,"Tower ""C"" (1000 Area) 01_TempC_10m 015m","Tower ""C"" (1000 Area) 02_TempC_30m 015m","Tower ""C"" (1000 Area) 03_TempC_100m 015m","Tower ""C"" (1000 Area) 04_TempF_10m 015m","Tower ""C"" (1000 Area) 05_TempF_30m 015m","Tower ""C"" (1000 Area) 06_TempF_100m 015m","Tower ""C"" (1000 Area) 07_VTGrad30 015m","Tower ""C"" (1000 Area) 08_VTGrad100 015m","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m","Tower ""C"" (1000 Area) 11_SoilTempC 015m","Tower ""C"" (1000 Area) 12_RH 015m","Tower ""C"" (1000 Area) 13_AbsHm gm3 015m","Tower ""C"" (1000 Area) 14_Mix Ratio 015m","Tower ""C"" (1000 Area) 15_Vapor Pr 015m","Tower ""C"" (1000 Area) 16_Precip_mm 015m","Tower ""C"" (1000 Area) 17_Precip_In 015m","Tower ""C"" (1000 Area) 18_PrecipSum 015m","Tower ""C"" (1000 Area) 19_BP 015m","Tower ""C"" (1000 Area) 20_BP 015m","Tower ""C"" (1000 Area) 21_Solar_Rad 015m","Tower ""C"" (1000 Area) 22_Solar_Rad 015m","Tower ""C"" (1000 Area) 23_WDir_10m 015m","Tower ""C"" (1000 Area) 24_WDir_30m 015m","Tower ""C"" (1000 Area) 25_WDir_100m 015m","Tower ""C"" (1000 Area) 26_VWDir_10m 015m","Tower ""C"" (1000 Area) 27_VWDir_30m 015m","Tower ""C"" (1000 Area) 28_VWDir_100m 015m","Tower ""C"" (1000 Area) 29_Sigma_10m 015m","Tower ""C"" (1000 Area) 30_Sigma_30m 015m","Tower ""C"" (1000 Area) 31_Sigma_100m 015m","Tower ""C"" (1000 Area) 32_WSpd_10m 015m","Tower ""C"" (1000 Area) 33_WSpd_30m 015m","Tower ""C"" (1000 Area) 34_WSpd_100m 015m","Tower ""C"" (1000 Area) 35_WSpd_10m 015m","Tower ""C"" (1000 Area) 36_WSpd_30m 015m","Tower ""C"" (1000 Area) 37_WSpd_100m 015m","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m","Tower ""C"" (1000 Area) 44_PkWd_10m 015m","Tower ""C"" (1000 Area) 45_PkWd_30m 015m","Tower ""C"" (1000 Area) 46_PkWd_100m 015m","Tower ""C"" (1000 Area) 47_24HR_PRS 015m","Tower ""C"" (1000 Area) 48_LHV 015m","Tower ""C"" (1000 Area) 49_SMR 015m","Tower ""C"" (1000 Area) 50_SVP 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
7/1/2012,26.39,28.51,27.93,79.50,83.31,82.28,2.12,1.54,19.36,66.85,28.08,67.08,16.35,0.014669,22.61,0.00,0.00,0.00,28.97,981.23,0.00,-1.41,254.39,239.31,247.12,255.76,239.42,246.99,,,,0.63,1.07,2.33,1.41,2.39,5.22,1.36,2.38,5.20,2.75,3.89,10.08,,,,,2428619.59,0.021869,34.50
7/1/2012 12:15 AM,26.12,28.10,29.19,79.02,82.58,84.54,1.98,3.07,19.51,67.11,27.99,68.78,16.51,0.014802,22.81,0.00,0.00,0.00,28.98,981.25,0.00,-1.48,256.98,243.70,265.73,251.46,243.52,265.73,,,,0.63,0.90,2.33,1.40,2.02,5.21,1.35,2.02,5.19,2.75,2.75,5.95,,,,,2429255.02,0.021524,33.96
7/1/2012 12:30 AM,25.91,27.81,29.06,78.63,82.05,84.30,1.90,3.15,19.92,67.86,27.89,71.48,16.95,0.015193,23.40,0.00,0.00,0.00,28.97,981.24,0.00,-1.43,254.78,242.03,262.35,254.57,241.97,262.49,,,,0.71,1.15,2.75,1.58,2.57,6.16,1.53,2.55,6.14,2.29,3.21,7.10,,,,,2429759.91,0.021257,33.53
7/1/2012 12:45 AM,25.98,27.78,28.88,78.77,82.00,83.98,1.79,2.89,20.06,68.10,27.80,71.76,17.09,0.015325,23.59,0.00,0.00,0.00,28.97,981.22,0.00,-0.95,269.67,238.64,278.25,266.61,239.69,277.05,,,,0.46,1.32,2.75,1.03,2.96,6.14,1.00,2.94,6.07,2.29,3.89,8.24,,,,,2429576.29,0.021357,33.69
7/1/2012 1:00 AM,25.35,27.00,29.24,77.62,80.59,84.63,1.65,3.90,20.09,68.16,27.71,74.65,17.15,0.015348,23.63,0.00,0.00,0.00,28.97,981.15,0.00,-1.25,262.59,244.79,270.31,267.58,245.17,270.30,,,,0.33,0.76,2.52,0.73,1.70,5.63,0.65,1.68,5.60,1.60,2.52,10.99,,,,,2431094.34,0.020560,32.43
7/1/2012 1:15 AM,25.24,27.11,29.99,77.44,80.79,85.98,1.86,4.74,20.14,68.25,27.62,75.34,17.21,0.015395,23.70,0.00,0.00,0.00,28.97,981.14,0.00,-1.49,293.91,256.92,248.01,275.66,256.63,248.71,,,,0.23,0.92,2.21,0.51,2.06,4.94,0.50,2.04,4.88,1.83,2.52,6.18,,,,,2431335.38,0.020436,32.24
7/1/2012 1:30 AM,24.98,26.76,30.55,76.97,80.16,86.98,1.78,5.57,20.32,68.58,27.53,77.40,17.42,0.015571,23.96,0.00,0.00,0.00,28.97,981.14,0.00,-1.48,261.23,237.87,245.13,251.35,236.88,245.10,,,,0.42,0.78,2.30,0.93,1.75,5.14,0.92,1.72,5.12,2.52,3.21,5.72,,,,,2431960.26,0.020118,31.73
7/1/2012 1:45 AM,24.76,26.79,29.84,76.57,80.23,85.71,2.04,5.08,20.51,68.92,27.44,79.35,17.63,0.015753,24.23,0.00,0.00,0.00,28.97,981.13,0.00,-1.34,255.80,242.83,237.00,253.48,242.15,237.11,,,,0.93,1.64,2.61,2.09,3.67,5.83,2.05,3.65,5.81,3.43,4.58,6.64,,,,,2432485.81,0.019853,31.32
7/1/2012 2:00 AM,24.25,26.77,30.05,75.65,80.19,86.08,2.52,5.80,20.17,68.31,27.36,80.08,17.29,0.015418,23.73,0.00,0.00,0.00,28.97,981.12,0.00,-1.27,274.28,251.55,235.39,268.13,250.71,235.35,,,,0.32,1.06,2.66,0.72,2.36,5.95,0.69,2.33,5.88,2.52,6.18,11.68,,,,,2433700.83,0.019255,30.37
7/1/2012 2:15 AM,24.17,26.80,29.31,75.51,80.23,84.76,2.63,5.14,20.37,68.67,27.28,81.47,17.51,0.015612,24.02,0.00,0.00,0.00,28.97,981.15,0.00,-1.47,267.05,264.38,210.33,268.64,264.49,209.83,,,,0.92,1.46,2.70,2.06,3.26,6.04,2.02,3.20,5.96,3.21,4.12,8.47,,,,,2433885.13,0.019166,30.23
7/1/2012 2:30 AM,23.96,27.10,29.16,75.12,80.78,84.49,3.14,5.20,20.49,68.87,27.19,83.09,17.64,0.015723,24.19,0.00,0.00,0.00,28.97,981.16,0.00,-1.46,256.42,274.14,202.26,252.72,273.50,201.77,,,,0.43,0.97,2.59,0.95,2.17,5.80,0.86,2.13,5.73,2.29,3.66,8.70,,,,,2434387.52,0.018922,29.85
7/1/2012 2:45 AM,23.68,27.22,29.10,74.63,81.00,84.39,3.54,5.42,20.45,68.81,27.11,84.29,17.62,0.015686,24.13,0.00,0.00,0.00,28.97,981.14,0.00,-1.38,253.56,264.99,189.08,254.44,265.12,189.03,,,,0.89,1.44,4.35,1.98,3.22,9.74,1.93,3.17,9.72,3.21,4.12,11.91,,,,,2435046.44,0.018609,29.35
7/1/2012 3:00 AM,23.68,26.06,29.09,74.62,78.92,84.37,2.38,5.42,20.63,69.13,27.04,85.23,17.81,0.015858,24.39,0.00,0.00,0.00,28.97,981.16,0.00,-1.08,134.71,20.64,186.59,98.19,8.30,186.71,,,,0.11,0.64,3.71,0.26,1.44,8.30,0.14,0.71,8.28,1.37,5.27,19.01,,,,,2435048.82,0.018607,29.35
7/1/2012 3:15 AM,24.16,25.33,27.95,75.49,77.59,82.30,1.16,3.78,20.92,69.65,26.96,84.33,18.10,0.016153,24.84,0.00,0.00,0.00,28.97,981.16,0.00,-1.40,190.08,68.17,184.14,357.14,70.30,183.98,,,,0.03,0.51,3.32,0.08,1.13,7.42,0.08,1.11,7.39,0.92,2.06,8.47,,,,,2433900.10,0.019156,30.22
7/1/2012 3:30 AM,24.06,25.15,27.26,75.31,77.28,81.07,1.10,3.20,20.78,69.41,26.88,84.15,17.96,0.016017,24.63,0.00,0.00,0.00,28.97,981.21,0.00,-1.12,349.12,66.05,192.85,288.07,68.12,192.67,,,,0.03,0.12,2.93,0.06,0.28,6.55,0.05,0.28,6.53,0.69,1.37,7.33,,,,,2434149.13,0.019035,30.03
7/1/2012 3:45 AM,23.96,25.20,28.37,75.13,77.36,83.07,1.24,4.41,20.37,68.66,26.81,82.46,17.51,0.015602,24.01,0.00,0.00,0.00,28.98,981.29,0.00,-1.30,271.29,83.24,215.54,270.41,0.00,213.68,,,,0.09,0.00,1.64,0.21,0.00,3.68,0.21,0.00,3.61,1.14,0.00,5.72,,,,,2434386.53,0.018920,29.85
7/1/2012 4:00 AM,23.94,25.22,28.78,75.08,77.40,83.81,1.29,4.85,19.94,67.89,26.73,80.39,17.06,0.015189,23.39,0.00,0.00,0.00,28.98,981.34,0.00,-1.34,268.95,189.60,230.29,268.04,0.00,229.66,,,,0.57,0.00,1.53,1.27,0.00,3.42,1.25,0.00,3.41,2.06,0.00,5.04,,,,,2434441.52,0.018892,29.81
7/1/2012 4:15 AM,23.67,25.44,28.29,74.61,77.79,82.91,1.77,4.61,19.74,67.52,26.67,80.63,16.86,0.014990,23.10,0.00,0.00,0.00,28.98,981.43,0.00,-1.54,273.89,244.34,229.98,259.81,250.32,230.15,,,,0.17,0.36,2.15,0.37,0.81,4.81,0.36,0.80,4.81,1.83,2.06,5.95,,,,,2435069.56,0.018593,29.34
7/1/2012 4:30 AM,23.05,25.30,27.54,73.49,77.54,81.56,2.25,4.48,19.61,67.30,26.60,83.03,16.76,0.014868,22.92,0.00,0.00,0.00,28.99,981.61,0.00,-1.59,236.21,239.71,233.01,236.37,237.63,232.41,,,,0.91,1.30,3.01,2.03,2.91,6.72,2.01,2.88,6.70,3.43,4.58,8.24,,,,,2436537.48,0.017909,28.26
7/1/2012 4:45 AM,22.64,24.54,27.33,72.75,76.18,81.19,1.90,4.69,19.80,67.65,26.52,86.14,16.98,0.015042,23.18,0.00,0.00,0.00,28.99,981.80,0.00,-1.06,254.71,239.33,243.21,254.99,235.83,242.55,,,,0.80,1.56,2.97,1.80,3.48,6.65,1.75,3.43,6.55,3.43,4.81,7.79,,,,,2437514.17,0.017462,27.56
7/1/2012 5:00 AM,22.79,24.16,27.01,73.02,75.49,80.61,1.37,4.22,19.92,67.85,26.46,85.99,17.09,0.015150,23.35,0.00,0.00,0.00,28.99,981.88,0.00,-1.44,248.43,352.76,260.92,238.43,260.84,261.03,,,,0.34,0.02,3.29,0.76,0.04,7.36,0.73,0.04,7.34,2.29,2.29,13.51,,,,,2437162.84,0.017618,27.81
7/1/2012 5:15 AM,23.18,24.12,27.66,73.73,75.42,81.79,0.94,4.48,20.23,68.41,26.39,85.64,17.40,0.015450,23.80,0.00,0.00,0.00,29.00,982.05,0.00,-2.01,263.20,230.88,245.73,260.76,234.44,245.60,,,,1.05,1.31,4.11,2.35,2.92,9.18,2.16,2.87,9.16,3.21,4.35,10.30,,,,,2436224.50,0.018044,28.49
7/1/2012 5:30 AM,23.12,24.53,28.05,73.62,76.15,82.48,1.41,4.92,19.65,67.38,26.33,82.90,16.80,0.014898,22.98,0.00,0.00,0.00,29.01,982.29,0.00,-0.95,259.75,231.64,266.27,276.20,232.89,266.31,,,,0.15,0.92,3.55,0.34,2.05,7.95,0.11,1.94,7.93,1.83,3.66,9.39,,,,,2436371.49,0.017976,28.39
7/1/2012 5:45 AM,23.33,24.48,27.97,73.99,76.06,82.35,1.15,4.64,19.88,67.79,26.27,83.05,17.03,0.015112,23.30,0.00,0.00,0.00,29.01,982.33,0.00,-1.38,288.78,235.16,261.27,259.18,235.87,261.35,,,,0.55,1.23,2.82,1.23,2.76,6.30,1.18,2.74,6.27,4.58,5.72,7.33,,,,,2435878.76,0.018197,28.74
7/1/2012 6:00 AM,23.75,25.41,28.46,74.76,77.74,83.22,1.66,4.70,20.04,68.08,26.21,81.81,17.18,0.015272,23.54,0.00,0.00,0.00,29.01,982.33,0.00,-1.35,261.91,240.15,269.50,262.24,240.26,269.88,,,,1.51,2.37,3.43,3.37,5.31,7.68,3.35,5.26,7.64,8.93,11.45,13.05,,,,,2434875.03,0.018668,29.48
7/1/2012 6:15 AM,22.83,25.03,29.62,73.09,77.06,85.31,2.21,6.79,19.71,67.48,26.16,84.69,16.88,0.014948,23.06,0.00,0.00,0.00,29.01,982.49,0.00,1.39,240.97,244.36,280.23,241.56,244.75,280.42,,,,1.03,1.70,4.14,2.31,3.79,9.25,2.28,3.78,9.22,3.21,5.50,12.37,,,,,2437068.84,0.017653,27.88
7/1/2012 6:30 AM,22.35,24.10,29.42,72.22,75.38,84.95,1.75,7.07,19.76,67.58,26.10,87.47,16.95,0.014989,23.12,0.00,0.00,0.00,29.01,982.57,0.01,9.78,248.21,263.98,284.34,248.28,249.28,284.43,,,,0.61,0.80,3.47,1.36,1.80,7.76,1.30,1.77,7.70,2.52,5.04,10.99,,,,,2438214.80,0.017140,27.08
7/1/2012 6:45 AM,22.03,24.09,29.27,71.65,75.35,84.69,2.06,7.24,20.00,68.00,26.05,90.48,17.22,0.015209,23.45,0.00,0.00,0.00,29.02,982.61,0.03,22.60,252.51,270.37,284.47,239.86,262.41,284.79,,,,0.61,0.72,3.35,1.37,1.62,7.49,1.35,1.59,7.45,3.66,2.75,10.53,,,,,2438964.03,0.016811,26.56
7/1/2012 7:00 AM,22.66,24.22,28.27,72.78,75.60,82.89,1.56,5.62,20.42,68.75,26.00,89.44,17.64,0.015622,24.08,0.00,0.00,0.00,29.02,982.70,0.05,37.53,256.39,207.59,280.95,258.97,228.56,283.63,,,,0.78,0.81,1.98,1.74,1.82,4.43,1.72,1.79,4.05,2.98,5.04,12.82,,,,,2437473.76,0.017465,27.59
7/1/2012 7:15 AM,22.63,24.08,27.40,72.73,75.34,81.32,1.45,4.78,19.92,67.86,25.94,86.89,17.11,0.015138,23.35,0.00,0.00,0.00,29.03,982.96,0.09,64.15,248.82,241.41,227.07,249.26,241.07,225.37,,,,1.16,2.15,2.08,2.60,4.81,4.66,2.54,4.80,4.52,4.35,6.41,7.33,,,,,2437551.74,0.017426,27.54
7/1/2012 7:30 AM,23.29,24.29,27.80,73.92,75.72,82.04,1.00,4.51,19.68,67.42,25.89,82.21,16.82,0.014907,23.01,0.00,0.00,0.00,29.03,983.16,0.17,118.16,242.95,255.05,227.27,253.91,253.06,227.33,,,,0.70,1.60,3.36,1.58,3.59,7.52,1.55,3.52,7.51,4.12,5.27,8.93,,,,,2435980.97,0.018134,28.66
7/1/2012 7:45 AM,23.78,24.53,28.25,74.80,76.15,82.85,0.75,4.47,19.47,67.04,25.85,78.77,16.58,0.014713,22.72,0.00,0.00,0.00,29.03,983.26,0.24,167.27,211.17,236.13,233.14,218.76,236.59,233.15,,,,0.46,1.29,3.76,1.04,2.88,8.41,1.00,2.85,8.41,2.06,4.35,8.93,,,,,2434809.69,0.018682,29.53
7/1/2012 8:00 AM,24.49,24.37,26.92,76.08,75.86,80.45,-0.12,2.43,19.12,66.41,25.81,73.88,16.20,0.014395,22.25,0.00,0.00,0.00,29.04,983.46,0.30,207.23,204.97,191.06,237.54,207.50,223.90,236.85,,,,0.35,0.16,3.08,0.78,0.35,6.88,0.68,0.34,6.85,2.52,4.12,17.17,,,,,2433130.02,0.019489,30.81
7/1/2012 8:15 AM,25.18,24.94,26.20,77.32,76.89,79.15,-0.23,1.02,18.87,65.97,25.78,69.84,15.92,0.014175,21.92,0.00,0.00,0.00,29.05,983.74,0.37,258.40,205.01,204.70,251.70,195.05,172.33,251.76,,,,0.24,0.06,1.56,0.55,0.14,3.48,0.43,0.13,3.46,1.83,1.60,5.27,,,,,2431498.81,0.020298,32.10
7/1/2012 8:30 AM,25.88,25.62,26.80,78.59,78.11,80.24,-0.26,0.92,18.59,65.45,25.75,65.80,15.61,0.013926,21.55,0.00,0.00,0.00,29.05,983.90,0.45,313.59,118.91,140.10,264.72,114.91,153.19,265.82,,,,0.13,0.04,1.47,0.29,0.09,3.28,0.27,0.09,3.24,1.83,1.60,4.81,,,,,2429822.82,0.021168,33.48
7/1/2012 8:45 AM,26.80,26.55,27.28,80.25,79.78,81.10,-0.26,0.47,18.88,65.99,25.74,63.54,15.86,0.014199,21.96,0.00,0.00,0.00,29.06,984.03,0.53,370.68,141.06,197.25,246.54,111.05,166.55,246.76,,,,0.28,0.07,1.87,0.62,0.16,4.17,0.31,0.15,4.16,2.06,1.60,5.27,,,,,2427632.44,0.022349,35.36
7/1/2012 9:00 AM,27.62,27.31,27.69,81.72,81.17,81.84,-0.31,0.07,19.13,66.44,25.74,61.56,16.08,0.014435,22.32,0.00,0.00,0.00,29.06,984.05,0.59,414.71,83.91,112.34,244.93,103.62,90.99,243.96,,,,0.37,0.12,1.31,0.82,0.27,2.93,0.33,0.23,2.88,2.52,1.83,8.93,,,,,2425688.32,0.023451,37.10
7/1/2012 9:15 AM,28.59,28.38,28.07,83.46,83.08,82.52,-0.21,-0.52,19.45,67.02,25.74,59.43,16.36,0.014738,22.78,0.00,0.00,0.00,29.06,984.21,0.66,457.43,132.67,164.69,266.34,156.33,186.16,279.97,,,,0.64,0.34,0.38,1.43,0.76,0.86,1.02,0.68,0.72,3.89,2.98,3.89,,,,,2423396.47,0.024801,39.24
7/1/2012 9:30 AM,29.33,29.17,28.09,84.79,84.51,82.57,-0.16,-1.24,19.86,67.75,25.74,58.44,16.74,0.015125,23.37,0.00,0.00,0.00,29.07,984.46,0.66,462.32,204.20,204.75,274.02,206.25,204.75,273.41,,,,0.67,0.37,1.24,1.49,0.84,2.78,1.32,0.79,2.66,2.98,2.98,5.50,,,,,2421634.20,0.025885,40.97
7/1/2012 9:45 AM,30.22,29.87,28.97,86.40,85.77,84.14,-0.35,-1.25,20.10,68.18,25.76,56.40,16.95,0.015365,23.73,0.00,0.00,0.00,29.07,984.43,0.79,547.95,198.45,204.48,250.68,194.91,201.71,249.16,,,,0.93,0.90,1.23,2.08,2.02,2.76,1.96,1.82,2.51,4.58,4.35,6.18,,,,,2419517.57,0.027247,43.12
7/1/2012 10:00 AM,30.95,30.68,29.57,87.70,87.22,85.23,-0.27,-1.37,19.86,67.75,25.78,53.35,16.68,0.015147,23.40,0.00,0.00,0.00,29.07,984.44,0.85,596.06,204.29,227.12,262.49,206.03,226.87,259.88,,,,1.37,1.46,1.42,3.06,3.27,3.17,2.88,3.05,2.81,6.41,6.87,5.72,,,,,2417797.05,0.028399,44.95
7/1/2012 10:15 AM,31.38,31.13,29.17,88.49,88.04,84.51,-0.25,-2.21,19.59,67.26,25.84,51.18,16.38,0.014896,23.03,0.00,0.00,0.00,29.07,984.57,0.91,634.89,272.44,288.40,275.07,263.63,274.58,273.87,,,,1.03,1.06,1.30,2.30,2.36,2.91,1.45,1.64,2.32,5.95,5.95,8.24,,,,,2416762.49,0.029109,46.08
7/1/2012 10:30 AM,31.49,31.15,28.61,88.69,88.08,83.49,-0.34,-2.89,18.17,64.70,25.92,46.54,15.02,0.013630,21.11,0.00,0.00,0.00,29.07,984.59,0.97,676.02,307.07,317.74,301.29,307.27,312.28,300.38,,,,1.28,1.15,1.50,2.86,2.57,3.35,2.34,2.40,3.23,6.64,6.41,7.33,,,,,2416495.07,0.029296,46.37
7/1/2012 10:45 AM,32.06,31.90,29.43,89.70,89.41,84.97,-0.16,-2.63,18.00,64.41,26.02,44.63,14.85,0.013498,20.91,0.00,0.00,0.00,29.07,984.56,1.02,714.28,256.29,287.09,287.16,253.74,287.41,285.41,,,,1.23,0.95,0.95,2.74,2.12,2.12,2.54,1.84,1.92,6.64,6.18,5.04,,,,,2415158.54,0.030248,47.88
7/1/2012 11:00 AM,32.24,31.93,29.92,90.03,89.48,85.85,-0.31,-2.32,17.50,63.50,26.14,42.80,14.39,0.013077,20.27,0.00,0.00,0.00,29.07,984.60,1.07,745.56,297.42,313.52,303.85,295.64,301.11,293.46,,,,0.71,0.48,0.36,1.59,1.07,0.80,1.25,0.94,0.71,10.76,7.10,2.29,,,,,2414729.57,0.030558,48.37
7/1/2012 11:15 AM,32.82,32.40,31.04,91.07,90.32,87.87,-0.41,-1.78,17.84,64.11,26.27,42.34,14.67,0.013368,20.72,0.00,0.00,0.00,29.08,984.65,1.13,784.52,197.72,262.88,329.52,211.26,301.61,338.69,,,,0.64,0.32,0.77,1.43,0.71,1.72,0.84,0.20,1.11,3.43,3.89,5.27,,,,,2413355.49,0.031571,49.98
7/1/2012 11:30 AM,33.72,33.26,31.69,92.70,91.87,89.04,-0.47,-2.03,18.10,64.59,26.39,40.98,14.89,0.013610,21.08,0.00,0.00,0.00,29.08,984.65,1.18,820.65,181.02,190.19,98.59,177.13,159.35,123.85,,,,0.93,0.66,0.57,2.07,1.49,1.28,1.60,1.23,0.53,5.04,5.72,4.12,,,,,2411203.48,0.033218,52.58
7/1/2012 11:45 AM,33.92,33.65,33.20,93.05,92.57,91.76,-0.27,-0.72,17.89,64.20,26.51,40.00,14.69,0.013430,20.81,0.00,0.00,0.00,29.08,984.69,1.22,847.90,202.77,191.49,159.75,199.94,183.99,172.35,,,,0.83,0.50,0.62,1.85,1.13,1.38,1.28,0.80,1.04,4.81,4.81,5.72,,,,,2410740.28,0.033586,53.17
7/1/2012 12:00 PM,34.37,33.79,33.26,93.87,92.82,91.87,-0.58,-1.11,17.45,63.41,26.64,37.95,14.28,0.013071,20.27,0.00,0.00,0.00,29.08,984.70,1.24,867.23,92.97,86.13,25.15,94.53,92.23,24.31,,,,0.93,0.75,0.68,2.07,1.68,1.51,1.62,1.12,0.60,5.95,4.81,5.50,,,,,2409664.05,0.034438,54.52
7/1/2012 12:15 PM,35.25,34.56,33.33,95.44,94.21,91.99,-0.68,-1.92,18.04,64.47,26.79,37.56,14.78,0.013577,21.04,0.00,0.00,0.00,29.08,984.76,1.28,889.06,107.30,97.96,50.69,109.51,98.56,46.55,,,,1.16,1.18,1.19,2.60,2.64,2.66,1.82,1.76,2.24,7.33,6.41,7.10,,,,,2407587.48,0.036146,57.23
7/1/2012 12:30 PM,35.40,34.66,33.68,95.72,94.39,92.62,-0.74,-1.72,18.24,64.83,26.94,37.72,14.96,0.013751,21.30,0.00,0.00,0.00,29.08,984.82,1.30,906.12,147.71,127.20,60.26,138.54,108.73,58.88,,,,1.34,1.03,0.94,3.00,2.29,2.09,2.18,1.83,1.80,6.87,6.64,6.41,,,,,2407221.99,0.036451,57.71
7/1/2012 12:45 PM,35.67,35.04,34.07,96.21,95.07,93.32,-0.64,-1.60,17.36,63.25,27.10,35.20,14.17,0.013025,20.20,0.00,0.00,0.00,29.08,984.81,1.32,922.89,12.74,33.68,46.42,30.14,45.60,45.34,,,,1.56,1.66,2.04,3.48,3.70,4.56,1.71,2.83,4.05,8.70,8.93,10.30,,,,,2406576.74,0.037005,58.59
7/1/2012 1:00 PM,36.50,35.75,34.99,97.69,96.34,94.99,-0.75,-1.50,16.39,61.51,27.27,31.69,13.32,0.012265,19.04,0.00,0.00,0.00,29.08,984.68,1.35,941.78,111.64,111.14,95.75,109.86,109.61,95.15,,,,2.16,2.27,2.30,4.84,5.07,5.14,4.41,4.74,4.70,10.08,11.45,10.99,,,,,2404624.62,0.038726,61.31
7/1/2012 1:15 PM,37.05,36.29,35.20,98.69,97.32,95.37,-0.76,-1.85,15.21,59.37,27.45,28.51,12.36,0.011381,17.69,0.00,0.00,0.00,29.07,984.56,1.37,953.05,98.27,81.99,32.06,106.21,89.05,34.56,,,,1.37,1.44,1.62,3.06,3.23,3.63,2.30,2.15,3.17,7.56,9.16,8.01,,,,,2403302.49,0.039918,63.19
7/1/2012 1:30 PM,37.06,36.32,35.03,98.70,97.37,95.05,-0.74,-2.03,15.86,60.55,27.65,29.72,12.88,0.011870,18.44,0.00,0.00,0.00,29.07,984.52,1.38,960.33,32.14,31.89,33.11,28.94,30.81,33.32,,,,1.19,1.96,2.56,2.65,4.38,5.73,1.87,3.98,5.53,7.10,10.53,10.76,,,,,2403293.36,0.039929,63.20
7/1/2012 1:45 PM,37.01,36.35,35.09,98.61,97.43,95.17,-0.66,-1.92,15.54,59.97,27.87,29.20,12.62,0.011628,18.07,0.00,0.00,0.00,29.07,984.47,1.37,958.23,3.81,16.20,26.31,352.36,11.42,22.97,,,,1.46,2.12,2.07,3.26,4.74,4.63,2.22,4.05,4.42,7.79,9.85,8.93,,,,,2403407.11,0.039827,63.04
7/1/2012 2:00 PM,37.10,36.63,34.75,98.77,97.93,94.56,-0.47,-2.34,15.37,59.67,28.09,28.75,12.49,0.011509,17.88,0.00,0.00,0.00,29.07,984.36,1.35,944.73,79.11,62.22,51.95,76.37,51.74,44.39,,,,2.07,1.92,1.49,4.62,4.30,3.32,3.06,2.94,2.77,11.45,18.55,11.68,,,,,2403195.34,0.040028,63.35
7/1/2012 2:15 PM,37.43,36.97,34.95,99.37,98.55,94.91,-0.45,-2.48,15.46,59.83,28.29,28.41,12.55,0.011581,17.99,0.00,0.00,0.00,29.06,984.17,1.36,944.85,274.38,306.66,323.53,286.94,308.29,325.54,,,,0.97,1.18,1.65,2.17,2.64,3.68,1.17,2.29,3.25,6.18,7.33,6.87,,,,,2402416.51,0.040755,64.49
7/1/2012 2:30 PM,37.66,37.11,34.98,99.78,98.79,94.97,-0.55,-2.67,15.30,59.55,28.49,27.79,12.43,0.011475,17.83,0.00,0.00,0.00,29.06,984.03,1.32,922.51,323.38,336.87,340.21,330.16,341.66,338.98,,,,1.28,1.39,1.62,2.86,3.11,3.63,1.78,2.46,3.44,6.18,7.56,7.10,,,,,2401868.57,0.041278,65.30
7/1/2012 2:45 PM,37.83,37.25,35.51,100.09,99.04,95.91,-0.58,-2.32,15.21,59.37,28.69,27.37,12.34,0.011404,17.71,0.00,0.00,0.00,29.05,983.90,1.30,909.09,102.62,106.05,81.03,97.55,106.81,76.93,,,,1.22,1.17,1.40,2.73,2.62,3.13,1.96,1.64,1.44,6.18,6.18,7.10,,,,,2401460.39,0.041668,65.91
7/1/2012 3:00 PM,38.00,37.53,35.90,100.39,99.55,96.63,-0.47,-2.09,15.02,59.04,28.91,26.81,12.20,0.011277,17.52,0.00,0.00,0.00,29.05,983.82,1.26,880.45,45.84,355.18,332.71,16.09,340.84,333.20,,,,0.81,0.86,1.09,1.82,1.91,2.44,0.63,0.89,1.72,5.95,5.95,6.87,,,,,2401061.80,0.042054,66.52
7/1/2012 3:15 PM,38.15,37.66,35.20,100.67,99.78,95.35,-0.49,-2.96,14.94,58.89,29.13,26.45,12.13,0.011219,17.43,0.00,0.00,0.00,29.05,983.62,1.30,909.21,272.31,290.69,321.02,270.58,289.38,316.28,,,,1.63,1.83,1.47,3.65,4.08,3.28,3.08,3.62,2.80,8.01,7.33,7.79,,,,,2400693.16,0.042414,67.07
7/1/2012 3:30 PM,37.98,37.45,35.61,100.36,99.40,96.10,-0.53,-2.32,15.02,59.04,29.34,26.83,12.20,0.011279,17.52,0.00,0.00,0.00,29.04,983.54,0.95,662.44,306.50,328.91,318.04,312.64,337.88,318.56,,,,1.58,1.87,1.52,3.52,4.18,3.41,1.84,2.89,2.39,7.10,9.39,5.95,,,,,2401100.77,0.042026,66.45
7/1/2012 3:45 PM,38.23,37.91,35.82,100.82,100.23,96.48,-0.32,-2.41,14.53,58.15,29.54,25.67,11.83,0.010940,17.00,0.00,0.00,0.00,29.04,983.43,0.90,625.28,219.89,217.89,203.67,215.12,211.96,201.66,,,,1.43,1.68,2.19,3.20,3.75,4.90,2.44,3.23,4.65,9.39,8.01,9.62,,,,,2400504.47,0.042609,67.37
7/1/2012 4:00 PM,38.08,37.71,35.42,100.54,99.87,95.76,-0.37,-2.66,14.64,58.36,29.72,26.07,11.92,0.011020,17.12,0.00,0.00,0.00,29.03,983.21,1.00,698.07,327.34,342.01,355.99,313.27,339.29,352.74,,,,0.77,1.18,1.30,1.73,2.63,2.91,0.88,1.35,2.24,7.56,8.93,7.33,,,,,2400864.94,0.042266,66.81
7/1/2012 4:15 PM,37.77,37.31,35.16,99.99,99.16,95.29,-0.46,-2.61,15.75,60.35,29.87,28.42,12.77,0.011817,18.33,0.00,0.00,0.00,29.03,983.06,0.86,600.95,336.00,345.55,343.65,333.59,344.27,345.05,,,,1.25,1.71,2.17,2.79,3.82,4.85,2.52,3.58,4.78,6.64,6.87,8.47,,,,,2401590.25,0.041578,65.71
7/1/2012 4:30 PM,37.76,37.42,35.20,99.96,99.35,95.37,-0.34,-2.55,15.08,59.14,29.99,27.26,12.25,0.011326,17.58,0.00,0.00,0.00,29.02,982.83,0.94,656.73,342.46,351.08,355.85,342.93,351.68,354.14,,,,1.37,1.58,1.57,3.05,3.54,3.50,2.80,3.26,3.37,5.50,7.33,6.18,,,,,2401632.11,0.041547,65.65
7/1/2012 4:45 PM,37.94,37.65,35.05,100.30,99.77,95.09,-0.30,-2.90,15.03,59.05,30.09,26.90,12.20,0.011292,17.52,0.00,0.00,0.00,29.01,982.60,0.63,440.66,10.00,9.68,344.99,16.29,5.96,340.36,,,,0.98,0.96,0.90,2.19,2.14,2.01,1.82,1.83,1.83,4.81,4.58,4.58,,,,,2401182.71,0.041986,66.33
7/1/2012 5:00 PM,37.96,37.84,35.84,100.32,100.11,96.52,-0.12,-2.11,15.14,59.25,30.19,27.08,12.29,0.011380,17.65,0.00,0.00,0.00,29.01,982.36,0.66,459.15,293.29,296.57,273.63,294.32,288.92,274.85,,,,0.69,0.59,1.34,1.55,1.32,2.99,0.93,1.10,2.70,5.95,4.58,6.41,,,,,2401157.68,0.042021,66.37
7/1/2012 5:15 PM,37.87,37.52,36.66,100.17,99.54,97.99,-0.35,-1.21,15.99,60.78,30.26,28.73,12.97,0.012020,18.62,0.00,0.00,0.00,29.00,981.98,0.66,458.07,338.14,347.17,339.56,340.45,348.86,340.09,,,,0.92,1.49,1.68,2.06,3.32,3.77,1.58,2.75,3.58,4.81,6.18,7.33,,,,,2401356.60,0.041845,66.06
7/1/2012 5:30 PM,36.67,37.17,36.66,98.01,98.90,97.99,0.49,-0.01,16.81,62.25,30.31,32.35,13.68,0.012643,19.56,0.00,0.00,0.00,28.99,981.86,0.17,118.85,328.59,343.48,338.54,331.72,342.03,342.10,,,,0.60,0.98,1.16,1.34,2.18,2.60,1.20,1.90,2.51,2.52,4.12,4.58,,,,,2404199.70,0.039241,61.94
7/1/2012 5:45 PM,34.32,36.91,36.65,93.77,98.43,97.96,2.59,2.33,18.55,65.40,30.34,40.86,15.29,0.014060,21.70,0.00,0.00,0.00,28.99,981.61,0.17,116.23,317.13,354.66,352.18,317.41,352.51,350.94,,,,0.49,1.38,1.48,1.10,3.09,3.32,1.08,2.92,3.07,2.06,5.27,5.95,,,,,2409795.02,0.034442,54.35
7/1/2012 6:00 PM,34.31,34.67,34.44,93.75,94.41,94.00,0.37,0.14,18.36,65.04,30.34,40.34,15.10,0.013880,21.43,0.00,0.00,0.00,28.99,981.64,0.11,79.41,328.16,335.92,340.18,329.24,335.74,339.78,,,,2.51,4.08,6.20,5.60,9.12,13.87,5.25,8.89,13.74,16.26,21.07,24.04,,,,,2409823.12,0.034419,54.32
7/1/2012 6:15 PM,32.52,32.31,31.71,90.53,90.15,89.07,-0.21,-0.81,16.69,62.05,30.32,40.05,13.69,0.012482,19.31,0.00,0.00,0.00,28.99,981.67,0.10,71.49,328.40,337.93,337.41,328.58,337.35,337.76,,,,2.77,4.43,7.82,6.20,9.91,17.50,5.53,9.16,17.09,16.03,16.95,26.56,,,,,2414067.60,0.031145,49.15
7/1/2012 6:30 PM,31.64,31.71,32.84,88.96,89.07,91.12,0.06,1.20,15.45,59.81,30.27,38.81,12.67,0.011501,17.82,0.00,0.00,0.00,28.98,981.46,0.10,72.39,346.42,357.22,356.42,344.63,355.50,355.92,,,,2.97,5.38,9.35,6.64,12.03,20.90,5.99,10.82,19.84,18.55,24.27,34.81,,,,,2416144.47,0.029637,46.76
7/1/2012 6:45 PM,31.91,32.05,32.88,89.45,89.68,91.18,0.13,0.96,14.38,57.89,30.19,35.72,11.84,0.010746,16.67,0.00,0.00,0.00,28.99,981.64,0.14,96.05,343.90,356.72,358.05,342.75,355.07,356.09,,,,3.13,5.41,9.49,7.01,12.10,21.23,6.14,10.99,20.33,25.19,27.25,33.66,,,,,2415499.88,0.030090,47.49
7/1/2012 7:00 PM,31.46,31.88,34.16,88.64,89.39,93.49,0.42,2.70,15.48,59.87,30.10,39.33,12.71,0.011538,17.87,0.36,0.01,0.00,28.98,981.31,0.22,151.52,45.60,35.36,20.80,24.24,28.92,17.92,,,,0.94,2.01,5.02,2.10,4.49,11.24,1.43,4.16,11.03,6.64,14.88,38.47,,,,,2416568.73,0.029343,46.29
