,"Tower ""C"" (1000 Area) 01_TempC_10m 015m","Tower ""C"" (1000 Area) 02_TempC_30m 015m","Tower ""C"" (1000 Area) 03_TempC_100m 015m","Tower ""C"" (1000 Area) 04_TempF_10m 015m","Tower ""C"" (1000 Area) 05_TempF_30m 015m","Tower ""C"" (1000 Area) 06_TempF_100m 015m","Tower ""C"" (1000 Area) 07_VTGrad30 015m","Tower ""C"" (1000 Area) 08_VTGrad100 015m","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m","Tower ""C"" (1000 Area) 11_SoilTempC 015m","Tower ""C"" (1000 Area) 12_RH 015m","Tower ""C"" (1000 Area) 13_AbsHm gm3 015m","Tower ""C"" (1000 Area) 14_Mix Ratio 015m","Tower ""C"" (1000 Area) 15_Vapor Pr 015m","Tower ""C"" (1000 Area) 16_Precip_mm 015m","Tower ""C"" (1000 Area) 17_Precip_In 015m","Tower ""C"" (1000 Area) 18_PrecipSum 015m","Tower ""C"" (1000 Area) 19_BP 015m","Tower ""C"" (1000 Area) 20_BP 015m","Tower ""C"" (1000 Area) 21_Solar_Rad 015m","Tower ""C"" (1000 Area) 22_Solar_Rad 015m","Tower ""C"" (1000 Area) 23_WDir_10m 015m","Tower ""C"" (1000 Area) 24_WDir_30m 015m","Tower ""C"" (1000 Area) 25_WDir_100m 015m","Tower ""C"" (1000 Area) 26_VWDir_10m 015m","Tower ""C"" (1000 Area) 27_VWDir_30m 015m","Tower ""C"" (1000 Area) 28_VWDir_100m 015m","Tower ""C"" (1000 Area) 29_Sigma_10m 015m","Tower ""C"" (1000 Area) 30_Sigma_30m 015m","Tower ""C"" (1000 Area) 31_Sigma_100m 015m","Tower ""C"" (1000 Area) 32_WSpd_10m 015m","Tower ""C"" (1000 Area) 33_WSpd_30m 015m","Tower ""C"" (1000 Area) 34_WSpd_100m 015m","Tower ""C"" (1000 Area) 35_WSpd_10m 015m","Tower ""C"" (1000 Area) 36_WSpd_30m 015m","Tower ""C"" (1000 Area) 37_WSpd_100m 015m","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m","Tower ""C"" (1000 Area) 44_PkWd_10m 015m","Tower ""C"" (1000 Area) 45_PkWd_30m 015m","Tower ""C"" (1000 Area) 46_PkWd_100m 015m","Tower ""C"" (1000 Area) 47_24HR_PRS 015m","Tower ""C"" (1000 Area) 48_LHV 015m","Tower ""C"" (1000 Area) 49_SMR 015m","Tower ""C"" (1000 Area) 50_SVP 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
6/1/2012,19.07,19.95,21.36,66.33,67.92,70.45,0.88,2.29,15.64,60.15,23.05,82.08,13.22,0.011560,17.82,0.00,0.00,0.00,28.85,976.90,0.00,-1.12,266.72,222.31,223.76,267.42,223.96,223.65,,,,0.81,0.95,3.18,1.80,2.12,7.12,1.78,2.07,7.09,3.89,4.12,11.45,,,,,2445993.19,0.014084,22.12
6/1/2012 12:15 AM,19.36,19.99,21.24,66.85,67.98,70.24,0.63,1.88,15.64,60.15,23.00,80.64,13.21,0.011562,17.83,0.09,0.00,0.00,28.85,977.07,0.00,-1.75,254.28,239.14,211.40,253.43,237.76,210.63,,,,1.10,1.54,5.15,2.45,3.44,11.51,2.32,3.37,11.36,4.12,5.72,16.72,,,,,2445301.49,0.014340,22.53
6/1/2012 12:30 AM,18.80,19.48,20.78,65.84,67.07,69.40,0.69,1.98,16.60,61.89,22.95,88.93,14.07,0.012308,18.95,0.09,0.00,0.00,28.84,976.78,0.00,-1.76,265.42,253.03,212.21,323.29,274.64,212.41,,,,0.72,0.83,3.47,1.61,1.85,7.75,1.13,1.23,7.66,4.81,5.27,13.97,,,,,2446639.63,0.013856,21.76
6/1/2012 12:45 AM,18.06,19.72,20.64,64.51,67.50,69.14,1.66,2.57,17.01,62.61,22.90,95.50,14.46,0.012626,19.43,0.00,0.00,0.01,28.84,976.75,0.00,-1.60,284.48,275.47,232.21,309.37,277.48,231.66,,,,0.64,1.04,3.13,1.43,2.33,7.01,1.32,2.28,6.88,3.66,4.35,9.16,,,,,2448384.57,0.013224,20.77
6/1/2012 1:00 AM,17.93,19.21,20.76,64.27,66.59,69.37,1.29,2.83,17.24,63.02,22.86,97.71,14.67,0.012812,19.71,0.00,0.00,0.01,28.84,976.74,0.00,-1.57,236.18,253.41,247.18,242.86,256.21,247.25,,,,0.23,0.28,3.56,0.51,0.63,7.97,0.48,0.60,7.96,1.60,2.29,11.45,,,,,2448701.13,0.013113,20.59
6/1/2012 1:15 AM,18.15,19.28,21.20,64.67,66.70,70.15,1.13,3.05,17.46,63.43,22.81,97.76,14.87,0.012999,19.99,0.00,0.00,0.01,28.84,976.72,0.00,-1.73,265.01,229.62,242.06,263.90,230.70,241.97,,,,0.48,0.92,4.60,1.07,2.07,10.29,0.95,2.00,10.26,2.29,3.66,11.68,,,,,2448175.90,0.013297,20.88
6/1/2012 1:30 AM,18.20,19.17,21.17,64.77,66.50,70.10,0.96,2.96,17.52,63.53,22.77,97.78,14.92,0.013050,20.07,0.00,0.00,0.01,28.84,976.52,0.00,-0.64,260.30,169.89,241.12,255.97,169.10,241.97,,,,0.17,0.82,3.11,0.39,1.83,6.96,0.34,1.80,6.92,1.60,2.75,9.62,,,,,2448046.85,0.013345,20.95
6/1/2012 1:45 AM,18.65,19.18,20.61,65.58,66.52,69.10,0.52,1.96,17.94,64.30,22.73,97.72,15.31,0.013415,20.62,0.00,0.00,0.01,28.84,976.52,0.00,-0.70,304.46,155.66,223.24,303.30,189.99,223.23,,,,0.69,0.22,2.36,1.54,0.48,5.28,1.49,0.37,5.27,2.98,1.83,5.95,,,,,2446981.06,0.013728,21.55
6/1/2012 2:00 AM,18.70,19.05,20.21,65.66,66.29,68.38,0.35,1.51,17.97,64.35,22.69,97.62,15.34,0.013442,20.66,0.00,0.00,0.01,28.83,976.47,0.00,-1.87,343.07,171.64,180.00,25.34,133.84,177.92,,,,0.34,0.48,2.32,0.77,1.08,5.18,0.28,0.40,4.36,1.83,3.66,10.99,,,,,2446867.64,0.013770,21.62
6/1/2012 2:15 AM,18.93,19.44,20.20,66.07,66.99,68.36,0.51,1.27,18.17,64.70,22.65,97.44,15.51,0.013611,20.91,0.00,0.00,0.01,28.83,976.33,0.00,-2.35,339.46,15.16,122.62,347.69,16.91,128.42,,,,0.93,1.02,1.95,2.09,2.28,4.36,1.72,2.10,4.22,3.43,4.58,8.24,,,,,2446324.70,0.013970,21.93
6/1/2012 2:30 AM,18.45,19.91,19.91,65.21,67.84,67.84,1.46,1.46,17.73,63.92,22.61,97.64,15.12,0.013238,20.34,0.00,0.00,0.01,28.83,976.26,0.00,-0.66,277.49,334.24,155.47,283.36,330.88,164.66,,,,0.56,0.50,1.08,1.25,1.13,2.42,1.19,1.09,1.99,2.75,2.75,4.58,,,,,2447462.04,0.013557,21.28
6/1/2012 2:45 AM,18.67,19.52,20.31,65.60,67.14,68.56,0.85,1.64,17.95,64.32,22.58,97.71,15.32,0.013429,20.63,0.00,0.00,0.01,28.82,976.13,0.00,-2.10,259.90,159.08,174.00,257.07,280.62,172.63,,,,0.64,0.13,1.94,1.42,0.30,4.35,0.54,0.10,4.24,3.43,2.29,5.95,,,,,2446947.52,0.013745,21.57
6/1/2012 3:00 AM,18.85,19.46,20.26,65.93,67.03,68.47,0.61,1.41,18.13,64.63,22.55,97.68,15.48,0.013580,20.85,0.00,0.00,0.01,28.82,976.01,0.00,-1.30,302.67,84.04,169.82,308.18,114.51,169.74,,,,0.24,0.10,2.69,0.54,0.22,6.01,0.51,0.21,5.97,4.35,1.37,9.16,,,,,2446518.72,0.013903,21.82
6/1/2012 3:15 AM,18.85,19.56,20.20,65.93,67.22,68.36,0.72,1.35,18.13,64.63,22.51,97.71,15.48,0.013587,20.86,0.00,0.00,0.01,28.81,975.75,0.00,-1.15,20.07,108.24,156.81,45.97,107.43,156.64,,,,0.36,0.83,3.28,0.81,1.85,7.33,0.59,1.81,7.17,2.06,5.04,10.53,,,,,2446520.26,0.013906,21.81
6/1/2012 3:30 AM,19.18,20.09,20.11,66.53,68.17,68.19,0.91,0.92,18.45,65.21,22.48,97.66,15.78,0.013875,21.29,0.00,0.00,0.01,28.81,975.52,0.00,-0.84,51.26,122.75,147.16,73.22,123.24,147.62,,,,0.33,1.12,3.24,0.73,2.50,7.24,0.22,2.38,7.12,2.06,6.18,10.76,,,,,2445721.47,0.014207,22.28
6/1/2012 3:45 AM,20.05,20.33,20.01,68.09,68.59,68.01,0.28,-0.05,18.38,65.08,22.45,92.19,15.67,0.013816,21.20,0.00,0.00,0.01,28.81,975.58,0.00,-1.67,218.36,191.34,169.50,212.30,193.25,168.03,,,,0.65,1.11,2.98,1.46,2.48,6.65,0.99,2.09,6.48,4.35,6.18,11.91,,,,,2443662.26,0.014992,23.51
6/1/2012 4:00 AM,19.91,20.01,19.68,67.83,68.01,67.43,0.10,-0.22,17.94,64.30,22.42,90.45,15.25,0.013433,20.63,0.45,0.02,0.01,28.81,975.64,0.00,-1.67,250.86,231.58,193.56,255.54,230.34,193.05,,,,0.97,1.46,2.97,2.17,3.26,6.65,2.05,3.15,6.54,4.58,6.41,10.76,,,,,2444004.23,0.014859,23.31
6/1/2012 4:15 AM,19.24,19.39,19.53,66.63,66.90,67.16,0.15,0.30,18.44,65.19,22.39,97.27,15.76,0.013861,21.27,0.09,0.00,0.02,28.81,975.66,0.00,-2.16,275.33,230.17,197.73,273.23,230.07,196.71,,,,0.76,1.12,3.48,1.71,2.50,7.79,1.51,2.28,7.74,3.89,5.50,10.99,,,,,2445593.03,0.014251,22.35
6/1/2012 4:30 AM,18.75,19.36,19.34,65.75,66.84,66.82,0.61,0.60,18.06,64.51,22.36,97.87,15.42,0.013529,20.77,0.00,0.00,0.03,28.81,975.54,0.00,-0.74,328.96,257.22,240.31,333.57,262.77,238.94,,,,0.49,0.56,1.74,1.09,1.26,3.90,1.08,1.19,3.74,2.06,2.06,5.72,,,,,2446755.10,0.013823,21.68
6/1/2012 4:45 AM,18.61,19.14,19.34,65.50,66.45,66.82,0.53,0.73,17.95,64.31,22.33,98.01,15.32,0.013434,20.62,0.00,0.00,0.03,28.80,975.43,0.00,-2.57,258.08,210.63,220.92,271.71,207.05,220.47,,,,0.16,0.34,2.24,0.35,0.76,5.02,0.29,0.69,4.89,1.83,1.60,6.41,,,,,2447078.98,0.013707,21.49
6/1/2012 5:00 AM,18.68,19.10,19.45,65.63,66.38,67.01,0.42,0.77,18.03,64.45,22.31,98.09,15.39,0.013504,20.73,0.00,0.00,0.03,28.80,975.42,0.00,-1.51,331.18,254.15,198.33,326.72,264.43,197.91,,,,0.46,0.24,2.31,1.03,0.54,5.16,0.95,0.47,5.14,2.52,2.06,11.68,,,,,2446912.13,0.013767,21.59
6/1/2012 5:15 AM,18.57,19.08,19.47,65.42,66.35,67.05,0.52,0.91,17.92,64.26,22.29,98.13,15.29,0.013412,20.59,0.00,0.00,0.03,28.80,975.33,0.00,-1.11,293.84,239.17,208.04,292.97,0.00,208.24,,,,0.39,0.00,2.25,0.87,0.00,5.03,0.56,0.00,5.02,2.29,0.00,6.41,,,,,2447189.86,0.013668,21.43
6/1/2012 5:30 AM,18.52,18.98,19.32,65.34,66.16,66.78,0.45,0.80,17.89,64.20,22.26,98.18,15.26,0.013382,20.54,0.00,0.00,0.03,28.80,975.32,0.00,-2.09,282.38,216.00,200.35,289.95,201.24,200.64,,,,0.57,0.24,2.02,1.27,0.54,4.52,1.11,0.53,4.50,2.29,1.60,5.95,,,,,2447296.14,0.013630,21.37
6/1/2012 5:45 AM,18.70,18.86,19.26,65.65,65.95,66.66,0.17,0.56,18.06,64.51,22.24,98.21,15.42,0.013535,20.77,0.00,0.00,0.03,28.80,975.21,0.00,-1.10,348.31,157.76,180.36,316.88,123.00,180.25,,,,0.35,0.09,2.61,0.78,0.19,5.85,0.63,0.17,5.79,2.29,1.60,8.93,,,,,2446879.59,0.013782,21.61
6/1/2012 6:00 AM,18.85,19.10,19.46,65.92,66.38,67.02,0.26,0.61,18.21,64.77,22.22,98.20,15.55,0.013659,20.96,0.00,0.00,0.03,28.80,975.39,0.00,-0.89,291.12,227.97,197.81,290.85,228.60,197.78,,,,0.65,0.63,3.42,1.44,1.42,7.65,1.43,1.37,7.59,2.98,4.35,13.28,,,,,2446525.56,0.013909,21.81
6/1/2012 6:15 AM,18.80,19.16,19.46,65.84,66.49,67.03,0.36,0.66,18.15,64.68,22.20,98.16,15.51,0.013613,20.89,0.00,0.00,0.03,28.80,975.44,0.00,-1.39,260.20,224.48,196.37,259.11,223.42,196.33,,,,0.70,1.51,4.03,1.58,3.38,9.02,1.52,3.29,9.00,2.75,5.04,10.76,,,,,2446634.29,0.013868,21.75
6/1/2012 6:30 AM,18.79,18.93,19.16,65.82,66.07,66.49,0.14,0.38,18.14,64.64,22.18,98.11,15.49,0.013594,20.87,0.00,0.00,0.03,28.81,975.60,0.00,0.18,253.29,222.23,190.95,253.76,221.71,190.96,,,,1.01,1.57,4.18,2.26,3.51,9.34,2.17,3.44,9.31,3.89,6.18,12.14,,,,,2446663.90,0.013855,21.73
6/1/2012 6:45 AM,18.82,18.87,19.25,65.88,65.97,66.65,0.05,0.43,18.17,64.70,22.16,98.10,15.52,0.013620,20.91,0.09,0.00,0.03,28.81,975.81,0.01,4.32,264.12,226.45,196.43,266.86,225.85,196.29,,,,0.82,1.24,4.96,1.84,2.77,11.08,1.70,2.52,11.00,4.35,4.58,13.97,,,,,2446577.75,0.013884,21.78
6/1/2012 7:00 AM,18.98,19.10,19.32,66.17,66.38,66.78,0.12,0.34,18.33,64.99,22.14,98.12,15.66,0.013758,21.12,0.18,0.01,0.03,28.82,975.89,0.02,12.86,250.91,225.41,205.20,248.02,223.42,205.23,,,,0.98,1.97,5.33,2.19,4.41,11.92,2.06,4.17,11.83,5.95,10.30,24.73,,,,,2446198.50,0.014022,22.00
6/1/2012 7:15 AM,19.11,19.11,19.09,66.40,66.39,66.36,-0.01,-0.03,18.45,65.22,22.12,98.12,15.78,0.013869,21.29,0.09,0.00,0.04,28.82,975.98,0.02,13.53,253.99,237.60,212.17,255.39,237.50,212.08,,,,1.16,2.26,5.06,2.60,5.05,11.32,2.47,4.92,11.23,5.95,9.85,15.11,,,,,2445889.75,0.014135,22.18
6/1/2012 7:30 AM,19.18,19.13,19.05,66.52,66.43,66.28,-0.05,-0.13,18.52,65.34,22.10,98.13,15.84,0.013929,21.38,0.09,0.00,0.04,28.82,975.95,0.04,29.58,243.20,232.45,210.12,243.80,232.28,210.13,,,,1.25,2.14,5.16,2.79,4.78,11.54,2.60,4.64,11.45,5.50,8.47,16.49,,,,,2445734.47,0.014193,22.27
6/1/2012 7:45 AM,19.36,19.32,19.13,66.85,66.78,66.44,-0.04,-0.23,18.70,65.66,22.09,98.13,16.01,0.014091,21.62,0.00,0.00,0.05,28.82,975.90,0.06,38.70,241.45,229.54,213.37,239.41,228.15,213.40,,,,1.30,2.41,5.51,2.90,5.38,12.32,2.65,5.20,12.18,7.79,11.45,17.86,,,,,2445295.23,0.014359,22.53
6/1/2012 8:00 AM,19.47,19.45,19.21,67.05,67.00,66.58,-0.03,-0.26,18.79,65.82,22.07,98.03,16.10,0.014169,21.74,0.00,0.00,0.05,28.82,975.98,0.04,25.89,242.05,233.21,217.69,240.19,232.66,217.47,,,,1.83,3.29,6.33,4.09,7.36,14.15,3.79,7.11,14.09,9.16,16.49,28.62,,,,,2445039.02,0.014454,22.68
6/1/2012 8:15 AM,19.68,19.59,19.26,67.42,67.25,66.68,-0.09,-0.41,18.96,66.13,22.06,97.88,16.26,0.014331,21.98,0.00,0.00,0.05,28.82,975.94,0.09,61.68,220.18,218.36,209.38,218.38,218.00,209.37,,,,1.69,2.66,6.00,3.78,5.95,13.41,3.42,5.64,13.29,8.93,12.14,19.46,,,,,2444553.11,0.014640,22.97
6/1/2012 8:30 AM,19.87,19.76,19.32,67.77,67.58,66.77,-0.11,-0.56,19.13,66.43,22.05,97.71,16.42,0.014482,22.20,0.00,0.00,0.05,28.82,975.87,0.12,83.16,218.58,219.46,205.02,218.67,218.81,204.92,,,,1.45,2.52,5.10,3.24,5.64,11.41,2.94,5.38,11.28,8.47,11.22,18.09,,,,,2444085.04,0.014822,23.25
6/1/2012 8:45 AM,19.98,19.88,19.42,67.96,67.78,66.96,-0.10,-0.55,19.17,66.50,22.04,97.32,16.45,0.014518,22.26,0.00,0.00,0.05,28.82,975.90,0.11,75.94,220.97,219.86,201.04,219.06,220.03,200.87,,,,1.59,2.45,5.07,3.55,5.47,11.33,3.20,5.22,11.11,8.47,12.14,17.17,,,,,2443835.06,0.014918,23.41
6/1/2012 9:00 AM,20.26,20.14,19.63,68.46,68.26,67.33,-0.11,-0.63,19.04,66.26,22.04,94.89,16.31,0.014399,22.08,0.00,0.00,0.05,28.82,975.93,0.21,144.93,218.97,218.38,201.49,219.77,219.01,201.55,,,,2.27,3.25,5.33,5.08,7.26,11.93,4.78,6.94,11.66,13.97,24.04,19.46,,,,,2443178.38,0.015176,23.81
6/1/2012 9:15 AM,20.72,20.57,19.94,69.30,69.02,67.89,-0.15,-0.78,18.82,65.87,22.04,90.95,16.07,0.014204,21.79,0.00,0.00,0.05,28.82,975.88,0.38,264.38,216.94,214.12,202.82,218.43,214.34,202.53,,,,2.43,3.46,5.76,5.44,7.74,12.87,4.92,7.36,12.60,12.59,18.78,21.53,,,,,2442073.24,0.015620,24.51
6/1/2012 9:30 AM,21.12,20.97,20.28,70.02,69.74,68.50,-0.15,-0.84,18.48,65.26,22.04,86.86,15.71,0.013907,21.34,0.00,0.00,0.05,28.81,975.79,0.33,229.31,217.02,216.38,204.55,216.62,214.93,204.22,,,,3.29,4.35,6.83,7.36,9.73,15.26,6.74,9.28,14.98,16.95,19.46,23.13,,,,,2441123.09,0.016010,25.12
6/1/2012 9:45 AM,21.20,21.06,20.41,70.16,69.90,68.74,-0.15,-0.79,18.28,64.90,22.05,85.32,15.51,0.013729,21.07,0.00,0.00,0.05,28.81,975.76,0.29,200.64,210.80,213.37,200.22,212.21,213.12,200.09,,,,3.28,4.78,7.83,7.34,10.69,17.50,6.70,10.21,17.18,16.03,21.30,30.23,,,,,2440929.58,0.016091,25.24
6/1/2012 10:00 AM,21.24,21.08,20.46,70.22,69.94,68.83,-0.16,-0.77,17.84,64.11,22.06,82.80,15.09,0.013353,20.50,0.00,0.00,0.05,28.81,975.66,0.22,151.76,216.46,216.47,201.20,216.16,215.49,200.71,,,,3.37,4.53,7.72,7.53,10.12,17.26,6.71,9.38,16.80,18.09,20.38,30.91,,,,,2440849.90,0.016126,25.30
6/1/2012 10:15 AM,21.00,20.87,20.33,69.80,69.57,68.60,-0.13,-0.67,17.69,63.85,22.08,83.23,14.97,0.013228,20.32,0.00,0.00,0.05,28.81,975.70,0.07,51.06,220.28,219.31,206.60,219.73,218.50,206.07,,,,2.96,4.18,7.20,6.62,9.34,16.11,6.05,8.83,15.73,16.72,19.01,26.79,,,,,2441408.90,0.015894,24.93
6/1/2012 10:30 AM,20.62,20.52,20.06,69.11,68.94,68.11,-0.10,-0.56,17.75,63.95,22.10,85.53,15.04,0.013273,20.39,0.90,0.04,0.05,28.81,975.79,0.08,58.07,224.67,223.26,211.89,224.35,222.75,211.43,,,,2.97,4.45,7.53,6.65,9.95,16.85,6.11,9.46,16.57,16.95,19.24,27.02,,,,,2442318.03,0.015522,24.35
6/1/2012 10:45 AM,18.97,18.88,18.55,66.15,65.99,65.39,-0.09,-0.42,18.03,64.45,22.11,96.36,15.38,0.013495,20.74,6.39,0.25,0.08,28.83,976.47,0.04,24.71,259.81,260.05,253.25,257.31,259.54,253.55,,,,3.67,5.54,7.81,8.21,12.39,17.47,7.31,11.64,16.84,20.38,24.96,30.23,,,,,2446221.43,0.014015,22.00
6/1/2012 11:00 AM,17.48,17.31,16.94,63.46,63.15,62.49,-0.17,-0.54,16.82,62.28,22.11,97.87,14.32,0.012472,19.20,3.96,0.16,0.33,28.84,976.71,0.14,98.12,240.78,251.81,268.36,240.43,252.53,269.17,,,,2.30,3.52,5.63,5.13,7.87,12.59,4.60,7.47,12.31,17.86,20.15,40.07,,,,,2449774.62,0.012744,20.01
6/1/2012 11:15 AM,17.37,17.19,16.80,63.26,62.94,62.23,-0.18,-0.57,16.74,62.13,22.07,98.04,14.25,0.012406,19.10,1.08,0.04,0.49,28.84,976.76,0.15,103.28,225.21,238.95,262.68,225.70,239.34,263.18,,,,2.15,3.02,5.00,4.80,6.74,11.17,4.57,6.55,10.96,9.62,13.51,17.63,,,,,2450037.04,0.012655,19.87
6/1/2012 11:30 AM,17.44,17.24,16.70,63.40,63.03,62.05,-0.20,-0.75,16.83,62.29,22.02,98.13,14.32,0.012476,19.21,0.45,0.02,0.53,28.85,976.96,0.18,125.37,236.94,246.51,255.43,237.01,246.62,255.69,,,,2.09,3.09,4.89,4.67,6.92,10.94,4.44,6.73,10.83,9.62,12.14,14.20,,,,,2449855.49,0.012713,19.97
6/1/2012 11:45 AM,17.59,17.38,16.76,63.67,63.28,62.16,-0.22,-0.84,16.99,62.58,21.97,98.20,14.46,0.012601,19.40,0.36,0.01,0.55,28.86,977.22,0.38,266.42,232.33,239.79,248.08,232.95,240.94,248.10,,,,1.95,2.98,5.08,4.35,6.66,11.37,4.12,6.46,11.24,8.01,11.91,15.80,,,,,2449498.99,0.012832,20.16
6/1/2012 12:00 PM,18.06,17.80,17.03,64.51,64.05,62.66,-0.26,-1.03,17.45,63.41,21.92,98.27,14.87,0.012986,19.99,0.00,0.00,0.56,28.86,977.25,0.49,339.87,241.03,243.99,243.48,242.04,244.00,243.67,,,,2.05,2.62,4.57,4.58,5.85,10.22,4.25,5.59,10.04,9.62,12.14,27.48,,,,,2448390.88,0.013214,20.76
6/1/2012 12:15 PM,18.24,18.02,17.30,64.83,64.44,63.14,-0.22,-0.94,17.63,63.73,21.89,98.29,15.03,0.013132,20.21,0.00,0.00,0.56,28.86,977.43,0.47,326.61,240.64,241.71,240.91,238.84,241.47,240.53,,,,2.50,3.54,4.89,5.58,7.91,10.94,5.22,7.66,10.76,12.37,13.51,17.40,,,,,2447967.44,0.013361,21.00
6/1/2012 12:30 PM,18.25,18.04,17.40,64.84,64.47,63.31,-0.20,-0.85,17.63,63.74,21.88,98.25,15.03,0.013132,20.21,0.09,0.00,0.56,28.87,977.56,0.36,248.96,233.32,236.77,239.53,233.78,237.63,239.82,,,,2.66,3.91,5.72,5.94,8.75,12.80,5.63,8.45,12.62,13.05,15.80,19.69,,,,,2447950.44,0.013365,21.01
6/1/2012 12:45 PM,18.36,18.19,17.52,65.05,64.73,63.54,-0.17,-0.83,17.73,63.92,21.88,98.20,15.12,0.013217,20.34,0.00,0.00,0.57,28.87,977.67,0.32,221.78,239.01,241.68,241.86,238.32,242.36,241.65,,,,2.59,3.57,5.78,5.79,7.99,12.92,5.39,7.70,12.77,11.68,13.28,20.84,,,,,2447681.25,0.013459,21.16
6/1/2012 1:00 PM,18.38,18.22,17.52,65.08,64.80,63.53,-0.16,-0.86,17.71,63.89,21.89,97.95,15.10,0.013201,20.32,0.00,0.00,0.57,28.87,977.75,0.51,357.98,248.68,249.61,247.58,248.19,249.77,247.53,,,,2.10,3.17,5.30,4.70,7.09,11.86,4.37,6.74,11.63,13.05,13.28,25.19,,,,,2447630.18,0.013477,21.18
6/1/2012 1:15 PM,18.41,18.31,17.56,65.15,64.95,63.61,-0.11,-0.85,17.46,63.42,21.90,96.16,14.86,0.012983,19.99,0.00,0.00,0.57,28.87,977.85,0.73,507.84,255.91,258.12,259.01,256.32,256.91,258.07,,,,2.28,3.08,4.82,5.11,6.88,10.77,4.79,6.55,10.55,9.62,14.88,17.63,,,,,2447549.43,0.013505,21.23
6/1/2012 1:30 PM,19.42,19.20,18.23,66.96,66.55,64.81,-0.23,-1.20,16.84,62.32,21.91,86.91,14.26,0.012496,19.26,0.00,0.00,0.57,28.88,977.87,1.02,708.49,253.70,264.37,267.60,255.64,265.64,268.47,,,,2.14,2.98,4.23,4.78,6.66,9.46,4.03,6.08,8.86,13.51,17.17,16.49,,,,,2445158.31,0.014382,22.61
6/1/2012 1:45 PM,18.89,18.83,18.04,66.01,65.90,64.47,-0.06,-0.85,14.85,58.73,21.93,78.88,12.59,0.010978,16.96,0.00,0.00,0.57,28.88,978.13,0.64,446.39,278.15,281.75,276.62,278.14,281.98,277.09,,,,3.54,4.83,6.71,7.91,10.79,15.00,7.39,10.48,14.67,17.17,19.24,22.90,,,,,2446414.26,0.013914,21.88
6/1/2012 2:00 PM,19.39,19.18,18.19,66.90,66.52,64.73,-0.21,-1.20,14.36,57.85,21.97,74.13,12.18,0.010631,16.44,0.00,0.00,0.57,28.89,978.27,1.51,1054.00,262.87,269.04,262.88,263.85,269.65,264.02,,,,3.72,4.86,6.54,8.31,10.88,14.63,7.37,10.09,14.05,22.44,24.50,43.74,,,,,2445239.84,0.014348,22.57
6/1/2012 2:15 PM,20.20,19.82,18.82,68.36,67.67,65.88,-0.38,-1.37,13.10,55.57,22.01,64.93,11.20,0.009793,15.16,0.00,0.00,0.57,28.89,978.26,1.44,1005.37,246.79,259.25,258.94,249.00,258.76,258.35,,,,4.11,5.70,8.43,9.19,12.74,18.86,8.41,12.17,18.33,24.04,26.79,30.91,,,,,2443312.28,0.015088,23.73
6/1/2012 2:30 PM,20.06,19.86,18.92,68.11,67.75,66.06,-0.20,-1.14,11.98,53.56,22.08,60.79,10.42,0.009093,14.10,0.00,0.00,0.57,28.89,978.33,0.74,517.29,268.30,264.55,260.11,268.03,264.12,258.41,,,,3.43,4.63,7.06,7.67,10.35,15.79,7.19,9.59,15.03,16.26,21.98,24.96,,,,,2443634.90,0.014964,23.54
6/1/2012 2:45 PM,19.59,19.37,18.51,67.27,66.87,65.33,-0.22,-1.08,11.66,52.98,22.16,61.24,10.21,0.008895,13.80,0.00,0.00,0.57,28.89,978.51,0.90,625.41,274.10,279.73,278.42,270.98,279.62,278.65,,,,3.13,4.36,6.94,7.00,9.74,15.51,6.43,9.31,15.28,19.46,19.69,25.42,,,,,2444749.80,0.014529,22.86
6/1/2012 3:00 PM,20.03,19.81,18.90,68.06,67.67,66.02,-0.22,-1.13,10.87,51.57,22.27,56.59,9.69,0.008448,13.11,0.00,0.00,0.57,28.89,978.52,1.17,815.90,271.55,277.00,270.33,273.37,277.38,271.27,,,,3.73,5.04,7.14,8.35,11.26,15.96,7.77,10.84,15.60,18.55,35.72,37.78,,,,,2443709.49,0.014931,23.49
6/1/2012 3:15 PM,20.39,20.05,19.07,68.70,68.10,66.33,-0.33,-1.32,10.56,51.01,22.36,54.24,9.49,0.008278,12.85,0.00,0.00,0.57,28.89,978.50,1.08,755.05,269.24,278.42,277.43,262.59,275.51,276.80,,,,3.24,4.02,6.41,7.24,8.98,14.33,6.16,8.03,13.43,16.49,18.78,21.98,,,,,2442860.00,0.015266,24.02
6/1/2012 3:30 PM,20.68,20.41,19.29,69.22,68.73,66.73,-0.27,-1.39,10.29,50.52,22.45,52.33,9.31,0.008133,12.63,0.00,0.00,0.57,28.89,978.51,1.19,828.74,280.37,276.39,271.34,278.18,277.95,270.57,,,,2.80,3.82,5.24,6.27,8.53,11.71,5.23,7.66,11.05,15.34,20.38,20.15,,,,,2442169.29,0.015540,24.45
6/1/2012 3:45 PM,20.19,20.01,19.07,68.34,68.02,66.32,-0.17,-1.12,10.20,50.36,22.54,53.60,9.27,0.008078,12.55,0.00,0.00,0.57,28.89,978.53,0.79,549.66,278.01,279.77,284.44,280.68,281.44,284.67,,,,1.97,2.67,4.86,4.42,5.96,10.87,3.67,5.34,10.07,10.30,13.28,17.40,,,,,2443337.92,0.015074,23.71
6/1/2012 4:00 PM,20.28,20.10,19.16,68.51,68.18,66.48,-0.19,-1.13,10.33,50.60,22.63,53.75,9.35,0.008150,12.66,0.00,0.00,0.57,28.90,978.62,0.76,529.81,284.86,284.40,282.36,281.21,284.27,283.59,,,,3.12,4.30,6.10,6.99,9.61,13.65,6.29,9.21,13.20,16.72,18.78,25.88,,,,,2443108.13,0.015163,23.86
6/1/2012 4:15 PM,20.39,20.14,19.16,68.70,68.25,66.49,-0.25,-1.23,10.29,50.53,22.72,53.28,9.32,0.008128,12.62,0.00,0.00,0.57,28.90,978.72,0.92,644.29,283.04,283.42,287.05,280.98,284.31,287.92,,,,2.45,3.67,5.78,5.48,8.21,12.93,4.75,7.70,12.49,13.97,19.69,20.84,,,,,2442860.57,0.015259,24.01
6/1/2012 4:30 PM,20.13,19.94,19.01,68.24,67.90,66.22,-0.19,-1.12,9.55,49.19,22.79,51.49,8.88,0.007730,12.02,0.00,0.00,0.57,28.91,978.99,0.60,416.45,280.42,284.31,286.04,277.67,285.12,287.24,,,,2.99,3.88,5.95,6.68,8.67,13.30,6.12,8.22,12.86,15.34,18.55,21.30,,,,,2443473.95,0.015014,23.63
6/1/2012 4:45 PM,19.57,19.42,18.70,67.22,66.95,65.66,-0.15,-0.87,9.73,49.51,22.85,53.91,8.99,0.007814,12.15,0.00,0.00,0.57,28.91,979.16,0.41,284.42,280.20,289.81,295.49,276.53,288.18,296.07,,,,2.56,3.55,5.95,5.71,7.94,13.31,4.95,7.37,12.92,14.43,16.26,20.61,,,,,2444809.52,0.014494,22.82
6/1/2012 5:00 PM,19.82,19.66,18.82,67.68,67.39,65.88,-0.16,-1.00,9.28,48.71,22.90,51.57,8.73,0.007591,11.81,0.00,0.00,0.57,28.91,979.19,0.86,598.34,292.73,299.90,296.97,295.57,296.00,296.95,,,,2.02,2.85,5.25,4.53,6.38,11.74,3.95,5.94,11.41,10.99,15.34,26.56,,,,,2444206.18,0.014726,23.18
6/1/2012 5:15 PM,20.20,19.97,19.00,68.35,67.95,66.20,-0.22,-1.19,8.47,47.24,22.93,47.67,8.26,0.007185,11.18,0.00,0.00,0.57,28.91,979.18,0.88,614.14,284.35,295.72,292.89,281.89,294.40,293.76,,,,2.36,2.94,5.17,5.29,6.58,11.55,4.64,5.98,11.19,14.20,16.72,20.84,,,,,2443319.31,0.015070,23.72
6/1/2012 5:30 PM,19.76,19.62,18.78,67.58,67.31,65.80,-0.15,-0.99,8.53,47.36,22.96,49.18,8.30,0.007213,11.23,0.00,0.00,0.57,28.92,979.32,0.39,272.38,281.92,289.72,290.60,281.22,288.92,290.04,,,,2.91,4.08,6.23,6.50,9.13,13.93,5.95,8.70,13.70,13.74,17.86,21.75,,,,,2444342.84,0.014674,23.10
6/1/2012 5:45 PM,19.20,19.03,18.26,66.56,66.26,64.88,-0.17,-0.94,9.87,49.76,22.98,55.68,9.09,0.007884,12.26,0.00,0.00,0.57,28.93,979.57,0.38,267.74,297.05,296.93,297.50,297.15,295.55,296.57,,,,1.58,1.86,4.16,3.53,4.16,9.29,2.64,3.68,8.77,10.99,11.68,18.78,,,,,2445682.65,0.014160,22.30
6/1/2012 6:00 PM,19.00,18.84,17.95,66.20,65.90,64.31,-0.17,-1.05,9.86,49.75,22.99,56.34,9.09,0.007878,12.25,0.00,0.00,0.57,28.93,979.67,0.54,375.93,301.78,300.84,306.82,300.85,304.60,306.76,,,,2.73,3.76,6.91,6.11,8.41,15.46,5.25,7.77,14.98,14.20,17.86,22.44,,,,,2446154.96,0.013984,22.03
6/1/2012 6:15 PM,18.89,18.68,17.77,66.01,65.63,63.99,-0.21,-1.12,8.94,48.10,22.99,53.31,8.55,0.007405,11.53,0.00,0.00,0.57,28.93,979.71,0.55,382.32,273.37,300.57,302.41,276.54,296.84,303.39,,,,2.37,2.93,4.08,5.31,6.55,9.12,4.47,5.83,8.31,13.28,16.03,20.15,,,,,2446411.45,0.013890,21.88
6/1/2012 6:30 PM,18.53,18.33,17.51,65.35,65.00,63.53,-0.19,-1.01,8.89,48.01,22.99,54.35,8.53,0.007375,11.48,0.00,0.00,0.57,28.94,979.90,0.47,326.47,285.80,299.97,305.23,282.73,298.13,305.73,,,,2.15,3.06,5.16,4.82,6.83,11.55,4.21,6.37,11.07,11.68,17.40,21.30,,,,,2447285.56,0.013570,21.38
6/1/2012 6:45 PM,18.24,18.05,17.21,64.84,64.49,62.97,-0.19,-1.04,8.15,46.67,22.98,52.59,8.12,0.007014,10.92,0.00,0.00,0.57,28.93,979.69,0.46,319.34,283.14,299.49,306.95,279.84,298.51,306.28,,,,1.88,2.55,5.07,4.21,5.71,11.34,3.49,5.04,10.92,12.59,14.66,21.53,,,,,2447953.13,0.013336,21.00
6/1/2012 7:00 PM,17.90,17.75,17.00,64.21,63.95,62.60,-0.14,-0.89,8.30,46.93,22.96,54.28,8.21,0.007081,11.03,0.00,0.00,0.57,28.93,979.63,0.37,261.27,289.74,298.33,298.57,284.21,298.68,298.22,,,,2.02,2.77,4.56,4.52,6.20,10.21,3.63,5.66,9.91,11.22,14.66,16.26,,,,,2448780.05,0.013047,20.55
6/1/2012 7:15 PM,17.64,17.53,16.85,63.76,63.56,62.32,-0.11,-0.80,8.73,47.71,22.94,56.77,8.46,0.007288,11.35,0.00,0.00,0.57,28.94,979.96,0.29,203.55,276.51,289.74,299.67,275.62,288.94,299.89,,,,2.43,2.95,5.46,5.43,6.60,12.21,5.04,6.17,11.94,12.14,13.51,23.13,,,,,2449377.57,0.012837,20.22
6/1/2012 7:30 PM,17.38,17.33,16.64,63.28,63.19,61.96,-0.05,-0.74,8.44,47.20,22.92,56.61,8.30,0.007145,11.13,0.00,0.00,0.57,28.94,980.20,0.15,103.39,283.99,288.82,297.47,283.37,288.51,298.93,,,,1.88,2.69,4.32,4.21,6.02,9.65,3.58,5.51,9.22,8.70,11.45,18.78,,,,,2450006.35,0.012621,19.89
6/1/2012 7:45 PM,16.92,16.86,16.25,62.46,62.35,61.26,-0.06,-0.67,8.31,46.97,22.89,57.75,8.24,0.007078,11.03,0.00,0.00,0.57,28.95,980.30,0.08,54.24,284.19,297.29,301.77,282.20,298.32,301.21,,,,1.63,2.42,4.52,3.65,5.40,10.12,2.91,4.87,9.85,9.62,13.28,17.63,,,,,2451090.48,0.012260,19.32
6/1/2012 8:00 PM,16.44,16.43,15.91,61.59,61.58,60.64,-0.01,-0.53,9.04,48.28,22.86,62.55,8.67,0.007434,11.58,0.00,0.00,0.57,28.95,980.48,0.04,29.45,287.73,296.96,311.20,289.40,297.78,311.37,,,,1.55,2.10,4.33,3.46,4.69,9.69,3.20,4.44,9.46,9.62,10.99,17.40,,,,,2452235.62,0.011886,18.74
6/1/2012 8:15 PM,16.12,16.16,15.73,61.01,61.08,60.31,0.04,-0.39,9.81,49.65,22.82,67.18,9.12,0.007821,12.18,0.00,0.00,0.57,28.96,980.73,0.03,20.33,284.78,294.98,309.82,284.04,296.30,309.79,,,,1.53,2.00,5.06,3.42,4.47,11.32,3.02,4.17,11.03,9.85,10.99,16.72,,,,,2452997.64,0.011643,18.36
6/1/2012 8:30 PM,15.55,15.77,15.39,60.00,60.38,59.70,0.21,-0.17,10.14,50.25,22.77,71.26,9.34,0.007996,12.45,0.00,0.00,0.57,28.96,980.77,0.01,9.35,256.02,282.35,300.92,259.36,283.22,301.58,,,,0.85,1.33,3.89,1.89,2.98,8.71,1.66,2.78,8.56,5.50,8.24,14.20,,,,,2454340.75,0.011230,17.71
6/1/2012 8:45 PM,15.12,15.45,15.07,59.21,59.81,59.13,0.33,-0.04,10.58,51.05,22.71,75.42,9.63,0.008232,12.81,0.00,0.00,0.57,28.96,980.88,0.00,1.36,250.94,283.93,308.52,254.80,286.74,308.92,,,,0.79,1.17,2.88,1.76,2.62,6.43,1.52,2.40,6.20,3.43,6.41,11.68,,,,,2455375.52,0.010917,17.22
6/1/2012 9:00 PM,14.80,15.16,14.87,58.64,59.29,58.77,0.36,0.07,10.72,51.29,22.65,77.67,9.73,0.008304,12.92,0.00,0.00,0.57,28.97,981.01,0.00,-1.32,248.76,272.44,304.72,253.70,278.63,305.10,,,,0.79,1.11,3.29,1.76,2.49,7.36,1.57,2.29,7.18,4.58,6.18,25.19,,,,,2456132.96,0.010693,16.86
6/1/2012 9:15 PM,14.58,14.97,14.70,58.25,58.95,58.46,0.39,0.11,10.80,51.44,22.58,79.17,9.78,0.008349,12.99,0.00,0.00,0.57,28.97,981.00,0.00,-1.54,286.59,288.79,313.87,289.46,292.32,313.49,,,,0.76,1.13,3.21,1.71,2.52,7.18,1.55,2.34,7.03,3.66,5.50,12.59,,,,,2456640.78,0.010546,16.63
6/1/2012 9:30 PM,14.07,14.87,14.59,57.33,58.76,58.27,0.79,0.52,10.76,51.37,22.51,81.61,9.77,0.008324,12.96,0.00,0.00,0.57,28.97,981.07,0.00,-1.71,243.80,265.75,300.78,244.04,266.66,302.07,,,,0.94,1.17,2.75,2.11,2.62,6.16,1.92,2.40,6.00,3.43,5.95,11.45,,,,,2457851.82,0.010203,16.09
6/1/2012 9:45 PM,13.33,14.50,14.66,56.00,58.11,58.39,1.17,1.33,10.78,51.40,22.43,85.76,9.81,0.008329,12.96,0.00,0.00,0.57,28.97,981.09,0.00,-1.52,299.17,269.62,298.94,299.55,270.28,299.56,,,,0.92,1.08,2.78,2.05,2.42,6.22,1.92,2.36,6.16,3.43,3.21,8.24,,,,,2459617.47,0.009725,15.34
6/1/2012 10:00 PM,12.45,14.36,14.48,54.41,57.84,58.07,1.91,2.03,11.08,51.95,22.34,92.66,10.03,0.008498,13.23,0.00,0.00,0.57,28.98,981.27,0.00,-1.77,284.89,263.40,279.81,285.80,265.62,279.47,,,,0.99,1.58,3.13,2.21,3.53,7.00,2.17,3.49,6.98,3.21,5.27,10.30,,,,,2461708.90,0.009172,14.47
6/1/2012 10:15 PM,12.91,14.39,14.59,55.24,57.89,58.26,1.48,1.68,11.36,52.46,22.25,91.62,10.21,0.008662,13.48,0.00,0.00,0.57,28.98,981.48,0.00,-1.64,305.75,289.39,289.59,307.09,287.55,288.91,,,,0.68,1.87,3.72,1.52,4.18,8.31,1.49,4.13,8.26,3.66,6.41,10.30,,,,,2460615.88,0.009455,14.92
6/1/2012 10:30 PM,12.36,13.17,14.55,54.26,55.71,58.18,0.81,2.18,11.43,52.57,22.15,95.37,10.27,0.008700,13.54,0.00,0.00,0.57,28.98,981.48,0.00,-1.59,22.00,31.76,310.95,39.60,29.56,310.97,,,,0.26,0.39,2.69,0.59,0.87,6.02,0.50,0.62,6.00,2.06,2.29,8.01,,,,,2461911.78,0.009120,14.39
6/1/2012 10:45 PM,12.32,12.91,14.08,54.18,55.23,57.34,0.58,1.75,11.45,52.62,22.06,95.77,10.29,0.008710,13.55,0.00,0.00,0.57,28.98,981.36,0.00,-1.80,310.89,63.73,299.65,304.98,0.00,299.54,,,,0.50,0.00,1.71,1.12,0.00,3.81,1.08,0.00,3.80,2.06,0.00,4.81,,,,,2462009.71,0.009095,14.35
6/1/2012 11:00 PM,11.69,12.65,13.81,53.04,54.77,56.86,0.96,2.12,11.09,51.96,21.96,97.44,10.06,0.008499,13.23,0.00,0.00,0.57,28.98,981.27,0.00,-1.81,307.51,41.20,281.19,283.17,249.44,273.54,,,,0.51,0.22,0.77,1.15,0.48,1.73,1.10,0.48,1.55,2.98,2.75,6.64,,,,,2463512.95,0.008723,13.76
6/1/2012 11:15 PM,11.53,12.60,13.61,52.75,54.68,56.50,1.07,2.08,10.96,51.73,21.86,97.61,9.98,0.008424,13.11,0.00,0.00,0.57,28.98,981.36,0.00,-1.51,292.89,259.55,236.11,287.50,258.24,235.91,,,,0.78,0.94,1.58,1.76,2.10,3.53,1.67,2.06,3.48,3.43,3.66,4.35,,,,,2463894.14,0.008630,13.62
6/1/2012 11:30 PM,11.20,12.47,13.87,52.16,54.44,56.97,1.27,2.67,10.65,51.16,21.76,97.69,9.79,0.008247,12.84,0.00,0.00,0.57,28.98,981.40,0.00,-1.52,301.23,280.81,280.04,299.04,279.09,281.21,,,,0.51,0.61,2.06,1.14,1.36,4.60,0.94,1.33,4.55,1.83,2.75,6.41,,,,,2464679.94,0.008442,13.32
6/1/2012 11:45 PM,10.87,11.71,13.88,51.57,53.08,56.98,0.84,3.01,10.33,50.59,21.66,97.73,9.59,0.008073,12.57,0.00,0.00,0.57,28.98,981.31,0.00,-1.75,230.21,236.62,294.02,234.09,277.01,294.52,,,,0.50,0.16,2.36,1.13,0.37,5.27,1.04,0.36,5.24,1.83,2.98,6.87,,,,,2465458.27,0.008261,13.03
6/2/2012,11.16,11.83,13.40,52.08,53.30,56.11,0.68,2.24,10.62,51.12,21.57,97.79,9.77,0.008235,12.82,0.00,0.00,0.00,28.98,981.27,0.00,-1.64,289.16,223.16,287.01,290.29,222.93,287.92,,,,0.47,0.01,1.53,1.05,0.02,3.43,1.02,0.02,3.40,3.21,0.92,7.56,,,,,2464778.23,0.008421,13.28
6/2/2012 12:15 AM,11.01,11.78,13.37,51.82,53.20,56.07,0.76,2.36,10.48,50.87,21.47,97.82,9.69,0.008157,12.70,0.00,0.00,0.00,28.98,981.33,0.00,-1.43,308.29,257.36,279.00,302.28,269.73,279.59,,,,0.75,0.46,1.50,1.68,1.03,3.36,1.54,1.02,3.31,2.75,2.75,6.41,,,,,2465121.50,0.008338,13.16
6/2/2012 12:30 AM,10.50,12.05,13.99,50.90,53.69,57.19,1.55,3.50,9.98,49.97,21.37,97.84,9.38,0.007884,12.28,0.00,0.00,0.00,28.98,981.51,0.00,-2.06,262.04,283.24,311.48,258.82,283.78,311.94,,,,0.48,1.06,3.16,1.06,2.36,7.07,0.91,2.32,6.91,1.83,3.43,8.01,,,,,2466343.19,0.008057,12.71
6/2/2012 12:45 AM,10.63,11.04,13.19,51.14,51.87,55.74,0.41,2.56,10.11,50.21,21.28,97.85,9.46,0.007955,12.39,0.00,0.00,0.00,28.98,981.47,0.00,-1.90,263.25,223.25,304.59,258.15,225.61,302.47,,,,0.29,0.25,1.95,0.64,0.57,4.36,0.61,0.55,4.28,2.06,2.06,6.87,,,,,2466025.58,0.008129,12.83
6/2/2012 1:00 AM,10.78,11.03,12.68,51.40,51.86,54.83,0.26,1.90,10.26,50.48,21.18,97.89,9.55,0.008036,12.52,0.00,0.00,0.00,28.98,981.41,0.00,-1.71,315.25,190.69,308.43,345.20,197.87,307.05,,,,0.26,0.08,0.73,0.58,0.18,1.64,0.49,0.18,1.55,1.83,1.37,6.87,,,,,2465675.40,0.008209,12.95
6/2/2012 1:15 AM,10.91,11.31,12.33,51.63,52.36,54.20,0.40,1.42,10.40,50.71,21.09,97.91,9.63,0.008108,12.63,0.00,0.00,0.00,28.98,981.34,0.00,-0.97,29.99,57.57,308.34,28.07,63.34,55.03,,,,0.63,0.68,0.25,1.40,1.52,0.57,1.31,1.48,0.46,2.75,3.21,2.52,,,,,2465368.37,0.008281,13.07
6/2/2012 1:30 AM,10.53,11.40,13.15,50.95,52.52,55.68,0.87,2.62,10.02,50.04,21.01,97.92,9.41,0.007908,12.32,0.00,0.00,0.00,28.97,981.18,0.00,-2.35,291.62,0.13,12.60,298.62,27.38,8.49,,,,0.83,0.38,0.91,1.85,0.85,2.04,1.38,0.73,1.80,4.12,3.21,5.72,,,,,2466269.53,0.008076,12.74
6/2/2012 1:45 AM,10.40,11.12,12.71,50.73,52.01,54.89,0.71,2.31,9.90,49.82,20.92,97.92,9.34,0.007842,12.22,0.00,0.00,0.00,28.97,981.22,0.00,-2.60,281.56,277.11,329.11,272.29,297.55,346.42,,,,0.54,0.09,0.36,1.21,0.21,0.81,0.95,0.18,0.69,2.06,2.06,3.21,,,,,2466566.52,0.008008,12.63
6/2/2012 2:00 AM,10.22,10.91,13.15,50.39,51.64,55.67,0.69,2.93,9.72,49.49,20.83,97.93,9.23,0.007745,12.07,0.00,0.00,0.00,28.97,981.21,0.00,-1.96,264.02,272.50,356.33,251.23,281.58,2.27,,,,0.30,0.10,0.22,0.68,0.22,0.50,0.65,0.22,0.48,3.21,2.98,2.52,,,,,2467005.89,0.007909,12.48
6/2/2012 2:15 AM,10.27,10.82,12.98,50.49,51.47,55.37,0.54,2.71,9.78,49.60,20.75,97.94,9.26,0.007774,12.11,0.00,0.00,0.00,28.98,981.27,0.00,-1.65,277.08,270.40,268.66,275.59,0.00,223.67,,,,0.61,0.00,0.27,1.36,0.00,0.60,1.33,0.00,0.59,2.29,0.00,1.83,,,,,2466873.10,0.007938,12.52
6/2/2012 2:30 AM,10.11,10.87,12.88,50.20,51.57,55.19,0.76,2.77,9.62,49.31,20.68,97.94,9.17,0.007691,11.98,0.00,0.00,0.00,28.97,981.13,0.00,-2.26,288.46,248.79,182.11,291.73,276.52,181.67,,,,0.36,0.03,0.67,0.81,0.07,1.50,0.78,0.07,1.41,1.37,1.14,2.29,,,,,2467258.90,0.007853,12.39
6/2/2012 2:45 AM,9.66,10.74,12.90,49.38,51.34,55.21,1.09,3.24,9.17,48.50,20.60,97.94,8.91,0.007460,11.63,0.00,0.00,0.00,28.97,981.13,0.00,-2.09,266.40,255.90,214.49,267.03,249.35,217.82,,,,0.75,0.63,0.88,1.68,1.42,1.97,1.67,1.42,1.88,2.75,2.98,3.21,,,,,2468339.45,0.007617,12.01
6/2/2012 3:00 AM,9.61,10.73,12.47,49.29,51.31,54.45,1.12,2.86,9.12,48.42,20.53,97.94,8.88,0.007435,11.59,0.00,0.00,0.00,28.97,981.20,0.00,-2.19,254.66,252.55,237.13,256.65,250.67,238.50,,,,0.67,0.96,1.87,1.51,2.14,4.19,1.47,2.09,4.12,3.43,5.27,6.41,,,,,2468454.78,0.007591,11.98
6/2/2012 3:15 AM,9.48,10.60,12.46,49.06,51.09,54.43,1.13,2.98,8.99,48.19,20.45,97.94,8.81,0.007369,11.49,0.00,0.00,0.00,28.98,981.33,0.00,-1.92,246.86,247.02,277.74,245.17,245.27,279.64,,,,0.85,0.77,3.66,1.90,1.72,8.19,1.87,1.66,8.09,2.98,3.21,11.68,,,,,2468764.18,0.007524,11.87
6/2/2012 3:30 AM,9.27,10.23,12.86,48.68,50.41,55.14,0.96,3.59,8.78,47.81,20.37,97.94,8.69,0.007263,11.33,0.00,0.00,0.00,28.98,981.54,0.00,-1.95,229.83,243.56,287.87,228.27,242.73,288.25,,,,0.80,0.92,4.86,1.79,2.06,10.87,1.73,1.98,10.82,2.98,4.12,13.51,,,,,2469267.00,0.007416,11.70
6/2/2012 3:45 AM,9.31,10.35,12.71,48.76,50.63,54.88,1.04,3.40,8.83,47.89,20.30,97.95,8.72,0.007286,11.36,0.00,0.00,0.00,28.98,981.45,0.00,-1.25,273.63,207.81,289.93,271.60,207.31,289.63,,,,0.63,0.65,3.90,1.42,1.45,8.73,1.32,1.41,8.69,2.75,2.75,10.08,,,,,2469161.75,0.007439,11.74
6/2/2012 4:00 AM,9.56,10.23,12.21,49.21,50.42,53.98,0.67,2.65,9.08,48.34,20.22,97.96,8.86,0.007412,11.56,0.00,0.00,0.00,28.98,981.36,0.00,-1.91,293.39,234.20,307.11,289.58,230.75,307.21,,,,0.51,0.43,3.55,1.14,0.96,7.93,1.05,0.96,7.88,3.66,2.29,14.66,,,,,2468566.93,0.007566,11.94
6/2/2012 4:15 AM,9.30,10.14,12.01,48.74,50.26,53.62,0.85,2.72,8.82,47.87,20.15,97.96,8.71,0.007282,11.36,0.00,0.00,0.00,28.98,981.26,0.00,-1.74,291.75,330.39,330.31,272.16,300.30,330.73,,,,0.19,0.04,3.67,0.42,0.08,8.20,0.37,0.08,8.14,1.83,1.37,10.30,,,,,2469192.53,0.007434,11.73
6/2/2012 4:30 AM,8.91,10.98,12.38,48.04,51.77,54.29,2.07,3.47,8.44,47.19,20.07,97.96,8.50,0.007095,11.07,0.00,0.00,0.00,28.98,981.25,0.00,-2.00,252.91,303.74,333.23,245.82,310.08,333.25,,,,0.61,1.12,4.95,1.37,2.50,11.08,1.35,2.40,11.05,2.75,6.41,13.05,,,,,2470110.04,0.007243,11.43
6/2/2012 4:45 AM,8.77,9.62,11.47,47.78,49.32,52.65,0.86,2.71,8.30,46.93,20.00,97.95,8.42,0.007024,10.96,0.00,0.00,0.00,28.98,981.35,0.00,-1.71,217.78,87.21,327.22,201.10,134.43,327.13,,,,0.32,0.44,3.03,0.72,0.99,6.77,0.68,0.53,6.70,2.52,2.52,11.68,,,,,2470449.77,0.007171,11.31
6/2/2012 5:00 AM,9.13,10.01,10.51,48.43,50.02,50.92,0.88,1.38,8.65,47.57,19.92,97.96,8.62,0.007199,11.23,0.00,0.00,0.00,28.98,981.35,0.00,-1.65,276.97,215.25,309.69,278.96,221.31,308.44,,,,1.15,1.26,1.31,2.56,2.82,2.93,2.53,2.68,2.78,4.12,4.58,7.10,,,,,2469591.21,0.007349,11.59
6/2/2012 5:15 AM,8.84,9.69,10.90,47.90,49.44,51.62,0.86,2.07,8.36,47.05,19.85,97.97,8.46,0.007057,11.01,0.00,0.00,0.00,28.98,981.43,0.00,-1.81,254.08,236.11,298.16,260.44,236.72,298.20,,,,0.60,1.61,2.92,1.34,3.60,6.52,1.29,3.56,6.49,3.43,4.58,7.79,,,,,2470290.30,0.007204,11.37
6/2/2012 5:30 AM,8.81,9.57,10.72,47.86,49.22,51.30,0.76,1.91,8.34,47.01,19.77,97.96,8.45,0.007044,10.99,0.00,0.00,0.00,28.98,981.43,0.00,-1.66,262.42,219.55,302.94,260.36,218.86,302.57,,,,0.58,0.90,2.86,1.29,2.02,6.39,1.19,1.99,6.33,1.83,3.21,8.70,,,,,2470350.79,0.007191,11.35
6/2/2012 5:45 AM,8.94,9.53,10.57,48.09,49.15,51.02,0.59,1.63,8.47,47.24,19.70,97.97,8.52,0.007108,11.09,0.00,0.00,0.00,28.98,981.35,0.00,-1.37,317.66,221.82,314.87,307.45,212.23,314.91,,,,0.35,0.65,2.46,0.78,1.46,5.50,0.71,1.44,5.42,1.83,2.75,9.39,,,,,2470044.72,0.007255,11.45
6/2/2012 6:00 AM,8.82,9.24,10.24,47.88,48.63,50.43,0.41,1.41,8.35,47.04,19.63,97.98,8.46,0.007052,11.00,0.00,0.00,0.00,28.98,981.52,0.00,-1.13,359.38,195.42,319.71,274.92,0.00,320.32,,,,0.09,0.00,1.20,0.21,0.00,2.69,0.21,0.00,2.46,1.60,0.00,14.20,,,,,2470318.15,0.007197,11.36
6/2/2012 6:15 AM,8.73,9.33,10.23,47.71,48.80,50.41,0.61,1.50,8.26,46.87,19.56,97.98,8.40,0.007005,10.93,0.00,0.00,0.00,28.99,981.76,0.00,2.81,273.41,237.38,301.38,279.32,251.63,303.83,,,,0.56,0.06,1.51,1.24,0.13,3.37,1.24,0.12,3.27,2.52,1.60,7.33,,,,,2470542.30,0.007149,11.28
6/2/2012 6:30 AM,8.65,9.24,10.15,47.57,48.64,50.26,0.59,1.49,8.19,46.73,19.49,97.99,8.36,0.006968,10.88,0.00,0.00,0.00,28.99,981.85,0.02,10.86,310.13,233.80,301.73,316.89,236.60,307.84,,,,0.33,0.18,1.47,0.73,0.40,3.29,0.65,0.40,3.14,1.60,1.60,6.18,,,,,2470726.11,0.007111,11.23
6/2/2012 6:45 AM,8.62,9.21,10.29,47.52,48.57,50.52,0.59,1.67,8.16,46.68,19.42,97.99,8.35,0.006954,10.86,0.09,0.00,0.00,28.99,981.87,0.03,22.04,77.26,170.05,338.99,65.13,0.00,336.21,,,,0.17,0.00,1.20,0.38,0.00,2.68,0.29,0.00,2.62,1.37,0.00,6.18,,,,,2470801.16,0.007096,11.20
6/2/2012 7:00 AM,9.03,9.40,10.26,48.25,48.91,50.47,0.37,1.23,8.56,47.41,19.35,98.02,8.57,0.007150,11.16,0.00,0.00,0.00,29.00,982.00,0.05,34.76,286.18,332.19,325.72,285.33,0.00,325.07,,,,0.51,0.00,1.10,1.15,0.00,2.47,1.09,0.00,2.42,2.06,0.00,4.81,,,,,2469828.28,0.007295,11.52
6/2/2012 7:15 AM,9.27,9.84,10.45,48.68,49.70,50.81,0.57,1.18,8.81,47.85,19.28,98.08,8.71,0.007269,11.35,0.00,0.00,0.00,29.01,982.29,0.12,82.45,230.67,232.93,308.56,231.99,231.81,311.50,,,,0.34,0.02,1.16,0.77,0.04,2.60,0.76,0.04,2.54,1.37,1.14,5.27,,,,,2469259.61,0.007411,11.70
6/2/2012 7:30 AM,9.85,10.05,10.42,49.73,50.08,50.75,0.19,0.56,9.39,48.90,19.22,98.14,9.04,0.007564,11.80,0.00,0.00,0.00,29.01,982.52,0.22,154.04,249.10,194.05,347.89,254.93,0.00,324.27,,,,0.14,0.00,0.48,0.31,0.00,1.08,0.28,0.00,0.96,1.37,0.00,5.27,,,,,2467875.91,0.007707,12.17
6/2/2012 7:45 AM,10.54,10.81,10.94,50.98,51.45,51.68,0.26,0.39,10.08,50.15,19.16,98.19,9.44,0.007927,12.37,0.00,0.00,0.00,29.02,982.64,0.29,204.03,256.23,250.32,332.13,242.61,208.07,330.67,,,,0.41,0.11,1.54,0.93,0.25,3.44,0.72,0.25,3.39,2.29,1.83,6.87,,,,,2466231.72,0.008073,12.75
6/2/2012 8:00 AM,11.51,11.37,11.05,52.72,52.46,51.88,-0.14,-0.47,10.55,50.98,19.11,95.14,9.72,0.008184,12.76,0.00,0.00,0.00,29.02,982.76,0.36,253.34,193.85,183.23,310.90,193.00,182.18,309.00,,,,0.51,0.42,1.12,1.14,0.93,2.50,1.09,0.86,2.39,3.21,2.98,4.35,,,,,2463933.99,0.008609,13.60
6/2/2012 8:15 AM,12.17,11.91,11.75,53.91,53.44,53.16,-0.26,-0.42,9.07,48.33,19.07,82.41,8.79,0.007408,11.57,0.00,0.00,0.00,29.02,982.89,0.45,310.38,171.01,169.73,233.55,178.72,169.09,169.88,,,,0.51,0.53,0.23,1.14,1.18,0.52,0.98,1.05,0.10,2.52,3.21,2.29,,,,,2462365.35,0.008992,14.21
6/2/2012 8:30 AM,12.65,12.38,11.66,54.78,54.28,52.99,-0.28,-0.99,8.20,46.75,19.03,75.24,8.27,0.006981,10.91,0.00,0.00,0.00,29.03,983.04,0.55,380.96,103.84,335.27,340.88,141.39,302.18,341.13,,,,0.31,0.15,0.83,0.70,0.33,1.86,0.13,0.02,1.60,2.75,2.52,3.43,,,,,2461222.11,0.009280,14.67
6/2/2012 8:45 AM,13.49,13.08,12.77,56.29,55.55,54.98,-0.41,-0.72,8.24,46.84,19.00,71.47,8.28,0.007006,10.95,0.00,0.00,0.00,29.03,983.25,0.62,435.32,159.37,139.21,233.79,168.74,168.16,223.72,,,,0.63,0.50,1.00,1.41,1.13,2.23,0.88,0.82,1.78,4.81,5.27,5.27,,,,,2459231.83,0.009802,15.50
6/2/2012 9:00 AM,13.93,13.67,13.22,57.07,56.60,55.79,-0.26,-0.71,8.59,47.46,18.98,71.14,8.46,0.007174,11.21,0.00,0.00,0.00,29.04,983.40,0.68,475.99,191.38,192.97,221.12,191.91,195.27,223.28,,,,1.21,1.18,1.28,2.71,2.65,2.85,2.34,2.39,2.33,5.04,6.18,8.24,,,,,2458194.31,0.010083,15.94
6/2/2012 9:15 AM,14.32,14.15,13.66,57.78,57.46,56.59,-0.18,-0.66,8.70,47.66,18.96,69.89,8.52,0.007229,11.30,0.00,0.00,0.00,29.04,983.55,0.77,538.43,200.75,204.36,217.28,212.76,208.02,203.86,,,,1.20,1.06,1.14,2.67,2.36,2.56,2.06,2.05,2.21,5.95,7.56,6.41,,,,,2457260.74,0.010343,16.36
6/2/2012 9:30 AM,14.74,14.55,14.23,58.54,58.19,57.62,-0.19,-0.51,8.58,47.45,18.95,67.48,8.44,0.007171,11.21,0.00,0.00,0.00,29.05,983.67,0.85,593.60,179.98,186.06,201.90,167.35,174.98,197.74,,,,1.37,1.22,1.41,3.07,2.72,3.16,2.26,2.24,2.89,6.41,6.64,7.56,,,,,2456261.23,0.010627,16.81
6/2/2012 9:45 AM,15.33,14.95,14.46,59.60,58.91,58.03,-0.38,-0.87,8.50,47.30,18.95,64.65,8.38,0.007135,11.16,0.00,0.00,0.00,29.05,983.79,0.93,646.85,189.20,190.98,201.38,185.16,190.73,201.19,,,,1.32,1.35,1.56,2.96,3.02,3.50,2.55,2.79,3.32,6.64,6.18,6.64,,,,,2454862.97,0.011037,17.46
6/2/2012 10:00 AM,15.73,15.49,14.68,60.32,59.88,58.43,-0.24,-1.05,7.72,45.90,18.96,59.79,7.95,0.006771,10.59,0.00,0.00,0.00,29.05,983.86,0.99,688.75,181.43,196.44,204.55,188.41,198.35,204.47,,,,1.37,1.36,1.72,3.07,3.04,3.85,2.85,2.83,3.71,7.33,8.24,7.33,,,,,2453917.00,0.011323,17.91
6/2/2012 10:15 AM,15.97,15.61,15.09,60.75,60.10,59.17,-0.37,-0.88,7.53,45.56,18.98,58.13,7.84,0.006684,10.46,0.00,0.00,0.00,29.05,983.83,0.97,673.72,171.74,175.22,202.58,188.32,189.91,214.04,,,,1.82,1.72,1.27,4.08,3.85,2.83,2.20,1.94,1.47,8.47,7.33,7.56,,,,,2453342.60,0.011501,18.19
6/2/2012 10:30 AM,16.14,15.70,15.04,61.05,60.26,59.08,-0.44,-1.10,6.08,42.94,19.03,52.07,7.10,0.006054,9.48,0.00,0.00,0.00,29.05,983.80,1.12,783.42,38.03,39.10,353.36,39.19,34.17,348.13,,,,1.13,0.91,1.27,2.53,2.03,2.85,1.94,1.61,2.40,7.56,6.87,8.01,,,,,2452955.09,0.011622,18.38
6/2/2012 10:45 AM,16.62,16.32,15.26,61.92,61.38,59.47,-0.30,-1.36,6.18,43.12,19.09,50.86,7.14,0.006097,9.55,0.00,0.00,0.00,29.05,983.81,1.02,711.25,256.39,271.01,298.62,264.86,285.67,303.70,,,,1.72,1.76,1.99,3.85,3.95,4.44,2.71,3.18,3.86,8.93,9.85,10.30,,,,,2451804.09,0.011986,18.96
6/2/2012 11:00 AM,16.49,16.06,15.16,61.68,60.90,59.29,-0.43,-1.33,6.08,42.95,19.15,50.96,7.09,0.006054,9.48,0.00,0.00,0.00,29.05,983.89,1.14,792.44,56.39,26.16,357.91,50.82,29.28,0.60,,,,1.24,1.28,1.62,2.77,2.86,3.63,1.48,2.20,3.22,8.70,10.30,9.39,,,,,2452120.22,0.011885,18.80
6/2/2012 11:15 AM,17.31,16.85,15.97,63.16,62.33,60.74,-0.46,-1.34,6.21,43.18,19.23,48.83,7.15,0.006115,9.58,0.00,0.00,0.00,29.05,983.83,1.33,924.39,253.96,281.45,323.31,258.27,295.28,333.93,,,,1.52,1.35,1.16,3.40,3.01,2.58,1.79,1.82,2.00,8.70,8.01,9.16,,,,,2450173.60,0.012519,19.80
6/2/2012 11:30 AM,17.37,16.86,16.14,63.26,62.35,61.05,-0.50,-1.23,6.41,43.53,19.31,49.31,7.24,0.006199,9.71,0.00,0.00,0.00,29.05,983.86,1.14,798.24,89.79,73.51,122.21,94.56,88.34,150.92,,,,1.73,1.71,1.49,3.88,3.83,3.32,1.40,0.77,0.80,8.24,8.24,8.01,,,,,2450036.77,0.012568,19.88
6/2/2012 11:45 AM,17.90,17.59,16.45,64.22,63.67,61.61,-0.31,-1.45,6.79,44.22,19.39,49.01,7.43,0.006375,9.98,0.00,0.00,0.00,29.05,983.85,1.43,996.30,247.55,261.44,262.13,253.27,261.79,259.86,,,,1.50,1.57,1.86,3.35,3.52,4.16,2.68,2.86,3.26,8.01,8.47,8.70,,,,,2448765.90,0.012999,20.56
6/2/2012 12:00 PM,17.76,17.57,16.81,63.96,63.63,62.26,-0.18,-0.95,5.75,42.35,19.49,46.01,6.92,0.005927,9.28,0.00,0.00,0.00,29.05,983.66,1.53,1066.93,218.35,216.68,230.14,223.54,229.45,226.65,,,,1.88,1.60,1.93,4.21,3.59,4.31,2.89,3.16,3.87,9.39,11.22,9.62,,,,,2449110.83,0.012881,20.37
6/2/2012 12:15 PM,18.31,17.81,16.96,64.96,64.06,62.53,-0.50,-1.35,6.98,44.57,19.60,48.40,7.51,0.006458,10.11,0.00,0.00,0.00,29.05,983.63,1.36,944.89,161.52,177.48,241.32,180.49,192.95,237.45,,,,1.82,1.81,1.60,4.07,4.05,3.57,2.06,2.11,2.50,9.39,9.39,8.70,,,,,2447798.48,0.013339,21.09
6/2/2012 12:30 PM,18.26,18.01,16.90,64.86,64.42,62.42,-0.24,-1.36,6.71,44.09,19.72,47.68,7.38,0.006341,9.93,0.00,0.00,0.00,29.04,983.54,1.24,863.05,257.56,267.44,270.67,254.75,274.34,270.73,,,,1.51,1.72,2.36,3.37,3.85,5.28,2.88,3.27,4.76,8.93,9.16,9.62,,,,,2447926.70,0.013296,21.02
6/2/2012 12:45 PM,18.46,18.24,17.36,65.24,64.84,63.25,-0.22,-1.11,6.63,43.93,19.85,46.77,7.33,0.006301,9.86,0.00,0.00,0.00,29.04,983.38,1.26,877.36,237.20,249.86,245.57,234.04,245.21,233.37,,,,1.42,1.45,1.52,3.18,3.23,3.40,2.71,2.55,2.53,7.56,9.85,7.56,,,,,2447429.24,0.013471,21.30
6/2/2012 1:00 PM,18.89,18.60,17.58,65.99,65.48,63.64,-0.29,-1.31,6.88,44.38,19.98,46.38,7.45,0.006419,10.04,0.00,0.00,0.00,29.03,983.21,1.42,993.55,275.91,271.18,261.82,260.64,262.87,257.60,,,,1.55,1.48,1.87,3.47,3.30,4.19,1.80,2.48,3.65,8.01,8.93,9.62,,,,,2446430.38,0.013837,21.87
6/2/2012 1:15 PM,18.80,18.49,17.75,65.85,65.29,63.94,-0.31,-1.06,6.66,43.98,20.11,45.91,7.34,0.006323,9.89,0.00,0.00,0.00,29.03,983.08,0.93,648.64,266.64,244.59,247.60,270.32,261.49,239.05,,,,1.29,1.45,1.57,2.89,3.25,3.51,0.89,2.06,2.72,8.24,9.85,10.53,,,,,2446625.49,0.013766,21.76
6/2/2012 1:30 PM,19.39,19.12,18.13,66.91,66.41,64.63,-0.28,-1.27,5.65,42.17,20.24,41.39,6.86,0.005919,9.26,0.00,0.00,0.00,29.02,982.92,1.53,1064.66,179.55,220.96,260.00,194.99,226.22,254.63,,,,2.18,2.04,2.36,4.89,4.57,5.28,3.60,3.38,4.31,12.37,10.99,12.82,,,,,2445222.51,0.014285,22.57
6/2/2012 1:45 PM,19.59,19.29,18.28,67.27,66.72,64.90,-0.31,-1.32,5.26,41.47,20.38,39.75,6.66,0.005750,9.00,0.00,0.00,0.00,29.02,982.80,1.19,828.92,257.25,266.28,263.94,252.13,265.91,262.39,,,,2.03,2.54,3.24,4.55,5.67,7.24,3.60,4.65,6.26,13.05,12.59,13.05,,,,,2444747.61,0.014467,22.86
6/2/2012 2:00 PM,19.72,19.49,18.51,67.50,67.08,65.32,-0.23,-1.21,4.19,39.55,20.51,36.60,6.19,0.005338,8.36,0.00,0.00,0.00,29.02,982.63,1.50,1043.08,254.41,258.52,252.03,247.68,256.44,254.43,,,,2.98,3.25,3.93,6.66,7.28,8.80,4.63,6.03,8.18,14.20,15.80,15.80,,,,,2444444.65,0.014583,23.04
6/2/2012 2:15 PM,20.34,19.86,18.61,68.62,67.75,65.49,-0.48,-1.74,5.31,41.55,20.63,38.09,6.67,0.005776,9.04,0.00,0.00,0.00,29.02,982.65,1.37,952.65,287.84,296.65,294.48,289.18,296.88,293.86,,,,1.85,2.30,3.64,4.13,5.13,8.14,3.32,4.50,7.63,14.43,15.57,19.69,,,,,2442970.74,0.015156,23.94
6/2/2012 2:30 PM,20.07,19.74,18.93,68.13,67.54,66.07,-0.33,-1.15,4.81,40.67,20.76,37.41,6.45,0.005576,8.73,0.00,0.00,0.00,29.02,982.64,1.11,771.55,296.97,297.64,287.74,291.46,294.81,286.94,,,,2.88,3.74,4.13,6.44,8.36,9.23,5.64,7.75,8.37,17.40,17.40,18.78,,,,,2443611.25,0.014903,23.54
6/2/2012 2:45 PM,20.56,20.19,19.09,69.02,68.35,66.37,-0.37,-1.47,5.34,41.61,20.90,37.66,6.68,0.005788,9.06,0.00,0.00,0.00,29.01,982.53,1.39,972.21,252.74,256.86,259.72,253.54,265.93,265.73,,,,2.41,2.90,4.07,5.39,6.49,9.10,4.36,5.35,7.72,12.59,13.51,15.80,,,,,2442445.00,0.015368,24.28
6/2/2012 3:00 PM,20.54,20.25,19.20,68.98,68.45,66.57,-0.29,-1.34,4.47,40.05,21.04,35.51,6.30,0.005453,8.54,0.00,0.00,0.00,29.01,982.39,1.22,847.59,263.87,273.71,272.72,261.70,272.86,269.88,,,,2.43,2.79,3.71,5.44,6.24,8.30,4.90,5.80,7.81,13.28,20.84,19.92,,,,,2442492.99,0.015351,24.25
6/2/2012 3:15 PM,20.77,20.33,19.46,69.38,68.59,67.02,-0.44,-1.31,4.98,40.97,21.18,36.30,6.52,0.005654,8.85,0.00,0.00,0.00,29.00,982.25,1.24,863.43,277.89,277.26,272.16,275.75,280.96,273.28,,,,2.42,3.10,3.41,5.41,6.93,7.62,4.37,6.07,7.10,12.59,13.97,13.51,,,,,2441961.41,0.015565,24.58
6/2/2012 3:30 PM,20.91,20.61,19.62,69.64,69.10,67.32,-0.30,-1.29,5.13,41.24,21.32,36.35,6.59,0.005712,8.94,0.00,0.00,0.00,29.00,982.16,1.10,766.62,240.40,236.79,239.44,237.66,239.02,237.61,,,,1.48,1.79,2.62,3.31,4.01,5.86,2.56,3.35,4.94,10.99,11.45,12.82,,,,,2441622.01,0.015707,24.80
6/2/2012 3:45 PM,21.48,21.19,19.88,70.66,70.13,67.78,-0.29,-1.60,5.53,41.95,21.45,36.10,6.76,0.005874,9.19,0.00,0.00,0.00,29.00,982.02,1.14,792.94,215.39,219.77,217.42,212.94,219.96,218.28,,,,2.55,2.57,3.79,5.70,5.74,8.47,5.06,5.29,8.16,14.66,13.74,15.11,,,,,2440273.63,0.016265,25.68
6/2/2012 4:00 PM,21.54,21.10,20.09,70.77,69.98,68.16,-0.44,-1.45,5.34,41.61,21.57,35.51,6.67,0.005797,9.07,0.00,0.00,0.00,29.00,981.98,1.14,791.46,209.99,217.08,222.22,212.97,220.48,226.87,,,,2.12,2.64,3.16,4.75,5.90,7.06,4.23,5.22,6.37,10.30,14.66,16.26,,,,,2440133.06,0.016323,25.77
6/2/2012 4:15 PM,21.15,20.96,19.92,70.06,69.73,67.86,-0.18,-1.22,5.02,41.03,21.68,35.57,6.53,0.005668,8.87,0.00,0.00,0.00,29.00,982.01,0.73,508.43,237.30,258.45,267.97,236.39,253.97,268.37,,,,1.80,2.05,2.71,4.03,4.59,6.07,3.71,4.17,5.80,9.16,10.99,12.14,,,,,2441064.28,0.015935,25.16
6/2/2012 4:30 PM,20.99,20.78,19.96,69.78,69.41,67.93,-0.20,-1.03,5.26,41.47,21.77,36.51,6.64,0.005763,9.01,0.00,0.00,0.00,28.99,981.83,0.71,493.08,211.56,212.12,225.82,222.11,220.55,223.52,,,,1.16,1.48,2.04,2.60,3.31,4.56,2.18,2.83,3.97,7.79,8.70,8.01,,,,,2441440.46,0.015783,24.91
6/2/2012 4:45 PM,21.65,21.22,20.28,70.97,70.20,68.50,-0.43,-1.37,5.55,41.98,21.85,35.78,6.76,0.005883,9.20,0.00,0.00,0.00,28.99,981.65,1.00,700.08,179.00,188.45,196.93,181.73,198.24,200.17,,,,2.22,2.31,3.59,4.96,5.16,8.02,3.94,4.49,7.35,12.37,11.68,13.28,,,,,2439864.60,0.016443,25.95
6/2/2012 5:00 PM,21.11,20.95,20.14,70.00,69.71,68.25,-0.16,-0.97,5.68,42.23,21.92,37.32,6.83,0.005937,9.28,0.00,0.00,0.00,28.99,981.62,0.53,371.78,245.13,242.03,235.60,239.88,242.34,239.32,,,,1.63,2.22,2.97,3.64,4.97,6.64,3.14,4.44,6.03,12.37,10.53,17.63,,,,,2441150.22,0.015906,25.10
6/2/2012 5:15 PM,21.53,21.34,20.52,70.75,70.42,68.93,-0.18,-1.01,5.57,42.02,21.97,36.10,6.77,0.005891,9.21,0.00,0.00,0.00,28.98,981.43,0.50,346.73,222.81,228.77,224.30,224.72,231.31,227.03,,,,1.81,2.37,2.97,4.05,5.30,6.63,3.69,5.06,6.36,9.85,10.99,10.99,,,,,2440161.03,0.016319,25.75
6/2/2012 5:30 PM,21.09,21.00,20.26,69.96,69.79,68.47,-0.09,-0.83,6.22,43.20,22.00,38.77,7.09,0.006159,9.62,0.00,0.00,0.00,28.98,981.41,0.35,242.31,237.66,244.37,237.21,238.39,246.00,237.86,,,,1.60,2.30,3.55,3.58,5.13,7.94,3.17,4.73,7.66,7.56,10.30,12.14,,,,,2441198.84,0.015888,25.07
6/2/2012 5:45 PM,21.39,21.26,20.49,70.51,70.27,68.88,-0.13,-0.90,5.78,42.41,22.02,36.95,6.88,0.005981,9.35,0.00,0.00,0.00,28.98,981.35,0.54,376.64,275.21,271.77,260.14,273.18,270.27,259.43,,,,2.32,2.77,3.70,5.19,6.19,8.27,3.96,5.38,7.69,10.30,12.14,14.88,,,,,2440476.84,0.016190,25.54
6/2/2012 6:00 PM,21.94,21.79,20.90,71.49,71.23,69.61,-0.15,-1.04,4.70,40.47,22.04,33.19,6.38,0.005558,8.69,0.00,0.00,0.00,28.98,981.29,0.58,404.73,265.54,262.85,253.15,265.85,264.62,254.51,,,,2.64,3.44,4.79,5.90,7.70,10.71,5.24,7.16,10.43,18.32,23.13,26.10,,,,,2439177.54,0.016741,26.41
6/2/2012 6:15 PM,21.83,21.70,20.77,71.29,71.06,69.39,-0.12,-1.05,4.50,40.09,22.04,32.93,6.29,0.005475,8.56,0.00,0.00,0.00,28.97,981.21,0.58,404.81,252.03,258.82,262.52,251.46,258.44,264.08,,,,2.02,2.41,3.22,4.51,5.39,7.19,4.00,4.98,6.91,10.30,11.68,11.68,,,,,2439450.54,0.016625,26.23
6/2/2012 6:30 PM,21.67,21.58,20.74,71.00,70.84,69.34,-0.09,-0.92,4.11,39.40,22.05,32.37,6.13,0.005329,8.34,0.00,0.00,0.00,28.97,981.23,0.47,328.11,257.15,264.37,263.86,257.14,262.46,262.67,,,,2.34,3.08,4.27,5.23,6.88,9.56,4.72,6.60,9.32,11.68,14.66,15.57,,,,,2439828.22,0.016464,25.97
6/2/2012 6:45 PM,21.53,21.48,20.70,70.76,70.67,69.26,-0.05,-0.84,4.28,39.71,22.06,33.03,6.20,0.005395,8.44,0.00,0.00,0.00,28.97,981.18,0.35,243.36,254.85,259.38,249.85,253.79,258.87,251.61,,,,1.47,1.86,3.17,3.30,4.15,7.09,2.94,3.92,6.84,9.39,9.39,11.22,,,,,2440142.12,0.016332,25.76
6/2/2012 7:00 PM,20.69,21.07,20.55,69.25,69.92,69.00,0.37,-0.14,5.81,42.46,22.05,38.64,6.90,0.005989,9.36,0.00,0.00,0.00,28.97,981.18,0.29,200.12,279.22,264.26,248.08,279.32,264.29,248.13,,,,0.81,1.47,3.13,1.81,3.28,6.99,1.67,3.17,6.88,5.27,7.56,11.68,,,,,2442136.24,0.015511,24.47
6/2/2012 7:15 PM,20.71,21.04,20.46,69.28,69.88,68.84,0.34,-0.24,6.16,43.08,22.04,39.50,7.06,0.006131,9.58,0.00,0.00,0.00,28.97,981.10,0.23,163.66,277.88,261.05,256.04,277.15,261.82,256.34,,,,0.81,1.23,2.74,1.82,2.74,6.12,1.71,2.67,6.03,4.81,6.41,9.85,,,,,2442100.44,0.015526,24.49
6/2/2012 7:30 PM,20.16,20.94,20.43,68.29,69.70,68.77,0.78,0.27,7.07,44.73,22.03,43.47,7.52,0.006522,10.18,0.00,0.00,0.00,28.97,981.17,0.15,107.75,300.92,258.65,259.70,298.41,258.60,259.75,,,,0.59,1.13,2.67,1.33,2.53,5.97,1.28,2.51,5.94,2.06,3.89,7.56,,,,,2443399.54,0.015008,23.67
6/2/2012 7:45 PM,19.48,20.56,20.35,67.07,69.01,68.63,1.08,0.87,7.97,46.34,22.01,48.23,8.00,0.006927,10.81,0.00,0.00,0.00,28.98,981.38,0.08,57.14,314.20,271.05,263.95,315.38,272.93,263.86,,,,0.95,1.41,2.76,2.12,3.16,6.17,2.02,3.08,6.13,3.21,5.27,7.79,,,,,2445016.37,0.014389,22.70
6/2/2012 8:00 PM,18.04,20.52,20.40,64.47,68.94,68.72,2.48,2.36,9.92,49.86,21.99,60.09,9.15,0.007891,12.30,0.00,0.00,0.00,28.98,981.47,0.05,35.28,312.13,296.84,283.73,312.71,296.68,283.30,,,,0.48,1.75,2.70,1.07,3.91,6.03,1.06,3.89,5.93,2.06,7.79,13.28,,,,,2448441.20,0.013141,20.74
6/2/2012 8:15 PM,17.64,20.00,20.31,63.75,67.99,68.56,2.36,2.67,10.21,50.37,21.97,62.77,9.33,0.008039,12.52,0.00,0.00,0.00,28.98,981.47,0.03,22.77,278.56,320.29,295.25,289.41,313.34,295.01,,,,0.16,0.72,2.22,0.35,1.61,4.97,0.34,1.59,4.96,1.83,3.66,6.18,,,,,2449391.58,0.012813,20.22
6/2/2012 8:30 PM,17.68,18.44,20.15,63.83,65.20,68.27,0.76,2.47,9.94,49.90,21.93,61.49,9.17,0.007898,12.31,0.00,0.00,0.00,28.98,981.52,0.01,9.35,284.09,159.74,296.62,282.21,167.76,296.82,,,,0.17,0.01,1.35,0.38,0.03,3.01,0.37,0.03,3.01,1.14,1.14,4.58,,,,,2449289.34,0.012847,20.27
6/2/2012 8:45 PM,17.45,18.37,19.64,63.41,65.07,67.35,0.92,2.19,9.80,49.63,21.89,61.79,9.08,0.007816,12.18,0.00,0.00,0.00,28.99,981.60,0.00,1.75,313.66,141.96,270.56,316.53,0.00,260.11,,,,0.47,0.00,0.43,1.05,0.00,0.96,0.98,0.00,0.56,2.06,0.00,2.06,,,,,2449838.22,0.012664,19.99
6/2/2012 9:00 PM,16.69,18.10,19.43,62.05,64.59,66.98,1.41,2.74,9.53,49.16,21.84,63.61,8.95,0.007675,11.97,0.00,0.00,0.00,28.99,981.67,0.00,-1.00,5.40,32.08,155.56,3.21,27.57,160.64,,,,0.67,0.55,0.17,1.49,1.23,0.39,1.45,1.21,0.39,2.75,2.75,2.75,,,,,2451632.48,0.012068,19.05
6/2/2012 9:15 PM,16.28,17.31,19.50,61.31,63.15,67.10,1.02,3.22,10.08,50.15,21.78,67.76,9.29,0.007962,12.41,0.00,0.00,0.00,28.99,981.66,0.00,-1.41,312.40,48.06,154.89,337.76,44.63,157.95,,,,0.09,0.34,0.38,0.21,0.77,0.85,0.19,0.76,0.84,1.37,2.06,2.29,,,,,2452609.48,0.011754,18.55
6/2/2012 9:30 PM,16.57,17.13,19.64,61.83,62.83,67.34,0.55,3.06,10.39,50.70,21.72,67.88,9.47,0.008127,12.66,0.00,0.00,0.00,28.99,981.75,0.00,-1.70,11.22,54.66,161.91,11.80,52.43,163.47,,,,0.52,0.56,0.67,1.17,1.24,1.50,1.11,1.24,1.48,1.83,2.52,2.29,,,,,2451916.27,0.011974,18.90
6/2/2012 9:45 PM,16.46,16.89,19.77,61.62,62.39,67.58,0.43,3.31,10.89,51.61,21.65,70.75,9.80,0.008406,13.09,0.00,0.00,0.00,28.99,981.85,0.00,-1.57,38.00,64.86,135.45,27.69,64.30,144.50,,,,0.30,0.57,0.13,0.67,1.27,0.30,0.64,1.25,0.27,1.37,2.52,1.37,,,,,2452198.80,0.011882,18.76
6/2/2012 10:00 PM,15.86,16.49,19.38,60.55,61.69,66.88,0.63,3.52,10.97,51.75,21.57,73.86,9.87,0.008448,13.16,0.00,0.00,0.00,29.00,981.99,0.00,-1.76,273.44,117.78,103.11,275.93,91.82,118.36,,,,0.04,0.15,0.34,0.09,0.34,0.75,0.04,0.34,0.75,1.60,2.75,3.21,,,,,2453616.26,0.011437,18.06
6/2/2012 10:15 PM,15.96,16.50,19.01,60.72,61.70,66.22,0.54,3.06,11.43,52.57,21.50,75.65,10.16,0.008704,13.55,0.00,0.00,0.00,29.00,982.09,0.00,-1.74,318.50,35.74,112.97,322.64,0.00,112.79,,,,0.28,0.00,0.99,0.62,0.00,2.22,0.61,0.00,2.22,1.60,0.00,3.21,,,,,2453379.93,0.011510,18.17
6/2/2012 10:30 PM,15.44,16.42,18.97,59.80,61.56,66.15,0.98,3.53,11.79,53.22,21.43,80.08,10.42,0.008914,13.88,0.00,0.00,0.00,29.00,982.17,0.00,-1.43,341.64,44.96,140.21,355.33,49.48,140.50,,,,0.34,0.20,0.95,0.76,0.45,2.12,0.75,0.45,2.07,1.83,1.60,2.52,,,,,2454605.24,0.011132,17.58
6/2/2012 10:45 PM,14.68,16.11,19.35,58.42,61.00,66.83,1.43,4.67,11.74,53.14,21.36,83.81,10.41,0.008882,13.83,0.00,0.00,0.00,29.00,982.19,0.00,-1.61,312.56,61.76,151.31,287.26,44.79,151.86,,,,0.34,0.11,1.05,0.76,0.25,2.34,0.55,0.25,2.34,1.83,1.37,3.43,,,,,2456415.50,0.010597,16.73
6/2/2012 11:00 PM,14.66,15.44,19.43,58.39,59.79,66.98,0.77,4.77,11.32,52.38,21.29,81.58,10.13,0.008635,13.45,0.00,0.00,0.00,29.00,982.20,0.00,-1.69,266.62,243.58,173.57,266.77,247.79,174.54,,,,1.02,0.47,1.82,2.28,1.05,4.07,2.26,1.03,4.02,2.75,2.75,6.41,,,,,2456454.72,0.010586,16.72
6/2/2012 11:15 PM,13.88,15.15,18.91,56.99,59.27,66.03,1.26,5.02,11.23,52.22,21.22,85.29,10.09,0.008584,13.37,0.00,0.00,0.00,29.00,982.21,0.00,-1.95,305.85,272.39,182.19,302.18,240.57,181.04,,,,0.39,0.45,1.88,0.86,1.00,4.21,0.72,0.98,4.20,2.06,2.98,5.27,,,,,2458304.55,0.010065,15.89
6/2/2012 11:30 PM,13.74,15.00,17.71,56.73,59.01,63.88,1.26,3.97,11.58,52.84,21.15,88.07,10.33,0.008781,13.67,0.00,0.00,0.00,29.01,982.31,0.00,-1.46,357.95,36.88,209.19,350.46,40.95,206.41,,,,0.20,0.20,0.48,0.45,0.46,1.07,0.27,0.45,1.02,1.37,2.06,2.06,,,,,2458644.44,0.009972,15.75
6/2/2012 11:45 PM,13.73,14.47,17.48,56.71,58.05,63.47,0.74,3.75,11.58,52.84,21.07,88.10,10.33,0.008779,13.67,0.00,0.00,0.00,29.00,982.26,0.00,-1.42,291.74,47.79,207.58,289.41,0.00,198.93,,,,0.36,0.00,0.95,0.80,0.00,2.13,0.73,0.00,1.92,1.37,0.00,3.89,,,,,2458669.23,0.009964,15.74
6/3/2012,13.16,14.43,17.89,55.68,57.98,64.20,1.28,4.73,11.13,52.04,20.99,88.76,10.05,0.008521,13.27,0.00,0.00,0.00,29.00,982.18,0.00,-1.71,285.15,65.65,177.36,284.03,0.00,177.41,,,,0.59,0.00,2.30,1.32,0.00,5.14,1.28,0.00,5.11,2.98,0.00,7.33,,,,,2460026.80,0.009599,15.16
6/3/2012 12:15 AM,12.69,14.27,17.33,54.84,57.69,63.20,1.59,4.64,10.90,51.62,20.91,90.09,9.91,0.008388,13.07,0.00,0.00,0.00,29.00,982.07,0.00,-1.74,270.53,264.55,185.52,271.33,0.00,185.33,,,,0.57,0.00,2.25,1.28,0.00,5.03,1.21,0.00,5.01,2.06,0.00,6.64,,,,,2461140.02,0.009310,14.70
6/3/2012 12:30 AM,12.85,14.06,17.11,55.13,57.30,62.79,1.20,4.26,11.40,52.53,20.83,92.22,10.24,0.008677,13.51,0.00,0.00,0.00,29.00,982.21,0.00,-1.60,354.29,52.75,221.88,347.75,42.66,217.45,,,,0.10,0.38,1.07,0.22,0.84,2.39,0.20,0.80,2.28,1.14,2.52,4.35,,,,,2460754.17,0.009408,14.86
6/3/2012 12:45 AM,12.88,13.71,17.08,55.18,56.68,62.75,0.83,4.20,11.45,52.60,20.75,92.31,10.27,0.008702,13.55,0.00,0.00,0.00,29.01,982.34,0.00,-1.46,328.29,63.04,295.10,334.67,53.21,302.32,,,,0.26,0.50,0.66,0.59,1.12,1.47,0.24,1.06,1.27,2.06,2.29,2.52,,,,,2460689.85,0.009426,14.89
6/3/2012 1:00 AM,12.67,13.60,17.18,54.81,56.48,62.93,0.93,4.51,11.23,52.21,20.68,92.20,10.12,0.008573,13.35,0.00,0.00,0.00,29.00,982.24,0.00,-1.50,260.52,157.01,298.73,270.13,141.99,284.65,,,,0.70,0.17,0.52,1.56,0.38,1.17,1.45,0.38,1.04,3.21,1.83,4.35,,,,,2461181.73,0.009298,14.68
6/3/2012 1:15 AM,12.46,13.50,17.28,54.43,56.29,63.10,1.04,4.82,11.29,52.31,20.60,93.87,10.17,0.008607,13.41,0.00,0.00,0.00,29.00,982.19,0.00,-1.22,292.37,246.43,259.54,291.82,249.55,261.28,,,,0.61,0.11,0.96,1.36,0.24,2.14,1.17,0.23,2.01,2.06,1.37,3.66,,,,,2461686.58,0.009169,14.48
6/3/2012 1:30 AM,12.17,13.54,16.90,53.91,56.36,62.42,1.36,4.72,11.34,52.41,20.52,95.97,10.21,0.008635,13.45,0.00,0.00,0.00,29.00,982.23,0.00,-1.08,244.97,116.60,265.29,256.66,0.00,272.03,,,,0.39,0.00,0.56,0.86,0.00,1.25,0.68,0.00,1.22,2.06,0.00,2.98,,,,,2462366.29,0.008998,14.21
6/3/2012 1:45 AM,12.38,13.14,16.12,54.28,55.65,61.01,0.76,3.74,11.56,52.81,20.45,96.12,10.36,0.008766,13.65,0.00,0.00,0.00,29.00,982.25,0.00,-2.00,354.47,53.13,154.70,344.09,32.95,139.29,,,,0.40,0.26,0.13,0.88,0.58,0.29,0.67,0.58,0.29,2.29,1.83,1.83,,,,,2461878.19,0.009120,14.40
6/3/2012 2:00 AM,11.97,12.98,16.17,53.54,55.37,61.11,1.01,4.20,11.29,52.32,20.38,96.95,10.19,0.008607,13.40,0.00,0.00,0.00,29.00,982.14,0.00,-1.56,342.89,24.96,120.85,339.94,23.72,109.22,,,,0.09,0.44,0.39,0.20,0.98,0.86,0.13,0.96,0.86,1.83,3.66,2.75,,,,,2462853.01,0.008877,14.02
6/3/2012 2:15 AM,11.66,12.70,14.98,52.99,54.86,58.97,1.04,3.32,11.08,51.95,20.31,97.54,10.06,0.008486,13.22,0.00,0.00,0.00,29.00,982.09,0.00,-2.07,262.63,5.63,124.08,264.60,0.00,124.36,,,,0.66,0.00,0.99,1.48,0.00,2.21,1.44,0.00,2.12,2.52,0.00,2.98,,,,,2463576.44,0.008700,13.74
6/3/2012 2:30 AM,11.85,12.68,14.71,53.32,54.82,58.47,0.83,2.86,11.27,52.28,20.24,97.60,10.18,0.008595,13.39,0.00,0.00,0.00,29.00,982.07,0.00,-1.43,305.25,246.64,113.91,283.16,0.00,129.68,,,,0.56,0.00,0.57,1.24,0.00,1.27,1.09,0.00,1.09,2.98,0.00,2.75,,,,,2463143.98,0.008806,13.90
6/3/2012 2:45 AM,11.24,12.38,14.57,52.22,54.29,58.23,1.15,3.34,10.67,51.21,20.17,97.63,9.80,0.008257,12.87,0.00,0.00,0.00,29.00,982.03,0.00,-1.63,273.85,247.51,89.45,273.75,262.11,91.66,,,,0.62,0.02,0.28,1.40,0.05,0.62,1.38,0.05,0.62,2.29,1.14,2.06,,,,,2464590.41,0.008458,13.35
6/3/2012 3:00 AM,11.02,12.24,14.74,51.83,54.04,58.54,1.23,3.73,10.46,50.84,20.10,97.66,9.67,0.008140,12.69,0.00,0.00,0.00,29.00,982.01,0.00,-1.62,260.68,238.51,77.59,264.57,271.68,91.33,,,,0.46,0.00,0.17,1.03,0.01,0.38,0.96,0.01,0.38,3.21,1.37,1.37,,,,,2465110.56,0.008335,13.16
6/3/2012 3:15 AM,11.31,12.14,14.74,52.36,53.85,58.52,0.83,3.42,10.76,51.37,20.03,97.73,9.86,0.008307,12.94,0.00,0.00,0.00,29.00,981.98,0.00,-1.92,258.29,348.01,68.72,265.23,0.00,68.77,,,,0.21,0.00,0.11,0.48,0.00,0.26,0.47,0.00,0.26,1.83,0.00,1.37,,,,,2464413.99,0.008500,13.42
6/3/2012 3:30 AM,10.84,12.01,14.78,51.51,53.61,58.61,1.17,3.94,10.30,50.55,19.96,97.77,9.58,0.008053,12.55,0.00,0.00,0.00,29.00,982.03,0.00,-1.46,258.57,242.88,68.82,259.85,0.00,68.82,,,,0.61,0.00,0.09,1.36,0.00,0.20,1.32,0.00,0.20,2.06,0.00,1.14,,,,,2465536.13,0.008236,13.00
6/3/2012 3:45 AM,11.01,11.64,14.53,51.83,52.95,58.15,0.62,3.51,10.48,50.87,19.89,97.81,9.69,0.008151,12.70,0.00,0.00,0.00,29.00,982.06,0.00,-1.80,253.32,235.67,197.76,253.97,239.45,206.93,,,,0.75,0.70,0.94,1.68,1.56,2.10,1.66,1.54,2.04,2.75,3.21,3.21,,,,,2465116.57,0.008333,13.16
6/3/2012 4:00 AM,11.09,11.65,13.77,51.96,52.97,56.78,0.56,2.68,10.56,51.01,19.82,97.85,9.74,0.008195,12.77,0.00,0.00,0.00,29.00,982.16,0.00,-1.50,261.03,243.36,203.19,263.32,243.00,202.26,,,,1.29,1.91,2.06,2.88,4.28,4.60,2.75,4.17,4.56,4.81,6.18,6.18,,,,,2464940.17,0.008375,13.22
6/3/2012 4:15 AM,10.70,11.80,14.52,51.26,53.24,58.14,1.10,3.82,10.19,50.34,19.76,97.88,9.51,0.007989,12.46,0.00,0.00,0.00,29.00,982.16,0.00,-1.47,249.75,302.43,202.90,258.22,272.30,203.43,,,,0.31,0.68,1.69,0.70,1.52,3.78,0.69,1.49,3.77,2.52,4.58,4.81,,,,,2465857.13,0.008163,12.89
6/3/2012 4:30 AM,10.55,11.70,14.70,50.99,53.06,58.46,1.15,4.15,10.04,50.07,19.69,97.87,9.42,0.007907,12.33,0.00,0.00,0.00,29.00,982.12,0.00,-1.87,239.65,30.77,196.43,242.40,0.00,196.61,,,,0.44,0.00,1.65,0.97,0.00,3.69,0.97,0.00,3.67,1.83,0.00,4.35,,,,,2466218.60,0.008079,12.76
6/3/2012 4:45 AM,10.81,11.36,14.73,51.46,52.45,58.51,0.55,3.91,10.30,50.54,19.62,97.89,9.57,0.008048,12.55,0.00,0.00,0.00,29.00,982.12,0.00,-1.97,293.97,58.35,178.18,321.15,43.74,178.26,,,,0.46,0.15,1.76,1.03,0.33,3.94,0.46,0.30,3.93,2.06,1.60,4.81,,,,,2465598.46,0.008221,12.98
6/3/2012 5:00 AM,11.01,11.58,13.96,51.83,52.84,57.13,0.56,2.95,10.50,50.91,19.56,97.94,9.70,0.008160,12.72,0.00,0.00,0.00,29.01,982.46,0.00,-2.37,9.03,34.46,191.57,13.59,33.49,190.76,,,,0.42,0.64,0.82,0.93,1.43,1.83,0.78,1.41,1.76,3.43,2.52,7.56,,,,,2465115.64,0.008331,13.16
6/3/2012 5:15 AM,10.71,11.62,14.16,51.27,52.91,57.49,0.91,3.45,10.20,50.37,19.50,97.95,9.52,0.007992,12.47,0.00,0.00,0.00,29.02,982.76,0.00,-0.96,260.49,16.35,249.38,261.50,0.00,249.60,,,,0.72,0.00,1.02,1.61,0.00,2.27,1.58,0.00,2.23,2.52,0.00,3.21,,,,,2465844.36,0.008159,12.89
6/3/2012 5:30 AM,10.71,11.43,14.31,51.28,52.57,57.76,0.72,3.60,10.21,50.37,19.44,97.96,9.52,0.007993,12.47,0.00,0.00,0.00,29.02,982.81,0.00,-1.77,265.64,231.33,238.33,265.62,233.61,237.32,,,,0.67,0.04,1.22,1.49,0.09,2.73,1.48,0.09,2.70,2.52,1.60,3.43,,,,,2465838.95,0.008160,12.89
6/3/2012 5:45 AM,10.89,11.43,14.13,51.60,52.58,57.43,0.54,3.24,10.39,50.70,19.38,97.98,9.63,0.008090,12.62,0.00,0.00,0.00,29.02,982.88,0.00,-1.53,342.13,282.23,237.01,335.93,0.00,234.97,,,,0.30,0.00,0.84,0.66,0.00,1.88,0.63,0.00,1.84,1.60,0.00,2.98,,,,,2465414.57,0.008257,13.05
6/3/2012 6:00 AM,10.51,11.46,14.34,50.91,52.63,57.81,0.95,3.83,10.01,50.02,19.32,97.98,9.40,0.007888,12.31,0.00,0.00,0.00,29.02,982.87,0.00,-0.40,316.09,275.63,257.50,268.74,0.00,255.83,,,,0.17,0.00,0.70,0.38,0.00,1.56,0.37,0.00,1.53,1.60,0.00,2.98,,,,,2466318.67,0.008050,12.72
6/3/2012 6:15 AM,10.33,11.22,14.16,50.60,52.20,57.49,0.89,3.83,9.84,49.71,19.26,97.98,9.30,0.007796,12.17,0.00,0.00,0.00,29.02,982.85,0.00,1.71,254.77,232.69,207.34,257.10,236.49,206.91,,,,1.09,1.15,1.66,2.44,2.58,3.72,2.32,2.51,3.70,4.12,3.89,4.35,,,,,2466736.56,0.007956,12.57
6/3/2012 6:30 AM,10.51,11.40,13.86,50.91,52.53,56.95,0.90,3.35,10.01,50.02,19.20,98.00,9.40,0.007887,12.31,0.00,0.00,0.00,29.03,983.01,0.01,8.15,238.57,253.22,225.83,239.45,252.92,226.16,,,,0.57,1.46,1.81,1.28,3.27,4.05,1.14,3.21,4.01,2.06,4.35,4.58,,,,,2466325.26,0.008047,12.72
6/3/2012 6:45 AM,10.58,11.40,13.75,51.04,52.52,56.76,0.82,3.18,10.09,50.16,19.14,98.02,9.45,0.007926,12.37,0.00,0.00,0.00,29.03,983.06,0.03,17.51,231.68,243.63,202.53,219.15,241.72,202.69,,,,0.39,0.83,1.70,0.87,1.87,3.80,0.82,1.84,3.76,2.06,3.43,4.58,,,,,2466152.14,0.008086,12.78
6/3/2012 7:00 AM,10.91,11.52,13.91,51.64,52.74,57.03,0.61,2.99,10.42,50.76,19.09,98.05,9.65,0.008109,12.65,0.00,0.00,0.00,29.02,982.92,0.06,40.73,257.08,250.48,189.75,259.23,249.87,189.18,,,,0.78,1.10,2.73,1.74,2.45,6.10,1.64,2.41,6.06,3.21,3.89,8.47,,,,,2465358.99,0.008270,13.07
6/3/2012 7:15 AM,11.81,12.04,13.84,53.26,53.68,56.90,0.23,2.03,11.31,52.36,19.05,98.10,10.21,0.008611,13.42,0.00,0.00,0.00,29.03,982.97,0.11,78.56,259.95,279.39,180.20,267.51,279.23,179.87,,,,0.50,0.75,2.82,1.11,1.68,6.31,1.02,1.67,6.28,2.98,2.52,8.24,,,,,2463228.30,0.008777,13.87
6/3/2012 7:30 AM,12.47,12.57,14.52,54.44,54.63,58.14,0.11,2.06,11.69,53.04,19.02,96.39,10.44,0.008833,13.76,0.00,0.00,0.00,29.03,983.02,0.21,148.29,53.06,24.61,190.45,59.41,32.96,191.61,,,,0.46,0.66,1.35,1.03,1.48,3.02,0.75,0.97,2.99,2.52,2.75,6.18,,,,,2461668.74,0.009167,14.49
6/3/2012 7:45 AM,13.54,13.04,15.15,56.37,55.47,59.28,-0.50,1.61,11.08,51.94,18.99,86.32,10.00,0.008484,13.23,0.00,0.00,0.00,29.03,983.10,0.29,204.66,135.82,108.72,194.10,131.36,106.54,181.11,,,,0.69,0.59,0.51,1.54,1.32,1.14,1.40,1.25,1.09,3.21,2.98,3.21,,,,,2459121.44,0.009833,15.54
6/3/2012 8:00 AM,14.05,13.72,15.08,57.29,56.69,59.14,-0.33,1.03,10.31,50.56,18.97,79.33,9.49,0.008061,12.58,0.00,0.00,0.00,29.04,983.28,0.39,270.31,92.25,89.38,177.66,103.56,139.29,177.65,,,,0.22,0.09,1.57,0.48,0.19,3.51,0.25,0.19,3.47,2.29,1.83,5.27,,,,,2457911.91,0.010162,16.06
6/3/2012 8:15 AM,14.76,14.81,15.03,58.58,58.67,59.05,0.05,0.26,9.83,49.69,18.94,73.34,9.17,0.007804,12.19,0.00,0.00,0.00,29.04,983.41,0.50,347.99,240.08,253.37,212.38,235.98,250.95,209.04,,,,0.27,0.19,1.55,0.61,0.43,3.47,0.53,0.38,3.28,2.29,1.83,5.27,,,,,2456213.77,0.010645,16.83
6/3/2012 8:30 AM,15.89,15.75,15.04,60.61,60.34,59.07,-0.15,-0.86,10.34,50.60,18.93,70.60,9.45,0.008079,12.61,0.00,0.00,0.00,29.04,983.55,0.57,394.90,204.05,225.39,242.12,201.05,225.33,241.07,,,,0.67,0.74,1.63,1.50,1.65,3.65,1.42,1.55,3.57,2.98,3.66,5.50,,,,,2453532.82,0.011444,18.10
6/3/2012 8:45 AM,16.50,16.33,15.69,61.70,61.40,60.25,-0.16,-0.81,10.91,51.63,18.92,70.61,9.80,0.008397,13.10,0.00,0.00,0.00,29.05,983.65,0.61,426.02,210.94,220.82,216.52,209.94,219.60,216.94,,,,1.18,1.33,2.42,2.63,2.98,5.41,2.43,2.71,5.32,5.72,5.72,8.24,,,,,2452099.76,0.011893,18.81
6/3/2012 9:00 AM,17.10,16.97,16.21,62.78,62.54,61.17,-0.13,-0.89,11.58,52.84,18.92,71.10,10.23,0.008787,13.70,0.00,0.00,0.00,29.04,983.56,0.69,480.00,216.91,225.60,218.52,216.77,224.84,218.69,,,,1.61,1.57,2.54,3.61,3.52,5.68,3.38,3.39,5.58,8.47,8.01,11.22,,,,,2450671.42,0.012358,19.54
6/3/2012 9:15 AM,17.98,17.84,17.08,64.36,64.11,62.74,-0.14,-0.90,12.09,53.76,18.92,69.64,10.55,0.009095,14.18,0.00,0.00,0.00,29.05,983.67,0.77,534.50,219.55,234.06,219.52,216.29,232.31,217.46,,,,1.34,1.35,1.85,2.99,3.02,4.13,2.62,2.72,3.98,7.10,6.18,8.01,,,,,2448588.03,0.013061,20.66
6/3/2012 9:30 AM,18.47,18.23,17.41,65.24,64.82,63.34,-0.24,-1.05,12.20,53.97,18.92,68.05,10.61,0.009164,14.29,0.00,0.00,0.00,29.05,983.92,0.83,580.96,235.43,241.93,224.74,234.23,240.03,224.25,,,,2.01,2.23,2.56,4.49,4.98,5.73,4.23,4.76,5.60,8.70,8.24,9.16,,,,,2447423.53,0.013466,21.30
6/3/2012 9:45 AM,19.09,18.81,17.83,66.35,65.86,64.10,-0.27,-1.25,12.69,54.84,18.93,67.63,10.94,0.009469,14.75,0.00,0.00,0.00,29.05,983.84,0.91,632.39,208.31,213.27,216.48,208.05,213.79,215.84,,,,2.03,2.49,3.38,4.53,5.57,7.57,4.24,5.36,7.46,8.70,10.76,12.37,,,,,2445954.23,0.014000,22.14
6/3/2012 10:00 AM,19.74,19.48,18.43,67.53,67.07,65.18,-0.26,-1.31,12.90,55.22,18.96,65.86,11.07,0.009604,14.96,0.00,0.00,0.00,29.05,983.74,0.98,680.32,221.73,227.67,216.58,219.72,227.68,216.14,,,,1.92,2.33,3.26,4.29,5.20,7.28,3.73,4.87,7.15,10.99,12.59,16.95,,,,,2444398.38,0.014584,23.07
6/3/2012 10:15 AM,20.30,20.06,19.04,68.54,68.11,66.28,-0.24,-1.26,13.14,55.65,19.00,64.65,11.22,0.009761,15.20,0.00,0.00,0.00,29.05,983.69,1.04,725.44,223.69,225.34,219.94,222.64,225.61,220.86,,,,2.44,3.06,3.84,5.45,6.84,8.58,5.16,6.54,8.37,10.53,11.68,12.59,,,,,2443070.41,0.015099,23.88
6/3/2012 10:30 AM,20.90,20.69,19.62,69.63,69.25,67.31,-0.21,-1.29,13.35,56.03,19.06,63.17,11.36,0.009901,15.41,0.00,0.00,0.00,29.05,983.68,1.10,769.01,242.89,245.61,226.71,247.37,244.31,226.10,,,,2.39,3.10,3.81,5.34,6.94,8.51,4.45,6.46,8.33,10.76,11.68,14.20,,,,,2441636.58,0.015673,24.79
6/3/2012 10:45 AM,21.41,21.14,19.93,70.55,70.05,67.88,-0.28,-1.48,13.64,56.55,19.14,62.43,11.56,0.010093,15.71,0.00,0.00,0.00,29.06,984.03,1.15,803.69,226.75,224.85,220.71,226.65,227.24,221.56,,,,2.64,3.25,4.04,5.89,7.27,9.04,5.12,6.68,8.82,11.68,13.97,13.28,,,,,2440427.61,0.016166,25.58
6/3/2012 11:00 AM,21.91,21.75,20.65,71.44,71.15,69.18,-0.16,-1.26,13.78,56.80,19.23,61.14,11.65,0.010191,15.86,0.00,0.00,0.00,29.06,983.99,1.19,832.26,248.54,249.65,243.66,247.00,251.50,247.26,,,,1.93,2.15,2.97,4.31,4.80,6.65,3.56,4.15,6.07,10.76,10.99,14.66,,,,,2439246.54,0.016669,26.37
6/3/2012 11:15 AM,22.19,21.95,20.95,71.94,71.52,69.70,-0.24,-1.24,13.83,56.89,19.33,60.32,11.68,0.010228,15.92,0.00,0.00,0.00,29.05,983.95,1.24,867.99,254.28,245.14,238.62,250.08,252.75,241.59,,,,1.86,2.21,2.88,4.15,4.95,6.44,3.46,4.50,6.11,9.39,10.99,11.45,,,,,2438584.45,0.016954,26.82
6/3/2012 11:30 AM,22.56,22.28,21.27,72.61,72.11,70.29,-0.28,-1.29,13.70,56.66,19.44,58.51,11.57,0.010145,15.79,0.00,0.00,0.00,29.05,983.84,1.29,896.61,245.81,239.63,239.54,248.12,246.06,239.65,,,,1.99,2.08,3.05,4.45,4.64,6.81,4.03,4.13,6.48,11.22,12.37,12.37,,,,,2437709.57,0.017339,27.43
6/3/2012 11:45 AM,23.28,23.02,21.92,73.91,73.44,71.46,-0.26,-1.36,14.27,57.68,19.56,58.15,11.98,0.010541,16.39,0.00,0.00,0.00,29.04,983.48,1.32,920.56,214.32,218.75,203.81,213.66,217.86,205.68,,,,2.31,2.74,3.51,5.17,6.13,7.84,4.44,5.57,7.51,13.05,13.28,13.97,,,,,2435991.46,0.018128,28.66
6/3/2012 12:00 PM,23.44,23.20,22.11,74.20,73.76,71.79,-0.25,-1.34,13.90,57.02,19.69,56.23,11.69,0.010291,16.01,0.00,0.00,0.00,29.04,983.45,1.34,931.63,227.39,236.98,230.93,225.18,235.08,231.16,,,,2.30,2.68,3.26,5.15,5.99,7.29,4.42,5.47,7.02,16.03,19.46,17.17,,,,,2435611.33,0.018300,28.93
6/3/2012 12:15 PM,23.88,23.70,22.60,74.99,74.66,72.69,-0.18,-1.28,13.92,57.06,19.84,54.86,11.70,0.010314,16.04,0.00,0.00,0.00,29.04,983.28,1.34,932.79,219.88,237.27,231.33,226.58,233.43,224.65,,,,1.83,2.07,2.89,4.09,4.63,6.47,3.34,3.96,6.03,9.16,11.91,15.80,,,,,2434563.89,0.018799,29.72
6/3/2012 12:30 PM,24.35,23.94,22.89,75.83,75.10,73.20,-0.41,-1.46,13.94,57.09,19.99,53.43,11.70,0.010332,16.06,0.00,0.00,0.00,29.03,983.09,1.43,998.18,233.02,240.96,216.73,220.75,232.55,216.42,,,,2.18,2.42,3.19,4.87,5.40,7.13,3.81,4.70,6.85,12.82,12.14,12.82,,,,,2433455.79,0.019337,30.56
6/3/2012 12:45 PM,24.40,24.15,23.08,75.92,75.47,73.54,-0.25,-1.32,13.56,56.40,20.15,51.96,11.42,0.010080,15.68,0.00,0.00,0.00,29.03,982.97,1.10,766.98,200.05,210.87,213.20,208.79,209.26,210.72,,,,1.79,2.14,3.05,4.00,4.78,6.83,3.59,4.42,6.37,10.08,10.76,11.91,,,,,2433333.75,0.019398,30.66
6/3/2012 1:00 PM,24.79,24.49,23.46,76.62,76.08,74.22,-0.30,-1.33,13.39,56.11,20.31,50.27,11.29,0.009980,15.52,0.00,0.00,0.00,29.02,982.88,1.35,939.05,223.81,227.76,228.60,220.62,225.87,228.95,,,,2.61,3.22,3.94,5.84,7.19,8.82,5.24,6.83,8.55,11.68,14.43,15.57,,,,,2432419.53,0.019852,31.37
6/3/2012 1:15 PM,25.25,24.96,23.72,77.44,76.93,74.70,-0.28,-1.52,13.57,56.42,20.46,49.47,11.40,0.010096,15.70,0.00,0.00,0.00,29.02,982.74,1.47,1022.32,224.53,228.88,224.90,219.49,226.11,225.69,,,,2.43,2.78,3.59,5.43,6.22,8.03,4.77,5.66,7.71,12.37,12.59,13.51,,,,,2431329.69,0.020406,32.24
6/3/2012 1:30 PM,25.04,24.87,23.74,77.07,76.77,74.73,-0.17,-1.30,12.97,55.35,20.62,48.17,10.98,0.009710,15.10,0.00,0.00,0.00,29.02,982.67,0.88,613.33,222.98,232.93,239.61,222.88,231.55,235.03,,,,2.34,2.84,3.41,5.23,6.34,7.62,4.86,6.00,7.09,12.82,11.45,12.82,,,,,2431818.37,0.020158,31.85
6/3/2012 1:45 PM,25.41,25.19,24.09,77.73,77.34,75.37,-0.21,-1.31,13.59,56.46,20.79,49.10,11.41,0.010114,15.72,0.00,0.00,0.00,29.02,982.69,1.21,844.29,230.48,236.78,232.67,226.79,236.14,231.74,,,,2.54,3.02,4.13,5.68,6.75,9.24,4.75,6.12,8.76,13.05,12.59,16.26,,,,,2430952.26,0.020604,32.55
6/3/2012 2:00 PM,25.21,24.95,23.99,77.38,76.91,75.17,-0.26,-1.23,13.00,55.41,20.95,47.78,10.99,0.009733,15.14,0.00,0.00,0.00,29.01,982.52,0.73,512.50,228.06,232.95,231.17,227.36,232.44,230.57,,,,2.72,3.75,4.86,6.08,8.38,10.86,5.69,8.01,10.59,11.91,15.11,24.04,,,,,2431407.13,0.020371,32.18
6/3/2012 2:15 PM,25.43,25.13,24.23,77.77,77.23,75.62,-0.30,-1.19,13.11,55.59,21.11,47.51,11.06,0.009807,15.25,0.00,0.00,0.00,29.01,982.30,1.04,727.99,230.85,231.30,221.95,232.62,233.32,222.24,,,,2.62,3.54,5.12,5.86,7.92,11.45,5.39,7.51,11.21,15.34,16.03,19.92,,,,,2430899.73,0.020637,32.59
6/3/2012 2:30 PM,25.96,25.51,24.41,78.74,77.92,75.94,-0.45,-1.55,13.17,55.70,21.25,46.23,11.09,0.009852,15.31,0.00,0.00,0.00,29.00,982.06,1.11,774.36,203.70,210.20,211.22,202.36,209.97,210.67,,,,2.84,4.06,5.49,6.35,9.07,12.28,5.79,8.59,11.98,13.97,16.03,18.55,,,,,2429624.02,0.021311,33.65
6/3/2012 2:45 PM,25.93,25.60,24.55,78.67,78.08,76.19,-0.32,-1.38,12.94,55.29,21.37,45.66,10.93,0.009706,15.09,0.00,0.00,0.00,28.99,981.88,1.09,763.39,217.56,217.47,216.97,219.08,217.94,218.42,,,,2.50,3.13,4.88,5.60,7.01,10.92,5.07,6.58,10.75,13.05,16.03,16.95,,,,,2429717.33,0.021268,33.57
6/3/2012 3:00 PM,26.35,25.93,24.82,79.43,78.68,76.68,-0.42,-1.53,12.59,54.65,21.50,43.51,10.68,0.009492,14.76,0.00,0.00,0.00,28.99,981.62,0.93,646.75,214.90,220.62,219.60,215.65,219.52,219.59,,,,2.62,3.51,5.34,5.87,7.86,11.93,5.30,7.29,11.75,12.37,16.95,19.01,,,,,2428703.51,0.021814,34.43
6/3/2012 3:15 PM,26.00,25.77,24.88,78.81,78.38,76.79,-0.24,-1.12,12.21,53.98,21.62,43.31,10.42,0.009257,14.39,0.00,0.00,0.00,28.98,981.45,0.79,549.20,224.58,225.38,223.19,223.68,224.47,223.03,,,,2.26,3.09,4.45,5.06,6.92,9.96,4.64,6.55,9.76,11.45,13.74,13.74,,,,,2429529.11,0.021373,33.72
6/3/2012 3:30 PM,26.44,26.19,25.24,79.60,79.14,77.44,-0.26,-1.20,12.06,53.71,21.75,41.82,10.32,0.009175,14.26,0.00,0.00,0.00,28.98,981.32,0.81,562.05,232.75,235.20,233.32,232.72,235.38,232.76,,,,2.59,3.56,4.84,5.78,7.96,10.82,5.02,7.28,10.55,12.59,15.57,19.46,,,,,2428486.29,0.021940,34.61
6/3/2012 3:45 PM,26.52,26.24,25.15,79.74,79.23,77.28,-0.29,-1.37,12.12,53.81,21.86,41.79,10.35,0.009211,14.32,0.00,0.00,0.00,28.98,981.36,1.08,749.72,225.17,223.88,221.64,226.58,224.64,222.45,,,,2.20,2.80,3.80,4.91,6.26,8.50,4.47,5.98,8.25,9.16,10.99,12.59,,,,,2428294.98,0.022043,34.78
6/3/2012 4:00 PM,26.83,26.51,25.57,80.30,79.72,78.03,-0.32,-1.26,11.66,52.99,21.95,39.84,10.05,0.008942,13.91,0.00,0.00,0.00,28.97,981.21,0.84,583.54,208.39,219.32,232.93,208.66,221.76,234.91,,,,2.57,3.36,4.67,5.74,7.51,10.45,5.17,6.75,9.65,12.37,17.40,17.86,,,,,2427566.39,0.022448,35.41
6/3/2012 4:15 PM,27.17,26.93,25.87,80.90,80.47,78.56,-0.24,-1.30,11.92,53.46,22.04,39.75,10.21,0.009104,14.15,0.00,0.00,0.00,28.97,981.10,1.08,755.32,227.45,236.54,236.65,226.79,239.16,236.83,,,,1.81,1.97,2.56,4.05,4.40,5.72,3.51,4.01,5.42,8.01,9.39,10.08,,,,,2426772.34,0.022897,36.12
6/3/2012 4:30 PM,26.92,26.74,25.79,80.46,80.13,78.42,-0.19,-1.13,11.49,52.67,22.12,39.16,9.93,0.008841,13.75,0.00,0.00,0.00,28.97,981.00,0.97,678.34,233.98,236.47,222.69,235.71,240.52,225.22,,,,2.06,2.70,3.40,4.60,6.03,7.59,4.19,5.71,7.26,10.53,13.74,13.05,,,,,2427347.12,0.022575,35.60
6/3/2012 4:45 PM,27.15,27.03,26.10,80.87,80.65,78.99,-0.12,-1.04,11.65,52.97,22.20,39.09,10.03,0.008943,13.90,0.00,0.00,0.00,28.96,980.73,0.87,608.04,238.45,238.84,220.83,240.27,238.92,220.60,,,,1.94,2.13,2.97,4.35,4.77,6.64,3.65,4.38,6.32,8.70,10.08,11.68,,,,,2426815.89,0.022880,36.08
6/3/2012 5:00 PM,26.88,26.71,25.84,80.38,80.07,78.51,-0.17,-1.04,12.48,54.47,22.27,41.93,10.59,0.009445,14.67,0.00,0.00,0.00,28.96,980.76,0.65,456.71,213.34,212.86,214.96,215.66,215.00,215.17,,,,1.89,2.35,3.84,4.23,5.26,8.59,3.87,5.03,8.47,8.70,10.30,20.84,,,,,2427453.80,0.022521,35.51
6/3/2012 5:15 PM,27.33,27.11,26.18,81.19,80.80,79.13,-0.22,-1.14,11.95,53.51,22.34,39.48,10.23,0.009130,14.18,0.00,0.00,0.00,28.95,980.52,0.79,552.12,208.12,212.70,217.69,208.83,211.64,218.10,,,,1.31,1.43,2.74,2.93,3.19,6.12,2.70,2.98,5.77,6.41,7.79,10.53,,,,,2426389.19,0.023127,36.46
6/3/2012 5:30 PM,27.33,27.23,26.32,81.20,81.02,79.37,-0.10,-1.02,11.41,52.54,22.40,38.08,9.87,0.008810,13.69,0.00,0.00,0.00,28.95,980.43,0.77,537.75,251.93,250.75,252.32,250.40,249.55,250.02,,,,2.11,2.78,3.79,4.72,6.22,8.48,4.28,5.59,7.90,10.76,14.66,17.63,,,,,2426377.18,0.023136,36.47
6/3/2012 5:45 PM,27.25,27.15,26.28,81.04,80.87,79.31,-0.09,-0.96,11.66,52.98,22.45,38.90,10.03,0.008951,13.91,0.00,0.00,0.00,28.95,980.51,0.52,364.47,229.60,237.37,241.58,231.34,238.72,241.42,,,,1.85,2.47,3.84,4.13,5.53,8.58,3.75,5.29,8.33,8.24,11.91,15.80,,,,,2426580.62,0.023019,36.29
6/3/2012 6:00 PM,27.48,27.30,26.39,81.46,81.14,79.51,-0.18,-1.09,11.55,52.79,22.50,38.09,9.96,0.008890,13.81,0.00,0.00,0.00,28.95,980.37,0.63,437.08,225.17,238.78,246.12,225.05,238.26,243.88,,,,1.77,2.52,3.88,3.95,5.64,8.68,3.53,5.39,8.45,14.66,14.88,20.15,,,,,2426025.95,0.023341,36.79
6/3/2012 6:15 PM,27.51,27.40,26.49,81.52,81.32,79.68,-0.11,-1.02,11.39,52.50,22.53,37.63,9.85,0.008798,13.67,0.00,0.00,0.00,28.95,980.32,0.58,405.71,244.06,248.55,237.53,243.60,247.17,237.40,,,,2.15,2.93,4.02,4.82,6.55,8.98,4.41,6.16,8.69,10.76,12.37,13.51,,,,,2425952.21,0.023382,36.85
6/3/2012 6:30 PM,26.89,26.99,26.39,80.40,80.58,79.50,0.10,-0.50,11.55,52.79,22.56,39.41,9.97,0.008882,13.80,0.00,0.00,0.00,28.95,980.38,0.35,241.56,251.54,248.34,241.09,250.88,247.81,241.42,,,,1.66,2.57,4.30,3.72,5.75,9.61,3.49,5.54,9.47,10.08,12.82,14.20,,,,,2427434.24,0.022540,35.53
6/3/2012 6:45 PM,26.96,27.04,26.38,80.53,80.68,79.48,0.08,-0.58,11.69,53.04,22.58,39.61,10.06,0.008967,13.93,0.00,0.00,0.00,28.95,980.24,0.45,314.94,258.88,259.76,252.04,255.24,257.58,251.69,,,,1.16,1.90,3.74,2.59,4.24,8.36,2.44,4.08,8.25,7.10,8.47,11.22,,,,,2427262.41,0.022639,35.68
6/3/2012 7:00 PM,26.22,26.61,26.17,79.20,79.91,79.10,0.39,-0.05,12.87,55.16,22.60,44.79,10.89,0.009691,15.04,0.00,0.00,0.00,28.95,980.30,0.17,116.85,238.72,231.36,231.21,244.00,230.31,229.24,,,,0.84,1.73,3.42,1.88,3.87,7.64,1.69,3.62,7.30,5.27,7.33,17.86,,,,,2429015.78,0.021679,34.17
6/3/2012 7:15 PM,26.09,26.38,25.93,78.97,79.48,78.68,0.29,-0.16,13.34,56.01,22.61,46.40,11.21,0.009979,15.48,0.00,0.00,0.00,28.95,980.35,0.36,251.67,243.15,228.02,214.00,242.47,228.14,214.05,,,,1.28,1.85,4.29,2.87,4.14,9.59,2.66,3.99,9.54,6.64,8.01,12.82,,,,,2429318.77,0.021510,33.90
6/3/2012 7:30 PM,25.81,26.23,25.83,78.46,79.21,78.50,0.42,0.02,13.04,55.47,22.61,46.27,11.00,0.009783,15.18,0.00,0.00,0.00,28.95,980.33,0.15,101.79,276.95,257.33,216.22,273.32,256.67,215.32,,,,0.99,1.53,2.54,2.22,3.43,5.68,2.12,3.32,5.56,4.81,5.50,10.30,,,,,2429994.10,0.021153,33.34
6/3/2012 7:45 PM,25.33,26.05,25.64,77.59,78.89,78.16,0.72,0.32,13.33,55.99,22.61,48.47,11.22,0.009963,15.45,0.00,0.00,0.00,28.95,980.27,0.09,60.77,282.01,259.30,229.88,281.06,259.71,229.99,,,,0.99,1.70,2.60,2.22,3.80,5.81,2.12,3.71,5.73,5.04,7.10,8.24,,,,,2431137.19,0.020556,32.40
6/3/2012 8:00 PM,24.75,25.75,25.56,76.54,78.35,78.01,1.00,0.81,13.85,56.93,22.61,51.92,11.62,0.010311,15.98,0.00,0.00,0.00,28.94,980.06,0.05,34.45,278.46,242.70,219.97,284.34,243.06,219.89,,,,0.34,0.40,2.43,0.77,0.89,5.43,0.76,0.88,5.39,2.29,7.56,12.59,,,,,2432516.24,0.019860,31.29
6/3/2012 8:15 PM,23.33,24.98,25.46,73.99,76.96,77.82,1.65,2.13,14.93,58.88,22.60,60.64,12.50,0.011048,17.10,0.00,0.00,0.00,28.94,979.90,0.03,19.05,314.82,216.19,210.20,314.03,0.00,210.15,,,,0.54,0.00,2.67,1.21,0.00,5.96,1.20,0.00,5.94,2.06,0.00,6.87,,,,,2435881.10,0.018250,28.75
6/3/2012 8:30 PM,22.89,24.08,25.24,73.20,75.34,77.43,1.19,2.35,15.72,60.29,22.58,65.39,13.15,0.011616,17.96,0.00,0.00,0.00,28.93,979.67,0.01,9.20,338.27,191.41,195.94,338.70,0.00,196.07,,,,0.59,0.00,1.83,1.32,0.00,4.09,1.22,0.00,4.09,1.83,0.00,6.18,,,,,2436920.37,0.017771,27.99
6/3/2012 8:45 PM,21.89,23.71,25.10,71.40,74.67,77.18,1.82,3.21,15.91,60.65,22.55,70.34,13.35,0.011756,18.17,0.00,0.00,0.00,28.93,979.72,0.00,2.00,312.11,359.38,209.71,319.33,0.00,209.80,,,,0.24,0.00,1.71,0.53,0.00,3.81,0.52,0.00,3.80,1.83,0.00,4.58,,,,,2439296.26,0.016719,26.33
6/3/2012 9:00 PM,21.60,23.03,24.89,70.88,73.46,76.81,1.43,3.29,16.32,61.37,22.51,73.44,13.70,0.012064,18.64,0.00,0.00,0.00,28.93,979.63,0.00,-0.79,314.02,99.00,203.37,305.93,38.48,203.47,,,,0.08,0.12,1.93,0.17,0.27,4.32,0.13,0.27,4.31,1.37,1.37,7.33,,,,,2439981.50,0.016426,25.87
6/3/2012 9:15 PM,21.03,22.66,24.93,69.86,72.78,76.87,1.62,3.89,16.25,61.24,22.46,75.68,13.66,0.012006,18.55,0.00,0.00,0.00,28.92,979.53,0.00,-1.24,304.49,31.53,204.88,318.56,29.61,204.99,,,,0.05,0.07,2.31,0.10,0.17,5.16,0.08,0.17,5.15,0.92,1.60,6.41,,,,,2441331.07,0.015865,24.98
6/3/2012 9:30 PM,20.71,21.98,24.61,69.28,71.57,76.30,1.27,3.90,16.23,61.22,22.40,77.11,13.66,0.011996,18.53,0.00,0.00,0.00,28.92,979.46,0.00,-1.38,277.95,32.99,208.11,271.26,30.14,208.24,,,,0.34,0.02,2.29,0.77,0.04,5.11,0.77,0.04,5.10,1.37,1.37,6.18,,,,,2442090.07,0.015556,24.50
6/3/2012 9:45 PM,20.40,21.66,24.18,68.71,70.99,75.53,1.27,3.79,16.28,61.31,22.33,78.88,13.72,0.012033,18.59,0.00,0.00,0.00,28.92,979.39,0.00,-1.40,282.60,48.68,203.53,266.16,0.00,203.65,,,,0.10,0.00,2.32,0.23,0.00,5.19,0.20,0.00,5.18,1.37,0.00,6.18,,,,,2442846.32,0.015255,24.02
6/3/2012 10:00 PM,20.60,21.61,23.86,69.07,70.90,74.95,1.01,3.26,16.32,61.37,22.26,78.07,13.74,0.012060,18.63,0.00,0.00,0.00,28.92,979.45,0.00,-1.75,315.32,188.14,206.43,311.13,0.00,206.52,,,,0.31,0.00,2.19,0.70,0.00,4.90,0.66,0.00,4.85,2.06,0.00,9.85,,,,,2442367.59,0.015447,24.32
6/3/2012 10:15 PM,20.18,21.40,24.05,68.32,70.52,75.29,1.22,3.87,16.21,61.18,22.19,79.55,13.66,0.011972,18.50,0.00,0.00,0.00,28.92,979.48,0.00,-1.61,67.89,41.36,212.63,24.22,26.71,212.24,,,,0.16,0.15,2.20,0.37,0.35,4.92,0.22,0.33,4.89,1.37,1.37,5.95,,,,,2443359.02,0.015051,23.70
6/3/2012 10:30 PM,20.05,21.18,23.96,68.09,70.13,75.13,1.13,3.91,16.26,61.26,22.12,80.44,13.71,0.012008,18.55,0.00,0.00,0.00,28.93,979.58,0.00,-1.45,289.30,59.41,227.68,277.57,0.00,227.20,,,,0.30,0.00,2.22,0.68,0.00,4.96,0.68,0.00,4.93,1.83,0.00,5.95,,,,,2443668.18,0.014929,23.51
6/3/2012 10:45 PM,20.09,20.87,23.65,68.16,69.56,74.57,0.78,3.56,16.50,61.70,22.06,81.50,13.92,0.012196,18.84,0.00,0.00,0.00,28.92,979.53,0.00,-1.41,41.67,58.82,257.26,33.68,57.18,257.18,,,,0.17,0.02,1.87,0.38,0.04,4.19,0.29,0.04,4.17,1.14,1.14,4.81,,,,,2443572.04,0.014966,23.57
6/3/2012 11:00 PM,19.89,20.56,23.66,67.81,69.00,74.59,0.66,3.77,16.50,61.70,22.00,82.50,13.93,0.012195,18.84,0.00,0.00,0.00,28.93,979.66,0.00,-1.30,26.38,58.18,284.39,25.18,55.24,285.33,,,,0.25,0.25,2.05,0.57,0.56,4.58,0.55,0.56,4.46,1.60,1.60,8.47,,,,,2444039.59,0.014782,23.28
6/3/2012 11:15 PM,19.58,20.20,23.90,67.24,68.35,75.01,0.62,4.32,16.38,61.49,21.93,83.46,13.84,0.012098,18.69,0.00,0.00,0.00,28.93,979.77,0.00,-1.82,66.50,81.13,303.11,67.08,84.26,302.96,,,,0.08,0.61,2.38,0.18,1.37,5.32,0.17,1.34,5.29,1.14,2.52,6.64,,,,,2444784.93,0.014495,22.83
6/3/2012 11:30 PM,19.58,19.97,23.61,67.24,67.94,74.50,0.39,4.03,16.77,62.19,21.87,85.58,14.18,0.012406,19.16,0.00,0.00,0.00,28.93,979.73,0.00,-1.58,33.05,74.37,322.97,16.34,66.19,322.46,,,,0.45,0.77,1.67,1.01,1.73,3.73,0.94,1.50,3.67,2.75,3.21,5.50,,,,,2444786.09,0.014496,22.83
6/3/2012 11:45 PM,19.25,19.95,22.36,66.66,67.90,72.24,0.69,3.10,16.51,61.72,21.81,85.88,13.97,0.012202,18.85,0.00,0.00,0.00,28.93,979.67,0.00,-1.50,71.26,64.81,7.47,22.12,59.75,1.88,,,,0.27,0.84,1.23,0.60,1.87,2.74,0.51,1.80,2.61,2.75,3.21,4.58,,,,,2445555.76,0.014209,22.38
6/4/2012,19.41,19.65,22.23,66.94,67.38,72.01,0.24,2.81,16.75,62.15,21.75,86.36,14.17,0.012392,19.13,0.00,0.00,0.00,28.92,979.54,0.00,-1.41,40.70,56.94,25.12,27.24,53.38,24.97,,,,0.26,0.35,1.11,0.58,0.79,2.48,0.56,0.78,2.47,2.29,2.06,3.89,,,,,2445179.06,0.014349,22.60
6/4/2012 12:15 AM,18.96,19.49,22.43,66.12,67.08,72.37,0.53,3.47,16.42,61.56,21.69,86.96,13.90,0.012132,18.74,0.00,0.00,0.00,28.92,979.46,0.00,-1.53,34.34,77.63,28.11,26.64,78.44,27.89,,,,0.29,0.67,1.52,0.65,1.50,3.39,0.59,1.49,3.38,1.83,2.98,4.58,,,,,2446259.75,0.013950,21.97
6/4/2012 12:30 AM,19.09,19.23,22.26,66.37,66.61,72.06,0.14,3.16,16.66,61.98,21.63,87.55,14.10,0.012317,19.02,0.00,0.00,0.00,28.92,979.38,0.00,-1.78,28.58,81.77,33.04,27.35,82.84,33.13,,,,0.44,0.66,1.97,0.98,1.48,4.41,0.91,1.46,4.39,1.83,2.98,5.27,,,,,2445936.63,0.014069,22.15
6/4/2012 12:45 AM,18.65,18.99,21.15,65.56,66.18,70.07,0.34,2.50,16.32,61.38,21.57,88.07,13.82,0.012049,18.61,0.00,0.00,0.00,28.92,979.49,0.00,-1.52,4.10,103.61,51.14,358.42,0.00,49.87,,,,0.08,0.00,1.31,0.17,0.00,2.93,0.12,0.00,2.92,0.92,0.00,4.35,,,,,2446996.13,0.013680,21.54
6/4/2012 1:00 AM,18.66,19.12,20.59,65.58,66.42,69.06,0.46,1.93,16.56,61.81,21.52,89.40,14.03,0.012236,18.90,0.00,0.00,0.00,28.93,979.68,0.00,-1.22,302.06,48.16,60.48,294.90,30.10,64.13,,,,0.40,0.09,0.83,0.90,0.21,1.86,0.89,0.17,1.75,2.52,1.37,3.66,,,,,2446974.49,0.013687,21.56
6/4/2012 1:15 AM,18.25,19.03,21.07,64.84,66.26,69.93,0.79,2.82,16.42,61.56,21.46,90.91,13.93,0.012128,18.73,0.00,0.00,0.00,28.93,979.56,0.00,-1.88,325.96,79.68,45.04,23.53,81.41,44.91,,,,0.17,0.09,1.81,0.38,0.21,4.04,0.37,0.21,4.03,1.60,1.60,5.50,,,,,2447947.97,0.013340,21.01
6/4/2012 1:30 AM,18.66,18.93,21.58,65.59,66.08,70.84,0.27,2.92,16.70,62.05,21.41,90.14,14.15,0.012346,19.06,0.00,0.00,0.00,28.92,979.42,0.00,-2.81,4.78,71.28,46.93,20.49,67.30,46.05,,,,0.31,0.25,1.68,0.70,0.55,3.75,0.26,0.55,3.73,1.60,1.83,5.72,,,,,2446958.79,0.013696,21.57
6/4/2012 1:45 AM,18.14,18.92,21.33,64.65,66.05,70.40,0.78,3.19,16.31,61.36,21.36,90.85,13.83,0.012037,18.60,0.00,0.00,0.00,28.92,979.52,0.00,-1.20,255.80,237.16,94.60,255.17,246.42,91.83,,,,0.85,0.29,1.24,1.90,0.65,2.78,1.89,0.62,2.69,2.98,2.29,4.35,,,,,2448201.62,0.013251,20.87
6/4/2012 2:00 AM,18.06,18.85,21.17,64.50,65.93,70.11,0.79,3.11,16.37,61.47,21.32,91.66,13.89,0.012083,18.67,0.00,0.00,0.00,28.92,979.51,0.00,-2.13,241.11,246.73,104.02,244.45,247.02,114.10,,,,0.69,0.93,0.37,1.53,2.09,0.83,1.49,2.06,0.71,3.21,3.89,5.27,,,,,2448395.76,0.013183,20.76
6/4/2012 2:15 AM,18.01,18.72,20.70,64.42,65.70,69.26,0.71,2.69,16.52,61.74,21.28,92.84,14.03,0.012207,18.85,0.00,0.00,0.00,28.92,979.28,0.00,-1.92,267.79,254.45,154.20,259.59,243.22,157.45,,,,0.58,1.06,0.75,1.29,2.37,1.68,1.23,2.35,1.63,3.43,4.35,2.75,,,,,2448503.66,0.013148,20.70
6/4/2012 2:30 AM,17.78,18.44,20.79,64.01,65.20,69.43,0.66,3.01,16.47,61.65,21.24,93.87,13.99,0.012165,18.78,0.00,0.00,0.00,28.91,979.13,0.00,-1.81,247.27,354.32,146.26,244.96,39.76,132.65,,,,0.44,0.04,0.33,0.98,0.08,0.73,0.97,0.08,0.61,2.75,1.37,1.60,,,,,2449053.04,0.012959,20.40
6/4/2012 2:45 AM,17.89,18.64,20.45,64.20,65.55,68.81,0.75,2.56,16.59,61.86,21.21,93.95,14.09,0.012260,18.93,0.00,0.00,0.00,28.91,979.18,0.00,-0.97,248.41,261.97,254.57,249.40,237.15,283.83,,,,0.77,0.50,0.70,1.73,1.12,1.56,1.64,1.11,1.52,2.29,4.35,3.89,,,,,2448790.62,0.013049,20.54
6/4/2012 3:00 AM,18.00,18.27,20.46,64.41,64.89,68.83,0.27,2.46,16.67,62.01,21.18,93.78,14.16,0.012326,19.03,0.00,0.00,0.00,28.91,979.15,0.00,-1.45,283.17,271.97,282.78,270.80,244.39,283.22,,,,0.35,0.73,2.00,0.79,1.63,4.48,0.68,1.46,4.30,3.21,8.24,7.10,,,,,2448522.85,0.013143,20.69
6/4/2012 3:15 AM,17.99,18.59,20.16,64.39,65.47,68.28,0.60,2.16,16.68,62.03,21.15,93.91,14.17,0.012336,19.04,0.00,0.00,0.00,28.91,979.04,0.00,-2.74,249.24,220.35,270.32,249.38,214.62,269.70,,,,0.69,0.74,2.33,1.55,1.66,5.21,1.51,1.65,5.15,2.98,2.98,6.64,,,,,2448548.11,0.013136,20.68
6/4/2012 3:30 AM,17.82,18.61,20.33,64.08,65.50,68.59,0.79,2.50,16.67,62.01,21.13,94.84,14.17,0.012325,19.02,0.00,0.00,0.00,28.91,979.03,0.00,-2.38,257.78,217.77,244.36,257.96,217.98,244.10,,,,0.97,1.50,3.09,2.17,3.35,6.90,2.08,3.32,6.88,3.89,4.35,8.01,,,,,2448949.78,0.012996,20.46
6/4/2012 3:45 AM,18.05,18.32,19.57,64.49,64.98,67.23,0.27,1.52,16.80,62.23,21.10,94.27,14.27,0.012425,19.18,0.00,0.00,0.00,28.91,979.05,0.00,-2.19,245.56,243.17,234.15,246.70,242.70,234.28,,,,1.16,1.79,3.28,2.58,4.01,7.33,2.46,3.97,7.32,4.12,5.72,8.93,,,,,2448418.35,0.013180,20.75
6/4/2012 4:00 AM,18.00,18.41,19.54,64.40,65.13,67.18,0.41,1.54,16.74,62.13,21.08,94.20,14.22,0.012379,19.10,0.00,0.00,0.00,28.91,979.07,0.00,-2.41,249.40,277.97,238.90,234.61,251.40,238.63,,,,0.56,0.54,3.63,1.26,1.22,8.13,1.23,1.21,8.11,5.50,6.64,18.09,,,,,2448531.25,0.013141,20.68
6/4/2012 4:15 AM,18.05,18.64,19.52,64.49,65.55,67.13,0.59,1.46,16.86,62.35,21.05,94.63,14.33,0.012477,19.25,0.00,0.00,0.00,28.91,979.02,0.00,-1.28,230.33,226.20,238.64,236.70,211.89,238.54,,,,0.44,0.21,2.82,0.98,0.48,6.32,0.84,0.47,6.30,2.06,2.75,6.87,,,,,2448408.46,0.013184,20.75
6/4/2012 4:30 AM,18.13,18.68,19.65,64.64,65.63,67.37,0.55,1.52,16.94,62.48,21.03,94.62,14.39,0.012540,19.35,0.00,0.00,0.00,28.91,978.97,0.00,-2.23,269.53,238.31,238.19,269.52,236.44,238.26,,,,0.71,0.59,2.89,1.59,1.32,6.46,1.54,1.31,6.46,2.52,2.29,8.24,,,,,2448214.22,0.013253,20.86
6/4/2012 4:45 AM,18.20,18.73,19.72,64.76,65.71,67.50,0.53,1.52,16.95,62.51,21.01,94.28,14.40,0.012552,19.36,0.00,0.00,0.00,28.90,978.78,0.00,-1.49,244.72,228.05,239.19,243.93,227.22,239.22,,,,0.64,1.15,3.88,1.44,2.58,8.68,1.40,2.56,8.67,2.29,4.12,10.30,,,,,2448051.11,0.013313,20.95
6/4/2012 5:00 AM,18.36,18.67,19.68,65.04,65.60,67.43,0.31,1.33,17.10,62.77,20.99,94.28,14.53,0.012676,19.54,0.00,0.00,0.00,28.90,978.57,0.00,-1.28,286.67,233.01,234.65,279.95,229.97,234.72,,,,0.61,1.32,3.53,1.37,2.95,7.90,1.29,2.89,7.87,3.43,7.79,17.40,,,,,2447687.91,0.013445,21.15
6/4/2012 5:15 AM,18.09,18.58,19.56,64.57,65.44,67.21,0.49,1.47,17.05,62.69,20.97,95.55,14.50,0.012637,19.48,0.00,0.00,0.00,28.89,978.52,0.00,-1.77,273.17,236.62,242.11,233.63,233.91,242.31,,,,0.15,0.93,2.82,0.34,2.08,6.31,0.31,2.04,6.28,1.14,2.98,8.01,,,,,2448309.70,0.013226,20.81
6/4/2012 5:30 AM,18.19,18.84,19.98,64.75,65.91,67.97,0.64,1.79,17.39,63.29,20.95,97.03,14.80,0.012916,19.90,0.00,0.00,0.00,28.89,978.37,0.00,-1.48,270.84,234.07,247.28,272.58,234.34,247.81,,,,0.82,1.40,3.16,1.84,3.12,7.07,1.82,3.12,7.04,2.75,4.58,9.16,,,,,2448070.06,0.013312,20.94
6/4/2012 5:45 AM,17.72,18.77,20.41,63.89,65.78,68.74,1.05,2.69,17.00,62.61,20.93,97.55,14.47,0.012601,19.43,0.00,0.00,0.00,28.89,978.41,0.00,-1.83,246.35,241.03,252.49,247.03,241.13,252.52,,,,0.83,2.06,4.07,1.86,4.60,9.10,1.81,4.59,9.09,2.98,5.72,10.08,,,,,2449204.01,0.012917,20.32
6/4/2012 6:00 AM,17.77,18.58,20.41,63.99,65.44,68.73,0.80,2.63,17.09,62.76,20.91,97.74,14.55,0.012670,19.53,0.00,0.00,0.00,28.89,978.32,0.00,-0.65,249.38,242.33,248.10,248.72,241.51,248.12,,,,0.87,1.58,3.96,1.96,3.54,8.87,1.93,3.52,8.86,3.21,8.70,17.63,,,,,2449071.98,0.012963,20.39
6/4/2012 6:15 AM,17.70,18.53,20.38,63.86,65.35,68.68,0.83,2.68,17.03,62.65,20.89,97.81,14.49,0.012620,19.46,0.00,0.00,0.00,28.89,978.34,0.00,2.06,249.29,235.82,247.83,251.65,234.02,247.81,,,,1.08,1.81,4.30,2.42,4.05,9.61,2.35,4.03,9.60,4.12,5.95,10.76,,,,,2449247.40,0.012903,20.29
6/4/2012 6:30 AM,17.94,18.56,20.18,64.30,65.41,68.32,0.62,2.24,17.27,63.09,20.86,97.84,14.71,0.012822,19.76,0.00,0.00,0.00,28.88,978.17,0.02,11.41,254.50,240.01,239.91,254.37,239.80,239.90,,,,1.47,2.52,4.30,3.28,5.63,9.60,3.21,5.59,9.59,4.81,6.41,10.53,,,,,2448669.32,0.013105,20.61
6/4/2012 6:45 AM,17.41,18.95,20.21,63.33,66.12,68.38,1.55,2.80,16.74,62.13,20.83,97.78,14.25,0.012388,19.10,0.00,0.00,0.00,28.89,978.23,0.03,24.34,250.37,262.44,248.00,251.12,262.62,248.11,,,,0.69,2.03,4.82,1.54,4.55,10.78,1.50,4.51,10.71,2.75,7.33,11.68,,,,,2449939.28,0.012669,19.93
6/4/2012 7:00 AM,17.33,18.98,20.20,63.19,66.16,68.37,1.65,2.87,16.66,61.99,20.80,97.78,14.18,0.012325,19.01,0.00,0.00,0.00,28.89,978.32,0.08,54.58,220.19,259.12,257.65,217.86,260.17,257.67,,,,0.43,1.66,4.95,0.97,3.71,11.08,0.95,3.66,11.07,2.75,9.62,21.75,,,,,2450126.44,0.012605,19.83
6/4/2012 7:15 AM,17.96,18.89,19.86,64.32,66.00,67.75,0.93,1.90,17.26,63.07,20.78,97.71,14.70,0.012811,19.75,0.00,0.00,0.00,28.89,978.49,0.11,79.56,227.26,237.94,263.57,228.78,238.37,263.41,,,,0.85,1.81,4.43,1.89,4.05,9.91,1.83,4.01,9.85,3.66,5.27,11.91,,,,,2448638.15,0.013112,20.63
6/4/2012 7:30 AM,18.30,19.50,19.86,64.94,67.11,67.76,1.20,1.56,17.47,63.45,20.75,96.94,14.88,0.012986,20.01,0.00,0.00,0.00,28.90,978.65,0.14,96.44,241.46,249.70,273.78,241.45,249.86,273.84,,,,0.95,2.14,4.65,2.12,4.77,10.39,2.06,4.74,10.35,3.66,6.87,12.37,,,,,2447820.22,0.013396,21.08
6/4/2012 7:45 AM,18.98,19.57,19.76,66.17,67.22,67.56,0.58,0.77,17.63,63.73,20.73,93.83,14.99,0.013116,20.21,0.00,0.00,0.00,28.90,978.81,0.23,159.31,223.62,241.34,273.43,222.54,241.72,273.46,,,,0.84,2.17,3.89,1.88,4.85,8.70,1.78,4.79,8.64,3.89,6.87,11.68,,,,,2446197.52,0.013982,22.00
6/4/2012 8:00 AM,19.93,20.00,19.86,67.87,68.01,67.76,0.08,-0.06,17.34,63.21,20.72,86.91,14.68,0.012879,19.86,0.00,0.00,0.00,28.91,978.98,0.31,216.16,234.95,246.95,280.16,234.95,247.71,280.20,,,,1.15,2.03,4.11,2.57,4.53,9.19,2.40,4.39,9.09,5.04,7.33,17.17,,,,,2443961.14,0.014824,23.33
6/4/2012 8:15 AM,20.57,20.50,19.88,69.03,68.91,67.78,-0.07,-0.70,16.87,62.36,20.71,81.04,14.23,0.012499,19.29,0.00,0.00,0.00,28.91,979.10,0.31,219.27,251.60,263.72,280.90,252.13,264.39,281.37,,,,1.53,1.97,4.17,3.42,4.41,9.32,3.25,4.21,9.22,7.56,8.01,13.28,,,,,2442427.95,0.015425,24.28
6/4/2012 8:30 AM,20.79,20.64,19.94,69.41,69.15,67.90,-0.15,-0.84,16.60,61.88,20.71,78.59,13.98,0.012283,18.96,0.00,0.00,0.00,28.91,979.19,0.32,222.68,271.04,282.46,291.92,271.92,283.20,292.11,,,,2.18,2.86,5.05,4.89,6.39,11.30,4.61,6.16,11.19,9.85,12.59,15.80,,,,,2441919.43,0.015629,24.60
6/4/2012 8:45 AM,20.93,20.78,20.05,69.68,69.40,68.09,-0.15,-0.88,16.60,61.88,20.71,77.92,13.98,0.012287,18.97,0.00,0.00,0.00,28.92,979.22,0.36,250.06,281.42,286.97,292.11,279.96,287.08,292.34,,,,1.66,2.09,3.89,3.71,4.67,8.71,3.48,4.50,8.53,8.47,9.39,12.82,,,,,2441574.72,0.015769,24.83
6/4/2012 9:00 AM,21.13,20.94,20.20,70.04,69.69,68.36,-0.19,-0.93,16.58,61.85,20.72,76.88,13.95,0.012273,18.95,0.00,0.00,0.00,28.92,979.28,0.37,259.52,280.05,292.62,296.65,277.25,291.72,296.54,,,,1.87,2.33,3.88,4.18,5.21,8.68,3.93,5.00,8.56,8.24,10.08,14.20,,,,,2441097.28,0.015964,25.13
6/4/2012 9:15 AM,21.45,21.28,20.46,70.61,70.30,68.83,-0.17,-0.99,16.49,61.68,20.74,74.96,13.86,0.012200,18.84,0.00,0.00,0.00,28.92,979.37,0.52,362.94,277.70,281.92,284.30,277.42,283.91,285.15,,,,1.90,2.49,3.57,4.25,5.58,7.99,4.03,5.37,7.85,8.24,10.76,11.91,,,,,2440344.29,0.016277,25.63
6/4/2012 9:30 AM,21.99,21.79,20.84,71.58,71.23,69.51,-0.20,-1.15,16.49,61.69,20.76,72.56,13.84,0.012208,18.85,0.00,0.00,0.00,28.92,979.40,0.61,427.11,263.44,268.25,268.61,265.40,269.85,269.27,,,,2.00,2.38,3.18,4.48,5.31,7.10,3.95,4.96,6.89,9.16,10.08,13.05,,,,,2439061.10,0.016824,26.49
6/4/2012 9:45 AM,22.23,22.06,21.09,72.02,71.71,69.96,-0.17,-1.14,16.23,61.21,20.79,70.30,13.60,0.012002,18.54,0.00,0.00,0.00,28.92,979.44,0.70,489.20,265.26,269.31,268.36,266.27,270.23,269.71,,,,2.38,2.98,3.81,5.32,6.65,8.52,4.96,6.28,8.37,9.85,10.30,12.82,,,,,2438488.45,0.017072,26.88
6/4/2012 10:00 AM,22.66,22.47,21.46,72.78,72.45,70.62,-0.19,-1.20,16.06,60.91,20.82,67.80,13.45,0.011880,18.36,0.00,0.00,0.00,28.92,979.46,0.83,581.42,268.45,272.29,276.05,268.50,273.44,277.46,,,,1.72,2.45,2.99,3.85,5.48,6.69,3.21,4.96,6.32,10.30,10.30,13.28,,,,,2437473.93,0.017522,27.59
6/4/2012 10:15 AM,22.85,22.63,21.71,73.13,72.74,71.08,-0.22,-1.14,15.94,60.69,20.86,66.49,13.34,0.011788,18.22,0.00,0.00,0.00,28.92,979.44,0.85,590.95,268.75,274.46,265.84,267.07,277.56,266.85,,,,1.96,2.35,3.09,4.39,5.25,6.92,3.60,4.73,6.67,9.16,10.53,11.68,,,,,2437015.44,0.017729,27.92
6/4/2012 10:30 AM,23.08,22.88,21.79,73.54,73.18,71.22,-0.20,-1.29,16.06,60.91,20.91,66.09,13.43,0.011881,18.36,0.00,0.00,0.00,28.92,979.51,0.90,628.65,243.81,248.86,253.18,241.81,248.97,254.06,,,,2.46,3.08,3.77,5.49,6.89,8.43,5.12,6.61,8.23,10.30,10.99,12.82,,,,,2436472.66,0.017975,28.31
6/4/2012 10:45 AM,23.28,23.08,22.04,73.90,73.54,71.67,-0.20,-1.24,16.28,61.31,20.97,66.28,13.61,0.012055,18.63,0.00,0.00,0.00,28.93,979.65,0.87,607.81,244.68,247.79,253.75,244.31,248.46,253.22,,,,2.46,2.94,3.61,5.51,6.57,8.07,5.01,6.22,7.75,10.08,11.68,13.05,,,,,2436009.32,0.018186,28.64
6/4/2012 11:00 AM,23.38,23.15,22.15,74.09,73.66,71.87,-0.23,-1.23,16.21,61.18,21.04,65.55,13.55,0.011996,18.54,0.00,0.00,0.00,28.93,979.81,0.82,571.06,289.69,290.24,281.20,291.03,291.99,282.05,,,,2.08,2.76,3.77,4.66,6.18,8.43,4.26,5.88,8.21,13.97,13.28,15.57,,,,,2435756.93,0.018300,28.83
6/4/2012 11:15 AM,23.71,23.54,22.44,74.67,74.37,72.39,-0.17,-1.27,16.14,61.05,21.12,63.99,13.47,0.011943,18.46,0.00,0.00,0.00,28.94,979.94,0.96,669.51,264.30,271.63,267.77,265.62,269.53,266.11,,,,2.40,2.95,4.33,5.36,6.59,9.68,4.66,6.15,9.30,13.28,14.20,15.11,,,,,2434981.70,0.018662,29.40
6/4/2012 11:30 AM,23.98,23.74,22.68,75.17,74.74,72.83,-0.24,-1.30,16.49,61.68,21.20,64.39,13.77,0.012219,18.88,0.00,0.00,0.00,28.94,980.01,0.98,680.91,266.21,276.98,272.34,260.86,274.52,272.41,,,,2.26,2.69,4.22,5.05,6.01,9.45,4.25,5.51,9.21,10.99,12.14,13.28,,,,,2434328.97,0.018973,29.89
6/4/2012 11:45 AM,24.21,23.88,22.86,75.58,74.98,73.16,-0.33,-1.35,16.57,61.83,21.28,63.86,13.83,0.012282,18.98,0.00,0.00,0.00,28.94,980.09,1.05,733.03,250.07,262.05,258.44,250.66,262.48,258.82,,,,2.75,3.38,4.37,6.15,7.56,9.76,5.62,7.29,9.53,13.51,13.28,13.97,,,,,2433786.87,0.019233,30.31
6/4/2012 12:00 PM,24.71,24.37,23.35,76.48,75.86,74.03,-0.34,-1.36,16.73,62.11,21.37,62.63,13.95,0.012413,19.18,0.00,0.00,0.00,28.94,980.06,1.27,888.16,254.79,268.20,273.32,253.19,268.98,272.15,,,,2.14,2.50,2.93,4.79,5.60,6.55,4.25,5.22,6.09,20.61,21.98,12.82,,,,,2432600.99,0.019820,31.23
6/4/2012 12:15 PM,25.06,24.85,23.68,77.11,76.73,74.63,-0.21,-1.37,16.49,61.68,21.47,60.42,13.73,0.012229,18.89,0.00,0.00,0.00,28.93,979.86,1.44,1003.55,258.26,266.41,264.96,250.63,263.28,266.15,,,,2.40,2.91,3.24,5.37,6.50,7.24,4.13,5.59,6.63,12.59,12.37,13.05,,,,,2431775.77,0.020239,31.88
6/4/2012 12:30 PM,25.26,24.91,23.91,77.48,76.84,75.03,-0.35,-1.36,16.26,61.28,21.57,58.86,13.53,0.012062,18.64,0.00,0.00,0.00,28.93,979.69,1.19,831.63,255.95,266.28,269.28,252.88,264.91,269.84,,,,2.67,3.73,4.20,5.97,8.33,9.39,5.09,7.57,8.97,12.37,15.34,13.97,,,,,2431287.49,0.020491,32.27
6/4/2012 12:45 PM,25.54,25.24,24.25,77.97,77.44,75.64,-0.30,-1.29,15.96,60.72,21.69,56.79,13.26,0.011831,18.28,0.00,0.00,0.00,28.92,979.39,1.25,872.43,283.41,289.36,283.60,289.62,291.67,283.63,,,,2.22,2.90,3.52,4.97,6.48,7.88,4.05,5.90,7.52,14.20,13.05,13.74,,,,,2430631.17,0.020839,32.81
6/4/2012 1:00 PM,25.88,25.56,24.61,78.58,78.01,76.30,-0.32,-1.27,15.45,59.81,21.81,53.88,12.83,0.011457,17.71,0.00,0.00,0.00,28.92,979.22,0.98,684.35,274.65,283.67,285.00,278.93,283.81,282.47,,,,1.99,2.40,2.95,4.44,5.36,6.59,3.49,4.51,6.13,13.28,13.05,11.91,,,,,2429828.81,0.021263,33.47
6/4/2012 1:15 PM,26.33,26.00,25.04,79.40,78.80,77.08,-0.33,-1.29,14.79,58.62,21.94,50.30,12.30,0.010994,17.01,0.00,0.00,0.00,28.92,979.22,1.17,813.67,278.29,285.76,275.78,281.33,286.30,278.38,,,,2.06,2.65,4.06,4.62,5.92,9.08,4.08,5.58,8.73,13.51,12.14,16.49,,,,,2428751.08,0.021845,34.39
6/4/2012 1:30 PM,26.38,26.19,25.20,79.48,79.14,77.36,-0.19,-1.18,15.03,59.05,22.07,50.93,12.48,0.011153,17.25,0.00,0.00,0.00,28.92,979.23,1.14,792.14,257.12,275.29,301.41,254.81,276.66,298.59,,,,1.60,1.92,2.27,3.58,4.30,5.07,2.78,3.79,4.48,7.56,10.76,10.99,,,,,2428640.15,0.021905,34.49
6/4/2012 1:45 PM,26.99,26.57,25.48,80.59,79.83,77.87,-0.42,-1.51,14.84,58.71,22.20,48.56,12.32,0.011029,17.06,0.00,0.00,0.00,28.91,979.17,1.38,965.22,292.01,309.49,294.64,290.43,305.41,295.29,,,,1.89,2.38,2.98,4.24,5.32,6.67,3.19,4.54,6.11,10.30,11.68,13.74,,,,,2427179.97,0.022712,35.75
6/4/2012 2:00 PM,26.87,26.51,25.44,80.37,79.73,77.80,-0.36,-1.43,14.69,58.44,22.33,48.42,12.20,0.010920,16.89,0.00,0.00,0.00,28.91,979.10,1.35,938.70,307.83,302.90,292.55,307.68,303.92,294.22,,,,3.06,3.80,5.15,6.84,8.49,11.51,5.18,7.36,10.67,16.26,14.66,18.78,,,,,2427470.60,0.022551,35.50
6/4/2012 2:15 PM,27.20,26.81,25.83,80.96,80.25,78.50,-0.39,-1.37,14.80,58.64,22.46,47.85,12.28,0.011008,17.02,0.00,0.00,0.00,28.90,978.86,1.45,1011.32,282.51,292.18,285.99,283.96,292.35,286.98,,,,2.16,3.05,3.63,4.82,6.82,8.12,4.26,6.25,7.57,11.22,13.74,14.20,,,,,2426688.13,0.022997,36.19
6/4/2012 2:30 PM,27.37,26.95,25.86,81.27,80.51,78.55,-0.42,-1.51,14.79,58.62,22.59,47.37,12.27,0.011004,17.01,0.00,0.00,0.00,28.90,978.66,1.44,1001.05,280.69,283.04,270.86,279.36,281.93,270.63,,,,2.82,3.58,4.40,6.31,8.00,9.83,5.22,7.23,9.37,13.28,16.26,16.03,,,,,2426288.92,0.023229,36.55
6/4/2012 2:45 PM,27.68,27.25,26.03,81.82,81.05,78.85,-0.43,-1.65,14.41,57.94,22.73,45.40,11.96,0.010742,16.61,0.00,0.00,0.00,28.89,978.42,1.37,955.93,257.31,272.25,273.27,257.35,272.50,274.43,,,,2.96,3.34,5.03,6.62,7.47,11.24,5.83,6.90,10.93,15.57,16.03,19.46,,,,,2425558.25,0.023657,37.21
6/4/2012 3:00 PM,27.59,27.26,26.25,81.66,81.08,79.26,-0.33,-1.34,14.40,57.92,22.89,45.60,11.96,0.010734,16.60,0.00,0.00,0.00,28.89,978.23,0.99,689.33,273.17,283.90,286.81,269.71,284.96,287.20,,,,2.01,2.68,3.74,4.51,6.00,8.37,3.46,5.24,7.72,12.37,15.11,18.55,,,,,2425764.17,0.023545,37.03
6/4/2012 3:15 PM,27.52,27.24,26.30,81.53,81.03,79.33,-0.28,-1.22,13.40,56.12,23.05,42.91,11.22,0.010064,15.57,0.00,0.00,0.00,28.89,978.22,0.85,591.78,315.65,321.21,317.15,321.52,323.40,318.98,,,,2.48,3.21,4.73,5.54,7.18,10.57,4.80,6.69,10.26,14.66,18.78,19.01,,,,,2425934.70,0.023446,36.87
6/4/2012 3:30 PM,27.40,27.07,26.20,81.32,80.73,79.16,-0.33,-1.20,13.49,56.28,23.20,43.46,11.29,0.010120,15.66,0.00,0.00,0.00,28.88,978.10,0.91,635.98,321.01,335.15,322.84,311.72,330.61,322.24,,,,1.14,1.44,3.35,2.55,3.22,7.50,1.79,2.48,7.10,8.47,10.08,12.37,,,,,2426211.94,0.023288,36.62
6/4/2012 3:45 PM,27.22,27.01,26.26,80.99,80.61,79.27,-0.21,-0.96,13.09,55.57,23.33,42.79,11.01,0.009858,15.26,0.00,0.00,0.00,28.88,978.08,0.74,516.57,316.35,322.40,317.15,317.81,321.39,317.39,,,,2.08,3.08,4.83,4.65,6.88,10.80,4.17,6.48,10.55,11.91,13.05,16.49,,,,,2426646.80,0.023039,36.23
6/4/2012 4:00 PM,27.47,27.21,26.38,81.45,80.99,79.49,-0.26,-1.09,13.34,56.01,23.44,42.87,11.18,0.010026,15.51,0.00,0.00,0.00,28.88,977.94,0.82,568.68,278.92,293.95,299.24,275.81,293.11,299.66,,,,2.21,2.99,4.92,4.93,6.68,11.01,4.26,6.09,10.55,14.66,15.34,24.04,,,,,2426048.06,0.023385,36.77
