217.62,206.45,222.32,217.91,206.83,,,,3.00,3.93,5.25,6.70,8.80,11.74,6.31,8.54,11.36,13.97,16.03,17.63,,,,,2424930.31,0.023993,37.79,
5/31/2012 2:00 PM,27.99,27.54,26.58,82.38,81.56,79.85,-0.45,-1.41,12.83,55.10,23.27,40.26,10.81,0.009686,15.02,0.00,0.00,0.00,28.92,979.55,0.87,606.04,178.19,190.65,192.46,176.14,191.16,191.51,,,,2.29,3.34,4.68,5.11,7.46,10.45,4.59,7.09,10.25,12.14,14.43,23.13,,,,,2424817.98,0.024065,37.90,
5/31/2012 2:15 PM,27.31,27.04,26.23,81.16,80.68,79.21,-0.27,-1.09,14.00,57.21,23.38,45.17,11.67,0.010450,16.18,0.00,0.00,0.00,28.92,979.42,0.52,362.89,200.30,213.52,205.32,203.80,212.81,203.96,,,,2.04,2.41,3.40,4.57,5.40,7.60,4.13,5.06,7.36,13.28,13.05,18.09,,,,,2426423.45,0.023133,36.43,
5/31/2012 2:30 PM,26.68,26.50,25.76,80.02,79.71,78.37,-0.17,-0.92,14.53,58.16,23.48,48.47,12.08,0.010803,16.72,0.00,0.00,0.00,28.92,979.32,0.40,277.43,223.97,218.77,213.54,223.48,219.13,212.96,,,,1.98,2.68,3.64,4.43,5.99,8.15,4.17,5.70,7.96,9.16,10.76,12.59,,,,,2427928.31,0.022290,35.10,
5/31/2012 2:45 PM,26.31,26.18,25.35,79.36,79.12,77.62,-0.13,-0.96,15.60,60.08,23.56,53.04,12.94,0.011569,17.88,0.00,0.00,0.00,28.92,979.27,0.49,339.37,247.15,249.52,238.10,245.36,249.75,238.02,,,,1.69,2.23,3.46,3.77,4.99,7.74,3.50,4.76,7.62,8.24,10.08,11.68,,,,,2428805.58,0.021810,34.34,
5/31/2012 3:00 PM,26.38,26.20,25.37,79.49,79.17,77.67,-0.18,-1.01,15.77,60.39,23.62,53.40,13.08,0.011700,18.08,0.00,0.00,0.00,28.91,979.16,0.60,419.05,230.74,229.24,220.47,230.97,232.99,220.51,,,,1.57,2.01,2.47,3.52,4.49,5.52,3.08,4.09,5.31,10.76,20.38,18.09,,,,,2428627.28,0.021910,34.49,
5/31/2012 3:15 PM,26.46,26.30,25.46,79.63,79.34,77.82,-0.16,-1.00,15.11,59.20,23.67,50.96,12.54,0.011220,17.35,0.00,0.00,0.00,28.91,979.01,0.51,357.34,223.62,223.45,214.82,223.02,224.46,216.04,,,,1.54,1.78,2.20,3.44,3.99,4.92,3.11,3.77,4.76,8.24,7.79,8.24,,,,,2428444.63,0.022014,34.65,
5/31/2012 3:30 PM,26.16,25.99,25.21,79.09,78.78,77.38,-0.17,-0.95,15.34,59.62,23.71,52.63,12.74,0.011384,17.59,0.00,0.00,0.00,28.91,978.92,0.35,242.58,229.50,236.52,231.97,231.58,234.09,231.33,,,,1.08,1.39,2.11,2.42,3.10,4.71,2.24,2.91,4.53,5.95,7.79,7.10,,,,,2429154.02,0.021629,34.04,
5/31/2012 3:45 PM,26.00,25.81,25.13,78.80,78.46,77.24,-0.19,-0.87,16.07,60.92,23.76,55.67,13.34,0.011926,18.41,0.00,0.00,0.00,28.90,978.81,0.35,243.99,223.88,233.64,223.88,220.29,228.25,223.00,,,,0.94,1.16,1.76,2.11,2.59,3.94,1.94,2.44,3.83,5.04,5.27,6.87,,,,,2429539.66,0.021425,33.72,