7/1/2012 7:15 PM,29.05,31.42,32.72,84.30,88.55,90.89,2.36,3.66,17.27,63.09,29.99,50.73,14.30,0.012901,19.94,0.00,0.00,0.01,28.98,981.42,0.32,222.68,269.65,251.48,294.91,269.74,239.27,257.37,,,,1.74,2.50,1.89,3.90,5.58,4.24,3.30,4.73,1.73,8.24,10.30,10.30,,,,,2422290.51,0.025599,40.39
7/1/2012 7:30 PM,29.89,30.96,33.92,85.80,87.73,93.05,1.07,4.03,18.12,64.62,29.89,50.89,15.04,0.013625,21.03,0.00,0.00,0.01,28.97,981.20,0.31,212.76,352.26,264.64,198.92,353.98,234.89,201.81,,,,0.93,0.55,2.21,2.08,1.23,4.94,1.57,0.71,4.79,4.12,6.18,9.39,,,,,2420308.11,0.026825,42.32
7/1/2012 7:45 PM,28.78,30.45,34.09,83.81,86.81,93.37,1.67,5.31,18.97,66.15,29.80,57.11,15.88,0.014358,22.13,0.00,0.00,0.01,28.97,981.00,0.18,122.33,318.24,357.41,238.60,342.66,355.38,310.33,,,,0.70,2.35,0.56,1.57,5.26,1.26,1.20,4.92,0.87,6.18,10.76,5.27,,,,,2422939.03,0.025163,39.69
7/1/2012 8:00 PM,29.29,29.98,33.10,84.73,85.97,91.58,0.69,3.80,19.21,66.58,29.72,56.26,16.10,0.014578,22.46,0.00,0.00,0.01,28.97,981.02,0.11,79.80,79.74,0.28,336.81,58.54,1.59,336.97,,,,0.60,0.94,2.91,1.34,2.10,6.50,0.26,1.76,6.43,5.95,13.05,11.22,,,,,2421718.71,0.025920,40.88
7/1/2012 8:15 PM,29.80,30.42,30.58,85.64,86.76,87.05,0.62,0.78,18.50,65.30,29.65,52.35,15.39,0.013947,21.52,0.00,0.00,0.01,28.97,981.13,0.06,44.47,357.43,15.15,5.21,356.06,16.03,0.89,,,,0.90,0.88,1.82,2.00,1.98,4.07,1.86,1.80,3.79,4.81,5.95,9.85,,,,,2420525.14,0.026688,42.10
7/1/2012 8:30 PM,29.20,30.07,31.23,84.56,86.13,88.22,0.87,2.03,18.34,65.01,29.57,53.65,15.26,0.013804,21.30,0.00,0.00,0.01,28.97,980.96,0.03,18.67,312.46,265.21,347.18,303.35,271.28,342.72,,,,0.83,0.25,1.26,1.85,0.55,2.83,1.58,0.45,2.62,3.43,3.43,5.04,,,,,2421946.08,0.025790,40.67
7/1/2012 8:45 PM,28.26,29.21,31.23,82.86,84.58,88.21,0.95,2.97,19.12,66.41,29.49,59.52,16.05,0.014483,22.32,0.00,0.00,0.01,28.97,981.09,0.01,3.94,283.89,244.48,326.71,277.41,222.71,326.95,,,,0.47,0.63,2.46,1.06,1.40,5.49,0.88,1.36,5.34,3.21,3.21,10.08,,,,,2424183.82,0.024425,38.53
7/1/2012 9:00 PM,27.62,28.15,31.58,81.72,82.67,88.84,0.53,3.95,21.56,70.80,29.41,71.65,18.64,0.016844,25.88,0.00,0.00,0.01,28.98,981.46,0.00,-0.55,252.98,214.31,331.27,251.08,214.68,332.60,,,,0.78,1.34,2.63,1.75,2.99,5.88,1.67,2.92,5.80,5.27,6.64,14.88,,,,,2425684.08,0.023510,37.10
7/1/2012 9:15 PM,27.30,27.68,31.02,81.14,81.82,87.84,0.38,3.72,20.91,69.64,29.31,70.13,17.94,0.016172,24.88,0.00,0.00,0.01,28.99,981.82,0.00,-1.23,260.66,222.71,329.31,263.60,226.84,328.15,,,,0.37,1.22,0.97,0.84,2.72,2.18,0.82,2.61,1.89,2.98,5.04,4.81,,,,,2426450.49,0.023061,36.40
7/1/2012 9:30 PM,27.12,27.52,30.95,80.81,81.53,87.71,0.40,3.83,21.74,71.13,29.21,74.63,18.87,0.017022,26.16,0.00,0.00,0.01,28.99,981.88,0.00,-1.05,268.42,222.31,339.68,264.37,222.21,334.37,,,,0.48,0.41,0.70,1.07,0.91,1.56,1.02,0.71,1.35,2.29,2.06,3.43,,,,,2426890.58,0.022810,36.01
7/1/2012 9:45 PM,26.90,27.44,30.93,80.42,81.40,87.68,0.54,4.03,20.43,68.77,29.11,69.65,17.45,0.015690,24.16,0.00,0.00,0.01,29.00,982.13,0.00,-1.05,301.13,230.92,336.72,308.41,229.13,324.84,,,,0.29,0.60,0.34,0.65,1.34,0.76,0.59,1.32,0.69,2.06,2.52,6.41,,,,,2427397.44,0.022521,35.56
7/1/2012 10:00 PM,26.89,27.57,30.12,80.40,81.63,86.21,0.68,3.23,19.28,66.70,29.00,64.82,16.25,0.014585,22.51,0.00,0.00,0.01,29.01,982.28,0.00,-1.32,31.75,310.02,309.64,13.14,359.74,311.86,,,,0.46,0.12,0.94,1.03,0.26,2.10,0.83,0.18,2.04,3.21,1.83,6.64,,,,,2427427.62,0.022501,35.53
7/1/2012 10:15 PM,26.71,27.73,29.02,80.08,81.92,84.24,1.02,2.31,18.78,65.80,28.90,63.46,15.77,0.014130,21.82,0.00,0.00,0.01,29.01,982.45,0.00,-1.26,12.55,45.07,330.46,6.76,40.72,331.46,,,,0.51,0.48,0.33,1.13,1.08,0.73,1.02,0.96,0.67,2.29,2.52,2.06,,,,,2427848.50,0.022268,35.17
7/1/2012 10:30 PM,26.28,26.95,28.97,79.30,80.50,84.14,0.67,2.69,18.98,66.16,28.79,65.91,15.98,0.014300,22.08,0.00,0.00,0.01,29.01,982.54,0.00,-1.09,290.31,106.26,156.13,298.03,88.64,160.31,,,,0.35,0.23,1.75,0.77,0.51,3.92,0.60,0.42,3.75,2.98,1.60,8.01,,,,,2428886.82,0.021694,34.27
7/1/2012 10:45 PM,26.22,27.15,30.72,79.20,80.87,87.30,0.93,4.50,19.68,67.43,28.69,69.12,16.69,0.014950,23.06,0.00,0.00,0.01,29.02,982.62,0.00,-1.26,318.96,331.18,181.49,317.03,357.72,181.25,,,,0.64,0.17,2.25,1.44,0.38,5.03,1.16,0.35,4.87,2.29,2.52,6.87,,,,,2429009.72,0.021628,34.17
7/1/2012 11:00 PM,25.90,26.53,28.68,78.61,79.75,83.62,0.63,2.78,20.45,68.80,28.59,73.96,17.52,0.015685,24.18,0.00,0.00,0.01,29.03,983.01,0.00,-1.12,229.43,236.14,221.69,222.14,227.59,223.74,,,,1.74,2.56,4.74,3.89,5.72,10.59,3.62,5.22,10.45,10.30,13.28,19.24,,,,,2429786.52,0.021203,33.51
7/1/2012 11:15 PM,26.92,27.15,28.32,80.45,80.88,82.97,0.24,1.40,20.24,68.44,28.49,69.02,17.26,0.015509,23.90,0.00,0.00,0.01,29.02,982.62,0.00,-1.34,250.75,222.27,178.33,228.39,205.69,180.45,,,,1.83,2.99,6.26,4.09,6.68,14.01,2.59,5.46,13.32,15.34,21.30,27.94,,,,,2427359.17,0.022545,35.62
7/1/2012 11:30 PM,27.40,28.06,28.68,81.32,82.50,83.63,0.65,1.28,19.14,66.46,28.40,62.39,16.10,0.014464,22.32,0.00,0.00,0.01,29.01,982.38,0.00,-1.53,314.23,290.50,240.35,313.68,288.58,233.89,,,,1.00,1.30,0.65,2.25,2.91,1.46,2.04,2.76,1.19,4.58,5.95,4.12,,,,,2426210.25,0.023187,36.62
7/1/2012 11:45 PM,26.87,27.78,28.73,80.37,82.00,83.71,0.91,1.86,18.97,66.14,28.31,63.64,15.95,0.014298,22.08,0.00,0.00,0.01,29.01,982.57,0.00,-1.41,213.08,148.75,171.29,261.28,39.14,168.98,,,,0.73,0.54,0.31,1.62,1.20,0.70,0.67,0.21,0.51,3.66,3.21,2.06,,,,,2427473.56,0.022469,35.49
7/2/2012,26.14,26.50,27.38,79.06,79.70,81.29,0.36,1.24,18.93,66.07,28.23,66.27,15.94,0.014252,22.01,0.00,0.00,0.00,29.02,982.68,0.00,-1.04,248.96,235.80,207.85,246.86,233.50,207.61,,,,1.97,3.06,3.78,4.41,6.85,8.45,4.18,6.71,8.21,10.53,12.82,14.66,,,,,2429203.01,0.021527,34.01
7/2/2012 12:15 AM,25.30,25.61,27.51,77.53,78.09,81.51,0.31,2.21,19.45,67.01,28.15,71.91,16.49,0.014716,22.71,0.00,0.00,0.00,29.02,982.75,0.00,-1.00,234.70,250.36,200.12,234.85,246.86,200.71,,,,1.10,1.60,3.86,2.47,3.58,8.62,2.32,3.48,8.57,7.10,8.70,12.82,,,,,2431213.37,0.020464,32.33
7/2/2012 12:30 AM,25.15,25.59,26.73,77.27,78.06,80.12,0.44,1.58,19.71,67.48,28.07,73.73,16.76,0.014952,23.08,0.00,0.00,0.00,29.03,983.15,0.00,-1.65,245.31,233.44,195.28,245.97,233.60,195.10,,,,1.27,2.42,4.48,2.84,5.42,10.01,2.55,5.23,9.92,6.18,10.08,14.88,,,,,2431554.79,0.020281,32.06
7/2/2012 12:45 AM,25.57,25.69,26.18,78.02,78.25,79.12,0.12,0.61,19.83,67.70,27.99,72.52,16.88,0.015064,23.26,0.00,0.00,0.00,29.05,983.90,0.00,-1.17,2.26,339.53,157.45,10.77,336.36,174.19,,,,0.58,0.74,1.41,1.31,1.65,3.15,1.00,0.80,2.76,4.58,4.81,9.16,,,,,2430566.86,0.020777,32.87
7/2/2012 1:00 AM,26.20,26.58,26.28,79.16,79.84,79.31,0.38,0.08,19.63,67.33,27.92,69.02,16.63,0.014860,22.98,0.00,0.00,0.00,29.08,984.85,0.00,-1.38,66.59,62.65,70.27,77.62,70.87,78.45,,,,2.18,3.41,3.78,4.87,7.63,8.46,4.48,6.96,7.88,15.57,16.26,18.09,,,,,2429065.86,0.021553,34.13
7/2/2012 1:15 AM,26.74,26.59,26.04,80.12,79.87,78.87,-0.14,-0.70,18.68,65.63,27.85,62.98,15.67,0.014000,21.69,0.00,0.00,0.00,29.09,985.21,0.00,-1.38,108.27,109.51,105.39,105.13,108.13,105.80,,,,2.76,3.30,4.99,6.17,7.39,11.17,5.76,7.13,11.01,13.28,13.74,19.46,,,,,2427792.90,0.022231,35.21
7/2/2012 1:30 AM,26.75,26.62,26.41,80.14,79.91,79.54,-0.13,-0.34,18.75,65.75,27.78,63.21,15.74,0.014064,21.78,0.00,0.00,0.00,29.09,984.99,0.00,-1.83,110.11,109.58,100.88,110.18,109.32,100.09,,,,2.88,4.09,7.11,6.43,9.14,15.90,6.20,8.96,15.65,13.97,16.95,23.81,,,,,2427769.75,0.022249,35.23
7/2/2012 1:45 AM,27.28,27.26,27.10,81.10,81.06,80.78,-0.02,-0.18,18.38,65.09,27.70,59.89,15.36,0.013749,21.30,0.00,0.00,0.00,29.08,984.89,0.00,-1.00,93.96,96.14,77.05,96.46,96.70,79.33,,,,2.73,3.79,5.65,6.11,8.48,12.64,5.76,8.27,12.39,13.05,16.03,22.21,,,,,2426508.56,0.022956,36.35
7/2/2012 2:00 AM,26.55,26.53,25.93,79.79,79.75,78.67,-0.02,-0.62,18.75,65.76,27.63,64.04,15.75,0.014063,21.79,0.00,0.00,0.00,29.10,985.38,0.00,-1.30,134.59,143.03,109.14,121.51,124.99,111.06,,,,2.36,3.00,3.51,5.27,6.70,7.86,4.46,5.65,7.44,14.66,19.92,26.10,,,,,2428232.16,0.021997,34.85
7/2/2012 2:15 AM,26.16,26.05,25.52,79.08,78.90,77.93,-0.10,-0.64,19.31,66.76,27.55,67.79,16.32,0.014550,22.54,0.00,0.00,0.00,29.12,986.06,0.00,-1.20,91.20,102.32,87.28,87.04,93.26,87.70,,,,2.20,2.70,3.54,4.91,6.05,7.91,4.69,5.89,7.77,10.76,11.91,13.51,,,,,2429166.41,0.021466,34.03
7/2/2012 2:30 AM,25.75,25.57,24.99,78.35,78.03,76.99,-0.18,-0.76,19.39,66.89,27.48,69.74,16.41,0.014606,22.63,0.00,0.00,0.00,29.13,986.47,0.00,-1.32,88.58,91.22,85.53,88.96,91.71,85.90,,,,3.42,4.16,5.36,7.64,9.30,11.99,7.46,9.22,11.91,12.59,13.74,16.49,,,,,2430135.91,0.020945,33.22
7/2/2012 2:45 AM,24.87,24.65,23.98,76.76,76.36,75.16,-0.22,-0.89,19.44,66.99,27.40,73.72,16.50,0.014644,22.69,0.00,0.00,0.00,29.13,986.57,0.00,-1.52,86.32,90.65,95.30,87.63,91.80,95.73,,,,4.02,5.10,7.12,8.98,11.41,15.92,8.61,10.99,15.41,20.61,20.15,25.88,,,,,2432233.07,0.019872,31.52
7/2/2012 3:00 AM,24.31,24.12,23.43,75.75,75.41,74.17,-0.19,-0.88,19.73,67.51,27.33,77.59,16.82,0.014907,23.09,0.00,0.00,0.00,29.13,986.63,0.00,-1.37,92.70,87.93,92.62,92.72,91.50,94.25,,,,3.23,3.99,5.45,7.22,8.93,12.19,6.92,8.69,11.88,17.63,29.08,37.55,,,,,2433560.96,0.019214,30.48
7/2/2012 3:15 AM,24.16,24.00,23.32,75.48,75.21,73.98,-0.15,-0.84,19.71,67.48,27.26,78.20,16.81,0.014894,23.07,0.00,0.00,0.00,29.13,986.41,0.00,-1.26,80.36,83.55,85.54,83.41,85.04,86.91,,,,2.84,3.52,4.72,6.35,7.88,10.55,5.99,7.65,10.23,13.05,16.26,18.78,,,,,2433917.26,0.019046,30.20
7/2/2012 3:30 AM,23.92,23.81,23.12,75.06,74.86,73.62,-0.11,-0.80,19.65,67.37,27.19,79.00,16.76,0.014844,22.98,0.00,0.00,0.00,29.11,985.82,0.00,-1.21,64.82,66.10,65.61,68.45,65.70,65.75,,,,1.83,2.97,3.60,4.10,6.65,8.06,3.68,6.25,7.69,9.62,12.82,16.49,,,,,2434471.96,0.018791,29.78
7/2/2012 3:45 AM,23.69,23.54,22.90,74.63,74.37,73.22,-0.15,-0.78,19.75,67.55,27.11,80.64,16.88,0.014940,23.12,0.00,0.00,0.00,29.10,985.64,0.00,-1.02,66.52,52.34,52.01,73.26,54.68,51.36,,,,1.26,2.09,3.37,2.82,4.68,7.54,2.41,4.36,7.42,8.24,12.82,14.20,,,,,2435035.75,0.018528,29.36
7/2/2012 4:00 AM,23.34,23.31,22.91,74.01,73.95,73.24,-0.03,-0.42,19.69,67.44,27.04,81.98,16.83,0.014872,23.02,0.00,0.00,0.00,29.11,985.89,0.00,-1.47,25.41,26.41,33.85,11.52,22.16,34.25,,,,0.67,2.05,3.91,1.49,4.58,8.74,0.77,4.31,8.65,4.35,8.01,17.40,,,,,2435858.37,0.018140,28.75
7/2/2012 4:15 AM,23.18,23.26,22.75,73.72,73.86,72.94,0.08,-0.43,19.66,67.39,26.97,82.66,16.81,0.014842,22.99,0.00,0.00,0.00,29.12,986.32,0.00,-1.42,251.91,254.44,345.21,252.50,257.23,353.35,,,,0.93,0.85,0.52,2.08,1.90,1.16,1.85,1.69,0.96,3.43,4.12,4.58,,,,,2436243.02,0.017957,28.47
7/2/2012 4:30 AM,22.63,22.69,22.55,72.74,72.84,72.59,0.05,-0.08,19.65,67.36,26.90,85.31,16.82,0.014816,22.96,0.00,0.00,0.00,29.14,986.69,0.00,-1.43,227.82,228.75,218.60,225.93,227.47,213.68,,,,1.56,2.68,3.18,3.49,5.99,7.11,3.26,5.86,6.96,6.64,9.85,11.68,,,,,2437529.49,0.017369,27.55
7/2/2012 4:45 AM,22.35,22.36,22.51,72.24,72.24,72.52,0.00,0.16,19.87,67.77,26.83,88.02,17.07,0.015028,23.28,0.00,0.00,0.00,29.14,986.70,0.00,-1.66,250.95,237.79,210.45,251.19,237.15,210.48,,,,1.27,2.27,3.89,2.83,5.08,8.70,2.67,5.01,8.62,6.18,8.01,11.91,,,,,2438195.19,0.017074,27.09
7/2/2012 5:00 AM,22.23,22.22,22.55,72.02,72.00,72.58,-0.01,0.31,20.01,68.03,26.77,89.44,17.22,0.015163,23.48,0.00,0.00,0.00,29.13,986.56,0.00,-1.32,235.56,236.56,226.28,233.84,237.12,226.19,,,,0.85,1.82,4.15,1.89,4.08,9.29,1.74,4.00,9.26,4.81,7.79,16.03,,,,,2438478.50,0.016953,26.89
7/2/2012 5:15 AM,22.02,22.09,22.52,71.64,71.77,72.54,0.07,0.50,20.09,68.17,26.71,91.05,17.32,0.015241,23.59,0.00,0.00,0.00,29.13,986.39,0.00,-1.57,239.48,233.23,213.75,239.29,233.10,213.98,,,,1.03,2.22,4.01,2.29,4.97,8.96,2.17,4.94,8.92,4.35,6.41,10.30,,,,,2438978.32,0.016740,26.55
7/2/2012 5:30 AM,21.99,22.14,22.63,71.58,71.84,72.73,0.15,0.64,20.21,68.37,26.65,91.89,17.44,0.015352,23.76,0.00,0.00,0.00,29.12,986.31,0.00,-1.22,262.05,236.87,212.06,262.39,236.74,212.09,,,,1.03,1.55,3.94,2.29,3.46,8.81,2.23,3.42,8.77,3.89,4.81,12.14,,,,,2439058.17,0.016707,26.49
7/2/2012 5:45 AM,22.12,22.46,22.58,71.81,72.43,72.65,0.35,0.47,20.25,68.45,26.59,91.45,17.48,0.015396,23.82,0.00,0.00,0.00,29.12,986.32,0.00,-1.55,245.01,220.19,203.85,244.58,219.76,203.83,,,,1.14,2.27,4.90,2.56,5.07,10.96,2.46,4.92,10.83,6.64,10.30,17.17,,,,,2438760.06,0.016835,26.70
7/2/2012 6:00 AM,22.61,22.65,22.31,72.70,72.78,72.16,0.04,-0.30,20.08,68.14,26.53,87.80,17.27,0.015228,23.58,0.00,0.00,0.00,29.13,986.61,0.00,-1.49,228.51,217.17,195.83,223.33,216.45,195.39,,,,1.08,1.95,4.37,2.42,4.37,9.78,2.09,4.14,9.58,9.16,9.16,17.63,,,,,2437587.30,0.017344,27.51
7/2/2012 6:15 AM,22.64,22.77,22.32,72.75,72.99,72.17,0.14,-0.32,19.81,67.65,26.47,86.16,16.98,0.014952,23.18,0.00,0.00,0.00,29.16,987.61,0.00,-0.71,3.75,355.03,327.68,356.87,359.59,347.29,,,,1.47,2.59,3.09,3.29,5.80,6.92,2.87,4.80,3.77,7.33,12.14,16.26,,,,,2437525.77,0.017354,27.55
7/2/2012 6:30 AM,22.89,22.88,22.36,73.20,73.19,72.24,0.00,-0.53,19.75,67.55,26.41,84.56,16.91,0.014902,23.10,0.00,0.00,0.00,29.16,987.44,0.01,3.56,169.55,154.66,139.61,169.51,157.39,138.84,,,,1.07,1.50,2.05,2.40,3.35,4.59,2.03,2.77,2.92,5.27,6.87,10.53,,,,,2436930.56,0.017623,27.98
7/2/2012 6:45 AM,22.90,22.88,22.46,73.22,73.19,72.44,-0.02,-0.44,19.53,67.16,26.35,83.34,16.69,0.014704,22.80,0.00,0.00,0.00,29.15,987.16,0.02,12.28,205.27,200.93,188.38,208.52,204.89,190.56,,,,1.67,2.62,4.59,3.74,5.87,10.27,3.56,5.60,10.06,8.70,10.76,14.20,,,,,2436895.66,0.017644,28.00
7/2/2012 7:00 AM,22.53,22.45,22.32,72.56,72.40,72.18,-0.09,-0.21,19.39,66.91,26.30,84.48,16.56,0.014576,22.60,0.00,0.00,0.00,29.14,986.96,0.04,26.75,221.08,220.46,203.44,220.79,219.40,203.42,,,,1.89,3.29,6.06,4.22,7.35,13.56,4.00,7.19,13.52,13.74,14.88,26.56,,,,,2437775.83,0.017255,27.38
7/2/2012 7:15 AM,22.11,22.09,22.26,71.79,71.77,72.08,-0.01,0.16,19.38,66.88,26.25,86.59,16.57,0.014558,22.57,0.00,0.00,0.00,29.15,987.03,0.08,54.09,250.45,239.62,216.83,249.29,239.78,217.04,,,,1.79,3.19,6.12,4.00,7.14,13.69,3.85,7.04,13.62,13.51,13.97,18.09,,,,,2438782.40,0.016814,26.68
7/2/2012 7:30 AM,22.64,22.57,22.28,72.75,72.63,72.10,-0.07,-0.36,19.15,66.47,26.20,82.66,16.31,0.014351,22.26,0.00,0.00,0.00,29.15,987.07,0.13,88.04,247.55,242.24,222.46,247.89,242.20,222.31,,,,2.49,3.78,6.93,5.56,8.45,15.50,5.28,8.25,15.39,14.66,15.57,21.75,,,,,2437523.57,0.017365,27.56
7/2/2012 7:45 AM,22.90,22.78,22.29,73.22,73.00,72.12,-0.12,-0.61,18.81,65.86,26.16,79.62,15.96,0.014047,21.80,0.00,0.00,0.00,29.15,987.28,0.17,117.38,240.91,238.60,225.58,240.43,239.29,225.47,,,,2.59,3.69,6.91,5.78,8.24,15.45,5.50,7.95,15.34,11.91,15.11,19.92,,,,,2436894.39,0.017642,28.00
7/2/2012 8:00 AM,23.32,23.14,22.37,73.97,73.65,72.26,-0.18,-0.95,18.58,65.44,26.11,76.53,15.71,0.013843,21.50,0.00,0.00,0.00,29.16,987.40,0.29,203.72,235.00,238.54,227.90,234.92,237.86,227.37,,,,2.56,3.65,5.66,5.72,8.17,12.66,5.38,7.91,12.53,13.05,20.15,28.62,,,,,2435906.37,0.018090,28.72
7/2/2012 8:15 AM,23.47,23.26,22.39,74.24,73.87,72.30,-0.21,-1.08,18.50,65.31,26.07,75.49,15.63,0.013778,21.40,0.00,0.00,0.00,29.16,987.47,0.34,238.72,248.46,250.71,239.40,249.17,250.11,239.34,,,,2.42,3.20,4.57,5.42,7.15,10.21,5.19,6.94,10.11,12.14,12.14,13.74,,,,,2435552.63,0.018252,28.98
7/2/2012 8:30 AM,23.65,23.47,22.55,74.57,74.24,72.59,-0.19,-1.10,18.58,65.45,26.04,75.03,15.70,0.013848,21.51,0.00,0.00,0.00,29.16,987.51,0.39,270.71,243.31,241.47,240.32,241.78,241.72,240.34,,,,1.72,2.33,3.29,3.85,5.21,7.36,3.62,5.02,7.21,7.10,9.85,11.22,,,,,2435113.04,0.018457,29.30
7/2/2012 8:45 AM,24.12,23.94,22.94,75.41,75.09,73.29,-0.18,-1.18,18.38,65.09,26.01,72.08,15.49,0.013679,21.25,0.00,0.00,0.00,29.16,987.57,0.50,350.74,243.93,245.11,232.64,241.51,244.06,233.33,,,,1.58,1.88,3.20,3.54,4.21,7.15,3.14,3.94,6.91,8.70,9.85,12.59,,,,,2434008.15,0.018980,30.14
7/2/2012 9:00 AM,24.52,24.31,23.38,76.14,75.76,74.08,-0.21,-1.14,17.97,64.35,25.98,68.56,15.08,0.013327,20.72,0.00,0.00,0.00,29.17,987.72,0.63,439.26,232.88,233.59,225.88,231.09,232.94,226.37,,,,2.32,3.11,3.51,5.18,6.96,7.85,4.56,6.49,7.60,12.37,14.66,11.68,,,,,2433051.54,0.019442,30.87
7/2/2012 9:15 AM,25.03,24.74,23.66,77.05,76.52,74.59,-0.29,-1.37,17.96,64.33,25.96,66.50,15.05,0.013323,20.72,0.00,0.00,0.00,29.17,987.91,0.68,473.19,222.13,229.95,230.65,217.84,228.42,229.70,,,,2.05,2.64,3.95,4.57,5.89,8.84,4.17,5.42,8.58,13.51,13.97,13.97,,,,,2431844.68,0.020038,31.83
7/2/2012 9:30 AM,25.13,24.85,23.82,77.23,76.72,74.87,-0.28,-1.31,18.04,64.46,25.96,66.40,15.12,0.013384,20.81,0.00,0.00,0.00,29.17,987.93,0.66,462.57,215.36,220.84,219.45,214.45,220.64,219.88,,,,2.39,3.14,4.12,5.34,7.03,9.20,4.95,6.66,9.03,9.39,12.82,13.74,,,,,2431611.47,0.020155,32.01
7/2/2012 9:45 AM,25.44,25.09,24.03,77.78,77.16,75.25,-0.35,-1.41,18.26,64.87,25.96,66.16,15.32,0.013583,21.11,0.00,0.00,0.00,29.17,987.81,0.72,499.28,220.77,224.82,221.28,221.59,226.02,221.66,,,,2.39,3.12,4.43,5.35,6.98,9.90,4.93,6.61,9.70,10.53,11.68,16.49,,,,,2430879.74,0.020531,32.61
7/2/2012 10:00 AM,25.72,25.40,24.34,78.30,77.71,75.80,-0.33,-1.39,18.31,64.95,25.97,65.24,15.35,0.013626,21.18,0.00,0.00,0.00,29.17,987.79,0.70,489.79,214.88,219.40,224.75,213.82,219.53,223.90,,,,2.23,2.68,3.87,4.99,5.99,8.66,4.44,5.66,8.50,9.39,11.91,25.19,,,,,2430198.47,0.020885,33.17
7/2/2012 10:15 AM,26.11,25.81,24.76,79.00,78.45,76.56,-0.30,-1.36,18.17,64.70,26.00,63.22,15.20,0.013512,21.00,0.00,0.00,0.00,29.16,987.66,0.76,532.03,224.78,227.36,219.50,225.53,227.71,219.12,,,,1.97,2.57,3.72,4.40,5.74,8.32,3.99,5.25,8.05,10.53,11.68,15.34,,,,,2429276.60,0.021373,33.94
7/2/2012 10:30 AM,26.24,25.89,24.84,79.23,78.61,76.72,-0.34,-1.39,17.86,64.15,26.04,61.55,14.91,0.013255,20.61,0.00,0.00,0.00,29.16,987.59,0.83,577.44,219.31,228.53,228.20,217.69,227.43,228.31,,,,2.68,3.70,4.79,6.00,8.27,10.71,5.39,7.71,10.44,13.05,17.63,15.80,,,,,2428974.27,0.021536,34.19
7/2/2012 10:45 AM,26.34,26.03,25.04,79.42,78.86,77.07,-0.31,-1.30,17.82,64.08,26.10,61.02,14.87,0.013223,20.56,0.00,0.00,0.00,29.16,987.61,0.77,536.74,243.79,246.37,240.19,246.51,249.38,240.54,,,,2.64,3.58,4.65,5.89,8.00,10.39,5.30,7.41,10.14,11.22,13.51,16.03,,,,,2428725.64,0.021669,34.41
7/2/2012 11:00 AM,26.77,26.46,25.30,80.18,79.63,77.55,-0.30,-1.46,17.99,64.38,26.18,60.16,15.01,0.013367,20.78,0.00,0.00,0.00,29.16,987.50,1.03,717.11,232.82,241.84,231.87,232.76,242.89,232.16,,,,2.40,2.96,4.00,5.36,6.62,8.94,4.60,6.13,8.73,13.74,13.74,13.51,,,,,2427720.49,0.022220,35.28
7/2/2012 11:15 AM,27.14,26.79,25.68,80.86,80.23,78.22,-0.35,-1.46,17.70,63.85,26.25,57.78,14.73,0.013127,20.41,0.00,0.00,0.00,29.16,987.47,1.15,801.78,235.28,246.21,233.18,240.37,247.81,232.88,,,,2.67,2.96,3.84,5.98,6.62,8.59,5.05,5.97,8.25,11.91,12.59,14.20,,,,,2426824.04,0.022721,36.07
7/2/2012 11:30 AM,27.79,27.52,26.18,82.02,81.54,79.12,-0.27,-1.61,17.92,64.25,26.32,56.44,14.90,0.013317,20.70,0.00,0.00,0.00,29.16,987.54,1.16,810.50,214.26,219.25,217.45,212.81,218.92,217.08,,,,2.58,2.72,3.88,5.76,6.08,8.68,4.66,5.00,8.32,11.91,13.28,13.05,,,,,2425287.38,0.023595,37.46
7/2/2012 11:45 AM,27.88,27.54,26.34,82.19,81.56,79.41,-0.35,-1.54,17.88,64.18,26.41,56.02,14.87,0.013288,20.66,0.00,0.00,0.00,29.16,987.61,0.93,646.22,196.84,205.77,203.05,199.02,204.54,204.06,,,,2.30,2.87,3.80,5.13,6.43,8.49,4.63,6.14,8.33,10.76,12.59,12.82,,,,,2425069.98,0.023721,37.66
7/2/2012 12:00 PM,28.11,27.70,26.70,82.60,81.86,80.06,-0.41,-1.41,18.56,65.42,26.51,57.74,15.51,0.013885,21.56,0.00,0.00,0.00,29.16,987.43,0.94,654.21,184.12,194.01,202.80,184.40,193.69,203.39,,,,2.26,2.77,3.69,5.06,6.20,8.25,4.50,5.66,7.89,10.08,12.59,17.86,,,,,2424524.48,0.024049,38.18
7/2/2012 12:15 PM,28.47,28.12,27.15,83.25,82.62,80.86,-0.35,-1.33,18.34,65.02,26.62,55.77,15.28,0.013698,21.27,0.00,0.00,0.00,29.15,987.28,0.96,665.94,223.71,230.94,226.49,226.49,232.29,226.11,,,,2.52,2.88,4.02,5.63,6.45,8.99,4.80,5.66,8.54,12.14,12.37,13.51,,,,,2423665.54,0.024561,38.98
7/2/2012 12:30 PM,29.12,28.77,27.69,84.42,83.78,81.83,-0.36,-1.44,18.47,65.25,26.72,54.17,15.38,0.013818,21.45,0.00,0.00,0.00,29.15,987.15,1.24,864.48,232.95,231.55,217.86,235.02,232.04,218.20,,,,2.37,2.55,3.41,5.29,5.70,7.62,4.64,5.19,7.38,10.53,10.53,13.28,,,,,2422122.22,0.025508,40.48
7/2/2012 12:45 PM,29.69,29.57,28.35,85.45,85.23,83.04,-0.12,-1.34,18.49,65.28,26.83,52.53,15.38,0.013851,21.50,0.00,0.00,0.00,29.14,986.89,1.33,924.86,237.16,221.82,221.99,234.40,224.03,219.25,,,,1.92,2.05,3.00,4.30,4.58,6.70,3.57,3.97,6.34,10.08,12.14,14.20,,,,,2420773.56,0.026370,41.84
7/2/2012 1:00 PM,30.60,30.11,28.85,87.09,86.19,83.93,-0.50,-1.75,18.66,65.58,26.95,50.42,15.51,0.014011,21.74,0.00,0.00,0.00,29.13,986.66,1.38,960.61,211.68,218.86,224.96,208.84,216.91,223.21,,,,2.28,2.48,3.01,5.10,5.56,6.72,3.53,4.33,5.91,17.63,19.24,17.40,,,,,2418612.30,0.027786,44.08
7/2/2012 1:15 PM,30.44,30.01,29.15,86.80,86.02,84.47,-0.43,-1.30,18.29,64.93,27.10,49.73,15.17,0.013694,21.25,0.00,0.00,0.00,29.13,986.46,1.35,939.52,210.18,248.75,235.06,208.91,242.10,236.18,,,,1.67,1.96,2.39,3.73,4.39,5.35,2.84,3.09,4.97,10.30,11.91,11.91,,,,,2418990.47,0.027539,43.68
7/2/2012 1:30 PM,30.92,30.52,29.36,87.66,86.94,84.84,-0.40,-1.57,18.09,64.56,27.28,47.78,14.96,0.013529,20.99,0.00,0.00,0.00,29.12,986.26,1.26,880.97,233.35,234.69,225.10,233.36,233.68,225.13,,,,2.24,2.78,3.74,5.00,6.23,8.36,4.58,5.96,8.18,9.85,11.91,12.14,,,,,2417851.00,0.028310,44.89
7/2/2012 1:45 PM,30.92,30.69,29.63,87.65,87.24,85.33,-0.23,-1.29,18.14,64.65,27.49,47.96,15.01,0.013574,21.06,0.00,0.00,0.00,29.12,986.12,1.28,894.52,248.81,250.61,242.34,249.89,251.96,241.03,,,,1.98,2.39,2.90,4.43,5.34,6.49,4.14,5.11,6.21,9.39,10.30,9.85,,,,,2417868.12,0.028303,44.87
7/2/2012 2:00 PM,31.76,31.48,30.28,89.17,88.67,86.50,-0.28,-1.48,18.64,65.55,27.70,47.20,15.45,0.014020,21.73,0.00,0.00,0.00,29.12,986.00,1.32,919.65,193.67,200.70,214.64,194.54,202.54,216.78,,,,2.40,2.42,2.83,5.37,5.40,6.34,5.02,5.09,5.71,11.91,10.08,12.59,,,,,2415859.58,0.029702,47.08
7/2/2012 2:15 PM,32.00,31.55,30.65,89.60,88.78,87.16,-0.46,-1.36,18.56,65.40,27.89,46.34,15.36,0.013955,21.63,0.00,0.00,0.00,29.11,985.92,1.33,928.38,194.16,209.86,203.19,193.34,203.48,206.10,,,,2.05,2.37,2.72,4.60,5.29,6.08,3.93,4.66,5.70,11.45,12.82,13.05,,,,,2415290.16,0.030113,47.73
7/2/2012 2:30 PM,32.18,31.82,30.86,89.93,89.27,87.55,-0.37,-1.32,17.71,63.87,28.09,43.48,14.57,0.013227,20.53,0.00,0.00,0.00,29.11,985.83,1.29,898.40,215.05,226.82,248.43,229.60,243.97,248.57,,,,2.13,2.42,2.81,4.77,5.42,6.27,2.97,4.58,5.87,14.66,12.82,13.74,,,,,2414857.31,0.030429,48.23
7/2/2012 2:45 PM,33.13,32.67,31.52,91.64,90.81,88.73,-0.46,-1.62,17.64,63.76,28.29,41.10,14.49,0.013198,20.48,0.00,0.00,0.00,29.10,985.63,1.23,858.62,219.74,220.73,237.94,226.76,227.23,239.93,,,,1.51,1.51,1.66,3.38,3.37,3.72,2.89,2.90,3.15,8.24,7.79,8.70,,,,,2412606.70,0.032103,50.87
7/2/2012 3:00 PM,32.81,32.30,31.36,91.06,90.15,88.45,-0.51,-1.45,16.45,61.62,28.50,38.80,13.46,0.012236,19.01,0.00,0.00,0.00,29.10,985.55,1.27,885.83,297.18,314.52,318.10,302.06,313.61,312.21,,,,1.44,1.74,1.79,3.22,3.89,4.01,1.84,2.66,2.94,8.01,9.39,8.93,,,,,2413368.54,0.031534,49.97
7/2/2012 3:15 PM,33.65,33.03,32.15,92.57,91.46,89.87,-0.62,-1.50,16.87,62.37,28.72,38.06,13.80,0.012581,19.54,0.00,0.00,0.00,29.10,985.37,1.23,855.67,108.48,95.48,26.03,110.60,90.49,37.11,,,,1.00,0.97,0.61,2.23,2.17,1.37,1.91,1.76,0.80,5.27,5.72,5.50,,,,,2411376.93,0.033061,52.37
7/2/2012 3:30 PM,33.54,33.07,32.11,92.37,91.53,89.80,-0.47,-1.43,16.27,61.28,28.94,36.85,13.29,0.012107,18.81,0.00,0.00,0.00,29.09,985.23,1.18,822.82,60.43,32.77,18.77,54.01,36.02,14.49,,,,1.39,1.43,1.42,3.10,3.20,3.17,2.24,2.67,2.85,7.10,9.16,7.56,,,,,2411644.13,0.032853,52.04
7/2/2012 3:45 PM,33.79,33.40,32.72,92.82,92.11,90.90,-0.39,-1.06,15.87,60.57,29.14,35.45,12.96,0.011815,18.36,0.00,0.00,0.00,29.09,985.13,1.16,810.32,2.61,16.87,18.45,6.60,10.65,356.85,,,,0.91,0.73,0.90,2.05,1.64,2.00,1.16,0.77,0.63,5.72,5.27,6.87,,,,,2411048.89,0.033324,52.78
7/2/2012 4:00 PM,34.28,33.90,32.97,93.70,93.01,91.35,-0.38,-1.31,16.63,61.93,29.34,36.21,13.57,0.012401,19.26,0.00,0.00,0.00,29.09,985.07,1.16,810.15,187.57,204.55,201.89,192.08,208.68,206.76,,,,1.79,1.83,1.79,4.01,4.09,3.99,2.92,3.34,3.50,8.47,8.93,8.24,,,,,2409882.58,0.034249,54.24