6/4/2012 4:15 PM,27.68,27.38,26.50,81.82,81.28,79.70,-0.30,-1.18,13.10,55.57,23.52,41.68,11.00,0.009872,15.28,0.00,0.00,0.00,28.87,977.84,0.96,672.48,306.68,316.35,317.99,310.45,319.64,321.88,,,,1.97,2.72,4.12,4.42,6.07,9.22,3.56,5.39,8.66,10.30,13.28,17.40,,,,,2425551.61,0.023677,37.22
6/4/2012 4:30 PM,27.10,26.92,26.23,80.79,80.45,79.21,-0.19,-0.87,13.16,55.70,23.58,43.28,11.06,0.009904,15.33,0.00,0.00,0.00,28.88,977.87,0.50,351.05,317.79,319.89,320.41,322.94,321.74,321.77,,,,1.74,2.37,4.58,3.89,5.31,10.23,3.20,4.90,9.97,9.85,11.68,16.26,,,,,2426917.96,0.022889,35.98
6/4/2012 4:45 PM,27.17,26.94,26.17,80.90,80.49,79.11,-0.23,-0.99,13.27,55.89,23.64,43.42,11.14,0.009975,15.43,0.00,0.00,0.00,28.88,977.86,0.72,503.83,315.52,325.78,324.54,321.11,324.47,323.12,,,,1.87,2.75,4.72,4.19,6.15,10.56,3.62,5.68,10.26,12.37,16.49,18.09,,,,,2426771.46,0.022972,36.11
6/4/2012 5:00 PM,27.09,26.87,26.07,80.76,80.36,78.93,-0.22,-1.01,13.62,56.51,23.68,44.61,11.39,0.010203,15.78,0.00,0.00,0.00,28.87,977.78,0.70,485.23,302.52,311.46,317.04,311.71,317.51,317.91,,,,1.43,1.88,4.02,3.20,4.21,8.99,2.58,3.53,8.64,15.80,14.66,25.65,,,,,2426957.47,0.022868,35.95
6/4/2012 5:15 PM,27.21,27.01,26.11,80.97,80.62,78.99,-0.20,-1.10,13.47,56.25,23.71,43.90,11.28,0.010111,15.64,0.00,0.00,0.00,28.87,977.66,0.66,461.06,310.18,320.70,318.62,312.22,313.31,318.81,,,,1.24,1.49,2.32,2.76,3.33,5.18,1.87,2.37,4.59,7.79,10.30,14.66,,,,,2426674.66,0.023031,36.20
6/4/2012 5:30 PM,26.98,26.71,25.99,80.57,80.07,78.79,-0.28,-0.99,13.83,56.90,23.74,45.51,11.55,0.010346,16.00,0.00,0.00,0.00,28.87,977.63,0.56,391.40,8.78,4.12,345.95,5.07,3.94,346.76,,,,1.38,2.33,3.68,3.08,5.21,8.23,2.41,4.65,7.76,8.93,11.45,12.82,,,,,2427202.81,0.022733,35.73
6/4/2012 5:45 PM,26.92,26.64,25.87,80.45,79.95,78.56,-0.28,-1.05,13.87,56.96,23.76,45.78,11.57,0.010368,16.03,0.00,0.00,0.00,28.87,977.60,0.55,383.99,353.35,3.13,358.78,349.91,1.91,357.35,,,,1.40,2.30,3.86,3.14,5.14,8.63,2.62,4.50,8.02,9.39,14.20,15.57,,,,,2427358.57,0.022646,35.59
6/4/2012 6:00 PM,26.80,26.46,25.73,80.23,79.63,78.31,-0.34,-1.07,13.76,56.76,23.77,45.80,11.50,0.010298,15.92,0.00,0.00,0.00,28.87,977.61,0.47,328.71,3.70,7.07,354.64,353.83,3.98,353.55,,,,1.62,2.80,4.58,3.62,6.27,10.25,2.99,5.60,9.63,12.14,14.20,20.38,,,,,2427647.77,0.022485,35.34
6/4/2012 6:15 PM,26.27,26.09,25.45,79.29,78.96,77.81,-0.18,-0.82,14.58,58.25,23.78,49.80,12.13,0.010852,16.76,0.00,0.00,0.00,28.87,977.65,0.31,218.68,29.23,20.19,14.84,22.47,18.96,15.45,,,,0.93,2.11,3.77,2.08,4.72,8.43,1.73,4.41,8.03,5.95,9.16,11.68,,,,,2428894.92,0.021798,34.26
6/4/2012 6:30 PM,26.12,25.82,25.04,79.02,78.48,77.07,-0.30,-1.09,14.89,58.80,23.78,51.23,12.37,0.011068,17.09,0.00,0.00,0.00,28.87,977.53,0.27,186.00,69.74,52.04,41.84,68.70,54.35,41.78,,,,1.65,2.61,4.03,3.69,5.83,9.01,3.23,5.32,8.74,11.45,15.57,17.40,,,,,2429244.53,0.021614,33.97
6/4/2012 6:45 PM,24.97,24.70,23.91,76.95,76.46,75.03,-0.27,-1.07,14.53,58.16,23.78,53.53,12.13,0.010801,16.69,0.00,0.00,0.00,28.87,977.72,0.12,86.92,71.33,60.60,45.23,72.70,60.79,44.69,,,,2.44,3.59,6.17,5.45,8.02,13.79,4.90,7.57,13.67,13.74,15.80,20.84,,,,,2431980.91,0.020179,31.72
6/4/2012 7:00 PM,24.47,24.19,23.41,76.05,75.54,74.14,-0.28,-1.06,14.36,57.86,23.77,54.53,12.01,0.010679,16.50,0.00,0.00,0.00,28.87,977.66,0.16,112.97,75.57,54.82,47.44,76.43,54.06,46.66,,,,2.07,3.70,6.81,4.62,8.28,15.23,4.03,7.78,15.14,14.88,19.01,35.26,,,,,2433164.13,0.019586,30.79
6/4/2012 7:15 PM,24.08,23.81,23.02,75.35,74.87,73.44,-0.27,-1.06,14.42,57.96,23.76,56.02,12.07,0.010716,16.56,0.00,0.00,0.00,28.87,977.70,0.17,121.72,73.01,58.51,49.77,75.61,59.34,48.80,,,,2.40,3.39,5.50,5.37,7.58,12.30,4.84,7.08,12.19,15.34,17.86,21.30,,,,,2434092.72,0.019131,30.07
6/4/2012 7:30 PM,23.60,23.37,22.59,74.48,74.06,72.66,-0.23,-1.01,14.00,57.21,23.73,56.09,11.77,0.010422,16.11,0.00,0.00,0.00,28.87,977.81,0.06,44.37,76.50,65.53,53.75,77.22,65.29,53.14,,,,2.76,4.42,5.38,6.18,9.88,12.03,5.66,9.52,11.97,17.63,19.92,21.98,,,,,2435238.93,0.018581,29.21
6/4/2012 7:45 PM,23.02,22.78,22.02,73.43,73.01,71.64,-0.23,-1.00,13.59,56.46,23.68,56.52,11.47,0.010139,15.68,0.00,0.00,0.00,28.87,977.81,0.04,25.35,70.96,60.62,51.53,72.94,60.91,50.24,,,,2.27,3.88,5.41,5.07,8.68,12.09,4.50,8.24,11.95,13.74,19.69,21.53,,,,,2436618.89,0.017940,28.20
6/4/2012 8:00 PM,22.45,22.25,21.51,72.41,72.05,70.72,-0.20,-0.94,13.64,56.56,23.63,58.67,11.53,0.010169,15.73,0.00,0.00,0.00,28.87,977.74,0.04,30.11,70.23,56.79,53.33,72.35,57.79,52.27,,,,1.83,3.34,4.74,4.08,7.46,10.59,3.62,7.11,10.50,13.28,20.84,24.73,,,,,2437964.65,0.017333,27.25
6/4/2012 8:15 PM,22.22,22.02,21.21,72.00,71.63,70.18,-0.21,-1.01,13.90,57.02,23.58,60.49,11.73,0.010339,15.98,0.00,0.00,0.00,28.87,977.68,0.05,35.87,73.01,63.78,55.38,75.10,65.00,53.66,,,,2.27,2.95,4.61,5.09,6.59,10.31,4.66,6.20,10.13,12.37,15.34,19.69,,,,,2438512.74,0.017093,26.87
6/4/2012 8:30 PM,21.55,21.37,20.61,70.78,70.46,69.09,-0.18,-0.94,14.11,57.40,23.52,63.90,11.91,0.010479,16.20,0.00,0.00,0.00,28.87,977.69,0.01,8.30,71.45,62.45,52.04,73.24,61.03,51.04,,,,1.89,3.19,4.99,4.22,7.14,11.16,3.79,6.79,11.06,11.91,16.95,19.24,,,,,2440112.97,0.016403,25.78
6/4/2012 8:45 PM,20.92,20.81,20.18,69.66,69.47,68.32,-0.11,-0.74,14.45,58.02,23.46,67.85,12.19,0.010708,16.55,0.00,0.00,0.00,28.87,977.79,0.00,1.08,60.86,52.26,52.31,60.32,51.99,51.02,,,,1.44,3.13,4.12,3.23,7.00,9.22,2.78,6.69,9.16,9.62,17.86,18.78,,,,,2441595.46,0.015784,24.81
6/4/2012 9:00 PM,20.63,20.55,19.93,69.13,68.99,67.88,-0.08,-0.69,14.83,58.69,23.39,70.78,12.50,0.010970,16.95,0.00,0.00,0.00,28.87,977.78,0.00,-0.83,67.44,61.78,59.26,71.49,60.46,58.17,,,,1.35,2.23,2.92,3.03,4.98,6.54,2.71,4.63,6.37,7.56,12.82,13.05,,,,,2442294.81,0.015499,24.37
6/4/2012 9:15 PM,20.50,20.36,19.64,68.89,68.65,67.35,-0.14,-0.86,15.02,59.03,23.32,72.21,12.65,0.011102,17.15,0.00,0.00,0.00,28.87,977.81,0.00,-1.38,82.58,76.35,63.90,85.63,78.23,65.43,,,,2.16,2.82,3.39,4.83,6.32,7.59,4.61,6.09,7.41,10.30,11.45,13.74,,,,,2442604.84,0.015375,24.17
6/4/2012 9:30 PM,20.25,20.17,19.60,68.45,68.31,67.27,-0.08,-0.65,15.12,59.21,23.26,73.81,12.74,0.011174,17.26,0.00,0.00,0.00,28.87,977.84,0.00,-1.39,62.15,62.22,62.29,70.73,62.87,63.50,,,,1.06,1.87,2.25,2.37,4.18,5.03,2.07,3.89,4.93,7.56,9.39,10.30,,,,,2443197.14,0.015139,23.80
6/4/2012 9:45 PM,20.19,20.12,19.48,68.34,68.21,67.06,-0.07,-0.71,15.37,59.67,23.19,75.33,12.96,0.011362,17.54,0.00,0.00,0.00,28.87,977.84,0.00,-1.42,72.01,71.79,64.52,73.75,73.44,65.74,,,,1.28,2.03,2.89,2.86,4.55,6.46,2.61,4.33,6.21,6.64,10.76,11.68,,,,,2443337.82,0.015083,23.71
6/4/2012 10:00 PM,20.04,19.98,19.30,68.07,67.96,66.74,-0.06,-0.74,15.46,59.82,23.12,76.42,13.03,0.011421,17.63,0.00,0.00,0.00,28.87,977.82,0.00,-1.56,72.18,69.80,61.51,74.58,69.05,61.04,,,,1.39,2.07,2.80,3.11,4.63,6.26,2.71,4.39,6.12,8.47,12.14,13.05,,,,,2443692.92,0.014944,23.49
6/4/2012 10:15 PM,19.93,19.86,19.18,67.88,67.74,66.52,-0.08,-0.76,15.54,59.97,23.06,77.31,13.10,0.011480,17.72,0.00,0.00,0.00,28.87,977.81,0.00,-1.52,77.40,78.29,68.33,84.67,80.40,69.47,,,,1.61,2.15,2.80,3.59,4.80,6.25,3.39,4.59,6.10,8.93,10.08,12.37,,,,,2443939.08,0.014849,23.34
6/4/2012 10:30 PM,19.86,19.71,18.99,67.74,67.49,66.18,-0.14,-0.87,15.49,59.87,22.99,77.43,13.06,0.011443,17.66,0.00,0.00,0.00,28.87,977.74,0.00,-1.36,90.48,88.09,73.07,90.30,88.36,74.97,,,,1.88,2.45,3.04,4.21,5.48,6.81,4.06,5.40,6.69,9.39,9.16,12.14,,,,,2444126.00,0.014778,23.23
6/4/2012 10:45 PM,19.80,19.60,18.90,67.64,67.27,66.01,-0.20,-0.90,15.27,59.49,22.93,76.63,12.89,0.011285,17.42,0.00,0.00,0.00,28.87,977.69,0.00,-1.99,87.91,88.69,77.61,87.13,87.92,78.81,,,,2.46,2.94,3.80,5.49,6.58,8.51,5.37,6.47,8.44,10.99,10.99,13.74,,,,,2444263.65,0.014725,23.15
6/4/2012 11:00 PM,19.69,19.51,18.80,67.44,67.12,65.83,-0.18,-0.89,15.07,59.13,22.86,76.16,12.73,0.011140,17.20,0.00,0.00,0.00,28.87,977.56,0.00,-1.27,89.46,90.21,78.02,88.46,87.66,78.32,,,,2.48,3.20,3.52,5.54,7.16,7.87,5.28,6.98,7.74,17.86,21.30,14.20,,,,,2444524.03,0.014627,22.99
6/4/2012 11:15 PM,19.54,19.41,18.70,67.17,66.93,65.66,-0.13,-0.84,15.08,59.15,22.80,76.93,12.74,0.011149,17.21,0.00,0.00,0.00,28.87,977.52,0.00,-1.30,93.59,89.10,76.67,92.52,89.27,77.89,,,,1.64,2.18,3.11,3.66,4.87,6.95,3.44,4.72,6.83,9.62,10.53,13.51,,,,,2444878.49,0.014492,22.78
6/4/2012 11:30 PM,19.56,19.42,18.72,67.21,66.95,65.70,-0.14,-0.84,15.18,59.33,22.74,77.32,12.82,0.011220,17.32,0.00,0.00,0.00,28.87,977.56,0.00,-1.66,82.67,81.74,69.56,84.94,84.46,71.55,,,,2.00,2.42,3.03,4.47,5.41,6.77,4.32,5.28,6.67,9.85,10.76,12.59,,,,,2444825.29,0.014512,22.81
6/4/2012 11:45 PM,19.50,19.42,18.76,67.10,66.96,65.77,-0.08,-0.74,15.25,59.45,22.68,77.96,12.88,0.011268,17.40,0.00,0.00,0.00,28.87,977.72,0.00,-1.78,60.26,75.68,70.62,65.77,78.17,72.46,,,,0.99,1.72,2.65,2.21,3.84,5.93,1.85,3.60,5.82,6.87,8.24,11.68,,,,,2444976.03,0.014453,22.72
6/5/2012,19.33,19.24,18.73,66.80,66.64,65.72,-0.09,-0.60,15.31,59.55,22.62,79.05,12.93,0.011308,17.46,0.00,0.00,0.00,28.87,977.56,0.00,-2.14,33.54,46.27,54.75,32.92,46.06,54.26,,,,0.61,1.94,2.38,1.36,4.34,5.31,1.15,4.08,5.23,4.81,8.47,9.85,,,,,2445372.33,0.014305,22.48
6/5/2012 12:15 AM,19.24,19.14,18.65,66.64,66.44,65.57,-0.11,-0.59,15.36,59.65,22.56,79.76,12.98,0.011347,17.52,0.00,0.00,0.00,28.87,977.69,0.00,-0.40,14.19,26.21,36.16,12.91,23.35,34.72,,,,0.96,2.40,4.08,2.16,5.37,9.13,1.49,5.06,9.01,5.95,10.76,12.14,,,,,2445578.34,0.014226,22.36
6/5/2012 12:30 AM,19.02,18.95,18.53,66.23,66.10,65.35,-0.07,-0.49,15.51,59.92,22.51,81.71,13.11,0.011452,17.68,0.36,0.01,0.00,28.88,978.07,0.00,-1.07,357.16,7.35,14.12,350.74,4.95,15.57,,,,1.68,3.37,5.46,3.75,7.54,12.21,2.59,6.76,11.48,8.93,12.14,16.26,,,,,2446120.17,0.014021,22.05
6/5/2012 12:45 AM,17.58,17.68,17.72,63.65,63.82,63.89,0.10,0.13,16.36,61.45,22.46,94.46,13.91,0.012090,18.66,2.88,0.11,0.01,28.89,978.53,0.00,-1.41,42.30,26.74,15.90,39.13,22.51,15.25,,,,1.10,2.30,5.34,2.47,5.15,11.94,1.74,4.62,11.75,6.41,12.14,16.72,,,,,2449525.71,0.012807,20.15
6/5/2012 1:00 AM,17.40,17.43,17.42,63.32,63.38,63.35,0.03,0.02,16.74,62.14,22.41,97.85,14.25,0.012390,19.11,0.18,0.01,0.13,28.89,978.30,0.00,-1.64,80.80,73.50,47.90,83.01,61.25,40.31,,,,0.45,1.00,3.01,1.00,2.25,6.73,0.96,1.98,6.59,3.43,10.53,21.07,,,,,2449955.90,0.012662,19.92
6/5/2012 1:15 AM,17.16,17.22,17.11,62.89,62.99,62.80,0.05,-0.05,16.53,61.76,22.36,98.00,14.07,0.012224,18.85,0.00,0.00,0.13,28.89,978.20,0.00,-1.87,267.20,209.96,96.83,252.77,232.97,100.12,,,,0.95,1.06,0.96,2.12,2.37,2.14,1.77,2.30,1.08,4.81,6.87,4.81,,,,,2450521.75,0.012474,19.62
6/5/2012 1:30 AM,17.00,16.91,17.01,62.59,62.44,62.62,-0.08,0.01,16.39,61.50,22.30,98.10,13.95,0.012110,18.68,0.09,0.00,0.13,28.88,978.07,0.00,-1.63,245.27,234.45,179.13,245.78,234.94,180.98,,,,1.62,2.50,2.08,3.62,5.60,4.66,3.43,5.48,4.47,6.18,7.56,6.87,,,,,2450917.65,0.012344,19.41
6/5/2012 1:45 AM,17.00,16.92,17.23,62.61,62.45,63.01,-0.09,0.22,16.41,61.53,22.25,98.16,13.96,0.012123,18.70,0.00,0.00,0.14,28.88,978.11,0.00,-1.67,218.10,217.71,190.73,232.09,234.82,196.33,,,,1.24,1.89,2.52,2.76,4.23,5.64,2.04,3.55,4.69,6.64,8.01,8.01,,,,,2450898.55,0.012350,19.42
6/5/2012 2:00 AM,17.11,17.11,17.01,62.79,62.80,62.62,0.01,-0.10,16.51,61.72,22.20,98.21,14.06,0.012210,18.83,0.00,0.00,0.14,28.88,977.94,0.00,-1.89,354.65,73.62,138.29,343.94,79.60,135.08,,,,0.77,0.57,1.58,1.73,1.27,3.54,1.06,0.62,3.22,3.89,3.89,8.93,,,,,2450656.68,0.012432,19.55
6/5/2012 2:15 AM,17.17,17.25,17.05,62.91,63.06,62.69,0.08,-0.12,16.59,61.86,22.15,98.26,14.12,0.012269,18.92,0.00,0.00,0.14,28.88,977.88,0.00,-1.16,41.83,53.80,68.08,42.76,56.37,72.41,,,,0.75,1.27,1.78,1.68,2.83,3.97,1.34,2.60,3.91,3.66,5.72,7.79,,,,,2450494.76,0.012487,19.63
6/5/2012 2:30 AM,17.27,17.25,16.90,63.08,63.04,62.41,-0.02,-0.37,16.69,62.04,22.11,98.30,14.20,0.012351,19.04,0.36,0.01,0.14,28.87,977.70,0.00,-1.41,48.07,56.39,64.53,47.54,55.61,65.82,,,,0.94,1.81,2.36,2.11,4.04,5.28,1.95,3.90,5.18,4.12,7.33,8.24,,,,,2450267.14,0.012565,19.75
6/5/2012 2:45 AM,17.21,17.14,16.70,62.97,62.85,62.07,-0.07,-0.51,16.63,61.93,22.07,98.33,14.16,0.012309,18.97,0.18,0.01,0.15,28.86,977.51,0.00,-1.90,66.68,58.02,55.79,72.74,56.79,55.52,,,,1.13,2.16,2.92,2.53,4.82,6.53,2.30,4.63,6.48,7.10,9.16,11.22,,,,,2450413.13,0.012519,19.67
6/5/2012 3:00 AM,17.08,16.99,16.43,62.75,62.59,61.58,-0.09,-0.65,16.51,61.72,22.03,98.34,14.05,0.012217,18.83,0.09,0.00,0.16,28.86,977.31,0.00,-1.83,59.67,56.96,57.74,62.22,56.74,57.03,,,,1.32,2.74,3.26,2.96,6.13,7.29,2.53,5.85,7.21,8.93,11.91,15.80,,,,,2450706.55,0.012424,19.52
6/5/2012 3:15 AM,17.00,16.92,16.36,62.61,62.46,61.46,-0.08,-0.64,16.43,61.58,21.99,98.34,13.99,0.012151,18.73,1.62,0.06,0.16,28.87,977.75,0.00,-1.54,39.42,45.49,47.80,37.22,43.56,45.94,,,,1.00,2.61,3.68,2.23,5.85,8.23,1.79,5.58,8.11,6.41,11.22,13.74,,,,,2450895.74,0.012355,19.42
6/5/2012 3:30 AM,16.85,16.81,16.31,62.33,62.26,61.36,-0.04,-0.54,16.29,61.31,21.95,98.35,13.87,0.012022,18.56,3.24,0.13,0.23,28.90,978.63,0.00,-1.61,85.58,53.27,24.98,90.05,42.87,22.54,,,,1.08,1.72,3.41,2.41,3.85,7.63,1.56,3.22,7.45,5.72,9.85,14.43,,,,,2451263.53,0.012223,19.23
6/5/2012 3:45 AM,16.57,16.60,16.06,61.83,61.87,60.91,0.03,-0.51,16.01,60.81,21.90,98.32,13.63,0.011811,18.23,0.63,0.02,0.35,28.89,978.29,0.00,-1.73,58.82,75.31,57.33,67.23,77.31,56.50,,,,1.02,1.33,1.90,2.29,2.98,4.24,1.92,2.76,4.07,5.72,6.64,8.93,,,,,2451925.90,0.012013,18.89
6/5/2012 4:00 AM,15.94,16.27,15.82,60.69,61.28,60.48,0.33,-0.12,15.38,59.68,21.84,98.25,13.12,0.011339,17.51,0.09,0.00,0.38,28.88,977.95,0.00,-1.57,30.51,50.22,65.40,25.73,49.39,67.54,,,,0.81,1.43,1.46,1.82,3.20,3.27,1.71,3.17,3.15,5.04,5.72,7.56,,,,,2453428.31,0.011541,18.15
6/5/2012 4:15 AM,15.76,15.86,15.53,60.36,60.55,59.95,0.10,-0.23,15.20,59.36,21.78,98.22,12.98,0.011211,17.31,0.09,0.00,0.38,28.86,977.51,0.00,-1.76,44.92,94.42,85.70,40.00,97.46,85.60,,,,0.49,0.66,1.92,1.11,1.48,4.29,0.89,1.41,4.23,2.75,3.66,6.18,,,,,2453854.78,0.011414,17.94
6/5/2012 4:30 AM,15.58,15.82,15.45,60.04,60.47,59.81,0.24,-0.13,15.02,59.04,21.72,98.22,12.84,0.011083,17.11,0.00,0.00,0.39,28.86,977.44,0.00,-1.40,352.95,54.56,86.97,359.66,55.19,87.16,,,,0.72,0.80,1.71,1.61,1.79,3.82,1.20,1.72,3.75,2.98,4.35,5.72,,,,,2454282.31,0.011283,17.73
6/5/2012 4:45 AM,15.50,15.78,15.53,59.89,60.40,59.95,0.28,0.03,14.94,58.90,21.67,98.24,12.78,0.011024,17.03,0.09,0.00,0.39,28.87,977.66,0.00,-1.65,321.83,342.49,53.81,315.28,352.53,59.41,,,,0.68,0.58,0.70,1.53,1.30,1.58,1.23,1.08,1.34,2.98,3.21,4.58,,,,,2454477.81,0.011221,17.64
6/5/2012 5:00 AM,15.57,15.69,15.67,60.03,60.23,60.21,0.11,0.10,15.02,59.04,21.63,98.26,12.84,0.011076,17.11,0.00,0.00,0.39,28.88,977.97,0.00,-2.33,254.57,295.26,355.94,255.51,304.40,10.63,,,,0.72,1.04,0.41,1.60,2.33,0.92,1.29,1.78,0.85,3.21,5.27,3.89,,,,,2454298.68,0.011272,17.72
6/5/2012 5:15 AM,15.54,15.51,15.42,59.98,59.91,59.76,-0.04,-0.12,15.00,58.99,21.58,98.28,12.82,0.011059,17.08,0.00,0.00,0.39,28.87,977.85,0.00,-1.37,331.73,356.07,21.65,10.92,357.25,35.13,,,,0.34,0.76,0.53,0.75,1.71,1.19,0.54,1.31,1.16,4.12,4.81,3.66,,,,,2454366.66,0.011253,17.69
6/5/2012 5:30 AM,15.50,15.42,15.42,59.90,59.76,59.75,-0.08,-0.08,14.96,58.93,21.54,98.30,12.79,0.011034,17.04,0.00,0.00,0.39,28.87,977.71,0.00,-2.54,344.18,358.32,24.01,341.05,355.25,24.37,,,,0.55,1.25,1.69,1.23,2.80,3.78,1.13,2.56,3.71,3.89,5.50,5.04,,,,,2454461.44,0.011226,17.65
6/5/2012 5:45 AM,15.56,15.60,15.87,60.01,60.08,60.57,0.04,0.31,15.02,59.04,21.50,98.31,12.84,0.011080,17.11,0.00,0.00,0.39,28.87,977.58,0.00,-1.85,254.84,352.29,21.67,279.21,10.65,23.31,,,,0.22,0.27,1.16,0.49,0.59,2.59,0.36,0.52,2.51,1.37,2.29,4.35,,,,,2454318.85,0.011271,17.71
6/5/2012 6:00 AM,15.51,15.64,15.69,59.93,60.16,60.25,0.13,0.18,14.97,58.95,21.46,98.32,12.81,0.011049,17.06,0.09,0.00,0.39,28.86,977.45,0.00,-1.36,314.86,313.48,36.16,337.29,52.10,53.31,,,,0.68,0.41,0.46,1.52,0.91,1.03,0.62,0.54,1.00,3.21,2.98,3.43,,,,,2454433.81,0.011237,17.66
6/5/2012 6:15 AM,15.44,15.66,15.26,59.80,60.18,59.47,0.22,-0.18,14.91,58.83,21.43,98.33,12.75,0.010997,16.98,0.00,0.00,0.39,28.87,977.58,0.00,1.35,289.02,340.51,79.96,283.51,255.52,79.64,,,,0.74,0.16,0.27,1.66,0.36,0.59,1.46,0.28,0.56,2.98,2.98,1.83,,,,,2454604.48,0.011184,17.58
6/5/2012 6:30 AM,15.45,15.69,15.58,59.81,60.24,60.05,0.24,0.13,14.92,58.85,21.39,98.35,12.76,0.011000,17.00,0.00,0.00,0.39,28.88,978.01,0.01,6.25,295.21,297.42,338.53,294.33,293.04,331.84,,,,0.65,1.30,1.26,1.46,2.92,2.82,1.38,2.81,2.76,3.21,5.04,5.27,,,,,2454583.75,0.011185,17.59
6/5/2012 6:45 AM,15.60,15.55,15.22,60.08,60.00,59.40,-0.05,-0.38,15.07,59.12,21.36,98.36,12.88,0.011108,17.16,0.09,0.00,0.39,28.88,978.08,0.01,10.21,240.32,271.89,329.32,243.58,249.72,329.00,,,,0.32,0.11,0.93,0.71,0.25,2.08,0.69,0.24,1.98,2.06,2.06,3.66,,,,,2454224.15,0.011294,17.76
6/5/2012 7:00 AM,15.57,15.52,15.38,60.03,59.94,59.68,-0.05,-0.20,15.04,59.07,21.32,98.37,12.86,0.011087,17.13,0.00,0.00,0.40,28.88,978.17,0.02,15.25,305.84,353.18,345.95,330.15,0.00,345.32,,,,0.23,0.00,1.15,0.52,0.00,2.57,0.48,0.00,2.43,1.60,0.00,5.72,,,,,2454297.71,0.011270,17.72
6/5/2012 7:15 AM,15.57,15.60,15.64,60.03,60.08,60.15,0.03,0.07,15.04,59.07,21.29,98.38,12.86,0.011086,17.13,0.00,0.00,0.40,28.89,978.23,0.03,23.02,346.85,42.56,348.42,38.05,24.68,349.11,,,,0.22,0.29,2.62,0.49,0.65,5.86,0.44,0.62,5.77,2.29,2.29,7.56,,,,,2454299.94,0.011269,17.72
6/5/2012 7:30 AM,15.74,15.66,15.63,60.33,60.19,60.13,-0.08,-0.11,15.21,59.38,21.26,98.39,12.99,0.011210,17.32,0.00,0.00,0.40,28.89,978.23,0.07,45.92,8.70,18.63,10.32,39.75,20.71,3.28,,,,0.49,0.43,2.24,1.10,0.96,5.01,0.72,0.66,4.66,2.75,3.43,7.79,,,,,2453894.08,0.011393,17.92
6/5/2012 7:45 AM,15.96,15.87,15.42,60.73,60.56,59.76,-0.09,-0.54,15.43,59.77,21.23,98.41,13.16,0.011371,17.56,0.00,0.00,0.40,28.88,978.18,0.10,70.31,330.87,31.81,36.33,325.68,63.90,34.25,,,,0.32,0.22,1.06,0.71,0.48,2.37,0.42,0.45,2.31,1.83,2.06,4.81,,,,,2453376.17,0.011554,18.17
6/5/2012 8:00 AM,16.07,15.93,15.56,60.93,60.67,60.00,-0.14,-0.51,15.54,59.97,21.20,98.44,13.25,0.011453,17.69,0.00,0.00,0.40,28.89,978.42,0.08,53.56,226.54,280.69,22.11,247.14,297.28,30.62,,,,0.20,0.02,0.26,0.44,0.04,0.59,0.42,0.04,0.58,1.60,1.14,3.89,,,,,2453112.83,0.011634,18.30
6/5/2012 8:15 AM,16.25,16.09,15.68,61.26,60.97,60.23,-0.16,-0.57,15.72,60.30,21.18,98.46,13.40,0.011589,17.90,0.00,0.00,0.40,28.89,978.46,0.15,105.68,8.92,12.29,54.69,29.32,0.00,59.53,,,,0.21,0.00,0.72,0.48,0.00,1.61,0.39,0.00,1.54,1.37,0.00,4.35,,,,,2452676.32,0.011771,18.52
6/5/2012 8:30 AM,16.54,16.32,15.81,61.77,61.38,60.45,-0.22,-0.74,16.00,60.81,21.16,98.49,13.63,0.011806,18.23,0.00,0.00,0.40,28.89,978.50,0.22,154.31,55.10,23.16,49.35,15.98,12.48,48.31,,,,0.13,0.13,1.01,0.29,0.29,2.27,0.25,0.24,2.21,1.60,2.06,5.95,,,,,2451996.51,0.011987,18.86
6/5/2012 8:45 AM,17.01,16.74,16.07,62.63,62.12,60.92,-0.28,-0.95,16.47,61.65,21.14,98.51,14.02,0.012168,18.78,0.00,0.00,0.40,28.90,978.65,0.33,227.78,60.18,69.12,51.03,74.03,69.10,50.07,,,,0.78,0.98,1.30,1.75,2.18,2.91,1.53,2.04,2.87,4.58,5.27,6.41,,,,,2450871.47,0.012352,19.43
6/5/2012 9:00 AM,17.40,17.09,16.47,63.32,62.76,61.64,-0.31,-0.93,16.84,62.30,21.12,98.44,14.33,0.012458,19.22,0.00,0.00,0.40,28.90,978.85,0.41,288.69,66.86,60.11,50.20,71.67,59.45,48.29,,,,1.00,1.18,2.05,2.23,2.65,4.58,1.97,2.52,4.50,4.81,7.10,8.01,,,,,2449958.16,0.012655,19.92
6/5/2012 9:15 AM,18.01,17.59,16.88,64.42,63.66,62.39,-0.42,-1.13,17.23,63.01,21.11,97.15,14.66,0.012776,19.70,0.00,0.00,0.40,28.91,978.97,0.74,513.88,72.98,61.74,45.60,82.13,62.71,44.01,,,,1.13,1.27,2.00,2.54,2.85,4.48,2.31,2.66,4.36,6.64,7.33,8.47,,,,,2448504.79,0.013155,20.70
6/5/2012 9:30 AM,18.99,18.43,17.65,66.18,65.18,63.78,-0.56,-1.33,16.73,62.12,21.11,88.59,14.17,0.012384,19.11,0.00,0.00,0.40,28.91,979.00,0.81,565.10,82.86,75.93,52.75,83.51,71.35,49.11,,,,1.31,1.54,2.56,2.93,3.45,5.73,2.53,3.01,5.44,6.18,10.76,11.91,,,,,2446186.44,0.013986,22.01
6/5/2012 9:45 AM,19.49,18.89,18.09,67.08,65.99,64.56,-0.61,-1.40,15.62,60.12,21.11,79.91,13.19,0.011528,17.82,0.00,0.00,0.40,28.91,979.05,0.94,654.97,78.77,61.91,50.66,84.68,62.46,49.42,,,,2.65,3.04,3.38,5.92,6.80,7.56,5.42,6.46,7.47,12.37,13.05,13.74,,,,,2444993.66,0.014427,22.71
6/5/2012 10:00 AM,19.73,19.11,18.23,67.52,66.40,64.81,-0.62,-1.51,15.31,59.56,21.12,77.15,12.92,0.011299,17.47,0.00,0.00,0.40,28.91,979.10,1.00,697.07,64.17,54.87,46.32,68.01,51.90,44.15,,,,1.91,2.60,3.56,4.27,5.82,7.97,3.60,5.54,7.83,21.07,13.74,13.28,,,,,2444419.47,0.014645,23.05
6/5/2012 10:15 AM,20.07,19.39,18.54,68.12,66.90,65.36,-0.67,-1.53,14.87,58.77,21.14,73.47,12.56,0.010982,16.99,0.00,0.00,0.40,28.92,979.27,1.03,716.57,80.69,69.91,50.26,83.07,72.03,50.75,,,,2.45,2.76,3.06,5.48,6.17,6.85,5.04,5.71,6.34,11.91,11.22,11.91,,,,,2443629.19,0.014948,23.53
6/5/2012 10:30 AM,20.39,19.65,18.72,68.71,67.37,65.70,-0.74,-1.67,14.66,58.39,21.18,71.03,12.38,0.010835,16.77,0.00,0.00,0.40,28.92,979.41,1.17,813.26,84.16,67.08,54.94,86.18,68.23,54.33,,,,2.46,2.85,2.71,5.50,6.37,6.07,5.26,6.01,5.91,13.05,12.14,11.91,,,,,2442849.49,0.015253,24.02
6/5/2012 10:45 AM,20.47,19.77,18.99,68.84,67.58,66.19,-0.70,-1.48,14.34,57.81,21.22,69.23,12.12,0.010611,16.43,0.00,0.00,0.40,28.92,979.39,1.23,855.18,90.27,78.94,63.98,89.73,79.73,64.94,,,,3.12,3.22,2.71,6.99,7.21,6.06,6.81,7.04,5.96,13.74,11.91,11.45,,,,,2442670.55,0.015325,24.13
6/5/2012 11:00 AM,20.58,19.94,19.04,69.05,67.89,66.28,-0.64,-1.54,14.62,58.32,21.27,70.02,12.34,0.010805,16.72,0.00,0.00,0.40,28.92,979.54,1.04,726.30,72.75,65.56,59.74,74.84,64.65,59.95,,,,1.80,2.21,2.32,4.02,4.94,5.18,3.48,4.62,5.04,9.16,8.93,10.53,,,,,2442401.73,0.015429,24.30
6/5/2012 11:15 AM,20.74,20.22,19.31,69.33,68.39,66.76,-0.52,-1.42,14.55,58.20,21.33,69.06,12.28,0.010759,16.66,0.00,0.00,0.40,28.93,979.63,0.93,650.66,50.87,47.24,45.56,55.05,46.11,43.57,,,,1.45,2.17,2.74,3.24,4.85,6.13,2.40,4.48,6.01,8.70,9.16,10.53,,,,,2442032.73,0.015579,24.54
6/5/2012 11:30 AM,21.36,20.72,19.53,70.46,69.30,67.16,-0.65,-1.83,14.50,58.11,21.39,66.27,12.22,0.010731,16.61,0.00,0.00,0.40,28.93,979.64,1.28,889.74,48.38,37.78,36.24,48.11,37.03,35.74,,,,1.26,1.99,2.72,2.81,4.44,6.08,2.32,4.15,5.94,8.24,9.62,10.76,,,,,2440544.77,0.016190,25.50
6/5/2012 11:45 AM,21.51,20.93,19.92,70.71,69.67,67.86,-0.58,-1.59,13.85,56.93,21.44,62.97,11.72,0.010283,15.93,0.00,0.00,0.40,28.93,979.69,1.00,699.53,52.60,45.85,37.37,50.76,45.45,36.56,,,,1.27,2.21,3.00,2.83,4.94,6.70,2.09,4.42,6.53,7.56,11.91,11.68,,,,,2440208.70,0.016332,25.72
6/5/2012 12:00 PM,21.79,21.19,20.20,71.23,70.14,68.35,-0.60,-1.60,13.73,56.72,21.52,61.41,11.62,0.010208,15.82,0.00,0.00,0.40,28.93,979.76,1.05,735.15,57.80,47.98,46.28,59.60,50.97,44.71,,,,1.41,2.01,2.60,3.14,4.50,5.80,2.65,4.10,5.72,10.76,17.63,24.73,,,,,2439524.91,0.016620,26.18
6/5/2012 12:15 PM,22.44,21.72,20.75,72.39,71.10,69.34,-0.72,-1.69,13.20,55.76,21.60,57.11,11.22,0.009871,15.30,0.00,0.00,0.40,28.93,979.70,1.39,968.11,66.24,58.74,51.42,81.00,63.56,50.37,,,,1.51,2.27,2.64,3.37,5.08,5.89,2.71,4.30,5.62,14.43,14.88,10.99,,,,,2437995.74,0.017287,27.23
6/5/2012 12:30 PM,22.73,21.92,21.08,72.91,71.45,69.94,-0.81,-1.65,12.44,54.39,21.69,53.33,10.67,0.009387,14.56,0.00,0.00,0.40,28.93,979.60,1.35,939.41,93.23,80.33,52.97,93.72,79.01,53.47,,,,1.89,2.35,2.31,4.22,5.26,5.16,3.75,4.73,4.83,10.53,10.99,11.91,,,,,2437302.04,0.017598,27.71
6/5/2012 12:45 PM,22.95,22.13,21.34,73.32,71.84,70.41,-0.82,-1.62,12.12,53.82,21.78,51.58,10.45,0.009200,14.28,0.00,0.00,0.40,28.92,979.43,1.49,1041.41,75.74,67.43,54.04,79.55,67.98,54.79,,,,2.33,2.75,3.15,5.21,6.16,7.03,4.42,5.70,6.71,13.28,13.28,15.34,,,,,2436770.72,0.017842,28.10
6/5/2012 1:00 PM,23.22,22.44,21.39,73.80,72.40,70.50,-0.78,-1.83,11.92,53.45,21.88,50.07,10.31,0.009086,14.10,0.00,0.00,0.40,28.92,979.30,1.48,1033.38,68.97,51.54,46.49,71.40,49.32,43.34,,,,1.67,2.51,3.67,3.72,5.62,8.22,3.03,5.08,7.90,19.46,19.46,19.01,,,,,2436140.99,0.018135,28.55
6/5/2012 1:15 PM,23.17,22.39,21.55,73.71,72.31,70.80,-0.78,-1.62,11.42,52.56,21.99,48.58,9.97,0.008783,13.63,0.00,0.00,0.40,28.91,979.20,1.49,1041.98,74.71,73.52,63.22,82.49,76.70,64.88,,,,2.56,2.85,2.83,5.72,6.37,6.32,5.13,6.09,6.06,14.43,15.57,15.80,,,,,2436259.58,0.018079,28.46
6/5/2012 1:30 PM,23.75,22.99,21.92,74.75,73.38,71.46,-0.76,-1.83,11.86,53.34,22.10,48.32,10.25,0.009051,14.04,0.00,0.00,0.40,28.91,979.06,1.47,1024.37,68.89,59.11,45.48,70.60,58.84,44.89,,,,2.20,2.70,4.12,4.92,6.04,9.22,4.14,5.48,8.85,14.66,14.43,16.72,,,,,2434879.09,0.018730,29.48
6/5/2012 1:45 PM,23.53,22.91,21.93,74.35,73.23,71.48,-0.62,-1.60,11.10,51.98,22.23,46.56,9.76,0.008611,13.37,0.00,0.00,0.40,28.91,979.01,1.10,768.77,62.28,52.58,52.04,63.37,53.45,51.48,,,,1.97,2.97,4.02,4.40,6.65,8.99,3.43,5.94,8.63,13.51,15.11,17.63,,,,,2435406.02,0.018482,29.09
6/5/2012 2:00 PM,23.82,23.23,22.33,74.88,73.82,72.19,-0.59,-1.49,10.83,51.50,22.37,44.96,9.58,0.008459,13.13,0.00,0.00,0.40,28.90,978.88,1.29,902.60,93.14,67.73,51.25,102.35,79.42,53.51,,,,1.99,2.40,2.94,4.46,5.36,6.57,3.79,4.37,5.75,13.74,14.20,18.32,,,,,2434712.40,0.018815,29.61
6/5/2012 2:15 PM,23.72,23.26,22.37,74.70,73.87,72.27,-0.47,-1.35,11.40,52.53,22.48,46.96,9.95,0.008786,13.63,0.00,0.00,0.40,28.91,978.89,0.71,496.72,68.90,66.17,53.09,73.74,65.16,52.54,,,,1.45,2.04,3.03,3.25,4.56,6.77,2.42,4.05,6.43,10.99,13.05,13.28,,,,,2434942.63,0.018703,29.43
6/5/2012 2:30 PM,24.05,23.39,22.37,75.29,74.10,72.26,-0.66,-1.68,10.92,51.66,22.60,44.66,9.64,0.008518,13.22,0.00,0.00,0.40,28.90,978.76,1.22,848.96,56.18,51.40,46.21,66.20,54.02,45.15,,,,1.68,2.19,3.11,3.76,4.89,6.96,3.07,4.30,6.57,11.45,11.45,12.59,,,,,2434171.77,0.019075,30.02
6/5/2012 2:45 PM,23.94,23.31,22.50,75.10,73.95,72.50,-0.63,-1.44,11.21,52.18,22.70,45.77,9.82,0.008676,13.46,0.00,0.00,0.40,28.90,978.62,1.16,809.52,54.78,53.74,46.71,74.19,57.00,45.41,,,,2.28,3.07,3.55,5.09,6.86,7.93,4.16,6.02,7.56,13.97,14.43,15.11,,,,,2434425.52,0.018960,29.83
6/5/2012 3:00 PM,24.26,23.64,22.60,75.67,74.55,72.68,-0.62,-1.66,10.64,51.16,22.80,43.28,9.46,0.008363,12.98,0.00,0.00,0.40,28.89,978.45,1.32,919.79,44.09,35.97,34.94,52.90,36.73,30.54,,,,2.41,3.35,4.70,5.39,7.48,10.52,3.84,6.26,9.72,16.72,16.95,29.54,,,,,2433669.63,0.019324,30.40
6/5/2012 3:15 PM,24.35,23.67,22.84,75.83,74.60,73.11,-0.68,-1.51,10.20,50.36,22.90,41.79,9.18,0.008120,12.61,0.00,0.00,0.40,28.89,978.33,0.94,656.99,84.22,75.61,64.76,87.26,78.12,66.46,,,,3.59,4.07,4.17,8.03,9.11,9.34,7.60,8.83,9.08,17.86,20.15,16.49,,,,,2433452.46,0.019432,30.56
6/5/2012 3:30 PM,24.05,23.55,22.67,75.30,74.39,72.81,-0.51,-1.38,10.26,50.47,23.00,42.70,9.22,0.008147,12.65,0.00,0.00,0.40,28.89,978.28,0.51,352.73,82.94,68.80,53.85,84.75,69.99,52.17,,,,2.65,3.34,4.29,5.92,7.46,9.60,5.48,7.01,9.45,12.82,15.34,17.63,,,,,2434162.21,0.019089,30.02
6/5/2012 3:45 PM,23.96,23.59,22.73,75.12,74.46,72.91,-0.37,-1.23,10.64,51.16,23.09,44.04,9.46,0.008357,12.97,0.00,0.00,0.40,28.89,978.24,0.83,575.80,62.61,57.44,40.17,67.28,55.63,38.62,,,,1.62,2.30,3.63,3.62,5.13,8.13,2.99,4.56,7.75,11.22,11.91,15.57,,,,,2434390.18,0.018978,29.85
6/5/2012 4:00 PM,24.37,23.74,22.83,75.87,74.73,73.09,-0.63,-1.55,10.15,50.26,23.15,41.61,9.15,0.008097,12.57,0.00,0.00,0.40,28.88,978.16,0.72,501.78,79.59,65.62,67.20,85.71,78.27,68.69,,,,2.69,2.90,3.38,6.02,6.49,7.56,5.44,5.69,7.08,13.97,13.51,14.66,,,,,2433407.50,0.019464,30.61
6/5/2012 4:15 PM,23.41,23.24,22.63,74.15,73.84,72.73,-0.17,-0.79,10.93,51.67,23.20,46.35,9.65,0.008510,13.20,0.00,0.00,0.40,28.89,978.27,0.61,426.83,2.51,20.92,17.62,3.00,19.22,16.77,,,,1.34,2.49,3.65,3.00,5.58,8.17,2.29,5.12,7.93,9.16,11.45,13.51,,,,,2435679.45,0.018367,28.89
6/5/2012 4:30 PM,24.38,23.87,22.96,75.88,74.97,73.33,-0.51,-1.42,10.54,50.98,23.24,42.69,9.39,0.008312,12.90,0.00,0.00,0.40,28.88,978.14,0.98,681.54,18.48,22.19,12.87,12.90,17.40,13.65,,,,0.96,2.02,3.62,2.14,4.52,8.09,1.32,3.96,7.63,6.64,10.08,13.74,,,,,2433386.69,0.019468,30.61
6/5/2012 4:45 PM,24.58,24.03,23.07,76.24,75.25,73.52,-0.55,-1.51,9.18,48.52,23.26,38.51,8.58,0.007588,11.79,0.00,0.00,0.40,28.88,978.12,1.10,765.57,51.41,44.25,28.03,62.52,42.74,28.37,,,,1.97,2.71,3.54,4.40,6.07,7.92,3.42,5.38,7.51,13.05,13.74,14.43,,,,,2432914.31,0.019701,30.98
6/5/2012 5:00 PM,24.70,24.08,22.98,76.46,75.34,73.36,-0.62,-1.72,9.39,48.90,23.28,38.78,8.70,0.007696,11.96,0.00,0.00,0.40,28.88,978.15,1.05,731.93,37.03,21.75,20.95,22.62,18.32,20.73,,,,1.16,1.87,3.79,2.59,4.17,8.47,1.54,3.57,8.06,8.93,13.74,14.20,,,,,2432624.91,0.019845,31.21
6/5/2012 5:15 PM,24.44,24.03,23.02,76.00,75.26,73.44,-0.41,-1.42,8.65,47.57,23.31,37.46,8.28,0.007320,11.38,0.00,0.00,0.40,28.88,978.12,0.78,542.88,32.90,24.34,22.94,31.49,22.24,20.12,,,,1.71,2.48,3.87,3.82,5.54,8.65,2.78,4.93,8.32,10.53,13.05,16.95,,,,,2433238.53,0.019542,30.73
6/5/2012 5:30 PM,23.81,23.58,22.88,74.86,74.45,73.19,-0.23,-0.93,9.14,48.45,23.34,40.18,8.57,0.007561,11.75,0.00,0.00,0.40,28.88,978.19,0.62,435.29,7.80,14.93,18.23,6.94,16.78,17.55,,,,1.25,2.60,3.61,2.79,5.81,8.06,2.26,5.46,7.92,7.79,11.91,13.74,,,,,2434736.71,0.018814,29.59
6/5/2012 5:45 PM,24.47,23.92,22.91,76.04,75.05,73.23,-0.55,-1.56,9.40,48.92,23.36,39.34,8.70,0.007697,11.96,0.00,0.00,0.40,28.88,978.15,0.64,444.83,37.64,33.63,26.22,25.42,28.75,25.20,,,,1.00,2.11,3.74,2.25,4.72,8.36,1.43,4.39,8.15,10.30,14.66,15.11,,,,,2433183.88,0.019567,30.77
6/5/2012 6:00 PM,23.93,23.49,22.62,75.08,74.28,72.71,-0.44,-1.31,9.42,48.96,23.37,40.64,8.73,0.007702,11.97,0.00,0.00,0.40,28.89,978.26,0.65,453.77,28.96,29.56,22.49,22.82,29.36,22.88,,,,1.68,3.06,4.83,3.75,6.85,10.80,3.03,6.51,10.64,11.22,13.28,18.09,,,,,2434448.15,0.018949,29.80
6/5/2012 6:15 PM,23.81,23.35,22.57,74.85,74.03,72.63,-0.46,-1.24,9.45,49.02,23.38,41.04,8.75,0.007716,11.99,0.00,0.00,0.40,28.89,978.34,0.61,426.95,28.99,26.96,24.82,21.80,25.26,24.60,,,,1.42,3.25,4.84,3.18,7.27,10.82,2.50,6.86,10.64,12.37,15.34,15.57,,,,,2434749.61,0.018802,29.57
6/5/2012 6:30 PM,23.33,22.98,22.27,74.00,73.36,72.09,-0.35,-1.06,9.53,49.16,23.38,42.45,8.80,0.007752,12.04,0.00,0.00,0.40,28.89,978.39,0.31,213.48,45.87,31.85,28.91,31.20,30.97,28.35,,,,0.79,2.35,4.61,1.76,5.26,10.31,1.14,4.94,10.15,7.79,12.82,16.26,,,,,2435874.23,0.018274,28.74
6/5/2012 6:45 PM,22.31,22.34,22.15,72.16,72.21,71.86,0.03,-0.16,10.65,51.17,23.38,48.61,9.50,0.008344,12.95,0.00,0.00,0.40,28.89,978.52,0.16,111.85,15.84,26.56,24.79,13.26,26.09,24.66,,,,0.57,2.66,5.82,1.28,5.96,13.02,0.95,5.72,12.93,5.95,10.99,16.95,,,,,2438300.47,0.017172,27.02
6/5/2012 7:00 PM,21.71,22.11,22.18,71.08,71.80,71.92,0.40,0.47,10.88,51.58,23.38,51.16,9.65,0.008464,13.14,0.00,0.00,0.40,28.89,978.42,0.13,90.01,14.39,25.95,27.27,13.90,25.83,27.38,,,,0.43,2.40,5.44,0.96,5.38,12.17,0.74,5.21,12.12,6.41,9.85,25.65,,,,,2439726.78,0.016556,26.04
6/5/2012 7:15 PM,21.31,22.19,22.18,70.36,71.95,71.92,0.88,0.86,11.05,51.88,23.37,52.97,9.77,0.008559,13.28,0.00,0.00,0.40,28.89,978.25,0.10,70.35,341.07,29.41,33.20,349.09,29.49,33.22,,,,0.21,2.22,4.57,0.47,4.96,10.22,0.33,4.82,10.16,3.66,9.62,14.88,,,,,2440667.65,0.016160,25.42
6/5/2012 7:30 PM,20.85,22.13,22.10,69.54,71.83,71.79,1.27,1.25,11.10,51.97,23.35,54.66,9.81,0.008583,13.31,0.00,0.00,0.40,28.88,978.20,0.07,48.97,341.13,23.66,27.34,341.01,23.98,27.28,,,,0.49,2.38,5.05,1.10,5.32,11.30,1.00,5.21,11.26,3.66,8.24,14.20,,,,,2441757.72,0.015712,24.71
6/5/2012 7:45 PM,20.81,21.87,22.01,69.46,71.36,71.62,1.05,1.20,10.49,50.89,23.31,52.66,9.44,0.008249,12.80,0.00,0.00,0.40,28.88,978.14,0.09,60.75,2.63,27.82,28.88,3.55,27.16,28.85,,,,0.35,2.20,5.64,0.78,4.91,12.62,0.72,4.77,12.60,2.52,8.93,16.26,,,,,2441854.18,0.015673,24.65
6/5/2012 8:00 PM,20.98,21.75,21.89,69.76,71.15,71.40,0.78,0.91,9.87,49.76,23.27,49.97,9.05,0.007908,12.28,0.00,0.00,0.40,28.89,978.21,0.04,30.24,15.40,28.79,27.81,15.90,28.42,27.83,,,,0.48,2.43,5.69,1.06,5.44,12.72,0.92,5.30,12.69,4.58,10.76,29.08,,,,,2441468.02,0.015830,24.90
6/5/2012 8:15 PM,20.71,21.51,21.63,69.28,70.72,70.93,0.80,0.91,10.45,50.80,23.22,52.77,9.40,0.008217,12.75,0.00,0.00,0.40,28.89,978.30,0.03,20.12,14.64,25.35,24.50,12.35,25.24,24.53,,,,0.58,2.46,6.06,1.29,5.50,13.54,1.14,5.38,13.51,5.72,9.16,17.40,,,,,2442093.14,0.015573,24.49
6/5/2012 8:30 PM,20.19,21.05,21.41,68.35,69.89,70.54,0.86,1.22,10.76,51.37,23.16,55.61,9.61,0.008386,13.01,0.00,0.00,0.40,28.89,978.33,0.02,10.58,18.54,17.93,19.65,12.54,17.88,19.63,,,,0.36,2.32,5.90,0.80,5.18,13.19,0.76,5.07,13.16,3.21,9.16,15.80,,,,,2443322.58,0.015083,23.72
6/5/2012 8:45 PM,19.77,20.68,21.15,67.58,69.23,70.07,0.92,1.39,10.98,51.76,23.09,57.91,9.76,0.008503,13.19,0.00,0.00,0.40,28.89,978.37,0.00,2.83,13.36,19.30,18.03,9.45,19.31,18.05,,,,0.32,2.12,5.23,0.72,4.74,11.70,0.63,4.69,11.68,1.83,7.33,13.74,,,,,2444338.95,0.014687,23.10
6/5/2012 9:00 PM,18.50,20.26,21.21,65.31,68.47,70.18,1.76,2.71,11.08,51.95,23.03,63.04,9.86,0.008554,13.27,0.00,0.00,0.40,28.89,978.40,0.00,-0.80,318.81,10.79,9.04,317.82,10.84,9.04,,,,0.95,2.26,5.05,2.13,5.04,11.30,2.08,4.94,11.29,3.21,7.56,22.90,,,,,2447336.07,0.013575,21.35
6/5/2012 9:15 PM,17.92,19.95,21.08,64.26,67.92,69.94,2.03,3.16,11.52,52.73,22.95,67.29,10.16,0.008802,13.65,0.00,0.00,0.40,28.89,978.53,0.00,-1.39,339.42,13.24,9.61,333.24,13.21,9.59,,,,0.52,2.25,5.90,1.16,5.03,13.18,1.05,4.96,13.18,2.52,7.33,15.80,,,,,2448713.83,0.013086,20.59
6/5/2012 9:30 PM,17.52,19.25,20.78,63.54,66.66,69.41,1.73,3.26,12.22,53.99,22.87,72.26,10.65,0.009216,14.29,0.00,0.00,0.40,28.90,978.67,0.00,-1.38,52.52,20.81,12.21,90.25,19.51,12.19,,,,0.03,1.13,5.58,0.07,2.52,12.48,0.06,2.41,12.47,1.14,8.47,15.34,,,,,2449667.55,0.012756,20.07
6/5/2012 9:45 PM,17.41,18.55,20.36,63.34,65.39,68.66,1.14,2.95,12.01,53.63,22.79,71.78,10.51,0.009090,14.10,0.00,0.00,0.40,28.91,978.94,0.00,-1.36,320.59,57.93,10.83,284.61,21.78,10.49,,,,0.04,0.30,4.65,0.09,0.67,10.39,0.09,0.54,10.37,1.37,2.98,13.28,,,,,2449932.91,0.012664,19.93
6/5/2012 10:00 PM,17.28,18.29,19.84,63.10,64.93,67.71,1.02,2.56,11.96,53.52,22.70,72.10,10.48,0.009051,14.04,0.00,0.00,0.40,28.91,979.17,0.00,-1.38,321.91,120.55,11.33,320.43,0.00,11.31,,,,0.48,0.00,3.37,1.08,0.00,7.53,1.06,0.00,7.47,2.06,0.00,14.43,,,,,2450248.32,0.012554,19.76
6/5/2012 10:15 PM,16.62,17.93,19.92,61.91,64.28,67.86,1.32,3.30,12.00,53.60,22.60,75.38,10.53,0.009073,14.08,0.00,0.00,0.40,28.92,979.31,0.00,-1.40,5.15,51.06,13.80,11.97,51.32,13.79,,,,0.19,0.20,3.98,0.43,0.44,8.89,0.37,0.42,8.87,1.60,2.06,11.45,,,,,2451811.70,0.012038,18.95
6/5/2012 10:30 PM,16.47,17.27,20.00,61.65,63.09,68.00,0.80,3.53,12.11,53.79,22.51,76.61,10.61,0.009134,14.18,0.00,0.00,0.40,28.92,979.46,0.00,-1.61,10.03,71.38,11.83,8.73,73.06,11.84,,,,0.20,0.34,4.60,0.45,0.77,10.29,0.45,0.75,10.27,1.37,2.06,12.82,,,,,2452160.12,0.011925,18.78
6/5/2012 10:45 PM,16.24,16.88,19.74,61.23,62.38,67.53,0.64,3.50,12.44,54.39,22.41,79.49,10.85,0.009337,14.49,0.00,0.00,0.40,28.92,979.48,0.00,-1.57,0.13,80.57,14.17,353.58,81.71,14.10,,,,0.37,0.45,4.08,0.82,1.00,9.13,0.80,1.00,9.12,1.60,1.83,11.45,,,,,2452714.94,0.011747,18.50
6/5/2012 11:00 PM,15.31,16.42,19.26,59.57,61.56,66.67,1.11,3.95,12.05,53.69,22.32,82.16,10.60,0.009093,14.11,0.00,0.00,0.40,28.93,979.65,0.00,-1.73,272.65,153.43,12.34,260.18,242.00,12.59,,,,0.70,0.02,2.98,1.56,0.05,6.66,1.50,0.05,6.64,2.52,1.60,14.43,,,,,2454908.95,0.011071,17.44
6/5/2012 11:15 PM,14.71,16.23,18.79,58.47,61.22,65.82,1.53,4.08,12.42,54.36,22.23,87.55,10.88,0.009318,14.46,0.00,0.00,0.40,28.93,979.71,0.00,-1.35,269.69,238.07,9.88,267.16,236.59,9.53,,,,0.68,0.71,1.88,1.52,1.60,4.22,1.50,1.59,4.13,3.21,2.52,6.87,,,,,2456352.24,0.010643,16.76
6/5/2012 11:30 PM,14.69,16.21,18.98,58.44,61.18,66.16,1.52,4.29,12.91,55.23,22.13,90.50,11.23,0.009620,14.92,0.00,0.00,0.40,28.93,979.65,0.00,-1.43,347.94,0.19,13.87,353.71,14.21,13.80,,,,0.05,0.09,2.30,0.11,0.21,5.15,0.11,0.21,5.15,0.92,1.83,5.95,,,,,2456398.00,0.010631,16.74
6/5/2012 11:45 PM,14.42,15.62,18.90,57.96,60.12,66.02,1.20,4.48,12.90,55.22,22.04,92.03,11.24,0.009616,14.91,0.00,0.00,0.40,28.93,979.62,0.00,-2.04,277.09,13.37,5.65,274.86,12.11,5.56,,,,0.46,0.18,2.79,1.04,0.39,6.23,0.92,0.39,5.91,1.83,1.83,8.01,,,,,2457029.56,0.010449,16.46
6/6/2012,14.38,15.36,18.30,57.89,59.65,64.94,0.98,3.92,12.97,55.34,21.95,92.66,11.29,0.009659,14.98,0.00,0.00,0.00,28.93,979.67,0.00,-1.49,305.60,15.40,14.04,294.86,0.00,13.39,,,,0.28,0.00,1.86,0.63,0.00,4.16,0.59,0.00,4.14,1.83,0.00,11.91,,,,,2457116.88,0.010425,16.42
6/6/2012 12:15 AM,14.30,15.38,18.20,57.75,59.69,64.75,1.08,3.89,12.86,55.15,21.86,92.49,11.21,0.009591,14.88,0.00,0.00,0.00,28.93,979.64,0.00,-1.64,37.67,33.00,32.08,37.33,39.58,32.34,,,,0.11,0.29,2.27,0.26,0.65,5.08,0.20,0.64,5.05,1.14,2.06,5.72,,,,,2457309.60,0.010370,16.33
6/6/2012 12:30 AM,13.98,15.16,17.99,57.17,59.29,64.39,1.18,4.01,12.77,54.98,21.77,93.82,11.15,0.009529,14.78,0.00,0.00,0.00,28.93,979.67,0.00,-1.29,289.52,74.02,56.97,281.25,316.10,55.19,,,,0.73,0.07,1.15,1.63,0.16,2.58,1.62,0.08,2.54,3.21,1.14,5.50,,,,,2458071.01,0.010156,16.00
6/6/2012 12:45 AM,13.38,14.80,17.89,56.08,58.64,64.20,1.42,4.51,12.32,54.18,21.67,94.76,10.86,0.009250,14.36,0.00,0.00,0.00,28.93,979.72,0.00,-1.69,260.76,341.84,33.50,246.08,37.25,34.10,,,,0.17,0.08,1.35,0.39,0.18,3.03,0.39,0.18,3.02,1.60,1.83,4.12,,,,,2459511.92,0.009761,15.37
6/6/2012 1:00 AM,13.34,14.65,17.81,56.02,58.37,64.06,1.31,4.47,12.71,54.87,21.59,97.40,11.13,0.009489,14.72,0.00,0.00,0.00,28.93,979.71,0.00,-1.87,292.53,53.82,26.57,290.49,42.63,26.02,,,,0.17,0.25,1.79,0.39,0.56,4.01,0.34,0.55,4.00,1.14,1.83,6.87,,,,,2459583.66,0.009742,15.34
6/6/2012 1:15 AM,13.47,14.52,17.65,56.25,58.13,63.76,1.05,4.17,12.86,55.14,21.50,97.54,11.24,0.009585,14.87,0.00,0.00,0.00,28.93,979.72,0.00,-1.10,261.69,39.27,20.50,282.32,0.00,19.97,,,,0.38,0.00,1.11,0.84,0.00,2.48,0.72,0.00,2.40,2.52,0.00,3.21,,,,,2459278.23,0.009826,15.48
6/6/2012 1:30 AM,12.97,14.16,17.51,55.35,57.49,63.52,1.19,4.54,12.36,54.26,21.41,97.54,10.90,0.009273,14.39,0.00,0.00,0.00,28.93,979.68,0.00,-1.69,258.83,199.42,7.27,269.18,247.12,6.81,,,,0.64,0.26,0.94,1.44,0.58,2.10,1.38,0.57,2.00,2.52,1.83,3.21,,,,,2460468.37,0.009507,14.97
6/6/2012 1:45 AM,13.14,14.30,17.40,55.64,57.73,63.33,1.16,4.27,12.53,54.56,21.32,97.59,11.01,0.009380,14.55,0.00,0.00,0.00,28.93,979.56,0.00,-1.60,25.64,324.63,7.22,1.54,352.40,6.32,,,,0.35,0.09,1.52,0.79,0.20,3.41,0.53,0.18,3.11,1.83,2.06,3.89,,,,,2460081.43,0.009611,15.14
6/6/2012 2:00 AM,12.95,14.01,17.20,55.32,57.21,62.95,1.05,4.24,12.36,54.26,21.24,97.66,10.90,0.009275,14.39,0.00,0.00,0.00,28.92,979.53,0.00,-1.85,330.73,51.87,4.21,324.80,56.85,4.06,,,,0.17,0.17,1.66,0.39,0.38,3.72,0.37,0.37,3.29,1.37,1.83,7.33,,,,,2460510.69,0.009497,14.96
6/6/2012 2:15 AM,13.24,13.85,17.05,55.83,56.93,62.69,0.61,3.81,12.64,54.76,21.16,97.66,11.09,0.009449,14.66,0.00,0.00,0.00,28.92,979.54,0.00,-1.32,24.53,55.55,20.60,27.07,53.92,21.10,,,,0.48,0.70,1.98,1.08,1.56,4.44,1.04,1.55,4.41,2.06,2.75,5.27,,,,,2459838.25,0.009676,15.24
6/6/2012 2:30 AM,13.36,13.73,16.76,56.04,56.72,62.17,0.38,3.41,12.75,54.94,21.08,97.57,11.16,0.009516,14.76,0.00,0.00,0.00,28.92,979.50,0.00,-2.05,28.78,66.93,29.23,34.78,67.18,29.11,,,,0.44,0.36,2.28,0.99,0.81,5.09,0.96,0.81,5.08,1.60,2.06,6.18,,,,,2459555.33,0.009753,15.36
6/6/2012 2:45 AM,12.90,13.60,16.38,55.22,56.48,61.49,0.70,3.48,12.30,54.14,21.00,97.56,10.86,0.009237,14.33,0.00,0.00,0.00,28.92,979.34,0.00,-1.30,3.62,66.62,42.44,5.23,67.63,42.10,,,,0.54,0.48,1.94,1.21,1.08,4.35,1.17,1.06,4.33,1.83,2.06,5.50,,,,,2460634.52,0.009468,14.91
6/6/2012 3:00 AM,12.79,13.50,15.75,55.02,56.30,60.36,0.71,2.96,12.20,53.95,20.92,97.61,10.79,0.009176,14.24,0.00,0.00,0.00,28.92,979.28,0.00,-1.51,315.80,63.34,47.95,316.15,50.30,47.44,,,,0.51,0.19,1.78,1.15,0.43,3.97,0.78,0.42,3.97,2.52,1.83,5.95,,,,,2460897.49,0.009401,14.80
6/6/2012 3:15 AM,12.17,13.46,15.22,53.91,56.23,59.40,1.29,3.05,11.60,52.88,20.84,97.67,10.39,0.008815,13.69,0.00,0.00,0.00,28.92,979.35,0.00,-1.84,287.90,37.50,37.75,287.17,0.00,37.21,,,,0.47,0.00,1.71,1.06,0.00,3.82,1.04,0.00,3.76,2.29,0.00,5.04,,,,,2462363.54,0.009025,14.21
6/6/2012 3:30 AM,12.00,13.30,15.14,53.60,55.93,59.25,1.29,3.14,11.45,52.60,20.76,97.76,10.29,0.008723,13.54,0.00,0.00,0.00,28.92,979.34,0.00,-2.01,298.01,46.86,25.95,299.76,49.92,29.02,,,,0.14,0.07,1.43,0.31,0.16,3.19,0.30,0.16,3.13,1.83,1.37,4.81,,,,,2462773.29,0.008922,14.05
6/6/2012 3:45 AM,11.94,13.10,15.27,53.49,55.58,59.48,1.17,3.33,11.39,52.51,20.69,97.83,10.26,0.008692,13.50,0.00,0.00,0.00,28.92,979.33,0.00,-1.71,263.32,78.46,3.64,269.65,0.00,3.80,,,,0.46,0.00,0.81,1.03,0.00,1.82,0.94,0.00,1.81,1.83,0.00,2.75,,,,,2462928.22,0.008885,13.99
6/6/2012 4:00 AM,12.17,12.92,14.99,53.91,55.26,58.99,0.75,2.82,11.63,52.94,20.62,97.88,10.41,0.008831,13.71,0.00,0.00,0.00,28.92,979.33,0.00,-1.26,280.08,58.39,19.59,288.66,0.00,19.79,,,,0.39,0.00,0.68,0.86,0.00,1.53,0.73,0.00,1.53,1.83,0.00,3.89,,,,,2462367.39,0.009023,14.21
6/6/2012 4:15 AM,11.78,12.94,15.07,53.21,55.28,59.13,1.15,3.29,11.25,52.26,20.55,97.91,10.17,0.008611,13.37,0.00,0.00,0.00,28.92,979.30,0.00,-1.84,332.29,33.32,14.97,295.42,27.97,14.63,,,,0.03,0.29,1.51,0.08,0.64,3.38,0.06,0.62,3.37,0.92,1.83,5.04,,,,,2463293.61,0.008794,13.85
6/6/2012 4:30 AM,11.72,12.61,15.08,53.09,54.69,59.14,0.89,3.36,11.19,52.14,20.47,97.93,10.13,0.008574,13.32,0.00,0.00,0.00,28.92,979.36,0.00,-1.66,270.39,36.08,17.40,270.98,122.34,16.32,,,,0.51,0.00,1.24,1.14,0.00,2.78,1.11,0.00,2.76,1.83,0.46,4.81,,,,,2463450.33,0.008755,13.79
6/6/2012 4:45 AM,11.61,12.46,14.95,52.90,54.43,58.91,0.85,3.34,11.09,51.96,20.40,97.95,10.07,0.008515,13.23,0.00,0.00,0.00,28.92,979.41,0.00,-1.82,312.91,27.61,35.97,272.61,0.00,35.32,,,,0.15,0.00,1.01,0.33,0.00,2.27,0.32,0.00,2.26,1.83,0.00,3.21,,,,,2463701.91,0.008694,13.69
6/6/2012 5:00 AM,11.44,12.28,14.98,52.59,54.10,58.96,0.84,3.54,10.92,51.66,20.33,97.97,9.96,0.008420,13.08,0.00,0.00,0.00,28.92,979.46,0.00,-2.20,264.35,271.59,35.34,266.06,258.74,34.30,,,,0.76,0.17,1.05,1.70,0.38,2.35,1.67,0.37,2.32,3.21,1.37,4.35,,,,,2464112.78,0.008594,13.53
6/6/2012 5:15 AM,11.39,12.13,14.83,52.51,53.83,58.70,0.73,3.44,10.88,51.59,20.26,97.97,9.93,0.008394,13.04,0.00,0.00,0.00,28.93,979.60,0.00,-1.86,256.30,228.06,41.27,271.98,228.30,39.76,,,,0.20,0.15,1.13,0.45,0.33,2.52,0.39,0.32,2.49,1.83,1.37,3.66,,,,,2464216.73,0.008568,13.49
6/6/2012 5:30 AM,11.63,12.33,14.82,52.93,54.19,58.67,0.70,3.19,11.12,52.01,20.19,98.01,10.08,0.008526,13.25,0.00,0.00,0.00,28.93,979.83,0.00,-0.97,359.76,355.74,47.93,20.18,34.35,47.53,,,,0.35,0.21,1.45,0.79,0.46,3.25,0.69,0.46,3.24,1.83,2.98,5.72,,,,,2463664.09,0.008699,13.70
6/6/2012 5:45 AM,11.51,12.67,14.87,52.72,54.80,58.76,1.16,3.36,11.00,51.80,20.12,98.02,10.01,0.008461,13.15,0.00,0.00,0.00,28.94,979.97,0.00,-2.74,344.97,36.70,36.71,11.68,33.54,36.59,,,,0.36,0.74,2.84,0.80,1.65,6.36,0.67,1.62,6.34,2.52,3.21,6.87,,,,,2463942.48,0.008632,13.60
6/6/2012 6:00 AM,11.35,12.31,14.88,52.43,54.15,58.78,0.96,3.53,10.84,51.52,20.06,98.02,9.91,0.008369,13.01,0.00,0.00,0.00,28.94,980.05,0.00,-0.53,275.49,81.96,27.40,275.18,81.56,27.74,,,,0.33,0.39,2.35,0.74,0.88,5.25,0.73,0.85,5.25,1.37,1.60,13.05,,,,,2464325.71,0.008538,13.45
6/6/2012 6:15 AM,11.68,12.34,14.85,53.02,54.21,58.72,0.66,3.17,11.17,52.11,19.99,98.05,10.12,0.008555,13.30,0.00,0.00,0.00,28.94,980.16,0.01,3.54,325.42,53.26,27.47,323.58,37.01,27.61,,,,0.64,0.26,2.32,1.42,0.58,5.20,1.19,0.55,5.19,2.06,2.06,6.87,,,,,2463543.49,0.008725,13.75
6/6/2012 6:30 AM,11.67,12.59,14.67,53.01,54.67,58.41,0.92,3.00,11.17,52.11,19.92,98.07,10.12,0.008555,13.30,0.00,0.00,0.00,28.94,980.19,0.02,12.25,12.15,46.80,24.68,10.95,46.80,24.70,,,,0.42,0.90,2.45,0.94,2.00,5.48,0.92,1.99,5.47,1.37,2.75,6.18,,,,,2463550.85,0.008723,13.75
6/6/2012 6:45 AM,11.37,12.43,14.51,52.46,54.38,58.12,1.07,3.15,10.87,51.57,19.86,98.07,9.93,0.008382,13.03,0.00,0.00,0.00,28.95,980.29,0.03,22.14,310.18,65.68,23.08,0.00,64.84,23.12,,,,0.00,0.41,2.57,0.00,0.92,5.76,0.00,0.90,5.75,0.00,2.29,7.10,,,,,2464278.04,0.008547,13.47
6/6/2012 7:00 AM,11.74,12.25,14.01,53.13,54.05,57.21,0.51,2.27,11.24,52.23,19.79,98.09,10.16,0.008594,13.36,0.00,0.00,0.00,28.95,980.36,0.05,32.88,272.31,100.85,18.72,266.93,74.29,18.88,,,,0.39,0.05,2.26,0.87,0.11,5.05,0.85,0.11,5.04,1.37,2.06,11.91,,,,,2463391.21,0.008761,13.81
6/6/2012 7:15 AM,12.28,12.64,13.79,54.10,54.76,56.82,0.37,1.51,11.78,53.20,19.73,98.16,10.51,0.008907,13.84,0.00,0.00,0.00,28.95,980.48,0.11,74.63,268.30,110.19,10.25,270.38,34.32,10.25,,,,0.43,0.01,2.13,0.97,0.03,4.76,0.97,0.03,4.75,1.60,1.14,5.72,,,,,2462123.09,0.009074,14.30
6/6/2012 7:30 AM,12.82,13.15,13.64,55.07,55.67,56.55,0.33,0.82,12.31,54.16,19.68,98.19,10.87,0.009231,14.34,0.00,0.00,0.00,28.96,980.60,0.22,152.87,234.55,3.30,9.00,234.17,6.63,9.02,,,,0.16,0.30,2.38,0.37,0.68,5.32,0.37,0.63,5.22,0.92,4.12,6.64,,,,,2460841.66,0.009401,14.82
6/6/2012 7:45 AM,13.84,13.93,13.66,56.90,57.07,56.58,0.09,-0.18,12.18,53.92,19.63,91.19,10.74,0.009158,14.23,0.00,0.00,0.00,28.96,980.59,0.28,195.54,20.21,26.20,20.16,10.53,14.04,19.92,,,,0.38,1.27,2.53,0.86,2.85,5.67,0.75,2.45,5.56,4.35,7.10,8.70,,,,,2458418.94,0.010051,15.84
6/6/2012 8:00 AM,15.01,14.63,13.92,59.01,58.34,57.05,-0.37,-1.09,11.51,52.72,19.58,80.84,10.24,0.008762,13.62,0.00,0.00,0.00,28.96,980.65,0.36,249.18,123.50,96.90,38.06,119.67,99.31,37.92,,,,0.35,0.35,0.96,0.79,0.78,2.15,0.63,0.61,2.07,2.98,3.43,7.56,,,,,2455640.48,0.010841,17.09
6/6/2012 8:15 AM,15.53,14.97,14.46,59.95,58.94,58.02,-0.56,-1.07,10.82,51.47,19.54,74.66,9.77,0.008365,13.02,0.00,0.00,0.00,28.96,980.86,0.45,315.05,123.19,99.57,22.78,123.56,114.38,28.97,,,,0.54,0.22,0.41,1.21,0.50,0.91,1.14,0.48,0.69,2.75,1.83,3.21,,,,,2454408.18,0.011206,17.67
6/6/2012 8:30 AM,15.87,15.45,15.07,60.57,59.81,59.12,-0.43,-0.81,10.65,51.17,19.52,72.21,9.65,0.008274,12.88,0.00,0.00,0.00,28.97,980.98,0.56,390.58,112.15,96.84,71.14,109.60,103.17,78.12,,,,0.34,0.37,0.85,0.75,0.82,1.90,0.61,0.76,1.24,2.29,2.52,4.12,,,,,2453577.62,0.011459,18.07
6/6/2012 8:45 AM,16.80,16.31,15.97,62.23,61.35,60.74,-0.49,-0.83,11.14,52.05,19.50,70.37,9.94,0.008551,13.31,0.00,0.00,0.00,28.97,981.18,0.64,445.80,131.60,139.16,103.51,133.27,139.44,106.33,,,,1.14,1.07,0.92,2.54,2.40,2.07,2.26,2.22,1.87,5.04,4.35,3.89,,,,,2451392.44,0.012150,19.17
6/6/2012 9:00 AM,17.29,16.85,16.23,63.12,62.33,61.22,-0.43,-1.05,11.31,52.36,19.49,69.04,10.05,0.008654,13.47,0.00,0.00,0.00,28.98,981.40,0.70,485.75,101.45,89.21,54.23,82.45,91.53,56.47,,,,0.60,0.55,0.79,1.34,1.23,1.77,0.61,0.57,1.33,4.58,6.87,5.95,,,,,2450226.74,0.012534,19.78
6/6/2012 9:15 AM,17.80,17.41,16.57,64.04,63.33,61.83,-0.39,-1.23,11.12,52.02,19.48,66.03,9.91,0.008546,13.30,0.00,0.00,0.00,28.99,981.63,0.77,535.47,49.65,68.64,52.70,64.30,71.16,51.32,,,,0.77,0.56,0.82,1.72,1.26,1.84,1.22,1.15,1.76,4.58,5.04,4.12,,,,,2449008.91,0.012943,20.43
6/6/2012 9:30 AM,18.63,17.99,17.23,65.54,64.39,63.01,-0.64,-1.40,11.37,52.46,19.48,63.74,10.05,0.008691,13.53,0.00,0.00,0.00,28.99,981.75,0.84,586.92,124.69,110.36,70.99,107.13,97.40,69.17,,,,1.23,1.13,1.15,2.75,2.53,2.58,2.34,2.32,2.47,7.79,6.87,7.10,,,,,2447034.52,0.013637,21.52
6/6/2012 9:45 AM,19.15,18.52,17.78,66.47,65.34,64.00,-0.62,-1.37,11.66,52.98,19.49,62.93,10.22,0.008863,13.79,0.00,0.00,0.00,28.99,981.76,0.91,636.85,100.26,97.91,68.28,100.46,97.69,68.94,,,,1.91,2.10,1.80,4.27,4.71,4.02,4.05,4.57,3.82,9.85,8.01,7.10,,,,,2445806.06,0.014085,22.23
6/6/2012 10:00 AM,20.03,19.26,18.40,68.06,66.67,65.13,-0.77,-1.63,11.91,53.44,19.50,60.62,10.37,0.009020,14.03,0.00,0.00,0.00,28.99,981.81,0.99,688.96,95.56,82.90,63.86,95.14,84.00,64.86,,,,2.15,2.40,2.12,4.80,5.37,4.75,4.50,5.15,4.56,11.68,10.08,9.39,,,,,2443701.97,0.014882,23.49
6/6/2012 10:15 AM,20.25,19.59,18.79,68.45,67.26,65.82,-0.66,-1.46,11.70,53.07,19.53,59.00,10.23,0.008899,13.85,0.00,0.00,0.00,28.99,981.79,1.05,728.71,95.59,85.94,65.15,94.54,87.04,66.55,,,,2.54,2.94,2.55,5.68,6.57,5.70,5.47,6.40,5.53,10.99,12.82,10.53,,,,,2443192.68,0.015081,23.80
6/6/2012 10:30 AM,20.86,20.23,19.11,69.55,68.41,66.40,-0.63,-1.75,12.05,53.70,19.58,58.19,10.45,0.009113,14.18,0.00,0.00,0.00,28.99,981.84,1.10,768.43,90.02,63.91,44.00,92.53,68.18,42.55,,,,1.56,1.64,2.39,3.48,3.67,5.35,3.06,3.22,5.13,10.53,10.53,10.53,,,,,2441743.75,0.015660,24.72
6/6/2012 10:45 AM,21.00,20.29,19.43,69.80,68.52,66.98,-0.71,-1.57,11.46,52.63,19.65,55.48,10.05,0.008763,13.64,0.00,0.00,0.00,28.99,981.83,1.16,811.48,85.55,74.66,48.55,92.15,76.78,48.38,,,,2.09,2.49,2.27,4.68,5.58,5.07,3.09,3.89,4.27,9.85,9.62,10.30,,,,,2441412.25,0.015795,24.93
6/6/2012 11:00 AM,21.47,20.88,20.00,70.65,69.58,67.99,-0.59,-1.47,11.14,52.06,19.72,52.80,9.83,0.008584,13.37,0.00,0.00,0.00,28.99,981.79,1.22,851.06,99.04,79.67,42.91,105.43,75.91,43.37,,,,1.45,1.30,1.83,3.25,2.91,4.09,2.72,2.38,3.28,11.91,11.45,13.05,,,,,2440294.10,0.016258,25.66
6/6/2012 11:15 AM,21.82,21.32,20.34,71.27,70.37,68.61,-0.50,-1.48,10.59,51.06,19.80,49.84,9.47,0.008276,12.89,0.00,0.00,0.00,28.99,981.82,1.15,803.89,79.62,46.55,29.28,81.58,44.67,25.95,,,,1.61,1.94,2.94,3.59,4.33,6.58,1.99,3.23,5.96,10.99,11.22,13.51,,,,,2439472.07,0.016606,26.21
6/6/2012 11:30 AM,22.20,21.58,20.58,71.95,70.84,69.04,-0.62,-1.62,10.07,50.13,19.89,47.08,9.15,0.008003,12.47,0.00,0.00,0.00,28.99,981.86,1.17,814.65,42.45,60.32,46.71,56.74,54.58,42.62,,,,2.07,2.48,3.10,4.62,5.55,6.94,2.77,4.12,6.29,12.59,12.59,16.49,,,,,2438569.66,0.016997,26.83
6/6/2012 11:45 AM,22.00,21.47,20.55,71.61,70.64,69.00,-0.54,-1.45,9.92,49.86,19.99,47.13,9.06,0.007920,12.34,0.00,0.00,0.00,28.99,981.77,0.74,515.81,65.21,34.91,37.80,71.30,35.30,36.32,,,,1.24,2.56,3.98,2.77,5.73,8.91,1.90,5.18,8.60,7.79,14.20,14.43,,,,,2439026.63,0.016803,26.52
6/6/2012 12:00 PM,22.48,21.82,20.86,72.47,71.28,69.56,-0.66,-1.62,9.72,49.49,20.10,45.18,8.93,0.007816,12.18,0.00,0.00,0.00,28.99,981.75,1.40,978.90,93.82,81.53,65.35,93.87,83.27,66.20,,,,3.21,3.14,3.16,7.17,7.02,7.08,6.72,6.53,6.77,14.43,13.97,15.34,,,,,2437892.37,0.017296,27.30
6/6/2012 12:15 PM,22.91,22.06,21.07,73.23,71.71,69.93,-0.84,-1.83,9.60,49.28,20.21,43.72,8.85,0.007759,12.10,0.00,0.00,0.00,28.99,981.73,1.48,1032.02,97.48,78.41,61.74,96.72,81.52,63.85,,,,3.38,3.48,3.81,7.55,7.78,8.51,7.18,7.21,7.89,16.03,16.26,16.03,,,,,2436887.81,0.017746,28.01
6/6/2012 12:30 PM,22.71,21.96,21.10,72.89,71.53,69.98,-0.75,-1.62,9.19,48.54,20.32,43.00,8.62,0.007545,11.77,0.00,0.00,0.00,28.99,981.80,1.56,1085.79,88.98,54.95,43.92,85.96,54.44,43.47,,,,1.90,2.52,2.50,4.25,5.63,5.59,3.08,4.53,5.16,10.53,14.20,12.82,,,,,2437339.83,0.017541,27.69
6/6/2012 12:45 PM,22.94,22.26,21.21,73.29,72.07,70.18,-0.68,-1.73,9.58,49.25,20.43,43.59,8.85,0.007758,12.09,0.00,0.00,0.00,28.99,981.80,1.12,783.10,59.57,41.98,19.52,52.88,37.94,27.19,,,,1.60,2.28,2.66,3.58,5.09,5.95,2.25,4.30,5.41,11.91,13.51,16.49,,,,,2436805.10,0.017786,28.07
6/6/2012 1:00 PM,22.62,22.16,21.29,72.72,71.89,70.32,-0.46,-1.33,8.97,48.14,20.55,42.62,8.50,0.007435,11.60,0.00,0.00,0.00,28.99,981.85,0.63,440.53,40.99,30.34,21.06,40.92,29.67,21.05,,,,1.44,2.21,3.11,3.21,4.94,6.94,2.35,4.46,6.69,7.56,10.53,11.22,,,,,2437565.16,0.017440,27.53
6/6/2012 1:15 PM,22.62,22.27,21.47,72.71,72.09,70.64,-0.35,-1.15,9.30,48.73,20.68,43.59,8.69,0.007605,11.86,0.00,0.00,0.00,28.99,981.74,0.96,672.77,331.86,351.45,353.77,343.57,357.31,354.98,,,,1.40,2.11,3.05,3.13,4.72,6.82,2.34,4.04,6.36,10.30,12.14,13.05,,,,,2437572.92,0.017438,27.52
6/6/2012 1:30 PM,23.19,22.67,21.64,73.74,72.80,70.96,-0.52,-1.55,9.48,49.07,20.80,42.67,8.78,0.007706,12.01,0.00,0.00,0.00,28.99,981.59,1.44,1007.17,30.16,27.81,25.06,42.93,29.78,21.82,,,,1.94,2.35,2.57,4.34,5.25,5.75,2.48,3.64,4.63,10.76,10.76,10.99,,,,,2436212.79,0.018059,28.50
6/6/2012 1:45 PM,23.81,23.11,21.95,74.86,73.60,71.50,-0.70,-1.86,9.57,49.23,20.91,41.38,8.83,0.007763,12.10,0.00,0.00,0.00,28.99,981.60,1.59,1105.50,38.58,27.66,13.84,51.22,32.42,14.38,,,,1.25,1.83,2.48,2.80,4.09,5.55,1.72,3.01,5.08,10.30,11.45,13.05,,,,,2434739.09,0.018748,29.59
6/6/2012 2:00 PM,23.69,22.83,21.82,74.65,73.10,71.28,-0.86,-1.87,8.99,48.17,21.02,40.04,8.49,0.007457,11.63,0.00,0.00,0.00,28.99,981.63,1.57,1096.94,84.23,63.58,23.18,76.99,54.87,16.89,,,,1.45,2.13,2.50,3.24,4.77,5.60,2.70,4.26,5.27,8.47,13.28,11.45,,,,,2435019.35,0.018614,29.38
6/6/2012 2:15 PM,24.04,23.36,22.22,75.26,74.04,71.99,-0.68,-1.82,9.31,48.76,21.14,40.10,8.66,0.007621,11.88,0.00,0.00,0.00,28.99,981.60,1.19,830.29,79.60,61.68,26.18,84.95,56.58,26.29,,,,1.64,1.53,2.51,3.66,3.43,5.61,3.20,2.84,4.92,11.45,10.08,10.99,,,,,2434203.14,0.019005,29.99
6/6/2012 2:30 PM,23.42,22.92,22.19,74.16,73.26,71.94,-0.50,-1.24,8.63,47.54,21.28,39.76,8.30,0.007281,11.36,0.00,0.00,0.00,28.98,981.51,0.97,673.77,48.54,38.39,27.21,45.97,34.13,27.06,,,,1.24,1.70,2.36,2.76,3.80,5.29,2.25,3.41,5.10,9.39,11.22,9.62,,,,,2435658.50,0.018316,28.90
6/6/2012 2:45 PM,23.16,22.86,22.00,73.69,73.15,71.60,-0.30,-1.16,9.33,48.79,21.42,42.36,8.71,0.007643,11.91,0.00,0.00,0.00,28.98,981.35,0.83,575.84,314.06,325.51,336.91,326.09,340.34,342.32,,,,1.36,1.89,2.40,3.04,4.23,5.36,2.23,3.61,5.06,8.01,11.68,10.08,,,,,2436279.36,0.018035,28.45
6/6/2012 3:00 PM,24.36,23.69,22.74,75.85,74.64,72.93,-0.67,-1.62,9.31,48.76,21.56,39.37,8.66,0.007630,11.89,0.00,0.00,0.00,28.97,981.22,1.46,1016.51,111.72,97.98,44.63,107.27,83.34,46.41,,,,1.65,1.41,1.50,3.69,3.15,3.35,2.69,2.30,2.57,10.08,8.24,10.99,,,,,2433436.12,0.019383,30.58
6/6/2012 3:15 PM,24.02,23.51,22.64,75.24,74.31,72.76,-0.52,-1.38,8.20,46.76,21.68,37.25,8.05,0.007077,11.04,0.00,0.00,0.00,28.98,981.31,1.25,873.95,14.14,15.40,8.41,6.36,2.09,3.74,,,,1.44,1.90,2.16,3.22,4.26,4.83,1.22,2.82,4.38,9.16,10.76,11.91,,,,,2434229.38,0.018996,29.97
6/6/2012 3:30 PM,24.63,23.90,22.80,76.33,75.02,73.04,-0.73,-1.83,8.65,47.57,21.80,37.07,8.29,0.007304,11.39,0.00,0.00,0.00,28.98,981.27,1.41,986.34,84.92,89.72,25.13,86.90,64.81,23.84,,,,1.14,1.25,1.61,2.56,2.79,3.60,1.60,2.10,3.25,6.64,8.24,8.01,,,,,2432804.43,0.019694,31.07
6/6/2012 3:45 PM,24.69,23.80,22.88,76.45,74.85,73.18,-0.89,-1.81,7.82,46.07,21.91,34.89,7.83,0.006900,10.77,0.00,0.00,0.00,28.97,981.25,1.34,933.55,96.68,80.55,62.45,98.54,80.84,62.97,,,,1.74,1.86,1.75,3.90,4.15,3.92,3.53,3.88,3.71,8.70,8.47,7.56,,,,,2432640.26,0.019775,31.20
6/6/2012 4:00 PM,24.73,24.06,22.93,76.52,75.30,73.28,-0.68,-1.80,8.56,47.41,22.03,36.64,8.24,0.007260,11.32,0.00,0.00,0.00,28.98,981.26,0.89,618.02,90.28,55.76,20.00,87.08,37.73,22.75,,,,0.94,1.16,1.94,2.10,2.61,4.33,1.07,2.23,3.89,7.56,9.62,9.16,,,,,2432548.07,0.019825,31.28
6/6/2012 4:15 PM,23.69,23.40,22.63,74.65,74.12,72.74,-0.30,-1.06,9.40,48.91,22.14,41.17,8.72,0.007668,11.95,0.00,0.00,0.00,28.97,981.19,0.79,550.52,6.97,14.81,10.21,6.67,15.06,8.91,,,,1.03,1.49,2.30,2.30,3.32,5.15,2.02,3.04,4.88,4.81,6.87,7.33,,,,,2435014.49,0.018624,29.38
6/6/2012 4:30 PM,24.29,23.83,22.93,75.73,74.89,73.27,-0.47,-1.37,8.44,47.20,22.24,37.27,8.18,0.007199,11.22,0.00,0.00,0.00,28.97,981.03,1.15,800.57,335.66,349.00,344.46,329.08,346.39,344.91,,,,1.11,1.48,1.89,2.47,3.32,4.24,1.71,2.87,3.83,6.64,8.01,7.56,,,,,2433590.44,0.019310,30.46
6/6/2012 4:45 PM,24.76,24.25,23.34,76.57,75.65,74.02,-0.51,-1.42,7.95,46.31,22.32,35.07,7.90,0.006964,10.86,0.00,0.00,0.00,28.97,981.08,1.07,743.72,205.91,255.04,302.44,214.80,277.36,344.72,,,,0.96,0.90,1.00,2.15,2.02,2.24,0.82,0.74,0.11,5.50,6.64,6.64,,,,,2432482.34,0.019857,31.32
6/6/2012 5:00 PM,24.85,24.18,23.36,76.73,75.53,74.05,-0.67,-1.49,7.16,44.89,22.39,33.08,7.49,0.006604,10.31,0.00,0.00,0.00,28.97,981.14,1.17,813.60,101.82,101.00,82.06,101.25,100.93,86.70,,,,1.42,1.61,1.57,3.18,3.59,3.51,2.71,3.29,3.31,7.56,7.79,10.99,,,,,2432273.12,0.019961,31.49
6/6/2012 5:15 PM,24.12,23.87,23.18,75.41,74.97,73.72,-0.25,-0.94,7.79,46.01,22.46,36.07,7.83,0.006885,10.74,0.00,0.00,0.00,28.98,981.34,0.41,286.72,46.30,42.54,45.65,43.73,40.69,39.73,,,,0.99,1.52,2.05,2.21,3.39,4.58,1.95,3.10,3.64,6.41,7.10,8.70,,,,,2434005.39,0.019105,30.14
6/6/2012 5:30 PM,23.67,23.44,22.88,74.61,74.20,73.19,-0.23,-0.79,9.93,49.88,22.52,42.77,9.04,0.007948,12.38,0.00,0.00,0.00,28.98,981.41,0.26,181.70,349.19,8.28,8.12,350.40,12.19,8.48,,,,0.33,0.82,1.51,0.74,1.84,3.37,0.61,1.72,3.05,2.75,3.66,4.81,,,,,2435072.43,0.018591,29.33
6/6/2012 5:45 PM,23.54,23.44,22.96,74.38,74.18,73.32,-0.11,-0.59,10.97,51.74,22.57,46.16,9.68,0.008512,13.25,0.00,0.00,0.00,28.98,981.42,0.37,256.99,328.14,343.40,347.29,329.83,341.85,346.99,,,,0.71,1.20,2.08,1.59,2.69,4.65,1.47,2.53,4.60,2.98,4.81,5.95,,,,,2435375.74,0.018449,29.11
6/6/2012 6:00 PM,22.82,23.41,22.91,73.07,74.13,73.23,0.59,0.09,12.07,53.72,22.59,51.93,10.42,0.009155,14.24,0.00,0.00,0.00,28.98,981.45,0.19,134.67,340.61,344.65,341.38,338.47,343.73,340.76,,,,0.75,1.35,1.81,1.68,3.01,4.05,1.58,2.98,4.03,4.12,9.39,10.99,,,,,2437092.61,0.017661,27.87
6/6/2012 6:15 PM,21.86,23.22,23.02,71.35,73.80,73.43,1.36,1.15,13.14,55.64,22.61,58.81,11.18,0.009796,15.22,0.00,0.00,0.00,28.98,981.44,0.19,129.57,327.13,341.01,339.95,330.90,340.79,339.82,,,,0.36,1.02,1.74,0.80,2.27,3.89,0.79,2.27,3.88,1.60,3.21,4.58,,,,,2439360.21,0.016660,26.29
6/6/2012 6:30 PM,21.50,23.34,22.95,70.70,74.01,73.31,1.84,1.45,13.38,56.08,22.63,61.07,11.36,0.009948,15.45,0.00,0.00,0.00,28.98,981.39,0.16,109.59,315.19,335.55,340.73,316.82,335.79,340.30,,,,0.46,1.39,2.28,1.03,3.11,5.09,0.98,3.10,5.06,2.06,6.64,7.56,,,,,2440228.89,0.016292,25.71
6/6/2012 6:45 PM,21.98,22.81,22.80,71.57,73.06,73.05,0.83,0.82,12.54,54.58,22.63,56.20,10.76,0.009425,14.65,0.00,0.00,0.00,28.98,981.46,0.19,135.33,330.14,341.30,351.00,332.34,341.52,351.16,,,,0.90,2.01,3.25,2.01,4.49,7.26,1.93,4.45,7.16,4.35,6.64,8.24,,,,,2439079.32,0.016782,26.48
6/6/2012 7:00 PM,22.42,22.83,22.83,72.36,73.09,73.10,0.41,0.41,11.66,52.98,22.62,51.58,10.14,0.008889,13.83,0.00,0.00,0.00,28.98,981.55,0.26,182.09,332.75,346.30,0.77,334.06,346.67,359.77,,,,1.01,2.03,3.19,2.25,4.53,7.13,2.15,4.41,6.59,4.81,6.87,13.05,,,,,2438037.25,0.017234,27.20
6/6/2012 7:15 PM,21.89,22.79,22.69,71.41,73.03,72.84,0.90,0.80,12.03,53.66,22.60,54.60,10.41,0.009108,14.17,0.00,0.00,0.00,28.99,981.77,0.14,96.42,326.13,348.14,6.02,325.92,348.18,5.89,,,,0.79,1.93,2.40,1.77,4.31,5.37,1.74,4.19,5.10,2.75,5.50,7.10,,,,,2439292.67,0.016683,26.33
6/6/2012 7:30 PM,21.57,22.70,22.56,70.83,72.86,72.61,1.12,0.99,12.68,54.82,22.58,58.12,10.86,0.009502,14.77,0.00,0.00,0.00,28.99,981.89,0.12,86.49,333.48,2.77,8.36,335.06,3.46,9.02,,,,0.71,2.32,3.65,1.60,5.19,8.16,1.54,4.76,8.03,3.21,7.79,10.99,,,,,2440046.54,0.016361,25.83
6/6/2012 7:45 PM,21.66,22.24,22.31,70.99,72.02,72.15,0.57,0.65,12.42,54.35,22.56,56.79,10.67,0.009338,14.52,0.00,0.00,0.00,29.00,981.99,0.09,65.57,7.11,16.57,15.92,4.77,16.08,15.92,,,,0.33,1.90,4.25,0.75,4.26,9.50,0.63,4.06,9.49,2.52,7.10,11.22,,,,,2439838.93,0.016447,25.97
6/6/2012 8:00 PM,21.45,22.00,22.27,70.60,71.61,72.08,0.56,0.82,12.61,54.70,22.54,58.28,10.82,0.009454,14.70,0.00,0.00,0.00,29.00,982.16,0.06,44.91,2.91,23.96,17.60,6.09,22.99,17.55,,,,0.26,1.56,4.18,0.58,3.48,9.35,0.52,3.41,9.34,2.06,9.85,19.01,,,,,2440350.82,0.016228,25.62
6/6/2012 8:15 PM,20.70,21.83,22.18,69.26,71.30,71.93,1.13,1.48,12.91,55.24,22.52,62.26,11.05,0.009638,14.99,0.00,0.00,0.00,29.00,982.23,0.04,29.44,330.96,15.74,15.41,335.27,14.84,15.38,,,,0.37,2.00,4.35,0.83,4.47,9.72,0.68,4.36,9.70,2.06,6.64,10.53,,,,,2442119.25,0.015506,24.49
6/6/2012 8:30 PM,20.42,21.72,22.28,68.76,71.09,72.10,1.29,1.86,13.28,55.90,22.49,64.79,11.32,0.009868,15.34,0.00,0.00,0.00,29.00,982.22,0.02,12.48,331.20,15.65,16.18,329.41,15.39,15.96,,,,0.39,1.87,4.27,0.88,4.18,9.55,0.84,4.03,9.51,2.06,8.24,10.99,,,,,2442784.10,0.015236,24.06
6/6/2012 8:45 PM,20.03,21.51,22.22,68.06,70.72,72.00,1.48,2.19,12.97,55.35,22.45,65.00,11.11,0.009666,15.03,0.00,0.00,0.00,29.00,982.24,0.00,2.40,341.77,16.65,19.88,335.87,16.76,19.90,,,,0.60,1.90,4.77,1.33,4.25,10.68,1.21,4.22,10.67,2.29,6.18,11.68,,,,,2443706.90,0.014873,23.49
6/6/2012 9:00 PM,19.89,21.24,21.94,67.80,70.23,71.50,1.35,2.05,12.73,54.92,22.41,64.56,10.94,0.009515,14.80,0.00,0.00,0.00,29.01,982.27,0.00,-0.85,315.49,7.00,6.58,313.62,6.37,6.51,,,,0.79,1.72,4.83,1.77,3.85,10.81,1.73,3.43,10.76,2.98,8.01,21.53,,,,,2444047.13,0.014742,23.28
6/6/2012 9:15 PM,19.41,20.93,21.86,66.93,69.67,71.35,1.52,2.45,12.70,54.87,22.37,66.37,10.94,0.009494,14.77,0.00,0.00,0.00,29.00,982.18,0.00,-1.25,353.98,13.25,4.21,337.89,13.23,4.18,,,,0.51,1.86,4.99,1.14,4.16,11.15,0.99,3.92,11.05,2.29,6.64,12.14,,,,,2445193.17,0.014306,22.59
6/6/2012 9:30 PM,19.06,20.70,21.61,66.31,69.25,70.90,1.63,2.55,12.99,55.39,22.31,69.11,11.16,0.009675,15.04,0.00,0.00,0.00,29.00,982.16,0.00,-1.20,8.54,16.12,9.71,358.37,15.95,9.72,,,,0.43,1.95,5.24,0.97,4.36,11.72,0.84,4.30,11.71,1.83,6.87,12.82,,,,,2446013.72,0.014001,22.11
6/6/2012 9:45 PM,18.66,20.37,21.13,65.59,68.66,70.03,1.70,2.47,13.26,55.87,22.25,72.08,11.36,0.009842,15.30,0.00,0.00,0.00,29.00,982.24,0.00,-1.24,66.46,27.78,13.60,62.15,27.76,13.58,,,,0.02,1.56,5.39,0.04,3.49,12.06,0.04,3.44,12.04,0.92,6.64,14.88,,,,,2446958.10,0.013655,21.56
6/6/2012 10:00 PM,18.34,19.32,20.52,65.01,66.78,68.94,0.98,2.18,13.76,56.76,22.18,75.97,11.74,0.010167,15.80,0.00,0.00,0.00,29.01,982.31,0.00,-1.30,55.98,72.84,23.78,56.99,73.58,23.67,,,,0.45,0.76,4.26,1.02,1.70,9.52,0.81,1.60,9.47,2.06,5.27,24.96,,,,,2447722.54,0.013382,21.13
6/6/2012 10:15 PM,17.95,18.94,20.27,64.31,66.09,68.48,0.99,2.32,13.24,55.82,22.11,75.23,11.37,0.009823,15.27,0.00,0.00,0.00,29.01,982.39,0.00,-1.30,317.57,77.74,23.35,322.97,82.96,23.42,,,,0.41,0.13,3.63,0.92,0.30,8.11,0.80,0.30,8.07,1.83,1.60,10.99,,,,,2448652.85,0.013057,20.62
6/6/2012 10:30 PM,17.57,18.63,19.89,63.62,65.54,67.81,1.07,2.33,13.10,55.58,22.04,76.36,11.28,0.009729,15.13,0.00,0.00,0.00,29.02,982.62,0.00,-1.36,353.04,61.34,32.53,353.00,47.82,32.21,,,,0.34,0.20,2.60,0.76,0.45,5.82,0.72,0.45,5.79,1.83,1.83,8.24,,,,,2449561.36,0.012740,20.13
6/6/2012 10:45 PM,17.22,18.50,19.79,62.99,65.30,67.62,1.28,2.57,12.85,55.14,21.96,76.80,11.11,0.009570,14.89,0.00,0.00,0.00,29.02,982.74,0.00,-1.56,26.41,60.79,33.31,22.37,60.80,33.23,,,,0.40,0.64,3.30,0.90,1.44,7.37,0.73,1.42,7.35,2.29,2.52,9.16,,,,,2450389.55,0.012463,19.69
6/6/2012 11:00 PM,17.06,18.02,19.62,62.71,64.43,67.31,0.96,2.56,13.53,56.35,21.87,81.09,11.62,0.010009,15.57,0.00,0.00,0.00,29.02,982.91,0.00,-1.38,339.31,75.12,33.19,21.07,78.65,33.02,,,,0.45,0.69,3.55,1.00,1.54,7.94,0.82,1.47,7.92,2.75,4.35,16.49,,,,,2450762.72,0.012338,19.50
6/6/2012 11:15 PM,16.61,17.80,19.49,61.89,64.04,67.08,1.20,2.88,13.09,55.56,21.79,81.06,11.31,0.009717,15.12,0.00,0.00,0.00,29.03,983.07,0.00,-1.60,39.08,72.26,32.48,21.87,70.23,32.38,,,,0.28,0.79,4.05,0.62,1.76,9.06,0.58,1.70,9.02,1.37,3.21,13.51,,,,,2451843.18,0.011986,18.94
6/6/2012 11:30 PM,16.64,17.57,19.27,61.96,63.63,66.68,0.93,2.62,13.35,56.02,21.71,82.27,11.49,0.009878,15.37,0.00,0.00,0.00,29.04,983.32,0.00,-1.36,7.75,64.84,34.07,6.27,62.36,33.83,,,,0.51,0.54,3.41,1.14,1.20,7.63,1.10,1.15,7.59,2.06,2.52,10.53,,,,,2451755.75,0.012007,18.98
6/6/2012 11:45 PM,16.09,17.63,19.30,60.95,63.74,66.74,1.55,3.21,12.79,55.02,21.62,82.14,11.10,0.009514,14.82,0.00,0.00,0.00,29.04,983.47,0.00,-1.31,21.23,59.36,22.20,1.72,49.48,22.25,,,,0.27,0.60,4.46,0.60,1.34,9.98,0.51,1.28,9.93,2.06,2.98,13.05,,,,,2453078.43,0.011588,18.32
6/7/2012,15.87,17.07,18.90,60.57,62.73,66.02,1.20,3.03,13.05,55.50,21.54,84.70,11.30,0.009681,15.07,0.00,0.00,0.00,29.05,983.62,0.00,-1.50,304.86,100.95,23.30,330.63,99.29,23.23,,,,0.23,0.53,3.54,0.50,1.19,7.91,0.45,1.18,7.87,1.37,2.06,20.15,,,,,2453580.10,0.011428,18.07
6/7/2012 12:15 AM,15.80,17.30,18.60,60.43,63.15,65.48,1.51,2.80,13.10,55.58,21.46,85.38,11.34,0.009707,15.12,0.00,0.00,0.00,29.05,983.74,0.00,-1.49,317.88,64.15,29.39,314.84,57.82,29.27,,,,0.42,0.53,2.73,0.93,1.18,6.10,0.76,1.12,6.06,1.37,2.75,9.62,,,,,2453763.86,0.011371,17.98
6/7/2012 12:30 AM,15.25,16.64,18.42,59.45,61.96,65.15,1.40,3.17,12.91,55.24,21.38,87.34,11.22,0.009585,14.93,0.00,0.00,0.00,29.05,983.92,0.00,-1.97,310.89,65.38,33.49,302.45,46.87,33.40,,,,0.32,0.06,2.34,0.71,0.14,5.23,0.58,0.13,5.20,1.60,1.37,7.33,,,,,2455067.47,0.010974,17.36
6/7/2012 12:45 AM,15.02,16.22,18.44,59.04,61.20,65.19,1.20,3.42,13.03,55.46,21.29,89.34,11.32,0.009661,15.05,0.00,0.00,0.00,29.06,983.97,0.00,-1.43,267.37,65.56,43.60,262.94,0.00,43.28,,,,0.64,0.00,2.41,1.43,0.00,5.38,1.37,0.00,5.37,2.29,0.00,7.10,,,,,2455608.16,0.010813,17.11
6/7/2012 1:00 AM,15.13,16.32,18.53,59.23,61.38,65.35,1.19,3.40,12.81,55.06,21.21,87.41,11.15,0.009521,14.83,0.00,0.00,0.00,29.05,983.90,0.00,-1.84,342.27,17.80,39.26,308.08,20.87,38.22,,,,0.52,0.13,3.00,1.16,0.29,6.70,0.96,0.28,6.66,4.35,2.29,10.53,,,,,2455347.30,0.010892,17.23
6/7/2012 1:15 AM,14.49,16.00,18.32,58.08,60.79,64.98,1.51,3.83,12.69,54.84,21.13,90.36,11.08,0.009442,14.71,0.00,0.00,0.00,29.05,983.79,0.00,-1.65,324.80,40.28,31.60,291.15,34.66,31.58,,,,0.08,0.59,3.36,0.18,1.31,7.51,0.18,1.13,7.49,1.14,2.75,10.08,,,,,2456872.73,0.010449,16.53
6/7/2012 1:30 AM,14.79,15.64,18.03,58.62,60.15,64.46,0.85,3.24,13.06,55.51,21.06,90.81,11.34,0.009678,15.07,0.00,0.00,0.00,29.05,983.77,0.00,-1.70,296.72,79.31,36.99,301.95,83.75,36.87,,,,0.22,0.27,3.00,0.49,0.61,6.71,0.47,0.60,6.69,1.60,2.06,8.93,,,,,2456155.22,0.010657,16.85
6/7/2012 1:45 AM,14.34,15.48,18.13,57.81,59.87,64.64,1.14,3.80,12.83,55.10,20.98,92.10,11.19,0.009530,14.85,0.00,0.00,0.00,29.05,983.83,0.00,-1.71,320.22,78.51,40.45,294.00,0.00,40.21,,,,0.24,0.00,3.09,0.55,0.00,6.91,0.48,0.00,6.89,1.37,0.00,9.62,,,,,2457228.67,0.010348,16.37
6/7/2012 2:00 AM,14.37,15.44,18.07,57.86,59.79,64.52,1.07,3.70,13.03,55.45,20.90,93.10,11.33,0.009653,15.04,0.00,0.00,0.00,29.05,983.93,0.00,-1.36,311.63,30.32,45.62,313.44,18.54,45.18,,,,0.30,0.17,2.86,0.67,0.39,6.39,0.66,0.38,6.37,2.52,1.60,9.62,,,,,2457153.42,0.010369,16.40
6/7/2012 2:15 AM,13.98,15.07,17.87,57.17,59.12,64.16,1.09,3.88,12.81,55.05,20.84,94.07,11.18,0.009512,14.82,0.00,0.00,0.00,29.05,983.86,0.00,-1.35,307.28,22.01,47.26,301.14,19.50,45.80,,,,0.21,0.13,2.65,0.46,0.30,5.92,0.45,0.27,5.88,1.37,1.83,8.01,,,,,2458074.35,0.010111,15.99
6/7/2012 2:30 AM,13.71,14.93,17.94,56.68,58.88,64.28,1.22,4.23,12.76,54.97,20.76,95.45,11.16,0.009484,14.78,0.00,0.00,0.00,29.05,983.83,0.00,-1.95,257.87,123.06,34.47,254.97,0.00,34.46,,,,0.55,0.00,3.04,1.23,0.00,6.80,1.18,0.00,6.79,2.06,0.00,8.24,,,,,2458717.62,0.009935,15.71
6/7/2012 2:45 AM,14.00,14.94,17.82,57.20,58.89,64.08,0.94,3.82,13.12,55.62,20.69,95.95,11.42,0.009714,15.13,0.00,0.00,0.00,29.05,983.85,0.00,-1.41,278.08,132.94,35.04,274.01,0.00,35.09,,,,0.36,0.00,2.80,0.81,0.00,6.26,0.81,0.00,6.24,2.29,0.00,9.39,,,,,2458034.71,0.010123,16.01
6/7/2012 3:00 AM,13.83,14.71,17.73,56.89,58.47,63.91,0.88,3.90,12.93,55.28,20.62,95.81,11.28,0.009592,14.94,0.00,0.00,0.00,29.05,983.84,0.00,-1.69,350.02,55.71,42.72,354.26,0.00,42.25,,,,0.12,0.00,2.68,0.28,0.00,6.00,0.28,0.00,5.97,1.14,0.00,14.66,,,,,2458438.15,0.010012,15.84
6/7/2012 3:15 AM,13.84,14.72,17.47,56.91,58.50,63.45,0.88,3.63,12.94,55.29,20.55,95.77,11.29,0.009596,14.95,0.00,0.00,0.00,29.05,983.80,0.00,-0.95,300.85,25.80,48.18,297.08,0.00,48.08,,,,0.11,0.00,2.56,0.25,0.00,5.73,0.24,0.00,5.73,1.37,0.00,7.56,,,,,2458407.43,0.010020,15.85
6/7/2012 3:30 AM,13.81,14.66,17.40,56.86,58.39,63.33,0.85,3.60,12.76,54.97,20.48,94.85,11.16,0.009485,14.78,0.00,0.00,0.00,29.05,983.76,0.00,-1.83,342.53,47.92,44.44,308.79,10.95,44.28,,,,0.06,0.06,3.11,0.12,0.13,6.95,0.07,0.13,6.94,0.92,1.37,8.24,,,,,2458481.37,0.010000,15.82
6/7/2012 3:45 AM,14.07,14.66,16.94,57.33,58.39,62.49,0.59,2.87,12.89,55.20,20.41,94.04,11.24,0.009566,14.90,0.00,0.00,0.00,29.05,983.77,0.00,-1.65,265.61,174.06,59.45,268.90,0.00,58.94,,,,0.90,0.00,1.41,2.01,0.00,3.15,1.94,0.00,3.10,2.98,0.00,6.41,,,,,2457856.62,0.010173,16.09
6/7/2012 4:00 AM,13.57,14.78,16.77,56.43,58.60,62.18,1.21,3.20,12.44,54.39,20.35,94.29,10.93,0.009284,14.47,0.00,0.00,0.00,29.05,983.83,0.00,-1.94,241.83,260.49,63.03,244.02,237.29,62.69,,,,0.63,0.56,1.24,1.40,1.25,2.77,1.33,1.24,2.70,3.43,2.52,7.33,,,,,2459045.84,0.009847,15.58
6/7/2012 4:15 AM,13.88,14.52,16.81,56.99,58.14,62.25,0.64,2.92,12.94,55.29,20.30,95.49,11.28,0.009595,14.95,0.00,0.00,0.00,29.05,983.88,0.00,-1.31,261.30,246.87,77.37,258.47,244.42,77.27,,,,0.46,0.44,1.62,1.03,0.98,3.63,0.99,0.97,3.62,2.29,2.29,5.04,,,,,2458302.49,0.010048,15.89
6/7/2012 4:30 AM,13.58,14.64,17.03,56.44,58.34,62.65,1.06,3.45,12.81,55.06,20.25,96.58,11.20,0.009514,14.82,0.00,0.00,0.00,29.06,983.96,0.00,-1.94,267.02,302.54,55.93,259.24,265.32,56.12,,,,0.73,0.33,1.10,1.63,0.74,2.46,1.24,0.54,2.45,2.98,2.52,3.89,,,,,2459024.98,0.009852,15.58
6/7/2012 4:45 AM,13.57,14.29,16.89,56.42,57.72,62.40,0.72,3.32,12.96,55.32,20.21,97.58,11.31,0.009603,14.96,0.00,0.00,0.00,29.06,984.04,0.00,-1.13,258.02,235.28,59.07,257.23,235.66,58.96,,,,0.57,0.47,1.05,1.27,1.05,2.36,1.26,1.04,2.34,2.06,2.52,4.35,,,,,2459055.62,0.009840,15.57
6/7/2012 5:00 AM,13.41,13.87,16.59,56.14,56.97,61.87,0.46,3.18,12.81,55.06,20.17,97.64,11.21,0.009512,14.82,0.00,0.00,0.00,29.06,984.14,0.00,-1.84,265.98,222.37,59.96,265.82,223.87,60.64,,,,0.40,0.82,1.04,0.88,1.83,2.33,0.87,1.81,2.31,1.60,3.21,4.58,,,,,2459420.15,0.009742,15.41
6/7/2012 5:15 AM,13.31,13.87,16.58,55.96,56.97,61.85,0.56,3.27,12.73,54.91,20.13,97.71,11.15,0.009455,14.74,0.00,0.00,0.00,29.06,984.21,0.00,-1.48,35.09,150.21,74.89,74.01,110.18,76.34,,,,0.12,0.15,2.12,0.27,0.34,4.73,0.17,0.25,4.70,1.14,1.83,7.10,,,,,2459660.99,0.009677,15.31
6/7/2012 5:30 AM,13.52,14.10,16.40,56.34,57.37,61.52,0.57,2.88,12.94,55.29,20.08,97.77,11.30,0.009590,14.95,0.00,0.00,0.00,29.07,984.36,0.00,-1.52,11.92,44.02,86.94,359.35,37.81,86.84,,,,0.59,0.36,2.67,1.33,0.81,5.96,0.62,0.63,5.95,2.29,1.83,7.56,,,,,2459162.78,0.009809,15.52
6/7/2012 5:45 AM,12.72,13.92,16.09,54.89,57.05,60.97,1.20,3.38,12.15,53.87,20.03,97.77,10.76,0.009097,14.19,0.00,0.00,0.00,29.07,984.57,0.00,-1.33,248.83,253.85,64.31,246.79,239.57,68.59,,,,0.82,1.11,1.13,1.83,2.49,2.54,1.67,2.28,2.49,3.43,4.35,5.95,,,,,2461077.02,0.009304,14.73
6/7/2012 6:00 AM,12.73,13.71,15.91,54.91,56.68,60.65,0.99,3.19,12.16,53.90,19.98,97.79,10.77,0.009104,14.20,0.00,0.00,0.00,29.08,984.68,0.00,-0.61,264.48,223.91,98.23,265.76,224.52,98.57,,,,0.87,1.34,1.53,1.95,3.00,3.42,1.81,2.98,3.37,5.27,8.01,5.50,,,,,2461048.92,0.009309,14.74
6/7/2012 6:15 AM,13.19,13.81,16.53,55.75,56.85,61.76,0.61,3.34,12.63,54.74,19.93,97.86,11.08,0.009393,14.65,0.00,0.00,0.00,29.07,984.62,0.00,1.87,28.32,342.67,81.95,26.80,21.12,81.52,,,,0.60,0.31,2.77,1.34,0.70,6.19,1.17,0.55,6.16,2.06,2.29,8.47,,,,,2459943.76,0.009598,15.19
6/7/2012 6:30 AM,13.34,13.91,17.00,56.02,57.03,62.61,0.56,3.66,12.78,55.01,19.87,97.89,11.19,0.009488,14.79,0.00,0.00,0.00,29.07,984.61,0.02,13.00,65.83,54.29,63.10,30.15,54.51,63.68,,,,0.38,0.77,2.06,0.85,1.73,4.60,0.77,1.67,4.58,2.52,2.75,8.01,,,,,2459587.08,0.009693,15.34
6/7/2012 6:45 AM,13.60,14.16,16.85,56.47,57.49,62.34,0.57,3.26,13.03,55.45,19.82,97.85,11.36,0.009641,15.03,0.00,0.00,0.00,29.08,984.67,0.03,23.53,56.75,57.80,55.03,48.25,57.35,54.78,,,,0.29,0.99,2.26,0.66,2.22,5.05,0.58,2.20,5.04,1.83,3.43,6.41,,,,,2458988.83,0.009853,15.60
6/7/2012 7:00 AM,13.95,14.16,16.82,57.11,57.50,62.28,0.21,2.87,13.37,56.06,19.78,97.81,11.60,0.009862,15.37,0.00,0.00,0.00,29.08,984.70,0.05,33.86,87.14,81.97,51.66,86.33,82.83,51.58,,,,0.59,1.01,3.01,1.33,2.26,6.74,1.32,2.25,6.74,2.52,5.72,10.30,,,,,2458144.49,0.010083,15.96
6/7/2012 7:15 AM,14.54,14.51,16.38,58.17,58.13,61.49,-0.02,1.84,13.29,55.91,19.73,93.73,11.52,0.009812,15.29,0.00,0.00,0.00,29.08,984.79,0.11,74.46,114.13,80.73,49.83,105.03,80.79,49.70,,,,0.41,0.69,3.32,0.92,1.55,7.43,0.88,1.50,7.42,2.29,2.75,9.62,,,,,2456754.71,0.010473,16.58
6/7/2012 7:30 AM,15.27,15.24,16.60,59.48,59.44,61.88,-0.03,1.33,12.81,55.06,19.69,86.64,11.14,0.009508,14.83,0.00,0.00,0.00,29.08,984.95,0.23,160.94,93.90,72.86,47.98,93.87,73.10,47.84,,,,0.79,0.41,3.67,1.78,0.91,8.20,1.76,0.87,8.19,3.21,2.52,10.53,,,,,2455020.60,0.010977,17.38
6/7/2012 7:45 AM,16.23,15.85,16.46,61.21,60.54,61.63,-0.37,0.23,12.72,54.90,19.65,81.05,11.05,0.009459,14.76,0.00,0.00,0.00,29.09,985.05,0.34,236.04,153.14,125.94,47.90,151.43,126.32,46.99,,,,0.70,0.54,2.64,1.56,1.20,5.91,1.34,1.15,5.87,2.98,3.21,9.85,,,,,2452736.65,0.011674,18.49
6/7/2012 8:00 AM,16.96,16.52,16.46,62.52,61.74,61.62,-0.44,-0.50,12.30,54.13,19.62,75.26,10.72,0.009198,14.36,0.00,0.00,0.00,29.09,985.23,0.42,289.84,111.36,103.87,63.65,119.15,108.76,64.31,,,,0.49,0.72,1.64,1.11,1.60,3.66,0.99,1.53,3.60,2.75,3.89,12.82,,,,,2451010.56,0.012225,19.36
6/7/2012 8:15 AM,17.37,17.18,16.71,63.26,62.93,62.08,-0.19,-0.66,11.98,53.56,19.60,71.78,10.49,0.009006,14.06,0.00,0.00,0.00,29.10,985.40,0.46,319.91,23.13,51.35,59.90,23.74,45.31,61.47,,,,0.56,1.02,1.63,1.25,2.29,3.65,1.04,2.06,3.55,3.89,5.04,6.64,,,,,2450031.06,0.012546,19.88
6/7/2012 8:30 AM,18.13,17.88,17.22,64.63,64.18,62.99,-0.25,-0.91,12.15,53.87,19.58,69.27,10.59,0.009113,14.23,0.00,0.00,0.00,29.10,985.60,0.44,308.21,52.73,59.22,58.72,52.07,57.10,58.75,,,,0.54,1.16,1.87,1.21,2.59,4.17,1.00,2.40,4.05,4.58,6.64,8.24,,,,,2448231.08,0.013159,20.85
6/7/2012 8:45 AM,18.71,18.30,17.56,65.67,64.94,63.60,-0.41,-1.15,12.51,54.53,19.57,68.45,10.83,0.009338,14.58,0.00,0.00,0.00,29.11,985.74,0.55,380.49,82.58,71.15,43.59,84.47,72.81,43.94,,,,1.64,1.65,2.02,3.68,3.69,4.52,3.40,3.40,4.39,8.24,6.87,9.62,,,,,2446858.12,0.013644,21.62
6/7/2012 9:00 AM,19.25,18.70,17.89,66.65,65.66,64.19,-0.55,-1.36,12.58,54.64,19.57,66.46,10.85,0.009379,14.64,0.00,0.00,0.00,29.11,985.80,0.70,489.00,88.00,73.79,51.96,89.16,74.31,50.69,,,,2.00,1.89,1.91,4.47,4.23,4.27,4.27,4.03,4.18,8.93,8.01,8.47,,,,,2445566.67,0.014114,22.37
6/7/2012 9:15 AM,19.68,19.05,18.12,67.43,66.29,64.62,-0.63,-1.56,12.57,54.62,19.58,64.66,10.83,0.009377,14.64,0.00,0.00,0.00,29.11,985.81,0.75,525.68,80.27,58.22,36.73,82.28,56.61,35.73,,,,1.24,1.60,2.20,2.77,3.58,4.91,2.42,3.20,4.77,6.87,7.33,7.79,,,,,2444533.37,0.014503,22.99
6/7/2012 9:30 AM,19.88,19.33,18.46,67.78,66.79,65.23,-0.55,-1.42,12.47,54.45,19.58,63.52,10.76,0.009320,14.55,0.00,0.00,0.00,29.11,985.92,0.63,436.18,91.81,77.16,63.23,90.87,79.92,64.03,,,,1.74,1.76,1.71,3.90,3.94,3.82,3.56,3.67,3.64,10.30,9.16,8.24,,,,,2444080.97,0.014673,23.26
6/7/2012 9:45 AM,19.68,19.30,18.46,67.42,66.75,65.23,-0.38,-1.22,13.07,55.53,19.60,66.87,11.20,0.009693,15.13,0.00,0.00,0.00,29.12,986.00,0.67,470.21,46.88,36.07,38.73,45.86,37.12,36.86,,,,1.09,1.89,2.06,2.43,4.23,4.61,1.85,3.98,4.52,10476.30,3849.78,11.91,,,,,2444544.10,0.014497,22.98
6/7/2012 10:00 AM,20.20,19.58,18.75,68.35,67.24,65.74,-0.62,-1.45,12.83,55.09,19.63,63.76,11.00,0.009544,14.90,0.00,0.00,0.00,29.11,985.89,0.76,532.44,74.93,66.75,54.89,74.87,63.77,56.18,,,,1.31,1.78,1.55,2.93,3.99,3.47,1.91,3.37,3.28,6.18,12.14,10.08,,,,,2443320.93,0.014968,23.72
6/7/2012 10:15 AM,20.44,19.88,19.11,68.79,67.79,66.39,-0.56,-1.33,13.10,55.57,19.66,63.93,11.19,0.009714,15.16,0.00,0.00,0.00,29.11,985.91,0.81,561.58,100.01,87.41,70.01,101.81,87.58,71.06,,,,1.81,1.85,1.71,4.05,4.14,3.82,3.71,3.76,3.60,10.30,8.01,7.79,,,,,2442739.18,0.015196,24.09
6/7/2012 10:30 AM,20.84,20.17,19.53,69.51,68.30,67.15,-0.67,-1.31,13.38,56.08,19.70,63.55,11.38,0.009898,15.44,0.00,0.00,0.00,29.11,985.96,1.06,737.85,109.68,102.90,94.20,110.69,106.97,94.17,,,,1.46,1.52,1.62,3.26,3.40,3.63,3.05,3.28,3.41,7.33,6.87,6.64,,,,,2441791.42,0.015574,24.69
6/7/2012 10:45 AM,21.34,20.56,19.88,70.40,69.01,67.79,-0.78,-1.45,12.85,55.14,19.76,59.60,10.99,0.009568,14.94,0.00,0.00,0.00,29.11,985.96,1.33,930.19,82.97,77.68,75.02,84.03,77.60,74.30,,,,1.55,1.80,1.42,3.48,4.02,3.18,3.09,3.73,2.97,8.70,8.70,6.64,,,,,2440613.08,0.016058,25.45
6/7/2012 11:00 AM,21.44,20.95,20.39,70.59,69.70,68.71,-0.49,-1.05,12.38,54.29,19.83,57.40,10.66,0.009275,14.49,0.00,0.00,0.00,29.12,986.05,1.30,904.16,69.54,83.08,101.56,70.44,92.02,104.46,,,,0.93,0.92,0.84,2.07,2.06,1.89,1.46,1.86,1.29,10653.08,6865.12,8.24,,,,,2440364.86,0.016159,25.62
6/7/2012 11:15 AM,21.74,21.27,20.90,71.13,70.28,69.61,-0.47,-0.84,12.63,54.74,19.92,57.30,10.82,0.009430,14.73,0.00,0.00,0.00,29.12,986.06,1.30,904.40,82.10,83.49,132.93,84.14,88.42,128.22,,,,1.28,0.98,0.83,2.86,2.20,1.86,2.62,2.00,1.61,8.93,6.18,6.64,,,,,2439653.44,0.016458,26.09
6/7/2012 11:30 AM,22.31,21.63,21.04,72.16,70.93,69.87,-0.69,-1.27,12.91,55.23,20.02,56.37,11.00,0.009610,15.00,0.00,0.00,0.00,29.12,986.10,1.36,948.24,99.89,89.61,54.40,98.18,95.24,52.42,,,,1.17,1.03,0.63,2.62,2.30,1.41,2.32,2.08,1.00,6.41,6.18,3.89,,,,,2438294.17,0.017043,27.02
6/7/2012 11:45 AM,22.65,22.29,21.32,72.78,72.13,70.38,-0.36,-1.33,13.31,55.95,20.12,56.70,11.28,0.009867,15.40,0.00,0.00,0.00,29.12,986.03,1.10,769.38,263.84,316.40,328.50,253.91,290.96,322.86,,,,1.37,1.13,1.08,3.06,2.53,2.41,0.73,0.88,1.41,6.64,6.18,5.50,,,,,2437486.09,0.017402,27.59
6/7/2012 12:00 PM,22.49,22.22,21.19,72.48,71.99,70.15,-0.27,-1.29,12.82,55.07,20.24,55.47,10.94,0.009562,14.93,0.00,0.00,0.00,29.11,985.88,1.20,834.93,315.88,309.30,306.21,319.19,312.30,298.10,,,,1.26,1.31,1.05,2.81,2.93,2.34,2.13,2.60,2.11,6.41,7.10,5.95,,,,,2437881.34,0.017231,27.31
6/7/2012 12:15 PM,22.61,22.09,21.24,72.70,71.76,70.22,-0.52,-1.38,13.48,56.26,20.37,57.50,11.42,0.009990,15.58,0.00,0.00,0.00,29.11,985.83,0.92,642.07,28.97,19.89,4.53,31.90,26.97,5.61,,,,0.85,1.30,1.49,1.91,2.91,3.34,1.47,2.64,3.07,5.72,5.95,7.79,,,,,2437584.74,0.017365,27.52
6/7/2012 12:30 PM,23.44,22.72,22.10,74.19,72.89,71.78,-0.72,-1.33,12.49,54.48,20.50,51.33,10.68,0.009365,14.62,0.00,0.00,0.00,29.11,985.69,1.60,1116.86,116.95,101.20,97.54,122.66,106.99,108.78,,,,1.22,1.00,1.00,2.72,2.24,2.23,1.51,1.38,1.46,6.87,7.79,7.79,,,,,2435624.15,0.018258,28.93
6/7/2012 12:45 PM,23.73,23.24,22.50,74.71,73.84,72.49,-0.48,-1.23,11.38,52.48,20.63,46.86,9.93,0.008709,13.61,0.00,0.00,0.00,29.10,985.61,1.53,1065.89,121.43,134.18,121.66,126.11,132.23,123.79,,,,1.40,1.24,1.58,3.13,2.77,3.53,2.68,2.62,3.29,8.93,8.24,7.33,,,,,2434934.19,0.018581,29.44
6/7/2012 1:00 PM,23.71,23.21,22.37,74.67,73.78,72.27,-0.50,-1.34,10.55,51.00,20.77,44.42,9.41,0.008245,12.89,0.00,0.00,0.00,29.10,985.55,1.34,936.91,92.34,91.12,75.02,100.69,101.01,90.10,,,,1.40,1.17,0.97,3.12,2.62,2.18,2.02,2.45,1.81,11.45,10.30,10.99,,,,,2434981.89,0.018558,29.40
6/7/2012 1:15 PM,24.09,23.64,22.39,75.36,74.54,72.30,-0.45,-1.70,10.83,51.50,20.91,44.36,9.60,0.008426,13.17,0.00,0.00,0.00,29.10,985.46,1.23,858.19,265.87,288.28,308.68,275.27,301.74,306.11,,,,1.41,1.32,1.73,3.16,2.94,3.88,2.09,2.51,3.67,8.01,7.56,8.93,,,,,2434083.25,0.018986,30.08
6/7/2012 1:30 PM,23.42,23.14,22.35,74.15,73.66,72.23,-0.27,-1.07,11.41,52.54,21.06,47.85,9.96,0.008723,13.63,0.00,0.00,0.00,29.10,985.49,0.49,344.26,321.23,316.70,314.82,323.08,320.39,314.82,,,,0.97,1.06,1.48,2.18,2.36,3.30,1.58,2.16,3.16,5.27,5.95,5.50,,,,,2435676.46,0.018233,28.89
6/7/2012 1:45 PM,23.82,23.49,22.43,74.88,74.28,72.37,-0.33,-1.39,11.92,53.46,21.21,48.31,10.29,0.009029,14.10,0.00,0.00,0.00,29.10,985.41,0.99,688.38,294.56,320.64,331.46,301.99,330.61,333.49,,,,1.31,1.57,2.33,2.93,3.52,5.21,2.06,2.96,4.93,7.56,7.79,8.70,,,,,2434715.94,0.018685,29.60
6/7/2012 2:00 PM,24.02,23.53,22.58,75.24,74.36,72.65,-0.49,-1.44,10.92,51.66,21.35,44.70,9.64,0.008455,13.21,0.00,0.00,0.00,29.10,985.34,1.13,786.40,322.82,336.96,342.17,321.06,338.03,342.85,,,,1.77,2.36,2.68,3.95,5.29,5.99,3.35,4.93,5.90,7.79,11.45,12.59,,,,,2434241.64,0.018912,29.96
6/7/2012 2:15 PM,24.20,23.80,22.74,75.57,74.85,72.94,-0.40,-1.46,10.24,50.43,21.47,42.25,9.21,0.008080,12.63,0.00,0.00,0.00,29.09,985.24,1.10,763.69,306.60,332.51,346.21,314.21,332.92,345.18,,,,1.19,1.33,2.05,2.65,2.97,4.58,2.22,2.58,4.35,8.47,8.24,8.47,,,,,2433801.73,0.019125,30.29
6/7/2012 2:30 PM,24.48,23.89,22.99,76.07,75.01,73.39,-0.59,-1.49,9.38,48.88,21.59,39.25,8.70,0.007635,11.94,0.00,0.00,0.00,29.09,985.08,1.22,851.93,333.65,354.14,0.23,342.96,350.42,3.46,,,,1.31,1.80,2.15,2.93,4.01,4.80,2.53,3.46,4.46,7.79,8.01,9.62,,,,,2433139.52,0.019452,30.81
6/7/2012 2:45 PM,24.61,24.00,23.04,76.30,75.21,73.48,-0.61,-1.57,9.38,48.88,21.70,38.95,8.69,0.007635,11.94,0.00,0.00,0.00,29.09,985.07,1.04,727.49,75.12,70.03,25.21,71.28,55.96,21.64,,,,1.31,1.51,1.83,2.92,3.37,4.08,1.86,2.83,3.83,6.87,11.68,8.93,,,,,2432842.07,0.019598,31.04
6/7/2012 3:00 PM,24.44,24.05,23.20,76.00,75.29,73.75,-0.39,-1.25,10.42,50.76,21.82,42.17,9.31,0.008183,12.79,0.00,0.00,0.00,29.09,985.00,1.02,711.47,338.87,353.10,344.93,340.37,352.59,345.33,,,,1.56,1.84,2.39,3.49,4.11,5.34,2.86,3.71,5.00,7.56,9.39,15.11,,,,,2433233.38,0.019407,30.73
6/7/2012 3:15 PM,24.88,24.39,23.29,76.78,75.90,73.92,-0.49,-1.59,10.88,51.59,21.94,42.39,9.59,0.008447,13.19,0.00,0.00,0.00,29.08,984.88,1.08,752.06,358.65,6.87,358.75,357.21,7.10,359.27,,,,1.17,1.58,2.23,2.61,3.54,4.98,1.68,2.87,4.57,6.87,8.01,9.39,,,,,2432203.64,0.019919,31.54
6/7/2012 3:30 PM,24.85,24.26,23.36,76.72,75.66,74.04,-0.59,-1.49,10.04,50.07,22.05,40.15,9.08,0.007985,12.48,0.00,0.00,0.00,29.08,984.82,1.05,731.64,339.05,356.14,359.38,325.21,348.33,355.75,,,,1.38,1.71,2.04,3.10,3.83,4.57,2.16,3.23,4.04,10764.83,10337.53,8.24,,,,,2432278.62,0.019884,31.48
6/7/2012 3:45 PM,24.97,24.46,23.68,76.94,76.03,74.63,-0.51,-1.28,10.29,50.53,22.15,40.54,9.22,0.008119,12.69,0.00,0.00,0.00,29.08,984.79,1.20,834.56,132.22,132.70,75.65,118.53,122.21,40.63,,,,1.12,1.07,0.97,2.51,2.40,2.17,1.68,1.60,0.75,6.87,5.27,6.18,,,,,2431994.95,0.020026,31.71
6/7/2012 4:00 PM,25.08,24.60,23.67,77.14,76.28,74.61,-0.48,-1.40,10.43,50.77,22.25,40.67,9.31,0.008200,12.81,0.00,0.00,0.00,29.08,984.69,1.05,732.09,327.15,344.79,351.69,327.39,345.61,351.10,,,,1.62,2.16,3.34,3.62,4.82,7.47,2.82,4.25,7.12,8.70,10.08,12.82,,,,,2431735.42,0.020160,31.91
6/7/2012 4:15 PM,25.46,24.90,23.81,77.83,76.82,74.86,-0.56,-1.65,9.31,48.76,22.34,36.91,8.64,0.007610,11.90,0.00,0.00,0.00,29.07,984.56,1.21,845.81,306.17,357.26,356.58,347.35,353.09,350.52,,,,1.28,1.30,1.75,2.86,2.91,3.90,0.94,2.28,3.53,7.56,8.24,9.85,,,,,2430824.53,0.020632,32.66
6/7/2012 4:30 PM,25.65,25.15,24.19,78.18,77.26,75.53,-0.51,-1.47,9.39,48.89,22.43,36.66,8.68,0.007653,11.96,0.00,0.00,0.00,29.07,984.46,1.14,795.44,333.63,354.56,351.26,341.18,349.25,348.68,,,,1.57,2.07,2.69,3.51,4.64,6.02,2.43,4.04,5.59,9.39,9.39,11.68,,,,,2430363.41,0.020869,33.03
6/7/2012 4:45 PM,25.63,25.22,24.23,78.13,77.39,75.62,-0.41,-1.39,9.03,48.25,22.51,35.86,8.48,0.007473,11.69,0.00,0.00,0.00,29.07,984.41,1.08,752.21,332.33,346.28,348.80,334.03,342.49,349.44,,,,1.69,1.93,2.69,3.79,4.32,6.01,3.34,3.90,5.62,8.24,9.16,10.08,,,,,2430428.20,0.020836,32.98
6/7/2012 5:00 PM,25.41,25.03,24.17,77.74,77.05,75.51,-0.39,-1.24,8.16,46.69,22.58,34.25,8.00,0.007047,11.03,0.00,0.00,0.00,29.07,984.37,1.01,701.81,330.83,343.77,353.09,329.79,343.49,352.01,,,,1.80,2.04,2.25,4.02,4.57,5.02,3.76,4.29,4.78,9.16,14.88,13.28,,,,,2430934.51,0.020574,32.56
6/7/2012 5:15 PM,25.84,25.33,24.56,78.52,77.60,76.21,-0.51,-1.28,8.69,47.64,22.65,34.60,8.28,0.007305,11.43,0.00,0.00,0.00,29.07,984.34,0.77,535.90,58.50,58.58,49.03,73.49,65.77,49.50,,,,1.89,2.05,1.92,4.24,4.58,4.29,3.24,3.90,3.93,8.70,10.08,9.39,,,,,2429910.61,0.021109,33.41
6/7/2012 5:30 PM,26.10,25.52,24.60,78.99,77.94,76.28,-0.58,-1.50,8.60,47.47,22.72,33.88,8.23,0.007263,11.36,0.00,0.00,0.00,29.06,984.26,0.77,535.90,79.69,55.21,42.50,84.67,56.64,40.88,,,,1.66,2.18,3.10,3.71,4.88,6.94,3.25,4.31,6.63,10.08,11.22,12.82,,,,,2429292.57,0.021438,33.92
6/7/2012 5:45 PM,26.07,25.48,24.52,78.92,77.87,76.14,-0.58,-1.54,9.05,48.29,22.76,35.02,8.48,0.007492,11.71,0.00,0.00,0.00,29.06,984.18,0.53,371.71,53.86,27.60,17.65,42.30,23.97,16.23,,,,1.16,1.74,3.03,2.60,3.90,6.77,1.66,3.21,6.14,7.10,10.08,12.14,,,,,2429383.97,0.021392,33.85
6/7/2012 6:00 PM,25.68,25.34,24.48,78.22,77.61,76.07,-0.34,-1.20,8.51,47.32,22.79,34.52,8.19,0.007218,11.29,0.00,0.00,0.00,29.06,984.14,0.66,457.69,354.54,11.26,8.31,352.04,8.56,8.85,,,,1.76,2.63,4.02,3.95,5.88,8.99,3.48,5.18,8.27,13.28,12.14,15.11,,,,,2430299.02,0.020909,33.08
6/7/2012 6:15 PM,25.87,25.40,24.51,78.56,77.73,76.12,-0.46,-1.35,8.78,47.80,22.81,34.77,8.33,0.007351,11.49,0.00,0.00,0.00,29.06,984.15,0.61,423.46,35.82,23.04,16.08,36.53,21.20,16.39,,,,0.89,1.98,3.36,1.99,4.42,7.52,1.27,4.04,7.26,6.64,12.14,12.14,,,,,2429855.81,0.021141,33.45
6/7/2012 6:30 PM,25.66,25.25,24.44,78.19,77.45,75.99,-0.41,-1.22,8.65,47.57,22.82,34.88,8.26,0.007284,11.39,0.00,0.00,0.00,29.06,984.18,0.50,346.94,346.88,9.58,13.11,352.11,9.08,13.21,,,,0.84,2.10,3.79,1.87,4.70,8.48,1.13,4.19,8.21,6.87,10.76,12.82,,,,,2430350.25,0.020881,33.04
6/7/2012 6:45 PM,25.37,25.14,24.43,77.67,77.26,75.97,-0.23,-0.95,8.99,48.19,22.83,36.30,8.46,0.007451,11.65,0.00,0.00,0.00,29.06,984.25,0.43,298.60,28.21,26.68,15.40,19.70,25.05,15.81,,,,0.94,1.97,3.47,2.10,4.40,7.76,1.54,4.12,7.58,7.79,9.16,11.22,,,,,2431024.39,0.020530,32.49
6/7/2012 7:00 PM,25.08,24.98,24.34,77.15,76.96,75.80,-0.10,-0.75,9.40,48.92,22.83,37.94,8.69,0.007652,11.96,0.00,0.00,0.00,29.07,984.37,0.36,254.12,8.04,23.05,24.24,8.41,23.72,24.32,,,,0.54,1.36,2.39,1.22,3.04,5.34,1.03,2.87,5.19,3.66,6.18,13.28,,,,,2431722.41,0.020171,31.92
6/7/2012 7:15 PM,24.67,24.81,24.30,76.40,76.65,75.73,0.14,-0.37,9.66,49.39,22.83,39.55,8.85,0.007781,12.16,0.00,0.00,0.00,29.07,984.46,0.27,186.97,18.62,29.90,38.22,16.15,30.86,37.84,,,,0.42,2.08,3.61,0.94,4.66,8.06,0.67,4.51,8.01,5.50,8.93,11.68,,,,,2432705.77,0.019677,31.14
6/7/2012 7:30 PM,24.21,24.45,24.11,75.57,76.01,75.40,0.24,-0.09,10.10,50.18,22.82,41.85,9.12,0.008009,12.52,0.00,0.00,0.00,29.07,984.50,0.12,86.94,16.54,32.69,35.32,25.66,32.62,35.25,,,,0.38,2.15,4.14,0.84,4.81,9.26,0.69,4.69,9.23,4.58,8.93,11.91,,,,,2433801.31,0.019140,30.29
6/7/2012 7:45 PM,23.66,24.09,24.00,74.59,75.36,75.20,0.43,0.33,10.93,51.68,22.80,45.70,9.64,0.008460,13.21,0.00,0.00,0.00,29.07,984.51,0.09,63.13,7.60,29.13,31.22,1.49,29.33,31.30,,,,0.26,1.64,3.92,0.57,3.67,8.78,0.49,3.61,8.74,2.06,5.27,10.99,,,,,2435086.62,0.018529,29.33
6/7/2012 8:00 PM,23.06,23.73,23.88,73.51,74.72,74.98,0.67,0.81,11.80,53.24,22.79,50.11,10.22,0.008951,13.97,0.00,0.00,0.00,29.07,984.45,0.06,43.10,19.79,24.23,30.27,15.27,23.97,30.40,,,,0.35,1.85,4.70,0.78,4.14,10.52,0.69,4.03,10.49,2.29,8.93,18.09,,,,,2436518.01,0.017864,28.27
6/7/2012 8:15 PM,22.81,23.31,23.78,73.06,73.95,74.81,0.50,0.98,12.19,53.95,22.77,52.22,10.49,0.009187,14.33,0.00,0.00,0.00,29.07,984.39,0.04,27.70,69.25,27.21,30.42,25.52,27.26,30.45,,,,0.12,1.60,5.23,0.28,3.59,11.69,0.24,3.48,11.68,1.60,7.33,13.51,,,,,2437116.54,0.017594,27.84
6/7/2012 8:30 PM,22.53,22.96,23.75,72.55,73.32,74.74,0.43,1.22,12.23,54.01,22.73,53.22,10.52,0.009205,14.36,0.00,0.00,0.00,29.07,984.39,0.02,12.90,68.20,25.14,31.11,50.21,24.23,31.11,,,,0.14,1.40,4.88,0.31,3.12,10.91,0.25,3.05,10.89,2.06,6.41,12.82,,,,,2437778.40,0.017299,27.38
6/7/2012 8:45 PM,21.53,22.75,23.63,70.75,72.96,74.53,1.23,2.10,12.15,53.86,22.69,56.24,10.49,0.009147,14.27,0.00,0.00,0.00,29.07,984.34,0.00,2.35,19.57,15.33,24.75,38.69,14.17,24.75,,,,0.12,1.78,5.62,0.26,3.97,12.56,0.18,3.83,12.55,1.37,7.56,14.66,,,,,2440161.25,0.016275,25.76
6/7/2012 9:00 PM,20.85,22.20,23.09,69.54,71.95,73.56,1.34,2.24,12.86,55.15,22.63,61.39,11.01,0.009584,14.94,0.00,0.00,0.00,29.07,984.32,0.00,-0.34,123.79,45.31,24.10,123.42,41.56,24.26,,,,0.02,0.84,4.57,0.05,1.88,10.22,0.05,1.75,10.19,1.14,8.01,26.79,,,,,2441755.61,0.015615,24.71
6/7/2012 9:15 PM,21.02,21.68,22.57,69.83,71.03,72.63,0.67,1.56,12.54,54.57,22.57,59.50,10.77,0.009382,14.63,0.00,0.00,0.00,29.07,984.33,0.00,-1.12,23.10,68.17,19.89,15.92,71.66,20.08,,,,0.61,0.31,3.58,1.37,0.69,8.00,1.29,0.68,7.96,2.52,2.06,11.22,,,,,2441372.95,0.015770,24.96
6/7/2012 9:30 PM,19.96,21.14,22.26,67.92,70.05,72.07,1.18,2.30,12.35,54.24,22.50,62.71,10.68,0.009262,14.44,0.00,0.00,0.00,29.07,984.41,0.00,-1.20,8.37,79.43,23.67,10.88,80.21,23.67,,,,0.42,0.77,3.14,0.93,1.73,7.03,0.91,1.72,7.00,2.29,2.52,9.62,,,,,2443890.95,0.014769,23.38
6/7/2012 9:45 PM,19.48,20.73,22.14,67.06,69.31,71.85,1.25,2.67,12.28,54.11,22.42,64.28,10.64,0.009212,14.37,0.00,0.00,0.00,29.07,984.46,0.00,-1.25,2.47,63.12,28.09,2.91,62.59,28.07,,,,0.62,0.42,2.99,1.38,0.94,6.68,1.37,0.93,6.67,2.06,2.06,8.47,,,,,2445029.67,0.014335,22.69
6/7/2012 10:00 PM,18.92,20.25,21.80,66.06,68.46,71.25,1.33,2.88,12.43,54.37,22.34,67.16,10.76,0.009298,14.50,0.00,0.00,0.00,29.07,984.56,0.00,-1.39,357.60,79.80,27.07,359.19,80.64,27.05,,,,0.35,0.53,2.72,0.77,1.19,6.09,0.76,1.18,6.07,2.52,2.06,13.28,,,,,2446339.65,0.013850,21.92
6/7/2012 10:15 PM,18.98,19.76,21.64,66.16,67.56,70.96,0.78,2.66,13.05,55.50,22.26,69.72,11.20,0.009687,15.10,0.00,0.00,0.00,29.08,984.75,0.00,-1.18,22.41,78.67,30.75,25.63,78.26,30.72,,,,0.35,0.66,2.62,0.77,1.48,5.87,0.71,1.47,5.84,1.83,2.52,8.47,,,,,2446206.47,0.013893,22.00
6/7/2012 10:30 PM,18.77,19.37,21.57,65.78,66.87,70.82,0.60,2.80,13.11,55.60,22.17,70.93,11.26,0.009728,15.17,0.00,0.00,0.00,29.08,984.84,0.00,-1.43,28.76,78.14,30.73,31.53,79.36,30.65,,,,0.39,0.78,3.39,0.86,1.74,7.58,0.82,1.72,7.56,1.83,2.75,10.76,,,,,2446710.51,0.013713,21.71
6/7/2012 10:45 PM,18.22,18.91,21.28,64.80,66.03,70.30,0.68,3.06,13.00,55.41,22.08,72.84,11.19,0.009649,15.05,0.00,0.00,0.00,29.08,984.93,0.00,-1.32,319.78,100.19,31.60,313.50,98.54,31.38,,,,0.21,0.70,3.21,0.47,1.56,7.18,0.34,1.52,7.13,1.37,2.75,10.30,,,,,2448004.87,0.013247,20.98
6/7/2012 11:00 PM,18.24,18.92,21.17,64.84,66.05,70.11,0.68,2.93,13.49,56.28,22.00,75.11,11.55,0.009962,15.53,0.00,0.00,0.00,29.09,985.00,0.00,-1.51,10.36,77.96,36.57,5.23,79.43,36.33,,,,0.44,0.67,3.22,0.99,1.50,7.19,0.91,1.49,7.14,2.06,3.21,15.34,,,,,2447958.24,0.013263,21.00
6/7/2012 11:15 PM,17.78,18.92,21.12,64.00,66.06,70.01,1.15,3.34,13.31,55.95,21.91,76.40,11.42,0.009839,15.34,0.00,0.00,0.00,29.09,985.05,0.00,-1.23,0.52,66.12,37.71,1.27,66.30,37.63,,,,0.47,0.66,3.45,1.06,1.47,7.72,0.99,1.41,7.69,2.06,3.43,10.99,,,,,2449065.22,0.012879,20.40
6/7/2012 11:30 PM,17.18,18.71,21.06,62.92,65.67,69.90,1.53,3.88,13.10,55.58,21.83,78.25,11.29,0.009701,15.13,0.00,0.00,0.00,29.09,985.12,0.00,-1.36,322.34,54.03,32.44,322.32,51.65,32.30,,,,0.04,0.57,3.83,0.08,1.27,8.57,0.08,1.27,8.53,0.92,2.52,11.91,,,,,2450482.69,0.012399,19.64
6/7/2012 11:45 PM,17.10,18.22,20.90,62.78,64.80,69.62,1.12,3.80,13.10,55.58,21.74,78.63,11.30,0.009703,15.13,0.00,0.00,0.00,29.09,985.07,0.00,-1.44,345.87,72.35,28.96,345.95,77.03,28.89,,,,0.10,0.36,3.98,0.23,0.81,8.89,0.21,0.80,8.85,1.14,2.29,12.59,,,,,2450665.61,0.012342,19.55
6/8/2012,16.92,18.00,20.73,62.46,64.41,69.31,1.08,3.81,13.09,55.56,21.66,79.46,11.29,0.009693,15.12,0.00,0.00,0.00,29.09,985.10,0.00,-1.37,332.97,69.80,30.75,323.65,72.95,30.80,,,,0.14,0.41,3.73,0.32,0.91,8.34,0.31,0.90,8.30,1.37,2.06,17.17,,,,,2451095.46,0.012199,19.32
6/8/2012 12:15 AM,16.79,17.64,20.71,62.23,63.74,69.28,0.84,3.92,13.10,55.59,21.57,80.18,11.31,0.009701,15.13,0.00,0.00,0.00,29.09,985.12,0.00,-1.40,339.62,40.88,27.79,330.06,37.66,27.82,,,,0.11,0.20,3.73,0.25,0.45,8.34,0.22,0.44,8.30,1.14,1.60,11.22,,,,,2451395.51,0.012101,19.16
6/8/2012 12:30 AM,16.23,17.46,20.62,61.22,63.43,69.12,1.23,4.39,12.85,55.13,21.49,81.70,11.14,0.009539,14.88,0.00,0.00,0.00,29.09,985.12,0.00,-1.64,9.27,70.14,29.25,338.42,72.45,29.21,,,,0.03,0.55,3.96,0.08,1.24,8.85,0.07,1.21,8.82,0.92,2.52,12.14,,,,,2452726.31,0.011676,18.49
6/8/2012 12:45 AM,16.15,17.15,20.46,61.07,62.87,68.83,1.00,4.31,13.12,55.62,21.40,83.61,11.34,0.009711,15.14,0.00,0.00,0.00,29.09,985.13,0.00,-1.38,348.67,73.28,30.63,344.93,80.14,30.58,,,,0.07,0.31,3.74,0.16,0.70,8.35,0.15,0.70,8.33,1.37,1.83,10.99,,,,,2452921.49,0.011614,18.39
6/8/2012 1:00 AM,16.06,16.97,20.37,60.91,62.55,68.67,0.91,4.31,13.05,55.49,21.32,83.68,11.29,0.009664,15.07,0.00,0.00,0.00,29.09,985.19,0.00,-1.70,358.86,71.97,30.57,356.89,75.42,30.51,,,,0.17,0.28,3.51,0.37,0.62,7.84,0.37,0.62,7.82,1.14,1.60,18.32,,,,,2453133.88,0.011548,18.29
6/8/2012 1:15 AM,15.86,16.63,20.17,60.55,61.94,68.31,0.77,4.31,13.03,55.45,21.24,84.63,11.28,0.009646,15.05,0.00,0.00,0.00,29.09,985.28,0.00,-1.39,7.54,72.26,35.36,17.89,75.55,35.34,,,,0.05,0.41,3.23,0.11,0.92,7.22,0.10,0.92,7.20,1.14,2.06,8.93,,,,,2453610.98,0.011399,18.06
6/8/2012 1:30 AM,15.75,16.55,19.89,60.34,61.80,67.80,0.81,4.14,13.16,55.69,21.16,85.99,11.38,0.009732,15.18,0.00,0.00,0.00,29.09,985.29,0.00,-1.28,29.21,61.29,40.81,22.74,59.53,40.83,,,,0.13,0.40,3.51,0.28,0.90,7.85,0.28,0.89,7.84,1.60,1.83,8.93,,,,,2453881.57,0.011317,17.93
6/8/2012 1:45 AM,15.40,16.17,19.73,59.71,61.10,67.51,0.77,4.33,13.03,55.45,21.08,87.15,11.30,0.009643,15.04,0.00,0.00,0.00,29.09,985.25,0.00,-1.53,315.99,77.85,40.88,2.02,78.76,40.85,,,,0.10,0.53,3.67,0.23,1.19,8.21,0.22,1.18,8.20,1.14,2.06,9.16,,,,,2454711.93,0.011065,17.53
6/8/2012 2:00 AM,15.53,16.16,19.46,59.96,61.08,67.04,0.62,3.93,13.22,55.79,21.00,87.49,11.43,0.009767,15.23,0.00,0.00,0.00,29.09,985.16,0.00,-1.79,42.60,61.89,45.76,40.24,61.38,45.56,,,,0.51,0.54,3.85,1.15,1.21,8.61,1.08,1.20,8.61,2.29,2.29,16.95,,,,,2454389.20,0.011163,17.68
6/8/2012 2:15 AM,15.33,16.49,19.67,59.60,61.68,67.40,1.16,4.33,13.11,55.60,20.92,88.03,11.37,0.009705,15.13,0.00,0.00,0.00,29.09,985.16,0.00,-1.14,39.03,58.89,43.24,39.91,57.04,43.12,,,,0.47,0.71,4.60,1.06,1.58,10.29,1.00,1.56,10.28,2.06,2.98,11.91,,,,,2454869.35,0.011024,17.46
6/8/2012 2:30 AM,15.22,16.22,19.67,59.40,61.20,67.41,1.00,4.45,13.47,56.24,20.85,90.73,11.63,0.009932,15.48,0.00,0.00,0.00,29.09,985.12,0.00,-1.42,61.19,62.77,40.79,61.23,62.19,40.77,,,,0.47,0.90,4.81,1.04,2.02,10.75,1.01,1.97,10.74,1.83,3.21,11.91,,,,,2455125.50,0.010945,17.33
6/8/2012 2:45 AM,15.30,16.14,19.45,59.54,61.04,67.02,0.84,4.15,13.49,56.28,20.78,90.43,11.64,0.009945,15.50,0.00,0.00,0.00,29.09,985.02,0.00,-1.86,80.54,57.12,39.27,80.65,55.61,39.26,,,,0.47,0.88,4.85,1.05,1.96,10.85,1.04,1.94,10.84,1.60,3.66,11.91,,,,,2454945.11,0.010998,17.42
6/8/2012 3:00 AM,15.33,16.03,19.42,59.59,60.85,66.96,0.70,4.09,13.51,56.33,20.70,90.40,11.66,0.009962,15.53,0.00,0.00,0.00,29.08,984.92,0.00,-1.36,88.27,50.61,38.59,88.09,49.62,38.58,,,,0.55,1.12,4.74,1.22,2.52,10.61,1.20,2.50,10.60,1.83,4.35,21.53,,,,,2454872.11,0.011021,17.45
6/8/2012 3:15 AM,15.20,15.97,19.33,59.37,60.74,66.80,0.76,4.13,13.48,56.27,20.63,90.93,11.64,0.009940,15.49,0.00,0.00,0.00,29.08,984.84,0.00,-1.46,92.75,50.61,38.82,92.85,49.50,38.81,,,,0.54,1.09,4.93,1.22,2.44,11.02,1.21,2.42,11.01,1.60,4.58,12.82,,,,,2455172.64,0.010932,17.31
6/8/2012 3:30 AM,15.20,16.08,19.30,59.36,60.94,66.74,0.87,4.10,13.41,56.14,20.55,90.50,11.59,0.009894,15.42,0.00,0.00,0.00,29.08,984.81,0.00,-0.81,93.00,57.66,37.85,93.42,55.57,37.85,,,,0.56,1.33,4.98,1.26,2.98,11.13,1.23,2.94,11.12,2.29,5.27,12.59,,,,,2455173.43,0.010933,17.31
6/8/2012 3:45 AM,15.20,16.10,19.15,59.36,60.97,66.47,0.90,3.95,13.55,56.40,20.48,91.39,11.70,0.009989,15.57,0.00,0.00,0.00,29.08,984.81,0.00,-2.45,94.52,50.90,39.84,94.57,50.55,39.82,,,,0.55,1.57,5.23,1.24,3.52,11.70,1.22,3.49,11.69,1.83,5.95,13.74,,,,,2455182.15,0.010930,17.30
6/8/2012 4:00 AM,14.92,16.10,18.93,58.85,60.99,66.08,1.19,4.02,13.39,56.11,20.41,92.09,11.59,0.009883,15.40,0.00,0.00,0.00,29.08,984.77,0.00,-1.30,104.65,52.89,37.03,105.57,51.77,37.07,,,,0.48,1.20,5.21,1.08,2.67,11.65,1.07,2.65,11.63,2.06,5.27,23.59,,,,,2455852.81,0.010733,16.99
6/8/2012 4:15 AM,14.84,15.94,18.87,58.70,60.70,65.97,1.11,4.04,13.47,56.25,20.34,93.03,11.65,0.009932,15.48,0.00,0.00,0.00,29.08,984.82,0.00,-1.64,114.00,53.54,31.56,113.87,51.81,31.53,,,,0.32,0.91,4.47,0.72,2.03,10.01,0.71,2.01,9.99,1.37,4.35,12.14,,,,,2456045.32,0.010676,16.90
6/8/2012 4:30 AM,14.67,15.76,18.84,58.41,60.36,65.91,1.08,4.17,13.43,56.17,20.27,93.75,11.62,0.009901,15.43,0.00,0.00,0.00,29.08,984.94,0.00,-1.94,125.20,47.01,32.99,122.26,45.19,32.92,,,,0.03,0.56,4.08,0.07,1.26,9.13,0.07,1.22,9.11,0.92,3.66,11.45,,,,,2456437.69,0.010561,16.72
6/8/2012 4:45 AM,14.48,15.54,18.75,58.07,59.98,65.74,1.06,4.26,13.29,55.92,20.21,94.01,11.52,0.009810,15.29,0.00,0.00,0.00,29.09,985.03,0.00,-1.86,244.90,51.48,33.16,245.12,47.87,33.07,,,,0.00,0.56,3.87,0.00,1.24,8.66,0.00,1.22,8.64,0.46,2.75,10.30,,,,,2456877.22,0.010435,16.52
6/8/2012 5:00 AM,14.23,15.09,18.60,57.61,59.16,65.48,0.86,4.37,13.15,55.67,20.14,94.69,11.43,0.009718,15.15,0.00,0.00,0.00,29.09,985.06,0.00,-1.81,303.99,77.35,35.88,43.57,74.07,35.89,,,,0.19,0.43,4.16,0.42,0.95,9.31,0.36,0.92,9.29,1.37,2.29,16.95,,,,,2457483.56,0.010263,16.25
6/8/2012 5:15 AM,14.08,15.02,18.24,57.34,59.03,64.83,0.94,4.17,13.15,55.66,20.08,95.62,11.43,0.009716,15.15,0.00,0.00,0.00,29.09,985.16,0.00,-1.48,39.58,75.40,42.48,36.42,77.07,42.41,,,,0.16,0.74,4.41,0.37,1.66,9.85,0.36,1.65,9.83,1.14,2.29,10.76,,,,,2457849.48,0.010160,16.09
6/8/2012 5:30 AM,14.35,15.23,18.00,57.83,59.42,64.39,0.88,3.64,13.23,55.82,20.01,94.48,11.49,0.009772,15.24,0.00,0.00,0.00,29.10,985.33,0.00,-2.39,30.81,56.99,47.34,29.44,55.18,47.18,,,,0.42,0.71,4.45,0.95,1.58,9.96,0.92,1.55,9.96,1.37,2.75,11.68,,,,,2457193.67,0.010342,16.38
6/8/2012 5:45 AM,14.28,15.05,17.30,57.71,59.09,63.15,0.76,3.02,13.18,55.72,19.95,94.52,11.45,0.009735,15.18,0.00,0.00,0.00,29.10,985.40,0.00,-0.94,54.29,54.66,53.00,55.60,53.81,52.32,,,,0.49,0.50,2.82,1.10,1.13,6.30,1.01,1.12,6.29,1.83,2.75,10.99,,,,,2457352.20,0.010298,16.31
6/8/2012 6:00 AM,14.28,14.94,16.87,57.70,58.89,62.36,0.66,2.59,13.25,55.86,19.89,95.06,11.50,0.009785,15.26,0.00,0.00,0.00,29.10,985.41,0.00,-0.64,49.22,55.52,60.76,48.30,53.37,60.71,,,,0.42,0.49,2.13,0.93,1.10,4.76,0.91,1.06,4.74,1.83,3.43,8.93,,,,,2457371.47,0.010292,16.31
6/8/2012 6:15 AM,14.37,15.01,16.67,57.86,59.01,62.01,0.64,2.30,13.38,56.09,19.84,95.32,11.60,0.009869,15.39,0.00,0.00,0.00,29.10,985.46,0.01,3.55,52.11,46.83,58.50,45.98,45.72,58.29,,,,0.51,1.32,2.26,1.13,2.95,5.06,1.05,2.93,5.03,2.29,5.04,6.64,,,,,2457152.15,0.010353,16.40
6/8/2012 6:30 AM,14.39,14.59,16.44,57.91,58.27,61.59,0.20,2.05,13.29,55.92,19.79,94.59,11.53,0.009807,15.30,0.00,0.00,0.00,29.10,985.49,0.02,11.81,48.02,61.67,57.10,46.59,61.21,56.75,,,,0.46,0.50,2.07,1.04,1.11,4.62,0.96,1.10,4.61,2.06,2.75,7.10,,,,,2457096.31,0.010368,16.43
6/8/2012 6:45 AM,14.54,14.80,16.44,58.17,58.64,61.59,0.26,1.90,13.32,55.98,19.73,93.90,11.55,0.009827,15.33,0.00,0.00,0.00,29.10,985.58,0.03,21.89,57.74,49.97,53.73,56.61,49.88,52.79,,,,0.33,1.18,2.52,0.73,2.65,5.64,0.69,2.63,5.62,1.60,4.12,10.08,,,,,2456748.56,0.010466,16.58
6/8/2012 7:00 AM,14.35,14.95,16.25,57.82,58.90,61.25,0.60,1.91,12.98,55.37,19.68,92.97,11.30,0.009606,14.99,0.00,0.00,0.00,29.11,985.82,0.05,32.18,116.09,57.02,49.07,121.92,50.23,48.86,,,,0.35,1.11,3.50,0.78,2.47,7.83,0.71,2.28,7.82,2.06,5.04,15.11,,,,,2457208.30,0.010333,16.38
6/8/2012 7:15 AM,14.74,14.86,16.01,58.54,58.75,60.81,0.12,1.26,12.29,54.12,19.63,86.57,10.79,0.009174,14.33,0.00,0.00,0.00,29.11,985.93,0.10,70.68,98.38,86.03,53.16,65.14,86.19,52.42,,,,0.15,0.86,2.68,0.33,1.92,5.99,0.27,1.85,5.97,1.83,3.66,10.30,,,,,2456262.61,0.010603,16.81
6/8/2012 7:30 AM,15.69,15.67,16.41,60.24,60.20,61.54,-0.02,0.72,11.90,53.41,19.57,79.42,10.48,0.008943,13.98,0.00,0.00,0.00,29.11,985.96,0.24,167.08,47.31,55.57,64.25,47.05,54.45,64.39,,,,0.43,0.90,2.47,0.97,2.00,5.53,0.87,1.92,5.51,2.98,4.12,7.56,,,,,2454024.13,0.011266,17.86
6/8/2012 7:45 AM,16.56,16.35,16.59,61.81,61.42,61.86,-0.21,0.03,11.79,53.23,19.53,74.62,10.39,0.008886,13.89,0.00,0.00,0.00,29.12,986.11,0.35,241.14,108.65,83.17,62.11,116.95,68.32,62.62,,,,0.36,0.44,2.24,0.80,0.99,5.01,0.66,0.89,4.95,2.75,3.66,8.93,,,,,2451953.30,0.011910,18.88
6/8/2012 8:00 AM,17.27,16.87,16.71,63.08,62.37,62.09,-0.40,-0.55,11.88,53.38,19.49,71.76,10.42,0.008937,13.97,0.00,0.00,0.00,29.13,986.34,0.43,299.13,118.28,101.10,64.83,108.51,96.20,65.64,,,,0.43,0.53,1.86,0.96,1.19,4.16,0.59,1.11,4.05,4.12,3.43,8.47,,,,,2450269.34,0.012455,19.75
6/8/2012 8:15 AM,17.89,17.63,17.06,64.20,63.73,62.70,-0.26,-0.83,11.83,53.29,19.46,68.80,10.37,0.008910,13.93,0.00,0.00,0.00,29.13,986.51,0.50,349.74,59.62,65.77,54.78,67.76,63.42,54.67,,,,0.68,0.90,1.70,1.51,2.02,3.81,1.34,1.83,3.67,4.12,4.81,8.01,,,,,2448793.17,0.012952,20.54
6/8/2012 8:30 AM,18.51,18.21,17.56,65.32,64.77,63.61,-0.31,-0.95,11.56,52.82,19.44,65.08,10.18,0.008760,13.70,0.00,0.00,0.00,29.13,986.65,0.56,391.14,59.69,60.00,59.22,63.78,59.62,58.94,,,,0.87,1.67,2.32,1.94,3.72,5.20,1.68,3.53,5.09,7.33,8.70,10.08,,,,,2447319.34,0.013466,21.36
6/8/2012 8:45 AM,19.39,18.85,18.04,66.91,65.92,64.47,-0.55,-1.36,11.80,53.25,19.43,62.59,10.32,0.008903,13.93,0.00,0.00,0.00,29.14,986.88,0.64,444.99,88.84,73.93,52.40,90.55,75.53,50.92,,,,1.98,2.03,2.28,4.43,4.53,5.11,4.21,4.33,5.03,8.93,8.01,9.39,,,,,2445223.08,0.014227,22.57
6/8/2012 9:00 AM,19.96,19.42,18.69,67.93,66.95,65.65,-0.55,-1.27,11.77,53.18,19.43,60.28,10.27,0.008884,13.90,0.00,0.00,0.00,29.14,987.00,0.72,499.99,91.53,80.60,47.07,91.38,81.82,45.64,,,,2.66,2.46,2.26,5.95,5.51,5.05,5.80,5.42,4.97,14.66,9.85,9.39,,,,,2443871.65,0.014738,23.39
6/8/2012 9:15 AM,20.74,20.13,19.30,69.33,68.23,66.74,-0.61,-1.44,11.82,53.27,19.43,57.71,10.29,0.008920,13.96,0.00,0.00,0.00,29.15,987.23,0.80,560.72,91.02,72.96,52.99,89.26,72.10,50.66,,,,1.95,2.09,2.37,4.36,4.67,5.30,4.14,4.45,5.20,8.47,9.85,11.45,,,,,2442030.17,0.015460,24.54
6/8/2012 9:30 AM,21.57,20.86,19.90,70.82,69.55,67.82,-0.70,-1.66,11.31,52.36,19.44,53.08,9.94,0.008632,13.51,0.00,0.00,0.00,29.15,987.31,0.88,615.07,86.08,69.55,49.79,88.54,70.22,48.52,,,,2.14,2.20,2.61,4.80,4.92,5.84,4.48,4.67,5.70,10.08,10.76,10.99,,,,,2440067.87,0.016265,25.82
6/8/2012 9:45 AM,21.76,21.12,20.22,71.16,70.02,68.39,-0.64,-1.54,10.63,51.14,19.45,50.15,9.50,0.008253,12.93,0.00,0.00,0.00,29.15,987.15,0.94,652.04,78.97,63.79,49.79,81.23,63.93,48.53,,,,2.24,2.55,3.13,5.01,5.71,7.00,4.60,5.37,6.89,10.76,10.30,13.28,,,,,2439613.73,0.016456,26.12
6/8/2012 10:00 AM,21.95,21.26,20.41,71.50,70.27,68.75,-0.69,-1.53,10.37,50.67,19.47,48.74,9.33,0.008115,12.71,0.00,0.00,0.00,29.15,987.01,1.00,695.87,81.76,69.01,54.31,83.77,68.81,53.13,,,,2.48,2.89,2.87,5.55,6.47,6.42,5.11,6.10,6.27,10.99,14.43,22.67,,,,,2439164.48,0.016650,26.42
6/8/2012 10:15 AM,22.25,21.66,20.65,72.05,70.99,69.17,-0.59,-1.60,10.69,51.24,19.51,48.86,9.52,0.008291,12.98,0.00,0.00,0.00,29.14,986.90,1.05,734.71,86.21,68.45,55.88,88.22,71.07,54.77,,,,2.49,2.49,2.58,5.56,5.56,5.78,5.20,5.12,5.69,10.99,11.91,11.68,,,,,2438437.34,0.016967,26.92
6/8/2012 10:30 AM,22.52,21.82,20.83,72.53,71.27,69.50,-0.70,-1.69,10.83,51.50,19.57,48.56,9.61,0.008373,13.11,0.00,0.00,0.00,29.14,986.95,1.11,774.39,71.86,65.83,52.39,77.51,66.57,51.38,,,,2.06,2.59,2.86,4.61,5.79,6.40,3.94,5.47,6.16,10.08,12.37,12.82,,,,,2437806.67,0.017241,27.36
6/8/2012 10:45 AM,23.00,22.25,21.26,73.40,72.04,70.27,-0.75,-1.74,11.07,51.92,19.65,47.93,9.75,0.008510,13.32,0.00,0.00,0.00,29.14,986.99,1.16,811.44,90.68,78.04,61.56,95.73,79.95,60.99,,,,2.36,2.75,2.86,5.27,6.15,6.39,4.66,5.57,6.17,10.76,11.22,12.14,,,,,2436664.59,0.017752,28.17
6/8/2012 11:00 AM,23.18,22.44,21.62,73.73,72.38,70.92,-0.75,-1.56,11.12,52.01,19.74,47.57,9.77,0.008540,13.37,0.00,0.00,0.00,29.14,986.94,1.22,847.31,91.02,77.56,58.52,89.59,79.30,57.19,,,,3.26,3.79,3.33,7.28,8.48,7.44,6.95,8.06,7.21,15.57,19.01,15.34,,,,,2436231.87,0.017951,28.48