5/31/2012 4:00 PM,25.85,25.79,25.15,78.52,78.42,77.26,-0.06,-0.70,16.25,61.25,23.79,56.83,13.50,0.012069,18.63,0.00,0.00,0.00,28.90,978.58,0.50,346.72,259.79,260.92,227.89,258.11,261.11,230.84,,,,0.87,0.96,1.18,1.94,2.15,2.65,1.71,2.04,2.53,4.35,5.95,6.18,,,,,2429906.03,0.021236,33.41,
5/31/2012 4:15 PM,25.92,25.91,25.14,78.65,78.63,77.25,-0.01,-0.78,16.10,60.97,23.81,56.04,13.37,0.011954,18.45,0.00,0.00,0.00,28.89,978.42,0.48,336.32,255.07,250.93,234.76,257.68,251.19,233.45,,,,1.27,1.37,1.53,2.83,3.06,3.43,2.64,2.88,3.25,5.50,5.72,5.95,,,,,2429735.36,0.021329,33.55,
5/31/2012 4:30 PM,26.02,25.94,25.16,78.84,78.69,77.29,-0.08,-0.86,16.34,61.41,23.84,56.56,13.57,0.012142,18.73,0.00,0.00,0.00,28.89,978.30,0.42,295.08,245.74,248.41,230.67,248.76,248.05,229.93,,,,1.49,1.57,2.10,3.34,3.51,4.69,3.11,3.40,4.53,6.18,6.64,7.33,,,,,2429483.64,0.021466,33.76,
5/31/2012 4:45 PM,25.74,25.71,25.02,78.34,78.28,77.04,-0.03,-0.72,16.53,61.75,23.86,58.20,13.74,0.012289,18.95,0.00,0.00,0.00,28.88,978.17,0.32,225.62,263.12,258.65,235.97,263.49,257.68,236.16,,,,1.22,1.41,2.38,2.73,3.16,5.32,2.59,3.03,5.26,5.72,5.72,7.33,,,,,2430147.49,0.021116,33.21,
5/31/2012 5:00 PM,25.61,25.54,25.02,78.09,77.97,77.03,-0.07,-0.59,17.26,63.07,23.88,61.49,14.39,0.012881,19.84,0.00,0.00,0.00,28.88,977.87,0.29,202.83,274.74,263.71,232.64,271.58,260.97,232.68,,,,0.65,1.15,2.39,1.45,2.57,5.34,1.26,2.45,5.31,5.95,5.72,10.30,,,,,2430475.44,0.020950,32.94,
5/31/2012 5:15 PM,25.51,25.40,24.99,77.93,77.71,76.98,-0.12,-0.53,17.39,63.30,23.90,62.33,14.51,0.012991,20.00,0.00,0.00,0.00,28.87,977.64,0.39,270.23,305.68,281.83,242.49,297.53,277.13,239.51,,,,0.51,0.53,1.35,1.15,1.19,3.02,1.05,1.14,2.96,2.98,4.12,5.72,,,,,2430692.95,0.020841,32.76,
5/31/2012 5:30 PM,25.87,25.62,25.04,78.56,78.12,77.07,-0.24,-0.83,17.03,62.66,23.91,59.70,14.18,0.012704,19.56,0.00,0.00,0.00,28.86,977.39,0.69,479.49,325.17,299.65,259.04,324.56,301.81,256.04,,,,0.69,0.83,1.05,1.53,1.85,2.35,1.30,1.74,2.27,3.89,4.58,4.35,,,,,2429860.53,0.021288,33.45,
5/31/2012 5:45 PM,26.55,26.45,25.77,79.79,79.62,78.39,-0.09,-0.78,15.42,59.75,23.92,51.72,12.78,0.011462,17.68,0.00,0.00,0.00,28.86,977.23,0.70,487.54,257.80,252.98,229.81,263.81,256.48,230.52,,,,1.37,1.48,1.96,3.07,3.32,4.39,2.46,2.79,3.96,8.24,8.01,9.39,,,,,2428238.80,0.022168,34.83,