7/2/2012 4:15 PM,33.95,33.65,32.85,93.11,92.58,91.12,-0.30,-1.11,16.46,61.63,29.51,36.47,13.44,0.012267,19.05,0.00,0.00,0.00,29.08,984.79,0.71,497.09,204.64,206.18,199.77,200.16,206.47,210.71,,,,1.30,1.21,1.43,2.91,2.70,3.19,2.16,2.17,2.27,6.87,6.18,8.47,,,,,2410664.24,0.033634,53.25
7/2/2012 4:30 PM,34.32,33.73,32.94,93.78,92.72,91.29,-0.59,-1.38,16.25,61.26,29.68,35.28,13.26,0.012114,18.81,0.00,0.00,0.00,29.08,984.64,1.05,733.37,163.50,136.32,260.10,161.42,133.80,250.38,,,,0.53,0.43,0.46,1.18,0.96,1.04,0.39,0.48,0.31,4.12,4.12,4.12,,,,,2409785.79,0.034341,54.36
7/2/2012 4:45 PM,34.24,33.86,33.12,93.64,92.94,91.61,-0.39,-1.13,16.50,61.70,29.81,35.98,13.46,0.012309,19.10,0.00,0.00,0.00,29.07,984.30,0.69,483.17,104.73,129.44,72.20,113.02,148.76,62.25,,,,1.19,1.28,1.15,2.67,2.87,2.57,1.04,0.97,0.67,5.27,5.95,6.18,,,,,2409971.00,0.034203,54.13
7/2/2012 5:00 PM,34.56,34.05,33.46,94.20,93.29,92.23,-0.51,-1.10,16.74,62.14,29.92,35.93,13.66,0.012510,19.40,0.00,0.00,0.00,29.06,984.03,0.75,525.74,138.06,146.19,151.93,136.01,144.55,153.54,,,,1.33,1.43,1.52,2.97,3.19,3.40,2.62,2.96,3.13,6.18,7.33,5.50,,,,,2409228.47,0.034812,55.07
7/2/2012 5:15 PM,34.47,33.95,33.38,94.05,93.11,92.09,-0.52,-1.09,16.91,62.43,30.01,36.47,13.80,0.012636,19.59,0.00,0.00,0.00,29.06,984.08,0.67,470.20,169.29,175.10,163.25,169.11,174.68,163.07,,,,1.49,1.62,1.70,3.33,3.63,3.80,2.98,3.36,3.50,5.95,5.95,5.95,,,,,2409428.71,0.034646,54.81
7/2/2012 5:30 PM,34.41,34.00,33.41,93.94,93.21,92.13,-0.41,-1.01,16.87,62.36,30.07,36.50,13.77,0.012605,19.54,0.00,0.00,0.00,29.06,983.96,0.52,363.61,191.04,185.62,174.66,193.79,189.08,177.87,,,,0.96,0.96,1.29,2.15,2.14,2.89,1.94,1.93,2.71,4.35,4.35,5.04,,,,,2409567.30,0.034538,54.64
7/2/2012 5:45 PM,34.24,33.79,33.45,93.64,92.83,92.21,-0.45,-0.79,17.33,63.20,30.11,37.95,14.18,0.012984,20.12,0.00,0.00,0.00,29.05,983.73,0.40,276.82,174.07,174.89,167.16,180.83,181.27,169.15,,,,0.88,0.84,0.95,1.98,1.87,2.11,1.86,1.66,1.90,4.81,5.04,5.04,,,,,2409973.11,0.034220,54.12
7/2/2012 6:00 PM,34.06,33.74,33.35,93.31,92.73,92.03,-0.32,-0.71,17.54,63.57,30.13,38.88,14.38,0.013165,20.38,0.00,0.00,0.00,29.04,983.47,0.29,202.47,196.79,189.32,170.74,197.22,186.91,163.15,,,,0.77,0.72,1.04,1.71,1.62,2.33,1.63,1.50,2.13,4.12,3.89,5.04,,,,,2410403.77,0.033887,53.58
7/2/2012 6:15 PM,32.42,32.77,33.01,90.35,90.98,91.41,0.35,0.59,19.39,66.89,30.13,47.80,16.15,0.014746,22.77,0.00,0.00,0.00,29.04,983.45,0.19,133.49,281.46,208.33,154.62,293.31,179.84,154.52,,,,0.68,0.66,1.45,1.51,1.48,3.24,0.90,1.13,3.18,2.52,3.89,4.58,,,,,2414307.06,0.030921,48.89
7/2/2012 6:30 PM,31.09,32.56,32.58,87.97,90.61,90.64,1.47,1.49,20.41,68.73,30.12,54.77,17.24,0.015694,24.20,0.00,0.00,0.00,29.04,983.39,0.14,95.59,321.75,340.92,130.93,330.21,285.65,130.84,,,,0.60,0.07,1.09,1.35,0.16,2.43,1.26,0.15,2.32,2.52,2.06,3.21,,,,,2417447.55,0.028671,45.33
7/2/2012 6:45 PM,30.35,31.95,32.56,86.63,89.50,90.61,1.59,2.21,20.88,69.59,30.09,58.80,17.77,0.016155,24.90,0.00,0.00,0.00,29.04,983.42,0.08,58.88,307.85,287.65,127.62,301.63,79.23,127.82,,,,0.37,0.01,1.23,0.82,0.02,2.75,0.71,0.02,2.74,1.60,0.92,3.66,,,,,2419212.09,0.027475,43.44
7/2/2012 7:00 PM,29.91,31.30,32.55,85.84,88.34,90.60,1.39,2.64,21.05,69.90,30.05,60.93,17.98,0.016319,25.14,0.00,0.00,0.00,29.04,983.52,0.07,46.38,299.19,92.36,122.15,299.31,89.20,127.52,,,,0.41,0.05,0.80,0.91,0.12,1.79,0.83,0.12,1.75,2.06,1.60,5.27,,,,,2420257.51,0.026787,42.36
7/2/2012 7:15 PM,29.63,31.30,31.98,85.34,88.34,89.56,1.67,2.34,21.13,70.03,29.99,62.17,18.07,0.016389,25.25,0.00,0.00,0.00,29.04,983.61,0.04,31.26,304.91,48.33,31.77,292.92,342.32,305.70,,,,0.53,0.36,0.11,1.18,0.80,0.25,1.02,0.37,0.18,3.66,3.43,2.06,,,,,2420912.14,0.026363,41.69
7/2/2012 7:30 PM,29.92,30.48,30.75,85.85,86.86,87.36,0.56,0.83,19.98,67.97,29.92,57.08,16.86,0.015270,23.58,0.00,0.00,0.00,29.06,983.99,0.02,10.94,229.53,232.63,229.10,230.94,232.63,225.50,,,,3.14,4.77,7.10,7.02,10.66,15.87,6.49,10.29,15.60,18.09,21.07,25.88,,,,,2420236.64,0.026794,42.39
7/2/2012 7:45 PM,29.94,29.89,29.48,85.90,85.80,85.06,-0.05,-0.46,18.52,65.33,29.84,51.87,15.39,0.013913,21.53,0.00,0.00,0.00,29.06,983.98,0.00,3.25,258.99,251.54,237.09,258.66,250.83,237.37,,,,2.17,3.36,5.85,4.85,7.51,13.08,4.56,7.26,12.97,8.70,11.68,19.24,,,,,2420180.75,0.026824,42.43
7/2/2012 8:00 PM,28.83,28.64,28.08,83.90,83.55,82.55,-0.20,-0.75,18.20,64.77,29.75,54.19,15.14,0.013617,21.10,0.00,0.00,0.00,29.08,984.81,0.00,0.29,253.28,258.87,263.55,255.65,258.08,262.80,,,,2.87,3.96,6.06,6.42,8.86,13.55,5.77,8.26,12.92,19.24,22.44,34.58,,,,,2422815.82,0.025164,39.84
7/2/2012 8:15 PM,26.65,26.48,25.91,79.96,79.67,78.64,-0.16,-0.74,17.79,64.02,29.65,59.90,14.84,0.013235,20.53,0.00,0.00,0.00,29.09,985.17,0.00,0.32,142.08,163.78,125.02,178.76,171.58,124.45,,,,1.79,2.13,3.05,4.01,4.76,6.82,1.02,1.30,3.06,9.16,9.85,14.20,,,,,2428006.40,0.022120,35.04
7/2/2012 8:30 PM,25.26,25.48,26.28,77.47,77.87,79.31,0.22,1.02,18.52,65.34,29.55,68.06,15.58,0.013850,21.46,0.00,0.00,0.00,29.09,985.04,0.00,0.13,74.40,102.33,164.70,68.21,94.07,164.30,,,,1.43,1.37,2.46,3.20,3.06,5.51,1.72,2.09,4.18,6.64,9.16,13.05,,,,,2431293.69,0.020382,32.28
7/2/2012 8:45 PM,23.26,23.14,23.31,73.86,73.65,73.95,-0.12,0.05,19.42,66.95,29.45,81.07,16.56,0.014628,22.65,0.09,0.00,0.00,29.11,985.81,0.00,-1.09,13.74,32.91,55.05,27.44,34.36,60.81,,,,1.78,3.11,5.41,3.98,6.96,12.09,2.10,5.20,11.05,12.37,17.86,25.88,,,,,2436052.07,0.018057,28.62
7/2/2012 9:00 PM,23.58,23.49,23.52,74.45,74.29,74.34,-0.09,-0.06,20.79,69.42,29.34,86.63,17.99,0.015928,24.64,0.90,0.04,0.00,29.14,986.96,0.00,-1.21,284.06,289.73,290.59,282.30,288.86,288.38,,,,3.58,5.72,8.95,8.01,12.79,20.01,7.55,12.31,19.19,17.40,22.21,27.71,,,,,2435275.93,0.018392,29.18
7/2/2012 9:15 PM,21.80,21.82,22.01,71.24,71.27,71.62,0.02,0.21,20.50,68.90,29.22,94.73,17.77,0.015623,24.19,0.63,0.02,0.04,29.15,987.16,0.00,-1.46,262.02,262.31,262.46,260.35,262.29,262.92,,,,2.96,4.49,7.87,6.63,10.04,17.61,6.19,9.71,17.44,19.01,21.75,27.48,,,,,2439508.56,0.016511,26.21
7/2/2012 9:30 PM,21.22,21.34,22.30,70.20,70.41,72.14,0.12,1.08,20.47,68.85,29.10,97.91,17.77,0.015600,24.14,0.18,0.01,0.06,29.14,986.68,0.00,-1.62,272.49,276.12,272.89,262.65,272.15,273.24,,,,1.55,2.73,5.88,3.47,6.10,13.14,2.69,5.49,12.92,7.10,11.68,21.75,,,,,2440886.52,0.015932,25.27
7/2/2012 9:45 PM,21.19,21.26,22.21,70.14,70.26,71.97,0.07,1.02,20.45,68.81,28.97,97.95,17.74,0.015577,24.10,0.09,0.00,0.07,29.13,986.65,0.00,-1.39,278.54,299.25,296.47,277.34,293.84,296.81,,,,2.09,3.52,9.21,4.68,7.88,20.60,3.56,6.83,20.38,13.28,19.69,27.48,,,,,2440959.86,0.015903,25.23
7/2/2012 10:00 PM,20.71,20.60,20.31,69.28,69.08,68.55,-0.11,-0.41,19.98,67.96,28.84,97.92,17.26,0.015115,23.41,0.09,0.00,0.07,29.14,986.93,0.00,-1.52,174.92,299.24,304.05,225.38,286.37,301.24,,,,1.07,1.23,4.80,2.40,2.75,10.73,1.14,1.58,10.12,12.59,18.55,46.03,,,,,2442094.04,0.015436,24.49
7/2/2012 10:15 PM,20.36,20.40,20.49,68.65,68.72,68.89,0.04,0.13,19.64,67.36,28.71,97.94,16.93,0.014800,22.93,0.09,0.00,0.08,29.13,986.63,0.00,-1.64,176.31,197.47,266.80,175.75,194.62,269.39,,,,1.20,1.38,2.80,2.69,3.08,6.27,2.34,2.71,5.75,6.64,6.18,11.91,,,,,2442922.68,0.015112,23.97
7/2/2012 10:30 PM,20.13,20.83,21.27,68.24,69.50,70.29,0.70,1.14,19.43,66.97,28.59,98.01,16.72,0.014600,22.63,0.45,0.02,0.08,29.14,986.67,0.00,-1.59,325.26,316.18,264.26,327.40,318.83,268.83,,,,1.14,1.63,2.18,2.55,3.65,4.88,2.17,3.35,4.46,5.50,7.33,10.99,,,,,2443473.47,0.014896,23.63
7/2/2012 10:45 PM,20.41,20.77,22.52,68.73,69.39,72.54,0.37,2.12,19.71,67.47,28.47,98.05,16.99,0.014859,23.02,0.54,0.02,0.10,29.13,986.59,0.00,-1.41,255.62,279.43,275.00,257.47,279.51,274.56,,,,2.40,4.01,8.70,5.37,8.97,19.45,5.17,8.85,19.40,10.08,13.97,24.73,,,,,2442817.71,0.015154,24.04
7/2/2012 11:00 PM,20.16,20.45,21.74,68.29,68.82,71.13,0.29,1.58,19.47,67.05,28.35,98.08,16.76,0.014641,22.69,0.36,0.01,0.12,29.13,986.46,0.00,-1.70,224.02,237.45,257.08,224.91,238.74,258.73,,,,1.79,3.18,6.98,4.00,7.11,15.62,3.62,6.59,15.46,7.79,14.88,40.53,,,,,2443401.51,0.014927,23.67
7/2/2012 11:15 PM,19.95,20.10,20.66,67.91,68.18,69.18,0.15,0.71,19.28,66.70,28.23,98.15,16.57,0.014462,22.41,0.00,0.00,0.13,29.12,986.30,0.00,-1.78,301.06,267.85,261.94,311.48,262.91,254.17,,,,1.06,2.04,3.83,2.38,4.57,8.57,1.36,2.54,7.97,4.81,7.33,12.82,,,,,2443903.94,0.014735,23.36
7/2/2012 11:30 PM,19.99,20.42,20.92,67.98,68.75,69.66,0.43,0.93,19.32,66.78,28.12,98.20,16.61,0.014507,22.48,0.00,0.00,0.13,29.12,986.16,0.00,-1.27,351.65,343.74,323.08,351.19,345.99,323.19,,,,0.74,1.70,4.23,1.66,3.80,9.46,1.33,3.48,9.24,3.89,6.64,14.88,,,,,2443810.35,0.014773,23.42
7/2/2012 11:45 PM,20.47,20.72,20.28,68.85,69.29,68.50,0.25,-0.20,19.80,67.63,28.01,98.23,17.08,0.014952,23.15,0.00,0.00,0.13,29.12,986.14,0.00,-2.20,92.11,96.97,35.73,98.55,103.51,36.63,,,,1.55,1.77,2.26,3.48,3.96,5.04,2.98,3.69,3.77,9.16,8.70,12.82,,,,,2442663.82,0.015222,24.13
7/3/2012,20.30,20.56,19.32,68.54,69.00,66.78,0.26,-0.98,19.63,67.33,27.90,98.23,16.92,0.014794,22.91,0.09,0.00,0.00,29.12,986.13,0.00,-1.05,23.82,66.33,82.36,42.60,87.81,86.60,,,,0.92,1.01,1.69,2.05,2.25,3.79,1.12,1.97,3.62,8.24,10.76,15.80,,,,,2443072.43,0.015061,23.88
7/3/2012 12:15 AM,19.92,20.50,20.67,67.86,68.91,69.21,0.58,0.75,19.26,66.68,27.80,98.24,16.56,0.014459,22.39,0.00,0.00,0.00,29.11,985.75,0.00,-2.45,9.47,36.34,47.64,5.99,48.60,56.49,,,,0.95,1.09,1.39,2.13,2.45,3.12,1.20,1.98,2.41,4.58,5.95,6.18,,,,,2443967.01,0.014719,23.33
7/3/2012 12:30 AM,20.10,20.21,18.86,68.19,68.39,65.94,0.11,-1.25,19.45,67.00,27.70,98.29,16.74,0.014634,22.65,0.09,0.00,0.00,29.10,985.41,0.00,-2.14,39.49,81.53,86.94,36.63,77.20,91.05,,,,0.86,0.84,2.32,1.93,1.87,5.18,0.83,1.49,4.95,4.35,4.35,8.47,,,,,2443539.40,0.014889,23.59
7/3/2012 12:45 AM,20.23,20.26,19.24,68.41,68.46,66.63,0.03,-1.12,19.57,67.23,27.61,98.33,16.86,0.014756,22.83,0.00,0.00,0.01,29.09,985.18,0.00,-1.04,137.94,87.64,103.32,102.14,93.16,103.70,,,,0.48,0.82,3.18,1.07,1.83,7.11,0.66,1.71,7.05,5.04,5.72,11.45,,,,,2443248.88,0.015006,23.77
7/3/2012 1:00 AM,20.52,20.70,20.68,68.93,69.27,69.23,0.19,0.16,19.86,67.75,27.52,98.35,17.15,0.015030,23.24,0.00,0.00,0.01,29.09,985.21,0.00,-1.93,7.24,42.21,77.92,2.33,19.98,74.62,,,,1.21,1.82,2.80,2.71,4.06,6.27,2.35,3.25,4.96,9.62,13.97,17.17,,,,,2442551.74,0.015281,24.20
7/3/2012 1:15 AM,20.42,20.77,20.81,68.76,69.38,69.46,0.35,0.39,19.76,67.57,27.44,98.34,17.05,0.014934,23.10,0.00,0.00,0.01,29.10,985.32,0.00,-0.99,14.73,16.82,32.90,7.05,14.76,28.71,,,,1.11,1.94,2.47,2.48,4.34,5.53,2.15,3.85,5.03,8.24,10.76,13.74,,,,,2442785.95,0.015186,24.06
7/3/2012 1:30 AM,20.34,20.98,21.47,68.62,69.77,70.64,0.64,1.12,19.68,67.43,27.36,98.29,16.97,0.014858,22.99,0.00,0.00,0.01,29.09,985.25,0.00,-2.35,4.34,73.89,51.57,2.19,74.37,50.78,,,,0.66,0.71,1.71,1.48,1.59,3.82,0.90,1.50,3.76,2.52,5.04,6.64,,,,,2442967.06,0.015116,23.94
7/3/2012 1:45 AM,19.87,20.49,22.07,67.77,68.88,71.73,0.62,2.20,19.22,66.60,27.28,98.27,16.51,0.014426,22.33,0.00,0.00,0.01,29.09,985.21,0.00,-0.68,252.21,212.70,107.62,243.35,231.55,105.03,,,,1.31,1.29,1.14,2.93,2.87,2.56,2.46,2.63,1.77,6.41,7.79,4.58,,,,,2444088.92,0.014680,23.25
7/3/2012 2:00 AM,19.82,19.93,21.67,67.68,67.88,71.00,0.11,1.85,19.17,66.51,27.21,98.30,16.47,0.014386,22.27,0.00,0.00,0.01,29.09,985.16,0.00,-1.76,257.59,265.70,186.10,264.34,266.61,189.69,,,,0.72,1.22,1.11,1.62,2.73,2.47,1.29,2.54,2.30,7.79,9.62,4.81,,,,,2444207.33,0.014635,23.18
7/3/2012 2:15 AM,19.77,19.77,20.64,67.59,67.59,69.15,0.00,0.86,19.13,66.44,27.13,98.32,16.43,0.014346,22.21,0.00,0.00,0.01,29.09,985.22,0.00,-1.93,182.89,246.50,272.92,218.62,277.84,274.21,,,,0.29,0.35,2.40,0.66,0.78,5.37,0.50,0.72,4.98,2.29,3.66,7.56,,,,,2444321.58,0.014591,23.11
7/3/2012 2:30 AM,19.79,19.82,20.16,67.63,67.67,68.28,0.02,0.36,19.15,66.48,27.06,98.34,16.45,0.014367,22.24,0.00,0.00,0.01,29.09,985.08,0.00,-1.31,217.82,255.85,284.48,218.67,263.60,284.34,,,,0.50,0.45,2.82,1.12,1.01,6.31,1.06,0.94,6.26,2.29,3.21,7.79,,,,,2444277.22,0.014609,23.14
7/3/2012 2:45 AM,19.73,19.80,20.18,67.52,67.64,68.33,0.07,0.45,19.10,66.38,26.99,98.36,16.40,0.014321,22.17,0.00,0.00,0.01,29.08,984.87,0.00,-1.61,213.84,213.58,282.26,261.94,0.00,282.22,,,,0.23,0.00,2.11,0.51,0.00,4.72,0.23,0.00,4.68,1.60,0.00,6.41,,,,,2444415.52,0.014560,23.05
7/3/2012 3:00 AM,19.61,19.76,19.99,67.29,67.56,67.99,0.15,0.39,18.98,66.16,26.91,98.38,16.28,0.014211,22.00,0.00,0.00,0.01,29.08,984.77,0.00,-1.60,336.85,303.20,282.69,331.03,0.00,282.74,,,,0.35,0.00,2.09,0.78,0.00,4.67,0.69,0.00,4.64,2.75,0.00,9.39,,,,,2444719.67,0.014446,22.87
7/3/2012 3:15 AM,19.69,19.97,19.90,67.44,67.94,67.82,0.28,0.21,19.06,66.31,26.84,98.39,16.36,0.014288,22.11,0.00,0.00,0.01,29.08,984.63,0.00,-1.77,47.68,70.24,315.27,30.73,73.61,308.54,,,,0.46,0.34,0.78,1.03,0.76,1.75,0.80,0.73,1.52,2.06,2.06,5.50,,,,,2444525.00,0.014522,22.99
7/3/2012 3:30 AM,19.63,20.00,20.13,67.34,68.00,68.23,0.37,0.50,19.01,66.21,26.77,98.40,16.31,0.014242,22.04,0.00,0.00,0.01,29.07,984.46,0.00,-1.97,18.37,33.85,9.00,16.54,32.07,357.23,,,,0.72,0.86,0.64,1.61,1.93,1.44,1.55,1.90,1.28,2.75,2.75,3.66,,,,,2444658.84,0.014474,22.91
7/3/2012 3:45 AM,19.78,20.03,20.05,67.60,68.05,68.09,0.25,0.27,19.15,66.47,26.70,98.41,16.45,0.014375,22.24,0.00,0.00,0.01,29.07,984.39,0.00,-1.63,34.23,74.80,27.20,30.11,76.04,25.66,,,,0.68,0.74,0.98,1.52,1.65,2.19,1.35,1.56,1.93,2.98,3.21,3.89,,,,,2444311.81,0.014607,23.12
7/3/2012 4:00 AM,19.56,19.91,20.40,67.21,67.84,68.73,0.35,0.84,18.94,66.09,26.63,98.41,16.25,0.014181,21.95,0.00,0.00,0.01,29.07,984.55,0.00,-1.20,347.91,27.13,29.95,351.08,32.92,31.41,,,,0.88,0.33,0.62,1.96,0.73,1.39,1.83,0.66,1.37,3.43,2.98,4.12,,,,,2444823.21,0.014410,22.81
7/3/2012 4:15 AM,19.52,19.78,20.11,67.13,67.60,68.20,0.26,0.59,18.90,66.01,26.56,98.41,16.20,0.014139,21.88,0.00,0.00,0.01,29.07,984.61,0.00,-1.63,13.98,50.93,46.51,12.97,50.38,46.81,,,,0.86,1.05,1.18,1.93,2.35,2.63,1.85,2.33,2.62,3.21,3.66,4.58,,,,,2444932.32,0.014368,22.74
7/3/2012 4:30 AM,19.51,19.73,20.40,67.13,67.51,68.72,0.21,0.88,18.89,66.01,26.49,98.40,16.20,0.014136,21.88,0.00,0.00,0.01,29.08,984.70,0.00,-1.94,30.79,74.93,43.40,24.22,77.39,42.94,,,,0.64,0.69,1.77,1.42,1.54,3.95,1.29,1.52,3.94,2.52,3.43,5.50,,,,,2444935.98,0.014365,22.74
7/3/2012 4:45 AM,19.19,19.72,21.28,66.54,67.49,70.30,0.53,2.09,18.58,65.44,26.43,98.39,15.90,0.013853,21.45,0.00,0.00,0.01,29.07,984.58,0.00,-1.45,309.06,30.39,33.77,308.39,81.85,34.59,,,,0.69,0.03,1.46,1.54,0.07,3.25,1.46,0.07,3.19,2.52,1.14,4.81,,,,,2445707.79,0.014080,22.29
7/3/2012 5:00 AM,18.84,19.77,21.41,65.91,67.59,70.53,0.94,2.57,18.23,64.81,26.36,98.38,15.58,0.013548,20.99,0.00,0.00,0.01,29.07,984.58,0.00,-1.66,268.28,300.97,344.24,262.64,241.18,343.83,,,,0.70,0.27,2.01,1.57,0.60,4.49,1.17,0.58,4.37,3.89,2.98,6.41,,,,,2446546.79,0.013772,21.80
7/3/2012 5:15 AM,18.79,19.13,20.44,65.83,66.43,68.79,0.33,1.65,18.19,64.73,26.29,98.37,15.54,0.013506,20.93,0.00,0.00,0.01,29.08,984.85,0.00,-1.89,259.65,219.64,16.42,264.11,214.69,7.49,,,,0.82,0.91,0.50,1.83,2.03,1.13,1.29,1.98,0.44,2.98,3.21,3.66,,,,,2446652.07,0.013729,21.74
7/3/2012 5:30 AM,18.99,19.28,20.08,66.18,66.71,68.14,0.29,1.09,18.38,65.08,26.21,98.39,15.72,0.013674,21.19,0.00,0.00,0.01,29.09,985.04,0.00,-1.75,310.53,255.43,339.19,332.92,0.00,335.02,,,,0.41,0.00,0.83,0.91,0.00,1.86,0.64,0.00,1.56,2.98,0.00,4.12,,,,,2446182.63,0.013898,22.01
7/3/2012 5:45 AM,18.88,19.21,19.40,65.99,66.58,66.93,0.33,0.52,18.28,64.90,26.14,98.39,15.62,0.013581,21.05,0.09,0.00,0.01,29.09,985.26,0.00,-2.56,266.11,170.96,126.60,281.25,171.78,136.93,,,,0.61,0.11,0.52,1.36,0.24,1.16,1.25,0.23,1.14,2.98,1.37,2.29,,,,,2446432.02,0.013804,21.87
7/3/2012 6:00 AM,18.76,19.25,19.62,65.76,66.65,67.32,0.49,0.86,18.16,64.68,26.07,98.40,15.51,0.013474,20.89,0.00,0.00,0.01,29.10,985.34,0.00,-1.75,332.65,239.04,134.51,315.82,242.84,133.41,,,,0.44,0.08,0.64,0.98,0.17,1.43,0.63,0.17,1.28,3.21,1.14,4.12,,,,,2446734.57,0.013693,21.69
7/3/2012 6:15 AM,18.66,19.14,19.83,65.59,66.46,67.69,0.48,1.17,18.06,64.51,26.00,98.40,15.42,0.013391,20.77,0.00,0.00,0.01,29.10,985.35,0.00,0.62,311.90,82.39,88.57,305.19,83.00,87.89,,,,0.52,0.02,0.65,1.17,0.04,1.45,0.92,0.04,1.44,1.83,0.92,2.52,,,,,2446967.30,0.013609,21.56
7/3/2012 6:30 AM,18.74,19.24,20.35,65.73,66.64,68.64,0.50,1.61,18.14,64.65,25.93,98.41,15.49,0.013460,20.87,0.00,0.00,0.01,29.10,985.35,0.01,6.25,357.96,43.60,35.34,0.08,27.16,31.03,,,,0.67,0.32,0.83,1.50,0.72,1.86,1.46,0.69,1.77,2.98,2.75,2.98,,,,,2446775.57,0.013678,21.67
7/3/2012 6:45 AM,18.35,19.00,20.29,65.04,66.19,68.51,0.64,1.93,17.76,63.97,25.86,98.40,15.15,0.013136,20.38,0.00,0.00,0.01,29.10,985.40,0.02,12.83,275.27,46.85,44.11,267.78,57.30,42.50,,,,0.35,0.07,1.04,0.79,0.15,2.32,0.76,0.14,2.25,1.83,1.14,3.21,,,,,2447693.72,0.013349,21.15
7/3/2012 7:00 AM,18.51,19.04,20.19,65.31,66.28,68.35,0.54,1.69,17.91,64.24,25.79,98.41,15.29,0.013264,20.57,0.00,0.00,0.01,29.10,985.40,0.04,26.45,289.46,33.52,74.80,286.77,0.00,75.96,,,,0.52,0.00,1.22,1.16,0.00,2.72,1.13,0.00,2.70,2.06,0.00,3.89,,,,,2447333.05,0.013478,21.35
7/3/2012 7:15 AM,18.81,19.17,19.98,65.86,66.51,67.96,0.36,1.17,18.22,64.79,25.72,98.45,15.56,0.013523,20.97,0.00,0.00,0.01,29.10,985.47,0.08,54.53,0.96,18.88,52.46,316.19,33.20,51.24,,,,0.39,0.23,1.01,0.88,0.51,2.26,0.40,0.50,2.25,1.83,1.83,3.89,,,,,2446610.74,0.013736,21.76
7/3/2012 7:30 AM,19.07,19.36,19.03,66.33,66.85,66.25,0.29,-0.05,18.48,65.27,25.65,98.51,15.81,0.013754,21.32,0.00,0.00,0.01,29.11,985.66,0.14,96.82,295.39,10.51,49.99,283.31,20.35,48.19,,,,0.33,0.12,1.09,0.75,0.27,2.43,0.72,0.27,2.38,1.83,1.37,3.21,,,,,2445984.77,0.013962,22.12
7/3/2012 7:45 AM,19.43,19.51,19.20,66.97,67.13,66.56,0.09,-0.22,18.83,65.89,25.59,98.53,16.14,0.014061,21.79,0.00,0.00,0.01,29.11,985.76,0.26,182.96,235.40,343.91,26.09,235.73,270.22,26.47,,,,0.52,0.02,1.23,1.17,0.05,2.76,1.02,0.05,2.75,2.06,1.37,3.66,,,,,2445149.21,0.014270,22.62
7/3/2012 8:00 AM,20.21,20.10,18.89,68.37,68.17,66.00,-0.11,-1.32,19.47,67.05,25.53,97.81,16.76,0.014650,22.69,0.00,0.00,0.01,29.11,985.91,0.34,236.21,230.35,160.24,358.68,221.88,216.60,358.66,,,,0.46,0.02,1.34,1.03,0.04,3.01,0.97,0.04,2.92,2.06,1.60,5.72,,,,,2443293.17,0.014979,23.74
7/3/2012 8:15 AM,20.63,20.78,18.95,69.13,69.41,66.11,0.16,-1.68,18.73,65.71,25.48,90.96,15.98,0.013976,21.67,0.00,0.00,0.01,29.12,986.13,0.38,267.04,234.74,245.01,359.94,230.23,235.94,358.48,,,,0.52,0.17,1.31,1.17,0.38,2.94,1.09,0.36,2.62,2.75,1.83,3.66,,,,,2442295.55,0.015370,24.37
7/3/2012 8:30 AM,21.29,21.29,18.99,70.33,70.32,66.19,0.00,-2.30,18.62,65.52,25.44,86.72,15.85,0.013885,21.53,0.00,0.00,0.01,29.12,986.19,0.44,305.66,217.68,226.53,278.80,217.92,225.52,272.07,,,,1.10,0.94,0.79,2.46,2.10,1.78,2.37,2.05,1.43,4.35,4.35,2.98,,,,,2440716.93,0.016010,25.38
7/3/2012 8:45 AM,21.89,21.73,19.67,71.40,71.12,67.40,-0.15,-2.22,18.78,65.80,25.41,84.47,15.97,0.014022,21.75,0.00,0.00,0.01,29.13,986.39,0.50,345.66,211.12,244.64,299.24,215.59,243.29,304.82,,,,0.75,0.65,0.71,1.68,1.46,1.58,1.53,1.33,1.40,3.66,3.21,3.21,,,,,2439303.11,0.016602,26.33
7/3/2012 9:00 AM,22.65,22.10,20.97,72.77,71.78,69.75,-0.55,-1.68,18.70,65.66,25.40,80.27,15.86,0.013956,21.65,0.00,0.00,0.01,29.13,986.59,0.61,426.86,134.63,137.14,28.15,129.00,127.11,25.10,,,,0.63,0.38,0.59,1.41,0.85,1.33,1.24,0.79,1.26,3.21,2.52,4.12,,,,,2437491.08,0.017389,27.58
7/3/2012 9:15 AM,23.26,23.04,23.26,73.87,73.47,73.87,-0.22,0.00,18.40,65.11,25.38,75.93,15.54,0.013697,21.26,0.00,0.00,0.01,29.13,986.66,0.69,483.62,197.94,224.56,176.12,197.95,214.33,153.11,,,,0.70,0.44,0.45,1.56,0.98,1.00,1.36,0.91,0.77,4.12,3.89,3.66,,,,,2436046.43,0.018039,28.62
7/3/2012 9:30 AM,23.84,23.73,23.75,74.90,74.71,74.75,-0.11,-0.09,17.83,64.09,25.37,70.76,14.98,0.013215,20.53,0.00,0.00,0.01,29.13,986.66,0.75,524.59,216.79,219.43,151.97,211.97,210.24,157.39,,,,0.66,0.44,0.44,1.47,0.99,0.99,1.33,0.85,0.79,3.43,3.21,3.21,,,,,2434678.21,0.018680,29.63
7/3/2012 9:45 AM,24.62,24.07,23.51,76.31,75.32,74.32,-0.55,-1.11,18.06,64.50,25.36,68.56,15.16,0.013417,20.83,0.00,0.00,0.01,29.14,986.68,0.83,579.90,124.95,128.90,83.41,116.93,114.71,84.11,,,,0.86,0.72,0.70,1.93,1.60,1.56,1.54,1.35,1.34,4.58,4.35,3.66,,,,,2432827.51,0.019573,31.05
7/3/2012 10:00 AM,25.28,24.74,24.26,77.51,76.53,75.66,-0.54,-1.03,17.89,64.20,25.37,65.26,14.98,0.013283,20.63,0.00,0.00,0.01,29.14,986.82,0.97,673.85,122.11,130.92,116.93,121.81,132.47,124.33,,,,1.21,1.06,0.76,2.70,2.37,1.70,2.45,2.19,1.52,5.27,4.58,3.43,,,,,2431247.92,0.020365,32.31
7/3/2012 10:15 AM,25.71,25.26,25.12,78.28,77.46,77.21,-0.45,-0.59,17.44,63.39,25.41,61.80,14.55,0.012912,20.07,0.00,0.00,0.01,29.14,986.79,0.97,678.02,118.83,137.75,128.05,129.98,130.11,132.47,,,,0.70,0.78,0.64,1.57,1.74,1.42,0.93,1.21,1.11,4.58,4.35,4.12,,,,,2430228.33,0.020890,33.14
7/3/2012 10:30 AM,26.11,25.65,25.26,78.99,78.16,77.48,-0.46,-0.84,18.93,66.08,25.48,66.40,15.95,0.014201,22.02,0.00,0.00,0.01,29.14,986.69,0.85,591.05,206.88,192.48,188.78,197.24,196.53,189.04,,,,0.90,0.95,1.29,2.02,2.14,2.89,1.81,1.83,2.79,5.50,5.72,5.50,,,,,2429289.30,0.021388,33.93
7/3/2012 10:45 AM,26.05,25.99,25.28,78.90,78.78,77.50,-0.07,-0.77,18.39,65.10,25.59,64.38,15.43,0.013724,21.30,0.00,0.00,0.01,29.14,986.74,1.04,722.73,233.47,224.07,213.97,231.22,223.11,210.15,,,,1.59,1.60,1.67,3.56,3.59,3.74,3.39,3.40,3.57,7.10,6.64,6.87,,,,,2429410.91,0.021321,33.82
7/3/2012 11:00 AM,26.55,26.44,25.63,79.79,79.60,78.13,-0.11,-0.92,16.91,62.44,25.70,56.93,14.05,0.012495,19.43,0.00,0.00,0.01,29.14,986.83,1.09,757.15,247.47,260.23,250.57,250.46,259.23,248.79,,,,1.28,1.16,0.95,2.86,2.60,2.11,2.45,2.42,1.82,5.04,4.81,12.82,,,,,2428230.87,0.021958,34.84
7/3/2012 11:15 AM,27.14,26.95,26.19,80.86,80.51,79.15,-0.19,-0.95,17.47,63.45,25.83,56.97,14.53,0.012961,20.14,0.00,0.00,0.01,29.14,986.74,1.13,786.79,252.10,265.23,238.54,255.24,264.61,237.78,,,,1.31,1.31,1.11,2.94,2.92,2.48,2.49,2.54,1.96,6.18,5.50,6.87,,,,,2426828.68,0.022741,36.08
7/3/2012 11:30 AM,27.70,27.42,25.97,81.85,81.36,78.74,-0.27,-1.73,18.28,64.90,25.95,58.09,15.25,0.013645,21.18,0.00,0.00,0.01,29.13,986.58,1.19,829.67,238.18,236.61,209.74,235.15,237.68,210.74,,,,1.37,1.43,1.52,3.05,3.21,3.41,2.77,3.05,2.98,7.10,7.56,7.56,,,,,2425513.03,0.023489,37.26
7/3/2012 11:45 AM,27.85,27.66,26.74,82.12,81.80,80.13,-0.18,-1.11,18.41,65.13,26.07,58.05,15.37,0.013758,21.35,0.00,0.00,0.01,29.13,986.40,1.21,845.84,252.33,245.47,222.79,245.83,245.92,222.42,,,,1.55,1.48,1.81,3.46,3.31,4.05,2.98,3.01,3.65,8.47,8.01,7.33,,,,,2425157.34,0.023699,37.58
7/3/2012 12:00 PM,28.28,28.13,25.69,82.90,82.63,78.24,-0.15,-2.58,18.79,65.82,26.21,58.01,15.72,0.014098,21.86,0.00,0.00,0.01,29.13,986.37,1.24,867.36,241.57,244.41,215.55,240.61,235.54,219.10,,,,1.67,1.49,2.01,3.74,3.34,4.50,3.19,3.06,4.25,8.70,7.79,10.08,,,,,2424136.45,0.024303,38.54
7/3/2012 12:15 PM,29.27,28.80,26.64,84.69,83.84,79.95,-0.48,-2.63,19.04,66.28,26.36,55.70,15.93,0.014346,22.23,0.00,0.00,0.01,29.12,986.26,1.28,893.52,187.07,199.92,202.91,196.78,209.01,207.36,,,,1.48,1.76,1.91,3.31,3.93,4.27,2.38,2.92,4.01,8.47,8.70,7.56,,,,,2421767.20,0.025752,40.83
7/3/2012 12:30 PM,29.43,29.21,27.09,84.98,84.58,80.76,-0.23,-2.35,18.27,64.88,26.52,52.55,15.18,0.013663,21.20,0.00,0.00,0.01,29.12,986.08,1.31,911.12,224.06,211.35,213.53,223.59,213.39,211.65,,,,1.63,1.93,2.34,3.64,4.32,5.23,3.12,4.03,5.02,8.47,8.70,9.39,,,,,2421385.55,0.025998,41.22
7/3/2012 12:45 PM,30.16,29.55,27.54,86.28,85.19,81.57,-0.61,-2.62,18.77,65.79,26.68,52.08,15.63,0.014118,21.88,0.00,0.00,0.01,29.11,985.87,1.33,926.86,167.13,178.40,203.03,172.18,184.54,201.07,,,,1.72,1.87,1.95,3.84,4.17,4.36,3.08,3.45,4.03,8.01,8.01,9.85,,,,,2419668.78,0.027108,42.97
7/3/2012 1:00 PM,30.31,29.79,27.13,86.55,85.62,80.84,-0.52,-3.09,18.86,65.95,26.85,51.94,15.71,0.014203,22.00,0.00,0.00,0.01,29.11,985.69,1.34,936.17,165.74,190.29,198.08,174.74,193.39,198.36,,,,1.75,1.75,1.93,3.91,3.92,4.33,2.95,3.38,3.83,8.93,13.28,9.62,,,,,2419317.64,0.027343,43.33