6/8/2012 11:15 AM,23.78,22.94,21.99,74.80,73.29,71.59,-0.84,-1.78,11.64,52.95,19.83,47.52,10.10,0.008845,13.84,0.00,0.00,0.00,29.14,986.98,1.26,879.12,78.02,68.42,57.38,87.55,71.75,56.68,,,,2.02,2.50,2.70,4.52,5.59,6.03,4.08,5.18,5.81,11.68,12.59,12.82,,,,,2434817.51,0.018607,29.53
6/8/2012 11:30 AM,23.94,23.23,22.19,75.09,73.82,71.95,-0.71,-1.75,11.39,52.51,19.92,46.32,9.94,0.008706,13.62,0.00,0.00,0.00,29.14,986.92,1.30,907.44,57.79,49.99,45.36,63.46,48.05,43.31,,,,1.80,2.67,3.18,4.02,5.97,7.11,3.40,5.62,6.97,10.30,11.68,12.37,,,,,2434432.04,0.018792,29.82
6/8/2012 11:45 AM,24.37,23.74,22.89,75.87,74.74,73.21,-0.63,-1.48,11.26,52.28,20.03,44.78,9.84,0.008637,13.52,0.00,0.00,0.00,29.14,986.90,1.33,925.81,88.53,78.09,62.34,89.74,80.26,63.88,,,,2.69,2.73,2.39,6.01,6.11,5.35,5.75,5.81,5.15,11.91,10.76,10.99,,,,,2433401.45,0.019287,30.60
6/8/2012 12:00 PM,24.90,24.17,23.29,76.82,75.50,73.93,-0.73,-1.60,11.01,51.83,20.14,42.72,9.68,0.008506,13.31,0.00,0.00,0.00,29.14,986.78,1.36,949.30,86.53,77.49,69.31,88.54,81.91,70.85,,,,2.83,2.83,2.79,6.33,6.34,6.25,6.11,6.07,6.03,15.80,15.34,11.22,,,,,2432157.48,0.019906,31.58
6/8/2012 12:15 PM,25.60,24.87,23.81,78.08,76.76,74.86,-0.73,-1.79,10.69,51.24,20.27,40.14,9.46,0.008331,13.04,0.00,0.00,0.00,29.13,986.65,1.39,969.35,92.38,78.38,60.33,95.36,82.68,61.89,,,,2.54,2.92,3.36,5.68,6.52,7.51,5.15,5.89,7.13,11.45,11.91,11.91,,,,,2430491.74,0.020758,32.93
6/8/2012 12:30 PM,25.86,24.99,23.97,78.54,76.99,75.14,-0.86,-1.89,9.60,49.28,20.41,36.76,8.80,0.007747,12.14,0.00,0.00,0.00,29.13,986.66,1.41,982.96,86.57,74.74,63.25,86.30,76.35,63.97,,,,2.72,3.13,2.94,6.08,6.99,6.58,5.73,6.73,6.45,12.59,14.20,13.28,,,,,2429883.63,0.021074,33.43
6/8/2012 12:45 PM,26.07,25.27,24.40,78.93,77.49,75.91,-0.80,-1.68,9.41,48.94,20.54,35.86,8.69,0.007657,12.00,0.00,0.00,0.00,29.13,986.56,1.43,999.01,89.82,79.77,66.99,90.73,78.90,66.55,,,,3.10,3.75,3.92,6.94,8.38,8.78,6.52,7.70,8.23,13.51,15.11,15.80,,,,,2429363.03,0.021351,33.87
6/8/2012 1:00 PM,26.40,25.57,24.40,79.52,78.03,75.92,-0.83,-2.00,9.76,49.57,20.68,36.01,8.88,0.007842,12.28,0.00,0.00,0.00,29.13,986.38,1.45,1011.33,56.32,48.04,41.32,59.42,43.65,37.91,,,,1.85,2.94,3.89,4.13,6.56,8.69,2.75,5.72,8.23,17.17,22.67,22.90,,,,,2428593.32,0.021770,34.52
6/8/2012 1:15 PM,26.52,25.61,24.48,79.74,78.10,76.06,-0.91,-2.04,9.51,49.12,20.83,35.16,8.73,0.007712,12.08,0.00,0.00,0.00,29.12,986.24,1.46,1014.91,65.07,45.47,31.56,60.85,42.41,31.96,,,,1.78,3.14,4.59,3.98,7.03,10.27,2.91,6.63,10.07,9.62,17.86,15.11,,,,,2428304.53,0.021929,34.77
6/8/2012 1:30 PM,26.55,25.86,24.72,79.79,78.55,76.49,-0.69,-1.83,8.94,48.10,20.99,33.82,8.42,0.007431,11.64,0.00,0.00,0.00,29.12,986.09,1.46,1019.50,50.70,44.16,39.94,54.63,43.80,38.30,,,,2.08,3.00,3.92,4.66,6.72,8.77,3.15,6.11,8.48,12.37,13.97,16.49,,,,,2428238.46,0.021969,34.83
6/8/2012 1:45 PM,26.57,26.01,24.98,79.83,78.81,76.97,-0.56,-1.59,8.24,46.82,21.16,32.19,8.03,0.007084,11.10,0.00,0.00,0.00,29.11,985.89,1.46,1016.27,66.31,49.74,44.18,74.81,58.55,43.65,,,,2.22,2.40,3.06,4.96,5.36,6.85,3.44,4.49,6.41,13.05,15.80,15.34,,,,,2428186.05,0.022001,34.87
6/8/2012 2:00 PM,26.81,26.11,25.04,80.26,78.99,77.06,-0.71,-1.78,8.46,47.22,21.33,32.23,8.14,0.007195,11.27,0.00,0.00,0.00,29.11,985.67,1.45,1010.30,28.62,35.62,35.08,40.37,36.20,34.20,,,,2.00,3.11,4.12,4.47,6.95,9.22,3.21,6.47,8.87,11.91,16.03,28.17,,,,,2427609.96,0.022325,35.38
6/8/2012 2:15 PM,27.26,26.48,25.55,81.08,79.66,77.99,-0.79,-1.72,8.46,47.23,21.49,31.41,8.14,0.007203,11.28,0.00,0.00,0.00,29.10,985.56,1.42,990.09,105.75,105.03,83.27,107.96,108.30,85.30,,,,2.33,2.78,2.96,5.21,6.21,6.62,4.56,5.51,5.98,9.85,14.20,13.97,,,,,2426539.66,0.022924,36.32
6/8/2012 2:30 PM,27.23,26.49,25.42,81.01,79.69,77.76,-0.74,-1.81,8.78,47.81,21.65,32.16,8.32,0.007364,11.53,0.00,0.00,0.00,29.10,985.44,1.42,987.30,82.01,69.45,51.95,93.37,76.26,54.82,,,,2.21,2.79,3.45,4.93,6.24,7.71,4.21,5.31,6.79,13.28,15.34,14.20,,,,,2426620.65,0.022884,36.26
6/8/2012 2:45 PM,27.20,26.56,25.38,80.96,79.81,77.68,-0.64,-1.82,8.16,46.68,21.82,30.89,7.97,0.007057,11.05,0.00,0.00,0.00,29.09,985.30,1.35,939.16,18.68,20.75,21.47,49.11,27.36,23.71,,,,1.98,2.45,3.31,4.44,5.47,7.40,2.64,4.66,7.04,13.51,15.34,14.20,,,,,2426695.08,0.022843,36.18
6/8/2012 3:00 PM,27.21,26.56,25.68,80.98,79.82,78.22,-0.64,-1.53,8.04,46.48,21.98,30.64,7.92,0.007008,10.97,0.00,0.00,0.00,29.09,985.12,1.35,940.90,66.29,64.37,56.26,75.98,72.73,62.95,,,,2.48,2.92,3.11,5.54,6.52,6.95,3.90,5.44,6.22,13.05,15.57,14.43,,,,,2426671.32,0.022864,36.21
6/8/2012 3:15 PM,27.40,26.64,25.64,81.32,79.96,78.15,-0.76,-1.76,8.08,46.55,22.15,30.38,7.93,0.007027,11.00,0.00,0.00,0.00,29.08,984.96,1.32,919.27,83.53,72.50,67.46,82.14,72.53,64.38,,,,1.76,2.26,2.87,3.94,5.04,6.43,3.03,4.06,5.14,11.22,16.26,14.20,,,,,2426211.49,0.023126,36.62
6/8/2012 3:30 PM,27.51,26.84,25.92,81.51,80.31,78.65,-0.67,-1.59,7.71,45.88,22.31,29.45,7.74,0.006855,10.74,0.00,0.00,0.00,29.08,984.80,1.28,890.41,81.37,74.32,66.00,90.21,82.44,70.38,,,,2.41,2.76,2.89,5.40,6.18,6.47,4.29,5.39,5.83,13.74,14.20,12.59,,,,,2425962.76,0.023272,36.85
6/8/2012 3:45 PM,27.81,27.05,26.04,82.06,80.68,78.88,-0.77,-1.77,8.00,46.40,22.46,29.51,7.88,0.006993,10.95,0.00,0.00,0.00,29.07,984.62,1.23,857.76,96.18,82.37,72.04,100.92,91.30,73.19,,,,2.21,2.75,3.54,4.94,6.16,7.92,4.15,5.14,6.54,11.22,12.82,13.28,,,,,2425237.41,0.023694,37.51
6/8/2012 4:00 PM,27.71,26.96,26.03,81.89,80.54,78.86,-0.75,-1.68,7.45,45.41,22.59,28.61,7.60,0.006742,10.56,0.00,0.00,0.00,29.07,984.54,1.20,835.00,71.13,55.16,49.68,79.28,57.48,46.53,,,,2.03,2.78,3.26,4.53,6.22,7.30,3.52,5.41,6.67,16.95,14.20,23.36,,,,,2425469.54,0.023562,37.30
6/8/2012 4:15 PM,27.87,27.19,26.12,82.16,80.94,79.02,-0.68,-1.74,7.29,45.13,22.70,28.06,7.52,0.006674,10.45,0.00,0.00,0.00,29.07,984.43,1.15,804.02,50.83,43.12,32.51,58.60,38.73,31.68,,,,1.45,2.13,3.26,3.24,4.77,7.28,1.85,4.04,7.11,8.24,11.68,14.66,,,,,2425106.02,0.023776,37.63
6/8/2012 4:30 PM,28.25,27.55,26.39,82.86,81.58,79.51,-0.71,-1.86,6.91,44.44,22.80,26.74,7.32,0.006503,10.19,0.00,0.00,0.00,29.07,984.38,1.10,765.57,86.82,64.32,46.62,89.48,65.65,42.44,,,,1.75,1.80,2.87,3.90,4.02,6.42,3.38,3.46,6.00,8.24,9.39,13.28,,,,,2424188.69,0.024319,38.49
6/8/2012 4:45 PM,27.74,27.11,26.07,81.92,80.80,78.93,-0.63,-1.66,6.45,43.62,22.88,26.74,7.12,0.006311,9.89,0.00,0.00,0.00,29.07,984.30,1.04,727.67,30.02,30.98,27.11,29.34,33.14,28.61,,,,1.45,2.37,3.78,3.23,5.31,8.45,2.25,4.86,8.04,8.70,11.68,13.74,,,,,2425419.79,0.023596,37.34
6/8/2012 5:00 PM,27.73,27.16,26.21,81.91,80.88,79.18,-0.57,-1.52,7.11,44.80,22.95,27.93,7.43,0.006590,10.32,0.00,0.00,0.00,29.06,984.26,0.98,683.07,39.14,45.40,36.92,35.31,39.63,35.69,,,,1.38,2.56,3.91,3.09,5.73,8.74,2.16,5.12,8.50,9.39,12.37,18.78,,,,,2425438.02,0.023588,37.33
6/8/2012 5:15 PM,27.82,27.27,26.30,82.08,81.08,79.33,-0.55,-1.52,6.74,44.13,23.01,27.10,7.25,0.006428,10.07,0.00,0.00,0.00,29.06,984.24,0.89,622.47,49.53,51.07,44.77,52.47,47.46,43.37,,,,1.46,2.30,3.06,3.27,5.14,6.85,2.47,4.67,6.71,8.93,12.14,13.97,,,,,2425218.05,0.023715,37.53
6/8/2012 5:30 PM,27.77,27.31,26.47,81.98,81.15,79.65,-0.46,-1.29,7.03,44.65,23.06,27.71,7.39,0.006553,10.26,0.00,0.00,0.00,29.06,984.18,0.83,578.14,62.34,63.61,61.85,65.94,60.23,60.46,,,,1.64,2.23,3.22,3.67,4.99,7.20,2.71,4.38,6.72,8.93,10.53,13.05,,,,,2425341.51,0.023645,37.41
6/8/2012 5:45 PM,27.57,27.13,26.24,81.62,80.83,79.23,-0.44,-1.33,7.22,45.00,23.10,28.40,7.49,0.006636,10.39,0.00,0.00,0.00,29.06,984.13,0.51,358.46,19.01,23.40,24.06,17.78,23.88,25.32,,,,1.48,2.37,3.24,3.31,5.29,7.25,2.52,4.91,7.02,8.01,9.62,11.45,,,,,2425821.48,0.023367,36.97
6/8/2012 6:00 PM,27.66,27.23,26.49,81.78,81.01,79.69,-0.43,-1.16,7.13,44.83,23.13,28.08,7.44,0.006597,10.33,0.00,0.00,0.00,29.06,984.02,0.67,469.77,69.11,66.29,66.03,73.05,66.66,64.44,,,,1.36,1.95,2.45,3.04,4.37,5.48,2.59,3.83,4.90,10.30,13.05,13.05,,,,,2425607.27,0.023494,37.17
6/8/2012 6:15 PM,27.57,27.21,26.38,81.62,80.98,79.48,-0.36,-1.19,7.06,44.71,23.14,28.08,7.41,0.006565,10.28,0.00,0.00,0.00,29.06,983.98,0.62,434.40,35.42,33.65,30.78,46.12,32.56,31.11,,,,1.19,2.03,3.16,2.67,4.54,7.08,2.00,4.29,6.94,9.62,8.93,11.22,,,,,2425815.04,0.023375,36.98
6/8/2012 6:30 PM,27.44,27.13,26.34,81.39,80.84,79.42,-0.30,-1.09,7.37,45.27,23.15,28.92,7.57,0.006708,10.50,0.00,0.00,0.00,29.06,984.02,0.50,346.08,45.19,27.72,33.60,48.30,29.87,33.15,,,,0.83,1.67,3.02,1.85,3.73,6.75,1.28,3.45,6.69,5.27,10.30,10.99,,,,,2426129.55,0.023192,36.69
6/8/2012 6:45 PM,27.16,26.96,26.26,80.89,80.54,79.26,-0.20,-0.91,7.71,45.88,23.15,30.04,7.74,0.006854,10.73,0.00,0.00,0.00,29.06,984.07,0.47,328.49,8.72,28.47,33.65,8.91,28.39,33.51,,,,0.82,2.26,2.87,1.84,5.05,6.41,1.45,4.92,6.34,5.04,8.93,9.85,,,,,2426781.07,0.022823,36.11
6/8/2012 7:00 PM,26.77,26.79,26.19,80.19,80.23,79.15,0.02,-0.58,8.08,46.54,23.15,31.49,7.94,0.007022,10.99,0.00,0.00,0.00,29.06,984.05,0.39,273.41,335.94,10.57,18.32,338.11,12.28,20.09,,,,0.68,1.75,2.51,1.51,3.92,5.61,1.26,3.52,5.38,3.89,13.05,14.20,,,,,2427704.73,0.022307,35.29
6/8/2012 7:15 PM,26.10,26.48,26.10,78.98,79.66,78.98,0.38,0.00,8.87,47.97,23.14,34.53,8.38,0.007400,11.57,0.00,0.00,0.00,29.06,984.04,0.31,215.02,341.13,22.34,21.15,345.19,24.10,21.82,,,,0.63,1.81,3.25,1.40,4.06,7.26,1.22,3.90,7.07,3.43,8.93,10.08,,,,,2429304.47,0.021437,33.91
6/8/2012 7:30 PM,25.53,26.24,25.96,77.95,79.23,78.73,0.71,0.43,9.16,48.49,23.13,36.37,8.55,0.007537,11.78,0.00,0.00,0.00,29.06,984.02,0.10,72.94,333.68,15.74,13.17,335.54,15.63,13.11,,,,0.68,1.61,3.16,1.52,3.61,7.07,1.43,3.50,7.00,2.75,5.72,8.93,,,,,2430654.82,0.020727,32.79
6/8/2012 7:45 PM,24.54,25.89,25.90,76.16,78.61,78.62,1.36,1.37,9.55,49.18,23.11,39.56,8.79,0.007724,12.07,0.00,0.00,0.00,29.06,984.00,0.10,69.62,334.97,13.50,9.62,335.09,13.57,9.66,,,,0.76,2.03,4.09,1.70,4.54,9.14,1.62,4.45,9.10,2.75,6.87,10.53,,,,,2433016.93,0.019533,30.90
6/8/2012 8:00 PM,24.03,25.59,25.76,75.26,78.07,78.38,1.56,1.73,10.14,50.25,23.09,42.40,9.15,0.008033,12.55,0.00,0.00,0.00,29.06,983.96,0.05,32.53,336.22,14.23,10.50,334.11,13.98,10.56,,,,0.94,2.07,4.14,2.09,4.64,9.25,2.00,4.50,9.08,3.43,9.85,21.07,,,,,2434208.76,0.018955,29.99
6/8/2012 8:15 PM,23.18,25.34,25.65,73.72,77.61,78.17,2.16,2.48,11.23,52.21,23.06,47.95,9.84,0.008627,13.46,0.00,0.00,0.00,29.05,983.87,0.03,21.87,332.15,7.50,7.68,331.11,7.40,7.64,,,,0.84,2.44,3.87,1.89,5.46,8.64,1.85,4.90,8.62,3.21,7.33,9.85,,,,,2436242.60,0.018004,28.48
6/8/2012 8:30 PM,22.82,24.41,25.42,73.08,75.94,77.75,1.59,2.60,11.65,52.96,23.02,50.33,10.12,0.008866,13.83,0.00,0.00,0.00,29.05,983.83,0.02,11.32,331.79,9.59,12.40,330.85,9.80,12.42,,,,0.47,1.32,3.95,1.06,2.95,8.82,1.04,2.87,8.82,1.83,4.81,10.30,,,,,2437090.45,0.017617,27.86
6/8/2012 8:45 PM,22.39,23.97,24.71,72.30,75.15,76.48,1.58,2.32,11.91,53.44,22.97,52.55,10.31,0.009018,14.06,0.00,0.00,0.00,29.05,983.88,0.01,3.70,307.97,32.63,10.42,311.25,26.32,10.09,,,,0.50,0.08,2.29,1.11,0.17,5.12,0.95,0.17,5.03,1.83,2.06,8.47,,,,,2438108.79,0.017164,27.15
6/8/2012 9:00 PM,21.83,23.12,24.80,71.29,73.61,76.64,1.29,2.97,12.00,53.60,22.90,54.68,10.38,0.009068,14.14,0.00,0.00,0.00,29.05,983.89,0.00,-0.40,22.86,51.97,24.60,19.95,54.43,24.86,,,,0.82,0.55,2.85,1.83,1.23,6.37,1.64,1.21,6.36,3.89,2.75,10.99,,,,,2439441.59,0.016585,26.23
6/8/2012 9:15 PM,21.18,22.42,24.59,70.13,72.36,76.26,1.24,3.40,11.91,53.44,22.83,56.53,10.34,0.009008,14.05,0.00,0.00,0.00,29.05,983.94,0.00,-1.07,343.47,72.71,29.57,359.16,67.25,29.41,,,,0.52,0.46,2.94,1.17,1.02,6.58,0.97,0.99,6.56,2.75,2.75,8.70,,,,,2440978.19,0.015948,25.23
6/8/2012 9:30 PM,20.77,21.68,24.45,69.38,71.02,76.01,0.91,3.68,12.32,54.17,22.75,59.53,10.63,0.009247,14.42,0.00,0.00,0.00,29.06,984.06,0.00,-1.10,37.68,60.75,29.50,16.14,57.43,29.45,,,,0.30,0.28,2.66,0.68,0.62,5.94,0.51,0.60,5.93,1.60,1.60,7.10,,,,,2441966.35,0.015533,24.57
6/8/2012 9:45 PM,19.85,21.23,24.30,67.72,70.22,75.74,1.39,4.45,12.15,53.87,22.66,62.29,10.54,0.009138,14.25,0.00,0.00,0.00,29.06,984.22,0.00,-1.00,289.62,55.04,30.79,276.42,0.00,30.45,,,,0.43,0.00,1.92,0.95,0.00,4.30,0.94,0.00,4.29,1.83,0.00,5.95,,,,,2444149.42,0.014673,23.22
6/8/2012 10:00 PM,19.21,20.74,23.81,66.57,69.33,74.86,1.53,4.61,12.48,54.46,22.57,66.19,10.79,0.009335,14.55,0.00,0.00,0.00,29.07,984.41,0.00,-1.35,269.45,285.18,48.03,273.86,0.00,46.77,,,,0.44,0.00,0.55,0.98,0.00,1.24,0.96,0.00,1.23,2.06,0.00,4.35,,,,,2445667.15,0.014101,22.32
6/8/2012 10:15 PM,18.99,20.12,23.80,66.18,68.22,74.85,1.13,4.82,13.07,55.53,22.47,69.79,11.22,0.009703,15.12,0.00,0.00,0.00,29.07,984.48,0.00,-1.20,41.82,40.88,40.34,29.91,36.28,39.01,,,,0.16,0.45,1.27,0.36,1.00,2.85,0.32,0.99,2.84,1.14,2.29,4.12,,,,,2446186.73,0.013904,22.01
6/8/2012 10:30 PM,18.81,19.63,23.75,65.86,67.34,74.75,0.82,4.94,13.15,55.67,22.37,70.90,11.28,0.009750,15.19,0.00,0.00,0.00,29.07,984.51,0.00,-1.09,44.82,67.03,38.84,28.34,68.36,38.79,,,,0.33,0.61,1.87,0.73,1.37,4.19,0.65,1.33,4.19,1.83,2.29,4.81,,,,,2446605.48,0.013751,21.77
6/8/2012 10:45 PM,18.49,19.27,23.63,65.29,66.68,74.54,0.77,5.14,13.32,55.98,22.27,73.13,11.41,0.009860,15.36,0.00,0.00,0.00,29.07,984.49,0.00,-1.28,39.97,72.62,29.48,35.07,76.26,29.35,,,,0.38,0.65,2.51,0.85,1.46,5.61,0.76,1.45,5.60,1.83,2.98,6.18,,,,,2447359.01,0.013483,21.34
6/8/2012 11:00 PM,18.49,18.79,23.38,65.28,65.82,74.09,0.30,4.90,13.46,56.22,22.18,73.82,11.51,0.009947,15.50,0.00,0.00,0.00,29.07,984.54,0.00,-1.38,43.13,67.23,26.82,25.55,73.93,26.93,,,,0.29,0.37,2.11,0.65,0.82,4.73,0.62,0.81,4.73,1.83,4.81,10.99,,,,,2447375.64,0.013474,21.33
6/8/2012 11:15 PM,18.12,18.64,22.95,64.62,65.55,73.31,0.52,4.83,12.87,55.17,22.08,72.67,11.10,0.009567,14.92,0.00,0.00,0.00,29.07,984.58,0.00,-1.19,19.16,67.82,34.17,15.61,70.74,33.84,,,,0.29,0.51,1.75,0.64,1.14,3.90,0.64,1.11,3.89,2.06,2.29,4.81,,,,,2448246.70,0.013169,20.85
6/8/2012 11:30 PM,17.71,18.31,22.26,63.88,64.96,72.07,0.60,4.55,12.91,55.24,21.98,74.77,11.14,0.009592,14.95,0.00,0.00,0.00,29.08,984.67,0.00,-1.54,18.95,70.25,50.28,19.11,72.51,49.76,,,,0.55,0.53,0.94,1.22,1.19,2.10,1.13,1.18,2.09,1.83,2.06,3.43,,,,,2449224.42,0.012830,20.31
6/8/2012 11:45 PM,17.24,17.97,21.88,63.02,64.34,71.39,0.73,4.65,12.55,54.59,21.89,75.18,10.89,0.009360,14.60,0.00,0.00,0.00,29.08,984.73,0.00,-1.19,19.58,62.82,61.85,18.94,64.92,64.25,,,,0.36,0.35,1.09,0.81,0.78,2.44,0.77,0.76,2.40,1.37,2.06,4.12,,,,,2450346.92,0.012451,19.71
6/9/2012,17.11,17.71,21.28,62.80,63.87,70.31,0.60,4.17,12.59,54.67,21.79,75.99,10.93,0.009386,14.64,0.00,0.00,0.00,29.08,984.73,0.00,-1.56,28.07,74.28,47.04,24.62,83.04,46.68,,,,0.29,0.48,1.20,0.65,1.08,2.68,0.65,1.07,2.68,2.06,2.29,3.89,,,,,2450640.83,0.012354,19.56
6/9/2012 12:15 AM,17.13,17.49,20.59,62.84,63.49,69.06,0.36,3.46,13.11,55.61,21.70,78.55,11.31,0.009716,15.15,0.00,0.00,0.00,29.08,984.75,0.00,-1.48,36.64,73.04,47.90,35.08,74.51,47.63,,,,0.57,0.71,1.39,1.26,1.59,3.12,1.24,1.59,3.11,2.52,2.75,3.89,,,,,2450594.84,0.012367,19.58
6/9/2012 12:30 AM,17.15,17.27,20.24,62.86,63.09,68.44,0.13,3.10,12.84,55.12,21.61,77.09,11.11,0.009542,14.88,0.00,0.00,0.00,29.08,984.72,0.00,-1.57,22.88,71.56,58.17,23.92,73.40,58.25,,,,0.69,0.45,1.30,1.55,1.01,2.91,1.53,1.01,2.90,2.52,2.75,3.89,,,,,2450561.28,0.012378,19.60
6/9/2012 12:45 AM,17.14,17.20,19.95,62.85,62.95,67.90,0.05,2.81,13.04,55.46,21.52,78.09,11.24,0.009664,15.06,0.00,0.00,0.00,29.08,984.68,0.00,-1.09,48.48,67.10,63.79,45.64,68.14,64.31,,,,0.54,0.44,1.46,1.20,0.99,3.27,1.18,0.98,3.25,2.06,2.75,5.04,,,,,2450573.06,0.012375,19.59
6/9/2012 1:00 AM,16.78,17.00,20.03,62.20,62.60,68.06,0.22,3.26,12.86,55.15,21.44,78.97,11.13,0.009550,14.89,0.00,0.00,0.00,29.08,984.65,0.00,-1.73,28.72,68.06,59.51,27.02,69.56,59.61,,,,0.62,0.50,1.42,1.39,1.13,3.17,1.37,1.12,3.16,3.89,2.52,7.56,,,,,2451431.45,0.012094,19.15
6/9/2012 1:15 AM,16.64,16.76,19.69,61.95,62.17,67.45,0.12,3.05,12.99,55.38,21.35,80.34,11.23,0.009633,15.02,0.00,0.00,0.00,29.07,984.55,0.00,-1.96,33.64,74.35,49.26,22.76,76.26,48.52,,,,0.60,0.61,1.96,1.34,1.36,4.38,1.31,1.32,4.37,2.75,2.29,6.41,,,,,2451758.53,0.011991,18.98
6/9/2012 1:30 AM,16.20,16.43,19.40,61.16,61.57,66.92,0.23,3.20,13.15,55.68,21.27,83.53,11.36,0.009737,15.18,0.00,0.00,0.00,29.07,984.57,0.00,-1.35,18.65,93.51,49.37,22.35,87.82,49.14,,,,0.22,0.36,1.87,0.48,0.81,4.18,0.46,0.78,4.17,1.83,1.83,6.18,,,,,2452810.91,0.011656,18.45
6/9/2012 1:45 AM,16.06,16.43,19.05,60.91,61.57,66.29,0.36,2.99,13.16,55.69,21.19,84.30,11.37,0.009740,15.18,0.00,0.00,0.00,29.07,984.60,0.00,-1.41,353.82,56.05,47.66,4.03,70.25,47.60,,,,0.39,0.15,2.29,0.88,0.33,5.12,0.83,0.32,5.12,1.60,2.06,6.64,,,,,2453132.69,0.011556,18.29
6/9/2012 2:00 AM,15.45,16.42,18.95,59.82,61.55,66.11,0.96,3.50,12.98,55.37,21.11,86.59,11.27,0.009631,15.01,0.00,0.00,0.00,29.07,984.61,0.00,-1.59,351.54,60.81,50.00,5.92,66.24,49.91,,,,0.41,0.38,2.33,0.91,0.84,5.21,0.82,0.83,5.21,1.83,1.83,10.30,,,,,2454578.18,0.011123,17.61
6/9/2012 2:15 AM,14.85,16.13,18.47,58.73,61.04,65.24,1.28,3.62,13.19,55.74,21.03,91.23,11.44,0.009755,15.20,0.00,0.00,0.00,29.07,984.61,0.00,-1.31,292.47,65.09,68.09,328.32,69.64,68.74,,,,0.21,0.20,1.81,0.48,0.44,4.05,0.30,0.43,3.97,1.60,1.60,5.72,,,,,2456004.19,0.010692,16.92
6/9/2012 2:30 AM,15.46,15.97,18.59,59.82,60.74,65.46,0.51,3.13,13.71,56.67,20.96,90.81,11.80,0.010095,15.72,0.00,0.00,0.00,29.07,984.48,0.00,-1.64,29.79,49.80,54.78,19.70,49.66,53.81,,,,0.43,1.03,1.84,0.97,2.31,4.12,0.96,2.30,4.10,2.29,3.43,6.18,,,,,2454568.57,0.011117,17.60
6/9/2012 2:45 AM,15.19,15.73,18.46,59.34,60.32,65.23,0.54,3.27,13.49,56.28,20.89,91.03,11.65,0.009949,15.50,0.00,0.00,0.00,29.07,984.43,0.00,-1.96,45.18,71.92,54.93,16.44,70.72,53.61,,,,0.15,0.25,1.91,0.33,0.55,4.27,0.32,0.54,4.24,1.60,2.29,6.64,,,,,2455199.99,0.010930,17.30
6/9/2012 3:00 AM,15.34,15.58,18.06,59.61,60.05,64.51,0.24,2.72,13.60,56.49,20.82,90.88,11.73,0.010027,15.62,0.00,0.00,0.00,29.07,984.44,0.00,-1.16,39.15,65.33,65.64,16.40,54.43,66.66,,,,0.32,0.19,1.48,0.71,0.43,3.31,0.68,0.41,3.29,1.60,1.60,7.79,,,,,2454851.99,0.011033,17.46
6/9/2012 3:15 AM,14.82,15.51,18.16,58.68,59.92,64.68,0.69,3.34,13.26,55.88,20.75,91.87,11.50,0.009806,15.28,0.00,0.00,0.00,29.07,984.48,0.00,-1.35,19.00,64.76,72.03,20.62,64.39,73.48,,,,0.46,0.51,2.03,1.02,1.13,4.53,0.98,1.11,4.50,2.06,2.06,5.95,,,,,2456080.33,0.010672,16.89
6/9/2012 3:30 AM,14.82,15.49,18.80,58.67,59.88,65.84,0.67,3.98,13.46,56.23,20.68,93.09,11.64,0.009931,15.47,0.00,0.00,0.00,29.07,984.41,0.00,-1.70,39.83,31.26,71.93,29.53,31.27,71.94,,,,0.39,0.97,2.54,0.87,2.18,5.68,0.75,2.17,5.67,2.06,2.98,7.10,,,,,2456091.26,0.010668,16.88
6/9/2012 3:45 AM,14.78,15.37,18.48,58.60,59.67,65.26,0.59,3.70,13.52,56.33,20.61,93.67,11.69,0.009968,15.53,0.00,0.00,0.00,29.07,984.45,0.00,-1.23,43.11,64.76,69.35,36.62,66.91,69.38,,,,0.35,0.78,2.26,0.79,1.74,5.05,0.73,1.67,5.04,1.83,2.52,6.18,,,,,2456179.95,0.010642,16.84
6/9/2012 4:00 AM,14.85,15.22,18.29,58.72,59.40,64.92,0.37,3.44,13.67,56.61,20.54,94.22,11.80,0.010069,15.68,0.00,0.00,0.00,29.07,984.56,0.00,-2.50,25.66,69.49,69.09,14.49,72.67,69.37,,,,0.34,0.56,2.18,0.75,1.26,4.88,0.75,1.22,4.87,2.06,3.89,9.16,,,,,2456018.90,0.010687,16.92
6/9/2012 4:15 AM,14.93,15.57,18.32,58.88,60.02,64.98,0.63,3.39,13.60,56.48,20.48,93.22,11.74,0.010018,15.61,0.00,0.00,0.00,29.07,984.57,0.00,-2.03,43.46,47.50,59.18,38.28,46.88,58.22,,,,0.68,1.30,2.06,1.51,2.90,4.60,1.40,2.88,4.54,2.52,3.66,6.87,,,,,2455809.51,0.010747,17.01
6/9/2012 4:30 AM,14.58,15.31,17.95,58.25,59.55,64.30,0.72,3.37,13.35,56.02,20.41,93.79,11.56,0.009852,15.35,0.00,0.00,0.00,29.08,984.64,0.00,-1.89,57.12,85.96,46.10,79.20,85.98,45.96,,,,0.28,0.88,3.05,0.62,1.97,6.82,0.47,1.90,6.81,1.83,2.98,8.01,,,,,2456648.96,0.010506,16.63
6/9/2012 4:45 AM,14.83,15.11,17.55,58.70,59.21,63.59,0.28,2.72,13.91,57.05,20.35,95.80,11.99,0.010228,15.93,0.00,0.00,0.00,29.08,984.70,0.00,-0.76,350.88,75.85,34.76,343.17,76.78,34.95,,,,0.35,0.44,2.75,0.77,0.99,6.16,0.63,0.96,6.14,1.83,2.06,7.79,,,,,2456049.15,0.010677,16.90
6/9/2012 5:00 AM,14.74,15.16,17.65,58.54,59.28,63.76,0.41,2.90,13.77,56.79,20.30,95.47,11.88,0.010132,15.78,0.00,0.00,0.00,29.08,984.78,0.00,-0.48,28.41,71.70,37.16,26.13,74.31,37.28,,,,0.46,0.70,2.23,1.02,1.57,5.00,0.99,1.55,4.99,1.60,3.21,9.85,,,,,2456265.28,0.010613,16.80
6/9/2012 5:15 AM,14.24,14.93,16.66,57.63,58.87,61.99,0.69,2.42,13.45,56.22,20.24,96.57,11.66,0.009920,15.46,0.00,0.00,0.00,29.09,985.01,0.00,-2.37,286.24,134.22,68.96,253.82,88.48,69.47,,,,0.54,0.42,1.44,1.20,0.94,3.21,1.03,0.80,3.03,2.52,2.98,5.27,,,,,2457463.02,0.010272,16.27
6/9/2012 5:30 AM,14.02,14.89,16.33,57.24,58.80,61.40,0.87,2.31,13.41,56.13,20.19,97.61,11.63,0.009885,15.41,0.00,0.00,0.00,29.09,985.22,0.00,-0.68,315.62,302.35,82.61,318.78,9.97,84.37,,,,0.85,0.35,1.70,1.91,0.79,3.80,1.29,0.51,3.62,3.21,2.98,5.95,,,,,2457971.55,0.010127,16.04
6/9/2012 5:45 AM,14.01,15.09,16.25,57.22,59.16,61.26,1.07,2.24,13.41,56.13,20.14,97.67,11.63,0.009886,15.41,0.00,0.00,0.00,29.09,985.29,0.00,-1.56,178.99,20.15,50.49,15.65,22.04,49.33,,,,0.38,0.91,1.99,0.86,2.03,4.46,0.44,1.83,4.45,2.98,3.66,8.70,,,,,2457997.53,0.010122,16.03
6/9/2012 6:00 AM,14.24,14.98,16.35,57.64,58.96,61.44,0.74,2.11,13.63,56.54,20.09,97.68,11.79,0.010033,15.64,0.00,0.00,0.00,29.10,985.45,0.00,0.68,100.27,80.47,47.52,209.43,56.83,46.64,,,,0.38,0.65,2.43,0.84,1.44,5.44,0.15,1.36,5.44,2.98,6.87,15.80,,,,,2457447.56,0.010271,16.27
6/9/2012 6:15 AM,14.21,15.06,16.20,57.58,59.10,61.17,0.85,1.99,13.59,56.47,20.05,97.65,11.77,0.010005,15.60,0.00,0.00,0.00,29.11,985.71,0.01,4.74,273.52,121.65,64.81,271.40,0.00,65.76,,,,0.47,0.00,1.36,1.05,0.00,3.05,0.94,0.00,3.01,2.06,0.00,4.81,,,,,2457532.43,0.010246,16.24
6/9/2012 6:30 AM,13.99,14.77,16.73,57.18,58.58,62.12,0.78,2.75,13.38,56.09,20.00,97.68,11.61,0.009861,15.38,0.00,0.00,0.00,29.11,985.79,0.02,16.39,199.77,76.78,58.28,240.59,80.11,58.48,,,,0.06,0.13,1.76,0.14,0.28,3.94,0.10,0.27,3.84,1.14,1.60,5.95,,,,,2458060.33,0.010095,16.00
6/9/2012 6:45 AM,14.32,14.88,16.44,57.78,58.78,61.60,0.56,2.12,13.71,56.68,19.96,97.68,11.85,0.010077,15.72,0.00,0.00,0.00,29.11,985.93,0.04,30.44,284.76,57.07,70.66,284.17,11.64,71.68,,,,0.42,0.22,1.76,0.93,0.50,3.93,0.68,0.49,3.90,1.83,2.06,5.27,,,,,2457266.64,0.010316,16.35
6/9/2012 7:00 AM,14.40,14.94,16.30,57.92,58.89,61.34,0.53,1.90,13.78,56.80,19.92,97.62,11.90,0.010123,15.79,0.00,0.00,0.00,29.12,986.00,0.08,54.04,260.38,34.08,66.24,227.11,27.35,67.09,,,,0.11,0.32,1.42,0.25,0.71,3.17,0.20,0.71,3.15,2.06,1.83,7.56,,,,,2457073.18,0.010370,16.44
6/9/2012 7:15 AM,14.64,15.28,16.24,58.36,59.51,61.24,0.64,1.60,13.84,56.91,19.89,96.49,11.93,0.010160,15.85,0.00,0.00,0.00,29.12,986.13,0.13,91.13,267.21,15.51,69.35,260.57,22.26,69.99,,,,0.23,0.67,1.50,0.51,1.50,3.35,0.50,1.44,3.34,1.60,2.98,4.81,,,,,2456499.66,0.010532,16.70
6/9/2012 7:30 AM,15.17,15.65,16.31,59.31,60.17,61.36,0.48,1.14,13.66,56.58,19.86,92.18,11.78,0.010043,15.67,0.00,0.00,0.00,29.12,986.23,0.19,131.60,183.07,32.96,58.32,223.70,35.27,58.13,,,,0.32,0.48,1.33,0.71,1.07,2.98,0.55,1.04,2.94,2.06,2.98,4.58,,,,,2455248.90,0.010895,17.27
6/9/2012 7:45 AM,16.15,16.02,16.73,61.07,60.84,62.12,-0.13,0.58,14.01,57.21,19.84,88.63,12.01,0.010279,16.03,0.00,0.00,0.00,29.12,986.29,0.25,177.19,110.16,92.60,62.57,116.60,88.65,63.05,,,,0.26,0.38,1.56,0.59,0.86,3.48,0.51,0.83,3.45,1.83,2.06,5.72,,,,,2452922.37,0.011601,18.40
6/9/2012 8:00 AM,17.00,16.80,16.90,62.59,62.23,62.42,-0.20,-0.10,14.01,57.23,19.83,84.06,11.99,0.010288,16.05,0.00,0.00,0.00,29.13,986.38,0.33,229.84,66.10,22.22,52.58,55.21,34.58,51.59,,,,0.19,0.10,1.66,0.42,0.22,3.71,0.33,0.21,3.67,2.29,2.06,6.64,,,,,2450917.95,0.012241,19.41
6/9/2012 8:15 AM,18.09,17.78,17.39,64.57,64.00,63.30,-0.31,-0.71,14.37,57.86,19.82,80.32,12.22,0.010534,16.43,0.00,0.00,0.00,29.13,986.52,0.39,273.16,77.77,57.44,48.25,72.34,55.41,47.45,,,,0.36,0.93,2.21,0.80,2.09,4.93,0.61,1.91,4.90,3.43,6.41,6.64,,,,,2448312.39,0.013120,20.81
6/9/2012 8:30 AM,18.95,18.56,17.89,66.11,65.42,64.21,-0.39,-1.06,14.36,57.84,19.83,76.09,12.19,0.010531,16.43,0.00,0.00,0.00,29.13,986.61,0.49,339.53,84.39,49.05,45.18,87.24,55.68,44.50,,,,1.07,0.69,1.99,2.40,1.53,4.46,2.23,1.33,4.40,5.95,4.35,7.79,,,,,2446272.91,0.013844,21.96
6/9/2012 8:45 AM,19.69,19.19,18.55,67.44,66.54,65.39,-0.50,-1.14,14.18,57.52,19.84,71.85,12.02,0.010412,16.25,0.00,0.00,0.00,29.14,986.71,0.52,363.52,93.11,72.01,42.20,93.36,76.54,42.21,,,,1.48,1.24,1.76,3.31,2.78,3.94,3.22,2.60,3.89,5.27,5.27,8.24,,,,,2444522.53,0.014493,22.99
6/9/2012 9:00 AM,20.31,19.80,19.07,68.56,67.65,66.32,-0.51,-1.24,13.99,57.18,19.86,68.30,11.85,0.010287,16.05,0.00,0.00,0.00,29.14,986.76,0.59,408.21,90.21,72.02,46.63,90.30,74.70,45.82,,,,1.63,1.27,1.49,3.64,2.83,3.32,3.54,2.69,3.25,6.87,6.87,7.79,,,,,2443046.74,0.015062,23.89
6/9/2012 9:15 AM,20.81,20.22,19.50,69.45,68.40,67.10,-0.58,-1.31,13.97,57.15,19.88,66.20,11.83,0.010281,16.05,0.00,0.00,0.00,29.14,986.81,0.75,525.78,92.61,75.29,50.18,93.12,77.20,49.12,,,,1.70,1.72,1.44,3.79,3.84,3.22,3.65,3.68,3.17,6.87,6.41,5.95,,,,,2441865.67,0.015531,24.64
6/9/2012 9:30 AM,21.46,20.90,20.13,70.63,69.62,68.23,-0.56,-1.33,14.22,57.59,19.91,64.65,12.00,0.010453,16.31,0.00,0.00,0.00,29.14,986.85,0.77,537.92,97.53,86.35,43.18,97.44,87.05,42.41,,,,1.30,1.18,0.92,2.90,2.65,2.06,2.73,2.51,1.99,5.50,5.04,5.04,,,,,2440320.32,0.016167,25.65
6/9/2012 9:45 AM,22.00,21.47,20.74,71.59,70.65,69.33,-0.53,-1.26,14.48,58.06,19.94,63.68,12.18,0.010636,16.59,0.00,0.00,0.00,29.14,986.91,0.70,489.13,107.18,82.63,71.16,103.46,90.26,72.72,,,,0.59,0.50,0.70,1.33,1.11,1.57,1.08,0.94,1.45,5.04,3.66,3.66,,,,,2439047.80,0.016705,26.51
6/9/2012 10:00 AM,22.42,21.84,21.46,72.35,71.31,70.63,-0.58,-0.96,14.32,57.78,19.98,61.44,12.04,0.010530,16.43,0.00,0.00,0.00,29.14,986.84,0.83,580.16,104.73,96.66,101.31,106.70,96.69,104.28,,,,1.06,0.85,0.89,2.37,1.90,2.00,1.98,1.79,1.69,7.79,4.58,4.58,,,,,2438050.06,0.017138,27.19
6/9/2012 10:15 AM,22.90,22.61,22.59,73.23,72.69,72.65,-0.30,-0.32,14.19,57.54,20.04,59.20,11.93,0.010449,16.30,0.00,0.00,0.00,29.14,986.82,1.03,716.43,74.75,82.22,199.98,60.23,83.30,189.04,,,,0.67,0.32,0.38,1.51,0.72,0.84,0.87,0.54,0.74,3.66,3.66,3.89,,,,,2436888.73,0.017656,28.01
6/9/2012 10:30 AM,23.66,23.51,23.00,74.59,74.32,73.40,-0.15,-0.66,14.10,57.38,20.11,56.23,11.84,0.010392,16.22,0.00,0.00,0.00,29.14,986.80,1.02,713.28,214.71,200.17,207.42,228.97,223.29,207.64,,,,1.18,1.26,1.70,2.64,2.82,3.80,1.81,2.40,3.34,7.10,8.47,9.85,,,,,2435095.92,0.018482,29.32
6/9/2012 10:45 AM,24.29,23.80,23.17,75.71,74.84,73.70,-0.48,-1.12,14.77,58.58,20.19,56.60,12.33,0.010858,16.93,0.00,0.00,0.00,29.14,986.89,1.00,695.47,167.03,181.27,197.19,168.91,182.93,192.56,,,,2.08,2.16,2.16,4.66,4.84,4.83,4.30,4.49,4.49,8.47,8.24,8.70,,,,,2433611.59,0.019185,30.44
6/9/2012 11:00 AM,24.52,24.13,23.38,76.13,75.43,74.08,-0.39,-1.14,14.74,58.53,20.29,55.75,12.31,0.010844,16.91,0.00,0.00,0.00,29.14,986.84,1.22,852.16,196.99,215.20,227.83,200.06,209.70,230.41,,,,1.05,0.91,1.30,2.35,2.04,2.91,1.68,1.33,2.44,9.16,8.47,7.56,,,,,2433063.29,0.019456,30.87
6/9/2012 11:15 AM,24.53,24.32,23.32,76.15,75.77,73.98,-0.21,-1.20,14.64,58.35,20.39,55.34,12.23,0.010774,16.80,0.00,0.00,0.00,29.14,986.87,1.11,773.73,243.18,241.49,233.36,237.73,241.06,232.57,,,,1.89,2.05,2.40,4.24,4.59,5.36,3.78,4.19,5.18,8.93,9.62,8.93,,,,,2433037.83,0.019467,30.89
6/9/2012 11:30 AM,24.69,24.52,23.45,76.45,76.14,74.20,-0.17,-1.25,14.81,58.65,20.50,55.39,12.35,0.010888,16.98,0.00,0.00,0.00,29.14,986.86,1.08,754.52,227.37,223.55,215.75,229.62,228.92,216.54,,,,1.84,2.07,2.95,4.11,4.63,6.59,3.77,4.37,6.45,10.08,10.30,11.68,,,,,2432646.17,0.019658,31.19
6/9/2012 11:45 AM,25.20,24.79,23.80,77.36,76.62,74.84,-0.41,-1.40,15.02,59.03,20.62,54.50,12.51,0.011048,17.22,0.00,0.00,0.00,29.14,986.76,1.35,939.99,190.78,196.97,207.40,191.14,200.23,204.33,,,,1.84,2.07,2.67,4.12,4.62,5.97,3.68,4.24,5.67,8.47,10.08,9.16,,,,,2431434.16,0.020271,32.16
6/9/2012 12:00 PM,25.41,25.13,23.98,77.74,77.23,75.17,-0.28,-1.43,15.01,59.02,20.75,53.81,12.49,0.011044,17.21,0.00,0.00,0.00,29.14,986.67,1.34,937.78,198.62,203.66,202.93,195.98,200.53,202.75,,,,2.09,2.28,2.83,4.68,5.09,6.32,3.90,4.59,6.13,10.30,10.53,11.91,,,,,2430943.43,0.020523,32.55
6/9/2012 12:15 PM,25.22,24.89,23.84,77.39,76.80,74.91,-0.33,-1.38,15.31,59.55,20.89,55.48,12.74,0.011257,17.54,0.00,0.00,0.00,29.13,986.60,1.18,824.85,199.65,207.78,209.34,200.61,209.61,210.09,,,,2.24,2.32,2.88,5.00,5.18,6.43,4.50,4.83,6.23,11.45,13.28,9.62,,,,,2431398.78,0.020292,32.19
6/9/2012 12:30 PM,25.57,25.27,24.00,78.02,77.48,75.20,-0.30,-1.57,15.44,59.80,21.03,54.83,12.83,0.011361,17.69,0.00,0.00,0.00,29.13,986.41,1.31,915.55,210.04,229.12,219.12,214.01,223.12,216.87,,,,1.64,1.78,2.88,3.66,3.98,6.43,3.20,3.54,6.06,7.56,9.16,11.22,,,,,2430566.57,0.020724,32.87
6/9/2012 12:45 PM,26.13,25.61,24.58,79.04,78.10,76.25,-0.52,-1.55,15.89,60.60,21.17,54.59,13.18,0.011701,18.21,0.00,0.00,0.00,29.12,986.27,1.46,1019.09,174.61,186.83,204.41,175.26,187.40,205.02,,,,2.02,2.33,2.47,4.53,5.21,5.52,4.17,4.88,5.30,8.47,10.08,9.62,,,,,2429222.29,0.021433,33.98
6/9/2012 1:00 PM,26.61,26.11,24.92,79.89,79.00,76.85,-0.49,-1.69,16.21,61.17,21.32,54.21,13.44,0.011955,18.59,0.00,0.00,0.00,29.12,986.07,1.40,978.01,248.53,261.27,252.30,245.21,266.66,255.51,,,,1.43,2.00,2.19,3.19,4.48,4.89,1.86,2.70,3.88,9.39,9.16,9.62,,,,,2428096.23,0.022049,34.95
6/9/2012 1:15 PM,26.42,26.13,25.17,79.55,79.04,77.31,-0.29,-1.24,15.32,59.58,21.48,51.79,12.71,0.011291,17.58,0.00,0.00,0.00,29.11,985.95,1.14,793.03,284.62,275.21,252.83,266.23,270.99,254.94,,,,1.73,1.90,2.32,3.87,4.25,5.18,2.84,3.61,4.40,9.16,10.53,11.22,,,,,2428549.45,0.021803,34.56
6/9/2012 1:30 PM,26.41,25.96,25.06,79.54,78.72,77.11,-0.45,-1.35,15.70,60.26,21.65,53.09,13.02,0.011571,18.01,0.00,0.00,0.00,29.11,985.93,1.20,833.30,309.57,298.96,284.78,321.21,312.15,288.53,,,,1.29,1.53,2.28,2.89,3.41,5.09,1.72,2.86,4.63,8.01,7.56,9.85,,,,,2428569.72,0.021793,34.54
6/9/2012 1:45 PM,26.82,26.46,25.29,80.28,79.63,77.52,-0.36,-1.54,16.03,60.85,21.82,52.92,13.28,0.011822,18.39,0.00,0.00,0.00,29.11,985.74,1.45,1009.40,291.64,289.84,279.29,284.88,289.70,277.14,,,,2.33,2.82,3.05,5.21,6.31,6.81,4.45,5.79,6.45,12.82,11.91,12.14,,,,,2427587.02,0.022336,35.40
6/9/2012 2:00 PM,26.93,26.64,25.75,80.47,79.95,78.35,-0.29,-1.18,15.71,60.28,21.98,51.53,13.01,0.011585,18.02,0.00,0.00,0.00,29.10,985.50,1.14,791.49,277.79,283.73,269.79,263.60,285.25,273.91,,,,1.27,1.61,1.61,2.84,3.60,3.60,1.19,1.80,2.24,7.79,9.85,13.51,,,,,2427334.86,0.022480,35.62
6/9/2012 2:15 PM,27.00,26.74,25.74,80.60,80.12,78.33,-0.26,-1.26,15.48,59.87,22.13,50.58,12.83,0.011421,17.77,0.00,0.00,0.00,29.10,985.34,1.11,773.32,283.33,285.61,283.68,280.11,284.44,280.34,,,,1.14,1.52,1.66,2.55,3.39,3.71,2.09,3.09,3.36,7.10,8.24,8.01,,,,,2427167.97,0.022577,35.77
6/9/2012 2:30 PM,27.47,27.11,26.33,81.45,80.80,79.39,-0.36,-1.15,14.96,58.93,22.28,47.59,12.40,0.011053,17.20,0.00,0.00,0.00,29.09,985.06,1.34,935.87,221.24,230.05,233.07,211.73,220.46,226.58,,,,1.38,1.21,1.51,3.08,2.71,3.38,1.86,2.08,3.14,7.33,7.56,7.33,,,,,2426040.60,0.023221,36.78
6/9/2012 2:45 PM,27.70,27.12,26.35,81.87,80.81,79.44,-0.59,-1.35,15.73,60.32,22.43,49.36,13.01,0.011618,18.06,0.00,0.00,0.00,29.08,984.93,0.84,583.36,134.35,115.23,288.47,141.39,122.23,284.77,,,,1.26,1.21,1.22,2.82,2.71,2.73,1.53,0.73,0.75,6.41,7.10,7.33,,,,,2425495.57,0.023539,37.27
6/9/2012 3:00 PM,27.43,27.26,26.54,81.38,81.07,79.78,-0.17,-0.89,14.88,58.79,22.57,47.49,12.34,0.011003,17.12,0.00,0.00,0.00,29.08,984.79,1.09,762.67,257.52,256.32,232.25,249.31,249.66,232.36,,,,1.20,1.39,1.76,2.67,3.10,3.93,2.23,2.84,3.76,6.41,5.50,6.64,,,,,2426139.45,0.023170,36.68
6/9/2012 3:15 PM,27.75,27.53,26.92,81.95,81.56,80.46,-0.22,-0.83,14.79,58.63,22.71,46.34,12.26,0.010942,17.02,0.00,0.00,0.00,29.07,984.63,0.83,578.25,213.53,199.20,197.29,222.09,209.23,198.70,,,,1.47,1.26,1.54,3.28,2.82,3.45,2.27,2.15,3.18,7.33,6.64,8.93,,,,,2425380.11,0.023613,37.38
6/9/2012 3:30 PM,27.58,27.44,26.74,81.65,81.39,80.13,-0.14,-0.84,14.78,58.60,22.83,46.75,12.25,0.010931,17.00,0.00,0.00,0.00,29.07,984.53,0.66,461.76,226.94,228.21,217.04,218.74,223.74,219.90,,,,1.11,1.07,1.37,2.48,2.39,3.06,2.30,2.26,2.77,6.18,5.95,5.72,,,,,2425782.49,0.023382,37.01
6/9/2012 3:45 PM,27.75,27.60,26.74,81.96,81.68,80.13,-0.15,-1.02,15.13,59.24,22.93,47.36,12.52,0.011186,17.39,0.00,0.00,0.00,29.07,984.40,0.68,474.22,215.40,221.15,219.77,214.58,223.05,219.37,,,,1.12,1.05,1.61,2.50,2.35,3.60,2.23,2.16,3.40,5.72,5.72,6.41,,,,,2425378.02,0.023617,37.38
6/9/2012 4:00 PM,27.72,27.50,26.73,81.90,81.50,80.11,-0.23,-0.99,16.04,60.87,23.02,50.29,13.26,0.011858,18.41,0.00,0.00,0.00,29.07,984.33,0.59,408.43,213.83,216.04,221.75,215.13,220.62,219.94,,,,1.28,1.21,1.66,2.87,2.71,3.72,2.67,2.43,3.29,6.18,6.41,10.76,,,,,2425449.29,0.023578,37.31
6/9/2012 4:15 PM,27.61,27.20,26.60,81.71,80.97,79.88,-0.41,-1.02,15.83,60.49,23.09,49.94,13.09,0.011701,18.17,0.00,0.00,0.00,29.06,984.24,0.54,375.63,178.89,188.06,182.82,177.60,187.43,183.66,,,,1.65,2.07,2.97,3.70,4.62,6.63,3.55,4.46,6.53,6.64,8.24,11.22,,,,,2425706.76,0.023431,37.08
6/9/2012 4:30 PM,27.49,27.14,26.37,81.48,80.85,79.46,-0.35,-1.12,15.66,60.20,23.15,49.76,12.96,0.011572,17.98,0.00,0.00,0.00,29.06,984.20,0.58,405.86,184.54,201.34,195.33,184.21,201.37,194.89,,,,1.62,1.77,2.96,3.62,3.96,6.62,3.39,3.77,6.54,7.79,7.56,9.39,,,,,2426011.06,0.023256,36.80
6/9/2012 4:45 PM,27.57,27.24,26.44,81.63,81.03,79.60,-0.33,-1.13,15.51,59.91,23.20,49.02,12.83,0.011458,17.80,0.00,0.00,0.00,29.06,984.09,0.63,439.48,202.18,207.71,207.05,202.07,206.31,205.40,,,,1.39,1.58,2.41,3.11,3.54,5.40,2.85,3.27,5.23,5.50,6.64,8.01,,,,,2425808.21,0.023376,36.98
6/9/2012 5:00 PM,27.60,27.41,26.46,81.68,81.33,79.63,-0.19,-1.14,14.79,58.63,23.24,46.74,12.26,0.010948,17.02,0.00,0.00,0.00,29.05,983.91,0.80,558.72,230.89,238.31,246.80,234.33,244.16,244.99,,,,1.30,1.49,1.69,2.92,3.34,3.79,2.40,2.91,3.57,7.56,6.87,6.87,,,,,2425738.44,0.023422,37.05
6/9/2012 5:15 PM,27.65,27.52,26.53,81.77,81.54,79.75,-0.12,-1.12,14.49,58.08,23.27,45.69,12.02,0.010734,16.69,0.00,0.00,0.00,29.05,983.81,0.77,538.85,237.38,255.05,264.00,240.13,258.48,262.41,,,,1.13,1.01,1.54,2.53,2.27,3.45,2.24,2.01,3.27,5.04,5.72,6.18,,,,,2425628.25,0.023488,37.15
6/9/2012 5:30 PM,27.69,27.57,26.87,81.85,81.63,80.37,-0.12,-0.82,14.24,57.63,23.31,44.85,11.83,0.010564,16.43,0.00,0.00,0.00,29.05,983.76,0.79,547.72,245.10,244.48,238.82,243.62,245.58,240.19,,,,1.04,0.95,1.40,2.32,2.13,3.13,1.84,1.91,2.86,5.72,6.41,5.72,,,,,2425518.92,0.023553,37.25
6/9/2012 5:45 PM,27.97,27.75,26.91,82.34,81.95,80.44,-0.22,-1.06,14.39,57.90,23.34,44.59,11.94,0.010673,16.59,0.00,0.00,0.00,29.04,983.57,0.54,379.13,201.52,217.72,222.52,203.20,210.48,208.97,,,,1.22,1.03,1.20,2.72,2.30,2.68,2.53,2.10,1.97,5.27,5.72,4.81,,,,,2424866.52,0.023937,37.85
6/9/2012 6:00 PM,27.84,27.52,27.07,82.11,81.53,80.72,-0.33,-0.77,14.24,57.63,23.38,44.47,11.83,0.010566,16.43,0.00,0.00,0.00,29.04,983.53,0.54,376.98,181.93,203.81,186.75,192.82,204.17,194.03,,,,0.58,0.50,0.65,1.30,1.11,1.46,1.12,1.08,1.32,3.43,3.89,4.12,,,,,2425169.37,0.023760,37.57
6/9/2012 6:15 PM,27.64,27.55,27.10,81.74,81.59,80.78,-0.09,-0.53,14.59,58.27,23.41,46.05,12.11,0.010815,16.81,0.00,0.00,0.00,29.04,983.43,0.47,328.34,214.88,215.84,195.30,212.58,208.75,197.29,,,,1.00,1.04,1.30,2.24,2.31,2.91,1.73,2.21,2.81,5.04,5.04,5.27,,,,,2425656.86,0.023480,37.12
6/9/2012 6:30 PM,27.56,27.27,26.95,81.61,81.09,80.51,-0.29,-0.61,15.06,59.11,23.43,47.67,12.47,0.011142,17.31,0.00,0.00,0.00,29.04,983.42,0.29,203.84,163.95,200.95,165.06,200.29,225.93,186.79,,,,0.46,0.26,0.32,1.04,0.57,0.72,0.77,0.56,0.66,3.89,3.43,2.52,,,,,2425835.56,0.023377,36.96
6/9/2012 6:45 PM,26.78,26.61,26.16,80.20,79.90,79.09,-0.17,-0.62,16.70,62.06,23.45,55.44,13.86,0.012371,19.18,0.00,0.00,0.00,29.04,983.52,0.20,142.34,310.99,358.18,21.10,310.57,338.05,20.40,,,,0.34,0.14,0.39,0.76,0.32,0.87,0.59,0.29,0.86,2.06,1.83,2.06,,,,,2427691.90,0.022327,35.30
6/9/2012 7:00 PM,26.19,26.58,26.19,79.13,79.85,79.14,0.40,0.00,17.39,63.31,23.46,59.95,14.49,0.012920,20.01,0.00,0.00,0.00,29.04,983.51,0.13,92.90,289.88,322.78,19.05,295.63,0.00,19.09,,,,0.42,0.00,0.01,0.93,0.00,0.02,0.89,0.00,0.02,2.06,0.00,0.92,,,,,2429100.44,0.021558,34.09
6/9/2012 7:15 PM,25.56,26.43,26.34,78.00,79.57,79.41,0.87,0.78,18.57,65.43,23.46,67.01,15.61,0.013914,21.52,0.00,0.00,0.00,29.04,983.58,0.10,66.28,297.40,271.76,18.70,281.91,240.39,16.16,,,,0.32,0.07,0.03,0.71,0.15,0.08,0.62,0.15,0.07,2.06,2.06,1.14,,,,,2430594.21,0.020767,32.84
6/9/2012 7:30 PM,25.38,25.83,26.07,77.69,78.50,78.92,0.45,0.68,19.10,66.37,23.46,69.97,16.14,0.014381,22.23,0.00,0.00,0.00,29.05,983.74,0.09,61.10,238.01,221.03,192.31,233.56,218.40,193.36,,,,0.87,1.35,2.44,1.94,3.02,5.45,1.83,2.92,5.38,3.66,5.27,9.39,,,,,2431000.62,0.020553,32.51
6/9/2012 7:45 PM,25.35,25.73,25.83,77.62,78.32,78.49,0.39,0.48,18.83,65.90,23.45,68.97,15.88,0.014140,21.87,0.00,0.00,0.00,29.05,983.86,0.08,54.56,261.16,228.68,197.35,261.92,229.59,197.18,,,,0.71,0.94,2.43,1.59,2.09,5.43,1.55,2.06,5.39,2.52,3.21,7.10,,,,,2431092.45,0.020503,32.43
6/9/2012 8:00 PM,25.18,25.83,25.71,77.33,78.49,78.27,0.64,0.52,18.57,65.42,23.44,68.49,15.63,0.013904,21.51,0.00,0.00,0.00,29.05,983.92,0.06,40.97,297.13,225.70,195.06,299.56,221.79,194.94,,,,0.65,0.42,2.29,1.44,0.94,5.11,1.40,0.93,5.11,2.52,2.52,12.37,,,,,2431475.67,0.020307,32.12
6/9/2012 8:15 PM,24.20,25.53,25.55,75.56,77.96,77.99,1.33,1.35,18.66,65.59,23.42,73.00,15.75,0.013972,21.62,0.00,0.00,0.00,29.05,983.95,0.03,23.90,297.06,229.83,186.40,303.09,235.45,186.72,,,,0.27,0.09,2.20,0.60,0.20,4.93,0.51,0.19,4.90,1.37,1.60,6.41,,,,,2433817.20,0.019142,30.28
6/9/2012 8:30 PM,23.78,25.07,25.41,74.80,77.12,77.73,1.29,1.63,18.54,65.37,23.40,74.28,15.66,0.013865,21.45,0.00,0.00,0.00,29.05,983.93,0.01,7.46,320.06,213.28,181.62,323.60,0.00,181.75,,,,0.51,0.00,1.82,1.15,0.00,4.08,1.10,0.00,4.07,2.06,0.00,5.72,,,,,2434811.51,0.018666,29.53
6/9/2012 8:45 PM,23.73,24.78,25.32,74.71,76.60,77.57,1.05,1.59,17.86,64.15,23.37,71.35,15.01,0.013278,20.56,0.00,0.00,0.00,29.05,983.81,0.00,1.05,356.94,28.80,165.75,356.12,24.46,165.88,,,,0.35,0.34,1.59,0.79,0.75,3.55,0.75,0.75,3.53,1.14,2.06,4.58,,,,,2434937.65,0.018610,29.44
6/9/2012 9:00 PM,23.24,24.42,25.02,73.84,75.95,77.04,1.17,1.78,17.69,63.84,23.33,72.65,14.87,0.013128,20.34,0.00,0.00,0.00,29.05,983.93,0.00,-0.15,357.22,43.88,147.21,357.66,43.90,151.13,,,,0.54,0.76,0.76,1.21,1.69,1.70,1.18,1.68,1.65,1.60,2.98,5.95,,,,,2436086.82,0.018071,28.59
6/9/2012 9:15 PM,23.28,24.00,24.98,73.91,75.20,76.97,0.72,1.70,17.93,64.27,23.29,73.57,15.09,0.013327,20.64,0.00,0.00,0.00,29.06,984.04,0.00,-1.30,358.16,61.71,155.99,1.50,57.84,159.66,,,,0.51,0.38,0.52,1.14,0.85,1.17,1.08,0.85,1.11,2.29,2.75,2.29,,,,,2435987.51,0.018116,28.66
6/9/2012 9:30 PM,22.96,23.72,25.06,73.33,74.69,77.10,0.76,2.10,18.04,64.47,23.24,75.56,15.21,0.013420,20.78,0.00,0.00,0.00,29.06,984.08,0.00,-1.38,5.91,44.39,171.61,5.76,42.51,172.07,,,,0.44,0.47,0.51,0.98,1.04,1.14,0.94,1.03,1.14,1.60,1.83,2.06,,,,,2436760.70,0.017760,28.10
6/9/2012 9:45 PM,22.57,23.48,25.11,72.62,74.26,77.19,0.91,2.54,17.99,64.39,23.18,77.13,15.18,0.013377,20.72,0.00,0.00,0.00,29.06,984.19,0.00,-1.30,341.64,60.03,171.25,352.29,45.67,171.36,,,,0.09,0.01,0.62,0.20,0.02,1.39,0.19,0.02,1.39,1.37,0.92,1.83,,,,,2437686.10,0.017343,27.44
6/9/2012 10:00 PM,22.21,23.34,24.99,71.99,74.01,76.99,1.13,2.78,18.16,64.68,23.12,79.62,15.35,0.013513,20.93,0.00,0.00,0.00,29.06,984.28,0.00,-1.06,276.69,55.03,182.57,267.64,0.00,182.81,,,,0.30,0.00,0.58,0.68,0.00,1.29,0.66,0.00,1.29,1.37,0.00,3.21,,,,,2438528.54,0.016971,26.86
6/9/2012 10:15 PM,22.35,23.09,24.81,72.23,73.56,76.66,0.74,2.46,18.24,64.82,23.06,79.37,15.42,0.013580,21.03,0.00,0.00,0.00,29.07,984.45,0.00,-1.20,262.95,56.55,199.57,261.87,0.00,200.94,,,,0.44,0.00,0.55,0.99,0.00,1.24,0.98,0.00,1.21,1.60,0.00,1.83,,,,,2438209.90,0.017108,27.08
6/9/2012 10:30 PM,22.26,22.72,24.41,72.06,72.90,75.93,0.47,2.15,18.18,64.72,23.01,79.52,15.37,0.013526,20.96,0.00,0.00,0.00,29.07,984.57,0.00,-1.17,274.58,54.94,187.41,250.47,0.00,200.12,,,,0.10,0.00,0.24,0.23,0.00,0.54,0.19,0.00,0.47,1.14,0.00,1.60,,,,,2438426.48,0.017010,26.93
6/9/2012 10:45 PM,22.10,22.61,24.31,71.78,72.70,75.76,0.51,2.21,18.35,65.03,22.95,81.16,15.54,0.013671,21.18,0.00,0.00,0.00,29.08,984.72,0.00,-0.99,347.35,47.16,120.52,12.13,33.06,119.35,,,,0.06,0.03,0.44,0.14,0.06,0.98,0.13,0.06,0.97,0.92,1.14,2.06,,,,,2438800.24,0.016846,26.67
6/9/2012 11:00 PM,22.20,22.52,24.58,71.96,72.53,76.25,0.32,2.38,18.51,65.32,22.90,81.51,15.70,0.013813,21.39,0.00,0.00,0.00,29.08,984.79,0.00,-0.73,4.00,48.47,132.61,15.00,48.41,133.40,,,,0.30,0.12,1.04,0.66,0.27,2.32,0.57,0.27,2.29,1.60,1.60,3.66,,,,,2438562.52,0.016947,26.83
6/9/2012 11:15 PM,21.87,22.54,24.71,71.37,72.57,76.47,0.66,2.83,18.20,64.76,22.85,81.50,15.41,0.013538,20.98,0.00,0.00,0.00,29.08,984.91,0.00,-1.64,337.84,52.63,138.41,348.58,49.35,139.53,,,,0.07,0.14,1.67,0.15,0.30,3.73,0.10,0.30,3.68,1.14,1.37,5.95,,,,,2439334.24,0.016614,26.31
6/9/2012 11:30 PM,21.81,22.37,24.19,71.26,72.26,75.54,0.56,2.38,18.57,65.43,22.80,83.76,15.77,0.013860,21.47,0.00,0.00,0.00,29.09,984.99,0.00,-1.73,327.19,50.93,143.77,4.31,47.10,144.42,,,,0.19,0.25,2.24,0.42,0.55,5.01,0.32,0.55,4.97,1.14,2.52,6.87,,,,,2439483.84,0.016547,26.20
6/9/2012 11:45 PM,21.78,22.29,23.72,71.21,72.13,74.69,0.51,1.93,18.76,65.76,22.75,84.89,15.96,0.014023,21.72,0.00,0.00,0.00,29.09,985.04,0.00,-1.33,0.52,43.75,135.78,332.16,46.33,136.29,,,,0.10,0.55,1.64,0.22,1.22,3.66,0.16,1.21,3.59,1.37,2.29,5.72,,,,,2439551.62,0.016518,26.16
6/10/2012,21.37,22.36,23.76,70.46,72.25,74.77,0.99,2.39,18.59,65.46,22.70,86.14,15.81,0.013873,21.49,0.00,0.00,0.00,29.08,984.93,0.00,-1.35,304.27,35.47,154.05,299.43,33.77,154.09,,,,0.16,0.10,2.12,0.35,0.23,4.74,0.33,0.23,4.69,2.29,1.37,8.24,,,,,2440535.88,0.016107,25.50
6/10/2012 12:15 AM,21.47,22.02,23.58,70.64,71.64,74.45,0.56,2.12,18.99,66.18,22.65,87.84,16.21,0.014234,22.03,0.00,0.00,0.00,29.08,984.87,0.00,-1.53,10.16,66.72,131.91,14.21,61.35,133.78,,,,0.40,0.45,1.43,0.90,1.01,3.20,0.79,0.98,3.14,1.83,2.75,5.72,,,,,2440301.42,0.016204,25.66
6/10/2012 12:30 AM,21.13,21.81,23.65,70.03,71.26,74.57,0.69,2.53,18.79,65.82,22.61,88.55,16.02,0.014054,21.76,0.00,0.00,0.00,29.08,984.72,0.00,-1.38,319.89,67.80,146.61,319.23,0.00,146.56,,,,0.19,0.00,1.91,0.42,0.00,4.26,0.40,0.00,4.20,1.60,0.00,6.18,,,,,2441111.00,0.015871,25.13
6/10/2012 12:45 AM,20.91,21.73,23.70,69.63,71.11,74.66,0.82,2.80,18.75,65.75,22.56,89.52,15.99,0.014020,21.70,0.00,0.00,0.00,29.07,984.56,0.00,-1.24,8.22,40.23,143.88,6.49,39.21,143.81,,,,0.33,0.56,1.91,0.73,1.25,4.27,0.68,1.18,4.20,2.06,2.29,6.64,,,,,2441630.34,0.015662,24.79
6/10/2012 1:00 AM,20.79,21.36,23.55,69.42,70.45,74.39,0.57,2.77,18.82,65.87,22.51,90.56,16.07,0.014082,21.79,0.00,0.00,0.00,29.07,984.40,0.00,-1.45,287.45,71.65,138.00,52.37,66.18,138.40,,,,0.17,0.53,2.32,0.38,1.19,5.19,0.23,1.14,5.10,3.66,4.58,9.16,,,,,2441915.11,0.015549,24.61
6/10/2012 1:15 AM,20.68,21.22,23.72,69.23,70.19,74.70,0.54,3.04,18.76,65.76,22.46,90.80,16.01,0.014029,21.71,0.00,0.00,0.00,29.06,984.24,0.00,-1.54,295.23,79.57,142.66,280.57,89.95,142.63,,,,0.28,0.05,2.90,0.64,0.11,6.48,0.58,0.11,6.40,2.06,1.37,9.85,,,,,2442168.14,0.015450,24.45
6/10/2012 1:30 AM,20.37,21.17,23.61,68.66,70.10,74.50,0.80,3.24,18.28,64.91,22.41,89.82,15.56,0.013613,21.08,0.00,0.00,0.00,29.06,984.13,0.00,-1.57,321.11,53.19,144.70,283.39,18.73,145.08,,,,0.23,0.07,2.56,0.51,0.15,5.73,0.44,0.14,5.62,1.83,2.06,9.16,,,,,2442908.72,0.015157,23.98
6/10/2012 1:45 AM,20.10,20.97,23.54,68.19,69.75,74.37,0.87,3.43,18.33,64.99,22.36,91.55,15.62,0.013654,21.14,0.00,0.00,0.00,29.06,984.01,0.00,-1.61,307.56,38.37,143.29,303.86,32.08,143.37,,,,0.17,0.37,2.48,0.39,0.83,5.54,0.28,0.76,5.45,2.06,2.52,9.16,,,,,2443535.48,0.014913,23.59
6/10/2012 2:00 AM,20.24,20.80,23.57,68.44,69.43,74.42,0.55,3.32,18.48,65.27,22.31,91.67,15.76,0.013788,21.34,0.00,0.00,0.00,29.05,983.90,0.00,-1.27,68.12,60.86,146.93,45.34,54.75,146.78,,,,0.01,0.39,2.62,0.03,0.87,5.87,0.03,0.85,5.80,0.92,3.43,10.08,,,,,2443208.67,0.015041,23.79
6/10/2012 2:15 AM,20.26,20.69,23.44,68.47,69.25,74.18,0.43,3.17,18.52,65.33,22.26,91.75,15.79,0.013818,21.38,0.00,0.00,0.00,29.05,983.90,0.00,-1.71,61.90,62.12,143.31,68.22,68.87,143.43,,,,0.25,0.41,2.44,0.55,0.92,5.47,0.45,0.90,5.37,1.83,2.75,9.16,,,,,2443159.11,0.015061,23.82
6/10/2012 2:30 AM,20.22,20.71,22.72,68.40,69.28,72.90,0.49,2.50,18.42,65.15,22.22,91.39,15.70,0.013733,21.25,0.00,0.00,0.00,29.05,983.87,0.00,-1.66,37.11,64.94,107.68,42.30,63.11,111.34,,,,0.29,0.77,1.42,0.65,1.71,3.18,0.56,1.66,3.03,2.29,3.43,7.10,,,,,2443251.15,0.015026,23.77
6/10/2012 2:45 AM,20.07,20.62,22.85,68.12,69.11,73.12,0.55,2.78,18.34,65.01,22.17,91.80,15.62,0.013659,21.14,0.00,0.00,0.00,29.05,983.88,0.00,-1.21,289.30,96.67,128.83,278.58,94.60,132.49,,,,0.06,0.29,1.71,0.14,0.64,3.83,0.13,0.62,3.69,1.14,1.60,7.56,,,,,2443623.66,0.014880,23.54
6/10/2012 3:00 AM,20.11,20.47,23.22,68.19,68.84,73.79,0.36,3.11,18.44,65.19,22.13,92.15,15.72,0.013747,21.27,0.00,0.00,0.00,29.05,983.82,0.00,-1.40,344.27,96.45,141.10,7.54,83.03,141.28,,,,0.16,0.10,2.22,0.35,0.22,4.96,0.18,0.22,4.91,1.14,1.60,11.91,,,,,2443527.48,0.014918,23.60
6/10/2012 3:15 AM,20.22,20.45,23.37,68.39,68.81,74.07,0.23,3.16,18.35,65.04,22.08,91.06,15.63,0.013676,21.17,0.00,0.00,0.00,29.05,983.79,0.00,-2.01,19.88,49.90,140.79,8.71,56.90,141.23,,,,0.39,0.23,2.62,0.87,0.51,5.85,0.79,0.47,5.77,1.83,1.83,12.14,,,,,2443270.66,0.015019,23.75
6/10/2012 3:30 AM,19.89,20.52,23.44,67.79,68.93,74.20,0.63,3.56,17.91,64.23,22.04,90.32,15.22,0.013290,20.58,0.00,0.00,0.00,29.05,983.76,0.00,-2.18,6.10,45.25,148.47,12.23,40.63,148.41,,,,0.20,0.18,2.72,0.46,0.40,6.08,0.39,0.35,6.00,1.60,1.83,9.85,,,,,2444055.02,0.014715,23.27
6/10/2012 3:45 AM,19.96,20.34,23.06,67.92,68.61,73.50,0.38,3.10,17.77,63.98,22.00,89.13,15.08,0.013173,20.40,0.00,0.00,0.00,29.05,983.84,0.00,-0.92,352.37,69.78,154.37,355.16,63.86,153.67,,,,0.31,0.26,2.17,0.70,0.59,4.85,0.57,0.59,4.74,1.60,2.06,7.56,,,,,2443883.53,0.014781,23.38
6/10/2012 4:00 AM,19.43,20.16,22.63,66.97,68.28,72.73,0.73,3.20,17.47,63.45,21.96,90.38,14.83,0.012922,20.03,0.00,0.00,0.00,29.05,983.95,0.00,-1.72,251.03,108.71,164.35,249.06,0.00,164.36,,,,0.52,0.00,2.35,1.17,0.00,5.26,1.08,0.00,5.24,2.06,0.00,13.51,,,,,2445148.61,0.014297,22.62
6/10/2012 4:15 AM,19.50,20.10,22.54,67.11,68.18,72.56,0.60,3.03,17.54,63.57,21.92,90.33,14.89,0.012977,20.11,0.00,0.00,0.00,29.06,984.12,0.00,-1.61,283.66,77.15,181.18,259.44,242.24,182.68,,,,0.60,0.25,2.88,1.35,0.57,6.43,1.25,0.47,6.24,4.35,2.98,9.16,,,,,2444960.67,0.014367,22.73
6/10/2012 4:30 AM,18.86,20.14,22.12,65.95,68.25,71.82,1.28,3.26,17.36,63.24,21.88,92.91,14.75,0.012817,19.87,0.00,0.00,0.00,29.07,984.35,0.00,-2.08,246.16,258.29,198.43,242.37,253.58,198.06,,,,0.82,1.32,3.22,1.83,2.95,7.20,1.79,2.85,7.15,3.66,4.81,9.62,,,,,2446492.57,0.013794,21.83
6/10/2012 4:45 AM,18.86,19.91,22.02,65.95,67.84,71.64,1.05,3.16,17.56,63.61,21.84,94.12,14.94,0.012983,20.13,0.00,0.00,0.00,29.07,984.50,0.00,-1.02,251.89,349.11,205.27,254.91,0.00,204.68,,,,0.28,0.00,3.33,0.63,0.00,7.45,0.57,0.00,7.36,1.37,0.00,11.22,,,,,2446489.26,0.013794,21.83
6/10/2012 5:00 AM,18.90,20.31,21.54,66.02,68.56,70.77,1.41,2.64,17.60,63.68,21.80,94.13,14.97,0.013014,20.18,0.00,0.00,0.00,29.07,984.52,0.00,-1.00,284.99,281.61,205.96,285.74,263.73,205.92,,,,0.44,0.42,3.53,0.99,0.93,7.89,0.86,0.92,7.80,2.29,2.98,16.72,,,,,2446400.38,0.013827,21.89
6/10/2012 5:15 AM,18.82,20.14,21.41,65.88,68.25,70.54,1.32,2.59,17.59,63.66,21.77,94.52,14.96,0.013002,20.16,0.00,0.00,0.00,29.08,984.66,0.00,-1.24,206.90,209.02,203.26,267.80,141.93,204.12,,,,0.04,0.41,3.32,0.09,0.91,7.43,0.09,0.08,7.38,1.37,3.21,10.08,,,,,2446587.05,0.013756,21.78
6/10/2012 5:30 AM,19.13,19.98,21.08,66.44,67.96,69.94,0.84,1.94,18.07,64.53,21.73,95.61,15.41,0.013411,20.78,0.00,0.00,0.00,29.08,984.78,0.00,-1.69,326.60,32.27,196.70,309.40,34.92,197.21,,,,0.33,0.15,2.75,0.74,0.34,6.14,0.73,0.16,6.10,2.52,1.83,8.01,,,,,2445841.67,0.014027,22.21
6/10/2012 5:45 AM,18.42,19.94,21.23,65.16,67.88,70.21,1.51,2.80,17.72,63.89,21.70,97.70,15.10,0.013107,20.32,0.09,0.00,0.00,29.08,984.83,0.00,-1.41,269.24,305.36,215.21,295.92,288.41,215.14,,,,0.06,0.33,2.96,0.14,0.74,6.61,0.13,0.73,6.59,1.14,2.75,8.47,,,,,2447527.45,0.013416,21.24
6/10/2012 6:00 AM,18.36,19.90,21.11,65.05,67.83,70.00,1.54,2.75,17.67,63.81,21.67,97.81,15.07,0.013069,20.27,0.00,0.00,0.00,29.08,984.97,0.00,-1.94,265.18,285.37,219.61,277.20,276.89,219.67,,,,0.59,0.77,3.30,1.32,1.73,7.39,1.20,1.72,7.34,2.75,3.43,15.34,,,,,2447677.91,0.013361,21.16
6/10/2012 6:15 AM,18.21,19.90,20.84,64.78,67.83,69.52,1.69,2.63,17.53,63.56,21.64,97.85,14.94,0.012948,20.09,0.00,0.00,0.00,29.09,985.15,0.00,0.29,246.91,260.53,225.83,251.86,263.98,225.81,,,,0.66,0.94,3.39,1.47,2.11,7.58,1.34,2.08,7.56,2.52,3.89,9.39,,,,,2448035.04,0.013233,20.96
6/10/2012 6:30 AM,18.28,19.72,20.63,64.91,67.49,69.14,1.43,2.35,17.61,63.70,21.61,97.88,15.01,0.013008,20.18,0.00,0.00,0.00,29.10,985.34,0.00,2.26,255.23,258.85,221.50,256.11,259.21,221.39,,,,0.68,1.19,3.53,1.52,2.66,7.90,1.46,2.63,7.88,2.29,3.66,9.85,,,,,2447865.51,0.013290,21.05
6/10/2012 6:45 AM,18.15,19.66,20.30,64.67,67.38,68.54,1.51,2.15,17.48,63.47,21.59,97.88,14.89,0.012900,20.02,0.09,0.00,0.00,29.10,985.47,0.01,10.37,245.97,264.30,227.18,245.01,264.36,227.23,,,,0.62,1.37,4.07,1.40,3.06,9.11,1.35,3.03,9.08,2.75,4.58,11.91,,,,,2448177.49,0.013178,20.88
6/10/2012 7:00 AM,18.26,19.43,19.81,64.87,66.98,67.65,1.17,1.55,17.60,63.68,21.56,97.94,15.00,0.012995,20.17,0.00,0.00,0.01,29.10,985.59,0.03,17.77,217.46,259.25,233.07,216.37,259.10,233.01,,,,0.55,1.55,4.42,1.23,3.47,9.88,1.20,3.43,9.85,2.29,5.72,18.55,,,,,2447916.10,0.013268,21.02
6/10/2012 7:15 AM,18.32,19.10,19.49,64.97,66.38,67.08,0.78,1.17,17.66,63.79,21.54,97.96,15.05,0.013045,20.25,0.09,0.00,0.01,29.11,985.70,0.03,20.45,224.38,252.08,236.29,224.40,254.43,235.93,,,,0.29,1.07,3.70,0.64,2.39,8.28,0.60,2.35,8.25,2.29,4.35,10.53,,,,,2447774.27,0.013317,21.10
6/10/2012 7:30 AM,18.33,18.80,19.07,64.99,65.83,66.33,0.47,0.74,17.67,63.81,21.51,97.98,15.06,0.013054,20.26,0.27,0.01,0.01,29.11,985.85,0.04,24.90,271.01,224.34,242.41,256.09,224.90,241.92,,,,0.26,0.76,3.08,0.59,1.69,6.89,0.48,1.67,6.86,1.60,2.75,9.85,,,,,2447750.06,0.013323,21.12
6/10/2012 7:45 AM,18.27,18.54,18.67,64.89,65.38,65.60,0.27,0.40,17.62,63.72,21.49,98.00,15.02,0.013008,20.20,0.18,0.01,0.02,29.12,986.00,0.05,33.36,280.11,240.12,248.29,276.82,240.12,248.15,,,,0.25,0.70,2.46,0.57,1.57,5.50,0.55,1.55,5.48,1.83,2.29,6.87,,,,,2447885.42,0.013274,21.04
6/10/2012 8:00 AM,18.32,18.29,18.43,64.98,64.93,65.17,-0.03,0.11,17.67,63.81,21.47,98.03,15.07,0.013052,20.27,0.18,0.01,0.03,29.12,986.12,0.06,39.68,358.87,277.38,263.26,0.00,248.12,263.15,,,,0.00,0.00,1.76,0.00,0.00,3.95,0.00,0.00,3.93,0.00,0.92,8.93,,,,,2447764.13,0.013315,21.11
6/10/2012 8:15 AM,18.42,18.39,18.32,65.16,65.11,64.97,-0.03,-0.10,17.77,63.98,21.46,98.02,15.15,0.013129,20.39,0.36,0.01,0.04,29.12,986.19,0.07,50.47,15.59,314.84,287.07,0.00,117.78,286.66,,,,0.00,0.02,1.90,0.00,0.04,4.24,0.00,0.04,4.20,0.00,1.83,5.95,,,,,2447536.40,0.013394,21.24
6/10/2012 8:30 AM,18.48,18.34,18.16,65.26,65.00,64.69,-0.14,-0.32,17.83,64.10,21.44,98.06,15.21,0.013183,20.47,0.36,0.01,0.05,29.12,986.27,0.11,77.69,152.96,143.33,272.72,167.60,109.03,272.99,,,,0.24,0.01,1.62,0.53,0.03,3.62,0.47,0.03,3.53,1.60,1.83,5.95,,,,,2447392.89,0.013444,21.32
6/10/2012 8:45 AM,18.61,18.50,18.30,65.51,65.29,64.94,-0.12,-0.31,17.96,64.33,21.43,98.05,15.33,0.013293,20.64,0.18,0.01,0.06,29.13,986.36,0.14,95.01,224.51,220.00,266.08,199.56,0.00,266.01,,,,0.08,0.00,1.81,0.17,0.00,4.04,0.15,0.00,4.02,1.60,0.00,5.72,,,,,2447072.80,0.013557,21.50
6/10/2012 9:00 AM,18.74,18.55,18.24,65.73,65.39,64.83,-0.19,-0.50,18.08,64.54,21.42,98.02,15.43,0.013392,20.79,0.27,0.01,0.07,29.13,986.42,0.15,106.05,228.52,247.70,267.46,241.69,252.72,267.08,,,,0.27,0.03,1.62,0.61,0.06,3.63,0.57,0.06,3.61,1.83,1.37,6.18,,,,,2446776.37,0.013663,21.67
6/10/2012 9:15 AM,18.91,18.74,18.24,66.03,65.73,64.83,-0.17,-0.67,18.25,64.85,21.42,98.07,15.59,0.013540,21.02,0.18,0.01,0.08,29.13,986.49,0.20,138.85,211.52,238.83,264.36,214.01,237.18,264.08,,,,0.50,0.32,1.50,1.13,0.71,3.36,0.97,0.64,3.32,2.52,2.29,5.72,,,,,2446378.14,0.013806,21.90
6/10/2012 9:30 AM,19.20,18.98,18.34,66.56,66.17,65.02,-0.22,-0.86,18.53,65.36,21.41,98.06,15.86,0.013789,21.40,0.09,0.00,0.09,29.13,986.50,0.31,214.12,185.08,264.07,277.49,222.89,291.52,276.22,,,,0.22,0.07,0.81,0.49,0.16,1.80,0.36,0.15,1.69,2.29,2.29,3.89,,,,,2445680.81,0.014062,22.30
6/10/2012 9:45 AM,19.37,19.15,18.57,66.87,66.47,65.42,-0.22,-0.81,18.66,65.60,21.41,97.84,15.98,0.013905,21.57,0.18,0.01,0.09,29.13,986.50,0.30,208.58,246.35,246.23,246.44,253.31,249.79,246.61,,,,0.51,0.39,0.91,1.13,0.87,2.03,0.87,0.77,1.94,2.75,2.06,3.66,,,,,2445274.71,0.014213,22.54
6/10/2012 10:00 AM,19.42,19.16,18.56,66.95,66.49,65.41,-0.25,-0.85,18.68,65.62,21.41,97.64,15.99,0.013915,21.59,0.27,0.01,0.10,29.13,986.49,0.37,259.64,259.67,258.01,240.70,256.39,255.28,240.51,,,,0.61,0.75,1.32,1.37,1.67,2.96,1.24,1.59,2.86,4.12,3.89,6.87,,,,,2445172.63,0.014250,22.60
6/10/2012 10:15 AM,19.60,19.38,18.85,67.28,66.89,65.93,-0.22,-0.75,18.48,65.26,21.42,95.35,15.79,0.013744,21.33,0.09,0.00,0.11,29.13,986.47,0.45,312.97,234.93,240.02,223.81,235.33,242.28,224.50,,,,0.47,0.29,0.77,1.06,0.65,1.71,0.86,0.58,1.55,3.43,3.21,3.43,,,,,2444733.14,0.014416,22.86
6/10/2012 10:30 AM,19.71,19.51,18.91,67.47,67.12,66.05,-0.20,-0.79,17.40,63.32,21.44,88.43,14.75,0.012832,19.94,0.00,0.00,0.11,29.13,986.45,0.47,325.79,214.62,218.76,216.82,219.61,220.17,213.46,,,,0.95,0.99,1.54,2.12,2.22,3.45,1.91,2.11,3.28,4.12,5.50,6.41,,,,,2444483.04,0.014511,23.01
6/10/2012 10:45 AM,19.83,19.61,19.08,67.70,67.29,66.35,-0.23,-0.75,17.50,63.50,21.46,88.30,14.84,0.012914,20.06,0.00,0.00,0.11,29.13,986.43,0.46,319.69,226.04,222.01,177.72,216.37,216.55,175.48,,,,0.43,0.36,0.53,0.96,0.81,1.17,0.83,0.61,0.71,2.52,2.29,4.58,,,,,2444183.15,0.014625,23.19
6/10/2012 11:00 AM,19.81,19.54,18.98,67.66,67.17,66.17,-0.27,-0.83,17.25,63.05,21.49,86.99,14.61,0.012706,19.75,0.00,0.00,0.11,29.13,986.43,0.40,281.41,292.23,305.49,338.07,294.46,306.75,201.85,,,,0.46,0.47,0.59,1.04,1.04,1.32,0.88,0.91,0.09,2.29,3.21,4.58,,,,,2444232.29,0.014607,23.16
6/10/2012 11:15 AM,19.78,19.55,19.00,67.60,67.19,66.19,-0.22,-0.78,17.45,63.41,21.52,88.32,14.80,0.012873,20.00,0.18,0.01,0.11,29.13,986.44,0.40,275.76,346.18,1.48,68.68,346.81,25.81,70.19,,,,0.55,0.28,0.74,1.22,0.63,1.65,0.94,0.50,1.46,2.75,3.66,4.35,,,,,2444317.38,0.014574,23.11
6/10/2012 11:30 AM,19.98,19.73,19.03,67.96,67.51,66.26,-0.25,-0.94,17.62,63.72,21.55,88.21,14.95,0.013018,20.22,0.00,0.00,0.12,29.13,986.40,0.48,332.07,69.07,71.46,61.43,74.17,70.96,63.18,,,,0.98,1.34,1.59,2.19,3.00,3.55,1.90,2.84,3.28,4.81,5.72,7.10,,,,,2443840.49,0.014758,23.40
6/10/2012 11:45 AM,20.10,19.83,19.11,68.19,67.69,66.39,-0.28,-1.00,17.72,63.90,21.59,88.09,15.04,0.013102,20.35,0.09,0.00,0.12,29.13,986.46,0.47,325.28,87.18,82.99,77.60,92.28,84.30,80.02,,,,1.63,1.79,1.80,3.64,4.01,4.03,3.27,3.82,3.89,6.87,6.87,7.56,,,,,2443540.36,0.014873,23.59
6/10/2012 12:00 PM,20.25,19.91,19.20,68.44,67.83,66.56,-0.34,-1.05,17.75,63.94,21.62,87.46,15.05,0.013123,20.38,0.00,0.00,0.12,29.13,986.48,0.64,446.56,83.72,81.54,61.52,85.12,82.39,63.16,,,,1.51,1.73,1.64,3.38,3.86,3.68,3.24,3.77,3.52,8.01,9.39,10.99,,,,,2443200.69,0.015005,23.80
6/10/2012 12:15 PM,20.71,20.18,19.40,69.27,68.33,66.92,-0.53,-1.31,17.60,63.69,21.66,84.24,14.90,0.013009,20.21,0.00,0.00,0.12,29.13,986.44,0.84,587.68,96.97,85.08,60.90,96.54,84.80,67.97,,,,1.75,1.75,1.61,3.91,3.91,3.60,3.64,3.58,3.28,9.16,7.10,7.79,,,,,2442106.09,0.015441,24.49
6/10/2012 12:30 PM,21.19,20.59,19.79,70.14,69.07,67.63,-0.59,-1.39,17.55,63.59,21.70,81.52,14.83,0.012966,20.14,0.00,0.00,0.12,29.13,986.39,0.89,619.96,83.96,78.69,74.26,88.70,79.45,76.83,,,,1.22,1.74,1.92,2.72,3.90,4.29,2.38,3.33,3.96,8.24,9.16,9.39,,,,,2440965.75,0.015904,25.22
6/10/2012 12:45 PM,21.29,20.76,19.96,70.31,69.36,67.92,-0.53,-1.33,17.35,63.23,21.74,79.99,14.64,0.012799,19.89,0.00,0.00,0.12,29.13,986.35,0.73,512.44,58.12,56.74,68.46,60.29,57.36,70.25,,,,1.28,1.82,1.91,2.87,4.08,4.26,2.56,3.89,4.12,6.87,7.79,8.70,,,,,2440731.91,0.016000,25.37
6/10/2012 1:00 PM,21.73,21.24,20.33,71.12,70.22,68.59,-0.50,-1.41,17.70,63.86,21.79,79.60,14.94,0.013093,20.33,0.00,0.00,0.12,29.12,986.32,0.73,507.30,82.11,75.30,77.06,92.07,78.61,79.25,,,,1.03,1.08,1.74,2.30,2.42,3.88,1.78,1.98,3.65,6.64,6.87,13.05,,,,,2439665.74,0.016449,26.08
6/10/2012 1:15 PM,21.90,21.53,20.79,71.42,70.75,69.43,-0.37,-1.10,17.69,63.84,21.84,78.78,14.93,0.013087,20.33,0.00,0.00,0.12,29.13,986.39,0.39,272.82,89.35,93.53,78.19,93.43,93.06,81.40,,,,1.21,1.27,1.80,2.71,2.83,4.03,2.22,2.53,3.67,8.24,7.33,8.47,,,,,2439277.50,0.016612,26.34
6/10/2012 1:30 PM,22.03,21.73,21.05,71.65,71.12,69.90,-0.29,-0.97,17.55,63.60,21.90,77.50,14.79,0.012974,20.15,0.00,0.00,0.12,29.13,986.35,0.28,198.27,96.66,99.74,95.39,99.17,100.61,96.43,,,,1.88,2.16,2.68,4.19,4.83,5.98,3.68,4.41,5.72,7.56,8.01,8.70,,,,,2438976.57,0.016741,26.55
6/10/2012 1:45 PM,22.10,21.77,21.03,71.78,71.19,69.85,-0.33,-1.07,17.72,63.89,21.97,77.96,14.94,0.013112,20.36,0.00,0.00,0.12,29.12,986.17,0.34,240.30,122.90,122.38,103.83,122.41,119.62,102.03,,,,1.68,1.87,2.23,3.75,4.18,4.98,3.45,3.95,4.78,7.33,8.47,8.93,,,,,2438801.50,0.016820,26.67
6/10/2012 2:00 PM,22.44,21.89,21.16,72.40,71.40,70.09,-0.56,-1.28,17.10,62.77,22.01,73.41,14.36,0.012610,19.59,0.00,0.00,0.12,29.12,986.02,0.68,471.81,151.07,139.44,116.75,145.67,136.29,117.25,,,,1.18,1.21,1.65,2.63,2.72,3.68,2.27,2.42,3.56,5.72,6.18,7.10,,,,,2437980.87,0.017181,27.24
6/10/2012 2:15 PM,22.96,22.32,21.57,73.33,72.18,70.83,-0.64,-1.39,16.37,61.47,22.05,67.90,13.70,0.012041,18.72,0.00,0.00,0.12,29.11,985.84,1.34,934.15,89.34,76.71,100.22,85.95,80.19,97.67,,,,1.17,1.03,1.53,2.62,2.31,3.42,2.38,2.09,3.17,7.10,7.79,8.24,,,,,2436748.26,0.017739,28.11
6/10/2012 2:30 PM,23.46,22.68,21.87,74.23,72.83,71.37,-0.78,-1.59,16.20,61.15,22.08,65.18,13.53,0.011913,18.53,0.00,0.00,0.12,29.11,985.82,1.10,768.47,118.56,91.16,65.64,103.88,87.17,74.51,,,,1.35,1.24,1.64,3.02,2.77,3.66,2.54,2.32,3.43,8.93,8.01,9.39,,,,,2435572.03,0.018275,28.96
6/10/2012 2:45 PM,23.68,23.15,22.48,74.62,73.68,72.47,-0.52,-1.19,16.36,61.45,22.14,65.03,13.67,0.012042,18.72,0.00,0.00,0.12,29.11,985.77,1.05,731.75,123.52,125.00,112.91,123.37,124.10,114.47,,,,2.25,2.47,2.51,5.03,5.51,5.60,4.73,5.26,5.28,10.08,10.30,9.85,,,,,2435053.32,0.018518,29.35
6/10/2012 3:00 PM,23.97,23.38,22.55,75.14,74.09,72.58,-0.59,-1.42,16.32,61.38,22.21,63.75,13.62,0.012016,18.68,0.00,0.00,0.12,29.10,985.60,1.01,705.25,116.32,122.90,109.46,115.36,118.28,109.18,,,,2.41,2.90,2.91,5.40,6.48,6.51,5.08,6.12,6.35,11.45,12.82,11.91,,,,,2434364.30,0.018847,29.86
6/10/2012 3:15 PM,24.09,23.49,22.67,75.36,74.28,72.80,-0.60,-1.42,16.48,61.67,22.29,63.95,13.76,0.012141,18.87,0.00,0.00,0.12,29.11,985.68,0.79,547.69,125.40,118.21,108.69,126.80,120.17,109.27,,,,2.18,2.40,2.75,4.88,5.37,6.15,4.69,5.14,5.99,8.47,9.39,10.08,,,,,2434078.62,0.018983,30.08
6/10/2012 3:30 PM,24.17,23.60,22.78,75.50,74.48,73.00,-0.57,-1.39,16.69,62.03,22.38,64.48,13.93,0.012301,19.11,0.00,0.00,0.12,29.10,985.58,0.85,593.90,112.34,111.71,103.28,112.76,114.73,104.23,,,,2.03,2.16,2.53,4.53,4.83,5.65,4.19,4.34,5.32,8.93,8.01,9.62,,,,,2433886.55,0.019077,30.23
6/10/2012 3:45 PM,24.19,23.60,22.86,75.54,74.48,73.14,-0.59,-1.33,16.52,61.74,22.45,63.74,13.79,0.012176,18.92,0.00,0.00,0.12,29.10,985.52,0.89,623.86,101.96,91.48,77.60,101.55,95.64,84.27,,,,1.92,2.09,2.00,4.28,4.68,4.47,3.99,4.23,3.99,8.01,8.93,8.93,,,,,2433838.34,0.019102,30.27
6/10/2012 4:00 PM,24.14,23.71,23.00,75.44,74.67,73.40,-0.43,-1.14,16.82,62.27,22.53,65.15,14.05,0.012405,19.27,0.00,0.00,0.12,29.10,985.51,0.48,332.23,120.91,127.31,115.35,120.12,119.96,116.53,,,,1.82,1.76,2.22,4.07,3.93,4.97,3.05,3.24,4.53,14.66,11.22,9.62,,,,,2433965.71,0.019040,30.17
6/10/2012 4:15 PM,24.27,23.91,23.11,75.68,75.03,73.59,-0.36,-1.16,17.33,63.20,22.60,66.81,14.50,0.012823,19.91,0.00,0.00,0.12,29.10,985.49,0.50,345.90,151.84,157.28,125.32,149.37,149.19,130.50,,,,0.87,0.90,1.35,1.94,2.01,3.02,1.60,1.84,2.88,5.04,5.72,7.33,,,,,2433649.76,0.019194,30.41
6/10/2012 4:30 PM,24.51,24.01,23.21,76.11,75.22,73.78,-0.50,-1.29,16.85,62.34,22.67,63.88,14.06,0.012440,19.32,0.00,0.00,0.12,29.09,985.30,0.78,544.66,116.21,94.66,89.72,107.18,97.14,90.74,,,,1.18,1.04,1.39,2.65,2.32,3.11,2.20,1.81,2.70,7.10,5.50,7.33,,,,,2433085.31,0.019473,30.85
6/10/2012 4:45 PM,24.40,24.01,23.28,75.92,75.22,73.90,-0.39,-1.12,16.99,62.58,22.72,64.86,14.19,0.012550,19.49,0.00,0.00,0.12,29.09,985.26,0.58,401.86,71.55,58.44,73.73,74.57,67.61,77.79,,,,1.23,1.31,1.63,2.76,2.92,3.65,2.53,2.59,3.34,6.87,8.70,9.16,,,,,2433343.07,0.019347,30.65
6/10/2012 5:00 PM,24.48,24.13,23.46,76.07,75.44,74.23,-0.35,-1.02,17.63,63.73,22.77,67.20,14.76,0.013070,20.28,0.00,0.00,0.12,29.09,985.25,0.33,230.07,107.69,109.78,86.46,106.72,93.34,82.04,,,,0.74,0.69,1.29,1.65,1.53,2.87,0.98,1.16,2.68,8.24,13.51,7.56,,,,,2433137.13,0.019449,30.81
6/10/2012 5:15 PM,24.63,24.29,23.59,76.33,75.72,74.46,-0.34,-1.04,17.82,64.07,22.81,67.44,14.93,0.013230,20.52,0.00,0.00,0.12,29.09,985.26,0.33,226.95,140.82,135.15,105.48,138.92,120.33,107.11,,,,0.86,1.01,1.47,1.92,2.27,3.29,1.05,1.67,2.97,4.58,5.50,6.64,,,,,2432794.44,0.019617,31.07
6/10/2012 5:30 PM,24.50,24.19,23.53,76.09,75.55,74.35,-0.30,-0.97,17.58,63.64,22.85,66.96,14.72,0.013032,20.22,0.00,0.00,0.12,29.09,985.23,0.44,305.63,38.34,56.15,63.87,45.93,57.05,64.68,,,,0.84,1.07,1.20,1.87,2.40,2.69,1.59,2.25,2.53,5.04,5.27,5.50,,,,,2433110.02,0.019462,30.83
6/10/2012 5:45 PM,24.77,24.42,23.70,76.59,75.96,74.65,-0.35,-1.08,17.43,63.38,22.88,65.27,14.57,0.012915,20.04,0.00,0.00,0.12,29.09,985.13,0.46,323.98,73.26,72.04,78.72,90.96,84.00,81.80,,,,0.90,0.82,0.83,2.02,1.83,1.86,1.40,1.50,1.64,5.27,5.95,5.27,,,,,2432455.47,0.019788,31.34
6/10/2012 6:00 PM,24.79,24.48,23.80,76.62,76.06,74.83,-0.31,-0.99,17.70,63.85,22.91,66.31,14.82,0.013133,20.37,0.00,0.00,0.12,29.09,985.14,0.42,295.21,49.98,67.03,69.51,52.76,74.85,76.90,,,,0.97,0.85,1.17,2.17,1.89,2.62,1.55,1.57,2.24,5.95,5.72,6.41,,,,,2432419.59,0.019806,31.37
6/10/2012 6:15 PM,24.99,24.65,24.04,76.97,76.38,75.28,-0.33,-0.94,17.88,64.19,22.94,66.32,14.98,0.013291,20.61,0.00,0.00,0.12,29.09,985.23,0.34,235.81,143.97,137.82,108.74,117.19,130.81,115.21,,,,0.67,0.60,0.72,1.50,1.35,1.60,0.95,0.96,1.48,4.81,4.58,5.27,,,,,2431948.66,0.020040,31.74
6/10/2012 6:30 PM,24.98,24.64,24.07,76.96,76.35,75.33,-0.34,-0.90,18.47,65.25,22.97,68.90,15.54,0.013797,21.38,0.00,0.00,0.12,29.09,985.23,0.15,106.03,191.20,175.58,120.58,192.06,175.99,115.33,,,,1.01,1.06,1.31,2.26,2.36,2.94,2.18,2.29,2.82,3.66,4.12,5.72,,,,,2431973.07,0.020027,31.72
6/10/2012 6:45 PM,24.26,24.26,23.74,75.67,75.66,74.74,0.00,-0.52,19.26,66.66,22.99,75.57,16.35,0.014495,22.44,0.00,0.00,0.12,29.09,985.23,0.11,76.31,317.64,349.61,67.51,300.21,192.61,86.57,,,,0.59,0.42,0.81,1.31,0.94,1.82,0.51,0.31,1.36,2.75,2.98,4.12,,,,,2433674.12,0.019189,30.39
6/10/2012 7:00 PM,23.78,23.96,23.51,74.81,75.14,74.31,0.18,-0.27,19.80,67.63,23.01,80.42,16.92,0.014989,23.19,0.00,0.00,0.12,29.10,985.31,0.07,46.42,289.79,243.38,0.65,290.90,316.10,7.07,,,,0.38,0.06,0.44,0.86,0.14,0.97,0.80,0.13,0.85,1.60,2.29,2.75,,,,,2434808.71,0.018642,29.53
6/10/2012 7:15 PM,23.42,23.90,23.42,74.15,75.01,74.15,0.48,0.00,19.99,67.99,23.02,83.21,17.14,0.015174,23.46,0.00,0.00,0.12,29.09,985.25,0.05,32.58,304.97,339.40,25.57,300.35,0.00,19.15,,,,0.26,0.00,0.27,0.57,0.00,0.61,0.51,0.00,0.58,1.14,0.00,2.52,,,,,2435672.61,0.018238,28.89
6/10/2012 7:30 PM,23.31,23.65,23.46,73.96,74.57,74.23,0.34,0.15,19.93,67.87,23.04,83.41,17.08,0.015114,23.37,0.00,0.00,0.12,29.09,985.18,0.02,17.14,301.35,351.79,69.60,290.36,0.26,82.63,,,,0.12,0.08,0.56,0.28,0.18,1.26,0.26,0.17,1.16,1.14,1.83,3.43,,,,,2435927.51,0.018122,28.70
6/10/2012 7:45 PM,22.91,23.69,23.43,73.23,74.64,74.18,0.78,0.53,19.99,67.97,23.04,85.75,17.16,0.015163,23.44,0.00,0.00,0.12,29.09,985.12,0.02,17.14,307.30,13.95,78.45,306.11,11.88,79.19,,,,0.30,0.59,0.89,0.67,1.32,1.99,0.62,1.21,1.96,1.60,2.52,3.21,,,,,2436886.45,0.017684,28.01
6/10/2012 8:00 PM,23.15,23.68,23.23,73.67,74.62,73.82,0.53,0.08,20.25,68.45,23.03,85.93,17.43,0.015424,23.83,0.00,0.00,0.12,29.09,984.98,0.02,17.34,1.13,50.12,67.21,7.68,48.18,69.73,,,,0.68,0.75,0.93,1.53,1.67,2.09,1.45,1.64,2.03,2.98,2.75,4.81,,,,,2436306.03,0.017952,28.43
6/10/2012 8:15 PM,23.01,23.52,23.15,73.41,74.34,73.68,0.52,0.15,20.54,68.97,23.03,88.25,17.75,0.015705,24.26,0.00,0.00,0.12,29.08,984.90,0.02,12.72,0.50,40.45,76.49,6.03,40.28,77.82,,,,0.81,0.86,1.46,1.81,1.92,3.27,1.75,1.91,3.25,2.75,2.98,4.81,,,,,2436646.92,0.017799,28.18
6/10/2012 8:30 PM,22.87,23.33,23.02,73.17,74.00,73.44,0.46,0.15,20.42,68.76,23.01,88.33,17.63,0.015593,24.08,0.00,0.00,0.12,29.08,984.79,0.01,6.22,345.71,40.57,81.47,357.87,40.84,82.23,,,,0.62,0.86,1.24,1.40,1.93,2.77,1.25,1.91,2.73,2.98,3.21,4.58,,,,,2436965.59,0.017657,27.96
6/10/2012 8:45 PM,22.53,23.20,23.06,72.55,73.76,73.50,0.67,0.53,20.41,68.74,23.00,90.12,17.64,0.015583,24.07,0.00,0.00,0.12,29.08,984.71,0.00,0.04,335.79,45.63,86.83,354.08,43.41,86.91,,,,0.39,0.55,1.31,0.88,1.22,2.92,0.78,1.21,2.90,2.06,2.29,3.89,,,,,2437781.43,0.017296,27.38
6/10/2012 9:00 PM,22.87,23.15,22.97,73.16,73.67,73.35,0.29,0.11,20.60,69.07,22.98,89.32,17.82,0.015766,24.34,0.00,0.00,0.12,29.07,984.62,0.00,-1.26,7.10,45.34,86.10,7.15,45.05,86.97,,,,0.85,0.84,1.37,1.90,1.87,3.06,1.89,1.86,2.99,3.89,2.98,7.10,,,,,2436981.70,0.017651,27.94
6/10/2012 9:15 PM,22.49,22.88,23.05,72.48,73.18,73.49,0.39,0.56,20.41,68.74,22.96,90.34,17.64,0.015585,24.07,0.00,0.00,0.12,29.07,984.56,0.00,-1.38,4.30,42.73,103.08,4.15,41.71,105.55,,,,0.64,0.86,1.88,1.43,1.93,4.21,1.41,1.90,4.09,2.98,3.43,7.10,,,,,2437881.57,0.017252,27.31
6/10/2012 9:30 PM,22.63,22.74,22.73,72.74,72.93,72.91,0.11,0.09,20.57,69.02,22.94,90.41,17.80,0.015735,24.29,0.00,0.00,0.12,29.07,984.59,0.00,-1.25,15.43,49.87,87.10,16.38,47.94,87.88,,,,0.67,0.95,1.47,1.51,2.13,3.29,1.45,2.09,3.23,2.52,3.43,5.72,,,,,2437534.16,0.017403,27.55
6/10/2012 9:45 PM,22.51,22.67,22.69,72.53,72.80,72.84,0.15,0.17,20.38,68.69,22.91,90.02,17.60,0.015553,24.02,0.00,0.00,0.12,29.07,984.62,0.00,-1.54,17.07,51.57,82.98,17.84,51.15,84.66,,,,0.64,0.92,1.33,1.43,2.06,2.98,1.40,2.05,2.93,2.29,2.75,5.04,,,,,2437815.98,0.017278,27.35
6/10/2012 10:00 PM,22.41,22.59,22.98,72.34,72.66,73.36,0.18,0.56,20.19,68.35,22.88,89.50,17.40,0.015369,23.74,0.00,0.00,0.12,29.07,984.50,0.00,-1.07,39.61,55.34,83.53,33.12,54.96,83.69,,,,0.59,1.20,1.70,1.33,2.69,3.80,1.23,2.66,3.77,4.35,5.27,7.56,,,,,2438057.59,0.017173,27.18
6/10/2012 10:15 PM,22.37,22.38,22.95,72.26,72.28,73.31,0.01,0.58,20.23,68.41,22.85,89.93,17.44,0.015405,23.79,0.00,0.00,0.12,29.07,984.39,0.00,-1.60,52.75,68.64,75.08,51.08,68.01,75.32,,,,0.55,0.85,1.89,1.24,1.90,4.24,1.18,1.87,4.23,2.52,3.43,5.95,,,,,2438161.80,0.017129,27.11
6/10/2012 10:30 PM,22.22,22.26,22.76,72.00,72.06,72.97,0.03,0.54,20.21,68.37,22.82,90.61,17.43,0.015384,23.76,0.00,0.00,0.12,29.07,984.40,0.00,-1.61,26.91,70.13,77.82,27.15,67.23,78.76,,,,0.54,0.73,2.17,1.22,1.63,4.84,1.16,1.56,4.82,2.29,3.66,6.64,,,,,2438505.01,0.016979,26.87
6/10/2012 10:45 PM,21.96,22.02,22.65,71.52,71.64,72.77,0.06,0.70,20.01,68.02,22.79,90.96,17.23,0.015195,23.47,0.00,0.00,0.12,29.07,984.31,0.00,-1.69,15.68,44.10,76.52,14.90,43.59,76.63,,,,0.73,1.37,2.21,1.63,3.06,4.95,1.49,3.02,4.94,3.43,4.81,6.41,,,,,2439140.48,0.016705,26.44
6/10/2012 11:00 PM,21.87,21.96,22.53,71.37,71.52,72.55,0.08,0.66,20.02,68.03,22.76,91.45,17.24,0.015202,23.48,0.00,0.00,0.12,29.06,984.12,0.00,-0.94,31.15,37.07,57.86,25.03,34.21,56.33,,,,0.53,1.32,2.34,1.17,2.96,5.23,0.79,2.90,5.12,2.98,7.33,10.53,,,,,2439340.01,0.016623,26.30
6/10/2012 11:15 PM,21.90,21.94,22.33,71.42,71.49,72.19,0.04,0.43,20.18,68.32,22.73,92.23,17.42,0.015358,23.71,0.00,0.00,0.12,29.06,984.09,0.00,-1.29,111.17,99.39,60.57,88.19,97.34,61.36,,,,0.20,0.40,1.73,0.45,0.90,3.87,0.38,0.85,3.82,2.29,3.89,5.95,,,,,2439270.54,0.016654,26.35
6/10/2012 11:30 PM,21.36,21.81,22.38,70.45,71.27,72.28,0.45,1.01,20.13,68.23,22.70,95.02,17.39,0.015306,23.64,0.00,0.00,0.12,29.06,984.24,0.00,-1.46,247.65,111.31,83.19,258.55,100.24,82.47,,,,0.44,0.35,1.84,0.98,0.79,4.12,0.96,0.75,4.02,2.06,3.21,6.41,,,,,2440552.38,0.016110,25.49
6/10/2012 11:45 PM,21.13,21.64,21.86,70.04,70.95,71.36,0.51,0.73,20.19,68.33,22.66,96.68,17.46,0.015358,23.72,0.00,0.00,0.12,29.07,984.30,0.00,-1.81,273.92,257.21,84.79,276.03,252.31,85.66,,,,0.75,0.27,1.32,1.67,0.61,2.95,1.63,0.55,2.91,2.98,2.06,4.58,,,,,2441094.56,0.015885,25.14
6/11/2012,20.87,21.45,22.00,69.56,70.60,71.60,0.58,1.13,20.06,68.10,22.63,97.47,17.34,0.015231,23.53,0.00,0.00,0.00,29.07,984.35,0.00,-1.20,286.70,261.70,73.54,280.45,260.36,76.76,,,,0.42,0.49,1.00,0.94,1.10,2.25,0.92,1.09,2.22,3.66,3.21,4.81,,,,,2441723.84,0.015626,24.73
6/11/2012 12:15 AM,20.70,21.19,22.00,69.25,70.14,71.60,0.49,1.31,19.94,67.90,22.59,97.80,17.23,0.015121,23.36,0.00,0.00,0.00,29.07,984.37,0.00,-1.31,288.22,270.01,106.24,264.16,0.00,103.43,,,,0.41,0.00,0.99,0.92,0.00,2.22,0.73,0.00,2.12,2.06,0.00,3.43,,,,,2442133.57,0.015461,24.47
6/11/2012 12:30 AM,20.68,21.11,21.72,69.22,69.99,71.10,0.43,1.05,19.94,67.89,22.56,97.88,17.22,0.015118,23.36,0.00,0.00,0.00,29.07,984.31,0.00,-1.42,301.32,328.66,103.34,296.51,0.00,107.24,,,,0.38,0.00,0.55,0.85,0.00,1.22,0.74,0.00,1.17,1.37,0.00,2.06,,,,,2442173.69,0.015445,24.44
6/11/2012 12:45 AM,20.61,21.06,21.71,69.10,69.90,71.08,0.45,1.10,19.88,67.78,22.52,97.89,17.16,0.015059,23.27,0.00,0.00,0.00,29.06,984.27,0.00,-2.31,270.84,73.46,131.19,263.70,26.44,135.27,,,,0.21,0.06,0.55,0.48,0.14,1.23,0.31,0.14,0.94,1.83,1.37,2.06,,,,,2442329.99,0.015384,24.34
6/11/2012 1:00 AM,20.57,20.93,21.95,69.03,69.68,71.50,0.36,1.37,19.84,67.71,22.48,97.91,17.13,0.015024,23.21,0.00,0.00,0.00,29.06,984.28,0.00,-2.17,275.94,106.18,155.17,291.67,0.00,154.00,,,,0.32,0.00,1.35,0.71,0.00,3.01,0.38,0.00,2.93,2.29,0.00,6.18,,,,,2442425.13,0.015345,24.28
6/11/2012 1:15 AM,20.81,21.07,21.83,69.46,69.93,71.30,0.26,1.02,20.07,68.12,22.45,97.89,17.35,0.015245,23.54,0.00,0.00,0.00,29.06,984.17,0.00,-1.25,341.69,33.18,166.05,335.32,32.45,167.25,,,,0.29,0.14,1.84,0.66,0.32,4.11,0.56,0.30,4.03,2.29,1.83,6.41,,,,,2441864.11,0.015573,24.64
6/11/2012 1:30 AM,20.82,21.06,21.59,69.48,69.91,70.87,0.24,0.77,20.07,68.13,22.41,97.84,17.36,0.015248,23.55,0.00,0.00,0.00,29.06,984.05,0.00,-1.35,18.16,40.63,164.22,306.74,40.33,164.11,,,,0.30,0.12,1.88,0.68,0.26,4.20,0.39,0.22,4.12,2.29,1.37,6.64,,,,,2441837.47,0.015585,24.66
6/11/2012 1:45 AM,20.64,21.27,21.42,69.15,70.28,70.55,0.63,0.77,19.91,67.83,22.39,97.90,17.19,0.015091,23.31,0.00,0.00,0.00,29.06,984.00,0.00,-0.53,329.90,13.69,176.77,314.04,357.59,177.53,,,,0.29,0.27,1.06,0.65,0.59,2.38,0.49,0.58,2.34,2.29,1.60,4.12,,,,,2442261.11,0.015415,24.39
6/11/2012 2:00 AM,20.54,21.10,21.33,68.96,69.97,70.39,0.56,0.79,19.81,67.66,22.36,97.95,17.10,0.014999,23.17,0.00,0.00,0.00,29.06,984.05,0.00,-0.94,265.39,241.35,199.26,263.79,246.15,201.93,,,,0.69,0.12,1.22,1.54,0.26,2.72,1.28,0.17,2.58,2.75,2.29,6.64,,,,,2442513.07,0.015314,24.23
6/11/2012 2:15 AM,20.65,21.26,21.47,69.18,70.26,70.65,0.60,0.82,19.93,67.87,22.33,97.95,17.21,0.015108,23.34,0.00,0.00,0.00,29.06,984.10,0.00,-0.99,275.93,238.35,202.67,264.06,250.96,199.58,,,,0.45,0.29,2.52,1.00,0.65,5.64,0.70,0.57,5.37,2.75,2.29,10.08,,,,,2442232.89,0.015425,24.41
6/11/2012 2:30 AM,20.94,21.36,21.47,69.69,70.44,70.64,0.42,0.53,20.18,68.32,22.31,97.80,17.47,0.015353,23.70,0.00,0.00,0.00,29.06,984.02,0.00,-0.97,52.21,111.47,179.21,58.78,126.21,179.69,,,,0.29,0.04,2.15,0.66,0.10,4.80,0.57,0.09,4.76,1.60,1.60,6.64,,,,,2441560.04,0.015698,24.84
6/11/2012 2:45 AM,21.13,21.52,21.50,70.04,70.73,70.69,0.39,0.36,20.12,68.21,22.29,96.27,17.39,0.015297,23.62,0.00,0.00,0.00,29.05,983.90,0.00,-1.69,339.27,150.49,184.06,336.81,172.98,184.19,,,,0.34,0.19,2.23,0.76,0.43,4.99,0.55,0.41,4.96,1.60,2.52,5.95,,,,,2441095.87,0.015891,25.14
6/11/2012 3:00 AM,20.86,21.50,21.42,69.56,70.70,70.56,0.64,0.56,19.65,67.36,22.27,95.00,16.91,0.014849,22.94,0.00,0.00,0.00,29.05,983.84,0.00,-2.53,309.99,211.19,194.58,309.57,200.03,194.49,,,,0.38,0.05,2.03,0.85,0.10,4.53,0.84,0.10,4.52,2.06,1.37,10.53,,,,,2441733.46,0.015631,24.72
6/11/2012 3:15 AM,20.60,21.44,21.26,69.08,70.59,70.27,0.84,0.66,19.79,67.63,22.25,97.43,17.07,0.014985,23.14,0.00,0.00,0.00,29.05,983.79,0.00,-2.12,355.43,267.11,197.54,1.81,0.00,197.85,,,,0.26,0.00,1.45,0.58,0.00,3.24,0.38,0.00,3.22,1.14,0.00,4.58,,,,,2442355.40,0.015381,24.33
6/11/2012 3:30 AM,20.49,21.44,21.16,68.88,70.60,70.08,0.96,0.67,19.66,67.38,22.23,97.27,16.94,0.014857,22.95,0.00,0.00,0.00,29.05,983.75,0.00,-2.37,296.76,329.47,210.13,314.81,0.00,210.59,,,,0.20,0.00,1.03,0.46,0.00,2.31,0.39,0.00,2.28,1.60,0.00,3.43,,,,,2442623.86,0.015275,24.16
6/11/2012 3:45 AM,20.34,21.05,21.07,68.62,69.89,69.93,0.71,0.73,19.59,67.26,22.21,97.73,16.87,0.014795,22.85,0.00,0.00,0.00,29.05,983.65,0.00,-2.73,280.36,103.35,197.71,288.56,0.00,197.56,,,,0.17,0.00,0.87,0.39,0.00,1.94,0.37,0.00,1.92,1.37,0.00,3.21,,,,,2442969.31,0.015139,23.94
6/11/2012 4:00 AM,20.42,21.00,21.01,68.76,69.80,69.82,0.58,0.59,19.66,67.40,22.19,97.71,16.95,0.014867,22.96,0.00,0.00,0.00,29.04,983.58,0.00,-1.55,299.83,95.25,212.10,305.00,0.00,211.35,,,,0.34,0.00,0.77,0.76,0.00,1.72,0.43,0.00,1.68,2.29,0.00,4.12,,,,,2442781.23,0.015214,24.06
6/11/2012 4:15 AM,20.49,20.97,21.04,68.88,69.75,69.87,0.48,0.55,19.67,67.41,22.17,97.39,16.95,0.014878,22.98,0.00,0.00,0.00,29.04,983.55,0.00,-0.86,6.60,45.49,193.15,22.94,44.83,191.80,,,,0.21,0.34,1.02,0.48,0.76,2.27,0.35,0.75,2.23,2.29,2.06,5.04,,,,,2442625.96,0.015277,24.16
6/11/2012 4:30 AM,20.54,20.98,21.06,68.96,69.76,69.91,0.44,0.53,19.56,67.20,22.15,96.39,16.83,0.014766,22.81,0.00,0.00,0.00,29.04,983.61,0.00,-2.39,338.43,32.86,192.25,349.68,31.75,191.95,,,,0.39,0.51,1.03,0.86,1.13,2.30,0.80,1.12,2.24,2.06,2.06,4.12,,,,,2442514.02,0.015321,24.23
6/11/2012 4:45 AM,20.76,21.04,21.00,69.37,69.87,69.80,0.28,0.24,19.30,66.75,22.13,93.55,16.56,0.014531,22.46,0.00,0.00,0.00,29.05,983.68,0.00,-2.20,12.50,41.70,203.00,12.36,39.08,184.80,,,,0.48,0.53,0.33,1.07,1.18,0.73,1.04,1.16,0.67,1.60,2.29,2.29,,,,,2441981.33,0.015533,24.56
6/11/2012 5:00 AM,20.40,21.05,21.06,68.71,69.89,69.91,0.65,0.66,19.23,66.61,22.11,95.22,16.50,0.014461,22.35,0.00,0.00,0.00,29.05,983.78,0.00,-1.04,336.11,34.62,206.12,349.09,34.96,210.16,,,,0.39,0.42,0.57,0.88,0.95,1.28,0.86,0.93,1.11,1.60,2.06,3.43,,,,,2442843.70,0.015187,24.02
6/11/2012 5:15 AM,20.48,21.06,21.12,68.86,69.91,70.02,0.59,0.65,19.29,66.73,22.09,95.13,16.56,0.014517,22.44,0.00,0.00,0.00,29.05,983.87,0.00,-2.58,317.45,50.62,195.80,324.17,44.53,198.22,,,,0.40,0.36,0.84,0.91,0.80,1.89,0.44,0.78,1.69,2.52,2.06,4.58,,,,,2442655.85,0.015261,24.14
6/11/2012 5:30 AM,20.30,20.88,21.11,68.54,69.59,70.00,0.58,0.81,19.46,67.03,22.08,97.19,16.74,0.014671,22.68,0.00,0.00,0.00,29.06,984.07,0.00,-0.82,287.29,82.31,189.12,289.53,69.31,188.96,,,,0.47,0.04,1.49,1.06,0.09,3.34,0.58,0.09,3.26,1.60,1.14,5.72,,,,,2443069.32,0.015094,23.88
6/11/2012 5:45 AM,20.46,20.70,20.99,68.83,69.27,69.78,0.24,0.53,19.56,67.21,22.06,96.83,16.83,0.014758,22.81,0.00,0.00,0.00,29.06,984.22,0.00,-1.45,25.42,72.31,180.34,6.54,66.67,179.53,,,,0.36,0.24,1.30,0.81,0.53,2.90,0.69,0.48,2.81,2.06,1.60,4.81,,,,,2442688.13,0.015242,24.12
6/11/2012 6:00 AM,20.29,20.68,20.81,68.53,69.22,69.45,0.39,0.51,19.54,67.17,22.04,97.73,16.83,0.014739,22.79,0.09,0.00,0.00,29.07,984.44,0.00,-0.98,226.69,139.92,169.42,231.67,177.76,170.91,,,,0.37,0.54,2.47,0.83,1.20,5.52,0.71,0.86,5.35,5.95,7.33,10.30,,,,,2443089.77,0.015081,23.87
6/11/2012 6:15 AM,20.38,20.38,19.90,68.68,68.69,67.82,0.01,-0.48,19.63,67.33,22.02,97.77,16.91,0.014821,22.91,0.36,0.01,0.00,29.07,984.50,0.00,-0.63,251.35,176.11,188.00,234.59,176.29,186.53,,,,0.25,0.37,1.82,0.57,0.82,4.07,0.41,0.74,3.82,3.43,4.12,9.16,,,,,2442887.24,0.015159,23.99
6/11/2012 6:30 AM,20.02,20.05,19.62,68.04,68.09,67.31,0.03,-0.40,19.31,66.76,22.01,97.94,16.60,0.014520,22.46,0.09,0.00,0.02,29.07,984.56,0.01,5.08,321.08,180.44,183.30,333.19,193.62,185.77,,,,0.02,0.05,1.26,0.04,0.10,2.83,0.04,0.10,2.72,1.37,1.83,5.27,,,,,2443736.45,0.014826,23.47
6/11/2012 6:45 AM,19.93,20.03,19.58,67.87,68.06,67.24,0.11,-0.35,19.24,66.64,21.99,98.08,16.53,0.014456,22.36,0.09,0.00,0.02,29.07,984.62,0.01,6.72,318.07,179.78,190.43,312.81,0.00,187.35,,,,0.46,0.00,0.77,1.02,0.00,1.73,1.00,0.00,1.65,2.06,0.00,2.98,,,,,2443957.26,0.014739,23.33
6/11/2012 7:00 AM,19.84,20.01,19.57,67.71,68.02,67.23,0.17,-0.27,19.17,66.51,21.98,98.17,16.47,0.014390,22.27,0.18,0.01,0.03,29.08,984.70,0.01,10.39,342.75,317.49,207.97,343.81,0.00,201.14,,,,0.47,0.00,0.34,1.06,0.00,0.77,1.03,0.00,0.76,2.29,0.00,1.83,,,,,2444162.60,0.014659,23.21
6/11/2012 7:15 AM,19.86,19.94,19.52,67.75,67.90,67.13,0.08,-0.34,19.20,66.57,21.96,98.23,16.50,0.014419,22.31,0.18,0.01,0.03,29.08,984.78,0.02,16.29,333.95,1.49,197.07,350.70,0.00,161.13,,,,0.36,0.00,0.34,0.81,0.00,0.76,0.80,0.00,0.74,2.06,0.00,3.89,,,,,2444109.33,0.014678,23.24
6/11/2012 7:30 AM,19.89,19.85,19.58,67.80,67.72,67.25,-0.04,-0.30,19.24,66.63,21.95,98.31,16.53,0.014451,22.36,0.09,0.00,0.04,29.08,984.85,0.04,31.33,297.70,348.35,170.35,308.62,0.00,171.50,,,,0.13,0.00,1.71,0.29,0.00,3.83,0.28,0.00,3.73,1.60,0.00,5.72,,,,,2444049.96,0.014700,23.28
6/11/2012 7:45 AM,19.99,20.01,19.56,67.98,68.01,67.20,0.02,-0.43,19.34,66.82,21.93,98.34,16.64,0.014546,22.51,0.09,0.00,0.04,29.08,984.90,0.05,33.48,337.35,293.10,187.84,338.97,0.00,186.53,,,,0.54,0.00,1.33,1.20,0.00,2.97,1.04,0.00,2.90,2.29,0.00,5.04,,,,,2443808.97,0.014792,23.42
6/11/2012 8:00 AM,20.12,20.02,19.57,68.21,68.04,67.23,-0.10,-0.54,19.47,67.05,21.92,98.33,16.76,0.014663,22.68,0.00,0.00,0.05,29.08,984.91,0.06,41.66,206.29,165.49,190.14,222.06,192.03,194.12,,,,0.20,0.04,1.66,0.46,0.08,3.70,0.37,0.08,3.57,1.60,2.29,7.56,,,,,2443501.80,0.014911,23.61
6/11/2012 8:15 AM,20.24,20.09,19.67,68.43,68.17,67.40,-0.15,-0.57,19.58,67.25,21.91,98.31,16.87,0.014766,22.84,0.00,0.00,0.05,29.09,985.01,0.09,64.38,214.76,195.99,197.11,204.78,200.61,196.96,,,,0.22,0.15,1.83,0.49,0.32,4.10,0.48,0.31,4.03,1.37,2.06,7.33,,,,,2443220.29,0.015020,23.79
6/11/2012 8:30 AM,20.31,20.14,19.76,68.55,68.25,67.57,-0.17,-0.54,19.64,67.34,21.90,98.22,16.92,0.014815,22.92,0.00,0.00,0.05,29.09,985.14,0.09,59.66,242.33,245.79,205.87,256.52,245.44,205.93,,,,0.31,0.45,2.64,0.69,1.02,5.91,0.64,0.96,5.83,2.52,3.43,10.53,,,,,2443053.97,0.015083,23.89
6/11/2012 8:45 AM,20.39,20.27,19.83,68.69,68.48,67.70,-0.12,-0.55,19.70,67.46,21.90,98.16,16.99,0.014874,23.01,0.18,0.01,0.05,29.09,985.24,0.11,76.56,238.41,224.26,205.51,235.30,222.19,204.42,,,,1.82,2.51,4.93,4.07,5.61,11.03,3.65,5.24,10.81,13.05,13.97,19.69,,,,,2442869.85,0.015154,24.00
6/11/2012 9:00 AM,20.28,20.13,19.56,68.51,68.23,67.20,-0.15,-0.72,19.60,67.27,21.89,98.14,16.88,0.014775,22.86,0.27,0.01,0.05,29.10,985.32,0.13,90.49,207.75,210.89,195.07,208.02,210.06,194.28,,,,1.85,2.29,4.30,4.13,5.12,9.62,3.68,4.74,9.40,12.82,11.91,30.23,,,,,2443117.06,0.015055,23.85
6/11/2012 9:15 AM,20.21,20.05,19.48,68.37,68.09,67.06,-0.16,-0.73,19.53,67.16,21.89,98.19,16.82,0.014714,22.77,0.09,0.00,0.06,29.10,985.31,0.12,85.91,213.54,201.64,186.04,211.71,200.68,185.74,,,,1.51,1.92,4.11,3.38,4.29,9.19,3.17,4.02,9.01,7.56,8.70,15.34,,,,,2443294.62,0.014986,23.74
6/11/2012 9:30 AM,20.24,20.09,19.53,68.44,68.17,67.15,-0.15,-0.71,19.58,67.24,21.89,98.25,16.87,0.014758,22.84,0.09,0.00,0.07,29.09,985.31,0.14,94.50,203.46,195.52,179.07,194.45,189.58,177.91,,,,1.47,2.09,4.05,3.29,4.68,9.06,2.81,4.30,8.78,9.16,10.30,16.26,,,,,2443204.85,0.015021,23.79
6/11/2012 9:45 AM,20.44,20.28,19.69,68.80,68.50,67.45,-0.17,-0.75,19.78,67.60,21.89,98.30,17.07,0.014950,23.12,0.09,0.00,0.07,29.09,985.19,0.27,190.60,186.33,200.64,182.52,193.31,198.13,182.21,,,,1.13,1.64,3.22,2.53,3.68,7.20,2.18,3.38,7.00,6.87,9.85,13.74,,,,,2442735.41,0.015208,24.09
6/11/2012 10:00 AM,20.62,20.40,19.76,69.12,68.71,67.57,-0.22,-0.86,19.95,67.91,21.89,98.31,17.24,0.015116,23.37,0.18,0.01,0.07,29.09,985.14,0.33,232.31,173.56,179.94,179.39,176.59,181.74,178.09,,,,1.19,1.26,2.98,2.65,2.82,6.67,2.32,2.52,6.46,8.47,8.24,20.38,,,,,2442312.64,0.015377,24.35
6/11/2012 10:15 AM,20.65,20.48,19.91,69.18,68.87,67.84,-0.17,-0.74,19.98,67.96,21.90,98.27,17.27,0.015142,23.41,0.18,0.01,0.08,29.09,985.15,0.38,263.87,211.79,203.47,172.82,212.04,201.96,170.88,,,,1.37,1.50,2.59,3.07,3.35,5.78,2.80,3.07,5.46,6.18,6.64,10.53,,,,,2442233.06,0.015408,24.40
6/11/2012 10:30 AM,20.94,20.76,20.14,69.70,69.36,68.25,-0.19,-0.80,20.26,68.47,21.91,98.28,17.56,0.015417,23.83,0.09,0.00,0.09,29.09,985.14,0.41,282.82,191.89,197.69,182.77,189.23,190.42,180.61,,,,1.19,1.56,2.45,2.66,3.49,5.47,2.31,3.31,5.27,7.56,10.08,10.30,,,,,2441544.08,0.015687,24.85
6/11/2012 10:45 AM,21.23,21.03,20.42,70.21,69.86,68.76,-0.19,-0.80,20.51,68.93,21.93,98.14,17.81,0.015664,24.20,0.00,0.00,0.09,29.09,985.23,0.31,215.85,176.90,187.93,178.54,178.16,186.68,177.51,,,,1.65,2.15,3.63,3.70,4.81,8.11,3.46,4.62,7.93,8.47,10.53,13.28,,,,,2440870.73,0.015961,25.28
6/11/2012 11:00 AM,21.29,21.13,20.51,70.32,70.04,68.92,-0.16,-0.77,20.54,68.96,21.95,97.91,17.83,0.015686,24.23,0.00,0.00,0.09,29.09,985.19,0.35,242.61,194.04,196.09,180.61,194.63,195.49,180.41,,,,1.58,1.91,3.77,3.54,4.28,8.42,3.33,4.05,8.29,9.39,8.24,17.63,,,,,2440728.69,0.016020,25.38
6/11/2012 11:15 AM,21.63,21.39,20.70,70.93,70.49,69.25,-0.24,-0.93,20.71,69.27,21.97,96.96,18.01,0.015860,24.50,0.00,0.00,0.09,29.09,985.17,0.39,270.85,193.56,197.48,186.76,192.43,193.69,184.59,,,,1.15,1.42,2.56,2.57,3.19,5.72,2.28,2.98,5.53,6.87,7.10,9.62,,,,,2439924.19,0.016357,25.91
6/11/2012 11:30 AM,21.73,21.47,20.82,71.11,70.65,69.48,-0.26,-0.91,20.47,68.85,22.00,94.94,17.74,0.015626,24.14,0.00,0.00,0.09,29.09,985.15,0.29,202.95,182.87,184.24,178.47,184.10,185.22,178.15,,,,1.46,1.92,3.31,3.28,4.28,7.40,3.13,4.09,7.16,7.33,9.16,13.74,,,,,2439683.22,0.016459,26.07
6/11/2012 11:45 AM,21.78,21.52,20.84,71.20,70.74,69.52,-0.26,-0.94,20.03,68.05,22.03,92.05,17.26,0.015198,23.50,0.00,0.00,0.09,29.09,985.16,0.43,302.40,183.78,186.47,177.92,184.09,186.97,177.94,,,,2.25,2.75,4.84,5.03,6.16,10.82,4.57,5.67,10.58,10.53,12.37,15.34,,,,,2439562.78,0.016510,26.15
6/11/2012 12:00 PM,21.88,21.60,20.89,71.39,70.88,69.60,-0.28,-0.99,19.69,67.45,22.06,89.55,16.91,0.014882,23.02,0.00,0.00,0.09,29.09,985.09,0.41,288.82,177.69,186.30,173.49,174.75,180.78,173.05,,,,1.69,2.19,3.67,3.79,4.89,8.20,3.37,4.58,8.02,10.53,11.91,19.01,,,,,2439313.85,0.016618,26.32
6/11/2012 12:15 PM,22.06,21.78,21.07,71.71,71.20,69.93,-0.28,-0.99,19.44,67.00,22.10,87.18,16.64,0.014649,22.67,0.00,0.00,0.09,29.09,985.04,0.48,335.88,194.69,192.98,190.45,186.57,189.06,180.68,,,,1.41,1.67,2.44,3.15,3.75,5.45,2.67,3.45,5.30,8.47,9.62,10.99,,,,,2438884.96,0.016803,26.61
6/11/2012 12:30 PM,22.31,22.04,21.38,72.15,71.66,70.48,-0.27,-0.93,19.38,66.89,22.13,85.58,16.56,0.014595,22.58,0.00,0.00,0.09,29.09,985.01,0.39,270.37,174.71,186.35,184.69,173.88,185.26,182.43,,,,1.81,2.11,2.70,4.05,4.72,6.03,3.57,4.18,5.81,9.39,10.08,10.76,,,,,2438309.37,0.017054,27.01
6/11/2012 12:45 PM,22.39,22.16,21.48,72.29,71.90,70.67,-0.22,-0.90,19.44,66.99,22.16,85.47,16.61,0.014646,22.66,0.00,0.00,0.09,29.09,985.00,0.23,163.26,200.44,200.74,193.33,195.44,196.63,191.05,,,,1.51,1.78,2.92,3.38,3.97,6.52,2.85,3.62,6.17,8.70,9.62,12.59,,,,,2438122.12,0.017136,27.14
6/11/2012 1:00 PM,22.29,22.09,21.39,72.13,71.76,70.50,-0.20,-0.90,19.60,67.28,22.20,86.82,16.78,0.014794,22.88,0.00,0.00,0.09,29.09,985.00,0.16,112.38,204.23,208.93,197.46,204.04,207.89,196.99,,,,1.65,2.46,3.15,3.70,5.50,7.04,3.49,5.28,6.78,9.62,11.91,12.14,,,,,2438342.10,0.017040,26.98
6/11/2012 1:15 PM,21.98,21.80,21.12,71.56,71.24,70.01,-0.18,-0.86,19.97,67.95,22.24,90.64,17.19,0.015149,23.42,0.00,0.00,0.09,29.08,984.97,0.22,155.61,224.32,224.48,213.45,225.21,223.64,213.08,,,,1.48,2.27,3.64,3.31,5.07,8.14,3.05,4.88,8.04,9.39,13.28,13.05,,,,,2439092.56,0.016715,26.47
6/11/2012 1:30 PM,22.45,22.23,21.34,72.41,72.01,70.41,-0.22,-1.11,19.95,67.91,22.27,87.97,17.15,0.015132,23.39,0.00,0.00,0.09,29.08,984.88,0.58,404.24,219.60,221.83,212.20,221.97,220.49,211.24,,,,1.10,1.57,2.68,2.46,3.50,6.00,2.21,3.22,5.79,7.56,8.47,12.14,,,,,2437970.22,0.017206,27.24
6/11/2012 1:45 PM,22.97,22.56,21.88,73.34,72.60,71.39,-0.41,-1.08,19.49,67.07,22.29,82.79,16.64,0.014701,22.74,0.00,0.00,0.09,29.08,984.70,0.75,522.54,171.14,178.65,190.40,168.22,178.44,189.54,,,,1.84,1.99,2.55,4.12,4.45,5.71,3.43,3.94,5.46,8.70,10.08,8.70,,,,,2436744.67,0.017756,28.11
6/11/2012 2:00 PM,22.96,22.60,21.91,73.34,72.68,71.44,-0.36,-1.05,19.51,67.12,22.32,82.92,16.66,0.014726,22.77,0.00,0.00,0.09,29.07,984.49,0.57,396.01,165.19,177.74,180.90,164.96,178.57,181.32,,,,2.35,2.72,3.53,5.26,6.08,7.90,4.69,5.71,7.70,8.93,9.85,11.45,,,,,2436746.06,0.017760,28.11
6/11/2012 2:15 PM,23.41,22.90,22.22,74.14,73.21,71.99,-0.51,-1.19,19.78,67.61,22.36,82.13,16.92,0.014987,23.16,0.00,0.00,0.09,29.07,984.31,0.64,444.30,161.92,166.07,177.88,161.47,168.94,178.67,,,,1.85,2.17,2.75,4.14,4.85,6.15,3.78,4.51,5.88,8.01,8.47,10.08,,,,,2435691.36,0.018247,28.88
6/11/2012 2:30 PM,23.42,23.20,22.46,74.16,73.76,72.43,-0.23,-0.97,19.76,67.58,22.40,81.97,16.90,0.014975,23.13,0.00,0.00,0.09,29.06,984.07,0.44,309.81,210.54,192.69,187.04,209.37,197.23,186.37,,,,1.40,1.52,2.28,3.12,3.39,5.09,2.61,2.96,4.80,6.87,8.01,8.70,,,,,2435654.27,0.018269,28.90
6/11/2012 2:45 PM,22.76,22.61,22.01,72.98,72.70,71.61,-0.15,-0.76,20.24,68.43,22.45,88.08,17.45,0.015432,23.82,0.63,0.02,0.09,29.06,984.03,0.23,157.25,240.93,243.36,227.44,239.45,246.04,226.19,,,,1.89,2.80,3.55,4.23,6.26,7.95,3.30,5.16,7.09,10.53,11.45,10.99,,,,,2437222.65,0.017563,27.79
6/11/2012 3:00 PM,22.80,22.60,22.15,73.05,72.68,71.86,-0.20,-0.66,21.84,71.31,22.50,96.91,19.22,0.017054,26.26,0.00,0.00,0.12,29.05,983.92,1.04,726.73,271.39,259.19,225.14,271.91,258.84,225.90,,,,1.21,1.56,2.84,2.72,3.50,6.34,2.49,3.29,6.18,5.72,14.88,14.66,,,,,2437125.77,0.017605,27.85
6/11/2012 3:15 PM,23.79,23.62,22.93,74.83,74.51,73.27,-0.18,-0.86,21.36,70.45,22.55,88.66,18.62,0.016564,25.52,0.00,0.00,0.12,29.05,983.85,0.50,345.73,248.50,247.94,232.31,247.84,247.69,231.94,,,,1.51,2.12,3.50,3.37,4.74,7.84,3.12,4.49,7.68,7.33,9.62,11.68,,,,,2434779.31,0.018683,29.55
6/11/2012 3:30 PM,24.37,24.11,23.28,75.87,75.39,73.90,-0.27,-1.10,20.78,69.40,22.60,82.62,17.94,0.015977,24.64,0.00,0.00,0.12,29.05,983.78,0.93,646.77,216.89,217.42,209.29,222.40,220.57,208.03,,,,1.45,1.64,3.13,3.24,3.67,6.99,2.85,3.45,6.80,7.56,10.30,11.68,,,,,2433399.16,0.019352,30.61
6/11/2012 3:45 PM,25.06,24.77,23.82,77.10,76.58,74.87,-0.29,-1.24,20.12,68.21,22.65,76.08,17.20,0.015334,23.67,0.00,0.00,0.12,29.05,983.75,0.95,661.89,209.28,215.42,212.93,207.70,213.50,211.33,,,,2.13,2.68,3.29,4.76,6.00,7.35,4.23,5.46,7.00,9.39,12.59,12.37,,,,,2431778.02,0.020159,31.88
6/11/2012 4:00 PM,25.20,24.96,24.08,77.35,76.93,75.34,-0.24,-1.12,19.66,67.40,22.71,73.32,16.72,0.014904,23.02,0.00,0.00,0.12,29.05,983.67,0.65,450.78,226.37,224.07,215.69,224.13,226.21,217.82,,,,1.99,2.62,3.68,4.45,5.85,8.22,3.84,5.30,7.79,11.22,11.45,17.40,,,,,2431446.31,0.020326,32.14
6/11/2012 4:15 PM,25.16,25.02,24.17,77.29,77.03,75.50,-0.14,-1.00,19.54,67.17,22.79,72.90,16.59,0.014788,22.84,0.00,0.00,0.12,29.05,983.63,0.57,398.75,244.72,241.04,228.13,244.75,241.14,227.63,,,,1.99,2.97,4.14,4.45,6.64,9.25,4.12,6.37,9.10,10.08,11.91,13.51,,,,,2431528.00,0.020285,32.08
6/11/2012 4:30 PM,25.72,25.49,24.36,78.30,77.89,75.86,-0.23,-1.36,19.33,66.80,22.86,69.64,16.36,0.014604,22.56,0.09,0.00,0.12,29.04,983.49,1.06,738.80,240.73,234.15,222.51,245.89,235.08,223.48,,,,2.51,3.20,4.79,5.62,7.17,10.70,5.13,6.82,10.54,11.68,14.66,17.63,,,,,2430204.12,0.020973,33.16
6/11/2012 4:45 PM,25.66,25.40,24.34,78.19,77.73,75.81,-0.25,-1.32,19.04,66.27,22.93,68.60,16.07,0.014336,22.16,0.00,0.00,0.12,29.04,983.39,0.89,620.21,231.53,234.70,225.59,232.51,233.07,224.53,,,,2.33,3.04,3.86,5.22,6.80,8.62,4.66,6.47,8.47,10.76,11.22,13.05,,,,,2430350.65,0.020897,33.04
6/11/2012 5:00 PM,25.91,25.71,24.72,78.63,78.29,76.49,-0.19,-1.19,19.14,66.46,23.00,68.07,16.16,0.014435,22.30,0.00,0.00,0.12,29.04,983.36,0.95,659.05,244.70,236.36,227.99,248.37,243.18,229.43,,,,1.77,2.31,3.23,3.96,5.18,7.22,3.46,4.62,7.02,10.99,14.20,16.49,,,,,2429761.56,0.021209,33.53
6/11/2012 5:15 PM,26.20,25.98,24.97,79.16,78.76,76.95,-0.22,-1.23,18.78,65.81,23.08,65.39,15.79,0.014112,21.82,0.00,0.00,0.12,29.04,983.37,0.85,595.94,242.98,246.59,238.44,247.44,248.48,239.65,,,,1.79,2.48,2.83,4.00,5.55,6.34,3.55,5.21,6.18,8.93,11.68,10.30,,,,,2429062.56,0.021582,34.12
6/11/2012 5:30 PM,26.33,26.11,25.18,79.39,78.99,77.32,-0.22,-1.15,18.89,66.00,23.15,65.36,15.89,0.014211,21.96,0.00,0.00,0.12,29.04,983.35,0.77,536.18,212.27,210.48,204.67,216.77,212.52,205.44,,,,2.01,2.25,3.28,4.49,5.04,7.34,3.07,4.23,6.75,10.08,10.08,11.68,,,,,2428766.48,0.021743,34.37
6/11/2012 5:45 PM,26.61,26.17,25.27,79.91,79.11,77.49,-0.44,-1.34,19.14,66.45,23.22,65.29,16.12,0.014437,22.31,0.00,0.00,0.12,29.04,983.32,0.57,397.12,184.11,193.11,195.38,183.51,193.04,195.42,,,,2.01,2.61,3.54,4.50,5.83,7.91,4.15,5.54,7.78,8.70,10.08,11.45,,,,,2428082.07,0.022116,34.96
6/11/2012 6:00 PM,26.22,26.03,25.18,79.19,78.86,77.32,-0.19,-1.04,19.24,66.63,23.28,67.24,16.24,0.014526,22.44,0.00,0.00,0.12,29.04,983.33,0.48,334.42,229.69,227.24,226.11,231.36,228.32,225.27,,,,1.97,2.56,3.23,4.42,5.72,7.22,4.06,5.34,6.83,8.47,13.05,19.92,,,,,2429021.64,0.021604,34.15
6/11/2012 6:15 PM,26.46,26.39,25.44,79.62,79.51,77.79,-0.06,-1.01,19.09,66.35,23.34,65.67,16.08,0.014388,22.23,0.00,0.00,0.12,29.04,983.30,0.64,444.65,253.15,250.61,232.75,252.95,251.28,233.01,,,,2.02,2.56,3.87,4.52,5.73,8.65,4.17,5.46,8.42,9.85,10.76,12.59,,,,,2428458.37,0.021910,34.64
6/11/2012 6:30 PM,26.47,26.36,25.50,79.64,79.45,77.90,-0.11,-0.97,19.26,66.66,23.38,66.36,16.25,0.014545,22.47,0.00,0.00,0.12,29.03,983.26,0.38,261.72,228.51,224.42,214.38,227.57,224.59,213.91,,,,2.05,2.50,3.59,4.59,5.60,8.02,4.13,5.22,7.84,8.93,9.85,13.05,,,,,2428436.13,0.021922,34.65
6/11/2012 6:45 PM,26.01,25.90,25.20,78.81,78.62,77.36,-0.11,-0.80,19.96,67.93,23.42,71.25,16.99,0.015194,23.45,0.00,0.00,0.12,29.04,983.48,0.19,132.04,226.50,229.62,223.65,222.59,226.26,223.31,,,,1.84,2.61,3.91,4.11,5.84,8.75,3.87,5.64,8.60,9.39,12.59,13.51,,,,,2429526.37,0.021331,33.73
6/11/2012 7:00 PM,25.56,25.53,25.01,78.00,77.95,77.01,-0.03,-0.55,20.47,68.84,23.45,75.52,17.55,0.015684,24.19,0.00,0.00,0.12,29.04,983.45,0.14,95.97,240.80,241.95,227.20,241.61,241.75,227.22,,,,0.92,1.38,3.23,2.07,3.09,7.22,1.82,2.99,7.13,14.43,13.97,16.95,,,,,2430594.04,0.020769,32.84
6/11/2012 7:15 PM,25.22,25.31,24.91,77.39,77.55,76.84,0.09,-0.31,20.66,69.18,23.48,77.93,17.76,0.015864,24.46,0.00,0.00,0.12,29.04,983.42,0.12,83.02,263.14,241.66,224.93,261.89,241.22,225.00,,,,0.83,1.40,3.59,1.86,3.14,8.03,1.71,3.06,7.99,3.89,6.41,10.30,,,,,2431395.08,0.020357,32.19
6/11/2012 7:30 PM,25.07,25.05,24.87,77.12,77.08,76.76,-0.02,-0.20,21.21,70.19,23.49,81.44,18.39,0.016430,25.31,0.00,0.00,0.12,29.04,983.31,0.09,65.40,214.54,207.88,210.85,232.46,215.40,211.21,,,,0.21,0.52,3.16,0.47,1.16,7.07,0.43,1.13,7.03,2.29,3.21,9.16,,,,,2431759.22,0.020174,31.89
6/11/2012 7:45 PM,24.79,25.03,24.71,76.62,77.05,76.47,0.24,-0.08,21.16,70.09,23.50,82.50,18.34,0.016374,25.22,0.00,0.00,0.12,29.03,983.18,0.06,45.21,264.25,235.13,214.80,260.49,234.23,215.35,,,,0.74,1.44,3.69,1.65,3.22,8.25,1.46,3.12,8.18,3.66,10.08,14.20,,,,,2432412.28,0.019849,31.37
6/11/2012 8:00 PM,24.47,24.47,24.13,76.05,76.05,75.44,0.00,-0.34,21.36,70.45,23.51,85.14,18.58,0.016581,25.53,0.00,0.00,0.12,29.03,983.05,0.06,40.46,236.02,233.03,226.10,236.78,232.83,225.96,,,,1.56,2.64,5.20,3.48,5.91,11.62,3.31,5.81,11.58,8.47,16.49,26.33,,,,,2433165.89,0.019478,30.78
6/11/2012 8:15 PM,24.02,23.96,23.74,75.24,75.13,74.73,-0.06,-0.28,21.56,70.80,23.51,88.52,18.83,0.016777,25.82,0.00,0.00,0.12,29.03,983.09,0.03,20.34,235.24,229.50,220.51,236.32,229.38,220.51,,,,1.16,2.14,4.98,2.59,4.78,11.15,2.41,4.66,11.12,5.95,8.24,14.20,,,,,2434238.70,0.018955,29.96
6/11/2012 8:30 PM,23.65,23.59,23.27,74.57,74.47,73.88,-0.06,-0.39,21.70,71.06,23.51,91.30,19.01,0.016926,26.04,0.00,0.00,0.12,29.03,983.10,0.01,9.30,244.62,238.03,223.66,244.53,237.50,223.53,,,,0.89,1.80,3.71,1.99,4.02,8.30,1.86,3.98,8.28,5.95,7.10,10.76,,,,,2435112.90,0.018540,29.30
6/11/2012 8:45 PM,23.33,23.33,23.15,73.99,73.99,73.66,0.00,-0.18,21.90,71.41,23.50,94.25,19.26,0.017133,26.35,0.00,0.00,0.12,29.03,983.10,0.00,1.68,250.93,244.82,223.02,252.73,244.56,222.68,,,,0.87,1.58,3.77,1.94,3.53,8.43,1.85,3.50,8.40,3.89,5.04,11.22,,,,,2435885.68,0.018179,28.73
6/11/2012 9:00 PM,22.86,22.98,23.04,73.15,73.36,73.48,0.12,0.18,21.99,71.58,23.48,97.50,19.40,0.017227,26.50,0.00,0.00,0.12,29.03,983.19,0.00,-0.90,262.89,251.56,220.67,266.36,252.09,220.75,,,,0.50,1.21,3.86,1.12,2.70,8.64,1.08,2.66,8.62,2.98,6.41,21.07,,,,,2436997.63,0.017669,27.93
6/11/2012 9:15 PM,22.88,23.05,23.07,73.19,73.49,73.53,0.17,0.19,22.07,71.73,23.46,97.86,19.49,0.017311,26.63,0.00,0.00,0.12,29.04,983.49,0.00,-1.32,262.53,256.76,228.62,263.10,256.37,228.65,,,,1.20,2.18,4.62,2.69,4.88,10.32,2.58,4.81,10.30,5.50,7.79,12.14,,,,,2436940.79,0.017689,27.97
6/11/2012 9:30 PM,22.87,23.02,22.93,73.16,73.43,73.28,0.15,0.07,22.05,71.70,23.43,97.84,19.47,0.017290,26.60,0.00,0.00,0.12,29.04,983.56,0.00,-1.47,212.40,240.94,231.16,213.64,242.50,231.26,,,,0.60,1.45,4.04,1.34,3.24,9.03,1.21,3.14,9.00,2.98,5.72,11.45,,,,,2436976.54,0.017672,27.94
6/11/2012 9:45 PM,22.87,22.96,22.77,73.17,73.34,72.99,0.09,-0.10,22.06,71.71,23.40,97.89,19.48,0.017304,26.62,0.00,0.00,0.12,29.04,983.40,0.00,-1.70,211.08,209.28,218.93,199.39,209.67,218.98,,,,0.41,1.11,2.99,0.92,2.48,6.68,0.90,2.46,6.66,2.06,3.89,8.01,,,,,2436971.21,0.017677,27.95
6/11/2012 10:00 PM,22.64,22.84,22.64,72.75,73.12,72.75,0.20,0.00,21.86,71.34,23.37,97.99,19.26,0.017085,26.29,0.00,0.00,0.12,29.03,983.23,0.00,-1.77,245.33,201.38,209.75,249.33,200.96,209.71,,,,0.57,1.07,2.89,1.27,2.39,6.47,1.17,2.32,6.42,2.06,5.27,13.51,,,,,2437515.79,0.017436,27.56
6/11/2012 10:15 PM,22.46,22.60,22.56,72.43,72.69,72.62,0.14,0.10,21.70,71.06,23.33,98.10,19.08,0.016922,26.03,0.00,0.00,0.12,29.03,982.99,0.00,-1.59,258.53,207.49,200.49,263.55,204.28,200.35,,,,0.68,1.05,3.22,1.51,2.34,7.21,1.33,2.12,7.13,2.98,4.81,9.16,,,,,2437943.93,0.017250,27.26
6/11/2012 10:30 PM,22.23,22.54,22.45,72.01,72.57,72.41,0.31,0.22,21.49,70.68,23.30,98.15,18.85,0.016695,25.69,0.00,0.00,0.12,29.03,982.99,0.00,-1.29,303.36,228.13,200.08,293.61,233.84,200.60,,,,0.29,0.80,2.75,0.65,1.80,6.14,0.64,1.65,6.00,3.21,4.12,7.79,,,,,2438490.93,0.017010,26.88
6/11/2012 10:45 PM,22.02,22.31,22.43,71.63,72.17,72.38,0.30,0.42,21.29,70.33,23.26,98.23,18.64,0.016493,25.39,0.00,0.00,0.12,29.02,982.93,0.00,-1.31,295.61,216.76,188.57,299.60,220.25,188.71,,,,0.49,0.75,3.28,1.09,1.67,7.33,1.04,1.33,7.28,3.43,3.43,9.16,,,,,2438998.54,0.016791,26.53
6/11/2012 11:00 PM,22.20,22.37,22.39,71.96,72.27,72.30,0.17,0.19,21.48,70.66,23.22,98.26,18.84,0.016684,25.68,0.00,0.00,0.12,29.03,983.00,0.00,-1.62,286.16,256.16,205.05,288.72,257.91,205.34,,,,0.73,1.16,2.96,1.62,2.60,6.62,1.55,2.53,6.57,5.50,6.87,16.95,,,,,2438557.41,0.016980,26.84
6/11/2012 11:15 PM,21.71,22.26,22.26,71.08,72.07,72.06,0.55,0.55,21.00,69.80,23.18,98.24,18.32,0.016194,24.94,0.00,0.00,0.12,29.02,982.68,0.00,-1.69,173.72,187.37,181.72,157.32,184.88,180.79,,,,0.23,0.89,2.93,0.51,1.99,6.56,0.18,1.68,6.42,2.06,4.81,9.85,,,,,2439722.72,0.016484,26.04
6/11/2012 11:30 PM,22.07,22.36,22.24,71.72,72.24,72.02,0.29,0.17,21.35,70.43,23.13,98.27,18.70,0.016569,25.48,0.00,0.00,0.12,29.00,982.00,0.00,-1.22,157.28,160.16,167.54,158.54,163.24,167.75,,,,1.07,1.71,4.64,2.39,3.82,10.37,1.91,3.57,10.30,5.72,7.79,13.51,,,,,2438874.41,0.016860,26.62
6/11/2012 11:45 PM,22.43,22.42,22.07,72.38,72.35,71.73,-0.02,-0.36,21.65,70.98,23.09,97.98,19.03,0.016896,25.96,0.00,0.00,0.12,28.99,981.62,0.00,-1.57,180.41,168.86,159.72,167.46,164.52,159.95,,,,0.91,1.22,4.08,2.04,2.74,9.12,1.24,2.32,8.94,5.72,6.41,13.51,,,,,2438011.56,0.017244,27.21
6/12/2012,22.42,22.46,22.03,72.35,72.43,71.65,0.04,-0.39,21.61,70.91,23.04,97.82,18.99,0.016860,25.90,0.00,0.00,0.00,28.98,981.29,0.00,-1.27,41.99,137.93,146.68,32.47,135.91,148.57,,,,0.54,0.53,3.34,1.21,1.19,7.48,0.74,0.81,7.11,4.35,5.04,19.92,,,,,2438042.10,0.017236,27.19
6/12/2012 12:15 AM,21.75,22.16,21.96,71.15,71.89,71.53,0.41,0.21,20.98,69.76,23.00,97.89,18.30,0.016202,24.90,0.00,0.00,0.00,28.97,980.97,0.00,-1.54,104.39,98.07,103.81,133.80,99.41,104.19,,,,0.48,0.99,2.17,1.08,2.22,4.85,0.57,2.12,4.65,2.75,5.50,7.56,,,,,2439632.10,0.016552,26.10
6/12/2012 12:30 AM,21.95,22.42,21.90,71.52,72.35,71.43,0.47,-0.05,21.20,70.16,22.96,98.02,18.54,0.016428,25.25,0.00,0.00,0.00,28.97,981.08,0.00,-1.89,354.67,35.10,142.42,351.71,32.37,127.21,,,,0.81,0.93,0.95,1.81,2.07,2.13,1.33,1.37,1.39,3.66,5.72,7.79,,,,,2439147.00,0.016760,26.43
6/12/2012 12:45 AM,21.12,22.32,21.95,70.02,72.17,71.50,1.20,0.83,20.40,68.72,22.91,98.09,17.70,0.015619,24.04,0.00,0.00,0.00,28.97,981.22,0.00,-1.50,269.10,291.34,235.41,270.48,278.47,220.52,,,,0.88,0.89,1.04,1.96,1.98,2.32,1.65,1.84,1.95,3.21,4.35,5.04,,,,,2441125.92,0.015924,25.12
6/12/2012 1:00 AM,20.82,21.34,21.89,69.47,70.42,71.40,0.53,1.07,20.13,68.23,22.87,98.22,17.42,0.015346,23.63,0.00,0.00,0.00,28.98,981.29,0.00,-1.50,240.59,264.70,231.62,240.52,264.75,231.98,,,,1.20,1.18,2.25,2.68,2.65,5.03,2.65,2.62,5.00,4.12,4.58,7.79,,,,,2441847.02,0.015625,24.65
6/12/2012 1:15 AM,20.59,21.68,21.86,69.07,71.03,71.35,1.09,1.27,19.93,67.87,22.83,98.30,17.21,0.015150,23.33,0.00,0.00,0.00,28.98,981.35,0.00,-1.48,281.01,290.09,245.00,259.59,288.90,244.46,,,,0.72,1.31,2.88,1.61,2.93,6.44,1.39,2.75,6.36,3.89,5.04,7.79,,,,,2442373.74,0.015411,24.32
6/12/2012 1:30 AM,20.57,21.31,21.84,69.02,70.36,71.31,0.75,1.27,19.91,67.84,22.78,98.37,17.20,0.015134,23.31,0.00,0.00,0.00,28.98,981.50,0.00,-1.80,105.79,354.40,286.32,98.51,345.46,285.66,,,,0.14,0.30,2.25,0.31,0.67,5.03,0.31,0.56,4.77,1.37,2.52,6.64,,,,,2442434.54,0.015385,24.28
6/12/2012 1:45 AM,20.78,21.07,21.83,69.40,69.93,71.29,0.29,1.05,20.13,68.23,22.74,98.45,17.42,0.015340,23.63,0.00,0.00,0.00,28.99,981.66,0.00,-1.75,68.22,12.36,321.41,70.86,8.35,321.35,,,,0.34,0.75,2.40,0.76,1.68,5.37,0.42,1.52,5.29,2.29,3.43,7.56,,,,,2441940.68,0.015581,24.59
6/12/2012 2:00 AM,20.89,21.71,21.91,69.60,71.07,71.44,0.82,1.02,20.25,68.44,22.69,98.51,17.54,0.015454,23.80,0.00,0.00,0.00,28.99,981.89,0.00,-1.70,278.99,304.22,298.06,277.18,301.74,297.90,,,,0.79,1.32,3.90,1.76,2.96,8.73,1.67,2.80,8.70,3.89,5.50,15.34,,,,,2441670.19,0.015688,24.77
6/12/2012 2:15 AM,21.37,21.93,21.99,70.46,71.47,71.59,0.56,0.63,20.72,69.30,22.65,98.57,18.03,0.015922,24.51,0.00,0.00,0.00,29.00,982.07,0.00,-3.00,266.01,303.52,298.29,265.20,304.26,298.11,,,,0.76,1.42,4.35,1.71,3.17,9.74,1.54,3.00,9.69,3.21,5.72,12.14,,,,,2440534.46,0.016153,25.50
6/12/2012 2:30 AM,21.17,21.52,21.93,70.10,70.73,71.47,0.35,0.76,20.53,68.95,22.60,98.60,17.84,0.015728,24.23,0.00,0.00,0.00,29.01,982.27,0.00,-1.71,236.83,242.91,287.87,236.34,241.25,287.65,,,,0.90,1.51,3.70,2.00,3.37,8.27,1.89,3.21,8.23,3.21,4.58,10.08,,,,,2441011.11,0.015952,25.19
6/12/2012 2:45 AM,20.78,21.31,21.81,69.41,70.36,71.25,0.52,1.02,20.15,68.27,22.56,98.56,17.45,0.015351,23.67,0.00,0.00,0.00,29.01,982.57,0.00,-1.03,245.35,233.07,280.35,244.98,232.79,280.28,,,,1.11,2.22,4.14,2.48,4.97,9.25,2.42,4.94,9.21,4.35,6.41,12.14,,,,,2441921.59,0.015574,24.60
6/12/2012 3:00 AM,20.76,21.32,21.84,69.36,70.38,71.31,0.57,1.08,20.12,68.22,22.52,98.54,17.41,0.015317,23.62,0.00,0.00,0.00,29.02,982.69,0.00,-1.63,233.81,237.61,283.98,231.03,237.99,284.09,,,,0.73,1.58,4.32,1.62,3.54,9.67,1.50,3.43,9.62,6.41,10.08,19.46,,,,,2441990.99,0.015544,24.56
6/12/2012 3:15 AM,20.87,21.38,21.73,69.56,70.48,71.11,0.51,0.86,20.23,68.41,22.49,98.50,17.52,0.015419,23.77,0.00,0.00,0.00,29.02,982.70,0.00,-1.96,245.19,222.94,268.28,243.20,223.21,268.78,,,,1.04,2.02,3.17,2.32,4.53,7.10,2.14,4.45,7.02,4.35,6.18,9.62,,,,,2441720.65,0.015653,24.73
6/12/2012 3:30 AM,20.99,21.39,21.70,69.79,70.51,71.05,0.40,0.70,20.34,68.62,22.46,98.48,17.64,0.015536,23.95,0.45,0.02,0.00,29.02,982.66,0.00,-1.42,249.13,244.34,259.33,248.67,242.53,259.05,,,,1.27,2.07,3.99,2.85,4.63,8.91,2.74,4.47,8.84,4.81,7.10,13.74,,,,,2441423.01,0.015776,24.92
6/12/2012 3:45 AM,21.18,21.44,21.69,70.13,70.60,71.04,0.26,0.51,20.53,68.95,22.43,98.51,17.83,0.015723,24.23,2.07,0.08,0.02,29.01,982.58,0.00,-1.95,258.79,253.69,262.44,269.90,258.47,262.95,,,,1.13,2.16,3.69,2.54,4.84,8.24,1.97,4.33,8.12,7.79,10.99,12.37,,,,,2440978.13,0.015961,25.21
6/12/2012 4:00 AM,21.25,21.65,21.83,70.25,70.97,71.29,0.40,0.58,20.61,69.09,22.41,98.56,17.91,0.015800,24.34,0.18,0.01,0.10,29.01,982.50,0.00,-1.64,214.50,232.78,250.99,209.68,234.31,251.42,,,,1.07,1.84,3.94,2.39,4.12,8.81,2.21,3.90,8.75,7.79,13.51,18.09,,,,,2440811.46,0.016031,25.32
6/12/2012 4:15 AM,21.22,21.53,21.87,70.19,70.75,71.37,0.31,0.66,20.58,69.04,22.39,98.60,17.88,0.015771,24.29,0.00,0.00,0.11,29.01,982.42,0.00,-0.93,261.92,224.36,251.44,265.50,223.23,251.74,,,,0.68,1.22,3.40,1.52,2.73,7.61,1.32,2.67,7.58,2.52,4.58,10.53,,,,,2440898.04,0.015995,25.26
6/12/2012 4:30 AM,21.36,21.67,21.87,70.44,71.01,71.37,0.32,0.51,20.72,69.29,22.37,98.63,18.03,0.015915,24.51,0.00,0.00,0.11,29.00,982.23,0.00,-1.61,245.61,214.53,234.05,250.54,213.27,234.65,,,,0.66,1.18,2.98,1.48,2.64,6.66,1.41,2.52,6.37,2.29,4.12,8.47,,,,,2440566.47,0.016136,25.48
6/12/2012 4:45 AM,21.51,21.82,21.67,70.72,71.28,71.00,0.31,0.16,20.87,69.57,22.36,98.67,18.20,0.016074,24.74,0.00,0.00,0.11,29.00,982.21,0.00,-0.39,226.29,190.93,193.58,228.60,190.60,192.90,,,,0.89,1.57,3.38,1.99,3.51,7.57,1.70,3.40,7.50,4.12,6.87,10.53,,,,,2440197.30,0.016291,25.73
6/12/2012 5:00 AM,21.77,21.89,21.91,71.19,71.41,71.44,0.12,0.14,21.13,70.04,22.34,98.71,18.47,0.016342,25.14,0.00,0.00,0.11,29.00,982.07,0.00,-2.77,166.70,162.08,176.08,159.48,162.22,176.90,,,,0.99,1.64,4.09,2.22,3.68,9.15,2.03,3.54,9.02,6.41,8.47,20.38,,,,,2439581.01,0.016555,26.14
6/12/2012 5:15 AM,22.04,22.02,21.65,71.68,71.64,70.97,-0.02,-0.39,21.40,70.53,22.33,98.76,18.76,0.016626,25.56,0.00,0.00,0.11,28.99,981.90,0.00,-2.84,219.69,187.46,167.58,224.19,190.92,166.92,,,,0.72,0.65,3.15,1.61,1.45,7.05,1.03,1.13,6.88,4.12,5.27,9.85,,,,,2438935.32,0.016835,26.58
6/12/2012 5:30 AM,21.95,21.97,21.56,71.51,71.55,70.80,0.02,-0.39,21.32,70.37,22.32,98.78,18.67,0.016536,25.43,0.00,0.00,0.11,29.00,981.96,0.00,-1.23,264.24,234.44,189.45,272.93,233.20,189.69,,,,0.73,0.99,2.61,1.64,2.21,5.83,1.50,1.98,5.73,4.35,5.27,9.16,,,,,2439152.35,0.016740,26.43