5/31/2012 6:00 PM,26.65,26.65,25.76,79.98,79.97,78.37,0.00,-0.89,15.51,59.93,23.94,51.72,12.86,0.011537,17.80,0.00,0.00,0.00,28.86,977.24,0.47,330.52,250.43,247.36,233.76,250.89,247.85,234.35,,,,1.54,1.75,2.86,3.45,3.91,6.40,3.27,3.70,6.16,8.24,8.47,10.08,,,,,2427986.86,0.022305,35.04,
5/31/2012 6:15 PM,26.45,26.38,25.64,79.62,79.49,78.16,-0.07,-0.81,16.60,61.88,23.95,56.11,13.78,0.012364,19.05,0.00,0.00,0.00,28.86,977.31,0.21,143.41,236.30,243.66,227.31,236.56,242.63,228.93,,,,1.55,2.21,3.21,3.46,4.94,7.18,3.28,4.81,7.01,7.56,9.16,10.76,,,,,2428460.48,0.022043,34.63,
5/31/2012 6:30 PM,26.31,26.20,25.58,79.35,79.15,78.04,-0.11,-0.73,16.91,62.44,23.98,57.71,14.05,0.012609,19.42,0.00,0.00,0.00,28.85,977.15,0.27,187.49,224.85,226.44,215.95,227.32,225.98,215.70,,,,1.33,2.11,4.02,2.97,4.72,9.00,2.66,4.56,8.93,7.79,9.85,13.28,,,,,2428815.00,0.021852,34.33,
5/31/2012 6:45 PM,26.29,26.16,25.45,79.32,79.08,77.81,-0.13,-0.84,16.92,62.45,23.99,57.79,14.06,0.012620,19.42,0.00,0.00,0.00,28.84,976.81,0.30,212.36,225.14,232.88,219.02,223.22,231.87,218.87,,,,1.35,1.94,3.04,3.01,4.33,6.79,2.66,4.12,6.65,7.33,8.47,11.45,,,,,2428852.05,0.021839,34.30,
5/31/2012 7:00 PM,26.34,26.16,25.45,79.40,79.09,77.81,-0.17,-0.89,16.79,62.22,24.00,57.16,13.94,0.012521,19.27,0.00,0.00,0.00,28.84,976.57,0.26,179.54,217.54,222.39,215.61,220.56,220.30,215.57,,,,1.13,1.35,2.64,2.54,3.01,5.91,2.17,2.77,5.76,7.56,7.33,9.16,,,,,2428744.86,0.021904,34.39,
5/31/2012 7:15 PM,25.64,25.74,25.20,78.16,78.33,77.36,0.09,-0.44,16.70,62.07,24.00,59.20,13.89,0.012444,19.16,0.00,0.00,0.00,28.84,976.75,0.21,148.47,243.06,232.28,216.13,243.74,233.77,215.62,,,,1.08,1.71,3.51,2.42,3.82,7.84,2.23,3.62,7.74,4.58,6.18,11.22,,,,,2430388.92,0.021020,33.01,
5/31/2012 7:30 PM,25.88,25.66,25.16,78.58,78.19,77.29,-0.21,-0.71,16.89,62.40,24.00,59.09,14.04,0.012597,19.38,0.00,0.00,0.00,28.83,976.37,0.13,91.84,189.15,196.44,192.25,189.64,196.54,192.46,,,,0.92,1.38,2.76,2.07,3.09,6.17,1.97,3.01,6.09,4.35,5.27,8.47,,,,,2429836.50,0.021320,33.47,
5/31/2012 7:45 PM,25.65,25.49,25.07,78.17,77.89,77.12,-0.16,-0.58,17.10,62.77,23.99,60.69,14.24,0.012762,19.64,0.00,0.00,0.00,28.84,976.80,0.09,61.71,186.68,189.91,180.88,187.22,189.32,179.03,,,,1.95,3.05,5.42,4.35,6.82,12.13,4.12,6.54,11.95,22.44,32.06,38.93,,,,,2430374.19,0.021026,33.02,