7/3/2012 1:15 PM,30.64,30.08,28.11,87.15,86.15,82.60,-0.56,-2.53,18.69,65.65,27.04,50.43,15.54,0.014060,21.78,0.00,0.00,0.01,29.10,985.43,1.35,941.09,165.09,174.36,188.41,169.80,176.02,187.18,,,,1.67,1.70,1.78,3.72,3.80,3.99,3.10,3.36,3.50,8.24,8.24,8.24,,,,,2418528.06,0.027875,44.16
7/3/2012 1:30 PM,31.05,30.79,29.01,87.89,87.42,84.23,-0.26,-2.04,18.31,64.95,27.24,48.11,15.16,0.013736,21.29,0.00,0.00,0.01,29.09,985.23,1.37,956.17,248.04,244.22,223.41,247.11,248.45,224.61,,,,1.62,1.65,1.86,3.63,3.70,4.17,3.21,3.33,3.79,7.56,8.01,10.08,,,,,2417550.24,0.028548,45.22
7/3/2012 1:45 PM,31.21,30.98,29.35,88.18,87.76,84.84,-0.23,-1.86,17.93,64.27,27.47,46.55,14.80,0.013409,20.79,0.00,0.00,0.01,29.09,985.17,1.37,954.21,225.63,224.41,221.20,223.23,223.52,221.98,,,,1.73,1.94,2.33,3.86,4.33,5.22,3.53,4.07,4.97,8.93,10.30,8.47,,,,,2417169.77,0.028811,45.63
7/3/2012 2:00 PM,31.79,31.46,30.09,89.22,88.64,86.17,-0.32,-1.69,17.66,63.78,27.69,44.31,14.54,0.013194,20.46,0.00,0.00,0.01,29.08,984.93,1.37,953.04,171.14,184.37,191.51,174.82,186.53,192.40,,,,1.47,1.62,1.76,3.28,3.62,3.94,2.75,3.36,3.70,7.79,7.56,10.53,,,,,2415800.00,0.029777,47.15
7/3/2012 2:15 PM,31.85,31.32,30.30,89.32,88.38,86.55,-0.52,-1.54,17.69,63.85,27.90,44.27,14.57,0.013229,20.51,0.00,0.00,0.01,29.08,984.68,1.37,952.02,194.27,206.00,194.89,196.42,202.01,196.05,,,,1.44,1.69,2.19,3.23,3.78,4.91,2.09,3.07,4.56,7.79,8.24,10.53,,,,,2415662.09,0.029883,47.31
7/3/2012 2:30 PM,32.13,31.81,30.73,89.84,89.26,87.31,-0.32,-1.40,17.86,64.14,28.11,44.02,14.71,0.013375,20.72,0.00,0.00,0.01,29.07,984.30,1.36,945.81,239.73,235.40,208.32,233.53,233.17,212.66,,,,1.38,1.43,2.13,3.09,3.19,4.77,2.66,2.74,4.07,8.70,10.08,9.62,,,,,2414983.48,0.030383,48.08
7/3/2012 2:45 PM,32.72,32.16,31.25,90.90,89.88,88.25,-0.57,-1.47,18.20,64.76,28.32,43.55,15.01,0.013687,21.19,0.00,0.00,0.01,29.06,984.16,1.37,955.82,209.50,222.96,217.02,214.38,224.42,211.38,,,,1.39,1.24,1.81,3.10,2.76,4.04,1.62,1.79,3.47,8.93,8.47,10.76,,,,,2413579.34,0.031430,49.73
7/3/2012 3:00 PM,33.09,32.55,31.39,91.57,90.59,88.51,-0.55,-1.70,18.10,64.59,28.55,42.41,14.91,0.013608,21.07,0.00,0.00,0.01,29.07,984.31,1.16,812.07,283.86,284.27,269.75,287.28,287.85,270.21,,,,2.18,2.90,3.24,4.88,6.48,7.24,2.92,5.04,6.45,11.22,13.51,20.84,,,,,2412697.94,0.032079,50.77
7/3/2012 3:15 PM,31.94,31.61,30.04,89.49,88.90,86.07,-0.33,-1.90,18.14,64.65,28.79,45.32,14.97,0.013611,21.08,0.00,0.00,0.01,29.07,984.55,0.60,419.86,305.65,311.98,307.97,308.38,311.99,308.35,,,,2.35,3.22,4.94,5.24,7.20,11.06,4.75,6.88,10.82,13.74,12.82,15.57,,,,,2415445.94,0.030041,47.55
7/3/2012 3:30 PM,31.25,30.82,29.80,88.26,87.48,85.65,-0.43,-1.45,19.06,66.31,29.01,49.88,15.87,0.014411,22.30,0.00,0.00,0.01,29.08,984.65,0.67,467.14,324.55,329.51,322.69,328.56,331.23,324.42,,,,2.23,3.80,5.85,4.99,8.50,13.09,4.30,7.57,12.59,15.34,20.15,24.04,,,,,2417065.20,0.028907,45.76
7/3/2012 3:45 PM,29.05,28.66,27.69,84.29,83.59,81.85,-0.39,-1.35,18.27,64.89,29.18,53.74,15.20,0.013685,21.20,0.00,0.00,0.01,29.08,984.72,0.51,353.89,356.95,356.01,350.05,356.84,355.54,349.46,,,,3.18,5.30,7.67,7.11,11.86,17.16,5.95,10.46,16.30,21.30,24.50,26.79,,,,,2422302.43,0.025476,40.33
7/3/2012 4:00 PM,28.22,27.62,26.69,82.79,81.72,80.05,-0.60,-1.52,17.90,64.21,29.30,55.02,14.87,0.013354,20.69,0.00,0.00,0.01,29.07,984.31,0.80,556.18,8.61,12.87,0.18,8.01,12.87,0.31,,,,2.01,3.82,6.70,4.50,8.54,14.97,3.53,7.62,13.63,20.15,29.54,31.14,,,,,2424275.72,0.024272,38.41
7/3/2012 4:15 PM,28.45,27.94,26.93,83.20,82.29,80.47,-0.51,-1.52,17.33,63.20,29.36,52.40,14.36,0.012892,19.98,0.00,0.00,0.01,29.06,984.06,0.80,554.57,341.87,352.48,356.19,338.97,352.37,355.91,,,,1.69,2.55,4.84,3.77,5.70,10.82,2.94,5.02,9.90,10.30,13.51,18.32,,,,,2423734.37,0.024600,38.92
7/3/2012 4:30 PM,28.16,27.73,26.83,82.69,81.91,80.29,-0.44,-1.34,17.12,62.82,29.40,52.56,14.18,0.012717,19.72,0.00,0.00,0.01,29.06,984.03,0.57,394.74,341.62,348.18,347.94,338.88,346.99,347.92,,,,1.73,2.63,4.65,3.86,5.89,10.40,3.33,5.41,10.01,17.17,17.17,14.88,,,,,2424404.97,0.024198,38.28
7/3/2012 4:45 PM,27.61,27.27,26.59,81.69,81.08,79.86,-0.34,-1.02,17.42,63.35,29.43,55.29,14.46,0.012952,20.07,0.00,0.00,0.01,29.05,983.81,0.35,240.98,338.03,354.64,1.08,339.37,354.12,359.95,,,,1.43,2.18,3.31,3.20,4.87,7.41,2.84,4.37,6.89,9.62,9.62,12.59,,,,,2425729.11,0.023429,37.06
7/3/2012 5:00 PM,27.31,27.17,26.70,81.16,80.91,80.06,-0.14,-0.61,18.43,65.17,29.44,59.96,15.41,0.013814,21.37,0.00,0.00,0.01,29.04,983.59,0.49,340.39,17.12,60.08,71.22,339.72,23.61,60.56,,,,1.00,1.56,1.91,2.23,3.49,4.28,0.06,1.03,2.74,5.95,8.01,16.72,,,,,2426424.46,0.023036,36.43
7/3/2012 5:15 PM,27.10,26.99,26.40,80.79,80.57,79.51,-0.12,-0.71,18.68,65.63,29.44,61.67,15.66,0.014031,21.70,0.00,0.00,0.01,29.05,983.69,0.33,232.12,235.21,231.71,212.36,233.75,229.36,212.75,,,,1.56,1.94,2.48,3.48,4.34,5.55,3.12,3.91,4.90,6.41,8.24,8.24,,,,,2426922.06,0.022752,35.98
7/3/2012 5:30 PM,26.89,26.77,26.53,80.41,80.18,79.75,-0.13,-0.37,18.80,65.83,29.42,62.87,15.78,0.014132,21.85,0.00,0.00,0.01,29.04,983.37,0.27,190.70,275.72,254.13,217.12,270.32,261.29,222.05,,,,0.42,0.44,1.38,0.94,0.99,3.09,0.66,0.82,2.99,2.29,3.43,5.72,,,,,2427418.01,0.022481,35.54
7/3/2012 5:45 PM,26.96,26.96,26.92,80.53,80.53,80.46,0.00,-0.04,19.19,66.55,29.39,64.27,16.17,0.014501,22.40,0.00,0.00,0.01,29.03,983.17,0.26,180.99,263.01,229.56,186.30,249.91,228.14,185.93,,,,0.62,0.50,1.49,1.39,1.11,3.32,1.20,1.04,3.28,2.98,2.98,4.81,,,,,2427254.17,0.022579,35.69
7/3/2012 6:00 PM,26.60,26.68,26.54,79.88,80.02,79.77,0.07,-0.06,19.68,67.43,29.34,67.63,16.68,0.014948,23.07,0.00,0.00,0.01,29.03,983.06,0.24,170.43,276.30,254.64,186.18,275.95,251.25,186.25,,,,0.80,0.59,1.42,1.78,1.31,3.18,1.63,1.19,3.08,4.35,2.75,7.33,,,,,2428111.62,0.022104,34.94
7/3/2012 6:15 PM,26.76,26.78,26.46,80.16,80.21,79.62,0.03,-0.30,20.24,68.43,29.29,69.39,17.25,0.015478,23.87,0.00,0.00,0.01,29.03,983.14,0.22,155.30,272.87,247.80,187.20,278.03,254.66,185.44,,,,0.65,0.39,1.48,1.46,0.88,3.31,1.27,0.77,3.26,2.75,2.29,5.04,,,,,2427743.64,0.022305,35.26
7/3/2012 6:30 PM,26.78,26.68,26.44,80.20,80.03,79.59,-0.09,-0.34,20.59,69.07,29.23,70.86,17.62,0.015825,24.39,0.00,0.00,0.01,29.03,983.16,0.19,135.95,316.12,306.40,250.91,318.72,309.45,250.57,,,,0.62,0.51,0.36,1.38,1.14,0.82,1.29,1.11,0.66,2.75,2.52,1.83,,,,,2427693.88,0.022332,35.30
7/3/2012 6:45 PM,26.44,26.46,26.88,79.59,79.63,80.38,0.02,0.44,21.16,70.08,29.17,74.85,18.25,0.016386,25.24,0.00,0.00,0.01,29.03,983.14,0.15,106.86,348.81,349.31,15.47,348.15,350.44,21.76,,,,1.14,2.68,1.32,2.54,6.00,2.95,2.35,5.80,2.86,6.41,8.93,6.41,,,,,2428495.61,0.021892,34.60
7/3/2012 7:00 PM,26.46,26.26,26.50,79.62,79.27,79.70,-0.20,0.04,21.13,70.04,29.11,74.68,18.23,0.016364,25.20,0.00,0.00,0.01,29.03,983.10,0.14,95.36,36.55,11.28,16.10,34.29,2.96,21.91,,,,0.53,1.13,1.66,1.18,2.53,3.71,0.49,2.01,3.55,4.12,12.37,7.33,,,,,2428457.63,0.021914,34.64
7/3/2012 7:15 PM,26.43,26.31,26.17,79.57,79.35,79.11,-0.12,-0.26,20.96,69.73,29.05,73.98,18.03,0.016186,24.93,0.00,0.00,0.01,29.03,983.12,0.13,90.33,327.26,349.52,94.62,327.60,351.11,95.10,,,,0.51,0.43,0.97,1.14,0.97,2.16,0.87,0.80,1.98,3.21,2.75,3.89,,,,,2428518.13,0.021880,34.58
7/3/2012 7:30 PM,26.27,26.40,26.19,79.29,79.52,79.14,0.13,-0.08,21.12,70.02,28.98,75.43,18.22,0.016351,25.18,0.00,0.00,0.01,29.03,983.07,0.11,76.09,325.58,337.51,87.36,327.22,356.13,80.05,,,,0.72,0.70,0.48,1.61,1.57,1.08,1.48,1.36,0.79,2.75,4.81,2.52,,,,,2428894.12,0.021678,34.26
7/3/2012 7:45 PM,26.25,26.11,26.15,79.25,78.99,79.08,-0.14,-0.10,21.11,69.99,28.92,75.45,18.21,0.016340,25.16,0.00,0.00,0.01,29.02,982.92,0.09,62.89,283.21,329.35,53.56,276.25,338.66,46.00,,,,0.43,0.85,0.41,0.97,1.89,0.91,0.77,1.74,0.86,2.29,4.81,2.52,,,,,2428942.62,0.021655,34.22
7/3/2012 8:00 PM,26.24,26.23,26.20,79.22,79.21,79.17,-0.01,-0.03,20.84,69.51,28.85,74.28,17.92,0.016069,24.75,0.00,0.00,0.01,29.02,982.92,0.09,64.93,328.07,349.69,73.49,317.77,354.18,74.01,,,,0.42,0.39,0.48,0.94,0.86,1.08,0.75,0.74,1.01,3.66,3.89,2.52,,,,,2428981.83,0.021634,34.19
7/3/2012 8:15 PM,25.94,26.07,26.12,78.70,78.93,79.02,0.13,0.18,21.03,69.86,28.78,76.46,18.14,0.016256,25.04,0.00,0.00,0.01,29.03,983.09,0.07,47.40,322.47,348.71,28.59,321.58,348.41,31.12,,,,0.79,1.85,0.74,1.77,4.13,1.66,1.59,4.02,1.64,4.35,7.10,2.98,,,,,2429671.05,0.021262,33.60
7/3/2012 8:30 PM,25.69,25.66,26.11,78.24,78.19,78.99,-0.03,0.42,21.11,70.00,28.71,78.01,18.24,0.016336,25.16,0.00,0.00,0.01,29.03,983.10,0.03,23.78,316.93,350.49,57.34,299.87,348.88,57.52,,,,0.28,1.15,0.78,0.62,2.57,1.75,0.48,2.48,1.71,2.75,5.27,3.21,,,,,2430274.80,0.020943,33.10
7/3/2012 8:45 PM,25.25,25.72,25.85,77.45,78.30,78.53,0.47,0.60,21.35,70.43,28.64,81.25,18.53,0.016574,25.52,0.00,0.00,0.01,29.03,983.23,0.01,6.58,345.38,6.34,68.64,349.05,6.78,69.17,,,,0.64,1.40,1.11,1.43,3.12,2.49,1.35,2.82,2.48,2.98,4.58,3.89,,,,,2431317.25,0.020401,32.25
7/3/2012 9:00 PM,24.86,25.75,25.67,76.74,78.35,78.21,0.89,0.82,21.19,70.14,28.56,82.32,18.37,0.016397,25.26,0.00,0.00,0.01,29.04,983.48,0.00,-0.24,332.42,3.44,60.93,338.39,2.28,61.31,,,,0.50,1.48,0.74,1.11,3.32,1.67,1.05,2.98,1.66,4.35,4.81,2.98,,,,,2432256.84,0.019920,31.50
7/3/2012 9:15 PM,24.38,25.03,25.61,75.88,77.05,78.10,0.65,1.23,21.21,70.18,28.48,84.83,18.42,0.016417,25.29,0.00,0.00,0.01,29.04,983.59,0.00,-1.22,270.84,301.02,63.64,268.26,14.37,64.56,,,,0.61,0.27,0.98,1.37,0.61,2.20,1.24,0.47,2.18,2.29,2.75,2.98,,,,,2433392.66,0.019357,30.61
7/3/2012 9:30 PM,24.18,24.81,25.53,75.53,76.66,77.96,0.63,1.35,20.85,69.53,28.39,83.87,18.03,0.016043,24.73,0.00,0.00,0.01,29.05,983.74,0.00,-1.15,273.62,235.28,74.25,274.24,239.73,74.90,,,,0.79,0.52,1.10,1.78,1.16,2.46,1.76,1.15,2.44,2.75,2.98,3.89,,,,,2433853.16,0.019129,30.25
7/3/2012 9:45 PM,24.09,24.83,25.25,75.36,76.70,77.46,0.74,1.16,20.79,69.42,28.30,84.02,17.97,0.015981,24.65,0.00,0.00,0.01,29.05,983.89,0.00,-1.38,352.08,329.44,46.06,342.37,280.46,45.11,,,,0.58,0.29,0.98,1.29,0.64,2.18,1.02,0.44,2.18,2.75,2.52,3.66,,,,,2434071.60,0.019022,30.09
7/3/2012 10:00 PM,23.54,24.47,25.36,74.38,76.04,77.64,0.92,1.81,20.83,69.49,28.20,87.04,18.04,0.016017,24.70,0.00,0.00,0.01,29.05,983.87,0.00,-1.13,296.97,15.71,49.55,295.02,14.24,49.14,,,,0.69,0.15,1.21,1.55,0.33,2.71,1.51,0.31,2.70,2.52,1.37,5.95,,,,,2435371.53,0.018404,29.11
7/3/2012 10:15 PM,23.24,24.38,25.37,73.82,75.89,77.67,1.15,2.14,20.75,69.35,28.11,88.20,17.97,0.015933,24.57,0.00,0.00,0.01,29.05,983.96,0.00,-1.26,266.10,276.73,24.00,264.58,234.40,25.86,,,,0.67,0.28,1.00,1.49,0.63,2.24,1.39,0.61,2.21,2.06,2.52,3.66,,,,,2436104.30,0.018065,28.58
7/3/2012 10:30 PM,23.18,23.51,25.02,73.72,74.32,77.04,0.33,1.85,21.05,69.89,28.01,90.18,18.30,0.016235,25.03,0.00,0.00,0.01,29.06,984.10,0.00,-1.59,313.17,237.69,38.62,302.03,234.31,61.73,,,,0.52,0.57,0.55,1.15,1.28,1.23,0.67,1.26,1.13,2.06,2.98,3.66,,,,,2436240.45,0.018001,28.48
7/3/2012 10:45 PM,22.94,23.53,24.75,73.28,74.36,76.54,0.60,1.81,20.79,69.42,27.92,90.03,18.02,0.015965,24.63,0.00,0.00,0.01,29.06,984.23,0.00,-1.25,284.58,230.07,106.21,269.12,229.46,118.33,,,,0.90,0.46,0.78,2.02,1.02,1.75,1.49,1.00,1.04,3.66,4.35,2.98,,,,,2436815.93,0.017738,28.07
7/3/2012 11:00 PM,22.96,23.47,24.22,73.32,74.25,75.60,0.52,1.26,21.34,70.41,27.82,93.09,18.64,0.016526,25.48,0.00,0.00,0.01,29.07,984.35,0.00,-1.23,280.76,257.54,227.87,278.67,256.42,220.47,,,,1.02,1.74,1.02,2.29,3.89,2.27,2.23,3.71,2.11,6.18,7.56,5.50,,,,,2436766.99,0.017753,28.09
7/3/2012 11:15 PM,22.51,23.30,24.47,72.51,73.94,76.05,0.79,1.97,21.00,69.80,27.73,93.62,18.28,0.016173,24.95,0.00,0.00,0.01,29.07,984.39,0.00,-1.80,240.17,243.12,251.52,234.19,226.95,214.55,,,,0.52,0.76,0.59,1.16,1.70,1.31,1.07,1.45,1.29,2.98,4.35,3.89,,,,,2437834.01,0.017277,27.34
7/3/2012 11:30 PM,22.76,23.33,24.32,72.96,73.99,75.78,0.57,1.56,21.73,71.11,27.63,96.50,19.10,0.016926,26.08,0.00,0.00,0.01,29.07,984.37,0.00,-1.12,287.96,234.66,243.08,287.29,222.56,240.19,,,,1.06,0.81,1.19,2.36,1.81,2.66,2.12,1.49,2.48,3.89,4.58,4.12,,,,,2437239.39,0.017540,27.76
7/3/2012 11:45 PM,22.49,23.16,23.87,72.47,73.69,74.97,0.68,1.38,21.34,70.41,27.54,95.74,18.66,0.016517,25.46,0.00,0.00,0.01,29.07,984.40,0.00,-1.52,247.83,218.94,264.35,302.75,269.32,263.60,,,,0.28,0.46,1.36,0.63,1.04,3.05,0.40,1.02,2.95,2.29,3.66,4.12,,,,,2437884.56,0.017252,27.30
7/4/2012,22.22,22.91,23.64,71.99,73.24,74.55,0.69,1.42,21.39,70.50,27.46,97.62,18.74,0.016567,25.54,0.00,0.00,0.00,29.07,984.58,0.00,-1.67,300.59,56.54,270.89,318.99,3.20,266.84,,,,0.29,0.01,0.93,0.65,0.01,2.08,0.59,0.01,1.99,1.60,0.92,5.72,,,,,2438516.94,0.016971,26.86
7/4/2012 12:15 AM,21.95,23.02,23.81,71.51,73.44,74.86,1.07,1.86,21.16,70.08,27.38,97.78,18.49,0.016323,25.18,0.00,0.00,0.00,29.07,984.59,0.00,-1.55,302.55,3.71,310.33,304.27,17.75,304.93,,,,0.50,0.16,0.75,1.11,0.35,1.68,0.99,0.23,1.59,2.06,1.83,2.75,,,,,2439158.22,0.016693,26.42
7/4/2012 12:30 AM,22.03,22.83,23.94,71.65,73.09,75.09,0.80,1.91,21.23,70.22,27.29,97.79,18.57,0.016404,25.30,0.00,0.00,0.00,29.07,984.59,0.00,-1.63,299.14,58.43,344.37,283.45,59.53,344.39,,,,0.31,0.05,0.31,0.69,0.11,0.69,0.62,0.11,0.65,1.83,1.37,1.83,,,,,2438970.97,0.016775,26.55
7/4/2012 12:45 AM,22.04,22.64,23.76,71.67,72.75,74.77,0.60,1.73,21.25,70.24,27.21,97.82,18.59,0.016418,25.32,0.00,0.00,0.00,29.07,984.55,0.00,-1.10,280.19,233.43,271.41,282.32,240.85,258.85,,,,0.90,0.27,0.37,2.02,0.60,0.84,1.94,0.52,0.84,2.98,1.83,2.52,,,,,2438950.51,0.016784,26.57
7/4/2012 1:00 AM,21.47,22.60,24.18,70.65,72.68,75.53,1.13,2.71,20.70,69.27,27.13,97.85,18.01,0.015868,24.49,0.00,0.00,0.00,29.07,984.45,0.00,-1.34,262.59,263.20,248.32,263.02,261.09,247.98,,,,0.66,0.65,1.27,1.47,1.45,2.84,1.41,1.43,2.82,2.98,2.52,4.12,,,,,2440289.97,0.016217,25.67
7/4/2012 1:15 AM,21.31,21.97,24.08,70.36,71.54,75.35,0.65,2.77,20.57,69.03,27.05,97.98,17.87,0.015735,24.29,0.00,0.00,0.00,29.07,984.40,0.00,-1.52,238.25,248.57,235.53,237.83,244.58,234.96,,,,0.76,0.41,1.83,1.71,0.92,4.10,1.67,0.90,4.06,2.75,2.52,5.50,,,,,2440665.62,0.016059,25.42
7/4/2012 1:30 AM,21.10,22.01,23.94,69.98,71.62,75.09,0.91,2.84,20.37,68.67,26.98,98.05,17.67,0.015537,23.99,0.00,0.00,0.00,29.07,984.52,0.00,-1.52,263.39,250.34,222.50,259.96,250.94,223.28,,,,0.73,1.55,2.98,1.63,3.47,6.67,1.54,3.44,6.60,2.75,6.18,9.39,,,,,2441178.85,0.015846,25.08
7/4/2012 1:45 AM,21.12,21.96,24.09,70.02,71.53,75.36,0.84,2.97,20.41,68.74,26.90,98.13,17.71,0.015572,24.05,0.00,0.00,0.00,29.07,984.60,0.00,-1.28,239.12,258.65,224.91,240.66,258.27,224.74,,,,0.98,1.75,4.35,2.19,3.91,9.73,2.14,3.87,9.70,3.66,5.04,13.05,,,,,2441118.99,0.015869,25.12
7/4/2012 2:00 AM,20.88,21.98,23.88,69.58,71.56,74.98,1.10,3.00,20.18,68.32,26.82,98.16,17.47,0.015345,23.70,0.00,0.00,0.00,29.07,984.54,0.00,-1.29,234.88,248.58,239.34,230.13,249.20,239.07,,,,0.73,1.26,4.16,1.62,2.83,9.29,1.53,2.75,9.24,5.04,7.79,16.95,,,,,2441700.03,0.015633,24.74
7/4/2012 2:15 AM,21.08,22.12,23.77,69.94,71.82,74.79,1.05,2.70,20.38,68.69,26.75,98.23,17.68,0.015548,24.01,0.00,0.00,0.00,29.07,984.49,0.00,-1.72,246.93,231.39,247.23,246.77,229.51,246.76,,,,0.75,0.77,3.59,1.68,1.72,8.03,1.61,1.65,7.94,2.52,2.98,13.97,,,,,2441224.03,0.015828,25.05
7/4/2012 2:30 AM,21.30,22.49,23.85,70.34,72.48,74.92,1.19,2.55,20.61,69.09,26.67,98.29,17.91,0.015769,24.34,0.00,0.00,0.00,29.07,984.48,0.00,-1.83,276.94,212.46,227.96,276.96,210.43,227.86,,,,0.62,0.68,4.41,1.40,1.53,9.86,1.30,1.44,9.75,2.06,3.89,13.97,,,,,2440703.51,0.016043,25.39
7/4/2012 2:45 AM,21.36,22.85,23.50,70.46,73.14,74.29,1.49,2.13,20.68,69.22,26.60,98.31,17.99,0.015840,24.45,0.00,0.00,0.00,29.07,984.40,0.00,-2.08,286.00,232.53,227.96,284.93,231.85,228.03,,,,0.31,1.09,4.79,0.70,2.43,10.71,0.61,2.37,10.63,2.29,6.87,15.34,,,,,2440546.01,0.016112,25.50
7/4/2012 3:00 AM,22.08,22.92,23.37,71.75,73.25,74.06,0.83,1.28,21.34,70.42,26.53,98.15,18.70,0.016525,25.47,0.00,0.00,0.00,29.06,984.28,0.00,-1.30,264.28,246.52,227.82,264.28,246.73,227.74,,,,0.71,1.73,5.06,1.60,3.87,11.31,1.57,3.82,11.25,3.21,7.33,20.61,,,,,2438841.63,0.016836,26.64
7/4/2012 3:15 AM,22.02,23.05,23.50,71.63,73.49,74.30,1.03,1.49,20.81,69.45,26.46,95.29,18.10,0.015981,24.65,0.00,0.00,0.00,29.06,984.17,0.00,-1.31,254.75,247.27,224.72,255.08,246.34,224.61,,,,0.98,2.42,6.03,2.19,5.42,13.49,2.11,5.34,13.41,4.58,8.93,19.01,,,,,2438999.69,0.016771,26.54
7/4/2012 3:30 AM,22.26,22.94,23.26,72.08,73.29,73.86,0.68,0.99,20.33,68.60,26.39,91.12,17.56,0.015512,23.95,0.00,0.00,0.00,29.06,984.09,0.00,-1.86,251.99,242.27,222.17,253.19,242.04,222.00,,,,1.18,2.54,5.61,2.63,5.67,12.54,2.56,5.62,12.48,5.27,8.24,18.32,,,,,2438408.89,0.017027,26.94
7/4/2012 3:45 AM,22.44,22.87,22.99,72.39,73.17,73.38,0.43,0.55,19.90,67.82,26.32,87.72,17.10,0.015098,23.32,0.00,0.00,0.00,29.06,984.08,0.00,-1.24,246.93,243.93,221.71,247.61,244.33,221.67,,,,1.00,2.12,4.84,2.24,4.74,10.82,2.18,4.69,10.78,3.66,6.64,13.51,,,,,2437989.61,0.017211,27.23
7/4/2012 4:00 AM,22.34,22.73,22.84,72.22,72.92,73.11,0.39,0.49,19.71,67.47,26.25,87.14,16.89,0.014912,23.04,0.00,0.00,0.00,29.06,983.97,0.00,-1.19,261.51,244.95,219.17,262.24,244.93,219.11,,,,1.18,2.01,4.56,2.64,4.50,10.20,2.61,4.47,10.18,3.66,8.24,25.42,,,,,2438217.63,0.017112,27.07
7/4/2012 4:15 AM,22.20,22.61,22.74,71.96,72.70,72.92,0.41,0.54,19.58,67.24,26.19,87.22,16.77,0.014792,22.86,0.00,0.00,0.00,29.05,983.90,0.00,-1.18,276.64,259.22,221.73,276.85,258.87,221.26,,,,1.22,2.13,4.33,2.72,4.76,9.69,2.63,4.59,9.64,4.58,6.64,12.59,,,,,2438567.96,0.016960,26.83
7/4/2012 4:30 AM,21.16,22.58,22.69,70.08,72.65,72.84,1.42,1.53,19.14,66.46,26.12,90.40,16.37,0.014382,22.24,0.00,0.00,0.00,29.06,984.02,0.00,-1.45,254.40,270.80,227.45,258.36,269.60,227.32,,,,0.56,1.62,3.70,1.26,3.63,8.27,1.19,3.58,8.24,3.43,6.41,10.30,,,,,2441035.40,0.015917,25.18
7/4/2012 4:45 AM,21.15,22.29,22.77,70.07,72.13,72.99,1.15,1.63,19.71,67.47,26.05,93.72,16.96,0.014905,23.03,0.00,0.00,0.00,29.06,984.08,0.00,-1.38,253.85,280.13,232.52,253.42,281.20,232.34,,,,0.74,0.99,3.53,1.66,2.21,7.89,1.54,2.13,7.81,2.98,5.04,10.30,,,,,2441059.09,0.015903,25.16
7/4/2012 5:00 AM,20.75,22.06,22.73,69.36,71.70,72.92,1.30,1.98,19.57,67.22,25.99,95.17,16.83,0.014771,22.83,0.00,0.00,0.00,29.06,984.07,0.00,-1.30,237.38,267.37,240.23,233.50,270.04,240.36,,,,0.62,0.97,3.43,1.38,2.16,7.68,1.31,2.04,7.62,2.52,6.87,16.03,,,,,2441994.49,0.015522,24.56
7/4/2012 5:15 AM,20.88,21.90,22.78,69.58,71.43,73.01,1.02,1.90,19.81,67.66,25.93,95.90,17.08,0.015002,23.18,0.00,0.00,0.00,29.06,984.06,0.00,-2.18,257.69,266.50,231.20,258.46,266.11,231.01,,,,0.87,0.93,3.29,1.95,2.08,7.36,1.92,2.04,7.33,2.75,3.43,10.08,,,,,2441694.38,0.015643,24.75
7/4/2012 5:30 AM,20.46,22.12,22.68,68.83,71.82,72.82,1.66,2.21,19.53,67.15,25.86,96.64,16.80,0.014729,22.77,0.00,0.00,0.00,29.06,984.20,0.00,-1.48,245.32,267.27,235.27,245.62,267.55,235.18,,,,0.83,1.48,3.74,1.86,3.31,8.37,1.79,3.29,8.35,2.75,5.72,9.85,,,,,2442690.62,0.015242,24.12
7/4/2012 5:45 AM,20.13,21.79,22.52,68.23,71.23,72.54,1.67,2.40,19.38,66.88,25.80,97.70,16.66,0.014585,22.55,0.00,0.00,0.00,29.06,984.29,0.00,-1.41,231.56,253.14,235.03,231.98,253.73,235.02,,,,0.94,1.30,3.78,2.10,2.90,8.45,2.02,2.87,8.43,3.66,4.12,10.30,,,,,2443482.96,0.014928,23.62
7/4/2012 6:00 AM,20.06,21.59,22.41,68.10,70.87,72.33,1.54,2.35,19.31,66.77,25.74,97.75,16.60,0.014526,22.47,0.00,0.00,0.00,29.07,984.46,0.00,-1.24,237.72,245.91,243.49,237.08,244.47,243.42,,,,0.85,0.89,3.60,1.90,1.99,8.05,1.84,1.92,8.03,3.21,4.35,18.09,,,,,2443652.02,0.014860,23.52
7/4/2012 6:15 AM,19.75,21.25,22.35,67.55,70.25,72.23,1.50,2.60,19.03,66.25,25.68,97.83,16.33,0.014263,22.07,0.00,0.00,0.00,29.07,984.43,0.00,-0.09,257.11,224.33,239.55,259.39,221.94,239.45,,,,0.88,1.11,3.24,1.96,2.48,7.24,1.84,2.38,7.21,3.21,3.89,8.93,,,,,2444381.18,0.014580,23.08
7/4/2012 6:30 AM,19.82,21.00,22.30,67.67,69.80,72.14,1.18,2.49,19.11,66.39,25.62,97.90,16.40,0.014332,22.17,0.00,0.00,0.00,29.07,984.52,0.01,7.99,289.83,212.09,250.04,263.21,211.57,249.98,,,,0.15,0.93,3.13,0.33,2.08,7.00,0.32,2.06,6.97,2.06,2.98,8.24,,,,,2444221.06,0.014640,23.17
7/4/2012 6:45 AM,20.06,20.93,22.21,68.10,69.68,71.98,0.88,2.16,19.34,66.81,25.56,97.91,16.63,0.014549,22.50,0.00,0.00,0.00,29.07,984.61,0.04,24.56,272.30,225.62,260.42,294.09,222.02,260.90,,,,0.37,0.72,3.30,0.83,1.62,7.37,0.56,1.46,7.30,2.98,2.75,9.62,,,,,2443652.86,0.014859,23.52
7/4/2012 7:00 AM,20.01,20.98,22.00,68.01,69.76,71.60,0.97,1.99,19.27,66.68,25.51,97.76,16.56,0.014477,22.40,0.00,0.00,0.00,29.08,984.75,0.05,33.77,235.02,192.14,264.69,237.32,193.98,264.50,,,,0.46,0.69,2.94,1.02,1.54,6.58,0.95,1.49,6.54,2.29,4.81,13.74,,,,,2443771.14,0.014809,23.45
7/4/2012 7:15 AM,20.07,21.13,21.92,68.12,70.03,71.46,1.06,1.86,19.32,66.77,25.45,97.70,16.60,0.014520,22.47,0.00,0.00,0.00,29.08,984.89,0.07,52.16,272.99,198.03,252.21,270.74,197.86,252.47,,,,0.34,0.94,2.75,0.75,2.10,6.14,0.71,2.09,6.12,2.06,3.21,8.01,,,,,2443629.05,0.014862,23.53
7/4/2012 7:30 AM,20.55,20.90,21.79,68.98,69.62,71.22,0.35,1.24,19.75,67.55,25.41,97.50,17.03,0.014925,23.08,0.00,0.00,0.00,29.09,985.08,0.10,66.37,270.08,234.51,241.52,285.85,227.84,241.52,,,,0.07,0.36,2.31,0.16,0.80,5.16,0.15,0.75,5.15,1.37,1.60,6.18,,,,,2442490.23,0.015308,24.24
7/4/2012 7:45 AM,21.09,21.09,21.65,69.96,69.97,70.96,0.00,0.56,19.79,67.62,25.37,94.54,17.04,0.014963,23.14,0.00,0.00,0.00,29.09,985.12,0.13,93.17,204.52,233.45,238.16,211.56,0.00,238.36,,,,0.35,0.00,1.74,0.79,0.00,3.88,0.74,0.00,3.86,2.06,0.00,4.58,,,,,2441200.14,0.015827,25.07
7/4/2012 8:00 AM,21.23,21.48,21.81,70.22,70.66,71.25,0.24,0.58,19.45,67.01,25.34,91.74,16.68,0.014646,22.66,0.00,0.00,0.00,29.09,985.24,0.15,101.85,249.10,238.72,232.31,249.68,241.48,232.27,,,,0.53,0.40,2.25,1.19,0.90,5.04,1.14,0.89,5.03,2.98,2.06,8.70,,,,,2440861.03,0.015965,25.29
7/4/2012 8:15 AM,21.60,21.57,21.87,70.88,70.83,71.37,-0.02,0.28,19.65,67.37,25.32,90.84,16.87,0.014832,22.95,0.00,0.00,0.00,29.10,985.42,0.18,124.19,235.16,231.81,220.99,234.99,230.97,220.92,,,,0.44,0.69,2.51,0.99,1.55,5.62,0.93,1.52,5.60,2.29,2.75,6.18,,,,,2439986.75,0.016327,25.87
7/4/2012 8:30 AM,22.00,21.97,21.96,71.60,71.55,71.53,-0.03,-0.04,19.73,67.52,25.31,89.14,16.94,0.014912,23.08,0.00,0.00,0.00,29.10,985.57,0.25,172.57,250.84,240.80,217.57,248.56,238.02,217.74,,,,0.43,0.72,2.61,0.96,1.60,5.85,0.90,1.56,5.84,2.06,2.98,6.64,,,,,2439031.56,0.016731,26.51
7/4/2012 8:45 AM,22.67,22.63,22.20,72.80,72.74,71.96,-0.04,-0.47,18.84,65.90,25.31,80.91,16.00,0.014093,21.84,0.00,0.00,0.00,29.11,985.70,0.43,301.71,238.78,237.82,217.90,241.65,236.25,218.66,,,,0.92,1.03,1.96,2.05,2.30,4.39,1.88,2.15,4.30,5.27,4.81,5.95,,,,,2437448.98,0.017423,27.61
7/4/2012 9:00 AM,23.45,23.37,22.66,74.21,74.06,72.79,-0.08,-0.79,18.46,65.23,25.32,75.38,15.59,0.013765,21.34,0.00,0.00,0.00,29.11,985.81,0.58,406.90,220.98,230.21,218.83,218.21,230.54,219.81,,,,1.10,0.84,1.59,2.45,1.88,3.57,2.15,1.67,3.45,7.10,5.95,6.87,,,,,2435593.22,0.018266,28.95
7/4/2012 9:15 AM,23.82,23.74,22.91,74.87,74.73,73.24,-0.08,-0.91,18.01,64.41,25.33,71.62,15.14,0.013375,20.76,0.00,0.00,0.00,29.12,985.99,0.66,457.66,238.55,233.76,217.59,240.50,233.18,217.43,,,,1.78,1.87,2.41,3.99,4.19,5.39,3.71,3.94,5.28,7.10,7.56,9.16,,,,,2434717.21,0.018673,29.60
7/4/2012 9:30 AM,24.42,24.21,23.29,75.95,75.58,73.92,-0.21,-1.13,18.31,64.96,25.34,70.48,15.41,0.013640,21.16,0.00,0.00,0.00,29.12,986.15,0.73,512.33,232.29,231.77,221.79,228.98,233.22,222.98,,,,1.85,2.43,3.16,4.14,5.44,7.06,3.85,5.25,6.88,10.30,8.93,10.76,,,,,2433295.43,0.019353,30.68
7/4/2012 9:45 AM,25.09,24.75,23.72,77.17,76.55,74.70,-0.34,-1.37,18.54,65.38,25.36,68.73,15.60,0.013847,21.48,0.00,0.00,0.00,29.12,986.15,0.79,552.46,235.63,233.80,220.56,237.75,233.36,220.38,,,,1.71,2.38,3.07,3.83,5.33,6.86,3.61,5.12,6.73,8.93,10.76,10.08,,,,,2431694.05,0.020150,31.95
7/4/2012 10:00 AM,25.56,25.24,24.24,78.01,77.43,75.63,-0.32,-1.33,18.53,65.35,25.38,66.78,15.57,0.013840,21.46,0.00,0.00,0.00,29.12,986.07,0.85,595.36,240.97,239.40,224.25,242.40,240.19,225.18,,,,2.19,2.57,2.83,4.90,5.76,6.32,4.61,5.57,6.17,10.30,9.39,11.68,,,,,2430577.52,0.020724,32.85