6/12/2012 5:45 AM,21.73,21.87,21.61,71.12,71.36,70.90,0.13,-0.12,21.11,70.00,22.31,98.80,18.45,0.016320,25.11,0.00,0.00,0.11,29.00,981.97,0.00,-1.70,318.88,217.71,196.02,304.92,263.40,195.44,,,,0.55,0.51,2.46,1.24,1.13,5.50,1.06,0.76,5.22,2.98,3.66,8.24,,,,,2439668.61,0.016519,26.08
6/12/2012 6:00 AM,21.64,21.95,21.71,70.96,71.50,71.08,0.30,0.07,21.02,69.84,22.29,98.81,18.36,0.016226,24.97,0.00,0.00,0.11,29.01,982.27,0.00,-1.45,275.52,270.50,238.01,279.46,271.28,238.23,,,,0.69,1.46,2.96,1.55,3.26,6.61,1.42,3.23,6.56,4.12,5.27,12.59,,,,,2439886.69,0.016421,25.93
6/12/2012 6:15 AM,21.52,21.77,21.62,70.74,71.18,70.92,0.24,0.10,20.91,69.64,22.28,98.82,18.24,0.016104,24.80,0.00,0.00,0.11,29.02,982.61,0.00,0.97,207.29,243.63,243.84,208.68,243.04,243.55,,,,0.58,0.96,3.03,1.31,2.16,6.78,1.27,2.11,6.74,2.29,3.21,8.24,,,,,2440166.64,0.016298,25.75
6/12/2012 6:30 AM,21.56,21.69,21.55,70.82,71.04,70.79,0.12,-0.01,20.95,69.71,22.27,98.83,18.28,0.016144,24.86,0.00,0.00,0.11,29.02,982.77,0.01,7.52,224.82,227.85,239.73,222.00,227.64,239.89,,,,0.48,1.08,2.92,1.08,2.43,6.52,1.03,2.41,6.49,2.06,3.21,8.24,,,,,2440070.44,0.016335,25.81
6/12/2012 6:45 AM,21.66,21.77,21.51,70.99,71.19,70.72,0.11,-0.15,21.05,69.89,22.26,98.85,18.38,0.016244,25.01,0.00,0.00,0.11,29.02,982.78,0.01,9.41,210.04,205.89,221.79,207.95,205.83,222.09,,,,0.34,1.03,2.56,0.76,2.30,5.72,0.73,2.24,5.65,1.60,3.21,7.33,,,,,2439837.98,0.016433,25.97
6/12/2012 7:00 AM,21.81,21.90,21.51,71.27,71.42,70.72,0.08,-0.30,21.20,70.16,22.25,98.87,18.55,0.016398,25.25,0.00,0.00,0.11,29.02,982.88,0.03,17.43,243.25,206.52,203.49,275.81,206.92,204.14,,,,0.30,0.61,2.69,0.68,1.37,6.01,0.59,1.20,5.91,2.06,5.50,10.76,,,,,2439476.56,0.016585,26.21
6/12/2012 7:15 AM,21.85,21.87,21.57,71.34,71.36,70.83,0.01,-0.28,21.24,70.24,22.24,98.89,18.59,0.016437,25.31,0.00,0.00,0.11,29.03,983.09,0.03,22.51,276.46,256.94,223.06,275.23,256.26,223.13,,,,0.85,1.44,3.27,1.91,3.22,7.31,1.81,3.15,7.26,3.89,5.04,9.62,,,,,2439382.78,0.016622,26.27
6/12/2012 7:30 AM,21.92,21.91,21.60,71.46,71.43,70.87,-0.02,-0.33,21.31,70.36,22.24,98.90,18.67,0.016507,25.42,0.00,0.00,0.11,29.03,983.18,0.06,41.61,247.70,258.60,241.96,252.76,258.74,241.43,,,,0.77,1.41,3.25,1.72,3.15,7.26,1.59,3.11,7.21,3.43,4.81,10.08,,,,,2439220.07,0.016690,26.38
6/12/2012 7:45 AM,22.02,22.00,21.58,71.63,71.59,70.85,-0.02,-0.43,21.41,70.53,22.23,98.93,18.77,0.016605,25.57,0.00,0.00,0.11,29.03,983.27,0.09,62.71,249.74,265.97,254.48,253.41,265.21,254.53,,,,0.82,1.39,2.85,1.84,3.12,6.38,1.75,3.06,6.34,4.81,6.64,8.70,,,,,2438996.84,0.016785,26.53
6/12/2012 8:00 AM,22.24,22.15,21.76,72.02,71.88,71.16,-0.08,-0.48,21.62,70.92,22.23,98.94,19.00,0.016830,25.90,0.00,0.00,0.11,29.03,983.25,0.12,84.07,239.94,259.46,287.81,257.37,272.36,286.22,,,,0.78,0.96,2.25,1.74,2.14,5.04,1.40,2.05,4.96,6.64,9.16,15.11,,,,,2438477.97,0.017011,26.89
6/12/2012 8:15 AM,22.39,22.26,21.64,72.31,72.06,70.96,-0.14,-0.75,21.77,71.19,22.23,98.95,19.17,0.016994,26.15,0.00,0.00,0.11,29.03,983.18,0.16,113.95,201.80,216.40,263.96,203.19,217.85,262.90,,,,0.71,0.72,1.18,1.59,1.60,2.64,1.49,1.53,2.45,2.98,3.21,5.27,,,,,2438105.03,0.017175,27.15
6/12/2012 8:30 AM,22.46,22.33,21.62,72.43,72.19,70.92,-0.14,-0.84,21.84,71.30,22.24,98.90,19.24,0.017062,26.25,0.00,0.00,0.11,29.03,983.14,0.16,114.35,234.39,262.24,273.38,243.57,267.40,276.99,,,,1.14,1.26,1.97,2.56,2.81,4.40,2.25,2.63,4.18,6.87,9.16,8.93,,,,,2437935.40,0.017251,27.27
6/12/2012 8:45 AM,22.16,22.09,21.47,71.88,71.76,70.64,-0.07,-0.69,21.45,70.62,22.24,98.39,18.82,0.016658,25.64,0.00,0.00,0.11,29.03,983.17,0.25,171.58,265.32,274.20,282.95,265.50,276.01,283.43,,,,1.54,2.19,3.71,3.44,4.90,8.29,3.25,4.71,8.17,8.01,8.24,11.68,,,,,2438664.94,0.016930,26.76
6/12/2012 9:00 AM,22.26,22.14,21.43,72.07,71.85,70.57,-0.12,-0.83,21.29,70.33,22.25,96.79,18.63,0.016491,25.39,0.00,0.00,0.11,29.03,983.16,0.47,325.97,257.89,277.88,284.79,257.90,278.04,284.57,,,,1.57,1.82,3.54,3.52,4.08,7.92,3.30,3.81,7.79,7.10,13.05,19.01,,,,,2438416.14,0.017039,26.93
6/12/2012 9:15 AM,22.54,22.46,21.64,72.58,72.44,70.95,-0.08,-0.91,20.32,68.58,22.27,89.53,17.54,0.015519,23.93,0.00,0.00,0.11,29.03,983.08,0.52,363.10,267.25,272.91,277.43,269.77,275.11,277.89,,,,1.41,1.73,2.90,3.16,3.86,6.49,2.91,3.69,6.39,8.47,8.24,9.39,,,,,2437745.51,0.017337,27.40
6/12/2012 9:30 AM,23.05,22.90,21.98,73.48,73.22,71.56,-0.15,-1.07,19.52,67.14,22.28,82.63,16.68,0.014767,22.80,0.00,0.00,0.11,29.03,983.07,0.72,499.64,255.32,270.99,279.34,256.70,271.05,279.50,,,,2.13,2.43,3.17,4.77,5.44,7.09,4.48,5.18,6.89,10.53,11.22,11.68,,,,,2436551.80,0.017874,28.25
6/12/2012 9:45 AM,22.97,22.85,22.03,73.35,73.14,71.65,-0.12,-0.94,18.53,65.35,22.30,77.90,15.68,0.013859,21.43,0.00,0.00,0.11,29.03,983.16,0.70,486.47,280.76,285.55,282.10,281.31,285.96,282.37,,,,2.46,3.40,4.34,5.50,7.59,9.70,5.18,7.43,9.65,11.22,12.14,11.91,,,,,2436732.15,0.017790,28.12
6/12/2012 10:00 AM,23.53,23.35,22.39,74.35,74.03,72.30,-0.18,-1.14,17.99,64.38,22.33,72.82,15.14,0.013396,20.73,0.00,0.00,0.11,29.04,983.31,1.08,754.63,266.83,274.87,278.63,264.68,276.09,279.45,,,,2.19,2.80,3.51,4.89,6.27,7.86,4.33,5.93,7.66,10.30,11.68,19.01,,,,,2435410.32,0.018398,29.09
6/12/2012 10:15 AM,23.81,23.58,22.68,74.87,74.45,72.82,-0.23,-1.14,17.93,64.27,22.36,71.29,15.07,0.013344,20.65,0.00,0.00,0.11,29.04,983.44,0.92,641.14,265.28,268.93,257.21,268.18,269.23,257.72,,,,1.77,2.47,2.86,3.97,5.53,6.40,3.38,5.08,6.11,8.47,9.16,10.53,,,,,2434727.72,0.018717,29.59
6/12/2012 10:30 AM,24.06,23.88,22.86,75.31,74.99,73.15,-0.18,-1.20,18.05,64.50,22.40,70.83,15.18,0.013450,20.82,0.00,0.00,0.11,29.05,983.67,0.82,571.32,253.72,263.02,271.88,253.18,264.82,271.79,,,,2.30,2.94,3.46,5.15,6.57,7.73,4.58,6.08,7.47,10.53,12.14,12.82,,,,,2434145.52,0.018989,30.03
6/12/2012 10:45 AM,23.88,23.68,22.73,74.99,74.62,72.92,-0.20,-1.15,17.97,64.34,22.46,71.19,15.11,0.013372,20.71,0.00,0.00,0.11,29.05,983.85,0.74,515.16,271.99,281.16,277.94,272.54,282.03,277.67,,,,2.39,3.22,4.24,5.33,7.21,9.47,4.95,6.97,9.32,10.08,12.82,14.43,,,,,2434570.93,0.018782,29.71
6/12/2012 11:00 AM,23.96,23.77,22.82,75.13,74.78,73.07,-0.19,-1.14,18.21,64.78,22.52,71.94,15.33,0.013576,21.02,0.00,0.00,0.11,29.06,984.00,0.72,499.82,261.89,270.15,272.90,261.80,270.16,272.07,,,,2.76,3.26,4.20,6.17,7.28,9.40,5.80,7.01,9.26,16.72,13.97,19.92,,,,,2434380.14,0.018870,29.85
6/12/2012 11:15 AM,23.66,23.51,22.61,74.59,74.32,72.69,-0.15,-1.05,18.10,64.58,22.59,72.74,15.24,0.013478,20.87,0.00,0.00,0.11,29.06,984.09,0.67,470.27,291.70,286.43,277.73,291.53,288.54,278.49,,,,2.28,2.99,3.86,5.11,6.69,8.62,4.73,6.42,8.30,10.76,13.97,13.74,,,,,2435096.56,0.018529,29.31
6/12/2012 11:30 AM,23.79,23.58,22.58,74.83,74.44,72.65,-0.22,-1.21,18.26,64.87,22.65,72.90,15.39,0.013617,21.08,0.00,0.00,0.11,29.06,984.16,0.76,532.43,274.78,280.18,275.60,274.74,282.19,277.50,,,,1.88,2.29,3.37,4.20,5.13,7.54,3.28,4.51,7.03,10.99,12.59,13.74,,,,,2434778.21,0.018679,29.55
6/12/2012 11:45 AM,24.27,24.00,23.09,75.69,75.20,73.57,-0.27,-1.18,18.17,64.71,22.71,70.48,15.28,0.013548,20.98,0.00,0.00,0.11,29.06,984.10,0.95,664.23,247.38,260.31,259.70,241.89,263.83,259.79,,,,1.62,1.84,2.59,3.63,4.11,5.79,2.92,3.61,5.45,10.08,10.08,12.82,,,,,2433648.09,0.019222,30.41
6/12/2012 12:00 PM,24.50,24.32,23.12,76.11,75.78,73.62,-0.18,-1.38,17.78,64.00,22.77,67.78,14.90,0.013212,20.47,0.00,0.00,0.11,29.06,984.13,1.36,947.00,247.80,263.91,262.30,248.12,261.50,260.33,,,,2.40,2.94,3.50,5.37,6.58,7.83,4.77,5.98,7.33,12.37,13.51,19.92,,,,,2433090.49,0.019496,30.85
6/12/2012 12:15 PM,24.92,24.66,23.51,76.86,76.39,74.32,-0.26,-1.41,18.02,64.43,22.84,67.14,15.11,0.013419,20.78,0.00,0.00,0.11,29.06,984.15,1.25,871.55,250.61,254.82,247.30,250.23,255.08,248.11,,,,2.61,3.24,3.89,5.83,7.24,8.69,4.93,6.60,8.04,12.37,14.88,13.97,,,,,2432096.08,0.019987,31.62
6/12/2012 12:30 PM,24.93,24.66,23.63,76.87,76.38,74.53,-0.27,-1.30,18.01,64.42,22.91,67.09,15.10,0.013416,20.78,0.00,0.00,0.11,29.06,984.12,1.12,779.46,253.92,266.65,259.36,258.57,265.56,260.08,,,,2.04,2.87,3.69,4.55,6.42,8.25,3.59,5.38,7.62,16.26,17.17,13.97,,,,,2432080.54,0.019996,31.64
6/12/2012 12:45 PM,25.13,24.83,23.68,77.23,76.69,74.63,-0.30,-1.44,18.28,64.91,22.99,67.46,15.35,0.013651,21.13,0.00,0.00,0.11,29.06,984.09,1.16,811.75,246.92,250.03,251.29,251.11,250.83,251.22,,,,3.10,3.84,4.89,6.93,8.58,10.93,6.18,8.06,10.66,13.51,14.20,16.03,,,,,2431614.17,0.020233,32.01
6/12/2012 1:00 PM,25.21,24.90,23.82,77.38,76.82,74.88,-0.31,-1.39,18.49,65.28,23.09,68.01,15.55,0.013830,21.41,0.00,0.00,0.11,29.06,984.15,1.04,728.23,258.53,265.50,262.17,256.55,263.88,262.07,,,,2.72,3.47,4.63,6.09,7.75,10.36,5.28,7.26,10.09,20.38,22.44,23.59,,,,,2431414.23,0.020333,32.17
6/12/2012 1:15 PM,25.08,24.79,23.75,77.14,76.62,74.75,-0.29,-1.33,18.35,65.03,23.18,67.95,15.42,0.013709,21.22,0.00,0.00,0.11,29.06,984.13,0.97,674.97,253.63,263.92,266.27,252.04,263.47,266.92,,,,2.90,3.92,4.74,6.49,8.76,10.60,5.96,8.14,10.26,13.28,16.03,17.17,,,,,2431723.98,0.020175,31.92
6/12/2012 1:30 PM,24.70,24.42,23.39,76.45,75.95,74.11,-0.28,-1.30,18.32,64.97,23.28,69.35,15.40,0.013676,21.17,0.00,0.00,0.11,29.06,984.07,0.90,628.01,275.64,285.27,286.81,275.35,284.73,288.07,,,,2.95,3.65,4.91,6.60,8.16,10.97,5.93,7.55,10.68,13.74,14.43,18.55,,,,,2432636.51,0.019720,31.20
6/12/2012 1:45 PM,24.33,24.09,23.13,75.80,75.36,73.63,-0.24,-1.20,18.36,65.05,23.38,71.08,15.46,0.013713,21.23,0.00,0.00,0.11,29.06,984.06,0.73,510.75,289.22,290.94,283.92,288.28,289.94,283.38,,,,2.97,3.98,5.28,6.64,8.89,11.81,6.02,8.54,11.65,14.88,17.63,16.03,,,,,2433503.30,0.019293,30.52
6/12/2012 2:00 PM,24.28,24.03,23.10,75.70,75.26,73.59,-0.25,-1.18,18.39,65.10,23.47,71.41,15.49,0.013736,21.26,0.00,0.00,0.11,29.06,984.07,0.85,590.95,277.26,288.37,279.78,275.84,286.40,280.64,,,,2.79,3.46,4.45,6.25,7.73,9.94,5.85,7.41,9.68,14.88,16.72,20.84,,,,,2433623.15,0.019234,30.43
6/12/2012 2:15 PM,24.72,24.41,23.38,76.49,75.94,74.09,-0.30,-1.33,18.62,65.52,23.55,70.63,15.70,0.013946,21.58,0.00,0.00,0.11,29.05,983.90,0.87,608.23,247.75,260.90,263.40,248.27,260.82,263.69,,,,2.46,3.24,4.61,5.49,7.25,10.31,5.08,6.80,10.11,10.76,13.51,16.26,,,,,2432590.77,0.019745,31.23
6/12/2012 2:30 PM,25.16,24.80,23.83,77.28,76.63,74.90,-0.36,-1.32,18.98,66.17,23.62,70.40,16.03,0.014277,22.07,0.00,0.00,0.11,29.05,983.75,0.90,627.14,247.12,255.41,261.40,250.45,257.92,264.05,,,,2.27,2.81,3.95,5.07,6.29,8.84,4.22,5.60,8.45,12.82,12.82,15.80,,,,,2431544.62,0.020277,32.07
6/12/2012 2:45 PM,25.70,25.38,24.29,78.26,77.69,75.72,-0.32,-1.41,18.86,65.94,23.69,67.65,15.88,0.014169,21.91,0.00,0.00,0.11,29.05,983.69,1.11,772.28,270.23,270.78,271.69,267.87,273.51,271.97,,,,2.53,3.41,4.89,5.66,7.62,10.94,4.95,6.99,10.69,12.82,17.40,19.01,,,,,2430249.33,0.020946,33.13
6/12/2012 3:00 PM,25.99,25.66,24.44,78.78,78.18,75.99,-0.33,-1.55,18.57,65.42,23.76,65.31,15.59,0.013917,21.53,0.00,0.00,0.11,29.04,983.61,1.23,858.88,263.81,268.69,278.22,264.15,269.68,277.65,,,,3.19,4.48,6.43,7.13,10.03,14.38,6.64,9.69,14.02,16.26,20.38,33.20,,,,,2429563.02,0.021308,33.70
6/12/2012 3:15 PM,26.00,25.70,24.70,78.80,78.27,76.45,-0.30,-1.30,18.34,65.01,23.83,64.34,15.37,0.013717,21.22,0.00,0.00,0.11,29.04,983.58,0.83,579.55,292.00,290.54,289.00,291.71,292.02,291.31,,,,2.42,2.87,4.66,5.42,6.43,10.41,4.20,5.65,9.98,13.97,14.43,21.07,,,,,2429542.48,0.021320,33.71
6/12/2012 3:30 PM,25.80,25.58,24.66,78.44,78.04,76.38,-0.22,-1.14,18.34,65.02,23.92,65.10,15.38,0.013721,21.23,0.00,0.00,0.11,29.04,983.47,0.85,590.66,259.09,269.11,272.56,261.06,268.23,272.28,,,,2.89,3.51,4.39,6.47,7.85,9.81,5.79,7.41,9.48,14.66,14.66,16.26,,,,,2430009.74,0.021075,33.32
6/12/2012 3:45 PM,26.40,26.20,25.12,79.52,79.16,77.21,-0.20,-1.28,17.92,64.25,24.01,61.20,14.97,0.013370,20.69,0.00,0.00,0.11,29.03,983.27,1.22,853.99,280.26,284.76,290.13,282.55,287.17,290.31,,,,3.31,4.24,4.86,7.40,9.48,10.87,6.70,9.05,10.46,16.26,16.03,18.55,,,,,2428585.05,0.021842,34.53
6/12/2012 4:00 PM,26.65,26.38,25.25,79.98,79.48,77.45,-0.27,-1.40,17.89,64.20,24.08,60.20,14.93,0.013347,20.65,0.00,0.00,0.11,29.03,983.20,1.25,870.03,293.37,302.51,307.06,295.28,303.89,306.46,,,,2.66,3.23,4.90,5.94,7.23,10.95,5.26,6.77,10.51,19.46,22.67,23.81,,,,,2427988.58,0.022170,35.04
6/12/2012 4:15 PM,26.79,26.55,25.33,80.23,79.80,77.60,-0.24,-1.46,17.54,63.57,24.15,58.39,14.60,0.013055,20.21,0.00,0.00,0.11,29.03,983.15,1.19,827.35,274.29,284.41,295.54,276.10,287.08,295.79,,,,3.02,3.84,5.45,6.76,8.59,12.20,6.11,8.00,11.85,17.40,16.03,19.01,,,,,2427654.11,0.022356,35.34
6/12/2012 4:30 PM,26.67,26.45,25.30,80.00,79.60,77.53,-0.22,-1.37,16.99,62.58,24.23,56.77,14.11,0.012600,19.52,0.00,0.00,0.11,29.03,983.06,1.11,775.32,276.30,286.64,297.52,276.54,288.15,298.46,,,,3.40,4.34,5.82,7.60,9.70,13.01,7.11,9.29,12.74,16.03,17.40,19.69,,,,,2427951.71,0.022192,35.07
6/12/2012 4:45 PM,26.69,26.40,25.30,80.05,79.52,77.55,-0.30,-1.39,16.95,62.52,24.31,56.58,14.08,0.012576,19.48,0.00,0.00,0.11,29.03,983.06,1.03,721.57,276.74,290.55,298.78,276.39,291.22,300.69,,,,3.00,3.79,5.71,6.72,8.48,12.78,5.97,7.97,12.42,15.11,15.57,20.38,,,,,2427891.55,0.022225,35.13
6/12/2012 5:00 PM,26.49,26.31,25.28,79.69,79.36,77.50,-0.18,-1.22,16.49,61.68,24.38,55.56,13.68,0.012201,18.92,0.00,0.00,0.11,29.03,983.19,0.92,641.53,276.25,284.87,293.94,274.87,285.79,294.19,,,,3.05,3.97,5.63,6.82,8.87,12.60,6.34,8.47,12.37,17.86,22.21,31.60,,,,,2428366.44,0.021962,34.71
6/12/2012 5:15 PM,26.24,26.02,25.10,79.23,78.83,77.17,-0.22,-1.14,16.80,62.24,24.45,57.54,13.96,0.012444,19.28,0.00,0.00,0.11,29.03,983.22,0.62,430.46,281.97,292.69,301.24,278.11,291.40,301.72,,,,2.12,3.18,5.29,4.74,7.10,11.83,3.97,6.50,11.51,12.37,15.34,18.09,,,,,2428970.07,0.021636,34.20
6/12/2012 5:30 PM,25.83,25.62,24.70,78.49,78.11,76.47,-0.21,-1.12,17.28,63.10,24.50,60.75,14.40,0.012828,19.86,0.00,0.00,0.11,29.03,983.04,0.54,378.68,273.64,293.59,305.17,277.48,293.97,305.37,,,,1.91,2.35,4.17,4.28,5.26,9.32,3.54,4.69,9.01,11.45,13.51,15.57,,,,,2429946.37,0.021118,33.38
6/12/2012 5:45 PM,25.58,25.41,24.66,78.05,77.73,76.38,-0.17,-0.93,17.35,63.22,24.54,61.89,14.46,0.012877,19.94,0.00,0.00,0.11,29.03,983.08,0.38,261.90,293.97,302.45,301.63,295.93,301.76,301.37,,,,2.33,3.35,5.87,5.20,7.50,13.12,4.58,7.12,12.74,13.05,15.57,18.32,,,,,2430533.61,0.020809,32.89
6/12/2012 6:00 PM,25.70,25.52,24.63,78.27,77.94,76.33,-0.18,-1.07,17.82,64.08,24.57,63.35,14.90,0.013279,20.55,0.00,0.00,0.11,29.03,983.04,0.58,407.53,270.44,275.65,279.16,272.97,277.07,279.62,,,,2.88,3.59,5.51,6.43,8.03,12.32,5.76,7.57,11.92,16.26,16.03,29.54,,,,,2430243.60,0.020961,33.13
6/12/2012 6:15 PM,25.69,25.55,24.62,78.24,78.00,76.31,-0.14,-1.07,17.08,62.75,24.58,60.49,14.23,0.012670,19.62,0.00,0.00,0.11,29.02,982.87,0.56,390.75,282.83,286.18,302.12,278.30,286.83,302.92,,,,1.84,2.37,3.67,4.12,5.31,8.22,3.49,4.96,7.92,11.22,10.99,16.26,,,,,2430277.19,0.020947,33.10
6/12/2012 6:30 PM,25.61,25.40,24.58,78.10,77.72,76.24,-0.21,-1.03,16.90,62.42,24.59,60.06,14.07,0.012523,19.40,0.00,0.00,0.11,29.02,982.78,0.49,338.41,294.76,297.51,292.57,293.01,296.35,293.59,,,,1.87,2.77,4.18,4.18,6.18,9.35,3.62,5.80,9.15,10.76,11.22,14.66,,,,,2430465.16,0.020850,32.94
6/12/2012 6:45 PM,25.45,25.34,24.48,77.81,77.62,76.07,-0.11,-0.97,17.19,62.95,24.59,61.76,14.33,0.012756,19.75,0.00,0.00,0.11,29.02,982.82,0.42,291.72,287.76,281.88,283.03,282.77,286.28,282.87,,,,1.65,1.94,3.58,3.69,4.33,8.00,3.36,4.07,7.64,10.30,11.22,14.66,,,,,2430840.81,0.020655,32.64
6/12/2012 7:00 PM,25.31,25.17,24.33,77.55,77.30,75.79,-0.14,-0.98,17.19,62.95,24.58,62.28,14.34,0.012754,19.75,0.00,0.00,0.11,29.02,982.81,0.34,238.65,257.72,271.43,273.77,256.23,270.37,273.52,,,,1.67,2.02,3.64,3.72,4.51,8.14,3.17,4.15,7.90,8.24,7.79,12.82,,,,,2431183.25,0.020478,32.36
6/12/2012 7:15 PM,25.05,24.98,24.23,77.08,76.97,75.62,-0.06,-0.81,17.41,63.34,24.57,64.14,14.54,0.012929,20.01,0.00,0.00,0.11,29.02,982.93,0.26,182.76,261.79,265.53,273.82,260.07,265.48,274.09,,,,1.99,2.73,4.05,4.44,6.10,9.06,4.15,5.89,8.99,7.56,10.08,12.59,,,,,2431804.75,0.020159,31.86
6/12/2012 7:30 PM,24.81,24.78,24.20,76.66,76.61,75.57,-0.03,-0.61,17.65,63.77,24.57,66.02,14.77,0.013119,20.31,0.00,0.00,0.11,29.03,983.14,0.13,88.04,269.38,271.65,272.62,270.24,272.08,273.42,,,,1.44,2.32,4.27,3.22,5.20,9.54,3.04,5.03,9.44,8.01,11.22,13.97,,,,,2432365.42,0.019872,31.41
6/12/2012 7:45 PM,24.46,24.50,24.03,76.02,76.10,75.25,0.04,-0.43,18.16,64.69,24.55,69.64,15.26,0.013549,20.96,0.00,0.00,0.11,29.04,983.28,0.10,68.69,258.56,270.68,277.05,261.35,271.10,277.25,,,,0.96,1.68,3.68,2.16,3.76,8.24,1.99,3.64,8.17,7.33,8.47,11.68,,,,,2433200.47,0.019456,30.76
6/12/2012 8:00 PM,24.03,24.33,23.98,75.26,75.79,75.16,0.29,-0.05,18.42,65.15,24.53,72.60,15.52,0.013767,21.29,0.00,0.00,0.11,29.03,983.27,0.06,42.75,279.66,259.60,273.73,277.65,260.06,273.76,,,,0.72,1.32,3.24,1.62,2.95,7.25,1.55,2.88,7.20,3.43,7.33,16.95,,,,,2434211.19,0.018965,29.98
6/12/2012 8:15 PM,23.66,24.08,23.85,74.59,75.34,74.92,0.42,0.18,18.78,65.80,24.51,75.93,15.89,0.014081,21.77,0.00,0.00,0.11,29.03,983.26,0.03,21.12,280.65,243.25,274.68,281.15,242.78,274.93,,,,0.79,1.19,2.60,1.77,2.67,5.83,1.74,2.64,5.77,2.52,3.66,8.24,,,,,2435088.34,0.018549,29.32
6/12/2012 8:30 PM,23.02,23.57,23.78,73.44,74.43,74.81,0.55,0.76,19.00,66.19,24.47,79.98,16.14,0.014273,22.06,0.00,0.00,0.11,29.04,983.34,0.02,11.77,313.78,248.19,267.83,313.42,245.76,267.85,,,,0.71,0.99,2.63,1.59,2.20,5.88,1.57,2.17,5.86,2.29,3.66,7.56,,,,,2436604.00,0.017845,28.21
6/12/2012 8:45 PM,22.65,23.37,23.82,72.76,74.06,74.87,0.72,1.17,19.15,66.46,24.43,82.61,16.31,0.014408,22.26,0.00,0.00,0.11,29.03,983.23,0.01,3.74,306.20,253.78,280.12,306.36,253.87,280.20,,,,0.64,0.57,2.79,1.43,1.27,6.24,1.41,1.26,6.22,2.06,2.29,7.79,,,,,2437501.62,0.017444,27.58
6/12/2012 9:00 PM,21.45,23.18,23.73,70.62,73.73,74.71,1.73,2.28,19.20,66.56,24.38,89.12,16.42,0.014451,22.32,0.00,0.00,0.11,29.03,983.17,0.00,-0.43,292.23,254.23,291.00,289.94,256.48,291.28,,,,0.48,0.61,2.80,1.07,1.37,6.26,1.04,1.35,6.23,3.43,2.52,11.68,,,,,2440330.89,0.016221,25.64
6/12/2012 9:15 PM,21.00,22.96,23.75,69.81,73.33,74.74,1.95,2.74,19.56,67.21,24.32,93.70,16.81,0.014782,22.82,0.00,0.00,0.11,29.03,983.22,0.00,-1.37,284.54,287.40,297.20,285.59,287.10,297.34,,,,0.29,0.79,3.74,0.66,1.76,8.37,0.65,1.74,8.36,2.29,4.12,9.85,,,,,2441401.52,0.015776,24.94
6/12/2012 9:30 PM,20.60,22.95,23.83,69.07,73.31,74.89,2.35,3.23,19.62,67.32,24.25,96.41,16.89,0.014833,22.90,0.00,0.00,0.11,29.03,983.22,0.00,-1.39,251.87,289.83,302.06,253.73,291.54,302.12,,,,0.72,1.13,4.04,1.61,2.52,9.04,1.49,2.50,9.02,2.29,5.27,10.53,,,,,2442369.07,0.015385,24.32
6/12/2012 9:45 PM,20.50,22.90,23.78,68.89,73.23,74.80,2.41,3.28,19.64,67.35,24.18,97.12,16.92,0.014850,22.93,0.00,0.00,0.11,29.03,983.24,0.00,-1.49,264.85,281.28,298.20,265.80,281.32,298.18,,,,1.12,1.91,4.26,2.50,4.27,9.53,2.48,4.27,9.49,3.66,6.64,10.76,,,,,2442604.96,0.015291,24.17
6/12/2012 10:00 PM,20.24,22.54,23.72,68.44,72.57,74.69,2.30,3.47,19.49,67.09,24.11,97.75,16.78,0.014711,22.72,0.00,0.00,0.11,29.04,983.34,0.00,-1.67,246.78,304.81,296.30,240.09,289.22,296.22,,,,0.56,1.06,4.22,1.26,2.38,9.43,1.11,2.34,9.40,3.43,10.53,18.55,,,,,2443207.83,0.015050,23.79
6/12/2012 10:15 PM,20.50,21.26,23.51,68.90,70.27,74.32,0.76,3.01,19.75,67.55,24.03,97.79,17.03,0.014950,23.08,0.00,0.00,0.11,29.04,983.42,0.00,-1.31,293.00,282.09,296.33,277.14,232.29,296.75,,,,0.44,0.46,3.43,0.98,1.04,7.68,0.79,0.97,7.63,2.06,3.21,9.16,,,,,2442602.86,0.015288,24.17
6/12/2012 10:30 PM,20.57,21.32,23.07,69.03,70.38,73.53,0.75,2.50,19.81,67.66,23.95,97.71,17.09,0.015007,23.17,0.00,0.00,0.11,29.04,983.54,0.00,-1.52,278.51,202.73,289.84,275.85,198.23,289.91,,,,0.55,0.35,2.85,1.22,0.78,6.38,0.89,0.78,6.36,1.83,2.06,7.79,,,,,2442422.15,0.015359,24.29
6/12/2012 10:45 PM,20.19,21.01,22.99,68.34,69.81,73.37,0.82,2.79,19.45,67.01,23.87,97.78,16.74,0.014665,22.66,0.00,0.00,0.11,29.05,983.67,0.00,-1.34,304.35,242.32,287.40,305.18,229.14,288.92,,,,0.35,0.21,2.23,0.78,0.48,4.99,0.62,0.47,4.95,2.29,1.60,7.10,,,,,2443330.29,0.014997,23.72
6/12/2012 11:00 PM,20.22,21.06,22.49,68.40,69.91,72.48,0.84,2.27,19.49,67.08,23.79,97.83,16.77,0.014698,22.71,0.00,0.00,0.11,29.05,983.75,0.00,-1.19,303.04,248.07,266.94,300.42,266.19,268.64,,,,0.63,0.15,1.32,1.40,0.33,2.96,1.30,0.31,2.88,2.98,1.60,6.41,,,,,2443259.80,0.015024,23.76
6/12/2012 11:15 PM,19.79,20.98,22.37,67.62,69.76,72.27,1.19,2.59,19.08,66.34,23.71,97.90,16.37,0.014316,22.13,0.00,0.00,0.11,29.05,983.85,0.00,-1.52,277.57,242.92,259.70,276.07,246.15,259.44,,,,0.75,0.54,1.43,1.68,1.21,3.20,1.65,1.21,3.18,2.98,2.29,4.12,,,,,2444291.18,0.014623,23.13
6/12/2012 11:30 PM,19.31,20.74,22.33,66.76,69.34,72.19,1.43,3.02,18.62,65.52,23.63,97.96,15.94,0.013905,21.52,0.00,0.00,0.11,29.05,983.92,0.00,-1.53,284.44,249.48,263.42,278.47,250.03,263.48,,,,0.54,0.77,1.93,1.21,1.72,4.31,1.17,1.71,4.30,2.29,2.29,5.27,,,,,2445424.79,0.014195,22.45
6/12/2012 11:45 PM,19.25,20.50,22.18,66.66,68.89,71.93,1.24,2.93,18.58,65.45,23.55,98.06,15.91,0.013871,21.46,0.00,0.00,0.11,29.06,983.98,0.00,-1.32,252.37,237.00,267.85,252.30,239.85,268.02,,,,0.48,0.13,1.91,1.06,0.29,4.26,1.05,0.29,4.25,1.83,1.37,4.81,,,,,2445554.09,0.014145,22.38
6/13/2012,19.29,20.05,22.02,66.72,68.08,71.64,0.75,2.73,18.64,65.54,23.47,98.16,15.95,0.013916,21.53,0.00,0.00,0.00,29.06,983.98,0.00,-1.52,263.32,239.28,271.86,266.70,0.00,272.15,,,,0.60,0.00,1.86,1.33,0.00,4.16,1.30,0.00,4.14,2.75,0.00,8.93,,,,,2445467.44,0.014177,22.43
6/13/2012 12:15 AM,19.06,19.97,21.93,66.32,67.94,71.48,0.90,2.87,18.42,65.16,23.40,98.20,15.75,0.013726,21.25,0.00,0.00,0.00,29.06,984.04,0.00,-1.87,269.39,228.84,282.34,301.19,0.00,283.78,,,,0.35,0.00,2.24,0.79,0.00,5.01,0.73,0.00,4.96,1.83,0.00,7.10,,,,,2446005.81,0.013977,22.11
6/13/2012 12:30 AM,19.24,19.78,21.43,66.63,67.60,70.58,0.54,2.19,18.60,65.48,23.32,98.25,15.92,0.013885,21.49,0.00,0.00,0.00,29.06,983.99,0.00,-1.75,350.15,66.70,299.15,338.68,91.64,298.54,,,,0.23,0.01,1.40,0.51,0.02,3.13,0.49,0.02,3.06,2.06,0.92,7.10,,,,,2445587.67,0.014133,22.36
6/13/2012 12:45 AM,18.94,19.78,21.30,66.09,67.61,70.33,0.84,2.36,18.31,64.96,23.24,98.29,15.65,0.013630,21.10,0.00,0.00,0.00,29.06,984.01,0.00,-1.43,279.64,10.77,295.39,280.36,0.00,296.02,,,,0.54,0.00,1.71,1.22,0.00,3.83,1.17,0.00,3.80,2.06,0.00,5.72,,,,,2446307.83,0.013867,21.94
6/13/2012 1:00 AM,18.80,19.67,21.74,65.84,67.40,71.13,0.87,2.94,18.18,64.73,23.17,98.30,15.53,0.013516,20.93,0.00,0.00,0.00,29.06,983.97,0.00,-1.67,313.02,6.91,314.16,312.34,0.00,314.14,,,,0.10,0.00,1.95,0.22,0.00,4.35,0.21,0.00,4.32,1.14,0.00,8.24,,,,,2446630.47,0.013750,21.75
6/13/2012 1:15 AM,19.03,19.55,21.71,66.25,67.19,71.07,0.52,2.68,18.41,65.14,23.10,98.35,15.74,0.013716,21.23,0.00,0.00,0.00,29.06,983.97,0.00,-1.45,17.90,51.41,334.76,28.26,50.38,334.95,,,,0.31,0.27,1.80,0.68,0.60,4.02,0.55,0.60,3.97,1.60,1.83,5.72,,,,,2446093.80,0.013946,22.06
6/13/2012 1:30 AM,19.05,19.42,21.40,66.28,66.95,70.51,0.37,2.35,18.43,65.18,23.03,98.39,15.77,0.013736,21.26,0.00,0.00,0.00,29.05,983.94,0.00,-1.66,21.47,52.87,342.56,15.83,52.03,342.58,,,,0.45,0.73,1.73,1.01,1.63,3.87,0.98,1.61,3.86,2.06,2.52,5.27,,,,,2446051.39,0.013961,22.09
6/13/2012 1:45 AM,18.85,19.29,21.59,65.93,66.72,70.87,0.44,2.74,18.25,64.85,22.96,98.41,15.59,0.013573,21.01,0.00,0.00,0.00,29.06,984.01,0.00,-1.58,339.87,65.09,353.13,296.86,74.82,353.75,,,,0.15,0.17,1.85,0.34,0.37,4.14,0.32,0.36,3.90,1.37,1.60,5.50,,,,,2446510.99,0.013793,21.82
6/13/2012 2:00 AM,18.62,19.32,21.91,65.51,66.77,71.44,0.70,3.29,18.02,64.44,22.89,98.42,15.39,0.013379,20.72,0.00,0.00,0.00,29.05,983.95,0.00,-1.34,313.86,42.75,14.47,317.33,0.00,15.77,,,,0.30,0.00,2.35,0.66,0.00,5.25,0.65,0.00,5.14,2.06,0.00,8.93,,,,,2447062.12,0.013594,21.50
6/13/2012 2:15 AM,18.28,19.19,22.38,64.91,66.54,72.29,0.91,4.10,17.69,63.85,22.83,98.42,15.09,0.013100,20.29,0.00,0.00,0.00,29.05,983.83,0.00,-1.64,272.93,289.11,17.10,272.79,260.96,16.47,,,,0.80,0.29,4.08,1.79,0.64,9.11,1.79,0.64,9.09,2.75,2.52,12.37,,,,,2447864.56,0.013310,21.05
6/13/2012 2:30 AM,18.11,19.13,22.73,64.60,66.43,72.92,1.02,4.62,17.53,63.55,22.76,98.42,14.94,0.012962,20.08,0.00,0.00,0.00,29.05,983.76,0.00,-2.32,243.12,259.25,9.57,242.90,256.13,9.67,,,,0.86,0.92,4.81,1.93,2.06,10.76,1.91,2.04,10.74,2.75,3.66,12.82,,,,,2448267.94,0.013170,20.83
6/13/2012 2:45 AM,18.10,18.83,22.06,64.58,65.89,71.72,0.72,3.96,17.52,63.54,22.70,98.44,14.94,0.012956,20.07,0.00,0.00,0.00,29.05,983.82,0.00,-2.51,237.00,245.26,357.97,236.59,228.00,359.03,,,,1.09,0.74,3.19,2.43,1.64,7.14,2.38,1.54,6.84,3.66,4.35,10.99,,,,,2448288.90,0.013162,20.82
6/13/2012 3:00 AM,18.09,19.18,21.18,64.57,66.53,70.12,1.09,3.08,17.52,63.53,22.63,98.45,14.93,0.012949,20.06,0.00,0.00,0.00,29.05,983.83,0.00,-1.83,264.44,207.53,344.66,264.73,209.31,343.89,,,,0.95,1.04,1.31,2.13,2.32,2.93,2.08,2.30,2.90,4.81,7.56,10.08,,,,,2448313.30,0.013153,20.80
6/13/2012 3:15 AM,18.21,18.63,20.70,64.78,65.54,69.26,0.42,2.49,17.63,63.74,22.57,98.47,15.03,0.013048,20.21,0.00,0.00,0.00,29.05,983.78,0.00,-1.11,267.75,231.51,332.71,267.92,235.11,336.25,,,,0.71,0.69,0.20,1.59,1.53,0.46,1.58,1.49,0.44,2.29,2.75,1.83,,,,,2448034.53,0.013251,20.96
6/13/2012 3:30 AM,18.19,18.81,20.70,64.74,65.85,69.26,0.61,2.51,17.62,63.71,22.52,98.48,15.02,0.013035,20.19,0.00,0.00,0.00,29.05,983.81,0.00,-2.59,274.33,254.00,294.22,274.08,253.73,289.81,,,,0.59,0.94,0.45,1.31,2.10,1.01,1.29,2.06,0.99,2.06,3.21,2.75,,,,,2448078.26,0.013236,20.93
6/13/2012 3:45 AM,17.98,18.72,21.33,64.37,65.70,70.39,0.74,3.34,17.41,63.34,22.47,98.49,14.84,0.012867,19.94,0.00,0.00,0.00,29.05,983.67,0.00,-2.49,259.35,248.65,311.85,260.58,247.77,311.72,,,,0.34,0.52,0.97,0.75,1.16,2.16,0.74,1.13,2.13,1.60,2.06,3.21,,,,,2448575.35,0.013064,20.66
6/13/2012 4:00 AM,18.18,18.33,21.61,64.72,65.00,70.89,0.16,3.43,17.61,63.69,22.41,98.49,15.01,0.013029,20.18,0.00,0.00,0.00,29.04,983.51,0.00,-1.59,252.81,239.90,339.99,255.10,240.78,341.85,,,,0.71,0.64,0.99,1.59,1.43,2.21,1.54,1.41,2.12,2.75,2.52,4.12,,,,,2448110.14,0.013228,20.92
6/13/2012 4:15 AM,18.15,18.39,21.00,64.67,65.10,69.80,0.24,2.85,17.58,63.65,22.36,98.51,14.99,0.013010,20.15,0.00,0.00,0.00,29.04,983.47,0.00,-1.32,291.58,250.27,340.48,294.62,250.63,337.47,,,,0.52,0.61,0.48,1.16,1.37,1.07,1.14,1.32,1.00,2.52,2.06,1.83,,,,,2448172.81,0.013208,20.88
6/13/2012 4:30 AM,17.60,18.34,20.39,63.69,65.01,68.69,0.73,2.78,17.05,62.68,22.32,98.50,14.52,0.012568,19.48,0.00,0.00,0.00,29.04,983.45,0.00,-1.92,272.30,245.17,294.65,273.83,246.03,292.58,,,,0.52,0.66,1.14,1.15,1.47,2.56,1.14,1.44,2.54,2.06,2.29,3.89,,,,,2449471.38,0.012759,20.17
6/13/2012 4:45 AM,17.46,18.18,19.87,63.43,64.72,67.76,0.72,2.41,16.90,62.43,22.27,98.49,14.39,0.012453,19.30,0.00,0.00,0.00,29.04,983.39,0.00,-1.80,304.56,225.41,278.57,300.34,226.08,280.67,,,,0.24,0.33,1.01,0.53,0.73,2.25,0.51,0.73,2.20,1.14,1.83,3.66,,,,,2449813.16,0.012645,19.99
6/13/2012 5:00 AM,17.51,18.11,19.91,63.51,64.59,67.83,0.60,2.40,16.95,62.51,22.21,98.49,14.43,0.012491,19.36,0.00,0.00,0.00,29.04,983.32,0.00,-1.45,318.02,258.00,286.80,326.87,0.00,287.38,,,,0.30,0.00,0.62,0.67,0.00,1.38,0.65,0.00,1.37,2.29,0.00,2.75,,,,,2449704.44,0.012683,20.05
6/13/2012 5:15 AM,17.32,18.29,20.17,63.18,64.93,68.31,0.97,2.85,16.77,62.18,22.16,98.49,14.28,0.012345,19.14,0.00,0.00,0.00,29.04,983.30,0.00,-2.07,355.21,352.34,334.90,324.43,352.68,332.97,,,,0.23,0.02,0.77,0.51,0.05,1.72,0.39,0.05,1.51,1.60,1.37,2.98,,,,,2450145.89,0.012534,19.81
6/13/2012 5:30 AM,17.27,18.02,19.82,63.09,64.43,67.67,0.74,2.54,16.72,62.10,22.10,98.49,14.24,0.012307,19.08,0.00,0.00,0.00,29.04,983.38,0.00,-1.59,332.76,43.44,9.02,343.29,26.60,4.72,,,,0.23,0.20,0.68,0.51,0.45,1.51,0.45,0.37,1.43,1.83,2.06,3.89,,,,,2450257.98,0.012496,19.76
6/13/2012 5:45 AM,16.99,17.97,19.62,62.59,64.35,67.31,0.98,2.62,16.45,61.61,22.05,98.48,14.00,0.012089,18.75,0.00,0.00,0.00,29.04,983.49,0.00,-1.88,292.74,17.97,356.91,291.28,0.00,345.72,,,,0.55,0.00,0.49,1.24,0.00,1.10,1.22,0.00,1.05,2.29,0.00,2.75,,,,,2450919.47,0.012276,19.41
6/13/2012 6:00 AM,16.56,18.04,20.25,61.81,64.46,68.45,1.47,3.69,16.02,60.84,21.99,98.47,13.65,0.011758,18.25,0.00,0.00,0.00,29.04,983.58,0.00,-0.72,274.23,347.03,348.14,270.09,0.00,348.28,,,,0.47,0.00,1.10,1.06,0.00,2.46,1.04,0.00,2.44,1.83,0.00,3.21,,,,,2451948.59,0.011941,18.88
6/13/2012 6:15 AM,16.52,17.50,20.20,61.74,63.50,68.37,0.98,3.68,15.98,60.77,21.94,98.45,13.61,0.011727,18.20,0.00,0.00,0.00,29.04,983.59,0.00,2.82,265.30,180.56,358.10,262.43,0.00,358.01,,,,0.36,0.00,0.91,0.80,0.00,2.04,0.79,0.00,1.87,1.37,0.00,2.98,,,,,2452041.47,0.011911,18.84
6/13/2012 6:30 AM,16.76,17.45,20.02,62.16,63.40,68.03,0.69,3.26,16.21,61.19,21.88,98.46,13.81,0.011904,18.47,0.00,0.00,0.00,29.05,983.65,0.02,16.22,297.07,29.36,9.12,302.26,0.00,5.96,,,,0.29,0.00,1.37,0.64,0.00,3.06,0.58,0.00,2.66,1.37,0.00,4.35,,,,,2451482.35,0.012090,19.12
6/13/2012 6:45 AM,16.83,17.59,19.98,62.30,63.66,67.96,0.76,3.15,16.29,61.32,21.83,98.48,13.87,0.011961,18.56,0.00,0.00,0.00,29.05,983.75,0.05,31.50,326.75,31.87,8.43,332.34,31.66,8.82,,,,0.10,0.11,1.74,0.22,0.24,3.88,0.22,0.24,3.87,1.37,1.37,5.27,,,,,2451308.15,0.012146,19.21
6/13/2012 7:00 AM,16.89,17.45,19.38,62.41,63.40,66.88,0.55,2.48,16.35,61.44,21.77,98.50,13.92,0.012012,18.64,0.00,0.00,0.00,29.05,983.76,0.06,43.30,28.01,66.61,18.24,0.00,68.61,18.35,,,,0.00,0.41,1.41,0.00,0.93,3.15,0.00,0.89,3.12,0.00,2.06,8.24,,,,,2451156.70,0.012195,19.29
6/13/2012 7:15 AM,17.33,17.53,19.35,63.19,63.56,66.83,0.21,2.02,16.78,62.21,21.72,98.54,14.29,0.012353,19.16,0.00,0.00,0.00,29.05,983.82,0.09,63.54,340.85,56.43,35.18,7.84,64.09,35.50,,,,0.08,0.41,1.37,0.19,0.92,3.06,0.19,0.83,3.06,1.37,1.83,4.12,,,,,2450123.29,0.012537,19.83
6/13/2012 7:30 AM,17.67,17.79,19.27,63.81,64.01,66.69,0.11,1.60,17.13,62.83,21.67,98.57,14.59,0.012626,19.58,0.00,0.00,0.00,29.05,983.94,0.19,133.20,341.09,30.08,38.31,0.00,28.65,38.48,,,,0.00,0.05,1.48,0.00,0.12,3.31,0.00,0.11,3.31,0.00,1.37,3.89,,,,,2449308.93,0.012809,20.26
6/13/2012 7:45 AM,18.40,18.22,19.09,65.12,64.80,66.36,-0.18,0.69,17.82,64.08,21.62,98.53,15.21,0.013212,20.46,0.00,0.00,0.00,29.05,983.95,0.34,235.72,261.66,58.28,36.06,156.80,36.54,37.19,,,,0.02,0.07,1.50,0.05,0.15,3.35,0.04,0.14,3.32,0.92,1.37,4.12,,,,,2447588.50,0.013410,21.21
6/13/2012 8:00 AM,19.23,18.92,19.18,66.61,66.05,66.53,-0.31,-0.05,17.48,63.46,21.58,91.63,14.85,0.012931,20.04,0.00,0.00,0.00,29.06,984.00,0.41,288.32,136.73,88.20,17.22,125.20,98.37,19.63,,,,0.24,0.14,0.56,0.53,0.31,1.25,0.44,0.29,1.17,2.06,2.52,4.35,,,,,2445613.26,0.014124,22.34
6/13/2012 8:15 AM,19.94,19.56,19.09,67.89,67.21,66.37,-0.38,-0.85,16.35,61.42,21.55,81.44,13.79,0.012019,18.66,0.00,0.00,0.00,29.06,984.11,0.39,269.45,107.91,97.22,29.73,107.40,95.38,26.32,,,,0.51,0.54,0.64,1.15,1.20,1.43,1.06,1.17,1.34,2.75,2.75,3.21,,,,,2443924.77,0.014760,23.35
6/13/2012 8:30 AM,20.73,20.22,19.54,69.31,68.40,67.17,-0.50,-1.19,15.70,60.26,21.54,74.49,13.21,0.011536,17.92,0.00,0.00,0.00,29.06,984.05,0.55,383.01,109.57,95.82,55.03,99.26,93.00,54.77,,,,0.65,0.78,0.87,1.45,1.74,1.95,1.39,1.68,1.78,3.66,3.66,5.04,,,,,2442058.20,0.015498,24.52
6/13/2012 8:45 AM,21.51,21.01,20.49,70.72,69.81,68.89,-0.50,-1.02,15.59,60.06,21.53,70.47,13.09,0.011456,17.80,0.00,0.00,0.00,29.06,984.07,0.46,317.30,115.47,91.96,34.09,116.00,91.57,30.23,,,,1.10,0.90,1.20,2.46,2.01,2.69,2.26,1.86,2.50,4.35,4.12,6.18,,,,,2440202.63,0.016258,25.72
6/13/2012 9:00 AM,21.98,21.54,20.94,71.56,70.78,69.70,-0.43,-1.04,16.02,60.83,21.52,70.43,13.43,0.011782,18.29,0.00,0.00,0.00,29.06,984.15,0.53,369.11,82.32,55.61,28.50,87.52,52.56,29.54,,,,0.35,0.39,1.53,0.79,0.87,3.41,0.64,0.71,3.29,3.43,3.66,9.39,,,,,2439090.65,0.016732,26.47
6/13/2012 9:15 AM,22.53,22.21,21.51,72.55,71.98,70.72,-0.32,-1.02,15.96,60.74,21.53,67.89,13.37,0.011745,18.24,0.00,0.00,0.00,29.06,984.22,0.45,315.31,49.56,45.98,31.34,61.88,43.08,30.78,,,,0.74,1.12,2.95,1.66,2.49,6.58,1.33,2.28,6.44,5.95,8.47,12.14,,,,,2437781.87,0.017300,27.37
6/13/2012 9:30 AM,22.79,22.45,21.80,73.03,72.40,71.24,-0.35,-0.99,16.27,61.28,21.54,68.15,13.62,0.011980,18.60,0.00,0.00,0.00,29.07,984.30,0.49,341.45,66.61,40.81,41.42,55.92,36.85,38.99,,,,0.65,1.59,2.62,1.46,3.55,5.85,1.18,3.32,5.72,7.33,9.16,11.22,,,,,2437153.96,0.017579,27.82
6/13/2012 9:45 AM,23.21,22.80,21.99,73.77,73.04,71.59,-0.41,-1.21,16.04,60.87,21.56,65.52,13.41,0.011807,18.34,0.00,0.00,0.00,29.07,984.40,0.57,400.89,61.10,51.57,40.26,62.95,47.10,38.05,,,,0.86,1.70,2.46,1.92,3.81,5.51,1.52,3.53,5.33,5.95,9.16,9.85,,,,,2436175.10,0.018022,28.52
6/13/2012 10:00 AM,23.48,23.06,22.24,74.27,73.51,72.04,-0.42,-1.24,16.19,61.15,21.58,65.08,13.53,0.011928,18.52,0.00,0.00,0.00,29.07,984.39,0.55,385.96,64.88,52.19,38.70,72.84,52.96,38.93,,,,1.05,1.27,2.32,2.36,2.83,5.18,1.97,2.55,5.05,5.95,8.01,14.43,,,,,2435517.36,0.018326,29.00
6/13/2012 10:15 AM,23.28,23.03,22.33,73.90,73.45,72.20,-0.25,-0.94,16.25,61.26,21.62,66.14,13.59,0.011967,18.59,0.00,0.00,0.00,29.08,984.68,0.47,328.63,11.35,23.16,21.35,8.93,22.51,20.13,,,,1.20,1.95,2.70,2.69,4.35,6.03,2.46,4.00,5.76,7.10,8.47,10.53,,,,,2436002.37,0.018096,28.65
6/13/2012 10:30 AM,23.60,23.21,22.39,74.49,73.77,72.30,-0.40,-1.21,16.34,61.42,21.66,65.26,13.65,0.012037,18.70,0.00,0.00,0.00,29.08,984.96,0.87,606.24,20.29,18.29,15.75,8.87,15.77,15.65,,,,0.86,1.67,2.95,1.92,3.73,6.60,1.54,3.35,6.30,6.64,8.93,10.76,,,,,2435230.92,0.018454,29.22
6/13/2012 10:45 AM,24.49,23.76,22.83,76.09,74.77,73.09,-0.74,-1.66,15.47,59.85,21.71,58.51,12.89,0.011390,17.71,0.00,0.00,0.00,29.09,985.01,1.17,812.55,59.67,35.77,19.05,62.50,34.12,19.36,,,,1.65,2.43,3.42,3.70,5.43,7.65,2.77,4.92,7.37,10.76,13.97,13.74,,,,,2433113.96,0.019466,30.83
6/13/2012 11:00 AM,24.98,24.32,23.33,76.97,75.77,74.00,-0.67,-1.65,15.55,59.99,21.76,57.14,12.95,0.011456,17.81,0.00,0.00,0.00,29.08,984.88,1.20,839.25,58.26,50.91,35.30,75.91,55.35,33.56,,,,1.77,2.24,2.47,3.97,5.01,5.51,3.09,4.32,5.08,12.82,10.76,11.91,,,,,2431954.27,0.020045,31.74
6/13/2012 11:15 AM,25.44,24.74,23.67,77.79,76.53,74.61,-0.70,-1.77,15.57,60.03,21.83,55.71,12.95,0.011474,17.84,0.00,0.00,0.00,29.09,985.11,1.24,866.29,96.17,69.95,19.95,88.20,54.74,19.91,,,,1.42,1.34,2.30,3.17,2.99,5.14,2.47,2.05,4.71,11.68,9.39,9.39,,,,,2430875.06,0.020592,32.61
6/13/2012 11:30 AM,25.60,24.95,24.05,78.07,76.91,75.28,-0.65,-1.55,15.72,60.30,21.90,55.73,13.06,0.011583,18.01,0.00,0.00,0.00,29.09,985.08,1.28,889.97,94.89,85.66,62.59,94.13,86.44,65.05,,,,2.78,2.82,2.33,6.22,6.30,5.21,6.00,6.04,4.95,11.91,10.76,10.30,,,,,2430500.34,0.020784,32.92
6/13/2012 11:45 AM,25.94,25.29,24.33,78.69,77.53,75.80,-0.64,-1.60,16.13,61.04,21.99,56.10,13.40,0.011903,18.50,0.00,0.00,0.00,29.09,985.10,1.31,914.56,78.08,65.04,52.25,89.18,70.62,50.38,,,,1.67,2.18,2.55,3.74,4.87,5.71,2.95,4.16,5.38,10.30,10.76,11.91,,,,,2429688.07,0.021214,33.60
6/13/2012 12:00 PM,26.04,25.38,24.73,78.88,77.69,76.51,-0.66,-1.32,16.25,61.25,22.09,56.18,13.49,0.011991,18.63,0.00,0.00,0.00,29.08,984.97,1.33,930.43,92.01,83.65,61.77,91.49,85.26,61.86,,,,2.91,3.01,2.50,6.51,6.74,5.59,6.30,6.46,5.33,16.26,13.97,10.76,,,,,2429441.16,0.021344,33.80
6/13/2012 12:15 PM,26.64,25.96,24.93,79.96,78.73,76.88,-0.68,-1.71,16.94,62.48,22.20,56.67,14.06,0.012537,19.46,0.00,0.00,0.00,29.08,984.80,1.37,955.28,88.80,69.75,58.18,89.09,74.77,58.53,,,,2.18,2.18,2.41,4.88,4.87,5.39,4.53,4.30,4.94,10.99,10.53,11.22,,,,,2428009.56,0.022122,35.02
6/13/2012 12:30 PM,26.83,26.05,25.11,80.29,78.90,77.20,-0.77,-1.72,16.90,62.41,22.32,55.96,14.03,0.012515,19.42,0.00,0.00,0.00,29.08,984.69,1.40,978.18,80.66,76.37,62.92,84.37,77.53,64.00,,,,2.11,2.18,2.01,4.72,4.88,4.50,4.23,4.55,4.31,9.62,9.85,8.93,,,,,2427581.47,0.022365,35.41
6/13/2012 12:45 PM,27.18,26.48,25.60,80.93,79.66,78.08,-0.71,-1.58,16.14,61.06,22.44,52.23,13.37,0.011929,18.53,0.00,0.00,0.00,29.07,984.61,1.41,983.98,106.44,100.70,78.80,102.64,96.92,81.35,,,,2.41,2.74,2.61,5.40,6.13,5.83,4.87,5.83,5.63,13.05,14.20,10.99,,,,,2426729.86,0.022841,36.16
6/13/2012 1:00 PM,27.60,26.89,25.97,81.69,80.40,78.75,-0.72,-1.63,15.40,59.72,22.56,48.60,12.74,0.011378,17.69,0.00,0.00,0.00,29.07,984.49,1.42,990.65,106.92,90.83,74.40,104.72,92.47,75.19,,,,2.69,2.87,3.17,6.01,6.41,7.09,5.64,6.05,6.84,11.91,11.45,16.72,,,,,2425730.22,0.023412,37.06
6/13/2012 1:15 PM,27.67,26.98,26.19,81.80,80.56,79.13,-0.69,-1.48,15.47,59.84,22.69,48.63,12.80,0.011431,17.76,0.00,0.00,0.00,29.07,984.36,1.45,1009.31,90.89,89.93,72.19,95.32,90.37,77.35,,,,2.43,2.65,2.82,5.44,5.93,6.31,4.91,5.60,5.90,13.05,13.51,14.43,,,,,2425577.02,0.023504,37.20
6/13/2012 1:30 PM,27.94,27.36,26.40,82.29,81.25,79.52,-0.58,-1.54,15.34,59.60,22.84,47.47,12.68,0.011339,17.62,0.00,0.00,0.00,29.06,984.28,1.45,1013.86,87.23,72.19,57.99,87.60,74.36,58.45,,,,2.46,2.45,3.00,5.51,5.47,6.70,5.14,4.99,6.30,12.59,12.59,12.14,,,,,2424934.88,0.023883,37.79
6/13/2012 1:45 PM,28.02,27.43,26.37,82.43,81.38,79.47,-0.58,-1.65,15.33,59.60,22.99,47.26,12.68,0.011339,17.62,0.00,0.00,0.00,29.06,984.08,1.28,893.27,47.66,33.77,32.98,60.00,40.22,31.00,,,,1.77,2.44,2.94,3.96,5.46,6.57,2.82,4.62,6.26,10.99,14.88,14.66,,,,,2424750.48,0.023993,37.96
6/13/2012 2:00 PM,28.49,27.79,26.89,83.28,82.03,80.40,-0.70,-1.60,15.32,59.58,23.14,45.98,12.67,0.011352,17.64,0.00,0.00,0.00,29.06,983.99,1.37,953.11,65.65,48.84,28.02,60.55,51.48,22.69,,,,1.55,1.84,1.99,3.47,4.12,4.44,2.34,3.13,3.95,9.39,11.68,13.05,,,,,2423628.91,0.024673,39.03
6/13/2012 2:15 PM,28.67,27.87,26.82,83.60,82.17,80.28,-0.79,-1.84,15.22,59.40,23.28,45.22,12.58,0.011277,17.52,0.00,0.00,0.00,29.05,983.80,1.42,991.95,29.13,11.06,15.15,17.51,23.91,27.58,,,,1.68,2.53,2.91,3.75,5.65,6.51,1.29,4.35,5.65,8.70,12.59,13.74,,,,,2423209.34,0.024931,39.43
6/13/2012 2:30 PM,28.66,28.08,27.06,83.60,82.55,80.70,-0.58,-1.61,14.82,58.67,23.41,44.05,12.25,0.010984,17.07,0.00,0.00,0.00,29.05,983.71,1.18,826.11,87.59,32.49,23.76,87.39,41.50,27.13,,,,1.13,1.43,1.86,2.53,3.19,4.16,1.77,2.23,3.56,8.47,8.47,9.85,,,,,2423214.83,0.024926,39.42
6/13/2012 2:45 PM,28.77,28.18,27.21,83.79,82.73,80.99,-0.59,-1.56,14.45,58.00,23.56,42.77,11.97,0.010728,16.68,0.00,0.00,0.00,29.04,983.62,1.42,993.21,345.02,358.24,7.32,340.97,358.21,8.13,,,,1.57,2.39,3.37,3.51,5.35,7.53,2.76,4.78,7.18,8.47,10.99,16.03,,,,,2422960.03,0.025081,39.66
6/13/2012 3:00 PM,29.03,28.28,27.37,84.26,82.90,81.26,-0.76,-1.66,14.49,58.08,23.72,42.23,11.99,0.010757,16.72,0.00,0.00,0.00,29.04,983.37,1.26,879.89,69.10,51.27,43.29,72.86,51.11,41.27,,,,2.08,3.22,3.89,4.65,7.21,8.70,3.92,6.79,8.52,11.68,14.20,14.66,,,,,2422341.67,0.025470,40.27
6/13/2012 3:15 PM,29.18,28.65,27.52,84.52,83.57,81.54,-0.53,-1.66,14.59,58.26,23.87,42.17,12.07,0.010842,16.84,0.00,0.00,0.00,29.03,983.24,1.29,896.97,15.78,359.78,13.41,14.60,6.60,11.16,,,,1.16,1.43,2.70,2.59,3.20,6.05,1.36,2.16,5.35,7.10,8.70,10.99,,,,,2421991.22,0.025695,40.62
6/13/2012 3:30 PM,29.33,28.71,27.64,84.79,83.67,81.75,-0.62,-1.69,14.14,57.46,24.02,40.63,11.73,0.010531,16.37,0.00,0.00,0.00,29.03,983.25,1.00,699.47,12.39,21.82,16.87,8.41,21.10,17.51,,,,1.40,2.28,3.33,3.13,5.11,7.45,2.09,4.55,7.14,10.30,11.45,13.51,,,,,2421636.42,0.025918,40.97
6/13/2012 3:45 PM,29.15,28.61,27.74,84.47,83.50,81.93,-0.54,-1.41,14.55,58.19,24.16,42.12,12.04,0.010807,16.79,0.00,0.00,0.00,29.03,983.22,1.00,696.94,53.60,36.37,32.23,61.26,32.95,31.91,,,,1.49,1.90,2.81,3.33,4.26,6.28,2.45,3.76,5.98,9.85,9.85,13.05,,,,,2422060.36,0.025654,40.55
6/13/2012 4:00 PM,29.07,28.56,27.73,84.33,83.41,81.92,-0.51,-1.34,14.45,58.00,24.28,42.02,11.95,0.010730,16.67,0.00,0.00,0.00,29.03,983.21,0.83,580.60,87.94,83.70,68.71,92.68,84.64,69.97,,,,2.26,3.17,3.15,5.05,7.09,7.03,4.62,6.76,6.85,11.45,13.28,20.15,,,,,2422243.24,0.025535,40.36
6/13/2012 4:15 PM,29.66,28.98,28.05,85.39,84.17,82.50,-0.68,-1.61,14.28,57.70,24.39,40.23,11.81,0.010624,16.51,0.00,0.00,0.00,29.03,983.08,1.06,739.07,93.30,83.81,72.51,94.18,85.85,74.99,,,,2.34,2.82,3.13,5.22,6.30,7.00,4.91,5.96,6.75,12.59,12.82,12.37,,,,,2420854.88,0.026413,41.75
6/13/2012 4:30 PM,29.70,29.04,28.09,85.46,84.27,82.56,-0.67,-1.61,13.70,56.66,24.46,38.65,11.39,0.010239,15.92,0.00,0.00,0.00,29.02,982.90,1.06,737.82,85.88,75.63,65.08,92.08,79.06,66.51,,,,2.78,3.29,3.84,6.21,7.36,8.59,5.78,6.69,8.15,16.95,13.51,16.49,,,,,2420752.69,0.026486,41.85
6/13/2012 4:45 PM,29.56,28.92,28.02,85.21,84.05,82.43,-0.64,-1.54,13.12,55.61,24.53,37.51,10.97,0.009853,15.33,0.00,0.00,0.00,29.02,982.90,1.03,716.01,61.55,47.00,47.22,67.07,45.92,45.57,,,,1.91,3.40,4.39,4.27,7.61,9.82,3.48,7.15,9.66,11.68,16.49,15.57,,,,,2421092.52,0.026266,41.51
6/13/2012 5:00 PM,29.72,29.14,28.20,85.49,84.46,82.76,-0.57,-1.52,13.01,55.42,24.58,36.92,10.90,0.009789,15.23,0.00,0.00,0.00,29.02,982.92,0.96,670.88,63.15,55.27,45.97,65.45,57.96,45.98,,,,1.95,2.98,4.10,4.36,6.67,9.17,3.58,6.00,8.60,12.14,15.11,15.57,,,,,2420712.82,0.026510,41.89
6/13/2012 5:15 PM,29.64,29.04,28.17,85.35,84.28,82.70,-0.59,-1.47,12.45,54.41,24.62,35.75,10.51,0.009432,14.68,0.00,0.00,0.00,29.03,982.97,0.87,606.50,78.84,55.73,46.02,79.86,56.00,43.73,,,,2.40,3.20,4.32,5.37,7.17,9.66,4.80,6.64,9.45,15.80,16.03,18.32,,,,,2420905.45,0.026384,41.70
6/13/2012 5:30 PM,29.33,28.86,27.98,84.80,83.95,82.37,-0.47,-1.35,12.02,53.63,24.65,35.36,10.23,0.009165,14.27,0.00,0.00,0.00,29.03,983.06,0.82,573.80,34.22,29.42,24.08,30.00,29.35,23.99,,,,1.63,3.59,6.22,3.64,8.02,13.90,2.59,7.50,13.69,12.82,15.57,18.32,,,,,2421628.44,0.025922,40.97
6/13/2012 5:45 PM,29.38,28.89,28.07,84.89,84.00,82.53,-0.49,-1.31,11.38,52.49,24.67,33.82,9.81,0.008793,13.70,0.00,0.00,0.00,29.03,983.10,0.55,385.13,32.33,31.93,29.74,31.33,30.24,28.97,,,,1.32,2.99,5.15,2.95,6.69,11.53,2.27,6.20,11.33,10.53,14.88,17.17,,,,,2421511.16,0.025995,41.09
6/13/2012 6:00 PM,29.31,28.88,28.09,84.75,83.98,82.55,-0.43,-1.22,11.07,51.92,24.69,33.27,9.62,0.008613,13.43,0.00,0.00,0.00,29.03,983.03,0.68,471.73,58.07,38.38,32.60,53.01,35.13,31.47,,,,1.11,2.44,4.73,2.49,5.45,10.57,1.80,5.11,10.41,7.10,14.88,16.26,,,,,2421689.67,0.025885,40.91
6/13/2012 6:15 PM,29.04,28.71,27.95,84.28,83.67,82.31,-0.34,-1.09,11.25,52.24,24.70,34.17,9.74,0.008711,13.58,0.00,0.00,0.00,29.03,983.04,0.62,429.61,45.99,35.81,34.85,41.88,35.93,34.85,,,,1.34,2.92,4.67,2.99,6.52,10.44,2.44,6.29,10.34,10.30,14.88,14.43,,,,,2422317.92,0.025490,40.29
6/13/2012 6:30 PM,29.00,28.67,27.86,84.20,83.60,82.16,-0.34,-1.14,11.97,53.55,24.71,35.93,10.20,0.009135,14.23,0.00,0.00,0.00,29.03,983.07,0.49,343.25,57.94,46.07,43.38,58.80,45.69,42.74,,,,1.14,2.46,4.57,2.56,5.51,10.21,2.12,5.20,10.13,8.24,13.74,16.03,,,,,2422414.45,0.025430,40.19
6/13/2012 6:45 PM,28.68,28.37,27.73,83.63,83.07,81.91,-0.31,-0.95,12.14,53.84,24.70,36.96,10.32,0.009227,14.37,0.00,0.00,0.00,29.03,983.07,0.47,325.08,55.28,38.58,31.47,39.26,35.89,31.24,,,,0.90,2.68,4.76,2.02,5.98,10.64,1.49,5.74,10.52,8.24,12.14,14.88,,,,,2423175.12,0.024962,39.45
6/13/2012 7:00 PM,28.30,28.16,27.63,82.95,82.68,81.74,-0.15,-0.67,12.26,54.06,24.69,38.08,10.41,0.009296,14.48,0.00,0.00,0.00,29.03,983.18,0.40,276.52,16.51,32.89,30.84,20.94,32.01,31.23,,,,0.85,2.42,4.37,1.91,5.41,9.77,1.47,5.19,9.68,8.24,11.45,25.42,,,,,2424072.29,0.024419,38.60
6/13/2012 7:15 PM,27.82,28.01,27.64,82.07,82.42,81.75,0.19,-0.18,11.60,52.89,24.68,37.50,9.99,0.008901,13.87,0.00,0.00,0.00,29.03,983.19,0.31,216.94,16.21,26.66,24.00,16.71,26.41,23.91,,,,0.90,2.62,4.73,2.01,5.87,10.58,1.68,5.69,10.54,7.79,11.22,13.28,,,,,2425222.04,0.023738,37.52
6/13/2012 7:30 PM,27.42,27.70,27.52,81.35,81.87,81.54,0.29,0.11,11.64,52.96,24.66,38.48,10.02,0.008920,13.90,0.00,0.00,0.00,29.03,983.15,0.10,67.80,46.57,28.43,28.53,34.40,28.24,28.43,,,,0.34,2.21,5.07,0.76,4.95,11.33,0.59,4.81,11.29,4.12,9.62,14.66,,,,,2426176.24,0.023187,36.65
6/13/2012 7:45 PM,26.82,27.38,27.45,80.27,81.29,81.42,0.56,0.63,11.72,53.10,24.64,40.03,10.08,0.008958,13.96,0.00,0.00,0.00,29.03,983.17,0.11,74.69,24.00,29.25,25.59,17.94,28.64,25.64,,,,0.24,2.29,5.64,0.53,5.12,12.61,0.42,4.92,12.58,2.29,10.53,15.11,,,,,2427595.61,0.022389,35.39
6/13/2012 8:00 PM,26.20,27.12,27.37,79.16,80.82,81.26,0.92,1.17,11.82,53.27,24.62,41.74,10.16,0.009006,14.03,0.00,0.00,0.00,29.03,983.20,0.06,40.66,6.66,24.73,25.14,6.99,24.54,25.17,,,,0.43,2.47,6.04,0.97,5.53,13.50,0.85,5.43,13.48,3.43,9.39,28.39,,,,,2429063.78,0.021586,34.12
6/13/2012 8:15 PM,25.74,26.76,27.17,78.34,80.17,80.90,1.02,1.42,13.14,55.66,24.58,46.76,11.08,0.009822,15.28,0.00,0.00,0.00,29.03,983.18,0.03,21.16,14.95,22.36,25.45,15.34,22.22,25.45,,,,0.40,2.46,6.17,0.91,5.50,13.81,0.84,5.39,13.79,2.98,9.16,15.57,,,,,2430147.75,0.021009,33.21
6/13/2012 8:30 PM,25.54,26.31,26.85,77.97,79.35,80.33,0.77,1.31,13.74,56.73,24.54,49.18,11.51,0.010205,15.87,0.00,0.00,0.00,29.03,983.12,0.01,9.38,25.14,22.32,25.81,22.47,22.54,25.82,,,,0.16,1.97,5.93,0.36,4.42,13.27,0.35,4.32,13.25,1.60,7.56,16.95,,,,,2430638.08,0.020754,32.80
6/13/2012 8:45 PM,25.03,25.92,26.49,77.05,78.66,79.68,0.89,1.46,13.81,56.86,24.49,50.91,11.58,0.010250,15.94,0.00,0.00,0.00,29.03,983.06,0.00,2.77,29.58,25.34,25.66,1.39,25.05,25.72,,,,0.13,1.84,5.97,0.28,4.12,13.35,0.25,4.01,13.30,3.21,8.24,16.49,,,,,2431843.32,0.020138,31.83
6/13/2012 9:00 PM,23.86,25.42,26.12,74.95,77.76,79.01,1.56,2.26,13.85,56.92,24.42,54.68,11.64,0.010261,15.95,0.00,0.00,0.00,29.03,983.05,0.00,-0.20,16.24,21.99,25.77,352.26,20.09,25.68,,,,0.04,1.54,5.49,0.10,3.45,12.27,0.09,3.37,12.22,1.60,10.30,27.48,,,,,2434616.20,0.018780,29.68
6/13/2012 9:15 PM,23.42,24.96,26.00,74.16,76.93,78.80,1.54,2.58,14.33,57.79,24.35,57.88,12.02,0.010582,16.45,0.00,0.00,0.00,29.03,983.11,0.00,-1.12,18.84,25.82,27.45,1.44,25.41,27.41,,,,0.01,1.35,5.71,0.02,3.02,12.77,0.02,2.96,12.74,0.69,6.64,15.80,,,,,2435661.53,0.018283,28.90
6/13/2012 9:30 PM,22.64,24.71,25.77,72.75,76.48,78.38,2.07,3.13,14.15,57.46,24.27,59.95,11.90,0.010451,16.25,0.00,0.00,0.00,29.03,983.17,0.00,-1.21,347.48,30.03,25.26,299.93,29.29,25.35,,,,0.06,1.22,5.64,0.13,2.72,12.62,0.13,2.66,12.57,1.14,5.72,16.72,,,,,2437520.47,0.017436,27.56
6/13/2012 9:45 PM,22.31,24.24,25.42,72.17,75.63,77.75,1.93,3.10,14.17,57.51,24.18,61.22,11.93,0.010464,16.27,0.00,0.00,0.00,29.03,983.27,0.00,-1.16,64.49,42.28,23.36,0.00,38.16,23.42,,,,0.00,0.89,5.11,0.00,1.99,11.43,0.00,1.81,11.39,0.00,4.12,14.88,,,,,2438289.55,0.017094,27.02
6/13/2012 10:00 PM,22.32,23.86,24.91,72.17,74.94,76.83,1.54,2.59,14.55,58.19,24.09,62.77,12.23,0.010729,16.68,0.00,0.00,0.00,29.04,983.42,0.00,-1.14,56.19,75.58,26.57,33.74,77.84,26.46,,,,0.32,0.93,3.86,0.72,2.09,8.63,0.69,2.02,8.60,1.83,4.58,23.59,,,,,2438287.28,0.017092,27.02
6/13/2012 10:15 PM,22.05,23.64,24.64,71.69,74.55,76.35,1.59,2.59,13.74,56.73,23.99,60.49,11.62,0.010172,15.83,0.00,0.00,0.00,29.04,983.53,0.00,-1.16,22.60,56.19,25.10,16.52,55.69,25.03,,,,0.50,1.09,3.56,1.11,2.43,7.96,1.01,2.43,7.94,2.06,3.89,11.91,,,,,2438917.99,0.016819,26.60
6/13/2012 10:30 PM,21.25,22.99,24.36,70.26,73.39,75.85,1.74,3.11,13.52,56.33,23.90,62.55,11.47,0.010016,15.59,0.00,0.00,0.00,29.05,983.69,0.00,-1.36,22.13,65.57,23.41,10.22,66.14,23.59,,,,0.15,0.47,3.16,0.33,1.06,7.08,0.32,1.04,7.04,1.60,2.06,9.85,,,,,2440808.44,0.016012,25.32
6/13/2012 10:45 PM,21.30,22.55,24.13,70.34,72.59,75.44,1.25,2.83,13.94,57.10,23.80,64.13,11.79,0.010299,16.02,0.00,0.00,0.00,29.05,983.78,0.00,-1.26,11.22,63.55,25.95,16.92,60.40,26.08,,,,0.38,0.77,2.73,0.85,1.72,6.10,0.81,1.67,6.07,2.29,3.66,8.01,,,,,2440693.65,0.016060,25.40
6/13/2012 11:00 PM,21.07,22.15,24.00,69.93,71.88,75.20,1.08,2.93,13.90,57.01,23.70,64.83,11.76,0.010265,15.97,0.00,0.00,0.00,29.05,983.70,0.00,-1.53,61.72,56.04,40.68,60.52,54.96,40.80,,,,0.36,1.10,3.68,0.80,2.47,8.22,0.79,2.46,8.19,2.06,6.41,13.74,,,,,2441242.08,0.015835,25.04
6/13/2012 11:15 PM,20.66,21.55,23.68,69.18,70.78,74.62,0.89,3.02,14.10,57.38,23.61,67.38,11.93,0.010400,16.18,0.00,0.00,0.00,29.05,983.79,0.00,-1.28,51.78,52.07,47.60,59.35,51.48,47.45,,,,0.24,0.45,3.70,0.54,1.01,8.27,0.49,1.01,8.27,1.37,2.29,10.30,,,,,2442227.91,0.015434,24.41
6/13/2012 11:30 PM,20.03,21.48,23.55,68.06,70.66,74.39,1.44,3.51,13.91,57.03,23.51,69.12,11.80,0.010264,15.97,0.00,0.00,0.00,29.05,983.85,0.00,-0.95,31.30,55.45,40.52,37.22,55.00,40.34,,,,0.32,0.70,4.12,0.72,1.57,9.21,0.62,1.54,9.19,1.60,3.21,11.91,,,,,2443702.08,0.014850,23.49
6/13/2012 11:45 PM,20.20,20.96,23.47,68.35,69.73,74.25,0.76,3.28,14.98,58.96,23.42,73.38,12.64,0.011008,17.11,0.00,0.00,0.00,29.05,983.79,0.00,-1.31,69.32,63.75,36.97,68.38,63.28,36.79,,,,0.45,1.06,5.03,1.01,2.36,11.24,0.97,2.32,11.21,2.06,5.04,16.26,,,,,2443319.19,0.015000,23.73
6/14/2012,19.99,20.71,23.32,67.99,69.28,73.98,0.72,3.33,15.00,58.99,23.32,74.38,12.66,0.011019,17.12,0.00,0.00,0.00,29.05,983.80,0.00,-1.19,74.74,72.75,38.62,77.41,68.30,38.60,,,,0.48,1.35,4.85,1.08,3.02,10.84,1.03,2.89,10.81,2.98,5.95,22.21,,,,,2443802.77,0.014812,23.43
6/14/2012 12:15 AM,20.12,21.27,23.12,68.21,70.29,73.61,1.15,3.00,14.81,58.66,23.23,72.93,12.50,0.010884,16.92,0.00,0.00,0.00,29.05,983.95,0.00,-1.26,97.78,48.30,38.85,96.45,47.96,38.84,,,,0.16,1.64,4.80,0.36,3.67,10.74,0.34,3.64,10.72,1.83,5.50,13.05,,,,,2443501.98,0.014927,23.61
6/14/2012 12:30 AM,20.06,21.01,23.03,68.11,69.83,73.46,0.95,2.97,14.64,58.35,23.14,72.35,12.37,0.010761,16.73,0.00,0.00,0.00,29.06,984.01,0.00,-1.80,90.39,55.18,37.42,89.67,53.33,37.40,,,,0.37,1.03,4.88,0.83,2.29,10.91,0.81,2.27,10.88,1.60,5.27,13.51,,,,,2443635.71,0.014874,23.53
6/14/2012 12:45 AM,19.86,20.83,22.67,67.75,69.49,72.81,0.96,2.81,14.93,58.87,23.06,74.65,12.60,0.010965,17.04,0.00,0.00,0.00,29.05,983.94,0.00,-1.02,93.49,55.10,39.94,95.14,54.25,39.80,,,,0.30,0.95,4.62,0.67,2.13,10.33,0.66,2.10,10.29,1.60,3.66,14.66,,,,,2444112.13,0.014690,23.24
6/14/2012 1:00 AM,19.61,20.59,22.64,67.29,69.06,72.76,0.98,3.04,15.08,59.15,22.98,76.61,12.74,0.011077,17.21,0.00,0.00,0.00,29.05,983.85,0.00,-1.66,110.67,74.27,33.82,95.19,74.31,33.77,,,,0.09,0.78,4.64,0.21,1.74,10.38,0.21,1.68,10.32,1.14,4.58,20.15,,,,,2444720.98,0.014459,22.87
6/14/2012 1:15 AM,19.89,20.55,22.55,67.81,68.99,72.60,0.66,2.66,15.26,59.48,22.90,76.15,12.88,0.011209,17.42,0.00,0.00,0.00,29.05,983.85,0.00,-1.50,89.92,76.93,33.72,76.90,77.46,33.65,,,,0.23,1.05,3.94,0.51,2.34,8.81,0.46,2.29,8.74,2.29,4.35,12.59,,,,,2444037.08,0.014721,23.29
6/14/2012 1:30 AM,20.21,20.73,22.51,68.37,69.32,72.52,0.53,2.31,15.07,59.13,22.82,73.78,12.71,0.011072,17.21,0.00,0.00,0.00,29.05,983.85,0.00,-1.38,49.66,65.46,33.51,50.19,65.85,33.55,,,,0.32,1.13,4.00,0.72,2.52,8.94,0.67,2.46,8.90,2.52,4.81,12.82,,,,,2443296.88,0.015008,23.74
6/14/2012 1:45 AM,19.66,20.61,22.39,67.38,69.09,72.30,0.95,2.73,14.48,58.07,22.75,73.43,12.26,0.010652,16.56,0.00,0.00,0.00,29.05,983.83,0.00,-1.92,33.20,75.62,35.95,32.42,75.52,35.94,,,,0.36,1.09,3.94,0.81,2.45,8.82,0.75,2.39,8.76,2.29,5.27,13.05,,,,,2444596.69,0.014509,22.95
6/14/2012 2:00 AM,19.81,20.62,22.21,67.66,69.12,71.97,0.81,2.39,14.87,58.76,22.67,74.57,12.56,0.010924,16.98,0.00,0.00,0.00,29.05,983.88,0.00,-1.49,27.13,57.12,41.98,24.57,55.47,41.81,,,,0.60,1.26,4.34,1.35,2.82,9.72,1.28,2.78,9.69,2.75,5.95,16.49,,,,,2444228.47,0.014650,23.17
6/14/2012 2:15 AM,19.31,20.17,21.93,66.76,68.31,71.47,0.86,2.62,14.47,58.05,22.60,74.99,12.26,0.010644,16.55,0.00,0.00,0.00,29.05,983.93,0.00,-1.78,68.22,57.96,39.34,64.30,56.09,39.25,,,,0.31,1.12,4.46,0.68,2.51,9.97,0.64,2.47,9.95,2.52,5.04,13.74,,,,,2445419.22,0.014203,22.47
6/14/2012 2:30 AM,19.41,20.07,21.80,66.95,68.13,71.24,0.66,2.39,14.99,58.99,22.52,77.06,12.68,0.011011,17.12,0.00,0.00,0.00,29.05,983.93,0.00,-1.15,83.95,65.47,36.82,78.69,64.28,36.86,,,,0.45,1.33,4.40,1.00,2.97,9.85,0.92,2.90,9.81,2.98,5.72,13.05,,,,,2445173.68,0.014290,22.60
6/14/2012 2:45 AM,19.02,19.68,21.73,66.24,67.42,71.11,0.66,2.71,14.88,58.78,22.45,78.36,12.60,0.010925,16.98,0.00,0.00,0.00,29.05,983.94,0.00,-1.49,79.91,77.54,38.99,82.30,78.80,38.98,,,,0.57,1.37,4.76,1.28,3.07,10.65,1.16,2.95,10.61,2.75,5.04,14.88,,,,,2446108.19,0.013942,22.05
6/14/2012 3:00 AM,19.00,19.79,21.59,66.20,67.63,70.85,0.79,2.58,14.95,58.91,22.39,78.82,12.65,0.010974,17.06,0.00,0.00,0.00,29.05,983.95,0.00,-1.81,109.27,67.26,37.66,98.89,67.92,37.67,,,,0.21,1.33,4.79,0.48,2.97,10.71,0.44,2.89,10.67,2.52,8.70,18.78,,,,,2446154.97,0.013924,22.03
6/14/2012 3:15 AM,18.88,19.63,21.50,65.98,67.33,70.71,0.75,2.62,14.99,58.98,22.32,79.62,12.69,0.011003,17.10,0.00,0.00,0.00,29.05,983.82,0.00,-2.26,85.58,76.71,39.16,84.66,76.78,39.18,,,,0.44,1.55,4.75,1.00,3.47,10.61,0.94,3.41,10.57,2.52,6.64,15.34,,,,,2446445.62,0.013819,21.86
6/14/2012 3:30 AM,18.98,19.72,21.36,66.16,67.49,70.45,0.74,2.39,14.93,58.88,22.26,78.87,12.64,0.010966,17.04,0.00,0.00,0.00,29.05,983.66,0.00,-2.34,67.22,70.45,43.52,67.00,71.22,43.44,,,,0.34,1.77,5.34,0.75,3.96,11.93,0.71,3.89,11.91,2.75,7.10,14.20,,,,,2446217.25,0.013905,21.99
6/14/2012 3:45 AM,19.16,19.82,21.00,66.48,67.68,69.80,0.67,1.85,15.00,58.99,22.19,78.33,12.69,0.011014,17.11,0.00,0.00,0.00,29.05,983.66,0.00,-1.19,55.26,65.32,51.07,49.32,65.24,50.26,,,,0.48,1.87,3.77,1.08,4.18,8.43,0.95,4.02,8.40,3.66,6.87,13.51,,,,,2445788.51,0.014066,22.25
6/14/2012 4:00 AM,19.64,19.98,20.72,67.36,67.97,69.29,0.34,1.07,14.69,58.44,22.13,74.48,12.42,0.010796,16.78,0.00,0.00,0.00,29.05,983.71,0.00,-1.68,60.35,55.74,56.76,58.05,55.18,56.56,,,,0.63,1.76,2.72,1.42,3.94,6.07,1.35,3.91,6.06,3.89,10.08,11.68,,,,,2444627.23,0.014497,22.93
6/14/2012 4:15 AM,19.37,19.85,20.56,66.86,67.74,69.00,0.49,1.19,14.53,58.16,22.07,75.00,12.31,0.010684,16.61,0.00,0.00,0.00,29.05,983.85,0.00,-1.33,52.85,57.50,56.93,50.83,54.76,56.56,,,,0.56,1.77,2.78,1.25,3.96,6.22,1.16,3.90,6.20,3.21,7.33,11.68,,,,,2445289.48,0.014245,22.53
6/14/2012 4:30 AM,19.13,19.63,20.36,66.44,67.33,68.65,0.49,1.23,14.62,58.31,22.01,76.50,12.38,0.010741,16.70,0.00,0.00,0.00,29.05,983.86,0.00,-1.06,72.68,50.51,50.77,67.46,49.64,50.50,,,,0.30,1.76,3.46,0.67,3.93,7.75,0.60,3.83,7.73,2.29,7.33,11.68,,,,,2445841.49,0.014041,22.21
6/14/2012 4:45 AM,18.90,19.50,20.14,66.02,67.09,68.26,0.59,1.24,14.87,58.77,21.96,78.93,12.59,0.010920,16.97,0.00,0.00,0.00,29.05,983.85,0.00,-1.83,91.08,73.73,50.22,92.42,74.88,50.02,,,,0.51,1.31,3.47,1.14,2.92,7.77,1.12,2.84,7.77,1.83,6.18,11.45,,,,,2446394.75,0.013838,21.89
6/14/2012 5:00 AM,18.98,19.30,20.13,66.17,66.74,68.24,0.31,1.15,15.09,59.15,21.91,79.61,12.76,0.011073,17.21,0.00,0.00,0.00,29.05,983.92,0.00,-0.42,46.59,61.03,50.28,44.53,60.35,49.97,,,,0.32,1.34,3.11,0.72,2.99,6.96,0.69,2.92,6.96,3.66,5.72,11.91,,,,,2446195.77,0.013909,22.00
6/14/2012 5:15 AM,18.99,19.25,20.08,66.18,66.64,68.15,0.26,1.10,14.90,58.81,21.86,78.62,12.61,0.010936,17.00,0.00,0.00,0.00,29.06,983.99,0.00,-2.35,61.48,60.22,51.44,58.53,59.50,51.25,,,,0.39,0.93,2.94,0.87,2.09,6.58,0.84,2.07,6.57,2.29,4.12,9.16,,,,,2446188.82,0.013910,22.01
6/14/2012 5:30 AM,18.89,19.08,19.93,66.00,66.35,67.88,0.20,1.04,14.87,58.76,21.81,78.96,12.59,0.010916,16.97,0.00,0.00,0.00,29.06,983.97,0.00,-1.01,51.59,56.91,50.08,49.71,55.87,49.93,,,,0.48,1.31,3.19,1.08,2.93,7.14,1.03,2.90,7.14,2.29,5.04,10.08,,,,,2446423.98,0.013824,21.87
6/14/2012 5:45 AM,18.73,18.99,19.89,65.72,66.19,67.80,0.26,1.16,14.88,58.78,21.76,79.78,12.60,0.010920,16.98,0.00,0.00,0.00,29.06,984.09,0.00,-1.99,45.90,64.21,51.48,40.24,64.18,51.15,,,,0.27,1.02,2.81,0.60,2.28,6.28,0.59,2.24,6.27,2.06,4.35,8.93,,,,,2446796.38,0.013688,21.66
6/14/2012 6:00 AM,18.59,18.79,19.78,65.46,65.83,67.61,0.21,1.19,14.88,58.78,21.71,80.50,12.61,0.010919,16.98,0.00,0.00,0.00,29.06,984.21,0.00,-0.01,37.66,45.06,57.21,37.06,44.99,56.93,,,,0.48,1.54,2.49,1.08,3.45,5.57,1.03,3.41,5.55,2.52,5.27,11.45,,,,,2447137.62,0.013563,21.46
6/14/2012 6:15 AM,18.58,18.81,19.47,65.45,65.85,67.04,0.22,0.88,14.75,58.55,21.67,79.86,12.51,0.010829,16.84,0.00,0.00,0.00,29.06,984.28,0.01,6.52,66.04,49.54,56.25,61.52,48.86,55.92,,,,0.43,1.37,2.37,0.95,3.05,5.30,0.88,3.01,5.28,2.75,5.04,8.70,,,,,2447147.52,0.013559,21.46
6/14/2012 6:30 AM,18.48,18.69,19.36,65.27,65.65,66.85,0.21,0.87,14.72,58.49,21.62,80.16,12.48,0.010800,16.80,0.00,0.00,0.00,29.07,984.48,0.03,19.51,73.39,41.74,58.25,60.20,42.15,58.13,,,,0.20,1.03,2.07,0.45,2.29,4.62,0.39,2.27,4.60,2.06,4.12,7.33,,,,,2447381.98,0.013473,21.32
6/14/2012 6:45 AM,18.48,18.73,19.25,65.26,65.71,66.65,0.25,0.77,14.88,58.78,21.58,81.06,12.61,0.010912,16.98,0.00,0.00,0.00,29.08,984.66,0.03,24.37,83.78,51.11,54.77,79.15,49.06,54.30,,,,0.31,0.96,2.26,0.70,2.14,5.05,0.65,2.10,5.02,1.60,4.58,8.70,,,,,2447401.34,0.013463,21.31
6/14/2012 7:00 AM,18.56,18.72,19.20,65.41,65.69,66.56,0.15,0.64,15.09,59.16,21.54,81.75,12.78,0.011062,17.21,0.00,0.00,0.00,29.08,984.89,0.07,48.10,73.06,52.29,56.87,73.22,51.62,56.39,,,,0.29,0.85,2.05,0.64,1.91,4.60,0.62,1.86,4.56,2.29,3.66,11.22,,,,,2447199.68,0.013532,21.43
6/14/2012 7:15 AM,18.64,18.74,19.16,65.55,65.73,66.49,0.10,0.53,15.06,59.11,21.50,81.21,12.76,0.011039,17.18,0.00,0.00,0.00,29.09,985.05,0.10,72.77,58.57,47.01,60.23,33.74,44.31,59.75,,,,0.19,0.72,2.02,0.42,1.61,4.52,0.31,1.55,4.47,1.83,2.98,9.85,,,,,2447020.68,0.013594,21.53
6/14/2012 7:30 AM,18.98,18.97,19.27,66.16,66.14,66.68,-0.01,0.29,15.05,59.08,21.48,79.45,12.73,0.011030,17.17,0.00,0.00,0.00,29.09,985.18,0.17,119.46,42.12,50.03,65.58,34.77,49.40,65.78,,,,0.44,0.91,2.07,0.99,2.03,4.63,0.94,2.02,4.58,2.52,3.66,8.93,,,,,2446215.20,0.013884,21.99
6/14/2012 7:45 AM,19.38,19.31,19.35,66.88,66.75,66.84,-0.07,-0.02,15.15,59.27,21.46,78.01,12.80,0.011103,17.28,0.00,0.00,0.00,29.10,985.42,0.23,157.65,33.82,43.82,63.62,31.80,43.14,64.28,,,,0.54,1.22,2.03,1.20,2.73,4.55,1.06,2.67,4.50,2.98,4.58,8.01,,,,,2445262.28,0.014233,22.55
6/14/2012 8:00 AM,19.71,19.60,19.31,67.48,67.27,66.76,-0.11,-0.40,15.22,59.40,21.44,76.79,12.85,0.011154,17.36,0.00,0.00,0.00,29.11,985.73,0.14,100.49,46.76,45.83,52.99,45.81,44.37,51.96,,,,0.48,1.55,2.21,1.06,3.46,4.95,0.90,3.34,4.92,3.66,7.33,8.24,,,,,2444472.34,0.014526,23.02
6/14/2012 8:15 AM,19.99,19.85,19.42,67.98,67.73,66.95,-0.14,-0.57,15.22,59.39,21.45,75.48,12.84,0.011153,17.37,0.00,0.00,0.00,29.11,985.85,0.18,124.89,63.23,60.65,56.19,70.47,60.45,55.65,,,,0.91,1.34,2.33,2.04,3.00,5.20,1.81,2.82,5.07,4.81,6.64,11.45,,,,,2443814.79,0.014776,23.42
6/14/2012 8:30 AM,20.41,20.17,19.65,68.74,68.30,67.38,-0.24,-0.76,15.28,59.50,21.45,73.84,12.87,0.011200,17.44,0.00,0.00,0.00,29.11,985.86,0.34,236.97,66.83,56.64,55.15,66.11,58.21,54.26,,,,0.99,1.56,2.53,2.21,3.49,5.67,1.93,3.30,5.59,5.72,7.56,9.85,,,,,2442806.37,0.015170,24.04
6/14/2012 8:45 AM,21.05,20.72,20.03,69.90,69.29,68.06,-0.34,-1.02,14.97,58.94,21.45,69.58,12.60,0.010980,17.10,0.00,0.00,0.00,29.11,985.91,0.38,268.31,63.03,58.79,56.26,62.49,58.67,56.17,,,,1.25,1.71,2.60,2.79,3.81,5.82,2.47,3.63,5.70,6.41,8.93,12.59,,,,,2441280.46,0.015782,25.02
6/14/2012 9:00 AM,21.53,21.10,20.41,70.75,69.99,68.73,-0.43,-1.12,14.79,58.62,21.46,66.84,12.44,0.010857,16.92,0.00,0.00,0.00,29.12,986.12,0.53,370.31,77.80,64.33,55.00,81.14,64.74,53.86,,,,1.87,2.34,2.68,4.19,5.23,6.00,3.87,5.02,5.90,10.30,10.53,13.97,,,,,2440155.25,0.016246,25.76
6/14/2012 9:15 AM,22.12,21.58,20.82,71.82,70.85,69.48,-0.54,-1.30,14.43,57.97,21.48,62.97,12.13,0.010607,16.54,0.00,0.00,0.00,29.12,986.20,0.68,470.85,84.55,76.28,53.75,85.53,80.63,52.48,,,,2.76,2.55,2.09,6.18,5.70,4.67,6.01,5.49,4.53,10.08,10.76,9.39,,,,,2438747.06,0.016843,26.71
6/14/2012 9:30 AM,22.48,21.96,21.16,72.47,71.53,70.09,-0.53,-1.32,14.72,58.50,21.49,62.80,12.35,0.010812,16.85,0.00,0.00,0.00,29.13,986.33,0.57,399.85,88.79,82.50,61.58,88.85,83.77,62.29,,,,2.47,2.63,2.32,5.53,5.89,5.19,5.39,5.77,5.04,9.62,9.39,9.39,,,,,2437886.44,0.017217,27.30
6/14/2012 9:45 AM,22.53,22.05,21.33,72.56,71.69,70.39,-0.49,-1.21,14.87,58.77,21.52,63.25,12.47,0.010920,17.02,0.00,0.00,0.00,29.13,986.44,0.50,345.92,81.42,73.95,68.00,83.42,75.32,69.35,,,,2.48,2.70,2.56,5.53,6.03,5.70,5.32,5.89,5.60,38.47,43.51,24.04,,,,,2437769.13,0.017267,27.38
6/14/2012 10:00 AM,22.99,22.39,21.53,73.38,72.31,70.75,-0.60,-1.46,15.20,59.36,21.54,62.87,12.72,0.011160,17.39,0.00,0.00,0.00,29.13,986.38,0.79,552.44,76.35,58.69,54.53,77.10,56.54,52.77,,,,1.32,1.79,2.32,2.95,4.00,5.19,2.51,3.59,4.94,8.24,9.39,12.14,,,,,2436685.50,0.017757,28.16
6/14/2012 10:15 AM,23.39,22.64,21.88,74.10,72.75,71.39,-0.75,-1.50,14.62,58.32,21.57,59.11,12.25,0.010750,16.76,0.00,0.00,0.00,29.13,986.44,0.92,638.90,101.32,87.20,70.93,102.60,89.68,73.28,,,,2.00,2.43,2.16,4.47,5.43,4.83,4.24,5.28,4.69,8.47,9.62,9.62,,,,,2435740.85,0.018186,28.84
6/14/2012 10:30 AM,23.61,23.16,22.37,74.50,73.69,72.27,-0.45,-1.24,14.81,58.66,21.61,59.09,12.39,0.010889,16.97,0.00,0.00,0.00,29.13,986.51,0.99,686.96,31.94,60.76,68.79,50.15,61.53,61.35,,,,0.93,1.15,1.08,2.09,2.57,2.42,1.17,2.07,2.17,5.27,6.41,8.01,,,,,2435211.96,0.018432,29.23
6/14/2012 10:45 AM,24.14,23.62,22.84,75.44,74.51,73.12,-0.52,-1.29,14.32,57.78,21.66,55.48,12.00,0.010556,16.46,0.00,0.00,0.00,29.13,986.54,1.14,797.58,81.28,61.69,52.13,90.43,74.58,51.09,,,,1.15,0.81,1.00,2.58,1.82,2.24,1.55,1.42,1.92,6.41,6.64,5.50,,,,,2433967.10,0.019024,30.17
6/14/2012 11:00 AM,24.42,23.89,23.08,75.96,75.00,73.54,-0.53,-1.34,14.74,58.54,21.73,56.06,12.31,0.010845,16.91,0.00,0.00,0.00,29.13,986.65,0.83,577.25,68.48,59.37,72.54,101.07,82.04,75.05,,,,0.84,0.72,0.59,1.88,1.61,1.31,0.80,1.11,1.17,5.04,4.81,5.27,,,,,2433292.50,0.019347,30.69
6/14/2012 11:15 AM,25.37,24.65,24.31,77.67,76.37,75.76,-0.72,-1.06,15.24,59.43,21.81,54.72,12.67,0.011208,17.46,0.00,0.00,0.00,29.13,986.57,1.09,760.95,168.12,149.00,124.63,167.18,156.05,121.20,,,,1.18,1.10,1.10,2.64,2.47,2.45,2.33,2.27,1.98,6.87,6.41,5.72,,,,,2431026.25,0.020484,32.49
6/14/2012 11:30 AM,25.55,24.93,24.50,77.99,76.88,76.10,-0.62,-1.05,15.58,60.04,21.90,55.36,12.95,0.011460,17.85,0.00,0.00,0.00,29.13,986.51,1.19,827.51,173.28,162.25,192.49,170.80,163.40,186.04,,,,1.23,0.87,0.65,2.76,1.94,1.46,2.39,1.69,0.99,6.18,5.95,5.04,,,,,2430605.25,0.020700,32.83
6/14/2012 11:45 AM,25.52,25.30,24.79,77.93,77.55,76.61,-0.21,-0.73,15.60,60.09,21.99,55.56,12.97,0.011480,17.88,0.00,0.00,0.00,29.13,986.47,1.24,862.50,237.25,244.28,208.95,239.13,246.48,219.91,,,,0.88,0.75,0.76,1.96,1.68,1.70,1.09,1.29,1.16,5.95,5.95,5.72,,,,,2430691.25,0.020660,32.77
6/14/2012 12:00 PM,25.92,25.36,25.03,78.65,77.65,77.05,-0.56,-0.89,15.99,60.79,22.09,55.65,13.28,0.011776,18.33,0.00,0.00,0.00,29.13,986.38,1.25,870.16,100.04,92.16,192.62,96.84,109.08,190.83,,,,1.03,0.77,0.74,2.31,1.71,1.66,1.24,0.90,1.04,6.18,5.50,5.72,,,,,2429735.25,0.021159,33.56
6/14/2012 12:15 PM,26.72,26.12,25.63,80.09,79.02,78.14,-0.60,-1.09,17.01,62.61,22.21,56.68,14.12,0.012575,19.54,0.00,0.00,0.00,29.12,986.31,1.32,922.88,134.97,138.34,158.89,131.95,138.83,158.34,,,,1.76,1.90,1.46,3.93,4.25,3.27,3.47,3.98,2.98,9.62,8.24,7.10,,,,,2427833.50,0.022187,35.18
6/14/2012 12:30 PM,26.60,26.24,25.84,79.87,79.24,78.51,-0.35,-0.76,17.27,63.09,22.33,58.05,14.36,0.012790,19.87,0.00,0.00,0.00,29.12,986.31,1.32,923.06,133.88,152.62,165.59,140.57,151.49,162.90,,,,1.47,1.55,1.59,3.30,3.47,3.56,2.27,2.91,3.16,7.79,10.53,7.79,,,,,2428124.25,0.022031,34.93
6/14/2012 12:45 PM,27.18,26.85,26.32,80.93,80.33,79.38,-0.33,-0.86,17.30,63.15,22.46,56.23,14.38,0.012829,19.93,0.00,0.00,0.00,29.12,986.22,1.19,830.78,224.81,213.45,201.79,233.08,228.80,206.16,,,,1.23,0.94,1.33,2.76,2.10,2.98,1.91,1.51,2.36,5.95,6.64,8.24,,,,,2426729.75,0.022807,36.16
6/14/2012 1:00 PM,27.15,26.95,26.00,80.87,80.50,78.79,-0.20,-1.15,17.45,63.40,22.60,56.86,14.50,0.012942,20.10,0.00,0.00,0.00,29.12,986.18,1.20,834.20,232.36,225.17,233.73,235.69,239.09,237.49,,,,1.38,1.56,2.18,3.09,3.49,4.87,1.90,3.06,4.61,12.14,8.70,13.05,,,,,2426812.50,0.022759,36.08
6/14/2012 1:15 PM,27.94,27.43,26.54,82.30,81.38,79.77,-0.51,-1.40,18.07,64.53,22.74,56.53,15.05,0.013478,20.91,0.00,0.00,0.00,29.12,986.05,1.41,985.51,214.32,233.42,228.97,205.42,231.29,226.09,,,,1.34,1.41,1.89,2.99,3.16,4.22,1.13,1.48,3.32,8.93,7.79,8.93,,,,,2424929.75,0.023846,37.80
6/14/2012 1:30 PM,28.11,27.58,26.92,82.61,81.65,80.45,-0.53,-1.20,18.10,64.58,22.88,56.08,15.07,0.013506,20.96,0.00,0.00,0.00,29.12,986.03,1.08,753.01,180.37,220.09,237.48,183.09,247.95,242.38,,,,1.12,1.48,1.42,2.51,3.31,3.18,0.61,1.77,2.41,7.10,9.39,9.16,,,,,2424520.00,0.024083,38.18
6/14/2012 1:45 PM,28.28,27.81,27.05,82.90,82.07,80.70,-0.46,-1.22,18.06,64.51,23.02,55.41,15.03,0.013478,20.91,0.00,0.00,0.00,29.11,985.96,1.54,1075.07,263.60,286.91,251.62,286.07,285.94,260.68,,,,1.73,1.85,1.82,3.88,4.14,4.07,1.09,1.53,2.29,9.39,8.24,8.47,,,,,2424135.50,0.024315,38.54
6/14/2012 2:00 PM,27.94,27.65,26.77,82.28,81.77,80.18,-0.29,-1.17,17.70,63.87,23.17,55.24,14.71,0.013168,20.44,0.00,0.00,0.00,29.11,985.87,0.88,614.84,288.96,298.26,295.94,287.16,295.48,294.65,,,,1.09,1.22,1.51,2.44,2.73,3.38,1.55,2.17,3.12,8.01,8.24,8.93,,,,,2424945.00,0.023836,37.78
6/14/2012 2:15 PM,28.45,27.89,27.00,83.21,82.21,80.60,-0.56,-1.45,18.18,64.72,23.31,55.28,15.13,0.013585,21.07,0.00,0.00,0.00,29.11,985.70,1.31,915.70,218.11,249.91,279.24,249.55,257.61,290.09,,,,1.18,0.96,1.26,2.63,2.15,2.82,0.47,0.73,2.23,8.47,5.95,6.64,,,,,2423720.25,0.024575,38.94
6/14/2012 2:30 PM,28.97,28.74,27.69,84.14,83.74,81.85,-0.23,-1.28,18.12,64.62,23.46,53.47,15.07,0.013549,21.01,0.00,0.00,0.00,29.10,985.38,1.08,751.42,250.63,270.19,257.92,246.40,266.81,257.37,,,,1.97,2.07,2.30,4.42,4.64,5.15,3.15,4.27,4.75,10.30,10.53,10.30,,,,,2422494.25,0.025332,40.13
6/14/2012 2:45 PM,28.87,28.49,27.52,83.97,83.29,81.53,-0.38,-1.35,18.23,64.81,23.59,54.13,15.16,0.013632,21.13,0.00,0.00,0.00,29.09,985.29,1.17,813.29,196.75,208.32,214.94,197.25,213.17,217.95,,,,1.64,1.76,2.24,3.66,3.95,5.02,3.18,3.43,4.53,9.62,8.24,9.62,,,,,2422721.25,0.025186,39.90
6/14/2012 3:00 PM,29.14,28.84,27.89,84.45,83.91,82.20,-0.30,-1.25,17.84,64.11,23.74,52.03,14.79,0.013310,20.64,0.00,0.00,0.00,29.09,985.11,1.28,894.67,291.01,287.51,292.17,293.76,295.85,290.96,,,,1.65,2.01,2.10,3.69,4.50,4.69,2.66,3.27,3.42,11.22,12.14,13.97,,,,,2422089.75,0.025581,40.51
6/14/2012 3:15 PM,29.09,28.76,27.96,84.37,83.77,82.32,-0.34,-1.14,17.27,63.08,23.88,50.29,14.28,0.012839,19.92,0.00,0.00,0.00,29.08,984.85,0.91,632.04,292.85,299.91,271.76,280.99,288.92,272.41,,,,1.36,1.76,2.24,3.05,3.94,5.00,2.34,3.39,4.47,6.87,9.62,9.39,,,,,2422194.00,0.025525,40.41
6/14/2012 3:30 PM,29.68,29.34,28.15,85.42,84.81,82.66,-0.34,-1.53,17.55,63.59,24.02,49.55,14.51,0.013078,20.28,0.00,0.00,0.00,29.08,984.66,1.30,905.92,249.65,278.39,292.83,246.23,266.62,291.34,,,,1.69,1.72,1.81,3.79,3.84,4.05,2.76,2.89,3.69,7.79,8.70,8.01,,,,,2420813.75,0.026399,41.79
6/14/2012 3:45 PM,29.63,29.07,28.07,85.33,84.33,82.52,-0.55,-1.56,16.88,62.39,24.16,47.62,13.92,0.012537,19.45,0.00,0.00,0.00,29.07,984.63,1.10,766.10,302.73,312.51,288.27,283.54,315.34,296.51,,,,1.58,1.74,2.08,3.53,3.88,4.65,1.69,2.79,4.06,10.30,9.39,9.85,,,,,2420934.00,0.026323,41.67
6/14/2012 4:00 PM,29.89,29.32,28.56,85.80,84.77,83.40,-0.57,-1.33,16.91,62.44,24.29,47.02,13.94,0.012564,19.50,0.00,0.00,0.00,29.07,984.61,1.20,836.29,272.96,285.99,270.86,288.92,298.85,279.44,,,,1.19,1.51,1.48,2.67,3.37,3.30,1.30,2.37,2.46,8.01,8.70,8.47,,,,,2420305.00,0.026729,42.31
6/14/2012 4:15 PM,29.85,29.39,28.51,85.73,84.90,83.32,-0.46,-1.34,15.91,60.64,24.41,44.22,13.10,0.011790,18.31,0.00,0.00,0.00,29.07,984.52,1.15,798.66,315.58,333.12,299.71,325.15,325.41,297.20,,,,1.40,1.27,1.68,3.12,2.84,3.75,1.91,2.17,3.38,6.64,7.10,8.24,,,,,2420402.00,0.026668,42.21
6/14/2012 4:30 PM,30.12,29.71,28.72,86.21,85.48,83.70,-0.41,-1.39,15.67,60.21,24.52,42.87,12.89,0.011612,18.04,0.00,0.00,0.00,29.07,984.40,1.07,747.17,316.03,316.57,300.90,313.64,317.48,305.07,,,,1.09,1.39,1.54,2.44,3.11,3.45,1.51,2.33,2.96,5.95,7.10,7.33,,,,,2419763.50,0.027086,42.87
6/14/2012 4:45 PM,30.05,29.67,28.61,86.09,85.40,83.50,-0.39,-1.44,14.72,58.49,24.62,40.52,12.15,0.010936,17.01,0.00,0.00,0.00,29.07,984.33,1.00,694.44,291.13,313.22,316.30,298.19,319.49,320.87,,,,1.01,1.26,1.61,2.26,2.81,3.59,1.59,2.30,3.12,6.87,7.33,8.47,,,,,2419920.00,0.026986,42.71
6/14/2012 5:00 PM,29.81,29.48,28.68,85.66,85.06,83.62,-0.33,-1.14,15.44,59.79,24.71,42.96,12.71,0.011436,17.77,0.00,0.00,0.00,29.07,984.39,0.90,626.06,353.23,350.60,346.51,348.76,353.11,350.82,,,,1.16,1.39,1.55,2.59,3.10,3.46,1.99,2.63,3.10,6.64,8.70,7.10,,,,,2420486.00,0.026616,42.12
6/14/2012 5:15 PM,29.88,29.48,28.64,85.79,85.07,83.55,-0.40,-1.24,15.15,59.26,24.78,41.99,12.47,0.011222,17.45,0.00,0.00,0.00,29.07,984.37,0.90,626.46,351.30,349.26,345.31,347.84,350.05,346.57,,,,1.30,1.49,1.63,2.90,3.33,3.64,2.58,3.00,3.45,6.41,6.41,8.01,,,,,2420321.50,0.026722,42.29
6/14/2012 5:30 PM,29.60,29.34,28.68,85.27,84.82,83.62,-0.25,-0.92,15.78,60.40,24.85,44.56,13.01,0.011701,18.17,0.00,0.00,0.00,29.07,984.37,0.50,351.22,348.87,359.33,359.23,344.17,357.13,359.81,,,,1.07,1.29,1.37,2.39,2.89,3.07,2.18,2.52,2.82,5.27,6.87,6.87,,,,,2421003.25,0.026286,41.60
6/14/2012 5:45 PM,30.22,29.80,28.96,86.39,85.64,84.12,-0.42,-1.26,15.65,60.16,24.89,42.64,12.88,0.011608,18.03,0.00,0.00,0.00,29.07,984.33,0.53,366.40,99.70,100.75,10.96,112.43,104.94,359.39,,,,0.46,0.39,0.54,1.04,0.88,1.20,0.90,0.67,0.88,4.35,3.43,3.21,,,,,2419524.50,0.027247,43.12
6/14/2012 6:00 PM,29.41,29.59,29.23,84.94,85.26,84.62,0.18,-0.18,15.64,60.16,24.93,44.71,12.91,0.011600,18.02,0.00,0.00,0.00,29.07,984.36,0.18,123.39,305.97,314.34,238.14,334.81,350.71,282.58,,,,0.57,0.50,0.51,1.28,1.13,1.15,0.95,0.89,0.43,4.12,5.95,5.04,,,,,2421442.75,0.026015,41.17
6/14/2012 6:15 PM,27.66,29.39,29.34,81.80,84.91,84.81,1.73,1.67,17.09,62.77,24.96,53.97,14.17,0.012679,19.66,0.00,0.00,0.00,29.07,984.35,0.20,139.89,308.73,217.06,191.19,307.93,205.20,199.50,,,,0.51,0.10,0.12,1.14,0.23,0.26,1.12,0.23,0.24,2.06,1.83,1.60,,,,,2425590.00,0.023496,37.18
6/14/2012 6:30 PM,26.78,28.72,29.17,80.21,83.69,84.51,1.93,2.39,18.25,64.84,24.97,61.18,15.26,0.013642,21.13,0.00,0.00,0.00,29.07,984.41,0.14,100.66,281.75,258.17,252.42,278.39,257.05,258.30,,,,0.66,0.79,0.47,1.48,1.76,1.06,1.40,1.72,0.90,2.29,3.43,2.29,,,,,2427678.25,0.022314,35.32
6/14/2012 6:45 PM,26.26,27.58,28.98,79.26,81.65,84.17,1.32,2.73,19.13,66.43,24.96,66.61,16.13,0.014410,22.29,0.00,0.00,0.00,29.06,984.20,0.12,86.96,290.04,251.12,239.68,294.68,251.27,229.72,,,,0.57,1.04,0.81,1.27,2.34,1.81,1.18,2.29,1.68,2.29,3.21,3.89,,,,,2428928.00,0.021635,34.23
6/14/2012 7:00 PM,26.12,26.91,28.77,79.01,80.43,83.79,0.79,2.65,18.97,66.15,24.95,66.51,15.98,0.014269,22.07,0.00,0.00,0.00,29.06,984.23,0.12,81.28,332.79,218.93,211.25,299.74,227.06,211.96,,,,0.43,0.68,1.37,0.96,1.53,3.07,0.77,1.41,2.82,2.06,4.58,5.72,,,,,2429265.25,0.021454,33.95
6/14/2012 7:15 PM,26.41,26.57,27.34,79.55,79.82,81.21,0.15,0.92,19.13,66.44,24.92,66.03,16.13,0.014414,22.30,0.00,0.00,0.00,29.07,984.47,0.10,71.58,4.22,100.98,103.69,1.27,89.10,102.18,,,,0.57,0.06,1.27,1.28,0.14,2.83,1.21,0.13,2.68,2.29,1.37,4.35,,,,,2428556.75,0.021830,34.55
6/14/2012 7:30 PM,25.92,26.70,27.45,78.65,80.07,81.41,0.79,1.53,19.38,66.89,24.90,69.05,16.40,0.014635,22.64,0.00,0.00,0.00,29.08,984.75,0.12,81.95,326.35,101.84,135.56,326.39,113.06,137.14,,,,0.48,0.11,1.86,1.08,0.24,4.16,0.93,0.23,4.06,2.06,1.83,5.95,,,,,2429733.75,0.021194,33.56
6/14/2012 7:45 PM,25.96,26.89,27.72,78.73,80.40,81.90,0.93,1.76,19.76,67.57,24.86,70.52,16.78,0.014985,23.17,0.00,0.00,0.00,29.08,984.83,0.10,71.70,326.32,347.03,148.51,330.66,50.88,150.72,,,,0.59,0.13,1.75,1.32,0.28,3.91,0.96,0.28,3.81,2.98,1.60,5.27,,,,,2429631.00,0.021248,33.64
6/14/2012 8:00 PM,26.20,26.72,27.35,79.16,80.10,81.22,0.52,1.14,20.15,68.27,24.83,71.27,17.17,0.015357,23.73,0.00,0.00,0.00,29.08,984.74,0.07,50.57,354.05,70.22,121.87,14.11,78.06,119.09,,,,0.51,0.39,1.76,1.15,0.88,3.93,0.86,0.78,3.67,5.04,3.66,7.33,,,,,2429059.75,0.021555,34.13
6/14/2012 8:15 PM,26.44,26.55,26.09,79.60,79.79,78.97,0.11,-0.35,20.14,68.24,24.79,70.26,17.16,0.015352,23.72,0.00,0.00,0.00,29.08,984.74,0.03,18.95,140.26,127.47,129.83,133.65,126.94,128.37,,,,1.34,2.10,3.53,2.99,4.69,7.89,2.13,3.79,6.76,8.24,9.16,13.51,,,,,2428484.75,0.021867,34.62
6/14/2012 8:30 PM,26.33,26.16,25.54,79.40,79.08,77.97,-0.18,-0.80,19.19,66.55,24.76,66.60,16.19,0.014462,22.38,0.00,0.00,0.00,29.08,984.88,0.01,4.38,173.85,194.59,176.57,179.91,190.90,172.89,,,,0.89,1.16,2.77,1.98,2.60,6.18,1.25,2.02,5.57,7.56,7.10,15.11,,,,,2428749.75,0.021716,34.39
6/14/2012 8:45 PM,23.72,24.34,24.57,74.70,75.81,76.22,0.62,0.85,20.60,69.08,24.72,85.34,17.79,0.015778,24.37,1.35,0.05,0.00,29.09,985.07,0.00,0.02,296.32,287.86,244.38,293.64,288.41,261.17,,,,1.57,2.87,2.54,3.50,6.41,5.69,3.30,6.17,4.75,10.08,13.05,17.40,,,,,2434952.00,0.018616,29.48
6/14/2012 9:00 PM,21.45,21.43,21.54,70.60,70.58,70.77,-0.01,0.09,20.67,69.20,24.68,97.77,17.99,0.015826,24.46,5.40,0.21,0.05,29.11,985.81,0.00,-1.20,296.96,306.00,303.12,295.63,305.75,304.59,,,,3.12,5.00,8.22,6.98,11.18,18.39,6.31,10.65,18.13,20.15,29.08,32.75,,,,,2440351.75,0.016189,25.66
6/14/2012 9:15 PM,18.62,18.60,19.16,65.51,65.48,66.49,-0.02,0.54,17.93,64.27,24.64,97.80,15.30,0.013270,20.60,9.99,0.39,0.27,29.12,986.22,0.00,-1.54,335.84,333.05,313.68,319.39,321.31,308.92,,,,3.19,4.65,8.91,7.13,10.41,19.93,5.17,8.70,19.05,22.21,24.96,31.14,,,,,2447062.00,0.013568,21.51
6/14/2012 9:30 PM,19.22,19.40,19.70,66.60,66.92,67.46,0.18,0.48,18.55,65.39,24.51,98.04,15.89,0.013814,21.44,7.20,0.28,0.66,29.14,986.78,0.00,-1.41,54.47,31.41,4.77,52.32,23.36,6.01,,,,2.08,3.34,6.35,4.66,7.46,14.19,2.81,6.10,13.07,13.74,19.01,26.79,,,,,2445633.00,0.014089,22.35
6/14/2012 9:45 PM,18.72,19.78,21.38,65.70,67.60,70.49,1.06,2.66,18.07,64.53,24.08,98.10,15.43,0.013389,20.79,7.38,0.29,0.94,29.13,986.47,0.00,-1.41,285.95,359.73,34.48,307.79,21.84,37.06,,,,1.31,2.32,2.20,2.92,5.20,4.91,0.55,4.13,4.39,15.11,20.61,24.27,,,,,2446819.88,0.013648,21.64
6/14/2012 10:00 PM,18.56,19.34,22.47,65.40,66.81,72.45,0.79,3.91,17.92,64.26,23.65,98.17,15.29,0.013263,20.59,2.79,0.11,1.23,29.12,986.14,0.00,-1.20,255.39,294.85,318.42,271.98,312.77,318.53,,,,1.16,1.56,2.31,2.59,3.48,5.17,1.78,3.31,5.09,7.10,10.53,12.37,,,,,2447212.35,0.013511,21.42
6/14/2012 10:15 PM,18.38,18.60,22.26,65.08,65.48,72.06,0.22,3.88,17.76,63.96,23.34,98.22,15.14,0.013126,20.37,0.99,0.04,1.34,29.11,985.90,0.00,-1.04,285.89,309.64,291.42,285.05,177.01,312.35,,,,1.18,1.05,1.80,2.63,2.34,4.04,0.51,0.05,1.34,5.04,5.04,8.47,,,,,2447635.86,0.013363,21.18
6/14/2012 10:30 PM,18.33,18.49,21.55,64.99,65.28,70.79,0.16,3.22,17.72,63.89,23.13,98.28,15.11,0.013092,20.32,0.18,0.01,1.38,29.11,985.85,0.00,-1.35,261.23,248.76,242.08,264.19,254.32,264.71,,,,1.24,1.36,0.90,2.76,3.05,2.01,2.05,2.57,1.56,5.50,6.64,4.12,,,,,2447755.38,0.013321,21.11
6/14/2012 10:45 PM,18.22,18.29,21.36,64.80,64.93,70.45,0.07,3.14,17.62,63.71,22.98,98.31,15.02,0.013008,20.20,0.09,0.00,1.39,29.11,985.94,0.00,-1.28,303.21,319.35,309.62,287.30,291.46,309.99,,,,1.18,2.09,1.99,2.65,4.67,4.44,1.37,2.21,2.93,6.18,8.70,8.93,,,,,2448006.96,0.013232,20.97
6/14/2012 11:00 PM,18.33,18.43,19.04,64.99,65.18,66.28,0.10,0.71,17.73,63.91,22.91,98.34,15.12,0.013098,20.34,0.00,0.00,1.39,29.12,986.14,0.00,-1.25,26.73,11.92,9.96,47.43,10.17,16.01,,,,0.91,1.53,1.67,2.03,3.43,3.73,1.23,2.59,3.17,4.81,7.56,7.10,,,,,2447753.23,0.013319,21.12
6/14/2012 11:15 PM,18.32,18.67,20.38,64.97,65.61,68.69,0.36,2.06,17.72,63.90,22.88,98.36,15.11,0.013092,20.33,0.00,0.00,1.39,29.12,986.03,0.00,-1.07,344.20,39.12,31.62,347.62,37.19,31.79,,,,0.73,0.41,1.59,1.64,0.93,3.56,1.54,0.90,3.50,3.21,2.98,4.81,,,,,2447780.96,0.013310,21.10
6/14/2012 11:30 PM,18.43,18.58,19.86,65.17,65.45,67.76,0.16,1.44,17.83,64.10,22.85,98.39,15.21,0.013185,20.47,0.00,0.00,1.39,29.12,986.12,0.00,-1.42,54.87,100.49,81.77,53.97,101.62,83.34,,,,0.73,1.03,2.16,1.64,2.29,4.83,1.15,2.20,4.64,3.66,5.27,6.64,,,,,2447519.89,0.013401,21.25
6/14/2012 11:45 PM,18.43,18.63,20.54,65.17,65.53,68.97,0.20,2.11,17.84,64.11,22.82,98.41,15.22,0.013192,20.48,0.00,0.00,1.39,29.12,986.13,0.00,-0.99,2.06,51.06,99.58,4.85,48.51,100.27,,,,0.75,0.75,3.25,1.67,1.69,7.26,1.57,1.66,7.22,2.98,3.66,9.16,,,,,2447510.70,0.013404,21.25
6/15/2012,18.42,18.58,21.26,65.16,65.44,70.26,0.16,2.83,17.83,64.10,22.79,98.43,15.21,0.013186,20.47,0.00,0.00,0.00,29.12,986.09,0.00,-0.88,6.44,37.36,109.87,3.65,36.25,108.87,,,,0.61,0.81,3.32,1.37,1.82,7.41,1.31,1.72,7.33,3.21,3.66,16.95,,,,,2447533.57,0.013397,21.24
6/15/2012 12:15 AM,18.18,19.02,21.29,64.73,66.24,70.32,0.84,3.11,17.60,63.69,22.75,98.44,15.01,0.012993,20.18,0.00,0.00,0.00,29.12,986.16,0.00,-1.21,276.71,330.00,150.73,284.96,323.53,152.33,,,,0.83,0.58,3.20,1.86,1.29,7.16,1.81,1.14,6.91,3.89,3.21,13.74,,,,,2448095.05,0.013198,20.93
6/15/2012 12:30 AM,17.90,18.31,21.65,64.22,64.96,70.96,0.41,3.75,17.32,63.18,22.71,98.44,14.76,0.012761,19.82,0.00,0.00,0.00,29.12,986.12,0.00,-1.40,241.33,283.02,169.91,240.71,277.07,168.84,,,,0.90,0.55,3.18,2.00,1.24,7.10,1.96,1.14,6.93,4.35,4.58,9.85,,,,,2448774.13,0.012963,20.55
6/15/2012 12:45 AM,17.63,17.80,21.03,63.74,64.04,69.86,0.17,3.40,17.07,62.72,22.67,98.44,14.53,0.012552,19.50,0.00,0.00,0.00,29.12,986.04,0.00,-1.15,231.62,244.35,202.91,231.02,244.94,202.78,,,,1.00,1.66,3.27,2.23,3.71,7.31,2.14,3.58,7.18,5.95,5.95,10.53,,,,,2449399.40,0.012750,20.21
6/15/2012 1:00 AM,17.90,18.06,20.57,64.21,64.51,69.03,0.17,2.68,17.32,63.18,22.64,98.45,14.76,0.012761,19.82,0.00,0.00,0.00,29.12,986.05,0.00,-1.40,273.17,234.98,188.89,282.33,231.63,188.56,,,,0.63,0.52,2.87,1.40,1.16,6.43,1.32,1.08,6.37,2.98,4.35,16.03,,,,,2448781.00,0.012962,20.55
6/15/2012 1:15 AM,17.92,18.42,20.12,64.25,65.15,68.21,0.50,2.20,17.35,63.22,22.60,98.47,14.78,0.012782,19.85,0.00,0.00,0.00,29.11,985.95,0.00,-1.15,345.43,321.37,195.06,340.76,289.58,194.41,,,,0.50,0.16,2.30,1.11,0.36,5.14,1.00,0.15,5.08,2.75,2.29,6.87,,,,,2448732.41,0.012980,20.57
6/15/2012 1:30 AM,17.95,18.48,20.34,64.31,65.27,68.61,0.53,2.39,17.38,63.29,22.56,98.49,14.81,0.012813,19.90,0.00,0.00,0.00,29.11,985.88,0.00,-1.06,332.63,29.36,179.99,327.89,36.57,180.41,,,,0.86,0.36,2.42,1.93,0.81,5.42,1.46,0.72,5.28,3.21,2.52,10.53,,,,,2448646.50,0.013010,20.62
6/15/2012 1:45 AM,17.56,18.23,20.18,63.61,64.81,68.33,0.66,2.62,17.00,62.61,22.52,98.48,14.48,0.012500,19.42,0.00,0.00,0.00,29.11,985.99,0.00,-1.17,272.21,249.43,196.20,258.55,236.25,192.46,,,,0.24,0.13,1.98,0.53,0.28,4.43,0.46,0.28,4.26,1.83,2.06,7.33,,,,,2449572.94,0.012693,20.12
6/15/2012 2:00 AM,17.74,17.96,20.33,63.94,64.32,68.59,0.21,2.59,17.18,62.93,22.48,98.49,14.63,0.012646,19.64,0.00,0.00,0.00,29.11,985.87,0.00,-0.86,262.98,233.55,183.74,260.04,0.00,183.18,,,,0.21,0.00,2.47,0.46,0.00,5.52,0.45,0.00,5.36,2.52,0.00,10.30,,,,,2449143.55,0.012840,20.35
6/15/2012 2:15 AM,17.86,18.14,20.73,64.15,64.66,69.32,0.28,2.87,17.30,63.14,22.44,98.51,14.74,0.012744,19.79,0.00,0.00,0.00,29.11,985.79,0.00,-1.64,296.15,249.45,170.95,295.19,0.00,171.04,,,,0.37,0.00,3.92,0.83,0.00,8.77,0.82,0.00,8.76,1.37,0.00,10.30,,,,,2448863.75,0.012936,20.50
6/15/2012 2:30 AM,17.65,18.29,20.22,63.77,64.92,68.40,0.64,2.57,17.09,62.77,22.39,98.52,14.56,0.012577,19.54,0.00,0.00,0.00,29.11,985.79,0.00,-1.21,297.52,298.39,178.98,313.86,0.00,178.73,,,,0.30,0.00,3.42,0.68,0.00,7.65,0.65,0.00,7.61,2.06,0.00,11.22,,,,,2449363.92,0.012766,20.23
6/15/2012 2:45 AM,17.68,18.35,20.08,63.82,65.03,68.14,0.68,2.40,17.12,62.82,22.35,98.52,14.58,0.012597,19.57,0.00,0.00,0.00,29.11,985.84,0.00,-1.65,300.13,9.22,174.75,308.68,330.63,174.76,,,,0.35,0.12,3.09,0.78,0.27,6.90,0.67,0.27,6.83,2.52,2.06,9.39,,,,,2449303.27,0.012786,20.27
6/15/2012 3:00 AM,17.43,18.34,20.40,63.38,65.01,68.72,0.91,2.97,16.88,62.39,22.31,98.52,14.37,0.012406,19.28,0.00,0.00,0.00,29.11,985.77,0.00,-1.25,248.89,324.21,177.00,250.27,294.25,176.64,,,,0.30,0.24,3.87,0.68,0.54,8.66,0.62,0.11,8.62,2.52,2.29,16.72,,,,,2449879.00,0.012592,19.96
6/15/2012 3:15 AM,17.59,18.37,20.96,63.66,65.07,69.73,0.78,3.37,17.04,62.67,22.26,98.53,14.51,0.012531,19.47,0.00,0.00,0.00,29.11,985.74,0.00,-0.93,337.91,7.52,170.84,308.04,21.97,170.55,,,,0.40,0.68,4.08,0.89,1.51,9.13,0.64,1.39,9.08,2.75,3.43,11.68,,,,,2449508.77,0.012718,20.15
6/15/2012 3:30 AM,17.58,18.21,20.70,63.65,64.77,69.26,0.62,3.12,17.03,62.66,22.21,98.54,14.50,0.012523,19.46,0.00,0.00,0.00,29.11,985.95,0.00,-0.52,263.97,352.22,184.00,257.23,12.87,183.36,,,,0.16,0.11,3.16,0.36,0.25,7.07,0.33,0.24,7.03,1.60,2.52,10.99,,,,,2449526.49,0.012709,20.15
6/15/2012 3:45 AM,17.87,18.28,20.20,64.17,64.90,68.37,0.41,2.33,17.32,63.17,22.17,98.56,14.75,0.012753,19.82,0.00,0.00,0.00,29.12,986.25,0.00,-1.32,337.79,41.28,185.59,347.28,42.75,185.47,,,,0.15,0.23,1.98,0.34,0.52,4.42,0.29,0.49,4.40,1.37,2.29,5.95,,,,,2448839.88,0.012939,20.52
6/15/2012 4:00 AM,17.69,18.20,19.97,63.85,64.75,67.94,0.50,2.27,17.14,62.86,22.13,98.57,14.60,0.012609,19.60,0.09,0.00,0.00,29.13,986.41,0.00,-1.07,267.40,322.74,216.53,266.30,0.00,216.32,,,,0.52,0.00,1.95,1.16,0.00,4.35,1.15,0.00,4.27,2.52,0.00,8.47,,,,,2449261.64,0.012793,20.29
6/15/2012 4:15 AM,17.71,17.91,19.89,63.87,64.24,67.80,0.20,2.18,17.16,62.89,22.09,98.58,14.62,0.012620,19.62,0.00,0.00,0.01,29.13,986.54,0.00,-1.34,312.62,330.96,234.06,352.22,33.38,233.27,,,,0.17,0.25,1.22,0.39,0.57,2.73,0.35,0.45,2.64,1.83,2.75,3.89,,,,,2449228.24,0.012802,20.31
6/15/2012 4:30 AM,17.74,18.15,20.29,63.93,64.67,68.52,0.41,2.55,17.19,62.95,22.05,98.59,14.65,0.012647,19.66,0.00,0.00,0.01,29.13,986.63,0.00,-1.52,334.62,6.52,212.15,327.85,12.95,212.14,,,,0.40,0.42,1.71,0.90,0.93,3.83,0.83,0.88,3.79,2.75,1.83,5.95,,,,,2449149.05,0.012828,20.35
6/15/2012 4:45 AM,17.68,17.84,20.09,63.83,64.10,68.17,0.15,2.41,17.14,62.85,22.00,98.59,14.60,0.012598,19.59,0.00,0.00,0.01,29.14,986.85,0.00,-1.51,354.55,35.43,243.93,344.74,51.18,243.72,,,,0.24,0.35,1.32,0.54,0.79,2.95,0.51,0.52,2.91,3.21,2.75,3.89,,,,,2449286.98,0.012778,20.27
6/15/2012 5:00 AM,17.52,18.01,20.25,63.54,64.42,68.45,0.48,2.73,16.98,62.57,21.96,98.59,14.46,0.012472,19.40,0.00,0.00,0.01,29.14,986.94,0.00,-1.68,271.87,319.04,234.03,275.46,249.47,233.65,,,,0.85,0.12,2.09,1.90,0.28,4.66,1.78,0.25,4.59,3.21,2.06,6.18,,,,,2449663.97,0.012650,20.07
6/15/2012 5:15 AM,17.27,17.62,20.25,63.08,63.72,68.45,0.36,2.99,16.73,62.12,21.92,98.59,14.24,0.012268,19.09,0.00,0.00,0.01,29.15,987.06,0.00,-1.35,245.53,222.15,244.94,263.27,228.17,244.60,,,,0.63,0.63,2.68,1.42,1.42,5.99,0.90,1.11,5.94,2.98,2.98,8.70,,,,,2450275.30,0.012444,19.75
6/15/2012 5:30 AM,17.35,17.35,19.25,63.23,63.24,66.65,0.01,1.90,16.81,62.26,21.87,98.59,14.31,0.012330,19.19,0.00,0.00,0.01,29.15,987.23,0.00,-1.81,318.42,226.33,255.32,308.66,220.15,254.18,,,,0.40,0.22,1.42,0.88,0.50,3.19,0.80,0.49,3.15,1.83,2.52,5.50,,,,,2450078.91,0.012507,19.85
6/15/2012 5:45 AM,17.35,17.64,19.58,63.23,63.75,67.25,0.29,2.23,16.82,62.27,21.83,98.60,14.32,0.012332,19.20,0.00,0.00,0.01,29.16,987.46,0.00,-0.88,304.18,314.87,253.49,302.96,328.69,253.15,,,,0.42,0.10,2.16,0.95,0.23,4.84,0.83,0.23,4.80,2.52,1.60,6.87,,,,,2450075.03,0.012506,19.85
6/15/2012 6:00 AM,16.89,17.51,19.34,62.40,63.52,66.81,0.62,2.45,16.37,61.46,21.79,98.59,13.93,0.011972,18.65,0.00,0.00,0.01,29.17,987.74,0.00,-0.70,257.10,245.89,257.28,257.06,249.66,256.98,,,,0.68,0.43,2.45,1.51,0.96,5.47,1.50,0.95,5.44,3.43,2.75,11.45,,,,,2451164.32,0.012143,19.28
6/15/2012 6:15 AM,16.68,17.21,20.05,62.02,62.97,68.09,0.53,3.37,16.16,61.08,21.75,98.59,13.76,0.011806,18.40,0.00,0.00,0.01,29.17,988.00,0.01,4.22,258.77,239.44,247.34,257.16,239.25,247.21,,,,0.63,1.23,3.01,1.40,2.76,6.74,1.38,2.75,6.72,2.52,3.43,7.79,,,,,2451674.53,0.011975,19.02
6/15/2012 6:30 AM,16.76,17.04,19.99,62.17,62.67,67.99,0.28,3.23,16.24,61.23,21.70,98.59,13.83,0.011869,18.50,0.00,0.00,0.01,29.18,988.26,0.02,14.32,261.96,235.80,255.58,259.01,235.51,255.22,,,,0.35,1.10,2.86,0.79,2.46,6.39,0.71,2.44,6.34,1.60,3.21,7.79,,,,,2451469.32,0.012038,19.13
6/15/2012 6:45 AM,16.91,17.13,19.95,62.43,62.84,67.91,0.23,3.05,16.38,61.49,21.66,98.61,13.95,0.011975,18.67,0.00,0.00,0.01,29.19,988.64,0.05,31.57,266.41,227.37,256.40,266.63,227.81,256.02,,,,0.39,0.95,2.91,0.86,2.12,6.50,0.85,2.11,6.43,1.37,2.98,7.79,,,,,2451130.76,0.012143,19.30
6/15/2012 7:00 AM,17.22,17.37,20.54,63.00,63.26,68.96,0.15,3.32,16.70,62.05,21.62,98.64,14.21,0.012217,19.05,0.00,0.00,0.01,29.20,988.85,0.08,53.24,266.20,183.53,229.38,267.31,204.23,229.15,,,,0.37,0.24,3.11,0.82,0.54,6.96,0.81,0.53,6.86,1.83,3.66,13.05,,,,,2450383.12,0.012385,19.69
6/15/2012 7:15 AM,17.60,17.66,20.71,63.67,63.79,69.27,0.07,3.11,17.07,62.73,21.58,98.69,14.54,0.012516,19.51,0.00,0.00,0.01,29.20,988.96,0.12,84.02,265.32,224.70,207.39,266.68,252.28,207.38,,,,0.56,0.04,3.26,1.25,0.08,7.28,1.23,0.08,7.22,2.06,2.06,9.39,,,,,2449489.85,0.012682,20.16
6/15/2012 7:30 AM,17.96,17.97,20.53,64.33,64.35,68.95,0.01,2.57,17.43,63.38,21.54,98.73,14.86,0.012811,19.96,0.00,0.00,0.01,29.21,989.09,0.15,105.73,246.02,246.04,216.04,247.44,245.82,216.01,,,,1.00,1.58,3.04,2.24,3.54,6.81,2.17,3.51,6.65,4.12,5.27,9.62,,,,,2448622.48,0.012976,20.63
6/15/2012 7:45 AM,18.20,18.12,20.77,64.77,64.61,69.38,-0.09,2.56,17.67,63.81,21.51,98.74,15.07,0.013006,20.26,0.00,0.00,0.01,29.21,989.33,0.13,93.11,212.44,231.83,254.08,207.31,235.99,253.98,,,,0.64,1.12,3.17,1.43,2.50,7.09,1.08,2.40,7.05,2.98,5.72,8.93,,,,,2448048.37,0.013172,20.95
6/15/2012 8:00 AM,18.32,18.05,20.89,64.97,64.48,69.61,-0.27,2.58,17.78,64.01,21.49,98.76,15.17,0.013100,20.41,0.00,0.00,0.01,29.22,989.42,0.19,131.21,227.18,237.73,256.59,226.86,236.08,256.56,,,,0.78,0.93,3.08,1.73,2.08,6.89,1.70,2.03,6.87,3.89,3.89,14.88,,,,,2447782.40,0.013264,21.10
6/15/2012 8:15 AM,18.78,18.63,20.96,65.81,65.53,69.73,-0.15,2.18,18.25,64.84,21.48,98.81,15.60,0.013496,21.01,0.00,0.00,0.01,29.22,989.49,0.41,282.99,231.31,221.35,249.77,231.64,224.45,250.01,,,,0.77,1.03,2.77,1.73,2.30,6.20,1.66,2.24,6.19,3.66,4.81,7.79,,,,,2446673.19,0.013658,21.73
6/15/2012 8:30 AM,19.74,19.47,21.15,67.53,67.04,70.06,-0.27,1.41,19.19,66.54,21.47,98.89,16.49,0.014335,22.29,0.00,0.00,0.01,29.22,989.50,0.35,246.79,207.99,189.71,230.32,209.55,201.14,231.07,,,,0.47,0.23,1.97,1.04,0.51,4.41,1.00,0.50,4.37,2.29,2.29,5.27,,,,,2444404.61,0.014496,23.06
6/15/2012 8:45 AM,20.40,19.92,21.32,68.73,67.85,70.38,-0.48,0.92,19.85,67.72,21.48,98.95,17.14,0.014944,23.22,0.00,0.00,0.01,29.22,989.69,0.38,263.47,332.95,330.47,219.41,333.67,0.00,219.28,,,,0.11,0.00,1.44,0.24,0.00,3.22,0.19,0.00,3.21,1.14,0.00,4.12,,,,,2442828.00,0.015103,24.03
6/15/2012 9:00 AM,21.32,21.08,21.54,70.38,69.95,70.78,-0.24,0.22,20.69,69.24,21.48,98.64,18.01,0.015771,24.48,0.00,0.00,0.01,29.23,989.80,0.63,437.16,182.03,255.86,210.46,190.30,240.81,210.25,,,,0.25,0.12,1.83,0.55,0.26,4.10,0.47,0.25,4.08,2.52,1.83,7.56,,,,,2440642.08,0.015991,25.45
6/15/2012 9:15 AM,22.32,21.94,21.81,72.18,71.49,71.26,-0.38,-0.51,19.97,67.95,21.50,88.83,17.19,0.015085,23.44,0.00,0.00,0.01,29.23,989.92,0.47,325.19,217.89,216.06,192.62,218.18,219.75,192.91,,,,0.53,0.42,1.66,1.19,0.93,3.70,1.08,0.87,3.60,2.75,2.52,5.50,,,,,2438274.10,0.016986,27.03
6/15/2012 9:30 AM,22.81,22.32,22.04,73.06,72.17,71.67,-0.49,-0.77,19.24,66.63,21.51,82.27,16.40,0.014396,22.39,0.00,0.00,0.01,29.23,989.99,0.49,344.51,177.06,186.48,198.27,177.66,200.14,195.27,,,,0.53,0.49,1.40,1.18,1.10,3.14,0.64,0.81,2.93,2.98,4.58,5.72,,,,,2437107.37,0.017499,27.85
6/15/2012 9:45 AM,23.01,22.57,22.21,73.41,72.63,71.98,-0.44,-0.80,18.66,65.58,21.54,78.38,15.81,0.013877,21.60,0.00,0.00,0.01,29.23,989.98,0.59,414.43,206.43,212.43,193.76,214.20,215.62,195.14,,,,0.54,0.55,1.35,1.21,1.23,3.02,0.89,1.06,2.80,3.43,3.66,4.58,,,,,2436643.06,0.017709,28.19
6/15/2012 10:00 AM,23.31,22.96,22.38,73.96,73.34,72.28,-0.34,-0.93,17.60,63.67,21.56,71.95,14.78,0.012974,20.22,0.00,0.00,0.01,29.23,989.84,0.75,524.78,242.15,241.27,210.90,242.20,240.48,209.09,,,,0.97,0.79,1.29,2.16,1.76,2.89,2.01,1.63,2.64,4.58,5.27,8.24,,,,,2435927.83,0.018038,28.71
6/15/2012 10:15 AM,24.15,23.34,22.92,75.47,74.02,73.25,-0.80,-1.23,17.27,63.09,21.60,67.07,14.46,0.012726,19.84,0.00,0.00,0.01,29.22,989.69,0.98,685.35,198.56,192.06,169.80,190.27,177.29,160.72,,,,0.77,0.63,0.91,1.72,1.41,2.03,1.17,0.94,1.54,5.04,5.27,4.35,,,,,2433936.69,0.018975,30.19
6/15/2012 10:30 AM,24.55,23.74,23.21,76.19,74.73,73.78,-0.81,-1.34,16.57,61.83,21.64,62.60,13.82,0.012168,18.99,0.00,0.00,0.01,29.22,989.57,1.05,732.84,182.98,170.86,157.23,181.35,167.29,158.48,,,,0.96,1.27,2.03,2.14,2.85,4.55,1.71,2.51,4.43,6.18,5.95,7.56,,,,,2432978.04,0.019442,30.93
6/15/2012 10:45 AM,24.84,24.12,23.60,76.70,75.41,71.29,-0.72,-1.20,16.64,61.95,21.70,61.81,13.87,0.012224,19.07,0.00,0.00,0.01,29.22,989.49,1.11,772.84,202.48,189.46,172.71,192.56,190.09,173.78,,,,1.38,1.53,1.43,3.10,3.43,3.20,2.69,3.26,3.02,8.93,8.47,7.79,,,,,2432304.35,0.019776,31.46
6/15/2012 11:00 AM,25.12,24.20,24.00,77.21,75.56,70.27,-0.92,-1.10,16.89,62.41,21.76,61.78,14.08,0.012425,19.38,0.00,0.00,0.01,29.22,989.55,1.14,794.80,140.72,148.80,155.64,128.56,137.58,153.73,,,,1.44,1.53,1.58,3.22,3.42,3.53,2.41,2.78,3.27,8.93,11.22,8.24,,,,,2431634.85,0.020110,31.99
6/15/2012 11:15 AM,25.35,24.70,24.20,77.62,76.47,71.28,-0.64,-1.10,16.61,61.90,21.84,59.87,13.82,0.012206,19.04,0.00,0.00,0.01,29.22,989.47,1.14,793.19,215.82,196.30,181.13,205.73,192.79,179.07,,,,1.19,1.26,1.68,2.67,2.81,3.75,1.92,2.50,3.37,7.33,7.56,8.47,,,,,2431092.24,0.020390,32.44
6/15/2012 11:30 AM,25.63,24.84,24.40,78.14,76.72,71.61,-0.79,-1.20,16.53,61.76,21.92,58.58,13.75,0.012152,18.96,0.00,0.00,0.01,29.22,989.41,1.21,846.78,228.18,190.44,156.94,119.75,126.86,148.99,,,,0.96,0.89,1.10,2.15,1.99,2.45,0.62,0.88,1.33,6.87,6.41,6.41,,,,,2430413.96,0.020743,33.00
6/15/2012 11:45 AM,26.14,24.93,24.60,79.04,76.87,73.10,-1.21,-1.50,16.87,62.36,22.00,58.11,14.02,0.012417,19.36,0.00,0.00,0.01,29.21,989.32,1.26,876.07,117.36,114.29,113.84,130.26,127.42,118.42,,,,1.37,1.36,1.50,3.06,3.03,3.34,2.15,2.51,3.09,7.10,7.79,6.41,,,,,2429219.26,0.021370,33.99
6/15/2012 12:00 PM,26.35,25.20,24.70,79.43,77.36,73.40,-1.15,-1.70,16.87,62.37,22.09,57.41,14.02,0.012426,19.38,0.00,0.00,0.01,29.21,989.26,1.31,912.12,109.13,114.56,109.52,108.35,111.67,109.27,,,,1.75,2.13,2.53,3.92,4.76,5.65,3.59,4.56,5.51,9.16,8.93,8.24,,,,,2428703.02,0.021645,34.43
6/15/2012 12:15 PM,26.25,25.50,24.90,79.24,77.91,71.38,-0.74,-1.30,16.37,61.47,22.19,55.95,13.59,0.012035,18.78,0.00,0.00,0.01,29.21,989.26,1.37,958.17,121.94,157.04,199.29,189.98,177.61,194.03,,,,0.90,0.86,1.24,2.01,1.93,2.77,0.48,1.07,2.33,6.87,7.33,7.33,,,,,2428957.64,0.021511,34.21
6/15/2012 12:30 PM,26.79,26.06,25.10,80.23,78.91,69.45,-0.73,-1.70,16.58,61.85,22.30,54.94,13.76,0.012209,19.04,0.00,0.00,0.01,29.21,989.15,1.43,996.99,161.92,190.55,181.98,165.21,181.00,180.44,,,,1.45,1.36,1.70,3.25,3.04,3.80,2.37,2.68,3.48,10.08,8.47,7.79,,,,,2427655.31,0.022221,35.34
6/15/2012 12:45 PM,26.69,26.23,24.98,80.04,79.21,76.96,-0.46,-1.71,16.50,61.70,22.40,54.98,13.69,0.012149,18.95,0.00,0.00,0.01,29.20,989.02,1.40,977.95,238.41,250.15,220.85,242.78,254.34,235.57,,,,1.29,1.25,1.81,2.88,2.80,4.04,1.36,1.64,2.36,8.47,9.62,8.47,,,,,2427905.70,0.022088,35.12
6/15/2012 1:00 PM,26.28,26.09,25.18,79.31,78.97,77.32,-0.19,-1.10,16.03,60.86,22.52,54.63,13.30,0.011780,18.38,0.00,0.00,0.01,29.20,988.96,0.93,648.08,250.99,281.34,272.02,245.24,261.04,261.28,,,,1.05,1.10,1.56,2.35,2.47,3.48,1.27,1.61,2.82,10.08,13.97,8.70,,,,,2428872.55,0.021562,34.28
6/15/2012 1:15 PM,26.63,26.34,25.52,79.93,79.40,77.93,-0.29,-1.11,16.22,61.20,22.64,54.20,13.45,0.011932,18.61,0.00,0.00,0.01,29.20,988.77,1.24,866.55,204.55,212.83,224.20,212.49,223.25,229.60,,,,1.30,1.43,1.49,2.91,3.20,3.34,1.71,2.24,2.50,6.41,6.64,8.01,,,,,2428051.94,0.022011,34.99
6/15/2012 1:30 PM,26.76,26.29,25.74,80.17,79.33,78.32,-0.47,-1.02,16.55,61.79,22.76,54.93,13.73,0.012189,19.00,0.00,0.00,0.01,29.19,988.56,1.39,966.25,97.17,100.12,117.84,97.38,101.27,122.13,,,,1.84,1.76,2.04,4.12,3.94,4.55,3.78,3.60,4.24,7.79,9.16,8.24,,,,,2427738.86,0.022187,35.26
6/15/2012 1:45 PM,27.08,26.67,25.90,80.74,80.00,78.62,-0.41,-1.18,16.99,62.58,22.88,55.44,14.10,0.012538,19.53,0.00,0.00,0.01,29.19,988.49,1.20,834.22,111.02,110.65,112.57,118.83,120.45,113.05,,,,1.32,1.33,1.32,2.95,2.98,2.95,2.30,2.59,2.17,6.41,6.41,6.64,,,,,2426983.43,0.022609,35.93
6/15/2012 2:00 PM,26.90,26.73,26.20,80.41,80.11,79.16,-0.17,-0.70,17.07,62.72,23.00,56.37,14.18,0.012611,19.64,0.00,0.00,0.01,29.19,988.42,1.15,804.91,339.99,300.16,247.01,296.75,281.19,242.58,,,,0.84,1.07,1.42,1.88,2.39,3.19,1.09,1.96,2.25,7.10,8.47,11.45,,,,,2427414.96,0.022368,35.55
6/15/2012 2:15 PM,27.61,27.35,26.49,81.70,81.23,79.69,-0.26,-1.12,16.49,61.67,23.12,52.14,13.65,0.012161,18.95,0.00,0.00,0.01,29.18,988.28,1.40,973.31,226.56,213.09,216.61,210.24,211.76,204.82,,,,1.39,1.55,1.61,3.12,3.46,3.59,2.65,2.96,3.07,7.79,7.79,8.24,,,,,2425719.10,0.023331,37.07
6/15/2012 2:30 PM,28.06,27.47,26.82,82.52,81.44,80.28,-0.60,-1.24,16.67,62.01,23.23,51.35,13.79,0.012307,19.17,0.00,0.00,0.01,29.18,988.17,1.37,956.49,157.24,152.94,195.42,158.62,156.56,195.58,,,,1.40,1.58,1.45,3.14,3.53,3.25,2.44,3.10,2.87,6.41,6.41,7.33,,,,,2424638.36,0.023962,38.07
6/15/2012 2:45 PM,28.10,27.71,26.76,82.59,81.87,80.18,-0.40,-1.34,16.69,62.04,23.35,51.29,13.80,0.012320,19.19,0.00,0.00,0.01,29.18,988.03,1.30,903.19,211.75,232.02,259.48,209.99,219.40,245.67,,,,1.32,1.30,1.31,2.96,2.90,2.93,2.25,1.96,1.70,8.47,8.47,7.10,,,,,2424544.99,0.024019,38.15
6/15/2012 3:00 PM,27.77,27.64,26.64,81.99,81.75,79.95,-0.13,-1.13,16.56,61.82,23.48,51.85,13.70,0.012215,19.03,0.00,0.00,0.01,29.18,988.04,1.06,740.02,234.42,242.46,241.44,234.81,242.26,240.10,,,,1.78,1.95,1.65,3.98,4.36,3.69,3.74,4.21,3.41,7.33,10.08,7.56,,,,,2425331.18,0.023559,37.42
6/15/2012 3:15 PM,27.98,27.69,26.93,82.36,81.85,80.47,-0.28,-1.05,16.11,61.00,23.61,49.78,13.31,0.011871,18.50,0.00,0.00,0.01,29.17,987.99,1.23,856.32,234.74,239.62,238.43,229.33,237.95,228.59,,,,1.08,0.87,0.79,2.41,1.94,1.76,1.79,1.65,1.15,5.50,5.50,4.81,,,,,2424844.14,0.023844,37.87
6/15/2012 3:30 PM,28.23,27.82,26.98,82.81,82.08,80.57,-0.41,-1.25,16.00,60.80,23.75,48.73,13.22,0.011795,18.38,0.00,0.00,0.01,29.17,987.84,1.23,860.15,70.23,43.15,13.27,70.71,54.63,33.05,,,,1.20,0.79,0.76,2.69,1.77,1.69,2.18,1.39,1.07,6.87,5.95,5.27,,,,,2424247.84,0.024201,38.44
6/15/2012 3:45 PM,28.56,28.29,27.57,83.40,82.92,81.63,-0.27,-0.99,16.55,61.79,23.87,49.54,13.67,0.012224,19.04,0.00,0.00,0.01,29.17,987.80,1.18,822.41,254.10,256.01,231.65,240.31,251.74,215.54,,,,1.30,1.04,1.03,2.90,2.32,2.31,1.74,1.45,1.43,5.72,6.41,5.95,,,,,2423467.68,0.024673,39.18
6/15/2012 4:00 PM,28.86,28.24,27.71,83.95,82.83,81.88,-0.62,-1.15,16.39,61.49,23.99,48.16,13.52,0.012093,18.84,0.00,0.00,0.01,29.17,987.78,1.16,809.08,152.16,168.83,176.50,161.39,170.26,176.23,,,,1.29,1.43,1.47,2.89,3.19,3.29,2.57,2.99,2.98,7.33,7.33,7.33,,,,,2422742.85,0.025108,39.87
6/15/2012 4:15 PM,29.04,28.50,27.69,84.26,83.29,81.83,-0.54,-1.35,16.07,60.92,24.10,46.75,13.25,0.011858,18.48,0.00,0.00,0.01,29.17,987.69,1.11,772.71,218.74,255.90,334.49,206.50,321.54,331.56,,,,0.87,0.85,1.12,1.95,1.89,2.49,0.88,0.33,0.88,5.72,5.72,5.27,,,,,2422334.53,0.025364,40.28
6/15/2012 4:30 PM,28.89,28.37,27.49,84.00,83.07,81.49,-0.52,-1.40,15.04,59.07,24.20,44.14,12.43,0.011104,17.32,0.00,0.00,0.01,29.16,987.59,1.04,728.67,49.56,37.43,37.70,49.45,35.56,35.55,,,,1.29,1.55,1.64,2.87,3.47,3.67,2.20,3.07,3.47,6.41,7.10,7.10,,,,,2422681.46,0.025150,39.93
6/15/2012 4:45 PM,29.01,28.52,27.60,84.23,83.34,81.68,-0.49,-1.42,15.49,59.88,24.29,45.10,12.78,0.011427,17.82,0.00,0.00,0.01,29.16,987.55,0.99,686.89,68.45,57.49,55.92,67.62,67.58,52.00,,,,1.05,1.15,1.42,2.35,2.57,3.18,1.52,1.98,2.86,5.50,6.64,6.41,,,,,2422384.33,0.025334,40.22
6/15/2012 5:00 PM,29.17,28.72,28.06,84.50,83.70,82.51,-0.44,-1.10,15.58,60.05,24.37,44.98,12.84,0.011497,17.92,0.00,0.00,0.01,29.16,987.51,0.87,603.60,104.56,124.11,126.55,118.72,133.05,130.03,,,,1.44,1.67,1.83,3.22,3.74,4.10,2.10,2.46,2.83,7.10,7.33,8.70,,,,,2422025.89,0.025559,40.58
6/15/2012 5:15 PM,28.95,28.81,28.56,84.11,83.86,83.40,-0.14,-0.39,14.92,58.86,24.45,43.64,12.33,0.011016,17.19,0.00,0.00,0.01,29.16,987.53,0.77,536.80,242.36,252.58,223.60,248.04,236.98,216.44,,,,0.95,0.70,0.75,2.12,1.56,1.69,1.47,1.36,1.56,5.27,5.50,3.89,,,,,2422539.76,0.025239,40.07
6/15/2012 5:30 PM,29.03,29.15,28.29,84.26,84.47,82.92,0.11,-0.74,15.13,59.23,24.50,44.00,12.48,0.011160,17.41,0.00,0.00,0.01,29.16,987.48,0.74,515.11,239.04,246.10,252.41,237.20,247.25,253.49,,,,1.16,1.17,0.99,2.60,2.61,2.21,2.42,2.39,2.01,5.04,4.12,3.66,,,,,2422338.96,0.025363,40.27
6/15/2012 5:45 PM,28.96,28.87,28.09,84.12,83.96,82.56,-0.09,-0.87,15.25,59.45,24.55,44.56,12.59,0.011254,17.55,0.00,0.00,0.01,29.16,987.39,0.58,405.95,283.21,278.30,268.53,273.51,279.29,268.64,,,,0.98,1.01,1.12,2.19,2.27,2.50,1.81,2.12,2.42,4.58,4.58,4.12,,,,,2422519.86,0.025254,40.09
6/15/2012 6:00 PM,28.80,28.58,27.79,83.84,83.45,82.02,-0.22,-1.01,15.00,59.01,24.59,44.24,12.39,0.011073,17.27,0.00,0.00,0.01,29.15,987.29,0.62,434.08,290.87,308.09,314.53,294.85,307.74,313.52,,,,0.87,0.97,0.89,1.95,2.17,2.00,1.78,2.04,1.70,6.41,6.18,5.72,,,,,2422895.29,0.025026,39.72
6/15/2012 6:15 PM,28.70,28.42,27.67,83.66,83.16,81.80,-0.28,-1.04,15.49,59.88,24.62,45.92,12.78,0.011426,17.81,0.00,0.00,0.01,29.15,987.25,0.58,406.85,323.48,345.12,353.46,340.31,356.70,357.53,,,,0.80,1.25,1.21,1.79,2.79,2.70,1.40,2.42,2.51,5.04,6.41,5.72,,,,,2423124.70,0.024887,39.50
6/15/2012 6:30 PM,28.67,28.41,27.69,83.60,83.14,81.85,-0.26,-0.98,15.87,60.56,24.65,47.12,13.09,0.011704,18.23,0.00,0.00,0.01,29.15,987.25,0.51,357.25,328.14,342.81,339.72,328.51,341.40,338.21,,,,0.77,1.18,1.36,1.71,2.63,3.03,1.43,2.40,2.80,4.12,4.12,4.58,,,,,2423203.05,0.024839,39.43
6/15/2012 6:45 PM,28.75,28.50,27.84,83.74,83.29,82.12,-0.25,-0.90,16.39,61.50,24.67,48.53,13.53,0.012107,18.85,0.00,0.00,0.01,29.15,987.31,0.47,328.43,14.27,36.14,29.17,359.77,23.08,30.17,,,,0.31,0.82,1.60,0.69,1.84,3.59,0.58,1.68,3.53,3.21,4.81,5.95,,,,,2423019.92,0.024952,39.61
6/15/2012 7:00 PM,28.42,28.52,27.91,83.15,83.33,82.24,0.10,-0.51,16.49,61.68,24.69,49.80,13.63,0.012183,18.97,0.00,0.00,0.01,29.16,987.35,0.38,265.56,358.39,25.47,32.13,0.48,26.80,32.01,,,,0.64,1.21,1.69,1.43,2.71,3.79,1.30,2.66,3.77,2.98,7.10,7.10,,,,,2423796.43,0.024480,38.86
6/15/2012 7:15 PM,27.63,28.02,27.90,81.74,82.43,82.23,0.38,0.27,17.62,63.72,24.70,55.91,14.64,0.013073,20.32,0.00,0.00,0.01,29.16,987.36,0.25,173.82,301.30,36.28,51.23,297.20,34.02,48.26,,,,0.45,0.58,1.47,1.02,1.30,3.30,0.97,1.23,3.17,2.29,3.43,5.27,,,,,2425659.10,0.023385,37.12
6/15/2012 7:30 PM,26.96,28.10,27.73,80.52,82.57,81.91,1.14,0.77,17.85,64.12,24.71,59.05,14.87,0.013252,20.60,0.00,0.00,0.01,29.16,987.54,0.15,103.82,291.01,319.26,89.00,290.24,336.79,95.42,,,,0.82,0.14,0.56,1.83,0.30,1.25,1.80,0.13,1.11,2.75,2.29,4.12,,,,,2427270.24,0.022476,35.68
6/15/2012 7:45 PM,25.70,28.15,27.85,78.26,82.67,82.13,2.45,2.15,18.84,65.91,24.72,67.61,15.87,0.014097,21.89,0.00,0.00,0.01,29.16,987.67,0.12,84.37,314.52,262.60,90.75,315.15,0.00,94.38,,,,0.59,0.00,0.81,1.33,0.00,1.81,1.29,0.00,1.78,2.75,0.00,3.21,,,,,2430247.73,0.020862,33.13
6/15/2012 8:00 PM,25.32,27.38,27.69,77.57,81.29,81.85,2.07,2.38,19.17,66.51,24.72,70.61,16.21,0.014390,22.33,0.00,0.00,0.01,29.17,987.73,0.08,56.36,317.20,354.18,38.57,317.81,0.00,44.98,,,,0.29,0.00,0.20,0.64,0.00,0.45,0.63,0.00,0.44,2.29,0.00,1.37,,,,,2431162.52,0.020389,32.38
6/15/2012 8:15 PM,25.01,26.79,27.46,77.02,80.23,81.42,1.79,2.45,19.08,66.34,24.71,71.44,16.13,0.014297,22.19,0.00,0.00,0.01,29.17,987.79,0.05,35.67,331.88,57.27,34.73,341.92,18.28,32.13,,,,0.47,0.28,0.40,1.04,0.64,0.89,1.00,0.62,0.88,2.06,2.52,1.83,,,,,2431892.55,0.020017,31.79
6/15/2012 8:30 PM,24.71,26.48,27.46,76.47,79.67,81.42,1.78,2.75,19.08,66.34,24.70,72.74,16.14,0.014293,22.19,0.00,0.00,0.01,29.17,987.88,0.03,18.86,298.39,54.14,14.19,298.45,27.04,14.93,,,,0.57,0.20,0.68,1.27,0.46,1.52,1.18,0.38,1.47,1.83,2.52,2.06,,,,,2432612.46,0.019659,31.22
6/15/2012 8:45 PM,24.46,25.64,27.36,76.03,78.16,81.24,1.18,2.90,19.24,66.63,24.68,74.56,16.31,0.014435,22.41,0.00,0.00,0.01,29.17,987.95,0.01,4.22,319.30,109.77,64.99,313.67,0.00,63.70,,,,0.33,0.00,0.70,0.74,0.00,1.56,0.60,0.00,1.41,2.06,0.00,2.52,,,,,2433196.45,0.019369,30.77
6/15/2012 9:00 PM,24.32,25.44,27.00,75.78,77.80,80.60,1.12,2.68,19.56,67.21,24.65,76.71,16.65,0.014732,22.86,0.00,0.00,0.01,29.18,988.07,0.00,-0.51,332.67,247.30,101.12,326.21,0.00,104.40,,,,0.44,0.00,0.45,0.98,0.00,1.02,0.95,0.00,0.98,3.21,0.00,2.52,,,,,2433525.23,0.019207,30.51
6/15/2012 9:15 PM,23.41,25.01,26.96,74.14,77.01,80.52,1.60,3.55,19.46,67.02,24.61,80.47,16.59,0.014625,22.70,0.00,0.00,0.01,29.18,988.15,0.00,-1.16,295.38,142.39,167.78,283.07,0.00,167.39,,,,0.40,0.00,0.50,0.89,0.00,1.11,0.88,0.00,1.05,2.06,0.00,1.60,,,,,2435690.52,0.018178,28.88
6/15/2012 9:30 PM,23.12,24.61,27.01,73.61,76.30,80.61,1.50,3.89,19.94,67.89,24.57,84.42,17.11,0.015078,23.39,0.00,0.00,0.01,29.18,988.18,0.00,-1.18,317.29,224.18,172.26,304.04,80.15,174.35,,,,0.25,0.01,0.60,0.56,0.01,1.33,0.43,0.01,1.29,1.37,1.14,1.83,,,,,2436381.76,0.017859,28.37
6/15/2012 9:45 PM,23.44,24.39,27.00,74.18,75.90,80.61,0.95,3.57,20.55,68.98,24.52,86.04,17.73,0.015662,24.27,0.00,0.00,0.01,29.18,988.21,0.00,-1.29,28.29,48.02,130.37,24.45,48.02,140.28,,,,0.65,0.90,0.23,1.45,2.02,0.51,1.40,2.01,0.44,2.52,3.21,1.60,,,,,2435627.45,0.018204,28.92
6/15/2012 10:00 PM,22.93,23.75,27.19,73.27,74.75,80.94,0.82,4.26,20.45,68.81,24.46,88.17,17.66,0.015563,24.12,0.00,0.00,0.01,29.18,988.28,0.00,-1.21,35.74,72.81,71.68,31.70,71.66,76.37,,,,0.22,0.79,0.93,0.49,1.78,2.07,0.49,1.72,2.03,2.75,5.27,3.43,,,,,2436832.14,0.017656,28.05
6/15/2012 10:15 PM,23.13,23.72,25.82,73.64,74.69,78.47,0.59,2.68,20.74,69.34,24.40,88.76,17.97,0.015854,24.57,0.00,0.00,0.01,29.19,988.49,0.00,-1.90,135.07,150.02,142.95,177.41,174.37,164.94,,,,1.19,2.27,4.21,2.67,5.08,9.40,1.78,4.19,8.27,11.45,16.72,17.63,,,,,2436352.08,0.017876,28.41
6/15/2012 10:30 PM,24.08,24.25,24.27,75.35,75.66,75.69,0.17,0.19,19.80,67.65,24.34,79.00,16.91,0.014948,23.20,0.00,0.00,0.01,29.19,988.67,0.00,-1.29,235.98,215.31,183.45,234.49,213.90,183.22,,,,1.68,2.53,5.11,3.75,5.67,11.42,3.50,5.46,11.35,8.24,10.08,15.34,,,,,2434090.70,0.018919,30.07
6/15/2012 10:45 PM,23.86,23.96,23.87,74.95,75.13,74.96,0.10,0.01,19.32,66.78,24.27,77.66,16.43,0.014497,22.52,0.00,0.00,0.01,29.20,988.74,0.00,-1.47,247.22,229.52,192.32,247.41,229.17,191.92,,,,1.50,2.45,4.53,3.36,5.47,10.12,3.21,5.38,10.03,6.18,8.70,12.82,,,,,2434617.45,0.018667,29.67
6/15/2012 11:00 PM,23.75,23.97,23.79,74.75,75.15,74.83,0.23,0.05,19.07,66.32,24.21,76.94,16.18,0.014262,22.17,0.00,0.00,0.01,29.20,988.86,0.00,-1.80,223.12,213.32,193.46,224.29,212.63,193.41,,,,1.23,2.33,4.52,2.74,5.21,10.11,2.55,5.08,10.06,6.41,11.91,19.46,,,,,2434887.40,0.018537,29.47
6/15/2012 11:15 PM,23.47,23.86,23.65,74.24,74.94,74.57,0.39,0.18,18.82,65.87,24.16,77.00,15.94,0.014034,21.82,0.00,0.00,0.01,29.20,988.97,0.00,-1.58,211.71,205.73,195.35,213.48,204.72,195.18,,,,1.18,2.65,4.65,2.63,5.93,10.39,2.27,5.76,10.33,6.18,9.16,13.51,,,,,2435550.47,0.018226,28.98