5/31/2012 8:00 PM,23.81,23.65,23.02,74.85,74.56,73.43,-0.16,-0.79,12.90,55.21,23.98,51.56,10.96,0.009705,15.02,0.00,0.00,0.00,28.86,977.49,0.02,15.64,160.00,168.78,158.26,168.70,171.07,160.46,,,,3.76,4.66,8.22,8.40,10.43,18.38,5.94,8.41,17.23,26.56,43.97,57.02,,,,,2434744.53,0.018833,29.60,
5/31/2012 8:15 PM,22.51,22.31,21.60,72.52,72.15,70.88,-0.21,-0.91,13.37,56.07,23.96,57.45,11.33,0.009996,15.46,0.00,0.00,0.00,28.86,977.24,0.03,20.27,181.28,179.16,149.30,173.87,175.21,150.76,,,,1.94,2.19,3.41,4.34,4.90,7.63,2.56,3.52,6.78,11.45,13.97,16.03,,,,,2437820.37,0.017408,27.35,
5/31/2012 8:30 PM,21.75,21.59,20.97,71.16,70.86,69.74,-0.17,-0.79,13.97,57.14,23.94,62.50,11.79,0.010386,16.05,0.00,0.00,0.00,28.86,977.18,0.01,8.95,199.02,206.57,176.43,194.62,202.06,174.57,,,,1.17,1.48,2.05,2.61,3.32,4.58,1.92,2.83,4.17,8.24,6.87,12.59,,,,,2439622.26,0.016621,26.11,
5/31/2012 8:45 PM,21.22,21.14,20.64,70.20,70.05,69.16,-0.08,-0.58,14.41,57.93,23.89,66.42,12.15,0.010686,16.50,0.00,0.00,0.00,28.85,977.10,0.00,0.51,252.90,238.41,184.03,253.72,236.64,183.63,,,,0.78,0.91,1.22,1.75,2.02,2.73,1.71,1.95,2.60,3.89,4.58,4.81,,,,,2440882.44,0.016089,25.27,
5/31/2012 9:00 PM,20.94,20.99,20.67,69.69,69.78,69.21,0.05,-0.27,14.66,58.39,23.85,68.69,12.35,0.010861,16.77,0.00,0.00,0.00,28.85,977.03,0.00,-1.15,284.30,226.49,187.46,280.66,239.26,186.43,,,,0.78,0.54,2.02,1.74,1.20,4.52,1.62,1.10,4.34,4.12,3.66,8.70,,,,,2441554.18,0.015813,24.84,
5/31/2012 9:15 PM,20.43,20.99,21.11,68.78,69.78,70.00,0.56,0.68,14.85,58.74,23.79,71.77,12.53,0.010996,16.97,0.00,0.00,0.00,28.85,976.91,0.00,-1.20,325.93,273.42,190.16,313.41,282.19,189.94,,,,0.63,0.15,2.62,1.42,0.34,5.86,1.29,0.33,5.77,3.89,2.98,7.33,,,,,2442761.26,0.015331,24.08,
5/31/2012 9:30 PM,19.59,21.12,21.50,67.27,70.01,70.71,1.53,1.91,15.19,59.33,23.73,77.20,12.82,0.011230,17.33,0.00,0.00,0.00,28.85,976.94,0.00,-1.26,281.65,270.07,202.81,281.12,269.00,202.91,,,,0.63,0.62,3.09,1.41,1.39,6.92,1.33,1.33,6.91,2.06,2.75,8.24,,,,,2444749.37,0.014553,22.86,
5/31/2012 9:45 PM,18.91,20.64,21.57,66.03,69.16,70.83,1.73,2.66,15.32,59.58,23.66,81.23,12.96,0.011325,17.47,0.00,0.00,0.00,28.85,976.91,0.00,-1.43,267.72,257.56,207.44,274.82,257.86,207.64,,,,0.52,0.49,2.84,1.16,1.09,6.36,1.06,0.98,6.28,2.75,2.06,8.93,,,,,2446376.61,0.013942,21.90,