7/4/2012 10:15 AM,25.96,25.66,24.71,78.73,78.19,76.48,-0.30,-1.25,18.47,65.24,25.42,65.00,15.49,0.013792,21.39,0.00,0.00,0.00,29.12,985.99,0.93,646.50,228.78,235.03,223.68,229.88,234.85,224.00,,,,2.05,2.32,2.65,4.59,5.19,5.92,3.93,4.68,5.69,8.70,10.53,10.08,,,,,2429632.17,0.021222,33.64
7/4/2012 10:30 AM,26.54,26.29,25.29,79.78,79.33,77.52,-0.25,-1.26,18.53,65.36,25.49,63.09,15.54,0.013860,21.49,0.00,0.00,0.00,29.11,985.94,0.99,689.50,219.30,225.69,217.91,221.88,226.22,217.21,,,,1.86,2.23,2.45,4.17,4.98,5.49,3.58,4.66,5.27,8.47,10.08,8.24,,,,,2428250.86,0.021967,34.82
7/4/2012 10:45 AM,27.13,26.70,25.57,80.84,80.06,78.03,-0.43,-1.56,18.76,65.77,25.58,61.87,15.73,0.014066,21.81,0.00,0.00,0.00,29.12,986.00,1.04,726.02,194.93,207.34,255.85,205.62,222.99,237.69,,,,1.58,1.53,1.91,3.53,3.43,4.28,3.07,3.19,3.80,9.39,10.08,9.16,,,,,2426855.95,0.022740,36.05
7/4/2012 11:00 AM,27.79,27.46,26.39,82.02,81.43,79.50,-0.33,-1.40,18.58,65.44,25.69,58.87,15.53,0.013909,21.57,0.00,0.00,0.00,29.12,986.07,1.08,754.20,203.78,233.06,241.33,216.27,232.59,242.30,,,,1.25,1.35,1.74,2.79,3.02,3.89,2.30,2.66,3.59,8.47,8.24,6.64,,,,,2425298.04,0.023627,37.46
7/4/2012 11:15 AM,27.96,27.66,26.63,82.33,81.79,79.93,-0.30,-1.33,18.64,65.56,25.80,58.54,15.59,0.013969,21.66,0.00,0.00,0.00,29.12,986.08,1.12,782.88,225.71,242.64,250.83,232.78,241.93,248.88,,,,1.50,1.64,2.08,3.35,3.68,4.66,2.95,3.42,4.30,9.16,9.85,8.24,,,,,2424890.97,0.023863,37.83
7/4/2012 11:30 AM,28.19,28.01,27.03,82.74,82.41,80.65,-0.18,-1.16,18.90,66.02,25.92,58.72,15.83,0.014204,22.01,0.00,0.00,0.00,29.12,986.01,1.16,810.96,212.40,232.84,258.30,213.85,230.69,254.26,,,,2.02,1.91,1.80,4.52,4.26,4.02,4.36,4.08,3.65,8.24,8.47,9.16,,,,,2424339.02,0.024189,38.35
7/4/2012 11:45 AM,28.85,28.47,27.52,83.92,83.25,81.53,-0.38,-1.33,19.04,66.27,26.04,57.06,15.94,0.014340,22.22,0.00,0.00,0.00,29.11,985.87,1.21,841.26,282.90,290.51,302.82,273.99,291.74,295.09,,,,1.05,1.15,1.04,2.35,2.57,2.32,0.94,1.34,1.71,5.04,6.18,5.50,,,,,2422783.36,0.025133,39.84
7/4/2012 12:00 PM,29.80,29.30,28.20,85.65,84.73,82.77,-0.51,-1.60,19.41,66.93,26.18,55.30,16.27,0.014695,22.75,0.00,0.00,0.00,29.11,985.76,1.24,866.10,197.81,232.44,307.66,223.92,314.22,309.51,,,,1.00,0.63,1.28,2.23,1.42,2.86,0.49,0.57,2.10,5.95,5.72,7.33,,,,,2420508.94,0.026582,42.13
7/4/2012 12:15 PM,30.14,29.83,28.86,86.24,85.69,83.94,-0.31,-1.28,19.49,67.08,26.34,54.55,16.34,0.014771,22.87,0.00,0.00,0.00,29.11,985.71,1.27,884.76,209.26,212.33,221.49,203.80,210.58,221.85,,,,1.63,1.60,1.52,3.65,3.57,3.41,2.98,2.97,2.81,7.79,7.33,6.87,,,,,2419722.95,0.027078,42.91
7/4/2012 12:30 PM,30.34,30.15,29.14,86.62,86.27,84.44,-0.19,-1.21,19.97,67.94,26.50,55.55,16.81,0.015224,23.55,0.00,0.00,0.00,29.10,985.60,1.30,905.24,207.30,218.91,231.19,208.18,218.98,235.08,,,,1.75,1.67,1.30,3.91,3.73,2.90,3.38,3.55,2.57,6.41,6.64,7.33,,,,,2419229.30,0.027406,43.43
7/4/2012 12:45 PM,30.82,30.38,29.75,87.48,86.68,85.56,-0.45,-1.07,19.69,67.44,26.66,53.14,16.51,0.014970,23.16,0.00,0.00,0.00,29.10,985.55,1.33,924.43,243.48,270.92,246.09,234.94,269.53,252.22,,,,1.10,0.94,0.64,2.46,2.10,1.43,1.46,1.63,0.99,5.27,5.95,5.95,,,,,2418093.01,0.028168,44.63
7/4/2012 1:00 PM,31.46,30.98,30.28,88.62,87.76,86.50,-0.48,-1.18,20.17,68.31,26.83,52.86,16.98,0.015442,23.87,0.00,0.00,0.00,29.10,985.40,1.34,936.45,193.86,181.18,190.35,192.25,181.30,196.14,,,,1.49,1.21,1.41,3.34,2.71,3.16,2.42,2.17,2.87,6.87,7.33,8.24,,,,,2416585.72,0.029212,46.28
7/4/2012 1:15 PM,31.40,30.93,30.35,88.53,87.68,86.63,-0.47,-1.05,19.79,67.63,27.03,51.77,16.59,0.015081,23.32,0.00,0.00,0.00,29.09,985.22,1.34,937.43,127.33,140.10,158.94,130.71,138.45,159.73,,,,1.42,1.38,1.67,3.17,3.08,3.74,2.49,2.67,3.06,9.85,9.39,7.79,,,,,2416709.73,0.029127,46.14
7/4/2012 1:30 PM,31.80,31.46,30.80,89.25,88.62,87.45,-0.35,-1.00,19.67,67.40,27.24,50.25,16.46,0.014977,23.16,0.00,0.00,0.00,29.09,985.08,1.38,963.65,186.85,187.98,216.39,191.99,200.97,217.63,,,,1.08,1.02,1.41,2.41,2.28,3.16,1.27,1.20,2.54,6.64,6.18,8.24,,,,,2415760.11,0.029800,47.20
7/4/2012 1:45 PM,32.68,32.14,30.90,90.82,89.86,87.62,-0.53,-1.77,19.70,67.46,27.48,47.98,16.46,0.015026,23.23,0.00,0.00,0.00,29.08,984.90,1.40,978.76,206.06,246.83,185.00,214.80,238.41,214.04,,,,1.28,1.15,1.01,2.87,2.58,2.25,1.88,1.86,0.82,6.64,6.64,6.18,,,,,2413691.20,0.031320,49.59
7/4/2012 2:00 PM,33.03,32.58,31.59,91.45,90.64,88.86,-0.45,-1.44,19.16,66.49,27.72,45.49,15.91,0.014534,22.48,0.00,0.00,0.00,29.08,984.71,1.30,908.49,190.25,200.06,202.91,192.37,202.59,207.36,,,,1.45,1.59,1.82,3.24,3.55,4.08,2.71,2.98,3.63,10.08,9.16,9.85,,,,,2412857.06,0.031947,50.58
7/4/2012 2:15 PM,32.95,32.33,30.98,91.30,90.19,87.76,-0.62,-1.97,18.92,66.05,27.95,45.02,15.68,0.014312,22.15,0.00,0.00,0.00,29.07,984.60,1.29,898.95,268.71,280.89,278.91,263.06,279.44,272.89,,,,1.86,2.22,2.04,4.15,4.96,4.55,3.40,4.31,4.23,7.79,9.85,8.47,,,,,2413051.43,0.031802,50.34
7/4/2012 2:30 PM,32.92,32.35,30.44,91.26,90.22,86.80,-0.58,-2.48,18.20,64.76,28.17,43.07,15.00,0.013684,21.19,0.00,0.00,0.00,29.07,984.43,1.08,752.92,348.09,5.53,357.15,329.41,356.43,358.79,,,,1.04,1.05,1.18,2.33,2.35,2.65,1.46,1.88,2.33,6.18,6.41,6.18,,,,,2413102.26,0.031768,50.28
7/4/2012 2:45 PM,33.15,32.69,31.52,91.67,90.85,88.74,-0.45,-1.62,17.63,63.74,28.39,41.04,14.48,0.013209,20.47,0.00,0.00,0.00,29.06,984.21,1.40,972.86,56.41,56.75,103.11,78.90,116.42,123.11,,,,1.31,1.20,1.12,2.93,2.69,2.50,0.97,1.21,1.83,6.64,7.10,7.79,,,,,2412571.58,0.032187,50.93
7/4/2012 3:00 PM,33.72,33.10,32.22,92.70,91.58,90.00,-0.62,-1.50,18.09,64.57,28.60,40.95,14.88,0.013607,21.07,0.00,0.00,0.00,29.06,984.14,0.92,644.34,124.84,127.09,118.73,137.12,138.28,135.79,,,,1.16,1.07,0.82,2.59,2.40,1.83,1.77,1.72,0.93,6.87,7.56,6.18,,,,,2411211.70,0.033230,52.58
7/4/2012 3:15 PM,33.41,32.68,31.52,92.13,90.83,88.74,-0.72,-1.88,18.42,65.16,28.82,42.59,15.19,0.013889,21.49,0.00,0.00,0.00,29.06,984.08,1.18,824.47,359.97,20.66,19.72,49.28,32.31,34.61,,,,2.27,2.51,2.83,5.07,5.61,6.32,1.82,3.70,5.07,13.74,14.88,16.03,,,,,2411958.40,0.032658,51.67
7/4/2012 3:30 PM,32.40,31.67,30.47,90.32,89.00,86.85,-0.73,-1.93,20.07,68.13,29.02,49.88,16.85,0.015390,23.76,0.00,0.00,0.00,29.06,983.99,1.30,908.78,80.60,62.26,64.82,84.59,65.21,67.09,,,,2.94,2.74,3.06,6.59,6.12,6.85,6.09,5.58,6.66,15.80,14.43,13.74,,,,,2414346.73,0.030857,48.82
7/4/2012 3:45 PM,32.48,31.70,30.63,90.47,89.06,87.13,-0.78,-1.86,20.22,68.39,29.20,50.08,16.99,0.015530,23.96,0.00,0.00,0.00,29.05,983.70,1.22,851.33,88.31,71.05,67.84,88.35,74.55,70.45,,,,2.44,2.41,2.50,5.45,5.38,5.58,5.23,5.04,5.30,11.91,14.43,11.22,,,,,2414148.09,0.031012,49.05
7/4/2012 4:00 PM,33.14,32.48,31.46,91.66,90.46,88.62,-0.67,-1.69,19.72,67.50,29.37,46.86,16.46,0.015075,23.27,0.00,0.00,0.00,29.04,983.39,1.13,787.28,124.13,119.78,105.34,117.88,114.99,103.77,,,,1.54,1.66,1.74,3.45,3.71,3.90,2.79,3.30,3.64,14.20,11.45,10.76,,,,,2412578.90,0.032203,50.91
7/4/2012 4:15 PM,33.87,33.11,32.40,92.96,91.60,90.31,-0.76,-1.47,17.94,64.28,29.52,40.22,14.73,0.013487,20.87,0.00,0.00,0.00,29.03,983.23,1.08,750.24,130.44,115.88,122.95,126.29,118.32,123.83,,,,1.42,1.50,1.54,3.17,3.35,3.45,2.52,2.76,2.93,7.56,7.79,9.85,,,,,2410860.36,0.033532,53.01
7/4/2012 4:30 PM,33.72,33.23,32.52,92.70,91.81,90.53,-0.50,-1.21,17.28,63.10,29.66,38.89,14.14,0.012936,20.03,0.00,0.00,0.00,29.03,983.20,1.02,710.82,41.67,61.64,72.36,48.61,56.10,77.78,,,,0.92,0.95,0.89,2.06,2.13,1.98,1.36,1.76,1.61,5.50,5.72,5.95,,,,,2411203.86,0.033266,52.58
7/4/2012 4:45 PM,34.08,33.50,33.23,93.34,92.29,91.81,-0.58,-0.85,17.39,63.30,29.80,38.41,14.23,0.013031,20.18,0.00,0.00,0.00,29.03,983.22,0.96,667.65,115.39,116.05,141.99,115.88,116.81,145.89,,,,1.78,1.78,1.45,3.98,3.98,3.24,3.80,3.81,2.75,7.79,8.24,7.79,,,,,2410360.59,0.033928,53.63
7/4/2012 5:00 PM,34.37,33.95,33.24,93.86,93.10,91.83,-0.42,-1.13,17.24,63.03,29.92,37.47,14.10,0.012920,20.00,0.00,0.00,0.00,29.03,983.07,0.90,629.59,167.98,195.12,200.81,178.24,200.19,220.78,,,,1.30,1.36,1.43,2.92,3.04,3.19,1.31,1.36,1.61,10.08,10.30,8.24,,,,,2409674.73,0.034484,54.50
7/4/2012 5:15 PM,34.50,34.15,33.14,94.09,93.47,91.66,-0.35,-1.35,17.07,62.72,30.03,36.80,13.94,0.012782,19.79,0.00,0.00,0.00,29.02,982.90,0.83,579.49,207.45,218.26,223.25,207.96,217.78,223.45,,,,1.78,2.24,2.62,3.99,5.02,5.87,3.64,4.49,5.45,11.68,11.91,10.76,,,,,2409369.54,0.034737,54.89
7/4/2012 5:30 PM,34.20,33.98,33.01,93.57,93.17,91.42,-0.22,-1.19,16.41,61.54,30.11,35.85,13.39,0.012255,18.99,0.00,0.00,0.00,29.02,982.80,0.75,526.08,267.75,279.28,274.26,274.88,279.14,274.43,,,,1.75,1.97,2.43,3.91,4.41,5.43,3.66,4.27,5.26,7.56,9.85,8.24,,,,,2410064.29,0.034179,54.01
7/4/2012 5:45 PM,34.41,34.15,33.27,93.94,93.47,91.89,-0.26,-1.14,16.81,62.25,30.18,36.35,13.72,0.012571,19.47,0.00,0.00,0.00,29.02,982.78,0.64,446.44,258.12,262.49,238.80,257.40,277.29,241.21,,,,1.10,1.12,1.69,2.47,2.51,3.77,1.74,1.56,2.75,5.72,6.18,6.87,,,,,2409567.85,0.034580,54.64
7/4/2012 6:00 PM,34.73,34.44,33.79,94.51,93.99,92.83,-0.29,-0.94,17.08,62.75,30.23,36.37,13.95,0.012803,19.82,0.00,0.00,0.00,29.02,982.69,0.50,351.15,219.71,197.42,190.96,211.94,193.69,192.70,,,,1.07,0.92,1.50,2.39,2.06,3.35,1.88,1.66,3.05,4.81,5.72,8.47,,,,,2408814.36,0.035200,55.61
7/4/2012 6:15 PM,34.45,34.25,33.39,94.00,93.65,92.10,-0.20,-1.06,17.30,63.14,30.27,37.44,14.14,0.012972,20.08,0.00,0.00,0.00,29.02,982.75,0.46,322.73,221.25,220.70,212.82,219.22,222.51,214.42,,,,1.45,1.69,2.27,3.24,3.78,5.09,3.01,3.56,4.92,6.64,8.24,8.01,,,,,2409486.98,0.034647,54.74
7/4/2012 6:30 PM,33.39,33.60,33.02,92.11,92.48,91.44,0.21,-0.37,18.39,65.09,30.29,42.51,15.16,0.013873,21.44,0.00,0.00,0.00,29.02,982.88,0.10,71.36,263.43,249.51,234.32,256.17,247.17,234.07,,,,1.16,1.67,2.17,2.59,3.73,4.86,2.24,3.50,4.74,6.41,7.79,9.85,,,,,2411989.53,0.032669,51.62
7/4/2012 6:45 PM,32.08,33.17,32.95,89.75,91.70,91.31,1.08,0.86,19.46,67.02,30.29,48.84,16.23,0.014816,22.86,0.00,0.00,0.00,29.02,982.71,0.25,172.05,282.37,245.20,228.84,282.48,246.28,227.81,,,,0.62,1.20,2.24,1.40,2.68,5.01,1.35,2.57,4.86,2.29,3.66,6.41,,,,,2415098.80,0.030349,47.95
7/4/2012 7:00 PM,32.62,32.78,32.28,90.71,91.00,90.11,0.16,-0.33,19.66,67.38,30.27,48.00,16.41,0.015014,23.16,0.00,0.00,0.00,29.02,982.60,0.37,260.64,240.90,232.09,223.29,230.84,231.55,224.45,,,,1.58,2.51,4.74,3.53,5.61,10.60,3.23,5.45,10.43,11.45,13.51,16.72,,,,,2413827.25,0.031281,49.42
7/4/2012 7:15 PM,32.28,32.09,31.28,90.10,89.76,88.30,-0.19,-1.00,19.96,67.92,30.23,49.83,16.72,0.015289,23.57,0.00,0.00,0.00,29.01,982.57,0.30,211.67,223.70,228.83,221.36,224.15,228.50,221.32,,,,1.63,2.53,5.24,3.65,5.67,11.72,3.39,5.43,11.61,10.53,12.14,17.40,,,,,2414637.76,0.030685,48.47
7/4/2012 7:30 PM,31.75,31.58,30.88,89.15,88.84,87.59,-0.17,-0.86,19.84,67.70,30.18,50.93,16.62,0.015166,23.39,0.00,0.00,0.00,29.02,982.61,0.18,122.09,213.07,217.78,211.75,213.40,218.89,212.09,,,,2.22,3.14,4.84,4.96,7.01,10.81,4.64,6.77,10.69,11.68,15.57,16.26,,,,,2415894.12,0.029778,47.04
7/4/2012 7:45 PM,31.41,31.28,30.66,88.54,88.31,87.18,-0.13,-0.76,20.00,68.01,30.12,52.44,16.80,0.015319,23.62,0.00,0.00,0.00,29.02,982.67,0.10,67.44,213.59,215.66,210.91,214.91,216.05,210.09,,,,1.49,2.36,3.98,3.32,5.27,8.91,3.10,5.07,8.77,7.56,10.76,14.20,,,,,2416688.91,0.029216,46.16
7/4/2012 8:00 PM,30.88,30.90,30.44,87.58,87.62,86.78,0.02,-0.44,20.02,68.03,30.06,54.07,16.84,0.015322,23.62,0.00,0.00,0.00,29.02,982.68,0.07,50.86,236.91,230.69,215.67,235.56,230.65,215.76,,,,1.44,2.49,4.59,3.22,5.57,10.27,2.96,5.38,10.18,9.39,11.22,19.01,,,,,2417958.20,0.028341,44.77
7/4/2012 8:15 PM,30.16,30.40,30.21,86.30,86.73,86.39,0.24,0.05,20.52,68.94,29.98,58.12,17.40,0.015807,24.35,0.00,0.00,0.00,29.02,982.72,0.04,29.28,250.76,235.31,216.65,250.69,235.33,216.44,,,,1.11,2.35,4.62,2.49,5.25,10.34,2.41,5.19,10.30,4.81,8.24,12.59,,,,,2419654.20,0.027203,42.98
7/4/2012 8:30 PM,29.74,29.96,30.02,85.53,85.93,86.03,0.22,0.28,20.98,69.76,29.90,61.22,17.90,0.016250,25.02,0.00,0.00,0.00,29.02,982.79,0.02,12.05,240.35,229.92,215.86,243.41,230.85,215.80,,,,0.94,1.97,4.38,2.11,4.40,9.79,1.96,4.29,9.76,4.35,7.56,13.97,,,,,2420663.82,0.026544,41.94
7/4/2012 8:45 PM,29.37,29.68,29.80,84.87,85.42,85.64,0.30,0.43,21.21,70.18,29.81,63.43,18.17,0.016483,25.37,0.00,0.00,0.00,29.02,982.90,0.00,2.57,256.16,226.72,211.52,255.45,226.62,211.45,,,,0.84,1.53,3.57,1.88,3.43,7.98,1.82,3.41,7.96,2.98,4.58,9.62,,,,,2421533.94,0.025986,41.06
7/4/2012 9:00 PM,28.86,29.27,29.62,83.95,84.68,85.31,0.41,0.76,21.22,70.19,29.71,65.34,18.20,0.016478,25.37,0.00,0.00,0.00,29.03,983.03,0.00,-0.22,280.54,234.40,214.60,280.85,234.53,214.59,,,,0.74,1.15,3.41,1.66,2.58,7.62,1.62,2.56,7.60,3.21,5.27,15.11,,,,,2422754.34,0.025224,39.86
7/4/2012 9:15 PM,27.95,29.10,29.38,82.30,84.38,84.89,1.15,1.43,21.14,70.04,29.61,68.53,18.16,0.016383,25.23,0.00,0.00,0.00,29.03,983.17,0.00,-0.99,267.68,252.84,228.16,276.79,253.67,228.28,,,,1.01,1.78,4.09,2.26,3.98,9.15,1.89,3.92,9.08,3.66,5.95,10.99,,,,,2424918.51,0.023925,37.82
7/4/2012 9:30 PM,27.44,28.48,28.91,81.40,83.26,84.05,1.03,1.47,21.70,71.05,29.51,73.03,18.81,0.016956,26.09,0.00,0.00,0.00,29.04,983.33,0.00,-1.06,225.18,248.44,228.45,224.89,249.12,228.49,,,,1.05,1.47,4.45,2.34,3.28,9.94,2.30,3.24,9.92,3.43,5.04,11.68,,,,,2426112.76,0.023220,36.71
7/4/2012 9:45 PM,27.46,28.24,28.53,81.43,82.83,83.36,0.77,1.07,21.68,71.02,29.40,72.86,18.79,0.016934,26.06,0.00,0.00,0.00,29.04,983.37,0.00,-1.06,240.73,222.92,218.60,241.90,223.82,219.14,,,,0.94,1.77,3.93,2.11,3.97,8.78,2.04,3.89,8.60,3.21,5.27,10.99,,,,,2426068.84,0.023243,36.75
7/4/2012 10:00 PM,27.71,28.12,28.08,81.89,82.61,82.54,0.40,0.36,21.69,71.04,29.30,71.86,18.79,0.016946,26.09,0.00,0.00,0.00,29.04,983.56,0.00,-1.05,265.21,225.42,206.53,266.57,226.06,206.71,,,,1.03,1.46,3.33,2.31,3.28,7.45,2.25,3.22,7.36,5.27,5.50,17.63,,,,,2425470.78,0.023585,37.29
7/4/2012 10:15 PM,27.22,27.60,27.84,81.00,81.68,82.11,0.37,0.62,21.56,70.81,29.19,73.34,18.67,0.016803,25.88,0.00,0.00,0.00,29.05,983.74,0.00,-1.12,261.68,219.89,199.75,262.22,219.49,199.86,,,,0.96,1.41,3.62,2.14,3.14,8.10,2.11,3.08,8.03,3.43,5.04,11.45,,,,,2426635.48,0.022912,36.24
7/4/2012 10:30 PM,26.83,27.39,27.58,80.29,81.31,81.64,0.56,0.75,21.41,70.54,29.08,74.34,18.52,0.016642,25.64,0.00,0.00,0.00,29.05,983.77,0.00,-1.29,251.20,219.56,210.69,253.80,219.24,210.69,,,,0.98,2.01,4.16,2.20,4.50,9.31,2.11,4.46,9.26,3.66,7.10,11.91,,,,,2427572.66,0.022388,35.41
7/4/2012 10:45 PM,26.69,27.13,27.24,80.04,80.84,81.03,0.44,0.55,21.35,70.43,28.97,74.66,18.46,0.016577,25.54,0.00,0.00,0.00,29.05,983.79,0.00,-1.10,269.47,239.60,217.17,269.35,238.94,217.22,,,,1.04,1.82,3.65,2.33,4.07,8.15,2.30,4.00,8.11,3.66,8.70,12.14,,,,,2427898.57,0.022205,35.12
7/4/2012 11:00 PM,26.12,26.86,26.98,79.01,80.35,80.57,0.74,0.87,21.14,70.05,28.86,76.19,18.25,0.016353,25.21,0.00,0.00,0.00,29.05,983.93,0.00,-1.26,259.18,245.97,222.26,259.24,245.91,222.22,,,,0.60,1.53,3.76,1.34,3.42,8.41,1.31,3.39,8.38,4.81,6.87,16.49,,,,,2429259.32,0.021464,33.95
7/4/2012 11:15 PM,25.87,26.63,26.77,78.56,79.94,80.19,0.76,0.91,21.08,69.94,28.76,77.03,18.20,0.016286,25.11,0.00,0.00,0.00,29.06,984.09,0.00,-1.44,279.74,250.19,223.69,279.11,249.18,223.57,,,,0.78,1.63,3.92,1.75,3.64,8.77,1.64,3.58,8.76,2.52,5.04,10.08,,,,,2429857.29,0.021144,33.45
7/4/2012 11:30 PM,25.26,26.42,26.48,77.47,79.55,79.67,1.16,1.22,20.90,69.62,28.66,78.96,18.03,0.016099,24.83,0.00,0.00,0.00,29.06,984.26,0.00,-1.25,286.24,265.11,231.14,287.30,265.25,231.15,,,,0.61,1.35,3.02,1.37,3.01,6.76,1.27,2.99,6.73,2.52,5.27,9.16,,,,,2431297.49,0.020396,32.27
7/4/2012 11:45 PM,24.92,26.33,26.28,76.85,79.39,79.31,1.41,1.37,20.96,69.73,28.56,80.86,18.11,0.016155,24.91,0.00,0.00,0.00,29.06,984.20,0.00,-1.36,247.69,254.41,231.89,250.77,255.53,231.72,,,,0.61,1.27,3.38,1.37,2.83,7.55,1.24,2.81,7.54,2.29,4.58,9.16,,,,,2432111.88,0.019980,31.61
7/5/2012,24.96,25.93,25.59,76.92,78.68,78.05,0.98,0.63,21.29,70.32,28.47,82.35,18.48,0.016490,25.42,0.00,0.00,0.00,29.06,984.15,0.00,-1.31,258.61,254.06,233.61,256.80,251.06,233.41,,,,0.53,0.29,2.87,1.18,0.66,6.42,1.16,0.65,6.40,2.75,2.98,15.11,,,,,2432020.27,0.020026,31.69
7/5/2012 12:15 AM,24.73,25.79,25.89,76.51,78.42,78.60,1.06,1.16,20.98,69.77,28.37,81.89,18.15,0.016178,24.95,0.00,0.00,0.00,29.06,984.14,0.00,-1.39,264.50,234.54,227.21,265.23,235.45,227.39,,,,0.81,1.00,2.60,1.82,2.24,5.82,1.80,2.22,5.81,2.75,2.98,6.87,,,,,2432557.46,0.019758,31.26
7/5/2012 12:30 AM,24.62,25.56,25.69,76.31,78.00,78.25,0.94,1.08,21.04,69.87,28.27,82.72,18.21,0.016232,25.03,0.00,0.00,0.00,29.06,984.16,0.00,-1.47,269.90,237.41,217.60,270.84,235.74,217.39,,,,0.98,1.06,2.41,2.19,2.36,5.38,1.92,2.25,5.35,3.66,2.98,6.41,,,,,2432824.61,0.019626,31.05
7/5/2012 12:45 AM,23.99,25.22,25.45,75.18,77.40,77.80,1.23,1.46,20.76,69.38,28.18,84.40,17.95,0.015952,24.61,0.00,0.00,0.00,29.06,984.26,0.00,-1.43,258.98,230.18,203.83,270.81,230.09,204.06,,,,0.86,0.85,2.63,1.92,1.91,5.87,1.56,1.89,5.83,3.21,3.43,6.87,,,,,2434310.89,0.018903,29.91
7/5/2012 1:00 AM,23.95,24.91,25.43,75.11,76.84,77.78,0.96,1.48,20.81,69.46,28.09,84.84,18.00,0.015996,24.68,0.00,0.00,0.00,29.06,984.28,0.00,-1.50,289.82,226.46,203.45,285.61,227.23,203.88,,,,0.60,1.03,2.96,1.34,2.30,6.63,1.25,2.28,6.53,5.04,5.50,13.28,,,,,2434404.42,0.018855,29.84
7/5/2012 1:15 AM,24.03,24.76,25.25,75.25,76.56,77.44,0.73,1.22,21.07,69.92,28.00,85.81,18.28,0.016253,25.07,0.00,0.00,0.00,29.07,984.37,0.00,-1.28,320.13,251.63,182.95,329.68,241.86,183.47,,,,0.71,0.36,2.15,1.59,0.81,4.81,1.34,0.68,4.79,2.98,2.06,6.87,,,,,2434221.68,0.018942,29.98
7/5/2012 1:30 AM,23.42,24.79,25.12,74.16,76.62,77.21,1.37,1.70,20.83,69.49,27.91,87.65,18.05,0.016012,24.70,0.00,0.00,0.00,29.07,984.39,0.00,-1.29,276.02,228.32,184.42,281.48,227.55,184.40,,,,0.87,1.04,2.96,1.95,2.32,6.61,1.85,2.18,6.60,3.21,4.12,8.24,,,,,2435661.44,0.018269,28.91
7/5/2012 1:45 AM,23.53,24.61,24.86,74.36,76.29,76.75,1.07,1.33,20.83,69.50,27.82,87.09,18.04,0.016015,24.71,0.00,0.00,0.00,29.06,984.24,0.00,-1.24,286.76,226.48,186.12,288.92,226.58,186.19,,,,0.62,0.97,3.00,1.39,2.17,6.72,1.32,2.08,6.69,2.75,4.12,8.47,,,,,2435393.48,0.018391,29.10
7/5/2012 2:00 AM,23.75,24.48,24.79,74.74,76.06,76.61,0.73,1.04,20.97,69.75,27.74,86.78,18.19,0.016160,24.92,0.00,0.00,0.00,29.07,984.30,0.00,-1.50,291.88,245.17,196.31,291.98,244.58,196.20,,,,0.78,1.02,3.17,1.75,2.28,7.09,1.66,2.17,7.04,3.21,4.12,15.34,,,,,2434893.56,0.018625,29.47
7/5/2012 2:15 AM,22.66,24.22,24.81,72.79,75.60,76.66,1.56,2.15,20.33,68.60,27.65,88.95,17.54,0.015510,23.95,0.00,0.00,0.00,29.06,984.25,0.00,-1.34,273.71,253.43,209.58,260.36,251.24,209.42,,,,0.35,0.78,2.73,0.77,1.74,6.10,0.73,1.71,6.06,1.83,2.98,7.56,,,,,2437465.06,0.017443,27.60
7/5/2012 2:30 AM,22.72,23.83,24.83,72.90,74.90,76.69,1.11,2.11,20.89,69.61,27.57,91.81,18.15,0.016072,24.79,0.00,0.00,0.00,29.06,984.03,0.00,-1.18,255.15,231.20,201.84,263.27,228.78,201.76,,,,0.91,0.62,2.94,2.05,1.38,6.57,1.69,1.35,6.54,2.98,3.21,7.79,,,,,2437327.62,0.017507,27.70
7/5/2012 2:45 AM,22.61,23.76,24.96,72.70,74.77,76.93,1.15,2.35,20.54,68.97,27.49,90.38,17.77,0.015723,24.26,0.00,0.00,0.00,29.05,983.94,0.00,-1.44,264.29,246.33,201.93,271.18,245.39,201.82,,,,0.54,0.98,2.97,1.20,2.18,6.65,1.06,2.15,6.57,2.75,3.43,7.79,,,,,2437585.78,0.017402,27.53
7/5/2012 3:00 AM,22.78,23.62,24.38,73.01,74.52,75.89,0.84,1.60,20.87,69.56,27.41,91.30,18.12,0.016047,24.75,0.00,0.00,0.00,29.05,983.91,0.00,-1.16,264.26,234.69,191.39,265.45,235.09,191.58,,,,1.32,1.81,3.77,2.95,4.05,8.43,2.90,4.01,8.39,4.35,6.41,14.66,,,,,2437173.63,0.017580,27.81
7/5/2012 3:15 AM,23.02,23.12,24.75,73.43,73.62,76.55,0.11,1.73,20.59,69.06,27.33,88.48,17.80,0.015773,24.33,0.00,0.00,0.00,29.05,983.78,0.00,-1.70,265.21,251.56,202.18,265.60,251.65,202.33,,,,1.26,1.84,4.19,2.83,4.11,9.37,2.80,4.07,9.35,4.35,5.72,10.76,,,,,2436624.77,0.017827,28.20
7/5/2012 3:30 AM,22.32,22.86,24.68,72.18,73.16,76.43,0.54,2.36,20.21,68.38,27.26,90.11,17.43,0.015402,23.77,0.00,0.00,0.00,29.05,983.71,0.00,-1.32,252.16,247.86,204.26,255.24,247.93,204.27,,,,0.76,1.68,4.36,1.71,3.77,9.76,1.66,3.73,9.75,3.89,5.04,10.99,,,,,2438272.22,0.017095,27.04
7/5/2012 3:45 AM,22.68,22.92,24.38,72.83,73.25,75.89,0.23,1.70,20.67,69.21,27.18,90.75,17.91,0.015856,24.45,0.00,0.00,0.00,29.05,983.63,0.00,-1.44,276.37,238.39,202.07,277.06,238.73,202.13,,,,0.89,1.13,3.38,1.99,2.53,7.56,1.97,2.49,7.54,2.75,3.89,8.70,,,,,2437419.98,0.017472,27.63
7/5/2012 4:00 AM,22.60,23.01,24.08,72.69,73.42,75.35,0.41,1.48,20.58,69.05,27.11,90.68,17.82,0.015769,24.32,0.00,0.00,0.00,29.05,983.63,0.00,-1.43,284.53,248.60,203.06,283.34,247.99,203.39,,,,0.95,0.95,2.67,2.12,2.13,5.97,2.10,2.08,5.95,3.66,4.35,14.66,,,,,2437604.84,0.017390,27.50
7/5/2012 4:15 AM,22.08,22.91,24.20,71.75,73.24,75.56,0.83,2.12,20.23,68.42,27.03,91.55,17.47,0.015425,23.80,0.00,0.00,0.00,29.04,983.59,0.00,-1.30,273.13,254.68,213.08,275.94,253.89,213.03,,,,0.68,1.19,3.16,1.53,2.65,7.08,1.39,2.59,7.08,3.21,4.12,9.16,,,,,2438842.48,0.016851,26.65
7/5/2012 4:30 AM,21.65,22.92,24.09,70.98,73.25,75.36,1.26,2.43,20.24,68.44,26.96,94.02,17.50,0.015431,23.81,0.00,0.00,0.00,29.04,983.57,0.00,-1.68,269.11,251.24,221.12,272.60,251.61,220.94,,,,0.71,0.86,2.97,1.59,1.93,6.64,1.48,1.91,6.56,2.52,2.98,9.39,,,,,2439857.11,0.016414,25.95
7/5/2012 4:45 AM,21.25,22.81,24.19,70.25,73.05,75.55,1.55,2.94,20.29,68.52,26.89,96.61,17.57,0.015470,23.87,0.00,0.00,0.00,29.04,983.58,0.00,-1.58,247.50,258.52,228.98,247.32,258.38,228.60,,,,0.90,0.93,3.65,2.01,2.08,8.17,1.91,2.05,8.14,3.43,2.75,9.16,,,,,2440810.76,0.016013,25.32
7/5/2012 5:00 AM,21.68,22.65,23.83,71.02,72.77,74.90,0.97,2.15,20.84,69.50,26.82,97.44,18.15,0.016014,24.69,0.00,0.00,0.00,29.05,983.67,0.00,-1.69,245.86,251.84,231.24,246.15,251.64,231.15,,,,0.99,1.30,3.83,2.21,2.90,8.56,2.15,2.87,8.52,3.66,5.27,16.95,,,,,2439801.51,0.016436,25.99
7/5/2012 5:15 AM,20.93,22.41,23.82,69.67,72.35,74.88,1.49,2.89,20.09,68.15,26.75,97.30,17.37,0.015269,23.57,0.00,0.00,0.00,29.05,983.73,0.00,-1.56,234.86,238.37,232.56,234.24,237.99,232.39,,,,0.95,1.38,4.00,2.13,3.09,8.94,2.12,3.07,8.93,4.12,4.81,10.99,,,,,2441585.73,0.015692,24.82
7/5/2012 5:30 AM,21.06,21.90,23.75,69.91,71.42,74.74,0.84,2.68,20.30,68.54,26.69,97.82,17.59,0.015478,23.89,0.00,0.00,0.00,29.05,983.75,0.00,-1.12,247.24,235.15,225.74,245.87,234.93,225.71,,,,1.27,1.99,4.76,2.84,4.46,10.64,2.79,4.44,10.63,4.58,5.04,11.68,,,,,2441262.95,0.015824,25.03
7/5/2012 5:45 AM,20.96,21.88,23.35,69.73,71.39,74.03,0.92,2.39,20.20,68.37,26.62,97.82,17.49,0.015382,23.75,0.00,0.00,0.00,29.05,983.90,0.00,-1.40,239.72,245.12,227.51,239.43,245.20,227.56,,,,0.73,1.47,4.11,1.63,3.29,9.19,1.57,3.27,9.18,2.98,4.58,10.30,,,,,2441503.68,0.015725,24.87
7/5/2012 6:00 AM,20.85,21.72,22.42,69.53,71.10,72.35,0.87,1.57,20.11,68.20,26.55,97.91,17.40,0.015288,23.61,0.00,0.00,0.00,29.06,984.02,0.00,-1.33,237.20,234.43,224.96,236.30,234.21,225.00,,,,0.93,1.14,4.06,2.09,2.54,9.09,2.04,2.52,9.07,3.89,6.18,18.78,,,,,2441766.36,0.015614,24.70
7/5/2012 6:15 AM,20.78,21.80,22.88,69.41,71.24,73.19,1.02,2.10,20.05,68.09,26.49,97.93,17.34,0.015228,23.52,0.00,0.00,0.00,29.06,984.03,0.00,1.12,270.41,247.40,230.08,271.05,254.94,230.05,,,,0.29,0.38,3.92,0.65,0.85,8.76,0.65,0.81,8.75,2.29,2.75,9.85,,,,,2441928.80,0.015550,24.60
7/5/2012 6:30 AM,20.65,21.69,23.69,69.16,71.04,74.65,1.04,3.04,19.92,67.85,26.43,97.94,17.20,0.015102,23.33,0.00,0.00,0.00,29.06,984.04,0.01,5.32,255.86,231.99,227.97,253.67,233.41,227.94,,,,0.78,1.06,4.19,1.74,2.36,9.36,1.71,2.35,9.36,2.98,3.43,10.08,,,,,2442248.92,0.015419,24.39
7/5/2012 6:45 AM,20.66,21.97,23.68,69.19,71.54,74.62,1.30,3.02,19.94,67.89,26.37,97.98,17.22,0.015119,23.36,0.00,0.00,0.00,29.06,984.19,0.02,13.10,257.94,244.89,230.30,257.83,244.80,230.28,,,,0.59,1.38,4.22,1.33,3.09,9.43,1.33,3.08,9.41,2.75,3.89,10.08,,,,,2442214.44,0.015431,24.42
7/5/2012 7:00 AM,20.59,21.85,23.47,69.07,71.32,74.25,1.25,2.88,19.87,67.76,26.31,97.95,17.15,0.015050,23.25,0.00,0.00,0.00,29.07,984.32,0.04,26.44,245.32,229.49,236.52,242.67,229.61,236.34,,,,0.41,0.80,3.28,0.92,1.78,7.33,0.91,1.77,7.33,1.83,3.89,17.17,,,,,2442375.31,0.015365,24.31