6/15/2012 11:30 PM,23.00,23.24,23.36,73.39,73.84,74.05,0.25,0.36,18.63,65.53,24.11,78.27,15.78,0.013862,21.56,0.00,0.00,0.01,29.21,989.09,0.00,-1.48,257.86,232.61,205.32,258.93,232.12,205.23,,,,1.26,2.26,4.49,2.82,5.04,10.04,2.72,4.95,9.97,5.50,8.24,14.43,,,,,2436672.98,0.017710,28.16
6/15/2012 11:45 PM,22.75,23.03,23.21,72.94,73.46,73.78,0.29,0.47,18.45,65.22,24.06,78.57,15.62,0.013706,21.33,0.00,0.00,0.01,29.21,989.12,0.00,-1.30,259.64,249.03,219.86,262.00,248.96,219.74,,,,1.29,2.32,4.57,2.88,5.18,10.21,2.80,5.13,10.17,5.72,7.33,13.74,,,,,2437265.40,0.017443,27.74
6/16/2012,22.37,22.87,23.07,72.26,73.16,73.52,0.50,0.70,18.39,65.11,24.01,80.07,15.57,0.013648,21.24,0.00,0.00,0.00,29.21,989.12,0.00,-1.67,240.90,247.56,226.66,245.70,247.46,226.30,,,,0.97,2.10,4.73,2.17,4.70,10.58,2.03,4.64,10.51,4.58,13.05,23.81,,,,,2438165.14,0.017046,27.11
6/16/2012 12:15 AM,21.75,22.40,22.80,71.16,72.31,73.05,0.64,1.05,18.43,65.18,23.97,83.30,15.64,0.013677,21.28,0.00,0.00,0.00,29.21,989.14,0.00,-1.25,215.25,243.86,226.31,214.52,243.92,226.29,,,,0.86,1.20,4.13,1.93,2.68,9.24,1.83,2.61,9.21,3.21,4.58,13.51,,,,,2439618.97,0.016421,26.11
6/16/2012 12:30 AM,21.89,22.50,22.70,71.40,72.50,72.87,0.62,0.82,18.52,65.33,23.92,83.10,15.72,0.013754,21.40,0.00,0.00,0.00,29.21,989.21,0.00,-1.47,255.58,251.92,226.35,256.78,251.26,226.21,,,,1.08,2.23,5.07,2.41,4.99,11.35,2.33,4.90,11.26,5.27,8.01,16.03,,,,,2439303.78,0.016554,26.33
6/16/2012 12:45 AM,21.34,22.31,22.61,70.41,72.16,72.70,0.97,1.27,18.33,64.99,23.87,84.89,15.56,0.013584,21.14,0.00,0.00,0.00,29.21,989.26,0.00,-1.38,232.43,257.10,232.91,232.61,256.91,232.91,,,,0.75,1.65,4.50,1.68,3.70,10.06,1.57,3.67,10.04,2.98,6.18,12.14,,,,,2440603.95,0.016009,25.46
6/16/2012 1:00 AM,20.98,22.05,22.57,69.77,71.69,72.62,1.06,1.58,18.46,65.22,23.82,87.44,15.70,0.013692,21.31,0.00,0.00,0.00,29.21,989.27,0.00,-1.51,228.02,253.97,238.60,222.10,254.86,238.56,,,,0.65,1.24,3.99,1.45,2.77,8.92,1.37,2.72,8.91,2.98,8.47,21.07,,,,,2441451.88,0.015660,24.91
6/16/2012 1:15 AM,20.87,21.66,22.52,69.57,71.00,72.53,0.79,1.65,18.43,65.17,23.76,87.89,15.68,0.013670,21.27,0.00,0.00,0.00,29.21,989.07,0.00,-1.19,243.96,237.59,245.73,242.37,236.88,245.78,,,,0.84,1.27,3.64,1.89,2.84,8.15,1.84,2.81,8.09,3.21,4.35,9.85,,,,,2441719.24,0.015556,24.74
6/16/2012 1:30 AM,20.71,21.57,22.15,69.27,70.83,71.87,0.86,1.44,18.70,65.66,23.71,90.31,15.95,0.013906,21.63,0.00,0.00,0.00,29.21,989.07,0.00,-1.70,273.20,243.25,256.57,272.03,242.51,256.84,,,,0.63,1.32,3.97,1.40,2.95,8.88,1.32,2.91,8.84,2.52,4.81,11.45,,,,,2442109.20,0.015398,24.49
6/16/2012 1:45 AM,20.33,21.46,22.07,68.59,70.62,71.73,1.13,1.75,18.62,65.51,23.65,91.95,15.88,0.013830,21.51,0.00,0.00,0.00,29.21,989.12,0.00,-1.48,258.24,228.89,263.35,257.55,226.17,263.39,,,,0.25,0.85,3.74,0.55,1.90,8.36,0.54,1.83,8.32,1.60,3.21,10.99,,,,,2443008.30,0.015041,23.92
6/16/2012 2:00 AM,20.44,21.29,22.02,68.80,70.31,71.64,0.84,1.58,18.73,65.71,23.60,91.95,15.99,0.013931,21.67,0.00,0.00,0.00,29.21,989.11,0.00,-1.35,307.56,190.54,252.19,264.08,194.35,252.38,,,,0.09,0.60,3.00,0.20,1.34,6.70,0.18,1.29,6.67,3.21,3.66,16.49,,,,,2442728.06,0.015151,24.09
6/16/2012 2:15 AM,20.59,21.43,22.01,69.06,70.57,71.61,0.84,1.41,18.83,65.89,23.54,91.70,16.08,0.014018,21.80,0.00,0.00,0.00,29.21,989.11,0.00,-1.73,323.73,199.80,247.40,323.07,199.16,247.36,,,,0.30,0.33,2.69,0.66,0.74,6.01,0.66,0.72,5.99,1.83,1.37,7.56,,,,,2442381.63,0.015288,24.31
6/16/2012 2:30 AM,20.32,21.00,21.99,68.58,69.81,71.59,0.68,1.67,19.00,66.20,23.48,94.24,16.27,0.014172,22.03,0.00,0.00,0.00,29.20,989.00,0.00,-2.08,293.61,226.59,241.26,281.98,245.78,241.40,,,,0.45,0.49,3.05,1.00,1.08,6.82,0.99,1.05,6.80,2.75,3.66,9.16,,,,,2443018.66,0.015038,23.91
6/16/2012 2:45 AM,19.88,21.29,22.02,67.79,70.32,71.64,1.41,2.14,18.93,66.08,23.43,96.42,16.22,0.014110,21.94,0.00,0.00,0.00,29.20,989.03,0.00,-1.40,261.23,248.36,251.01,263.60,248.76,251.01,,,,0.61,1.23,3.74,1.37,2.76,8.36,1.31,2.75,8.35,2.29,4.12,10.76,,,,,2444063.09,0.014635,23.27
6/16/2012 3:00 AM,19.50,20.91,21.84,67.10,69.64,71.32,1.41,2.34,18.78,65.80,23.38,97.77,16.09,0.013970,21.73,0.00,0.00,0.00,29.21,989.11,0.00,-1.40,242.17,213.47,246.64,235.35,213.40,246.74,,,,0.27,0.60,3.41,0.60,1.34,7.63,0.57,1.30,7.61,2.52,3.89,20.61,,,,,2444967.62,0.014289,22.72
6/16/2012 3:15 AM,19.70,20.31,21.51,67.46,68.56,70.71,0.61,1.81,18.99,66.19,23.33,97.88,16.29,0.014162,22.02,0.00,0.00,0.00,29.21,989.12,0.00,-1.22,282.29,177.08,247.63,288.22,195.88,247.75,,,,0.30,0.25,2.19,0.67,0.56,4.91,0.60,0.56,4.89,1.37,2.06,7.10,,,,,2444495.62,0.014468,23.01
6/16/2012 3:30 AM,19.55,20.35,21.25,67.19,68.63,70.25,0.80,1.70,18.85,65.93,23.28,97.89,16.15,0.014031,21.82,0.00,0.00,0.00,29.21,989.17,0.00,-1.25,333.19,37.32,249.03,330.66,15.31,248.62,,,,0.47,0.01,1.21,1.04,0.03,2.71,1.03,0.03,2.68,1.83,0.92,4.58,,,,,2444847.75,0.014333,22.79
6/16/2012 3:45 AM,19.44,20.26,21.39,66.99,68.47,70.49,0.82,1.95,18.75,65.74,23.23,97.93,16.06,0.013939,21.68,0.00,0.00,0.00,29.21,989.21,0.00,-1.39,347.16,35.05,243.46,343.78,35.94,242.92,,,,0.05,0.26,1.51,0.11,0.59,3.39,0.11,0.59,3.35,0.92,1.60,6.18,,,,,2445113.05,0.014233,22.64
6/16/2012 4:00 AM,19.24,19.84,21.39,66.63,67.71,70.51,0.60,2.16,18.56,65.41,23.18,98.00,15.88,0.013773,21.43,0.00,0.00,0.00,29.21,989.12,0.00,-1.37,356.35,71.17,204.78,359.90,77.79,204.30,,,,0.03,0.06,1.79,0.08,0.14,4.01,0.05,0.14,3.92,0.92,1.14,8.24,,,,,2445597.62,0.014055,22.35
6/16/2012 4:15 AM,19.40,19.77,20.04,66.93,67.59,68.07,0.37,0.64,18.73,65.72,23.13,98.07,16.05,0.013928,21.66,0.00,0.00,0.00,29.21,989.14,0.00,-1.32,11.00,45.35,180.99,9.18,35.37,181.23,,,,0.57,0.42,1.87,1.28,0.93,4.19,1.20,0.91,4.16,1.83,2.29,5.27,,,,,2445201.01,0.014202,22.58
6/16/2012 4:30 AM,18.84,19.93,19.68,65.92,67.87,67.42,1.08,0.83,18.19,64.75,23.07,98.08,15.54,0.013451,20.94,0.00,0.00,0.00,29.21,989.28,0.00,-1.28,307.59,21.08,196.29,302.79,12.07,196.69,,,,0.37,0.38,1.97,0.82,0.85,4.39,0.66,0.83,4.35,2.06,2.75,6.64,,,,,2446527.20,0.013714,21.81
6/16/2012 4:45 AM,18.52,19.39,20.32,65.34,66.90,68.57,0.87,1.79,17.88,64.19,23.01,98.11,15.26,0.013186,20.54,0.00,0.00,0.00,29.21,989.36,0.00,-1.13,250.49,306.59,201.53,251.65,245.13,201.56,,,,0.45,0.04,2.18,1.00,0.08,4.87,0.97,0.08,4.81,2.29,1.83,8.47,,,,,2447289.36,0.013439,21.38
6/16/2012 5:00 AM,18.78,19.53,20.13,65.81,67.15,68.23,0.74,1.34,18.15,64.67,22.96,98.18,15.50,0.013410,20.88,0.00,0.00,0.00,29.22,989.44,0.00,-1.14,253.13,23.77,209.45,252.88,41.74,209.48,,,,0.47,0.02,2.26,1.04,0.06,5.06,1.03,0.06,5.03,1.83,1.37,8.70,,,,,2446670.26,0.013659,21.73
6/16/2012 5:15 AM,18.88,19.57,20.08,65.99,67.22,68.15,0.69,1.20,18.24,64.84,22.90,98.17,15.59,0.013489,21.01,0.00,0.00,0.00,29.22,989.61,0.00,-1.51,253.34,274.70,211.30,254.94,243.70,211.23,,,,0.73,0.10,2.45,1.63,0.22,5.48,1.59,0.22,5.47,2.75,1.83,6.18,,,,,2446437.95,0.013741,21.86
6/16/2012 5:30 AM,19.01,19.83,20.08,66.22,67.69,68.15,0.82,1.07,18.36,65.05,22.86,98.13,15.70,0.013591,21.16,0.00,0.00,0.00,29.22,989.69,0.00,-1.28,263.25,261.33,215.45,261.70,260.61,215.43,,,,0.65,0.83,2.85,1.46,1.85,6.38,1.44,1.81,6.37,2.52,2.52,7.56,,,,,2446134.74,0.013850,22.04
6/16/2012 5:45 AM,18.68,19.57,19.54,65.63,67.22,67.18,0.88,0.86,18.04,64.47,22.82,98.10,15.40,0.013310,20.74,0.00,0.00,0.00,29.23,989.86,0.00,-1.56,220.81,233.02,209.41,231.78,243.77,209.30,,,,0.11,0.29,2.91,0.25,0.65,6.52,0.23,0.64,6.49,1.37,2.29,8.47,,,,,2446907.71,0.013568,21.59
6/16/2012 6:00 AM,18.74,19.39,18.76,65.73,66.90,65.76,0.65,0.02,18.10,64.58,22.78,98.15,15.45,0.013361,20.82,0.00,0.00,0.00,29.23,989.99,0.00,-0.46,285.44,330.44,215.02,288.15,16.22,214.74,,,,0.23,0.04,3.06,0.52,0.08,6.85,0.50,0.08,6.81,1.60,1.37,12.59,,,,,2446778.44,0.013613,21.67
6/16/2012 6:15 AM,18.48,19.28,21.06,65.27,66.71,69.90,0.80,2.57,17.86,64.15,22.74,98.19,15.24,0.013154,20.50,0.00,0.00,0.00,29.24,990.13,0.01,3.70,243.70,18.59,222.65,244.37,0.00,222.44,,,,0.42,0.00,3.08,0.94,0.00,6.89,0.90,0.00,6.87,2.29,0.00,8.70,,,,,2447382.57,0.013395,21.32
6/16/2012 6:30 AM,18.75,19.28,20.75,65.76,66.70,69.35,0.52,2.00,18.13,64.63,22.71,98.24,15.48,0.013382,20.86,0.00,0.00,0.00,29.24,990.30,0.02,14.56,269.08,243.64,235.03,269.42,251.56,235.26,,,,0.77,0.07,2.86,1.72,0.16,6.40,1.70,0.16,6.36,2.52,1.83,8.01,,,,,2446741.84,0.013622,21.69
6/16/2012 6:45 AM,18.73,19.54,20.84,65.71,67.18,69.52,0.81,2.12,18.10,64.59,22.67,98.25,15.46,0.013358,20.82,0.00,0.00,0.00,29.25,990.51,0.03,21.86,258.74,224.67,237.74,258.29,221.16,237.70,,,,0.41,0.81,3.26,0.93,1.80,7.29,0.89,1.72,7.26,1.83,2.75,8.47,,,,,2446806.87,0.013595,21.65
6/16/2012 7:00 AM,18.72,19.63,20.86,65.69,67.33,69.54,0.91,2.14,18.09,64.56,22.63,98.20,15.44,0.013342,20.80,0.00,0.00,0.00,29.25,990.57,0.05,36.45,287.28,190.97,235.17,285.45,198.71,235.09,,,,0.26,0.64,2.82,0.59,1.43,6.30,0.55,1.36,6.28,2.52,4.81,13.28,,,,,2446827.73,0.013587,21.64
6/16/2012 7:15 AM,18.95,19.67,20.78,66.11,67.41,69.40,0.73,1.83,18.29,64.93,22.60,98.08,15.63,0.013517,21.07,0.00,0.00,0.00,29.26,990.78,0.08,55.79,279.89,154.99,227.50,278.76,145.25,227.34,,,,0.53,0.03,2.57,1.19,0.08,5.74,1.19,0.08,5.73,2.29,1.14,6.87,,,,,2446281.99,0.013781,21.95
6/16/2012 7:30 AM,19.38,20.14,20.93,66.88,68.25,69.67,0.76,1.55,18.67,65.60,22.56,97.81,15.98,0.013842,21.57,0.00,0.00,0.00,29.26,991.00,0.10,72.85,272.72,209.95,217.03,272.58,209.79,216.96,,,,0.43,0.63,2.64,0.96,1.41,5.91,0.95,1.41,5.88,1.83,1.83,6.41,,,,,2445263.57,0.014152,22.55
6/16/2012 7:45 AM,19.79,20.38,21.00,67.62,68.68,69.80,0.59,1.21,18.98,66.16,22.53,97.26,16.27,0.014122,22.00,0.00,0.00,0.00,29.26,991.03,0.18,123.42,271.47,222.52,203.84,273.50,221.66,203.23,,,,0.30,0.57,2.66,0.67,1.27,5.94,0.62,1.10,5.91,1.60,2.52,8.24,,,,,2444281.43,0.014521,23.14
6/16/2012 8:00 AM,20.59,20.85,21.07,69.07,69.53,69.92,0.26,0.47,18.66,65.58,22.51,90.73,15.91,0.013837,21.57,0.00,0.00,0.00,29.27,991.28,0.23,159.78,246.03,264.36,219.45,257.78,268.27,219.64,,,,0.45,1.08,2.78,1.01,2.43,6.21,0.70,2.25,6.19,2.98,4.58,8.24,,,,,2442372.65,0.015260,24.32
6/16/2012 8:15 AM,21.09,20.98,21.05,69.95,69.76,69.89,-0.11,-0.04,18.20,64.75,22.49,85.47,15.44,0.013438,20.97,0.00,0.00,0.00,29.28,991.51,0.26,184.30,202.37,229.23,233.43,205.10,234.48,232.85,,,,0.57,0.49,2.68,1.27,1.10,5.99,1.21,1.08,5.95,2.29,2.98,7.56,,,,,2441206.31,0.015723,25.06
6/16/2012 8:30 AM,21.60,21.47,21.20,70.88,70.64,70.17,-0.13,-0.40,17.58,63.65,22.48,79.71,14.84,0.012925,20.19,0.00,0.00,0.00,29.28,991.60,0.50,348.15,214.14,238.44,232.36,214.98,232.73,233.02,,,,0.77,0.74,2.77,1.72,1.65,6.20,1.61,1.44,6.14,4.58,4.12,7.79,,,,,2439988.46,0.016227,25.87
6/16/2012 8:45 AM,22.36,22.18,21.47,72.24,71.93,70.64,-0.18,-0.89,16.88,62.39,22.48,72.77,14.17,0.012364,19.33,0.00,0.00,0.00,29.28,991.57,0.57,395.34,211.66,224.73,226.92,207.20,221.84,226.71,,,,1.07,1.17,2.02,2.39,2.61,4.52,2.21,2.39,4.43,5.04,5.50,7.33,,,,,2438190.82,0.016993,27.09
6/16/2012 9:00 AM,22.69,22.49,21.75,72.84,72.49,71.16,-0.19,-0.94,16.50,61.69,22.48,69.57,13.82,0.012062,18.86,0.00,0.00,0.00,29.28,991.63,0.61,423.08,229.07,234.02,227.94,228.25,233.95,226.98,,,,1.66,2.40,3.05,3.72,5.36,6.82,3.50,5.22,6.70,7.33,9.16,10.30,,,,,2437401.68,0.017339,27.64
6/16/2012 9:15 AM,23.08,22.89,22.11,73.54,73.21,71.80,-0.18,-0.97,16.36,61.45,22.48,67.40,13.69,0.011962,18.71,0.00,0.00,0.00,29.28,991.74,0.64,447.58,244.01,240.91,227.76,244.83,240.69,227.69,,,,2.14,2.78,3.75,4.79,6.21,8.39,4.49,6.06,8.31,9.62,10.99,11.45,,,,,2436482.88,0.017749,28.30
6/16/2012 9:30 AM,23.47,23.34,22.41,74.24,74.01,72.34,-0.13,-1.05,16.16,61.09,22.49,65.00,13.50,0.011812,18.48,0.00,0.00,0.00,29.28,991.74,0.69,483.83,233.74,229.86,219.70,234.21,231.99,220.01,,,,2.03,2.32,3.58,4.53,5.20,8.00,4.17,4.92,7.87,8.70,9.16,11.45,,,,,2435555.53,0.018173,28.98
6/16/2012 9:45 AM,23.94,23.71,22.88,75.08,74.68,73.18,-0.22,-1.06,15.53,59.95,22.50,60.72,12.96,0.011349,17.77,0.00,0.00,0.00,29.29,991.75,0.66,462.82,212.62,223.08,213.83,212.64,222.32,214.04,,,,1.87,2.45,3.40,4.18,5.47,7.60,3.80,5.18,7.45,9.16,9.62,12.14,,,,,2434441.94,0.018694,29.81
6/16/2012 10:00 AM,23.77,23.65,22.81,74.78,74.57,73.05,-0.12,-0.96,14.84,58.72,22.51,58.63,12.41,0.010850,17.00,0.00,0.00,0.00,29.29,991.82,0.59,412.55,230.41,231.01,220.78,230.22,231.30,220.72,,,,2.11,2.68,3.82,4.73,5.99,8.53,4.46,5.80,8.39,15.80,18.55,19.46,,,,,2434839.24,0.018504,29.51
6/16/2012 10:15 AM,23.83,23.70,22.85,74.90,74.65,73.14,-0.14,-0.98,14.95,58.91,22.54,58.83,12.49,0.010929,17.12,0.00,0.00,0.00,29.29,991.78,0.44,306.64,231.21,230.67,221.64,230.20,229.71,221.69,,,,2.11,2.80,3.62,4.72,6.26,8.11,4.39,6.07,8.04,9.62,10.76,10.08,,,,,2434687.38,0.018577,29.62
6/16/2012 10:30 AM,23.79,23.67,22.90,74.82,74.60,73.22,-0.12,-0.89,14.77,58.58,22.57,58.28,12.35,0.010798,16.92,0.00,0.00,0.00,29.28,991.73,0.50,352.10,230.07,227.40,217.67,230.61,228.17,217.28,,,,1.93,2.71,4.10,4.32,6.06,9.16,4.03,5.83,9.09,8.93,11.22,12.37,,,,,2434790.79,0.018529,29.54
6/16/2012 10:45 AM,24.23,24.08,23.13,75.61,75.34,73.63,-0.15,-1.10,14.63,58.33,22.60,56.27,12.23,0.010706,16.78,0.00,0.00,0.00,29.28,991.58,0.99,687.56,225.61,220.05,209.83,224.11,220.61,210.15,,,,1.94,2.38,3.54,4.34,5.33,7.92,4.08,5.10,7.83,8.01,10.08,12.37,,,,,2433748.35,0.019029,30.33
6/16/2012 11:00 AM,24.49,24.31,23.32,76.09,75.76,73.98,-0.18,-1.17,14.60,58.28,22.64,55.30,12.20,0.010695,16.76,0.00,0.00,0.00,29.27,991.38,0.78,546.65,210.36,211.31,208.34,214.71,210.96,207.78,,,,1.79,2.13,3.15,4.00,4.76,7.05,3.70,4.54,6.92,16.26,15.57,16.72,,,,,2433115.69,0.019338,30.82
6/16/2012 11:15 AM,24.48,24.27,23.35,76.06,75.69,74.03,-0.20,-1.13,14.69,58.43,22.68,55.66,12.27,0.010752,16.85,0.00,0.00,0.00,29.28,991.49,0.69,480.90,205.80,207.63,201.66,203.52,207.45,201.70,,,,1.89,2.30,3.36,4.22,5.13,7.51,3.88,4.91,7.42,8.93,10.53,10.99,,,,,2433154.67,0.019317,30.79
6/16/2012 11:30 AM,24.64,24.35,23.53,76.35,75.83,74.35,-0.29,-1.11,14.24,57.63,22.72,53.54,11.91,0.010444,16.37,0.00,0.00,0.00,29.28,991.57,0.72,498.78,190.73,198.57,199.83,194.76,201.05,201.32,,,,1.54,1.81,2.48,3.43,4.04,5.54,3.24,3.75,5.32,8.24,8.47,9.62,,,,,2432765.00,0.019507,31.10
6/16/2012 11:45 AM,25.03,24.63,23.91,77.05,76.33,75.04,-0.40,-1.12,14.29,57.72,22.77,52.53,11.94,0.010484,16.44,0.00,0.00,0.00,29.28,991.51,1.01,707.65,176.96,174.80,182.54,180.65,174.23,182.76,,,,1.27,1.53,2.25,2.84,3.41,5.03,2.46,3.08,4.80,6.41,8.01,9.39,,,,,2431854.59,0.019960,31.82
6/16/2012 12:00 PM,25.25,24.94,24.22,77.44,76.90,75.59,-0.30,-1.03,13.54,56.37,22.82,49.40,11.38,0.009988,15.67,0.00,0.00,0.00,29.28,991.54,1.09,759.69,180.65,197.74,195.50,172.93,193.77,196.05,,,,1.41,1.22,1.73,3.15,2.73,3.87,2.45,2.42,3.56,9.85,7.79,8.70,,,,,2431331.69,0.020227,32.24
6/16/2012 12:15 PM,25.77,25.56,24.73,78.38,78.00,76.51,-0.21,-1.04,12.96,55.33,22.88,46.13,10.95,0.009625,15.11,0.00,0.00,0.00,29.27,991.39,1.33,928.45,208.39,208.57,187.71,209.52,209.49,192.24,,,,1.29,1.36,1.79,2.89,3.03,4.01,2.48,2.76,3.48,7.79,8.01,9.39,,,,,2430092.26,0.020866,33.26
6/16/2012 12:30 PM,25.71,25.31,24.62,78.27,77.55,76.31,-0.40,-1.09,12.92,55.25,22.94,46.16,10.92,0.009597,15.06,0.00,0.00,0.00,29.27,991.36,1.02,709.78,176.18,179.76,180.21,178.05,181.48,179.99,,,,2.13,2.69,3.03,4.77,6.01,6.78,4.21,5.57,6.60,8.47,9.62,10.08,,,,,2430237.40,0.020789,33.13
6/16/2012 12:45 PM,25.96,25.72,24.91,78.74,78.30,76.83,-0.24,-1.06,12.98,55.37,23.01,45.68,10.96,0.009645,15.13,0.00,0.00,0.00,29.27,991.23,1.27,882.92,200.29,205.65,197.92,199.78,206.13,197.51,,,,2.44,2.68,2.61,5.47,5.98,5.85,4.56,5.50,5.58,11.45,11.91,11.91,,,,,2429623.64,0.021112,33.65
6/16/2012 1:00 PM,25.79,25.38,24.73,78.42,77.69,76.52,-0.41,-1.06,12.99,55.38,23.09,46.16,10.97,0.009646,15.14,0.00,0.00,0.00,29.27,991.18,0.64,447.10,178.31,177.23,180.63,179.50,180.06,180.43,,,,1.58,1.85,2.69,3.52,4.13,6.01,3.20,3.91,5.90,10.30,8.93,9.39,,,,,2430037.17,0.020897,33.30
6/16/2012 1:15 PM,26.23,25.83,25.00,79.21,78.50,77.00,-0.39,-1.23,13.59,56.46,23.18,46.80,11.39,0.010036,15.74,0.00,0.00,0.00,29.27,991.10,1.01,705.76,177.70,191.47,202.02,185.51,192.95,198.63,,,,1.45,1.45,2.09,3.24,3.24,4.68,2.13,2.45,4.19,6.64,6.64,7.56,,,,,2429002.12,0.021445,34.17
6/16/2012 1:30 PM,26.03,25.89,24.92,78.85,78.61,76.86,-0.13,-1.10,13.63,56.54,23.26,47.48,11.43,0.010064,15.78,0.00,0.00,0.00,29.26,991.00,0.86,596.77,217.40,216.89,222.45,217.55,219.71,220.77,,,,1.49,1.64,2.47,3.33,3.67,5.53,2.88,3.42,5.32,8.01,7.56,10.76,,,,,2429479.35,0.021194,33.77
6/16/2012 1:45 PM,25.94,25.81,25.00,78.68,78.46,77.00,-0.12,-0.94,13.41,56.14,23.34,47.03,11.27,0.009917,15.55,0.00,0.00,0.00,29.26,990.94,0.60,416.46,213.95,223.37,238.36,214.66,224.99,237.96,,,,1.35,1.32,1.61,3.03,2.95,3.61,2.77,2.80,3.35,6.87,5.95,6.87,,,,,2429692.94,0.021083,33.59
6/16/2012 2:00 PM,26.11,25.77,24.80,79.00,78.39,76.64,-0.34,-1.31,14.20,57.55,23.42,49.01,11.84,0.010442,16.36,0.00,0.00,0.00,29.26,990.81,1.10,766.27,84.17,303.61,301.68,126.96,303.60,299.90,,,,0.53,0.40,0.99,1.19,0.89,2.21,0.26,0.48,1.99,4.12,7.56,6.64,,,,,2429276.59,0.021305,33.94
6/16/2012 2:15 PM,26.36,26.04,25.42,79.45,78.88,77.76,-0.32,-0.94,14.14,57.46,23.49,48.13,11.80,0.010411,16.31,0.00,0.00,0.00,29.25,990.67,1.24,862.10,284.06,279.44,242.55,285.74,282.04,246.56,,,,1.45,1.67,1.84,3.24,3.73,4.12,2.14,3.26,3.81,7.33,7.33,8.01,,,,,2428680.27,0.021629,34.45
6/16/2012 2:30 PM,25.97,25.82,24.98,78.75,78.48,76.96,-0.15,-1.00,14.47,58.05,23.55,50.34,12.06,0.010633,16.65,0.00,0.00,0.00,29.25,990.52,0.60,417.63,302.76,299.20,290.94,304.43,303.20,293.58,,,,1.61,2.28,2.57,3.59,5.11,5.75,2.79,4.66,5.35,7.79,9.85,9.39,,,,,2429600.53,0.021144,33.67
6/16/2012 2:45 PM,25.74,25.55,24.81,78.33,77.98,76.65,-0.19,-0.93,15.66,60.19,23.63,55.05,13.01,0.011476,17.94,0.00,0.00,0.00,29.25,990.51,0.58,406.16,300.09,297.72,289.79,300.73,297.07,290.16,,,,1.16,1.77,2.58,2.59,3.95,5.77,2.38,3.80,5.66,5.27,6.64,8.47,,,,,2430158.09,0.020848,33.20
6/16/2012 3:00 PM,25.35,25.18,24.59,77.63,77.32,76.26,-0.17,-0.76,16.16,61.09,23.71,58.18,13.44,0.011848,18.51,0.00,0.00,0.00,29.25,990.45,0.31,217.92,308.89,311.09,303.41,309.14,311.65,303.22,,,,1.31,1.92,2.71,2.94,4.30,6.06,2.79,4.21,6.02,8.01,6.41,8.24,,,,,2431085.69,0.020371,32.44
6/16/2012 3:15 PM,24.40,24.40,24.14,75.93,75.93,75.46,0.00,-0.26,17.42,63.36,23.78,66.71,14.58,0.012834,20.02,0.00,0.00,0.00,29.25,990.45,0.26,178.86,313.82,309.69,293.50,315.65,311.89,295.47,,,,1.41,2.32,3.30,3.15,5.19,7.38,2.94,4.95,6.99,8.70,10.53,10.53,,,,,2433329.65,0.019258,30.67
6/16/2012 3:30 PM,23.41,24.14,23.94,74.14,75.45,75.10,0.73,0.53,18.51,65.32,23.84,75.84,15.65,0.013747,21.41,0.00,0.00,0.00,29.24,990.28,0.24,166.92,303.32,288.11,284.65,305.04,290.53,285.14,,,,0.74,1.48,2.26,1.65,3.30,5.06,1.54,3.20,5.03,3.43,4.81,7.10,,,,,2435684.28,0.018143,28.88
6/16/2012 3:45 PM,22.77,24.09,24.01,72.98,75.35,75.21,1.32,1.24,19.20,66.56,23.88,82.27,16.36,0.014357,22.34,0.00,0.00,0.00,29.24,990.06,0.30,209.73,310.31,274.93,283.18,309.05,267.94,284.10,,,,0.55,0.37,1.72,1.22,0.82,3.85,1.04,0.81,3.78,2.75,2.52,6.41,,,,,2437213.10,0.017450,27.78
6/16/2012 4:00 PM,23.30,23.44,23.56,73.93,74.20,74.41,0.15,0.26,18.91,66.04,23.91,78.28,16.04,0.014105,21.95,0.00,0.00,0.00,29.23,989.79,0.43,297.14,285.75,296.85,282.46,286.22,296.46,281.83,,,,0.92,1.78,4.03,2.05,3.99,9.02,1.94,3.92,8.96,5.50,6.41,10.99,,,,,2435959.31,0.018025,28.68
6/16/2012 4:15 PM,24.16,23.98,23.96,75.48,75.16,75.14,-0.18,-0.19,18.34,65.01,23.93,71.74,15.45,0.013616,21.20,0.00,0.00,0.00,29.22,989.52,0.55,386.19,280.75,294.52,279.60,280.81,293.71,279.60,,,,1.16,1.86,3.88,2.60,4.17,8.68,2.34,3.94,8.65,5.72,8.01,10.76,,,,,2433917.64,0.018988,30.21
6/16/2012 4:30 PM,24.66,24.48,24.24,76.38,76.06,75.64,-0.18,-0.41,17.90,64.23,23.95,67.72,15.01,0.013252,20.64,0.00,0.00,0.00,29.21,989.22,0.60,418.89,287.18,287.28,277.69,285.40,287.17,277.62,,,,1.96,2.67,4.31,4.38,5.97,9.64,4.13,5.83,9.62,8.47,9.62,11.22,,,,,2432731.80,0.019569,31.12
6/16/2012 4:45 PM,24.88,24.68,24.30,76.79,76.43,75.73,-0.20,-0.59,18.03,64.46,23.96,67.36,15.13,0.013367,20.81,0.00,0.00,0.00,29.20,988.96,0.53,366.44,277.47,291.79,281.28,276.86,290.52,280.51,,,,1.67,2.17,3.78,3.74,4.86,8.46,3.49,4.66,8.38,7.56,8.93,10.99,,,,,2432190.02,0.019843,31.55
6/16/2012 5:00 PM,25.02,24.77,24.20,77.04,76.59,75.56,-0.25,-0.82,18.20,64.76,23.97,67.50,15.28,0.013509,21.02,0.00,0.00,0.00,29.20,988.87,0.50,350.98,291.56,299.82,290.49,291.83,299.08,290.39,,,,0.88,1.58,3.50,1.96,3.54,7.83,1.76,3.36,7.78,5.72,7.33,16.95,,,,,2431856.33,0.020012,31.81
6/16/2012 5:15 PM,25.48,25.18,24.28,77.87,77.32,75.71,-0.30,-1.20,17.50,63.50,23.99,62.88,14.61,0.012932,20.14,0.00,0.00,0.00,29.20,988.77,0.81,563.95,276.22,300.95,297.34,274.99,295.01,296.78,,,,1.75,1.55,2.87,3.90,3.46,6.42,3.61,3.22,6.28,9.62,8.01,9.16,,,,,2430766.73,0.020570,32.70
6/16/2012 5:30 PM,25.79,25.66,24.71,78.42,78.18,76.47,-0.13,-1.08,17.07,62.73,24.01,60.08,14.21,0.012588,19.61,0.00,0.00,0.00,29.19,988.63,0.78,541.06,277.85,280.89,278.28,274.20,280.93,276.92,,,,1.28,1.65,2.32,2.86,3.68,5.18,2.70,3.45,5.02,8.24,7.79,9.62,,,,,2430039.41,0.020952,33.30
6/16/2012 5:45 PM,25.95,25.80,24.80,78.70,78.44,76.63,-0.15,-1.15,16.67,62.01,24.03,58.03,13.85,0.012272,19.12,0.00,0.00,0.00,29.19,988.43,0.61,424.25,264.55,277.78,290.01,262.95,276.17,290.34,,,,1.52,1.53,2.27,3.40,3.42,5.09,3.26,3.30,4.88,7.10,7.10,7.33,,,,,2429669.88,0.021147,33.61
6/16/2012 6:00 PM,26.12,25.91,25.06,79.01,78.64,77.10,-0.21,-1.06,17.12,62.81,24.05,59.10,14.24,0.012630,19.67,0.00,0.00,0.00,29.18,988.14,0.65,455.18,284.43,293.79,282.36,276.23,289.60,285.28,,,,1.20,1.33,1.66,2.69,2.97,3.72,1.87,2.59,3.46,6.64,6.18,8.47,,,,,2429260.85,0.021371,33.95
6/16/2012 6:15 PM,26.06,25.80,24.96,78.90,78.43,76.93,-0.26,-1.09,17.13,62.83,24.08,59.36,14.25,0.012643,19.68,0.00,0.00,0.00,29.17,987.90,0.57,399.75,343.46,328.79,327.25,345.66,337.57,328.84,,,,0.80,1.01,1.17,1.78,2.26,2.61,1.27,1.81,2.40,4.12,4.81,5.72,,,,,2429408.12,0.021297,33.83
6/16/2012 6:30 PM,26.04,25.84,24.91,78.87,78.51,76.83,-0.20,-1.13,16.91,62.43,24.10,58.60,14.06,0.012469,19.41,0.00,0.00,0.00,29.17,987.72,0.45,310.75,260.13,288.66,292.96,266.36,286.66,292.90,,,,1.24,1.52,1.94,2.77,3.40,4.35,2.54,3.24,4.17,5.72,7.33,7.10,,,,,2429453.17,0.021278,33.79
6/16/2012 6:45 PM,25.90,25.67,24.87,78.61,78.20,76.76,-0.23,-1.03,17.06,62.72,24.12,59.68,14.20,0.012592,19.60,0.00,0.00,0.00,29.17,987.74,0.41,287.99,291.81,305.77,302.96,289.14,304.46,302.71,,,,1.03,1.35,2.21,2.30,3.03,4.95,2.05,2.84,4.83,5.50,7.33,8.01,,,,,2429787.76,0.021100,33.51
6/16/2012 7:00 PM,25.70,25.57,24.85,78.27,78.03,76.74,-0.13,-0.85,16.97,62.54,24.13,59.99,14.12,0.012513,19.48,0.00,0.00,0.00,29.17,987.69,0.34,234.71,297.16,304.02,294.56,291.58,305.05,295.62,,,,0.93,1.44,2.15,2.08,3.23,4.81,1.71,2.94,4.61,4.58,6.41,10.08,,,,,2430245.63,0.020861,33.13
6/16/2012 7:15 PM,25.56,25.54,24.85,78.01,77.98,76.72,-0.02,-0.71,17.13,62.84,24.14,61.13,14.27,0.012644,19.68,0.00,0.00,0.00,29.17,987.68,0.27,187.36,279.90,284.68,291.52,279.11,285.89,291.66,,,,0.97,1.35,2.56,2.17,3.01,5.73,2.00,2.88,5.66,4.81,5.50,7.33,,,,,2430585.63,0.020684,32.85
6/16/2012 7:30 PM,25.18,25.33,24.70,77.32,77.59,76.46,0.15,-0.48,17.64,63.75,24.15,64.57,14.75,0.013055,20.30,0.00,0.00,0.00,29.16,987.66,0.13,88.85,298.18,287.43,296.66,294.60,286.29,295.92,,,,0.64,1.10,2.16,1.42,2.46,4.83,1.33,2.31,4.68,3.21,4.58,6.41,,,,,2431494.19,0.020219,32.11
6/16/2012 7:45 PM,24.67,25.08,24.57,76.40,77.14,76.23,0.41,-0.10,17.92,64.26,24.15,67.76,15.03,0.013289,20.66,0.00,0.00,0.00,29.16,987.58,0.12,82.16,295.50,304.22,313.75,295.18,303.92,313.90,,,,0.57,0.92,1.59,1.27,2.05,3.55,1.23,2.02,3.53,2.52,3.89,4.58,,,,,2432704.71,0.019616,31.15
6/16/2012 8:00 PM,24.16,24.93,24.47,75.49,76.88,76.05,0.77,0.31,18.29,64.92,24.15,71.47,15.40,0.013595,21.13,0.00,0.00,0.00,29.17,987.70,0.08,52.90,307.46,301.38,305.58,305.95,299.98,305.71,,,,0.82,0.94,1.62,1.82,2.10,3.62,1.76,2.07,3.61,3.89,4.12,6.41,,,,,2433908.66,0.019026,30.21
6/16/2012 8:15 PM,23.42,24.81,24.45,74.15,76.66,76.02,1.39,1.04,18.93,66.07,24.15,77.81,16.05,0.014148,21.97,0.00,0.00,0.00,29.17,987.86,0.05,32.49,312.74,316.22,307.13,311.35,316.62,307.10,,,,0.73,1.29,1.95,1.63,2.88,4.36,1.60,2.86,4.35,2.52,4.35,5.27,,,,,2435671.45,0.018194,28.89
6/16/2012 8:30 PM,22.44,24.59,24.50,72.40,76.26,76.10,2.15,2.06,19.42,66.95,24.14,85.07,16.59,0.014588,22.64,0.00,0.00,0.00,29.17,987.77,0.03,17.69,284.60,309.56,301.50,276.76,311.13,301.60,,,,0.44,0.97,1.87,0.98,2.16,4.19,0.93,2.15,4.17,1.83,4.12,4.81,,,,,2437984.07,0.017149,27.23
6/16/2012 8:45 PM,22.36,24.38,24.56,72.24,75.89,76.22,2.02,2.21,19.63,67.33,24.11,86.66,16.81,0.014783,22.93,0.00,0.00,0.00,29.17,987.83,0.01,6.24,331.86,325.96,308.47,341.89,326.75,309.03,,,,0.51,0.76,2.07,1.15,1.70,4.62,0.94,1.68,4.59,2.29,3.43,5.50,,,,,2438189.22,0.017058,27.09
6/16/2012 9:00 PM,21.86,23.22,24.53,71.35,73.79,76.16,1.35,2.67,19.62,67.32,24.09,89.24,16.83,0.014772,22.91,0.00,0.00,0.00,29.17,987.73,0.00,0.29,260.22,222.39,304.39,270.25,228.62,305.09,,,,0.68,0.54,2.30,1.52,1.20,5.15,1.21,0.51,5.09,3.66,5.04,10.99,,,,,2439359.60,0.016554,26.29
6/16/2012 9:15 PM,21.77,23.16,24.39,71.19,73.68,75.91,1.38,2.62,19.28,66.70,24.05,87.80,16.48,0.014456,22.43,0.00,0.00,0.00,29.16,987.65,0.00,-1.31,278.07,246.84,296.93,288.70,238.53,297.32,,,,0.71,0.53,2.56,1.58,1.18,5.72,1.46,1.08,5.70,3.66,2.75,6.87,,,,,2439573.45,0.016473,26.16
6/16/2012 9:30 PM,21.53,22.50,24.19,70.75,72.50,75.54,0.97,2.66,19.31,66.75,24.01,89.29,16.52,0.014480,22.47,0.00,0.00,0.00,29.17,987.74,0.00,-1.39,320.81,234.71,290.55,325.63,210.78,290.78,,,,0.56,0.18,2.11,1.24,0.41,4.73,1.16,0.40,4.71,2.06,2.29,5.50,,,,,2440158.17,0.016219,25.76
6/16/2012 9:45 PM,21.19,22.26,23.74,70.14,72.07,74.73,1.07,2.55,19.20,66.56,23.96,90.52,16.43,0.014380,22.32,0.00,0.00,0.00,29.17,987.74,0.00,-1.41,298.85,248.83,283.44,307.65,199.21,284.31,,,,0.59,0.10,1.25,1.32,0.23,2.81,1.12,0.19,2.75,2.29,1.14,5.04,,,,,2440956.26,0.015887,25.23
6/16/2012 10:00 PM,21.24,22.03,23.85,70.24,71.65,74.94,0.78,2.61,19.34,66.81,23.90,91.04,16.57,0.014511,22.52,0.00,0.00,0.00,29.16,987.64,0.00,-1.19,24.64,20.83,295.36,330.18,26.66,293.63,,,,0.39,0.35,1.18,0.87,0.78,2.64,0.48,0.74,2.61,2.98,1.83,4.81,,,,,2440833.56,0.015940,25.31
6/16/2012 10:15 PM,20.38,21.75,23.50,68.68,71.14,74.31,1.37,3.12,19.08,66.34,23.84,94.37,16.35,0.014265,22.14,0.00,0.00,0.00,29.17,987.71,0.00,-1.54,260.46,219.21,229.57,266.28,240.74,226.81,,,,0.74,0.14,1.18,1.65,0.32,2.63,1.54,0.32,2.40,3.21,1.83,3.66,,,,,2442881.24,0.015114,24.00
6/16/2012 10:30 PM,20.29,21.36,23.32,68.52,70.45,73.97,1.07,3.03,19.23,66.61,23.78,95.83,16.50,0.014400,22.35,0.00,0.00,0.00,29.17,987.78,0.00,-1.58,288.17,252.32,203.18,291.90,250.48,203.41,,,,0.40,0.21,1.12,0.90,0.46,2.51,0.83,0.46,2.50,2.29,2.06,3.21,,,,,2443102.67,0.015026,23.86
6/16/2012 10:45 PM,19.90,21.18,23.30,67.82,70.13,73.93,1.28,3.40,19.10,66.38,23.72,97.36,16.39,0.014283,22.17,0.00,0.00,0.00,29.17,987.74,0.00,-1.42,281.55,255.09,194.87,282.14,266.44,194.97,,,,0.58,0.33,1.55,1.30,0.73,3.47,1.26,0.73,3.46,2.29,2.06,4.58,,,,,2444018.31,0.014670,23.30
6/16/2012 11:00 PM,19.66,21.16,23.23,67.39,70.09,73.82,1.50,3.57,18.93,66.08,23.65,97.76,16.24,0.014132,21.94,0.00,0.00,0.00,29.16,987.66,0.00,-1.58,299.90,263.68,200.20,307.29,260.89,199.35,,,,0.42,0.41,1.91,0.94,0.93,4.28,0.48,0.90,4.24,2.75,3.89,8.93,,,,,2444586.60,0.014457,22.96
6/16/2012 11:15 PM,19.64,20.73,23.25,67.36,69.31,73.86,1.08,3.61,18.93,66.08,23.59,97.85,16.23,0.014129,21.94,0.00,0.00,0.00,29.16,987.59,0.00,-1.46,254.24,183.69,207.24,295.73,129.89,206.54,,,,0.19,0.09,1.77,0.43,0.21,3.96,0.15,0.20,3.91,2.06,1.60,4.81,,,,,2444627.38,0.014440,22.93
6/16/2012 11:30 PM,19.84,20.62,22.86,67.71,69.11,73.15,0.78,3.02,19.13,66.43,23.52,97.90,16.42,0.014310,22.21,0.00,0.00,0.00,29.16,987.48,0.00,-1.32,274.63,41.64,194.62,269.81,0.00,193.78,,,,0.58,0.00,1.66,1.30,0.00,3.71,1.22,0.00,3.68,2.06,0.00,5.04,,,,,2444171.67,0.014616,23.20
6/16/2012 11:45 PM,19.63,20.46,22.88,67.33,68.82,73.18,0.83,3.25,18.94,66.08,23.45,97.99,16.24,0.014135,21.94,0.00,0.00,0.00,29.16,987.40,0.00,-1.52,344.69,45.37,183.48,323.11,0.00,182.71,,,,0.38,0.00,1.90,0.85,0.00,4.24,0.66,0.00,4.21,2.06,0.00,5.72,,,,,2444674.16,0.014425,22.90
6/17/2012,19.32,20.40,23.39,66.77,68.71,74.10,1.08,4.08,18.65,65.57,23.39,98.08,15.97,0.013878,21.55,0.00,0.00,0.00,29.16,987.35,0.00,-1.23,306.18,45.31,192.69,289.90,0.00,192.37,,,,0.11,0.00,1.76,0.24,0.00,3.93,0.21,0.00,3.90,1.60,0.00,9.39,,,,,2445408.31,0.014151,22.46
6/17/2012 12:15 AM,19.21,19.88,22.37,66.58,67.79,72.27,0.67,3.16,18.56,65.41,23.32,98.15,15.88,0.013800,21.43,0.00,0.00,0.00,29.15,987.30,0.00,-1.30,254.62,110.33,192.09,258.55,122.87,192.44,,,,0.45,0.00,1.61,1.00,0.01,3.61,0.95,0.01,3.59,2.29,0.69,5.04,,,,,2445654.01,0.014060,22.32
6/17/2012 12:30 AM,19.28,19.84,21.68,66.70,67.70,71.03,0.56,2.40,18.64,65.54,23.26,98.23,15.95,0.013867,21.53,0.00,0.00,0.00,29.15,987.30,0.00,-1.47,297.99,249.43,192.41,296.79,0.00,193.19,,,,0.59,0.00,1.04,1.32,0.00,2.33,1.15,0.00,2.32,2.29,0.00,3.66,,,,,2445499.18,0.014118,22.41
6/17/2012 12:45 AM,19.10,19.80,21.81,66.38,67.64,71.25,0.70,2.71,18.47,65.24,23.19,98.27,15.80,0.013719,21.31,0.00,0.00,0.00,29.16,987.34,0.00,-1.87,13.75,51.41,175.15,32.02,72.10,172.89,,,,0.26,0.34,1.43,0.59,0.77,3.20,0.40,0.70,3.11,1.83,1.83,5.04,,,,,2445921.93,0.013961,22.16
6/17/2012 1:00 AM,19.04,19.79,22.06,66.27,67.62,71.71,0.75,3.02,18.42,65.15,23.13,98.29,15.75,0.013672,21.24,0.00,0.00,0.00,29.16,987.41,0.00,-1.06,287.77,359.76,173.55,283.66,326.68,174.60,,,,0.83,0.22,2.22,1.87,0.49,4.97,1.66,0.19,4.91,3.43,2.52,7.79,,,,,2446060.43,0.013910,22.08
6/17/2012 1:15 AM,18.58,19.53,21.56,65.44,67.16,70.81,0.95,2.98,17.97,64.34,23.07,98.30,15.34,0.013283,20.65,0.00,0.00,0.00,29.16,987.46,0.00,-1.31,252.99,248.30,190.34,248.55,250.81,189.90,,,,0.68,0.86,2.00,1.53,1.92,4.47,1.32,1.86,4.44,2.98,2.75,5.72,,,,,2447155.53,0.013513,21.45
6/17/2012 1:30 AM,18.45,19.48,21.13,65.20,67.06,70.03,1.03,2.68,17.84,64.11,23.01,98.31,15.22,0.013172,20.48,0.00,0.00,0.00,29.16,987.55,0.00,-1.64,266.25,251.24,224.65,266.43,250.00,224.87,,,,0.94,1.27,2.33,2.10,2.84,5.21,1.97,2.80,4.79,3.89,4.12,6.64,,,,,2447472.19,0.013399,21.27
6/17/2012 1:45 AM,18.38,19.44,21.18,65.09,66.99,70.13,1.06,2.80,17.78,64.00,22.95,98.33,15.16,0.013120,20.40,0.00,0.00,0.00,29.16,987.60,0.00,-1.98,247.77,242.24,266.93,249.90,238.74,266.87,,,,0.84,1.19,2.54,1.88,2.66,5.68,1.72,2.56,5.64,3.43,4.58,7.33,,,,,2447627.26,0.013343,21.19
6/17/2012 2:00 AM,18.31,19.26,21.03,64.97,66.66,69.86,0.94,2.72,17.72,63.89,22.90,98.35,15.11,0.013068,20.32,0.00,0.00,0.00,29.16,987.53,0.00,-1.32,254.21,227.62,257.63,254.05,227.40,257.34,,,,1.01,1.87,3.17,2.26,4.18,7.09,2.21,4.16,7.02,3.43,9.16,11.91,,,,,2447786.66,0.013288,21.10
6/17/2012 2:15 AM,18.39,19.18,21.14,65.10,66.52,70.05,0.79,2.75,17.79,64.03,22.84,98.37,15.18,0.013132,20.42,0.00,0.00,0.00,29.16,987.60,0.00,-1.50,237.81,227.87,241.82,237.36,227.75,241.88,,,,1.29,2.08,3.48,2.87,4.65,7.78,2.82,4.63,7.73,4.58,5.72,9.85,,,,,2447608.52,0.013350,21.20
6/17/2012 2:30 AM,18.53,19.35,20.82,65.35,66.83,69.48,0.82,2.30,17.93,64.28,22.79,98.40,15.30,0.013250,20.60,0.00,0.00,0.00,29.16,987.57,0.00,-2.73,245.50,236.58,234.98,245.18,236.52,234.97,,,,1.18,2.07,3.18,2.65,4.63,7.12,2.62,4.61,7.09,3.89,5.50,8.24,,,,,2447283.31,0.013465,21.38
6/17/2012 2:45 AM,18.21,19.33,20.78,64.78,66.79,69.40,1.12,2.57,17.63,63.73,22.74,98.42,15.03,0.012991,20.21,0.00,0.00,0.00,29.16,987.63,0.00,-1.79,251.91,240.32,243.09,249.13,241.51,242.86,,,,0.42,1.30,3.20,0.94,2.90,7.17,0.88,2.88,7.14,2.06,4.81,9.39,,,,,2448032.05,0.013200,20.96
6/17/2012 3:00 AM,18.21,19.16,20.95,64.78,66.49,69.72,0.95,2.75,17.62,63.72,22.70,98.42,15.03,0.012990,20.20,0.00,0.00,0.00,29.16,987.66,0.00,-1.23,270.19,236.32,232.61,271.55,236.58,232.44,,,,0.56,1.00,3.98,1.26,2.23,8.91,1.24,2.21,8.88,2.06,2.98,16.26,,,,,2448037.75,0.013198,20.96
6/17/2012 3:15 AM,18.13,19.08,20.63,64.63,66.34,69.14,0.95,2.51,17.55,63.59,22.65,98.43,14.96,0.012926,20.11,0.00,0.00,0.00,29.17,987.72,0.00,-1.62,273.39,231.02,234.14,277.02,231.19,234.08,,,,0.38,0.90,3.67,0.84,2.01,8.22,0.83,2.01,8.21,1.60,2.98,9.39,,,,,2448226.60,0.013131,20.85
6/17/2012 3:30 AM,18.06,19.21,20.61,64.51,66.58,69.09,1.15,2.54,17.49,63.47,22.60,98.44,14.90,0.012873,20.03,0.00,0.00,0.00,29.17,987.71,0.00,-1.80,254.92,231.37,229.30,255.64,231.13,229.33,,,,0.56,1.44,3.74,1.24,3.22,8.36,1.21,3.21,8.34,1.83,3.89,9.16,,,,,2448383.42,0.013077,20.77
6/17/2012 3:45 AM,17.97,18.95,20.40,64.35,66.11,68.71,0.98,2.42,17.40,63.32,22.56,98.45,14.83,0.012804,19.92,0.00,0.00,0.00,29.16,987.66,0.00,-1.40,282.13,253.30,224.99,280.94,253.21,224.93,,,,0.24,1.04,3.43,0.54,2.33,7.68,0.44,2.29,7.67,1.37,2.98,8.47,,,,,2448593.80,0.013005,20.65
6/17/2012 4:00 AM,17.95,18.99,20.21,64.30,66.18,68.38,1.04,2.26,17.37,63.27,22.51,98.46,14.80,0.012780,19.89,0.00,0.00,0.00,29.17,987.74,0.00,-1.94,314.01,252.77,229.63,352.68,252.98,229.66,,,,0.00,0.82,3.04,0.00,1.83,6.80,0.00,1.82,6.79,0.69,3.89,13.97,,,,,2448661.30,0.012980,20.61
6/17/2012 4:15 AM,17.94,18.95,20.50,64.30,66.10,68.91,1.00,2.56,17.37,63.27,22.46,98.47,14.80,0.012780,19.89,0.00,0.00,0.00,29.17,987.81,0.00,-1.14,257.80,249.47,240.93,255.80,249.68,241.29,,,,0.48,0.82,3.70,1.08,1.84,8.28,1.03,1.84,8.25,1.83,2.29,9.62,,,,,2448665.74,0.012978,20.61
6/17/2012 4:30 AM,17.76,19.02,20.21,63.97,66.23,68.38,1.26,2.45,17.19,62.95,22.41,98.47,14.65,0.012631,19.66,0.00,0.00,0.00,29.17,987.93,0.00,-1.65,239.10,237.73,247.02,236.81,236.10,246.98,,,,0.74,0.94,3.77,1.65,2.11,8.42,1.63,2.09,8.41,3.43,3.66,10.30,,,,,2449105.17,0.012826,20.37
6/17/2012 4:45 AM,17.97,18.97,20.01,64.34,66.14,68.01,1.00,2.04,17.40,63.32,22.36,98.49,14.83,0.012796,19.92,0.00,0.00,0.00,29.18,988.06,0.00,-1.80,237.14,222.15,243.78,236.05,222.11,243.74,,,,0.90,1.34,4.09,2.01,3.00,9.15,1.99,2.99,9.12,3.43,3.89,13.05,,,,,2448615.20,0.012992,20.64
6/17/2012 5:00 AM,17.88,18.92,19.94,64.18,66.06,67.90,1.04,2.06,17.32,63.17,22.31,98.50,14.75,0.012729,19.82,0.00,0.00,0.00,29.18,988.15,0.00,-2.21,269.19,221.34,248.64,274.51,221.12,248.60,,,,0.35,1.24,3.99,0.78,2.77,8.91,0.77,2.75,8.89,2.75,5.72,16.03,,,,,2448817.11,0.012923,20.53
6/17/2012 5:15 AM,17.71,18.86,19.65,63.88,65.95,67.38,1.15,1.94,17.15,62.87,22.27,98.50,14.61,0.012595,19.61,0.00,0.00,0.00,29.17,987.99,0.00,-1.22,250.91,209.24,239.40,252.83,210.51,239.57,,,,0.45,1.12,3.59,1.00,2.51,8.02,0.96,2.47,7.99,2.29,3.43,10.30,,,,,2449220.72,0.012786,20.31
6/17/2012 5:30 AM,18.32,18.97,19.58,64.97,66.14,67.25,0.65,1.26,17.75,63.95,22.22,98.54,15.14,0.013090,20.36,0.00,0.00,0.00,29.17,987.98,0.00,-2.18,268.67,243.03,241.70,270.06,245.09,241.72,,,,1.01,1.42,3.92,2.25,3.17,8.76,2.21,3.09,8.76,3.21,4.58,9.39,,,,,2447780.71,0.013284,21.10
6/17/2012 5:45 AM,17.71,18.94,19.75,63.88,66.09,67.55,1.23,2.04,17.16,62.88,22.17,98.53,14.61,0.012599,19.62,0.00,0.00,0.00,29.18,988.04,0.00,-1.90,229.31,243.86,246.57,225.18,245.50,246.70,,,,0.74,1.50,4.38,1.66,3.36,9.80,1.55,3.30,9.78,2.98,5.04,11.45,,,,,2449217.40,0.012787,20.31
6/17/2012 6:00 AM,17.66,18.51,19.61,63.79,65.32,67.31,0.85,1.95,17.11,62.80,22.13,98.53,14.57,0.012559,19.56,0.00,0.00,0.00,29.18,988.06,0.00,-0.51,241.18,216.75,248.89,242.08,216.60,248.82,,,,0.51,1.15,4.16,1.14,2.56,9.29,1.08,2.55,9.26,2.75,5.27,18.32,,,,,2449333.52,0.012747,20.25
6/17/2012 6:15 AM,17.86,18.58,19.48,64.15,65.44,67.07,0.72,1.62,17.31,63.15,22.08,98.54,14.74,0.012717,19.80,0.00,0.00,0.00,29.18,988.24,0.01,4.41,316.64,178.22,254.67,323.09,179.67,254.57,,,,0.18,0.56,3.78,0.40,1.25,8.45,0.37,1.22,8.41,1.37,2.52,11.45,,,,,2448861.21,0.012905,20.50
6/17/2012 6:30 AM,17.97,18.93,19.53,64.34,66.07,67.16,0.96,1.56,17.41,63.34,22.04,98.56,14.84,0.012804,19.93,0.00,0.00,0.00,29.18,988.24,0.03,19.07,276.69,229.51,249.05,267.53,235.54,248.88,,,,0.60,1.07,4.38,1.35,2.38,9.80,1.29,2.22,9.76,2.75,3.66,12.37,,,,,2448611.07,0.012991,20.64
6/17/2012 6:45 AM,18.01,19.15,19.71,64.42,66.48,67.48,1.14,1.70,17.46,63.42,22.00,98.58,14.88,0.012842,19.99,0.00,0.00,0.00,29.18,988.25,0.05,35.65,230.58,253.79,245.70,228.95,253.73,245.66,,,,0.77,1.70,4.89,1.72,3.80,10.94,1.69,3.77,10.92,2.98,5.27,13.28,,,,,2448506.34,0.013028,20.70
6/17/2012 7:00 AM,18.20,19.15,19.79,64.76,66.48,67.62,0.95,1.59,17.64,63.76,21.96,98.59,15.04,0.012996,20.23,0.00,0.00,0.00,29.18,988.34,0.08,54.27,219.65,243.00,243.51,219.81,243.44,243.62,,,,0.85,1.68,5.01,1.91,3.75,11.20,1.87,3.71,11.17,5.72,7.79,24.73,,,,,2448061.41,0.013181,20.94
6/17/2012 7:15 AM,18.53,19.21,19.82,65.36,66.57,67.67,0.68,1.29,17.97,64.35,21.92,98.64,15.34,0.013277,20.65,0.00,0.00,0.00,29.18,988.27,0.12,82.01,220.50,232.95,238.59,220.06,232.70,238.62,,,,0.70,1.79,4.75,1.58,4.01,10.63,1.52,3.94,10.60,2.75,5.27,12.14,,,,,2447270.90,0.013460,21.39
6/17/2012 7:30 AM,19.03,19.31,19.80,66.25,66.76,67.64,0.28,0.77,18.47,65.24,21.89,98.69,15.80,0.013703,21.30,0.00,0.00,0.00,29.18,988.31,0.25,171.20,230.57,232.72,229.40,228.85,232.64,229.49,,,,0.49,1.59,4.63,1.10,3.55,10.36,1.01,3.52,10.33,2.52,5.04,12.82,,,,,2446093.72,0.013885,22.06
6/17/2012 7:45 AM,19.74,19.85,19.82,67.54,67.73,67.67,0.11,0.07,19.13,66.44,21.86,98.51,16.43,0.014301,22.21,0.00,0.00,0.00,29.18,988.31,0.24,167.30,230.60,241.82,237.21,229.24,242.56,237.20,,,,0.82,1.76,4.82,1.83,3.94,10.78,1.71,3.85,10.73,4.58,6.87,13.51,,,,,2444393.73,0.014518,23.07
6/17/2012 8:00 AM,20.03,19.99,19.87,68.05,67.99,67.76,-0.03,-0.16,18.81,65.86,21.84,94.85,16.10,0.014013,21.78,0.00,0.00,0.00,29.19,988.47,0.19,133.80,211.74,234.84,234.83,209.72,233.49,234.77,,,,0.74,1.27,3.99,1.65,2.83,8.92,1.52,2.74,8.89,7.33,8.70,24.04,,,,,2443720.15,0.014773,23.48
6/17/2012 8:15 AM,20.09,20.04,19.95,68.16,68.06,67.91,-0.05,-0.14,18.13,64.64,21.82,90.46,15.42,0.013415,20.87,0.00,0.00,0.00,29.19,988.58,0.15,104.10,212.19,234.78,239.54,216.72,234.87,239.12,,,,0.67,1.00,3.18,1.50,2.24,7.11,1.44,2.18,7.06,2.98,4.35,9.85,,,,,2443570.79,0.014829,23.57
6/17/2012 8:30 AM,20.20,20.24,19.97,68.36,68.44,67.95,0.04,-0.23,17.94,64.29,21.82,88.76,15.23,0.013251,20.62,0.00,0.00,0.00,29.19,988.62,0.22,153.26,205.00,229.85,239.19,204.76,229.70,238.87,,,,0.79,1.23,2.93,1.76,2.75,6.55,1.71,2.73,6.50,2.75,4.81,9.39,,,,,2443309.40,0.014930,23.73
6/17/2012 8:45 AM,20.70,20.60,20.17,69.25,69.07,68.30,-0.10,-0.53,17.75,63.96,21.82,85.09,15.04,0.013098,20.39,0.00,0.00,0.00,29.19,988.67,0.30,206.58,225.42,246.23,239.83,225.73,246.40,239.34,,,,0.60,1.24,3.16,1.35,2.77,7.06,1.22,2.61,7.01,3.66,5.72,9.39,,,,,2442129.26,0.015396,24.47
6/17/2012 9:00 AM,21.52,21.37,20.58,70.73,70.46,69.05,-0.15,-0.93,16.79,62.22,21.83,76.19,14.13,0.012326,19.21,0.00,0.00,0.00,29.19,988.70,0.69,480.04,237.44,242.71,237.24,236.03,244.36,237.11,,,,1.17,1.63,3.45,2.62,3.64,7.72,2.32,3.46,7.46,6.64,7.56,13.51,,,,,2440182.43,0.016193,25.74
6/17/2012 9:15 AM,22.27,22.05,21.12,72.08,71.70,70.02,-0.21,-1.14,16.00,60.81,21.84,69.15,13.41,0.011719,18.28,0.00,0.00,0.00,29.20,988.73,0.70,486.35,230.00,233.99,225.29,231.75,234.28,225.55,,,,2.41,3.33,4.86,5.38,7.44,10.86,5.03,7.13,10.63,14.43,16.03,16.26,,,,,2438404.50,0.016948,26.94
6/17/2012 9:30 AM,22.47,22.20,21.21,72.45,71.96,70.18,-0.27,-1.26,15.31,59.57,21.86,65.31,12.83,0.011208,17.50,0.00,0.00,0.00,29.20,988.89,0.90,627.68,225.94,231.58,227.99,227.78,231.92,228.32,,,,2.89,3.91,5.20,6.46,8.75,11.62,6.05,8.52,11.50,12.59,14.88,16.03,,,,,2437911.38,0.017162,27.28
6/17/2012 9:45 AM,22.82,22.54,21.40,73.08,72.57,70.51,-0.29,-1.43,14.96,58.92,21.89,62.49,12.53,0.010957,17.12,0.00,0.00,0.00,29.20,988.86,0.93,650.27,223.08,232.03,227.56,222.84,230.65,227.50,,,,2.99,3.78,4.81,6.68,8.46,10.76,6.13,8.14,10.51,12.82,13.97,16.49,,,,,2437080.61,0.017532,27.87
6/17/2012 10:00 AM,22.70,22.42,21.44,72.87,72.35,70.59,-0.29,-1.27,15.15,59.27,21.92,63.74,12.69,0.011093,17.33,0.00,0.00,0.00,29.20,988.93,0.90,628.47,224.93,234.11,229.57,223.50,232.24,228.72,,,,2.38,3.27,4.39,5.33,7.32,9.81,4.98,7.08,9.65,15.57,17.86,27.71,,,,,2437363.85,0.017406,27.67
6/17/2012 10:15 AM,22.75,22.45,21.46,72.96,72.40,70.63,-0.31,-1.29,14.81,58.65,21.97,62.15,12.41,0.010850,16.95,0.00,0.00,0.00,29.20,988.72,0.83,582.02,227.93,231.09,227.18,226.94,230.95,227.12,,,,2.88,4.06,5.25,6.44,9.08,11.73,6.16,8.93,11.67,11.68,15.34,15.34,,,,,2437246.54,0.017459,27.75
6/17/2012 10:30 AM,22.81,22.63,21.60,73.06,72.73,70.89,-0.18,-1.21,15.24,59.42,22.03,63.68,12.75,0.011156,17.42,0.00,0.00,0.00,29.19,988.63,0.77,539.08,232.62,233.34,227.93,232.21,233.63,227.53,,,,2.36,2.96,4.27,5.28,6.61,9.55,4.97,6.30,9.33,10.76,10.53,13.74,,,,,2437110.47,0.017521,27.85
6/17/2012 10:45 AM,22.92,22.72,21.78,73.26,72.90,71.21,-0.20,-1.14,15.16,59.28,22.09,62.94,12.69,0.011102,17.34,0.00,0.00,0.00,29.19,988.60,0.65,453.29,245.64,244.09,237.02,246.19,244.04,236.40,,,,2.93,3.92,4.92,6.55,8.77,11.00,6.23,8.50,10.85,12.37,13.74,15.11,,,,,2436851.37,0.017638,28.03
6/17/2012 11:00 AM,23.06,22.90,21.96,73.51,73.21,71.53,-0.16,-1.10,15.32,59.57,22.15,63.08,12.81,0.011220,17.52,0.00,0.00,0.00,29.19,988.56,0.74,517.18,238.93,234.23,231.22,238.20,235.17,230.95,,,,2.15,2.68,4.21,4.81,6.00,9.41,4.47,5.76,9.31,10.08,11.68,21.75,,,,,2436519.09,0.017790,28.27
6/17/2012 11:15 AM,23.68,23.51,22.59,74.62,74.32,72.66,-0.17,-1.09,15.29,59.52,22.21,60.67,12.77,0.011205,17.49,0.00,0.00,0.00,29.19,988.45,0.76,532.16,238.61,234.69,232.03,241.38,237.67,232.50,,,,2.43,2.94,3.97,5.44,6.57,8.88,4.88,6.10,8.59,11.91,13.05,13.74,,,,,2435051.03,0.018469,29.35
6/17/2012 11:30 AM,24.16,23.96,22.91,75.49,75.13,73.24,-0.20,-1.25,15.43,59.77,22.27,59.49,12.87,0.011313,17.65,0.00,0.00,0.00,29.18,988.32,1.00,695.18,208.92,223.90,225.55,206.26,222.55,225.06,,,,2.42,2.85,3.82,5.42,6.37,8.55,5.11,6.02,8.35,10.53,13.05,12.37,,,,,2433903.92,0.019016,30.21
6/17/2012 11:45 AM,24.78,24.59,23.40,76.60,76.27,74.11,-0.18,-1.38,15.28,59.50,22.33,56.82,12.73,0.011216,17.50,0.00,0.00,0.00,29.17,988.00,1.53,1063.95,221.44,226.21,222.99,222.00,226.98,222.95,,,,2.52,2.97,3.77,5.65,6.64,8.42,5.02,6.10,8.13,10.76,12.82,15.80,,,,,2432441.11,0.019739,31.35
6/17/2012 12:00 PM,24.94,24.69,23.48,76.89,76.45,74.27,-0.24,-1.45,15.13,59.24,22.39,55.77,12.61,0.011115,17.34,0.00,0.00,0.00,29.17,987.82,1.25,874.62,226.87,227.93,216.08,227.29,228.28,216.70,,,,2.78,3.40,4.73,6.21,7.60,10.58,5.43,7.16,10.34,11.22,13.51,27.94,,,,,2432063.84,0.019930,31.65
6/17/2012 12:15 PM,24.94,24.77,23.75,76.89,76.58,74.75,-0.17,-1.19,15.68,60.23,22.47,57.76,13.05,0.011516,17.95,0.00,0.00,0.00,29.16,987.68,0.97,679.68,232.42,225.37,214.04,234.19,226.36,213.80,,,,2.20,2.92,3.72,4.92,6.54,8.31,4.50,6.08,7.92,11.68,11.45,12.82,,,,,2432053.85,0.019937,31.66
6/17/2012 12:30 PM,25.86,25.62,24.45,78.55,78.11,76.01,-0.25,-1.41,15.94,60.70,22.56,55.66,13.24,0.011725,18.27,0.00,0.00,0.00,29.16,987.44,1.38,961.73,219.17,221.89,217.95,217.82,221.39,219.56,,,,2.39,2.78,4.22,5.35,6.22,9.44,4.62,5.59,9.07,12.37,11.91,16.03,,,,,2429867.08,0.021066,33.44
6/17/2012 12:45 PM,26.14,25.92,24.70,79.05,78.65,76.45,-0.22,-1.44,15.29,59.52,22.66,52.50,12.69,0.011241,17.53,0.00,0.00,0.00,29.16,987.40,1.14,795.58,229.61,239.72,229.39,229.04,239.60,229.42,,,,2.62,3.28,4.65,5.85,7.33,10.41,5.47,6.85,10.15,12.82,14.66,18.09,,,,,2429214.93,0.021412,33.99
6/17/2012 1:00 PM,26.41,26.15,25.11,79.53,79.06,77.20,-0.26,-1.29,15.60,60.09,22.76,52.76,12.94,0.011481,17.89,0.00,0.00,0.00,29.16,987.36,1.38,964.64,227.59,220.74,202.74,224.92,221.51,205.35,,,,2.27,3.00,3.98,5.07,6.72,8.91,4.58,6.37,8.63,11.45,19.92,26.56,,,,,2428578.36,0.021757,34.54
6/17/2012 1:15 PM,26.65,26.40,25.32,79.98,79.52,77.58,-0.25,-1.33,15.46,59.82,22.86,51.52,12.82,0.011378,17.73,0.00,0.00,0.00,29.15,987.21,1.36,949.37,232.93,232.57,227.47,231.64,233.26,228.16,,,,2.61,3.32,4.13,5.84,7.41,9.23,4.52,6.46,8.45,12.59,13.51,13.51,,,,,2427987.25,0.022080,35.05
6/17/2012 1:30 PM,27.04,26.74,25.89,80.68,80.14,78.61,-0.30,-1.15,15.63,60.13,22.97,50.94,12.95,0.011511,17.93,0.00,0.00,0.00,29.15,987.04,1.41,983.04,206.02,205.02,206.04,203.46,193.64,209.98,,,,1.61,1.90,2.34,3.60,4.25,5.23,2.78,3.48,4.49,11.45,11.68,13.05,,,,,2427064.80,0.022596,35.86
6/17/2012 1:45 PM,27.21,27.03,25.95,80.97,80.65,78.71,-0.18,-1.26,15.43,59.77,23.09,49.79,12.77,0.011364,17.71,0.00,0.00,0.00,29.14,986.85,1.41,983.86,206.98,209.20,208.07,215.50,211.08,208.36,,,,1.92,2.25,3.03,4.30,5.04,6.78,3.60,4.31,6.52,10.99,11.22,12.82,,,,,2426675.60,0.022819,36.20
6/17/2012 2:00 PM,27.30,26.92,25.88,81.14,80.46,78.58,-0.38,-1.42,15.65,60.16,23.22,50.24,12.95,0.011530,17.96,0.00,0.00,0.00,29.14,986.72,1.12,781.45,198.10,207.05,205.51,199.63,207.83,205.30,,,,2.26,3.03,3.96,5.06,6.76,8.86,4.65,6.52,8.65,12.59,12.37,20.84,,,,,2426455.82,0.022949,36.41
6/17/2012 2:15 PM,27.62,27.22,26.04,81.71,80.99,78.87,-0.40,-1.58,15.28,59.50,23.34,48.17,12.64,0.011262,17.54,0.00,0.00,0.00,29.13,986.57,1.46,1018.28,229.85,230.71,230.96,231.17,233.75,231.35,,,,2.32,2.87,3.81,5.18,6.42,8.52,4.62,5.88,8.19,11.45,13.74,14.66,,,,,2425702.73,0.023379,37.08
6/17/2012 2:30 PM,27.43,27.12,26.05,81.37,80.82,78.89,-0.31,-1.38,14.90,58.83,23.46,47.53,12.35,0.010993,17.13,0.00,0.00,0.00,29.13,986.36,1.16,807.78,229.00,231.63,223.74,225.66,230.77,223.86,,,,2.47,3.22,3.85,5.53,7.20,8.62,4.75,6.58,8.17,12.82,12.59,13.28,,,,,2426146.40,0.023128,36.68
6/17/2012 2:45 PM,27.33,27.11,26.18,81.20,80.79,79.12,-0.23,-1.16,15.22,59.39,23.59,48.77,12.60,0.011221,17.48,0.00,0.00,0.00,29.12,986.19,0.92,644.96,226.30,230.12,222.28,224.53,231.28,222.90,,,,2.24,2.96,4.12,5.01,6.62,9.22,4.02,5.76,8.84,9.62,10.99,13.05,,,,,2426376.59,0.023003,36.47
6/17/2012 3:00 PM,27.83,27.51,26.45,82.10,81.51,79.61,-0.32,-1.38,15.34,59.62,23.72,47.80,12.69,0.011324,17.63,0.00,0.00,0.00,29.11,985.95,1.08,750.94,232.12,233.71,228.94,235.91,236.56,228.83,,,,2.30,3.07,3.97,5.14,6.87,8.89,4.44,6.27,8.54,12.14,14.88,13.28,,,,,2425190.85,0.023689,37.55
6/17/2012 3:15 PM,27.73,27.53,26.55,81.92,81.55,79.80,-0.20,-1.18,14.58,58.25,23.84,45.76,12.09,0.010779,16.79,0.00,0.00,0.00,29.11,985.76,0.91,631.97,243.25,240.02,223.24,244.28,239.48,223.71,,,,2.35,3.28,4.05,5.26,7.34,9.06,4.86,7.05,8.85,11.68,12.59,13.51,,,,,2425428.32,0.023556,37.33
6/17/2012 3:30 PM,27.72,27.48,26.59,81.89,81.46,79.86,-0.24,-1.13,14.74,58.53,23.95,46.26,12.22,0.010892,16.96,0.00,0.00,0.00,29.10,985.61,0.86,601.75,219.40,220.38,207.88,222.19,223.66,210.95,,,,2.02,2.83,3.64,4.52,6.33,8.14,3.73,5.65,7.67,10.08,10.99,13.28,,,,,2425459.73,0.023542,37.30
6/17/2012 3:45 PM,28.15,27.78,26.79,82.67,82.00,80.22,-0.38,-1.36,14.77,58.59,24.04,45.23,12.23,0.010923,17.00,0.00,0.00,0.00,29.09,985.31,1.18,825.42,215.24,215.45,216.88,211.59,216.30,216.95,,,,2.40,3.27,3.91,5.36,7.30,8.74,4.96,7.00,8.61,12.82,14.66,15.11,,,,,2424433.61,0.024150,38.26
6/17/2012 4:00 PM,28.23,27.92,26.88,82.82,82.25,80.39,-0.32,-1.35,14.53,58.16,24.13,44.33,12.04,0.010762,16.75,0.00,0.00,0.00,29.09,985.09,1.01,705.06,214.33,226.17,221.04,212.83,226.42,221.67,,,,2.45,3.34,4.13,5.48,7.47,9.24,4.84,6.89,9.00,16.72,19.24,20.84,,,,,2424236.44,0.024273,38.44
6/17/2012 4:15 PM,28.12,27.93,26.94,82.61,82.28,80.49,-0.18,-1.18,13.99,57.18,24.20,43.08,11.63,0.010386,16.18,0.00,0.00,0.00,29.08,984.93,0.83,575.53,213.46,227.88,215.22,209.38,223.84,214.87,,,,2.17,2.51,4.08,4.86,5.60,9.11,4.30,5.19,8.90,9.62,11.91,13.97,,,,,2424514.16,0.024111,38.18
6/17/2012 4:30 PM,28.17,28.02,27.05,82.70,82.43,80.70,-0.15,-1.11,14.11,57.40,24.28,43.30,11.73,0.010471,16.30,0.00,0.00,0.00,29.08,984.83,0.85,594.87,232.27,230.04,219.26,236.11,234.11,220.97,,,,2.37,3.09,4.11,5.29,6.92,9.20,4.85,6.50,8.88,11.45,14.43,13.74,,,,,2424394.23,0.024186,38.29
6/17/2012 4:45 PM,28.24,28.01,27.11,82.84,82.42,80.81,-0.23,-1.13,13.77,56.79,24.34,42.17,11.47,0.010244,15.96,0.00,0.00,0.00,29.08,984.73,0.84,586.18,219.48,222.04,222.21,219.29,220.93,220.09,,,,2.11,3.13,3.85,4.71,7.01,8.61,4.43,6.75,8.37,9.39,13.05,12.37,,,,,2424213.02,0.024295,38.46
6/17/2012 5:00 PM,28.34,28.19,27.12,83.01,82.74,80.82,-0.15,-1.21,14.02,57.23,24.39,42.63,11.65,0.010416,16.22,0.00,0.00,0.00,29.07,984.58,0.99,693.03,239.25,241.43,241.23,238.45,240.50,239.50,,,,2.23,2.82,3.46,4.98,6.31,7.73,4.59,6.05,7.62,9.39,11.22,12.14,,,,,2423991.39,0.024431,38.67
6/17/2012 5:15 PM,28.03,27.90,27.04,82.46,82.21,80.68,-0.14,-0.99,14.31,57.76,24.45,44.23,11.88,0.010614,16.52,0.00,0.00,0.00,29.07,984.50,0.62,429.30,236.92,238.55,235.33,237.18,238.59,235.73,,,,2.38,3.43,4.69,5.33,7.67,10.48,4.90,7.44,10.40,11.68,13.74,13.97,,,,,2424711.80,0.024005,37.99
6/17/2012 5:30 PM,28.00,27.87,27.05,82.41,82.17,80.70,-0.13,-0.95,14.86,58.75,24.50,45.88,12.30,0.010994,17.10,0.00,0.00,0.00,29.07,984.42,0.70,486.26,246.49,247.99,238.00,246.43,248.01,238.03,,,,1.96,2.74,4.14,4.38,6.12,9.26,3.94,5.79,9.13,9.39,11.22,13.51,,,,,2424782.33,0.023966,37.93
6/17/2012 5:45 PM,28.22,28.05,27.11,82.80,82.48,80.79,-0.18,-1.12,14.32,57.77,24.54,43.73,11.88,0.010617,16.52,0.00,0.00,0.00,29.06,984.26,0.71,492.05,243.45,244.43,239.01,244.74,245.14,239.44,,,,3.04,4.01,4.93,6.81,8.96,11.03,6.44,8.75,10.92,12.59,15.11,16.03,,,,,2424260.87,0.024278,38.42
6/17/2012 6:00 PM,27.68,27.63,26.91,81.83,81.73,80.43,-0.05,-0.78,14.85,58.73,24.58,46.71,12.30,0.010984,17.08,0.00,0.00,0.00,29.06,984.25,0.37,259.03,255.60,256.37,249.93,255.76,257.65,251.30,,,,2.15,3.12,4.31,4.82,6.97,9.64,4.33,6.54,9.34,10.76,11.91,19.01,,,,,2425546.25,0.023526,37.23
6/17/2012 6:15 PM,27.38,27.29,26.53,81.29,81.11,79.75,-0.10,-0.86,15.27,59.48,24.61,48.80,12.64,0.011281,17.53,0.00,0.00,0.00,29.06,984.16,0.58,401.45,265.18,269.77,261.64,264.88,268.99,261.49,,,,2.08,2.63,4.71,4.66,5.87,10.54,4.36,5.57,10.39,9.16,11.68,14.43,,,,,2426253.91,0.023119,36.58
6/17/2012 6:30 PM,27.80,27.65,26.78,82.04,81.78,80.20,-0.14,-1.02,14.57,58.22,24.63,45.56,12.08,0.010791,16.78,0.00,0.00,0.00,29.06,984.09,0.53,371.54,240.34,242.62,238.64,237.59,240.81,237.81,,,,2.47,3.73,5.33,5.53,8.34,11.92,5.13,7.94,11.73,12.59,14.88,16.03,,,,,2425272.06,0.023686,37.47
6/17/2012 6:45 PM,27.27,27.22,26.55,81.09,81.00,79.78,-0.05,-0.72,14.69,58.44,24.65,47.30,12.18,0.010863,16.89,0.00,0.00,0.00,29.06,984.08,0.39,272.97,252.03,249.94,243.58,251.69,250.35,243.58,,,,2.43,3.41,5.44,5.43,7.63,12.16,5.11,7.34,12.09,11.22,14.43,16.95,,,,,2426524.57,0.022966,36.34
6/17/2012 7:00 PM,27.26,27.23,26.49,81.06,81.02,79.69,-0.02,-0.76,14.77,58.58,24.66,47.59,12.25,0.010921,16.98,0.00,0.00,0.00,29.06,984.05,0.41,287.19,249.53,250.48,245.55,249.48,249.58,245.35,,,,1.78,2.37,3.75,3.97,5.31,8.39,3.73,5.17,8.31,10.08,9.85,21.98,,,,,2426560.43,0.022946,36.30
6/17/2012 7:15 PM,27.08,27.11,26.49,80.75,80.80,79.68,0.03,-0.60,14.99,58.97,24.66,48.76,12.42,0.011075,17.21,0.00,0.00,0.00,29.06,984.02,0.28,196.78,260.06,262.18,246.74,257.11,260.09,246.69,,,,1.22,1.81,3.20,2.73,4.04,7.16,2.55,3.92,7.11,6.64,8.01,10.08,,,,,2426968.17,0.022717,35.94
6/17/2012 7:30 PM,26.30,26.69,26.36,79.35,80.04,79.46,0.39,0.06,16.24,61.24,24.66,55.35,13.48,0.012002,18.63,0.00,0.00,0.00,29.06,984.02,0.13,91.25,289.62,258.61,238.47,284.53,258.28,239.05,,,,0.52,1.14,2.63,1.16,2.55,5.88,0.98,2.47,5.77,3.66,5.95,7.79,,,,,2428819.48,0.021699,34.33
6/17/2012 7:45 PM,25.51,26.33,26.20,77.92,79.40,79.16,0.82,0.69,17.17,62.91,24.66,61.48,14.31,0.012723,19.72,0.00,0.00,0.00,29.06,983.98,0.08,59.04,301.74,255.10,245.51,300.67,256.31,245.49,,,,0.52,0.78,2.03,1.15,1.74,4.54,1.10,1.70,4.53,1.83,2.29,5.95,,,,,2430705.25,0.020702,32.75
6/17/2012 8:00 PM,24.90,26.05,26.27,76.82,78.89,79.28,1.15,1.37,17.56,63.60,24.65,65.30,14.68,0.013034,20.20,0.00,0.00,0.00,29.05,983.92,0.06,38.47,290.26,228.74,235.95,291.44,229.44,235.95,,,,0.81,0.57,2.31,1.80,1.28,5.17,1.75,1.27,5.16,2.75,2.98,9.85,,,,,2432148.70,0.019967,31.59
6/17/2012 8:15 PM,24.76,25.68,26.28,76.56,78.23,79.31,0.93,1.53,17.43,63.38,24.63,65.36,14.58,0.012933,20.04,0.00,0.00,0.00,29.05,983.82,0.03,22.59,298.53,233.61,227.06,298.77,234.41,227.08,,,,0.76,0.38,2.43,1.69,0.84,5.43,1.66,0.82,5.41,2.52,1.83,6.41,,,,,2432489.10,0.019801,31.32
6/17/2012 8:30 PM,23.86,25.32,26.13,74.94,77.57,79.03,1.46,2.27,18.04,64.47,24.61,71.68,15.18,0.013436,20.80,0.00,0.00,0.00,29.05,983.74,0.02,10.47,311.25,228.76,227.46,310.33,229.19,227.38,,,,0.30,0.37,2.37,0.66,0.83,5.31,0.66,0.82,5.30,1.83,1.14,6.87,,,,,2434626.08,0.018761,29.67
6/17/2012 8:45 PM,23.76,24.93,26.01,74.76,76.87,78.81,1.17,2.25,17.96,64.33,24.58,71.73,15.11,0.013367,20.70,0.00,0.00,0.00,29.05,983.87,0.00,1.52,303.77,244.63,220.37,303.50,244.90,220.49,,,,0.45,0.37,2.44,1.01,0.83,5.46,0.99,0.82,5.45,1.83,1.37,6.87,,,,,2434865.93,0.018643,29.49
6/17/2012 9:00 PM,23.65,24.64,25.84,74.57,76.35,78.50,0.99,2.19,17.59,63.65,24.54,70.45,14.76,0.013046,20.21,0.00,0.00,0.00,29.05,983.92,0.00,-0.61,302.06,254.26,220.45,299.37,253.70,220.45,,,,0.58,0.57,2.60,1.29,1.28,5.80,1.24,1.27,5.79,2.29,2.06,10.99,,,,,2435118.62,0.018522,29.30
6/17/2012 9:15 PM,23.25,24.55,25.69,73.85,76.18,78.25,1.30,2.44,17.78,64.01,24.50,73.05,14.95,0.013205,20.46,0.00,0.00,0.00,29.06,984.00,0.00,-1.22,295.98,250.47,230.79,296.40,264.27,230.88,,,,0.24,0.02,2.59,0.54,0.04,5.80,0.50,0.04,5.79,1.37,0.92,6.87,,,,,2436065.20,0.018080,28.60
6/17/2012 9:30 PM,22.84,24.15,25.54,73.11,75.47,77.97,1.31,2.70,17.54,63.57,24.45,73.73,14.75,0.012999,20.14,0.00,0.00,0.00,29.06,984.06,0.00,-1.12,284.25,214.25,228.12,283.71,0.00,228.37,,,,0.24,0.00,2.30,0.53,0.00,5.14,0.52,0.00,5.12,1.14,0.00,6.87,,,,,2437047.76,0.017631,27.89
6/17/2012 9:45 PM,23.15,23.80,25.28,73.68,74.85,77.50,0.65,2.12,17.55,63.59,24.41,72.38,14.74,0.013009,20.16,0.00,0.00,0.00,29.06,983.99,0.00,-1.32,280.49,146.10,208.36,319.60,0.00,208.43,,,,0.23,0.00,2.39,0.52,0.00,5.35,0.51,0.00,5.31,2.29,0.00,8.24,,,,,2436294.37,0.017975,28.44
6/17/2012 10:00 PM,22.69,23.89,25.02,72.84,75.00,77.03,1.20,2.33,17.54,63.58,24.35,74.43,14.76,0.013001,20.15,0.00,0.00,0.00,29.06,984.12,0.00,-1.10,295.05,325.81,222.39,303.93,346.14,222.47,,,,0.40,0.10,2.81,0.91,0.22,6.29,0.85,0.22,6.23,2.75,1.37,11.91,,,,,2437403.63,0.017473,27.65
6/17/2012 10:15 PM,22.19,23.18,24.97,71.93,73.72,76.95,0.99,2.79,17.37,63.27,24.30,75.85,14.62,0.012852,19.92,0.00,0.00,0.00,29.06,984.22,0.00,-1.44,251.02,182.28,221.62,253.38,0.00,221.77,,,,0.59,0.00,2.74,1.31,0.00,6.13,1.26,0.00,6.11,2.29,0.00,6.87,,,,,2438595.68,0.016943,26.81
6/17/2012 10:30 PM,22.42,23.16,24.73,72.36,73.69,76.52,0.74,2.31,17.92,64.26,24.24,77.46,15.12,0.013315,20.63,0.00,0.00,0.00,29.07,984.32,0.00,-1.23,346.25,58.84,212.56,334.82,25.29,212.61,,,,0.29,0.04,2.19,0.64,0.09,4.91,0.51,0.09,4.90,1.37,1.14,6.18,,,,,2438029.22,0.017189,27.20
6/17/2012 10:45 PM,21.68,22.91,24.67,71.02,73.24,76.40,1.23,2.99,17.80,64.03,24.19,80.39,15.04,0.013202,20.46,0.00,0.00,0.00,29.07,984.32,0.00,-1.49,301.78,26.43,210.43,301.31,0.00,210.55,,,,0.23,0.00,2.63,0.51,0.00,5.88,0.50,0.00,5.87,1.37,0.00,7.56,,,,,2439798.79,0.016426,25.99
6/17/2012 11:00 PM,21.48,22.75,24.55,70.66,72.95,76.18,1.27,3.07,18.16,64.68,24.13,83.24,15.38,0.013505,20.92,0.00,0.00,0.00,29.07,984.41,0.00,-1.56,326.58,26.93,213.88,295.20,31.55,213.88,,,,0.10,0.09,2.67,0.22,0.20,5.97,0.20,0.20,5.96,1.60,1.14,12.82,,,,,2440274.71,0.016225,25.68
6/17/2012 11:15 PM,20.96,22.29,24.46,69.74,72.12,76.02,1.32,3.49,17.87,64.17,24.06,84.36,15.14,0.013260,20.55,0.00,0.00,0.00,29.07,984.42,0.00,-1.32,275.36,25.27,212.97,275.01,0.00,213.13,,,,0.65,0.00,3.07,1.45,0.00,6.87,1.44,0.00,6.86,2.06,0.00,7.79,,,,,2441493.83,0.015719,24.88
6/17/2012 11:30 PM,20.97,21.91,24.24,69.75,71.44,75.64,0.94,3.27,17.95,64.30,24.00,84.72,15.21,0.013321,20.64,0.00,0.00,0.00,29.07,984.40,0.00,-1.29,263.83,251.06,214.50,265.20,254.42,214.43,,,,0.68,0.42,3.14,1.53,0.94,7.02,1.48,0.93,7.01,2.29,2.06,8.24,,,,,2441482.24,0.015724,24.88
6/17/2012 11:45 PM,20.56,21.76,24.06,69.01,71.18,75.31,1.20,3.50,17.69,63.83,23.93,85.43,14.98,0.013098,20.30,0.00,0.00,0.00,29.07,984.41,0.00,-1.68,255.09,248.30,220.25,255.53,261.12,220.28,,,,0.50,0.09,3.02,1.13,0.20,6.74,1.10,0.20,6.74,1.83,1.37,7.33,,,,,2442450.76,0.015334,24.27
6/18/2012,20.37,21.47,23.91,68.66,70.65,75.03,1.11,3.54,17.81,64.06,23.86,87.15,15.10,0.013200,20.46,0.00,0.00,0.00,29.07,984.47,0.00,-1.15,255.33,257.73,224.84,255.40,255.34,224.84,,,,0.46,0.09,3.05,1.04,0.20,6.81,1.03,0.19,6.81,2.98,1.37,13.28,,,,,2442916.54,0.015147,23.97
6/18/2012 12:15 AM,20.35,21.35,23.73,68.63,70.42,74.71,0.99,3.38,17.92,64.26,23.80,87.87,15.21,0.013298,20.61,0.00,0.00,0.00,29.07,984.48,0.00,-2.09,254.98,255.33,233.96,255.94,270.61,233.98,,,,0.46,0.07,3.02,1.03,0.17,6.75,0.93,0.17,6.74,2.06,1.37,7.33,,,,,2442951.57,0.015136,23.96
6/18/2012 12:30 AM,20.30,21.31,23.44,68.55,70.36,74.20,1.01,3.14,18.06,64.50,23.73,88.87,15.34,0.013411,20.78,0.00,0.00,0.00,29.07,984.45,0.00,-2.08,260.10,223.14,230.83,258.51,221.27,230.95,,,,0.43,1.01,2.87,0.96,2.25,6.41,0.94,2.23,6.39,2.06,2.75,6.87,,,,,2443061.32,0.015091,23.89
6/18/2012 12:45 AM,20.38,21.25,23.10,68.68,70.26,73.59,0.88,2.73,18.15,64.67,23.67,89.01,15.43,0.013494,20.90,0.00,0.00,0.00,29.07,984.37,0.00,-0.45,284.72,241.22,219.41,283.87,240.41,219.60,,,,0.54,0.74,2.92,1.20,1.66,6.53,1.18,1.63,6.52,2.52,2.52,7.10,,,,,2442887.29,0.015161,23.99
6/18/2012 1:00 AM,20.45,21.25,22.55,68.80,70.25,72.58,0.80,2.10,18.36,65.05,23.61,89.81,15.63,0.013676,21.18,0.00,0.00,0.00,29.07,984.36,0.00,-0.39,301.12,240.52,195.24,308.95,242.64,194.14,,,,0.36,0.52,2.40,0.79,1.17,5.38,0.78,1.14,5.29,2.52,2.29,10.53,,,,,2442722.77,0.015228,24.10
6/18/2012 1:15 AM,20.52,21.62,22.71,68.93,70.92,72.88,1.11,2.20,18.26,64.86,23.56,88.84,15.52,0.013586,21.04,0.00,0.00,0.00,29.07,984.33,0.00,-0.57,319.82,273.22,184.52,316.66,271.34,184.55,,,,0.36,0.79,2.98,0.81,1.78,6.66,0.75,1.71,6.63,2.52,2.98,8.93,,,,,2442560.06,0.015294,24.20
6/18/2012 1:30 AM,20.06,21.17,22.56,68.11,70.11,72.60,1.11,2.50,18.25,64.86,23.51,91.35,15.54,0.013579,21.03,0.00,0.00,0.00,29.07,984.34,0.00,-0.76,248.45,312.33,188.74,250.40,299.13,188.59,,,,0.19,0.17,2.52,0.41,0.37,5.64,0.40,0.36,5.61,1.14,1.60,7.56,,,,,2443642.09,0.014866,23.53
6/18/2012 1:45 AM,20.03,21.01,22.47,68.05,69.83,72.45,0.99,2.45,18.39,65.09,23.46,92.32,15.67,0.013694,21.20,0.00,0.00,0.00,29.07,984.32,0.00,-1.67,255.88,22.32,208.70,247.41,40.44,207.97,,,,0.04,0.13,1.47,0.09,0.28,3.29,0.09,0.27,3.23,0.92,1.83,5.27,,,,,2443723.42,0.014834,23.48
6/18/2012 2:00 AM,20.19,21.00,22.31,68.34,69.80,72.16,0.81,2.12,18.24,64.84,23.42,90.58,15.53,0.013574,21.02,0.00,0.00,0.00,29.06,984.25,0.00,-1.40,324.31,52.03,211.77,338.56,42.33,211.71,,,,0.23,0.27,0.81,0.52,0.61,1.80,0.49,0.60,1.79,1.60,1.83,4.58,,,,,2443334.71,0.014987,23.72
6/18/2012 2:15 AM,20.14,20.80,22.12,68.25,69.43,71.81,0.66,1.98,17.83,64.10,23.37,88.49,15.14,0.013223,20.49,0.00,0.00,0.00,29.06,984.18,0.00,-1.26,8.44,40.64,176.31,1.14,36.96,175.33,,,,0.02,0.46,0.91,0.04,1.02,2.04,0.04,1.01,2.02,0.69,2.06,2.98,,,,,2443451.11,0.014942,23.64
6/18/2012 2:30 AM,19.78,20.53,22.23,67.60,68.95,72.02,0.75,2.45,17.69,63.84,23.32,89.66,15.01,0.013098,20.30,0.00,0.00,0.00,29.06,984.18,0.00,-1.23,313.96,67.13,179.36,297.59,79.35,180.31,,,,0.32,0.04,2.17,0.72,0.10,4.84,0.70,0.10,4.81,1.60,1.14,7.10,,,,,2444312.24,0.014611,23.12
6/18/2012 2:45 AM,19.27,20.46,21.98,66.69,68.83,71.57,1.19,2.71,17.91,64.25,23.27,93.85,15.25,0.013288,20.58,0.00,0.00,0.00,29.06,984.11,0.00,-1.46,288.03,26.16,179.56,285.52,0.00,179.97,,,,0.14,0.00,2.31,0.32,0.00,5.17,0.32,0.00,5.14,1.37,0.00,7.10,,,,,2445510.90,0.014159,22.40
6/18/2012 3:00 AM,18.86,20.03,21.72,65.95,68.05,71.09,1.17,2.86,17.65,63.77,23.22,94.66,15.02,0.013066,20.24,0.00,0.00,0.00,29.05,983.92,0.00,-1.30,263.85,218.94,179.20,264.54,0.00,179.16,,,,0.54,0.00,2.97,1.21,0.00,6.63,1.15,0.00,6.62,2.29,0.00,12.82,,,,,2446490.89,0.013803,21.83
6/18/2012 3:15 AM,18.76,19.99,21.56,65.76,67.98,70.81,1.23,2.80,17.73,63.91,23.16,95.78,15.10,0.013133,20.34,0.00,0.00,0.00,29.05,983.79,0.00,-1.60,278.92,252.79,183.50,277.10,282.53,183.72,,,,0.32,0.01,3.08,0.72,0.03,6.89,0.71,0.03,6.87,1.83,0.92,8.70,,,,,2446738.91,0.013713,21.69
6/18/2012 3:30 AM,18.49,19.93,21.54,65.28,67.88,70.78,1.44,3.06,17.74,63.94,23.11,97.47,15.13,0.013144,20.36,0.00,0.00,0.00,29.05,983.70,0.00,-1.22,289.44,270.28,187.41,272.02,294.02,187.37,,,,0.23,0.03,3.56,0.51,0.07,7.95,0.50,0.07,7.93,1.60,1.37,9.16,,,,,2447378.19,0.013486,21.33
6/18/2012 3:45 AM,17.99,19.31,21.29,64.37,66.76,70.31,1.33,3.30,17.28,63.11,23.05,97.65,14.72,0.012759,19.77,0.00,0.00,0.00,29.05,983.77,0.00,-1.29,236.17,174.77,188.93,235.78,0.00,188.92,,,,0.71,0.00,3.50,1.58,0.00,7.83,1.57,0.00,7.79,2.29,0.00,9.16,,,,,2448567.24,0.013066,20.67
6/18/2012 4:00 AM,18.30,19.48,21.02,64.94,67.06,69.83,1.18,2.72,17.61,63.69,22.98,97.78,15.01,0.013029,20.18,0.00,0.00,0.00,29.05,983.78,0.00,-1.71,298.28,355.47,193.98,291.37,341.06,193.51,,,,0.32,0.25,3.01,0.71,0.57,6.73,0.65,0.53,6.65,3.21,2.06,15.80,,,,,2447826.55,0.013324,21.07
6/18/2012 4:15 AM,17.89,19.84,20.85,64.20,67.71,69.52,1.95,2.96,17.20,62.97,22.92,97.74,14.65,0.012692,19.68,0.00,0.00,0.00,29.05,983.91,0.00,-1.63,270.38,287.46,251.76,252.75,291.78,250.66,,,,0.23,0.39,1.95,0.52,0.87,4.36,0.50,0.86,4.23,2.29,2.52,6.87,,,,,2448793.64,0.012986,20.54
6/18/2012 4:30 AM,17.94,18.96,21.09,64.28,66.13,69.96,1.02,3.15,17.26,63.06,22.86,97.78,14.69,0.012734,19.74,0.00,0.00,0.00,29.05,983.93,0.00,-1.73,249.85,228.50,243.14,251.06,251.44,242.70,,,,0.74,0.17,2.71,1.66,0.39,6.05,1.61,0.34,6.01,2.52,2.06,7.10,,,,,2448685.09,0.013023,20.60
6/18/2012 4:45 AM,17.90,18.88,20.93,64.22,65.98,69.67,0.98,3.03,17.22,62.99,22.80,97.77,14.66,0.012702,19.69,0.00,0.00,0.00,29.06,984.01,0.00,-1.64,289.12,232.63,251.23,283.00,235.47,251.36,,,,0.56,0.26,2.82,1.26,0.59,6.30,1.17,0.58,6.28,2.29,1.60,7.33,,,,,2448775.17,0.012991,20.55
6/18/2012 5:00 AM,17.66,18.59,20.90,63.78,65.46,69.63,0.94,3.25,16.98,62.57,22.74,97.78,14.46,0.012509,19.40,0.00,0.00,0.00,29.06,984.07,0.00,-1.47,258.05,206.44,243.74,280.33,207.32,243.81,,,,0.34,0.74,3.09,0.75,1.65,6.91,0.71,1.63,6.89,2.06,2.75,13.97,,,,,2449350.81,0.012793,20.24
6/18/2012 5:15 AM,17.53,18.39,20.68,63.56,65.11,69.23,0.86,3.15,16.87,62.37,22.68,97.84,14.36,0.012420,19.27,0.00,0.00,0.00,29.06,984.23,0.00,-1.51,17.42,233.82,251.42,359.94,228.38,251.33,,,,0.15,0.35,2.73,0.34,0.79,6.11,0.25,0.77,6.08,1.60,2.29,6.87,,,,,2449636.94,0.012694,20.09
6/18/2012 5:30 AM,17.43,18.15,20.62,63.38,64.67,69.12,0.72,3.19,16.78,62.21,22.62,97.90,14.28,0.012345,19.16,0.00,0.00,0.00,29.07,984.37,0.00,-1.11,336.17,233.65,247.70,315.13,240.32,247.78,,,,0.22,0.04,2.42,0.49,0.10,5.42,0.44,0.09,5.41,1.37,0.92,6.41,,,,,2449879.79,0.012610,19.96
6/18/2012 5:45 AM,17.53,18.37,20.42,63.55,65.07,68.75,0.85,2.89,16.88,62.39,22.56,97.95,14.37,0.012424,19.28,0.00,0.00,0.00,29.07,984.53,0.00,-0.99,343.86,353.65,256.60,341.56,6.60,256.50,,,,0.25,0.09,1.71,0.56,0.20,3.83,0.55,0.20,3.78,1.60,1.60,4.58,,,,,2449653.28,0.012684,20.08
6/18/2012 6:00 AM,17.22,18.26,20.40,63.00,64.86,68.72,1.04,3.18,16.59,61.85,22.50,97.95,14.12,0.012182,18.92,0.00,0.00,0.00,29.08,984.78,0.00,-1.20,349.85,53.05,283.56,22.54,45.80,282.88,,,,0.09,0.29,1.52,0.19,0.64,3.41,0.13,0.59,3.38,0.92,2.06,8.01,,,,,2450381.50,0.012437,19.69
6/18/2012 6:15 AM,17.19,18.00,20.48,62.93,64.40,68.87,0.82,3.30,16.56,61.80,22.43,97.98,14.09,0.012156,18.88,0.00,0.00,0.00,29.09,985.03,0.00,1.99,291.89,72.19,267.99,284.75,85.92,267.16,,,,0.48,0.07,1.80,1.08,0.16,4.03,1.05,0.16,3.99,2.06,1.14,5.95,,,,,2450466.41,0.012406,19.65
6/18/2012 6:30 AM,16.90,17.80,20.30,62.43,64.04,68.55,0.90,3.40,16.29,61.32,22.38,98.01,13.86,0.011943,18.56,0.00,0.00,0.00,29.09,985.10,0.01,10.31,267.95,184.77,246.13,268.76,240.50,246.42,,,,0.60,0.05,1.90,1.33,0.12,4.25,1.28,0.11,4.22,2.29,1.37,5.50,,,,,2451134.29,0.012185,19.30
6/18/2012 6:45 AM,16.95,17.92,19.90,62.51,64.25,67.82,0.96,2.95,16.34,61.41,22.32,98.04,13.91,0.011983,18.62,0.00,0.00,0.00,29.09,985.18,0.03,20.85,274.70,298.67,248.07,274.69,289.52,247.75,,,,0.53,0.08,1.25,1.19,0.19,2.80,1.05,0.16,2.68,2.29,1.14,4.58,,,,,2451018.78,0.012223,19.36
6/18/2012 7:00 AM,16.71,17.68,19.83,62.08,63.82,67.70,0.96,3.12,16.10,60.98,22.26,98.01,13.71,0.011796,18.34,0.00,0.00,0.00,29.10,985.36,0.04,28.83,246.57,245.46,271.14,245.95,228.01,271.71,,,,0.52,0.01,1.51,1.17,0.02,3.37,1.06,0.02,3.35,2.29,0.92,5.04,,,,,2451589.01,0.012035,19.07
6/18/2012 7:15 AM,17.23,17.85,19.85,63.01,64.14,67.73,0.63,2.62,16.58,61.84,22.21,97.86,14.11,0.012168,18.91,0.00,0.00,0.00,29.10,985.48,0.09,61.56,254.49,236.27,272.40,254.33,235.63,272.73,,,,0.57,0.15,1.61,1.26,0.34,3.60,1.22,0.33,3.59,1.83,1.83,4.81,,,,,2450365.48,0.012435,19.70
6/18/2012 7:30 AM,17.90,18.22,20.29,64.22,64.79,68.52,0.32,2.39,16.24,61.24,22.16,91.84,13.78,0.011908,18.52,0.00,0.00,0.00,29.11,985.67,0.21,143.43,246.56,230.76,275.68,246.65,229.92,275.52,,,,0.46,0.53,1.89,1.02,1.19,4.23,0.99,1.16,4.22,1.83,1.83,5.04,,,,,2448773.60,0.012969,20.55
6/18/2012 7:45 AM,18.83,18.73,20.54,65.90,65.71,68.98,-0.10,1.71,16.11,61.00,22.11,85.89,13.63,0.011807,18.37,0.00,0.00,0.00,29.11,985.84,0.29,202.80,185.84,204.83,267.23,192.19,214.95,267.62,,,,0.24,0.11,1.39,0.54,0.24,3.11,0.52,0.23,3.11,1.60,1.37,4.81,,,,,2446558.17,0.013751,21.79
6/18/2012 8:00 AM,19.34,19.38,20.59,66.80,66.88,69.07,0.04,1.26,15.90,60.61,22.08,82.10,13.43,0.011648,18.12,0.00,0.00,0.00,29.11,985.98,0.25,175.23,235.54,228.91,249.96,242.02,237.54,249.56,,,,0.08,0.01,0.70,0.19,0.02,1.58,0.18,0.02,1.56,1.14,0.92,2.75,,,,,2445361.39,0.014187,22.49
6/18/2012 8:15 AM,19.79,19.61,20.92,67.62,67.30,69.66,-0.18,1.13,16.51,61.72,22.05,83.08,13.95,0.012124,18.85,0.00,0.00,0.00,29.12,986.07,0.28,195.88,69.22,50.67,228.84,67.16,92.67,228.68,,,,0.05,0.01,0.84,0.11,0.01,1.88,0.09,0.01,1.84,0.92,0.92,3.43,,,,,2444285.22,0.014592,23.13
6/18/2012 8:30 AM,20.54,20.33,21.26,68.97,68.60,70.28,-0.20,0.73,16.39,61.51,22.03,78.78,13.81,0.012035,18.72,0.00,0.00,0.00,29.12,986.09,0.52,361.18,35.35,28.07,175.06,41.03,23.34,209.52,,,,0.23,0.03,0.21,0.51,0.06,0.47,0.38,0.05,0.28,1.60,1.37,2.06,,,,,2442510.07,0.015287,24.24
6/18/2012 8:45 AM,21.83,21.37,21.73,71.29,70.47,71.12,-0.45,-0.10,15.88,60.58,22.02,70.45,13.32,0.011650,18.13,0.00,0.00,0.00,29.12,986.16,0.58,404.35,137.21,143.22,284.88,148.17,155.98,205.04,,,,0.40,0.18,0.31,0.89,0.40,0.69,0.77,0.28,0.61,3.66,2.75,3.89,,,,,2439444.01,0.016548,26.24
6/18/2012 9:00 AM,22.44,22.44,22.09,72.39,72.40,71.76,0.00,-0.35,15.01,59.01,22.02,64.15,12.58,0.011018,17.16,0.00,0.00,0.00,29.12,986.21,0.64,448.99,223.61,233.24,206.07,230.95,232.21,206.58,,,,0.83,0.79,1.49,1.85,1.76,3.33,1.59,1.59,3.17,3.89,3.89,6.18,,,,,2437989.85,0.017174,27.23
6/18/2012 9:15 AM,22.76,22.81,22.24,72.97,73.05,72.03,0.04,-0.52,15.29,59.53,22.02,64.10,12.80,0.011225,17.49,0.00,0.00,0.00,29.13,986.39,0.72,502.90,244.60,242.98,218.11,244.15,243.31,215.91,,,,1.57,1.60,1.58,3.50,3.58,3.54,3.15,3.35,3.29,6.18,6.41,6.41,,,,,2437227.73,0.017509,27.77
6/18/2012 9:30 AM,23.16,22.99,22.28,73.70,73.38,72.10,-0.18,-0.88,15.27,59.49,22.03,62.49,12.77,0.011210,17.47,0.00,0.00,0.00,29.13,986.54,0.80,557.80,241.73,244.20,227.14,238.24,241.36,226.49,,,,1.67,2.01,2.12,3.74,4.49,4.73,3.49,4.27,4.57,8.24,7.79,7.33,,,,,2436271.28,0.017939,28.45
6/18/2012 9:45 AM,23.60,23.38,22.51,74.48,74.09,72.52,-0.22,-1.09,15.72,60.30,22.04,62.69,13.13,0.011546,17.98,0.00,0.00,0.00,29.13,986.60,0.87,606.02,208.78,216.95,214.36,209.01,215.90,214.35,,,,1.51,1.80,2.58,3.37,4.01,5.77,3.13,3.79,5.66,6.41,7.10,7.79,,,,,2435236.06,0.018417,29.21
6/18/2012 10:00 AM,24.10,23.98,23.01,75.39,75.17,73.41,-0.12,-1.10,15.91,60.63,22.05,61.57,13.26,0.011687,18.20,0.00,0.00,0.00,29.13,986.64,0.93,651.04,225.95,226.46,224.08,226.65,228.03,222.97,,,,1.87,2.00,2.57,4.19,4.47,5.74,3.78,4.21,5.58,8.01,8.24,9.85,,,,,2434041.43,0.018982,30.11
6/18/2012 10:15 AM,24.61,24.40,23.44,76.30,75.92,74.19,-0.21,-1.17,15.78,60.41,22.09,59.29,13.15,0.011601,18.07,0.00,0.00,0.00,29.14,986.72,0.97,679.15,215.11,227.31,231.75,215.68,227.37,229.49,,,,2.23,2.57,2.92,4.98,5.75,6.54,4.68,5.56,6.30,10.08,10.53,10.76,,,,,2432838.74,0.019566,31.04
6/18/2012 10:30 AM,24.80,24.60,23.59,76.63,76.29,74.46,-0.19,-1.21,15.40,59.72,22.13,57.21,12.82,0.011319,17.63,0.00,0.00,0.00,29.14,986.68,0.84,585.89,234.40,240.97,235.12,233.12,241.12,234.56,,,,2.13,2.59,3.19,4.77,5.79,7.12,4.35,5.56,6.99,8.93,9.85,10.99,,,,,2432399.47,0.019784,31.38
6/18/2012 10:45 AM,24.93,24.74,23.85,76.88,76.54,74.92,-0.19,-1.09,15.46,59.83,22.20,56.97,12.87,0.011362,17.70,0.00,0.00,0.00,29.14,986.72,0.69,478.09,246.66,244.92,232.21,246.71,244.81,232.50,,,,2.45,3.45,3.86,5.48,7.72,8.63,5.19,7.55,8.55,10.53,11.45,12.82,,,,,2432076.43,0.019945,31.64
6/18/2012 11:00 AM,25.23,25.09,24.24,77.41,77.16,75.64,-0.14,-0.99,15.37,59.67,22.26,55.66,12.79,0.011300,17.61,0.00,0.00,0.00,29.14,986.75,0.73,508.08,244.01,244.93,236.12,244.25,244.69,236.50,,,,2.14,2.80,3.42,4.78,6.27,7.65,4.46,6.01,7.45,12.14,10.76,17.17,,,,,2431369.92,0.020301,32.21
6/18/2012 11:15 AM,25.58,25.36,24.47,78.04,77.64,76.04,-0.22,-1.11,15.62,60.11,22.33,55.41,12.98,0.011486,17.89,0.00,0.00,0.00,29.14,986.80,0.80,558.21,221.30,229.22,225.63,222.40,227.45,224.11,,,,2.05,2.86,3.64,4.58,6.40,8.13,4.33,6.25,7.92,9.39,11.91,13.05,,,,,2430540.55,0.020727,32.88
6/18/2012 11:30 AM,25.81,25.57,24.64,78.45,78.03,76.35,-0.23,-1.17,16.01,60.82,22.40,56.09,13.30,0.011786,18.35,0.00,0.00,0.00,29.14,986.70,0.79,550.11,221.53,229.15,224.56,221.22,228.06,224.55,,,,2.04,2.65,3.64,4.55,5.94,8.14,3.98,5.54,7.89,10.53,10.53,13.97,,,,,2430001.73,0.021010,33.33
6/18/2012 11:45 AM,26.24,25.96,25.06,79.22,78.72,77.11,-0.28,-1.17,15.76,60.36,22.47,53.82,13.07,0.011599,18.06,0.00,0.00,0.00,29.13,986.62,1.09,757.77,203.00,209.08,202.67,203.29,209.15,203.16,,,,2.36,3.13,4.20,5.29,6.99,9.40,4.94,6.58,9.24,13.74,15.34,16.03,,,,,2428980.84,0.021555,34.19
6/18/2012 12:00 PM,26.73,26.40,25.30,80.11,79.52,77.53,-0.33,-1.43,15.54,59.97,22.53,51.57,12.88,0.011443,17.82,0.00,0.00,0.00,29.13,986.55,1.34,931.63,232.76,234.39,223.81,234.40,235.43,225.00,,,,2.98,3.88,5.10,6.67,8.67,11.40,6.09,8.22,11.02,19.46,24.04,27.02,,,,,2427815.81,0.022188,35.19
6/18/2012 12:15 PM,27.46,27.07,25.83,81.42,80.73,78.50,-0.39,-1.63,15.80,60.44,22.61,50.28,13.07,0.011648,18.13,0.00,0.00,0.00,29.13,986.49,1.38,960.33,201.26,208.79,207.23,199.29,211.07,206.89,,,,2.41,3.35,4.83,5.40,7.50,10.79,5.03,7.12,10.52,12.14,14.66,18.09,,,,,2426079.79,0.023165,36.74
6/18/2012 12:30 PM,27.51,27.18,26.08,81.52,80.92,78.94,-0.34,-1.43,15.47,59.85,22.70,49.07,12.80,0.011404,17.76,0.00,0.00,0.00,29.13,986.40,1.41,985.65,218.75,218.13,218.94,218.37,219.22,219.01,,,,2.55,3.37,4.46,5.70,7.53,9.97,5.14,6.90,9.58,13.28,13.28,16.03,,,,,2425952.12,0.023239,36.85
6/18/2012 12:45 PM,27.45,27.26,26.26,81.42,81.06,79.26,-0.20,-1.20,15.46,59.82,22.79,49.19,12.79,0.011393,17.74,0.00,0.00,0.00,29.13,986.44,0.99,689.17,233.73,230.87,226.62,233.78,230.55,225.48,,,,2.83,3.70,4.71,6.33,8.28,10.52,5.37,7.44,10.16,13.97,15.57,15.80,,,,,2426086.87,0.023166,36.74
6/18/2012 1:00 PM,27.96,27.76,26.56,82.34,81.96,79.80,-0.21,-1.41,14.82,58.68,22.90,45.86,12.27,0.010946,17.06,0.00,0.00,0.00,29.12,986.27,1.31,912.79,242.56,239.40,231.57,240.16,239.23,229.97,,,,2.61,3.12,4.71,5.83,6.97,10.52,5.23,6.59,10.16,18.09,24.04,25.19,,,,,2424876.99,0.023865,37.84
6/18/2012 1:15 PM,27.74,27.58,26.65,81.93,81.65,79.98,-0.15,-1.08,14.39,57.90,23.01,45.18,11.95,0.010643,16.59,0.00,0.00,0.00,29.12,986.19,0.84,583.01,241.64,246.06,234.34,240.86,244.02,233.97,,,,2.63,3.48,5.07,5.87,7.78,11.34,5.17,7.29,11.12,12.82,14.20,15.57,,,,,2425417.98,0.023557,37.35
6/18/2012 1:30 PM,27.78,27.61,26.72,82.00,81.70,80.10,-0.17,-1.06,14.33,57.79,23.13,44.90,11.90,0.010601,16.52,0.00,0.00,0.00,29.12,986.09,1.09,760.95,242.83,243.43,238.50,242.50,242.23,235.99,,,,2.61,3.69,4.34,5.84,8.24,9.70,5.20,7.62,9.22,11.45,14.88,15.80,,,,,2425314.38,0.023618,37.44
6/18/2012 1:45 PM,28.11,27.94,27.01,82.61,82.29,80.61,-0.17,-1.11,14.18,57.52,23.25,43.61,11.78,0.010503,16.37,0.00,0.00,0.00,29.11,985.90,1.02,708.30,226.51,228.61,228.63,229.07,231.44,231.83,,,,2.40,3.14,4.06,5.37,7.02,9.07,4.22,6.06,8.70,11.68,13.28,14.20,,,,,2424519.92,0.024085,38.18
6/18/2012 2:00 PM,28.36,28.16,27.13,83.04,82.68,80.84,-0.20,-1.22,14.59,58.26,23.35,44.18,12.08,0.010793,16.81,0.00,0.00,0.00,29.11,985.80,1.17,819.02,221.21,231.78,224.03,222.97,231.78,224.59,,,,2.21,2.52,3.32,4.94,5.64,7.41,4.40,5.37,7.23,10.53,13.05,15.57,,,,,2423945.51,0.024432,38.72
6/18/2012 2:15 PM,28.82,28.45,27.37,83.88,83.21,81.26,-0.37,-1.45,13.97,57.14,23.45,41.32,11.60,0.010374,16.17,0.00,0.00,0.00,29.10,985.62,1.33,929.50,208.36,214.90,215.71,211.12,217.06,215.62,,,,2.79,3.71,4.53,6.23,8.29,10.12,5.34,7.64,9.68,14.88,14.20,14.66,,,,,2422839.04,0.025104,39.78
6/18/2012 2:30 PM,29.07,28.68,27.64,84.32,83.63,81.75,-0.38,-1.43,13.70,56.66,23.55,40.07,11.40,0.010204,15.91,0.00,0.00,0.00,29.10,985.50,1.34,933.90,208.33,228.43,214.79,213.18,224.09,220.28,,,,1.63,1.87,2.78,3.65,4.19,6.22,2.78,3.37,5.62,9.62,10.76,15.57,,,,,2422258.58,0.025466,40.35
6/18/2012 2:45 PM,28.80,28.49,27.60,83.85,83.28,81.67,-0.31,-1.21,13.42,56.16,23.66,39.93,11.21,0.010015,15.61,0.00,0.00,0.00,29.10,985.45,1.03,720.31,222.87,228.11,224.60,223.71,229.26,224.44,,,,2.47,3.50,4.61,5.53,7.83,10.31,4.91,7.29,9.69,10.53,13.51,16.72,,,,,2422884.10,0.025080,39.74
6/18/2012 3:00 PM,29.41,28.98,27.82,84.94,84.16,82.08,-0.44,-1.59,13.95,57.11,23.78,39.93,11.58,0.010376,16.17,0.00,0.00,0.00,29.09,985.29,1.39,967.87,243.37,251.73,235.05,236.05,247.29,230.45,,,,2.18,2.71,3.90,4.87,6.06,8.71,3.74,4.70,7.85,13.51,11.91,17.86,,,,,2421439.09,0.025987,41.16
6/18/2012 3:15 PM,29.54,29.15,28.03,85.16,84.47,82.46,-0.38,-1.50,13.70,56.66,23.91,39.00,11.39,0.010207,15.91,0.00,0.00,0.00,29.09,985.20,1.32,920.47,238.59,238.56,235.23,238.36,238.85,231.58,,,,2.51,3.15,4.18,5.62,7.04,9.34,4.73,6.32,8.78,12.37,13.51,16.03,,,,,2421147.26,0.026170,41.45
6/18/2012 3:30 PM,29.80,29.46,28.30,85.64,85.03,82.95,-0.34,-1.50,13.72,56.70,24.04,38.48,11.40,0.010227,15.94,0.00,0.00,0.00,29.09,985.14,1.31,914.96,232.70,238.70,233.90,233.72,237.81,233.73,,,,2.66,3.45,4.33,5.95,7.71,9.68,5.24,6.98,9.37,14.66,19.24,18.55,,,,,2420516.64,0.026575,42.09
6/18/2012 3:45 PM,29.72,29.35,28.34,85.49,84.84,83.01,-0.36,-1.38,13.39,56.10,24.17,37.84,11.16,0.010010,15.60,0.00,0.00,0.00,29.09,984.98,1.08,752.50,218.03,208.28,212.27,224.63,220.30,217.69,,,,2.49,3.07,3.97,5.58,6.86,8.87,5.13,6.27,7.95,15.11,15.34,16.72,,,,,2420714.91,0.026452,41.89
6/18/2012 4:00 PM,30.01,29.69,28.57,86.01,85.45,83.43,-0.31,-1.43,13.43,56.18,24.30,37.34,11.19,0.010046,15.65,0.00,0.00,0.00,29.08,984.88,1.27,882.54,236.62,243.81,238.39,241.69,245.76,235.76,,,,2.36,2.98,4.26,5.28,6.67,9.54,4.47,6.02,8.98,13.74,16.72,18.55,,,,,2420027.27,0.026900,42.59
6/18/2012 4:15 PM,29.99,29.74,28.58,85.99,85.53,83.45,-0.25,-1.41,12.95,55.32,24.42,36.22,10.85,0.009737,15.18,0.00,0.00,0.00,29.08,984.85,1.20,837.03,206.51,214.39,212.41,204.83,213.36,211.63,,,,3.06,3.63,4.68,6.84,8.12,10.46,6.43,7.79,10.21,15.57,15.80,17.63,,,,,2420060.49,0.026879,42.56
6/18/2012 4:30 PM,30.04,29.77,28.63,86.08,85.59,83.54,-0.27,-1.41,13.07,55.52,24.53,36.38,10.93,0.009809,15.29,0.00,0.00,0.00,29.08,984.81,1.16,810.58,221.83,228.13,221.41,221.12,226.18,220.44,,,,3.09,4.05,5.73,6.92,9.06,12.81,6.03,8.35,12.43,16.03,18.78,18.78,,,,,2419939.55,0.026958,42.68
6/18/2012 4:45 PM,29.76,29.55,28.57,85.57,85.19,83.42,-0.21,-1.19,13.04,55.47,24.63,36.89,10.91,0.009784,15.25,0.00,0.00,0.00,29.08,984.83,0.82,571.67,238.55,240.02,232.39,241.20,239.87,231.85,,,,2.44,3.44,4.32,5.46,7.69,9.67,4.96,7.34,9.36,12.59,13.97,14.88,,,,,2420616.07,0.026520,41.99
6/18/2012 5:00 PM,29.97,29.75,28.65,85.95,85.56,83.56,-0.22,-1.33,13.22,55.79,24.72,36.88,11.03,0.009903,15.43,0.00,0.00,0.00,29.08,984.74,1.03,717.49,246.61,246.34,231.30,247.13,243.75,231.08,,,,2.70,3.46,4.98,6.04,7.74,11.14,5.23,7.13,10.79,16.95,14.88,19.92,,,,,2420105.78,0.026852,42.51
6/18/2012 5:15 PM,29.76,29.56,28.59,85.57,85.20,83.46,-0.20,-1.17,13.28,55.90,24.80,37.50,11.09,0.009948,15.50,0.00,0.00,0.00,29.08,984.69,0.68,476.30,223.53,233.65,229.94,217.18,228.80,228.69,,,,1.63,2.01,3.00,3.65,4.48,6.71,3.33,4.10,6.46,7.79,8.70,10.76,,,,,2420613.69,0.026525,41.99
6/18/2012 5:30 PM,29.95,29.74,28.78,85.92,85.53,83.81,-0.21,-1.17,13.35,56.02,24.87,37.24,11.13,0.009990,15.56,0.00,0.00,0.00,29.07,984.58,0.75,520.07,222.17,220.66,224.03,223.12,223.11,225.32,,,,1.95,2.64,3.88,4.36,5.89,8.67,3.97,5.46,8.48,13.74,16.03,15.80,,,,,2420152.71,0.026828,42.47
6/18/2012 5:45 PM,29.97,29.83,28.80,85.95,85.69,83.85,-0.14,-1.17,13.01,55.42,24.92,36.41,10.89,0.009776,15.23,0.00,0.00,0.00,29.07,984.53,0.67,468.02,250.99,254.20,247.31,249.79,254.17,248.48,,,,1.84,2.65,4.58,4.11,5.93,10.24,3.50,5.46,9.86,9.39,15.34,15.34,,,,,2420114.35,0.026852,42.50
6/18/2012 6:00 PM,29.72,29.66,28.78,85.50,85.39,83.80,-0.06,-0.95,12.49,54.48,24.97,35.67,10.53,0.009443,14.72,0.00,0.00,0.00,29.07,984.60,0.69,478.04,256.03,258.10,242.00,254.90,254.86,241.44,,,,2.44,3.28,4.29,5.46,7.32,9.59,5.12,7.04,9.21,14.43,14.88,28.62,,,,,2420701.10,0.026471,41.90
6/18/2012 6:15 PM,29.83,29.71,28.82,85.69,85.48,83.87,-0.11,-1.01,12.83,55.09,25.00,36.26,10.76,0.009654,15.05,0.00,0.00,0.00,29.08,984.64,0.60,417.26,238.22,242.09,232.44,240.05,243.77,230.74,,,,1.91,2.54,4.14,4.28,5.68,9.26,3.80,5.23,8.82,10.08,12.59,14.43,,,,,2420454.61,0.026628,42.15
6/18/2012 6:30 PM,29.53,29.52,28.78,85.16,85.13,83.80,-0.02,-0.76,12.63,54.73,25.02,36.39,10.63,0.009527,14.85,0.00,0.00,0.00,29.07,984.63,0.48,335.53,252.77,251.33,239.76,251.01,248.52,239.31,,,,1.84,2.58,3.93,4.11,5.76,8.79,3.79,5.41,8.49,9.62,10.99,15.34,,,,,2421151.21,0.026182,41.45
6/18/2012 6:45 PM,29.33,29.33,28.66,84.80,84.80,83.59,0.00,-0.67,12.58,54.64,25.04,36.68,10.60,0.009493,14.80,0.00,0.00,0.00,29.07,984.58,0.45,311.89,249.11,247.77,236.76,247.53,246.83,236.58,,,,2.30,3.34,5.57,5.15,7.47,12.46,4.87,7.18,12.37,12.37,12.82,17.40,,,,,2421630.41,0.025880,40.97
6/18/2012 7:00 PM,29.03,29.11,28.49,84.26,84.40,83.28,0.08,-0.55,12.96,55.33,25.04,38.24,10.87,0.009727,15.16,0.00,0.00,0.00,29.07,984.57,0.37,260.65,258.99,258.00,248.88,257.86,256.31,247.51,,,,1.74,2.73,4.39,3.89,6.10,9.82,3.64,5.87,9.70,12.82,15.34,27.94,,,,,2422336.05,0.025440,40.27
6/18/2012 7:15 PM,28.59,28.82,28.34,83.46,83.87,83.01,0.22,-0.25,13.51,56.32,25.04,40.65,11.27,0.010076,15.70,0.00,0.00,0.00,29.08,984.68,0.29,204.95,276.68,268.56,250.40,274.72,267.17,249.38,,,,1.52,2.45,4.25,3.41,5.47,9.50,3.17,5.32,9.34,10.08,10.99,13.97,,,,,2423390.99,0.024791,39.25
6/18/2012 7:30 PM,27.98,28.54,28.29,82.37,83.37,82.93,0.55,0.31,13.83,56.89,25.03,42.95,11.52,0.010276,16.00,0.00,0.00,0.00,29.08,984.71,0.12,81.99,281.77,266.61,245.88,280.29,266.99,245.52,,,,1.02,1.83,3.77,2.27,4.08,8.43,2.13,4.00,8.31,4.12,7.56,12.14,,,,,2424828.09,0.023932,37.89
6/18/2012 7:45 PM,27.66,28.31,28.02,81.78,82.96,82.44,0.65,0.36,14.22,57.59,25.02,44.89,11.81,0.010535,16.40,0.00,0.00,0.00,29.08,984.72,0.12,80.83,294.90,273.99,258.55,293.73,273.97,258.54,,,,0.93,1.71,3.20,2.08,3.83,7.16,2.01,3.80,7.13,3.66,5.72,10.08,,,,,2425604.53,0.023481,37.17
6/18/2012 8:00 PM,27.01,28.01,27.90,80.61,82.41,82.21,1.00,0.89,14.64,58.36,25.00,47.90,12.16,0.010822,16.84,0.00,0.00,0.00,29.08,984.72,0.07,47.12,306.95,270.88,257.40,306.76,270.84,257.51,,,,0.89,1.87,3.69,1.99,4.19,8.25,1.95,4.16,8.22,4.12,7.56,17.63,,,,,2427150.68,0.022600,35.78
6/18/2012 8:15 PM,26.14,27.67,27.85,79.05,81.81,82.13,1.54,1.71,15.45,59.80,24.98,53.09,12.82,0.011388,17.71,0.00,0.00,0.00,29.08,984.72,0.04,26.55,291.50,265.34,257.04,292.04,265.41,257.05,,,,0.66,1.91,4.52,1.48,4.27,10.11,1.43,4.22,10.10,2.98,7.10,11.45,,,,,2429212.11,0.021479,34.00
6/18/2012 8:30 PM,25.42,26.77,27.70,77.75,80.18,81.87,1.35,2.29,16.48,61.66,24.94,59.12,13.70,0.012161,18.88,0.00,0.00,0.00,29.08,984.71,0.02,15.06,263.61,234.16,248.06,263.91,234.76,248.48,,,,0.55,0.95,4.13,1.23,2.13,9.24,1.20,2.06,9.20,2.29,4.81,10.99,,,,,2430926.92,0.020571,32.57
6/18/2012 8:45 PM,25.46,26.46,27.43,77.84,79.63,81.37,1.00,1.96,16.03,60.85,24.91,57.29,13.32,0.011820,18.36,0.00,0.00,0.00,29.07,984.61,0.01,4.48,281.70,223.24,231.29,281.75,222.90,231.39,,,,0.90,0.82,3.49,2.01,1.83,7.80,1.95,1.82,7.78,2.75,2.52,8.93,,,,,2430812.38,0.020632,32.66
6/18/2012 9:00 PM,24.60,26.03,27.14,76.27,78.85,80.84,1.43,2.54,15.63,60.13,24.85,58.78,13.02,0.011509,17.89,0.00,0.00,0.00,29.08,984.73,0.00,0.18,303.13,256.38,226.51,303.19,254.66,226.58,,,,0.47,0.55,3.20,1.06,1.23,7.16,1.02,1.21,7.15,3.66,2.98,14.43,,,,,2432875.50,0.019608,31.04
6/18/2012 9:15 PM,23.20,25.55,26.93,73.77,77.98,80.47,2.34,3.73,16.21,61.18,24.79,66.23,13.55,0.011930,18.53,0.00,0.00,0.00,29.08,984.83,0.00,-0.99,290.37,235.87,230.11,294.42,241.66,230.14,,,,0.17,0.19,3.28,0.38,0.42,7.34,0.38,0.41,7.33,1.14,1.37,8.01,,,,,2436178.14,0.018012,28.52
6/18/2012 9:30 PM,23.59,24.78,26.63,74.47,76.61,79.94,1.19,3.04,16.20,61.17,24.72,64.70,13.53,0.011927,18.53,0.00,0.00,0.00,29.09,985.00,0.00,-0.99,342.00,29.07,220.05,353.23,46.38,220.73,,,,0.10,0.20,2.55,0.23,0.46,5.70,0.23,0.45,5.68,0.92,1.60,7.79,,,,,2435256.14,0.018437,29.20
6/18/2012 9:45 PM,23.31,24.17,26.09,73.95,75.51,78.96,0.87,2.78,15.98,60.76,24.65,64.87,13.35,0.011753,18.27,0.00,0.00,0.00,29.09,985.11,0.00,-1.16,356.71,57.89,203.68,358.63,54.87,203.70,,,,0.27,0.33,1.94,0.60,0.74,4.34,0.57,0.73,4.33,1.60,1.60,5.50,,,,,2435936.11,0.018119,28.70
6/18/2012 10:00 PM,22.55,23.84,26.10,72.59,74.91,78.97,1.29,3.55,16.05,60.89,24.57,68.18,13.44,0.011798,18.34,0.00,0.00,0.00,29.09,985.21,0.00,-1.22,356.34,36.77,216.99,2.09,29.37,217.06,,,,0.13,0.27,2.31,0.28,0.60,5.16,0.25,0.59,5.15,1.60,2.52,8.47,,,,,2437730.83,0.017306,27.41
6/18/2012 10:15 PM,22.37,23.30,25.95,72.26,73.94,78.71,0.93,3.58,16.18,61.12,24.49,69.51,13.55,0.011889,18.48,0.00,0.00,0.00,29.10,985.49,0.00,-1.43,14.04,69.71,219.98,10.80,70.50,219.97,,,,0.41,0.64,1.81,0.91,1.43,4.06,0.90,1.35,4.05,2.06,2.75,4.81,,,,,2438167.32,0.017109,27.11
6/18/2012 10:30 PM,22.28,22.80,25.54,72.10,73.04,77.96,0.52,3.26,16.91,62.43,24.40,73.20,14.19,0.012459,19.35,0.00,0.00,0.00,29.10,985.60,0.00,-1.22,15.89,66.63,190.96,17.42,69.40,191.90,,,,0.46,0.44,1.38,1.02,0.98,3.08,0.98,0.96,3.03,1.60,2.06,4.12,,,,,2438370.47,0.017018,26.97
6/18/2012 10:45 PM,21.59,22.50,25.35,70.86,72.51,77.64,0.91,3.76,16.43,61.57,24.32,74.03,13.80,0.012073,18.77,0.00,0.00,0.00,29.11,985.76,0.00,-1.02,18.83,74.84,175.33,15.94,78.39,174.12,,,,0.28,0.42,1.67,0.63,0.95,3.74,0.61,0.94,3.71,1.37,1.60,5.27,,,,,2440012.63,0.016313,25.85
6/18/2012 11:00 PM,21.30,22.14,24.87,70.34,71.85,76.77,0.84,3.57,17.19,62.95,24.23,79.13,14.49,0.012680,19.70,0.00,0.00,0.00,29.11,985.89,0.00,-1.40,338.85,75.62,163.62,334.26,83.21,164.09,,,,0.28,0.23,2.01,0.62,0.52,4.50,0.62,0.49,4.48,2.29,2.52,9.16,,,,,2440695.82,0.016023,25.40
6/18/2012 11:15 PM,20.95,22.01,25.24,69.71,71.63,77.44,1.07,4.30,17.23,63.01,24.15,81.02,14.54,0.012703,19.73,0.00,0.00,0.00,29.11,985.89,0.00,-1.26,347.05,45.73,171.79,15.54,30.49,171.88,,,,0.11,0.19,2.35,0.24,0.43,5.25,0.23,0.42,5.25,1.37,2.75,6.18,,,,,2441534.86,0.015679,24.85
6/18/2012 11:30 PM,20.58,21.87,25.04,69.05,71.37,77.06,1.29,4.45,16.85,62.33,24.06,80.87,14.21,0.012395,19.26,0.00,0.00,0.00,29.12,985.99,0.00,-1.32,331.06,49.63,178.48,356.74,45.20,178.34,,,,0.29,0.35,2.03,0.66,0.79,4.55,0.61,0.78,4.51,1.83,2.29,5.50,,,,,2442400.58,0.015332,24.30
6/18/2012 11:45 PM,20.39,21.35,24.60,68.70,70.42,76.29,0.96,4.21,17.20,62.96,23.98,83.68,14.54,0.012675,19.70,0.00,0.00,0.00,29.12,986.20,0.00,-1.44,265.02,65.30,176.49,260.76,85.50,176.66,,,,0.22,0.05,1.94,0.49,0.10,4.34,0.46,0.10,4.31,1.37,1.37,6.41,,,,,2442855.08,0.015147,24.02
6/19/2012,20.08,21.16,24.58,68.15,70.09,76.25,1.08,4.50,17.12,62.81,23.90,84.83,14.47,0.012602,19.59,0.00,0.00,0.00,29.13,986.36,0.00,-1.39,320.01,59.37,185.95,334.93,0.00,186.18,,,,0.02,0.00,2.67,0.04,0.00,5.98,0.04,0.00,5.94,1.37,0.00,10.08,,,,,2443587.49,0.014857,23.56
6/19/2012 12:15 AM,19.74,20.93,24.54,67.54,69.67,76.17,1.19,4.80,16.90,62.42,23.82,85.42,14.29,0.012423,19.32,0.00,0.00,0.00,29.13,986.49,0.00,-1.41,285.07,62.74,192.28,269.05,42.01,192.44,,,,0.03,0.10,2.51,0.07,0.21,5.62,0.07,0.20,5.61,1.14,1.37,6.41,,,,,2444396.85,0.014543,23.07
6/19/2012 12:30 AM,19.65,20.75,24.41,67.37,69.35,75.94,1.10,4.76,16.92,62.46,23.74,86.03,14.32,0.012443,19.35,0.00,0.00,0.00,29.13,986.48,0.00,-1.30,287.87,51.42,195.28,283.77,79.98,195.57,,,,0.19,0.00,2.35,0.43,0.00,5.26,0.43,0.00,5.23,1.37,0.69,7.10,,,,,2444611.27,0.014463,22.94
6/19/2012 12:45 AM,19.41,20.59,24.56,66.94,69.06,76.21,1.18,5.15,16.70,62.06,23.66,86.05,14.12,0.012261,19.07,0.00,0.00,0.00,29.13,986.49,0.00,-1.38,305.40,50.38,225.23,284.74,47.11,222.66,,,,0.19,0.10,1.95,0.41,0.21,4.35,0.40,0.21,4.22,1.60,1.37,6.41,,,,,2445179.58,0.014248,22.60
6/19/2012 1:00 AM,19.43,20.33,24.49,66.97,68.60,76.07,0.91,5.06,16.89,62.40,23.59,87.03,14.29,0.012410,19.30,0.00,0.00,0.00,29.13,986.51,0.00,-1.67,5.78,67.86,242.32,305.58,76.44,242.20,,,,0.14,0.17,1.91,0.32,0.38,4.27,0.32,0.38,4.24,1.37,1.60,5.50,,,,,2445146.76,0.014262,22.62
6/19/2012 1:15 AM,19.09,20.19,24.55,66.36,68.34,76.19,1.10,5.46,16.51,61.71,23.51,86.71,13.97,0.012107,18.84,0.00,0.00,0.00,29.13,986.56,0.00,-1.26,281.99,74.23,245.92,275.90,0.00,245.62,,,,0.47,0.00,2.29,1.06,0.00,5.11,1.03,0.00,5.09,2.06,0.00,6.64,,,,,2445944.35,0.013964,22.15
6/19/2012 1:30 AM,18.83,19.86,24.57,65.90,67.75,76.23,1.03,5.74,16.46,61.63,23.44,87.86,13.94,0.012071,18.78,0.00,0.00,0.00,29.13,986.60,0.00,-1.52,272.61,91.73,236.08,266.02,0.00,235.48,,,,0.39,0.00,2.73,0.87,0.00,6.10,0.83,0.00,6.04,1.60,0.00,8.70,,,,,2446559.11,0.013739,21.79
6/19/2012 1:45 AM,18.67,19.70,24.46,65.61,67.46,76.03,1.03,5.79,16.63,61.93,23.36,89.67,14.09,0.012199,18.98,0.00,0.00,0.00,29.13,986.62,0.00,-1.45,260.94,244.52,221.79,261.96,247.14,221.67,,,,0.49,0.15,3.24,1.10,0.33,7.26,1.07,0.33,7.23,1.83,1.37,8.93,,,,,2446935.39,0.013606,21.58
6/19/2012 2:00 AM,18.07,19.42,24.22,64.52,66.95,75.59,1.35,6.15,16.56,61.81,23.29,92.74,14.06,0.012145,18.89,0.00,0.00,0.00,29.13,986.57,0.00,-1.85,258.38,253.51,206.12,256.97,242.83,206.36,,,,0.33,0.04,3.53,0.74,0.09,7.90,0.71,0.09,7.87,2.06,2.06,15.57,,,,,2448372.32,0.013097,20.77
6/19/2012 2:15 AM,18.09,19.49,24.06,64.56,67.08,75.31,1.40,5.97,17.00,62.61,23.22,95.29,14.46,0.012494,19.43,0.00,0.00,0.00,29.13,986.65,0.00,-1.68,267.44,300.04,204.87,261.28,0.00,204.91,,,,0.20,0.00,3.26,0.44,0.00,7.29,0.44,0.00,7.28,1.37,0.00,9.85,,,,,2448323.01,0.013112,20.80
6/19/2012 2:30 AM,17.97,19.15,23.86,64.35,66.47,74.95,1.18,5.89,16.97,62.55,23.15,95.81,14.43,0.012470,19.39,0.00,0.00,0.00,29.14,986.70,0.00,-1.06,254.02,246.92,207.45,252.58,0.00,207.49,,,,0.63,0.00,3.12,1.40,0.00,6.97,1.35,0.00,6.96,2.52,0.00,8.24,,,,,2448602.29,0.013015,20.65
6/19/2012 2:45 AM,17.92,18.83,23.49,64.25,65.89,74.28,0.91,5.57,16.80,62.25,23.08,95.08,14.28,0.012332,19.18,0.00,0.00,0.00,29.14,986.71,0.00,-1.44,245.93,246.92,207.01,245.03,0.00,207.16,,,,0.58,0.00,2.80,1.30,0.00,6.27,1.28,0.00,6.26,2.06,0.00,7.79,,,,,2448730.50,0.012970,20.58
6/19/2012 3:00 AM,17.79,18.69,23.52,64.03,65.64,74.34,0.89,5.73,16.73,62.11,23.01,95.36,14.22,0.012271,19.09,0.00,0.00,0.00,29.14,986.72,0.00,-1.52,280.11,224.50,207.17,272.59,214.11,207.26,,,,0.17,0.15,2.83,0.37,0.33,6.33,0.29,0.32,6.31,1.60,1.14,12.59,,,,,2449026.60,0.012869,20.42
6/19/2012 3:15 AM,17.86,18.74,23.58,64.15,65.73,74.45,0.88,5.72,17.01,62.62,22.94,96.71,14.47,0.012500,19.44,0.00,0.00,0.00,29.14,986.79,0.00,-1.23,15.64,328.62,215.02,1.89,0.00,214.68,,,,0.10,0.00,2.63,0.23,0.00,5.88,0.22,0.00,5.85,1.37,0.00,8.01,,,,,2448860.28,0.012926,20.51
6/19/2012 3:30 AM,17.54,18.71,23.64,63.58,65.68,74.55,1.17,6.09,16.82,62.27,22.88,97.41,14.31,0.012340,19.20,0.00,0.00,0.00,29.14,986.77,0.00,-1.65,307.38,74.12,218.11,272.04,0.00,217.95,,,,0.31,0.00,2.75,0.70,0.00,6.15,0.70,0.00,6.13,1.60,0.00,8.47,,,,,2449616.36,0.012668,20.10
6/19/2012 3:45 AM,17.40,18.44,23.64,63.32,65.19,74.55,1.04,6.24,16.67,62.00,22.81,97.38,14.18,0.012225,19.02,0.00,0.00,0.00,29.13,986.65,0.00,-1.54,276.13,60.56,209.53,276.17,0.00,209.47,,,,0.56,0.00,3.14,1.24,0.00,7.02,1.23,0.00,7.00,1.83,0.00,8.93,,,,,2449961.65,0.012554,19.91
6/19/2012 4:00 AM,17.16,18.43,23.12,62.89,65.17,73.62,1.27,5.96,16.48,61.67,22.75,97.66,14.03,0.012077,18.79,0.00,0.00,0.00,29.14,986.77,0.00,-1.74,283.17,279.61,219.12,281.46,0.00,218.68,,,,0.15,0.00,2.65,0.33,0.00,5.92,0.33,0.00,5.84,3.43,0.00,13.74,,,,,2450518.33,0.012367,19.62
6/19/2012 4:15 AM,17.09,18.23,22.49,62.77,64.82,72.47,1.14,5.39,16.43,61.57,22.69,97.74,13.98,0.012032,18.73,0.00,0.00,0.00,29.14,986.84,0.00,-0.84,276.76,54.64,255.10,276.62,64.48,252.73,,,,0.02,0.31,1.73,0.04,0.70,3.88,0.04,0.70,3.77,0.92,2.29,5.72,,,,,2450686.31,0.012311,19.53
6/19/2012 4:30 AM,17.51,17.97,21.50,63.52,64.35,70.71,0.46,3.99,16.85,62.32,22.62,97.79,14.34,0.012364,19.23,0.00,0.00,0.00,29.14,986.92,0.00,-1.14,20.32,67.34,306.93,32.60,71.05,269.96,,,,0.32,0.79,0.42,0.71,1.77,0.95,0.62,1.73,0.84,1.60,3.21,4.12,,,,,2449688.95,0.012642,20.06
6/19/2012 4:45 AM,17.65,18.10,20.97,63.77,64.58,69.75,0.45,3.32,16.97,62.55,22.56,97.75,14.45,0.012464,19.39,0.00,0.00,0.00,29.15,987.13,0.00,-1.19,14.25,51.58,66.76,15.78,51.96,71.82,,,,0.36,0.66,0.35,0.80,1.48,0.79,0.79,1.47,0.77,1.60,2.29,1.60,,,,,2449359.99,0.012751,20.24
6/19/2012 5:00 AM,17.76,17.96,20.97,63.96,64.33,69.75,0.20,3.21,17.07,62.72,22.50,97.70,14.53,0.012537,19.51,0.00,0.00,0.00,29.15,987.30,0.00,-1.51,28.04,59.17,78.66,22.99,57.75,78.82,,,,0.34,0.36,1.05,0.76,0.81,2.34,0.71,0.81,2.34,2.29,3.43,2.98,,,,,2449110.62,0.012832,20.37
6/19/2012 5:15 AM,17.12,17.88,21.20,62.81,64.18,70.16,0.76,4.09,16.44,61.59,22.44,97.67,13.99,0.012038,18.75,0.00,0.00,0.00,29.16,987.39,0.00,-2.12,292.96,86.25,98.68,276.22,65.42,95.57,,,,0.27,0.07,0.91,0.61,0.16,2.04,0.53,0.15,1.94,1.37,1.37,3.21,,,,,2450632.82,0.012324,19.56
6/19/2012 5:30 AM,17.09,17.83,21.33,62.77,64.10,70.39,0.74,4.24,16.44,61.60,22.38,97.83,14.00,0.012039,18.75,0.00,0.00,0.00,29.16,987.35,0.00,-1.38,309.59,73.98,148.14,299.17,0.00,147.81,,,,0.28,0.00,0.69,0.63,0.00,1.55,0.59,0.00,1.53,1.37,0.00,2.06,,,,,2450685.83,0.012305,19.53
6/19/2012 5:45 AM,16.78,17.67,21.44,62.20,63.81,70.60,0.90,4.67,16.14,61.06,22.32,97.90,13.74,0.011803,18.39,0.00,0.00,0.00,29.16,987.52,0.00,-1.33,330.25,52.83,151.09,330.33,75.73,151.11,,,,0.00,0.16,0.20,0.00,0.37,0.44,0.00,0.37,0.44,0.46,1.60,1.37,,,,,2451440.63,0.012057,19.14
6/19/2012 6:00 AM,17.12,17.72,21.44,62.82,63.89,70.59,0.59,4.32,16.50,61.69,22.26,97.97,14.04,0.012077,18.81,0.00,0.00,0.00,29.16,987.68,0.00,-1.14,9.16,57.82,151.00,23.94,59.50,151.06,,,,0.35,0.38,0.16,0.78,0.84,0.35,0.69,0.83,0.35,2.06,2.98,1.83,,,,,2450612.53,0.012327,19.57
6/19/2012 6:15 AM,16.87,17.76,21.64,62.37,63.97,70.95,0.89,4.76,16.26,61.27,22.20,98.02,13.84,0.011889,18.53,0.00,0.00,0.00,29.17,987.82,0.01,3.88,16.54,55.51,145.13,15.19,51.47,340.18,,,,0.05,0.42,0.02,0.12,0.94,0.04,0.12,0.91,0.04,1.14,1.83,0.92,,,,,2451204.90,0.012130,19.26
6/19/2012 6:30 AM,16.86,17.67,21.82,62.34,63.81,71.28,0.81,4.96,16.25,61.25,22.15,98.05,13.83,0.011878,18.51,0.00,0.00,0.00,29.18,988.03,0.02,13.27,0.83,72.62,303.51,359.48,83.39,263.74,,,,0.03,0.22,0.04,0.07,0.50,0.09,0.07,0.50,0.09,0.92,1.37,1.37,,,,,2451243.43,0.012114,19.24
6/19/2012 6:45 AM,17.05,17.63,21.88,62.70,63.74,71.38,0.58,4.83,16.45,61.61,22.09,98.11,14.00,0.012034,18.75,0.00,0.00,0.00,29.18,988.09,0.04,24.77,314.55,83.11,261.48,310.76,84.72,261.84,,,,0.07,0.33,0.18,0.16,0.74,0.41,0.16,0.72,0.41,0.92,1.37,1.37,,,,,2450778.35,0.012266,19.48
6/19/2012 7:00 AM,17.10,17.74,21.22,62.79,63.93,70.19,0.63,4.11,16.51,61.71,22.03,98.15,14.05,0.012075,18.82,0.00,0.00,0.00,29.18,988.28,0.05,35.76,315.88,44.44,345.72,329.33,48.74,350.57,,,,0.06,0.12,0.64,0.14,0.28,1.43,0.14,0.28,1.38,1.37,1.37,2.06,,,,,2450658.85,0.012302,19.55
6/19/2012 7:15 AM,17.38,17.78,20.95,63.29,64.01,69.72,0.40,3.57,16.63,61.93,21.98,97.23,14.15,0.012170,18.97,0.00,0.00,0.00,29.19,988.44,0.09,59.39,189.78,80.29,27.42,190.58,93.41,21.37,,,,0.02,0.30,0.46,0.04,0.67,1.04,0.04,0.67,0.94,0.69,2.06,1.83,,,,,2449999.27,0.012519,19.90
6/19/2012 7:30 AM,18.30,18.23,21.35,64.93,64.82,70.42,-0.06,3.05,15.80,60.43,21.94,87.04,13.38,0.011537,18.00,0.00,0.00,0.00,29.19,988.50,0.20,138.96,185.99,25.80,348.32,0.00,17.51,350.04,,,,0.00,0.06,0.28,0.00,0.14,0.62,0.00,0.14,0.43,0.00,1.14,1.37,,,,,2447830.42,0.013260,21.07
6/19/2012 7:45 AM,19.02,18.87,22.43,66.24,65.97,72.37,-0.15,3.41,15.51,59.91,21.89,81.62,13.11,0.011326,17.68,0.00,0.00,0.00,29.19,988.54,0.27,187.17,213.71,184.33,181.80,207.18,178.00,177.56,,,,0.20,0.03,0.64,0.44,0.06,1.43,0.39,0.06,1.15,1.83,1.37,2.75,,,,,2446105.11,0.013877,22.05
6/19/2012 8:00 AM,19.50,19.61,22.47,67.09,67.29,72.45,0.11,2.98,15.34,59.62,21.86,78.43,12.96,0.011207,17.50,0.00,0.00,0.00,29.19,988.69,0.32,224.49,245.52,274.97,181.15,241.61,255.38,175.25,,,,0.31,0.11,0.40,0.70,0.26,0.89,0.66,0.23,0.74,1.83,1.14,2.98,,,,,2444981.37,0.014292,22.72
6/19/2012 8:15 AM,20.43,20.45,22.73,68.78,68.80,72.91,0.01,2.29,15.84,60.52,21.83,76.47,13.34,0.011581,18.08,0.00,0.00,0.00,29.20,988.87,0.45,312.58,200.56,234.06,232.99,201.27,228.08,231.61,,,,0.67,0.33,0.60,1.50,0.74,1.34,1.45,0.70,1.33,2.98,2.06,2.29,,,,,2442756.03,0.015144,24.08
6/19/2012 8:30 AM,21.04,21.09,22.73,69.88,69.96,72.91,0.04,1.68,16.35,61.43,21.82,76.12,13.75,0.011967,18.67,0.00,0.00,0.00,29.20,989.03,0.51,357.02,210.64,218.36,211.92,209.72,218.40,211.69,,,,0.80,0.50,1.16,1.78,1.11,2.60,1.69,1.10,2.59,2.98,2.52,3.43,,,,,2441307.55,0.015721,25.00
6/19/2012 8:45 AM,22.01,22.08,22.75,71.62,71.74,72.95,0.07,0.74,16.12,61.02,21.81,70.81,13.52,0.011802,18.42,0.00,0.00,0.00,29.21,989.22,0.58,404.79,220.79,229.14,207.64,221.84,230.39,207.57,,,,0.42,0.24,1.25,0.94,0.54,2.80,0.89,0.52,2.80,2.98,2.29,3.43,,,,,2439013.83,0.016682,26.53
6/19/2012 9:00 AM,22.77,22.85,22.86,72.99,73.13,73.15,0.07,0.09,15.59,60.06,21.81,65.28,13.04,0.011404,17.81,0.00,0.00,0.00,29.21,989.37,0.64,447.12,233.78,231.83,203.26,232.87,232.73,202.92,,,,0.79,0.67,1.31,1.78,1.49,2.93,1.63,1.42,2.87,3.89,3.43,6.18,,,,,2437199.23,0.017470,27.79
6/19/2012 9:15 AM,23.65,23.53,23.13,74.56,74.36,73.63,-0.11,-0.52,15.48,59.86,21.81,61.56,12.93,0.011331,17.70,0.00,0.00,0.00,29.22,989.52,0.75,522.04,211.08,219.49,215.01,214.65,218.82,211.10,,,,0.83,0.69,1.28,1.87,1.55,2.86,1.65,1.39,2.66,4.12,3.89,4.12,,,,,2435128.48,0.018414,29.29
6/19/2012 9:30 AM,24.17,24.04,23.34,75.51,75.27,74.01,-0.14,-0.84,15.08,59.15,21.82,58.15,12.59,0.011051,17.27,0.00,0.00,0.00,29.22,989.61,0.83,575.48,209.51,223.60,245.69,211.75,222.68,245.10,,,,1.10,1.12,1.32,2.47,2.51,2.95,2.35,2.40,2.87,5.27,6.41,5.27,,,,,2433876.09,0.019005,30.24
6/19/2012 9:45 AM,24.69,24.59,23.94,76.45,76.26,75.10,-0.10,-0.75,15.27,59.49,21.83,57.09,12.73,0.011192,17.49,0.00,0.00,0.00,29.22,989.63,0.85,593.30,210.12,212.57,221.43,211.76,210.05,220.31,,,,0.99,1.25,1.36,2.21,2.80,3.03,1.82,2.50,2.89,4.81,6.41,5.95,,,,,2432642.39,0.019607,31.20
6/19/2012 10:00 AM,25.12,24.91,24.22,77.22,76.83,75.59,-0.21,-0.90,15.63,60.13,21.86,56.95,13.00,0.011455,17.89,0.00,0.00,0.00,29.22,989.60,0.92,639.35,210.63,214.32,228.04,209.82,215.79,226.50,,,,1.42,1.36,1.34,3.16,3.04,3.00,2.96,2.80,2.79,5.95,8.70,6.18,,,,,2431629.61,0.020112,32.00
6/19/2012 10:15 AM,25.42,25.36,24.77,77.76,77.65,76.58,-0.06,-0.65,15.42,59.75,21.90,55.21,12.82,0.011305,17.67,0.00,0.00,0.00,29.22,989.61,0.99,688.66,239.02,219.01,219.19,247.24,226.68,224.49,,,,0.94,0.89,1.17,2.09,2.00,2.61,1.69,1.74,2.14,6.64,5.72,6.41,,,,,2430911.75,0.020479,32.58
6/19/2012 10:30 AM,26.14,25.85,25.01,79.06,78.53,77.01,-0.29,-1.14,15.29,59.52,21.96,52.51,12.70,0.011221,17.54,0.00,0.00,0.00,29.22,989.65,1.06,738.34,182.36,204.13,220.56,183.37,203.14,222.66,,,,1.50,1.46,2.08,3.35,3.26,4.65,2.96,2.93,4.41,6.87,8.24,9.16,,,,,2429202.58,0.021370,34.00
6/19/2012 10:45 AM,26.57,26.23,25.27,79.82,79.21,77.48,-0.34,-1.30,15.27,59.48,22.03,51.17,12.67,0.011211,17.52,0.00,0.00,0.00,29.22,989.64,1.11,773.57,197.28,204.60,208.91,198.25,205.48,209.24,,,,1.85,2.28,2.79,4.13,5.09,6.23,3.73,4.82,6.08,8.24,10.53,10.30,,,,,2428198.73,0.021910,34.86
6/19/2012 11:00 AM,26.66,26.41,25.52,79.98,79.54,77.93,-0.24,-1.14,15.05,59.08,22.12,50.16,12.49,0.011051,17.28,0.00,0.00,0.00,29.22,989.70,1.16,806.79,200.78,210.03,204.16,196.85,206.61,204.34,,,,1.59,1.90,2.26,3.56,4.25,5.04,3.23,4.11,4.95,8.70,10.08,12.82,,,,,2427985.17,0.022027,35.05
6/19/2012 11:15 AM,26.69,26.53,26.11,80.05,79.75,78.99,-0.17,-0.59,14.59,58.26,22.21,48.60,12.13,0.010729,16.78,0.00,0.00,0.00,29.23,989.72,1.19,831.59,267.65,248.73,204.08,248.15,245.66,204.93,,,,1.13,0.86,1.20,2.53,1.93,2.68,1.52,1.33,2.27,5.72,5.72,5.27,,,,,2427897.72,0.022074,35.12
6/19/2012 11:30 AM,27.25,26.94,26.31,81.04,80.49,79.36,-0.31,-0.93,15.11,59.20,22.30,48.69,12.52,0.011104,17.36,0.00,0.00,0.00,29.22,989.68,1.24,864.37,175.66,181.87,188.07,177.69,185.36,185.91,,,,1.45,1.35,1.33,3.25,3.02,2.98,2.39,2.56,2.60,7.10,6.87,5.50,,,,,2426580.87,0.022807,36.29
6/19/2012 11:45 AM,27.40,27.06,26.49,81.32,80.70,79.69,-0.34,-0.91,14.94,58.90,22.40,47.73,12.38,0.010986,17.18,0.00,0.00,0.00,29.22,989.66,1.28,891.72,206.59,295.75,230.88,230.49,268.81,254.38,,,,1.09,0.99,1.57,2.44,2.22,3.50,0.82,1.02,2.16,6.64,6.64,7.79,,,,,2426213.98,0.023015,36.62
6/19/2012 12:00 PM,27.90,27.52,26.65,82.21,81.54,79.96,-0.37,-1.25,15.11,59.19,22.50,46.88,12.50,0.011107,17.36,0.00,0.00,0.00,29.22,989.69,1.31,911.77,170.57,196.59,224.76,172.02,189.27,213.92,,,,1.02,1.05,1.47,2.27,2.35,3.28,1.16,1.48,2.35,7.56,8.47,8.47,,,,,2425037.64,0.023691,37.70
6/19/2012 12:15 PM,28.31,27.86,27.26,82.95,82.15,81.06,-0.45,-1.05,15.32,59.58,22.61,46.45,12.66,0.011275,17.62,0.00,0.00,0.00,29.22,989.71,1.34,933.64,156.56,152.21,170.51,171.31,178.48,190.26,,,,1.36,1.38,1.41,3.04,3.09,3.15,1.88,2.36,2.56,8.01,8.70,8.24,,,,,2424061.07,0.024271,38.62
6/19/2012 12:30 PM,28.32,28.13,27.25,82.97,82.63,81.05,-0.19,-1.07,15.00,59.00,22.72,45.46,12.40,0.011038,17.26,0.00,0.00,0.00,29.23,989.75,1.37,953.19,237.89,226.14,203.02,227.76,220.13,205.13,,,,1.44,1.25,1.72,3.21,2.79,3.84,1.91,2.21,3.52,8.01,8.01,8.24,,,,,2424035.56,0.024280,38.64
6/19/2012 12:45 PM,28.73,28.33,27.58,83.71,82.99,81.64,-0.40,-1.15,15.26,59.46,22.84,45.15,12.60,0.011230,17.55,0.00,0.00,0.00,29.22,989.68,1.40,977.71,157.21,166.23,163.30,158.63,162.85,169.69,,,,1.48,1.39,1.49,3.30,3.10,3.34,2.32,2.50,2.84,8.01,6.64,8.01,,,,,2423061.44,0.024866,39.57
6/19/2012 1:00 PM,28.67,28.14,27.41,83.61,82.65,81.33,-0.53,-1.27,15.14,59.25,22.97,44.95,12.50,0.011144,17.42,0.00,0.00,0.00,29.22,989.57,1.40,973.84,103.17,107.16,95.74,100.44,102.30,96.85,,,,1.14,0.88,0.77,2.54,1.98,1.73,1.55,1.41,1.21,10.30,8.01,5.04,,,,,2423193.66,0.024790,39.44
6/19/2012 1:15 PM,29.37,28.72,28.01,84.87,83.70,82.41,-0.65,-1.37,15.59,60.07,23.09,44.48,12.85,0.011486,17.94,0.00,0.00,0.00,29.22,989.43,1.44,1002.41,138.38,123.15,82.23,163.54,160.60,72.15,,,,1.07,0.79,0.95,2.40,1.76,2.12,0.91,0.26,0.87,8.47,7.33,6.87,,,,,2421533.73,0.025819,41.07
6/19/2012 1:30 PM,29.10,28.70,27.71,84.38,83.66,81.87,-0.40,-1.39,15.01,59.02,23.23,43.51,12.39,0.011061,17.29,0.00,0.00,0.00,29.21,989.34,1.11,772.94,210.30,226.52,274.47,205.92,213.96,242.14,,,,1.02,1.14,1.26,2.29,2.56,2.82,1.58,1.04,1.06,5.95,7.10,6.87,,,,,2422178.40,0.025417,40.43
6/19/2012 1:45 PM,29.32,29.09,28.12,84.78,84.36,82.62,-0.23,-1.20,14.99,58.99,23.39,42.92,12.37,0.011052,17.27,0.00,0.00,0.00,29.21,989.22,1.36,949.48,191.41,214.32,224.26,189.63,219.20,222.25,,,,1.23,1.29,1.77,2.74,2.88,3.96,1.77,1.46,3.31,7.56,7.33,10.99,,,,,2421656.25,0.025744,40.94
6/19/2012 2:00 PM,29.29,28.81,27.87,84.72,83.86,82.16,-0.48,-1.42,14.80,58.64,23.53,42.48,12.23,0.010922,17.07,0.00,0.00,0.00,29.21,989.19,1.27,883.39,334.44,353.05,344.06,348.71,355.05,339.00,,,,1.21,1.15,1.27,2.70,2.56,2.84,1.54,1.97,2.52,6.18,8.24,5.50,,,,,2421733.49,0.025698,40.87
6/19/2012 2:15 PM,29.16,28.71,27.84,84.50,83.69,82.11,-0.45,-1.33,15.11,59.20,23.67,43.63,12.47,0.011136,17.40,0.00,0.00,0.00,29.21,989.09,1.42,986.95,345.39,340.98,336.65,337.09,335.38,334.51,,,,1.74,1.87,2.12,3.89,4.18,4.73,3.07,3.57,4.26,8.70,8.70,9.39,,,,,2422027.88,0.025516,40.58
6/19/2012 2:30 PM,29.17,28.74,27.89,84.51,83.72,82.21,-0.44,-1.28,15.15,59.28,23.80,43.74,12.50,0.011169,17.44,0.00,0.00,0.00,29.20,988.93,1.34,931.27,3.07,4.82,343.69,350.25,358.38,343.39,,,,1.20,1.42,0.86,2.68,3.18,1.92,1.86,2.68,1.63,8.24,7.10,5.72,,,,,2422009.09,0.025532,40.59
6/19/2012 2:45 PM,29.28,28.82,28.11,84.70,83.88,82.60,-0.45,-1.17,14.95,58.91,23.94,42.92,12.34,0.011029,17.23,0.00,0.00,0.00,29.20,988.75,1.13,785.94,40.56,26.08,354.93,30.76,16.59,357.86,,,,1.43,1.40,1.76,3.21,3.13,3.93,2.41,2.60,3.59,6.64,8.93,8.24,,,,,2421758.79,0.025694,40.84
6/19/2012 3:00 PM,29.72,29.16,28.15,85.50,84.49,82.67,-0.56,-1.57,15.55,59.99,24.09,43.50,12.80,0.011469,17.90,0.00,0.00,0.00,29.19,988.62,1.30,906.35,349.64,353.17,341.30,350.67,350.67,334.93,,,,1.60,2.01,1.70,3.58,4.49,3.81,3.17,4.18,3.39,8.24,9.39,13.74,,,,,2420701.43,0.026364,41.90
6/19/2012 3:15 PM,29.79,29.42,28.44,85.61,84.96,83.20,-0.36,-1.34,15.26,59.47,24.23,42.55,12.57,0.011260,17.58,0.00,0.00,0.00,29.19,988.54,1.30,903.45,312.45,316.71,298.84,294.59,304.26,294.59,,,,1.50,1.70,1.85,3.37,3.81,4.14,2.02,3.02,3.76,8.93,9.16,8.93,,,,,2420554.50,0.026462,42.06
6/19/2012 3:30 PM,29.92,29.65,28.67,85.85,85.37,83.60,-0.27,-1.25,14.88,58.79,24.37,41.21,12.27,0.010991,17.16,0.00,0.00,0.00,29.19,988.49,1.25,869.66,288.68,312.40,316.07,282.31,316.33,319.63,,,,1.52,1.67,1.89,3.40,3.74,4.23,2.75,3.27,3.74,7.10,7.79,8.24,,,,,2420237.30,0.026666,42.38
6/19/2012 3:45 PM,30.18,29.71,28.76,86.32,85.48,83.77,-0.47,-1.42,15.00,59.01,24.51,40.93,12.36,0.011083,17.30,0.00,0.00,0.00,29.18,988.33,1.19,829.99,337.54,329.35,325.78,327.50,324.59,325.44,,,,1.04,1.28,1.95,2.33,2.85,4.37,1.86,2.32,3.77,6.87,7.33,7.56,,,,,2419621.63,0.027071,43.01
6/19/2012 4:00 PM,30.44,29.96,28.97,86.79,85.93,84.14,-0.47,-1.47,14.89,58.80,24.64,40.05,12.26,0.011007,17.18,0.00,0.00,0.00,29.18,988.14,1.15,801.70,264.56,281.25,302.22,265.75,291.34,296.42,,,,1.26,1.35,1.43,2.82,3.03,3.20,2.11,2.21,2.44,6.18,11.68,8.24,,,,,2419008.11,0.027482,43.66
6/19/2012 4:15 PM,30.42,30.01,29.14,86.76,86.01,84.45,-0.42,-1.28,14.69,58.44,24.76,39.57,12.11,0.010870,16.97,0.00,0.00,0.00,29.18,988.05,1.10,768.19,309.58,306.97,282.59,299.33,300.94,274.12,,,,1.33,1.70,1.68,2.97,3.80,3.77,1.67,3.04,3.24,6.41,7.56,8.47,,,,,2419040.15,0.027463,43.63
6/19/2012 4:30 PM,30.26,29.96,29.15,86.48,85.92,84.47,-0.31,-1.12,13.95,57.10,24.87,38.04,11.55,0.010356,16.18,0.00,0.00,0.00,29.17,987.98,1.07,746.21,300.55,312.71,290.45,305.72,312.01,287.99,,,,1.16,1.42,1.66,2.59,3.18,3.70,2.30,2.75,3.23,5.95,7.10,6.18,,,,,2419416.34,0.027216,43.23
6/19/2012 4:45 PM,30.30,30.11,29.39,86.54,86.19,84.90,-0.19,-0.91,13.93,57.07,24.97,37.92,11.54,0.010342,16.16,0.00,0.00,0.00,29.17,987.91,0.99,686.88,307.44,298.63,268.06,299.29,290.51,269.28,,,,1.42,1.62,1.90,3.18,3.62,4.24,2.64,3.31,3.98,7.79,7.56,8.47,,,,,2419331.91,0.027271,43.31