5/31/2012 10:00 PM,19.06,20.42,21.38,66.31,68.75,70.48,1.35,2.32,15.55,59.99,23.59,81.66,13.15,0.011494,17.73,0.00,0.00,0.00,28.85,977.10,0.00,-1.27,248.12,265.84,249.97,259.56,273.57,249.80,,,,0.38,0.38,2.34,0.85,0.85,5.24,0.61,0.84,5.04,2.52,2.98,11.68,,,,,2446010.22,0.014075,22.11,
5/31/2012 10:15 PM,19.17,19.94,21.49,66.50,67.89,70.69,0.77,2.32,15.70,60.26,23.51,81.92,13.27,0.011604,17.90,0.00,0.00,0.00,28.86,977.23,0.00,-1.41,258.60,209.73,253.92,266.06,228.04,253.61,,,,0.75,0.37,2.50,1.68,0.82,5.60,1.56,0.79,5.52,2.75,1.60,7.10,,,,,2445757.88,0.014168,22.26,
5/31/2012 10:30 PM,19.34,20.04,21.25,66.81,68.08,70.25,0.70,1.91,15.53,59.95,23.43,80.15,13.12,0.011477,17.71,0.00,0.00,0.00,28.86,977.29,0.00,-1.55,298.46,246.40,266.10,298.99,233.07,266.05,,,,0.31,0.17,2.24,0.68,0.37,5.01,0.65,0.37,4.98,2.29,1.60,6.41,,,,,2445350.41,0.014319,22.50,
5/31/2012 10:45 PM,19.36,19.87,21.11,66.85,67.77,70.00,0.51,1.75,15.47,59.85,23.35,79.77,13.07,0.011436,17.64,0.00,0.00,0.00,28.86,977.33,0.00,-1.16,279.67,346.74,260.11,272.15,0.00,260.23,,,,0.08,0.00,1.66,0.17,0.00,3.71,0.17,0.00,3.68,1.14,0.00,5.72,,,,,2445300.13,0.014336,22.53,
5/31/2012 11:00 PM,19.39,20.09,21.06,66.89,68.17,69.92,0.71,1.68,15.59,60.07,23.28,80.27,13.17,0.011526,17.78,0.00,0.00,0.00,28.86,977.26,0.00,-0.76,313.19,58.21,234.17,312.65,0.00,233.66,,,,0.50,0.00,1.73,1.12,0.00,3.88,1.07,0.00,3.83,2.06,0.00,6.18,,,,,2445242.70,0.014359,22.56,
5/31/2012 11:15 PM,19.28,20.19,21.08,66.70,68.34,69.95,0.91,1.81,15.57,60.02,23.22,80.67,13.15,0.011507,17.75,0.00,0.00,0.00,28.85,977.09,0.00,-1.61,282.25,321.27,237.14,283.23,0.00,237.03,,,,0.47,0.00,2.19,1.06,0.00,4.91,1.04,0.00,4.90,1.83,0.00,5.72,,,,,2445499.73,0.014265,22.41,
5/31/2012 11:30 PM,19.21,20.05,21.06,66.58,68.08,69.90,0.84,1.85,15.56,60.01,23.15,80.99,13.15,0.011502,17.74,0.00,0.00,0.00,28.85,977.11,0.00,-0.70,254.33,229.76,241.10,257.27,233.44,241.08,,,,0.66,0.43,2.38,1.47,0.97,5.33,1.44,0.96,5.32,2.75,2.75,6.87,,,,,2445662.03,0.014204,22.31,
5/31/2012 11:45 PM,19.09,20.08,21.13,66.36,68.14,70.04,0.98,2.04,15.65,60.17,23.10,82.05,13.23,0.011570,17.84,0.00,0.00,0.00,28.85,976.95,0.00,-1.21,240.78,215.51,230.74,243.49,215.35,230.74,,,,0.71,1.02,2.57,1.58,2.29,5.74,1.42,2.27,5.72,2.75,2.98,7.33,,,,,2445942.88,0.014101,22.15,