7/5/2012 7:15 AM,20.83,21.92,23.22,69.50,71.45,73.79,1.08,2.38,20.08,68.14,26.25,97.80,17.36,0.015249,23.56,0.00,0.00,0.00,29.07,984.49,0.07,49.05,244.03,217.16,237.65,242.89,220.59,237.52,,,,0.37,0.53,2.64,0.82,1.19,5.89,0.81,1.18,5.89,2.06,2.52,7.56,,,,,2441803.46,0.015592,24.68
7/5/2012 7:30 AM,21.39,22.18,23.14,70.49,71.92,73.66,0.79,1.76,20.02,68.04,26.19,94.27,17.28,0.015198,23.49,0.00,0.00,0.00,29.08,984.68,0.15,103.16,260.68,233.67,237.97,263.87,233.51,237.93,,,,0.45,0.93,3.11,1.02,2.08,6.96,1.00,2.07,6.95,2.29,2.75,8.01,,,,,2440494.22,0.016128,25.53
7/5/2012 7:45 AM,22.14,22.52,23.06,71.84,72.54,73.50,0.39,0.92,19.61,67.30,26.14,87.74,16.81,0.014807,22.90,0.00,0.00,0.00,29.09,984.97,0.22,156.07,146.14,221.49,239.08,166.20,212.92,238.53,,,,0.10,0.31,2.09,0.22,0.70,4.66,0.22,0.70,4.64,1.37,1.60,5.50,,,,,2438715.21,0.016878,26.73
7/5/2012 8:00 AM,22.79,25.13,23.10,73.02,77.24,73.59,2.34,0.32,19.27,66.68,26.09,82.53,16.42,0.014490,22.43,0.00,0.00,0.00,29.09,985.11,0.29,204.85,213.02,205.98,251.53,206.29,213.27,251.11,,,,0.43,0.25,1.77,0.96,0.56,3.95,0.92,0.53,3.94,2.29,2.06,7.79,,,,,2437162.38,0.017562,27.81
7/5/2012 8:15 AM,23.51,26.92,23.47,74.33,80.46,74.25,3.41,-0.04,19.30,66.75,26.06,79.20,16.43,0.014529,22.49,0.00,0.00,0.00,29.09,985.24,0.33,227.30,205.87,234.91,243.18,209.43,229.34,243.09,,,,0.48,0.42,2.14,1.07,0.94,4.80,1.01,0.90,4.79,2.75,3.66,5.72,,,,,2435440.26,0.018348,29.06
7/5/2012 8:30 AM,24.08,27.84,23.56,75.34,82.11,74.40,3.76,-0.52,19.53,67.15,26.03,77.66,16.63,0.014740,22.81,0.00,0.00,0.00,29.09,985.28,0.41,285.51,218.27,231.73,238.17,220.27,230.33,237.95,,,,1.11,1.30,2.23,2.48,2.90,4.98,2.37,2.83,4.95,4.81,5.95,6.64,,,,,2434099.55,0.018980,30.07
7/5/2012 8:45 AM,24.53,28.80,23.76,76.16,83.84,74.76,4.27,-0.78,19.53,67.15,26.01,75.60,16.61,0.014743,22.81,0.00,0.00,0.00,29.10,985.39,0.53,370.49,224.95,227.24,231.01,224.59,226.43,230.90,,,,1.20,1.19,2.55,2.68,2.67,5.70,2.46,2.53,5.68,5.04,5.04,7.10,,,,,2433019.67,0.019504,30.90
7/5/2012 9:00 AM,25.15,30.71,24.24,77.26,87.27,75.64,5.56,-0.90,19.67,67.41,26.00,73.57,16.73,0.014879,23.03,0.00,0.00,0.00,29.10,985.59,0.60,419.77,217.56,221.60,234.52,215.63,221.47,232.67,,,,1.58,1.47,1.86,3.54,3.29,4.15,3.36,3.12,4.04,6.87,6.87,11.22,,,,,2431569.63,0.020224,32.05
7/5/2012 9:15 AM,25.79,30.68,24.75,78.42,87.22,76.56,4.89,-1.04,20.07,68.12,26.00,72.64,17.11,0.015263,23.61,0.00,0.00,0.00,29.10,985.64,0.63,436.25,203.17,211.79,249.10,203.13,212.24,248.45,,,,1.37,1.47,1.49,3.07,3.28,3.32,2.92,3.19,3.24,5.27,5.50,5.27,,,,,2430038.77,0.021016,33.30
7/5/2012 9:30 AM,26.45,32.60,25.36,79.60,90.67,77.64,6.15,-1.09,20.26,68.47,26.00,70.76,17.28,0.015456,23.90,0.00,0.00,0.00,29.10,985.64,0.64,449.63,205.61,208.11,267.24,204.99,207.68,266.50,,,,1.19,0.81,1.23,2.66,1.82,2.76,2.50,1.70,2.58,4.35,4.58,5.27,,,,,2428481.89,0.021845,34.62
7/5/2012 9:45 AM,27.02,33.26,26.00,80.64,91.87,78.80,6.24,-1.02,20.40,68.71,26.02,68.99,17.40,0.015595,24.10,0.00,0.00,0.00,29.10,985.46,0.74,513.09,209.74,217.79,252.59,210.47,219.14,250.86,,,,1.10,1.05,1.26,2.46,2.36,2.81,2.34,2.21,2.59,4.81,5.04,5.50,,,,,2427108.01,0.022607,35.82
7/5/2012 10:00 AM,27.70,35.17,26.93,81.85,95.30,80.47,7.47,-0.77,20.32,68.57,26.04,66.04,17.29,0.015530,24.00,0.00,0.00,0.00,29.10,985.34,0.85,591.02,217.52,206.50,214.79,215.79,210.11,220.48,,,,1.19,1.11,1.22,2.66,2.48,2.72,2.35,2.25,2.48,7.10,5.95,8.24,,,,,2425512.82,0.023520,37.26
7/5/2012 10:15 AM,28.37,36.73,27.13,83.07,98.12,80.84,8.36,-1.24,20.42,68.75,26.10,63.91,17.36,0.015636,24.16,0.00,0.00,0.00,29.10,985.37,0.84,585.53,198.61,203.78,220.02,198.68,203.80,219.18,,,,1.45,1.73,2.02,3.24,3.88,4.52,2.93,3.61,4.30,8.47,7.10,8.01,,,,,2423905.36,0.024466,38.76
7/5/2012 10:30 AM,28.87,36.16,26.97,83.96,97.08,80.55,7.29,-1.90,20.40,68.73,26.17,62.08,17.33,0.015632,24.16,0.00,0.00,0.00,29.10,985.38,0.93,646.45,215.01,227.53,211.55,215.86,224.69,211.32,,,,1.43,1.36,2.10,3.19,3.04,4.70,2.65,2.46,4.23,7.10,7.33,8.24,,,,,2422728.45,0.025180,39.89
7/5/2012 10:45 AM,29.22,37.52,26.97,84.59,99.54,80.54,8.30,-2.25,20.22,68.40,26.27,60.16,17.12,0.015456,23.89,0.00,0.00,0.00,29.10,985.44,0.99,689.20,177.26,175.63,202.17,173.39,176.39,200.03,,,,1.76,1.70,1.87,3.94,3.80,4.19,3.34,3.38,3.77,8.47,7.79,8.01,,,,,2421897.86,0.025692,40.70
7/5/2012 11:00 AM,29.57,38.01,28.41,85.23,100.42,83.14,8.44,-1.17,19.99,67.97,26.38,58.09,16.87,0.015235,23.56,0.00,0.00,0.00,29.10,985.57,0.95,661.16,208.73,211.67,220.44,201.64,204.86,206.34,,,,1.18,1.26,1.51,2.63,2.81,3.37,1.51,1.77,2.80,6.41,6.18,14.88,,,,,2421053.30,0.026222,41.55
7/5/2012 11:15 AM,29.96,36.94,28.81,85.93,98.49,83.86,6.98,-1.15,20.00,68.00,26.50,56.89,16.86,0.015253,23.59,0.00,0.00,0.00,29.10,985.59,0.93,649.71,217.70,218.76,209.96,216.84,219.47,211.58,,,,1.38,1.28,1.47,3.09,2.86,3.28,2.82,2.49,2.96,7.33,5.27,9.39,,,,,2420136.71,0.026810,42.48
7/5/2012 11:30 AM,30.13,38.23,29.08,86.23,100.81,84.34,8.10,-1.05,19.74,67.53,26.61,55.44,16.59,0.015011,23.22,0.00,0.00,0.00,29.10,985.52,1.03,718.42,270.71,256.41,201.72,262.57,244.00,201.05,,,,1.07,0.74,0.70,2.39,1.65,1.55,0.99,0.94,1.38,6.18,4.81,5.50,,,,,2419737.25,0.027073,42.90
7/5/2012 11:45 AM,30.53,36.66,29.30,86.95,97.98,84.73,6.13,-1.23,19.70,67.45,26.73,54.05,16.53,0.014976,23.17,0.00,0.00,0.00,29.10,985.42,1.11,777.15,72.53,121.03,115.91,94.87,98.44,92.92,,,,1.17,1.16,0.72,2.62,2.60,1.60,1.88,1.81,0.71,6.87,6.18,4.58,,,,,2418787.73,0.027709,43.90
7/5/2012 12:00 PM,30.64,34.85,29.16,87.15,94.73,84.49,4.21,-1.48,19.80,67.65,26.87,54.07,16.63,0.015077,23.32,0.00,0.00,0.00,29.10,985.31,1.01,705.77,38.98,50.49,63.89,37.53,65.68,95.11,,,,0.71,0.46,0.38,1.60,1.02,0.84,1.18,0.80,0.72,4.12,7.10,4.58,,,,,2418525.65,0.027883,44.17
7/5/2012 12:15 PM,30.92,34.20,28.77,87.66,93.57,83.79,3.28,-2.15,19.95,67.91,27.01,53.71,16.77,0.015221,23.53,0.00,0.00,0.00,29.09,985.23,1.09,757.95,3.67,11.35,52.37,4.30,17.14,77.36,,,,1.02,0.55,0.78,2.28,1.24,1.75,1.70,1.01,0.86,5.27,6.41,5.95,,,,,2417856.33,0.028336,44.88
7/5/2012 12:30 PM,31.84,38.34,29.04,89.31,101.02,84.27,6.51,-2.80,20.53,68.95,27.16,52.91,17.34,0.015797,24.40,0.00,0.00,0.00,29.09,985.14,1.09,758.33,144.52,156.74,74.88,148.45,146.85,70.55,,,,1.08,0.83,0.79,2.42,1.85,1.77,1.54,1.48,1.11,6.41,6.18,4.81,,,,,2415682.17,0.029856,47.29
7/5/2012 12:45 PM,32.29,40.37,29.20,90.13,104.67,84.56,8.08,-3.05,20.44,68.78,27.31,51.29,17.22,0.015716,24.28,0.00,0.00,0.00,29.09,985.13,1.22,851.97,115.42,105.23,68.05,106.23,103.00,76.87,,,,1.20,1.16,1.10,2.67,2.59,2.46,2.05,2.21,2.26,8.93,7.79,6.87,,,,,2414596.05,0.030644,48.53
7/5/2012 1:00 PM,32.31,34.35,29.06,90.15,93.82,84.30,2.04,-3.25,20.56,69.01,27.47,51.67,17.36,0.015847,24.47,0.00,0.00,0.00,29.08,984.96,1.28,889.40,75.33,64.91,50.15,83.09,70.31,59.58,,,,1.57,1.31,1.13,3.51,2.94,2.53,3.02,2.63,2.30,12.37,12.82,7.33,,,,,2414567.17,0.030665,48.56
7/5/2012 1:15 PM,32.86,38.91,30.29,91.15,102.04,86.51,6.05,-2.57,19.94,67.89,27.64,48.20,16.68,0.015249,23.56,0.00,0.00,0.00,29.08,984.72,1.33,924.93,110.05,114.66,112.55,111.99,124.54,115.24,,,,1.14,1.20,1.04,2.56,2.69,2.32,1.97,2.48,1.94,7.10,8.24,8.47,,,,,2413253.59,0.031647,50.10
7/5/2012 1:30 PM,33.59,41.89,31.47,92.46,107.40,88.65,8.30,-2.12,19.84,67.71,27.83,46.01,16.56,0.015171,23.44,0.00,0.00,0.00,29.07,984.56,1.30,904.30,140.70,137.43,115.33,142.01,137.52,114.53,,,,2.06,2.28,2.15,4.60,5.09,4.81,4.18,4.85,4.64,8.47,8.47,8.24,,,,,2411519.19,0.032974,52.19
7/5/2012 1:45 PM,33.89,42.06,32.03,92.99,107.71,89.65,8.17,-1.86,20.25,68.45,28.04,46.45,16.97,0.015575,24.04,0.00,0.00,0.00,29.06,984.28,1.28,894.61,170.40,154.44,96.58,169.61,154.86,94.45,,,,1.65,1.61,1.53,3.69,3.60,3.41,3.29,3.27,2.94,7.10,6.87,7.10,,,,,2410819.84,0.033530,53.06
7/5/2012 2:00 PM,33.90,42.39,32.36,93.02,108.30,90.25,8.49,-1.54,19.85,67.73,28.26,45.28,16.56,0.015200,23.47,0.00,0.00,0.00,29.06,983.98,1.36,945.87,160.67,170.12,163.21,161.12,168.99,164.39,,,,1.51,1.39,1.01,3.39,3.10,2.26,3.13,2.80,1.40,10.53,9.16,10.08,,,,,2410789.28,0.033563,53.09
7/5/2012 2:15 PM,34.06,42.03,32.72,93.31,107.66,90.89,7.97,-1.34,19.45,67.01,28.47,43.76,16.15,0.014827,22.90,0.00,0.00,0.00,29.05,983.68,1.35,940.91,133.61,134.53,174.60,135.37,131.36,171.56,,,,1.56,1.31,1.16,3.50,2.93,2.60,2.53,2.48,1.91,7.10,5.72,5.72,,,,,2410399.60,0.033881,53.58
7/5/2012 2:30 PM,34.80,42.32,33.27,94.65,108.17,91.89,7.51,-1.53,19.55,67.20,28.67,42.33,16.24,0.014946,23.07,0.00,0.00,0.00,29.04,983.39,1.08,753.44,179.63,181.90,179.14,179.68,177.99,178.45,,,,1.87,2.31,1.72,4.19,5.17,3.84,3.33,4.65,3.59,9.39,9.39,7.56,,,,,2408640.00,0.035320,55.84
7/5/2012 2:45 PM,34.69,40.16,33.24,94.44,104.28,91.84,5.46,-1.45,18.93,66.08,28.89,40.96,15.64,0.014378,22.21,0.00,0.00,0.00,29.03,983.19,1.16,809.55,133.75,146.21,193.09,139.42,164.23,194.52,,,,1.74,1.96,2.46,3.88,4.39,5.49,2.64,3.02,5.15,8.70,11.22,11.68,,,,,2408908.11,0.035104,55.49
7/5/2012 3:00 PM,35.18,40.15,33.59,95.32,104.27,92.46,4.97,-1.59,17.83,64.10,29.12,37.23,14.60,0.013426,20.77,0.00,0.00,0.00,29.03,982.99,1.29,900.40,196.10,205.22,211.94,195.09,204.86,211.09,,,,1.96,2.35,2.49,4.39,5.24,5.57,3.67,4.73,5.14,16.03,17.40,14.88,,,,,2407752.73,0.036073,57.01
7/5/2012 3:15 PM,35.62,42.26,33.86,96.11,108.07,92.95,6.64,-1.76,17.04,62.67,29.33,34.57,13.89,0.012780,19.79,0.00,0.00,0.00,29.02,982.76,1.25,871.60,179.31,188.84,200.24,178.27,185.16,198.26,,,,2.22,2.38,2.72,4.96,5.32,6.09,4.43,4.95,5.78,9.62,10.08,10.99,,,,,2406708.74,0.036965,58.41
7/5/2012 3:30 PM,35.66,40.71,34.13,96.19,105.28,93.43,5.05,-1.54,16.12,61.02,29.54,32.55,13.12,0.012063,18.69,0.00,0.00,0.00,29.02,982.63,1.22,851.63,236.12,240.44,230.53,229.23,233.23,226.29,,,,2.11,2.56,3.27,4.72,5.73,7.31,3.82,4.87,6.53,11.68,12.82,15.11,,,,,2406601.09,0.037065,58.56
7/5/2012 3:45 PM,35.86,41.24,34.02,96.55,106.23,93.23,5.38,-1.84,16.38,61.49,29.75,32.74,13.32,0.012267,19.00,0.00,0.00,0.00,29.01,982.53,1.14,792.80,169.55,183.59,216.45,182.87,193.32,216.27,,,,1.58,1.76,1.96,3.54,3.94,4.39,2.70,3.24,3.93,14.43,13.28,9.85,,,,,2406132.24,0.037472,59.19
7/5/2012 4:00 PM,35.88,40.44,34.21,96.58,104.79,93.59,4.56,-1.66,15.85,60.54,29.95,31.63,12.90,0.011867,18.40,0.00,0.00,0.00,29.02,982.64,1.09,758.83,285.16,291.13,285.74,280.43,289.76,287.13,,,,1.97,2.76,3.22,4.41,6.18,7.19,3.31,5.45,6.71,11.91,12.37,10.53,,,,,2406090.18,0.037506,59.25
7/5/2012 4:15 PM,35.85,37.67,34.27,96.53,99.80,93.69,1.82,-1.58,15.89,60.61,30.14,31.75,12.93,0.011891,18.44,0.00,0.00,0.00,29.02,982.87,1.10,768.69,278.83,286.25,279.08,283.27,296.50,287.64,,,,1.81,1.95,1.94,4.04,4.37,4.33,1.95,3.03,3.74,10.76,9.16,10.08,,,,,2406150.78,0.037447,59.17
7/5/2012 4:30 PM,36.05,39.05,34.51,96.90,102.29,94.11,2.99,-1.55,15.97,60.75,30.30,31.57,12.99,0.011956,18.53,0.00,0.00,0.00,29.02,982.64,0.98,683.16,309.18,294.45,274.23,302.41,304.04,288.25,,,,1.41,1.98,2.59,3.15,4.43,5.79,1.90,3.69,5.01,9.85,10.76,14.66,,,,,2405671.13,0.037873,59.83
7/5/2012 4:45 PM,35.49,38.63,34.28,95.88,101.54,93.70,3.15,-1.21,16.12,61.02,30.46,32.85,13.12,0.012058,18.69,0.00,0.00,0.00,29.02,982.66,0.67,466.17,283.30,290.38,276.91,287.48,291.66,277.58,,,,1.67,1.74,2.01,3.73,3.88,4.51,2.88,3.38,4.10,8.93,10.76,8.24,,,,,2407016.04,0.036705,57.99
7/5/2012 5:00 PM,35.20,38.38,34.08,95.37,101.08,93.34,3.17,-1.13,16.81,62.25,30.59,34.85,13.70,0.012589,19.49,0.00,0.00,0.00,29.02,982.65,0.52,361.10,301.36,306.02,301.83,295.25,305.02,303.53,,,,1.28,1.90,2.52,2.87,4.24,5.65,2.41,3.89,5.33,6.64,7.10,8.70,,,,,2407691.14,0.036135,57.09
7/5/2012 5:15 PM,34.28,34.70,33.74,93.70,94.46,92.74,0.42,-0.54,18.70,65.66,30.69,41.31,15.43,0.014166,21.89,0.00,0.00,0.00,29.03,982.95,0.38,266.37,349.21,355.82,345.15,350.70,355.26,345.40,,,,1.12,1.89,3.44,2.52,4.23,7.69,2.18,3.78,7.64,6.41,7.33,9.85,,,,,2409887.87,0.034318,54.23
7/5/2012 5:30 PM,33.44,34.23,33.21,92.19,93.62,91.77,0.79,-0.23,19.29,66.72,30.76,44.83,16.02,0.014679,22.67,0.00,0.00,0.00,29.03,983.18,0.22,155.28,322.37,334.37,333.04,320.12,330.70,331.16,,,,1.44,2.38,4.18,3.22,5.32,9.34,2.95,5.01,9.23,9.85,10.53,15.80,,,,,2411879.81,0.032741,51.75
7/5/2012 5:45 PM,32.25,32.59,32.76,90.06,90.65,90.97,0.33,0.51,19.85,67.73,30.79,49.66,16.63,0.015187,23.44,0.00,0.00,0.00,29.04,983.32,0.13,87.55,11.32,15.03,358.70,42.46,29.02,5.00,,,,1.44,2.54,4.61,3.23,5.68,10.32,2.16,4.52,9.08,30.23,29.54,40.76,,,,,2414692.01,0.030628,48.42
7/5/2012 6:00 PM,28.56,28.01,26.91,83.41,82.41,80.45,-0.55,-1.65,17.01,62.61,30.78,51.04,14.07,0.012629,19.60,0.00,0.00,0.00,29.08,984.90,0.06,39.12,70.07,43.99,35.16,69.13,41.94,34.41,,,,5.23,10.41,17.51,11.70,23.28,39.16,9.51,22.04,38.65,31.14,51.98,77.40,,,,,2423461.42,0.024821,39.30
7/5/2012 6:15 PM,26.45,25.97,24.97,79.61,78.75,76.94,-0.48,-1.48,16.54,61.77,30.77,55.87,13.72,0.012204,18.97,3.96,0.16,,29.11,985.78,0.03,24.39,65.64,41.85,32.67,67.14,40.43,32.03,,,,5.54,12.00,19.22,12.39,26.83,42.98,9.81,25.72,42.22,28.85,52.44,65.03,,,,,2428472.00,0.021847,34.62
7/5/2012 6:30 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2012 6:45 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2012 7:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2012 7:15 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2012 7:30 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2012 7:45 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2012 8:00 PM,20.41,20.47,20.10,68.74,68.85,68.18,0.06,-0.31,19.72,67.50,29.68,98.12,17.01,0.014872,23.04,0.27,0.01,,29.14,986.73,0.01,6.89,329.22,7.18,67.83,328.31,3.42,70.05,,,,0.67,0.88,1.86,1.50,1.96,4.15,1.35,1.59,4.10,2.29,21.75,12.37,,,,,2442801.75,0.015156,24.04
7/5/2012 8:15 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2012 8:30 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2012 8:45 PM,20.41,20.42,20.04,68.75,68.75,68.06,0.00,-0.38,19.74,67.53,29.16,98.23,17.03,0.014924,23.07,0.00,0.00,0.01,29.07,984.48,0.00,-1.26,48.95,52.48,65.92,49.50,53.20,67.72,,,,0.69,1.22,1.70,1.54,2.74,3.80,1.45,2.66,3.76,3.43,5.04,7.10,,,,,2442800.22,0.015193,24.05
7/5/2012 9:00 PM,20.41,20.41,20.00,68.74,68.73,68.00,0.00,-0.41,19.74,67.53,29.08,98.27,17.03,0.014925,23.07,0.00,0.00,0.00,29.07,984.46,0.00,-1.55,50.20,56.05,64.62,51.46,54.95,65.33,,,,1.08,1.98,2.11,2.41,4.43,4.71,2.22,4.30,4.66,6.64,8.93,12.14,,,,,2442811.76,0.015189,24.04
7/5/2012 9:15 PM,20.37,20.33,20.11,68.67,68.59,68.20,-0.04,-0.26,19.71,67.48,28.95,98.31,17.00,0.014898,23.03,0.00,0.00,0.00,29.07,984.34,0.00,-1.85,38.10,52.62,56.22,46.09,51.33,56.05,,,,0.76,1.91,2.79,1.71,4.28,6.23,1.45,4.06,6.18,5.95,8.70,10.99,,,,,2442903.16,0.015154,23.98
7/5/2012 9:30 PM,20.24,20.28,20.05,68.42,68.50,68.08,0.04,-0.19,19.58,67.25,28.83,98.34,16.87,0.014779,22.84,0.00,0.00,0.00,29.06,984.24,0.00,-1.96,24.10,25.58,40.92,25.98,26.41,40.28,,,,0.27,1.65,3.74,0.60,3.68,8.36,0.50,3.56,8.30,2.75,7.33,11.91,,,,,2443225.00,0.015030,23.78
7/5/2012 9:45 PM,20.27,20.26,20.35,68.48,68.47,68.64,0.00,0.09,19.62,67.31,28.71,98.35,16.91,0.014814,22.89,0.00,0.00,0.00,29.06,984.13,0.00,-1.63,305.79,1.44,26.68,289.72,6.63,27.36,,,,0.32,0.83,2.96,0.72,1.86,6.62,0.39,1.65,6.46,2.29,4.58,9.85,,,,,2443146.56,0.015062,23.83
7/5/2012 10:00 PM,20.14,20.51,20.27,68.25,68.92,68.49,0.37,0.13,19.50,67.09,28.59,98.37,16.79,0.014699,22.72,0.00,0.00,0.00,29.06,984.18,0.00,-1.92,231.64,272.37,353.80,224.61,299.48,354.65,,,,0.56,0.51,3.07,1.26,1.14,6.87,1.08,0.68,6.08,2.52,4.58,11.91,,,,,2443451.42,0.014942,23.64
7/5/2012 10:15 PM,19.96,20.45,20.18,67.93,68.81,68.33,0.49,0.22,19.33,66.79,28.47,98.39,16.62,0.014542,22.48,0.00,0.00,0.00,29.06,984.02,0.00,-1.72,202.47,256.07,344.91,222.92,257.38,345.38,,,,0.40,0.29,2.82,0.90,0.64,6.30,0.77,0.61,6.18,2.52,2.75,8.70,,,,,2443872.90,0.014781,23.38
7/5/2012 10:30 PM,19.92,20.66,20.21,67.86,69.19,68.37,0.74,0.29,19.29,66.72,28.36,98.40,16.58,0.014508,22.43,0.00,0.00,0.00,29.06,984.02,0.00,-2.05,192.52,290.41,341.14,241.99,295.98,341.45,,,,0.68,0.55,3.38,1.53,1.24,7.57,0.23,0.82,7.44,2.98,3.21,10.30,,,,,2443969.07,0.014744,23.32
7/5/2012 10:45 PM,20.21,20.27,20.76,68.38,68.48,69.36,0.06,0.55,19.57,67.23,28.25,98.43,16.86,0.014773,22.83,0.00,0.00,0.00,29.06,984.05,0.00,-1.11,45.22,34.56,6.65,57.31,35.85,5.84,,,,0.39,0.78,3.63,0.86,1.73,8.11,0.51,1.28,7.78,2.98,4.58,11.91,,,,,2443284.19,0.015009,23.75
7/5/2012 11:00 PM,19.95,20.46,20.02,67.90,68.83,68.04,0.52,0.08,19.32,66.77,28.15,98.44,16.61,0.014533,22.47,0.00,0.00,0.00,29.06,984.18,0.00,-1.87,277.21,314.22,9.60,269.32,323.29,6.01,,,,0.62,0.29,0.82,1.39,0.66,1.83,1.27,0.30,1.71,2.52,3.66,9.39,,,,,2443913.80,0.014763,23.36
7/5/2012 11:15 PM,19.94,20.32,20.14,67.89,68.58,68.26,0.39,0.21,19.31,66.76,28.05,98.45,16.60,0.014523,22.46,0.00,0.00,0.00,29.07,984.34,0.00,-2.05,353.13,35.54,51.60,313.08,132.79,54.40,,,,0.28,0.01,1.01,0.64,0.02,2.27,0.54,0.02,2.09,1.83,1.14,4.12,,,,,2443935.23,0.014752,23.35
7/5/2012 11:30 PM,20.14,20.65,20.02,68.25,69.16,68.04,0.51,-0.12,19.51,67.12,27.95,98.47,16.80,0.014706,22.74,0.00,0.00,0.00,29.07,984.58,0.00,-1.82,38.13,87.50,81.67,40.95,94.64,81.92,,,,0.62,0.82,1.96,1.40,1.83,4.39,1.22,1.70,4.34,2.75,3.89,6.41,,,,,2443455.02,0.014934,23.64
7/5/2012 11:45 PM,20.11,20.72,20.25,68.20,69.29,68.44,0.60,0.13,19.49,67.08,27.85,98.49,16.78,0.014683,22.71,0.00,0.00,0.00,29.08,984.64,0.00,-1.44,306.76,19.01,75.99,299.47,98.58,80.70,,,,0.60,0.21,1.42,1.34,0.47,3.18,1.19,0.18,3.04,2.98,3.21,7.56,,,,,2443518.05,0.014909,23.60
7/6/2012,19.94,20.57,20.34,67.89,69.02,68.62,0.63,0.41,19.32,66.77,27.76,98.50,16.61,0.014526,22.47,0.00,0.00,0.00,29.07,984.58,0.00,-1.89,261.25,244.30,86.26,265.18,253.48,88.24,,,,0.68,0.40,0.81,1.52,0.89,1.82,1.32,0.80,1.70,2.52,2.29,9.85,,,,,2443935.65,0.014748,23.35
7/6/2012 12:15 AM,19.89,21.08,20.20,67.81,69.94,68.36,1.19,0.31,19.28,66.70,27.67,98.50,16.57,0.014490,22.41,0.00,0.00,0.00,29.07,984.46,0.00,-1.34,239.40,224.86,140.87,241.55,224.52,138.24,,,,1.22,1.59,1.30,2.73,3.55,2.92,2.52,3.43,2.59,4.81,5.27,4.58,,,,,2444037.64,0.014711,23.28
7/6/2012 12:30 AM,19.85,20.35,20.20,67.73,68.63,68.36,0.50,0.35,19.24,66.62,27.59,98.50,16.53,0.014455,22.35,0.00,0.00,0.00,29.06,984.24,0.00,-2.49,268.13,260.57,211.37,269.82,260.04,216.04,,,,1.22,1.78,1.12,2.72,3.98,2.50,2.66,3.91,2.36,4.58,5.72,3.66,,,,,2444139.07,0.014675,23.22
7/6/2012 12:45 AM,19.93,20.08,20.18,67.87,68.15,68.33,0.15,0.25,19.31,66.76,27.51,98.51,16.61,0.014526,22.46,0.00,0.00,0.00,29.06,984.28,0.00,-1.11,271.71,263.67,229.77,266.89,266.69,230.48,,,,1.00,1.67,2.11,2.24,3.73,4.71,2.17,3.63,4.69,4.35,6.41,5.95,,,,,2443952.27,0.014746,23.33
7/6/2012 1:00 AM,20.07,21.51,19.64,68.13,70.72,67.35,1.44,-0.44,19.45,67.02,27.43,98.53,16.75,0.014654,22.66,0.00,0.00,0.00,29.07,984.55,0.00,-0.62,139.51,131.18,149.83,123.58,122.54,147.96,,,,0.50,0.43,1.28,1.11,0.97,2.85,0.91,0.93,2.51,3.66,3.89,6.18,,,,,2443613.96,0.014873,23.54
7/6/2012 1:15 AM,20.09,21.10,19.78,68.15,69.99,67.61,1.02,-0.30,19.47,67.04,27.35,98.53,16.76,0.014669,22.68,0.00,0.00,0.00,29.07,984.41,0.00,-1.03,313.14,263.00,148.70,290.14,283.51,143.01,,,,0.60,0.24,0.75,1.34,0.54,1.67,1.27,0.54,1.52,3.66,2.52,3.21,,,,,2443580.97,0.014888,23.56
7/6/2012 1:30 AM,20.02,20.45,20.04,68.03,68.82,68.07,0.44,0.02,19.40,66.93,27.27,98.54,16.70,0.014608,22.59,0.00,0.00,0.00,29.07,984.47,0.00,-1.68,12.72,10.31,72.07,4.51,36.93,74.18,,,,0.81,0.64,1.19,1.81,1.43,2.66,1.74,1.28,2.51,3.21,3.21,5.50,,,,,2443743.12,0.014824,23.46
7/6/2012 1:45 AM,19.91,20.14,19.86,67.84,68.25,67.75,0.23,-0.05,19.30,66.74,27.20,98.54,16.59,0.014514,22.44,0.00,0.00,0.00,29.06,984.22,0.00,-1.68,327.42,24.72,67.89,337.08,24.90,67.33,,,,0.59,0.69,1.12,1.32,1.54,2.49,1.02,1.45,2.42,2.75,3.66,4.12,,,,,2443996.76,0.014730,23.31
7/6/2012 2:00 AM,19.66,20.27,19.78,67.39,68.49,67.60,0.61,0.11,19.06,66.30,27.13,98.53,16.36,0.014294,22.11,0.00,0.00,0.00,29.06,984.12,0.00,-2.09,272.55,306.51,33.96,273.50,311.44,41.11,,,,0.63,0.64,0.37,1.42,1.43,0.83,1.37,1.35,0.76,2.75,2.98,2.06,,,,,2444584.05,0.014507,22.95
7/6/2012 2:15 AM,19.72,20.28,19.78,67.50,68.51,67.60,0.56,0.06,19.11,66.41,27.05,98.53,16.41,0.014346,22.19,0.00,0.00,0.00,29.06,984.09,0.00,-1.55,18.47,12.13,58.52,11.76,9.11,61.79,,,,0.42,0.76,0.62,0.94,1.71,1.38,0.75,1.56,1.25,2.75,3.21,2.52,,,,,2444446.51,0.014560,23.04
7/6/2012 2:30 AM,19.63,19.89,19.75,67.34,67.81,67.54,0.26,0.11,19.03,66.25,26.98,98.54,16.33,0.014270,22.07,0.00,0.00,0.00,29.06,984.01,0.00,-1.75,0.16,23.25,59.37,0.47,21.89,62.22,,,,0.98,1.36,1.05,2.20,3.05,2.34,1.97,2.90,2.27,3.89,4.35,4.35,,,,,2444653.10,0.014482,22.91
7/6/2012 2:45 AM,19.69,19.92,19.79,67.45,67.86,67.62,0.23,0.09,19.09,66.36,26.91,98.54,16.39,0.014322,22.15,0.00,0.00,0.00,29.06,984.18,0.00,-1.53,359.14,10.76,43.43,1.33,12.99,43.25,,,,0.69,1.16,1.95,1.54,2.60,4.35,1.44,2.33,4.34,3.21,4.35,5.50,,,,,2444509.49,0.014534,23.00
7/6/2012 3:00 AM,19.68,19.80,19.87,67.42,67.63,67.77,0.12,0.19,19.08,66.34,26.84,98.54,16.38,0.014309,22.13,0.00,0.00,0.00,29.06,984.15,0.00,-2.36,354.24,9.30,34.29,15.65,1.61,34.35,,,,0.24,0.88,2.26,0.53,1.96,5.06,0.17,1.67,5.02,1.83,5.04,9.39,,,,,2444546.66,0.014521,22.97
7/6/2012 3:15 AM,19.89,19.77,19.52,67.80,67.59,67.14,-0.12,-0.37,19.28,66.71,26.77,98.56,16.58,0.014500,22.42,0.00,0.00,0.00,29.06,984.23,0.00,-2.10,53.45,37.59,39.79,51.13,39.75,38.01,,,,0.59,0.76,2.09,1.31,1.70,4.67,1.09,1.63,4.60,2.75,3.43,6.64,,,,,2444043.59,0.014712,23.28
7/6/2012 3:30 AM,19.91,20.00,19.61,67.83,68.00,67.31,0.09,-0.29,19.30,66.74,26.70,98.57,16.60,0.014515,22.45,0.00,0.00,0.00,29.06,984.23,0.00,-1.18,5.58,46.78,49.52,3.90,41.67,46.71,,,,0.76,0.80,1.63,1.70,1.78,3.65,1.60,1.73,3.60,2.75,3.21,6.41,,,,,2444004.82,0.014727,23.30
7/6/2012 3:45 AM,19.76,19.90,19.92,67.57,67.83,67.86,0.14,0.16,19.16,66.49,26.63,98.56,16.46,0.014386,22.25,0.00,0.00,0.00,29.06,984.17,0.00,-2.89,43.36,40.82,44.77,40.40,39.77,44.36,,,,0.71,1.48,3.53,1.59,3.31,7.89,1.32,3.28,7.88,2.98,5.72,10.30,,,,,2444347.86,0.014596,23.09
7/6/2012 4:00 AM,19.95,19.95,19.84,67.91,67.91,67.71,0.00,-0.11,19.34,66.82,26.57,98.57,16.64,0.014558,22.51,0.00,0.00,0.00,29.06,984.12,0.00,-1.92,48.09,52.98,42.67,47.13,52.70,42.74,,,,0.48,1.29,3.81,1.07,2.89,8.52,1.00,2.84,8.50,3.89,7.10,15.80,,,,,2443899.14,0.014769,23.37
7/6/2012 4:15 AM,20.01,20.27,19.66,68.02,68.48,67.39,0.26,-0.35,19.40,66.92,26.51,98.58,16.69,0.014608,22.59,0.00,0.00,0.00,29.07,984.32,0.00,-1.47,32.63,107.05,52.34,43.64,104.34,50.90,,,,0.26,0.60,1.76,0.58,1.34,3.93,0.42,1.30,3.84,2.06,3.43,8.24,,,,,2443764.63,0.014819,23.45
7/6/2012 4:30 AM,19.73,20.36,19.55,67.52,68.64,67.18,0.63,-0.18,19.13,66.43,26.45,98.57,16.43,0.014356,22.21,0.00,0.00,0.00,29.07,984.41,0.00,-2.01,11.23,95.11,64.71,12.02,101.15,66.15,,,,0.21,0.57,1.53,0.47,1.27,3.42,0.23,1.22,3.36,2.29,3.66,6.18,,,,,2444423.93,0.014564,23.05
7/6/2012 4:45 AM,19.72,19.93,19.47,67.50,67.88,67.05,0.21,-0.25,19.12,66.41,26.40,98.56,16.42,0.014345,22.19,0.00,0.00,0.00,29.07,984.46,0.00,-1.80,18.95,52.47,63.87,19.12,51.83,64.86,,,,0.87,1.34,1.79,1.96,3.00,3.99,1.91,2.96,3.92,3.21,5.27,7.10,,,,,2444448.06,0.014554,23.03
7/6/2012 5:00 AM,19.64,19.78,19.38,67.35,67.61,66.88,0.15,-0.26,19.04,66.27,26.33,98.56,16.34,0.014268,22.08,0.00,0.00,0.00,29.07,984.63,0.00,-1.09,8.94,38.18,61.61,9.47,38.12,62.22,,,,0.70,1.64,1.84,1.56,3.68,4.11,1.45,3.61,4.06,3.43,8.47,8.01,,,,,2444645.20,0.014476,22.92
7/6/2012 5:15 AM,19.54,19.67,19.10,67.16,67.40,66.38,0.13,-0.43,18.94,66.09,26.27,98.56,16.24,0.014175,21.94,0.00,0.00,0.00,29.08,984.80,0.00,-1.67,6.79,27.68,52.49,3.66,28.00,51.24,,,,0.26,1.55,2.03,0.58,3.47,4.54,0.52,3.41,4.51,1.83,5.27,7.56,,,,,2444886.60,0.014382,22.77
7/6/2012 5:30 AM,19.55,19.70,17.83,67.20,67.45,64.09,0.14,-1.73,18.96,66.12,26.20,98.56,16.26,0.014190,21.97,0.00,0.00,0.00,29.08,984.84,0.00,-1.69,13.38,35.93,48.38,6.10,35.37,47.87,,,,0.14,1.40,2.27,0.31,3.14,5.08,0.27,3.06,5.07,2.29,5.50,7.56,,,,,2444843.72,0.014398,22.80
7/6/2012 5:45 AM,19.75,19.78,17.31,67.55,67.60,63.16,0.03,-2.44,19.15,66.46,26.14,98.56,16.45,0.014362,22.23,0.00,0.00,0.00,29.09,984.98,0.00,-1.80,356.57,21.07,25.69,353.74,24.61,29.96,,,,0.38,0.65,1.45,0.85,1.45,3.25,0.80,1.35,3.20,2.29,3.21,5.95,,,,,2444381.29,0.014571,23.07