6/19/2012 5:00 PM,30.50,30.42,29.44,86.90,86.75,84.99,-0.08,-1.06,13.96,57.13,25.06,37.58,11.56,0.010367,16.19,0.00,0.00,0.00,29.17,987.81,0.91,633.84,236.82,249.55,272.60,247.41,255.69,269.34,,,,1.42,1.50,1.57,3.17,3.35,3.50,2.85,3.22,3.21,6.87,8.93,11.45,,,,,2418856.76,0.027590,43.82
6/19/2012 5:15 PM,30.38,30.02,29.02,86.69,86.03,84.24,-0.37,-1.36,14.69,58.44,25.14,39.65,12.11,0.010869,16.96,0.00,0.00,0.00,29.17,987.77,0.81,568.21,329.38,338.47,330.66,320.01,331.03,329.52,,,,1.12,1.33,2.01,2.51,2.97,4.50,2.24,2.76,4.34,6.87,7.10,7.79,,,,,2419131.69,0.027410,43.53
6/19/2012 5:30 PM,30.25,29.95,28.99,86.46,85.92,84.19,-0.30,-1.26,14.85,58.73,25.21,40.36,12.23,0.010979,17.13,0.00,0.00,0.00,29.16,987.67,0.69,480.83,314.35,311.19,304.77,317.65,312.55,304.64,,,,1.01,1.37,1.96,2.25,3.06,4.37,1.92,2.82,4.14,6.87,6.87,6.41,,,,,2419444.02,0.027204,43.20
6/19/2012 5:45 PM,29.82,29.64,28.93,85.67,85.35,84.07,-0.18,-0.89,15.63,60.14,25.26,43.48,12.86,0.011538,17.99,0.00,0.00,0.00,29.16,987.64,0.44,305.46,298.83,307.69,316.54,299.68,307.19,316.88,,,,1.09,1.58,2.21,2.43,3.54,4.94,2.23,3.42,4.84,5.04,5.95,7.10,,,,,2420473.68,0.026535,42.13
6/19/2012 6:00 PM,29.81,29.57,28.90,85.65,85.23,84.01,-0.23,-0.91,15.58,60.04,25.31,43.37,12.82,0.011499,17.93,0.00,0.00,0.00,29.16,987.58,0.52,359.26,324.25,332.82,334.22,325.15,332.69,333.95,,,,1.30,1.86,2.35,2.91,4.16,5.26,2.67,4.04,5.22,5.72,8.24,12.59,,,,,2420505.74,0.026516,42.10
6/19/2012 6:15 PM,29.76,29.53,28.88,85.57,85.16,83.99,-0.22,-0.88,15.82,60.48,25.33,44.18,13.03,0.011687,18.21,0.00,0.00,0.00,29.16,987.40,0.55,386.22,341.38,348.52,343.42,340.10,346.92,343.58,,,,1.11,1.62,2.16,2.48,3.63,4.82,2.31,3.39,4.72,4.81,5.50,6.64,,,,,2420615.14,0.026450,41.99
6/19/2012 6:30 PM,29.70,29.46,28.82,85.46,85.02,83.88,-0.24,-0.88,16.42,61.55,25.35,46.04,13.52,0.012136,18.90,0.00,0.00,0.00,29.16,987.35,0.47,329.98,334.25,352.46,345.71,340.61,350.81,345.71,,,,0.79,1.13,2.26,1.77,2.52,5.05,1.53,2.37,5.01,4.12,5.50,7.10,,,,,2420760.27,0.026359,41.84
6/19/2012 6:45 PM,29.51,29.36,28.86,85.12,84.85,83.95,-0.15,-0.65,16.52,61.73,25.36,46.84,13.61,0.012211,19.01,0.00,0.00,0.00,29.15,987.30,0.42,292.84,348.26,357.53,346.99,346.38,358.89,346.99,,,,0.86,1.63,2.47,1.93,3.65,5.52,1.72,3.28,5.49,4.35,5.95,6.64,,,,,2421210.31,0.026074,41.39
6/19/2012 7:00 PM,29.35,29.36,28.91,84.84,84.85,84.04,0.01,-0.44,16.78,62.20,25.36,48.04,13.84,0.012414,19.32,0.00,0.00,0.00,29.15,987.23,0.35,242.09,309.50,317.34,322.49,310.92,319.42,322.42,,,,0.56,1.08,2.14,1.25,2.42,4.79,1.16,2.35,4.75,3.43,6.41,10.53,,,,,2421575.45,0.025846,41.02
6/19/2012 7:15 PM,28.93,29.37,28.95,84.07,84.87,84.11,0.44,0.02,17.00,62.59,25.36,49.92,14.04,0.012585,19.58,0.00,0.00,0.00,29.15,987.26,0.28,193.41,294.53,305.80,311.80,293.65,305.86,311.61,,,,0.62,1.36,2.13,1.38,3.04,4.76,1.32,3.02,4.74,3.66,4.58,5.95,,,,,2422583.88,0.025218,40.03
6/19/2012 7:30 PM,28.09,29.28,28.92,82.57,84.70,84.06,1.18,0.83,17.13,62.83,25.36,52.79,14.18,0.012676,19.72,0.00,0.00,0.00,29.15,987.24,0.13,91.16,308.22,310.61,312.67,307.11,310.57,312.54,,,,0.52,1.33,1.98,1.16,2.97,4.42,1.14,2.95,4.40,2.29,3.89,5.72,,,,,2424570.04,0.024026,38.13
6/19/2012 7:45 PM,27.35,29.18,28.95,81.24,84.53,84.12,1.83,1.60,17.45,63.41,25.35,56.21,14.49,0.012928,20.10,0.00,0.00,0.00,29.15,987.22,0.12,87.13,294.28,294.11,296.42,294.33,294.35,296.55,,,,0.68,1.42,1.91,1.53,3.18,4.28,1.52,3.16,4.26,2.52,4.35,4.81,,,,,2426327.01,0.023007,36.52
6/19/2012 8:00 PM,26.74,29.14,28.94,80.13,84.46,84.10,2.40,2.20,17.57,63.63,25.34,58.68,14.63,0.013019,20.24,0.00,0.00,0.00,29.15,987.26,0.09,61.56,296.43,289.80,294.07,296.80,289.91,294.07,,,,0.77,1.37,1.73,1.72,3.07,3.88,1.70,3.06,3.87,3.89,6.18,7.56,,,,,2427783.76,0.022190,35.22
6/19/2012 8:15 PM,26.46,28.94,28.90,79.63,84.09,84.03,2.48,2.44,18.20,64.75,25.32,62.05,15.22,0.013545,21.04,0.00,0.00,0.00,29.15,987.22,0.05,33.57,273.74,292.31,294.66,272.84,292.42,294.60,,,,0.98,1.26,1.86,2.18,2.83,4.16,2.16,2.82,4.15,2.98,3.66,5.04,,,,,2428441.13,0.021832,34.65
6/19/2012 8:30 PM,26.69,27.91,28.86,80.05,82.23,83.94,1.21,2.16,18.24,64.84,25.29,61.41,15.26,0.013593,21.11,0.00,0.00,0.00,29.15,987.14,0.02,16.19,353.08,348.83,308.86,359.12,5.47,309.06,,,,0.77,0.61,2.12,1.71,1.36,4.74,1.34,0.80,4.70,3.21,4.12,5.27,,,,,2427891.10,0.022134,35.13
6/19/2012 8:45 PM,26.27,27.58,28.63,79.28,81.64,83.53,1.31,2.36,18.13,64.63,25.26,62.49,15.16,0.013487,20.95,0.00,0.00,0.00,29.15,987.17,0.01,5.28,356.52,62.03,324.43,3.10,53.61,324.34,,,,0.66,0.25,1.95,1.49,0.55,4.36,1.29,0.53,4.34,2.75,2.06,5.50,,,,,2428903.55,0.021593,34.27
6/19/2012 9:00 PM,25.87,27.13,27.97,78.56,80.83,82.35,1.26,2.10,17.97,64.34,25.22,63.32,15.03,0.013346,20.74,0.00,0.00,0.00,29.15,987.16,0.00,-0.09,351.54,49.84,346.73,355.82,49.00,346.01,,,,0.78,0.66,1.26,1.75,1.48,2.82,1.52,1.47,2.69,3.89,2.75,6.18,,,,,2429853.05,0.021081,33.46
6/19/2012 9:15 PM,25.66,26.75,28.35,78.19,80.15,83.03,1.09,2.69,17.59,63.66,25.17,62.56,14.68,0.013024,20.25,0.00,0.00,0.00,29.15,987.12,0.00,-1.20,313.96,43.52,333.05,310.08,39.39,333.08,,,,0.23,0.33,2.13,0.52,0.75,4.76,0.52,0.73,4.75,1.83,1.83,5.50,,,,,2430348.93,0.020820,33.04
6/19/2012 9:30 PM,25.70,26.38,28.21,78.26,79.49,82.78,0.68,2.51,18.64,65.56,25.12,66.75,15.68,0.013929,21.62,0.00,0.00,0.00,29.15,987.15,0.00,-1.29,359.31,66.20,354.78,15.93,66.76,350.21,,,,0.33,0.29,1.44,0.73,0.65,3.22,0.65,0.63,3.03,1.83,2.52,4.58,,,,,2430250.61,0.020870,33.12
6/19/2012 9:45 PM,25.46,25.97,27.77,77.83,78.75,81.99,0.51,2.31,19.58,67.24,25.06,71.80,16.62,0.014770,22.90,0.00,0.00,0.00,29.15,987.30,0.00,-1.42,334.58,58.57,24.96,336.10,54.52,24.90,,,,0.53,0.31,0.89,1.19,0.69,1.99,1.03,0.68,1.96,1.83,3.43,2.52,,,,,2430825.67,0.020570,32.65
6/19/2012 10:00 PM,24.46,25.74,27.88,76.03,78.33,82.19,1.28,3.42,18.46,65.23,25.00,70.98,15.55,0.013754,21.36,0.00,0.00,0.00,29.16,987.42,0.00,-1.56,276.04,83.86,15.84,277.73,0.00,13.26,,,,0.43,0.00,0.51,0.96,0.00,1.15,0.96,0.00,1.12,2.29,0.00,3.21,,,,,2433192.81,0.019379,30.76
6/19/2012 10:15 PM,24.32,25.15,27.28,75.78,77.27,81.10,0.83,2.95,19.04,66.28,24.95,74.24,16.13,0.014264,22.14,0.00,0.00,0.00,29.16,987.58,0.00,-1.37,264.64,358.61,101.82,264.09,355.47,110.04,,,,0.57,0.08,0.79,1.27,0.19,1.76,1.26,0.10,1.65,2.06,1.14,3.21,,,,,2433522.05,0.019215,30.51
6/19/2012 10:30 PM,24.13,24.94,25.92,75.44,76.90,78.65,0.81,1.79,19.57,67.22,24.89,77.61,16.67,0.014745,22.87,0.00,0.00,0.00,29.16,987.67,0.00,-1.41,328.09,284.35,132.25,343.19,334.88,139.38,,,,0.93,0.41,0.72,2.07,0.93,1.61,1.53,0.29,1.54,3.66,2.75,2.98,,,,,2433975.61,0.018995,30.16
6/19/2012 10:45 PM,23.67,24.95,26.24,74.61,76.92,79.23,1.28,2.57,19.39,66.90,24.83,78.89,16.51,0.014574,22.61,0.00,0.00,0.00,29.17,987.71,0.00,-1.27,310.64,12.58,52.73,311.02,19.17,49.70,,,,0.58,0.44,0.42,1.30,0.98,0.94,0.70,0.97,0.92,3.21,2.52,2.52,,,,,2435067.14,0.018482,29.35
6/19/2012 11:00 PM,22.82,24.41,26.98,73.08,75.94,80.56,1.59,4.15,19.06,66.31,24.76,81.29,16.22,0.014268,22.15,0.00,0.00,0.00,29.17,987.78,0.00,-1.20,280.90,288.93,38.43,272.62,43.09,34.95,,,,0.45,0.06,0.14,1.02,0.13,0.31,0.99,0.12,0.31,4.35,1.83,1.14,,,,,2437077.89,0.017551,27.87
6/19/2012 11:15 PM,23.17,24.23,27.18,73.71,75.62,80.92,1.06,4.01,19.97,67.94,24.70,84.28,17.13,0.015106,23.42,0.00,0.00,0.00,29.17,987.90,0.00,-1.48,309.23,37.78,68.31,291.74,42.96,67.91,,,,0.33,0.01,0.19,0.73,0.01,0.42,0.66,0.01,0.42,2.06,0.92,1.37,,,,,2436253.08,0.017923,28.47
6/19/2012 11:30 PM,23.05,24.17,27.15,73.48,75.51,80.87,1.12,4.10,19.67,67.41,24.63,83.35,16.82,0.014825,23.00,0.00,0.00,0.00,29.17,987.93,0.00,-2.08,251.88,270.27,69.39,251.72,240.16,69.49,,,,0.86,0.21,0.10,1.93,0.47,0.23,1.91,0.46,0.23,2.52,1.83,1.14,,,,,2436550.66,0.017786,28.25
6/19/2012 11:45 PM,22.89,24.07,27.13,73.20,75.32,80.84,1.18,4.24,19.70,67.46,24.56,84.28,16.86,0.014847,23.03,0.00,0.00,0.00,29.17,987.96,0.00,-1.16,270.22,245.57,131.75,267.76,245.00,195.90,,,,0.60,0.72,0.47,1.35,1.61,1.06,1.24,1.59,0.33,1.83,2.29,1.83,,,,,2436927.54,0.017616,27.98
6/20/2012,23.05,23.87,26.90,73.49,74.96,80.42,0.81,3.85,19.81,67.65,24.50,84.03,16.97,0.014951,23.19,0.00,0.00,0.00,29.17,988.01,0.00,-1.67,121.68,72.04,230.70,69.06,19.75,230.71,,,,0.24,0.10,0.05,0.53,0.22,0.11,0.32,0.10,0.11,2.06,1.60,1.83,,,,,2436537.56,0.017791,28.26
6/20/2012 12:15 AM,22.92,23.67,25.54,73.26,74.61,77.97,0.75,2.61,19.77,67.59,24.44,84.52,16.94,0.014918,23.14,0.00,0.00,0.00,29.18,988.11,0.00,-0.38,241.97,140.71,197.12,213.40,187.63,170.16,,,,0.63,0.85,1.50,1.41,1.90,3.35,1.04,1.60,3.29,6.87,9.16,14.43,,,,,2436844.76,0.017652,28.04
6/20/2012 12:30 AM,23.05,23.73,26.23,73.49,74.72,79.22,0.69,3.19,19.87,67.77,24.38,84.41,17.04,0.015012,23.29,0.00,0.00,0.00,29.18,988.18,0.00,-0.69,299.10,271.47,168.96,307.84,279.81,168.39,,,,0.74,1.12,2.18,1.65,2.51,4.87,1.39,2.47,4.85,3.66,5.04,8.93,,,,,2436547.98,0.017785,28.26
6/20/2012 12:45 AM,22.70,23.22,24.98,72.86,73.79,76.96,0.52,2.28,19.84,67.70,24.33,86.00,17.01,0.014971,23.23,0.00,0.00,0.00,29.18,988.32,0.00,-1.89,243.29,228.30,188.81,257.43,248.21,189.37,,,,0.73,0.80,2.05,1.63,1.80,4.59,1.55,1.79,4.46,3.66,3.89,5.95,,,,,2437379.27,0.017407,27.66
6/20/2012 1:00 AM,22.64,23.72,25.32,72.75,74.69,77.57,1.08,2.68,19.83,67.70,24.29,86.29,17.01,0.014964,23.22,0.00,0.00,0.00,29.19,988.44,0.00,-0.99,326.86,291.30,201.58,318.84,271.76,201.87,,,,0.30,0.46,1.97,0.67,1.02,4.40,0.51,0.98,4.32,2.06,3.43,7.56,,,,,2437518.84,0.017342,27.56
6/20/2012 1:15 AM,22.67,23.46,25.66,72.81,74.22,78.19,0.79,2.99,19.96,67.92,24.24,86.79,17.14,0.015083,23.40,0.00,0.00,0.00,29.19,988.40,0.00,-1.50,253.17,330.95,214.61,250.08,256.46,214.10,,,,0.58,0.21,2.60,1.30,0.47,5.82,1.24,0.47,5.77,2.75,2.52,10.30,,,,,2437439.67,0.017378,27.62
6/20/2012 1:30 AM,22.39,24.49,25.37,72.30,76.07,77.66,2.10,2.98,19.86,67.76,24.20,87.80,17.06,0.014994,23.26,0.00,0.00,0.00,29.18,988.33,0.00,-1.51,255.99,236.54,216.39,256.87,235.89,216.41,,,,0.67,1.45,3.95,1.49,3.23,8.84,1.47,3.20,8.77,2.52,4.58,12.14,,,,,2438119.00,0.017081,27.14
6/20/2012 1:45 AM,22.51,24.48,24.94,72.52,76.06,76.88,1.96,2.42,20.22,68.39,24.16,89.09,17.43,0.015335,23.78,0.00,0.00,0.00,29.18,988.34,0.00,-1.56,237.06,239.60,228.44,237.08,239.65,228.33,,,,0.88,1.75,4.29,1.97,3.92,9.60,1.95,3.90,9.55,2.98,5.72,11.91,,,,,2437818.19,0.017212,27.35
6/20/2012 2:00 AM,22.37,24.21,24.83,72.27,75.58,76.70,1.84,2.46,19.96,67.94,24.12,88.42,17.16,0.015090,23.41,0.00,0.00,0.00,29.18,988.28,0.00,-1.34,233.78,251.78,240.49,233.30,251.24,240.32,,,,0.88,1.31,4.08,1.98,2.92,9.12,1.95,2.90,9.09,3.89,6.64,19.24,,,,,2438152.46,0.017066,27.12
6/20/2012 2:15 AM,22.13,24.07,24.94,71.84,75.33,76.89,1.94,2.81,19.71,67.48,24.08,88.29,16.91,0.014847,23.04,0.00,0.00,0.00,29.18,988.26,0.00,-1.58,235.45,253.97,245.55,233.55,254.29,245.46,,,,0.82,1.24,4.29,1.83,2.77,9.60,1.76,2.73,9.58,2.52,4.58,11.68,,,,,2438726.07,0.016817,26.72
6/20/2012 2:30 AM,22.08,23.83,24.79,71.74,74.89,76.63,1.75,2.72,19.79,67.62,24.04,89.02,16.99,0.014920,23.15,0.00,0.00,0.00,29.18,988.31,0.00,-1.08,231.19,245.09,248.06,230.51,245.69,247.85,,,,0.62,1.27,4.19,1.40,2.85,9.36,1.37,2.79,9.34,2.29,5.04,11.22,,,,,2438853.99,0.016761,26.63
6/20/2012 2:45 AM,22.22,23.63,24.34,72.00,74.53,75.81,1.41,2.12,19.76,67.58,23.99,88.12,16.96,0.014900,23.12,0.00,0.00,0.00,29.18,988.29,0.00,-1.10,237.78,241.96,263.47,237.50,241.05,262.88,,,,0.79,1.21,3.49,1.77,2.70,7.81,1.74,2.60,7.76,2.52,3.66,9.62,,,,,2438514.67,0.016909,26.87
6/20/2012 3:00 AM,22.13,23.43,24.08,71.84,74.17,75.34,1.29,1.95,19.53,67.16,23.95,87.30,16.72,0.014682,22.79,0.00,0.00,0.00,29.18,988.25,0.00,-1.32,258.58,202.01,276.56,256.99,205.27,275.71,,,,0.36,0.98,2.78,0.81,2.20,6.22,0.62,2.12,6.15,2.98,5.95,14.20,,,,,2438725.05,0.016817,26.72
6/20/2012 3:15 AM,22.50,23.03,23.74,72.50,73.45,74.73,0.53,1.24,19.53,67.15,23.91,85.36,16.70,0.014681,22.79,0.00,0.00,0.00,29.18,988.17,0.00,-0.60,4.13,133.19,293.30,339.19,88.12,292.39,,,,0.18,0.04,1.87,0.40,0.10,4.19,0.33,0.06,4.12,1.37,0.92,7.79,,,,,2437855.90,0.017199,27.32
6/20/2012 3:30 AM,22.31,23.00,23.69,72.15,73.40,74.65,0.69,1.38,19.36,66.85,23.86,85.46,16.54,0.014530,22.56,0.00,0.00,0.00,29.18,988.22,0.00,-0.52,286.84,45.54,298.44,282.99,76.00,297.64,,,,0.66,0.01,1.92,1.47,0.01,4.30,1.35,0.01,4.25,2.75,0.92,6.87,,,,,2438305.05,0.017004,27.02
6/20/2012 3:45 AM,22.16,22.81,23.94,71.90,73.06,75.10,0.65,1.78,19.27,66.68,23.82,85.67,16.45,0.014438,22.42,0.00,0.00,0.00,29.18,988.23,0.00,-0.50,251.59,238.78,296.02,252.58,229.78,295.75,,,,0.81,0.64,2.10,1.81,1.42,4.70,1.77,1.41,4.65,2.98,3.66,6.87,,,,,2438645.29,0.016853,26.78
6/20/2012 4:00 AM,22.06,22.67,23.98,71.70,72.81,75.16,0.62,1.92,19.44,67.00,23.79,87.21,16.63,0.014599,22.66,0.00,0.00,0.00,29.18,988.21,0.00,-0.41,256.57,227.72,275.35,256.30,227.78,275.64,,,,1.01,1.67,2.06,2.25,3.72,4.62,2.23,3.72,4.61,4.35,6.87,10.76,,,,,2438903.56,0.016741,26.60
6/20/2012 4:15 AM,21.92,22.36,23.24,71.45,72.26,73.84,0.45,1.33,19.57,67.23,23.75,88.69,16.78,0.014721,22.85,0.00,0.00,0.00,29.18,988.24,0.00,-1.51,284.21,245.08,269.71,270.61,243.82,273.40,,,,0.25,0.92,0.49,0.55,2.07,1.10,0.54,2.05,1.04,1.83,3.43,2.75,,,,,2439233.87,0.016601,26.38
6/20/2012 4:30 AM,21.31,22.20,23.67,70.36,71.96,74.61,0.89,2.36,19.52,67.13,23.72,91.69,16.75,0.014665,22.76,0.00,0.00,0.00,29.18,988.32,0.00,-1.44,265.79,254.47,284.48,257.43,254.75,283.85,,,,0.73,0.88,1.01,1.64,1.97,2.27,1.43,1.96,2.25,2.75,2.98,4.12,,,,,2440670.56,0.015997,25.42
6/20/2012 4:45 AM,20.85,21.97,23.61,69.53,71.54,74.50,1.11,2.76,19.71,67.48,23.68,95.47,16.98,0.014842,23.03,0.00,0.00,0.00,29.18,988.33,0.00,-1.20,239.10,258.53,269.86,242.04,257.14,270.83,,,,0.72,0.89,1.19,1.62,1.98,2.65,1.58,1.97,2.63,2.75,3.21,4.35,,,,,2441763.32,0.015549,24.71
6/20/2012 5:00 AM,20.61,21.74,23.28,69.10,71.13,73.91,1.13,2.67,19.85,67.73,23.65,97.71,17.13,0.014968,23.23,0.00,0.00,0.00,29.19,988.41,0.00,-1.43,243.33,260.93,269.06,243.52,260.21,269.50,,,,0.76,0.48,1.44,1.69,1.07,3.21,1.68,1.07,3.19,2.52,1.60,4.81,,,,,2442330.70,0.015319,24.34
6/20/2012 5:15 AM,20.44,21.36,23.09,68.78,70.44,73.57,0.92,2.66,19.70,67.45,23.61,97.82,16.98,0.014823,23.01,0.00,0.00,0.00,29.19,988.42,0.00,-1.15,250.83,243.61,257.45,249.07,257.21,259.85,,,,0.30,0.18,1.36,0.67,0.40,3.05,0.65,0.40,2.94,2.06,1.83,4.81,,,,,2442750.28,0.015153,24.08
6/20/2012 5:30 AM,20.36,21.24,22.90,68.64,70.24,73.23,0.89,2.55,19.63,67.34,23.57,97.89,16.92,0.014763,22.92,0.00,0.00,0.00,29.19,988.47,0.00,-1.59,281.37,259.14,273.65,276.09,245.60,273.85,,,,0.70,0.14,1.04,1.56,0.31,2.32,1.45,0.30,2.30,2.29,1.60,3.66,,,,,2442935.58,0.015081,23.97
6/20/2012 5:45 AM,19.89,20.87,23.08,67.81,69.57,73.54,0.98,3.18,19.19,66.54,23.52,97.96,16.48,0.014351,22.29,0.00,0.00,0.00,29.19,988.50,0.00,-1.34,268.81,242.31,275.41,263.78,242.40,275.54,,,,0.50,0.35,1.18,1.11,0.79,2.64,1.09,0.78,2.63,2.06,2.06,3.43,,,,,2444039.52,0.014650,23.28
6/20/2012 6:00 AM,20.03,20.73,22.88,68.05,69.32,73.19,0.70,2.86,19.34,66.81,23.47,98.05,16.63,0.014485,22.50,0.00,0.00,0.00,29.19,988.52,0.00,-0.34,300.56,251.70,281.44,284.05,245.83,281.20,,,,0.41,0.42,0.94,0.92,0.94,2.10,0.80,0.93,2.06,3.66,2.98,4.81,,,,,2443719.73,0.014773,23.48
6/20/2012 6:15 AM,19.90,20.68,22.91,67.83,69.22,73.24,0.77,3.01,19.22,66.60,23.42,98.10,16.52,0.014378,22.34,0.00,0.00,0.00,29.19,988.67,0.01,3.71,266.21,240.62,280.82,268.18,240.88,280.39,,,,0.69,0.44,1.15,1.53,0.98,2.56,1.51,0.95,2.55,2.29,2.06,3.43,,,,,2444014.30,0.014657,23.30
6/20/2012 6:30 AM,19.51,20.49,22.74,67.12,68.88,72.94,0.98,3.23,18.84,65.92,23.37,98.09,16.15,0.014030,21.81,0.00,0.00,0.00,29.20,988.78,0.02,12.95,250.55,243.43,258.01,250.95,243.66,257.84,,,,0.63,0.89,1.40,1.42,1.98,3.13,1.40,1.97,3.10,2.06,2.75,3.66,,,,,2444941.40,0.014304,22.74
6/20/2012 6:45 AM,19.59,20.35,22.27,67.26,68.64,72.09,0.76,2.68,18.92,66.06,23.31,98.13,16.23,0.014102,21.92,0.00,0.00,0.00,29.20,988.93,0.04,25.87,265.77,253.25,227.17,264.58,250.01,226.98,,,,0.52,0.57,1.40,1.15,1.27,3.14,1.07,1.22,3.09,1.60,1.83,3.66,,,,,2444756.52,0.014372,22.85
6/20/2012 7:00 AM,19.58,20.60,22.49,67.24,69.08,72.48,1.02,2.91,18.91,66.04,23.26,98.09,16.21,0.014086,21.90,0.00,0.00,0.00,29.21,989.10,0.06,43.31,239.22,252.24,243.62,241.31,251.34,243.73,,,,0.26,0.78,1.25,0.59,1.75,2.78,0.58,1.73,2.77,1.83,2.75,5.72,,,,,2444781.44,0.014359,22.83
6/20/2012 7:15 AM,20.07,20.80,22.59,68.12,69.44,72.66,0.73,2.52,19.18,66.52,23.21,96.85,16.46,0.014332,22.28,0.00,0.00,0.00,29.21,989.16,0.10,69.12,231.74,242.60,242.30,234.22,241.16,241.38,,,,0.34,0.66,1.07,0.76,1.47,2.40,0.75,1.46,2.37,2.29,2.98,3.66,,,,,2443621.37,0.014802,23.54
6/20/2012 7:30 AM,20.65,20.81,22.39,69.18,69.47,72.30,0.16,1.74,18.80,65.84,23.16,91.21,16.05,0.013995,21.77,0.00,0.00,0.00,29.21,989.20,0.21,144.66,235.55,237.32,228.32,236.29,239.46,228.10,,,,0.75,1.16,1.84,1.68,2.59,4.11,1.63,2.57,4.09,3.66,4.12,5.04,,,,,2442234.12,0.015345,24.40
6/20/2012 7:45 AM,21.24,21.18,22.27,70.23,70.13,72.09,-0.06,1.03,18.39,65.11,23.12,85.77,15.63,0.013640,21.23,0.00,0.00,0.00,29.21,989.36,0.27,191.00,208.55,211.25,217.81,207.37,230.35,218.81,,,,0.19,0.05,1.27,0.42,0.12,2.84,0.37,0.11,2.81,1.60,1.37,4.12,,,,,2440843.66,0.015907,25.30
6/20/2012 8:00 AM,21.82,21.89,22.64,71.28,71.40,72.76,0.06,0.82,18.06,64.51,23.09,81.02,15.28,0.013355,20.80,0.00,0.00,0.00,29.22,989.46,0.37,261.36,234.36,256.36,246.66,235.54,262.03,248.29,,,,0.47,0.46,0.94,1.05,1.03,2.11,0.94,1.00,1.85,2.06,2.29,4.58,,,,,2439452.57,0.016486,26.23
6/20/2012 8:15 AM,22.76,22.62,22.41,72.96,72.72,72.35,-0.13,-0.34,17.76,63.96,23.06,75.12,14.95,0.013103,20.42,0.00,0.00,0.00,29.22,989.67,0.43,300.06,217.38,212.41,270.06,213.55,212.65,268.90,,,,0.45,0.40,0.74,1.02,0.89,1.65,0.96,0.84,1.60,2.29,2.29,2.52,,,,,2437241.77,0.017446,27.76
6/20/2012 8:30 AM,23.52,23.24,22.74,74.34,73.84,72.94,-0.28,-0.78,17.91,64.24,23.04,72.45,15.07,0.013239,20.63,0.00,0.00,0.00,29.23,989.88,0.50,350.06,187.83,199.92,290.88,188.24,199.55,290.12,,,,0.79,0.66,1.05,1.77,1.47,2.36,1.69,1.40,2.30,3.43,3.43,4.58,,,,,2435416.47,0.018273,29.08
6/20/2012 8:45 AM,24.25,23.95,23.34,75.66,75.10,74.02,-0.31,-0.91,18.13,64.63,23.03,70.34,15.24,0.013424,20.92,0.00,0.00,0.00,29.23,990.01,0.59,410.13,169.03,187.50,296.59,168.38,182.38,301.25,,,,0.75,0.46,0.93,1.67,1.03,2.07,1.36,0.89,1.93,3.89,2.52,5.04,,,,,2433686.10,0.019090,30.39
6/20/2012 9:00 AM,25.09,24.67,24.48,77.17,76.41,76.06,-0.42,-0.62,17.97,64.35,23.02,66.28,15.06,0.013301,20.73,0.00,0.00,0.00,29.24,990.06,0.67,469.12,162.34,172.42,239.17,164.62,171.09,236.84,,,,0.91,0.81,0.91,2.03,1.82,2.03,1.66,1.56,1.69,4.81,4.12,5.04,,,,,2431688.90,0.020075,31.95
6/20/2012 9:15 AM,25.61,25.40,24.90,78.10,77.71,76.81,-0.21,-0.71,17.22,62.99,23.02,61.28,14.35,0.012681,19.78,0.00,0.00,0.00,29.24,990.08,0.74,518.37,194.88,191.46,215.43,185.18,191.06,218.15,,,,1.05,1.09,1.18,2.34,2.44,2.64,2.03,2.32,2.45,6.18,5.27,4.81,,,,,2430469.03,0.020697,32.94
6/20/2012 9:30 AM,26.00,25.66,25.09,78.80,78.19,77.16,-0.34,-0.91,17.34,63.21,23.02,60.34,14.44,0.012782,19.94,0.00,0.00,0.00,29.24,990.14,0.81,566.74,179.69,189.11,220.23,179.93,189.31,221.00,,,,1.26,1.37,1.41,2.83,3.06,3.16,2.61,2.88,2.94,5.27,5.27,6.41,,,,,2429533.95,0.021183,33.72
6/20/2012 9:45 AM,26.56,26.09,25.60,79.81,78.97,78.08,-0.47,-0.96,17.27,63.09,23.03,58.18,14.37,0.012737,19.87,0.00,0.00,0.00,29.24,990.23,0.88,617.05,165.83,177.72,214.46,162.77,175.77,215.24,,,,1.41,1.31,1.68,3.15,2.93,3.76,2.79,2.65,3.58,6.18,6.41,7.79,,,,,2428206.44,0.021893,34.85
6/20/2012 10:00 AM,26.94,26.66,25.95,80.49,80.00,78.71,-0.27,-0.99,16.72,62.10,23.05,54.98,13.87,0.012304,19.21,0.00,0.00,0.00,29.24,990.31,0.95,660.32,183.46,190.34,203.57,180.00,187.92,203.19,,,,1.21,1.25,1.50,2.71,2.80,3.36,2.32,2.55,3.15,6.87,7.79,7.33,,,,,2427315.30,0.022380,35.63
6/20/2012 10:15 AM,27.15,26.66,26.07,80.87,79.99,78.93,-0.48,-1.07,16.53,61.75,23.09,53.65,13.70,0.012158,18.99,0.00,0.00,0.00,29.24,990.29,1.00,698.98,184.69,204.83,221.71,172.91,204.65,219.32,,,,1.55,1.48,1.70,3.47,3.31,3.80,1.86,1.90,2.99,6.87,7.33,7.10,,,,,2426816.58,0.022659,36.08
6/20/2012 10:30 AM,27.32,27.16,26.35,81.18,80.89,79.42,-0.16,-0.97,15.67,60.20,23.14,50.25,12.97,0.011502,17.98,0.00,0.00,0.00,29.24,990.29,1.04,728.42,218.49,228.57,222.48,217.03,224.84,224.65,,,,1.11,1.15,1.25,2.48,2.58,2.79,2.28,2.20,2.43,6.64,5.95,5.95,,,,,2426407.39,0.022889,36.44
6/20/2012 10:45 AM,27.44,27.14,26.51,81.38,80.85,79.71,-0.30,-0.93,15.36,59.65,23.21,48.94,12.72,0.011283,17.64,0.00,0.00,0.00,29.24,990.26,1.10,765.13,182.13,218.75,204.00,177.49,227.77,208.82,,,,0.85,0.65,1.13,1.89,1.45,2.52,0.97,1.01,2.10,5.50,4.35,6.41,,,,,2426132.17,0.023049,36.70
6/20/2012 11:00 AM,27.86,27.48,26.94,82.15,81.46,80.49,-0.38,-0.92,15.64,60.15,23.28,48.62,12.93,0.011488,17.96,0.00,0.00,0.00,29.24,990.17,1.15,798.45,159.47,184.25,250.72,158.51,167.19,245.30,,,,1.04,0.84,0.79,2.33,1.87,1.77,1.72,1.52,1.46,5.95,5.50,5.27,,,,,2425124.08,0.023628,37.61
6/20/2012 11:15 AM,27.93,27.64,26.93,82.28,81.75,80.48,-0.30,-1.00,15.29,59.52,23.37,47.36,12.65,0.011243,17.58,0.00,0.00,0.00,29.24,990.16,1.19,828.33,256.77,257.27,235.59,264.81,262.83,235.25,,,,1.21,1.44,1.84,2.70,3.22,4.11,1.94,2.60,3.69,7.10,7.33,8.24,,,,,2424947.19,0.023732,37.78
6/20/2012 11:30 AM,28.24,27.97,27.51,82.84,82.34,81.52,-0.28,-0.74,14.85,58.73,23.45,45.20,12.29,0.010925,17.09,0.00,0.00,0.00,29.24,990.08,1.23,860.88,109.83,189.81,231.57,133.77,189.85,230.66,,,,0.77,0.53,0.87,1.73,1.18,1.94,0.54,0.71,1.43,5.95,5.04,4.58,,,,,2424211.27,0.024170,38.47
6/20/2012 11:45 AM,28.57,28.40,27.50,83.43,83.12,81.51,-0.17,-1.07,14.94,58.88,23.53,44.61,12.34,0.010989,17.19,0.00,0.00,0.00,29.23,990.00,1.26,878.52,230.31,238.24,232.95,234.90,241.47,233.26,,,,1.84,1.87,1.78,4.11,4.19,3.99,3.64,3.81,3.78,8.70,8.01,8.01,,,,,2423429.66,0.024634,39.21
6/20/2012 12:00 PM,28.53,28.25,27.70,83.35,82.86,81.86,-0.27,-0.82,14.88,58.78,23.62,44.56,12.30,0.010950,17.12,0.00,0.00,0.00,29.23,989.88,1.29,899.50,228.04,245.53,227.39,248.91,253.59,230.36,,,,0.91,0.78,0.69,2.03,1.75,1.54,1.53,1.53,1.24,6.87,5.95,5.50,,,,,2423541.13,0.024571,39.10
6/20/2012 12:15 PM,28.83,28.36,27.49,83.89,83.04,81.48,-0.47,-1.34,15.30,59.53,23.72,45.01,12.63,0.011259,17.60,0.00,0.00,0.00,29.22,989.70,1.32,920.72,303.80,315.30,283.45,305.47,317.85,289.49,,,,1.11,1.30,1.49,2.47,2.91,3.32,1.78,2.67,2.44,7.33,6.41,5.95,,,,,2422825.35,0.025011,39.80
6/20/2012 12:30 PM,28.94,28.34,27.62,84.10,83.00,81.71,-0.61,-1.33,15.49,59.88,23.82,45.26,12.77,0.011399,17.81,0.00,0.00,0.00,29.22,989.62,1.34,937.75,51.45,54.26,67.38,61.79,76.34,78.10,,,,1.81,1.83,1.77,4.04,4.09,3.95,2.33,2.89,3.41,8.93,9.62,9.62,,,,,2422550.56,0.025185,40.07
6/20/2012 12:45 PM,29.10,28.64,27.89,84.38,83.55,82.21,-0.46,-1.21,16.02,60.83,23.92,46.42,13.20,0.011797,18.42,0.00,0.00,0.00,29.22,989.60,1.38,959.59,97.72,91.94,67.05,95.66,104.40,80.73,,,,1.23,1.20,1.56,2.76,2.68,3.48,1.97,2.30,2.63,9.85,8.93,7.10,,,,,2422183.26,0.025408,40.42
6/20/2012 1:00 PM,29.57,29.06,28.21,85.23,84.30,82.77,-0.52,-1.37,16.37,61.47,24.03,46.22,13.49,0.012075,18.84,0.00,0.00,0.00,29.22,989.41,1.39,970.88,122.82,120.39,87.74,110.38,106.94,77.39,,,,1.21,1.06,1.24,2.71,2.38,2.78,2.25,1.63,2.03,6.87,10.76,9.39,,,,,2421053.23,0.026121,41.55
6/20/2012 1:15 PM,29.73,29.10,28.15,85.51,84.38,82.67,-0.62,-1.58,16.45,61.62,24.15,46.09,13.56,0.012150,18.95,0.00,0.00,0.00,29.21,989.26,1.19,831.05,61.37,58.98,55.99,73.55,66.11,55.57,,,,1.46,1.38,1.92,3.27,3.09,4.30,2.79,2.91,4.13,9.16,8.01,10.30,,,,,2420694.64,0.026354,41.91
6/20/2012 1:30 PM,29.93,29.33,28.27,85.88,84.79,82.89,-0.60,-1.66,16.26,61.27,24.28,44.99,13.39,0.012009,18.73,0.00,0.00,0.00,29.21,989.10,1.37,956.13,33.30,35.63,30.41,30.51,36.67,31.78,,,,1.38,1.99,1.96,3.08,4.45,4.38,2.62,4.21,4.15,7.33,9.85,9.62,,,,,2420201.36,0.026677,42.42
6/20/2012 1:45 PM,29.94,29.37,28.63,85.90,84.87,83.54,-0.57,-1.31,15.98,60.76,24.41,44.15,13.15,0.011788,18.39,0.00,0.00,0.00,29.20,988.96,1.39,967.33,1.65,9.05,42.13,0.35,13.41,43.00,,,,1.76,2.06,2.14,3.94,4.60,4.78,2.88,3.93,4.09,7.79,9.16,10.76,,,,,2420176.00,0.026695,42.44
6/20/2012 2:00 PM,30.54,29.92,29.22,86.98,85.86,84.60,-0.62,-1.32,16.35,61.43,24.53,43.72,13.44,0.012079,18.84,0.00,0.00,0.00,29.20,988.78,1.40,974.84,160.86,158.29,147.88,159.75,156.11,149.50,,,,1.61,1.89,1.71,3.60,4.23,3.84,2.99,3.52,3.53,8.01,8.93,7.10,,,,,2418756.62,0.027629,43.92
6/20/2012 2:15 PM,30.90,30.43,29.47,87.62,86.77,85.04,-0.47,-1.43,16.26,61.27,24.65,42.60,13.36,0.012019,18.74,0.00,0.00,0.00,29.19,988.56,1.38,963.18,182.68,184.44,151.10,177.10,164.60,150.03,,,,1.15,1.22,1.08,2.57,2.73,2.42,1.49,1.68,1.47,7.33,6.87,6.41,,,,,2417902.27,0.028210,44.84
6/20/2012 2:30 PM,30.99,30.20,29.53,87.78,86.35,85.15,-0.79,-1.46,16.11,61.00,24.77,42.00,13.23,0.011907,18.57,0.00,0.00,0.00,29.19,988.40,1.36,948.75,138.03,129.24,121.31,136.97,133.30,122.16,,,,1.55,1.51,1.55,3.47,3.37,3.47,2.83,2.82,3.14,8.01,8.24,8.47,,,,,2417700.58,0.028355,45.06
6/20/2012 2:45 PM,31.07,30.35,29.60,87.93,86.62,85.28,-0.73,-1.47,15.81,60.47,24.90,41.01,12.98,0.011685,18.22,0.00,0.00,0.00,29.18,988.24,1.30,906.75,170.67,162.53,130.40,167.62,155.52,135.99,,,,1.74,1.79,1.73,3.88,4.01,3.87,3.15,3.59,3.59,8.47,9.16,9.85,,,,,2417498.91,0.028492,45.27
6/20/2012 3:00 PM,31.17,30.83,29.95,88.11,87.49,85.91,-0.34,-1.22,15.82,60.48,25.04,40.81,12.99,0.011698,18.24,0.00,0.00,0.00,29.18,988.05,1.30,909.55,206.47,201.18,207.30,199.05,200.78,198.53,,,,1.44,1.52,1.48,3.22,3.39,3.32,2.72,3.07,3.05,8.24,7.10,7.56,,,,,2417262.65,0.028663,45.53
6/20/2012 3:15 PM,31.39,30.92,30.07,88.50,87.65,86.13,-0.47,-1.31,15.95,60.71,25.19,40.64,13.08,0.011794,18.38,0.00,0.00,0.00,29.17,987.87,1.29,897.88,194.14,197.66,198.18,199.02,198.48,199.42,,,,1.45,1.50,1.11,3.24,3.35,2.49,2.25,2.74,2.26,6.87,7.33,6.87,,,,,2416752.18,0.029020,46.09
6/20/2012 3:30 PM,31.55,31.14,30.28,88.79,88.05,86.51,-0.41,-1.27,15.61,60.09,25.32,39.40,12.80,0.011544,18.00,0.00,0.00,0.00,29.17,987.74,1.21,847.14,201.70,211.91,210.93,203.39,216.77,214.44,,,,1.85,1.76,1.79,4.13,3.93,4.01,3.44,3.53,3.73,7.33,7.10,8.01,,,,,2416362.34,0.029294,46.52
6/20/2012 3:45 PM,31.57,31.23,30.28,88.83,88.22,86.51,-0.34,-1.29,15.33,59.59,25.46,38.66,12.57,0.011339,17.68,0.00,0.00,0.00,29.16,987.56,1.26,875.49,217.69,223.20,263.58,219.09,227.57,273.86,,,,1.35,0.86,1.00,3.02,1.92,2.24,2.66,1.58,1.26,5.72,5.72,8.24,,,,,2416314.26,0.029335,46.58
6/20/2012 4:00 PM,31.52,31.12,30.03,88.73,88.01,86.05,-0.40,-1.49,15.43,59.78,25.58,39.04,12.66,0.011418,17.80,0.00,0.00,0.00,29.16,987.42,1.19,827.92,291.27,318.21,329.21,284.14,316.25,330.14,,,,1.69,2.14,1.97,3.79,4.78,4.39,2.53,4.03,3.87,11.45,8.93,11.68,,,,,2416443.99,0.029247,46.43
6/20/2012 4:15 PM,31.90,31.35,30.28,89.42,88.42,86.50,-0.55,-1.62,15.31,59.55,25.70,37.93,12.55,0.011338,17.68,0.00,0.00,0.00,29.16,987.35,1.09,756.61,33.41,33.18,37.66,24.78,23.10,37.36,,,,1.17,1.40,1.70,2.62,3.14,3.80,1.56,2.36,3.31,5.95,7.10,9.16,,,,,2415539.22,0.029894,47.45
6/20/2012 4:30 PM,31.36,31.06,30.74,88.45,87.90,87.33,-0.31,-0.63,13.97,57.15,25.80,35.85,11.55,0.010396,16.23,0.00,0.00,0.00,29.15,987.30,1.04,724.98,25.95,31.59,108.33,20.00,37.52,106.69,,,,1.15,0.91,0.85,2.58,2.03,1.91,2.08,1.76,1.43,6.18,4.81,6.64,,,,,2416807.19,0.028997,46.03
6/20/2012 4:45 PM,31.59,31.49,30.88,88.87,88.68,87.58,-0.11,-0.71,14.78,58.61,25.90,37.29,12.15,0.010957,17.09,0.00,0.00,0.00,29.15,987.19,0.68,472.25,226.18,231.63,247.56,218.02,227.13,259.83,,,,0.93,0.88,1.07,2.09,1.97,2.38,1.54,1.41,1.47,4.35,4.35,5.50,,,,,2416257.83,0.029388,46.64
6/20/2012 5:00 PM,31.57,31.23,30.27,88.83,88.22,86.48,-0.34,-1.30,14.71,58.47,25.98,37.16,12.09,0.010906,17.01,0.00,0.00,0.00,29.15,987.04,0.92,642.27,324.49,348.32,352.34,325.34,346.83,351.77,,,,1.30,1.60,1.74,2.90,3.58,3.89,2.50,3.07,3.74,6.64,6.18,5.72,,,,,2416316.37,0.029347,46.57
6/20/2012 5:15 PM,31.62,31.33,30.32,88.91,88.39,86.58,-0.29,-1.30,14.40,57.92,26.04,36.34,11.86,0.010696,16.69,0.00,0.00,0.00,29.14,986.98,0.84,585.92,320.42,325.50,331.33,322.74,333.70,327.59,,,,0.71,0.78,0.79,1.59,1.74,1.78,1.23,1.45,1.66,5.95,5.27,5.04,,,,,2416204.86,0.029428,46.70
6/20/2012 5:30 PM,31.63,31.30,30.58,88.93,88.34,87.05,-0.33,-1.05,14.16,57.49,26.09,35.75,11.68,0.010529,16.43,0.00,0.00,0.00,29.14,986.89,0.78,541.50,296.73,311.83,316.79,300.45,312.61,315.48,,,,0.83,1.00,0.90,1.85,2.25,2.00,1.64,2.13,1.72,3.89,4.58,4.81,,,,,2416177.96,0.029448,46.72
6/20/2012 5:45 PM,31.72,31.63,30.67,89.09,88.93,87.21,-0.09,-1.05,14.13,57.44,26.13,35.51,11.66,0.010512,16.40,0.00,0.00,0.00,29.14,986.78,0.62,432.22,277.14,283.34,284.05,273.64,283.15,279.81,,,,1.09,1.27,1.07,2.43,2.85,2.40,2.08,2.64,2.19,6.87,6.41,5.27,,,,,2415970.13,0.029598,46.96
6/20/2012 6:00 PM,31.61,31.38,30.95,88.90,88.48,87.70,-0.23,-0.67,14.47,58.05,26.16,36.51,11.91,0.010746,16.76,0.00,0.00,0.00,29.14,986.70,0.61,422.17,309.03,299.75,273.91,311.49,304.03,273.12,,,,0.87,1.10,0.71,1.93,2.46,1.60,1.76,2.36,1.43,4.35,4.81,4.12,,,,,2416215.74,0.029428,46.68
6/20/2012 6:15 PM,31.64,31.45,30.97,88.95,88.60,87.74,-0.19,-0.67,14.60,58.28,26.19,36.78,12.01,0.010842,16.90,0.00,0.00,0.00,29.13,986.52,0.58,404.98,283.49,296.27,290.43,286.21,296.27,280.25,,,,0.49,0.52,0.44,1.10,1.15,0.98,0.94,1.12,0.83,2.75,3.66,2.98,,,,,2416157.45,0.029474,46.75
6/20/2012 6:30 PM,31.31,31.26,30.56,88.37,88.26,87.00,-0.06,-0.76,15.31,59.55,26.20,39.25,12.58,0.011353,17.68,0.00,0.00,0.00,29.13,986.38,0.49,344.59,297.56,302.61,322.86,295.28,304.19,323.19,,,,0.49,0.41,0.53,1.09,0.92,1.18,0.95,0.90,1.18,2.29,2.52,2.29,,,,,2416923.99,0.028943,45.90
6/20/2012 6:45 PM,30.66,31.03,30.47,87.19,87.85,86.84,0.36,-0.19,16.85,62.34,26.20,44.85,13.86,0.012506,19.44,0.00,0.00,0.00,29.13,986.34,0.43,297.34,281.19,292.52,298.09,280.19,294.32,295.37,,,,0.47,0.96,1.34,1.06,2.15,3.00,1.03,2.13,2.89,2.75,3.89,4.35,,,,,2418470.34,0.027888,44.22
6/20/2012 7:00 PM,30.30,30.88,30.36,86.53,87.58,86.65,0.58,0.06,17.19,62.95,26.20,46.79,14.17,0.012772,19.85,0.00,0.00,0.00,29.13,986.35,0.37,255.23,283.73,299.16,293.38,284.42,298.91,293.30,,,,0.38,1.20,1.45,0.84,2.67,3.24,0.82,2.65,3.20,2.29,5.27,7.56,,,,,2419339.03,0.027311,43.31
6/20/2012 7:15 PM,29.64,30.89,30.48,85.35,87.60,86.86,1.25,0.84,18.15,64.67,26.20,51.58,15.06,0.013559,21.04,0.00,0.00,0.00,29.12,986.31,0.24,166.71,293.42,294.73,278.00,294.84,294.62,278.00,,,,0.43,1.24,1.35,0.96,2.78,3.02,0.94,2.77,3.00,2.06,3.66,3.89,,,,,2420907.37,0.026296,41.70
6/20/2012 7:30 PM,29.18,30.62,30.68,84.53,87.11,87.22,1.43,1.49,17.94,64.29,26.19,52.21,14.88,0.013374,20.76,0.00,0.00,0.00,29.12,986.20,0.16,114.58,277.67,285.46,258.45,277.63,289.56,259.59,,,,0.49,0.63,1.08,1.09,1.40,2.41,1.09,1.33,2.34,2.29,2.75,3.66,,,,,2421981.02,0.025618,40.62
6/20/2012 7:45 PM,29.15,30.43,30.50,84.47,86.77,86.90,1.28,1.35,18.17,64.71,26.18,53.11,15.10,0.013577,21.07,0.00,0.00,0.00,29.12,986.11,0.12,81.11,299.05,234.30,253.23,298.25,234.37,253.26,,,,0.88,0.66,1.20,1.97,1.48,2.68,1.93,1.47,2.68,2.52,2.06,3.21,,,,,2422062.48,0.025572,40.54
6/20/2012 8:00 PM,27.62,29.83,30.31,81.71,85.70,86.56,2.21,2.69,19.08,66.35,26.16,61.46,16.03,0.014363,22.25,0.00,0.00,0.00,29.11,985.98,0.07,46.33,322.41,241.54,243.01,322.60,242.82,242.98,,,,0.22,0.60,1.36,0.50,1.35,3.05,0.49,1.31,3.05,2.06,2.98,5.95,,,,,2425696.47,0.023402,37.10
6/20/2012 8:15 PM,27.34,29.41,30.01,81.21,84.94,86.02,2.07,2.67,19.00,66.20,26.13,62.10,15.96,0.014288,22.14,0.00,0.00,0.00,29.11,985.82,0.04,29.06,336.94,242.84,258.88,336.65,257.06,258.96,,,,0.36,0.20,1.31,0.81,0.44,2.92,0.80,0.44,2.87,1.37,2.06,3.43,,,,,2426355.85,0.023023,36.49
6/20/2012 8:30 PM,27.42,28.55,29.86,81.35,83.39,85.75,1.13,2.44,18.51,65.32,26.10,59.91,15.48,0.013853,21.48,0.00,0.00,0.00,29.11,985.75,0.02,15.93,319.52,184.89,231.26,314.80,198.62,232.69,,,,0.47,0.01,0.95,1.04,0.03,2.13,0.90,0.03,2.02,1.83,1.14,2.98,,,,,2426170.73,0.023131,36.66
6/20/2012 8:45 PM,27.20,28.16,29.12,80.96,82.69,84.42,0.96,1.92,18.72,65.70,26.06,61.47,15.70,0.014041,21.76,0.00,0.00,0.00,29.11,985.78,0.01,5.27,358.71,115.44,139.48,7.92,68.77,128.43,,,,0.89,0.45,1.81,1.98,1.01,4.05,1.42,0.97,3.25,4.35,3.43,7.33,,,,,2426686.00,0.022838,36.19
6/20/2012 9:00 PM,26.59,28.30,29.24,79.86,82.95,84.64,1.71,2.65,18.57,65.43,26.02,63.09,15.57,0.013897,21.54,0.00,0.00,0.00,29.11,985.84,0.00,-0.33,292.99,33.21,132.36,303.94,48.28,131.73,,,,0.58,0.35,2.18,1.30,0.79,4.88,1.08,0.71,4.74,6.41,4.12,11.91,,,,,2428137.30,0.022034,34.92
6/20/2012 9:15 PM,26.38,28.23,29.47,79.48,82.81,85.05,1.85,3.10,19.15,66.47,25.96,66.25,16.15,0.014415,22.33,0.00,0.00,0.00,29.11,985.79,0.00,-0.75,294.72,348.72,151.52,296.20,0.00,151.49,,,,0.48,0.00,2.18,1.07,0.00,4.88,1.00,0.00,4.85,2.52,0.00,6.64,,,,,2428646.78,0.021756,34.48
6/20/2012 9:30 PM,26.37,27.74,28.94,79.46,81.93,84.09,1.37,2.57,19.79,67.62,25.90,68.99,16.79,0.015001,23.21,0.00,0.00,0.00,29.11,985.82,0.00,-1.14,309.30,47.91,150.64,308.37,36.70,150.24,,,,0.41,0.11,1.91,0.92,0.24,4.28,0.83,0.24,4.19,2.06,2.29,6.64,,,,,2428668.91,0.021743,34.46
6/20/2012 9:45 PM,26.00,27.51,28.59,78.79,81.51,83.45,1.51,2.59,19.59,67.27,25.84,69.65,16.61,0.014812,22.93,0.00,0.00,0.00,29.11,985.87,0.00,-1.15,255.65,243.15,168.85,255.46,231.96,169.63,,,,0.82,0.48,2.53,1.84,1.08,5.66,1.82,1.07,5.59,2.75,3.43,8.70,,,,,2429550.45,0.021266,33.71
6/20/2012 10:00 PM,25.52,26.98,28.36,77.93,80.56,83.05,1.46,2.84,19.81,67.66,25.78,72.63,16.86,0.015011,23.23,0.00,0.00,0.00,29.11,985.95,0.00,-0.93,269.39,234.44,169.95,269.73,234.16,169.90,,,,0.70,1.28,3.56,1.57,2.86,7.96,1.46,2.83,7.94,3.43,6.41,9.85,,,,,2430687.26,0.020670,32.76
6/20/2012 10:15 PM,25.34,26.70,28.06,77.61,80.06,82.50,1.36,2.72,19.67,67.40,25.72,72.70,16.71,0.014868,23.02,0.00,0.00,0.00,29.12,986.05,0.00,-0.96,0.08,257.20,170.78,352.89,257.23,170.76,,,,0.11,0.34,3.32,0.24,0.75,7.43,0.23,0.72,7.42,1.60,2.52,8.93,,,,,2431105.56,0.020452,32.42
6/20/2012 10:30 PM,25.51,26.44,27.62,77.93,79.60,81.71,0.93,2.10,19.77,67.58,25.66,72.43,16.81,0.014967,23.17,0.00,0.00,0.00,29.12,986.06,0.00,-0.99,1.47,333.68,172.59,2.58,30.66,172.57,,,,0.26,0.13,2.62,0.58,0.28,5.87,0.58,0.28,5.84,1.37,1.37,8.24,,,,,2430693.45,0.020664,32.76
6/20/2012 10:45 PM,24.88,26.37,27.43,76.79,79.47,81.37,1.49,2.54,19.72,67.50,25.59,74.95,16.79,0.014914,23.09,0.00,0.00,0.00,29.12,986.15,0.00,-1.59,322.02,26.72,178.81,316.10,0.00,178.82,,,,0.32,0.00,2.74,0.71,0.00,6.12,0.56,0.00,6.10,1.60,0.00,7.56,,,,,2432189.39,0.019900,31.55
6/20/2012 11:00 PM,24.74,25.98,26.97,76.53,78.77,80.54,1.24,2.22,19.73,67.52,25.53,75.65,16.81,0.014925,23.11,0.00,0.00,0.00,29.12,986.19,0.00,-1.32,341.13,14.40,187.50,277.59,0.00,187.16,,,,0.25,0.00,1.94,0.56,0.00,4.34,0.49,0.00,4.29,1.83,0.00,9.62,,,,,2432529.29,0.019731,31.28
6/20/2012 11:15 PM,24.17,25.66,26.78,75.51,78.20,80.21,1.49,2.61,19.63,67.33,25.46,77.74,16.73,0.014821,22.95,0.00,0.00,0.00,29.12,986.21,0.00,-1.16,250.71,182.35,188.43,250.58,0.00,188.40,,,,0.81,0.00,2.23,1.80,0.00,5.00,1.79,0.00,4.98,2.29,0.00,6.41,,,,,2433885.41,0.019065,30.23
6/20/2012 11:30 PM,23.90,25.37,26.90,75.02,77.66,80.42,1.47,3.00,20.08,68.15,25.38,81.28,17.21,0.015250,23.60,0.00,0.00,0.00,29.12,986.17,0.00,-1.36,252.19,260.45,200.44,251.61,266.86,200.44,,,,0.82,0.60,2.80,1.84,1.35,6.26,1.83,1.34,6.22,2.98,2.52,6.87,,,,,2434526.05,0.018761,29.74
6/20/2012 11:45 PM,23.65,24.90,26.68,74.57,76.82,80.03,1.25,3.04,19.84,67.72,25.31,81.29,16.98,0.015020,23.25,0.00,0.00,0.00,29.12,986.19,0.00,-1.25,262.95,250.68,191.26,266.12,257.09,191.12,,,,0.60,0.49,3.11,1.35,1.09,6.96,1.19,1.04,6.93,2.75,2.29,8.47,,,,,2435123.89,0.018479,29.30
6/21/2012,23.17,24.70,26.95,73.70,76.46,80.51,1.53,3.79,19.55,67.20,25.24,82.15,16.70,0.014743,22.83,0.00,0.00,0.00,29.12,986.20,0.00,-1.36,261.52,255.89,208.88,259.83,259.04,208.64,,,,0.57,0.52,3.00,1.26,1.17,6.70,1.22,1.16,6.67,2.52,2.29,14.20,,,,,2436265.26,0.017949,28.46
6/21/2012 12:15 AM,22.93,24.28,26.50,73.28,75.71,79.71,1.35,3.57,19.82,67.67,25.17,84.70,16.99,0.014989,23.21,0.00,0.00,0.00,29.12,986.30,0.00,-1.29,269.74,247.76,207.58,269.53,251.98,207.40,,,,0.73,0.98,3.06,1.64,2.19,6.85,1.40,2.16,6.82,2.75,3.21,8.01,,,,,2436817.81,0.017696,28.06
6/21/2012 12:30 AM,22.54,24.17,26.28,72.56,75.51,79.31,1.64,3.75,19.67,67.40,25.09,85.94,16.85,0.014844,22.99,0.00,0.00,0.00,29.12,986.24,0.00,-1.19,264.40,256.71,210.55,267.34,256.85,210.76,,,,0.58,0.72,2.86,1.31,1.60,6.39,1.18,1.59,6.38,1.83,2.75,7.79,,,,,2437765.67,0.017274,27.39
6/21/2012 12:45 AM,22.64,24.13,25.76,72.75,75.43,78.37,1.49,3.12,19.99,67.99,25.02,87.17,17.18,0.015151,23.45,0.00,0.00,0.00,29.12,986.20,0.00,-1.48,327.73,341.75,203.50,292.11,359.52,203.72,,,,0.27,0.31,2.06,0.60,0.70,4.61,0.32,0.56,4.58,2.06,1.60,7.79,,,,,2437521.18,0.017381,27.56
6/21/2012 1:00 AM,22.54,23.88,25.40,72.58,74.98,77.72,1.34,2.86,19.96,67.92,24.95,87.48,17.15,0.015115,23.40,0.00,0.00,0.00,29.12,986.31,0.00,-1.63,296.30,20.97,204.31,270.38,16.13,203.84,,,,0.28,0.12,1.60,0.62,0.27,3.58,0.61,0.22,3.54,1.83,2.75,7.33,,,,,2437750.32,0.017277,27.40
6/21/2012 1:15 AM,22.14,24.03,25.48,71.86,75.26,77.86,1.89,3.33,19.75,67.56,24.88,88.47,16.95,0.014921,23.11,0.00,0.00,0.00,29.12,986.32,0.00,-0.99,261.88,269.73,233.80,267.65,270.19,234.78,,,,0.75,0.46,1.91,1.68,1.02,4.27,1.43,1.01,4.24,2.98,2.98,6.64,,,,,2438695.80,0.016866,26.74
6/21/2012 1:30 AM,22.25,23.17,25.45,72.05,73.70,77.80,0.92,3.20,20.44,68.79,24.81,91.78,17.68,0.015582,24.10,0.00,0.00,0.00,29.12,986.23,0.00,-1.06,238.92,37.27,236.01,237.52,42.58,235.87,,,,0.34,0.15,2.45,0.77,0.34,5.49,0.75,0.29,5.47,2.06,1.37,6.87,,,,,2438442.17,0.016976,26.92
6/21/2012 1:45 AM,22.25,23.01,25.52,72.05,73.42,77.94,0.76,3.28,20.11,68.20,24.74,89.91,17.32,0.015259,23.62,0.00,0.00,0.00,29.13,986.34,0.00,-1.72,320.65,185.74,231.13,322.65,0.00,230.98,,,,0.17,0.00,2.59,0.37,0.00,5.78,0.37,0.00,5.77,1.37,0.00,6.64,,,,,2438445.86,0.016971,26.91
6/21/2012 2:00 AM,21.94,23.07,25.45,71.50,73.53,77.81,1.13,3.51,19.90,67.81,24.68,90.36,17.11,0.015053,23.31,0.00,0.00,0.00,29.13,986.34,0.00,-1.42,304.36,131.33,224.56,317.22,0.00,224.44,,,,0.00,0.00,3.03,0.01,0.00,6.77,0.01,0.00,6.74,1.14,0.00,11.91,,,,,2439171.50,0.016658,26.42
6/21/2012 2:15 AM,21.88,22.74,25.32,71.39,72.93,77.58,0.86,3.44,20.07,68.13,24.61,91.70,17.30,0.015219,23.56,0.00,0.00,0.00,29.12,986.31,0.00,-1.59,291.30,55.90,212.43,286.21,84.85,212.38,,,,0.25,0.02,3.41,0.55,0.04,7.63,0.54,0.04,7.62,2.06,1.14,8.47,,,,,2439315.90,0.016597,26.32
6/21/2012 2:30 AM,21.64,22.73,25.01,70.96,72.91,77.03,1.09,3.37,19.95,67.90,24.55,92.31,17.18,0.015100,23.38,0.00,0.00,0.00,29.12,986.28,0.00,-1.54,1.03,15.42,214.72,322.26,10.19,214.55,,,,0.08,0.04,2.88,0.17,0.09,6.43,0.14,0.09,6.42,1.37,1.60,8.24,,,,,2439881.21,0.016358,25.94
6/21/2012 2:45 AM,21.33,22.45,24.70,70.40,72.41,76.47,1.12,3.37,19.86,67.74,24.48,93.56,17.10,0.015013,23.24,0.00,0.00,0.00,29.12,986.22,0.00,-1.54,289.90,33.86,223.80,251.86,24.51,223.92,,,,0.30,0.13,2.40,0.66,0.28,5.37,0.59,0.28,5.37,1.83,1.60,6.18,,,,,2440625.20,0.016047,25.44
6/21/2012 3:00 AM,21.30,22.30,24.22,70.34,72.14,75.59,1.00,2.92,19.76,67.57,24.42,93.17,17.00,0.014922,23.11,0.00,0.00,0.00,29.12,986.24,0.00,-0.82,264.46,346.93,227.84,264.86,0.00,227.53,,,,0.75,0.00,1.86,1.69,0.00,4.15,1.68,0.00,4.12,3.43,0.00,9.39,,,,,2440702.24,0.016015,25.39
6/21/2012 3:15 AM,21.28,22.16,24.16,70.30,71.88,75.49,0.88,2.88,19.86,67.74,24.36,93.87,17.11,0.015012,23.24,0.00,0.00,0.00,29.12,986.24,0.00,-1.55,253.67,298.87,280.57,248.56,0.00,279.98,,,,0.20,0.00,1.53,0.45,0.00,3.42,0.44,0.00,3.36,1.60,0.00,4.12,,,,,2440755.64,0.015992,25.36
6/21/2012 3:30 AM,21.29,22.02,24.32,70.33,71.63,75.78,0.72,3.03,19.99,67.98,24.29,94.54,17.24,0.015136,23.43,0.00,0.00,0.00,29.12,986.29,0.00,-1.81,267.40,298.89,273.32,258.97,0.00,273.34,,,,0.39,0.00,1.43,0.88,0.00,3.20,0.80,0.00,3.19,1.60,0.00,4.58,,,,,2440711.66,0.016010,25.39
6/21/2012 3:45 AM,21.07,21.95,24.21,69.92,71.51,75.58,0.89,3.15,19.65,67.37,24.23,93.85,16.90,0.014817,22.95,0.00,0.00,0.00,29.12,986.31,0.00,-1.46,270.25,266.15,273.37,267.24,0.00,273.26,,,,0.34,0.00,1.53,0.77,0.00,3.42,0.70,0.00,3.41,1.37,0.00,4.35,,,,,2441255.99,0.015787,25.03
6/21/2012 4:00 AM,21.09,21.73,24.02,69.95,71.12,75.23,0.65,2.93,19.87,67.77,24.17,95.07,17.13,0.015025,23.26,0.00,0.00,0.00,29.12,986.31,0.00,-1.94,28.02,233.96,285.96,71.35,59.77,283.43,,,,0.23,0.07,1.20,0.51,0.16,2.69,0.36,0.16,2.63,1.60,1.60,5.27,,,,,2441208.51,0.015805,25.06
6/21/2012 4:15 AM,21.04,21.67,24.21,69.87,71.00,75.58,0.63,3.18,19.92,67.86,24.12,95.66,17.19,0.015074,23.34,0.00,0.00,0.00,29.13,986.36,0.00,-0.64,338.22,50.17,296.04,299.68,60.26,295.08,,,,0.32,0.14,0.60,0.71,0.31,1.34,0.58,0.31,1.33,2.06,1.14,2.52,,,,,2441323.99,0.015757,24.99
6/21/2012 4:30 AM,20.73,21.63,24.31,69.32,70.94,75.76,0.90,3.58,19.75,67.55,24.07,96.40,17.02,0.014908,23.09,0.00,0.00,0.00,29.13,986.42,0.00,-1.46,254.13,331.02,259.14,254.01,253.40,257.65,,,,0.90,0.28,1.34,2.01,0.63,3.00,1.98,0.63,2.97,2.75,2.52,4.12,,,,,2442045.98,0.015464,24.52
6/21/2012 4:45 AM,20.42,21.27,23.64,68.76,70.28,74.56,0.85,3.22,19.66,67.38,24.01,97.67,16.94,0.014818,22.95,0.00,0.00,0.00,29.13,986.48,0.00,-2.23,246.05,241.08,227.78,244.36,241.22,230.90,,,,0.85,1.09,1.35,1.90,2.43,3.03,1.88,2.43,2.88,3.21,3.21,4.12,,,,,2442781.23,0.015172,24.06
6/21/2012 5:00 AM,20.17,21.18,23.58,68.31,70.13,74.44,1.01,3.40,19.44,66.98,23.96,97.80,16.72,0.014607,22.64,0.00,0.00,0.00,29.13,986.53,0.00,-1.30,309.83,271.38,243.36,297.72,255.88,241.99,,,,0.44,0.17,0.95,0.97,0.39,2.13,0.64,0.39,1.97,2.29,3.89,4.81,,,,,2443376.14,0.014936,23.69
6/21/2012 5:15 AM,19.86,20.84,23.91,67.75,69.51,75.03,0.98,4.04,19.15,66.47,23.91,97.87,16.44,0.014341,22.23,0.00,0.00,0.00,29.13,986.52,0.00,-1.36,242.17,238.63,246.17,241.72,238.98,246.17,,,,0.80,1.06,1.26,1.79,2.38,2.83,1.77,2.37,2.77,2.75,3.43,3.21,,,,,2444109.28,0.014653,23.24
6/21/2012 5:30 AM,19.82,20.97,23.60,67.67,69.74,74.47,1.15,3.78,19.12,66.41,23.86,97.96,16.41,0.014315,22.19,0.00,0.00,0.00,29.13,986.55,0.00,-1.09,254.48,249.24,227.16,253.29,248.30,225.98,,,,0.68,1.22,1.51,1.53,2.73,3.38,1.50,2.71,3.33,2.75,4.12,4.58,,,,,2444215.02,0.014613,23.18
6/21/2012 5:45 AM,19.76,20.85,23.12,67.57,69.52,73.62,1.09,3.36,19.07,66.33,23.81,98.02,16.37,0.014269,22.13,0.00,0.00,0.00,29.13,986.59,0.00,-1.28,265.56,261.47,210.01,251.21,258.35,210.17,,,,0.30,0.72,1.65,0.66,1.61,3.68,0.66,1.59,3.66,1.60,2.75,5.04,,,,,2444355.56,0.014558,23.09
6/21/2012 6:00 AM,19.82,20.70,23.41,67.68,69.25,74.13,0.88,3.59,19.14,66.46,23.76,98.10,16.44,0.014334,22.23,0.00,0.00,0.00,29.14,986.70,0.00,-0.32,319.41,9.46,212.86,308.15,19.46,212.76,,,,0.02,0.12,1.15,0.04,0.27,2.58,0.03,0.27,2.57,0.69,1.37,5.50,,,,,2444210.77,0.014611,23.18
6/21/2012 6:15 AM,19.75,20.62,23.26,67.55,69.11,73.87,0.87,3.51,19.08,66.34,23.71,98.14,16.38,0.014272,22.14,0.00,0.00,0.00,29.14,986.83,0.01,4.22,257.98,38.32,201.29,258.36,0.00,200.63,,,,0.45,0.00,1.49,1.01,0.00,3.34,1.00,0.00,3.32,1.60,0.00,4.12,,,,,2444384.49,0.014543,23.07
6/21/2012 6:30 AM,19.91,20.38,23.05,67.83,68.68,73.50,0.47,3.15,19.24,66.64,23.66,98.19,16.54,0.014423,22.36,0.00,0.00,0.00,29.14,986.84,0.02,14.80,261.11,34.67,187.02,260.67,0.00,186.89,,,,0.52,0.00,1.83,1.15,0.00,4.10,1.14,0.00,4.08,1.83,0.00,4.58,,,,,2444002.86,0.014689,23.30
6/21/2012 6:45 AM,19.91,20.40,23.32,67.84,68.71,73.97,0.49,3.41,19.25,66.65,23.61,98.22,16.54,0.014426,22.37,0.00,0.00,0.00,29.14,986.97,0.04,25.44,253.15,332.78,187.49,255.64,0.00,187.38,,,,0.10,0.00,1.66,0.22,0.00,3.71,0.22,0.00,3.69,1.14,0.00,4.12,,,,,2444000.95,0.014687,23.31
6/21/2012 7:00 AM,20.10,20.41,23.13,68.18,68.74,73.64,0.31,3.03,19.43,66.98,23.55,98.19,16.72,0.014595,22.63,0.00,0.00,0.00,29.15,987.03,0.04,30.84,268.04,325.06,173.78,264.87,0.00,173.84,,,,0.27,0.00,1.72,0.59,0.00,3.85,0.59,0.00,3.84,1.37,0.00,7.33,,,,,2443541.92,0.014864,23.59
6/21/2012 7:15 AM,20.23,20.69,23.25,68.41,69.24,73.85,0.46,3.02,19.53,67.15,23.50,98.03,16.81,0.014682,22.76,0.00,0.00,0.00,29.15,987.07,0.07,45.46,257.67,332.95,178.71,255.87,0.00,178.77,,,,0.50,0.00,1.76,1.13,0.00,3.93,1.11,0.00,3.93,1.83,0.00,4.81,,,,,2443246.86,0.014978,23.77
6/21/2012 7:30 AM,20.51,20.86,23.56,68.91,69.55,74.40,0.35,3.05,19.31,66.77,23.46,95.11,16.58,0.014491,22.47,0.00,0.00,0.00,29.15,987.09,0.16,114.35,235.46,268.73,187.34,236.13,0.00,187.34,,,,0.33,0.00,1.91,0.75,0.00,4.28,0.74,0.00,4.27,1.60,0.00,4.58,,,,,2442584.59,0.015238,24.18
6/21/2012 7:45 AM,21.33,21.37,23.56,70.40,70.47,74.40,0.04,2.22,18.59,65.46,23.42,86.36,15.81,0.013843,21.49,0.00,0.00,0.00,29.15,987.09,0.29,204.50,210.63,234.64,186.27,213.51,0.00,184.97,,,,0.24,0.00,2.18,0.53,0.00,4.88,0.51,0.00,4.78,1.60,0.00,5.95,,,,,2440619.78,0.016037,25.45
6/21/2012 8:00 AM,22.02,22.03,23.64,71.63,71.66,74.56,0.02,1.63,17.98,64.37,23.39,79.71,15.20,0.013324,20.70,0.00,0.00,0.00,29.15,987.11,0.35,244.24,231.39,262.54,183.23,236.42,272.82,183.10,,,,0.28,0.27,2.24,0.63,0.60,5.02,0.53,0.57,5.01,2.06,2.06,11.22,,,,,2438995.52,0.016722,26.54
6/21/2012 8:15 AM,22.77,22.90,23.74,72.98,73.23,74.73,0.14,0.97,17.89,64.20,23.37,75.70,15.07,0.013247,20.58,0.00,0.00,0.00,29.15,987.13,0.42,293.06,230.99,236.20,185.89,241.78,245.64,185.81,,,,0.52,0.36,2.32,1.16,0.80,5.19,1.01,0.77,5.17,2.75,2.98,6.18,,,,,2437218.88,0.017500,27.77
6/21/2012 8:30 AM,23.68,23.72,23.78,74.63,74.69,74.81,0.04,0.10,17.94,64.29,23.35,71.90,15.08,0.013299,20.66,0.00,0.00,0.00,29.15,987.15,0.50,347.47,243.11,240.61,183.41,246.49,241.91,182.85,,,,0.56,0.39,1.67,1.25,0.86,3.74,1.20,0.81,3.68,2.98,3.21,6.18,,,,,2435037.60,0.018500,29.36
6/21/2012 8:45 AM,24.43,24.44,24.05,75.97,75.99,75.30,0.01,-0.38,17.92,64.26,23.34,68.71,15.04,0.013293,20.66,0.00,0.00,0.00,29.15,987.28,0.57,397.72,224.63,222.12,188.22,224.77,215.49,187.92,,,,1.10,1.09,1.81,2.46,2.44,4.05,2.23,2.32,3.96,5.95,5.72,6.41,,,,,2433266.70,0.019349,30.71
6/21/2012 9:00 AM,24.88,24.84,24.44,76.78,76.71,76.00,-0.04,-0.44,18.09,64.56,23.33,67.61,15.18,0.013437,20.88,0.00,0.00,0.00,29.15,987.23,0.60,417.76,220.56,207.80,185.11,219.40,207.95,184.52,,,,1.08,1.03,1.53,2.41,2.31,3.41,2.27,2.21,3.29,10.08,9.16,8.24,,,,,2432199.24,0.019873,31.54
6/21/2012 9:15 AM,25.33,25.16,24.73,77.60,77.30,76.52,-0.17,-0.60,18.35,65.03,23.34,66.93,15.41,0.013664,21.22,0.00,0.00,0.00,29.16,987.36,0.61,425.33,217.34,210.85,209.33,218.58,224.26,209.51,,,,1.01,0.66,1.09,2.25,1.47,2.43,2.04,1.27,2.13,4.58,4.81,5.27,,,,,2431127.75,0.020413,32.40
6/21/2012 9:30 AM,25.29,25.21,24.66,77.52,77.38,76.39,-0.08,-0.63,18.56,65.41,23.35,68.01,15.61,0.013846,21.50,0.00,0.00,0.00,29.16,987.51,0.50,350.53,245.03,258.12,237.79,240.29,257.24,236.28,,,,1.08,1.04,1.15,2.41,2.33,2.56,2.21,2.12,2.46,4.81,4.81,4.35,,,,,2431224.23,0.020360,32.32
6/21/2012 9:45 AM,25.86,25.76,24.93,78.55,78.37,76.87,-0.10,-0.93,18.39,65.10,23.36,65.10,15.43,0.013707,21.29,0.00,0.00,0.00,29.16,987.34,0.83,579.89,231.68,228.17,234.83,232.62,228.48,234.04,,,,1.02,1.01,1.19,2.27,2.26,2.67,1.94,2.12,2.55,4.12,4.12,4.81,,,,,2429876.30,0.021064,33.44
6/21/2012 10:00 AM,26.21,26.13,25.78,79.17,79.03,78.41,-0.08,-0.43,18.01,64.42,23.39,62.25,15.06,0.013387,20.80,0.00,0.00,0.00,29.15,987.26,0.80,554.85,243.14,230.18,211.21,223.22,216.96,211.73,,,,1.19,1.12,1.18,2.67,2.51,2.63,2.06,2.23,2.44,6.41,6.41,7.10,,,,,2429051.04,0.021505,34.13
6/21/2012 10:15 AM,26.56,26.47,25.77,79.80,79.64,78.38,-0.09,-0.79,18.54,65.37,23.42,63.09,15.54,0.013848,21.50,0.00,0.00,0.00,29.15,987.11,0.88,614.05,239.32,241.47,230.18,238.41,238.14,228.87,,,,1.21,1.12,1.36,2.70,2.50,3.05,2.17,2.25,2.87,6.41,5.27,4.81,,,,,2428219.26,0.021958,34.85
6/21/2012 10:30 AM,26.89,26.81,26.09,80.41,80.26,78.96,-0.08,-0.81,18.27,64.89,23.48,60.81,15.27,0.013623,21.15,0.00,0.00,0.00,29.14,986.92,1.03,717.09,218.89,223.34,228.90,220.17,222.69,228.02,,,,1.34,1.29,1.34,3.01,2.89,3.01,2.43,2.62,2.70,5.72,6.18,6.18,,,,,2427419.73,0.022402,35.55
6/21/2012 10:45 AM,27.42,27.06,26.28,81.36,80.70,79.31,-0.37,-1.14,18.15,64.67,23.54,58.53,15.14,0.013524,21.00,0.00,0.00,0.00,29.14,986.83,1.14,796.78,206.95,215.55,231.94,213.56,222.20,230.66,,,,1.34,1.41,1.60,3.01,3.15,3.58,2.76,2.99,3.35,7.33,7.33,6.41,,,,,2426162.61,0.023109,36.66
6/21/2012 11:00 AM,27.61,27.26,26.25,81.70,81.08,79.26,-0.35,-1.36,18.16,64.68,23.62,57.92,15.14,0.013531,21.01,0.00,0.00,0.00,29.14,986.84,0.91,635.68,253.70,273.17,281.87,252.27,275.05,278.27,,,,1.45,1.61,2.02,3.25,3.59,4.52,2.28,2.85,3.97,10.99,8.47,10.76,,,,,2425719.61,0.023363,37.07
6/21/2012 11:15 AM,27.72,27.36,26.50,81.90,81.25,79.71,-0.36,-1.22,18.04,64.47,23.70,57.12,15.03,0.013437,20.87,0.00,0.00,0.00,29.14,986.79,1.19,826.48,344.68,320.45,310.37,340.56,318.39,311.95,,,,0.82,1.06,1.26,1.84,2.37,2.81,1.53,2.11,2.68,4.58,5.50,5.95,,,,,2425445.95,0.023525,37.32
6/21/2012 11:30 AM,28.32,28.01,27.01,82.97,82.42,80.63,-0.31,-1.30,18.01,64.41,23.79,55.09,14.97,0.013416,20.83,0.00,0.00,0.00,29.14,986.70,1.22,848.78,284.60,291.67,304.55,278.66,290.39,304.91,,,,1.19,1.37,1.06,2.66,3.06,2.36,2.40,2.90,1.95,6.64,6.87,6.18,,,,,2424038.91,0.024351,38.63
6/21/2012 11:45 AM,28.73,28.42,27.35,83.72,83.15,81.24,-0.31,-1.38,18.21,64.77,23.88,54.48,15.14,0.013592,21.10,0.00,0.00,0.00,29.13,986.62,1.09,758.56,300.23,314.30,322.88,302.68,323.40,328.48,,,,0.74,0.97,1.23,1.66,2.16,2.74,1.18,1.63,2.29,5.04,6.18,6.41,,,,,2423055.20,0.024947,39.57
6/21/2012 12:00 PM,28.92,28.42,27.50,84.05,83.15,81.50,-0.50,-1.42,17.61,63.70,23.98,51.92,14.60,0.013099,20.35,0.00,0.00,0.00,29.13,986.56,1.29,897.68,345.68,354.20,0.70,349.85,356.38,1.99,,,,1.02,0.95,1.12,2.27,2.13,2.50,1.59,1.84,2.10,5.50,4.81,8.01,,,,,2422617.47,0.025219,40.00
6/21/2012 12:15 PM,29.27,28.96,28.06,84.69,84.14,82.51,-0.31,-1.21,17.76,63.97,24.08,51.37,14.71,0.013223,20.53,0.00,0.00,0.00,29.13,986.46,1.33,928.32,280.47,342.18,299.75,267.58,293.03,297.23,,,,1.33,0.89,0.97,2.98,1.99,2.17,0.50,1.10,1.87,5.95,5.95,6.18,,,,,2421776.34,0.025744,40.83
6/21/2012 12:30 PM,29.83,29.46,28.22,85.70,85.03,82.80,-0.37,-1.61,17.86,64.15,24.18,50.09,14.81,0.013339,20.71,0.00,0.00,0.00,29.12,986.25,1.38,959.01,228.64,267.49,357.38,236.67,285.86,349.68,,,,0.97,0.73,1.29,2.16,1.64,2.88,0.88,0.50,1.86,6.41,4.35,6.64,,,,,2420437.62,0.026610,42.19
6/21/2012 12:45 PM,29.89,29.51,28.48,85.81,85.12,83.26,-0.38,-1.42,16.14,61.05,24.29,44.75,13.29,0.011952,18.59,0.00,0.00,0.00,29.12,986.12,1.38,963.46,290.47,300.51,307.55,294.43,304.24,308.61,,,,1.58,1.65,1.66,3.53,3.70,3.71,2.28,3.22,3.31,7.10,8.24,8.47,,,,,2420300.91,0.026692,42.32
6/21/2012 1:00 PM,30.03,29.74,28.79,86.05,85.53,83.83,-0.29,-1.23,16.59,61.87,24.41,45.70,13.66,0.012299,19.12,0.00,0.00,0.00,29.11,985.90,1.39,968.41,282.11,288.15,268.96,280.91,281.88,263.68,,,,1.14,1.13,1.25,2.55,2.53,2.80,1.92,2.03,2.00,6.41,6.87,8.47,,,,,2419983.73,0.026904,42.64
6/21/2012 1:15 PM,30.58,30.07,29.34,87.04,86.12,84.82,-0.51,-1.24,16.60,61.88,24.53,44.32,13.65,0.012309,19.13,0.00,0.00,0.00,29.11,985.66,1.39,971.78,167.78,182.72,192.97,166.61,177.08,192.96,,,,0.99,0.90,0.73,2.22,2.01,1.63,1.81,1.79,0.82,5.72,6.18,7.33,,,,,2418672.87,0.027773,44.01
6/21/2012 1:30 PM,30.63,30.04,29.18,87.13,86.07,84.53,-0.59,-1.44,16.65,61.96,24.67,44.34,13.69,0.012356,19.19,0.00,0.00,0.00,29.10,985.42,1.42,992.98,137.79,108.36,61.26,136.48,134.88,89.85,,,,1.09,1.14,1.22,2.44,2.55,2.73,1.63,1.32,0.53,7.33,6.87,8.47,,,,,2418557.95,0.027858,44.13
6/21/2012 1:45 PM,30.69,30.45,29.58,87.25,86.81,85.25,-0.24,-1.11,16.72,62.10,24.81,44.39,13.75,0.012416,19.28,0.00,0.00,0.00,29.09,985.27,1.42,991.85,172.91,177.59,163.16,172.07,176.15,162.79,,,,1.55,1.67,1.62,3.48,3.74,3.62,2.95,3.35,3.42,6.87,6.87,7.33,,,,,2418396.15,0.027971,44.31
6/21/2012 2:00 PM,30.79,30.50,29.51,87.43,86.91,85.11,-0.29,-1.28,16.88,62.38,24.94,44.59,13.89,0.012547,19.48,0.00,0.00,0.00,29.09,985.09,1.44,1003.80,158.32,169.58,147.93,165.41,166.23,153.11,,,,1.17,1.24,1.25,2.61,2.78,2.80,1.67,2.19,2.51,7.79,10.08,8.01,,,,,2418161.09,0.028135,44.56
6/21/2012 2:15 PM,30.88,30.47,29.65,87.59,86.84,85.37,-0.41,-1.23,16.27,61.28,25.07,42.67,13.36,0.012073,18.75,0.00,0.00,0.00,29.08,984.83,1.42,987.03,202.47,215.08,188.90,190.63,192.73,189.37,,,,0.93,0.70,0.77,2.08,1.56,1.73,1.13,1.06,1.37,5.50,5.04,3.66,,,,,2417949.48,0.028287,44.79
6/21/2012 2:30 PM,30.90,30.58,29.90,87.62,87.04,85.82,-0.32,-1.00,16.04,60.88,25.20,42.02,13.17,0.011902,18.49,0.00,0.00,0.00,29.07,984.63,1.40,975.94,326.25,314.61,288.46,317.74,292.36,238.07,,,,1.46,1.28,0.76,3.26,2.86,1.70,1.02,1.28,0.81,6.87,7.10,6.87,,,,,2417906.95,0.028322,44.83
6/21/2012 2:45 PM,31.19,30.77,29.91,88.15,87.38,85.84,-0.42,-1.28,16.44,61.59,25.34,42.41,13.50,0.012214,18.96,0.00,0.00,0.00,29.07,984.50,1.36,948.31,196.79,262.73,295.81,223.64,256.00,280.95,,,,1.49,1.50,1.75,3.33,3.35,3.91,1.26,1.50,2.16,6.87,8.24,8.47,,,,,2417214.36,0.028798,45.58
6/21/2012 3:00 PM,31.30,30.61,29.78,88.35,87.10,85.60,-0.69,-1.53,16.69,62.04,25.48,42.81,13.71,0.012414,19.26,0.00,0.00,0.00,29.06,984.16,1.36,950.13,328.42,329.45,325.03,329.88,335.56,328.40,,,,2.08,2.32,1.99,4.65,5.18,4.45,3.48,4.41,4.06,9.16,9.39,8.24,,,,,2416948.93,0.028991,45.87
6/21/2012 3:15 PM,31.41,31.10,30.12,88.54,87.98,86.22,-0.31,-1.29,16.57,61.82,25.63,42.24,13.60,0.012327,19.12,0.00,0.00,0.00,29.05,983.93,1.30,907.34,267.64,282.37,285.32,267.50,289.79,292.77,,,,1.64,1.76,1.89,3.66,3.93,4.23,0.95,2.49,2.94,7.56,10.08,9.85,,,,,2416699.43,0.029181,46.16
6/21/2012 3:30 PM,32.02,31.38,30.74,89.64,88.48,87.34,-0.65,-1.28,16.19,61.14,25.78,39.87,13.27,0.012047,18.69,0.00,0.00,0.00,29.05,983.67,1.26,877.53,156.09,145.57,169.38,158.36,156.01,163.66,,,,1.13,0.88,1.15,2.53,1.96,2.57,1.59,1.49,1.87,8.24,5.95,6.41,,,,,2415238.58,0.030225,47.80
6/21/2012 3:45 PM,32.01,31.64,30.93,89.61,88.96,87.67,-0.36,-1.08,15.87,60.57,25.92,39.09,13.00,0.011801,18.31,0.00,0.00,0.00,29.04,983.42,1.03,716.22,186.42,181.98,165.24,191.97,187.00,168.92,,,,1.25,1.51,1.39,2.78,3.38,3.10,2.08,2.71,2.65,6.87,7.10,6.18,,,,,2415283.06,0.030192,47.73
6/21/2012 4:00 PM,31.02,30.93,30.57,87.83,87.67,87.02,-0.09,-0.45,17.02,62.63,26.05,44.53,14.01,0.012691,19.66,0.00,0.00,0.00,29.03,983.24,0.29,204.19,295.86,168.24,196.27,287.76,198.20,196.48,,,,0.65,0.61,0.56,1.46,1.37,1.24,0.52,0.16,0.54,5.95,3.43,4.81,,,,,2417627.11,0.028559,45.15
6/21/2012 4:15 PM,30.98,30.78,30.28,87.76,87.41,86.51,-0.19,-0.69,17.64,63.75,26.16,46.39,14.56,0.013204,20.43,0.00,0.00,0.00,29.03,982.99,0.93,645.78,49.85,7.46,338.59,57.94,27.01,359.49,,,,0.57,0.41,0.32,1.27,0.91,0.71,0.99,0.62,0.51,3.43,2.98,2.75,,,,,2417722.35,0.028499,45.04
6/21/2012 4:30 PM,31.88,31.61,30.68,89.38,88.90,87.22,-0.27,-1.20,15.95,60.71,26.24,39.58,13.08,0.011872,18.41,0.00,0.00,0.00,29.02,982.78,1.14,792.58,293.82,299.75,300.02,295.14,293.23,295.92,,,,1.20,1.26,1.56,2.69,2.81,3.50,1.66,2.24,3.13,7.79,8.24,8.70,,,,,2415584.37,0.029996,47.39
6/21/2012 4:45 PM,31.84,31.78,30.81,89.31,89.21,87.46,-0.06,-1.03,15.14,59.24,26.30,37.63,12.42,0.011267,17.48,0.00,0.00,0.00,29.02,982.65,1.08,755.86,281.82,274.60,261.71,276.62,273.86,265.10,,,,1.45,1.78,2.02,3.24,3.98,4.53,2.72,3.55,4.17,6.64,8.01,7.33,,,,,2415673.35,0.029935,47.29
6/21/2012 5:00 PM,31.94,31.70,30.50,89.49,89.06,86.90,-0.23,-1.43,15.47,59.84,26.35,38.24,12.68,0.011514,17.86,0.00,0.00,0.00,29.01,982.49,0.98,681.43,266.09,282.38,287.94,262.45,281.29,287.71,,,,2.01,2.07,2.52,4.50,4.64,5.62,4.15,4.31,5.51,10.08,10.30,8.93,,,,,2415446.17,0.030102,47.55
6/21/2012 5:15 PM,31.55,31.18,30.28,88.79,88.12,86.50,-0.37,-1.27,16.17,61.11,26.41,40.87,13.26,0.012041,18.65,0.00,0.00,0.00,29.01,982.27,0.81,565.53,291.99,309.87,308.04,291.04,308.13,308.69,,,,1.41,1.77,2.55,3.15,3.95,5.70,2.85,3.77,5.61,6.41,6.18,8.01,,,,,2416359.80,0.029459,46.52
6/21/2012 5:30 PM,31.17,30.88,30.21,88.11,87.58,86.37,-0.30,-0.96,16.28,61.30,26.46,42.01,13.36,0.012113,18.76,0.00,0.00,0.00,29.00,982.18,0.72,505.05,305.69,311.16,308.38,306.28,310.54,307.55,,,,1.26,1.91,2.77,2.81,4.28,6.19,2.59,4.17,6.10,5.95,7.79,8.70,,,,,2417261.63,0.028832,45.53
6/21/2012 5:45 PM,31.00,30.83,30.21,87.80,87.49,86.38,-0.17,-0.79,16.62,61.91,26.50,43.39,13.66,0.012383,19.17,0.00,0.00,0.00,29.00,982.14,0.40,279.74,314.55,322.98,321.40,314.35,323.35,321.66,,,,1.25,2.05,2.69,2.80,4.58,6.01,2.54,4.44,5.95,6.18,7.10,8.01,,,,,2417667.04,0.028554,45.09
6/21/2012 6:00 PM,31.08,30.81,30.24,87.94,87.45,86.44,-0.27,-0.83,16.66,61.98,26.53,43.27,13.68,0.012412,19.21,0.00,0.00,0.00,28.99,981.91,0.64,449.25,332.30,334.94,325.50,333.04,336.63,325.33,,,,1.02,1.53,2.94,2.28,3.43,6.58,2.06,3.26,6.51,6.87,7.10,14.20,,,,,2417485.48,0.028684,45.28
6/21/2012 6:15 PM,31.05,30.83,30.21,87.88,87.49,86.38,-0.22,-0.84,16.53,61.76,26.55,43.00,13.58,0.012313,19.06,0.00,0.00,0.00,28.99,981.88,0.57,394.30,329.05,330.02,320.04,329.96,328.97,319.59,,,,1.45,2.17,3.49,3.24,4.84,7.81,2.94,4.67,7.71,7.33,9.62,10.30,,,,,2417558.34,0.028635,45.20
6/21/2012 6:30 PM,30.99,30.75,30.14,87.79,87.35,86.26,-0.25,-0.85,17.01,62.62,26.55,44.46,13.99,0.012694,19.64,0.00,0.00,0.00,28.99,981.88,0.48,335.32,324.04,329.09,315.91,326.57,329.65,316.54,,,,1.01,1.53,2.61,2.25,3.42,5.84,1.97,3.18,5.76,4.81,5.95,9.16,,,,,2417684.19,0.028549,45.07
6/21/2012 6:45 PM,30.92,30.72,30.18,87.66,87.30,86.32,-0.20,-0.74,16.95,62.51,26.55,44.47,13.94,0.012643,19.56,0.00,0.00,0.00,28.99,981.91,0.43,299.88,319.09,332.90,321.15,321.92,332.60,320.95,,,,0.88,1.29,2.49,1.97,2.89,5.57,1.78,2.77,5.50,4.58,5.72,7.79,,,,,2417858.92,0.028428,44.88
6/21/2012 7:00 PM,30.68,30.69,30.18,87.23,87.24,86.33,0.01,-0.50,17.02,62.64,26.55,45.28,14.01,0.012697,19.64,0.00,0.00,0.00,28.99,981.91,0.37,254.71,313.10,317.51,308.93,314.00,317.64,308.86,,,,0.88,1.60,2.65,1.97,3.57,5.93,1.85,3.51,5.90,3.89,5.72,8.01,,,,,2418426.47,0.028043,44.27
6/21/2012 7:15 PM,30.34,30.56,30.15,86.61,87.01,86.27,0.23,-0.19,17.36,63.25,26.54,47.18,14.32,0.012970,20.06,0.00,0.00,0.00,28.99,981.91,0.29,200.09,320.41,324.70,318.27,323.85,323.53,317.73,,,,0.56,1.42,2.52,1.25,3.17,5.64,1.13,3.10,5.61,3.21,5.27,7.33,,,,,2419244.40,0.027496,43.41
6/21/2012 7:30 PM,29.43,30.40,30.14,84.97,86.72,86.25,0.97,0.71,18.19,64.74,26.53,52.34,15.10,0.013651,21.09,0.00,0.00,0.00,29.00,981.99,0.12,83.77,334.56,342.59,328.84,335.18,342.24,328.81,,,,0.69,1.29,2.20,1.55,2.89,4.92,1.47,2.87,4.91,2.52,3.66,6.41,,,,,2421399.03,0.026100,41.21
6/21/2012 7:45 PM,28.62,30.41,30.12,83.52,86.74,86.22,1.79,1.50,18.55,65.39,26.51,56.03,15.47,0.013953,21.55,0.00,0.00,0.00,29.00,982.03,0.11,78.20,313.74,331.41,321.65,313.95,331.50,321.57,,,,0.65,1.64,2.60,1.44,3.66,5.81,1.43,3.65,5.80,2.29,4.81,6.87,,,,,2423311.55,0.024907,39.32
6/21/2012 8:00 PM,28.30,30.33,30.12,82.95,86.59,86.22,2.02,1.82,18.60,65.49,26.49,57.27,15.54,0.013995,21.61,0.00,0.00,0.00,29.00,982.15,0.07,50.26,315.53,320.75,318.51,315.64,320.75,318.51,,,,0.85,1.81,3.07,1.89,4.04,6.86,1.89,4.02,6.85,2.98,6.64,11.68,,,,,2424070.86,0.024446,38.60
6/21/2012 8:15 PM,28.64,30.20,30.12,83.56,86.35,86.22,1.55,1.48,19.29,66.72,26.46,58.64,16.19,0.014616,22.55,0.00,0.00,0.00,29.00,982.16,0.04,28.41,313.09,314.72,314.68,313.29,314.56,314.53,,,,1.05,1.87,3.32,2.34,4.18,7.43,2.33,4.15,7.42,4.12,6.18,8.93,,,,,2423266.56,0.024931,39.37
6/21/2012 8:30 PM,28.57,30.07,30.05,83.43,86.13,86.09,1.50,1.48,19.30,66.74,26.42,58.92,16.20,0.014625,22.56,0.00,0.00,0.00,29.00,982.13,0.02,14.13,306.06,308.19,303.94,306.48,308.84,303.83,,,,0.98,1.59,3.73,2.18,3.55,8.33,2.15,3.50,8.30,2.98,7.10,9.16,,,,,2423437.54,0.024829,39.20
6/21/2012 8:45 PM,28.59,29.58,29.78,83.46,85.25,85.60,0.99,1.19,19.45,67.01,26.37,59.42,16.35,0.014766,22.77,0.00,0.00,0.00,29.00,982.03,0.00,3.17,296.10,303.18,300.90,295.70,303.30,300.92,,,,0.97,1.78,4.21,2.18,3.98,9.42,2.14,3.92,9.41,3.21,7.10,10.76,,,,,2423392.15,0.024863,39.25
6/21/2012 9:00 PM,28.26,29.32,29.76,82.87,84.78,85.57,1.06,1.50,19.62,67.31,26.32,61.18,16.54,0.014922,23.01,0.00,0.00,0.00,29.00,981.97,0.00,-0.11,302.91,309.17,307.48,301.68,308.97,307.55,,,,0.89,1.62,4.23,1.98,3.63,9.45,1.94,3.57,9.43,5.27,9.62,19.24,,,,,2424170.07,0.024393,38.51
6/21/2012 9:15 PM,27.70,29.46,29.84,81.86,85.02,85.72,1.76,2.15,19.33,66.80,26.26,62.09,16.27,0.014652,22.60,0.00,0.00,0.00,28.99,981.86,0.00,-0.95,314.96,315.25,310.18,315.14,315.34,310.13,,,,0.88,2.07,4.69,1.97,4.62,10.49,1.93,4.57,10.48,5.27,7.79,11.68,,,,,2425506.90,0.023607,37.27
6/21/2012 9:30 PM,26.80,29.34,29.70,80.24,84.81,85.46,2.54,2.90,19.16,66.48,26.19,64.68,16.13,0.014476,22.33,0.00,0.00,0.00,29.00,981.97,0.00,-1.05,298.70,312.28,306.44,299.18,312.02,306.45,,,,0.81,1.84,4.36,1.81,4.12,9.75,1.76,4.05,9.74,4.81,7.33,11.22,,,,,2427641.49,0.022396,35.36
6/21/2012 9:45 PM,26.15,28.92,29.59,79.06,84.06,85.26,2.78,3.44,19.03,66.25,26.12,66.66,16.03,0.014350,22.15,0.00,0.00,0.00,29.00,982.09,0.00,-1.36,292.76,307.78,313.78,292.11,308.20,313.59,,,,0.85,1.90,4.39,1.90,4.25,9.81,1.87,4.19,9.79,4.35,7.10,11.22,,,,,2429193.87,0.021551,34.03
6/21/2012 10:00 PM,25.25,26.90,29.28,77.45,80.42,84.70,1.65,4.03,19.86,67.76,26.04,74.02,16.93,0.015120,23.31,0.00,0.00,0.00,29.00,982.22,0.00,-1.12,57.58,22.05,320.89,6.41,1.50,320.95,,,,0.04,0.43,3.47,0.09,0.95,7.75,0.07,0.67,7.74,0.92,5.50,16.72,,,,,2431318.25,0.020424,32.25
6/21/2012 10:15 PM,25.23,26.05,28.82,77.42,78.89,83.88,0.82,3.59,20.02,68.03,25.97,74.81,17.09,0.015263,23.53,0.00,0.00,0.00,29.01,982.32,0.00,-1.09,306.86,46.93,328.98,286.15,24.70,328.91,,,,0.10,0.10,2.60,0.22,0.22,5.82,0.20,0.19,5.80,1.37,1.83,8.01,,,,,2431356.76,0.020403,32.22
6/21/2012 10:30 PM,25.15,25.82,27.72,77.26,78.48,81.89,0.68,2.57,20.04,68.07,25.89,75.31,17.11,0.015277,23.55,0.00,0.00,0.00,29.01,982.60,0.00,-1.14,18.49,99.76,274.61,62.26,107.63,309.83,,,,0.05,0.26,0.49,0.12,0.57,1.09,0.11,0.57,0.52,1.14,1.83,4.35,,,,,2431567.43,0.020288,32.05
6/21/2012 10:45 PM,24.95,25.62,27.49,76.90,78.11,81.48,0.67,2.54,20.41,68.74,25.81,77.99,17.51,0.015634,24.09,0.00,0.00,0.00,29.02,982.72,0.00,-1.04,335.94,32.52,147.94,339.09,19.65,144.47,,,,0.51,0.30,0.78,1.15,0.67,1.75,1.03,0.52,1.58,2.29,1.60,3.21,,,,,2432040.74,0.020045,31.67
6/21/2012 11:00 PM,24.12,25.40,27.25,75.42,77.73,81.06,1.28,3.13,20.28,68.50,25.74,81.23,17.41,0.015497,23.89,0.00,0.00,0.00,29.02,982.78,0.00,-1.31,328.74,47.09,181.43,22.28,20.64,162.25,,,,0.01,0.07,0.67,0.02,0.15,1.50,0.02,0.14,1.22,0.69,1.83,4.12,,,,,2433995.86,0.019080,30.15
6/21/2012 11:15 PM,24.30,25.07,26.89,75.74,77.12,80.40,0.77,2.59,20.57,69.03,25.66,81.84,17.72,0.015781,24.32,0.00,0.00,0.00,29.02,982.89,0.00,-1.41,14.95,50.87,135.10,19.26,46.72,135.31,,,,0.52,0.34,1.19,1.17,0.77,2.67,0.73,0.65,2.61,2.98,2.75,4.35,,,,,2433573.95,0.019283,30.47
6/21/2012 11:30 PM,24.16,25.02,26.35,75.48,77.04,79.44,0.86,2.20,20.51,68.91,25.59,82.22,17.66,0.015718,24.22,0.00,0.00,0.00,29.02,982.88,0.00,-1.42,111.26,75.32,80.64,105.08,74.02,80.88,,,,0.52,1.16,1.80,1.16,2.60,4.03,0.73,2.46,3.80,2.75,5.50,7.10,,,,,2433914.08,0.019117,30.21
6/21/2012 11:45 PM,24.28,25.15,26.48,75.70,77.27,79.66,0.87,2.20,20.67,69.20,25.51,82.47,17.82,0.015878,24.47,0.00,0.00,0.00,29.02,982.84,0.00,-1.09,328.78,38.48,110.18,310.30,63.79,108.61,,,,0.50,0.63,2.02,1.11,1.41,4.52,0.55,1.29,4.35,2.98,3.21,7.79,,,,,2433632.72,0.019253,30.42
6/22/2012,23.78,24.61,26.15,74.80,76.29,79.06,0.83,2.37,20.38,68.69,25.44,83.46,17.54,0.015597,24.04,0.00,0.00,0.00,29.02,982.80,0.00,-1.63,293.25,111.04,110.67,295.62,112.72,112.02,,,,0.39,0.10,1.89,0.87,0.23,4.22,0.61,0.23,3.95,4.35,2.06,9.85,,,,,2434819.26,0.018687,29.53
6/22/2012 12:15 AM,23.62,24.49,25.59,74.51,76.08,78.07,0.88,1.98,20.30,68.55,25.37,83.84,17.46,0.015514,23.92,0.00,0.00,0.00,29.02,982.91,0.00,-1.57,291.73,128.74,120.47,271.26,232.68,119.16,,,,0.52,0.08,1.64,1.17,0.18,3.67,1.09,0.18,3.44,2.75,1.60,5.27,,,,,2435202.27,0.018505,29.24
6/22/2012 12:30 AM,23.39,24.41,25.44,74.11,75.94,77.78,1.02,2.04,20.33,68.59,25.31,85.11,17.50,0.015536,23.95,0.00,0.00,0.00,29.02,982.93,0.00,-1.44,272.57,270.37,182.19,271.96,267.72,182.24,,,,0.74,0.66,1.19,1.66,1.47,2.67,1.64,1.45,2.52,2.98,2.75,3.89,,,,,2435731.06,0.018255,28.85
6/22/2012 12:45 AM,23.46,24.22,24.81,74.23,75.60,76.66,0.76,1.35,20.59,69.06,25.24,86.15,17.78,0.015791,24.34,0.00,0.00,0.00,29.03,983.14,0.00,-1.18,25.63,40.12,359.16,69.12,47.71,17.80,,,,0.61,0.97,0.85,1.36,2.17,1.91,0.97,1.98,1.08,3.43,3.66,3.89,,,,,2435571.92,0.018330,28.97
6/22/2012 1:00 AM,23.61,24.46,24.82,74.49,76.03,76.67,0.85,1.21,20.51,68.92,25.18,85.00,17.69,0.015717,24.23,0.00,0.00,0.00,29.03,983.11,0.00,-1.07,272.22,45.40,111.83,279.50,75.30,113.39,,,,0.31,0.14,0.70,0.69,0.31,1.57,0.46,0.17,1.36,3.43,4.58,5.95,,,,,2435220.86,0.018491,29.23
6/22/2012 1:15 AM,23.72,24.40,24.56,74.70,75.92,76.22,0.68,0.84,20.56,69.02,25.12,84.69,17.74,0.015769,24.31,0.00,0.00,0.00,29.03,983.03,0.00,-1.19,323.99,31.25,139.78,320.27,80.60,133.12,,,,0.57,0.37,0.96,1.28,0.83,2.16,0.43,0.39,1.88,2.52,3.43,3.89,,,,,2434951.54,0.018620,29.43
6/22/2012 1:30 AM,23.47,24.13,24.49,74.24,75.44,76.08,0.67,1.02,20.53,68.95,25.07,85.80,17.71,0.015730,24.25,0.00,0.00,0.00,29.03,983.09,0.00,-0.74,257.78,131.93,124.24,239.17,128.68,127.12,,,,0.41,0.81,2.00,0.91,1.81,4.48,0.31,1.50,4.28,2.75,3.21,6.41,,,,,2435554.85,0.018335,28.98
6/22/2012 1:45 AM,23.77,24.01,24.34,74.79,75.22,75.82,0.24,0.57,20.63,69.14,25.03,84.81,17.81,0.015830,24.40,0.00,0.00,0.00,29.04,983.32,0.00,-1.51,290.98,97.02,147.77,287.76,113.67,150.15,,,,0.49,0.12,2.01,1.09,0.28,4.49,0.85,0.20,4.29,2.98,2.75,6.18,,,,,2434834.97,0.018668,29.51
6/22/2012 2:00 AM,23.52,24.33,24.22,74.34,75.79,75.60,0.80,0.70,20.36,68.65,24.99,84.61,17.53,0.015562,24.00,0.00,0.00,0.00,29.03,983.26,0.00,-1.51,241.52,196.50,180.19,240.92,201.29,180.62,,,,0.82,1.47,3.15,1.83,3.28,7.03,1.72,3.13,6.96,3.89,5.95,10.08,,,,,2435416.74,0.018395,29.08
6/22/2012 2:15 AM,23.61,23.86,23.70,74.50,74.96,74.66,0.25,0.09,20.64,69.16,24.95,85.80,17.83,0.015846,24.42,2.88,0.11,0.00,29.03,983.07,0.00,-1.51,240.44,219.20,193.58,232.03,214.96,193.09,,,,1.77,3.01,4.35,3.97,6.73,9.73,3.14,6.12,9.57,11.68,15.80,20.61,,,,,2435211.24,0.018505,29.25
6/22/2012 2:30 AM,22.46,22.86,23.57,72.43,73.14,74.42,0.39,1.10,21.66,70.99,24.91,97.83,19.04,0.016879,25.97,3.24,0.13,0.11,29.03,983.01,0.00,-1.28,196.40,194.85,185.80,192.62,192.91,185.65,,,,1.82,3.64,7.25,4.08,8.15,16.21,3.63,7.91,16.14,11.91,16.03,22.44,,,,,2437937.09,0.017254,27.27
6/22/2012 2:45 AM,23.06,23.50,23.58,73.52,74.31,74.44,0.44,0.51,22.28,72.11,24.86,98.07,19.73,0.017552,26.97,0.36,0.01,0.24,29.02,982.88,0.00,-1.30,188.20,169.37,171.68,161.56,167.25,171.90,,,,0.93,1.75,4.90,2.08,3.92,10.97,1.51,3.73,10.89,7.10,11.22,15.57,,,,,2436508.64,0.017898,28.28
6/22/2012 3:00 AM,22.19,22.73,23.58,71.94,72.92,74.44,0.55,1.39,21.45,70.60,24.81,98.16,18.82,0.016669,25.65,0.09,0.00,0.26,29.02,982.84,0.00,-1.67,344.10,125.80,166.71,339.13,129.40,168.06,,,,0.52,0.55,2.56,1.15,1.24,5.73,0.72,0.81,5.62,3.21,6.64,18.09,,,,,2438592.17,0.016983,26.83
6/22/2012 3:15 AM,21.40,22.65,23.43,70.52,72.77,74.18,1.25,2.03,20.71,69.27,24.76,98.30,18.02,0.015898,24.49,0.00,0.00,0.26,29.02,982.68,0.00,-1.25,274.10,298.99,204.58,278.47,287.95,206.06,,,,0.67,0.98,2.56,1.51,2.18,5.73,1.44,1.98,5.60,3.43,5.04,9.85,,,,,2440460.79,0.016173,25.55
6/22/2012 3:30 AM,21.24,21.59,23.46,70.23,70.85,74.22,0.35,2.22,20.56,69.01,24.71,98.38,17.87,0.015755,24.27,0.00,0.00,0.26,29.02,982.60,0.00,-1.65,302.92,328.28,236.66,341.02,337.97,237.65,,,,0.27,0.36,2.35,0.60,0.80,5.25,0.50,0.76,4.77,1.83,3.66,6.87,,,,,2440842.45,0.016015,25.30
6/22/2012 3:45 AM,21.18,21.34,23.62,70.12,70.42,74.51,0.17,2.44,20.51,68.92,24.67,98.43,17.81,0.015705,24.20,0.00,0.00,0.26,29.01,982.52,0.00,-1.71,193.43,36.35,295.81,5.60,116.93,296.08,,,,0.07,0.09,2.66,0.16,0.20,5.94,0.16,0.13,5.89,1.37,1.60,8.93,,,,,2440991.63,0.015955,25.20
6/22/2012 4:00 AM,21.09,21.68,23.42,69.96,71.03,74.16,0.59,2.33,20.44,68.78,24.63,98.48,17.74,0.015634,24.08,0.00,0.00,0.26,29.01,982.29,0.00,-1.10,355.13,26.47,315.71,353.12,23.83,316.88,,,,0.94,0.75,2.46,2.10,1.69,5.51,1.99,1.51,5.34,3.21,3.43,8.93,,,,,2441193.18,0.015876,25.07
6/22/2012 4:15 AM,21.03,21.44,23.63,69.85,70.60,74.54,0.42,2.60,20.38,68.68,24.59,98.50,17.68,0.015578,24.00,0.00,0.00,0.26,29.01,982.28,0.00,-1.26,12.65,340.65,318.45,312.61,348.22,318.46,,,,0.36,0.93,3.65,0.81,2.08,8.17,0.55,1.85,8.13,3.21,4.81,10.53,,,,,2441343.69,0.015814,24.97
6/22/2012 4:30 AM,20.88,21.39,23.62,69.58,70.49,74.51,0.51,2.74,20.24,68.43,24.55,98.53,17.53,0.015440,23.79,0.00,0.00,0.26,29.00,982.26,0.00,-1.46,346.04,28.90,320.17,353.40,10.45,320.55,,,,0.48,0.70,3.41,1.07,1.57,7.64,0.78,1.40,7.47,2.98,3.66,9.85,,,,,2441695.88,0.015671,24.75
6/22/2012 4:45 AM,20.80,21.92,23.86,69.44,71.46,74.95,1.12,3.06,20.17,68.30,24.50,98.55,17.46,0.015370,23.69,0.00,0.00,0.26,29.00,982.25,0.00,-1.18,320.22,335.68,319.74,51.98,344.38,319.98,,,,0.30,1.16,4.40,0.67,2.60,9.84,0.45,2.05,9.75,3.21,5.95,11.45,,,,,2441879.01,0.015597,24.63
6/22/2012 5:00 AM,21.39,21.62,22.94,70.51,70.92,73.28,0.23,1.54,20.75,69.35,24.46,98.60,18.06,0.015949,24.56,0.00,0.00,0.26,29.00,982.20,0.00,-1.45,78.23,77.54,349.17,79.20,74.90,348.85,,,,0.54,0.85,3.44,1.20,1.89,7.69,1.11,1.74,7.64,5.95,7.33,19.69,,,,,2440473.09,0.016176,25.54
6/22/2012 5:15 AM,21.07,21.62,23.30,69.93,70.92,73.95,0.55,2.23,20.44,68.79,24.41,98.62,17.74,0.015643,24.09,0.00,0.00,0.26,29.00,982.05,0.00,-1.16,291.63,139.45,338.89,297.84,117.39,334.56,,,,0.65,0.10,2.42,1.46,0.22,5.42,1.38,0.22,5.13,3.43,1.83,7.10,,,,,2441236.93,0.015862,25.04
6/22/2012 5:30 AM,20.70,21.22,23.55,69.27,70.20,74.39,0.52,2.85,20.08,68.15,24.36,98.62,17.37,0.015290,23.56,0.00,0.00,0.26,29.00,982.05,0.00,-1.55,2.09,59.90,350.19,8.80,65.58,349.24,,,,0.51,0.32,2.24,1.15,0.73,5.00,0.72,0.67,4.97,2.75,2.52,6.64,,,,,2442114.93,0.015504,24.48
6/22/2012 5:45 AM,20.60,21.07,22.65,69.09,69.92,72.77,0.47,2.04,19.98,67.97,24.32,98.62,17.28,0.015195,23.42,0.00,0.00,0.26,29.00,982.15,0.00,-1.67,346.52,65.86,41.79,353.50,59.68,40.95,,,,0.54,0.45,1.16,1.21,1.00,2.59,1.03,0.95,2.48,2.29,2.52,3.66,,,,,2442352.83,0.015408,24.33
6/22/2012 6:00 AM,20.36,20.91,22.07,68.65,69.64,71.73,0.55,1.71,19.75,67.55,24.27,98.62,17.04,0.014969,23.08,0.00,0.00,0.26,29.00,982.21,0.00,-1.08,270.08,358.98,106.60,268.31,265.58,108.02,,,,0.64,0.05,1.92,1.43,0.12,4.29,1.42,0.12,4.23,2.75,2.29,5.72,,,,,2442927.70,0.015178,23.97
6/22/2012 6:15 AM,20.44,20.92,22.14,68.78,69.65,71.86,0.48,1.71,19.82,67.68,24.22,98.63,17.11,0.015040,23.19,0.00,0.00,0.26,29.00,982.21,0.00,1.50,276.96,257.68,167.40,272.07,257.38,168.19,,,,0.77,1.03,1.74,1.72,2.30,3.89,1.66,2.28,3.72,3.21,3.66,5.04,,,,,2442750.21,0.015248,24.08
6/22/2012 6:30 AM,20.20,20.88,22.28,68.35,69.59,72.11,0.69,2.08,19.59,67.27,24.17,98.63,16.88,0.014818,22.86,0.00,0.00,0.26,29.01,982.29,0.01,8.62,286.14,271.27,160.52,270.18,267.48,161.07,,,,0.55,1.22,2.29,1.23,2.73,5.13,1.10,2.64,5.08,2.29,4.35,6.64,,,,,2443316.89,0.015024,23.73
6/22/2012 6:45 AM,20.18,20.96,21.76,68.33,69.73,71.17,0.78,1.58,19.58,67.24,24.12,98.64,16.87,0.014804,22.84,0.00,0.00,0.26,29.01,982.45,0.02,16.63,252.68,287.15,164.25,255.00,283.07,164.35,,,,0.23,0.43,1.68,0.51,0.96,3.76,0.51,0.93,3.74,1.60,2.06,5.04,,,,,2443350.66,0.015008,23.70
6/22/2012 7:00 AM,20.33,20.85,21.53,68.59,69.53,70.76,0.52,1.20,19.73,67.51,24.07,98.67,17.02,0.014940,23.05,0.00,0.00,0.26,29.01,982.53,0.04,27.16,226.90,65.06,160.84,320.60,40.16,158.55,,,,0.00,0.07,1.33,0.01,0.15,2.97,0.01,0.15,2.93,0.92,0.92,5.04,,,,,2443004.61,0.015142,23.92
6/22/2012 7:15 AM,20.58,20.91,21.97,69.05,69.64,71.54,0.33,1.38,19.98,67.96,24.02,98.71,17.27,0.015182,23.41,0.00,0.00,0.26,29.01,982.48,0.08,59.14,303.53,26.42,156.81,304.98,0.00,157.08,,,,0.35,0.00,1.55,0.78,0.00,3.46,0.77,0.00,3.43,1.60,0.00,4.58,,,,,2442405.65,0.015381,24.30
6/22/2012 7:30 AM,20.83,21.01,22.07,69.49,69.82,71.73,0.18,1.24,20.23,68.41,23.98,98.76,17.52,0.015424,23.77,0.00,0.00,0.26,29.01,982.46,0.14,101.08,303.88,24.36,161.97,303.17,0.00,161.35,,,,0.00,0.00,1.58,0.00,0.00,3.54,0.00,0.00,3.52,0.46,0.00,5.04,,,,,2441819.56,0.015618,24.67
6/22/2012 7:45 AM,21.11,21.32,22.13,70.00,70.38,71.84,0.21,1.02,20.51,68.91,23.94,98.80,17.81,0.015702,24.19,0.00,0.00,0.26,29.01,982.50,0.13,88.29,253.51,309.20,176.21,252.54,279.11,176.22,,,,0.44,0.11,1.43,0.97,0.25,3.21,0.91,0.25,3.19,2.06,1.37,4.35,,,,,2441145.57,0.015892,25.10
6/22/2012 8:00 AM,21.29,21.50,22.20,70.33,70.69,71.95,0.20,0.90,20.69,69.24,23.90,98.83,18.00,0.015883,24.47,0.00,0.00,0.26,29.01,982.60,0.20,140.61,251.87,270.61,172.71,263.17,274.90,173.55,,,,0.20,0.33,1.49,0.46,0.73,3.34,0.45,0.73,3.32,1.83,2.06,8.24,,,,,2440711.37,0.016070,25.39
6/22/2012 8:15 AM,21.82,21.85,22.47,71.27,71.33,72.44,0.03,0.65,21.20,70.16,23.88,98.87,18.55,0.016404,25.25,0.00,0.00,0.26,29.02,982.64,0.32,220.07,29.71,319.83,200.76,7.47,327.07,197.24,,,,0.24,0.14,0.39,0.54,0.31,0.87,0.44,0.30,0.84,1.60,1.60,2.06,,,,,2439473.27,0.016592,26.21
6/22/2012 8:30 AM,22.48,22.38,22.72,72.47,72.28,72.90,-0.10,0.24,21.80,71.24,23.86,98.56,19.20,0.017030,26.19,0.00,0.00,0.26,29.02,982.82,0.39,275.24,318.85,234.47,218.00,357.31,303.73,193.87,,,,0.22,0.03,0.36,0.49,0.06,0.81,0.25,0.05,0.76,2.06,1.37,2.98,,,,,2437885.24,0.017279,27.30
6/22/2012 8:45 AM,22.78,22.60,22.20,73.01,72.68,71.96,-0.18,-0.58,21.24,70.23,23.84,93.47,18.54,0.016442,25.31,0.00,0.00,0.26,29.03,982.98,0.38,263.83,20.03,37.70,57.98,1.72,31.53,72.37,,,,0.26,0.11,0.50,0.58,0.25,1.11,0.50,0.23,1.08,1.83,1.60,3.21,,,,,2437178.75,0.017591,27.80
6/22/2012 9:00 AM,23.12,22.91,22.34,73.62,73.24,72.22,-0.22,-0.78,21.11,70.00,23.83,90.85,18.38,0.016315,25.13,0.00,0.00,0.26,29.03,983.03,0.44,309.04,355.32,14.06,60.02,349.23,10.76,58.49,,,,0.44,0.31,0.68,0.99,0.68,1.52,0.90,0.62,1.39,2.29,2.06,3.43,,,,,2436367.21,0.017959,28.38
6/22/2012 9:15 AM,23.58,23.33,22.59,74.45,73.99,72.67,-0.25,-0.99,20.91,69.63,23.83,87.29,18.12,0.016111,24.82,0.00,0.00,0.26,29.03,983.03,0.54,373.20,345.52,31.26,33.26,341.09,21.81,30.47,,,,0.24,0.24,0.60,0.55,0.54,1.34,0.47,0.39,1.23,2.06,2.75,2.75,,,,,2435279.46,0.018464,29.18
6/22/2012 9:30 AM,24.43,23.97,23.58,75.98,75.14,74.44,-0.47,-0.86,19.81,67.66,23.84,77.47,16.91,0.015051,23.22,0.00,0.00,0.26,29.03,983.02,0.74,519.03,152.58,134.67,101.30,139.79,129.48,104.34,,,,0.83,0.72,0.68,1.86,1.62,1.52,1.48,1.48,1.44,4.81,4.35,5.04,,,,,2433260.55,0.019432,30.71
6/22/2012 9:45 AM,24.87,24.58,24.21,76.76,76.24,75.57,-0.29,-0.66,18.99,66.19,23.84,71.68,16.06,0.014297,22.09,0.00,0.00,0.26,29.03,982.97,0.81,565.88,190.87,181.01,105.53,191.22,173.36,120.36,,,,0.83,0.47,0.72,1.86,1.04,1.61,1.56,0.93,1.46,3.89,3.66,3.66,,,,,2432225.90,0.019946,31.52
6/22/2012 10:00 AM,25.35,24.76,24.51,77.63,76.58,76.12,-0.59,-0.84,18.45,65.21,23.86,67.29,15.51,0.013816,21.36,0.00,0.00,0.26,29.03,983.01,0.85,591.73,146.40,116.57,88.01,147.76,113.36,95.16,,,,0.78,0.47,0.47,1.74,1.06,1.04,1.31,0.72,0.80,4.35,5.27,3.89,,,,,2431078.33,0.020529,32.44
6/22/2012 10:15 AM,25.47,25.00,24.45,77.85,77.00,76.01,-0.47,-1.02,18.54,65.38,23.89,67.21,15.59,0.013896,21.48,0.00,0.00,0.26,29.03,983.11,0.80,559.23,114.27,108.52,8.60,102.57,91.49,22.78,,,,0.70,0.42,0.66,1.56,0.94,1.48,1.09,0.68,0.59,4.12,3.66,5.72,,,,,2430792.47,0.020674,32.68
6/22/2012 10:30 AM,25.86,25.78,25.57,78.54,78.41,78.02,-0.07,-0.29,19.09,66.36,23.93,68.02,16.11,0.014387,22.23,0.00,0.00,0.26,29.03,983.16,0.59,410.06,218.36,215.15,197.04,226.06,211.43,202.92,,,,0.64,0.39,0.45,1.42,0.88,1.00,1.18,0.73,0.83,3.43,3.43,2.75,,,,,2429881.65,0.021150,33.43
6/22/2012 10:45 AM,25.58,25.61,25.45,78.05,78.11,77.81,0.03,-0.13,18.79,65.82,23.98,67.81,15.82,0.014112,21.81,0.00,0.00,0.26,29.03,983.19,0.59,408.06,242.39,237.72,191.38,243.07,242.28,188.71,,,,0.60,0.32,0.57,1.34,0.70,1.27,1.20,0.61,1.16,2.75,2.52,2.75,,,,,2430527.60,0.020810,32.89
6/22/2012 11:00 AM,25.91,25.93,25.46,78.65,78.68,77.83,0.02,-0.45,18.73,65.71,24.04,66.27,15.75,0.014063,21.74,0.00,0.00,0.26,29.03,983.25,1.07,742.70,250.80,266.22,264.76,252.74,266.64,230.27,,,,0.77,0.59,0.31,1.72,1.32,0.68,1.44,1.22,0.50,3.66,3.66,2.98,,,,,2429742.85,0.021221,33.55
6/22/2012 11:15 AM,26.39,26.02,25.36,79.51,78.84,77.65,-0.37,-1.04,18.14,64.65,24.10,62.07,15.17,0.013552,20.97,0.00,0.00,0.26,29.03,983.21,1.22,851.96,351.37,0.64,43.16,342.37,20.93,72.33,,,,0.70,0.29,0.45,1.56,0.64,1.01,0.36,0.24,0.75,5.27,3.43,3.66,,,,,2428604.73,0.021834,34.51
6/22/2012 11:30 AM,26.97,26.49,26.26,80.55,79.68,79.26,-0.48,-0.71,18.67,65.61,24.16,62.10,15.65,0.014025,21.68,0.00,0.00,0.26,29.03,983.25,1.11,775.76,127.88,146.80,165.27,126.36,139.62,153.17,,,,0.73,0.50,0.62,1.63,1.13,1.40,1.19,0.88,1.02,5.95,5.04,3.89,,,,,2427236.10,0.022585,35.70
6/22/2012 11:45 AM,27.16,26.97,26.23,80.88,80.54,79.22,-0.19,-0.92,19.09,66.36,24.23,63.08,16.06,0.014405,22.25,0.00,0.00,0.26,29.03,983.19,1.17,813.05,312.23,311.14,312.54,315.16,312.98,326.28,,,,1.06,0.77,1.12,2.38,1.72,2.50,1.58,1.38,1.58,4.81,4.35,5.50,,,,,2426795.32,0.022838,36.10
6/22/2012 12:00 PM,28.19,27.96,27.24,82.74,82.32,81.03,-0.23,-0.96,19.63,67.33,24.30,61.47,16.56,0.014919,23.03,0.00,0.00,0.26,29.03,983.11,1.19,829.57,266.89,274.68,10.43,278.84,278.01,15.56,,,,0.84,0.54,0.59,1.89,1.21,1.32,0.39,0.45,0.43,7.10,4.58,5.50,,,,,2424338.32,0.024267,38.36
6/22/2012 12:15 PM,28.23,27.76,26.89,82.82,81.97,80.39,-0.47,-1.35,19.38,66.89,24.39,60.40,16.31,0.014691,22.68,0.00,0.00,0.26,29.03,983.07,1.25,868.86,357.92,352.74,346.58,351.69,352.02,346.42,,,,0.97,1.05,0.94,2.17,2.35,2.09,1.43,1.94,1.66,5.27,6.64,5.95,,,,,2424244.37,0.024320,38.44
6/22/2012 12:30 PM,28.43,27.96,27.18,83.18,82.33,80.92,-0.47,-1.25,19.63,67.34,24.48,60.64,16.55,0.014922,23.03,0.00,0.00,0.26,29.03,983.00,1.22,853.85,335.46,338.57,327.47,335.97,339.63,334.90,,,,0.86,0.81,0.98,1.92,1.82,2.20,1.23,1.59,2.06,6.18,4.35,6.64,,,,,2423765.26,0.024607,38.89
6/22/2012 12:45 PM,28.96,28.44,27.46,84.13,83.19,81.44,-0.52,-1.50,19.84,67.71,24.58,59.61,16.74,0.015130,23.34,0.00,0.00,0.26,29.02,982.92,1.38,962.18,247.25,333.73,326.73,295.11,327.06,328.63,,,,0.99,0.74,1.24,2.21,1.65,2.77,0.71,1.36,2.47,7.56,6.18,5.72,,,,,2422508.10,0.025379,40.10
6/22/2012 1:00 PM,29.10,28.66,27.59,84.38,83.60,81.67,-0.43,-1.50,19.86,67.74,24.69,59.21,16.75,0.015152,23.37,0.00,0.00,0.26,29.02,982.79,1.38,958.91,305.77,320.28,332.63,311.21,320.53,332.39,,,,0.97,1.13,1.36,2.18,2.53,3.04,1.76,2.21,2.79,11.22,6.41,8.47,,,,,2422186.37,0.025583,40.42
6/22/2012 1:15 PM,29.55,29.11,28.28,85.19,84.40,82.91,-0.43,-1.27,19.92,67.85,24.80,57.93,16.79,0.015213,23.46,0.00,0.00,0.26,29.02,982.69,1.35,940.62,180.78,150.65,292.67,194.53,199.11,286.86,,,,0.93,0.59,0.73,2.09,1.33,1.64,1.45,0.66,0.74,5.04,4.58,3.66,,,,,2421118.87,0.026259,41.49
6/22/2012 1:30 PM,29.56,29.25,28.49,85.21,84.66,83.29,-0.31,-1.07,19.72,67.50,24.92,57.18,16.59,0.015030,23.18,0.00,0.00,0.26,29.01,982.47,1.37,954.29,267.85,292.38,303.15,286.99,295.10,321.63,,,,1.23,1.19,0.97,2.76,2.66,2.16,2.29,2.48,1.55,7.10,6.87,6.64,,,,,2421090.33,0.026281,41.51
6/22/2012 1:45 PM,29.97,29.77,28.68,85.95,85.59,83.63,-0.20,-1.29,19.93,67.88,25.06,56.62,16.81,0.015255,23.51,0.00,0.00,0.26,29.00,982.24,1.40,978.69,269.41,282.67,331.81,262.83,284.41,334.97,,,,1.24,1.01,1.22,2.77,2.25,2.73,1.39,1.23,2.21,5.50,5.27,6.18,,,,,2420110.99,0.026927,42.52
6/22/2012 2:00 PM,30.08,29.55,28.77,86.14,85.20,83.78,-0.52,-1.31,19.46,67.02,25.19,54.62,16.31,0.014799,22.82,0.00,0.00,0.26,29.00,982.10,1.49,1039.68,38.44,26.93,356.84,30.14,27.37,356.03,,,,1.46,1.25,1.39,3.27,2.80,3.11,2.00,2.16,2.59,10.53,8.70,10.99,,,,,2419861.22,0.027090,42.77
6/22/2012 2:15 PM,30.87,30.20,29.11,87.57,86.36,84.40,-0.67,-1.77,19.18,66.53,25.32,51.36,16.02,0.014576,22.48,0.00,0.00,0.26,29.00,982.03,1.43,1000.41,273.66,19.07,1.84,343.76,359.11,355.29,,,,1.23,1.72,2.74,2.74,3.84,6.13,0.66,3.01,5.26,12.14,13.74,19.46,,,,,2417969.08,0.028363,44.78
6/22/2012 2:30 PM,29.00,28.37,27.41,84.20,83.07,81.34,-0.62,-1.59,17.61,63.70,25.45,51.70,14.59,0.013156,20.34,0.00,0.00,0.26,29.00,982.02,1.44,1004.91,341.73,351.92,343.88,341.34,351.58,344.16,,,,3.08,4.70,6.24,6.90,10.50,13.96,6.19,9.82,13.81,14.20,18.55,18.55,,,,,2422423.24,0.025460,40.20
6/22/2012 2:45 PM,28.60,27.95,27.43,83.48,82.31,81.37,-0.65,-1.18,18.42,65.16,25.59,55.65,15.36,0.013849,21.39,0.00,0.00,0.26,28.99,981.86,1.32,921.95,343.78,355.31,348.68,344.76,355.09,348.61,,,,2.36,3.64,5.35,5.28,8.13,11.97,4.68,7.40,11.84,13.28,14.43,15.34,,,,,2423364.83,0.024880,39.27
6/22/2012 3:00 PM,29.48,29.01,28.42,85.07,84.21,83.15,-0.47,-1.06,18.37,65.06,25.74,52.78,15.27,0.013815,21.33,0.00,0.00,0.26,28.99,981.59,1.33,926.80,348.39,1.46,357.17,341.56,358.70,356.26,,,,1.94,2.67,3.50,4.33,5.97,7.82,3.92,5.45,7.37,9.62,11.68,20.84,,,,,2421276.06,0.026189,41.33
6/22/2012 3:15 PM,30.59,30.22,29.28,87.07,86.39,84.70,-0.38,-1.32,17.03,62.65,25.89,45.57,14.03,0.012724,19.67,0.00,0.00,0.26,28.98,981.31,1.26,879.07,332.86,348.10,348.19,327.60,350.30,347.74,,,,1.22,1.53,1.64,2.73,3.42,3.66,2.00,2.65,3.33,5.50,6.41,7.10,,,,,2418632.73,0.027923,44.05
6/22/2012 3:30 PM,30.63,30.33,29.27,87.13,86.60,84.69,-0.30,-1.36,16.69,62.05,26.03,44.48,13.73,0.012448,19.25,0.00,0.00,0.26,28.97,981.18,1.22,849.72,349.52,331.83,323.00,341.91,326.94,325.33,,,,1.13,1.27,1.59,2.53,2.85,3.57,1.50,1.92,3.04,5.50,7.33,8.93,,,,,2418553.59,0.027980,44.14
6/22/2012 3:45 PM,31.11,30.82,29.81,88.00,87.48,85.66,-0.29,-1.30,15.87,60.57,26.17,41.09,13.03,0.011823,18.30,0.00,0.00,0.26,28.97,981.02,1.18,823.64,263.25,279.00,281.96,269.20,275.80,281.92,,,,1.16,1.25,1.24,2.60,2.80,2.78,1.80,2.34,2.61,5.72,5.27,5.95,,,,,2417406.55,0.028767,45.37
6/22/2012 4:00 PM,31.07,30.78,29.81,87.93,87.41,85.66,-0.29,-1.26,15.71,60.28,26.29,40.74,12.90,0.011698,18.11,0.00,0.00,0.26,28.96,980.89,1.08,754.13,269.43,282.83,301.57,277.27,297.36,302.70,,,,1.23,1.28,1.94,2.74,2.86,4.35,2.02,2.53,4.19,6.18,8.01,8.47,,,,,2417495.25,0.028711,45.28
6/22/2012 4:15 PM,31.26,30.99,29.89,88.27,87.77,85.80,-0.28,-1.37,16.43,61.57,26.40,42.21,13.49,0.012252,18.94,0.00,0.00,0.26,28.96,980.72,1.15,799.34,280.70,301.08,297.76,272.11,293.56,296.38,,,,1.48,1.75,2.15,3.31,3.91,4.81,2.77,3.37,4.64,8.93,9.62,9.16,,,,,2417043.87,0.029026,45.77
6/22/2012 4:30 PM,31.29,31.11,30.12,88.32,87.99,86.22,-0.18,-1.17,15.84,60.52,26.49,40.59,13.00,0.011801,18.26,0.00,0.00,0.26,28.96,980.63,1.14,794.48,281.05,286.25,298.10,269.12,287.78,299.21,,,,1.33,1.55,1.67,2.98,3.47,3.73,2.45,3.13,3.40,8.70,8.47,8.47,,,,,2416982.85,0.029071,45.83
6/22/2012 4:45 PM,31.29,30.97,29.97,88.33,87.74,85.95,-0.33,-1.32,15.74,60.33,26.57,40.33,12.92,0.011730,18.15,0.00,0.00,0.26,28.96,980.64,1.00,700.77,300.72,312.44,323.24,300.53,311.45,322.86,,,,1.39,1.69,1.80,3.10,3.79,4.03,2.38,3.35,3.78,6.18,8.70,9.62,,,,,2416970.01,0.029080,45.85
6/22/2012 5:00 PM,31.61,31.19,30.18,88.91,88.14,86.32,-0.43,-1.44,16.07,60.92,26.65,40.45,13.18,0.011983,18.53,0.00,0.00,0.26,28.95,980.56,0.91,633.80,279.12,4.85,340.79,0.20,337.86,336.72,,,,0.39,0.46,1.05,0.88,1.03,2.35,0.19,0.48,1.98,5.27,6.64,8.47,,,,,2416212.40,0.029619,46.69
6/22/2012 5:15 PM,31.26,30.92,30.08,88.27,87.65,86.14,-0.34,-1.18,15.77,60.39,26.72,40.49,12.94,0.011754,18.18,0.00,0.00,0.26,28.95,980.50,0.83,576.65,327.48,344.76,354.25,327.01,351.09,355.03,,,,1.04,1.26,1.56,2.32,2.83,3.50,1.61,2.42,2.96,5.95,6.41,7.56,,,,,2417048.64,0.029029,45.76
6/22/2012 5:30 PM,31.18,30.85,30.02,88.12,87.54,86.04,-0.32,-1.15,16.50,61.70,26.78,42.62,13.55,0.012313,19.03,0.00,0.00,0.26,28.95,980.44,0.75,522.66,23.70,22.46,11.21,16.20,22.35,11.70,,,,0.99,1.13,1.28,2.20,2.52,2.87,1.68,2.30,2.68,4.35,4.35,4.58,,,,,2417251.08,0.028890,45.54
6/22/2012 5:45 PM,31.13,30.83,30.08,88.04,87.49,86.14,-0.30,-1.06,17.71,63.87,26.82,46.15,14.61,0.013299,20.52,0.00,0.00,0.26,28.95,980.45,0.61,422.70,14.44,11.32,14.28,14.33,11.91,14.35,,,,0.83,1.13,1.58,1.86,2.52,3.54,1.57,2.30,3.43,3.89,4.12,5.04,,,,,2417354.33,0.028818,45.43
6/22/2012 6:00 PM,31.14,30.89,30.14,88.05,87.59,86.26,-0.25,-1.00,17.20,62.96,26.85,44.69,14.16,0.012880,19.89,0.00,0.00,0.26,28.95,980.44,0.65,451.64,308.50,16.05,15.44,330.57,10.07,14.41,,,,0.60,0.58,0.79,1.35,1.30,1.76,1.17,1.14,1.66,4.12,6.64,5.04,,,,,2417338.81,0.028831,45.44
6/22/2012 6:15 PM,31.09,30.87,30.25,87.97,87.57,86.45,-0.22,-0.84,16.22,61.19,26.88,42.06,13.32,0.012093,18.70,0.00,0.00,0.26,28.95,980.40,0.58,401.74,320.38,321.23,347.43,319.11,329.35,351.91,,,,0.43,0.33,0.42,0.95,0.73,0.93,0.87,0.69,0.81,2.52,2.06,2.52,,,,,2417450.11,0.028753,45.32
6/22/2012 6:30 PM,30.87,30.85,30.29,87.56,87.52,86.53,-0.02,-0.57,17.39,63.29,26.89,45.91,14.34,0.013030,20.11,0.00,0.00,0.26,28.95,980.29,0.48,337.77,311.73,322.17,313.72,317.54,329.18,314.86,,,,0.21,0.12,0.82,0.46,0.27,1.82,0.38,0.25,1.77,2.06,2.52,2.98,,,,,2417987.10,0.028389,44.74
6/22/2012 6:45 PM,30.48,30.73,30.27,86.87,87.32,86.49,0.25,-0.21,18.13,64.63,26.90,49.18,15.02,0.013650,21.05,0.00,0.00,0.26,28.95,980.25,0.41,284.38,344.91,346.06,328.65,352.10,353.41,326.43,,,,0.54,0.26,0.79,1.21,0.58,1.76,1.13,0.49,1.72,2.52,2.29,3.21,,,,,2418901.40,0.027772,43.77
6/22/2012 7:00 PM,29.66,30.70,30.20,85.38,87.26,86.36,1.05,0.55,19.45,67.00,26.90,55.90,16.31,0.014805,22.79,0.00,0.00,0.26,28.95,980.24,0.31,215.50,334.54,9.26,3.92,336.79,9.06,3.73,,,,0.67,1.06,1.27,1.50,2.38,2.83,1.47,2.26,2.71,3.66,4.58,5.04,,,,,2420862.35,0.026486,41.74
6/22/2012 7:15 PM,28.95,30.67,30.16,84.11,87.21,86.28,1.72,1.21,19.57,67.23,26.90,58.66,16.46,0.014913,22.95,0.00,0.00,0.26,28.95,980.25,0.20,138.79,333.81,8.45,4.45,335.88,8.05,4.17,,,,0.76,0.95,1.21,1.70,2.13,2.70,1.67,2.12,2.63,2.52,3.43,4.12,,,,,2422536.63,0.025429,40.08
6/22/2012 7:30 PM,27.60,30.57,30.20,81.67,87.03,86.36,2.98,2.61,20.33,68.59,26.89,66.56,17.31,0.015622,24.02,0.00,0.00,0.26,28.95,980.31,0.08,53.87,300.47,354.67,357.30,309.54,356.07,356.57,,,,0.56,0.68,1.22,1.26,1.52,2.73,1.25,1.51,2.44,2.75,2.98,3.66,,,,,2425751.37,0.023505,37.05
6/22/2012 7:45 PM,26.76,29.31,30.23,80.17,84.76,86.41,2.55,3.47,21.11,69.99,26.88,73.25,18.18,0.016390,25.17,0.00,0.00,0.26,28.95,980.28,0.07,46.76,294.28,14.47,343.20,302.63,8.86,343.28,,,,0.13,0.19,1.20,0.29,0.43,2.69,0.22,0.29,2.68,1.37,1.37,3.66,,,,,2427732.26,0.022377,35.27
6/22/2012 8:00 PM,27.23,28.20,30.19,81.01,82.76,86.33,0.97,2.96,20.26,68.46,26.85,67.64,17.25,0.015552,23.91,0.00,0.00,0.26,28.95,980.23,0.06,42.87,352.00,81.77,345.59,352.55,15.57,345.75,,,,0.43,0.03,1.72,0.96,0.08,3.84,0.87,0.06,3.84,2.29,2.06,6.64,,,,,2426623.41,0.023001,36.25
6/22/2012 8:15 PM,27.77,29.38,29.50,81.98,84.88,85.09,1.61,1.73,19.82,67.67,26.81,63.76,16.77,0.015138,23.29,0.00,0.00,0.26,28.94,980.21,0.05,38.17,315.17,330.21,324.72,309.21,326.51,323.39,,,,1.20,2.15,3.41,2.69,4.80,7.63,2.18,4.40,7.40,6.41,9.39,11.45,,,,,2425343.93,0.023756,37.44
6/22/2012 8:30 PM,28.57,28.98,29.08,83.42,84.17,84.35,0.41,0.51,19.97,67.94,26.77,61.45,16.88,0.015281,23.50,0.00,0.00,0.26,28.94,980.22,0.03,22.79,312.12,319.39,330.08,308.54,318.19,330.55,,,,0.96,1.58,3.36,2.14,3.54,7.51,2.00,3.43,7.39,6.41,7.56,9.62,,,,,2423443.98,0.024874,39.20
6/22/2012 8:45 PM,28.26,28.75,29.29,82.86,83.76,84.72,0.50,1.03,19.86,67.75,26.73,62.13,16.78,0.015175,23.35,0.00,0.00,0.26,28.95,980.30,0.01,5.40,307.05,315.97,325.26,307.62,316.26,325.22,,,,1.10,2.18,4.11,2.46,4.88,9.19,2.36,4.80,9.18,4.58,7.79,10.53,,,,,2424179.08,0.024425,38.50
6/22/2012 9:00 PM,28.18,28.65,29.45,82.72,83.56,85.02,0.47,1.27,19.41,66.93,26.68,60.67,16.33,0.014748,22.71,0.00,0.00,0.26,28.95,980.37,0.00,-0.06,310.14,312.75,332.47,310.65,312.78,332.44,,,,1.17,2.19,4.11,2.62,4.90,9.18,2.45,4.79,9.17,5.95,13.05,19.01,,,,,2424364.86,0.024313,38.32
6/22/2012 9:15 PM,27.73,28.55,29.20,81.91,83.39,84.55,0.82,1.47,19.31,66.76,26.64,61.93,16.25,0.014655,22.57,0.00,0.00,0.26,28.95,980.44,0.00,-1.07,335.40,322.89,338.66,323.69,319.98,338.78,,,,0.54,1.23,3.68,1.20,2.74,8.23,1.09,2.65,8.20,3.66,5.95,9.85,,,,,2425434.07,0.023686,37.34
6/22/2012 9:30 PM,26.71,27.98,28.75,80.07,82.36,83.74,1.27,2.04,19.59,67.27,26.58,66.83,16.58,0.014901,22.94,0.00,0.00,0.26,28.96,980.60,0.00,-1.08,336.96,336.72,337.62,332.03,328.47,337.63,,,,0.32,0.43,2.85,0.72,0.96,6.37,0.60,0.82,6.34,2.06,2.75,8.47,,,,,2427864.74,0.022298,35.15
6/22/2012 9:45 PM,26.55,27.43,28.72,79.79,81.38,83.69,0.88,2.17,19.47,67.05,26.53,66.93,16.46,0.014784,22.77,0.00,0.00,0.26,28.96,980.73,0.00,-1.30,2.70,357.55,341.05,2.82,321.27,341.08,,,,0.39,0.06,2.95,0.88,0.13,6.59,0.86,0.12,6.58,1.83,1.83,7.79,,,,,2428236.22,0.022088,34.83
6/22/2012 10:00 PM,26.12,27.68,28.40,79.02,81.82,83.12,1.56,2.27,19.59,67.26,26.47,69.13,16.60,0.014886,22.93,0.00,0.00,0.26,28.96,980.90,0.00,-1.42,13.04,356.81,340.27,10.61,354.41,340.40,,,,0.57,0.59,3.16,1.27,1.31,7.07,1.00,1.15,7.05,2.52,2.52,14.20,,,,,2429244.57,0.021537,33.96
6/22/2012 10:15 PM,25.53,26.81,27.88,77.95,80.25,82.18,1.27,2.35,20.08,68.14,26.42,73.83,17.13,0.015343,23.62,0.00,0.00,0.26,28.97,981.05,0.00,-1.24,285.18,7.09,337.77,280.83,43.32,338.20,,,,0.50,0.00,2.52,1.12,0.01,5.64,1.07,0.01,5.58,2.52,0.69,8.24,,,,,2430654.96,0.020792,32.79
6/22/2012 10:30 PM,25.55,26.57,27.75,77.99,79.82,81.94,1.02,2.20,20.05,68.10,26.36,73.63,17.11,0.015317,23.58,0.00,0.00,0.26,28.97,981.21,0.00,-0.95,15.91,32.37,353.07,14.29,28.59,352.60,,,,0.73,0.40,2.76,1.63,0.91,6.18,1.38,0.85,5.97,2.98,2.29,7.79,,,,,2430613.17,0.020811,32.83
6/22/2012 10:45 PM,24.42,26.20,27.62,75.95,79.16,81.72,1.78,3.20,19.82,67.68,26.30,77.56,16.92,0.015081,23.23,0.00,0.00,0.26,28.98,981.31,0.00,-1.19,300.66,46.67,353.24,297.04,39.71,353.28,,,,0.45,0.03,2.65,1.01,0.06,5.94,0.92,0.06,5.89,1.60,1.14,6.87,,,,,2433298.35,0.019448,30.68
6/22/2012 11:00 PM,24.36,25.54,27.24,75.84,77.98,81.04,1.19,2.88,20.29,68.52,26.23,80.13,17.41,0.015527,23.90,0.00,0.00,0.26,28.98,981.42,0.00,-1.24,11.03,54.23,6.60,9.63,43.32,5.62,,,,0.36,0.29,2.07,0.80,0.64,4.62,0.62,0.62,4.30,2.06,1.83,11.22,,,,,2433438.59,0.019377,30.57
6/22/2012 11:15 PM,24.39,25.30,27.37,75.91,77.55,81.27,0.91,2.98,20.37,68.66,26.16,80.37,17.49,0.015606,24.02,0.00,0.00,0.26,28.98,981.49,0.00,-1.19,340.05,47.42,30.57,336.86,47.79,30.57,,,,0.58,0.21,2.84,1.29,0.47,6.36,1.15,0.43,6.31,2.29,1.60,8.01,,,,,2433352.10,0.019418,30.64
6/22/2012 11:30 PM,23.65,25.07,27.30,74.57,77.12,81.14,1.41,3.65,20.12,68.22,26.09,82.73,17.27,0.015363,23.66,0.00,0.00,0.26,28.99,981.60,0.00,-1.49,294.16,14.77,22.48,277.90,16.37,22.27,,,,0.27,0.14,4.37,0.61,0.32,9.77,0.56,0.32,9.74,1.83,1.37,12.82,,,,,2435114.12,0.018572,29.31
6/22/2012 11:45 PM,23.60,24.64,26.81,74.47,76.35,80.26,1.04,3.22,20.22,68.40,26.01,83.53,17.38,0.015457,23.80,0.00,0.00,0.26,28.99,981.64,0.00,-1.21,274.49,128.02,26.22,263.80,0.00,25.95,,,,0.32,0.00,3.14,0.72,0.00,7.02,0.65,0.00,6.97,1.83,0.00,11.68,,,,,2435246.55,0.018506,29.21
6/23/2012,23.60,24.64,26.66,74.48,76.36,80.00,1.04,3.07,20.20,68.37,25.93,83.41,17.36,0.015437,23.77,0.00,0.00,0.00,28.99,981.64,0.00,-1.20,295.90,59.79,29.55,327.78,48.70,29.40,,,,0.29,0.02,3.09,0.66,0.05,6.90,0.58,0.04,6.88,2.06,1.14,14.20,,,,,2435243.45,0.018509,29.21
6/23/2012 12:15 AM,23.27,24.23,26.60,73.89,75.61,79.87,0.95,3.32,20.33,68.59,25.86,85.73,17.51,0.015556,23.95,0.00,0.00,0.00,28.99,981.66,0.00,-1.35,341.52,48.76,29.54,53.30,48.71,29.47,,,,0.19,0.37,3.41,0.42,0.84,7.61,0.22,0.80,7.60,1.60,1.83,10.08,,,,,2436017.55,0.018146,28.64
6/23/2012 12:30 AM,23.01,23.86,26.02,73.43,74.94,78.83,0.84,3.00,20.26,68.48,25.78,86.71,17.45,0.015488,23.85,0.00,0.00,0.00,28.99,981.77,0.00,-1.11,71.01,70.68,50.61,16.98,73.69,47.09,,,,0.06,0.59,2.03,0.13,1.32,4.53,0.07,1.29,4.46,1.14,2.29,8.01,,,,,2436628.89,0.017862,28.19
6/23/2012 12:45 AM,22.86,23.67,25.74,73.14,74.60,78.33,0.81,2.88,20.27,68.49,25.71,87.57,17.47,0.015492,23.86,0.00,0.00,0.00,28.99,981.89,0.00,-1.08,303.38,37.70,60.89,302.39,46.20,61.86,,,,0.29,0.10,1.57,0.65,0.22,3.51,0.61,0.22,3.46,1.60,1.83,5.50,,,,,2437001.15,0.017694,27.93
6/23/2012 1:00 AM,22.63,23.56,25.49,72.73,74.41,77.88,0.93,2.86,20.36,68.65,25.63,89.30,17.58,0.015585,24.00,0.00,0.00,0.00,29.00,981.95,0.00,-1.86,293.79,19.42,55.89,289.08,76.01,55.41,,,,0.61,0.00,1.39,1.36,0.00,3.12,1.08,0.00,3.10,2.75,0.92,6.41,,,,,2437545.58,0.017448,27.55
6/23/2012 1:15 AM,22.50,23.39,25.05,72.51,74.11,77.10,0.89,2.55,20.46,68.83,25.55,90.52,17.69,0.015671,24.13,0.00,0.00,0.00,29.00,982.07,0.00,-1.04,7.92,55.37,67.63,31.40,62.93,69.62,,,,0.82,0.91,2.81,1.84,2.04,6.27,1.07,1.89,6.19,3.66,4.35,11.68,,,,,2437840.93,0.017313,27.33
6/23/2012 1:30 AM,22.77,24.30,25.01,72.99,75.74,77.02,1.53,2.24,20.49,68.89,25.48,89.24,17.71,0.015708,24.19,0.00,0.00,0.00,29.00,982.08,0.00,-1.43,349.27,28.46,48.19,339.70,28.52,47.22,,,,0.48,1.23,3.19,1.06,2.75,7.13,0.78,2.69,7.10,2.52,4.12,11.91,,,,,2437199.93,0.017601,27.79
6/23/2012 1:45 AM,22.06,23.84,24.88,71.71,74.91,76.78,1.78,2.82,20.00,67.99,25.41,90.31,17.22,0.015220,23.45,0.00,0.00,0.00,29.00,982.02,0.00,-1.68,116.60,72.24,45.39,151.98,71.27,43.64,,,,0.23,1.24,3.58,0.51,2.77,8.00,0.38,2.26,7.96,1.83,4.81,12.82,,,,,2438891.59,0.016855,26.61
6/23/2012 2:00 AM,22.61,23.67,24.78,72.70,74.60,76.61,1.06,2.17,20.57,69.03,25.33,90.61,17.81,0.015791,24.31,0.00,0.00,0.00,29.00,982.03,0.00,-1.67,24.98,56.87,56.88,3.15,53.00,56.28,,,,0.68,1.54,2.35,1.53,3.44,5.25,1.07,3.08,5.21,3.66,7.56,8.70,,,,,2437592.07,0.017428,27.52
6/23/2012 2:15 AM,22.60,23.64,24.36,72.67,74.56,75.85,1.05,1.76,19.86,67.75,25.26,86.69,17.05,0.015095,23.27,0.00,0.00,0.00,29.00,982.07,0.00,-1.72,48.48,67.49,53.80,28.62,66.70,53.52,,,,0.24,0.85,2.08,0.54,1.89,4.65,0.40,1.82,4.64,1.60,2.98,8.70,,,,,2437620.10,0.017415,27.50
6/23/2012 2:30 AM,22.31,23.25,24.12,72.15,73.86,75.41,0.95,1.81,19.64,67.35,25.19,86.98,16.83,0.014879,22.94,0.00,0.00,0.00,29.00,982.01,0.00,-1.30,323.12,60.59,46.14,315.00,67.16,45.85,,,,0.41,0.23,2.63,0.93,0.52,5.88,0.69,0.50,5.85,1.83,2.29,10.53,,,,,2438310.30,0.017108,27.01
6/23/2012 2:45 AM,22.38,23.44,23.87,72.28,74.19,74.96,1.06,1.49,19.88,67.79,25.13,87.94,17.08,0.015111,23.29,0.00,0.00,0.00,29.00,982.01,0.00,-1.56,347.90,71.96,49.88,7.61,71.69,49.29,,,,0.28,0.90,2.68,0.63,2.01,6.00,0.49,1.91,5.99,2.06,2.98,9.16,,,,,2438137.06,0.017184,27.13
6/23/2012 3:00 AM,22.26,23.16,23.68,72.06,73.68,74.62,0.90,1.42,19.64,67.36,25.06,87.27,16.84,0.014888,22.95,0.00,0.00,0.00,29.00,981.99,0.00,-1.12,29.83,52.45,42.65,20.82,52.39,42.60,,,,0.42,0.60,3.62,0.93,1.35,8.09,0.89,1.32,8.08,2.98,2.75,17.17,,,,,2438427.25,0.017061,26.93
6/23/2012 3:15 AM,21.74,23.03,23.59,71.13,73.45,74.46,1.29,1.85,19.25,66.65,24.99,87.86,16.46,0.014519,22.40,0.00,0.00,0.00,28.99,981.90,0.00,-1.67,10.76,66.51,41.43,20.22,68.49,41.50,,,,0.24,0.70,3.61,0.54,1.56,8.08,0.49,1.46,8.07,1.60,2.52,10.30,,,,,2439658.34,0.016536,26.10
6/23/2012 3:30 AM,22.03,22.59,23.60,71.66,72.66,74.48,0.55,1.57,20.10,68.19,24.93,91.07,17.33,0.015327,23.61,0.00,0.00,0.00,28.99,981.75,0.00,-1.44,26.69,78.94,48.54,25.73,80.83,48.17,,,,0.50,0.79,2.91,1.12,1.76,6.51,1.10,1.75,6.50,1.60,2.75,8.47,,,,,2438958.17,0.016830,26.56
6/23/2012 3:45 AM,21.79,22.57,23.45,71.23,72.63,74.21,0.78,1.66,19.73,67.52,24.86,90.25,16.95,0.014974,23.07,0.00,0.00,0.00,28.98,981.53,0.00,-1.35,35.01,43.28,45.63,14.16,41.68,45.46,,,,0.47,0.78,3.56,1.05,1.75,7.97,0.97,1.72,7.96,2.52,3.43,9.85,,,,,2439523.54,0.016594,26.19
6/23/2012 4:00 AM,21.17,22.62,23.12,70.10,72.72,73.62,1.45,1.96,19.76,67.58,24.80,93.97,17.01,0.014999,23.11,0.00,0.00,0.00,28.98,981.52,0.00,-1.82,13.23,58.92,45.02,313.69,55.29,44.86,,,,0.06,0.59,3.13,0.14,1.31,7.00,0.08,1.16,6.99,0.92,2.98,13.51,,,,,2441015.41,0.015962,25.19
6/23/2012 4:15 AM,21.14,22.12,22.97,70.06,71.82,73.35,0.98,1.83,20.20,68.36,24.74,96.71,17.48,0.015414,23.74,0.00,0.00,0.00,28.99,981.61,0.00,-1.19,265.82,127.83,55.62,270.40,129.16,54.94,,,,0.57,0.44,1.84,1.28,0.98,4.10,1.22,0.97,4.06,2.06,1.83,7.10,,,,,2441071.80,0.015937,25.15
6/23/2012 4:30 AM,20.98,21.82,22.91,69.77,71.27,73.24,0.83,1.93,20.09,68.15,24.68,96.97,17.36,0.015305,23.57,0.00,0.00,0.00,28.98,981.49,0.00,-1.05,324.54,44.80,67.78,303.12,56.93,68.93,,,,0.36,0.05,1.81,0.81,0.11,4.04,0.73,0.10,4.01,1.83,1.14,7.33,,,,,2441451.98,0.015784,24.91
6/23/2012 4:45 AM,20.32,21.67,22.76,68.58,71.01,72.96,1.35,2.43,19.58,67.24,24.62,97.77,16.86,0.014817,22.84,0.00,0.00,0.00,28.98,981.46,0.00,-1.75,329.64,16.81,54.32,293.02,27.70,53.03,,,,0.43,0.31,1.67,0.96,0.70,3.74,0.81,0.69,3.71,2.29,2.52,6.18,,,,,2443016.83,0.015154,23.91
6/23/2012 5:00 AM,20.24,21.27,22.63,68.42,70.29,72.73,1.03,2.39,19.52,67.13,24.55,97.93,16.80,0.014760,22.75,0.00,0.00,0.00,28.98,981.42,0.00,-1.28,69.84,63.30,49.51,0.00,60.50,49.20,,,,0.00,0.83,2.02,0.00,1.85,4.53,0.00,1.73,4.52,0.00,4.58,8.93,,,,,2443225.81,0.015072,23.78
6/23/2012 5:15 AM,20.63,21.58,22.59,69.13,70.85,72.67,0.96,1.97,19.90,67.82,24.49,97.97,17.19,0.015129,23.31,0.00,0.00,0.00,28.98,981.44,0.00,-1.64,10.34,45.79,45.18,6.94,45.35,44.98,,,,0.60,0.85,2.81,1.35,1.89,6.28,1.19,1.86,6.27,2.52,2.52,7.56,,,,,2442299.69,0.015442,24.37
6/23/2012 5:30 AM,20.10,20.99,22.26,68.17,69.78,72.08,0.89,2.17,19.39,66.90,24.43,97.96,16.67,0.014637,22.57,0.00,0.00,0.00,28.98,981.49,0.00,-1.33,261.27,57.93,49.61,276.58,52.82,49.15,,,,0.56,0.02,1.73,1.25,0.04,3.86,1.20,0.04,3.86,2.75,1.37,5.72,,,,,2443555.94,0.014942,23.58
6/23/2012 5:45 AM,19.90,20.92,22.02,67.81,69.65,71.64,1.02,2.13,19.21,66.57,24.37,98.04,16.50,0.014469,22.31,0.00,0.00,0.00,28.98,981.56,0.00,-1.35,287.96,5.98,54.27,284.75,0.00,53.80,,,,0.43,0.00,1.30,0.96,0.00,2.91,0.93,0.00,2.91,1.83,0.00,5.50,,,,,2444029.79,0.014758,23.29
6/23/2012 6:00 AM,19.73,20.69,21.96,67.52,69.24,71.53,0.96,2.23,19.06,66.31,24.31,98.11,16.36,0.014333,22.11,0.00,0.00,0.00,28.99,981.63,0.00,-0.53,298.90,17.36,52.47,285.88,17.72,52.01,,,,0.14,0.11,1.52,0.30,0.25,3.41,0.30,0.25,3.40,1.60,1.37,5.72,,,,,2444415.08,0.014609,23.05
6/23/2012 6:15 AM,19.67,20.63,21.78,67.41,69.13,71.20,0.96,2.10,19.01,66.22,24.25,98.17,16.31,0.014283,22.04,0.00,0.00,0.00,28.99,981.91,0.00,3.13,291.26,6.30,50.11,296.74,0.00,49.39,,,,0.22,0.00,1.87,0.50,0.00,4.18,0.50,0.00,4.17,1.37,0.00,6.64,,,,,2444558.47,0.014550,22.97
6/23/2012 6:30 AM,19.50,20.36,21.61,67.09,68.64,70.89,0.86,2.11,18.84,65.92,24.19,98.21,16.15,0.014130,21.81,0.00,0.00,0.00,29.00,982.07,0.02,12.21,279.65,37.03,48.58,257.19,0.00,47.45,,,,0.18,0.00,1.99,0.41,0.00,4.45,0.39,0.00,4.44,1.60,0.00,6.41,,,,,2444979.97,0.014388,22.72
6/23/2012 6:45 AM,19.73,20.33,21.50,67.51,68.60,70.70,0.60,1.77,19.07,66.33,24.12,98.24,16.37,0.014335,22.13,0.00,0.00,0.00,29.01,982.35,0.04,24.94,276.64,15.79,65.91,277.26,0.00,67.94,,,,0.80,0.00,1.53,1.79,0.00,3.41,1.78,0.00,3.37,2.52,0.00,5.50,,,,,2444428.87,0.014592,23.05
6/23/2012 7:00 AM,19.63,20.44,21.30,67.33,68.79,70.34,0.81,1.67,18.97,66.14,24.06,98.16,16.27,0.014234,21.98,0.00,0.00,0.00,29.01,982.48,0.05,36.78,269.07,261.15,65.43,269.96,0.00,66.15,,,,0.18,0.00,1.32,0.41,0.00,2.96,0.40,0.00,2.94,3.21,0.00,5.50,,,,,2444665.00,0.014500,22.90
6/23/2012 7:15 AM,19.99,20.36,21.22,67.99,68.65,70.19,0.37,1.22,19.16,66.50,24.01,97.21,16.45,0.014418,22.26,0.00,0.00,0.00,29.01,982.44,0.09,60.54,239.51,16.82,74.59,231.20,0.00,75.62,,,,0.16,0.00,1.84,0.35,0.00,4.12,0.17,0.00,4.10,1.60,0.00,5.72,,,,,2443798.87,0.014833,23.43
6/23/2012 7:30 AM,20.67,20.65,21.32,69.21,69.17,70.38,-0.02,0.65,18.53,65.35,23.95,89.55,15.78,0.013851,21.40,0.00,0.00,0.00,29.01,982.47,0.19,134.31,301.14,57.35,62.97,262.53,0.00,63.78,,,,0.17,0.00,1.61,0.38,0.00,3.61,0.27,0.00,3.57,1.14,0.00,6.64,,,,,2442189.69,0.015468,24.43
6/23/2012 7:45 AM,21.42,21.30,21.34,70.56,70.34,70.40,-0.12,-0.09,17.99,64.39,23.91,82.67,15.23,0.013390,20.70,0.00,0.00,0.00,29.01,982.52,0.27,188.03,150.04,32.77,51.79,197.33,32.09,50.83,,,,0.04,0.22,1.82,0.10,0.50,4.06,0.06,0.48,4.02,1.14,2.06,7.33,,,,,2440411.93,0.016199,25.59
6/23/2012 8:00 AM,22.28,22.04,21.50,72.10,71.67,70.70,-0.24,-0.78,18.19,64.74,23.87,79.46,15.38,0.013563,20.97,0.00,0.00,0.00,29.02,982.74,0.38,265.92,83.29,55.91,51.21,99.78,51.93,49.55,,,,0.43,0.62,1.86,0.96,1.40,4.16,0.73,1.07,4.07,5.72,5.04,6.87,,,,,2438372.02,0.017070,26.97
6/23/2012 8:15 AM,23.11,22.71,21.99,73.59,72.88,71.58,-0.40,-1.11,18.68,65.62,23.83,78.01,15.82,0.013991,21.63,0.00,0.00,0.00,29.03,983.07,0.45,314.76,66.09,55.25,45.53,72.57,53.73,44.98,,,,0.44,1.18,2.05,0.98,2.64,4.59,0.67,2.24,4.50,3.66,6.64,8.70,,,,,2436412.75,0.017937,28.35
6/23/2012 8:30 AM,23.61,23.21,22.40,74.50,73.78,72.32,-0.40,-1.21,18.74,65.73,23.81,75.97,15.86,0.014049,21.72,0.00,0.00,0.00,29.03,983.18,0.53,366.43,60.79,56.21,52.10,64.64,52.56,50.73,,,,1.06,1.57,2.07,2.36,3.50,4.63,1.89,3.21,4.46,7.33,7.56,8.70,,,,,2435210.48,0.018494,29.23
6/23/2012 8:45 AM,24.32,23.82,22.92,75.78,74.88,73.25,-0.50,-1.41,19.10,66.38,23.80,74.52,16.18,0.014379,22.22,0.00,0.00,0.00,29.04,983.33,0.60,421.22,71.67,64.55,50.97,79.15,62.51,50.32,,,,1.26,1.46,2.05,2.81,3.25,4.57,2.30,2.99,4.43,6.87,8.93,10.08,,,,,2433526.77,0.019296,30.51
6/23/2012 9:00 AM,24.70,24.15,23.34,76.46,75.48,74.01,-0.55,-1.36,18.91,66.03,23.79,71.97,15.97,0.014207,21.96,0.00,0.00,0.00,29.04,983.34,0.69,480.96,81.29,66.10,57.25,84.40,66.99,56.24,,,,2.14,2.43,2.56,4.79,5.44,5.72,4.50,5.14,5.61,9.62,10.08,11.68,,,,,2432624.43,0.019739,31.21
6/23/2012 9:15 AM,25.33,24.73,23.85,77.59,76.52,74.93,-0.60,-1.48,19.03,66.25,23.79,69.90,16.07,0.014323,22.14,0.00,0.00,0.00,29.04,983.43,0.75,521.72,91.81,77.19,58.94,93.06,84.72,58.23,,,,1.76,1.88,2.11,3.94,4.20,4.72,3.69,3.87,4.55,11.22,9.85,10.53,,,,,2431131.43,0.020492,32.40
6/23/2012 9:30 AM,25.59,24.93,24.07,78.06,76.87,75.32,-0.66,-1.52,18.99,66.17,23.79,68.66,16.02,0.014285,22.08,0.00,0.00,0.00,29.04,983.55,0.69,481.37,94.13,78.96,68.55,91.94,80.29,70.37,,,,2.13,2.48,2.70,4.76,5.54,6.04,4.53,5.27,5.85,10.53,10.30,10.53,,,,,2430521.92,0.020806,32.90
6/23/2012 9:45 AM,25.84,25.21,24.34,78.50,77.38,75.81,-0.62,-1.50,18.91,66.03,23.79,67.33,15.93,0.014212,21.98,0.00,0.00,0.00,29.05,983.81,0.86,596.45,86.51,80.40,57.56,88.07,83.28,59.29,,,,2.48,2.54,2.18,5.55,5.68,4.87,5.37,5.53,4.65,9.85,10.30,9.16,,,,,2429929.69,0.021113,33.39
6/23/2012 10:00 AM,26.06,25.42,24.64,78.90,77.75,76.36,-0.64,-1.42,18.58,65.45,23.81,65.11,15.60,0.013927,21.55,0.00,0.00,0.00,29.05,983.75,0.95,660.31,91.82,84.47,68.86,91.94,85.83,70.29,,,,2.81,2.97,2.48,6.29,6.63,5.55,6.15,6.49,5.41,11.68,12.59,11.22,,,,,2429402.97,0.021391,33.83
6/23/2012 10:15 AM,26.43,25.78,24.99,79.58,78.40,76.99,-0.65,-1.44,18.55,65.39,23.84,63.56,15.56,0.013905,21.51,0.00,0.00,0.00,29.04,983.56,0.99,689.34,99.33,96.76,79.84,98.98,96.20,80.90,,,,2.85,3.50,3.19,6.37,7.82,7.13,6.15,7.68,7.03,10.99,11.45,10.76,,,,,2428510.02,0.021876,34.59
6/23/2012 10:30 AM,26.79,26.07,25.30,80.22,78.92,77.55,-0.72,-1.48,18.64,65.55,23.88,62.61,15.63,0.013987,21.63,0.00,0.00,0.00,29.04,983.61,1.07,746.44,94.35,91.44,83.31,92.40,90.85,84.13,,,,3.02,3.33,3.36,6.76,7.44,7.51,6.52,7.25,7.41,12.37,12.14,12.14,,,,,2427666.60,0.022338,35.32
6/23/2012 10:45 AM,27.08,26.34,25.57,80.74,79.41,78.03,-0.74,-1.50,18.69,65.64,23.94,61.78,15.66,0.014033,21.70,0.00,0.00,0.00,29.05,983.73,1.08,753.76,93.86,90.99,82.28,93.39,92.03,83.94,,,,2.76,3.34,3.44,6.18,7.48,7.70,5.85,7.26,7.60,10.99,11.68,12.37,,,,,2426987.77,0.022713,35.92
6/23/2012 11:00 AM,27.34,26.67,25.95,81.21,80.01,78.70,-0.67,-1.39,18.82,65.87,24.01,61.33,15.78,0.014150,21.88,0.00,0.00,0.00,29.05,983.72,1.14,796.04,103.97,96.50,81.42,105.19,97.32,82.56,,,,2.68,3.06,3.11,5.99,6.84,6.96,5.59,6.58,6.82,11.45,11.22,12.82,,,,,2426359.68,0.023071,36.49
6/23/2012 11:15 AM,27.55,26.88,26.08,81.58,80.38,78.95,-0.67,-1.46,18.55,65.39,24.08,59.60,15.52,0.013919,21.53,0.00,0.00,0.00,29.05,983.69,1.11,772.24,93.25,88.12,71.35,92.25,87.37,73.90,,,,1.94,2.23,2.38,4.35,5.00,5.32,3.97,4.64,5.18,8.70,11.45,10.30,,,,,2425868.98,0.023351,36.93
6/23/2012 11:30 AM,28.03,27.37,26.50,82.46,81.26,79.70,-0.67,-1.53,18.81,65.87,24.15,58.92,15.75,0.014157,21.89,0.00,0.00,0.00,29.05,983.75,1.27,887.45,105.93,94.03,86.36,105.69,94.77,86.50,,,,2.65,2.96,3.28,5.92,6.63,7.34,5.62,6.39,7.20,11.91,10.99,11.91,,,,,2424710.94,0.024027,38.00
6/23/2012 11:45 AM,28.34,27.75,26.83,83.02,81.96,80.29,-0.59,-1.51,18.92,66.06,24.23,58.28,15.84,0.014259,22.04,0.00,0.00,0.00,29.04,983.60,1.31,912.18,93.11,86.85,74.64,106.15,97.96,78.36,,,,2.19,2.23,2.40,4.89,4.99,5.37,4.14,4.40,4.98,12.82,13.05,12.37,,,,,2423975.80,0.024467,38.69
6/23/2012 12:00 PM,28.74,28.14,27.40,83.73,82.65,81.32,-0.60,-1.33,18.88,65.98,24.32,56.84,15.79,0.014230,22.00,0.00,0.00,0.00,29.04,983.58,1.23,858.36,95.86,68.82,63.62,94.67,86.21,61.15,,,,1.55,1.55,1.26,3.47,3.46,2.83,2.67,2.74,2.49,8.70,8.93,7.56,,,,,2423044.28,0.025033,39.59
6/23/2012 12:15 PM,28.84,28.17,27.39,83.92,82.70,81.31,-0.68,-1.45,18.61,65.49,24.41,55.53,15.52,0.013988,21.63,0.00,0.00,0.00,29.04,983.56,1.40,975.18,91.33,85.67,75.85,95.14,88.66,77.34,,,,1.96,2.12,2.27,4.38,4.75,5.07,4.02,4.57,4.89,10.08,10.30,8.93,,,,,2422792.31,0.025191,39.83
6/23/2012 12:30 PM,29.36,28.68,27.82,84.85,83.63,82.07,-0.68,-1.54,18.93,66.07,24.51,55.03,15.81,0.014281,22.08,0.00,0.00,0.00,29.04,983.61,1.47,1024.87,101.29,97.09,78.47,106.19,97.00,79.80,,,,1.91,2.00,2.38,4.26,4.47,5.33,3.68,3.87,4.85,12.14,9.62,8.24,,,,,2421563.02,0.025952,41.04
6/23/2012 12:45 PM,29.51,28.91,27.82,85.11,84.04,82.08,-0.60,-1.68,18.11,64.60,24.61,51.84,15.03,0.013570,21.00,0.00,0.00,0.00,29.04,983.54,1.47,1024.42,350.89,9.63,18.10,353.57,10.59,16.25,,,,1.75,2.48,2.93,3.92,5.54,6.56,2.64,4.47,5.71,9.16,9.62,11.45,,,,,2421217.15,0.026172,41.39
6/23/2012 1:00 PM,29.85,29.12,28.10,85.73,84.41,82.58,-0.74,-1.75,17.80,64.04,24.72,49.85,14.74,0.013315,20.61,0.00,0.00,0.00,29.04,983.55,1.50,1046.80,25.81,22.46,21.31,41.30,25.64,21.58,,,,1.85,2.18,2.50,4.13,4.87,5.59,2.34,3.70,4.87,14.66,10.76,11.22,,,,,2420395.67,0.026699,42.22
6/23/2012 1:15 PM,30.22,29.69,28.61,86.40,85.44,83.49,-0.54,-1.62,16.81,62.27,24.84,45.86,13.85,0.012508,19.39,0.00,0.00,0.00,29.04,983.55,1.45,1011.79,322.49,333.08,2.87,309.38,322.69,0.23,,,,1.42,1.59,1.92,3.18,3.55,4.29,2.07,2.77,3.62,8.24,8.24,12.14,,,,,2419510.33,0.027278,43.13
6/23/2012 1:30 PM,30.37,29.71,28.56,86.67,85.48,83.41,-0.66,-1.81,16.45,61.60,24.98,44.43,13.54,0.012229,18.96,0.00,0.00,0.00,29.04,983.50,1.43,999.98,28.46,32.90,27.07,28.15,32.23,26.81,,,,1.32,2.25,3.13,2.94,5.02,7.01,2.23,4.66,6.87,8.93,11.45,11.45,,,,,2419163.50,0.027509,43.50
6/23/2012 1:45 PM,30.40,29.97,28.80,86.71,85.95,83.85,-0.43,-1.59,15.97,60.75,25.13,43.04,13.13,0.011856,18.39,0.00,0.00,0.00,29.04,983.36,1.45,1009.95,292.56,334.87,5.09,320.74,345.43,348.75,,,,1.04,1.23,1.18,2.33,2.74,2.63,0.97,1.79,2.15,6.18,8.47,8.47,,,,,2419105.21,0.027553,43.56
6/23/2012 2:00 PM,30.67,30.06,29.14,87.21,86.11,84.45,-0.61,-1.53,15.43,59.78,25.28,40.95,12.69,0.011465,17.79,0.00,0.00,0.00,29.03,983.23,1.44,1005.88,11.89,9.52,35.58,6.83,14.94,35.84,,,,1.45,1.75,1.93,3.25,3.91,4.33,1.60,3.11,3.86,10.30,16.26,8.93,,,,,2418453.97,0.027991,44.25
6/23/2012 2:15 PM,31.04,30.36,29.32,87.87,86.64,84.78,-0.68,-1.72,15.50,59.90,25.41,40.28,12.74,0.011523,17.88,0.00,0.00,0.00,29.03,983.16,1.42,990.28,83.88,71.12,52.72,92.59,73.35,50.74,,,,1.59,2.00,2.75,3.55,4.47,6.14,3.07,3.87,5.38,10.08,12.37,11.91,,,,,2417573.81,0.028592,45.19
6/23/2012 2:30 PM,31.01,30.48,29.46,87.82,86.87,85.02,-0.53,-1.56,14.59,58.27,25.54,38.05,12.02,0.010863,16.88,0.00,0.00,0.00,29.03,983.16,1.42,989.12,0.03,355.92,352.01,328.89,349.88,354.37,,,,1.05,1.34,1.85,2.35,2.99,4.14,0.92,1.89,3.35,8.24,8.47,7.33,,,,,2417637.36,0.028548,45.12
6/23/2012 2:45 PM,31.40,30.83,29.84,88.52,87.49,85.71,-0.57,-1.56,15.12,59.21,25.68,38.52,12.42,0.011240,17.45,0.00,0.00,0.00,29.03,983.14,1.37,953.94,141.97,120.48,15.24,135.12,84.30,22.72,,,,1.06,0.84,1.21,2.37,1.89,2.70,0.84,1.02,2.27,7.33,7.33,8.93,,,,,2416724.65,0.029179,46.12
6/23/2012 3:00 PM,31.28,30.68,29.72,88.30,87.22,85.49,-0.60,-1.56,15.03,59.05,25.82,38.56,12.35,0.011178,17.35,0.00,0.00,0.00,29.03,983.07,1.33,924.39,18.52,15.23,15.87,14.13,17.68,16.78,,,,1.71,2.31,2.94,3.83,5.16,6.58,3.11,4.54,6.30,8.01,11.68,18.32,,,,,2417014.08,0.028980,45.80
6/23/2012 3:15 PM,31.43,30.88,29.95,88.58,87.59,85.91,-0.55,-1.48,14.18,57.52,25.97,36.19,11.70,0.010584,16.45,0.00,0.00,0.00,29.03,983.03,1.29,896.72,7.12,13.98,20.43,18.35,19.55,21.49,,,,1.39,1.84,1.92,3.10,4.11,4.30,1.64,2.99,3.32,7.10,8.70,9.85,,,,,2416639.05,0.029241,46.21
6/23/2012 3:30 PM,32.02,31.40,30.42,89.63,88.51,86.75,-0.62,-1.60,14.36,57.85,26.11,35.45,11.82,0.010716,16.65,0.00,0.00,0.00,29.03,982.96,1.24,866.58,158.97,167.81,91.43,144.42,148.40,105.95,,,,1.02,1.22,1.33,2.27,2.72,2.97,1.64,1.50,1.07,8.24,6.64,7.33,,,,,2415254.18,0.030228,47.77
6/23/2012 3:45 PM,31.87,31.30,30.24,89.37,88.34,86.43,-0.57,-1.63,14.07,57.32,26.24,35.09,11.62,0.010524,16.35,0.00,0.00,0.00,29.03,982.97,1.20,836.88,16.36,10.27,17.79,357.75,14.56,22.05,,,,1.57,2.35,3.26,3.52,5.25,7.28,1.82,4.33,6.70,7.79,10.30,11.68,,,,,2415604.26,0.029977,47.37
6/23/2012 4:00 PM,31.61,31.04,30.25,88.89,87.87,86.45,-0.57,-1.36,13.39,56.10,26.36,34.06,11.12,0.010062,15.65,0.00,0.00,0.00,29.02,982.91,1.12,783.08,42.33,41.18,38.22,42.75,40.82,36.88,,,,1.10,1.81,2.11,2.46,4.05,4.71,1.88,3.80,4.56,8.47,18.09,9.39,,,,,2416227.33,0.029535,46.67
6/23/2012 4:15 PM,31.56,31.20,30.46,88.82,88.17,86.83,-0.36,-1.10,13.36,56.05,26.47,34.07,11.10,0.010039,15.61,0.00,0.00,0.00,29.02,982.81,1.07,749.50,32.88,39.19,42.36,32.06,35.68,43.26,,,,1.33,1.58,1.71,2.97,3.53,3.82,2.57,3.23,3.37,7.33,8.70,7.10,,,,,2416329.79,0.029464,46.56
6/23/2012 4:30 PM,32.20,31.61,30.78,89.95,88.89,87.40,-0.59,-1.42,13.60,56.47,26.56,33.42,11.26,0.010210,15.87,0.00,0.00,0.00,29.02,982.70,1.06,740.41,105.85,105.84,77.77,110.04,105.45,73.77,,,,1.59,1.72,1.54,3.56,3.84,3.44,3.04,3.37,2.98,8.47,8.24,7.56,,,,,2414830.90,0.030543,48.25
6/23/2012 4:45 PM,32.08,31.58,30.83,89.75,88.84,87.49,-0.51,-1.26,13.14,55.66,26.63,32.65,10.94,0.009911,15.41,0.00,0.00,0.00,29.01,982.56,0.98,682.67,96.43,96.05,74.80,101.83,97.36,74.49,,,,1.26,1.35,1.76,2.83,3.02,3.93,2.56,2.73,3.47,9.39,8.70,8.93,,,,,2415103.76,0.030349,47.94
6/23/2012 5:00 PM,32.13,31.52,30.72,89.83,88.74,87.29,-0.61,-1.41,13.20,55.75,26.70,32.68,10.97,0.009945,15.46,0.00,0.00,0.00,29.01,982.53,0.90,624.83,96.00,90.92,70.00,91.59,88.44,73.79,,,,2.13,2.45,2.39,4.76,5.49,5.34,4.44,5.25,5.20,10.30,11.68,11.68,,,,,2414988.81,0.030431,48.07
6/23/2012 5:15 PM,32.06,31.56,30.93,89.71,88.80,87.68,-0.51,-1.13,13.08,55.55,26.75,32.56,10.90,0.009870,15.35,0.00,0.00,0.00,29.01,982.50,0.85,589.76,55.81,67.57,71.72,50.25,50.51,57.97,,,,1.22,1.58,1.83,2.72,3.52,4.10,1.24,2.36,2.87,8.47,8.24,7.56,,,,,2415145.76,0.030320,47.89
6/23/2012 5:30 PM,31.86,31.43,30.65,89.35,88.58,87.17,-0.43,-1.21,13.04,55.48,26.78,32.85,10.88,0.009846,15.31,0.00,0.00,0.00,29.01,982.53,0.77,537.47,24.26,24.39,29.12,16.68,25.57,28.68,,,,0.74,1.20,1.77,1.66,2.68,3.96,1.38,2.57,3.85,4.81,5.95,6.64,,,,,2415627.26,0.029971,47.34
6/23/2012 5:45 PM,31.81,31.49,30.78,89.25,88.68,87.40,-0.32,-1.03,13.51,56.32,26.81,33.99,11.21,0.010155,15.78,0.00,0.00,0.00,29.01,982.52,0.61,424.34,33.90,23.02,30.11,36.63,27.10,33.57,,,,0.70,0.99,1.82,1.56,2.20,4.08,0.85,1.79,3.70,5.27,6.41,8.47,,,,,2415751.29,0.029883,47.20
6/23/2012 6:00 PM,31.59,31.41,30.74,88.87,88.53,87.34,-0.19,-0.85,14.29,57.72,26.82,36.28,11.81,0.010692,16.60,0.00,0.00,0.00,29.01,982.55,0.64,445.04,353.30,25.74,17.05,359.21,26.35,16.58,,,,0.59,1.17,1.79,1.33,2.62,3.99,1.00,2.36,3.90,4.81,6.87,7.56,,,,,2416265.26,0.029521,46.63
6/23/2012 6:15 PM,31.07,31.01,30.59,87.93,87.82,87.06,-0.06,-0.48,14.84,58.72,26.83,38.59,12.22,0.011053,17.15,0.00,0.00,0.00,29.01,982.57,0.61,422.49,334.32,356.72,1.11,336.70,356.60,0.95,,,,0.78,1.53,2.22,1.74,3.43,4.97,1.57,3.13,4.42,3.66,5.27,6.87,,,,,2417499.94,0.028656,45.27
6/23/2012 6:30 PM,30.61,30.69,30.47,87.10,87.25,86.84,0.08,-0.15,15.34,59.61,26.83,40.84,12.61,0.011396,17.68,0.00,0.00,0.00,29.01,982.54,0.50,345.84,334.96,359.24,6.23,336.81,359.69,6.24,,,,0.91,1.60,2.47,2.05,3.58,5.53,1.95,3.22,5.19,4.58,4.81,8.24,,,,,2418594.67,0.027913,44.09
6/23/2012 6:45 PM,29.96,30.57,30.57,85.93,87.03,87.03,0.61,0.61,16.08,60.94,26.83,44.39,13.23,0.011937,18.50,0.00,0.00,0.00,29.01,982.56,0.45,312.14,333.56,11.22,7.05,335.94,11.14,7.09,,,,0.60,2.07,3.53,1.35,4.63,7.88,1.23,4.48,7.82,3.43,7.56,9.62,,,,,2420134.85,0.026893,42.48
6/23/2012 7:00 PM,29.88,30.40,30.51,85.78,86.72,86.92,0.52,0.63,15.65,60.17,26.82,43.39,12.88,0.011613,18.01,0.00,0.00,0.00,29.01,982.50,0.42,290.24,319.94,10.20,4.85,319.72,10.22,5.06,,,,0.51,1.75,3.52,1.15,3.91,7.88,1.02,3.65,7.86,3.66,8.01,16.72,,,,,2420331.26,0.026766,42.28
6/23/2012 7:15 PM,29.34,30.30,30.34,84.81,86.53,86.61,0.96,1.00,15.86,60.55,26.81,45.35,13.06,0.011761,18.23,0.00,0.00,0.00,29.02,982.61,0.33,230.67,315.80,10.78,7.41,317.46,10.65,7.42,,,,0.50,1.90,3.67,1.12,4.25,8.21,1.05,4.06,8.18,2.75,5.50,9.62,,,,,2421616.01,0.025944,40.98
6/23/2012 7:30 PM,28.51,30.06,30.30,83.31,86.10,86.54,1.55,1.79,16.23,61.21,26.79,48.67,13.39,0.012028,18.64,0.00,0.00,0.00,29.02,982.65,0.13,87.34,318.00,9.33,11.14,319.91,9.21,11.26,,,,0.54,2.12,3.98,1.21,4.74,8.89,1.18,4.43,8.88,2.29,6.18,10.53,,,,,2423591.24,0.024721,39.06
6/23/2012 7:45 PM,27.85,29.63,30.24,82.12,85.34,86.44,1.78,2.40,16.72,62.10,26.77,52.17,13.84,0.012408,19.22,0.00,0.00,0.00,29.02,982.64,0.09,64.44,328.68,12.67,13.14,328.75,12.60,13.12,,,,0.69,2.26,4.52,1.54,5.05,10.10,1.47,4.96,10.09,2.75,7.10,10.76,,,,,2425155.78,0.023791,37.58
6/23/2012 8:00 PM,26.88,29.32,30.20,80.39,84.78,86.37,2.44,3.32,17.36,63.24,26.75,57.43,14.43,0.012909,19.98,0.00,0.00,0.00,29.02,982.61,0.05,35.46,320.39,10.55,15.79,320.76,10.48,15.79,,,,0.77,2.62,4.69,1.73,5.87,10.49,1.69,5.72,10.49,4.12,13.28,20.38,,,,,2427447.10,0.022484,35.52
6/23/2012 8:15 PM,27.20,28.93,30.03,80.96,84.08,86.05,1.73,2.83,17.64,63.76,26.71,57.41,14.68,0.013151,20.34,0.00,0.00,0.00,29.01,982.57,0.04,26.79,349.70,16.66,19.04,349.53,16.52,19.04,,,,0.39,1.98,5.19,0.86,4.43,11.61,0.77,4.31,11.61,1.83,7.79,12.37,,,,,2426692.34,0.022910,36.19
6/23/2012 8:30 PM,26.98,28.36,29.68,80.56,83.05,85.42,1.38,2.70,17.73,63.91,26.67,58.46,14.76,0.013219,20.45,0.00,0.00,0.00,29.01,982.52,0.03,19.29,351.86,25.53,22.24,359.63,19.00,22.27,,,,0.12,1.23,4.99,0.28,2.74,11.15,0.25,2.64,11.14,1.83,5.72,13.74,,,,,2427212.92,0.022616,35.72
6/23/2012 8:45 PM,26.66,28.15,28.87,79.98,82.67,83.97,1.50,2.22,17.39,63.31,26.61,58.33,14.47,0.012938,20.02,0.00,0.00,0.00,29.01,982.44,0.01,6.36,43.97,61.43,26.53,29.84,62.92,24.72,,,,0.25,0.94,3.67,0.55,2.11,8.20,0.50,1.94,8.11,1.83,3.66,12.37,,,,,2427984.65,0.022195,35.06
6/23/2012 9:00 PM,26.36,27.52,28.66,79.45,81.54,83.59,1.17,2.30,17.82,64.08,26.55,60.97,14.88,0.013300,20.57,0.00,0.00,0.00,29.01,982.45,0.00,0.35,31.93,71.15,36.21,31.43,73.07,35.41,,,,0.49,0.71,3.21,1.10,1.59,7.18,0.92,1.53,7.10,2.75,2.75,10.30,,,,,2428687.01,0.021817,34.46
6/23/2012 9:15 PM,25.85,27.09,28.58,78.52,80.76,83.45,1.24,2.73,17.51,63.52,26.47,61.59,14.61,0.013028,20.16,0.00,0.00,0.00,29.01,982.46,0.00,-0.91,359.08,67.11,49.17,357.08,63.40,48.79,,,,0.76,0.62,2.14,1.69,1.38,4.79,1.64,1.28,4.79,2.52,2.52,7.79,,,,,2429904.15,0.021153,33.41
6/23/2012 9:30 PM,25.11,26.48,28.65,77.20,79.66,83.58,1.37,3.54,17.34,63.21,26.39,63.59,14.48,0.012877,19.93,0.00,0.00,0.00,29.01,982.46,0.00,-1.12,22.78,52.26,48.56,18.28,52.48,48.46,,,,0.43,0.80,2.39,0.97,1.80,5.35,0.89,1.73,5.35,1.83,2.52,7.10,,,,,2431645.64,0.020250,31.99
6/23/2012 9:45 PM,25.09,25.87,28.33,77.17,78.57,83.00,0.78,3.24,17.03,62.65,26.30,62.41,14.20,0.012621,19.54,0.00,0.00,0.00,29.02,982.64,0.00,-1.23,16.71,66.95,49.32,16.40,68.82,48.89,,,,0.69,0.42,2.60,1.54,0.93,5.82,1.51,0.92,5.82,2.29,2.29,7.10,,,,,2431695.26,0.020223,31.95
6/23/2012 10:00 PM,24.38,25.40,28.11,75.88,77.72,82.60,1.02,3.73,16.59,61.86,26.21,63.29,13.84,0.012263,19.00,0.00,0.00,0.00,29.02,982.85,0.00,-1.06,18.08,81.05,50.52,14.21,81.16,50.27,,,,0.58,1.02,2.19,1.31,2.28,4.90,1.29,2.28,4.90,2.29,3.21,10.76,,,,,2433387.39,0.019376,30.62
6/23/2012 10:15 PM,24.09,25.17,27.69,75.37,77.31,81.85,1.08,3.60,16.93,62.47,26.12,65.81,14.15,0.012526,19.40,0.00,0.00,0.00,29.03,982.95,0.00,-1.13,353.02,67.10,52.31,358.99,67.35,52.02,,,,0.54,0.45,1.71,1.20,1.01,3.83,1.09,1.00,3.83,2.98,2.06,5.50,,,,,2434070.33,0.019045,30.10
6/23/2012 10:30 PM,23.82,24.67,27.70,74.88,76.40,81.86,0.85,3.88,17.77,63.98,26.03,70.57,14.92,0.013213,20.45,0.00,0.00,0.00,29.03,983.09,0.00,-1.06,344.87,62.34,45.85,355.06,60.62,45.78,,,,0.39,0.18,2.83,0.87,0.41,6.32,0.75,0.40,6.32,2.06,1.60,7.33,,,,,2434716.62,0.018730,29.60
6/23/2012 10:45 PM,23.64,24.19,27.85,74.56,75.55,82.13,0.55,4.21,16.88,62.38,25.93,67.38,14.12,0.012481,19.34,0.00,0.00,0.00,29.03,983.22,0.00,-1.10,34.79,83.68,42.95,21.17,87.72,43.13,,,,0.40,0.69,3.48,0.91,1.55,7.79,0.85,1.53,7.78,1.83,2.98,9.39,,,,,2435134.19,0.018530,29.29
6/23/2012 11:00 PM,23.55,23.88,27.60,74.38,74.98,81.69,0.33,4.06,17.43,63.37,25.84,70.16,14.62,0.012924,20.01,0.00,0.00,0.00,29.03,983.22,0.00,-1.37,16.96,64.24,46.85,7.39,75.68,46.76,,,,0.23,0.13,2.99,0.51,0.29,6.68,0.48,0.29,6.67,1.60,3.66,16.72,,,,,2435364.05,0.018419,29.12
6/23/2012 11:15 PM,23.22,23.85,27.12,73.80,74.93,80.81,0.63,3.89,17.39,63.30,25.74,71.37,14.60,0.012890,19.96,0.00,0.00,0.00,29.03,983.25,0.00,-1.13,14.31,66.92,47.02,13.01,67.76,46.93,,,,0.43,0.58,2.72,0.97,1.30,6.08,0.96,1.27,6.07,2.06,2.52,7.56,,,,,2436129.72,0.018066,28.56
6/23/2012 11:30 PM,22.71,23.27,26.97,72.87,73.89,80.54,0.57,4.26,17.64,63.75,25.65,74.79,14.84,0.013091,20.27,0.00,0.00,0.00,29.04,983.29,0.00,-1.25,39.03,93.23,43.42,11.06,96.27,43.36,,,,0.24,0.46,3.16,0.54,1.03,7.07,0.50,0.99,7.07,1.60,1.83,7.79,,,,,2437359.03,0.017506,27.67
6/23/2012 11:45 PM,22.78,23.04,26.63,73.00,73.47,79.93,0.26,3.85,17.72,63.89,25.56,74.83,14.91,0.013157,20.37,0.00,0.00,0.00,29.03,983.18,0.00,-1.33,15.39,63.60,42.15,13.28,59.39,42.20,,,,0.55,0.30,2.72,1.23,0.67,6.09,1.11,0.66,6.09,1.83,2.75,7.10,,,,,2437187.40,0.017584,27.79
6/24/2012,22.25,22.80,26.32,72.05,73.03,79.37,0.55,4.07,17.63,63.74,25.47,76.86,14.86,0.013089,20.26,0.00,0.00,0.00,29.03,983.10,0.00,-0.91,47.52,73.65,50.02,41.66,77.71,49.05,,,,0.48,0.78,2.15,1.08,1.75,4.82,1.00,1.72,4.81,2.29,3.66,13.51,,,,,2438449.43,0.017029,26.91
6/24/2012 12:15 AM,22.15,22.77,25.91,71.88,72.99,78.64,0.62,3.75,17.64,63.75,25.38,77.31,14.87,0.013090,20.26,0.00,0.00,0.00,29.03,983.15,0.00,-1.27,23.28,75.45,48.82,22.58,77.61,48.58,,,,0.62,0.92,2.51,1.38,2.05,5.61,1.35,2.02,5.61,2.52,3.43,7.33,,,,,2438669.76,0.016933,26.76
6/24/2012 12:30 AM,22.13,22.45,25.84,71.83,72.42,78.52,0.33,3.71,17.84,64.11,25.29,78.43,15.06,0.013256,20.52,0.00,0.00,0.00,29.03,983.17,0.00,-1.39,52.92,68.02,45.38,49.28,69.32,45.33,,,,0.45,0.67,3.58,1.00,1.50,8.00,0.95,1.48,8.00,2.29,2.75,9.62,,,,,2438731.33,0.016902,26.72
6/24/2012 12:45 AM,21.55,22.15,25.75,70.79,71.86,78.35,0.60,4.20,17.56,63.61,25.21,79.81,14.82,0.013019,20.16,0.00,0.00,0.00,29.03,983.25,0.00,-1.41,75.36,81.32,39.54,72.81,83.38,39.60,,,,0.34,0.77,3.89,0.77,1.71,8.70,0.72,1.69,8.68,1.83,2.75,9.62,,,,,2440106.16,0.016315,25.79
6/24/2012 1:00 AM,21.45,21.82,25.68,70.61,71.27,78.22,0.37,4.23,17.73,63.92,25.12,81.16,14.98,0.013156,20.37,0.00,0.00,0.00,29.04,983.38,0.00,-1.42,26.87,91.50,25.87,16.88,92.22,25.99,,,,0.32,0.90,3.44,0.71,2.01,7.70,0.66,1.98,7.67,2.06,4.81,16.95,,,,,2440343.27,0.016211,25.63
6/24/2012 1:15 AM,21.40,21.81,25.62,70.52,71.27,78.11,0.41,4.22,17.99,64.38,25.03,82.75,15.23,0.013373,20.70,0.00,0.00,0.00,29.04,983.45,0.00,-1.03,25.41,73.10,30.18,19.74,73.42,30.17,,,,0.43,1.04,3.68,0.96,2.32,8.24,0.91,2.21,8.22,2.29,4.12,10.30,,,,,2440461.17,0.016161,25.55
6/24/2012 1:30 AM,21.31,21.77,25.60,70.36,71.18,78.08,0.46,4.29,17.91,64.24,24.95,82.78,15.16,0.013305,20.60,0.00,0.00,0.00,29.04,983.44,0.00,-1.05,71.92,71.17,36.16,65.68,71.23,36.15,,,,0.21,0.81,3.46,0.48,1.80,7.74,0.46,1.76,7.73,1.37,3.66,9.16,,,,,2440672.68,0.016073,25.41
6/24/2012 1:45 AM,21.26,21.71,24.96,70.28,71.08,76.93,0.45,3.70,18.08,64.55,24.87,83.94,15.32,0.013451,20.82,0.00,0.00,0.00,29.04,983.57,0.00,-1.75,75.25,59.57,46.25,76.34,58.27,46.07,,,,0.59,0.73,3.60,1.32,1.63,8.04,1.30,1.59,8.02,2.06,2.52,10.30,,,,,2440782.44,0.016025,25.34
6/24/2012 2:00 AM,21.13,21.48,24.32,70.03,70.67,75.78,0.35,3.20,18.07,64.53,24.78,84.58,15.32,0.013437,20.80,0.00,0.00,0.00,29.05,983.70,0.00,-1.48,74.03,68.14,49.95,72.78,67.24,49.60,,,,0.41,0.88,3.67,0.91,1.97,8.20,0.87,1.91,8.19,2.29,3.89,13.28,,,,,2441108.88,0.015888,25.13
6/24/2012 2:15 AM,21.14,21.76,24.36,70.05,71.16,75.85,0.62,3.22,17.93,64.28,24.70,83.79,15.19,0.013321,20.62,0.00,0.00,0.00,29.05,983.68,0.00,-1.45,82.12,64.45,42.80,78.84,63.35,42.84,,,,0.54,1.40,4.31,1.20,3.13,9.63,1.12,3.06,9.62,2.29,5.27,11.22,,,,,2441085.90,0.015900,25.14
6/24/2012 2:30 AM,21.12,21.56,24.42,70.02,70.81,75.95,0.44,3.29,18.14,64.66,24.63,85.01,15.39,0.013503,20.90,0.00,0.00,0.00,29.04,983.56,0.00,-1.39,75.32,54.02,46.64,77.28,53.58,46.57,,,,0.47,1.36,4.01,1.05,3.04,8.98,1.02,3.00,8.96,3.43,4.58,11.45,,,,,2441122.70,0.015884,25.12
6/24/2012 2:45 AM,21.12,21.33,23.93,70.02,70.40,75.07,0.21,2.81,18.05,64.50,24.56,84.52,15.30,0.013426,20.78,0.00,0.00,0.00,29.04,983.50,0.00,-1.09,62.31,52.89,54.09,52.73,52.53,53.82,,,,0.32,0.49,2.39,0.71,1.09,5.34,0.63,1.07,5.33,1.83,3.66,8.01,,,,,2441122.94,0.015885,25.12
6/24/2012 3:00 AM,20.89,21.46,23.68,69.60,70.63,74.63,0.57,2.79,17.85,64.14,24.48,84.65,15.12,0.013258,20.52,0.00,0.00,0.00,29.04,983.40,0.00,-1.67,71.94,46.49,53.10,75.67,46.69,52.38,,,,0.34,1.07,2.67,0.77,2.39,5.96,0.75,2.38,5.95,1.83,4.12,9.85,,,,,2441675.18,0.015663,24.76
6/24/2012 3:15 AM,20.49,21.19,23.98,68.88,70.15,75.17,0.71,3.49,17.78,64.01,24.41,86.35,15.07,0.013196,20.43,0.00,0.00,0.00,29.04,983.36,0.00,-1.47,44.13,69.49,45.17,44.47,71.53,45.08,,,,0.44,0.70,4.10,0.99,1.58,9.18,0.95,1.55,9.16,2.06,2.52,10.53,,,,,2442624.51,0.015281,24.16
6/24/2012 3:30 AM,20.60,21.17,24.02,69.08,70.10,75.23,0.57,3.42,18.12,64.61,24.34,87.60,15.39,0.013480,20.86,0.00,0.00,0.00,29.04,983.37,0.00,-1.25,62.86,70.12,40.19,63.38,71.48,39.53,,,,0.58,1.01,3.56,1.29,2.27,7.95,1.23,2.20,7.90,2.29,4.12,10.53,,,,,2442361.92,0.015387,24.33
6/24/2012 3:45 AM,20.41,20.99,23.90,68.74,69.78,75.02,0.57,3.49,17.87,64.17,24.27,87.23,15.16,0.013270,20.54,0.00,0.00,0.00,29.04,983.32,0.00,-1.14,39.88,66.46,49.18,37.93,67.65,48.23,,,,0.49,0.97,2.93,1.09,2.16,6.56,1.04,2.11,6.54,2.06,3.43,9.16,,,,,2442803.09,0.015211,24.05
6/24/2012 4:00 AM,20.34,20.87,23.30,68.61,69.56,73.94,0.53,2.96,17.76,63.97,24.20,87.01,15.06,0.013176,20.40,0.00,0.00,0.00,29.04,983.30,0.00,-1.43,41.29,54.76,57.63,40.35,54.38,57.13,,,,0.50,0.95,1.99,1.12,2.12,4.46,1.09,2.11,4.44,2.52,4.12,8.47,,,,,2442978.68,0.015142,23.94
6/24/2012 4:15 AM,20.14,20.80,23.02,68.25,69.44,73.44,0.66,2.88,17.49,63.48,24.13,86.57,14.81,0.012945,20.05,0.00,0.00,0.00,29.03,983.27,0.00,-1.01,55.59,58.49,51.35,56.66,57.62,51.22,,,,0.39,1.15,2.59,0.87,2.56,5.80,0.79,2.49,5.80,1.60,3.89,8.24,,,,,2443455.67,0.014955,23.64
6/24/2012 4:30 AM,20.07,20.42,22.86,68.13,68.75,73.15,0.35,2.79,17.50,63.50,24.06,86.99,14.82,0.012954,20.06,0.00,0.00,0.00,29.03,983.21,0.00,-1.20,55.58,69.59,51.97,56.30,71.01,51.61,,,,0.49,0.87,2.51,1.09,1.95,5.61,1.03,1.92,5.61,2.29,2.98,8.24,,,,,2443617.21,0.014892,23.54
6/24/2012 4:45 AM,19.74,20.14,22.37,67.53,68.25,72.26,0.40,2.63,17.28,63.10,23.99,87.55,14.63,0.012773,19.78,0.00,0.00,0.00,29.03,983.08,0.00,-1.43,36.48,77.56,67.98,34.12,82.93,68.84,,,,0.27,0.71,2.10,0.60,1.59,4.70,0.52,1.55,4.66,1.60,2.75,6.64,,,,,2444408.51,0.014590,23.06
6/24/2012 5:00 AM,19.45,20.25,22.29,67.02,68.44,72.12,0.79,2.84,17.20,62.97,23.92,88.67,14.58,0.012716,19.69,0.00,0.00,0.00,29.03,983.04,0.00,-1.62,37.24,41.78,57.32,25.31,41.59,57.47,,,,0.38,1.04,1.78,0.84,2.33,3.98,0.76,2.30,3.94,2.06,3.89,7.56,,,,,2445078.59,0.014341,22.67
6/24/2012 5:15 AM,19.37,20.15,22.07,66.86,68.28,71.73,0.78,2.70,17.42,63.36,23.85,90.41,14.79,0.012895,19.96,0.00,0.00,0.00,29.02,982.88,0.00,-1.74,44.90,49.14,50.60,40.48,46.94,50.22,,,,0.43,0.74,2.47,0.96,1.66,5.52,0.90,1.64,5.52,1.83,2.75,8.24,,,,,2445283.63,0.014262,22.54
6/24/2012 5:30 AM,18.79,19.71,22.06,65.82,67.48,71.72,0.92,3.28,17.20,62.96,23.79,92.37,14.61,0.012707,19.68,0.00,0.00,0.00,29.03,982.95,0.00,-1.50,66.60,82.49,42.83,76.82,83.97,42.75,,,,0.27,1.10,3.76,0.60,2.46,8.41,0.57,2.42,8.40,1.60,3.89,10.08,,,,,2446659.28,0.013755,21.74
6/24/2012 5:45 AM,19.11,19.54,22.15,66.40,67.16,71.87,0.42,3.04,17.84,64.12,23.72,94.35,15.19,0.013242,20.49,0.00,0.00,0.00,29.03,982.98,0.00,-1.51,27.35,75.98,44.20,24.56,78.30,43.99,,,,0.53,1.10,3.12,1.19,2.45,6.97,1.16,2.41,6.96,2.06,3.89,8.47,,,,,2445888.82,0.014035,22.18
6/24/2012 6:00 AM,18.77,19.35,21.75,65.79,66.83,71.15,0.58,2.98,17.53,63.55,23.66,94.45,14.91,0.012977,20.09,0.00,0.00,0.00,29.03,983.03,0.00,-0.64,300.03,85.90,56.23,299.67,79.97,54.89,,,,0.57,0.55,1.94,1.27,1.23,4.34,0.98,1.15,4.31,2.75,5.95,13.28,,,,,2446697.03,0.013740,21.72
6/24/2012 6:15 AM,18.30,19.37,21.87,64.94,66.87,71.36,1.07,3.56,17.34,63.21,23.59,96.07,14.76,0.012818,19.85,0.00,0.00,0.00,29.03,983.07,0.00,3.19,330.98,44.66,49.71,350.53,43.17,49.38,,,,0.29,0.88,2.61,0.64,1.98,5.84,0.64,1.92,5.83,2.52,3.89,8.70,,,,,2447813.75,0.013343,21.09
6/24/2012 6:30 AM,17.93,19.13,21.74,64.27,66.44,71.14,1.20,3.81,17.22,63.00,23.53,97.61,14.66,0.012717,19.70,0.00,0.00,0.00,29.03,983.18,0.02,12.98,289.76,84.02,50.70,298.60,78.17,49.90,,,,0.25,0.59,2.57,0.56,1.32,5.75,0.34,1.19,5.74,1.37,2.52,8.24,,,,,2448697.75,0.013028,20.59
6/24/2012 6:45 AM,18.58,18.95,21.25,65.44,66.12,70.26,0.38,2.67,17.76,63.97,23.47,97.02,15.14,0.013166,20.38,0.00,0.00,0.00,29.03,983.25,0.04,25.12,328.92,66.50,59.20,320.18,50.67,59.35,,,,0.46,0.16,1.58,1.03,0.35,3.52,0.95,0.32,3.50,2.29,1.37,5.04,,,,,2447159.02,0.013569,21.45
6/24/2012 7:00 AM,18.60,19.08,21.26,65.48,66.35,70.26,0.48,2.66,17.39,63.30,23.41,94.62,14.79,0.012855,19.91,0.00,0.00,0.00,29.03,983.24,0.06,41.02,81.49,59.01,54.09,93.51,55.83,52.47,,,,0.33,0.68,2.03,0.73,1.51,4.54,0.46,1.42,4.51,1.60,3.43,7.79,,,,,2447109.82,0.013587,21.48
6/24/2012 7:15 AM,19.12,19.23,20.68,66.41,66.61,69.22,0.11,1.56,16.79,62.22,23.35,88.22,14.22,0.012375,19.18,0.00,0.00,0.00,29.04,983.33,0.12,86.84,167.61,82.82,86.73,166.09,98.69,86.63,,,,0.03,0.29,2.42,0.06,0.64,5.40,0.06,0.58,5.37,0.92,1.60,7.10,,,,,2445881.70,0.014033,22.19
6/24/2012 7:30 AM,19.74,19.64,20.71,67.53,67.35,69.27,-0.10,0.97,16.05,60.89,23.30,80.90,13.55,0.011799,18.31,0.00,0.00,0.00,29.04,983.51,0.22,155.86,288.41,358.39,89.21,344.85,25.16,89.58,,,,0.07,0.07,2.55,0.17,0.15,5.71,0.16,0.15,5.65,1.37,1.37,8.24,,,,,2444400.03,0.014587,23.06
6/24/2012 7:45 AM,20.39,20.31,21.03,68.71,68.56,69.86,-0.08,0.64,16.07,60.92,23.26,77.79,13.53,0.011814,18.33,0.00,0.00,0.00,29.05,983.62,0.33,227.55,29.40,38.97,83.67,31.39,41.33,84.09,,,,0.57,0.70,2.56,1.28,1.56,5.73,0.94,1.41,5.67,2.52,3.21,7.56,,,,,2442849.68,0.015189,24.02
6/24/2012 8:00 AM,21.39,21.02,20.92,70.51,69.83,69.66,-0.38,-0.47,16.45,61.60,23.22,75.01,13.83,0.012114,18.79,0.00,0.00,0.00,29.05,983.80,0.38,262.53,125.12,90.81,74.67,133.35,86.13,76.16,,,,0.37,0.24,1.95,0.82,0.53,4.35,0.34,0.33,4.31,2.06,2.75,12.82,,,,,2440472.92,0.016151,25.54
6/24/2012 8:15 AM,21.84,21.69,21.49,71.31,71.05,70.68,-0.15,-0.35,16.49,61.68,23.21,73.20,13.84,0.012146,18.85,0.00,0.00,0.00,29.06,984.01,0.44,308.78,29.54,46.22,63.82,26.92,43.11,64.68,,,,0.63,0.93,1.84,1.41,2.09,4.11,1.20,1.99,4.02,3.43,3.89,7.10,,,,,2439416.45,0.016594,26.25
6/24/2012 8:30 AM,22.88,22.52,21.88,73.19,72.54,71.38,-0.36,-1.01,16.63,61.94,23.19,69.39,13.93,0.012264,19.03,0.00,0.00,0.00,29.06,984.17,0.52,360.89,73.32,60.80,61.45,79.15,60.21,62.43,,,,0.90,1.09,1.63,2.02,2.45,3.65,1.85,2.23,3.53,5.95,5.72,8.70,,,,,2436939.22,0.017681,27.98
6/24/2012 8:45 AM,23.60,23.13,22.39,74.48,73.63,72.31,-0.47,-1.21,15.94,60.69,23.19,63.61,13.31,0.011740,18.23,0.00,0.00,0.00,29.07,984.30,0.60,417.81,69.21,52.25,49.72,66.94,51.66,48.28,,,,0.98,1.56,1.97,2.19,3.48,4.42,1.89,3.25,4.30,7.10,8.47,8.01,,,,,2435238.04,0.018460,29.21
6/24/2012 9:00 AM,24.09,23.63,22.81,75.36,74.53,73.06,-0.46,-1.27,15.54,59.98,23.18,60.21,12.96,0.011444,17.78,0.00,0.00,0.00,29.07,984.33,0.68,476.25,65.52,53.66,57.74,68.48,51.63,57.31,,,,1.20,1.56,1.80,2.68,3.48,4.03,2.25,3.17,3.89,6.87,7.33,7.10,,,,,2434081.70,0.019008,30.08
6/24/2012 9:15 AM,24.73,24.18,23.28,76.51,75.53,73.91,-0.54,-1.44,15.38,59.69,23.18,57.38,12.81,0.011332,17.61,0.00,0.00,0.00,29.07,984.31,0.76,528.56,69.31,50.37,52.99,70.28,53.48,52.20,,,,1.13,1.63,2.14,2.53,3.64,4.78,2.17,3.40,4.63,6.18,8.24,8.70,,,,,2432565.91,0.019750,31.25
6/24/2012 9:30 AM,25.37,24.71,23.79,77.66,76.48,74.82,-0.65,-1.57,14.98,58.96,23.19,53.85,12.47,0.011049,17.18,0.00,0.00,0.00,29.07,984.30,0.83,577.18,73.48,44.92,51.59,81.10,43.22,50.04,,,,1.13,1.46,1.86,2.52,3.26,4.16,2.08,2.94,4.01,7.10,8.47,8.24,,,,,2431047.62,0.020519,32.47
6/24/2012 9:45 AM,25.76,25.22,24.38,78.37,77.39,75.88,-0.54,-1.39,14.49,58.08,23.20,50.99,12.08,0.010711,16.66,0.00,0.00,0.00,29.07,984.30,0.89,622.44,69.27,63.59,53.69,69.82,62.83,52.94,,,,1.37,1.65,1.73,3.06,3.70,3.86,2.74,3.46,3.76,7.56,8.01,8.47,,,,,2430106.65,0.021007,33.24
6/24/2012 10:00 AM,26.18,25.59,24.87,79.12,78.06,76.76,-0.59,-1.31,14.13,57.44,23.22,48.61,11.79,0.010466,16.29,0.00,0.00,0.00,29.06,984.28,0.96,666.28,77.25,77.37,72.16,84.43,78.80,73.79,,,,1.80,1.80,1.73,4.03,4.03,3.88,3.88,3.90,3.72,8.01,7.56,7.10,,,,,2429120.50,0.021531,34.07
6/24/2012 10:15 AM,26.68,26.01,25.18,80.02,78.82,77.33,-0.66,-1.49,14.44,58.00,23.25,48.19,12.02,0.010687,16.63,0.00,0.00,0.00,29.07,984.31,1.02,709.16,87.49,75.57,60.09,88.99,77.56,60.42,,,,1.60,1.76,1.61,3.57,3.93,3.60,3.35,3.74,3.51,7.33,7.33,6.41,,,,,2427930.56,0.022176,35.09
6/24/2012 10:30 AM,27.11,26.57,25.73,80.80,79.82,78.32,-0.55,-1.38,14.61,58.29,23.30,47.48,12.13,0.010805,16.81,0.00,0.00,0.00,29.06,984.26,1.07,745.64,77.89,78.65,71.23,85.40,83.60,73.92,,,,1.72,1.84,1.57,3.84,4.11,3.51,3.11,3.66,3.33,7.79,8.01,7.10,,,,,2426896.37,0.022754,36.01
6/24/2012 10:45 AM,27.48,26.84,26.10,81.47,80.32,78.97,-0.64,-1.39,15.16,59.29,23.37,48.18,12.55,0.011205,17.42,0.00,0.00,0.00,29.06,984.15,1.12,779.49,76.78,70.15,58.18,82.56,77.84,56.62,,,,1.20,1.10,1.16,2.68,2.46,2.60,2.17,2.14,2.31,7.56,6.41,6.64,,,,,2426016.34,0.023256,36.80
6/24/2012 11:00 AM,27.73,27.21,26.37,81.92,80.98,79.47,-0.52,-1.36,14.95,58.92,23.45,46.87,12.38,0.011061,17.19,0.00,0.00,0.00,29.06,984.08,1.16,810.19,70.30,57.01,55.21,82.72,69.64,60.61,,,,1.10,1.13,1.20,2.46,2.53,2.69,1.66,1.90,2.27,6.64,8.47,6.41,,,,,2425431.67,0.023600,37.34
6/24/2012 11:15 AM,28.25,27.67,26.95,82.86,81.80,80.50,-0.59,-1.31,15.75,60.35,23.53,47.88,13.01,0.011651,18.09,0.00,0.00,0.00,29.05,983.94,1.21,844.82,89.39,94.89,84.36,84.54,94.78,89.71,,,,1.36,1.29,1.29,3.05,2.88,2.89,2.31,2.31,2.54,6.87,6.87,7.10,,,,,2424187.22,0.024331,38.49
6/24/2012 11:30 AM,28.51,27.88,27.19,83.32,82.19,80.95,-0.63,-1.32,15.64,60.15,23.62,46.84,12.91,0.011576,17.98,0.00,0.00,0.00,29.05,983.87,1.25,873.44,81.06,62.20,11.32,89.74,73.89,24.37,,,,1.31,1.21,0.92,2.92,2.71,2.05,2.10,1.99,1.63,6.18,5.95,6.64,,,,,2423573.97,0.024707,39.08
6/24/2012 11:45 AM,29.19,28.44,27.63,84.54,83.19,81.74,-0.75,-1.56,16.40,61.52,23.71,47.32,13.52,0.012158,18.86,0.00,0.00,0.00,29.05,983.85,1.29,899.69,121.46,105.48,41.21,119.72,103.55,50.46,,,,1.25,0.84,0.63,2.80,1.88,1.41,2.52,1.60,1.12,6.18,6.41,4.12,,,,,2421963.88,0.025692,40.64
6/24/2012 12:00 PM,30.02,29.39,28.61,86.03,84.91,83.50,-0.62,-1.40,17.00,62.60,23.81,46.92,14.01,0.012645,19.60,0.00,0.00,0.00,29.05,983.80,1.35,939.86,159.35,156.66,310.27,170.52,159.03,260.72,,,,0.98,0.70,0.56,2.19,1.56,1.25,1.51,1.06,0.21,5.72,5.27,5.27,,,,,2420003.91,0.026947,42.62
6/24/2012 12:15 PM,29.91,29.53,28.88,85.84,85.16,83.99,-0.38,-1.03,16.84,62.31,23.92,46.73,13.88,0.012519,19.41,0.00,0.00,0.00,29.05,983.67,1.36,948.27,69.35,47.73,74.08,54.71,47.78,70.93,,,,0.91,0.62,0.58,2.04,1.38,1.29,1.11,0.61,0.85,5.72,4.35,3.89,,,,,2420252.98,0.026789,42.37
6/24/2012 12:30 PM,30.19,29.65,28.75,86.34,85.37,83.75,-0.54,-1.44,16.93,62.48,24.03,46.27,13.95,0.012603,19.53,0.00,0.00,0.00,29.04,983.51,1.37,956.34,25.01,15.84,333.05,22.58,6.56,328.19,,,,1.06,1.31,1.16,2.36,2.93,2.60,1.29,2.07,2.16,6.41,6.87,6.87,,,,,2419593.71,0.027228,43.05
6/24/2012 12:45 PM,30.44,29.94,28.97,86.80,85.89,84.15,-0.51,-1.47,16.66,61.99,24.16,44.85,13.71,0.012392,19.21,0.00,0.00,0.00,29.04,983.32,1.39,970.52,326.17,342.35,341.91,329.92,347.54,346.32,,,,1.57,1.73,1.42,3.52,3.88,3.18,1.98,2.85,2.64,7.33,8.24,6.41,,,,,2418994.52,0.027624,43.67
6/24/2012 1:00 PM,30.40,29.99,29.16,86.72,85.98,84.49,-0.41,-1.24,16.17,61.11,24.29,43.57,13.29,0.012007,18.62,0.00,0.00,0.00,29.03,983.24,1.41,986.55,343.00,349.99,346.52,332.88,343.05,344.80,,,,1.20,1.31,1.40,2.68,2.92,3.13,2.15,2.60,2.82,9.16,8.93,6.87,,,,,2419090.26,0.027562,43.57
6/24/2012 1:15 PM,31.14,30.85,29.72,88.05,87.53,85.49,-0.29,-1.43,15.32,59.58,24.43,39.60,12.59,0.011389,17.68,0.00,0.00,0.00,29.03,983.11,1.47,1021.84,289.53,312.43,329.75,290.36,312.70,331.95,,,,1.46,1.62,1.64,3.27,3.62,3.67,2.76,3.22,3.46,7.33,8.70,7.10,,,,,2417334.59,0.028756,45.45
6/24/2012 1:30 PM,31.61,30.90,29.89,88.89,87.62,85.80,-0.70,-1.72,14.44,57.99,24.58,36.45,11.89,0.010764,16.72,0.00,0.00,0.00,29.03,983.02,1.51,1052.17,303.79,325.72,337.08,311.79,331.46,338.48,,,,1.62,2.06,2.13,3.63,4.62,4.77,2.61,4.10,4.59,7.79,9.62,7.10,,,,,2416231.14,0.029528,46.67
6/24/2012 1:45 PM,31.83,31.35,30.14,89.29,88.43,86.24,-0.48,-1.69,14.62,58.32,24.74,36.45,12.03,0.010900,16.93,0.00,0.00,0.00,29.02,982.88,1.44,1000.80,308.51,320.95,333.43,293.58,320.94,338.29,,,,1.87,2.28,2.49,4.17,5.09,5.56,2.97,4.11,4.91,9.39,9.39,10.53,,,,,2415710.32,0.029903,47.25
6/24/2012 2:00 PM,31.89,31.28,30.29,89.41,88.30,86.52,-0.62,-1.60,13.71,56.67,24.89,34.22,11.35,0.010277,15.97,0.00,0.00,0.00,29.02,982.76,1.42,990.16,1.31,358.94,356.39,356.20,359.25,353.27,,,,1.61,2.22,2.72,3.61,4.96,6.08,2.69,4.24,5.43,8.70,10.76,11.45,,,,,2415548.04,0.030024,47.44
6/24/2012 2:15 PM,32.51,31.89,30.65,90.52,89.41,87.18,-0.62,-1.86,13.84,56.92,25.03,33.38,11.43,0.010382,16.13,0.00,0.00,0.00,29.01,982.54,1.41,983.60,153.98,358.84,339.98,104.40,356.74,340.14,,,,0.72,0.56,1.33,1.61,1.26,2.97,0.33,0.62,2.56,6.18,6.64,6.41,,,,,2414088.08,0.031094,49.12
6/24/2012 2:30 PM,32.08,31.73,30.91,89.75,89.11,87.63,-0.36,-1.18,13.36,56.04,25.18,33.10,11.09,0.010054,15.62,0.00,0.00,0.00,29.01,982.30,1.38,960.41,320.71,324.75,313.17,314.16,320.03,305.06,,,,1.13,1.20,1.21,2.53,2.68,2.71,1.46,2.15,1.97,7.33,8.70,7.33,,,,,2415096.98,0.030363,47.95
6/24/2012 2:45 PM,32.19,31.78,30.74,89.95,89.21,87.33,-0.41,-1.45,13.58,56.45,25.33,33.39,11.25,0.010201,15.85,0.00,0.00,0.00,29.00,982.16,1.32,919.52,270.84,280.76,277.07,273.80,282.81,278.64,,,,1.95,2.20,2.16,4.36,4.91,4.83,3.90,4.67,4.62,9.16,9.16,9.62,,,,,2414839.04,0.030552,48.24
6/24/2012 3:00 PM,32.38,31.87,30.95,90.28,89.36,87.70,-0.51,-1.43,13.75,56.75,25.49,33.42,11.37,0.010324,16.03,0.00,0.00,0.00,29.00,982.02,1.34,935.06,356.95,336.23,327.01,357.98,6.25,359.81,,,,1.37,1.59,1.57,3.07,3.56,3.51,1.69,2.27,2.68,12.14,10.08,8.01,,,,,2414403.98,0.030879,48.75
6/24/2012 3:15 PM,32.70,32.01,30.97,90.87,89.62,87.75,-0.69,-1.73,14.30,57.75,25.65,34.02,11.77,0.010709,16.62,0.00,0.00,0.00,29.00,982.00,1.30,909.46,39.97,37.30,22.33,27.39,30.92,19.03,,,,1.07,1.64,2.07,2.39,3.66,4.63,1.38,3.17,4.28,6.18,8.70,9.85,,,,,2413625.59,0.031457,49.66
6/24/2012 3:30 PM,32.75,32.51,31.46,90.94,90.51,88.63,-0.24,-1.29,12.21,53.98,25.80,29.70,10.32,0.009369,14.57,0.00,0.00,0.00,28.99,981.91,1.29,897.58,291.10,306.51,332.16,281.37,304.11,334.93,,,,1.55,1.38,1.24,3.48,3.08,2.77,2.32,2.38,2.25,7.10,7.10,5.27,,,,,2413525.82,0.031528,49.77
6/24/2012 3:45 PM,33.09,32.56,31.80,91.56,90.61,89.25,-0.53,-1.28,11.11,52.01,25.95,27.07,9.59,0.008707,13.55,0.00,0.00,0.00,28.99,981.87,1.25,871.24,12.48,8.11,315.72,3.88,351.91,318.18,,,,0.87,0.60,0.97,1.95,1.35,2.18,0.74,0.96,1.83,5.27,4.58,5.27,,,,,2412713.29,0.032149,50.75
6/24/2012 4:00 PM,33.31,33.03,32.15,91.97,91.46,89.86,-0.28,-1.17,11.70,53.06,26.09,27.78,9.95,0.009048,14.08,0.00,0.00,0.00,28.99,981.77,1.18,824.02,66.45,78.16,305.34,49.51,52.60,299.52,,,,0.87,0.86,0.89,1.94,1.92,1.99,0.89,0.91,1.32,8.70,9.16,5.95,,,,,2412174.88,0.032563,51.40
6/24/2012 4:15 PM,33.11,32.70,30.11,91.60,90.86,86.20,-0.41,-3.00,12.04,53.68,26.21,28.73,10.18,0.009250,14.38,0.00,0.00,0.00,28.98,981.57,1.14,797.78,333.34,337.66,341.43,333.00,332.94,332.62,,,,1.04,1.19,1.09,2.32,2.65,2.43,1.63,2.22,2.08,4.81,6.41,5.72,,,,,2412658.97,0.032193,50.80
6/24/2012 4:30 PM,33.51,32.96,26.90,92.31,91.33,80.41,-0.55,-6.61,12.20,53.96,26.31,28.41,10.28,0.009356,14.54,0.00,0.00,0.00,28.98,981.45,1.08,754.81,263.82,304.09,300.62,274.03,307.57,300.78,,,,0.93,0.95,1.17,2.08,2.13,2.61,1.18,1.39,2.43,6.18,5.04,5.72,,,,,2411723.08,0.032918,51.94
6/24/2012 4:45 PM,33.30,33.05,26.87,91.94,91.48,80.36,-0.25,-6.43,12.05,53.69,26.40,28.45,10.18,0.009260,14.40,0.00,0.00,0.00,28.98,981.34,1.06,737.56,297.36,299.19,296.26,294.24,298.97,298.60,,,,1.32,1.49,1.55,2.96,3.32,3.46,2.48,3.16,3.21,5.72,5.95,6.41,,,,,2412212.93,0.032543,51.34
6/24/2012 5:00 PM,33.40,33.04,26.73,92.13,91.47,80.12,-0.37,-6.67,12.41,54.35,26.48,28.97,10.42,0.009485,14.74,0.00,0.00,0.00,28.97,981.14,1.00,698.51,319.62,335.13,347.54,317.63,336.64,351.78,,,,1.37,1.60,1.70,3.06,3.57,3.81,2.34,3.07,3.25,8.70,7.79,7.10,,,,,2411961.38,0.032741,51.65
6/24/2012 5:15 PM,33.52,33.05,26.55,92.33,91.48,79.79,-0.47,-6.97,12.46,54.43,26.55,28.88,10.45,0.009521,14.79,0.00,0.00,0.00,28.97,981.12,0.90,629.60,324.60,339.34,339.18,335.56,344.99,339.37,,,,0.77,0.91,1.17,1.72,2.03,2.62,1.04,1.69,2.43,5.04,4.58,5.27,,,,,2411691.54,0.032953,51.98
6/24/2012 5:30 PM,33.42,33.00,26.47,92.15,91.39,79.65,-0.42,-6.94,12.46,54.44,26.60,29.05,10.45,0.009519,14.79,0.00,0.00,0.00,28.97,980.98,0.83,580.82,307.01,325.45,6.79,313.48,325.60,358.46,,,,1.08,1.31,1.28,2.41,2.92,2.86,2.12,2.73,2.45,5.04,5.04,5.50,,,,,2411935.19,0.032768,51.68
6/24/2012 5:45 PM,33.34,32.94,26.39,92.01,91.29,79.51,-0.40,-6.95,12.15,53.87,26.65,28.57,10.24,0.009327,14.49,0.00,0.00,0.00,28.96,980.82,0.66,460.11,309.76,323.20,332.52,312.04,326.37,335.29,,,,0.84,1.09,1.06,1.89,2.44,2.38,1.64,2.26,2.18,4.35,5.27,5.04,,,,,2412111.95,0.032637,51.46
6/24/2012 6:00 PM,33.73,33.45,31.17,92.72,92.21,88.10,-0.29,-2.38,12.31,54.16,26.69,28.27,10.35,0.009436,14.65,0.00,0.00,0.00,28.96,980.72,0.60,416.12,210.27,231.17,261.26,212.96,232.34,262.26,,,,0.85,0.63,0.72,1.91,1.42,1.62,1.59,0.95,1.35,4.35,3.66,6.64,,,,,2411179.22,0.033368,52.61
6/24/2012 6:15 PM,33.66,33.17,31.60,92.59,91.70,88.87,-0.49,-2.06,13.83,56.90,26.71,31.41,11.42,0.010428,16.17,0.00,0.00,0.00,28.96,980.65,0.50,350.99,190.05,177.47,164.74,186.02,175.71,164.40,,,,0.79,0.80,1.08,1.77,1.78,2.42,1.63,1.70,2.38,3.43,3.89,4.81,,,,,2411358.17,0.033229,52.39
6/24/2012 6:30 PM,32.10,32.88,31.35,89.79,91.19,88.43,0.78,-0.75,15.04,59.08,26.73,37.02,12.36,0.011247,17.41,0.00,0.00,0.00,28.96,980.59,0.40,281.10,249.17,195.95,173.09,254.25,195.61,173.17,,,,0.71,0.97,1.44,1.59,2.18,3.21,1.42,2.05,3.18,2.75,3.66,4.35,,,,,2415049.92,0.030461,48.02
6/24/2012 6:45 PM,30.44,32.22,31.20,86.79,90.00,88.16,1.78,0.76,16.80,62.24,26.73,45.34,13.83,0.012543,19.38,0.00,0.00,0.00,28.95,980.56,0.36,253.27,287.72,243.66,174.60,288.51,241.22,174.75,,,,0.55,0.74,1.29,1.23,1.66,2.88,1.17,1.50,2.83,2.75,2.98,3.89,,,,,2418999.54,0.027703,43.67
6/24/2012 7:00 PM,29.84,31.78,31.23,85.71,89.20,88.22,1.94,1.39,16.96,62.52,26.73,47.30,13.98,0.012651,19.54,0.00,0.00,0.00,28.95,980.53,0.34,235.91,297.87,274.72,165.52,312.04,257.58,166.02,,,,0.32,0.43,0.78,0.71,0.96,1.74,0.68,0.94,1.72,2.29,4.81,4.58,,,,,2420428.13,0.026759,42.18
6/24/2012 7:15 PM,29.32,30.80,31.25,84.78,87.44,88.24,1.48,1.93,16.84,62.31,26.72,48.32,13.89,0.012548,19.39,0.00,0.00,0.00,28.95,980.48,0.25,175.71,321.04,166.03,120.56,323.12,0.00,121.57,,,,0.48,0.00,0.56,1.07,0.00,1.26,1.06,0.00,1.19,1.83,0.00,2.06,,,,,2421658.37,0.025972,40.94
6/24/2012 7:30 PM,29.16,30.92,30.85,84.49,87.66,87.52,1.76,1.68,15.57,60.02,26.71,44.96,12.83,0.011572,17.91,0.00,0.00,0.00,28.95,980.37,0.20,142.93,304.46,27.32,101.69,304.35,18.63,101.67,,,,0.37,0.15,0.65,0.83,0.33,1.46,0.73,0.29,1.46,1.83,1.83,2.06,,,,,2422033.93,0.025738,40.57
6/24/2012 7:45 PM,29.17,30.60,30.76,84.51,87.09,87.37,1.43,1.59,14.68,58.42,26.69,42.43,12.13,0.010924,16.92,0.00,0.00,0.00,28.95,980.43,0.18,123.13,323.63,17.48,91.87,322.61,358.09,92.45,,,,0.58,0.23,0.60,1.29,0.52,1.34,1.25,0.49,1.32,2.06,1.83,1.83,,,,,2422015.12,0.025749,40.59
6/24/2012 8:00 PM,28.69,30.57,29.83,83.64,87.02,85.69,1.88,1.14,15.08,59.15,26.67,44.76,12.45,0.011204,17.35,0.00,0.00,0.00,28.95,980.51,0.12,82.85,342.95,21.38,32.99,342.56,23.23,26.77,,,,0.52,0.76,0.96,1.17,1.71,2.15,1.11,1.60,2.02,2.98,3.89,3.43,,,,,2423158.44,0.025041,39.47
6/24/2012 8:15 PM,28.16,30.02,30.15,82.68,86.03,86.26,1.86,1.98,16.36,61.46,26.64,50.17,13.53,0.012166,18.81,0.00,0.00,0.00,28.95,980.49,0.06,44.28,340.41,38.79,33.46,340.10,37.37,35.25,,,,0.55,0.83,1.45,1.24,1.85,3.25,1.15,1.81,3.20,2.75,3.21,5.04,,,,,2424421.35,0.024283,38.28
6/24/2012 8:30 PM,27.96,29.55,31.87,82.33,85.18,89.37,1.58,3.91,16.77,62.18,26.61,51.98,13.87,0.012477,19.28,0.00,0.00,0.00,28.95,980.48,0.03,22.83,4.87,38.95,29.15,4.90,34.98,29.03,,,,0.74,0.90,1.72,1.65,2.00,3.85,1.51,1.90,3.79,2.75,3.89,4.81,,,,,2424882.36,0.024007,37.84
6/24/2012 8:45 PM,27.43,29.18,31.48,81.37,84.53,88.66,1.76,4.05,16.30,61.34,26.56,52.03,13.49,0.012102,18.71,0.00,0.00,0.00,28.95,980.37,0.01,9.00,348.04,39.08,7.39,355.41,38.43,6.69,,,,0.53,0.68,2.24,1.19,1.52,5.01,1.08,1.49,4.69,2.52,2.52,6.41,,,,,2426155.46,0.023270,36.68
6/24/2012 9:00 PM,27.22,28.57,30.47,80.99,83.43,86.84,1.36,3.30,16.88,62.39,26.51,54.68,14.00,0.012564,19.41,0.00,0.00,0.00,28.95,980.28,0.00,1.20,11.74,53.67,10.18,16.15,52.19,10.18,,,,0.35,0.62,2.34,0.77,1.38,5.23,0.68,1.34,5.14,1.60,2.98,9.16,,,,,2426655.65,0.022983,36.22
6/24/2012 9:15 PM,27.03,27.77,30.81,80.66,81.98,87.45,0.73,3.77,17.71,63.88,26.45,58.22,14.75,0.013238,20.43,0.00,0.00,0.00,28.94,980.22,0.00,-0.87,0.47,61.75,28.27,1.79,73.20,28.57,,,,0.56,0.22,2.14,1.26,0.50,4.78,1.12,0.50,4.77,2.06,1.83,6.41,,,,,2427088.84,0.022739,35.84
6/24/2012 9:30 PM,25.80,27.56,27.77,78.44,81.62,81.99,1.76,1.97,18.09,64.57,26.38,64.11,15.15,0.013550,20.90,0.00,0.00,0.00,28.94,980.22,0.00,-1.28,318.87,19.04,5.06,314.12,22.00,4.36,,,,0.28,0.01,2.38,0.64,0.03,5.33,0.56,0.03,5.13,1.37,0.92,7.10,,,,,2430013.77,0.021147,33.33
6/24/2012 9:45 PM,25.17,26.71,23.36,77.31,80.08,74.05,1.54,-1.81,17.92,64.26,26.30,65.78,15.01,0.013400,20.67,0.00,0.00,0.00,28.95,980.27,0.00,-1.12,258.64,138.05,354.50,260.68,0.00,354.35,,,,0.38,0.00,2.34,0.86,0.00,5.23,0.82,0.00,4.96,1.83,0.00,7.56,,,,,2431501.72,0.020370,32.10
6/24/2012 10:00 PM,25.03,26.23,22.95,77.06,79.22,73.31,1.20,-2.08,18.30,64.95,26.22,67.96,15.38,0.013723,21.16,0.00,0.00,0.00,28.95,980.32,0.00,-1.22,302.88,129.00,1.22,281.52,0.00,1.06,,,,0.33,0.00,2.14,0.73,0.00,4.78,0.68,0.00,4.29,2.98,0.00,13.51,,,,,2431840.34,0.020196,31.83
6/24/2012 10:15 PM,24.63,25.91,22.59,76.33,78.64,72.66,1.28,-2.04,18.67,65.60,26.13,71.21,15.74,0.014037,21.64,0.00,0.00,0.00,28.95,980.42,0.00,-1.47,357.44,45.43,10.03,1.02,44.88,8.77,,,,0.14,0.36,1.39,0.30,0.82,3.10,0.30,0.81,2.96,1.37,1.83,5.95,,,,,2432795.08,0.019714,31.07
6/24/2012 10:30 PM,24.54,25.45,22.12,76.17,77.81,71.82,0.91,-2.42,19.00,66.20,26.04,73.10,16.08,0.014332,22.09,0.00,0.00,0.00,28.96,980.59,0.00,-1.13,49.79,58.36,59.15,35.27,57.19,63.27,,,,0.24,0.41,1.25,0.53,0.92,2.79,0.48,0.91,2.62,1.83,1.83,4.81,,,,,2433005.88,0.019606,30.91
6/24/2012 10:45 PM,24.39,25.26,22.70,75.90,77.47,72.87,0.87,-1.68,19.16,66.48,25.95,74.50,16.24,0.014473,22.30,0.00,0.00,0.00,28.96,980.67,0.00,-1.27,335.19,35.23,56.83,341.72,41.21,56.73,,,,0.42,0.32,1.19,0.95,0.70,2.66,0.63,0.65,2.60,1.83,1.83,4.35,,,,,2433363.94,0.019432,30.64
6/24/2012 11:00 PM,23.80,24.90,23.05,74.83,76.82,73.50,1.10,-0.74,18.97,66.15,25.86,76.27,16.08,0.014299,22.04,0.00,0.00,0.00,28.96,980.70,0.00,-1.25,17.77,73.43,46.59,13.57,73.41,44.95,,,,0.27,0.66,1.73,0.60,1.49,3.88,0.56,1.40,3.83,2.29,2.98,6.41,,,,,2434771.06,0.018747,29.56
6/24/2012 11:15 PM,24.21,24.59,22.75,75.58,76.26,72.94,0.38,-1.47,19.47,67.05,25.77,76.80,16.57,0.014759,22.73,0.00,0.00,0.00,28.96,980.82,0.00,-1.31,35.73,68.69,47.83,36.23,69.77,46.91,,,,0.62,0.62,2.13,1.39,1.38,4.76,1.33,1.36,4.74,2.52,2.98,8.24,,,,,2433787.19,0.019219,30.31
6/24/2012 11:30 PM,23.78,24.22,22.27,74.81,75.59,72.08,0.43,-1.52,19.07,66.32,25.68,76.78,16.17,0.014381,22.16,0.00,0.00,0.00,28.96,980.78,0.00,-0.81,15.06,73.43,44.40,12.31,75.60,44.26,,,,0.39,0.45,2.28,0.87,1.00,5.09,0.80,0.99,5.08,1.60,2.29,7.10,,,,,2434800.67,0.018733,29.54
6/24/2012 11:45 PM,23.55,24.02,21.61,74.39,75.24,70.90,0.48,-1.94,19.08,66.34,25.59,77.93,16.20,0.014391,22.18,0.00,0.00,0.00,28.96,980.76,0.00,-0.90,39.98,80.13,61.14,38.87,81.80,62.47,,,,0.32,0.97,1.46,0.72,2.18,3.26,0.67,2.16,3.20,2.06,3.89,5.50,,,,,2435361.60,0.018467,29.12
6/25/2012,23.23,23.90,21.17,73.82,75.01,70.10,0.66,-2.07,18.93,66.07,25.51,78.66,16.06,0.014255,21.97,0.00,0.00,0.00,28.96,980.68,0.00,-1.45,341.01,77.30,70.34,345.38,77.89,71.76,,,,0.36,0.42,1.61,0.80,0.93,3.59,0.62,0.89,3.57,2.06,2.75,10.30,,,,,2436106.21,0.018124,28.58
6/25/2012 12:15 AM,22.49,23.52,21.35,72.48,74.34,70.44,1.03,-1.14,18.84,65.91,25.42,81.80,16.01,0.014172,21.84,0.00,0.00,0.00,28.95,980.54,0.00,-1.17,331.90,92.45,47.87,2.06,89.23,44.80,,,,0.32,0.13,1.85,0.72,0.30,4.13,0.46,0.29,4.08,2.06,1.60,6.41,,,,,2437877.19,0.017324,27.31
6/25/2012 12:30 AM,22.06,23.25,20.61,71.70,73.84,69.10,1.19,-1.44,18.60,65.49,25.34,82.71,15.79,0.013955,21.52,0.00,0.00,0.00,28.95,980.48,0.00,-1.45,295.55,84.91,43.13,296.65,89.48,43.07,,,,0.14,0.22,2.26,0.32,0.50,5.06,0.22,0.47,5.06,1.60,1.60,5.95,,,,,2438903.27,0.016876,26.60
6/25/2012 12:45 AM,22.58,23.23,20.09,72.65,73.82,68.16,0.65,-2.49,18.95,66.11,25.26,81.91,16.11,0.014271,21.99,0.00,0.00,0.00,28.95,980.39,0.00,-1.45,10.33,46.92,42.61,7.07,39.34,42.59,,,,0.37,0.53,2.17,0.83,1.19,4.84,0.76,1.15,4.83,2.29,2.06,5.72,,,,,2437657.52,0.017423,27.46
6/25/2012 1:00 AM,21.88,23.03,20.14,71.39,73.46,68.25,1.15,-1.75,18.57,65.43,25.18,83.41,15.77,0.013929,21.47,0.00,0.00,0.00,28.95,980.24,0.00,-1.39,30.44,59.51,29.53,25.08,54.21,29.54,,,,0.02,0.57,2.16,0.05,1.28,4.82,0.05,1.15,4.82,1.37,4.12,9.62,,,,,2439312.48,0.016701,26.32
6/25/2012 1:15 AM,21.64,22.72,19.46,70.96,72.89,67.03,1.07,-2.18,18.81,65.86,25.10,85.92,16.02,0.014144,21.79,0.00,0.00,0.00,28.94,980.22,0.00,-1.15,325.11,81.76,41.21,332.16,86.69,39.15,,,,0.21,0.35,1.22,0.47,0.78,2.73,0.46,0.78,2.72,1.83,1.60,4.58,,,,,2439879.53,0.016461,25.94
6/25/2012 1:30 AM,21.31,22.47,18.64,70.35,72.44,65.55,1.16,-2.67,18.55,65.38,25.02,86.24,15.77,0.013904,21.43,0.00,0.00,0.00,28.95,980.27,0.00,-1.41,38.93,68.87,70.03,341.95,72.27,74.24,,,,0.24,0.30,0.95,0.53,0.67,2.13,0.26,0.65,2.06,1.60,1.37,2.98,,,,,2440678.88,0.016126,25.41
6/25/2012 1:45 AM,20.85,21.96,18.33,69.54,71.53,65.00,1.11,-2.52,18.60,65.49,24.94,88.99,15.85,0.013951,21.50,0.00,0.00,0.00,28.95,980.27,0.00,-1.70,260.17,47.98,77.03,255.53,32.58,77.06,,,,0.50,0.14,1.25,1.12,0.31,2.80,1.04,0.31,2.80,2.52,1.37,3.43,,,,,2441759.44,0.015679,24.71
6/25/2012 2:00 AM,20.42,21.66,17.32,68.76,70.99,63.18,1.23,-3.10,18.67,65.61,24.86,91.74,15.93,0.014008,21.59,0.00,0.00,0.00,28.94,980.21,0.00,-1.16,249.96,214.95,95.79,249.87,220.80,93.88,,,,0.99,0.56,0.61,2.20,1.26,1.35,2.19,1.26,1.28,3.89,3.21,5.04,,,,,2442775.66,0.015269,24.06
6/25/2012 2:15 AM,20.55,21.28,16.23,68.98,70.30,61.21,0.73,-4.32,18.75,65.76,24.78,91.54,16.01,0.014084,21.70,0.00,0.00,0.00,28.94,980.13,0.00,-1.38,273.02,236.71,188.33,273.21,237.01,189.01,,,,1.03,1.31,1.51,2.29,2.92,3.37,2.27,2.90,3.34,2.98,3.66,4.81,,,,,2442488.40,0.015386,24.24
6/25/2012 2:30 AM,20.11,21.45,17.66,68.20,70.60,63.79,1.33,-2.45,18.57,65.43,24.71,92.95,15.86,0.013926,21.46,0.00,0.00,0.00,28.94,979.96,0.00,-1.65,276.35,314.90,197.72,277.37,271.69,197.67,,,,0.27,0.47,2.03,0.59,1.06,4.53,0.54,0.92,4.51,2.29,3.21,6.18,,,,,2443521.91,0.014983,23.61
6/25/2012 2:45 AM,20.08,21.20,17.48,68.15,70.17,63.46,1.12,-2.61,18.91,66.05,24.64,95.16,16.20,0.014231,21.92,0.00,0.00,0.00,28.93,979.84,0.00,-1.32,292.32,17.58,188.14,289.47,22.79,188.58,,,,0.43,0.28,2.00,0.96,0.62,4.47,0.83,0.61,4.44,1.60,1.37,5.72,,,,,2443588.91,0.014955,23.56
6/25/2012 3:00 AM,19.98,21.21,18.01,67.97,70.17,64.41,1.22,-1.98,19.04,66.27,24.57,96.51,16.33,0.014346,22.09,0.00,0.00,0.00,28.93,979.76,0.00,-1.62,25.91,51.13,165.57,50.07,46.31,165.65,,,,0.14,0.50,1.33,0.32,1.13,2.98,0.25,1.09,2.98,1.37,2.29,7.56,,,,,2443822.20,0.014865,23.42
6/25/2012 3:15 AM,20.26,20.99,20.93,68.47,69.78,69.67,0.73,0.66,19.50,67.09,24.49,97.64,16.78,0.014769,22.72,0.00,0.00,0.00,28.93,979.72,0.00,-0.76,29.88,59.74,133.93,34.55,57.58,133.30,,,,0.33,0.80,1.30,0.73,1.79,2.91,0.70,1.76,2.77,1.83,3.43,4.12,,,,,2443161.84,0.015125,23.82
6/25/2012 3:30 AM,20.30,20.92,23.74,68.54,69.66,74.73,0.62,3.44,19.41,66.94,24.42,96.89,16.69,0.014691,22.61,0.00,0.00,0.00,28.93,979.73,0.00,-2.24,66.28,59.37,79.45,44.05,56.25,81.54,,,,0.32,1.01,1.78,0.72,2.27,3.98,0.68,2.24,3.90,2.29,4.35,5.72,,,,,2443071.27,0.015161,23.88
6/25/2012 3:45 AM,20.12,20.79,23.50,68.22,69.43,74.31,0.67,3.38,19.36,66.85,24.35,97.65,16.65,0.014641,22.53,0.00,0.00,0.00,28.93,979.70,0.00,-1.31,331.41,74.58,62.89,281.54,70.53,63.21,,,,0.40,0.06,1.13,0.90,0.12,2.54,0.78,0.12,2.53,2.52,1.14,3.66,,,,,2443496.84,0.014994,23.62
6/25/2012 4:00 AM,20.23,20.79,24.01,68.41,69.42,75.21,0.56,3.78,19.47,67.05,24.28,97.69,16.76,0.014749,22.69,0.00,0.00,0.00,28.92,979.55,0.00,-1.50,326.47,75.86,63.93,323.13,59.86,62.80,,,,0.68,0.38,1.00,1.52,0.85,2.23,1.14,0.83,2.15,3.66,2.52,3.89,,,,,2443238.15,0.015098,23.78
6/25/2012 4:15 AM,19.79,20.57,23.74,67.61,69.03,74.73,0.79,3.95,19.03,66.25,24.21,97.61,16.32,0.014336,22.07,0.00,0.00,0.00,28.93,979.57,0.00,-0.74,57.53,73.11,54.49,54.37,75.43,54.45,,,,0.27,0.72,1.46,0.60,1.60,3.27,0.50,1.55,3.22,1.60,2.75,5.04,,,,,2444293.15,0.014687,23.13
6/25/2012 4:30 AM,19.99,20.48,22.63,67.99,68.87,72.74,0.49,2.64,19.25,66.65,24.14,97.76,16.54,0.014543,22.38,0.00,0.00,0.00,28.93,979.65,0.00,-1.14,0.13,56.15,55.76,2.96,56.57,54.38,,,,0.43,0.53,1.55,0.96,1.17,3.47,0.90,1.15,3.43,2.06,2.52,5.50,,,,,2443800.27,0.014876,23.43
6/25/2012 4:45 AM,19.86,20.52,22.51,67.74,68.94,72.51,0.67,2.65,19.12,66.42,24.08,97.79,16.42,0.014421,22.20,0.00,0.00,0.00,28.93,979.71,0.00,-1.78,13.00,35.95,53.36,10.68,35.84,52.66,,,,0.38,0.68,1.80,0.86,1.52,4.02,0.81,1.50,4.01,1.60,2.52,5.72,,,,,2444127.58,0.014748,23.23
6/25/2012 5:00 AM,19.30,20.18,21.94,66.74,68.32,71.49,0.88,2.64,18.58,65.44,24.01,97.74,15.90,0.013925,21.45,0.00,0.00,0.00,28.93,979.82,0.00,-1.98,41.45,94.97,49.81,43.69,94.50,49.26,,,,0.18,0.75,2.21,0.41,1.69,4.94,0.34,1.62,4.93,1.37,2.29,10.30,,,,,2445441.67,0.014247,22.44
6/25/2012 5:15 AM,19.21,19.85,20.92,66.57,67.72,69.66,0.64,1.71,18.50,65.30,23.95,97.83,15.82,0.013855,21.35,0.00,0.00,0.00,28.93,979.83,0.00,-1.31,283.90,155.48,48.60,283.13,138.58,48.20,,,,0.42,0.02,2.40,0.94,0.04,5.36,0.94,0.04,5.36,1.83,0.92,7.33,,,,,2445668.34,0.014163,22.31
6/25/2012 5:30 AM,18.65,19.72,19.86,65.56,67.50,67.75,1.08,1.22,17.96,64.33,23.88,97.87,15.33,0.013382,20.64,0.00,0.00,0.00,28.94,979.92,0.00,-1.42,274.49,184.32,83.10,274.16,0.00,82.41,,,,0.81,0.00,1.52,1.82,0.00,3.39,1.81,0.00,3.34,2.29,0.00,5.95,,,,,2446998.14,0.013673,21.54
6/25/2012 5:45 AM,18.70,19.92,20.15,65.67,67.85,68.26,1.21,1.44,18.03,64.45,23.82,97.94,15.39,0.013440,20.73,0.00,0.00,0.00,28.94,980.08,0.00,-1.52,333.05,272.99,71.38,326.00,29.52,72.42,,,,0.47,0.02,1.29,1.06,0.04,2.89,0.78,0.04,2.87,2.29,1.60,4.12,,,,,2446859.30,0.013722,21.62
6/25/2012 6:00 AM,18.64,20.01,20.18,65.55,68.03,68.33,1.38,1.55,17.96,64.34,23.76,97.95,15.33,0.013382,20.64,0.00,0.00,0.00,28.94,980.21,0.00,-1.13,335.62,29.47,38.28,0.79,23.37,38.08,,,,0.45,0.93,2.08,1.00,2.07,4.65,0.73,2.01,4.59,2.75,4.12,5.27,,,,,2447020.46,0.013662,21.53
6/25/2012 6:15 AM,18.48,19.36,21.53,65.27,66.84,70.75,0.88,3.05,17.81,64.06,23.69,97.93,15.19,0.013244,20.44,0.00,0.00,0.00,28.95,980.44,0.00,3.29,245.52,159.40,72.27,245.79,190.15,58.26,,,,0.75,0.45,1.23,1.69,1.01,2.76,1.65,0.98,1.71,3.89,3.43,5.04,,,,,2447391.52,0.013525,21.32
6/25/2012 6:30 AM,18.74,19.25,22.38,65.73,66.66,72.28,0.51,3.64,18.07,64.53,23.63,98.00,15.43,0.013469,20.78,0.00,0.00,0.00,28.96,980.57,0.02,12.11,276.37,250.55,134.72,276.54,251.18,134.07,,,,1.16,1.35,1.64,2.60,3.03,3.67,2.49,2.81,3.60,4.12,4.35,5.72,,,,,2446776.82,0.013744,21.67
6/25/2012 6:45 AM,18.65,19.46,23.35,65.57,67.03,74.02,0.81,4.70,17.98,64.36,23.57,97.98,15.35,0.013391,20.66,0.00,0.00,0.00,28.95,980.54,0.03,23.04,43.30,351.59,100.69,14.31,2.15,101.87,,,,0.36,0.69,1.23,0.81,1.55,2.75,0.71,1.13,2.71,2.29,2.98,3.66,,,,,2446992.57,0.013667,21.55
6/25/2012 7:00 AM,19.14,19.56,23.74,66.45,67.22,74.74,0.43,4.60,18.44,65.19,23.51,97.86,15.77,0.013789,21.27,0.00,0.00,0.00,28.96,980.64,0.05,34.24,63.49,54.78,90.07,84.36,52.67,91.96,,,,0.14,0.68,1.14,0.31,1.51,2.55,0.13,1.39,2.51,3.66,3.89,5.04,,,,,2445829.57,0.014091,22.21
6/25/2012 7:15 AM,19.42,19.70,23.10,66.96,67.45,73.58,0.28,3.68,18.15,64.66,23.46,94.43,15.47,0.013535,20.89,0.00,0.00,0.00,28.96,980.67,0.08,58.19,351.61,90.16,59.46,2.60,94.27,58.84,,,,0.57,0.43,0.85,1.27,0.97,1.90,0.49,0.81,1.81,2.06,2.29,2.98,,,,,2445160.93,0.014341,22.61
6/25/2012 7:30 AM,20.19,20.21,23.43,68.33,68.38,74.18,0.03,3.25,17.49,63.48,23.41,86.36,14.81,0.012983,20.05,0.00,0.00,0.00,28.96,980.65,0.19,132.48,57.25,65.56,49.46,59.22,66.06,47.01,,,,0.11,0.31,0.97,0.25,0.70,2.16,0.23,0.66,2.14,1.37,2.75,3.43,,,,,2443344.89,0.015039,23.71
6/25/2012 7:45 AM,20.86,20.75,23.06,69.54,69.34,73.51,-0.11,2.20,17.06,62.71,23.37,80.62,14.39,0.012636,19.53,0.00,0.00,0.00,28.96,980.64,0.27,187.84,213.15,136.56,7.85,223.55,123.66,7.29,,,,0.25,0.04,1.38,0.55,0.08,3.08,0.47,0.08,3.00,2.06,1.37,3.89,,,,,2441747.25,0.015676,24.71
6/25/2012 8:00 AM,21.67,21.46,23.11,71.01,70.62,73.60,-0.22,1.44,16.79,62.22,23.33,75.38,14.11,0.012425,19.20,0.00,0.00,0.00,28.96,980.59,0.36,253.91,208.55,187.76,48.65,202.21,180.48,46.13,,,,0.31,0.08,0.59,0.68,0.19,1.32,0.48,0.16,1.02,1.83,1.37,5.72,,,,,2439808.87,0.016484,25.99
6/25/2012 8:15 AM,22.24,22.14,22.85,72.03,71.85,73.12,-0.10,0.61,16.79,62.23,23.31,72.88,14.09,0.012431,19.21,0.00,0.00,0.00,28.96,980.64,0.44,310.15,344.77,16.95,28.24,354.80,21.19,21.76,,,,0.33,0.21,0.96,0.74,0.48,2.15,0.52,0.44,1.79,1.60,1.83,3.89,,,,,2438472.13,0.017061,26.90
6/25/2012 8:30 AM,23.55,23.18,22.79,74.38,73.73,73.02,-0.37,-0.76,17.33,63.19,23.29,69.72,14.53,0.012877,19.89,0.00,0.00,0.00,28.96,980.72,0.52,359.27,187.88,96.02,354.69,168.69,101.17,353.07,,,,0.49,0.28,1.08,1.09,0.62,2.41,0.67,0.42,2.24,2.75,3.21,4.58,,,,,2435364.89,0.018472,29.12
6/25/2012 8:45 AM,24.08,23.92,23.30,75.35,75.06,73.94,-0.16,-0.78,16.13,61.03,23.28,62.62,13.47,0.011943,18.48,0.00,0.00,0.00,28.96,980.88,0.59,413.51,325.77,0.49,358.77,342.05,358.38,358.81,,,,0.76,1.17,1.00,1.70,2.62,2.23,1.33,2.23,1.98,4.81,5.50,3.43,,,,,2434091.60,0.019069,30.07
6/25/2012 9:00 AM,24.53,24.30,23.64,76.15,75.74,74.55,-0.23,-0.89,15.37,59.67,23.28,58.04,12.81,0.011363,17.60,0.00,0.00,0.00,28.97,980.96,0.66,462.23,347.59,353.02,23.45,348.98,352.30,22.69,,,,0.95,0.89,0.74,2.13,2.00,1.65,1.98,1.84,1.61,5.27,4.35,4.58,,,,,2433031.20,0.019586,30.89
6/25/2012 9:15 AM,25.04,24.79,24.17,77.07,76.62,75.50,-0.25,-0.87,15.61,60.11,23.28,57.19,12.99,0.011548,17.88,0.00,0.00,0.00,28.97,980.97,0.74,516.28,1.39,9.77,22.59,2.08,8.30,21.83,,,,0.82,0.95,1.08,1.84,2.14,2.42,1.69,2.01,2.34,3.66,4.81,3.66,,,,,2431826.73,0.020188,31.84
6/25/2012 9:30 AM,25.96,25.52,23.25,78.72,77.93,73.85,-0.44,-2.70,15.58,60.04,23.29,54.10,12.93,0.011533,17.85,0.00,0.00,0.00,28.96,980.81,0.78,542.45,44.58,53.14,24.22,40.29,50.95,25.56,,,,0.60,0.64,0.81,1.34,1.43,1.81,0.95,1.13,1.70,3.66,3.43,4.35,,,,,2429646.41,0.021329,33.63
6/25/2012 9:45 AM,26.07,25.79,23.88,78.92,78.42,74.99,-0.28,-2.19,15.01,59.01,23.30,51.77,12.47,0.011114,17.22,0.00,0.00,0.00,28.96,980.80,0.87,609.23,352.79,0.44,12.97,356.52,9.48,12.09,,,,0.70,0.55,0.57,1.57,1.24,1.27,1.36,1.05,1.04,3.66,3.43,2.98,,,,,2429376.55,0.021469,33.85
6/25/2012 10:00 AM,26.94,26.64,24.49,80.50,79.94,76.09,-0.31,-2.45,15.43,59.77,23.32,50.56,12.78,0.011431,17.70,0.00,0.00,0.00,28.96,980.77,0.93,651.42,241.99,202.33,49.22,217.92,108.60,34.46,,,,0.61,0.33,0.62,1.36,0.74,1.38,0.49,0.14,0.51,3.43,3.21,4.35,,,,,2427298.93,0.022608,35.65
6/25/2012 10:15 AM,27.11,26.65,24.60,80.80,79.97,76.29,-0.47,-2.51,16.10,60.98,23.36,52.29,13.33,0.011943,18.48,0.00,0.00,0.00,28.96,980.72,0.99,688.68,30.87,30.11,7.27,29.23,26.37,354.15,,,,0.96,0.92,0.74,2.16,2.06,1.66,1.93,1.91,0.91,5.04,4.35,4.81,,,,,2426896.21,0.022836,36.01
6/25/2012 10:30 AM,27.37,27.05,24.73,81.27,80.68,76.52,-0.32,-2.64,17.03,62.65,23.42,54.68,14.13,0.012680,19.59,0.00,0.00,0.00,28.96,980.63,1.04,725.96,339.90,347.65,319.07,341.28,347.19,320.08,,,,1.14,1.12,1.27,2.54,2.49,2.85,1.02,1.56,2.55,6.18,6.18,5.72,,,,,2426288.58,0.023185,36.55
6/25/2012 10:45 AM,27.58,27.29,24.72,81.65,81.13,76.50,-0.29,-2.86,17.23,63.01,23.50,54.69,14.29,0.012839,19.83,0.00,0.00,0.00,28.96,980.67,1.08,754.04,281.49,295.78,312.36,282.72,294.71,309.88,,,,1.27,1.26,1.25,2.84,2.82,2.80,2.49,2.72,2.66,5.95,6.41,6.87,,,,,2425780.94,0.023473,37.01
6/25/2012 11:00 AM,28.06,27.77,24.67,82.51,81.99,76.40,-0.29,-3.39,17.60,63.69,23.58,54.50,14.61,0.013156,20.31,0.00,0.00,0.00,28.96,980.67,1.14,794.73,218.82,251.66,311.08,219.98,255.79,310.12,,,,1.09,0.75,0.73,2.43,1.67,1.63,1.59,1.21,1.42,5.95,5.27,5.27,,,,,2424646.83,0.024139,38.06
6/25/2012 11:15 AM,28.17,27.63,24.83,82.70,81.73,76.69,-0.54,-3.34,16.90,62.42,23.67,51.81,13.99,0.012587,19.45,0.00,0.00,0.00,28.95,980.57,1.19,828.67,335.42,349.45,347.51,342.21,353.38,347.54,,,,1.21,1.58,2.09,2.71,3.54,4.68,1.83,2.90,4.23,7.33,7.79,9.85,,,,,2424392.09,0.024292,38.30
6/25/2012 11:30 AM,29.05,28.47,25.47,84.29,83.24,77.84,-0.58,-3.58,17.07,62.72,23.77,49.80,14.10,0.012733,19.67,0.00,0.00,0.00,28.95,980.41,1.23,860.26,329.63,351.85,350.91,328.97,351.83,351.49,,,,1.11,1.28,2.02,2.48,2.85,4.51,1.26,2.25,4.09,5.72,6.41,8.47,,,,,2422302.92,0.025571,40.31
6/25/2012 11:45 AM,29.38,28.85,25.67,84.89,83.93,78.21,-0.53,-3.67,16.18,61.12,23.87,46.18,13.33,0.012041,18.62,0.00,0.00,0.00,28.95,980.32,1.27,887.11,7.79,18.95,10.18,40.82,19.88,9.17,,,,1.56,1.26,1.81,3.49,2.81,4.04,1.71,2.09,3.60,8.93,7.33,8.01,,,,,2421513.78,0.026075,41.10
6/25/2012 12:00 PM,29.88,29.38,25.05,85.78,84.88,77.09,-0.50,-4.83,15.86,60.55,23.98,43.99,13.05,0.011802,18.25,0.00,0.00,0.00,28.95,980.23,1.30,908.75,318.46,348.33,348.38,311.69,334.75,346.00,,,,1.15,1.43,1.93,2.58,3.20,4.33,1.57,2.46,3.94,6.64,6.87,8.70,,,,,2420335.31,0.026828,42.28
6/25/2012 12:15 PM,30.15,29.74,26.01,86.27,85.52,78.82,-0.42,-3.98,14.85,58.72,24.09,40.60,12.24,0.011067,17.13,0.00,0.00,0.00,28.94,980.11,1.33,925.93,348.28,345.89,355.90,338.44,341.25,352.66,,,,1.33,1.80,2.20,2.97,4.02,4.91,2.02,3.46,4.46,7.33,8.24,9.62,,,,,2419685.74,0.027255,42.95
6/25/2012 12:30 PM,30.75,30.22,26.69,87.35,86.40,80.04,-0.53,-4.06,14.67,58.41,24.21,38.80,12.09,0.010949,16.95,0.00,0.00,0.00,28.94,979.96,1.34,931.20,291.97,313.94,335.60,294.35,316.18,335.84,,,,1.74,2.00,2.63,3.90,4.46,5.87,3.31,3.98,5.74,7.33,9.16,9.85,,,,,2418261.65,0.028214,44.45
6/25/2012 12:45 PM,31.03,30.50,27.04,87.85,86.89,80.67,-0.53,-3.99,14.67,58.41,24.33,38.21,12.08,0.010954,16.96,0.00,0.00,0.00,28.93,979.82,1.36,950.84,340.12,342.48,348.80,337.74,341.74,351.18,,,,1.63,2.29,2.41,3.65,5.12,5.39,2.82,4.63,4.82,11.68,12.37,11.22,,,,,2417603.15,0.028666,45.16
6/25/2012 1:00 PM,31.51,30.88,27.44,88.72,87.58,81.40,-0.63,-4.07,15.12,59.22,24.45,38.30,12.42,0.011290,17.46,0.00,0.00,0.00,28.93,979.61,1.38,962.00,5.60,340.42,336.93,7.96,337.77,337.22,,,,1.22,1.59,2.35,2.74,3.55,5.25,1.10,2.44,4.14,10.08,8.70,10.99,,,,,2416461.04,0.029472,46.42
6/25/2012 1:15 PM,31.82,31.24,27.72,89.28,88.23,81.90,-0.59,-4.00,14.63,58.34,24.58,36.48,12.04,0.010950,16.94,0.00,0.00,0.00,28.92,979.36,1.38,962.10,321.70,348.26,348.57,329.52,347.29,349.96,,,,1.48,2.18,3.06,3.32,4.88,6.83,2.49,4.12,6.31,10.99,15.80,14.43,,,,,2415713.95,0.030010,47.25
6/25/2012 1:30 PM,32.08,31.45,27.97,89.74,88.61,82.35,-0.63,-4.10,14.28,57.71,24.72,35.17,11.76,0.010708,16.57,0.00,0.00,0.00,28.92,979.23,1.41,981.10,52.64,40.46,15.64,35.98,29.64,15.38,,,,1.56,1.99,2.64,3.49,4.45,5.89,2.21,3.72,5.55,9.16,13.05,12.59,,,,,2415114.88,0.030448,47.93
6/25/2012 1:45 PM,32.36,31.97,28.37,90.26,89.55,83.06,-0.39,-4.00,13.69,56.64,24.87,33.30,11.32,0.010310,15.96,0.00,0.00,0.00,28.91,979.04,1.40,975.60,267.95,306.18,339.83,289.66,322.08,342.49,,,,1.26,1.52,2.13,2.82,3.40,4.76,1.14,2.09,4.11,8.47,9.39,9.16,,,,,2414429.91,0.030951,48.72
6/25/2012 2:00 PM,32.74,32.04,28.36,90.94,89.67,83.05,-0.71,-4.38,13.62,56.51,25.01,32.48,11.27,0.010274,15.90,0.00,0.00,0.00,28.90,978.86,1.41,985.64,56.90,26.23,36.68,40.99,31.70,35.85,,,,1.60,1.95,2.76,3.57,4.35,6.17,2.07,3.53,5.62,10.76,13.51,12.14,,,,,2413528.40,0.031628,49.77
6/25/2012 2:15 PM,32.59,31.99,28.45,90.66,89.57,83.20,-0.60,-4.14,12.72,54.89,25.14,30.91,10.64,0.009688,15.01,0.00,0.00,0.00,28.90,978.66,1.43,997.00,72.16,71.90,55.73,82.02,76.35,49.49,,,,2.28,2.61,2.56,5.11,5.83,5.72,3.79,4.59,4.27,10.99,11.68,11.91,,,,,2413903.07,0.031353,49.33
6/25/2012 2:30 PM,32.58,32.10,28.30,90.65,89.78,82.93,-0.49,-4.24,13.76,56.77,25.28,33.06,11.37,0.010368,16.04,0.00,0.00,0.00,28.89,978.41,1.38,962.78,353.65,2.14,5.20,348.50,358.55,9.20,,,,2.04,2.19,2.69,4.56,4.89,6.02,3.01,3.96,5.15,10.08,12.14,10.76,,,,,2413907.50,0.031359,49.33
6/25/2012 2:45 PM,32.68,32.10,28.38,90.82,89.79,83.08,-0.57,-4.19,13.64,56.55,25.43,32.64,11.28,0.010291,15.92,0.00,0.00,0.00,28.89,978.21,1.32,922.00,24.20,20.53,19.58,22.63,23.46,26.27,,,,1.39,2.01,2.51,3.11,4.50,5.61,2.23,3.76,4.78,9.39,10.53,12.14,,,,,2413688.23,0.031535,49.60
6/25/2012 3:00 PM,33.55,32.85,28.98,92.39,91.13,84.17,-0.70,-4.57,14.23,57.61,25.58,32.32,11.69,0.010705,16.55,0.00,0.00,0.00,28.88,978.01,1.35,941.69,67.17,36.57,30.60,71.59,41.95,31.80,,,,1.41,1.73,2.87,3.15,3.87,6.42,2.11,3.02,5.72,12.82,15.11,18.78,,,,,2411609.98,0.033123,52.08
6/25/2012 3:15 PM,33.22,32.59,28.77,91.80,90.67,83.79,-0.63,-4.36,14.52,58.13,25.74,33.51,11.91,0.010902,16.84,0.00,0.00,0.00,28.88,977.93,1.30,908.42,358.90,17.54,7.84,356.39,16.00,8.83,,,,1.54,2.50,3.81,3.45,5.59,8.52,2.56,4.77,8.11,11.22,11.91,14.88,,,,,2412389.80,0.032522,51.13
6/25/2012 3:30 PM,33.28,32.52,28.76,91.91,90.53,83.77,-0.76,-4.52,14.75,58.56,25.89,33.92,12.09,0.011072,17.10,0.00,0.00,0.00,28.88,977.91,1.30,908.80,36.33,26.04,16.17,31.11,22.70,14.19,,,,1.51,2.34,3.25,3.37,5.24,7.26,2.27,4.44,6.87,7.56,10.99,12.82,,,,,2412251.35,0.032630,51.30
6/25/2012 3:45 PM,32.92,32.40,28.65,91.25,90.33,83.56,-0.51,-4.19,14.54,58.17,26.03,34.14,11.94,0.010914,16.86,0.00,0.00,0.00,28.87,977.81,0.94,652.42,24.78,23.14,17.39,22.72,19.43,15.32,,,,1.27,2.43,3.82,2.84,5.44,8.53,2.14,4.88,7.85,9.62,13.05,15.11,,,,,2413123.72,0.031964,50.25
6/25/2012 4:00 PM,33.13,32.66,28.34,91.64,90.79,83.02,-0.47,-4.79,14.65,58.37,26.16,33.97,12.01,0.010994,16.98,0.00,0.00,0.00,28.87,977.69,1.18,823.41,50.36,17.67,12.98,15.53,17.18,13.72,,,,1.28,1.95,3.61,2.86,4.37,8.08,1.81,3.68,7.57,11.22,16.72,19.92,,,,,2412608.43,0.032361,50.87
6/25/2012 4:15 PM,33.36,32.60,28.25,92.05,90.68,82.84,-0.76,-5.11,14.53,58.15,26.28,33.30,11.92,0.010919,16.87,0.00,0.00,0.00,28.87,977.64,1.10,768.31,39.81,29.57,18.56,51.54,28.13,18.65,,,,1.31,2.66,4.46,2.93,5.96,9.97,1.80,5.18,9.33,8.93,12.82,16.95,,,,,2412065.90,0.032779,51.52
6/25/2012 4:30 PM,33.28,32.71,28.73,91.90,90.88,83.72,-0.57,-4.53,14.45,58.01,26.39,33.28,11.86,0.010860,16.78,0.00,0.00,0.00,28.87,977.57,1.06,739.36,14.64,31.02,22.49,23.66,23.93,21.84,,,,1.63,2.17,3.61,3.65,4.85,8.07,2.07,3.92,7.50,10.30,12.37,14.20,,,,,2412263.54,0.032629,51.28
6/25/2012 4:45 PM,32.84,32.29,29.24,91.12,90.12,84.64,-0.55,-3.60,13.98,57.16,26.48,33.05,11.52,0.010523,16.26,0.00,0.00,0.00,28.87,977.63,0.95,665.75,359.39,8.66,5.00,3.15,10.55,5.25,,,,1.95,3.23,5.09,4.36,7.21,11.38,3.50,6.52,10.74,11.22,15.11,16.49,,,,,2413290.29,0.031843,50.05
6/25/2012 5:00 PM,32.68,32.20,28.91,90.82,89.96,84.04,-0.48,-3.77,14.19,57.54,26.56,33.81,11.68,0.010667,16.48,0.00,0.00,0.00,28.87,977.57,0.94,658.58,353.88,6.25,2.56,356.79,6.66,2.41,,,,2.06,3.40,4.57,4.61,7.61,10.21,4.05,6.84,9.64,16.49,14.43,26.56,,,,,2413682.36,0.031550,49.59
6/25/2012 5:15 PM,32.67,32.16,28.79,90.80,89.89,83.82,-0.51,-3.88,14.42,57.96,26.63,34.35,11.86,0.010833,16.73,0.00,0.00,0.00,28.86,977.51,0.86,596.73,357.23,10.13,7.91,355.98,9.55,7.85,,,,1.84,3.36,5.26,4.12,7.52,11.76,3.62,6.83,11.10,11.68,12.82,16.26,,,,,2413708.60,0.031534,49.56
6/25/2012 5:30 PM,32.34,31.85,28.54,90.22,89.32,83.36,-0.50,-3.81,14.60,58.28,26.69,35.37,12.00,0.010953,16.91,0.00,0.00,0.00,28.86,977.46,0.78,544.07,29.85,22.31,19.01,17.41,22.51,18.61,,,,2.20,4.16,5.82,4.91,9.30,13.01,4.27,8.93,12.89,14.20,17.86,18.78,,,,,2414480.34,0.030963,48.66
6/25/2012 5:45 PM,32.08,31.66,28.17,89.74,89.00,82.70,-0.41,-3.91,14.87,58.77,26.73,36.52,12.20,0.011137,17.19,0.00,0.00,0.00,28.86,977.36,0.59,414.27,24.13,24.29,15.63,22.28,23.87,15.72,,,,1.39,2.91,5.31,3.11,6.50,11.88,2.65,6.11,11.74,9.62,12.59,15.80,,,,,2415116.80,0.030498,47.92
6/25/2012 6:00 PM,32.09,31.67,28.11,89.76,89.00,82.59,-0.42,-3.98,15.22,59.39,26.76,37.31,12.47,0.011390,17.57,0.00,0.00,0.00,28.86,977.23,0.62,434.20,34.16,25.18,20.76,32.58,23.97,20.81,,,,1.24,2.20,4.56,2.78,4.93,10.20,1.91,4.49,9.86,8.70,9.85,23.13,,,,,2415086.88,0.030524,47.96
6/25/2012 6:15 PM,31.95,31.63,28.03,89.52,88.94,82.45,-0.32,-3.93,15.19,59.35,26.78,37.54,12.46,0.011373,17.55,0.00,0.00,0.00,28.86,977.19,0.56,389.50,20.51,31.19,22.17,20.48,31.24,22.10,,,,0.94,2.38,4.11,2.09,5.31,9.19,1.62,5.08,9.08,7.56,11.68,13.05,,,,,2415404.80,0.030295,47.60
6/25/2012 6:30 PM,31.44,31.25,27.81,88.59,88.25,82.05,-0.19,-3.63,15.55,59.99,26.80,39.55,12.76,0.011630,17.94,0.00,0.00,0.00,28.86,977.23,0.39,271.80,354.25,12.13,12.13,352.11,12.32,12.15,,,,1.06,2.12,4.03,2.36,4.74,9.01,1.91,4.29,8.80,6.64,8.70,12.14,,,,,2416632.46,0.029421,46.22
6/25/2012 6:45 PM,30.44,30.67,27.61,86.78,87.21,81.70,0.24,-2.82,17.00,62.61,26.80,45.86,14.00,0.012742,19.62,0.00,0.00,0.00,28.85,977.18,0.36,253.29,338.24,12.22,16.71,339.19,12.40,16.86,,,,0.94,2.45,5.06,2.09,5.48,11.30,1.74,5.04,11.23,4.81,8.93,14.43,,,,,2419009.40,0.027787,43.65
6/25/2012 7:00 PM,30.54,30.75,27.72,86.97,87.35,81.89,0.21,-2.82,16.80,62.23,26.80,45.00,13.82,0.012577,19.37,0.00,0.00,0.00,28.85,977.18,0.33,232.18,347.42,20.24,18.98,347.46,19.67,19.01,,,,0.48,2.21,5.09,1.07,4.94,11.39,0.86,4.79,11.36,4.81,15.11,24.27,,,,,2418766.21,0.027951,43.91
6/25/2012 7:15 PM,29.75,30.47,27.58,85.55,86.85,81.64,0.72,-2.17,17.39,63.30,26.79,48.88,14.36,0.013049,20.08,0.00,0.00,0.00,28.85,977.17,0.16,112.18,351.46,20.07,22.98,358.36,20.29,22.98,,,,0.37,2.51,5.38,0.82,5.62,12.03,0.70,5.47,12.01,5.04,9.85,14.66,,,,,2420639.07,0.026717,41.97
6/25/2012 7:30 PM,29.09,30.04,27.35,84.37,86.08,81.23,0.95,-1.74,17.98,64.36,26.77,52.64,14.92,0.013533,20.81,0.00,0.00,0.00,28.86,977.19,0.08,55.45,354.47,23.04,23.76,4.82,23.21,23.82,,,,0.18,2.13,5.70,0.40,4.76,12.74,0.33,4.66,12.72,2.06,7.79,14.43,,,,,2422200.29,0.025719,40.41
6/25/2012 7:45 PM,28.59,29.97,27.05,83.46,85.94,80.68,1.38,-1.54,17.64,63.74,26.75,52.99,14.62,0.013236,20.36,0.00,0.00,0.00,28.85,977.16,0.07,45.37,355.71,22.14,20.46,0.35,21.99,20.41,,,,0.15,2.23,5.64,0.34,4.99,12.61,0.32,4.91,12.59,1.60,7.33,14.66,,,,,2423392.65,0.024980,39.24
6/25/2012 8:00 PM,28.31,29.73,25.70,82.96,85.51,78.25,1.42,-2.53,17.38,63.29,26.72,52.99,14.40,0.013021,20.04,0.00,0.00,0.00,28.86,977.22,0.05,35.02,9.62,20.05,16.30,12.13,20.06,16.34,,,,0.47,2.36,5.96,1.05,5.27,13.33,1.00,5.19,13.31,3.21,12.37,25.65,,,,,2424049.81,0.024582,38.62
6/25/2012 8:15 PM,28.66,29.43,24.65,83.60,84.98,76.36,0.77,-4.02,17.13,62.84,26.69,51.10,14.17,0.012819,19.73,0.00,0.00,0.00,28.86,977.24,0.04,24.56,30.88,21.58,23.97,27.14,21.43,23.94,,,,0.38,2.11,6.10,0.85,4.73,13.64,0.81,4.66,13.62,3.21,7.56,15.80,,,,,2423215.70,0.025087,39.41
6/25/2012 8:30 PM,28.35,29.18,24.49,83.02,84.53,76.08,0.84,-3.86,17.08,62.75,26.64,51.88,14.13,0.012774,19.67,0.00,0.00,0.00,28.86,977.28,0.02,13.56,24.42,18.30,26.85,25.62,17.90,26.85,,,,0.30,2.25,5.46,0.67,5.02,12.21,0.61,4.95,12.19,1.83,7.56,16.03,,,,,2423970.14,0.024627,38.69
6/25/2012 8:45 PM,28.28,29.08,24.26,82.90,84.35,75.66,0.81,-4.02,17.10,62.79,26.59,52.15,14.15,0.012791,19.69,0.00,0.00,0.00,28.86,977.22,0.01,6.50,38.05,25.23,22.57,33.59,24.80,22.50,,,,0.31,2.21,6.07,0.69,4.93,13.58,0.60,4.83,13.55,2.29,8.70,17.63,,,,,2424134.36,0.024529,38.54
6/25/2012 9:00 PM,28.17,29.18,24.82,82.70,84.52,76.67,1.01,-3.28,16.93,62.48,26.53,51.91,14.01,0.012651,19.48,0.00,0.00,0.00,28.86,977.19,0.00,0.28,16.61,26.50,23.20,20.71,26.33,23.20,,,,0.30,2.33,6.23,0.68,5.21,13.94,0.62,5.11,13.92,2.98,11.22,27.48,,,,,2424398.74,0.024371,38.29
6/25/2012 9:15 PM,28.20,28.96,26.29,82.77,84.13,79.33,0.76,-1.91,16.81,62.26,26.46,51.40,13.90,0.012552,19.33,0.00,0.00,0.00,28.86,977.29,0.00,-0.91,52.32,31.23,25.99,43.92,31.21,25.98,,,,0.14,2.26,5.92,0.31,5.05,13.23,0.24,4.96,13.20,2.06,10.30,16.72,,,,,2424307.16,0.024423,38.37
6/25/2012 9:30 PM,27.95,28.71,25.96,82.31,83.67,78.72,0.76,-1.99,16.69,62.04,26.39,51.74,13.80,0.012450,19.18,0.00,0.00,0.00,28.86,977.37,0.00,-1.19,43.22,27.50,27.86,31.46,27.49,27.81,,,,0.40,2.39,6.12,0.89,5.35,13.68,0.81,5.21,13.64,5.50,8.93,17.86,,,,,2424909.40,0.024063,37.81
6/25/2012 9:45 PM,27.86,28.27,25.59,82.15,82.89,78.06,0.41,-2.27,16.69,62.04,26.31,52.01,13.81,0.012448,19.18,0.00,0.00,0.00,28.86,977.46,0.00,-1.38,51.62,30.75,21.59,43.33,31.03,21.67,,,,0.69,2.75,6.61,1.54,6.16,14.78,1.02,5.95,14.64,6.41,12.82,20.61,,,,,2425125.12,0.023933,37.61
6/25/2012 10:00 PM,27.79,28.10,25.23,82.02,82.59,77.41,0.32,-2.56,16.46,61.64,26.24,51.48,13.61,0.012268,18.91,0.00,0.00,0.00,28.87,977.58,0.00,-1.37,78.75,34.63,22.17,60.82,33.95,22.06,,,,0.87,3.03,7.39,1.94,6.78,16.53,1.35,6.48,16.39,8.93,16.03,29.31,,,,,2425295.51,0.023830,37.45
6/25/2012 10:15 PM,27.71,27.90,24.85,81.88,82.23,76.72,0.19,-2.87,16.19,61.15,26.16,50.81,13.39,0.012055,18.59,0.00,0.00,0.00,28.87,977.69,0.00,-1.58,74.46,32.51,20.94,66.89,31.90,20.89,,,,0.87,3.23,7.17,1.94,7.23,16.03,1.40,6.90,15.93,7.79,13.97,22.21,,,,,2425473.81,0.023723,37.29
6/25/2012 10:30 PM,27.44,27.63,24.89,81.40,81.73,76.80,0.18,-2.55,16.05,60.88,26.08,51.12,13.27,0.011937,18.41,0.00,0.00,0.00,28.87,977.82,0.00,-1.49,52.91,31.65,18.54,40.17,31.07,18.49,,,,1.07,3.29,7.25,2.39,7.36,16.21,1.63,7.04,16.06,7.79,15.34,21.98,,,,,2426114.22,0.023349,36.71
6/25/2012 10:45 PM,27.29,27.41,24.62,81.12,81.34,76.31,0.12,-2.67,15.85,60.53,26.00,50.93,13.11,0.011784,18.18,0.00,0.00,0.00,28.87,977.84,0.00,-1.69,65.63,36.73,21.84,65.41,36.02,21.65,,,,1.45,3.42,7.27,3.25,7.65,16.25,2.39,7.22,16.02,10.30,18.09,24.73,,,,,2426481.00,0.023138,36.37
6/25/2012 11:00 PM,27.24,27.28,24.33,81.04,81.11,75.80,0.04,-2.91,15.50,59.90,25.93,49.92,12.83,0.011519,17.78,0.00,0.00,0.00,28.88,977.99,0.00,-1.45,76.49,43.54,27.55,71.92,40.84,27.28,,,,1.25,2.64,6.23,2.80,5.89,13.94,2.18,5.55,13.74,12.14,15.11,37.33,,,,,2426585.48,0.023075,36.28
6/25/2012 11:15 PM,26.85,26.98,24.08,80.33,80.57,75.34,0.13,-2.77,15.37,59.66,25.86,50.64,12.73,0.011416,17.63,0.00,0.00,0.00,28.88,978.12,0.00,-0.90,68.86,36.08,23.80,64.30,35.76,23.99,,,,1.17,3.84,7.16,2.61,8.58,16.02,1.73,8.17,15.76,7.56,17.40,25.42,,,,,2427522.09,0.022543,35.45
6/25/2012 11:30 PM,26.77,26.79,23.77,80.18,80.23,74.79,0.03,-3.00,14.99,58.97,25.79,49.64,12.43,0.011136,17.21,0.00,0.00,0.00,28.89,978.30,0.00,-0.86,63.45,43.27,25.69,62.22,40.58,25.58,,,,1.54,3.63,6.92,3.45,8.11,15.48,2.69,7.68,15.22,10.53,16.72,22.67,,,,,2427714.72,0.022432,35.28
6/25/2012 11:45 PM,26.53,26.57,23.64,79.76,79.83,74.54,0.04,-2.90,13.88,56.98,25.72,46.85,11.59,0.010365,16.04,0.00,0.00,0.00,28.89,978.35,0.00,-1.24,78.49,40.36,26.66,78.49,39.00,26.73,,,,1.35,3.12,7.07,3.01,6.98,15.81,2.44,6.58,15.59,8.01,16.72,24.73,,,,,2428275.41,0.022120,34.79
6/26/2012,26.36,26.45,23.50,79.44,79.61,74.31,0.09,-2.85,11.71,53.08,25.66,41.10,10.09,0.008999,13.95,0.00,0.00,0.00,28.89,978.40,0.00,-1.28,74.51,44.96,31.90,74.81,42.73,31.76,,,,1.70,3.32,6.93,3.81,7.43,15.50,3.15,6.95,15.28,11.68,17.40,35.04,,,,,2428690.67,0.021892,34.44
6/26/2012 12:15 AM,26.08,26.13,23.22,78.94,79.04,73.79,0.05,-2.86,10.20,50.36,25.59,37.76,9.14,0.008132,12.63,0.00,0.00,0.00,28.89,978.46,0.00,-1.27,70.55,40.48,31.44,77.13,42.44,31.35,,,,1.45,2.63,6.02,3.24,5.88,13.47,2.75,5.45,13.28,10.53,13.51,22.44,,,,,2429350.17,0.021534,33.88
6/26/2012 12:30 AM,25.57,25.72,22.84,78.02,78.29,73.11,0.15,-2.73,10.04,50.07,25.52,38.48,9.05,0.008038,12.48,0.00,0.00,0.00,28.89,978.44,0.00,-1.48,72.33,38.76,30.24,71.63,38.64,30.07,,,,1.16,3.05,7.18,2.60,6.82,16.07,1.96,6.40,15.93,11.68,15.11,23.59,,,,,2430571.21,0.020888,32.86
6/26/2012 12:45 AM,25.37,25.42,22.26,77.67,77.75,72.06,0.04,-3.12,10.07,50.12,25.45,38.99,9.08,0.008051,12.50,0.00,0.00,0.00,28.89,978.52,0.00,-1.14,77.62,46.33,36.50,78.40,43.93,36.19,,,,2.00,3.39,7.13,4.48,7.58,15.94,4.05,7.21,15.80,11.91,21.53,26.10,,,,,2431026.21,0.020649,32.48
6/26/2012 1:00 AM,25.06,25.10,21.79,77.11,77.18,71.22,0.04,-3.27,9.99,49.99,25.38,39.52,9.04,0.008008,12.44,0.00,0.00,0.00,28.90,978.61,0.00,-1.12,71.48,48.00,37.04,70.94,46.88,36.20,,,,1.75,3.54,7.45,3.91,7.92,16.66,3.38,7.43,16.38,11.45,19.01,27.48,,,,,2431767.40,0.020267,31.89
6/26/2012 1:15 AM,24.65,24.68,21.63,76.38,76.42,70.94,0.02,-3.02,9.92,49.86,25.31,40.28,9.01,0.007967,12.38,0.00,0.00,0.00,28.90,978.67,0.00,-1.39,74.56,51.73,40.22,76.65,51.13,39.50,,,,1.55,2.52,6.02,3.46,5.62,13.46,3.12,5.33,13.30,9.16,14.66,21.75,,,,,2432733.63,0.019779,31.12
6/26/2012 1:30 AM,24.20,24.26,21.32,75.55,75.67,70.38,0.07,-2.88,10.00,50.00,25.24,41.59,9.06,0.008001,12.43,0.00,0.00,0.00,28.90,978.77,0.00,-1.35,71.46,51.33,41.21,72.67,49.44,40.58,,,,1.18,2.58,5.51,2.65,5.78,12.33,2.39,5.52,12.21,9.16,15.34,19.92,,,,,2433823.60,0.019241,30.28
6/26/2012 1:45 AM,23.76,23.88,20.75,74.77,74.99,69.35,0.12,-3.01,10.02,50.04,25.16,42.73,9.08,0.008010,12.44,0.00,0.00,0.00,28.90,978.74,0.00,-1.59,71.37,46.31,36.60,67.25,45.08,36.37,,,,1.08,3.01,6.47,2.42,6.73,14.46,2.11,6.49,14.31,8.70,13.51,20.84,,,,,2434849.22,0.018747,29.50
6/26/2012 2:00 AM,23.53,23.57,20.22,74.35,74.42,68.40,0.04,-3.31,9.93,49.87,25.09,43.05,9.03,0.007957,12.36,0.00,0.00,0.00,28.90,978.68,0.00,-1.38,72.81,44.98,36.05,71.73,43.54,35.68,,,,1.46,2.92,6.46,3.27,6.54,14.45,2.84,6.24,14.34,8.93,15.80,23.81,,,,,2435407.09,0.018485,29.08
6/26/2012 2:15 AM,23.09,23.21,19.86,73.56,73.78,67.75,0.12,-3.23,9.89,49.81,25.02,44.09,9.02,0.007936,12.33,0.00,0.00,0.00,28.90,978.62,0.00,-1.21,72.13,44.22,33.52,69.46,43.23,33.48,,,,1.12,2.66,6.54,2.50,5.95,14.63,2.10,5.62,14.48,6.64,13.74,21.53,,,,,2436448.65,0.018002,28.32
6/26/2012 2:30 AM,22.82,22.86,20.98,73.07,73.14,69.76,0.04,-1.84,9.79,49.62,24.95,44.49,8.96,0.007877,12.24,0.00,0.00,0.00,28.90,978.64,0.00,-1.28,79.64,44.33,33.80,80.33,42.10,33.56,,,,1.31,2.46,6.66,2.93,5.50,14.90,2.58,5.18,14.77,7.10,13.74,21.53,,,,,2437098.10,0.017706,27.86
6/26/2012 2:45 AM,22.60,22.64,20.67,72.68,72.76,69.21,0.04,-1.93,9.70,49.46,24.88,44.79,8.91,0.007827,12.16,0.00,0.00,0.00,28.90,978.78,0.00,-1.46,70.62,45.55,32.08,72.80,44.46,31.74,,,,1.19,2.40,5.84,2.66,5.36,13.06,2.35,5.12,12.89,6.87,12.37,19.69,,,,,2437608.60,0.017473,27.50
6/26/2012 3:00 AM,22.20,22.30,20.36,71.96,72.14,68.65,0.10,-1.84,9.65,49.38,24.80,45.75,8.89,0.007799,12.12,0.00,0.00,0.00,28.90,978.83,0.00,-1.34,67.78,39.84,34.63,67.06,40.52,34.27,,,,0.80,2.31,5.74,1.80,5.16,12.83,1.56,4.96,12.72,9.16,12.82,30.68,,,,,2438563.28,0.017050,26.83
6/26/2012 3:15 AM,21.80,21.95,20.04,71.23,71.50,68.07,0.15,-1.76,9.74,49.52,24.73,47.13,8.95,0.007839,12.18,0.00,0.00,0.00,28.91,978.92,0.00,-1.25,61.87,39.38,33.38,57.36,38.80,33.12,,,,0.67,2.17,5.65,1.50,4.85,12.64,1.22,4.70,12.53,8.70,12.37,17.63,,,,,2439521.69,0.016634,26.18
6/26/2012 3:30 AM,21.52,21.72,20.24,70.73,71.09,68.44,0.20,-1.28,9.81,49.66,24.66,48.16,9.00,0.007877,12.24,0.00,0.00,0.00,28.91,978.92,0.00,-1.54,85.88,33.36,27.40,78.96,33.65,27.36,,,,0.87,2.60,6.55,1.94,5.82,14.64,1.51,5.52,14.51,5.95,13.28,20.84,,,,,2440178.92,0.016354,25.74
6/26/2012 3:45 AM,21.48,21.51,19.81,70.66,70.72,67.66,0.03,-1.67,9.66,49.40,24.58,47.81,8.92,0.007798,12.12,0.00,0.00,0.00,28.91,979.06,0.00,-1.10,81.73,39.45,28.49,80.43,39.49,28.42,,,,1.14,2.36,6.35,2.56,5.28,14.20,2.12,4.96,14.03,6.87,14.43,21.07,,,,,2440275.42,0.016311,25.67
6/26/2012 4:00 AM,21.24,21.28,19.44,70.23,70.31,66.99,0.04,-1.80,9.57,49.23,24.50,48.20,8.87,0.007746,12.05,0.00,0.00,0.00,28.92,979.24,0.00,-1.31,69.70,36.95,26.79,60.16,37.30,26.87,,,,0.96,2.81,6.88,2.15,6.28,15.38,1.53,5.97,15.23,9.16,14.88,21.98,,,,,2440841.88,0.016071,25.30
6/26/2012 4:15 AM,21.09,21.11,19.16,69.96,69.99,66.49,0.02,-1.93,9.49,49.08,24.42,48.37,8.82,0.007700,11.98,0.00,0.00,0.00,28.92,979.38,0.00,-1.41,69.40,35.36,26.90,65.20,34.53,26.77,,,,1.12,2.93,6.98,2.50,6.55,15.61,1.99,6.27,15.43,7.79,13.05,24.27,,,,,2441202.00,0.015919,25.07
6/26/2012 4:30 AM,20.88,20.95,18.85,69.58,69.71,65.93,0.08,-2.02,9.43,48.98,24.35,48.81,8.79,0.007670,11.93,0.00,0.00,0.00,28.92,979.41,0.00,-1.36,69.81,42.85,30.40,70.23,41.52,30.50,,,,1.33,3.42,7.14,2.96,7.65,15.96,2.47,7.35,15.80,9.85,17.40,22.44,,,,,2441702.69,0.015714,24.74
6/26/2012 4:45 AM,20.70,20.74,18.60,69.26,69.33,65.47,0.04,-2.10,9.36,48.85,24.27,49.09,8.75,0.007630,11.87,0.00,0.00,0.00,28.92,979.50,0.00,-1.37,79.80,41.54,34.42,78.35,40.89,34.19,,,,1.51,3.28,7.64,3.39,7.34,17.09,2.99,7.02,16.93,7.56,14.88,23.13,,,,,2442120.36,0.015543,24.48
6/26/2012 5:00 AM,20.60,20.63,18.57,69.09,69.13,65.42,0.02,-2.04,9.33,48.79,24.20,49.28,8.74,0.007613,11.84,0.00,0.00,0.00,28.93,979.63,0.00,-1.33,74.05,39.92,31.13,75.86,38.87,30.95,,,,1.67,3.72,8.23,3.72,8.31,18.40,3.25,7.91,18.23,8.47,17.63,38.01,,,,,2442349.74,0.015448,24.33
6/26/2012 5:15 AM,20.44,20.43,18.26,68.80,68.78,64.87,-0.01,-2.18,9.34,48.82,24.13,49.81,8.75,0.007618,11.85,0.00,0.00,0.00,28.93,979.70,0.00,-1.47,73.07,44.35,32.55,72.11,42.91,32.46,,,,1.90,3.28,7.58,4.25,7.34,16.94,3.53,6.96,16.69,9.62,16.26,28.39,,,,,2442732.05,0.015294,24.09
6/26/2012 5:30 AM,20.23,20.22,17.95,68.42,68.39,64.32,-0.02,-2.28,9.32,48.77,24.06,50.36,8.74,0.007602,11.83,0.00,0.00,0.00,28.93,979.75,0.00,-1.62,76.84,42.51,33.08,76.94,40.27,32.43,,,,1.75,3.24,7.30,3.92,7.24,16.32,3.28,6.80,16.07,12.82,16.49,26.33,,,,,2443233.30,0.015095,23.78
6/26/2012 5:45 AM,19.98,19.95,17.73,67.96,67.92,63.91,-0.03,-2.25,9.34,48.81,24.00,51.22,8.76,0.007611,11.84,0.00,0.00,0.00,28.93,979.89,0.00,-0.95,74.93,42.49,30.78,73.69,40.89,30.99,,,,1.75,3.56,7.76,3.91,7.97,17.34,3.32,7.62,17.17,11.45,17.86,24.04,,,,,2443833.07,0.014858,23.41
6/26/2012 6:00 AM,19.68,19.69,17.85,67.42,67.43,64.13,0.01,-1.83,9.43,48.98,23.93,52.50,8.82,0.007655,11.91,0.00,0.00,0.00,28.94,979.96,0.00,-0.58,71.59,38.06,30.47,71.98,37.19,30.47,,,,1.06,3.11,7.38,2.37,6.96,16.51,1.83,6.58,16.36,7.33,17.17,32.97,,,,,2444551.66,0.014581,22.97
6/26/2012 6:15 AM,19.44,19.43,19.11,67.00,66.98,66.39,-0.01,-0.34,9.54,49.17,23.86,53.65,8.88,0.007708,12.00,0.00,0.00,0.00,28.94,980.03,0.00,3.45,69.19,38.47,35.21,68.74,37.05,34.54,,,,1.09,2.90,6.46,2.43,6.49,14.44,1.96,6.18,14.28,8.93,15.80,24.04,,,,,2445108.77,0.014369,22.64
6/26/2012 6:30 AM,19.27,19.30,18.90,66.69,66.75,66.01,0.03,-0.38,9.67,49.41,23.80,54.69,8.97,0.007776,12.10,0.00,0.00,0.00,28.94,980.02,0.02,11.45,52.11,39.68,31.82,48.50,37.79,30.83,,,,1.05,2.22,4.86,2.35,4.95,10.86,1.76,4.60,10.61,6.87,14.43,19.46,,,,,2445512.45,0.014217,22.40
6/26/2012 6:45 AM,19.18,19.18,18.74,66.53,66.52,65.72,-0.01,-0.45,9.77,49.59,23.73,55.38,9.03,0.007829,12.18,0.00,0.00,0.00,28.94,980.03,0.03,20.62,64.77,42.63,31.64,56.92,40.33,31.37,,,,1.36,2.41,6.03,3.05,5.39,13.49,2.12,4.79,13.24,10.08,16.26,26.56,,,,,2445722.22,0.014139,22.28
6/26/2012 7:00 AM,19.13,19.10,18.58,66.43,66.37,65.45,-0.03,-0.54,9.85,49.73,23.67,55.84,9.08,0.007866,12.24,0.00,0.00,0.00,28.94,980.15,0.04,28.14,56.62,43.83,32.89,47.74,39.35,32.26,,,,1.47,3.19,6.16,3.29,7.13,13.77,2.42,6.64,13.54,8.24,19.46,27.02,,,,,2445857.09,0.014087,22.20
6/26/2012 7:15 AM,19.18,19.04,18.52,66.53,66.27,65.33,-0.14,-0.66,9.25,48.64,23.61,53.46,8.72,0.007556,11.76,0.00,0.00,0.00,28.94,980.16,0.08,56.99,57.53,41.74,30.45,52.36,40.50,30.74,,,,1.46,3.53,6.51,3.27,7.89,14.55,2.49,7.57,14.38,13.05,17.40,23.13,,,,,2445728.77,0.014135,22.27
6/26/2012 7:30 AM,19.41,19.12,18.50,66.94,66.41,65.29,-0.29,-0.91,8.93,48.07,23.55,51.58,8.53,0.007396,11.52,0.00,0.00,0.00,28.94,980.20,0.24,165.97,71.54,45.48,34.85,66.30,43.51,34.55,,,,1.27,3.00,5.84,2.84,6.70,13.07,2.35,6.43,12.90,10.30,14.20,21.98,,,,,2445184.01,0.014338,22.59
6/26/2012 7:45 AM,19.65,19.31,18.62,67.37,66.76,65.51,-0.34,-1.03,8.88,47.99,23.49,50.67,8.50,0.007375,11.49,0.00,0.00,0.00,28.95,980.26,0.35,242.39,68.47,49.82,38.63,69.53,48.15,38.32,,,,1.77,2.97,6.28,3.95,6.64,14.03,3.42,6.28,13.91,10.76,17.17,19.69,,,,,2444613.40,0.014553,22.94
6/26/2012 8:00 AM,20.00,19.53,18.77,67.99,67.15,65.78,-0.47,-1.23,8.96,48.13,23.44,49.88,8.54,0.007415,11.55,0.00,0.00,0.00,28.95,980.51,0.42,292.20,74.68,46.55,38.28,74.70,45.00,37.84,,,,2.08,3.53,6.47,4.66,7.90,14.48,4.11,7.51,14.33,12.37,20.38,34.12,,,,,2443794.52,0.014864,23.43
6/26/2012 8:15 AM,20.19,19.73,18.94,68.33,67.51,66.09,-0.46,-1.24,8.98,48.17,23.39,49.39,8.55,0.007427,11.57,0.00,0.00,0.00,28.96,980.63,0.44,308.49,75.23,51.05,42.89,79.08,49.97,41.36,,,,2.13,2.95,5.59,4.76,6.60,12.50,4.28,6.07,12.25,11.91,16.72,24.96,,,,,2443343.28,0.015038,23.71
6/26/2012 8:30 AM,20.31,19.88,19.07,68.56,67.79,66.33,-0.43,-1.24,8.99,48.19,23.35,49.04,8.55,0.007432,11.58,0.00,0.00,0.00,28.96,980.85,0.52,365.08,69.92,58.41,46.89,69.87,55.73,45.83,,,,2.14,3.22,5.56,4.79,7.19,12.43,4.23,6.78,12.19,11.22,16.49,22.67,,,,,2443042.46,0.015154,23.90
6/26/2012 8:45 AM,20.82,20.22,19.35,69.47,68.40,66.83,-0.60,-1.47,9.11,48.40,23.31,47.94,8.61,0.007494,11.68,0.00,0.00,0.00,28.97,981.08,0.62,434.57,72.77,60.98,52.15,76.57,60.16,49.97,,,,2.18,3.02,4.49,4.88,6.75,10.05,4.31,6.19,9.77,13.74,18.55,20.84,,,,,2441839.04,0.015632,24.66
6/26/2012 9:00 AM,21.14,20.59,19.66,70.05,69.06,67.39,-0.55,-1.48,9.02,48.24,23.27,46.74,8.55,0.007451,11.61,0.00,0.00,0.00,28.97,981.17,0.72,499.62,74.62,58.00,50.54,76.54,56.58,49.48,,,,2.67,3.30,5.03,5.97,7.38,11.25,5.43,6.84,11.09,14.88,29.08,35.04,,,,,2441080.04,0.015941,25.15
6/26/2012 9:15 AM,21.71,20.99,20.00,71.09,69.78,68.00,-0.73,-1.71,9.17,48.50,23.24,45.59,8.62,0.007529,11.74,0.00,0.00,0.00,28.97,981.22,0.81,564.60,77.59,67.16,54.77,79.45,69.50,53.25,,,,3.41,3.85,4.84,7.63,8.62,10.83,7.12,8.18,10.59,21.07,18.32,20.84,,,,,2439715.51,0.016513,26.05
6/26/2012 9:30 AM,21.96,21.23,20.20,71.53,70.21,68.36,-0.73,-1.76,9.21,48.57,23.20,45.04,8.64,0.007548,11.77,0.00,0.00,0.00,28.98,981.29,0.89,619.10,80.76,61.60,53.54,82.49,61.42,52.34,,,,3.16,3.28,4.49,7.07,7.34,10.03,6.62,6.75,9.77,14.20,17.17,23.13,,,,,2439133.38,0.016760,26.44
6/26/2012 9:45 AM,22.30,21.54,20.47,72.14,70.77,68.84,-0.77,-1.84,8.90,48.02,23.17,43.23,8.46,0.007398,11.54,0.00,0.00,0.00,28.98,981.39,0.96,666.00,69.53,51.40,47.00,72.47,53.12,44.97,,,,2.20,3.78,5.81,4.92,8.45,12.99,3.92,7.69,12.65,16.49,19.46,19.01,,,,,2438318.11,0.017114,27.00
6/26/2012 10:00 AM,22.68,21.95,20.94,72.82,71.52,69.70,-0.73,-1.74,8.75,47.75,23.15,41.83,8.37,0.007324,11.42,0.00,0.00,0.00,28.98,981.51,1.02,708.05,77.73,61.36,50.42,80.76,62.15,49.00,,,,3.40,4.30,5.17,7.60,9.62,11.55,7.07,8.99,11.38,25.65,17.40,21.75,,,,,2437421.12,0.017509,27.63
6/26/2012 10:15 AM,23.00,22.14,21.09,73.40,71.86,69.96,-0.86,-1.91,8.98,48.16,23.16,41.68,8.49,0.007442,11.60,0.00,0.00,0.00,28.98,981.43,1.08,755.69,74.25,55.98,45.30,78.39,57.89,43.98,,,,3.14,4.22,5.88,7.03,9.44,13.16,6.26,8.69,12.87,17.86,19.01,24.50,,,,,2436659.26,0.017855,28.17
6/26/2012 10:30 AM,23.29,22.53,21.39,73.91,72.55,70.49,-0.76,-1.90,8.95,48.11,23.18,40.90,8.47,0.007433,11.59,0.00,0.00,0.00,28.98,981.42,1.12,782.39,70.21,45.70,36.12,74.41,45.77,36.23,,,,2.40,3.26,5.29,5.37,7.29,11.84,4.52,6.74,11.56,19.01,18.78,22.44,,,,,2435983.83,0.018169,28.67
6/26/2012 10:45 AM,23.43,22.57,21.53,74.17,72.63,70.76,-0.85,-1.89,8.57,47.42,23.21,39.54,8.26,0.007246,11.30,0.00,0.00,0.00,28.98,981.38,1.15,804.37,53.77,45.40,38.26,57.04,42.06,35.55,,,,2.09,4.07,5.46,4.67,9.10,12.21,3.44,8.39,11.85,12.59,19.01,19.24,,,,,2435653.36,0.018320,28.91
6/26/2012 11:00 AM,23.79,23.02,21.87,74.83,73.43,71.36,-0.77,-1.93,8.48,47.27,23.26,38.47,8.20,0.007208,11.24,0.00,0.00,0.00,28.98,981.35,1.18,821.46,67.66,53.48,41.10,72.90,51.95,39.32,,,,2.38,3.43,5.01,5.32,7.67,11.21,4.24,6.95,10.70,13.28,17.17,25.88,,,,,2434778.88,0.018732,29.55
6/26/2012 11:15 AM,24.27,23.43,22.49,75.68,74.18,72.49,-0.83,-1.78,8.44,47.19,23.33,37.30,8.17,0.007190,11.21,0.00,0.00,0.00,28.98,981.32,1.23,855.13,70.61,57.58,42.17,79.62,58.86,40.41,,,,2.91,3.31,4.14,6.50,7.40,9.26,5.64,6.61,8.68,18.09,19.92,16.49,,,,,2433648.68,0.019276,30.41
6/26/2012 11:30 AM,24.62,23.77,22.60,76.32,74.79,72.68,-0.85,-2.02,8.27,46.89,23.39,36.14,8.08,0.007117,11.10,0.00,0.00,0.00,28.98,981.27,1.28,895.11,66.89,50.00,40.95,75.03,48.75,40.17,,,,2.37,3.61,5.11,5.30,8.08,11.43,4.44,7.47,11.21,17.40,17.40,20.61,,,,,2432809.90,0.019692,31.07
6/26/2012 11:45 AM,24.92,24.04,22.87,76.85,75.27,73.16,-0.88,-2.05,7.67,45.80,23.45,34.09,7.75,0.006831,10.66,0.00,0.00,0.00,28.98,981.28,1.34,932.65,72.40,47.60,45.21,78.48,49.60,41.85,,,,2.88,4.09,5.82,6.45,9.14,13.02,5.46,8.06,12.70,19.01,18.55,24.27,,,,,2432110.59,0.020039,31.61
6/26/2012 12:00 PM,25.15,24.25,23.12,77.28,75.65,73.61,-0.90,-2.04,7.85,46.13,23.53,34.04,7.84,0.006921,10.80,0.00,0.00,0.00,28.97,981.15,1.39,969.01,50.93,50.51,42.51,53.87,48.08,40.66,,,,2.41,4.16,5.90,5.39,9.30,13.19,4.30,8.75,12.96,14.20,21.07,23.13,,,,,2431550.82,0.020327,32.06
6/26/2012 12:15 PM,25.50,24.67,23.47,77.90,76.40,74.25,-0.84,-2.03,7.85,46.13,23.61,33.37,7.84,0.006926,10.80,0.00,0.00,0.00,28.97,981.05,1.42,987.79,70.12,52.51,40.80,73.18,51.72,39.55,,,,2.44,3.37,5.02,5.46,7.53,11.23,4.61,7.03,10.98,13.05,16.49,18.78,,,,,2430725.46,0.020756,32.74
6/26/2012 12:30 PM,25.94,24.94,23.85,78.69,76.89,74.93,-1.00,-2.09,7.58,45.65,23.69,31.94,7.69,0.006806,10.62,0.00,0.00,0.00,28.97,981.01,1.44,1001.58,65.02,43.55,40.90,64.84,40.81,38.72,,,,1.81,3.74,5.09,4.04,8.37,11.39,3.02,7.92,11.13,14.66,21.30,21.53,,,,,2429681.01,0.021303,33.60
6/26/2012 12:45 PM,26.20,25.30,24.25,79.15,77.54,75.64,-0.90,-1.95,7.19,44.95,23.78,30.66,7.49,0.006634,10.35,0.00,0.00,0.00,28.97,981.00,1.45,1011.30,82.34,68.17,57.10,83.87,68.68,56.65,,,,3.67,3.98,4.24,8.20,8.91,9.49,7.65,8.26,9.09,16.49,18.09,17.86,,,,,2429073.57,0.021630,34.11
6/26/2012 1:00 PM,26.44,25.63,24.51,79.59,78.14,76.11,-0.80,-1.93,6.95,44.51,23.89,29.76,7.37,0.006530,10.19,0.00,0.00,0.00,28.97,980.96,1.47,1021.79,81.62,64.58,53.05,85.25,67.96,51.41,,,,3.63,4.08,4.59,8.12,9.13,10.26,7.51,8.40,9.75,18.78,21.30,19.01,,,,,2428502.89,0.021940,34.60
6/26/2012 1:15 PM,26.62,25.74,24.51,79.92,78.33,76.11,-0.89,-2.12,6.80,44.24,24.00,29.13,7.29,0.006466,10.09,0.00,0.00,0.00,28.96,980.79,1.46,1019.50,68.36,54.61,46.33,75.80,53.18,43.01,,,,2.50,3.67,5.32,5.60,8.22,11.90,4.84,7.41,11.38,15.80,19.69,21.53,,,,,2428058.31,0.022188,34.99
6/26/2012 1:30 PM,26.87,25.85,24.73,80.37,78.53,76.52,-1.02,-2.14,5.90,42.62,24.12,27.01,6.86,0.006082,9.50,0.00,0.00,0.00,28.95,980.57,1.48,1029.29,79.60,59.19,49.32,80.75,57.81,46.44,,,,2.79,4.12,5.69,6.24,9.22,12.72,5.61,8.46,12.41,15.80,20.15,24.27,,,,,2427473.77,0.022514,35.49
6/26/2012 1:45 PM,26.88,26.09,24.94,80.39,78.96,76.89,-0.80,-1.94,6.77,44.18,24.25,28.64,7.27,0.006457,10.07,0.00,0.00,0.00,28.95,980.44,1.47,1023.70,75.19,46.50,33.93,73.28,47.11,33.04,,,,2.67,3.87,5.79,5.96,8.65,12.95,4.71,7.74,12.06,16.49,18.09,20.61,,,,,2427442.41,0.022537,35.52
6/26/2012 2:00 PM,27.28,26.51,25.23,81.11,79.71,77.42,-0.78,-2.05,6.71,44.07,24.37,27.88,7.24,0.006437,10.04,0.00,0.00,0.00,28.95,980.29,1.47,1026.80,62.29,44.98,34.43,65.86,40.61,31.33,,,,2.07,3.19,4.87,4.63,7.12,10.89,3.67,6.32,10.40,12.59,16.72,21.53,,,,,2426489.76,0.023077,36.37
6/26/2012 2:15 PM,27.44,26.51,25.39,81.38,79.72,77.70,-0.92,-2.05,6.65,43.97,24.49,27.53,7.21,0.006412,10.00,0.00,0.00,0.00,28.94,980.21,1.45,1013.69,65.31,42.74,38.93,70.06,51.98,39.62,,,,2.40,3.08,3.55,5.37,6.89,7.93,4.33,5.43,6.99,16.49,17.17,18.78,,,,,2426131.13,0.023283,36.69
6/26/2012 2:30 PM,27.53,26.70,25.52,81.56,80.05,77.94,-0.83,-2.01,6.19,43.14,24.60,26.53,6.99,0.006217,9.70,0.00,0.00,0.00,28.94,980.11,1.43,994.94,78.95,54.65,43.74,82.67,56.04,39.76,,,,2.57,3.35,4.61,5.74,7.48,10.30,4.82,6.60,9.75,15.34,16.49,21.53,,,,,2425903.88,0.023417,36.90
6/26/2012 2:45 PM,27.73,26.90,25.56,81.91,80.42,78.01,-0.83,-2.16,6.55,43.79,24.73,26.90,7.16,0.006375,9.94,0.00,0.00,0.00,28.94,980.01,1.38,961.83,28.66,24.64,17.04,26.45,23.26,17.36,,,,1.76,3.21,5.73,3.93,7.17,12.82,2.69,6.43,12.21,12.14,15.34,22.21,,,,,2425441.37,0.023691,37.33
6/26/2012 3:00 PM,27.77,27.01,25.83,81.98,80.62,78.49,-0.76,-1.94,6.48,43.67,24.86,26.71,7.12,0.006345,9.89,0.00,0.00,0.00,28.94,979.94,1.38,965.72,36.65,25.38,22.52,32.00,23.78,21.88,,,,2.14,3.67,5.36,4.78,8.21,11.98,3.09,7.20,11.33,13.51,28.39,33.20,,,,,2425341.11,0.023750,37.42
6/26/2012 3:15 PM,28.00,27.22,26.01,82.40,81.00,78.82,-0.78,-1.99,6.60,43.89,25.00,26.57,7.18,0.006397,9.98,0.00,0.00,0.00,28.94,979.93,1.35,938.44,55.05,47.97,38.48,63.48,44.06,36.41,,,,2.43,3.55,5.27,5.44,7.93,11.79,3.85,7.03,11.45,14.43,19.69,21.07,,,,,2424785.92,0.024074,37.93
6/26/2012 3:30 PM,27.83,27.04,25.91,82.10,80.67,78.64,-0.79,-1.93,6.70,44.05,25.14,26.99,7.22,0.006434,10.03,0.00,0.00,0.00,28.94,979.96,1.31,913.20,8.27,20.50,11.57,8.69,18.24,11.13,,,,1.95,3.89,5.20,4.35,8.71,11.63,3.42,7.84,10.88,13.74,17.17,19.69,,,,,2425184.39,0.023838,37.56
6/26/2012 3:45 PM,27.99,27.28,26.05,82.38,81.10,78.89,-0.71,-1.94,6.52,43.73,25.27,26.44,7.14,0.006362,9.92,0.00,0.00,0.00,28.93,979.87,1.27,886.91,5.71,18.87,3.08,8.03,19.12,7.51,,,,2.19,3.43,5.20,4.90,7.66,11.62,2.89,6.45,10.50,15.11,20.15,23.13,,,,,2424822.99,0.024055,37.90
6/26/2012 4:00 PM,27.99,27.21,26.16,82.38,80.98,79.09,-0.78,-1.83,6.20,43.16,25.39,25.87,6.98,0.006224,9.71,0.00,0.00,0.00,28.93,979.87,1.22,851.20,64.23,43.70,26.20,60.84,41.69,26.73,,,,2.14,4.02,5.48,4.79,8.98,12.26,3.95,8.53,11.95,12.59,20.84,41.45,,,,,2424818.18,0.024056,37.90
6/26/2012 4:15 PM,28.42,27.65,26.53,83.15,81.77,79.76,-0.77,-1.88,5.96,42.72,25.51,24.84,6.87,0.006127,9.56,0.00,0.00,0.00,28.93,979.71,1.17,815.84,75.27,47.18,38.13,73.78,46.13,36.96,,,,2.24,3.68,5.88,5.01,8.24,13.16,4.23,7.73,12.92,13.28,16.49,21.53,,,,,2423797.87,0.024672,38.86
6/26/2012 4:30 PM,28.64,27.99,26.90,83.56,82.37,80.42,-0.66,-1.74,4.98,40.97,25.59,22.94,6.42,0.005734,8.95,0.00,0.00,0.00,28.93,979.62,1.12,778.12,64.40,55.47,46.15,70.21,53.23,44.08,,,,2.79,4.12,5.67,6.25,9.22,12.67,5.23,8.39,12.34,17.40,20.38,21.30,,,,,2423266.88,0.024994,39.37
6/26/2012 4:45 PM,28.83,28.21,27.28,83.90,82.77,81.11,-0.63,-1.55,4.93,40.88,25.65,22.62,6.40,0.005716,8.92,0.00,0.00,0.00,28.93,979.58,1.06,741.65,75.68,64.78,51.83,80.29,65.93,49.89,,,,2.87,3.64,4.46,6.42,8.14,9.98,5.75,7.49,9.53,17.63,18.78,19.01,,,,,2422811.24,0.025275,39.81
6/26/2012 5:00 PM,29.08,28.43,27.39,84.34,83.18,81.31,-0.65,-1.69,5.02,41.04,25.71,22.45,6.44,0.005757,8.98,0.00,0.00,0.00,28.92,979.53,1.00,699.36,80.12,67.88,56.09,83.93,72.07,55.82,,,,3.50,3.48,4.45,7.82,7.78,9.95,7.39,7.26,9.60,16.49,17.17,20.38,,,,,2422227.66,0.025639,40.38
6/26/2012 5:15 PM,29.17,28.50,27.43,84.51,83.30,81.37,-0.68,-1.74,5.03,41.05,25.78,22.33,6.44,0.005758,8.98,0.00,0.00,0.00,28.92,979.54,0.92,642.90,73.36,61.35,51.72,75.75,63.65,51.19,,,,2.82,3.52,4.57,6.31,7.87,10.23,5.76,7.30,9.98,16.03,17.86,19.24,,,,,2422007.06,0.025777,40.59
6/26/2012 5:30 PM,29.10,28.45,27.54,84.38,83.20,81.57,-0.66,-1.56,5.18,41.32,25.84,22.67,6.51,0.005820,9.08,0.00,0.00,0.00,28.93,979.62,0.86,600.96,82.79,63.50,54.28,83.50,66.93,54.05,,,,2.88,3.62,4.09,6.44,8.09,9.15,5.91,7.34,8.86,17.63,19.46,17.17,,,,,2422176.46,0.025669,40.43
6/26/2012 5:45 PM,28.92,28.39,27.46,84.05,83.10,81.42,-0.53,-1.46,6.17,43.11,25.90,24.50,6.96,0.006222,9.70,0.00,0.00,0.00,28.93,979.56,0.64,444.16,61.43,40.25,39.92,54.29,42.41,39.65,,,,1.43,2.55,4.60,3.19,5.70,10.29,2.32,5.21,10.10,10.08,13.74,18.78,,,,,2422611.03,0.025399,40.00
6/26/2012 6:00 PM,28.90,28.40,27.48,84.02,83.11,81.46,-0.51,-1.42,6.07,42.92,25.96,24.34,6.91,0.006178,9.63,0.00,0.00,0.00,28.92,979.51,0.70,488.33,67.15,48.06,48.59,68.93,47.33,46.95,,,,1.96,3.52,4.89,4.38,7.87,10.93,3.58,7.42,10.76,12.82,18.78,33.20,,,,,2422651.09,0.025376,39.96
6/26/2012 6:15 PM,28.78,28.37,27.53,83.80,83.06,81.56,-0.41,-1.24,6.42,43.56,26.00,25.12,7.08,0.006327,9.86,0.00,0.00,0.00,28.92,979.50,0.66,457.12,58.73,45.52,40.71,59.93,42.70,38.65,,,,1.41,2.67,3.81,3.14,5.97,8.51,2.60,5.46,8.23,8.70,13.28,15.34,,,,,2422945.80,0.025194,39.67
6/26/2012 6:30 PM,28.63,28.24,27.43,83.54,82.83,81.38,-0.39,-1.20,6.59,43.87,26.03,25.61,7.16,0.006399,9.97,0.00,0.00,0.00,28.92,979.55,0.55,380.95,53.99,37.72,35.58,54.66,37.36,35.59,,,,1.26,3.13,5.30,2.82,6.99,11.86,2.00,6.56,11.65,10.08,14.66,17.40,,,,,2423288.52,0.024982,39.34
6/26/2012 6:45 PM,28.50,28.18,27.40,83.31,82.72,81.32,-0.33,-1.11,6.55,43.80,26.05,25.73,7.14,0.006381,9.95,0.00,0.00,0.00,28.92,979.52,0.48,335.53,49.32,40.15,36.68,60.86,41.13,36.78,,,,1.16,2.84,5.68,2.60,6.35,12.69,1.94,5.87,12.49,10.76,14.43,17.86,,,,,2423593.67,0.024798,39.05
6/26/2012 7:00 PM,28.13,27.82,27.14,82.63,82.08,80.86,-0.31,-0.99,6.45,43.60,26.06,26.09,7.10,0.006330,9.87,0.00,0.00,0.00,28.93,979.63,0.43,299.08,49.17,28.38,25.42,40.08,29.55,25.79,,,,1.09,3.30,5.49,2.44,7.38,12.29,1.74,6.95,11.99,7.56,21.07,23.36,,,,,2424482.96,0.024260,38.21
6/26/2012 7:15 PM,27.71,27.53,26.91,81.88,81.55,80.44,-0.18,-0.80,6.35,43.43,26.05,26.55,7.06,0.006283,9.80,0.00,0.00,0.00,28.93,979.76,0.35,245.21,29.43,33.23,22.85,31.57,32.81,24.20,,,,1.10,2.85,5.62,2.47,6.38,12.56,1.77,5.96,12.33,8.93,15.11,18.78,,,,,2425483.44,0.023669,37.28
6/26/2012 7:30 PM,27.32,27.23,26.76,81.17,81.01,80.17,-0.09,-0.55,5.84,42.52,26.04,26.24,6.83,0.006067,9.47,0.00,0.00,0.00,28.94,979.89,0.12,87.12,38.58,28.72,21.32,34.58,27.95,21.13,,,,1.43,3.36,6.32,3.20,7.52,14.13,2.38,7.07,13.91,10.99,14.20,21.53,,,,,2426417.60,0.023125,36.43
6/26/2012 7:45 PM,27.03,26.98,26.61,80.66,80.57,79.90,-0.05,-0.42,5.51,41.91,26.01,26.05,6.67,0.005924,9.24,0.00,0.00,0.00,28.94,979.93,0.11,73.45,44.89,30.38,21.99,37.85,29.80,22.11,,,,1.08,2.76,5.64,2.43,6.16,12.62,1.83,5.82,12.46,9.62,14.43,21.53,,,,,2427088.42,0.022745,35.83
6/26/2012 8:00 PM,26.44,26.65,26.42,79.59,79.96,79.55,0.21,-0.02,5.76,42.38,25.97,27.43,6.80,0.006023,9.40,0.00,0.00,0.00,28.94,980.00,0.08,52.47,20.13,27.62,20.92,16.14,26.68,20.98,,,,0.41,2.23,5.10,0.91,5.00,11.40,0.68,4.79,11.28,4.81,10.30,22.90,,,,,2428502.34,0.021959,34.60
6/26/2012 8:15 PM,25.72,26.27,26.21,78.29,79.29,79.18,0.56,0.50,6.79,44.22,25.92,30.68,7.29,0.006452,10.06,0.00,0.00,0.00,28.94,980.03,0.03,23.47,9.50,23.47,22.21,5.43,22.97,22.26,,,,0.48,2.29,5.37,1.07,5.12,12.01,0.81,4.91,11.92,3.21,9.16,15.34,,,,,2430216.76,0.021041,33.15
6/26/2012 8:30 PM,25.20,25.84,25.97,77.35,78.51,78.75,0.64,0.78,7.52,45.54,25.85,33.22,7.67,0.006776,10.56,0.00,0.00,0.00,28.94,980.02,0.02,14.62,27.85,23.15,22.73,34.43,23.14,22.70,,,,0.15,2.15,5.63,0.34,4.81,12.60,0.26,4.66,12.56,2.06,9.62,16.03,,,,,2431450.77,0.020401,32.14
6/26/2012 8:45 PM,24.84,25.42,25.77,76.71,77.75,78.39,0.58,0.93,7.85,46.13,25.78,34.67,7.84,0.006924,10.79,0.00,0.00,0.00,28.94,979.91,0.01,5.30,58.84,27.10,23.65,50.77,26.93,23.63,,,,0.31,2.26,6.53,0.70,5.05,14.61,0.55,4.89,14.56,5.04,10.53,18.78,,,,,2432290.69,0.019976,31.47
6/26/2012 9:00 PM,24.44,25.08,25.41,75.99,77.15,77.75,0.65,0.98,7.92,46.26,25.70,35.66,7.89,0.006955,10.83,0.00,0.00,0.00,28.93,979.78,0.00,0.36,82.65,34.57,27.85,73.82,35.36,27.90,,,,0.38,2.65,7.11,0.84,5.92,15.91,0.65,5.72,15.85,4.58,12.59,32.29,,,,,2433245.17,0.019504,30.72
6/26/2012 9:15 PM,24.21,24.79,25.05,75.58,76.62,77.09,0.58,0.84,7.86,46.14,25.61,35.98,7.86,0.006922,10.78,0.00,0.00,0.00,28.93,979.75,0.00,-0.92,88.36,31.95,28.81,65.92,31.56,28.81,,,,0.41,2.66,6.82,0.91,5.95,15.24,0.54,5.81,15.18,4.81,10.76,20.15,,,,,2433784.46,0.019240,30.31
6/26/2012 9:30 PM,23.91,24.59,24.84,75.03,76.26,76.71,0.68,0.93,7.81,46.05,25.51,36.51,7.84,0.006893,10.74,0.00,0.00,0.00,28.94,980.13,0.00,-1.13,39.63,23.82,21.63,28.74,23.76,21.65,,,,0.40,2.70,6.99,0.90,6.05,15.62,0.64,5.85,15.57,3.89,11.22,19.46,,,,,2434509.85,0.018883,29.75
6/26/2012 9:45 PM,23.57,24.19,24.58,74.42,75.55,76.24,0.63,1.01,7.78,46.00,25.41,37.18,7.83,0.006877,10.72,0.00,0.00,0.00,28.94,980.21,0.00,-1.04,28.74,27.29,22.37,32.61,27.24,22.33,,,,0.39,2.50,7.29,0.87,5.59,16.31,0.73,5.45,16.25,5.04,10.99,20.15,,,,,2435319.45,0.018497,29.15
6/26/2012 10:00 PM,23.45,24.04,24.31,74.21,75.26,75.76,0.58,0.86,7.85,46.13,25.30,37.60,7.87,0.006906,10.77,0.00,0.00,0.00,28.95,980.42,0.00,-1.02,38.28,24.54,19.35,29.20,24.24,19.37,,,,0.59,2.71,7.26,1.31,6.07,16.22,1.06,5.89,16.16,5.95,15.57,23.36,,,,,2435587.87,0.018368,28.95
6/26/2012 10:15 PM,23.13,23.72,24.05,73.63,74.70,75.29,0.59,0.92,7.95,46.30,25.20,38.58,7.92,0.006949,10.83,0.00,0.00,0.00,28.95,980.54,0.00,-1.28,52.24,31.61,23.26,53.64,31.00,23.17,,,,0.46,2.67,7.33,1.03,5.97,16.40,0.75,5.83,16.33,5.27,11.45,20.84,,,,,2436353.01,0.018011,28.39
6/26/2012 10:30 PM,22.89,23.51,24.02,73.20,74.32,75.23,0.62,1.13,8.13,46.64,25.10,39.63,8.03,0.007034,10.97,0.00,0.00,0.00,28.96,980.63,0.00,-1.28,58.06,30.45,23.81,46.77,30.02,23.76,,,,0.56,2.86,7.92,1.26,6.41,17.71,0.83,6.21,17.64,5.72,13.51,21.75,,,,,2436922.78,0.017749,27.98
6/26/2012 10:45 PM,22.90,23.33,23.66,73.21,73.99,74.58,0.43,0.76,8.46,47.22,25.00,40.49,8.20,0.007189,11.21,0.00,0.00,0.00,28.96,980.74,0.00,-1.41,83.82,38.72,26.96,81.73,37.69,26.84,,,,0.85,2.60,7.29,1.90,5.81,16.30,1.62,5.57,16.21,9.16,10.76,21.53,,,,,2436908.99,0.017753,27.99
6/26/2012 11:00 PM,22.52,23.11,23.35,72.54,73.60,74.03,0.59,0.83,8.71,47.67,24.90,42.11,8.35,0.007306,11.39,0.00,0.00,0.00,28.97,980.91,0.00,-1.07,83.37,37.65,27.49,79.08,37.59,27.53,,,,0.78,2.43,6.97,1.74,5.42,15.58,1.51,5.18,15.50,5.27,11.22,28.17,,,,,2437796.46,0.017352,27.37
6/26/2012 11:15 PM,22.29,22.75,22.89,72.11,72.94,73.21,0.46,0.61,8.95,48.11,24.80,43.42,8.49,0.007424,11.57,0.00,0.00,0.00,28.97,981.04,0.00,-1.52,95.18,48.58,28.32,94.43,46.26,28.18,,,,0.82,1.65,5.43,1.83,3.69,12.13,1.71,3.56,12.06,4.35,9.85,17.63,,,,,2438358.65,0.017102,26.97
6/26/2012 11:30 PM,22.03,22.40,22.51,71.65,72.31,72.53,0.37,0.49,9.06,48.32,24.71,44.43,8.56,0.007478,11.66,0.00,0.00,0.00,28.97,981.21,0.00,-1.24,78.71,59.73,29.81,80.40,58.69,29.54,,,,0.70,1.58,4.51,1.57,3.53,10.08,1.50,3.33,10.00,3.21,6.64,14.88,,,,,2438971.45,0.016832,26.55
6/26/2012 11:45 PM,21.44,21.81,22.16,70.59,71.25,71.88,0.37,0.71,9.28,48.70,24.62,46.69,8.69,0.007581,11.82,0.00,0.00,0.00,28.97,981.23,0.00,-1.40,59.44,66.94,40.54,62.02,66.88,40.54,,,,0.83,2.05,4.16,1.86,4.58,9.30,1.74,4.51,9.25,4.58,6.64,13.74,,,,,2440361.91,0.016238,25.62
6/27/2012,20.94,21.29,21.97,69.68,70.33,71.55,0.36,1.04,9.04,48.28,24.53,47.38,8.57,0.007457,11.62,0.00,0.00,0.00,28.98,981.31,0.00,-1.20,36.59,55.27,47.01,35.26,53.96,46.84,,,,0.92,2.30,4.77,2.07,5.14,10.68,1.95,5.06,10.67,6.87,8.24,16.72,,,,,2441563.89,0.015741,24.83
6/27/2012 12:15 AM,20.43,20.77,21.63,68.77,69.39,70.93,0.35,1.20,9.19,48.54,24.43,49.36,8.66,0.007528,11.73,0.00,0.00,0.00,28.98,981.26,0.00,-1.16,52.32,48.88,47.70,54.10,48.57,47.59,,,,0.68,2.42,4.99,1.52,5.40,11.15,1.42,5.33,11.15,3.43,8.24,14.66,,,,,2442774.05,0.015254,24.06
6/27/2012 12:30 AM,20.16,20.62,21.27,68.29,69.11,70.28,0.46,1.10,9.47,49.04,24.34,51.09,8.83,0.007665,11.95,0.00,0.00,0.00,28.98,981.44,0.00,-1.22,73.97,62.93,43.77,72.59,61.89,43.72,,,,0.49,1.86,4.65,1.10,4.16,10.39,0.98,4.01,10.35,3.43,7.79,14.20,,,,,2443395.64,0.015007,23.68
6/27/2012 12:45 AM,19.79,20.17,21.12,67.62,68.31,70.02,0.38,1.34,9.97,49.95,24.25,54.08,9.14,0.007928,12.35,0.00,0.00,0.00,28.98,981.49,0.00,-1.16,41.35,68.35,47.29,31.06,67.89,46.80,,,,0.40,1.50,3.57,0.89,3.35,7.99,0.83,3.24,7.97,3.21,5.72,12.59,,,,,2444289.78,0.014658,23.13
6/27/2012 1:00 AM,19.46,19.91,20.87,67.04,67.84,69.56,0.44,1.40,9.67,49.41,24.16,54.07,8.96,0.007767,12.11,0.00,0.00,0.00,28.98,981.47,0.00,-1.32,31.97,45.74,49.76,30.28,45.39,49.58,,,,0.66,2.25,3.49,1.48,5.03,7.81,1.39,4.99,7.80,3.43,9.85,11.68,,,,,2445057.11,0.014368,22.67
6/27/2012 1:15 AM,19.24,19.86,20.80,66.63,67.74,69.43,0.62,1.56,9.86,49.75,24.07,55.52,9.08,0.007865,12.25,0.00,0.00,0.00,28.98,981.41,0.00,-1.07,55.74,48.92,43.38,54.39,47.83,43.05,,,,0.74,2.37,5.26,1.65,5.31,11.77,1.53,5.24,11.74,4.12,8.24,14.43,,,,,2445594.22,0.014167,22.35
6/27/2012 1:30 AM,18.79,19.37,20.75,65.82,66.86,69.35,0.58,1.96,10.37,50.67,23.99,59.05,9.40,0.008135,12.67,0.00,0.00,0.00,28.98,981.43,0.00,-1.62,70.27,75.01,35.89,70.20,75.33,35.83,,,,0.79,1.55,5.48,1.77,3.46,12.26,1.73,3.43,12.22,3.43,5.27,15.80,,,,,2446657.07,0.013776,21.74
6/27/2012 1:45 AM,18.77,19.33,20.67,65.78,66.80,69.21,0.56,1.90,10.82,51.47,23.90,60.92,9.68,0.008380,13.05,0.00,0.00,0.00,28.98,981.46,0.00,-1.55,52.32,71.89,34.89,54.80,72.85,34.80,,,,0.63,1.46,4.54,1.41,3.26,10.16,1.32,3.23,10.12,2.98,4.81,14.88,,,,,2446707.98,0.013758,21.71
6/27/2012 2:00 AM,18.69,19.23,20.44,65.64,66.61,68.78,0.54,1.75,10.53,50.96,23.82,60.07,9.51,0.008222,12.80,0.00,0.00,0.00,28.98,981.46,0.00,-1.20,38.73,63.62,39.03,37.27,63.25,38.95,,,,0.80,1.22,3.83,1.80,2.73,8.56,1.76,2.71,8.53,3.43,4.58,23.36,,,,,2446894.72,0.013689,21.60
6/27/2012 2:15 AM,18.53,18.94,20.24,65.35,66.10,68.43,0.42,1.71,10.13,50.23,23.73,59.05,9.26,0.008001,12.46,0.00,0.00,0.00,28.98,981.47,0.00,-1.11,53.25,61.84,41.65,52.33,60.78,41.51,,,,0.62,1.24,3.89,1.38,2.78,8.71,1.31,2.75,8.69,2.29,4.58,11.22,,,,,2447282.69,0.013549,21.38
6/27/2012 2:30 AM,18.33,18.77,20.06,65.00,65.78,68.10,0.43,1.72,10.38,50.69,23.65,60.80,9.42,0.008138,12.68,0.00,0.00,0.00,28.98,981.53,0.00,-1.23,46.86,55.92,44.36,45.48,55.12,44.33,,,,0.57,1.21,4.05,1.28,2.69,9.06,1.25,2.68,9.05,2.29,4.58,10.99,,,,,2447740.01,0.013386,21.12
6/27/2012 2:45 AM,17.73,18.18,19.85,63.92,64.72,67.72,0.44,2.11,10.17,50.31,23.57,62.26,9.31,0.008021,12.50,0.00,0.00,0.00,28.98,981.46,0.00,-1.31,56.56,64.26,47.08,53.63,61.49,46.93,,,,0.53,1.39,4.43,1.18,3.12,9.91,1.12,3.05,9.90,3.21,4.81,12.37,,,,,2449164.46,0.012892,20.34
6/27/2012 3:00 AM,17.24,17.96,19.52,63.03,64.33,67.14,0.72,2.28,10.82,51.48,23.49,67.02,9.73,0.008373,13.04,0.00,0.00,0.00,28.98,981.41,0.00,-1.31,48.66,54.98,49.93,45.07,53.03,49.44,,,,0.39,1.33,3.32,0.87,2.96,7.43,0.83,2.94,7.42,2.98,6.41,18.55,,,,,2450338.80,0.012495,19.71
6/27/2012 3:15 AM,16.98,17.62,19.16,62.57,63.72,66.48,0.64,2.17,10.89,51.59,23.41,68.41,9.78,0.008408,13.09,0.00,0.00,0.00,28.98,981.43,0.00,-1.24,78.97,54.96,53.87,47.45,50.36,53.47,,,,0.41,1.04,2.54,0.91,2.33,5.67,0.71,2.29,5.66,2.75,5.04,8.70,,,,,2450945.08,0.012294,19.40
6/27/2012 3:30 AM,16.87,17.66,18.97,62.36,63.79,66.15,0.79,2.10,10.63,51.13,23.33,67.74,9.61,0.008265,12.87,0.00,0.00,0.00,28.98,981.32,0.00,-1.49,62.85,42.73,51.54,50.95,39.02,50.44,,,,0.55,1.63,3.63,1.24,3.65,8.11,0.90,3.57,8.09,2.98,6.87,13.28,,,,,2451225.10,0.012204,19.25
6/27/2012 3:45 AM,16.53,17.52,19.30,61.76,63.54,66.74,0.99,2.77,10.63,51.14,23.26,69.18,9.62,0.008264,12.87,0.00,0.00,0.00,28.98,981.35,0.00,-1.29,80.29,46.60,42.12,80.45,45.05,42.06,,,,0.32,1.66,5.88,0.71,3.71,13.15,0.63,3.61,13.14,2.98,6.87,15.57,,,,,2452018.51,0.011946,18.85
6/27/2012 4:00 AM,16.99,17.61,19.62,62.57,63.69,67.32,0.62,2.64,10.55,50.99,23.18,66.88,9.56,0.008223,12.80,0.00,0.00,0.00,28.98,981.35,0.00,-1.79,65.48,46.90,33.46,70.34,47.03,33.35,,,,0.87,2.44,6.39,1.94,5.47,14.29,1.84,5.44,14.24,4.35,8.24,27.02,,,,,2450940.01,0.012295,19.40
6/27/2012 4:15 AM,16.75,17.65,19.63,62.15,63.77,67.34,0.90,2.88,10.44,50.80,23.10,67.38,9.50,0.008162,12.71,0.00,0.00,0.00,28.98,981.28,0.00,-0.98,89.36,59.02,25.83,89.08,58.41,25.81,,,,1.76,2.02,6.87,3.93,4.51,15.35,3.89,4.23,15.26,6.87,9.16,21.30,,,,,2451496.15,0.012115,19.11
6/27/2012 4:30 AM,16.89,18.24,18.40,62.40,64.83,65.12,1.35,1.51,10.58,51.04,23.03,67.41,9.58,0.008236,12.82,0.00,0.00,0.00,28.98,981.41,0.00,-1.35,81.42,61.28,25.47,82.74,60.16,25.31,,,,1.80,2.00,5.93,4.03,4.48,13.25,3.97,4.31,13.14,6.18,8.70,18.55,,,,,2451171.49,0.012219,19.28
6/27/2012 4:45 AM,17.29,18.46,18.37,63.13,65.23,65.07,1.17,1.08,10.56,51.00,22.95,65.61,9.56,0.008225,12.81,0.00,0.00,0.00,28.98,981.43,0.00,-1.95,91.68,48.28,29.41,92.53,44.94,29.39,,,,1.12,2.48,6.63,2.50,5.55,14.82,2.35,5.33,14.74,4.58,10.53,20.38,,,,,2450209.35,0.012538,19.78
6/27/2012 5:00 AM,17.20,17.86,18.02,62.97,64.15,64.43,0.66,0.81,10.53,50.96,22.89,65.88,9.54,0.008210,12.79,0.00,0.00,0.00,28.98,981.54,0.00,-2.18,79.98,85.69,32.42,86.62,85.87,32.25,,,,0.73,2.18,4.32,1.63,4.89,9.67,1.43,4.84,9.59,3.89,8.70,24.50,,,,,2450422.63,0.012467,19.67
6/27/2012 5:15 AM,17.82,18.31,18.16,64.08,64.96,64.70,0.49,0.34,10.28,50.51,22.82,62.33,9.37,0.008078,12.58,0.00,0.00,0.00,28.99,981.61,0.00,-1.24,50.49,58.94,32.93,48.43,58.20,32.79,,,,0.93,2.21,4.83,2.07,4.95,10.80,1.95,4.88,10.72,4.81,7.79,16.26,,,,,2448957.10,0.012960,20.45
6/27/2012 5:30 AM,17.16,17.85,17.77,62.89,64.14,63.98,0.69,0.61,10.21,50.39,22.76,64.69,9.35,0.008037,12.53,0.00,0.00,0.00,28.99,981.86,0.00,-1.31,93.22,84.17,44.80,76.99,83.32,43.91,,,,0.27,1.58,3.99,0.60,3.54,8.92,0.40,3.45,8.87,2.29,6.18,15.57,,,,,2450526.72,0.012428,19.62