7/6/2012 6:00 AM,19.16,19.66,17.87,66.49,67.38,64.17,0.50,-1.29,18.57,65.43,26.07,98.55,15.90,0.013842,21.44,0.00,0.00,0.00,29.09,985.09,0.00,-1.71,256.99,308.71,40.24,257.66,241.04,34.40,,,,0.54,0.31,0.57,1.20,0.68,1.27,1.14,0.46,1.18,1.83,2.52,2.52,,,,,2445778.82,0.014046,22.24
7/6/2012 6:15 AM,19.10,19.48,18.02,66.38,67.07,64.44,0.39,-1.07,18.51,65.32,26.01,98.54,15.84,0.013787,21.36,0.09,0.00,0.00,29.09,985.02,0.00,-0.11,292.92,271.17,47.22,289.28,336.19,46.58,,,,0.32,0.11,0.82,0.71,0.25,1.83,0.68,0.13,1.80,2.06,2.29,3.89,,,,,2445926.55,0.013992,22.16
7/6/2012 6:30 AM,19.05,19.34,19.48,66.28,66.81,67.07,0.29,0.44,18.46,65.22,25.95,98.54,15.79,0.013741,21.29,0.00,0.00,0.00,29.09,985.10,0.01,6.37,321.59,21.81,51.73,304.07,15.90,50.61,,,,0.24,0.37,1.12,0.54,0.83,2.51,0.41,0.78,2.49,1.60,2.29,4.35,,,,,2446050.21,0.013945,22.09
7/6/2012 6:45 AM,18.93,19.35,19.43,66.08,66.83,66.98,0.41,0.50,18.35,65.03,25.88,98.53,15.69,0.013642,21.15,0.00,0.00,0.00,29.10,985.34,0.03,17.72,284.16,15.49,72.29,285.75,30.44,73.09,,,,0.63,0.02,1.42,1.42,0.05,3.18,1.29,0.05,3.16,2.06,1.37,5.50,,,,,2446313.68,0.013846,21.93
7/6/2012 7:00 AM,19.00,19.55,19.49,66.21,67.19,67.08,0.54,0.48,18.42,65.15,25.82,98.54,15.75,0.013703,21.24,0.00,0.00,0.00,29.09,985.29,0.05,33.82,265.26,20.18,67.65,310.37,30.80,68.80,,,,0.32,0.25,1.38,0.72,0.55,3.08,0.53,0.53,3.06,2.75,2.75,5.50,,,,,2446151.12,0.013906,22.03
7/6/2012 7:15 AM,19.22,19.59,19.54,66.60,67.27,67.17,0.37,0.31,18.63,65.54,25.76,98.56,15.96,0.013895,21.53,0.00,0.00,0.00,29.10,985.40,0.08,54.31,335.24,27.40,58.73,345.22,28.92,58.02,,,,0.67,0.99,1.67,1.49,2.21,3.74,1.22,2.18,3.66,2.52,4.12,5.95,,,,,2445627.12,0.014099,22.34
7/6/2012 7:30 AM,19.73,19.90,19.48,67.52,67.82,67.07,0.17,-0.25,19.14,66.44,25.70,98.60,16.44,0.014345,22.21,0.00,0.00,0.00,29.10,985.46,0.14,97.17,271.73,338.39,33.48,274.16,348.37,34.85,,,,0.51,0.83,1.92,1.13,1.86,4.29,0.84,1.69,4.26,2.98,4.12,6.18,,,,,2444423.18,0.014548,23.05
7/6/2012 7:45 AM,19.86,21.08,19.50,67.75,69.94,67.10,1.22,-0.36,19.26,66.68,25.65,98.62,16.56,0.014462,22.39,0.00,0.00,0.00,29.10,985.55,0.20,136.97,244.65,287.40,11.21,239.58,303.44,10.78,,,,0.49,0.36,1.31,1.10,0.81,2.93,0.87,0.59,2.67,2.75,5.04,5.04,,,,,2444118.27,0.014664,23.23
7/6/2012 8:00 AM,19.81,20.01,19.80,67.66,68.01,67.64,0.20,-0.01,19.20,66.56,25.61,98.53,16.50,0.014402,22.31,0.00,0.00,0.00,29.11,985.70,0.24,164.13,1.52,357.77,20.36,2.41,356.96,21.57,,,,1.29,2.26,2.53,2.89,5.06,5.65,2.54,4.63,5.59,5.50,8.47,9.39,,,,,2444237.81,0.014616,23.16
7/6/2012 8:15 AM,19.88,20.00,19.38,67.78,68.00,66.88,0.12,-0.50,19.19,66.54,25.57,98.07,16.49,0.014393,22.29,0.00,0.00,0.00,29.11,985.70,0.26,179.52,332.96,347.88,26.16,324.94,347.27,27.40,,,,0.63,1.04,1.44,1.40,2.32,3.23,1.19,2.12,3.14,4.81,5.04,6.64,,,,,2444078.00,0.014677,23.26
7/6/2012 8:30 AM,20.20,20.23,19.57,68.36,68.42,67.22,0.03,-0.63,19.48,67.07,25.54,97.92,16.77,0.014660,22.70,0.00,0.00,0.00,29.11,985.79,0.27,185.93,335.56,1.54,29.29,341.02,3.88,28.73,,,,1.01,1.51,1.88,2.26,3.37,4.21,2.03,3.04,4.16,5.04,6.18,6.64,,,,,2443311.65,0.014972,23.73
7/6/2012 8:45 AM,20.70,20.62,19.95,69.26,69.11,67.91,-0.08,-0.75,19.91,67.83,25.53,97.54,17.19,0.015062,23.31,0.00,0.00,0.00,29.11,985.84,0.30,210.00,339.98,2.95,37.42,342.14,0.64,35.96,,,,0.79,1.04,1.41,1.77,2.32,3.16,1.54,2.11,3.10,3.89,5.04,5.27,,,,,2442121.04,0.015443,24.48
7/6/2012 9:00 AM,21.31,21.16,20.38,70.36,70.09,68.69,-0.15,-0.93,19.99,67.98,25.51,94.47,17.25,0.015149,23.44,0.00,0.00,0.00,29.11,985.77,0.41,284.84,23.49,33.06,37.33,11.63,30.59,36.50,,,,0.68,1.30,1.98,1.52,2.92,4.43,1.18,2.66,4.35,4.12,5.95,6.41,,,,,2440667.51,0.016038,25.42
7/6/2012 9:15 AM,21.81,21.62,20.74,71.26,70.91,69.33,-0.19,-1.07,19.71,67.49,25.51,90.05,16.93,0.014889,23.05,0.00,0.00,0.00,29.11,985.81,0.41,286.11,30.97,31.78,42.09,28.80,27.42,39.60,,,,0.68,1.21,1.79,1.53,2.70,4.00,1.12,2.51,3.87,5.04,7.10,8.24,,,,,2439483.02,0.016534,26.21
7/6/2012 9:30 AM,22.45,22.63,21.18,72.40,72.73,70.13,0.18,-1.26,19.31,66.77,25.52,84.50,16.49,0.014523,22.49,0.00,0.00,0.00,29.11,985.74,0.57,395.78,81.23,77.07,72.63,85.06,80.21,75.69,,,,1.72,2.09,2.24,3.85,4.68,5.01,3.57,4.39,4.83,8.93,9.62,10.08,,,,,2437978.50,0.017187,27.24
7/6/2012 9:45 AM,22.69,23.46,21.36,72.84,74.23,70.45,0.77,-1.33,19.08,66.35,25.54,82.07,16.24,0.014314,22.17,0.00,0.00,0.00,29.11,985.77,0.75,520.77,94.09,85.61,62.07,94.31,87.59,64.52,,,,2.29,2.45,2.43,5.13,5.49,5.42,4.86,5.33,5.17,10.53,10.08,9.16,,,,,2437400.90,0.017443,27.64
7/6/2012 10:00 AM,23.01,23.65,21.63,73.43,74.57,70.94,0.64,-1.38,18.81,65.86,25.57,79.09,15.95,0.014069,21.81,0.00,0.00,0.00,29.11,985.91,0.84,587.03,96.44,84.44,63.12,95.38,84.94,64.37,,,,2.94,2.98,2.31,6.58,6.66,5.17,6.37,6.54,5.06,10.99,15.80,10.53,,,,,2436627.67,0.017788,28.19
7/6/2012 10:15 AM,23.20,23.57,21.79,73.77,74.42,71.22,0.37,-1.41,19.05,66.29,25.61,79.40,16.19,0.014286,22.14,0.00,0.00,0.00,29.12,986.01,0.89,622.96,86.99,76.98,63.73,89.06,80.49,64.77,,,,2.43,2.61,2.28,5.44,5.84,5.10,5.19,5.58,4.93,12.14,11.68,8.70,,,,,2436178.70,0.017992,28.52
7/6/2012 10:30 AM,23.77,23.58,22.16,74.79,74.44,71.89,-0.19,-1.61,18.90,66.03,25.66,76.05,16.01,0.014159,21.95,0.00,0.00,0.00,29.12,985.99,0.98,682.69,71.50,53.30,56.39,77.49,59.18,57.20,,,,1.45,1.72,2.02,3.24,3.86,4.52,2.73,3.32,4.20,8.70,8.24,7.79,,,,,2434828.94,0.018620,29.52
7/6/2012 10:45 AM,24.12,25.20,22.55,75.42,77.36,72.60,1.08,-1.57,18.96,66.13,25.74,74.75,16.06,0.014213,22.03,0.00,0.00,0.00,29.12,986.02,1.05,735.54,84.01,78.26,67.88,86.20,80.46,69.22,,,,2.36,2.66,2.30,5.28,5.95,5.14,5.02,5.60,4.92,11.22,10.30,9.39,,,,,2434003.02,0.019014,30.14
7/6/2012 11:00 AM,24.62,25.47,22.96,76.32,77.85,73.32,0.85,-1.67,19.03,66.25,25.83,72.86,16.10,0.014277,22.12,0.00,0.00,0.00,29.11,985.94,1.10,768.84,78.14,78.58,67.83,89.61,85.54,70.63,,,,2.08,2.35,2.58,4.66,5.25,5.76,3.98,4.80,5.54,10.76,10.76,10.76,,,,,2432810.91,0.019597,31.06
7/6/2012 11:15 AM,25.31,25.24,23.51,77.57,77.43,74.32,-0.07,-1.80,19.12,66.41,25.92,70.35,16.16,0.014370,22.26,0.00,0.00,0.00,29.11,985.86,1.12,778.59,80.20,48.14,46.77,83.02,47.47,45.99,,,,1.70,1.67,1.85,3.80,3.74,4.14,3.25,3.18,3.92,10.30,9.85,8.47,,,,,2431168.89,0.020426,32.38
7/6/2012 11:30 AM,25.72,25.52,23.89,78.30,77.94,75.00,-0.20,-1.84,18.92,66.06,26.01,67.84,15.95,0.014201,22.00,0.00,0.00,0.00,29.11,985.78,1.19,826.35,59.97,47.40,49.83,73.94,53.84,47.48,,,,1.73,1.88,2.22,3.86,4.21,4.97,3.02,3.61,4.77,10.30,8.70,10.99,,,,,2430193.30,0.020930,33.17
7/6/2012 11:45 AM,26.21,26.35,24.51,79.19,79.44,76.12,0.14,-1.71,18.80,65.84,26.12,65.41,15.81,0.014097,21.84,0.00,0.00,0.00,29.10,985.61,1.21,845.18,86.66,71.14,58.98,86.03,75.91,59.22,,,,2.40,2.46,2.19,5.38,5.50,4.89,5.17,5.04,4.56,10.30,10.53,10.53,,,,,2429031.76,0.021550,34.15
7/6/2012 12:00 PM,26.63,27.56,24.98,79.94,81.61,76.96,0.93,-1.65,19.42,66.95,26.24,66.37,16.40,0.014660,22.69,0.00,0.00,0.00,29.10,985.58,1.26,876.17,85.61,80.98,70.80,88.82,81.34,73.25,,,,2.26,2.65,2.16,5.06,5.92,4.83,4.78,5.61,4.69,14.43,17.17,10.08,,,,,2428041.11,0.022088,35.00
7/6/2012 12:15 PM,27.14,29.03,25.62,80.86,84.26,78.11,1.89,-1.53,19.89,67.80,26.38,66.37,16.87,0.015111,23.38,0.00,0.00,0.00,29.10,985.62,1.29,899.13,99.25,98.23,71.95,98.80,97.95,74.20,,,,2.41,2.61,2.53,5.40,5.85,5.66,5.02,5.60,5.39,10.53,11.45,11.22,,,,,2426822.60,0.022768,36.08
7/6/2012 12:30 PM,27.95,29.48,26.25,82.32,85.06,79.26,1.52,-1.70,20.04,68.08,26.52,63.97,16.99,0.015264,23.61,0.00,0.00,0.00,29.10,985.58,1.32,919.44,105.17,82.59,53.44,105.83,86.69,54.41,,,,2.43,2.39,2.16,5.43,5.35,4.82,5.17,4.93,4.55,10.30,9.62,9.62,,,,,2424904.26,0.023867,37.82
7/6/2012 12:45 PM,28.68,28.97,26.96,83.63,84.15,80.53,0.29,-1.73,19.74,67.53,26.66,60.17,16.64,0.014985,23.18,0.00,0.00,0.00,29.10,985.52,1.34,934.08,78.38,63.46,50.70,81.56,62.84,49.55,,,,1.95,2.14,2.41,4.35,4.78,5.40,3.64,4.33,5.18,8.93,9.39,11.22,,,,,2423169.13,0.024907,39.46
7/6/2012 1:00 PM,29.64,29.32,27.55,85.35,84.78,81.58,-0.31,-2.09,19.47,67.05,26.81,56.07,16.34,0.014756,22.83,0.00,0.00,0.00,29.10,985.33,1.35,942.81,78.42,58.04,46.90,82.23,55.55,44.84,,,,1.77,1.98,2.65,3.95,4.43,5.93,3.37,4.00,5.72,11.68,9.85,11.22,,,,,2420906.56,0.026322,41.70
7/6/2012 1:15 PM,29.87,30.29,28.21,85.76,86.52,82.77,0.42,-1.66,18.94,66.09,26.97,53.51,15.80,0.014272,22.10,0.00,0.00,0.00,29.10,985.35,1.35,942.47,92.92,75.65,73.17,89.22,77.08,76.63,,,,1.80,2.12,2.23,4.01,4.75,4.99,3.74,4.43,4.80,9.62,10.30,9.39,,,,,2420362.23,0.026670,42.25
7/6/2012 1:30 PM,30.70,31.96,28.78,87.25,89.53,83.80,1.27,-1.92,18.63,65.54,27.17,50.10,15.48,0.014015,21.71,0.00,0.00,0.00,29.09,985.30,1.36,947.76,98.34,93.91,83.68,99.29,93.40,84.64,,,,2.43,2.65,2.62,5.43,5.92,5.86,5.11,5.73,5.70,10.30,11.91,12.82,,,,,2418390.59,0.027972,44.31
7/6/2012 1:45 PM,30.80,32.02,29.18,87.44,89.64,84.53,1.22,-1.62,18.23,64.81,27.38,48.54,15.10,0.013667,21.18,0.00,0.00,0.00,29.09,985.21,1.36,947.73,87.08,81.46,73.46,89.04,82.77,74.58,,,,2.94,3.26,3.04,6.57,7.30,6.79,6.31,6.92,6.58,12.59,11.45,13.28,,,,,2418140.37,0.028148,44.59
7/6/2012 2:00 PM,31.08,32.36,29.56,87.95,90.25,85.21,1.28,-1.53,18.18,64.72,27.60,47.62,15.04,0.013625,21.12,0.00,0.00,0.00,29.09,985.13,1.36,946.53,98.56,88.42,72.39,97.32,89.99,75.38,,,,2.80,3.06,3.14,6.27,6.84,7.02,6.01,6.59,6.77,14.20,15.57,13.97,,,,,2417470.97,0.028605,45.30
7/6/2012 2:15 PM,31.59,34.15,29.90,88.86,93.48,85.82,2.56,-1.69,18.25,64.86,27.79,46.53,15.09,0.013700,21.23,0.00,0.00,0.00,29.09,984.99,1.34,933.43,103.39,100.69,83.20,103.10,100.25,85.38,,,,2.75,3.09,3.04,6.16,6.91,6.80,5.80,6.60,6.55,12.59,11.45,13.97,,,,,2416269.45,0.029443,46.63
7/6/2012 2:30 PM,31.93,32.18,30.26,89.48,89.93,86.46,0.25,-1.68,17.25,63.05,27.97,42.84,14.17,0.012863,19.95,0.00,0.00,0.00,29.08,984.85,1.31,911.68,83.31,72.83,70.81,86.50,73.99,72.79,,,,1.93,2.25,2.43,4.32,5.02,5.44,3.89,4.73,5.23,12.14,10.53,10.53,,,,,2415453.94,0.030027,47.54
7/6/2012 2:45 PM,32.34,33.46,30.75,90.20,92.23,87.36,1.12,-1.58,17.00,62.60,28.16,41.23,13.94,0.012666,19.65,0.00,0.00,0.00,29.08,984.66,1.30,905.95,98.91,94.75,75.74,102.00,97.21,78.66,,,,3.17,3.54,3.44,7.09,7.93,7.69,6.62,7.66,7.39,14.43,15.11,14.66,,,,,2414500.00,0.030722,48.63
7/6/2012 3:00 PM,32.52,33.14,30.74,90.54,91.65,87.33,0.62,-1.78,17.26,63.06,28.37,41.48,14.16,0.012882,19.98,0.00,0.00,0.00,29.07,984.53,1.24,863.94,91.10,92.12,83.03,91.19,90.96,82.33,,,,3.14,3.79,3.81,7.02,8.48,8.53,6.72,8.27,8.41,21.30,20.15,24.27,,,,,2414055.38,0.031051,49.15
7/6/2012 3:15 PM,32.72,34.11,31.05,90.90,93.40,87.89,1.39,-1.67,17.65,63.77,28.57,42.05,14.50,0.013209,20.47,0.00,0.00,0.00,29.07,984.50,1.23,860.57,97.28,93.80,85.51,98.60,93.76,85.44,,,,2.98,3.28,3.67,6.66,7.34,8.22,6.10,7.00,7.99,12.14,12.14,13.51,,,,,2413577.74,0.031408,49.71
7/6/2012 3:30 PM,32.84,33.78,31.29,91.10,92.80,88.32,0.94,-1.55,17.50,63.51,28.77,41.42,14.37,0.013092,20.29,0.00,0.00,0.00,29.07,984.32,1.20,835.35,96.50,95.49,86.83,97.42,96.13,86.53,,,,3.41,3.82,3.83,7.62,8.54,8.55,7.19,8.18,8.30,13.97,13.51,14.43,,,,,2413313.20,0.031610,50.02
7/6/2012 3:45 PM,33.06,34.57,31.50,91.50,94.22,88.71,1.51,-1.55,17.47,63.45,28.96,40.83,14.34,0.013074,20.26,0.00,0.00,0.00,29.06,984.06,1.16,807.63,104.02,99.63,85.44,104.20,99.59,86.23,,,,2.84,3.14,3.39,6.36,7.01,7.57,5.95,6.80,7.42,13.05,12.82,12.59,,,,,2412791.23,0.032013,50.65
7/6/2012 4:00 PM,33.64,33.85,31.81,92.55,92.93,89.27,0.21,-1.82,17.73,63.92,29.13,40.22,14.55,0.013307,20.61,0.00,0.00,0.00,29.05,983.83,1.12,778.23,83.39,77.27,71.11,85.15,80.25,75.07,,,,2.35,2.76,3.29,5.25,6.18,7.35,4.73,5.85,7.01,11.22,13.28,15.80,,,,,2411411.58,0.033083,52.33
7/6/2012 4:15 PM,33.57,34.10,31.86,92.42,93.39,89.35,0.54,-1.71,17.49,63.48,29.29,39.74,14.33,0.013100,20.29,0.00,0.00,0.00,29.05,983.64,1.07,745.41,103.12,91.14,72.44,100.78,92.19,76.19,,,,2.77,3.08,2.99,6.20,6.89,6.68,5.88,6.68,6.43,13.51,13.28,12.82,,,,,2411572.39,0.032960,52.12
7/6/2012 4:30 PM,33.67,34.07,32.08,92.60,93.33,89.75,0.40,-1.59,17.28,63.11,29.43,39.02,14.15,0.012938,20.04,0.00,0.00,0.00,29.04,983.44,1.01,706.97,86.87,80.80,69.92,87.63,82.11,71.24,,,,2.97,3.44,3.07,6.63,7.69,6.86,6.41,7.50,6.72,15.34,14.43,13.97,,,,,2411332.92,0.033156,52.42
7/6/2012 4:45 PM,33.91,34.64,32.44,93.05,94.35,90.38,0.72,-1.48,17.31,63.16,29.56,38.56,14.17,0.012965,20.07,0.00,0.00,0.00,29.03,983.19,0.95,665.07,94.54,81.03,80.51,99.43,91.66,81.62,,,,2.31,2.63,3.07,5.18,5.87,6.86,4.81,5.32,6.49,11.91,12.37,13.74,,,,,2410751.92,0.033620,53.14
7/6/2012 5:00 PM,33.84,34.21,32.35,92.91,93.57,90.22,0.37,-1.49,17.18,62.93,29.67,38.41,14.05,0.012858,19.91,0.00,0.00,0.00,29.03,983.13,0.89,619.16,77.37,69.52,58.95,80.06,73.35,59.45,,,,2.00,2.42,2.81,4.47,5.42,6.29,4.16,5.09,5.95,10.76,17.63,19.24,,,,,2410933.99,0.033477,52.91
7/6/2012 5:15 PM,33.96,34.71,32.43,93.13,94.47,90.37,0.75,-1.53,17.24,63.04,29.77,38.30,14.10,0.012913,19.99,0.00,0.00,0.00,29.03,982.96,0.82,570.49,93.17,88.16,79.03,93.68,89.77,80.63,,,,2.68,2.97,3.21,5.98,6.64,7.19,5.68,6.33,7.04,12.82,12.82,13.05,,,,,2410640.90,0.033714,53.28
7/6/2012 5:30 PM,34.10,35.34,32.39,93.39,95.62,90.30,1.24,-1.71,17.50,63.50,29.85,38.62,14.33,0.013125,20.31,0.00,0.00,0.00,29.03,982.97,0.75,522.49,93.99,88.83,83.88,97.14,89.67,84.82,,,,2.05,2.09,2.58,4.57,4.68,5.78,4.24,4.38,5.55,10.30,8.70,9.62,,,,,2410301.27,0.033983,53.70
7/6/2012 5:45 PM,34.03,34.20,31.98,93.26,93.56,89.57,0.17,-2.05,17.35,63.24,29.91,38.42,14.20,0.013007,20.13,0.00,0.00,0.00,29.02,982.92,0.69,480.04,77.05,74.80,73.95,86.29,79.24,76.28,,,,1.95,2.60,3.03,4.35,5.81,6.77,3.93,5.42,6.56,10.76,11.68,12.37,,,,,2410466.47,0.033854,53.50
7/6/2012 6:00 PM,34.15,35.92,31.62,93.47,96.65,88.92,1.77,-2.53,17.56,63.61,29.96,38.68,14.38,0.013178,20.39,0.00,0.00,0.00,29.02,982.88,0.48,337.26,104.41,101.51,95.08,104.76,102.49,95.50,,,,2.97,3.43,3.90,6.64,7.67,8.72,6.40,7.55,8.62,15.34,13.05,22.90,,,,,2410193.01,0.034072,53.84
7/6/2012 6:15 PM,34.18,36.52,31.87,93.53,97.74,89.37,2.34,-2.31,17.41,63.34,29.98,38.25,14.25,0.013056,20.20,0.00,0.00,0.00,29.02,982.77,0.57,395.58,102.86,98.01,86.07,102.93,99.81,86.66,,,,2.31,2.90,3.32,5.17,6.49,7.42,4.91,6.29,7.27,10.76,12.37,11.45,,,,,2410119.22,0.034135,53.93
7/6/2012 6:30 PM,34.11,34.76,31.86,93.40,94.57,89.35,0.65,-2.25,17.43,63.37,29.99,38.44,14.26,0.013071,20.23,0.00,0.00,0.00,29.02,982.78,0.47,325.21,91.07,80.94,81.64,89.11,82.25,82.60,,,,1.86,2.27,2.61,4.15,5.07,5.84,3.92,4.88,5.66,8.93,9.16,9.39,,,,,2410285.06,0.034002,53.72
7/6/2012 6:45 PM,33.84,34.21,31.97,92.91,93.57,89.54,0.37,-1.88,17.76,63.96,29.98,39.84,14.57,0.013342,20.64,0.00,0.00,0.00,29.02,982.79,0.42,295.82,58.06,66.41,67.33,61.64,67.55,65.78,,,,0.95,1.56,2.39,2.13,3.49,5.35,1.71,3.21,4.96,6.64,8.70,11.22,,,,,2410927.02,0.033494,52.92
7/6/2012 7:00 PM,33.46,33.47,32.00,92.23,92.25,89.61,0.01,-1.46,17.84,64.11,29.97,40.88,14.65,0.013405,20.73,0.00,0.00,0.00,29.02,982.65,0.36,251.53,43.15,39.78,50.99,47.28,39.27,48.47,,,,0.79,2.10,2.77,1.78,4.69,6.19,1.40,4.40,6.00,13.51,10.76,15.11,,,,,2411822.29,0.032799,51.82
7/6/2012 7:15 PM,33.36,33.40,31.92,92.05,92.13,89.46,0.04,-1.44,17.39,63.30,29.94,39.95,14.25,0.013028,20.16,0.00,0.00,0.00,29.02,982.72,0.29,203.34,47.27,48.23,51.20,48.79,46.46,49.64,,,,0.63,1.95,2.64,1.40,4.36,5.89,1.18,4.16,5.81,4.35,7.56,11.22,,,,,2412065.45,0.032609,51.52
7/6/2012 7:30 PM,33.04,33.21,31.78,91.47,91.78,89.20,0.17,-1.26,17.56,63.60,29.91,41.09,14.41,0.013157,20.36,0.00,0.00,0.00,29.02,982.85,0.19,132.92,49.14,51.26,60.96,39.82,50.85,60.41,,,,0.68,1.38,2.37,1.53,3.08,5.31,1.31,2.92,5.07,5.27,8.01,10.53,,,,,2412823.94,0.032026,50.61
7/6/2012 7:45 PM,32.36,33.31,31.49,90.25,91.96,88.69,0.95,-0.87,18.22,64.80,29.87,44.49,15.04,0.013712,21.20,0.00,0.00,0.00,29.02,982.89,0.10,71.19,16.64,81.93,86.39,18.84,87.69,87.10,,,,0.51,0.67,2.28,1.15,1.50,5.11,0.92,1.37,5.01,2.98,4.81,8.47,,,,,2414433.95,0.030825,48.71
7/6/2012 8:00 PM,31.79,32.96,31.24,89.22,91.32,88.23,1.17,-0.55,18.89,66.01,29.82,47.91,15.69,0.014291,22.08,0.00,0.00,0.00,29.03,983.01,0.07,48.29,359.24,76.46,84.53,357.26,81.25,85.66,,,,0.66,0.28,2.18,1.47,0.62,4.87,1.38,0.57,4.80,2.75,3.66,13.05,,,,,2415798.81,0.029835,47.15
7/6/2012 8:15 PM,30.36,32.49,30.92,86.65,90.49,87.66,2.13,0.56,19.67,67.41,29.76,54.55,16.51,0.014989,23.13,0.00,0.00,0.00,29.03,983.09,0.04,29.44,332.55,63.72,88.46,330.72,58.65,89.26,,,,0.57,0.05,2.74,1.28,0.11,6.13,1.25,0.10,6.10,2.29,2.29,8.70,,,,,2419185.07,0.027516,43.49
7/6/2012 8:30 PM,29.54,31.30,30.58,85.17,88.34,87.04,1.76,1.04,20.52,68.93,29.69,60.19,17.42,0.015784,24.33,0.00,0.00,0.00,29.03,983.11,0.02,15.66,339.28,33.32,88.80,341.72,31.53,89.07,,,,0.31,0.47,2.73,0.70,1.06,6.10,0.68,1.04,6.07,2.06,2.06,8.70,,,,,2421135.62,0.026238,41.47
7/6/2012 8:45 PM,29.15,30.51,30.20,84.47,86.92,86.37,1.36,1.05,20.93,69.68,29.62,63.15,17.88,0.016193,24.95,0.00,0.00,0.00,29.03,983.20,0.01,5.20,315.84,25.78,91.10,313.34,25.06,91.02,,,,0.39,0.20,2.49,0.88,0.44,5.58,0.87,0.43,5.56,1.83,1.37,8.01,,,,,2422062.66,0.025650,40.55
7/6/2012 9:00 PM,28.16,29.99,31.14,82.70,85.98,88.05,1.83,2.97,21.04,69.88,29.53,67.27,18.05,0.016292,25.10,0.00,0.00,0.00,29.03,983.20,0.00,0.14,315.01,41.25,97.74,328.50,39.31,97.52,,,,0.12,0.02,2.17,0.28,0.03,4.85,0.23,0.03,4.82,1.14,0.92,9.62,,,,,2424401.53,0.024223,38.29
7/6/2012 9:15 PM,28.26,29.27,31.18,82.86,84.69,88.13,1.02,2.93,21.43,70.57,29.44,68.53,18.47,0.016686,25.69,0.00,0.00,0.00,29.03,983.24,0.00,-1.06,354.76,40.35,98.40,5.94,39.60,97.96,,,,0.36,0.40,2.38,0.80,0.88,5.33,0.61,0.88,5.30,1.83,2.06,6.64,,,,,2424184.02,0.024349,38.49
7/6/2012 9:30 PM,27.61,28.87,31.08,81.69,83.97,87.95,1.27,3.48,21.12,70.02,29.34,69.82,18.16,0.016364,25.21,0.00,0.00,0.00,29.04,983.29,0.00,-0.99,356.29,43.09,80.57,1.11,34.86,81.25,,,,0.32,0.46,2.40,0.71,1.03,5.36,0.67,0.99,5.33,2.06,2.29,6.87,,,,,2425729.45,0.023444,37.06
7/6/2012 9:45 PM,26.81,28.18,30.85,80.25,82.73,87.54,1.38,4.05,21.21,70.18,29.24,73.51,18.29,0.016442,25.33,0.00,0.00,0.00,29.04,983.41,0.00,-0.93,308.48,55.90,79.97,325.91,31.08,80.06,,,,0.14,0.18,1.96,0.31,0.41,4.38,0.30,0.37,4.37,1.14,2.06,5.50,,,,,2427621.40,0.022367,35.36
7/6/2012 10:00 PM,26.69,27.57,30.65,80.04,81.63,87.17,0.89,3.96,21.38,70.48,29.13,74.80,18.49,0.016610,25.58,0.00,0.00,0.00,29.04,983.52,0.00,-1.28,41.37,75.23,75.54,32.96,80.12,76.72,,,,0.34,0.47,1.76,0.77,1.04,3.94,0.70,1.04,3.93,1.83,3.21,7.79,,,,,2427909.78,0.022206,35.11
7/6/2012 10:15 PM,26.39,27.30,30.65,79.50,81.13,87.18,0.91,4.26,21.36,70.45,29.03,76.06,18.49,0.016594,25.56,0.00,0.00,0.00,29.04,983.54,0.00,-1.27,51.92,47.74,75.57,22.84,44.44,76.28,,,,0.42,0.72,2.07,0.93,1.62,4.64,0.72,1.58,4.62,2.29,2.52,6.18,,,,,2428617.88,0.021820,34.50
7/6/2012 10:30 PM,25.83,27.05,30.27,78.49,80.69,86.48,1.23,4.44,20.98,69.77,28.92,76.76,18.09,0.016196,24.96,0.00,0.00,0.00,29.04,983.60,0.00,-1.43,309.02,118.98,84.08,303.26,100.58,82.83,,,,0.56,0.29,1.80,1.26,0.64,4.02,0.92,0.60,3.97,2.06,1.83,5.72,,,,,2429954.24,0.021105,33.37
7/6/2012 10:45 PM,25.63,26.69,29.83,78.14,80.03,85.70,1.05,4.20,21.28,70.30,28.81,79.08,18.43,0.016494,25.41,0.00,0.00,0.00,29.05,983.70,0.00,-1.23,324.27,85.99,94.60,326.80,26.52,95.24,,,,0.47,0.14,1.66,1.06,0.32,3.70,0.91,0.32,3.66,2.52,1.83,4.58,,,,,2430412.08,0.020861,32.99
7/6/2012 11:00 PM,25.04,26.31,29.11,77.08,79.36,84.39,1.27,4.06,21.23,70.22,28.71,81.64,18.41,0.016441,25.34,0.00,0.00,0.00,29.05,983.87,0.00,-1.35,284.67,41.99,31.04,304.20,37.92,30.15,,,,0.51,0.22,1.08,1.14,0.49,2.42,0.44,0.47,2.25,2.52,3.21,4.12,,,,,2431811.85,0.020138,31.85
7/6/2012 11:15 PM,24.94,25.90,29.49,76.89,78.61,85.09,0.96,4.55,21.29,70.32,28.60,82.44,18.48,0.016499,25.42,0.00,0.00,0.00,29.05,983.70,0.00,-1.18,27.66,77.45,10.45,28.28,79.38,13.47,,,,0.42,0.63,1.78,0.93,1.41,3.99,0.84,1.40,3.89,1.83,3.21,5.95,,,,,2432062.24,0.020014,31.65
7/6/2012 11:30 PM,25.06,25.53,29.73,77.10,77.95,85.51,0.47,4.67,21.51,70.71,28.50,82.97,18.72,0.016727,25.76,0.00,0.00,0.00,29.05,983.69,0.00,-1.65,46.90,73.86,33.40,47.38,81.11,33.43,,,,0.52,0.52,2.69,1.16,1.16,6.02,0.97,1.14,6.01,2.06,3.21,7.79,,,,,2431779.25,0.020159,31.88
7/6/2012 11:45 PM,24.73,25.41,29.59,76.52,77.73,85.26,0.68,4.85,21.51,70.71,28.41,84.59,18.74,0.016723,25.76,0.00,0.00,0.00,29.05,983.77,0.00,-1.11,324.81,91.09,44.39,321.97,100.74,42.27,,,,0.18,0.57,2.37,0.41,1.29,5.30,0.35,1.14,5.26,1.83,2.29,8.01,,,,,2432550.27,0.019768,31.26
7/7/2012,24.32,25.26,29.05,75.77,77.47,84.30,0.94,4.74,21.34,70.40,28.32,85.78,18.56,0.016541,25.49,0.00,0.00,0.00,29.05,983.83,0.00,-1.18,298.36,9.85,52.09,297.59,4.56,52.67,,,,0.48,0.20,0.91,1.07,0.46,2.05,1.04,0.45,2.01,2.06,2.06,5.50,,,,,2433535.16,0.019283,30.50
7/7/2012 12:15 AM,23.66,25.33,29.24,74.59,77.59,84.64,1.67,5.59,21.04,69.87,28.22,87.57,18.26,0.016231,25.02,0.00,0.00,0.00,29.05,983.69,0.00,-1.23,275.87,345.35,26.19,257.99,0.00,28.02,,,,0.65,0.00,1.14,1.44,0.00,2.56,1.10,0.00,2.48,2.98,0.00,3.43,,,,,2435098.63,0.018536,29.31
7/7/2012 12:30 AM,23.67,24.96,28.56,74.60,76.92,83.41,1.29,4.89,21.61,70.90,28.13,90.71,18.91,0.016820,25.90,0.00,0.00,0.00,29.05,983.77,0.00,-1.42,269.48,249.98,357.25,268.09,238.41,355.10,,,,0.69,0.12,0.91,1.55,0.27,2.04,1.42,0.26,1.99,2.98,1.83,3.89,,,,,2435079.58,0.018544,29.33
7/7/2012 12:45 AM,23.72,24.69,28.79,74.69,76.44,83.82,0.97,5.07,21.47,70.65,28.04,89.67,18.76,0.016683,25.70,0.00,0.00,0.00,29.05,983.75,0.00,-1.49,63.20,50.38,359.95,62.07,55.23,0.93,,,,0.39,0.51,2.25,0.88,1.14,5.02,0.65,1.14,4.60,2.06,2.52,7.10,,,,,2434956.54,0.018606,29.43
7/7/2012 1:00 AM,23.60,24.45,28.96,74.48,76.01,84.13,0.85,5.36,21.60,70.88,27.95,91.01,18.90,0.016811,25.89,0.00,0.00,0.00,29.05,983.67,0.00,-1.32,265.00,93.54,7.18,337.11,106.25,7.23,,,,0.43,0.14,1.83,0.97,0.30,4.09,0.83,0.28,3.78,2.52,1.37,11.91,,,,,2435233.21,0.018474,29.22
7/7/2012 1:15 AM,23.31,24.19,27.31,73.95,75.53,81.16,0.88,4.01,21.25,70.26,27.86,90.66,18.52,0.016449,25.34,0.00,0.00,0.00,29.05,983.72,0.00,-1.34,353.07,56.76,29.86,353.46,48.61,23.07,,,,0.05,0.23,1.31,0.12,0.52,2.94,0.12,0.48,2.21,1.60,1.83,3.89,,,,,2435936.34,0.018146,28.70
7/7/2012 1:30 AM,23.49,23.88,26.52,74.28,74.98,79.74,0.39,3.03,21.60,70.88,27.78,91.62,18.91,0.016810,25.89,0.00,0.00,0.00,29.05,983.72,0.00,-0.99,13.24,61.23,70.81,20.43,61.98,74.14,,,,0.43,0.64,1.23,0.96,1.43,2.76,0.95,1.36,2.73,2.06,2.52,4.58,,,,,2435498.18,0.018348,29.02
7/7/2012 1:45 AM,23.33,23.75,26.46,74.00,74.75,79.62,0.42,3.12,21.28,70.30,27.70,90.64,18.55,0.016475,25.38,0.00,0.00,0.00,29.05,983.75,0.00,-1.60,62.68,95.88,91.41,357.97,89.68,92.14,,,,0.34,0.42,1.78,0.76,0.94,3.99,0.26,0.88,3.93,2.52,2.29,5.04,,,,,2435868.75,0.018178,28.75
7/7/2012 2:00 AM,23.31,23.71,26.43,73.96,74.67,79.57,0.40,3.12,21.43,70.58,27.62,91.65,18.73,0.016632,25.62,0.00,0.00,0.00,29.05,983.84,0.00,-1.01,348.21,10.10,85.78,336.34,22.45,86.31,,,,0.72,0.22,1.56,1.60,0.48,3.48,1.13,0.48,3.39,4.81,2.98,6.87,,,,,2435922.69,0.018148,28.71
7/7/2012 2:15 AM,23.01,24.03,25.71,73.42,75.25,78.28,1.02,2.70,21.23,70.22,27.54,92.17,18.52,0.016428,25.31,0.00,0.00,0.00,29.05,983.83,0.00,-0.96,36.74,38.98,66.66,24.79,36.73,67.31,,,,0.45,0.93,1.68,1.01,2.09,3.75,0.91,2.02,3.74,2.29,3.43,5.27,,,,,2436638.09,0.017823,28.19
7/7/2012 2:30 AM,22.74,24.05,26.18,72.94,75.30,79.13,1.31,3.44,21.16,70.09,27.46,93.23,18.45,0.016351,25.20,0.00,0.00,0.00,29.05,983.65,0.00,-1.89,28.53,33.00,56.22,22.51,29.04,57.03,,,,0.29,0.56,1.42,0.64,1.24,3.18,0.39,1.19,3.14,1.60,2.52,5.27,,,,,2437269.67,0.017540,27.74
7/7/2012 2:45 AM,22.34,23.70,26.30,72.21,74.65,79.34,1.35,3.96,21.22,70.20,27.38,95.88,18.54,0.016412,25.28,0.00,0.00,0.00,29.04,983.49,0.00,-1.59,325.46,68.62,61.87,275.65,81.68,62.58,,,,0.22,0.17,1.22,0.48,0.37,2.73,0.43,0.37,2.70,1.60,2.06,4.58,,,,,2438226.58,0.017117,27.07
7/7/2012 3:00 AM,22.36,23.28,26.00,72.24,73.91,78.80,0.93,3.64,21.54,70.77,27.31,97.70,18.90,0.016741,25.78,0.00,0.00,0.00,29.04,983.47,0.00,-1.37,266.44,59.27,40.25,264.73,0.00,40.29,,,,0.56,0.00,1.70,1.24,0.00,3.80,1.18,0.00,3.77,2.06,0.00,5.27,,,,,2438189.39,0.017135,27.09