6/27/2012 5:45 AM,17.60,18.10,17.37,63.67,64.58,63.27,0.50,-0.22,10.32,50.58,22.70,63.39,9.40,0.008096,12.62,0.00,0.00,0.00,29.00,981.98,0.00,-1.35,16.43,56.48,48.57,14.36,55.93,48.25,,,,0.86,1.92,4.00,1.92,4.30,8.95,1.82,4.10,8.94,3.89,6.64,12.59,,,,,2449492.47,0.012772,20.16
6/27/2012 6:00 AM,16.74,17.70,16.82,62.13,63.86,62.28,0.96,0.08,9.58,49.25,22.64,63.68,8.97,0.007696,12.01,0.00,0.00,0.00,29.01,982.28,0.00,-0.53,97.00,61.47,50.29,143.06,51.79,48.85,,,,0.40,1.45,3.65,0.89,3.24,8.16,0.10,2.88,8.14,3.89,9.85,21.75,,,,,2451523.63,0.012101,19.11
6/27/2012 6:15 AM,16.03,17.33,17.77,60.85,63.20,63.98,1.30,1.74,10.11,50.20,22.57,68.97,9.31,0.007970,12.43,0.00,0.00,0.00,29.02,982.67,0.00,3.22,308.93,83.11,64.26,304.71,81.81,64.58,,,,0.92,0.49,1.97,2.06,1.10,4.41,1.40,0.94,4.37,2.98,2.52,7.10,,,,,2453209.97,0.011557,18.26
6/27/2012 6:30 AM,15.52,17.23,18.02,59.94,63.01,64.43,1.71,2.50,10.18,50.33,22.51,71.59,9.37,0.008002,12.48,0.00,0.00,0.00,29.02,982.91,0.02,12.27,10.87,35.49,52.07,13.52,36.33,51.43,,,,0.49,1.20,2.57,1.09,2.68,5.76,1.04,2.66,5.74,2.06,3.89,10.08,,,,,2454420.43,0.011187,17.68
6/27/2012 6:45 AM,14.98,16.61,17.61,58.97,61.90,63.69,1.63,2.63,10.19,50.34,22.45,74.11,9.39,0.008000,12.48,0.00,0.00,0.00,29.03,983.13,0.03,23.94,244.48,73.73,50.54,251.14,67.50,49.99,,,,0.33,0.41,2.64,0.75,0.92,5.89,0.40,0.83,5.88,1.60,3.66,10.76,,,,,2455695.44,0.010800,17.07
6/27/2012 7:00 AM,15.01,16.29,17.33,59.01,61.33,63.19,1.29,2.32,10.65,51.16,22.39,76.28,9.68,0.008247,12.87,0.00,0.00,0.00,29.03,983.26,0.05,34.70,266.57,92.12,75.79,269.26,102.59,77.20,,,,0.73,0.36,2.25,1.63,0.80,5.03,1.62,0.79,4.94,2.98,3.89,7.79,,,,,2455638.40,0.010813,17.09
6/27/2012 7:15 AM,15.14,16.23,17.64,59.26,61.21,63.75,1.09,2.50,10.42,50.76,22.33,74.48,9.53,0.008125,12.68,0.00,0.00,0.00,29.04,983.46,0.09,60.27,257.82,14.81,64.10,255.40,11.37,64.70,,,,0.46,0.29,1.84,1.03,0.65,4.12,0.82,0.63,4.08,2.75,2.06,7.33,,,,,2455311.99,0.010908,17.25
6/27/2012 7:30 AM,15.51,16.03,17.55,59.91,60.85,63.59,0.52,2.04,9.73,49.51,22.27,69.50,9.09,0.007754,12.11,0.00,0.00,0.00,29.05,983.66,0.21,147.77,240.09,30.68,69.65,332.35,36.43,70.30,,,,0.08,0.35,2.18,0.17,0.79,4.87,0.05,0.78,4.85,1.60,2.98,7.33,,,,,2454451.27,0.011162,17.65
6/27/2012 7:45 AM,16.78,16.80,17.47,62.20,62.23,63.45,0.02,0.69,10.52,50.94,22.21,67.62,9.55,0.008184,12.78,0.00,0.00,0.00,29.05,983.66,0.31,218.06,50.80,56.67,56.68,125.15,36.46,56.53,,,,0.53,0.93,1.95,1.18,2.08,4.36,0.31,1.91,4.33,2.98,4.35,7.10,,,,,2451435.50,0.012108,19.15
6/27/2012 8:00 AM,17.54,17.30,17.38,63.57,63.14,63.28,-0.24,-0.16,10.01,50.02,22.16,62.31,9.21,0.007911,12.36,0.00,0.00,0.00,29.05,983.94,0.40,275.69,80.00,82.43,75.99,74.20,86.34,77.61,,,,0.29,0.49,2.27,0.65,1.09,5.07,0.48,0.99,5.01,2.75,4.35,13.05,,,,,2449627.07,0.012701,20.09
6/27/2012 8:15 AM,18.23,18.07,17.75,64.82,64.53,63.95,-0.16,-0.49,10.01,50.03,22.12,59.68,9.20,0.007915,12.37,0.00,0.00,0.00,29.06,984.23,0.48,335.92,35.02,40.77,47.06,27.95,39.24,46.02,,,,0.82,1.68,3.44,1.84,3.76,7.70,1.42,3.57,7.67,5.04,7.33,12.59,,,,,2447977.68,0.013267,20.99
6/27/2012 8:30 AM,19.37,18.88,18.20,66.87,65.99,64.76,-0.49,-1.17,9.59,49.26,22.09,54.08,8.92,0.007699,12.04,0.00,0.00,0.00,29.07,984.50,0.55,386.63,83.94,74.00,51.01,86.36,75.30,49.92,,,,2.06,2.32,2.69,4.60,5.20,6.02,4.33,4.96,5.93,9.16,8.93,10.99,,,,,2445278.14,0.014240,22.54
6/27/2012 8:45 AM,19.91,19.35,18.61,67.83,66.83,65.50,-0.56,-1.29,9.58,49.25,22.07,52.30,8.90,0.007698,12.04,0.00,0.00,0.00,29.08,984.77,0.63,439.18,75.89,62.57,49.86,80.94,63.16,47.80,,,,1.79,2.25,2.90,4.00,5.04,6.49,3.68,4.83,6.41,9.62,9.62,11.22,,,,,2444007.42,0.014719,23.30
6/27/2012 9:00 AM,20.60,20.07,19.13,69.07,68.12,66.44,-0.53,-1.47,9.59,49.26,22.05,50.17,8.89,0.007705,12.05,0.00,0.00,0.00,29.08,984.89,0.71,492.25,77.47,59.13,42.95,75.90,54.89,41.03,,,,1.73,2.19,3.72,3.87,4.90,8.31,3.35,4.55,8.19,9.62,10.53,18.32,,,,,2442367.24,0.015362,24.32
6/27/2012 9:15 AM,21.43,20.85,19.93,70.58,69.54,67.88,-0.58,-1.50,9.21,48.58,22.04,46.50,8.65,0.007517,11.76,0.00,0.00,0.00,29.09,985.13,0.78,542.91,89.63,77.20,50.49,89.77,80.49,49.32,,,,2.30,2.15,2.28,5.14,4.81,5.09,4.97,4.62,4.94,10.08,9.16,10.30,,,,,2440382.75,0.016167,25.60
6/27/2012 9:30 AM,21.90,21.25,20.35,71.42,70.25,68.63,-0.65,-1.55,8.78,47.80,22.03,43.93,8.40,0.007307,11.44,0.00,0.00,0.00,29.09,985.26,0.85,595.59,82.40,71.57,55.68,84.67,74.57,55.74,,,,2.69,2.95,2.75,6.03,6.59,6.15,5.74,6.28,5.92,13.05,13.97,12.82,,,,,2439275.25,0.016632,26.35
6/27/2012 9:45 AM,22.33,21.63,20.62,72.19,70.93,69.11,-0.71,-1.72,8.38,47.08,22.01,41.66,8.17,0.007114,11.14,0.00,0.00,0.00,29.10,985.31,0.92,641.74,80.41,63.07,48.04,85.37,64.91,47.51,,,,2.77,3.05,4.00,6.19,6.83,8.96,5.66,6.37,8.83,13.74,14.66,15.80,,,,,2438251.85,0.017075,27.05
6/27/2012 10:00 AM,22.47,21.82,20.73,72.45,71.27,69.32,-0.65,-1.74,8.00,46.41,22.01,40.28,7.97,0.006937,10.87,0.00,0.00,0.00,29.10,985.40,0.98,686.20,63.82,58.35,48.47,71.06,57.02,46.70,,,,1.80,2.50,3.32,4.03,5.58,7.42,3.40,5.13,7.25,10.08,10.53,13.51,,,,,2437912.28,0.017222,27.28
6/27/2012 10:15 AM,22.69,22.05,21.16,72.84,71.69,70.08,-0.64,-1.53,8.26,46.86,22.03,40.46,8.10,0.007058,11.06,0.00,0.00,0.00,29.10,985.43,1.03,721.54,84.88,72.56,54.15,83.66,72.80,53.75,,,,2.55,2.81,2.65,5.70,6.28,5.93,5.04,5.91,5.69,13.51,12.14,12.82,,,,,2437407.32,0.017446,27.64
6/27/2012 10:30 AM,23.01,22.35,21.49,73.42,72.24,70.68,-0.65,-1.52,8.64,47.55,22.09,40.72,8.30,0.007245,11.35,0.00,0.00,0.00,29.10,985.40,1.09,763.21,96.95,92.34,77.07,99.01,92.91,78.40,,,,2.69,2.91,3.06,6.02,6.50,6.84,5.66,6.27,6.55,11.68,10.30,12.14,,,,,2436641.60,0.017791,28.19
6/27/2012 10:45 AM,23.37,22.64,21.65,74.07,72.76,70.97,-0.73,-1.72,8.87,47.97,22.17,40.47,8.42,0.007362,11.53,0.00,0.00,0.00,29.10,985.46,1.15,801.46,92.41,82.49,62.17,93.51,83.60,64.01,,,,2.27,2.28,2.46,5.08,5.09,5.51,4.69,4.69,5.10,11.45,10.53,10.08,,,,,2435772.95,0.018188,28.82
6/27/2012 11:00 AM,23.66,22.93,22.13,74.59,73.27,71.83,-0.73,-1.53,8.88,47.99,22.26,39.83,8.42,0.007369,11.54,0.00,0.00,0.00,29.10,985.58,1.20,835.60,92.96,86.47,71.74,93.61,88.70,73.54,,,,2.75,3.11,2.94,6.14,6.95,6.58,5.83,6.63,6.41,16.26,14.88,19.69,,,,,2435098.37,0.018500,29.31
6/27/2012 11:15 AM,24.16,23.39,22.50,75.48,74.10,72.50,-0.77,-1.66,8.98,48.16,22.37,38.93,8.47,0.007420,11.62,0.00,0.00,0.00,29.11,985.68,1.24,866.63,98.92,90.36,78.99,96.41,90.83,80.30,,,,2.63,2.91,2.95,5.88,6.50,6.60,5.55,6.18,6.29,12.14,13.51,11.45,,,,,2433916.19,0.019063,30.21
6/27/2012 11:30 AM,24.44,23.81,22.81,76.00,74.86,73.07,-0.63,-1.63,8.80,47.83,22.47,37.81,8.36,0.007335,11.49,0.00,0.00,0.00,29.10,985.61,1.27,888.93,90.19,80.64,62.04,90.91,82.66,62.94,,,,2.60,2.77,2.84,5.82,6.20,6.34,5.42,5.81,5.97,10.99,12.37,11.91,,,,,2433234.65,0.019395,30.73
6/27/2012 11:45 AM,24.74,24.05,23.14,76.53,75.29,73.65,-0.69,-1.60,8.42,47.16,22.57,36.26,8.15,0.007156,11.21,0.00,0.00,0.00,29.10,985.50,1.31,916.34,98.83,86.28,63.76,95.71,84.68,64.98,,,,2.48,2.28,2.24,5.55,5.09,5.00,5.07,4.69,4.68,12.37,12.59,10.08,,,,,2432538.98,0.019739,31.27
6/27/2012 12:00 PM,25.52,24.73,23.55,77.93,76.51,74.39,-0.79,-1.97,7.74,45.93,22.67,33.07,7.78,0.006841,10.72,0.00,0.00,0.00,29.10,985.39,1.35,941.93,92.34,76.41,69.37,94.27,81.12,69.81,,,,2.69,3.05,3.03,6.03,6.82,6.77,5.53,6.19,6.16,20.38,18.32,16.26,,,,,2430682.73,0.020684,32.77
6/27/2012 12:15 PM,25.57,24.77,22.50,78.02,76.59,72.49,-0.79,-3.07,7.59,45.67,22.79,32.66,7.70,0.006777,10.62,0.00,0.00,0.00,29.10,985.41,1.38,959.45,105.52,97.33,87.99,105.81,97.40,88.11,,,,2.54,2.84,3.33,5.69,6.36,7.45,4.90,5.66,7.18,11.45,11.91,12.59,,,,,2430572.11,0.020742,32.86
6/27/2012 12:30 PM,26.31,25.56,22.84,79.36,78.00,73.11,-0.76,-3.47,8.43,47.17,22.92,33.11,8.14,0.007181,11.25,0.00,0.00,0.00,29.10,985.41,1.40,977.73,79.29,60.13,54.95,79.85,61.53,53.86,,,,1.76,2.00,2.62,3.94,4.48,5.86,3.45,3.92,5.56,11.45,8.93,11.45,,,,,2428799.94,0.021690,34.36
6/27/2012 12:45 PM,26.35,25.41,22.99,79.43,77.73,73.38,-0.95,-3.36,8.11,46.59,23.06,32.32,7.97,0.007029,11.01,0.00,0.00,0.00,29.10,985.44,1.42,989.20,94.29,81.25,51.56,90.52,74.94,50.04,,,,1.67,1.60,1.94,3.73,3.57,4.33,3.09,3.09,4.06,9.62,9.16,9.16,,,,,2428704.86,0.021735,34.44
6/27/2012 1:00 PM,26.75,26.07,24.51,80.14,78.92,76.12,-0.68,-2.23,8.13,46.63,23.21,31.64,7.97,0.007040,11.03,0.00,0.00,0.00,29.10,985.35,1.44,1000.90,107.94,97.76,75.73,105.97,105.23,77.77,,,,2.40,2.59,2.63,5.37,5.79,5.87,4.66,5.24,5.42,12.37,13.05,11.45,,,,,2427769.82,0.022244,35.24
6/27/2012 1:15 PM,26.80,26.18,25.10,80.24,79.12,77.17,-0.62,-1.70,7.87,46.17,23.39,31.00,7.83,0.006918,10.84,0.00,0.00,0.00,29.09,985.20,1.43,997.37,76.14,70.71,71.49,87.90,74.54,68.43,,,,1.74,2.04,2.27,3.90,4.55,5.07,3.05,3.93,4.45,10.99,11.45,10.53,,,,,2427643.04,0.022316,35.35
6/27/2012 1:30 PM,27.12,26.36,25.39,80.82,79.45,77.70,-0.76,-1.73,7.58,45.64,23.59,29.83,7.67,0.006787,10.63,0.00,0.00,0.00,29.09,985.08,1.44,1005.02,108.30,97.92,85.44,108.24,99.38,86.76,,,,2.51,2.89,3.28,5.62,6.46,7.33,5.16,6.01,7.08,12.37,13.97,14.66,,,,,2426878.10,0.022746,36.02
6/27/2012 1:45 PM,27.03,26.81,25.78,80.66,80.25,78.40,-0.23,-1.25,7.58,45.64,23.81,29.98,7.67,0.006785,10.63,0.00,0.00,0.00,29.09,985.04,1.44,1005.62,117.03,136.46,108.96,118.73,131.87,110.56,,,,1.62,1.33,1.61,3.61,2.98,3.61,2.61,2.66,2.44,8.93,9.62,9.62,,,,,2427088.25,0.022629,35.84
6/27/2012 2:00 PM,27.70,27.06,25.88,81.85,80.70,78.58,-0.64,-1.82,8.23,46.82,24.03,30.18,8.01,0.007101,11.12,0.00,0.00,0.00,29.09,985.00,1.45,1008.77,22.89,31.31,43.70,32.88,32.74,37.28,,,,1.47,2.02,2.34,3.29,4.52,5.23,1.39,2.86,4.63,8.93,9.16,19.69,,,,,2425514.63,0.023528,37.26
6/27/2012 2:15 PM,28.05,27.35,26.26,82.48,81.24,79.27,-0.69,-1.78,8.22,46.79,24.22,29.55,7.99,0.007096,11.11,0.00,0.00,0.00,29.08,984.88,1.43,993.98,113.00,101.21,66.65,103.97,86.87,66.52,,,,1.46,1.72,2.00,3.27,3.85,4.48,1.31,1.51,2.52,8.01,10.08,9.85,,,,,2424683.30,0.024016,38.03
6/27/2012 2:30 PM,28.20,27.48,26.42,82.75,81.47,79.55,-0.72,-1.78,8.13,46.63,24.43,29.12,7.95,0.007059,11.05,0.00,0.00,0.00,29.08,984.73,1.40,976.40,83.87,64.27,46.83,80.48,69.74,56.63,,,,1.45,1.41,1.51,3.24,3.15,3.37,1.98,2.03,2.82,8.01,8.01,8.24,,,,,2424324.64,0.024232,38.36
6/27/2012 2:45 PM,28.75,27.97,26.89,83.75,82.35,80.40,-0.78,-1.86,8.34,47.02,24.65,28.65,8.05,0.007171,11.22,0.00,0.00,0.00,29.08,984.65,1.34,933.74,104.40,105.98,35.00,101.34,85.40,36.42,,,,1.58,1.53,1.52,3.53,3.41,3.40,2.95,2.60,2.44,9.16,10.30,7.56,,,,,2423010.93,0.025026,39.62
6/27/2012 3:00 PM,29.14,28.57,27.18,84.45,83.43,80.93,-0.57,-1.95,8.85,47.92,24.88,28.98,8.32,0.007421,11.61,0.00,0.00,0.00,29.07,984.55,1.34,937.57,202.79,206.99,229.29,209.39,221.79,237.54,,,,1.25,1.15,1.11,2.79,2.58,2.48,2.26,1.42,1.75,6.41,7.33,7.56,,,,,2422091.12,0.025599,40.52
6/27/2012 3:15 PM,28.69,28.07,25.81,83.65,82.52,78.46,-0.63,-2.88,8.44,47.20,25.12,28.92,8.11,0.007220,11.30,0.00,0.00,0.00,29.07,984.49,1.32,919.07,330.82,324.92,336.78,327.34,330.43,333.60,,,,1.53,1.89,1.65,3.43,4.23,3.68,2.64,3.78,3.47,8.93,8.93,7.79,,,,,2423143.86,0.024953,39.50
6/27/2012 3:30 PM,28.68,28.27,26.89,83.62,82.89,80.40,-0.41,-1.79,7.98,46.37,25.35,28.07,7.86,0.006998,10.95,0.00,0.00,0.00,29.07,984.42,1.28,891.25,294.73,314.15,321.60,299.72,316.53,320.94,,,,1.40,1.51,1.18,3.13,3.38,2.65,2.61,2.91,2.37,6.64,7.56,7.10,,,,,2423181.18,0.024927,39.45
6/27/2012 3:45 PM,29.23,28.68,27.43,84.61,83.63,81.38,-0.55,-1.80,8.54,47.37,25.57,28.25,8.15,0.007273,11.38,0.00,0.00,0.00,29.06,984.29,1.24,862.64,296.61,311.12,314.09,306.71,309.87,313.58,,,,1.72,2.06,1.88,3.86,4.62,4.21,2.97,4.26,3.88,8.01,8.24,7.10,,,,,2421875.41,0.025738,40.73
6/27/2012 4:00 PM,29.12,28.80,26.32,84.42,83.84,79.38,-0.32,-2.80,8.05,46.49,25.78,27.49,7.89,0.007034,11.01,0.00,0.00,0.00,29.06,984.24,1.19,831.70,273.83,283.48,289.07,269.91,281.80,285.48,,,,1.83,1.79,1.39,4.09,4.01,3.12,3.71,3.76,2.82,8.01,13.74,6.87,,,,,2422125.20,0.025581,40.48
6/27/2012 4:15 PM,29.47,28.92,26.46,85.04,84.05,79.62,-0.55,-3.00,7.54,45.57,25.97,26.06,7.62,0.006801,10.64,0.00,0.00,0.00,29.06,984.21,1.15,798.96,278.78,5.02,328.91,324.78,5.92,318.74,,,,0.99,0.89,0.81,2.21,1.98,1.80,0.30,0.61,1.27,5.04,5.72,6.18,,,,,2421305.81,0.026099,41.30
6/27/2012 4:30 PM,29.60,29.11,26.86,85.28,84.40,80.35,-0.49,-2.62,7.21,44.98,26.14,25.30,7.45,0.006654,10.42,0.00,0.00,0.00,29.06,984.05,1.09,757.77,36.74,8.98,356.83,14.39,355.69,3.89,,,,1.03,0.96,1.16,2.31,2.14,2.58,1.39,1.71,2.02,5.95,5.50,5.27,,,,,2420995.83,0.026299,41.61
6/27/2012 4:45 PM,29.99,29.62,27.40,85.98,85.31,81.33,-0.37,-2.57,7.78,46.00,26.29,25.72,7.74,0.006922,10.83,0.00,0.00,0.00,29.06,984.06,1.03,719.18,303.51,224.08,132.07,229.42,181.41,150.61,,,,1.32,1.14,1.26,2.96,2.56,2.82,0.58,0.24,1.17,10.53,10.30,7.79,,,,,2420065.76,0.026901,42.56
6/27/2012 5:00 PM,30.12,29.55,27.61,86.22,85.19,81.69,-0.57,-2.52,7.91,46.24,26.42,25.76,7.81,0.006983,10.92,0.00,0.00,0.00,29.06,984.09,0.97,677.36,165.93,145.87,142.86,150.28,138.17,142.27,,,,1.70,1.77,1.73,3.81,3.96,3.86,2.76,3.39,3.61,9.85,10.08,10.53,,,,,2419749.41,0.027104,42.88
6/27/2012 5:15 PM,30.14,29.75,27.35,86.24,85.55,81.23,-0.39,-2.78,7.48,45.47,26.52,25.00,7.58,0.006783,10.62,0.00,0.00,0.00,29.06,984.04,0.89,621.30,131.37,139.09,138.28,121.40,136.90,137.52,,,,1.24,0.99,1.58,2.78,2.21,3.54,1.71,1.41,2.39,6.87,6.18,10.30,,,,,2419722.57,0.027124,42.91
6/27/2012 5:30 PM,30.09,29.96,26.23,86.16,85.94,79.22,-0.12,-3.85,7.02,44.64,26.61,24.31,7.35,0.006575,10.29,0.00,0.00,0.00,29.06,983.99,0.84,583.65,237.96,244.49,224.29,238.91,243.61,218.99,,,,1.51,1.38,1.48,3.38,3.08,3.31,2.41,2.06,2.63,7.79,6.41,7.33,,,,,2419837.56,0.027048,42.79
6/27/2012 5:45 PM,30.50,29.98,26.23,86.90,85.96,79.21,-0.52,-4.28,7.40,45.33,26.68,24.38,7.54,0.006752,10.57,0.00,0.00,0.00,29.06,983.98,0.62,429.24,154.92,159.39,164.66,146.17,158.82,163.48,,,,1.30,1.22,1.47,2.92,2.72,3.29,2.25,2.37,3.02,7.10,5.95,6.87,,,,,2418854.99,0.027699,43.82
6/27/2012 6:00 PM,30.47,30.02,26.77,86.84,86.03,80.18,-0.45,-3.70,6.75,44.16,26.73,23.37,7.22,0.006465,10.12,0.00,0.00,0.00,29.05,983.95,0.67,463.83,119.70,135.07,147.00,121.30,136.59,146.88,,,,1.39,1.31,1.58,3.11,2.93,3.54,2.79,2.71,3.43,6.64,6.41,11.68,,,,,2418930.14,0.027651,43.74
6/27/2012 6:15 PM,30.72,30.21,28.16,87.29,86.37,82.70,-0.51,-2.55,7.23,45.01,26.76,23.80,7.45,0.006678,10.45,0.00,0.00,0.00,29.05,983.83,0.64,443.12,181.30,176.52,174.98,176.26,172.73,174.56,,,,1.16,1.31,1.62,2.60,2.93,3.61,2.22,2.65,3.48,5.95,6.18,5.95,,,,,2418338.71,0.028049,44.37
6/27/2012 6:30 PM,30.56,30.23,27.95,87.01,86.42,82.31,-0.33,-2.61,6.92,44.45,26.78,23.51,7.30,0.006536,10.23,0.00,0.00,0.00,29.05,983.79,0.53,367.47,187.27,178.73,157.69,190.55,177.01,154.58,,,,1.13,1.14,1.36,2.52,2.54,3.03,2.13,2.30,2.57,4.81,6.18,5.50,,,,,2418713.29,0.027797,43.97
6/27/2012 6:45 PM,30.31,30.08,27.86,86.56,86.14,82.15,-0.23,-2.45,7.07,44.72,26.78,24.11,7.38,0.006607,10.34,0.00,0.00,0.00,29.05,983.73,0.46,323.74,110.08,106.69,93.32,100.38,103.28,106.50,,,,0.94,0.86,0.95,2.11,1.93,2.13,1.49,1.61,1.96,5.04,4.58,5.50,,,,,2419304.05,0.027407,43.35
6/27/2012 7:00 PM,29.69,30.16,28.26,85.44,86.29,82.86,0.47,-1.43,7.10,44.77,26.77,25.06,7.41,0.006616,10.35,0.00,0.00,0.00,29.05,983.63,0.41,282.99,282.18,194.23,131.03,272.91,186.56,128.02,,,,0.56,0.43,0.93,1.26,0.96,2.07,0.86,0.87,1.93,4.12,2.75,3.43,,,,,2420782.31,0.026450,41.83
6/27/2012 7:15 PM,28.84,29.88,28.06,83.91,85.78,82.50,1.04,-0.78,8.50,47.30,26.75,28.81,8.13,0.007250,11.33,0.00,0.00,0.00,29.04,983.61,0.33,227.34,312.93,101.37,117.50,313.34,120.82,115.79,,,,0.50,0.01,0.59,1.11,0.02,1.31,1.09,0.02,1.25,1.83,0.92,2.98,,,,,2422805.75,0.025178,39.82
6/27/2012 7:30 PM,27.81,29.42,28.43,82.06,84.96,83.17,1.61,0.61,8.97,48.15,26.71,31.50,8.40,0.007470,11.67,0.00,0.00,0.00,29.05,983.62,0.13,91.23,314.60,176.53,133.03,315.68,0.00,134.51,,,,0.49,0.00,0.46,1.10,0.00,1.04,1.08,0.00,0.98,1.83,0.00,2.06,,,,,2425235.28,0.023723,37.52
6/27/2012 7:45 PM,26.94,28.78,28.20,80.49,83.80,82.77,1.84,1.27,9.07,48.33,26.67,33.34,8.47,0.007511,11.73,0.00,0.00,0.00,29.04,983.53,0.10,71.28,327.14,40.61,121.93,332.24,10.04,119.85,,,,0.52,0.15,0.57,1.16,0.33,1.28,1.09,0.33,1.23,2.29,1.60,2.06,,,,,2427312.93,0.022539,35.64
6/27/2012 8:00 PM,26.16,28.36,27.76,79.08,83.06,81.97,2.21,1.60,9.01,48.21,26.62,34.72,8.45,0.007470,11.67,0.00,0.00,0.00,29.04,983.56,0.08,52.96,299.43,235.04,87.38,302.53,355.31,88.08,,,,0.69,0.12,0.18,1.53,0.27,0.41,1.48,0.13,0.41,2.52,3.21,1.60,,,,,2429167.74,0.021521,34.03
6/27/2012 8:15 PM,25.52,27.88,27.27,77.94,82.18,81.09,2.36,1.75,9.85,49.73,26.55,38.12,8.95,0.007898,12.33,0.00,0.00,0.00,29.04,983.61,0.04,25.71,346.20,177.48,85.18,341.58,87.54,0.00,,,,0.59,0.06,0.00,1.32,0.14,0.00,1.27,0.14,0.00,2.75,1.37,0.00,,,,,2430674.85,0.020728,32.78
6/27/2012 8:30 PM,25.11,27.14,27.28,77.19,80.85,81.10,2.03,2.17,9.83,49.70,26.47,39.00,8.94,0.007883,12.31,0.00,0.00,0.00,29.04,983.54,0.02,15.34,340.92,41.32,79.83,349.19,37.25,79.82,,,,0.64,0.48,0.12,1.42,1.07,0.26,1.16,1.05,0.26,2.52,2.75,1.37,,,,,2431658.86,0.020228,31.99
6/27/2012 8:45 PM,24.53,26.26,27.18,76.15,79.27,80.93,1.73,2.65,10.57,51.03,26.38,42.37,9.40,0.008276,12.92,0.00,0.00,0.00,29.04,983.57,0.01,5.54,335.10,35.67,79.81,331.00,32.16,0.00,,,,0.33,0.30,0.00,0.74,0.66,0.00,0.64,0.65,0.00,1.83,1.83,0.00,,,,,2433029.47,0.019536,30.89
6/27/2012 9:00 PM,23.96,25.29,27.52,75.13,77.52,81.54,1.33,3.56,10.80,51.43,26.28,44.47,9.55,0.008393,13.10,0.00,0.00,0.00,29.05,983.64,0.00,0.29,351.64,48.30,79.80,346.27,47.62,0.00,,,,0.29,0.38,0.00,0.65,0.86,0.00,0.61,0.85,0.00,1.14,2.29,0.00,,,,,2434379.67,0.018878,29.85
6/27/2012 9:15 PM,23.39,24.62,28.30,74.09,76.32,82.94,1.24,4.91,10.46,50.83,26.18,44.99,9.35,0.008202,12.80,0.00,0.00,0.00,29.05,983.67,0.00,-0.87,346.17,50.60,79.84,347.92,46.86,0.00,,,,0.18,0.24,0.00,0.40,0.54,0.00,0.39,0.54,0.00,1.37,1.37,0.00,,,,,2435747.46,0.018235,28.84
6/27/2012 9:30 PM,22.45,23.96,28.18,72.42,75.13,82.72,1.51,5.73,10.61,51.10,26.06,48.05,9.47,0.008279,12.92,0.00,0.00,0.00,29.05,983.75,0.00,-1.12,278.86,48.99,79.82,272.56,35.42,0.00,,,,0.50,0.09,0.00,1.12,0.20,0.00,1.11,0.20,0.00,2.06,1.14,0.00,,,,,2437958.78,0.017231,27.25
6/27/2012 9:45 PM,21.97,23.53,27.92,71.55,74.36,82.25,1.56,5.95,11.58,52.84,25.94,52.74,10.10,0.008824,13.76,0.00,0.00,0.00,29.05,983.75,0.00,-1.18,308.67,55.20,80.98,286.53,0.00,82.40,,,,0.17,0.00,0.11,0.38,0.00,0.25,0.36,0.00,0.25,1.60,0.00,0.92,,,,,2439106.74,0.016732,26.46
6/27/2012 10:00 PM,21.31,23.21,27.13,70.36,73.78,80.83,1.90,5.82,11.53,52.75,25.82,54.74,10.09,0.008792,13.71,0.00,0.00,0.00,29.05,983.73,0.00,-1.42,294.85,190.90,147.25,285.43,0.00,204.75,,,,0.23,0.00,0.54,0.53,0.00,1.20,0.52,0.00,1.06,2.98,0.00,2.75,,,,,2440676.26,0.016067,25.41
6/27/2012 10:15 PM,20.88,22.65,26.39,69.59,72.78,79.50,1.77,5.50,11.62,52.91,25.70,56.48,10.16,0.008836,13.78,0.00,0.00,0.00,29.05,983.88,0.00,-1.34,290.86,113.40,212.75,276.28,0.00,212.66,,,,0.07,0.00,1.16,0.17,0.00,2.60,0.16,0.00,2.60,1.14,0.00,3.21,,,,,2441688.11,0.015649,24.75
6/27/2012 10:30 PM,20.65,22.09,26.31,69.17,71.76,79.35,1.44,5.65,11.92,53.46,25.58,58.40,10.36,0.009009,14.05,0.00,0.00,0.00,29.06,984.05,0.00,-1.41,39.19,41.31,206.98,68.80,45.43,206.06,,,,0.16,0.50,0.89,0.35,1.12,1.99,0.32,1.09,1.97,1.37,2.06,2.75,,,,,2442236.63,0.015426,24.41
6/27/2012 10:45 PM,20.61,21.59,26.40,69.10,70.85,79.52,0.97,5.79,12.23,54.02,25.47,59.78,10.58,0.009197,14.34,0.00,0.00,0.00,29.06,984.15,0.00,-1.47,12.05,47.08,201.10,357.70,44.23,201.19,,,,0.25,0.39,1.10,0.56,0.88,2.47,0.55,0.87,2.46,1.37,1.60,2.98,,,,,2442331.62,0.015386,24.34
6/27/2012 11:00 PM,19.90,21.20,26.70,67.82,70.16,80.06,1.30,6.80,11.72,53.10,25.35,60.33,10.25,0.008883,13.86,0.00,0.00,0.00,29.06,984.18,0.00,-1.24,4.49,70.50,209.58,3.83,72.46,209.89,,,,0.02,0.17,1.25,0.05,0.38,2.79,0.05,0.36,2.78,0.92,1.37,4.12,,,,,2444015.63,0.014723,23.30
6/27/2012 11:15 PM,19.68,20.86,26.10,67.42,69.55,78.97,1.18,6.42,12.30,54.14,25.23,63.57,10.65,0.009229,14.39,0.00,0.00,0.00,29.06,984.15,0.00,-1.34,309.00,69.94,223.64,290.24,0.00,224.01,,,,0.38,0.00,1.21,0.84,0.00,2.71,0.82,0.00,2.67,1.83,0.00,3.43,,,,,2444549.74,0.014523,22.98
6/27/2012 11:30 PM,19.00,20.41,25.40,66.20,68.74,77.72,1.41,6.40,12.69,54.84,25.12,67.99,10.94,0.009463,14.75,0.00,0.00,0.00,29.06,984.21,0.00,-1.48,255.04,179.96,244.97,255.20,0.00,245.01,,,,0.53,0.00,1.57,1.17,0.00,3.52,1.13,0.00,3.52,2.29,0.00,4.12,,,,,2446159.34,0.013918,22.02
6/27/2012 11:45 PM,18.86,20.15,25.38,65.95,68.28,77.69,1.29,6.52,13.13,55.63,25.01,70.57,11.26,0.009738,15.17,0.00,0.00,0.00,29.06,984.22,0.00,-1.45,284.31,242.05,252.98,274.46,0.00,252.94,,,,0.24,0.00,1.71,0.54,0.00,3.82,0.53,0.00,3.78,2.06,0.00,4.35,,,,,2446482.51,0.013802,21.84
6/28/2012,18.55,20.02,25.46,65.40,68.03,77.83,1.46,6.91,13.37,56.06,24.90,73.08,11.44,0.009891,15.41,0.00,0.00,0.00,29.07,984.31,0.00,-1.25,4.68,61.44,266.20,20.03,53.28,266.87,,,,0.25,0.20,1.21,0.56,0.44,2.71,0.08,0.44,2.71,1.37,2.06,7.10,,,,,2447215.72,0.013534,21.42
6/28/2012 12:15 AM,18.30,19.62,25.35,64.95,67.32,77.63,1.32,7.04,13.49,56.29,24.80,74.85,11.55,0.009972,15.53,0.00,0.00,0.00,29.06,984.21,0.00,-1.26,252.92,38.37,247.09,263.82,62.56,246.79,,,,0.22,0.03,1.30,0.48,0.07,2.92,0.48,0.07,2.90,1.60,0.92,3.66,,,,,2447811.76,0.013324,21.08
6/28/2012 12:30 AM,18.02,19.36,23.60,64.44,66.85,74.48,1.34,5.58,13.68,56.62,24.69,77.11,11.69,0.010093,15.71,0.00,0.00,0.00,29.06,984.14,0.00,-1.62,272.47,41.59,239.00,271.60,76.94,238.93,,,,0.24,0.00,1.19,0.54,0.01,2.65,0.54,0.01,2.65,1.37,0.69,3.66,,,,,2448485.27,0.013089,20.71
6/28/2012 12:45 AM,17.59,19.02,22.71,63.66,66.24,72.88,1.43,5.12,13.61,56.50,24.60,78.87,11.66,0.010047,15.65,0.00,0.00,0.00,29.06,984.18,0.00,-1.62,258.43,64.12,244.57,257.81,0.00,244.50,,,,0.31,0.00,0.82,0.69,0.00,1.84,0.69,0.00,1.83,1.37,0.00,2.52,,,,,2449504.29,0.012739,20.16
6/28/2012 1:00 AM,17.63,18.63,22.77,63.73,65.54,72.99,1.00,5.14,13.75,56.75,24.50,79.38,11.76,0.010138,15.78,0.00,0.00,0.00,29.06,984.17,0.00,-1.29,295.94,56.63,245.46,270.86,0.00,245.55,,,,0.03,0.00,0.59,0.07,0.00,1.32,0.07,0.00,1.32,1.83,0.00,2.98,,,,,2449411.57,0.012772,20.21
6/28/2012 1:15 AM,17.44,18.35,22.20,63.39,65.03,71.95,0.91,4.76,13.81,56.85,24.40,80.63,11.81,0.010175,15.84,0.00,0.00,0.00,29.06,984.14,0.00,-1.28,295.31,70.02,203.80,292.76,0.00,201.69,,,,0.17,0.00,0.91,0.37,0.00,2.04,0.37,0.00,2.02,1.37,0.00,2.75,,,,,2449862.29,0.012619,19.97
6/28/2012 1:30 AM,16.85,18.23,21.77,62.34,64.81,71.18,1.37,4.91,13.67,56.61,24.31,82.91,11.73,0.010081,15.69,0.00,0.00,0.00,29.06,984.09,0.00,-1.70,287.21,36.04,211.32,281.13,0.00,211.29,,,,0.21,0.00,1.46,0.47,0.00,3.27,0.47,0.00,3.26,1.37,0.00,3.66,,,,,2451251.81,0.012160,19.24
6/28/2012 1:45 AM,16.87,17.88,21.42,62.37,64.19,70.56,1.01,4.55,13.87,56.96,24.22,83.90,11.88,0.010212,15.90,0.00,0.00,0.00,29.06,984.07,0.00,-1.36,322.36,49.42,211.43,69.88,0.00,211.31,,,,0.03,0.00,1.43,0.06,0.00,3.20,0.06,0.00,3.20,0.69,0.00,3.89,,,,,2451214.65,0.012172,19.26
6/28/2012 2:00 AM,16.76,17.66,21.32,62.17,63.79,70.37,0.90,4.56,13.91,57.03,24.13,84.69,11.91,0.010238,15.94,0.00,0.00,0.00,29.06,984.05,0.00,-1.43,328.03,36.78,201.81,311.14,0.00,201.31,,,,0.02,0.00,1.62,0.05,0.00,3.62,0.05,0.00,3.58,0.69,0.00,6.41,,,,,2451471.41,0.012089,19.13
6/28/2012 2:15 AM,16.44,17.52,21.36,61.59,63.54,70.45,1.08,4.92,13.87,56.96,24.04,86.21,11.89,0.010211,15.89,0.00,0.00,0.00,29.06,983.98,0.00,-1.48,306.89,40.96,183.68,277.80,0.00,183.68,,,,0.09,0.00,1.72,0.21,0.00,3.85,0.21,0.00,3.85,1.37,0.00,4.35,,,,,2452235.83,0.011844,18.74
6/28/2012 2:30 AM,16.12,17.34,21.33,61.02,63.21,70.39,1.22,5.21,14.02,57.23,23.95,88.83,12.02,0.010311,16.04,0.00,0.00,0.00,29.05,983.91,0.00,-1.41,279.35,55.35,193.54,279.07,0.00,193.61,,,,0.49,0.00,1.91,1.09,0.00,4.27,1.09,0.00,4.25,1.60,0.00,4.81,,,,,2452987.54,0.011608,18.36
6/28/2012 2:45 AM,16.12,16.97,20.71,61.02,62.55,69.27,0.85,4.58,14.18,57.53,23.86,89.79,12.15,0.010424,16.22,0.00,0.00,0.00,29.05,983.90,0.00,-1.74,257.68,226.25,190.92,258.38,0.00,190.90,,,,0.78,0.00,1.92,1.75,0.00,4.29,1.69,0.00,4.28,2.75,0.00,5.04,,,,,2452985.89,0.011609,18.36
6/28/2012 3:00 AM,15.66,16.93,20.67,60.18,62.47,69.21,1.27,5.02,13.79,56.82,23.78,90.13,11.86,0.010156,15.81,0.00,0.00,0.00,29.05,983.85,0.00,-1.36,275.37,240.43,199.38,273.14,243.29,199.43,,,,0.46,0.38,2.09,1.02,0.84,4.67,1.02,0.82,4.65,3.43,1.83,8.70,,,,,2454092.84,0.011268,17.82
6/28/2012 3:15 AM,15.47,16.66,19.54,59.85,61.98,67.17,1.19,4.07,13.99,57.17,23.70,92.41,12.02,0.010288,16.01,0.00,0.00,0.00,29.05,983.80,0.00,-1.40,264.75,276.78,192.30,264.15,0.00,192.45,,,,0.22,0.00,1.67,0.50,0.00,3.72,0.48,0.00,3.70,1.14,0.00,4.58,,,,,2454539.04,0.011133,17.61
6/28/2012 3:30 AM,15.37,16.55,20.20,59.67,61.80,68.37,1.18,4.83,14.03,57.25,23.61,93.27,12.06,0.010317,16.05,0.00,0.00,0.00,29.05,983.82,0.00,-1.62,277.04,2.05,212.78,269.94,0.00,212.61,,,,0.39,0.00,1.70,0.88,0.00,3.80,0.73,0.00,3.78,1.83,0.00,4.35,,,,,2454774.34,0.011062,17.50
6/28/2012 3:45 AM,15.22,16.27,19.94,59.40,61.29,67.89,1.05,4.72,13.96,57.12,23.53,93.71,12.01,0.010268,15.98,0.00,0.00,0.00,29.05,983.94,0.00,-1.22,52.20,49.77,217.71,48.50,0.00,218.09,,,,0.01,0.00,1.51,0.03,0.00,3.38,0.03,0.00,3.37,0.69,0.00,4.12,,,,,2455126.16,0.010957,17.33
6/28/2012 4:00 AM,15.40,16.17,19.63,59.73,61.10,67.33,0.76,4.22,14.40,57.92,23.46,95.35,12.35,0.010570,16.44,0.00,0.00,0.00,29.05,983.95,0.00,-1.89,44.89,54.46,201.87,37.42,50.80,201.52,,,,0.02,0.14,1.49,0.05,0.31,3.34,0.05,0.30,3.28,0.69,1.37,5.50,,,,,2454693.45,0.011085,17.54
6/28/2012 4:15 AM,15.13,16.03,18.95,59.23,60.86,66.10,0.91,3.82,14.13,57.44,23.38,95.39,12.15,0.010385,16.16,0.00,0.00,0.00,29.06,984.04,0.00,-1.81,301.20,54.28,193.90,280.87,0.00,194.22,,,,0.22,0.00,1.71,0.49,0.00,3.83,0.47,0.00,3.81,1.60,0.00,4.35,,,,,2455357.39,0.010886,17.22
6/28/2012 4:30 AM,14.80,16.11,19.09,58.63,61.00,66.36,1.31,4.29,14.04,57.26,23.30,96.80,12.08,0.010315,16.06,0.00,0.00,0.00,29.06,984.15,0.00,-1.31,284.45,49.19,184.41,276.19,0.00,184.45,,,,0.20,0.00,1.79,0.46,0.00,3.99,0.46,0.00,3.99,1.14,0.00,4.58,,,,,2456139.06,0.010656,16.86
6/28/2012 4:45 AM,14.86,15.82,18.80,58.74,60.47,65.84,0.96,3.94,14.12,57.42,23.23,96.97,12.15,0.010374,16.15,0.00,0.00,0.00,29.06,984.24,0.00,-1.24,298.53,98.91,175.26,278.30,0.00,175.20,,,,0.30,0.00,1.67,0.67,0.00,3.74,0.66,0.00,3.71,1.60,0.00,4.12,,,,,2455993.98,0.010697,16.93
6/28/2012 5:00 AM,14.74,15.74,18.59,58.52,60.33,65.46,1.00,3.86,14.10,57.37,23.15,97.56,12.13,0.010355,16.12,0.00,0.00,0.00,29.07,984.34,0.00,-1.47,309.56,27.58,170.76,288.74,0.00,170.94,,,,0.28,0.00,1.90,0.63,0.00,4.25,0.48,0.00,4.25,1.37,0.00,7.56,,,,,2456282.86,0.010614,16.80
6/28/2012 5:15 AM,14.43,15.58,17.72,57.97,60.05,63.90,1.15,3.29,13.79,56.83,23.08,97.55,11.91,0.010148,15.80,0.00,0.00,0.00,29.07,984.47,0.00,-1.90,282.03,55.33,174.49,277.76,0.00,174.45,,,,0.29,0.00,1.99,0.64,0.00,4.44,0.63,0.00,4.44,1.37,0.00,5.27,,,,,2457009.56,0.010403,16.47
6/28/2012 5:30 AM,14.60,15.40,17.35,58.28,59.71,63.24,0.80,2.75,13.97,57.15,23.01,97.63,12.04,0.010268,15.99,0.00,0.00,0.00,29.07,984.59,0.00,-1.47,297.64,40.46,168.19,332.19,39.56,168.39,,,,0.04,0.06,2.24,0.08,0.14,5.00,0.04,0.14,4.99,0.69,1.60,5.95,,,,,2456607.13,0.010517,16.65
6/28/2012 5:45 AM,14.82,15.49,16.98,58.68,59.87,62.57,0.66,2.16,14.20,57.55,22.94,97.66,12.21,0.010419,16.22,0.00,0.00,0.00,29.08,984.78,0.00,-0.90,35.99,49.32,122.96,37.28,49.26,126.45,,,,0.37,1.02,1.28,0.83,2.29,2.86,0.80,2.28,2.72,1.83,3.21,4.58,,,,,2456076.21,0.010668,16.89
6/28/2012 6:00 AM,14.73,15.52,17.34,58.51,59.94,63.22,0.80,2.62,14.10,57.37,22.87,97.62,12.13,0.010348,16.12,0.00,0.00,0.00,29.08,984.96,0.00,-1.19,9.61,55.89,135.74,340.52,50.27,138.46,,,,0.18,0.41,0.88,0.40,0.92,1.97,0.26,0.92,1.84,1.37,3.43,4.35,,,,,2456304.76,0.010600,16.79
6/28/2012 6:15 AM,14.46,15.44,19.78,58.03,59.79,67.61,0.98,5.32,13.84,56.90,22.80,97.61,11.94,0.010168,15.85,0.00,0.00,0.00,29.09,985.19,0.00,2.90,267.33,117.17,170.61,267.45,0.00,170.91,,,,0.66,0.00,1.51,1.48,0.00,3.37,1.47,0.00,3.37,2.06,0.00,4.35,,,,,2456935.57,0.010417,16.50
6/28/2012 6:30 AM,14.17,15.28,19.46,57.51,59.51,67.04,1.11,5.29,13.56,56.41,22.74,97.66,11.74,0.009984,15.57,0.00,0.00,0.00,29.10,985.39,0.01,9.94,283.18,196.73,170.62,280.88,0.00,170.52,,,,0.35,0.00,1.43,0.78,0.00,3.20,0.77,0.00,3.20,1.60,0.00,4.35,,,,,2457615.43,0.010223,16.20
6/28/2012 6:45 AM,14.17,15.40,19.57,57.50,59.72,67.22,1.23,5.40,13.56,56.41,22.67,97.70,11.74,0.009982,15.57,0.00,0.00,0.00,29.10,985.46,0.03,20.70,307.36,131.59,163.73,283.33,0.00,163.78,,,,0.17,0.00,1.46,0.38,0.00,3.26,0.38,0.00,3.24,1.14,0.00,4.35,,,,,2457635.03,0.010217,16.19
6/28/2012 7:00 AM,14.35,15.43,20.08,57.83,59.77,68.15,1.07,5.73,13.74,56.73,22.62,97.67,11.87,0.010099,15.75,0.00,0.00,0.00,29.10,985.54,0.05,32.50,249.95,32.38,172.84,249.21,0.00,173.06,,,,0.71,0.00,2.28,1.59,0.00,5.09,1.58,0.00,5.08,2.29,0.00,8.47,,,,,2457192.85,0.010340,16.38
6/28/2012 7:15 AM,14.88,15.82,20.21,58.78,60.48,68.37,0.95,5.33,13.50,56.31,22.56,93.03,11.67,0.009947,15.52,0.00,0.00,0.00,29.11,985.70,0.08,57.91,239.11,244.96,179.27,243.09,249.49,179.17,,,,0.57,0.08,2.32,1.28,0.17,5.20,1.25,0.17,5.19,2.52,1.14,5.95,,,,,2455940.57,0.010698,16.95
6/28/2012 7:30 AM,15.52,16.04,19.93,59.94,60.88,67.88,0.52,4.41,12.57,54.63,22.50,83.92,10.96,0.009355,14.61,0.00,0.00,0.00,29.11,985.77,0.18,128.42,228.94,228.53,184.80,225.86,231.46,184.94,,,,0.24,0.11,2.01,0.53,0.24,4.50,0.52,0.24,4.49,1.60,1.60,5.50,,,,,2454408.72,0.011150,17.67
6/28/2012 7:45 AM,16.29,16.59,20.05,61.32,61.86,68.08,0.30,3.76,12.15,53.86,22.45,77.72,10.64,0.009097,14.21,0.00,0.00,0.00,29.11,985.83,0.28,196.50,240.19,229.78,180.72,241.51,210.77,180.73,,,,0.30,0.01,1.72,0.67,0.02,3.84,0.64,0.02,3.84,1.60,1.14,4.58,,,,,2452599.09,0.011708,18.56
6/28/2012 8:00 AM,17.30,17.17,20.11,63.14,62.90,68.19,-0.13,2.81,12.19,53.94,22.41,73.11,10.64,0.009127,14.26,0.00,0.00,0.00,29.11,985.90,0.39,274.41,225.33,173.23,171.65,205.40,210.36,171.69,,,,0.09,0.00,1.79,0.21,0.01,3.99,0.17,0.01,3.99,1.14,1.14,8.24,,,,,2450196.89,0.012487,19.79
6/28/2012 8:15 AM,18.21,18.39,20.36,64.79,65.10,68.66,0.18,2.15,12.36,54.24,22.38,69.84,10.73,0.009236,14.43,0.00,0.00,0.00,29.12,985.99,0.45,313.08,234.61,240.56,175.81,235.88,259.07,176.08,,,,0.26,0.16,2.07,0.58,0.36,4.62,0.51,0.33,4.60,2.06,1.83,5.72,,,,,2448023.48,0.013228,20.97
6/28/2012 8:30 AM,19.54,19.61,20.47,67.18,67.30,68.85,0.07,0.93,12.49,54.49,22.35,64.97,10.79,0.009331,14.57,0.00,0.00,0.00,29.12,986.09,0.52,362.27,242.04,254.50,185.72,239.82,262.62,185.72,,,,0.62,0.40,2.19,1.40,0.89,4.89,1.26,0.84,4.88,3.21,2.52,6.18,,,,,2444871.30,0.014374,22.79
6/28/2012 8:45 AM,20.53,20.51,20.82,68.95,68.91,69.47,-0.02,0.29,12.18,53.92,22.34,59.86,10.54,0.009143,14.29,0.00,0.00,0.00,29.12,986.15,0.59,409.35,229.05,241.03,208.30,233.96,239.81,207.43,,,,0.78,0.64,1.90,1.75,1.43,4.26,1.67,1.38,4.16,3.43,3.43,5.04,,,,,2442528.11,0.015277,24.22
6/28/2012 9:00 AM,21.30,21.29,21.26,70.34,70.31,70.27,-0.02,-0.04,12.14,53.85,22.33,56.97,10.49,0.009125,14.26,0.00,0.00,0.00,29.12,986.24,0.66,460.24,230.42,225.72,192.81,230.22,226.58,192.96,,,,1.11,1.06,1.71,2.48,2.37,3.83,2.35,2.29,3.75,4.35,4.12,7.79,,,,,2440696.43,0.016018,25.40
6/28/2012 9:15 AM,22.02,22.00,21.61,71.63,71.60,70.89,-0.02,-0.41,12.31,54.15,22.32,55.18,10.59,0.009232,14.42,0.00,0.00,0.00,29.12,986.21,0.73,512.21,231.09,232.11,203.32,232.58,230.71,203.18,,,,0.93,0.86,1.63,2.09,1.92,3.65,1.81,1.77,3.48,4.58,4.12,5.27,,,,,2438996.31,0.016738,26.54
6/28/2012 9:30 AM,22.98,22.73,22.01,73.36,72.91,71.62,-0.25,-0.97,12.29,54.12,22.32,52.01,10.55,0.009231,14.42,0.00,0.00,0.00,29.12,986.12,0.80,560.08,202.63,225.35,225.56,207.54,222.10,222.63,,,,0.89,0.77,1.52,1.99,1.72,3.39,1.81,1.58,3.13,5.95,4.81,5.95,,,,,2436708.56,0.017750,28.14
6/28/2012 9:45 AM,23.52,23.38,22.70,74.33,74.09,72.86,-0.13,-0.82,12.21,53.98,22.32,50.13,10.49,0.009191,14.36,0.00,0.00,0.00,29.12,986.13,0.87,607.07,217.37,214.78,218.09,219.36,215.29,218.72,,,,0.95,1.15,1.57,2.13,2.57,3.50,1.90,2.43,3.32,4.81,5.04,6.64,,,,,2435439.17,0.018334,29.07
6/28/2012 10:00 AM,24.31,24.18,23.50,75.75,75.53,74.29,-0.12,-0.81,12.72,54.89,22.34,49.45,10.81,0.009508,14.85,0.00,0.00,0.00,29.12,986.08,0.93,651.55,219.84,218.40,213.51,219.68,219.76,215.63,,,,1.14,1.01,1.55,2.56,2.25,3.47,2.40,2.08,3.27,5.72,4.81,9.62,,,,,2433561.83,0.019226,30.48
6/28/2012 10:15 AM,25.15,24.87,24.01,77.27,76.77,75.23,-0.28,-1.14,13.19,55.74,22.38,48.54,11.13,0.009816,15.32,0.00,0.00,0.00,29.12,986.00,1.00,695.95,192.43,205.31,212.13,187.52,203.97,211.15,,,,1.40,1.46,1.82,3.13,3.27,4.08,2.77,2.98,3.92,6.87,6.87,6.87,,,,,2431554.93,0.020226,32.06
6/28/2012 10:30 AM,25.76,25.49,24.53,78.37,77.89,76.15,-0.27,-1.23,13.33,56.00,22.45,47.28,11.21,0.009915,15.47,0.00,0.00,0.00,29.12,986.00,1.05,731.26,204.87,211.39,215.73,203.45,211.19,214.60,,,,1.43,1.49,2.02,3.19,3.33,4.51,2.89,3.06,4.40,7.10,7.10,7.10,,,,,2430111.05,0.020969,33.24
6/28/2012 10:45 AM,26.32,26.06,25.32,79.37,78.90,77.57,-0.26,-1.00,13.35,56.03,22.56,45.84,11.21,0.009934,15.50,0.00,0.00,0.00,29.11,985.97,1.09,761.36,225.88,219.10,206.95,229.44,224.27,209.82,,,,1.58,1.82,2.00,3.54,4.06,4.47,2.88,3.55,4.15,7.10,8.24,8.24,,,,,2428789.95,0.021671,34.35
6/28/2012 11:00 AM,26.95,26.77,25.75,80.51,80.19,78.35,-0.18,-1.20,13.28,55.91,22.68,44.00,11.15,0.009898,15.44,0.00,0.00,0.00,29.11,985.90,1.14,796.07,209.72,214.70,211.31,209.30,213.71,210.64,,,,1.64,1.88,2.63,3.67,4.21,5.88,3.32,3.96,5.73,11.91,12.14,9.16,,,,,2427288.65,0.022496,35.66
6/28/2012 11:15 AM,27.60,27.41,26.45,81.68,81.33,79.60,-0.19,-1.15,13.44,56.19,22.80,42.82,11.25,0.010007,15.61,0.00,0.00,0.00,29.11,985.78,1.20,834.08,219.69,218.72,208.44,220.80,213.60,208.77,,,,1.31,1.28,2.14,2.93,2.87,4.79,2.08,2.38,4.62,7.10,8.01,9.16,,,,,2425746.38,0.023376,37.05
6/28/2012 11:30 AM,28.40,28.25,26.92,83.12,82.84,80.46,-0.16,-1.48,13.85,56.94,22.93,42.01,11.53,0.010292,16.05,0.00,0.00,0.00,29.11,985.80,1.24,861.17,211.74,209.34,207.93,214.55,211.54,208.48,,,,1.92,1.88,2.99,4.30,4.20,6.68,3.82,3.87,6.57,8.01,8.70,9.62,,,,,2423836.83,0.024498,38.83
6/28/2012 11:45 AM,29.29,28.76,27.76,84.71,83.76,81.97,-0.53,-1.52,13.97,57.14,23.06,40.25,11.59,0.010379,16.18,0.00,0.00,0.00,29.11,985.67,1.28,892.73,202.94,205.41,216.54,195.36,197.60,215.17,,,,1.65,2.14,2.62,3.69,4.80,5.85,2.77,3.99,5.29,9.39,9.85,9.62,,,,,2421741.44,0.025783,40.86
6/28/2012 12:00 PM,29.68,29.32,28.20,85.42,84.77,82.75,-0.36,-1.48,13.65,56.56,23.19,38.56,11.35,0.010170,15.86,0.00,0.00,0.00,29.10,985.62,1.31,915.65,211.54,215.74,211.76,215.02,216.49,210.98,,,,1.63,2.08,2.62,3.65,4.66,5.87,3.21,4.34,5.73,10.76,9.85,15.57,,,,,2420808.27,0.026376,41.80
6/28/2012 12:15 PM,30.22,29.95,28.74,86.40,85.91,83.73,-0.27,-1.49,13.78,56.80,23.34,37.71,11.43,0.010264,16.00,0.00,0.00,0.00,29.10,985.51,1.33,929.03,204.03,206.11,201.68,206.68,203.16,202.29,,,,1.78,2.07,2.98,3.99,4.64,6.67,3.47,4.24,6.52,10.08,10.08,10.30,,,,,2419517.80,0.027216,43.12
6/28/2012 12:30 PM,30.91,30.61,29.33,87.64,87.09,84.80,-0.30,-1.58,13.88,56.99,23.50,36.54,11.49,0.010349,16.13,0.00,0.00,0.00,29.10,985.38,1.35,943.07,202.08,202.84,202.50,201.73,204.77,202.90,,,,1.88,2.07,2.69,4.21,4.62,6.02,3.91,4.43,5.89,8.47,8.70,9.16,,,,,2417883.21,0.028317,44.86
6/28/2012 12:45 PM,31.72,31.25,30.10,89.09,88.25,86.18,-0.47,-1.62,14.27,57.69,23.67,35.84,11.76,0.010629,16.55,0.00,0.00,0.00,29.09,985.25,1.37,955.62,207.12,221.20,227.71,209.90,220.52,228.31,,,,1.85,2.10,2.38,4.14,4.69,5.33,3.55,4.23,4.86,8.47,8.70,10.30,,,,,2415969.09,0.029647,46.96
6/28/2012 1:00 PM,31.83,31.48,30.59,89.29,88.66,87.07,-0.35,-1.23,14.14,57.45,23.86,35.31,11.66,0.010540,16.41,0.00,0.00,0.00,29.09,985.10,1.38,965.45,180.63,194.79,198.10,187.74,200.96,199.57,,,,1.53,1.54,1.89,3.42,3.43,4.23,2.64,2.95,3.88,9.16,9.16,9.39,,,,,2415708.40,0.029841,47.26
6/28/2012 1:15 PM,32.59,32.09,31.00,90.67,89.75,87.79,-0.51,-1.60,14.53,58.15,24.07,34.72,11.93,0.010818,16.84,0.00,0.00,0.00,29.08,984.90,1.38,964.24,185.78,177.89,195.80,177.03,181.40,195.81,,,,2.16,2.69,3.03,4.82,6.02,6.79,4.16,5.48,6.59,11.22,12.59,13.05,,,,,2413891.02,0.031162,49.34
6/28/2012 1:30 PM,33.24,32.76,31.64,91.83,90.96,88.95,-0.48,-1.60,14.63,58.33,24.30,33.73,12.00,0.010906,16.97,0.00,0.00,0.00,29.08,984.78,1.39,972.20,179.96,204.17,211.58,189.49,204.60,210.99,,,,1.80,1.72,2.10,4.02,3.84,4.69,2.29,2.84,3.95,10.99,9.62,10.08,,,,,2412356.93,0.032327,51.18
6/28/2012 1:45 PM,33.23,32.98,31.78,91.82,91.36,89.21,-0.26,-1.45,13.95,57.10,24.54,32.28,11.49,0.010433,16.24,0.00,0.00,0.00,29.08,984.66,1.40,973.57,204.13,214.96,215.95,201.84,211.53,212.72,,,,1.81,2.23,2.74,4.05,4.99,6.14,3.10,4.29,5.76,9.39,10.53,11.91,,,,,2412367.37,0.032316,51.16
6/28/2012 2:00 PM,33.89,33.45,32.42,93.01,92.21,90.36,-0.44,-1.47,14.19,57.54,24.78,31.63,11.65,0.010611,16.51,0.00,0.00,0.00,29.07,984.53,1.40,974.18,167.65,190.86,199.63,168.80,189.98,203.64,,,,1.91,1.95,2.50,4.27,4.35,5.60,3.38,3.34,4.89,15.34,12.37,13.28,,,,,2410799.62,0.033539,53.09
6/28/2012 2:15 PM,34.21,33.78,32.67,93.58,92.81,90.81,-0.43,-1.53,13.44,56.18,24.99,29.62,11.10,0.010109,15.75,0.00,0.00,0.00,29.07,984.53,1.39,970.67,226.39,231.98,215.47,228.48,231.17,218.77,,,,2.01,2.55,2.92,4.49,5.71,6.53,3.80,5.07,6.18,11.22,10.76,11.68,,,,,2410052.46,0.034130,54.02
6/28/2012 2:30 PM,34.69,34.22,33.07,94.44,93.59,91.53,-0.48,-1.62,13.20,55.76,25.21,28.42,10.93,0.009965,15.52,0.00,0.00,0.00,29.07,984.45,1.39,967.08,218.84,222.33,218.28,216.19,220.20,218.76,,,,2.41,2.85,3.70,5.39,6.38,8.26,5.00,6.01,7.94,11.22,13.97,13.51,,,,,2408906.91,0.035059,55.49
6/28/2012 2:45 PM,34.98,34.56,33.03,94.97,94.22,91.45,-0.42,-1.95,12.97,55.35,25.44,27.57,10.76,0.009826,15.31,0.00,0.00,0.00,29.07,984.36,1.34,937.51,210.05,215.63,225.04,208.09,218.85,223.34,,,,1.67,1.70,2.31,3.74,3.81,5.16,3.09,3.39,4.67,9.62,9.39,12.37,,,,,2408215.59,0.035635,56.40
6/28/2012 3:00 PM,35.80,35.22,32.91,96.44,95.39,91.24,-0.58,-2.88,12.88,55.18,25.69,26.25,10.69,0.009786,15.24,0.00,0.00,0.00,29.06,984.21,1.36,945.96,216.42,228.16,226.21,224.85,231.36,227.14,,,,1.82,2.25,3.31,4.07,5.04,7.40,3.49,4.62,7.10,10.53,12.14,13.05,,,,,2406277.75,0.037283,58.99
6/28/2012 3:15 PM,36.02,35.45,33.50,96.84,95.81,92.30,-0.57,-2.52,12.25,54.04,25.94,24.89,10.26,0.009397,14.65,0.00,0.00,0.00,29.06,984.11,1.36,950.45,194.27,200.89,199.78,193.52,201.75,200.89,,,,2.33,2.61,3.31,5.22,5.83,7.40,4.66,5.42,7.14,9.62,10.53,13.05,,,,,2405746.78,0.037751,59.73
6/28/2012 3:30 PM,36.50,36.03,34.92,97.70,96.86,94.86,-0.47,-1.58,11.33,52.39,26.18,22.88,9.68,0.008866,13.83,0.00,0.00,0.00,29.05,983.91,1.28,891.13,220.53,227.36,232.88,221.85,231.44,233.27,,,,2.40,2.96,4.06,5.37,6.62,9.08,4.36,5.87,8.50,12.37,13.51,13.51,,,,,2404616.14,0.038754,61.30
6/28/2012 3:45 PM,36.60,36.31,35.22,97.88,97.36,95.39,-0.29,-1.38,11.17,52.10,26.42,22.50,9.57,0.008771,13.68,0.00,0.00,0.00,29.05,983.75,1.11,774.04,232.37,236.78,225.02,233.99,237.49,225.55,,,,2.42,2.92,3.64,5.42,6.54,8.15,4.59,6.15,7.95,11.91,14.66,15.57,,,,,2404370.07,0.038980,61.65
6/28/2012 4:00 PM,36.78,36.52,35.44,98.20,97.73,95.79,-0.26,-1.34,10.39,50.70,26.63,21.17,9.09,0.008335,13.01,0.00,0.00,0.00,29.05,983.68,1.27,882.38,248.25,247.39,236.29,248.74,248.33,236.34,,,,2.36,2.99,3.58,5.29,6.69,8.01,4.63,6.30,7.60,13.28,12.82,16.03,,,,,2403948.03,0.039365,62.26
6/28/2012 4:15 PM,36.77,36.43,35.23,98.19,97.57,95.41,-0.34,-1.55,10.50,50.90,26.83,21.33,9.16,0.008395,13.10,0.00,0.00,0.00,29.04,983.58,1.13,788.20,241.24,239.26,230.11,242.43,239.72,230.02,,,,2.37,3.22,4.16,5.30,7.20,9.31,4.89,6.86,9.14,10.30,11.22,12.82,,,,,2403964.55,0.039352,62.23
6/28/2012 4:30 PM,37.03,36.73,34.96,98.65,98.11,94.94,-0.30,-2.09,10.40,50.73,27.00,20.92,9.10,0.008351,13.03,0.00,0.00,0.00,29.04,983.43,1.06,739.82,225.68,227.04,217.65,226.68,228.74,216.95,,,,2.38,2.94,3.96,5.33,6.58,8.86,4.89,6.14,8.61,11.22,12.14,13.05,,,,,2403357.90,0.039912,63.10
6/28/2012 4:45 PM,37.21,36.78,34.28,98.97,98.21,93.70,-0.42,-2.93,9.67,49.40,27.16,19.74,8.67,0.007959,12.42,0.00,0.00,0.00,29.03,983.22,1.00,698.62,201.67,203.82,208.95,202.00,203.82,208.78,,,,2.90,3.79,4.96,6.48,8.47,11.09,6.10,8.19,10.93,13.05,14.88,15.11,,,,,2402936.27,0.040308,63.72
6/28/2012 5:00 PM,37.44,37.11,34.88,99.39,98.80,94.78,-0.33,-2.56,9.39,48.90,27.29,19.15,8.52,0.007821,12.21,0.00,0.00,0.00,29.03,983.13,0.94,657.48,216.44,218.88,215.57,219.17,222.09,215.88,,,,2.58,3.47,4.62,5.77,7.76,10.33,5.22,7.30,9.96,12.82,14.43,23.81,,,,,2402385.61,0.040824,64.53
6/28/2012 5:15 PM,37.64,37.40,34.98,99.76,99.31,94.97,-0.25,-2.65,9.07,48.32,27.40,18.54,8.33,0.007657,11.95,0.00,0.00,0.00,29.03,983.06,0.86,602.89,219.18,223.54,217.69,223.35,223.83,217.61,,,,2.45,2.77,4.14,5.48,6.20,9.25,4.87,5.77,9.00,12.14,15.80,15.11,,,,,2401895.50,0.041288,65.25
6/28/2012 5:30 PM,37.71,37.49,35.30,99.87,99.48,95.54,-0.22,-2.41,8.47,47.25,27.50,17.77,8.01,0.007362,11.50,0.00,0.00,0.00,29.03,982.99,0.80,559.78,217.59,214.82,213.91,219.52,218.77,214.38,,,,2.50,3.10,4.77,5.58,6.93,10.66,4.93,6.31,10.33,16.72,17.17,16.72,,,,,2401750.95,0.041427,65.47
6/28/2012 5:45 PM,37.70,37.52,35.02,99.86,99.54,95.04,-0.18,-2.64,8.23,46.81,27.57,17.50,7.89,0.007250,11.32,0.00,0.00,0.00,29.02,982.89,0.61,424.30,230.83,236.45,236.72,233.18,240.07,237.98,,,,1.95,2.73,4.53,4.37,6.10,10.14,3.79,5.34,9.52,13.05,15.80,16.26,,,,,2401767.64,0.041416,65.45
6/28/2012 6:00 PM,37.59,37.55,34.71,99.66,99.59,94.48,-0.04,-2.80,7.40,45.32,27.63,16.64,7.47,0.006854,10.71,0.00,0.00,0.00,29.02,982.75,0.61,425.82,243.99,243.26,245.73,243.73,244.39,245.63,,,,2.24,3.49,6.01,5.00,7.79,13.43,4.64,7.40,13.18,15.80,18.32,29.31,,,,,2402023.46,0.041179,65.06
6/28/2012 6:15 PM,37.33,37.37,34.16,99.19,99.26,93.48,0.04,-3.17,7.57,45.63,27.66,17.07,7.56,0.006931,10.83,0.00,0.00,0.00,29.02,982.73,0.59,413.11,262.73,260.31,257.93,263.25,260.37,258.52,,,,2.27,3.12,5.23,5.08,6.98,11.69,4.77,6.63,11.48,13.74,13.97,18.78,,,,,2402647.91,0.040595,64.14
6/28/2012 6:30 PM,37.06,37.24,33.66,98.71,99.03,92.59,0.18,-3.37,8.10,46.59,27.68,17.95,7.83,0.007179,11.21,0.00,0.00,0.00,29.02,982.72,0.49,342.99,257.71,257.92,253.14,257.80,257.71,252.52,,,,1.77,2.64,4.28,3.96,5.90,9.57,3.77,5.76,9.38,9.39,11.68,16.95,,,,,2403281.32,0.040011,63.21
6/28/2012 6:45 PM,36.70,37.05,33.13,98.06,98.69,91.63,0.35,-3.57,8.71,47.68,27.69,19.04,8.15,0.007465,11.65,0.00,0.00,0.00,29.02,982.71,0.44,304.60,258.45,255.51,255.93,258.07,255.45,256.09,,,,1.64,2.70,4.33,3.67,6.03,9.68,3.44,5.89,9.57,8.24,10.99,17.17,,,,,2404140.81,0.039228,61.98
6/28/2012 7:00 PM,36.15,36.75,33.28,97.06,98.15,91.90,0.61,-2.87,9.38,48.88,27.68,20.49,8.52,0.007795,12.16,0.00,0.00,0.00,29.02,982.64,0.38,261.97,259.87,251.69,254.98,259.40,251.93,255.02,,,,1.42,2.40,4.89,3.19,5.37,10.93,3.05,5.24,10.80,6.41,12.37,17.86,,,,,2405453.65,0.038061,60.13
6/28/2012 7:15 PM,35.44,36.45,32.93,95.78,97.61,91.28,1.01,-2.50,9.83,49.70,27.66,21.92,8.79,0.008022,12.51,0.00,0.00,0.00,29.02,982.61,0.31,212.86,266.18,256.85,255.13,265.98,256.63,255.02,,,,1.25,2.53,5.03,2.79,5.66,11.24,2.66,5.55,11.15,5.50,8.70,15.11,,,,,2407139.33,0.036603,57.82
6/28/2012 7:30 PM,34.54,36.17,33.14,94.18,97.10,91.65,1.62,-1.40,10.22,50.40,27.63,23.60,9.02,0.008216,12.81,0.00,0.00,0.00,29.01,982.56,0.15,101.87,283.80,255.64,254.29,281.20,255.81,254.35,,,,0.90,2.08,4.66,2.02,4.65,10.41,1.92,4.61,10.37,3.89,9.16,13.97,,,,,2409256.52,0.034851,55.05
6/28/2012 7:45 PM,33.26,35.59,33.07,91.88,96.06,91.53,2.33,-0.19,10.56,51.01,27.59,25.90,9.24,0.008384,13.07,0.00,0.00,0.00,29.01,982.51,0.11,74.55,301.44,252.24,255.20,300.80,255.29,255.22,,,,0.63,1.49,4.47,1.41,3.33,10.00,1.36,3.29,9.96,2.52,5.27,12.37,,,,,2412294.93,0.032476,51.30
6/28/2012 8:00 PM,32.46,34.25,33.00,90.43,93.66,91.40,1.79,0.54,11.23,52.22,27.54,28.22,9.66,0.008751,13.63,0.00,0.00,0.00,29.01,982.50,0.08,56.21,291.90,252.26,255.92,291.33,263.83,255.98,,,,0.36,0.33,4.43,0.80,0.74,9.92,0.72,0.73,9.87,1.83,2.52,21.98,,,,,2414202.43,0.031015,48.99
6/28/2012 8:15 PM,31.13,33.56,32.73,88.03,92.40,90.91,2.43,1.60,11.47,52.64,27.48,30.86,9.84,0.008869,13.81,0.00,0.00,0.00,29.01,982.47,0.04,30.24,306.46,218.10,256.80,307.27,218.42,256.84,,,,0.56,0.67,4.54,1.24,1.50,10.15,1.22,1.49,10.12,2.06,2.06,12.37,,,,,2417362.36,0.028758,45.42
6/28/2012 8:30 PM,30.36,32.98,32.53,86.64,91.37,90.55,2.62,2.17,11.70,53.07,27.40,32.70,10.00,0.008996,14.01,0.00,0.00,0.00,29.01,982.47,0.03,17.49,324.97,223.25,260.95,328.28,222.69,260.97,,,,0.44,0.36,4.53,0.98,0.81,10.13,0.97,0.81,10.10,2.52,2.06,12.14,,,,,2419193.70,0.027523,43.47
6/28/2012 8:45 PM,29.51,31.65,32.66,85.12,88.98,90.79,2.14,3.15,11.89,53.41,27.31,34.72,10.14,0.009098,14.16,0.00,0.00,0.00,29.01,982.50,0.01,6.26,343.56,153.87,268.22,18.19,60.85,268.31,,,,0.13,0.07,4.60,0.30,0.15,10.30,0.28,0.15,10.25,1.37,1.83,12.59,,,,,2421205.46,0.026207,41.40
6/28/2012 9:00 PM,28.90,30.09,33.71,84.02,86.16,92.67,1.19,4.81,12.56,54.60,27.22,37.54,10.60,0.009496,14.77,0.00,0.00,0.00,29.01,982.56,0.00,0.28,353.20,83.33,273.32,2.40,84.81,273.49,,,,0.18,0.63,4.09,0.41,1.42,9.14,0.36,1.40,9.10,1.83,2.75,23.13,,,,,2422659.38,0.025296,39.96
6/28/2012 9:15 PM,28.26,29.45,34.15,82.87,85.01,93.46,1.19,5.88,12.08,53.75,27.12,37.73,10.29,0.009194,14.31,0.00,0.00,0.00,29.01,982.55,0.00,-0.82,333.56,63.57,266.47,346.35,82.44,267.01,,,,0.09,0.02,3.01,0.19,0.05,6.74,0.19,0.05,6.70,0.92,0.92,10.30,,,,,2424167.18,0.024381,38.51
6/28/2012 9:30 PM,27.39,29.29,33.58,81.31,84.73,92.44,1.90,6.18,12.58,54.65,27.01,40.97,10.65,0.009492,14.77,0.00,0.00,0.00,29.01,982.57,0.00,-1.10,310.93,78.98,256.07,272.10,0.00,256.10,,,,0.26,0.00,2.31,0.58,0.00,5.16,0.51,0.00,5.14,1.83,0.00,6.64,,,,,2426233.67,0.023169,36.60
6/28/2012 9:45 PM,26.48,29.00,33.31,79.67,84.21,91.97,2.52,6.83,11.58,52.85,26.90,40.42,10.00,0.008879,13.83,0.00,0.00,0.00,29.01,982.55,0.00,-1.15,268.32,252.21,246.93,269.13,260.97,246.86,,,,0.77,0.31,2.75,1.72,0.70,6.16,1.71,0.69,6.15,2.75,1.83,7.10,,,,,2428389.95,0.021967,34.70
6/28/2012 10:00 PM,26.09,28.34,33.04,78.96,83.00,91.47,2.25,6.95,12.45,54.40,26.79,43.78,10.58,0.009392,14.62,0.00,0.00,0.00,29.02,982.63,0.00,-1.21,341.55,219.02,243.66,322.81,0.00,243.92,,,,0.05,0.00,2.80,0.11,0.00,6.27,0.10,0.00,6.24,2.52,0.00,12.82,,,,,2429329.25,0.021457,33.90
6/28/2012 10:15 PM,25.59,27.07,32.78,78.06,80.72,91.00,1.47,7.19,13.45,56.22,26.67,48.13,11.31,0.010026,15.59,0.00,0.00,0.00,29.02,982.66,0.00,-1.21,27.28,52.33,232.91,30.21,52.40,232.70,,,,0.07,0.25,2.91,0.16,0.56,6.51,0.13,0.56,6.49,1.14,2.06,7.79,,,,,2430510.50,0.020831,32.91
6/28/2012 10:30 PM,25.15,26.58,32.66,77.27,79.84,90.78,1.43,7.51,13.44,56.19,26.55,49.35,11.31,0.010014,15.57,0.00,0.00,0.00,29.02,982.70,0.00,-1.30,32.11,49.43,233.67,353.28,0.00,233.68,,,,0.17,0.00,3.22,0.37,0.00,7.20,0.25,0.00,7.19,1.83,0.00,7.79,,,,,2431558.46,0.020295,32.06
6/28/2012 10:45 PM,24.77,26.24,32.34,76.58,79.23,90.21,1.47,7.57,13.27,55.89,26.44,49.91,11.19,0.009897,15.39,0.00,0.00,0.00,29.02,982.69,0.00,-1.14,321.27,59.08,239.80,279.20,60.61,239.90,,,,0.35,0.04,2.99,0.78,0.09,6.68,0.50,0.09,6.66,1.83,1.37,8.47,,,,,2432466.19,0.019832,31.33
6/28/2012 11:00 PM,24.37,25.78,32.36,75.86,78.41,90.25,1.41,7.99,13.34,56.02,26.32,51.35,11.26,0.009938,15.46,0.00,0.00,0.00,29.02,982.79,0.00,-1.13,333.14,63.68,242.17,264.63,0.00,242.39,,,,0.04,0.00,2.86,0.09,0.00,6.40,0.09,0.00,6.38,1.37,0.00,13.51,,,,,2433415.67,0.019362,30.59
6/28/2012 11:15 PM,23.74,25.66,32.15,74.74,78.18,89.88,1.91,8.41,13.15,55.68,26.21,52.61,11.14,0.009810,15.26,0.00,0.00,0.00,29.02,982.78,0.00,-1.32,274.84,99.10,228.28,274.91,250.98,228.26,,,,0.85,0.20,3.18,1.90,0.45,7.11,1.89,0.45,7.10,2.75,2.75,8.01,,,,,2434900.56,0.018648,29.46
6/28/2012 11:30 PM,23.00,26.05,32.21,73.39,78.89,89.97,3.05,9.21,13.42,56.15,26.09,55.98,11.35,0.009974,15.51,0.00,0.00,0.00,29.02,982.82,0.00,-1.47,242.67,255.01,228.05,244.47,253.89,228.00,,,,0.99,1.01,3.91,2.20,2.26,8.75,2.12,2.24,8.74,2.98,3.66,10.08,,,,,2436672.86,0.017826,28.17
6/28/2012 11:45 PM,22.38,24.84,31.41,72.29,76.71,88.54,2.46,9.03,14.11,57.41,25.98,60.76,11.89,0.010431,16.21,0.00,0.00,0.00,29.02,982.88,0.00,-1.24,245.87,229.82,232.18,241.44,226.27,232.15,,,,0.61,0.53,3.82,1.37,1.19,8.55,1.33,1.17,8.48,3.43,3.43,9.62,,,,,2438132.01,0.017169,27.13
6/29/2012,22.58,24.03,30.99,72.64,75.25,87.78,1.45,8.41,14.56,58.22,25.88,61.82,12.23,0.010742,16.69,0.00,0.00,0.00,29.03,982.98,0.00,-1.25,271.00,207.59,236.37,269.70,202.15,236.36,,,,0.56,0.67,3.87,1.26,1.49,8.64,1.15,1.46,8.64,2.06,5.95,17.63,,,,,2437658.80,0.017377,27.46
6/29/2012 12:15 AM,22.25,24.02,30.70,72.05,75.24,87.26,1.77,8.45,13.93,57.08,25.77,60.52,11.75,0.010306,16.02,0.00,0.00,0.00,29.03,983.01,0.00,-1.09,296.15,245.84,244.10,288.46,247.02,244.08,,,,0.02,0.51,4.10,0.05,1.15,9.17,0.04,1.14,9.15,0.69,1.83,10.30,,,,,2438445.97,0.017029,26.91
6/29/2012 12:30 AM,21.82,23.64,30.01,71.27,74.55,86.02,1.82,8.19,13.92,57.06,25.67,62.08,11.76,0.010295,16.01,0.00,0.00,0.00,29.03,983.05,0.00,-1.20,268.80,225.18,253.68,270.93,227.58,253.58,,,,0.38,0.13,3.02,0.85,0.30,6.76,0.83,0.29,6.76,1.83,1.37,8.47,,,,,2439468.42,0.016587,26.21
6/29/2012 12:45 AM,21.64,23.60,29.21,70.95,74.49,84.58,1.96,7.57,14.28,57.70,25.57,64.21,12.04,0.010536,16.37,0.00,0.00,0.00,29.03,983.06,0.00,-1.38,273.53,254.75,239.36,271.32,256.67,239.38,,,,0.77,1.03,2.95,1.71,2.31,6.60,1.67,2.26,6.58,2.75,3.43,7.56,,,,,2439893.54,0.016408,25.93
6/29/2012 1:00 AM,20.85,24.05,28.81,69.52,75.29,83.86,3.20,7.96,13.90,57.02,25.47,65.73,11.77,0.010271,15.97,0.00,0.00,0.00,29.03,983.05,0.00,-1.45,290.87,285.20,243.91,290.75,271.00,244.03,,,,0.35,0.43,3.63,0.77,0.97,8.11,0.76,0.95,8.10,2.75,5.72,14.66,,,,,2441773.59,0.015627,24.70
6/29/2012 1:15 AM,21.04,22.96,28.52,69.87,73.32,83.33,1.92,7.48,15.15,59.27,25.37,70.47,12.75,0.011146,17.30,0.00,0.00,0.00,29.03,983.02,0.00,-1.40,240.35,193.68,248.00,237.04,0.00,247.93,,,,0.67,0.00,3.62,1.50,0.00,8.09,1.48,0.00,8.08,2.75,0.00,9.16,,,,,2441311.83,0.015817,25.00
6/29/2012 1:30 AM,21.16,22.78,28.04,70.08,73.01,82.47,1.63,6.88,14.95,58.91,25.28,69.07,12.58,0.011003,17.09,0.00,0.00,0.00,29.02,982.93,0.00,-1.44,276.66,221.41,251.06,271.71,228.05,251.05,,,,0.43,0.59,3.20,0.97,1.33,7.16,0.92,1.33,7.15,2.29,2.75,8.24,,,,,2441039.22,0.015930,25.17
6/29/2012 1:45 AM,20.70,23.05,27.32,69.26,73.50,81.18,2.36,6.62,15.01,59.02,25.18,71.30,12.64,0.011044,17.15,0.00,0.00,0.00,29.02,982.86,0.00,-1.96,251.24,222.63,246.71,252.85,223.32,246.44,,,,0.56,1.27,3.03,1.26,2.85,6.78,1.25,2.84,6.77,2.52,4.12,8.24,,,,,2442125.78,0.015490,24.48
6/29/2012 2:00 AM,20.29,22.98,26.89,68.53,73.37,80.40,2.69,6.59,14.86,58.75,25.09,72.40,12.54,0.010935,16.98,0.00,0.00,0.00,29.02,982.81,0.00,-1.28,267.77,240.74,235.30,267.80,241.33,235.48,,,,0.98,1.61,3.52,2.20,3.59,7.88,2.18,3.55,7.84,4.58,6.64,15.80,,,,,2443090.05,0.015108,23.87
6/29/2012 2:15 AM,19.94,23.04,26.76,67.89,73.46,80.17,3.10,6.82,15.12,59.21,25.00,75.22,12.76,0.011114,17.25,0.00,0.00,0.00,29.02,982.86,0.00,-1.48,256.92,260.86,227.82,257.57,259.97,227.95,,,,0.98,1.58,3.57,2.19,3.53,7.98,2.17,3.49,7.97,3.21,4.81,9.39,,,,,2443932.04,0.014780,23.36
6/29/2012 2:30 AM,19.34,23.34,27.76,66.81,74.02,81.97,4.00,8.42,15.15,59.26,24.92,78.18,12.80,0.011130,17.28,0.00,0.00,0.00,29.02,982.84,0.00,-1.38,243.39,263.45,239.12,243.30,263.41,239.11,,,,0.86,1.47,4.10,1.93,3.28,9.17,1.92,3.27,9.17,2.29,4.35,10.08,,,,,2445350.94,0.014237,22.50
6/29/2012 2:45 AM,19.46,23.63,27.35,67.03,74.54,81.23,4.17,7.88,15.38,59.69,24.83,78.81,12.99,0.011306,17.55,0.00,0.00,0.00,29.02,982.79,0.00,-1.13,236.83,262.49,238.62,237.01,262.43,238.66,,,,1.03,1.22,4.06,2.30,2.73,9.07,2.29,2.71,9.06,2.98,3.89,10.08,,,,,2445059.13,0.014347,22.67
6/29/2012 3:00 AM,19.80,23.35,27.84,67.64,74.04,82.11,3.55,8.04,15.56,60.01,24.75,78.07,13.13,0.011440,17.75,0.00,0.00,0.00,29.02,982.84,0.00,-1.34,243.62,254.31,242.68,244.24,254.74,242.73,,,,1.20,2.04,4.26,2.68,4.55,9.52,2.66,4.53,9.50,5.04,5.72,18.09,,,,,2444257.42,0.014657,23.16
6/29/2012 3:15 AM,19.90,23.35,27.30,67.83,74.02,81.15,3.44,7.40,15.48,59.87,24.68,77.20,13.06,0.011383,17.66,0.00,0.00,0.00,29.02,982.77,0.00,-1.41,242.07,256.38,246.13,242.01,256.29,246.26,,,,1.21,1.74,4.13,2.72,3.89,9.23,2.70,3.85,9.21,3.43,5.04,12.37,,,,,2444014.87,0.014745,23.30
6/29/2012 3:30 AM,19.11,21.72,26.35,66.40,71.09,79.43,2.60,7.24,15.16,59.29,24.60,79.37,12.82,0.011142,17.29,0.00,0.00,0.00,29.02,982.72,0.00,-1.75,107.27,286.15,242.17,251.28,257.56,242.12,,,,0.34,0.82,4.23,0.77,1.84,9.46,0.34,1.49,9.44,2.06,4.35,11.22,,,,,2445889.06,0.014038,22.18
6/29/2012 3:45 AM,19.10,20.82,23.86,66.39,69.47,74.94,1.71,4.75,15.49,59.88,24.53,81.11,13.09,0.011379,17.66,0.00,0.00,0.00,29.02,982.80,0.00,-1.17,244.83,211.50,229.34,248.33,181.58,229.69,,,,0.36,0.05,3.33,0.80,0.11,7.45,0.76,0.04,7.35,2.98,2.06,9.62,,,,,2445910.24,0.014030,22.17
6/29/2012 4:00 AM,19.12,21.42,26.33,66.41,70.55,79.40,2.30,7.22,15.54,59.97,24.46,81.29,13.13,0.011418,17.72,0.00,0.00,0.00,29.02,982.79,0.00,-1.84,267.66,268.16,228.48,266.48,266.96,228.88,,,,0.88,1.03,3.64,1.97,2.29,8.13,1.92,2.26,8.04,5.95,3.66,15.80,,,,,2445875.78,0.014045,22.19
6/29/2012 4:15 AM,18.68,20.41,26.69,65.62,68.74,80.04,1.73,8.01,15.47,59.85,24.39,83.19,13.09,0.011364,17.64,0.00,0.00,0.00,29.02,982.90,0.00,-1.21,251.03,59.84,227.14,234.01,17.46,227.13,,,,0.61,0.15,3.30,1.36,0.33,7.37,1.26,0.28,7.21,3.66,1.83,8.24,,,,,2446922.08,0.013659,21.58
6/29/2012 4:30 AM,19.08,20.51,25.75,66.34,68.92,78.35,1.43,6.67,15.65,60.16,24.32,82.09,13.23,0.011498,17.84,0.00,0.00,0.00,29.02,982.92,0.00,-1.76,301.60,255.75,203.73,261.60,239.00,203.77,,,,0.47,0.01,3.18,1.05,0.02,7.11,0.99,0.02,7.08,3.66,1.14,8.47,,,,,2445973.42,0.014008,22.14
6/29/2012 4:45 AM,18.82,20.03,26.27,65.87,68.06,79.28,1.22,7.45,15.62,60.11,24.25,83.28,13.21,0.011474,17.80,0.00,0.00,0.00,29.02,982.91,0.00,-1.65,86.03,99.79,193.17,73.73,0.00,193.30,,,,0.06,0.00,3.35,0.14,0.00,7.49,0.14,0.00,7.47,1.14,0.00,9.16,,,,,2446595.77,0.013778,21.77
6/29/2012 5:00 AM,18.64,19.78,26.47,65.55,67.61,79.65,1.15,7.83,15.73,60.32,24.19,84.83,13.31,0.011557,17.93,0.00,0.00,0.00,29.02,982.87,0.00,-1.29,73.52,99.16,199.62,69.42,0.00,199.94,,,,0.08,0.00,3.39,0.18,0.00,7.58,0.17,0.00,7.54,1.37,0.00,11.45,,,,,2447021.09,0.013624,21.53
6/29/2012 5:15 AM,18.70,19.56,24.51,65.66,67.21,76.11,0.86,5.81,15.85,60.54,24.12,85.17,13.42,0.011649,18.07,0.00,0.00,0.00,29.03,982.99,0.00,-1.54,66.16,44.61,183.15,65.64,45.24,183.58,,,,0.27,0.58,2.23,0.60,1.30,4.98,0.51,1.28,4.96,1.83,2.52,8.24,,,,,2446870.64,0.013677,21.61
6/29/2012 5:30 AM,18.41,19.24,24.08,65.15,66.63,75.34,0.82,5.67,15.88,60.58,24.05,86.83,13.45,0.011663,18.10,0.00,0.00,0.00,29.03,983.10,0.00,-1.53,87.07,81.23,178.87,87.09,88.56,178.80,,,,0.11,0.63,2.40,0.25,1.41,5.37,0.25,1.38,5.37,0.92,2.75,6.87,,,,,2447549.55,0.013432,21.23
6/29/2012 5:45 AM,18.66,19.41,23.71,65.59,66.93,74.68,0.75,5.05,16.22,61.20,23.99,87.46,13.74,0.011931,18.50,0.00,0.00,0.00,29.03,983.04,0.00,-0.97,323.84,28.41,181.23,317.88,47.25,181.46,,,,0.31,0.33,3.07,0.68,0.74,6.87,0.64,0.57,6.86,1.83,2.29,8.01,,,,,2446968.68,0.013642,21.56
6/29/2012 6:00 AM,17.82,19.39,22.60,64.07,66.91,72.67,1.58,4.78,15.61,60.10,23.92,88.59,13.25,0.011459,17.79,0.00,0.00,0.00,29.03,983.20,0.00,-1.36,260.29,238.11,181.93,257.93,251.37,181.93,,,,0.56,0.14,3.28,1.24,0.30,7.34,1.23,0.28,7.31,3.21,2.06,15.11,,,,,2448968.74,0.012936,20.45
6/29/2012 6:15 AM,17.54,19.07,23.68,63.57,66.33,74.63,1.53,6.14,15.82,60.48,23.85,91.38,13.44,0.011615,18.02,0.00,0.00,0.00,29.04,983.28,0.00,2.14,259.76,230.12,205.16,260.36,231.42,205.50,,,,0.46,0.67,3.51,1.03,1.49,7.86,1.01,1.45,7.81,2.06,2.29,9.62,,,,,2449623.05,0.012710,20.09
6/29/2012 6:30 AM,17.77,18.84,24.06,63.99,65.92,75.31,1.07,6.29,16.13,61.04,23.79,91.89,13.69,0.011850,18.38,0.00,0.00,0.00,29.04,983.38,0.02,11.84,334.39,261.37,211.71,328.72,265.84,211.48,,,,0.07,0.01,2.76,0.15,0.02,6.17,0.14,0.02,6.15,0.92,0.69,7.79,,,,,2449077.80,0.012895,20.39
6/29/2012 6:45 AM,17.90,19.19,24.63,64.22,66.55,76.33,1.29,6.73,16.08,60.95,23.73,90.85,13.64,0.011813,18.33,0.00,0.00,0.00,29.04,983.40,0.04,24.86,263.96,305.73,213.93,262.78,0.00,213.59,,,,0.57,0.00,2.91,1.26,0.00,6.52,1.25,0.00,6.50,2.06,0.00,8.01,,,,,2448764.11,0.013003,20.56
6/29/2012 7:00 AM,17.96,19.54,25.11,64.32,67.16,77.20,1.58,7.15,15.81,60.46,23.67,88.96,13.41,0.011606,18.02,0.00,0.00,0.00,29.04,983.47,0.06,40.74,260.26,260.73,231.76,258.51,284.18,231.44,,,,0.36,0.01,2.85,0.79,0.03,6.37,0.74,0.03,6.26,2.75,1.60,11.68,,,,,2448632.58,0.013047,20.63
6/29/2012 7:15 AM,18.52,19.37,25.09,65.33,66.87,77.16,0.85,6.57,15.38,59.68,23.61,83.58,13.03,0.011289,17.53,0.00,0.00,0.00,29.04,983.57,0.11,74.21,219.23,79.65,257.11,221.86,95.24,256.48,,,,0.06,0.08,2.46,0.13,0.18,5.50,0.13,0.18,5.45,0.92,1.37,7.56,,,,,2447305.27,0.013513,21.37
6/29/2012 7:30 AM,19.29,19.69,24.17,66.71,67.44,75.51,0.40,4.89,14.83,58.69,23.55,76.85,12.55,0.010894,16.93,0.00,0.00,0.00,29.04,983.59,0.23,162.20,153.47,65.12,282.62,109.10,65.08,282.72,,,,0.03,0.32,2.07,0.06,0.71,4.63,0.06,0.68,4.62,0.92,1.83,6.64,,,,,2445480.89,0.014178,22.42
6/29/2012 7:45 AM,20.29,20.24,24.23,68.53,68.43,75.61,-0.06,3.93,14.94,58.89,23.50,72.75,12.60,0.010979,17.06,0.00,0.00,0.00,29.05,983.64,0.32,224.89,122.43,45.91,278.90,105.25,55.55,277.97,,,,0.03,0.06,1.51,0.07,0.13,3.37,0.07,0.13,3.34,0.92,2.06,4.35,,,,,2443084.11,0.015097,23.87
6/29/2012 8:00 AM,21.36,21.28,24.52,70.45,70.30,76.14,-0.09,3.16,14.86,58.75,23.47,67.81,12.50,0.010931,16.99,0.00,0.00,0.00,29.05,983.69,0.38,267.09,69.74,44.23,277.22,42.99,37.74,276.66,,,,0.09,0.06,1.58,0.19,0.13,3.53,0.15,0.13,3.48,0.92,1.37,7.33,,,,,2440547.88,0.016122,25.50
6/29/2012 8:15 AM,22.20,21.88,24.77,71.96,71.38,76.59,-0.32,2.57,15.42,59.75,23.44,66.86,12.92,0.011341,17.62,0.00,0.00,0.00,29.05,983.79,0.37,258.45,179.98,114.95,276.31,149.72,120.88,275.10,,,,0.24,0.04,1.55,0.54,0.09,3.47,0.43,0.08,3.40,2.06,1.37,5.50,,,,,2438564.38,0.016964,26.83
6/29/2012 8:30 AM,23.17,22.85,26.16,73.70,73.13,79.09,-0.32,2.99,15.25,59.45,23.43,62.40,12.75,0.011224,17.44,0.00,0.00,0.00,29.05,983.92,0.59,408.28,108.97,105.94,255.48,111.00,115.12,254.41,,,,0.41,0.04,1.92,0.92,0.08,4.30,0.87,0.08,4.22,2.06,1.60,5.72,,,,,2436261.61,0.017996,28.47
6/29/2012 8:45 AM,24.18,23.80,25.84,75.53,74.85,78.51,-0.38,1.65,15.21,59.38,23.42,58.60,12.69,0.011207,17.42,0.00,0.00,0.00,29.06,984.04,0.62,435.54,102.30,109.22,263.57,110.39,116.10,262.25,,,,0.48,0.17,1.79,1.08,0.37,4.01,0.91,0.35,3.96,2.52,1.60,5.72,,,,,2433849.88,0.019129,30.26
6/29/2012 9:00 AM,25.16,24.74,25.43,77.30,76.52,77.77,-0.43,0.27,15.51,59.91,23.42,56.36,12.90,0.011429,17.76,0.00,0.00,0.00,29.06,984.10,0.68,471.77,106.79,125.91,265.10,106.68,129.18,262.51,,,,0.67,0.42,1.32,1.51,0.95,2.96,1.41,0.88,2.91,3.43,2.75,6.41,,,,,2431523.53,0.020279,32.08
6/29/2012 9:15 AM,26.00,25.60,25.25,78.80,78.07,77.45,-0.40,-0.75,15.98,60.77,23.43,55.35,13.27,0.011795,18.31,0.00,0.00,0.00,29.06,984.15,0.74,517.45,104.54,129.96,339.26,99.15,124.83,345.57,,,,0.65,0.48,0.37,1.45,1.07,0.83,1.25,0.96,0.36,3.89,3.89,3.43,,,,,2429540.60,0.021311,33.72
6/29/2012 9:30 AM,26.76,26.54,25.63,80.18,79.78,78.13,-0.22,-1.14,16.42,61.55,23.44,54.44,13.61,0.012137,18.83,0.00,0.00,0.00,29.06,984.12,0.70,485.87,175.30,184.63,38.80,168.17,159.72,44.11,,,,0.79,0.64,0.37,1.77,1.42,0.82,1.27,1.13,0.12,3.66,3.89,2.98,,,,,2427725.79,0.022294,35.27
6/29/2012 9:45 AM,27.77,27.22,26.52,81.98,81.00,79.74,-0.54,-1.25,16.45,61.62,23.46,51.51,13.61,0.012179,18.90,0.00,0.00,0.00,29.06,984.06,0.88,614.44,131.18,123.44,65.53,128.83,131.36,78.36,,,,0.55,0.23,0.36,1.22,0.51,0.82,0.90,0.43,0.48,3.43,2.75,2.75,,,,,2425341.31,0.023651,37.42
6/29/2012 10:00 AM,28.57,28.20,26.80,83.42,82.76,80.24,-0.37,-1.76,16.68,62.02,23.49,49.91,13.77,0.012364,19.18,0.00,0.00,0.00,29.06,984.05,0.94,652.84,190.99,182.59,167.16,193.92,185.76,153.05,,,,1.02,0.64,0.18,2.27,1.43,0.40,2.01,1.27,0.26,4.35,3.89,2.29,,,,,2423447.36,0.024773,39.19
6/29/2012 10:15 AM,29.43,29.20,27.30,84.97,84.57,81.14,-0.22,-2.13,16.82,62.27,23.55,47.95,13.87,0.012484,19.36,0.00,0.00,0.00,29.06,984.06,0.99,687.45,196.72,202.17,228.01,194.27,202.60,225.46,,,,0.98,0.77,0.92,2.18,1.72,2.06,2.01,1.55,1.90,5.95,4.35,4.35,,,,,2421400.13,0.026048,41.21
6/29/2012 10:30 AM,30.21,29.77,27.75,86.37,85.59,81.94,-0.43,-2.46,16.94,62.49,23.63,46.25,13.95,0.012595,19.53,0.00,0.00,0.00,29.06,984.05,1.07,744.70,170.24,180.00,224.94,170.38,184.42,230.28,,,,1.16,0.91,0.99,2.59,2.04,2.22,1.99,1.70,1.95,5.50,4.58,4.81,,,,,2419556.57,0.027235,43.09
6/29/2012 10:45 AM,30.91,30.47,28.42,87.65,86.85,83.16,-0.44,-2.49,17.12,62.81,23.75,44.99,14.09,0.012754,19.77,0.00,0.00,0.00,29.05,983.82,1.12,784.02,177.30,213.16,262.24,180.49,202.71,252.78,,,,0.80,0.66,0.94,1.78,1.47,2.10,1.25,0.97,1.49,4.81,5.50,5.04,,,,,2417873.69,0.028378,44.89
6/29/2012 11:00 AM,31.69,31.28,30.09,89.04,88.31,86.17,-0.40,-1.59,15.63,60.14,23.89,39.18,12.82,0.011616,18.03,0.00,0.00,0.00,29.05,983.74,1.18,819.54,173.69,186.43,208.68,171.87,183.06,208.60,,,,1.11,1.07,0.98,2.49,2.38,2.19,1.69,1.68,1.77,5.27,5.72,5.04,,,,,2416037.22,0.029648,46.89
6/29/2012 11:15 AM,32.19,31.78,31.37,89.94,89.20,88.46,-0.41,-0.83,15.40,59.72,24.03,37.55,12.62,0.011456,17.79,0.00,0.00,0.00,29.05,983.68,1.22,852.49,166.86,169.17,174.07,183.32,178.29,178.87,,,,0.89,0.86,0.72,1.99,1.92,1.60,1.26,1.66,1.24,5.27,4.81,4.12,,,,,2414842.49,0.030505,48.24
6/29/2012 11:30 AM,32.62,32.14,31.94,90.71,89.86,89.49,-0.47,-0.68,15.51,59.91,24.18,36.95,12.70,0.011540,17.92,0.00,0.00,0.00,29.05,983.67,1.26,880.98,131.28,136.18,156.97,136.75,151.15,174.32,,,,1.22,1.05,1.06,2.73,2.35,2.37,1.66,1.62,2.05,6.64,5.95,6.64,,,,,2413832.46,0.031252,49.42
6/29/2012 11:45 AM,33.39,32.90,32.24,92.10,91.23,90.03,-0.49,-1.15,14.41,57.94,24.32,32.98,11.83,0.010766,16.73,0.00,0.00,0.00,29.04,983.51,1.31,912.64,173.35,171.72,160.22,175.42,172.10,159.07,,,,1.54,1.56,1.47,3.44,3.48,3.28,3.15,3.27,3.09,7.10,7.56,5.50,,,,,2411992.27,0.032639,51.61
6/29/2012 12:00 PM,33.66,33.26,32.58,92.59,91.86,90.64,-0.41,-1.09,14.06,57.30,24.47,31.77,11.56,0.010529,16.37,0.00,0.00,0.00,29.04,983.37,1.40,976.56,144.97,156.15,178.38,154.47,169.68,179.60,,,,1.32,1.02,1.63,2.95,2.27,3.64,1.83,1.78,3.29,7.10,6.41,6.64,,,,,2411348.16,0.033147,52.41
6/29/2012 12:15 PM,33.96,33.45,32.68,93.13,92.21,90.83,-0.51,-1.28,13.74,56.73,24.63,30.62,11.32,0.010320,16.05,0.00,0.00,0.00,29.03,983.27,1.29,896.59,122.52,124.62,139.17,134.21,138.38,139.40,,,,1.10,1.23,1.02,2.46,2.76,2.28,1.57,2.35,2.04,6.41,6.18,5.50,,,,,2410638.47,0.033709,53.29
6/29/2012 12:30 PM,34.24,33.81,33.13,93.63,92.85,91.63,-0.43,-1.11,14.56,58.21,24.81,31.81,11.92,0.010889,16.92,0.00,0.00,0.00,29.03,983.23,0.99,688.24,173.09,168.85,148.64,174.13,179.55,163.30,,,,0.99,0.73,1.31,2.22,1.63,2.92,1.39,1.29,2.12,5.04,4.81,8.47,,,,,2409981.83,0.034236,54.12
6/29/2012 12:45 PM,34.01,33.59,32.91,93.22,92.47,91.24,-0.42,-1.10,15.17,59.31,24.99,33.49,12.40,0.011318,17.57,0.00,0.00,0.00,29.03,983.22,0.79,548.51,188.52,181.65,168.79,189.80,180.65,169.51,,,,1.43,1.81,1.94,3.20,4.05,4.34,2.85,3.69,4.14,6.87,7.79,7.56,,,,,2410524.57,0.033797,53.42
6/29/2012 1:00 PM,34.45,33.94,33.16,94.01,93.09,91.70,-0.51,-1.28,15.18,59.32,25.17,32.71,12.39,0.011331,17.59,0.00,0.00,0.00,29.03,983.07,1.31,913.17,159.84,165.78,172.76,159.05,163.91,171.57,,,,1.39,1.46,1.88,3.10,3.27,4.20,2.62,2.97,4.09,8.01,7.10,8.01,,,,,2409485.63,0.034636,54.74
6/29/2012 1:15 PM,34.66,34.29,33.47,94.39,93.72,92.24,-0.37,-1.19,15.22,59.40,25.33,32.42,12.42,0.011368,17.64,0.00,0.00,0.00,29.02,982.85,1.06,740.52,180.93,193.02,215.14,190.15,198.48,210.23,,,,1.05,0.96,0.94,2.36,2.15,2.10,1.60,1.50,1.59,5.95,4.81,5.50,,,,,2408979.80,0.035061,55.40
6/29/2012 1:30 PM,34.85,34.29,33.59,94.74,93.72,92.45,-0.56,-1.27,15.38,59.68,25.50,32.41,12.54,0.011486,17.82,0.00,0.00,0.00,29.02,982.74,1.07,743.93,141.64,144.23,142.10,129.52,128.59,139.94,,,,1.29,1.29,1.44,2.89,2.89,3.22,1.94,1.94,2.64,6.64,6.41,6.64,,,,,2408522.33,0.035442,56.00
6/29/2012 1:45 PM,34.78,34.39,33.58,94.61,93.91,92.44,-0.39,-1.20,15.45,59.80,25.70,32.68,12.59,0.011539,17.90,0.00,0.00,0.00,29.01,982.57,1.29,902.14,110.89,120.50,128.33,116.17,126.62,122.94,,,,1.52,1.63,1.69,3.39,3.65,3.78,2.67,3.22,3.53,7.56,7.33,8.47,,,,,2408689.63,0.035306,55.77
6/29/2012 2:00 PM,35.15,34.71,33.82,95.28,94.48,92.88,-0.44,-1.33,15.44,59.80,25.88,32.03,12.58,0.011546,17.90,0.00,0.00,0.00,29.01,982.34,1.42,988.39,86.22,91.92,64.17,87.23,92.30,58.11,,,,1.25,0.78,0.55,2.79,1.74,1.24,2.56,1.51,0.38,8.01,4.81,5.72,,,,,2407811.24,0.036046,56.93
6/29/2012 2:15 PM,35.93,35.46,34.68,96.67,95.83,94.42,-0.47,-1.25,15.70,60.26,26.07,31.24,12.77,0.011753,18.21,0.00,0.00,0.00,29.00,982.14,1.32,923.06,103.38,125.58,111.62,107.21,112.94,115.90,,,,1.49,1.19,1.35,3.34,2.66,3.02,2.25,1.82,2.53,8.47,6.87,7.79,,,,,2405971.81,0.037628,59.42
6/29/2012 2:30 PM,36.47,35.85,34.56,97.64,96.52,94.21,-0.62,-1.91,16.04,60.87,26.26,31.00,13.03,0.012019,18.61,0.00,0.00,0.00,28.99,981.92,1.38,964.45,151.10,155.70,150.30,156.41,160.48,150.73,,,,1.87,1.84,2.20,4.17,4.12,4.92,2.70,3.23,4.44,8.93,9.16,9.62,,,,,2404686.87,0.038771,61.21
6/29/2012 2:45 PM,36.14,35.81,34.49,97.06,96.47,94.08,-0.33,-1.65,15.31,59.56,26.49,30.13,12.46,0.011476,17.79,0.00,0.00,0.00,28.99,981.83,0.90,627.59,116.00,131.81,149.90,112.39,131.49,146.86,,,,1.06,1.18,1.30,2.37,2.64,2.91,1.30,2.25,2.50,5.27,5.27,6.41,,,,,2405463.02,0.038086,60.12
6/29/2012 3:00 PM,36.63,36.03,34.76,97.94,96.85,94.56,-0.61,-1.88,15.69,60.25,26.71,30.07,12.75,0.011769,18.23,0.00,0.00,0.00,28.99,981.70,0.73,507.13,172.47,167.56,168.05,171.83,171.36,169.54,,,,0.99,1.10,1.44,2.21,2.45,3.22,2.03,2.32,3.06,5.72,5.50,5.95,,,,,2404293.79,0.039130,61.76
6/29/2012 3:15 PM,36.40,36.01,34.50,97.51,96.81,94.11,-0.39,-1.89,15.80,60.43,26.92,30.68,12.85,0.011849,18.35,0.00,0.00,0.00,28.99,981.70,0.60,418.70,119.52,119.96,144.98,127.52,124.72,141.81,,,,0.90,0.89,1.09,2.01,1.99,2.43,1.60,1.81,2.28,4.35,4.58,4.58,,,,,2404859.94,0.038624,60.96
6/29/2012 3:30 PM,36.87,36.29,34.69,98.37,97.32,94.44,-0.58,-2.19,16.52,61.74,27.09,31.32,13.42,0.012410,19.20,0.00,0.00,0.00,28.98,981.56,1.20,838.84,146.74,152.18,161.62,146.52,150.79,168.25,,,,1.02,0.91,1.19,2.28,2.04,2.66,2.06,1.90,2.46,5.27,5.72,5.04,,,,,2403723.34,0.039667,62.60
6/29/2012 3:45 PM,37.42,36.73,34.84,99.36,98.11,94.72,-0.69,-2.58,16.00,60.79,27.22,29.40,12.98,0.012016,18.60,0.00,0.00,0.00,28.98,981.35,1.20,835.30,179.92,177.24,176.25,172.88,180.31,177.21,,,,1.29,1.69,2.08,2.89,3.77,4.66,2.40,3.27,4.34,8.24,8.01,10.53,,,,,2402421.87,0.040869,64.48
6/29/2012 4:00 PM,37.40,37.09,34.66,99.32,98.77,94.39,-0.31,-2.74,15.86,60.55,27.35,29.18,12.86,0.011911,18.44,0.00,0.00,0.00,28.97,981.21,0.97,676.19,213.85,207.93,204.86,214.86,206.25,203.75,,,,1.76,2.10,2.31,3.94,4.69,5.16,3.37,4.26,4.86,9.39,9.62,9.85,,,,,2402476.71,0.040820,64.39
6/29/2012 4:15 PM,37.71,37.37,34.89,99.87,99.26,94.81,-0.34,-2.81,15.84,60.52,27.49,28.69,12.85,0.011908,18.43,0.00,0.00,0.00,28.97,981.04,1.05,732.58,195.20,193.89,182.74,195.26,192.55,182.98,,,,1.60,1.85,2.41,3.57,4.14,5.39,3.05,3.84,5.13,7.10,9.39,9.62,,,,,2401747.35,0.041519,65.48
6/29/2012 4:30 PM,37.94,37.40,35.35,100.30,99.33,95.63,-0.54,-2.59,15.86,60.55,27.64,28.36,12.86,0.011929,18.46,0.00,0.00,0.00,28.96,980.84,0.85,590.58,139.51,145.49,166.73,135.73,142.66,165.45,,,,1.77,1.88,1.71,3.96,4.20,3.83,3.43,3.83,3.58,8.24,8.24,8.70,,,,,2401188.41,0.042059,66.32
6/29/2012 4:45 PM,37.12,36.99,35.31,98.81,98.59,95.56,-0.13,-1.80,16.29,61.33,27.78,30.54,13.24,0.012259,18.95,0.00,0.00,0.00,28.96,980.68,0.37,258.97,112.30,139.45,171.25,117.18,130.04,171.99,,,,0.99,1.00,1.01,2.21,2.24,2.26,1.52,2.09,2.09,5.95,6.41,7.10,,,,,2403146.24,0.040235,63.44
6/29/2012 5:00 PM,34.35,36.74,35.43,93.83,98.14,95.77,2.39,1.08,17.76,63.96,27.91,38.76,14.56,0.013390,20.66,0.00,0.00,0.00,28.95,980.41,0.52,363.49,308.60,245.24,180.41,306.26,222.30,179.43,,,,0.47,0.13,1.41,1.04,0.28,3.16,0.98,0.28,3.10,2.29,2.75,4.81,,,,,2409714.47,0.034552,54.46
6/29/2012 5:15 PM,36.31,36.67,35.73,97.36,98.01,96.31,0.36,-0.58,17.61,63.70,28.00,34.59,14.38,0.013310,20.53,0.00,0.00,0.00,28.94,980.15,0.87,606.77,353.05,325.80,113.68,353.25,354.88,161.78,,,,0.61,0.19,0.26,1.37,0.42,0.58,1.29,0.40,0.58,2.52,2.06,2.98,,,,,2405065.11,0.038510,60.68
6/29/2012 5:30 PM,37.06,36.88,35.39,98.71,98.39,95.70,-0.18,-1.67,16.79,62.22,28.06,31.58,13.66,0.012670,19.56,0.00,0.00,0.00,28.94,979.89,0.77,539.24,359.83,355.93,28.85,0.45,358.54,348.20,,,,0.57,0.52,0.09,1.27,1.17,0.19,1.15,1.07,0.18,2.29,2.52,1.60,,,,,2403282.20,0.040125,63.21
6/29/2012 5:45 PM,37.28,37.21,36.60,99.11,98.97,97.88,-0.08,-0.68,16.39,61.51,28.11,30.42,13.32,0.012355,19.08,0.00,0.00,0.00,28.93,979.76,0.59,412.95,317.30,307.68,216.09,322.46,304.94,195.96,,,,0.51,0.38,0.50,1.15,0.84,1.12,1.02,0.81,0.98,2.52,2.06,3.66,,,,,2402753.96,0.040620,63.98
6/29/2012 6:00 PM,37.00,37.21,35.27,98.60,98.98,95.49,0.21,-1.73,16.60,61.87,28.17,31.26,13.48,0.012500,19.30,0.00,0.00,0.00,28.93,979.72,0.56,392.92,335.75,330.99,359.73,335.60,354.15,219.22,,,,0.60,0.40,0.28,1.33,0.91,0.62,1.20,0.80,0.16,2.52,2.52,5.27,,,,,2403421.34,0.040005,63.01
6/29/2012 6:15 PM,36.76,37.93,36.47,98.16,100.27,97.64,1.17,-0.29,16.91,62.43,28.22,32.28,13.75,0.012738,19.66,0.00,0.00,0.00,28.93,979.70,0.56,391.27,298.65,270.67,130.02,298.29,275.96,165.98,,,,0.54,0.23,0.31,1.21,0.52,0.69,1.15,0.48,0.50,2.29,1.83,2.98,,,,,2404005.37,0.039474,62.17
6/29/2012 6:30 PM,36.29,38.08,35.69,97.32,100.54,96.25,1.79,-0.60,17.49,63.47,28.26,34.33,14.26,0.013204,20.36,0.00,0.00,0.00,28.93,979.65,0.46,323.74,327.97,252.27,212.32,326.84,250.27,212.40,,,,0.45,0.20,1.21,1.02,0.45,2.71,0.98,0.36,2.59,2.29,2.29,5.95,,,,,2405108.62,0.038486,60.61
6/29/2012 6:45 PM,35.77,37.59,35.68,96.39,99.66,96.23,1.81,-0.09,17.49,63.47,28.30,35.28,14.27,0.013192,20.35,0.00,0.00,0.00,28.93,979.67,0.40,279.39,318.10,223.99,214.34,320.56,254.99,212.83,,,,0.48,0.05,2.27,1.08,0.12,5.07,1.05,0.12,4.99,1.83,1.83,7.56,,,,,2406339.64,0.037401,58.91
6/29/2012 7:00 PM,34.99,37.65,35.61,94.98,99.76,96.09,2.66,0.62,17.38,63.29,28.32,36.56,14.20,0.013092,20.19,0.00,0.00,0.00,28.93,979.63,0.35,242.32,322.38,236.72,211.76,324.27,242.74,210.90,,,,0.67,0.43,2.50,1.51,0.95,5.59,1.47,0.90,5.53,3.66,3.66,13.51,,,,,2408206.14,0.035813,56.41
6/29/2012 7:15 PM,34.32,36.36,35.58,93.77,97.44,96.05,2.04,1.26,17.81,64.05,28.33,38.94,14.60,0.013435,20.71,0.00,0.00,0.00,28.93,979.63,0.28,191.86,322.60,75.50,212.69,326.81,0.00,213.02,,,,0.44,0.00,1.61,0.98,0.00,3.60,0.95,0.00,3.59,2.29,0.00,5.04,,,,,2409791.40,0.034511,54.35
6/29/2012 7:30 PM,33.65,35.56,35.19,92.57,96.01,95.34,1.91,1.54,17.13,62.83,28.32,38.67,14.01,0.012855,19.84,0.00,0.00,0.00,28.93,979.67,0.15,102.00,332.01,69.02,237.54,331.32,44.17,231.43,,,,0.59,0.11,0.87,1.32,0.25,1.95,1.29,0.25,1.93,2.29,2.29,4.58,,,,,2411380.44,0.033243,52.36
6/29/2012 7:45 PM,33.12,35.21,34.91,91.62,95.37,94.84,2.09,1.79,17.32,63.17,28.30,40.29,14.19,0.013003,20.06,0.00,0.00,0.00,28.93,979.70,0.10,70.66,318.13,11.21,239.36,317.23,35.05,225.52,,,,0.44,0.50,0.48,0.98,1.13,1.08,0.93,1.11,1.00,1.60,2.98,3.66,,,,,2412634.86,0.032274,50.83
6/29/2012 8:00 PM,32.81,34.48,35.17,91.05,94.06,95.31,1.67,2.36,17.82,64.08,28.26,42.34,14.66,0.013423,20.70,0.00,0.00,0.00,28.93,979.73,0.07,51.73,340.69,49.70,252.52,342.41,37.69,251.67,,,,0.37,0.24,0.95,0.84,0.55,2.13,0.79,0.53,2.06,2.06,1.83,4.35,,,,,2413379.34,0.031709,49.95
6/29/2012 8:15 PM,32.58,33.94,34.90,90.64,93.10,94.82,1.37,2.33,18.80,65.85,28.21,45.62,15.58,0.014277,21.98,0.00,0.00,0.00,28.93,979.80,0.04,29.28,4.74,36.49,273.90,4.57,34.20,274.29,,,,0.64,0.87,1.24,1.44,1.95,2.76,1.28,1.90,2.68,2.29,3.21,3.43,,,,,2413929.13,0.031294,49.30
6/29/2012 8:30 PM,32.03,33.08,35.77,89.65,91.54,96.39,1.05,3.75,19.25,66.66,28.15,48.36,16.03,0.014676,22.58,0.00,0.00,0.00,28.93,979.75,0.02,15.70,2.09,66.61,294.74,10.95,64.76,294.67,,,,0.60,0.35,1.33,1.33,0.77,2.97,1.29,0.76,2.95,2.75,2.06,4.12,,,,,2415234.97,0.030342,47.79
6/29/2012 8:45 PM,31.02,32.17,35.98,87.84,89.91,96.76,1.15,4.96,18.30,64.93,28.08,48.17,15.15,0.013804,21.27,0.00,0.00,0.00,28.93,979.66,0.01,4.69,314.86,100.46,293.62,323.54,88.50,292.22,,,,0.18,0.21,1.52,0.41,0.46,3.40,0.39,0.46,3.35,1.37,1.83,4.35,,,,,2417619.06,0.028662,45.14
6/29/2012 9:00 PM,30.97,31.77,35.55,87.74,89.18,95.99,0.80,4.58,19.92,67.85,28.00,53.50,16.74,0.015283,23.49,0.00,0.00,0.00,28.93,979.74,0.00,0.16,23.88,59.00,341.86,20.91,55.22,343.49,,,,0.62,0.58,1.52,1.39,1.30,3.39,1.34,1.29,3.25,2.52,2.98,5.27,,,,,2417748.39,0.028573,45.01
6/29/2012 9:15 PM,29.69,30.98,35.59,85.43,87.77,96.07,1.30,5.91,19.88,67.79,27.92,57.37,16.75,0.015225,23.41,0.00,0.00,0.00,28.93,979.87,0.00,-1.06,350.19,80.23,6.32,357.01,82.76,3.10,,,,0.24,0.24,1.57,0.53,0.53,3.51,0.48,0.52,3.29,1.37,2.06,5.27,,,,,2420790.83,0.026543,41.81
6/29/2012 9:30 PM,29.60,30.51,34.81,85.29,86.92,94.65,0.91,5.20,20.43,68.78,27.83,59.65,17.34,0.015765,24.22,0.00,0.00,0.00,28.94,979.91,0.00,-1.11,296.57,100.11,102.08,275.26,71.97,138.92,,,,0.52,0.01,0.66,1.16,0.02,1.47,0.95,0.02,1.33,3.89,1.14,3.21,,,,,2420984.95,0.026423,41.63
6/29/2012 9:45 PM,28.75,30.13,35.00,83.74,86.24,94.99,1.39,6.25,19.63,67.33,27.73,59.55,16.53,0.014971,23.03,0.00,0.00,0.00,28.94,980.04,0.00,-1.08,281.66,170.01,163.14,275.17,0.00,164.73,,,,0.50,0.00,1.00,1.12,0.00,2.24,1.11,0.00,2.20,2.29,0.00,3.21,,,,,2423021.77,0.025136,39.61
6/29/2012 10:00 PM,28.52,30.04,35.21,83.34,86.08,95.38,1.52,6.69,20.41,68.74,27.64,63.36,17.35,0.015717,24.16,0.00,0.00,0.00,28.94,980.23,0.00,-1.07,49.67,33.15,177.60,38.68,50.17,177.41,,,,0.31,0.19,0.55,0.69,0.41,1.23,0.31,0.41,1.23,3.43,2.06,5.04,,,,,2423551.33,0.024806,39.09
6/29/2012 10:15 PM,28.44,29.55,35.04,83.20,85.18,95.08,1.10,6.60,20.92,69.66,27.55,65.72,17.90,0.016223,24.92,0.00,0.00,0.00,28.95,980.35,0.00,-1.02,316.97,72.89,171.84,297.54,84.74,170.46,,,,0.17,0.07,0.36,0.37,0.17,0.80,0.36,0.17,0.80,1.37,0.92,1.83,,,,,2423742.89,0.024687,38.91
6/29/2012 10:30 PM,27.89,29.38,35.05,82.20,84.89,95.08,1.49,7.16,21.09,69.96,27.46,68.56,18.11,0.016385,25.16,0.00,0.00,0.00,28.95,980.40,0.00,-1.25,304.81,85.04,178.62,271.24,0.00,182.17,,,,0.01,0.00,0.31,0.02,0.00,0.70,0.02,0.00,0.70,0.92,0.00,1.83,,,,,2425059.64,0.023902,37.67
6/29/2012 10:45 PM,27.59,28.81,34.41,81.66,83.86,93.94,1.22,6.82,20.74,69.34,27.37,68.25,17.75,0.016030,24.63,0.00,0.00,0.00,28.95,980.38,0.00,-0.98,267.80,175.52,188.90,266.52,0.00,188.31,,,,0.54,0.00,1.31,1.20,0.00,2.92,1.18,0.00,2.91,2.29,0.00,4.35,,,,,2425772.55,0.023485,37.02
6/29/2012 11:00 PM,26.94,28.53,33.50,80.49,83.36,92.30,1.59,6.56,20.89,69.60,27.29,71.52,17.93,0.016167,24.84,0.00,0.00,0.00,28.95,980.42,0.00,-0.98,42.50,352.98,182.66,50.25,52.26,182.85,,,,0.34,0.28,1.55,0.77,0.63,3.47,0.65,0.60,3.43,2.06,2.75,7.56,,,,,2427309.34,0.022611,35.64
6/29/2012 11:15 PM,26.99,27.85,32.87,80.57,82.13,91.17,0.86,5.89,21.54,70.78,27.20,74.29,18.66,0.016841,25.85,0.00,0.00,0.00,28.95,980.51,0.00,-1.09,48.67,62.18,170.61,34.93,59.62,170.38,,,,0.30,0.50,1.35,0.68,1.11,3.01,0.65,1.11,3.00,1.83,3.21,4.12,,,,,2427201.71,0.022669,35.74
6/29/2012 11:30 PM,26.82,27.48,33.27,80.27,81.47,91.88,0.66,6.45,21.47,70.65,27.11,74.69,18.59,0.016765,25.73,0.00,0.00,0.00,28.95,980.50,0.00,-1.15,57.07,74.77,177.99,51.18,76.94,177.52,,,,0.23,0.74,1.19,0.52,1.65,2.65,0.51,1.64,2.61,1.37,2.75,3.21,,,,,2427596.81,0.022447,35.38
6/29/2012 11:45 PM,26.81,27.15,32.30,80.26,80.87,90.14,0.34,5.49,21.59,70.86,27.02,75.28,18.72,0.016888,25.92,0.00,0.00,0.00,28.95,980.53,0.00,-1.26,56.25,71.11,117.12,45.86,72.56,113.88,,,,0.30,0.79,1.25,0.66,1.77,2.80,0.65,1.75,2.53,1.83,2.75,4.12,,,,,2427619.96,0.022434,35.36
6/30/2012,26.33,26.83,31.21,79.39,80.29,88.18,0.50,4.88,21.36,70.44,26.94,76.30,18.48,0.016637,25.54,0.00,0.00,0.00,28.95,980.51,0.00,-1.33,65.08,79.39,87.35,63.23,80.64,87.89,,,,0.05,0.89,1.48,0.11,1.99,3.30,0.10,1.97,3.03,0.69,4.81,5.27,,,,,2428760.78,0.021807,34.38
6/30/2012 12:15 AM,25.97,26.59,31.26,78.74,79.87,88.27,0.63,5.30,21.18,70.12,26.86,77.06,18.30,0.016453,25.26,0.00,0.00,0.00,28.95,980.37,0.00,-1.08,272.97,168.63,136.80,252.70,139.47,137.20,,,,0.64,0.10,1.60,1.43,0.21,3.58,1.38,0.08,3.40,2.75,1.37,5.04,,,,,2429617.64,0.021351,33.65
6/30/2012 12:30 AM,25.22,26.32,27.61,77.39,79.38,81.69,1.10,2.39,20.96,69.73,26.77,79.45,18.10,0.016227,24.92,0.00,0.00,0.00,28.95,980.28,0.00,-1.21,294.78,238.85,160.09,270.02,220.71,161.72,,,,0.62,0.23,1.10,1.38,0.51,2.46,0.99,0.50,2.41,2.52,1.37,5.04,,,,,2431393.33,0.020425,32.19
6/30/2012 12:45 AM,24.80,26.00,27.80,76.63,78.81,82.04,1.21,2.96,21.13,70.03,26.69,82.30,18.30,0.016390,25.17,0.00,0.00,0.00,28.95,980.30,0.00,-1.10,82.15,44.27,112.69,31.33,43.92,108.98,,,,0.31,0.23,0.45,0.68,0.52,1.01,0.52,0.52,0.68,2.75,2.06,3.21,,,,,2432399.60,0.019914,31.39
6/30/2012 1:00 AM,25.01,26.01,29.59,77.03,78.82,85.26,0.99,4.58,21.03,69.85,26.61,80.74,18.18,0.016292,25.02,0.00,0.00,0.00,28.95,980.37,0.00,-0.99,24.08,55.57,3.65,19.46,44.02,9.64,,,,0.31,0.44,0.34,0.70,0.99,0.76,0.53,0.96,0.70,4.35,3.43,2.98,,,,,2431881.11,0.020180,31.81
6/30/2012 1:15 AM,24.87,25.53,29.90,76.77,77.95,85.82,0.66,5.03,21.19,70.14,26.53,82.27,18.37,0.016460,25.27,0.00,0.00,0.00,28.94,980.21,0.00,-1.00,285.77,75.02,173.06,294.92,0.00,174.48,,,,0.35,0.00,0.69,0.78,0.00,1.55,0.69,0.00,1.45,1.60,0.00,3.66,,,,,2432222.52,0.020007,31.53
6/30/2012 1:30 AM,24.21,25.32,29.77,75.57,77.58,85.58,1.11,5.56,20.68,69.22,26.45,82.86,17.84,0.015931,24.48,0.00,0.00,0.00,28.94,980.11,0.00,-1.17,280.90,62.81,196.25,269.92,0.00,196.39,,,,0.38,0.00,1.47,0.84,0.00,3.28,0.81,0.00,3.27,1.60,0.00,4.58,,,,,2433798.17,0.019227,30.30
6/30/2012 1:45 AM,23.82,25.08,29.31,74.88,77.14,84.76,1.26,5.49,20.63,69.13,26.37,84.53,17.80,0.015879,24.40,0.00,0.00,0.00,28.94,980.04,0.00,-1.40,262.51,246.00,202.47,262.75,250.38,202.70,,,,0.77,0.42,2.00,1.72,0.95,4.48,1.71,0.94,4.43,2.29,2.06,5.50,,,,,2434714.12,0.018787,29.60
6/30/2012 2:00 AM,23.50,24.73,29.79,74.29,76.51,85.61,1.23,6.29,20.59,69.05,26.30,85.96,17.77,0.015836,24.33,0.00,0.00,0.00,28.94,980.00,0.00,-0.90,254.29,254.55,220.02,253.36,251.90,219.00,,,,0.66,0.12,2.23,1.48,0.27,4.99,1.47,0.27,4.96,2.98,2.52,9.85,,,,,2435485.95,0.018424,29.03
6/30/2012 2:15 AM,23.40,24.38,29.58,74.12,75.88,85.24,0.98,6.18,20.79,69.42,26.22,87.56,18.00,0.016040,24.63,0.00,0.00,0.00,28.94,979.90,0.00,-1.32,280.70,35.06,229.81,268.64,48.15,229.73,,,,0.09,0.06,1.71,0.21,0.14,3.81,0.21,0.14,3.80,0.92,1.37,4.81,,,,,2435715.01,0.018318,28.86
6/30/2012 2:30 AM,23.18,24.25,29.19,73.72,75.66,84.54,1.07,6.01,20.76,69.37,26.14,88.58,17.98,0.016014,24.59,0.00,0.00,0.00,28.93,979.81,0.00,-1.24,281.94,87.81,226.83,277.83,61.96,227.88,,,,0.03,0.05,1.75,0.07,0.10,3.90,0.07,0.10,3.84,0.92,1.14,5.72,,,,,2436236.14,0.018078,28.48
6/30/2012 2:45 AM,23.23,24.07,27.99,73.81,75.33,82.38,0.84,4.76,20.86,69.55,26.07,88.88,18.09,0.016117,24.75,0.00,0.00,0.00,28.93,979.81,0.00,-1.21,32.87,43.75,188.10,34.64,41.40,190.97,,,,0.28,0.52,0.76,0.62,1.16,1.70,0.59,1.15,1.63,1.60,2.52,3.21,,,,,2436121.51,0.018132,28.56
6/30/2012 3:00 AM,22.83,23.85,27.78,73.09,74.93,82.01,1.02,4.95,20.71,69.27,25.99,90.17,17.94,0.015959,24.51,0.00,0.00,0.00,28.93,979.74,0.00,-1.30,262.56,20.76,205.60,251.93,0.00,206.14,,,,0.37,0.00,1.19,0.82,0.00,2.66,0.82,0.00,2.60,1.83,0.00,4.35,,,,,2437070.23,0.017699,27.88
6/30/2012 3:15 AM,22.76,23.57,26.98,72.97,74.43,80.56,0.81,4.22,20.83,69.50,25.92,91.23,18.08,0.016082,24.69,0.00,0.00,0.00,28.93,979.73,0.00,-1.19,55.17,53.51,191.88,48.80,53.59,194.78,,,,0.26,0.50,0.48,0.58,1.11,1.07,0.55,1.11,1.06,1.83,3.66,2.29,,,,,2437229.30,0.017627,27.77
6/30/2012 3:30 AM,22.85,23.37,26.81,73.12,74.06,80.25,0.52,3.96,21.00,69.80,25.85,91.73,18.26,0.016254,24.95,0.00,0.00,0.00,28.93,979.73,0.00,-1.02,47.54,62.31,32.42,42.34,59.94,32.44,,,,0.29,0.55,0.54,0.65,1.24,1.21,0.60,1.23,1.20,2.06,3.89,2.52,,,,,2437027.00,0.017719,27.91
6/30/2012 3:45 AM,22.78,23.20,27.50,73.00,73.76,81.51,0.42,4.73,21.07,69.92,25.77,92.51,18.35,0.016324,25.05,0.00,0.00,0.00,28.93,979.72,0.00,-1.52,53.49,74.13,38.10,14.55,80.99,37.26,,,,0.29,0.48,0.58,0.64,1.08,1.29,0.60,1.05,1.28,1.83,2.52,2.52,,,,,2437192.07,0.017644,27.79
6/30/2012 4:00 AM,22.82,23.10,27.42,73.08,73.59,81.36,0.28,4.60,21.03,69.86,25.70,92.06,18.30,0.016285,25.00,0.00,0.00,0.00,28.93,979.77,0.00,-1.28,44.33,67.85,50.95,42.61,77.27,54.08,,,,0.46,0.73,0.65,1.04,1.62,1.44,1.01,1.61,1.43,2.75,3.66,5.04,,,,,2437089.41,0.017690,27.86
6/30/2012 4:15 AM,22.68,22.98,26.25,72.82,73.37,79.25,0.30,3.57,20.82,69.48,25.63,91.66,18.08,0.016073,24.68,0.00,0.00,0.00,28.93,979.79,0.00,-1.06,58.24,66.35,60.38,60.05,66.08,61.02,,,,0.43,1.26,1.80,0.96,2.81,4.03,0.90,2.76,4.01,3.21,6.18,5.72,,,,,2437428.92,0.017536,27.62
6/30/2012 4:30 AM,22.70,23.04,25.71,72.86,73.47,78.27,0.34,3.00,20.84,69.52,25.56,91.63,18.10,0.016091,24.71,0.00,0.00,0.00,28.93,979.84,0.00,-1.71,59.35,48.09,54.57,61.09,47.94,54.04,,,,0.42,1.35,2.42,0.93,3.03,5.42,0.85,3.00,5.40,3.21,5.04,8.47,,,,,2437368.81,0.017562,27.67
6/30/2012 4:45 AM,22.25,22.78,25.08,72.05,73.01,77.14,0.53,2.83,20.51,68.92,25.49,92.23,17.76,0.015755,24.21,0.00,0.00,0.00,28.94,979.91,0.00,-1.08,79.23,79.63,55.00,81.99,79.87,54.71,,,,0.33,0.97,2.09,0.73,2.17,4.67,0.71,2.12,4.65,1.60,3.66,6.64,,,,,2438446.61,0.017083,26.91
6/30/2012 5:00 AM,22.50,22.91,25.00,72.51,73.24,77.00,0.41,2.49,20.92,69.66,25.43,93.20,18.20,0.016170,24.83,0.00,0.00,0.00,28.94,979.97,0.00,-1.17,55.54,51.33,58.41,54.59,50.41,58.37,,,,0.26,1.21,1.96,0.58,2.72,4.38,0.56,2.70,4.36,2.06,4.12,8.01,,,,,2437838.66,0.017350,27.33
6/30/2012 5:15 AM,22.52,22.87,24.08,72.53,73.16,75.34,0.35,1.56,20.66,69.19,25.36,91.60,17.90,0.015902,24.43,0.00,0.00,0.00,28.94,980.02,0.00,-1.76,70.85,62.89,53.37,59.70,59.61,52.32,,,,0.29,0.86,2.48,0.66,1.93,5.55,0.64,1.88,5.52,2.52,3.66,8.01,,,,,2437813.32,0.017361,27.35
6/30/2012 5:30 AM,22.31,22.59,24.73,72.16,72.67,76.52,0.28,2.42,20.72,69.29,25.30,93.08,17.98,0.015956,24.52,0.00,0.00,0.00,28.94,980.21,0.00,-1.48,77.82,88.12,48.73,0.00,93.26,48.60,,,,0.00,0.30,2.80,0.00,0.67,6.26,0.00,0.66,6.26,0.00,1.83,8.47,,,,,2438299.27,0.017142,27.01
6/30/2012 5:45 AM,22.26,22.47,25.01,72.08,72.45,77.02,0.21,2.75,20.68,69.22,25.24,93.11,17.94,0.015913,24.46,0.00,0.00,0.00,28.95,980.41,0.00,-1.30,57.69,90.58,51.78,43.17,90.58,51.49,,,,0.20,0.82,2.28,0.44,1.83,5.10,0.40,1.83,5.09,1.60,2.75,8.24,,,,,2438408.58,0.017090,26.94
6/30/2012 6:00 AM,22.21,22.44,24.68,71.98,72.39,76.43,0.23,2.47,20.63,69.13,25.18,93.13,17.89,0.015861,24.38,0.00,0.00,0.00,28.95,980.55,0.00,-1.25,8.18,47.45,57.58,5.85,52.00,57.59,,,,0.64,0.54,1.83,1.42,1.20,4.10,1.36,1.12,4.07,2.06,4.12,8.47,,,,,2438536.06,0.017032,26.85
6/30/2012 6:15 AM,21.39,22.56,24.67,70.50,72.61,76.41,1.17,3.28,20.15,68.28,25.12,95.02,17.42,0.015390,23.68,0.00,0.00,0.00,28.96,980.82,0.00,1.38,238.76,69.17,43.98,242.74,31.51,43.98,,,,0.30,0.26,2.85,0.66,0.59,6.37,0.25,0.58,6.36,1.60,2.98,7.56,,,,,2440486.21,0.016200,25.54
6/30/2012 6:30 AM,21.28,21.90,24.63,70.30,71.43,76.33,0.62,3.35,20.49,68.89,25.06,97.72,17.79,0.015714,24.17,0.00,0.00,0.00,28.97,981.01,0.01,10.23,282.08,124.28,26.88,279.29,0.00,28.90,,,,0.77,0.00,2.09,1.73,0.00,4.68,1.64,0.00,4.59,2.52,0.00,6.41,,,,,2440747.08,0.016081,25.36
6/30/2012 6:45 AM,21.06,21.83,24.60,69.91,71.30,76.28,0.77,3.53,20.28,68.51,25.00,97.71,17.57,0.015504,23.86,0.00,0.00,0.00,28.97,981.14,0.03,23.68,66.01,80.17,27.80,39.18,81.25,26.12,,,,0.30,0.37,1.63,0.67,0.82,3.65,0.53,0.77,3.61,2.52,2.29,5.27,,,,,2441259.91,0.015868,25.03
6/30/2012 7:00 AM,21.73,22.07,24.27,71.11,71.72,75.68,0.34,2.54,20.71,69.28,24.94,96.40,18.00,0.015927,24.50,0.00,0.00,0.00,28.98,981.26,0.06,40.03,54.42,55.85,45.58,47.70,55.42,46.32,,,,0.63,0.97,2.16,1.42,2.18,4.84,1.29,2.16,4.83,4.58,3.89,7.10,,,,,2439687.67,0.016523,26.07
6/30/2012 7:15 AM,21.89,22.13,24.10,71.41,71.83,75.39,0.23,2.21,19.93,67.87,24.89,90.85,17.15,0.015159,23.35,0.00,0.00,0.00,28.98,981.52,0.09,63.72,94.42,56.58,48.91,108.05,52.67,48.70,,,,0.07,0.34,2.27,0.16,0.75,5.08,0.16,0.70,5.08,1.37,2.52,7.56,,,,,2439291.65,0.016688,26.33
6/30/2012 7:30 AM,22.27,22.38,24.38,72.09,72.28,75.88,0.11,2.11,19.96,67.93,24.85,88.95,17.16,0.015189,23.40,0.00,0.00,0.00,28.99,981.68,0.10,66.50,90.19,79.46,46.60,95.75,77.72,46.51,,,,0.33,0.60,3.09,0.74,1.34,6.91,0.68,1.26,6.90,2.29,3.66,8.24,,,,,2438392.03,0.017075,26.95
6/30/2012 7:45 AM,22.42,22.45,24.21,72.35,72.41,75.59,0.03,1.80,20.06,68.11,24.81,88.75,17.26,0.015286,23.55,0.00,0.00,0.00,28.99,981.77,0.17,115.37,48.73,82.26,53.20,54.19,99.75,52.35,,,,0.06,0.20,2.24,0.13,0.46,5.00,0.09,0.45,4.98,1.14,2.06,7.79,,,,,2438047.62,0.017225,27.19
6/30/2012 8:00 AM,23.09,23.01,24.11,73.56,73.42,75.40,-0.08,1.02,19.72,67.50,24.77,83.42,16.87,0.014963,23.07,0.00,0.00,0.00,29.00,982.00,0.27,187.89,40.79,51.98,45.41,48.20,52.91,45.13,,,,0.45,0.65,2.80,1.01,1.45,6.27,0.55,1.30,6.25,2.52,2.98,9.16,,,,,2436453.20,0.017940,28.32
6/30/2012 8:15 AM,23.68,23.43,24.47,74.63,74.18,76.05,-0.25,0.79,19.84,67.72,24.74,81.12,16.97,0.015080,23.25,0.00,0.00,0.00,29.00,982.14,0.23,161.61,113.01,90.40,45.83,115.91,91.51,43.36,,,,0.72,0.67,2.18,1.60,1.51,4.88,1.57,1.47,4.83,3.21,2.75,7.10,,,,,2435045.09,0.018589,29.35
6/30/2012 8:30 AM,24.09,23.85,24.27,75.37,74.93,75.69,-0.24,0.18,19.85,67.73,24.72,79.19,16.96,0.015089,23.26,0.00,0.00,0.00,29.00,982.18,0.32,222.14,89.27,79.75,64.05,100.72,88.66,66.04,,,,0.22,0.18,1.43,0.50,0.40,3.21,0.33,0.39,3.18,2.52,2.06,6.18,,,,,2434066.33,0.019057,30.09
6/30/2012 8:45 AM,24.60,24.52,24.23,76.28,76.14,75.62,-0.08,-0.37,19.34,66.81,24.71,74.43,16.41,0.014617,22.55,0.00,0.00,0.00,29.01,982.33,0.45,315.78,348.91,23.06,57.54,354.18,241.07,62.48,,,,0.22,0.01,0.86,0.50,0.03,1.92,0.47,0.03,1.81,1.37,1.14,5.27,,,,,2432860.64,0.019643,31.02
6/30/2012 9:00 AM,25.61,25.26,24.85,78.10,77.46,76.74,-0.35,-0.75,19.13,66.43,24.71,69.20,16.16,0.014431,22.28,0.00,0.00,0.00,29.01,982.45,0.52,360.46,116.83,53.84,84.95,99.91,113.32,91.68,,,,0.28,0.16,0.88,0.62,0.36,1.97,0.40,0.33,1.81,3.21,3.21,4.35,,,,,2430468.03,0.020858,32.95
6/30/2012 9:15 AM,26.43,25.91,25.29,79.57,78.64,77.51,-0.52,-1.14,19.02,66.23,24.71,65.49,16.01,0.014337,22.14,0.00,0.00,0.00,29.01,982.47,0.67,468.24,93.30,86.51,82.69,94.86,88.54,83.93,,,,0.93,0.81,1.13,2.07,1.81,2.53,1.90,1.68,2.46,4.58,3.66,4.58,,,,,2428519.17,0.021897,34.59
6/30/2012 9:30 AM,27.11,26.61,25.82,80.80,79.89,78.47,-0.50,-1.29,18.83,65.90,24.72,62.22,15.80,0.014178,21.90,0.00,0.00,0.00,29.01,982.52,0.70,490.28,89.85,82.16,64.10,95.97,87.10,65.02,,,,0.86,0.83,1.19,1.92,1.86,2.67,1.69,1.72,2.54,4.35,4.58,5.04,,,,,2426905.14,0.022790,36.00
6/30/2012 9:45 AM,27.44,27.03,26.40,81.40,80.66,79.52,-0.41,-1.05,18.79,65.82,24.74,60.87,15.75,0.014145,21.85,0.00,0.00,0.00,29.01,982.53,0.80,561.14,71.22,76.26,67.94,82.11,77.19,70.61,,,,0.88,0.71,0.55,1.96,1.58,1.23,1.79,1.51,1.06,5.50,5.50,3.21,,,,,2426111.34,0.023240,36.71
6/30/2012 10:00 AM,28.07,27.52,27.01,82.53,81.54,80.62,-0.55,-1.06,18.76,65.77,24.77,58.59,15.70,0.014128,21.82,0.00,0.00,0.00,29.01,982.49,0.88,615.24,88.07,79.46,49.24,87.40,78.29,33.92,,,,0.80,0.59,0.58,1.80,1.32,1.31,1.55,1.18,0.71,5.04,4.58,4.12,,,,,2424614.99,0.024114,38.09
6/30/2012 10:15 AM,28.57,28.14,27.22,83.43,82.65,80.99,-0.44,-1.35,19.15,66.47,24.82,58.35,16.06,0.014485,22.36,0.00,0.00,0.00,29.01,982.45,0.94,653.75,92.59,96.45,68.79,84.46,100.28,83.78,,,,0.98,0.92,0.77,2.20,2.06,1.73,2.00,1.72,1.51,5.50,5.50,4.12,,,,,2423430.12,0.024824,39.21
6/30/2012 10:30 AM,29.38,28.71,27.34,84.88,83.68,81.21,-0.66,-1.75,19.22,66.60,24.90,56.00,16.10,0.014564,22.48,0.00,0.00,0.00,29.01,982.43,0.99,693.41,105.10,106.92,100.51,114.36,109.28,101.14,,,,0.93,0.91,1.01,2.09,2.03,2.26,1.45,1.75,2.02,4.35,5.27,6.64,,,,,2421527.53,0.026008,41.08
6/30/2012 10:45 AM,29.52,29.22,28.72,85.14,84.59,83.69,-0.31,-0.80,18.32,64.97,25.00,52.46,15.22,0.013757,21.26,0.00,0.00,0.00,29.01,982.39,1.05,731.45,32.83,79.66,113.12,47.67,83.23,111.50,,,,0.79,0.55,0.83,1.76,1.22,1.85,1.10,1.01,1.65,5.72,4.12,4.58,,,,,2421180.97,0.026225,41.42
6/30/2012 11:00 AM,30.37,29.78,29.17,86.66,85.61,84.50,-0.58,-1.20,18.88,65.99,25.12,51.84,15.73,0.014273,22.04,0.00,0.00,0.00,29.01,982.41,1.09,763.16,107.59,113.05,77.03,111.69,115.89,80.78,,,,1.12,1.27,1.14,2.51,2.83,2.56,2.11,2.27,1.58,5.72,5.27,6.41,,,,,2419168.31,0.027535,43.49
6/30/2012 11:15 AM,30.47,29.90,29.07,86.84,85.81,84.32,-0.57,-1.40,18.06,64.50,25.24,48.93,14.95,0.013548,20.94,0.00,0.00,0.00,29.01,982.43,1.14,794.60,25.33,16.69,353.23,21.08,9.88,351.95,,,,1.06,1.11,0.97,2.38,2.48,2.17,1.53,2.02,1.92,5.04,5.95,5.04,,,,,2418940.09,0.027684,43.73
6/30/2012 11:30 AM,31.25,30.58,29.84,88.25,87.04,85.71,-0.67,-1.41,18.50,65.30,25.37,48.17,15.33,0.013945,21.54,0.00,0.00,0.00,29.01,982.39,1.19,827.18,131.65,109.31,46.16,125.78,117.25,52.31,,,,1.14,1.05,0.92,2.56,2.36,2.05,2.00,2.03,1.28,5.50,7.10,4.81,,,,,2417081.85,0.028959,45.74
6/30/2012 11:45 AM,31.92,31.30,30.36,89.45,88.33,86.65,-0.62,-1.56,17.79,64.03,25.49,44.38,14.66,0.013350,20.64,0.00,0.00,0.00,29.01,982.34,1.23,854.81,187.77,174.17,123.50,179.53,144.08,130.88,,,,0.73,0.41,0.61,1.64,0.92,1.36,1.27,0.83,1.18,5.04,5.50,5.27,,,,,2415493.05,0.030074,47.50
6/30/2012 12:00 PM,32.09,31.83,31.47,89.76,89.30,88.65,-0.26,-0.62,17.62,63.71,25.63,43.47,14.50,0.013206,20.42,0.00,0.00,0.00,29.00,982.24,1.25,871.38,203.92,199.56,199.82,179.91,160.77,183.42,,,,0.93,0.55,0.59,2.08,1.23,1.32,1.11,0.87,1.02,4.58,5.04,5.72,,,,,2415079.90,0.030377,47.97
6/30/2012 12:15 PM,33.00,32.67,31.89,91.40,90.81,89.40,-0.32,-1.11,18.33,65.00,25.77,43.26,15.12,0.013829,21.36,0.00,0.00,0.00,29.00,982.15,1.29,899.10,208.36,194.57,124.39,212.36,193.26,128.40,,,,1.03,0.69,0.87,2.31,1.54,1.93,1.95,1.33,1.30,5.50,5.27,6.18,,,,,2412926.83,0.031972,50.48
6/30/2012 12:30 PM,33.38,32.86,32.27,92.08,91.15,90.08,-0.51,-1.11,18.58,65.44,25.93,43.02,15.34,0.014052,21.70,0.00,0.00,0.00,29.00,982.08,1.31,915.10,177.70,183.78,145.21,176.88,173.31,141.34,,,,1.26,0.99,0.75,2.83,2.22,1.69,2.15,1.85,1.34,6.41,5.50,5.04,,,,,2412027.51,0.032663,51.57
6/30/2012 12:45 PM,33.72,33.41,32.78,92.70,92.14,91.00,-0.31,-0.94,18.26,64.87,26.09,41.38,15.03,0.013785,21.29,0.00,0.00,0.00,29.00,981.96,1.33,928.44,228.21,232.86,217.62,218.75,226.42,181.47,,,,1.02,0.79,0.55,2.29,1.77,1.22,1.38,1.17,0.81,5.95,6.18,4.58,,,,,2411204.68,0.033310,52.59
6/30/2012 1:00 PM,34.52,33.73,33.20,94.14,92.72,91.76,-0.79,-1.32,18.86,65.95,26.26,41.16,15.57,0.014331,22.11,0.00,0.00,0.00,28.99,981.88,1.35,938.27,146.65,146.16,152.70,151.32,146.93,143.50,,,,0.94,0.88,0.84,2.10,1.97,1.88,1.65,1.53,1.63,6.87,6.41,5.95,,,,,2409312.22,0.034827,54.98
6/30/2012 1:15 PM,34.63,34.20,33.70,94.33,93.56,92.66,-0.43,-0.93,18.38,65.08,26.46,39.69,15.11,0.013907,21.47,0.00,0.00,0.00,28.99,981.76,1.35,938.98,317.02,255.13,215.20,279.82,248.46,204.27,,,,0.72,0.66,0.82,1.61,1.48,1.83,0.94,1.21,1.41,5.72,6.87,7.33,,,,,2409056.96,0.035041,55.31
6/30/2012 1:30 PM,35.01,34.53,33.78,95.02,94.15,92.81,-0.48,-1.23,18.29,64.92,26.67,38.66,15.02,0.013833,21.36,0.00,0.00,0.00,28.99,981.68,1.35,942.16,118.65,119.70,115.54,116.77,115.54,119.84,,,,1.47,1.11,1.15,3.29,2.47,2.56,1.88,1.61,2.04,7.33,5.72,7.10,,,,,2408152.70,0.035784,56.48
6/30/2012 1:45 PM,35.53,35.06,34.02,95.95,95.11,93.24,-0.46,-1.50,18.78,65.80,26.91,38.76,15.46,0.014276,22.02,0.00,0.00,0.00,28.98,981.49,1.35,943.06,129.94,141.24,132.73,132.59,139.33,141.82,,,,1.43,1.48,1.01,3.19,3.31,2.25,2.87,3.12,1.51,6.64,6.18,5.50,,,,,2406922.67,0.036832,58.12
6/30/2012 2:00 PM,35.92,35.41,34.56,96.66,95.73,94.21,-0.52,-1.36,18.36,65.04,27.13,36.97,15.06,0.013918,21.48,0.00,0.00,0.00,28.98,981.38,1.36,946.06,194.87,179.28,253.91,197.93,197.83,256.62,,,,0.82,0.70,0.77,1.84,1.57,1.71,0.66,0.48,1.21,6.41,4.35,5.27,,,,,2405985.71,0.037645,59.40
6/30/2012 2:15 PM,36.50,35.88,34.86,97.70,96.59,94.75,-0.62,-1.64,18.33,64.99,27.34,35.78,15.02,0.013911,21.46,0.00,0.00,0.00,28.97,981.13,1.35,937.96,72.30,16.49,66.94,88.25,109.68,101.56,,,,0.88,0.97,0.81,1.98,2.16,1.82,0.83,0.52,0.24,5.95,5.50,5.04,,,,,2404609.10,0.038884,61.33
6/30/2012 2:30 PM,36.68,36.07,35.01,98.02,96.93,95.02,-0.60,-1.67,18.02,64.44,27.55,34.76,14.72,0.013642,21.05,0.00,0.00,0.00,28.97,981.03,1.31,912.84,100.64,104.87,90.18,108.06,110.25,92.23,,,,1.62,1.41,1.03,3.63,3.16,2.31,3.31,2.91,1.80,7.33,6.64,5.72,,,,,2404190.14,0.039251,61.91
6/30/2012 2:45 PM,37.32,36.77,35.17,99.18,98.19,95.30,-0.55,-2.16,18.00,64.41,27.78,33.56,14.70,0.013646,21.06,0.00,0.00,0.00,28.97,980.93,1.28,895.52,166.10,168.39,172.47,174.65,178.94,176.78,,,,1.33,1.23,1.02,2.98,2.76,2.29,1.97,2.12,1.78,6.41,6.41,5.04,,,,,2402655.28,0.040667,64.13
6/30/2012 3:00 PM,37.74,36.98,35.53,99.93,98.56,95.96,-0.76,-2.21,17.70,63.85,28.01,32.20,14.41,0.013396,20.68,0.00,0.00,0.00,28.96,980.74,1.25,869.80,150.94,160.16,197.74,139.03,155.11,192.53,,,,1.23,1.14,0.95,2.75,2.54,2.13,2.20,1.76,1.55,9.62,5.50,6.41,,,,,2401672.35,0.041603,65.60
6/30/2012 3:15 PM,37.79,37.32,35.77,100.02,99.18,96.39,-0.47,-2.01,17.45,63.41,28.25,31.62,14.19,0.013190,20.36,0.00,0.00,0.00,28.96,980.62,1.25,870.03,124.86,113.27,109.22,111.80,115.84,161.13,,,,1.01,0.93,0.90,2.26,2.07,2.00,1.31,1.61,1.00,6.87,6.64,6.87,,,,,2401554.73,0.041717,65.77
6/30/2012 3:30 PM,38.41,37.93,36.20,101.13,100.27,97.16,-0.48,-2.21,15.74,60.33,28.47,27.49,12.75,0.011853,18.33,0.00,0.00,0.00,28.95,980.51,1.20,835.31,197.28,185.28,166.31,198.64,191.26,177.61,,,,1.53,1.34,1.44,3.41,3.00,3.21,2.37,1.89,2.23,8.01,10.53,7.56,,,,,2400082.71,0.043152,68.02
6/30/2012 3:45 PM,38.46,38.00,36.44,101.23,100.41,97.60,-0.46,-2.02,15.18,59.33,28.68,26.44,12.31,0.011442,17.71,0.00,0.00,0.00,28.95,980.42,1.16,811.30,205.07,187.70,225.90,217.56,198.06,205.46,,,,0.99,0.90,0.89,2.22,2.02,1.99,1.64,1.50,1.60,6.64,8.01,7.56,,,,,2399955.04,0.043277,68.22
6/30/2012 4:00 PM,38.96,38.69,36.54,102.13,101.64,97.77,-0.27,-2.42,15.12,59.22,28.88,25.67,12.26,0.011413,17.66,0.00,0.00,0.00,28.95,980.35,1.12,777.81,195.30,238.96,260.66,208.46,230.17,249.86,,,,1.08,0.98,1.14,2.41,2.18,2.54,2.01,1.86,1.84,8.24,7.56,7.33,,,,,2398766.23,0.044461,70.08
6/30/2012 4:15 PM,38.90,38.71,35.75,102.02,101.67,96.35,-0.19,-3.15,14.40,57.92,29.06,24.58,11.71,0.010892,16.87,0.00,0.00,0.00,28.95,980.26,1.06,737.34,230.18,221.91,218.86,229.78,223.35,218.72,,,,1.88,2.50,3.42,4.21,5.59,7.64,3.83,5.32,7.44,10.08,10.30,14.66,,,,,2398913.97,0.044315,69.84
6/30/2012 4:30 PM,38.91,38.74,36.55,102.04,101.73,97.80,-0.17,-2.35,13.94,57.10,29.22,23.86,11.38,0.010580,16.39,0.00,0.00,0.00,28.94,980.13,1.00,697.34,241.35,235.89,222.05,244.06,235.30,222.43,,,,1.80,2.17,2.94,4.03,4.86,6.58,3.47,4.42,6.27,10.08,11.45,10.99,,,,,2398893.03,0.044341,69.87
6/30/2012 4:45 PM,39.28,38.94,38.05,102.71,102.09,100.50,-0.34,-1.23,13.19,55.74,29.37,22.29,10.85,0.010086,15.64,0.00,0.00,0.00,28.94,980.09,0.96,670.33,201.61,207.87,204.30,209.79,214.60,210.52,,,,2.27,2.71,2.95,5.08,6.05,6.59,4.00,5.05,5.89,9.85,11.68,13.74,,,,,2398006.28,0.045243,71.29
6/30/2012 5:00 PM,39.37,39.09,38.28,102.87,102.37,100.90,-0.28,-1.10,13.71,56.68,29.49,22.95,11.21,0.010436,16.17,0.00,0.00,0.00,28.94,980.04,0.88,615.49,187.47,194.09,202.76,179.84,187.00,201.85,,,,1.59,1.65,2.12,3.56,3.68,4.74,2.63,3.24,4.50,9.85,9.62,9.16,,,,,2397788.88,0.045467,71.64
6/30/2012 5:15 PM,39.01,38.78,37.98,102.21,101.80,100.36,-0.23,-1.03,15.39,59.70,29.58,26.05,12.46,0.011608,17.95,0.00,0.00,0.00,28.94,979.96,0.68,472.81,206.18,215.10,208.88,206.34,211.20,208.34,,,,1.84,2.37,3.34,4.11,5.30,7.47,3.54,4.77,7.01,9.16,12.59,14.20,,,,,2398661.53,0.044586,70.24
6/30/2012 5:30 PM,39.12,38.65,37.99,102.42,101.57,100.37,-0.47,-1.14,15.67,60.21,29.66,26.35,12.68,0.011820,18.27,0.00,0.00,0.00,28.93,979.89,0.74,514.31,182.79,190.37,192.93,185.38,190.57,192.67,,,,1.26,1.64,2.28,2.81,3.68,5.11,2.59,3.44,4.92,5.95,6.64,8.47,,,,,2398387.49,0.044862,70.68
6/30/2012 5:45 PM,39.04,38.78,38.07,102.28,101.81,100.53,-0.26,-0.97,15.39,59.71,29.72,26.00,12.47,0.011616,17.96,0.00,0.00,0.00,28.93,979.84,0.59,408.51,203.87,209.39,193.30,208.82,212.34,196.60,,,,1.37,1.63,2.52,3.06,3.65,5.64,2.78,3.45,5.37,6.41,8.47,9.62,,,,,2398572.67,0.044678,70.38
6/30/2012 6:00 PM,38.98,38.77,38.00,102.16,101.79,100.39,-0.21,-0.98,15.39,59.71,29.76,26.08,12.47,0.011611,17.96,0.00,0.00,0.00,28.93,979.83,0.53,368.59,210.62,224.98,212.02,210.26,224.66,211.95,,,,1.49,2.18,3.71,3.34,4.87,8.30,3.11,4.64,8.21,8.70,10.99,18.32,,,,,2398728.03,0.044520,70.13
6/30/2012 6:15 PM,38.87,38.73,38.10,101.96,101.71,100.59,-0.14,-0.77,15.82,60.48,29.78,26.96,12.81,0.011932,18.44,0.00,0.00,0.00,28.93,979.79,0.52,365.29,204.82,216.55,209.36,213.13,217.74,211.94,,,,1.28,1.69,3.22,2.86,3.78,7.19,2.37,3.37,6.97,6.87,10.30,13.05,,,,,2398988.36,0.044264,69.72
6/30/2012 6:30 PM,38.37,38.41,37.96,101.07,101.14,100.32,0.04,-0.42,16.28,61.30,29.80,28.48,13.19,0.012272,18.96,0.00,0.00,0.00,28.93,979.81,0.43,301.51,215.63,221.02,213.12,214.86,221.16,213.65,,,,1.33,2.12,3.96,2.98,4.75,8.86,2.72,4.58,8.76,7.79,10.99,13.97,,,,,2400165.29,0.043092,67.88
6/30/2012 6:45 PM,37.91,38.11,37.84,100.24,100.59,100.11,0.19,-0.07,16.88,62.39,29.80,30.32,13.70,0.012739,19.67,0.00,0.00,0.00,28.93,979.87,0.37,255.96,211.96,211.68,210.48,214.31,210.96,210.41,,,,0.94,1.98,4.34,2.10,4.43,9.71,1.87,4.26,9.64,6.87,8.70,12.14,,,,,2401258.28,0.042034,66.22
6/30/2012 7:00 PM,36.66,37.65,37.85,97.99,99.77,100.12,0.99,1.19,16.83,62.30,29.79,32.29,13.68,0.012671,19.56,0.00,0.00,0.00,28.94,979.93,0.31,217.32,265.52,221.40,209.15,268.87,221.52,209.28,,,,0.70,1.53,4.85,1.56,3.41,10.84,1.47,3.31,10.81,4.58,9.62,15.57,,,,,2404228.77,0.039265,61.86
6/30/2012 7:15 PM,35.77,37.46,37.75,96.39,99.44,99.96,1.69,1.98,17.04,62.67,29.77,34.33,13.88,0.012824,19.79,0.00,0.00,0.00,28.94,979.92,0.25,175.92,287.99,221.21,209.88,286.93,221.13,209.97,,,,0.93,1.47,4.00,2.07,3.28,8.94,2.00,3.24,8.89,3.21,5.04,10.99,,,,,2406344.40,0.037401,58.92
6/30/2012 7:30 PM,34.36,37.02,37.75,93.84,98.64,99.95,2.67,3.39,17.80,64.03,29.74,38.88,14.59,0.013425,20.70,0.00,0.00,0.00,28.93,979.85,0.15,102.99,310.50,230.13,210.12,306.31,229.03,210.08,,,,0.64,1.15,3.65,1.44,2.57,8.15,1.40,2.54,8.14,2.98,4.12,10.08,,,,,2409703.88,0.034589,54.49
6/30/2012 7:45 PM,33.18,36.42,37.61,91.73,97.56,99.70,3.24,4.43,18.53,65.36,29.70,43.36,15.30,0.014037,21.63,0.00,0.00,0.00,28.94,979.91,0.10,71.01,325.05,242.99,215.77,325.23,240.23,215.69,,,,0.34,0.54,3.19,0.77,1.22,7.13,0.76,1.19,7.12,2.06,2.29,8.70,,,,,2412484.48,0.032381,51.01
6/30/2012 8:00 PM,33.28,35.23,37.40,91.91,95.42,99.32,1.95,4.11,18.42,65.16,29.64,42.81,15.19,0.013939,21.48,0.00,0.00,0.00,28.94,980.05,0.07,49.19,338.71,128.36,221.54,338.65,246.95,221.51,,,,0.52,0.00,2.95,1.16,0.00,6.60,1.15,0.00,6.59,2.52,0.46,13.28,,,,,2412247.16,0.032557,51.30
6/30/2012 8:15 PM,32.94,34.57,37.05,91.29,94.22,98.70,1.63,4.11,18.52,65.33,29.58,43.90,15.29,0.014017,21.60,0.00,0.00,0.00,28.94,980.09,0.04,30.24,326.02,42.26,226.51,325.74,38.57,226.46,,,,0.56,0.14,3.03,1.26,0.32,6.78,1.24,0.31,6.77,2.29,1.37,7.79,,,,,2413063.38,0.031934,50.32
6/30/2012 8:30 PM,32.03,34.26,36.72,89.66,93.66,98.09,2.23,4.69,18.49,65.27,29.50,46.07,15.29,0.013974,21.54,0.00,0.00,0.00,28.94,980.15,0.02,15.46,337.24,34.55,227.90,342.98,0.00,227.83,,,,0.23,0.00,2.76,0.52,0.00,6.18,0.51,0.00,6.17,1.37,0.00,7.56,,,,,2415222.54,0.030337,47.80
6/30/2012 8:45 PM,31.29,33.56,36.31,88.33,92.40,97.36,2.26,5.02,18.69,65.64,29.41,48.62,15.51,0.014143,21.79,0.00,0.00,0.00,28.95,980.23,0.01,4.57,292.53,119.61,247.85,283.72,0.00,247.91,,,,0.29,0.00,2.56,0.64,0.00,5.73,0.59,0.00,5.67,2.06,0.00,7.56,,,,,2416974.10,0.029090,45.84
6/30/2012 9:00 PM,31.25,32.86,36.17,88.26,91.15,97.11,1.61,4.92,18.56,65.41,29.31,48.34,15.39,0.014029,21.62,0.00,0.00,0.00,28.95,980.28,0.00,-0.09,288.16,156.06,245.95,281.91,0.00,246.07,,,,0.27,0.00,3.00,0.61,0.00,6.71,0.61,0.00,6.70,3.89,0.00,12.82,,,,,2417067.93,0.029023,45.74
6/30/2012 9:15 PM,30.92,32.35,35.51,87.66,90.24,95.92,1.43,4.59,18.53,65.36,29.21,49.16,15.37,0.013995,21.57,0.00,0.00,0.00,28.95,980.41,0.00,-0.98,338.96,45.67,238.13,339.15,0.00,238.42,,,,0.28,0.00,2.15,0.62,0.00,4.81,0.59,0.00,4.78,1.37,0.00,5.95,,,,,2417860.31,0.028473,44.88
6/30/2012 9:30 PM,30.07,31.76,34.94,86.13,89.16,94.89,1.69,4.87,18.39,65.10,29.10,51.10,15.27,0.013854,21.36,0.00,0.00,0.00,28.95,980.53,0.00,-1.00,356.18,47.82,253.01,3.50,50.27,252.68,,,,0.01,0.14,1.81,0.02,0.32,4.05,0.02,0.23,4.03,0.69,2.06,5.27,,,,,2419874.69,0.027122,42.76
6/30/2012 9:45 PM,29.92,30.98,34.75,85.86,87.77,94.55,1.06,4.83,18.58,65.44,29.00,52.14,15.45,0.014016,21.61,0.00,0.00,0.00,28.96,980.59,0.00,-1.17,313.52,78.17,261.21,314.10,80.58,261.19,,,,0.07,0.39,1.80,0.16,0.88,4.02,0.15,0.85,3.97,1.14,2.06,4.81,,,,,2420229.61,0.026885,42.38
6/30/2012 10:00 PM,29.83,30.59,34.83,85.70,87.07,94.70,0.76,5.00,18.95,66.11,28.90,53.65,15.81,0.014348,22.11,0.00,0.00,0.00,28.96,980.68,0.00,-1.12,339.63,72.05,241.26,354.29,73.27,241.29,,,,0.15,0.24,2.22,0.34,0.53,4.97,0.34,0.51,4.96,1.37,2.52,9.16,,,,,2420442.80,0.026744,42.17
6/30/2012 10:15 PM,29.21,30.57,35.11,84.57,87.02,95.19,1.36,5.90,18.86,65.95,28.79,55.28,15.75,0.014257,21.98,0.00,0.00,0.00,28.96,980.88,0.00,-1.51,45.86,59.06,252.32,4.68,51.58,252.33,,,,0.14,0.32,2.33,0.31,0.72,5.20,0.30,0.71,5.20,1.60,1.37,6.41,,,,,2421924.20,0.025801,40.69
6/30/2012 10:30 PM,28.85,29.89,34.74,83.93,85.79,94.53,1.03,5.89,19.16,66.50,28.68,57.48,16.06,0.014524,22.38,0.00,0.00,0.00,28.97,980.98,0.00,-1.40,282.98,76.92,236.57,268.07,90.85,238.17,,,,0.42,0.09,2.19,0.94,0.21,4.90,0.89,0.21,4.79,1.60,1.14,5.95,,,,,2422768.52,0.025266,39.85
6/30/2012 10:45 PM,28.68,29.77,34.13,83.63,85.59,93.43,1.09,5.44,19.38,66.88,28.57,58.83,16.28,0.014716,22.68,0.00,0.00,0.00,28.97,981.08,0.00,-1.12,349.48,62.25,246.22,350.70,31.27,247.33,,,,0.27,0.14,1.61,0.59,0.32,3.60,0.40,0.31,3.51,1.83,1.60,4.58,,,,,2423166.02,0.025026,39.47
6/30/2012 11:00 PM,28.24,29.39,34.35,82.83,84.90,93.83,1.15,6.11,19.46,67.04,28.47,60.67,16.39,0.014792,22.79,0.00,0.00,0.00,28.97,981.16,0.00,-1.34,277.28,67.12,251.21,285.73,134.12,251.35,,,,0.27,0.09,1.92,0.61,0.20,4.28,0.55,0.19,4.27,1.83,1.37,7.33,,,,,2424221.19,0.024383,38.46
6/30/2012 11:15 PM,27.96,28.97,34.16,82.32,84.14,93.49,1.01,6.21,19.50,67.10,28.37,61.80,16.43,0.014820,22.83,0.00,0.00,0.00,28.97,981.16,0.00,-0.62,284.35,132.73,249.13,289.08,134.61,249.25,,,,0.23,0.02,1.98,0.51,0.03,4.44,0.50,0.03,4.43,1.37,0.69,5.04,,,,,2424892.37,0.023983,37.83
6/30/2012 11:30 PM,27.30,28.82,33.82,81.14,83.88,92.87,1.52,6.51,19.39,66.91,28.27,63.75,16.35,0.014713,22.67,0.00,0.00,0.00,28.97,981.11,0.00,-1.32,277.04,192.44,245.56,268.87,230.67,245.50,,,,0.43,0.15,2.07,0.97,0.34,4.62,0.95,0.34,4.62,2.29,1.60,5.72,,,,,2426453.34,0.023077,36.40
6/30/2012 11:45 PM,27.08,28.73,31.97,80.75,83.72,89.55,1.65,4.89,19.50,67.10,28.18,64.99,16.47,0.014808,22.81,0.00,0.00,0.00,28.97,981.14,0.00,-1.21,258.67,246.60,239.52,253.79,246.95,239.24,,,,0.74,0.98,2.39,1.65,2.20,5.34,1.62,2.16,5.31,3.21,2.98,6.18,,,,,2426968.18,0.022784,35.94