7/7/2012 3:15 AM,21.78,23.31,25.16,71.21,73.95,77.28,1.52,3.38,21.00,69.80,27.24,97.81,18.32,0.016179,24.94,0.00,0.00,0.00,29.04,983.61,0.00,-1.32,261.20,231.29,25.77,252.98,226.73,26.96,,,,0.75,0.61,0.70,1.68,1.37,1.56,1.51,1.34,1.52,2.98,3.21,3.21,,,,,2439551.62,0.016542,26.16
7/7/2012 3:30 AM,22.04,22.98,24.91,71.67,73.37,76.84,0.95,2.87,21.26,70.27,27.16,97.89,18.60,0.016446,25.34,0.00,0.00,0.00,29.05,983.72,0.00,-1.29,69.65,62.59,69.38,82.49,0.00,71.87,,,,0.03,0.00,0.96,0.07,0.00,2.14,0.05,0.00,2.12,1.14,0.00,3.43,,,,,2438943.60,0.016801,26.57
7/7/2012 3:45 AM,21.92,22.97,25.56,71.46,73.34,78.01,1.05,3.64,21.15,70.07,27.10,97.92,18.48,0.016335,25.17,0.00,0.00,0.00,29.05,983.68,0.00,-1.41,291.39,37.01,102.17,286.80,0.00,102.94,,,,0.62,0.00,1.68,1.40,0.00,3.75,0.92,0.00,3.62,2.29,0.00,5.04,,,,,2439225.96,0.016681,26.38
7/7/2012 4:00 AM,22.18,22.75,25.91,71.93,72.96,78.64,0.57,3.73,21.41,70.54,27.03,97.96,18.77,0.016603,25.58,0.00,0.00,0.00,29.05,983.81,0.00,-1.88,319.47,303.58,130.66,294.63,317.26,131.09,,,,0.72,0.29,1.48,1.61,0.65,3.32,1.18,0.40,3.29,3.89,1.83,8.93,,,,,2438599.41,0.016949,26.81
7/7/2012 4:15 AM,21.95,22.73,26.15,71.50,72.92,79.07,0.79,4.20,21.18,70.12,26.96,97.94,18.51,0.016361,25.21,0.00,0.00,0.00,29.05,983.80,0.00,-0.94,54.86,58.06,119.04,60.87,63.03,118.68,,,,0.29,0.65,1.14,0.64,1.46,2.55,0.53,1.29,2.53,1.83,2.29,4.35,,,,,2439163.29,0.016705,26.42
7/7/2012 4:30 AM,22.30,22.70,25.84,72.14,72.87,78.52,0.41,3.55,21.52,70.74,26.89,97.98,18.89,0.016721,25.76,0.00,0.00,0.00,29.05,983.88,0.00,-1.63,34.46,60.24,128.54,32.27,58.00,127.74,,,,0.60,0.81,1.50,1.35,1.81,3.37,1.27,1.76,3.31,2.29,2.98,5.50,,,,,2438328.48,0.017066,27.00
7/7/2012 4:45 AM,22.12,22.67,24.92,71.82,72.81,76.85,0.55,2.79,21.35,70.43,26.83,97.94,18.70,0.016536,25.48,0.00,0.00,0.00,29.06,984.07,0.00,-2.35,26.64,70.17,126.48,2.71,70.14,132.59,,,,0.40,0.60,0.95,0.90,1.34,2.12,0.78,1.30,1.97,2.06,2.75,3.43,,,,,2438740.58,0.016884,26.71
7/7/2012 5:00 AM,21.99,22.51,24.19,71.58,72.52,75.54,0.52,2.20,21.22,70.20,26.76,97.96,18.56,0.016401,25.28,0.00,0.00,0.00,29.06,984.20,0.00,-1.00,287.87,69.53,68.37,285.62,57.78,71.73,,,,0.48,0.00,0.43,1.07,0.00,0.97,0.99,0.00,0.97,2.52,0.23,2.98,,,,,2439061.86,0.016742,26.49
7/7/2012 5:15 AM,21.53,22.30,23.95,70.76,72.13,75.12,0.76,2.42,20.79,69.43,26.70,98.04,18.11,0.015958,24.62,0.00,0.00,0.00,29.07,984.34,0.00,-1.69,292.96,83.90,58.79,298.88,84.76,55.25,,,,0.02,0.04,0.50,0.05,0.09,1.12,0.05,0.09,1.08,0.92,1.37,2.29,,,,,2440148.28,0.016277,25.76
7/7/2012 5:30 AM,21.93,22.21,24.01,71.48,71.99,75.21,0.28,2.07,21.20,70.16,26.64,98.14,18.54,0.016373,25.25,0.00,0.00,0.00,29.07,984.46,0.00,-1.10,356.64,73.86,88.52,17.66,83.30,89.01,,,,0.30,0.11,1.15,0.67,0.25,2.58,0.65,0.24,2.57,1.37,1.37,3.66,,,,,2439190.98,0.016683,26.40
7/7/2012 5:45 AM,21.85,22.24,23.73,71.33,72.03,74.71,0.39,1.88,21.12,70.02,26.58,98.16,18.45,0.016289,25.13,0.00,0.00,0.00,29.07,984.52,0.00,-1.27,351.61,64.22,98.75,340.55,80.56,98.21,,,,0.17,0.13,0.97,0.38,0.29,2.17,0.33,0.29,2.15,1.14,1.83,2.98,,,,,2439390.74,0.016595,26.27
7/7/2012 6:00 AM,22.05,22.23,23.77,71.69,72.02,74.79,0.18,1.72,21.31,70.36,26.53,98.15,18.66,0.016485,25.42,0.00,0.00,0.00,29.07,984.60,0.00,-1.21,27.38,62.20,83.88,21.93,59.12,84.21,,,,0.51,0.28,0.93,1.14,0.62,2.08,1.09,0.60,2.06,2.06,1.83,4.12,,,,,2438920.08,0.016795,26.59
7/7/2012 6:15 AM,21.68,22.22,24.71,71.03,71.99,76.47,0.53,3.02,20.95,69.72,26.47,98.11,18.28,0.016116,24.87,0.00,0.00,0.00,29.07,984.61,0.00,0.46,22.23,73.66,80.75,16.58,76.23,80.63,,,,0.37,0.43,0.60,0.83,0.96,1.35,0.72,0.96,1.35,1.37,2.75,2.52,,,,,2439784.21,0.016426,26.00
7/7/2012 6:30 AM,21.90,22.05,24.72,71.41,71.69,76.49,0.16,2.82,21.16,70.08,26.42,98.12,18.49,0.016324,25.18,0.00,0.00,0.00,29.08,984.70,0.01,7.44,64.58,88.45,55.44,49.77,88.26,54.52,,,,0.13,0.48,1.04,0.29,1.07,2.33,0.28,1.05,2.30,1.60,2.06,3.43,,,,,2439285.28,0.016637,26.34
7/7/2012 6:45 AM,21.84,22.21,24.05,71.32,71.98,75.29,0.37,2.21,21.10,69.98,26.36,98.08,18.43,0.016262,25.09,0.00,0.00,0.00,29.08,984.85,0.03,19.30,301.07,80.22,73.76,307.74,81.85,74.11,,,,0.22,0.19,1.70,0.48,0.43,3.80,0.47,0.42,3.76,1.37,2.06,6.41,,,,,2439410.53,0.016581,26.25
7/7/2012 7:00 AM,21.65,22.63,24.40,70.97,72.73,75.91,0.98,2.75,20.90,69.62,26.30,98.00,18.22,0.016056,24.79,0.00,0.00,0.00,29.08,984.93,0.05,36.66,275.53,331.60,96.46,281.97,311.22,103.26,,,,0.68,0.06,0.74,1.52,0.14,1.65,1.51,0.14,1.61,2.75,1.14,6.41,,,,,2439873.38,0.016383,25.94
7/7/2012 7:15 AM,21.59,22.50,24.79,70.86,72.50,76.62,0.91,3.20,20.81,69.46,26.25,97.83,18.12,0.015967,24.65,0.00,0.00,0.00,29.09,984.99,0.08,55.87,209.86,41.57,36.44,206.91,37.43,40.48,,,,0.08,0.51,0.17,0.19,1.13,0.37,0.19,1.11,0.35,1.37,2.52,1.37,,,,,2440017.46,0.016321,25.85
7/7/2012 7:30 AM,22.03,24.22,24.83,71.66,75.60,76.70,2.19,2.80,20.78,69.40,26.20,95.03,18.06,0.015934,24.61,0.00,0.00,0.00,29.09,985.13,0.14,94.20,239.96,179.97,31.52,240.63,182.94,49.54,,,,0.68,0.25,0.06,1.53,0.56,0.13,1.40,0.38,0.12,2.06,1.60,0.69,,,,,2438960.98,0.016769,26.56
7/7/2012 7:45 AM,22.50,25.46,24.55,72.50,77.83,76.20,2.96,2.06,20.60,69.08,26.16,91.36,17.84,0.015755,24.34,0.00,0.00,0.00,29.09,985.31,0.21,146.46,268.00,281.49,62.74,274.04,263.08,110.02,,,,0.31,0.07,0.05,0.69,0.16,0.11,0.64,0.15,0.04,2.06,1.37,1.60,,,,,2437854.65,0.017250,27.33
7/7/2012 8:00 AM,23.37,26.71,25.37,74.06,80.08,77.67,3.34,2.00,20.22,68.40,26.13,84.65,17.39,0.015390,23.79,0.00,0.00,0.00,29.10,985.40,0.29,205.64,177.89,22.79,101.45,75.44,352.61,157.78,,,,0.03,0.00,0.17,0.06,0.00,0.39,0.03,0.00,0.35,0.92,0.23,1.83,,,,,2435786.77,0.018184,28.81
7/7/2012 8:15 AM,24.12,26.32,24.87,75.42,79.37,76.76,2.20,0.75,20.16,68.29,26.10,80.64,17.29,0.015339,23.72,0.00,0.00,0.00,29.10,985.44,0.36,251.05,90.45,59.68,31.99,109.81,86.87,31.57,,,,0.24,0.11,0.01,0.54,0.25,0.03,0.40,0.23,0.03,2.06,1.83,0.92,,,,,2434003.14,0.019025,30.14
7/7/2012 8:30 AM,25.05,28.31,25.96,77.09,82.96,78.73,3.26,0.91,20.28,68.51,26.09,76.89,17.37,0.015460,23.90,0.00,0.00,0.00,29.10,985.53,0.45,313.33,125.40,96.40,63.59,125.82,105.17,146.37,,,,0.67,0.29,0.21,1.51,0.64,0.46,1.47,0.59,0.46,2.98,2.06,2.75,,,,,2431799.35,0.020109,31.86
7/7/2012 8:45 AM,25.56,30.54,26.02,78.00,86.97,78.84,4.98,0.46,19.73,67.52,26.07,72.09,16.77,0.014940,23.12,0.00,0.00,0.00,29.10,985.62,0.51,357.21,60.05,32.98,167.60,61.94,97.27,169.62,,,,0.20,0.00,0.41,0.44,0.01,0.91,0.35,0.01,0.83,1.37,0.92,2.75,,,,,2430589.77,0.020727,32.84
7/7/2012 9:00 AM,26.53,33.26,26.37,79.75,91.88,79.47,6.73,-0.16,19.68,67.42,26.07,67.87,16.67,0.014898,23.06,0.00,0.00,0.00,29.11,985.71,0.58,404.93,261.91,169.03,227.89,160.31,158.51,188.67,,,,0.24,0.11,0.43,0.54,0.24,0.96,0.15,0.16,0.72,3.43,2.75,3.43,,,,,2428282.12,0.021955,34.79
7/7/2012 9:15 AM,27.49,36.43,27.01,81.48,97.58,80.61,8.95,-0.48,19.84,67.72,26.07,64.88,16.80,0.015063,23.31,0.00,0.00,0.00,29.11,985.76,0.66,459.78,158.77,154.19,187.72,158.70,153.93,182.41,,,,0.96,0.69,0.72,2.14,1.55,1.62,1.99,1.46,1.44,6.18,3.89,3.43,,,,,2426011.98,0.023220,36.80
7/7/2012 9:30 AM,28.10,37.98,27.46,82.59,100.37,81.43,9.88,-0.64,19.69,67.44,26.08,62.02,16.62,0.014930,23.11,0.00,0.00,0.00,29.11,985.73,0.75,520.66,177.03,189.03,181.23,177.09,186.06,182.12,,,,1.05,1.00,1.34,2.36,2.23,2.99,2.05,1.98,2.86,5.95,5.27,5.27,,,,,2424547.16,0.024074,38.15
7/7/2012 9:45 AM,28.38,37.47,27.63,83.09,99.44,81.74,9.08,-0.75,19.48,67.06,26.09,60.23,16.40,0.014736,22.82,0.00,0.00,0.00,29.11,985.81,0.79,550.69,194.03,198.14,205.91,200.33,199.27,203.33,,,,0.90,0.84,1.08,2.02,1.88,2.42,1.55,1.59,2.25,5.27,4.81,5.72,,,,,2423886.20,0.024465,38.77
7/7/2012 10:00 AM,28.62,34.91,27.75,83.51,94.84,81.94,6.29,-0.87,19.47,67.04,26.12,59.37,16.37,0.014726,22.80,0.00,0.00,0.00,29.11,985.83,0.85,593.85,229.27,227.97,205.79,234.87,228.30,204.42,,,,1.42,1.62,1.90,3.18,3.62,4.24,2.96,3.40,4.03,7.10,8.93,7.33,,,,,2423323.07,0.024804,39.31
7/7/2012 10:15 AM,28.94,34.70,28.20,84.09,94.46,82.76,5.76,-0.74,19.60,67.27,26.16,58.77,16.49,0.014852,22.99,0.00,0.00,0.00,29.11,985.79,0.93,647.17,233.18,223.63,200.81,239.20,228.84,201.20,,,,1.18,1.23,1.65,2.64,2.75,3.68,2.29,2.48,3.45,6.41,7.33,6.87,,,,,2422563.16,0.025272,40.05
7/7/2012 10:30 AM,29.34,36.77,28.63,84.81,98.18,83.53,7.43,-0.71,19.62,67.32,26.24,57.55,16.50,0.014883,23.04,0.00,0.00,0.00,29.11,985.76,0.98,683.22,8.86,214.99,218.73,230.89,221.29,219.59,,,,1.11,0.95,1.18,2.48,2.13,2.63,0.45,0.81,2.09,7.33,7.33,8.24,,,,,2421614.90,0.025861,40.99
7/7/2012 10:45 AM,29.91,36.08,28.00,85.85,96.94,82.40,6.16,-1.91,19.66,67.39,26.35,55.83,16.52,0.014924,23.10,0.00,0.00,0.00,29.11,985.83,1.01,703.70,238.13,241.04,234.31,237.41,242.70,233.26,,,,1.35,1.43,1.49,3.01,3.20,3.33,2.78,3.01,3.18,6.18,7.10,7.10,,,,,2420246.04,0.026733,42.37
7/7/2012 11:00 AM,30.22,36.71,27.72,86.40,98.08,81.90,6.49,-2.50,19.54,67.16,26.47,54.44,16.38,0.014812,22.93,0.00,0.00,0.00,29.11,985.85,1.09,761.13,107.20,166.47,215.61,205.77,196.57,216.59,,,,0.93,0.98,1.44,2.08,2.20,3.23,0.75,1.67,3.04,6.64,6.87,8.01,,,,,2419518.35,0.027207,43.12
7/7/2012 11:15 AM,31.01,38.38,27.84,87.82,101.08,82.12,7.37,-3.17,19.55,67.19,26.60,52.12,16.37,0.014842,22.97,0.00,0.00,0.00,29.11,985.83,1.14,795.70,254.11,265.44,253.66,251.57,268.00,255.39,,,,1.30,1.10,1.40,2.91,2.46,3.12,1.83,1.66,2.01,6.64,6.87,6.87,,,,,2417639.74,0.028474,45.13
7/7/2012 11:30 AM,31.33,37.09,28.38,88.40,98.76,83.08,5.75,-2.95,19.24,66.62,26.72,50.19,16.04,0.014555,22.54,0.00,0.00,0.00,29.11,985.76,1.18,823.87,256.60,265.86,249.40,232.63,238.71,238.84,,,,1.51,1.38,1.53,3.38,3.10,3.41,1.93,2.18,2.63,9.85,9.16,9.85,,,,,2416875.17,0.029000,45.96
7/7/2012 11:45 AM,31.25,36.29,28.89,88.24,97.32,84.00,5.04,-2.36,18.74,65.73,26.84,48.89,15.56,0.014106,21.86,0.00,0.00,0.00,29.11,985.73,1.22,851.73,348.15,267.94,231.92,322.16,257.37,222.60,,,,0.69,0.72,0.92,1.55,1.60,2.06,0.34,0.64,1.53,5.72,5.50,5.50,,,,,2417083.46,0.028853,45.73
7/7/2012 12:00 PM,32.40,38.54,29.71,90.32,101.37,85.48,6.14,-2.69,19.62,67.31,26.99,48.45,16.38,0.014927,23.10,0.00,0.00,0.00,29.11,985.69,1.25,875.08,139.61,156.16,161.26,138.23,153.64,160.50,,,,1.11,1.00,0.83,2.49,2.24,1.85,1.64,1.61,1.20,6.41,6.18,5.04,,,,,2414344.60,0.030807,48.82
7/7/2012 12:15 PM,32.63,41.35,29.76,90.73,106.43,85.56,8.72,-2.87,19.45,67.00,27.15,47.34,16.20,0.014769,22.86,0.00,0.00,0.00,29.11,985.66,1.28,895.34,224.56,239.07,242.17,225.33,247.96,235.18,,,,1.05,0.92,0.95,2.35,2.06,2.12,1.80,1.66,1.79,7.56,5.95,6.87,,,,,2413810.68,0.031198,49.44
7/7/2012 12:30 PM,32.26,40.46,29.71,90.07,104.83,85.47,8.20,-2.56,18.65,65.57,27.32,45.95,15.44,0.014048,21.77,0.00,0.00,0.00,29.10,985.58,1.31,910.45,268.45,280.12,256.35,261.44,275.57,255.16,,,,1.17,0.83,1.04,2.61,1.85,2.32,1.41,1.15,1.73,6.64,6.18,6.64,,,,,2414673.96,0.030567,48.43
7/7/2012 12:45 PM,32.77,39.37,29.84,90.98,102.87,85.71,6.60,-2.93,18.67,65.60,27.49,44.73,15.44,0.014073,21.80,0.00,0.00,0.00,29.10,985.43,1.33,927.23,287.51,309.94,289.36,299.01,310.39,293.14,,,,1.43,1.39,1.26,3.20,3.11,2.83,2.39,2.64,2.55,8.93,8.01,6.41,,,,,2413470.89,0.031458,49.84
7/7/2012 1:00 PM,32.81,36.55,30.23,91.05,97.79,86.41,3.74,-2.58,18.99,66.18,27.66,45.55,15.75,0.014364,22.24,0.00,0.00,0.00,29.09,985.29,1.15,803.49,51.24,40.86,32.28,51.60,38.61,23.76,,,,1.17,1.01,1.10,2.61,2.26,2.47,1.75,1.55,1.44,7.56,9.85,8.01,,,,,2413379.26,0.031531,49.95
7/7/2012 1:15 PM,33.58,37.52,30.94,92.45,99.54,87.69,3.94,-2.64,19.30,66.74,27.85,44.52,16.03,0.014664,22.69,0.00,0.00,0.00,29.09,985.07,1.36,945.12,132.04,132.87,131.07,142.31,144.79,137.69,,,,1.94,2.09,2.17,4.33,4.68,4.85,3.31,3.72,4.10,8.93,9.62,10.08,,,,,2411540.35,0.032941,52.17
7/7/2012 1:30 PM,33.63,39.28,31.00,92.53,102.70,87.81,5.65,-2.62,18.42,65.16,28.05,42.02,15.19,0.013883,21.50,0.00,0.00,0.00,29.08,984.85,1.37,955.32,100.06,55.86,145.06,88.50,51.91,122.70,,,,1.16,0.89,1.03,2.59,1.99,2.31,0.82,0.61,0.73,7.56,7.79,7.56,,,,,2411434.14,0.033031,52.30
7/7/2012 1:45 PM,33.96,38.00,31.46,93.14,100.41,88.63,4.04,-2.51,17.97,64.34,28.27,40.09,14.75,0.013495,20.91,0.00,0.00,0.00,29.08,984.74,1.37,955.42,140.96,124.73,116.85,140.15,128.55,128.07,,,,1.84,1.75,1.95,4.12,3.92,4.37,2.74,2.83,3.53,9.16,8.93,10.53,,,,,2410632.87,0.033662,53.29
7/7/2012 2:00 PM,34.32,40.26,31.70,93.77,104.47,89.06,5.95,-2.62,17.38,63.29,28.50,37.90,14.22,0.013016,20.18,0.00,0.00,0.00,29.07,984.56,1.37,956.72,231.11,244.72,225.87,229.47,235.36,223.00,,,,2.11,1.97,1.86,4.72,4.40,4.15,4.17,3.63,3.46,13.51,10.53,11.68,,,,,2409798.60,0.034335,54.35
7/7/2012 2:15 PM,34.63,36.32,31.37,94.33,97.38,88.46,1.69,-3.26,17.19,62.93,28.70,36.81,14.04,0.012861,19.94,0.00,0.00,0.00,29.07,984.38,1.35,942.12,30.36,12.24,49.62,16.84,16.59,44.56,,,,1.15,1.54,1.74,2.57,3.44,3.90,1.27,2.49,3.38,7.79,10.53,10.08,,,,,2409056.58,0.034941,55.30
7/7/2012 2:30 PM,34.86,35.37,31.41,94.75,95.67,88.54,0.51,-3.45,17.21,62.99,28.91,36.41,14.06,0.012893,19.99,0.00,0.00,0.00,29.07,984.33,1.32,919.01,79.41,59.57,54.98,84.83,69.57,54.26,,,,1.87,1.89,2.21,4.19,4.22,4.95,3.49,3.55,4.63,10.30,11.68,10.08,,,,,2408504.64,0.035400,56.02
7/7/2012 2:45 PM,35.02,35.83,31.40,95.04,96.49,88.52,0.80,-3.62,17.54,63.57,29.14,36.85,14.35,0.013168,20.40,0.00,0.00,0.00,29.06,984.25,1.31,916.90,103.15,89.00,72.69,101.43,89.32,71.26,,,,2.18,2.50,2.33,4.88,5.58,5.21,4.48,5.00,4.55,10.53,10.53,10.30,,,,,2408120.79,0.035725,56.53
7/7/2012 3:00 PM,35.24,34.77,31.30,95.44,94.58,88.33,-0.47,-3.87,17.71,63.88,29.37,36.81,14.49,0.013315,20.63,0.00,0.00,0.00,29.06,984.14,1.26,877.81,70.55,54.56,48.11,72.70,51.36,44.29,,,,1.77,2.23,2.24,3.95,4.99,5.01,3.30,4.46,4.78,10.99,18.78,14.66,,,,,2407599.31,0.036163,57.22
7/7/2012 3:15 PM,34.98,35.70,31.35,94.97,96.26,88.44,0.72,-3.63,17.27,63.09,29.59,36.31,14.11,0.012948,20.07,0.00,0.00,0.00,29.06,984.08,1.16,807.84,75.62,36.15,39.62,68.89,59.12,39.51,,,,1.30,1.46,2.31,2.90,3.26,5.18,1.53,2.32,4.59,10.99,9.39,12.37,,,,,2408212.26,0.035650,56.40
7/7/2012 3:30 PM,35.30,35.49,31.35,95.54,95.89,88.42,0.19,-3.95,17.83,64.10,29.81,36.97,14.59,0.013415,20.77,0.00,0.00,0.00,29.06,984.00,1.22,849.84,88.33,78.98,73.05,89.49,84.42,82.33,,,,1.83,2.06,1.98,4.09,4.60,4.43,3.63,3.88,3.86,8.93,11.45,9.85,,,,,2407459.31,0.036280,57.39
7/7/2012 3:45 PM,35.26,36.91,30.91,95.46,98.44,87.63,1.65,-4.20,17.51,63.52,30.03,36.32,14.31,0.013152,20.37,0.00,0.00,0.00,29.05,983.73,1.19,831.10,70.42,58.07,65.36,82.03,73.16,86.61,,,,1.45,1.36,1.31,3.24,3.04,2.94,2.37,2.22,2.12,8.93,7.79,8.24,,,,,2407561.52,0.036205,57.26
7/7/2012 4:00 PM,35.57,39.37,31.35,96.02,102.86,88.43,3.80,-4.19,17.31,63.17,30.21,35.28,14.13,0.012994,20.13,0.00,0.00,0.00,29.04,983.51,1.13,785.89,139.65,138.51,141.28,145.11,139.31,144.31,,,,2.03,2.08,2.31,4.54,4.65,5.16,2.91,3.61,4.47,9.16,9.62,10.30,,,,,2406830.77,0.036833,58.24
7/7/2012 4:15 PM,35.68,42.21,31.06,96.22,107.98,87.90,6.53,-4.62,16.72,62.10,30.39,33.80,13.62,0.012523,19.41,0.00,0.00,0.00,29.04,983.45,1.02,707.93,182.58,178.57,167.98,185.54,180.45,169.53,,,,1.82,2.47,3.18,4.07,5.53,7.11,3.32,4.99,6.61,10.76,13.51,12.14,,,,,2406568.54,0.037061,58.60
7/7/2012 4:30 PM,35.89,42.37,31.79,96.61,108.26,89.22,6.47,-4.10,15.92,60.66,30.56,31.75,12.95,0.011907,18.47,0.00,0.00,0.00,29.04,983.45,0.89,618.03,180.27,179.62,163.23,184.30,182.16,163.58,,,,1.93,2.23,2.46,4.31,4.99,5.49,3.04,3.92,4.44,8.70,8.24,10.08,,,,,2406053.93,0.037504,59.30
7/7/2012 4:45 PM,35.86,40.86,32.55,96.54,105.54,90.60,5.00,-3.28,14.83,58.70,30.70,29.67,12.10,0.011104,17.25,0.00,0.00,0.00,29.04,983.47,0.61,426.82,108.64,118.78,117.01,110.71,118.11,117.45,,,,1.56,1.82,2.11,3.49,4.07,4.72,3.09,3.78,4.39,7.56,7.33,8.93,,,,,2406137.14,0.037432,59.18
7/7/2012 5:00 PM,35.26,40.46,31.90,95.46,104.83,89.41,5.20,-3.32,15.84,60.51,30.82,32.70,12.90,0.011835,18.36,0.00,0.00,0.00,29.04,983.43,0.28,192.34,125.12,128.70,122.72,125.36,128.65,122.80,,,,1.39,1.48,1.93,3.11,3.31,4.31,2.76,3.03,4.17,7.33,7.79,11.22,,,,,2407562.57,0.036214,57.26
7/7/2012 5:15 PM,33.65,39.78,31.95,92.58,103.60,89.51,6.12,-1.70,17.74,63.93,30.89,40.27,14.56,0.013320,20.62,0.00,0.00,0.00,29.04,983.31,0.25,175.38,226.57,164.50,142.55,232.06,157.05,142.32,,,,0.62,0.77,1.89,1.39,1.72,4.22,0.90,1.39,4.09,3.21,3.66,4.81,,,,,2411367.28,0.033157,52.42
7/7/2012 5:30 PM,32.31,37.21,31.59,90.16,98.98,88.86,4.90,-0.72,18.83,65.90,30.92,46.39,15.62,0.014249,22.02,0.00,0.00,0.00,29.03,983.21,0.25,173.92,263.87,234.32,182.22,263.36,233.85,183.61,,,,0.97,1.35,1.97,2.17,3.02,4.40,2.13,2.96,3.93,3.21,5.50,7.10,,,,,2414554.76,0.030727,48.57
7/7/2012 5:45 PM,32.69,35.43,31.67,90.85,95.77,89.01,2.73,-1.02,19.47,67.05,30.92,47.27,16.22,0.014836,22.90,0.00,0.00,0.00,29.03,983.02,0.60,417.63,260.99,240.12,233.34,267.21,242.32,233.26,,,,0.60,0.77,2.45,1.34,1.72,5.49,1.18,1.69,5.45,2.75,3.43,6.87,,,,,2413648.68,0.031409,49.64
7/7/2012 6:00 PM,33.92,37.09,31.57,93.05,98.77,88.83,3.18,-2.34,19.28,66.70,30.89,43.65,15.99,0.014682,22.66,0.00,0.00,0.00,29.02,982.77,0.45,315.01,241.09,240.69,239.73,242.57,243.33,239.45,,,,0.90,1.08,2.00,2.01,2.42,4.46,1.89,2.35,4.42,4.35,5.72,8.93,,,,,2410748.54,0.033637,53.15
7/7/2012 6:15 PM,34.13,37.13,31.36,93.44,98.84,88.45,3.00,-2.69,19.29,66.73,30.86,43.19,16.00,0.014703,22.69,0.00,0.00,0.00,29.02,982.74,0.54,377.64,248.43,256.03,242.84,250.60,253.88,242.89,,,,1.17,1.34,2.26,2.62,2.99,5.06,2.43,2.86,4.95,5.27,6.18,6.18,,,,,2410237.72,0.034041,53.78
7/7/2012 6:30 PM,34.47,37.61,31.44,94.05,99.70,88.58,3.14,-3.04,17.94,64.30,30.83,38.98,14.72,0.013516,20.90,0.00,0.00,0.00,29.02,982.76,0.51,355.31,244.60,268.35,250.63,242.68,268.65,247.68,,,,1.03,1.12,1.20,2.31,2.51,2.69,1.81,2.21,2.41,4.35,4.58,5.04,,,,,2409430.55,0.034694,54.82
7/7/2012 6:45 PM,34.36,38.59,31.59,93.85,101.47,88.86,4.23,-2.77,17.44,63.40,30.81,37.97,14.27,0.013089,20.25,0.00,0.00,0.00,29.02,982.76,0.45,313.85,294.94,285.14,282.97,292.81,287.50,282.17,,,,0.73,0.71,0.73,1.64,1.59,1.63,1.27,1.46,1.56,2.98,3.21,3.66,,,,,2409695.97,0.034476,54.47
7/7/2012 7:00 PM,33.78,38.53,31.60,92.80,101.36,88.88,4.76,-2.18,18.06,64.50,30.78,40.76,14.85,0.013603,21.03,0.00,0.00,0.00,29.02,982.73,0.37,255.05,262.79,264.24,251.33,264.01,262.77,251.25,,,,0.66,0.61,1.33,1.48,1.37,2.98,1.42,1.31,2.86,2.52,2.75,4.35,,,,,2411078.12,0.033377,52.73
7/7/2012 7:15 PM,33.20,37.67,31.13,91.76,99.80,88.04,4.47,-2.06,18.54,65.38,30.76,43.37,15.31,0.014008,21.64,0.00,0.00,0.00,29.02,982.64,0.25,171.46,287.22,255.27,246.22,286.24,254.16,247.68,,,,0.39,0.50,1.12,0.86,1.11,2.51,0.80,1.09,2.38,2.06,2.52,4.12,,,,,2412448.82,0.032322,51.06
7/7/2012 7:30 PM,32.00,36.88,32.11,89.61,98.38,89.80,4.87,0.10,19.12,66.41,30.72,48.00,15.90,0.014502,22.39,0.00,0.00,0.00,29.01,982.58,0.20,140.56,290.81,234.34,204.61,291.62,240.20,205.78,,,,0.43,0.50,0.92,0.97,1.13,2.05,0.92,1.09,2.00,2.29,2.98,3.21,,,,,2415284.94,0.030218,47.74
7/7/2012 7:45 PM,31.43,35.72,32.03,88.57,96.29,89.65,4.29,0.60,19.35,66.84,30.68,50.33,16.15,0.014711,22.70,0.00,0.00,0.00,29.02,982.69,0.12,86.91,296.15,261.87,246.84,300.37,261.91,247.05,,,,0.74,0.99,1.14,1.66,2.22,2.54,1.57,2.21,2.51,2.98,2.98,3.21,,,,,2416650.96,0.029245,46.20
7/7/2012 8:00 PM,30.84,34.45,31.80,87.51,94.00,89.24,3.61,0.96,20.26,68.48,30.62,55.05,17.10,0.015564,23.99,0.00,0.00,0.00,29.02,982.66,0.11,75.70,338.60,37.31,249.36,344.20,271.21,249.56,,,,0.64,0.14,0.57,1.43,0.32,1.28,1.26,0.15,1.27,2.98,2.75,4.35,,,,,2418051.15,0.028277,44.67
7/7/2012 8:15 PM,30.48,32.53,31.23,86.86,90.55,88.21,2.05,0.75,20.51,68.92,30.56,57.06,17.37,0.015801,24.34,0.00,0.00,0.00,29.02,982.61,0.07,49.32,319.77,40.90,234.03,321.75,14.97,230.98,,,,0.83,0.11,0.52,1.85,0.24,1.17,1.74,0.24,1.15,2.75,1.37,1.83,,,,,2418906.15,0.027705,43.77
7/7/2012 8:30 PM,29.79,32.12,30.57,85.62,89.82,87.02,2.33,0.78,21.05,69.89,30.48,61.33,17.98,0.016329,25.13,0.00,0.00,0.00,29.01,982.57,0.04,26.44,302.36,63.34,249.19,312.85,12.55,248.88,,,,0.35,0.09,0.50,0.79,0.19,1.12,0.77,0.19,1.12,1.83,1.60,1.83,,,,,2420540.20,0.026630,42.07
7/7/2012 8:45 PM,29.60,31.66,31.33,85.27,88.98,88.40,2.06,1.74,20.90,69.61,30.40,61.43,17.82,0.016171,24.90,0.00,0.00,0.00,29.02,982.66,0.01,7.12,327.27,98.87,240.02,325.07,0.00,240.52,,,,0.51,0.00,0.74,1.13,0.00,1.65,0.99,0.00,1.64,1.83,0.00,2.06,,,,,2421003.77,0.026334,41.60
7/7/2012 9:00 PM,29.32,32.74,31.97,84.78,90.94,89.55,3.42,2.65,20.77,69.39,30.32,61.93,17.70,0.016040,24.71,0.00,0.00,0.00,29.02,982.90,0.00,0.04,303.22,158.84,183.37,261.00,180.98,166.91,,,,0.78,0.73,2.10,1.74,1.64,4.70,0.86,1.01,4.36,6.41,6.41,9.16,,,,,2421656.77,0.025912,40.95
7/7/2012 9:15 PM,29.04,32.00,31.89,84.28,89.60,89.40,2.96,2.84,20.82,69.48,30.23,63.08,17.77,0.016082,24.78,0.00,0.00,0.00,29.03,983.08,0.00,-1.12,355.48,339.51,171.90,341.53,311.66,172.29,,,,0.51,0.12,2.87,1.14,0.28,6.42,1.05,0.26,6.40,2.52,2.06,8.24,,,,,2422312.93,0.025505,40.31
7/7/2012 9:30 PM,28.57,29.89,31.36,83.43,85.81,88.45,1.32,2.79,20.78,69.41,30.13,64.65,17.75,0.016038,24.71,0.00,0.00,0.00,29.03,983.21,0.00,-1.07,0.74,49.80,175.05,352.06,43.33,174.69,,,,0.42,0.47,1.95,0.94,1.06,4.36,0.82,0.94,4.34,1.83,2.52,5.72,,,,,2423430.15,0.024805,39.21
7/7/2012 9:45 PM,28.36,29.21,31.13,83.06,84.58,88.04,0.85,2.77,21.06,69.92,30.02,66.59,18.06,0.016317,25.13,0.00,0.00,0.00,29.04,983.29,0.00,-1.20,4.61,69.01,167.20,0.48,73.49,167.18,,,,0.49,0.31,1.97,1.10,0.70,4.40,1.03,0.69,4.39,2.29,1.83,5.95,,,,,2423927.97,0.024501,38.73
7/7/2012 10:00 PM,27.81,28.70,30.95,82.06,83.66,87.72,0.89,3.14,21.46,70.63,29.92,70.46,18.53,0.016714,25.74,0.00,0.00,0.00,29.04,983.47,0.00,-1.26,0.84,81.94,165.88,349.28,88.29,165.43,,,,0.14,0.19,2.59,0.30,0.43,5.80,0.26,0.43,5.78,1.83,1.60,7.56,,,,,2425239.78,0.023721,37.51
7/7/2012 10:15 PM,27.60,28.34,30.68,81.68,83.02,87.22,0.74,3.08,21.89,71.40,29.81,73.27,19.03,0.017163,26.41,0.00,0.00,0.00,29.04,983.58,0.00,-0.60,25.12,51.13,161.67,1.81,51.09,161.64,,,,0.35,0.35,3.07,0.78,0.78,6.87,0.65,0.76,6.86,1.83,1.60,8.24,,,,,2425746.82,0.023424,37.04
7/7/2012 10:30 PM,27.19,28.17,30.45,80.95,82.70,86.81,0.97,3.26,22.19,71.94,29.70,76.40,19.39,0.017472,26.88,0.00,0.00,0.00,29.05,983.72,0.00,-1.34,334.12,18.62,170.41,347.70,29.30,170.27,,,,0.17,0.25,3.14,0.37,0.57,7.02,0.32,0.52,6.99,1.37,1.83,8.24,,,,,2426708.92,0.022873,36.18
7/7/2012 10:45 PM,26.62,27.83,30.22,79.91,82.10,86.39,1.22,3.60,21.90,71.41,29.60,77.58,19.08,0.017146,26.40,0.00,0.00,0.00,29.05,983.95,0.00,-1.12,263.36,279.32,178.88,261.44,253.46,178.98,,,,0.57,0.11,3.19,1.28,0.24,7.14,1.27,0.24,7.10,2.06,1.83,9.16,,,,,2428077.38,0.022102,34.96
7/7/2012 11:00 PM,26.49,27.52,29.68,79.69,81.54,85.43,1.03,3.19,21.87,71.37,29.49,78.02,19.06,0.017118,26.36,0.00,0.00,0.00,29.06,984.09,0.00,-1.18,283.87,279.70,182.08,272.85,266.68,181.92,,,,0.40,0.25,3.37,0.89,0.56,7.54,0.86,0.54,7.51,3.66,2.98,13.51,,,,,2428365.41,0.021942,34.72
7/7/2012 11:15 PM,26.66,27.69,29.45,79.98,81.85,85.02,1.04,2.80,22.24,72.03,29.39,79.07,19.48,0.017514,26.95,0.00,0.00,0.00,29.06,984.13,0.00,-1.30,311.29,239.80,182.75,353.80,237.69,182.68,,,,0.07,0.30,3.97,0.15,0.67,8.88,0.09,0.61,8.87,1.14,2.29,10.53,,,,,2427983.27,0.022153,35.05
7/7/2012 11:30 PM,27.04,28.99,29.30,80.68,84.18,84.75,1.95,2.26,22.22,71.99,29.28,77.21,19.44,0.017496,26.93,0.00,0.00,0.00,29.06,984.24,0.00,-1.35,323.51,239.50,184.48,311.52,242.36,184.32,,,,0.48,0.64,4.15,1.08,1.43,9.27,1.00,1.24,9.24,3.66,3.89,12.37,,,,,2427062.74,0.022668,35.87
7/7/2012 11:45 PM,27.37,28.63,29.24,81.26,83.53,84.64,1.26,1.88,21.95,71.51,29.19,74.52,19.11,0.017213,26.51,0.00,0.00,0.00,29.07,984.36,0.00,-1.35,273.96,238.85,211.37,274.16,238.64,211.31,,,,0.80,1.36,3.57,1.80,3.05,7.98,1.74,3.01,7.87,3.66,5.27,10.99,,,,,2426295.75,0.023103,36.56
7/8/2012,26.22,28.16,29.12,79.20,82.70,84.41,1.94,2.89,21.54,70.77,29.09,77.64,18.69,0.016758,25.82,0.00,0.00,0.00,29.07,984.34,0.00,-1.55,278.98,243.02,224.22,276.42,242.06,224.32,,,,0.55,0.97,3.85,1.24,2.17,8.61,1.21,2.13,8.56,2.06,5.50,16.49,,,,,2429013.70,0.021587,34.16
7/8/2012 12:15 AM,26.10,27.93,29.18,78.98,82.27,84.52,1.83,3.08,21.96,71.52,29.00,80.26,19.18,0.017201,26.49,0.00,0.00,0.00,29.06,984.25,0.00,-1.15,250.52,230.61,223.70,255.14,238.57,223.69,,,,0.41,0.32,4.26,0.93,0.71,9.54,0.88,0.69,9.51,2.06,2.29,11.91,,,,,2429304.64,0.021432,33.91
7/8/2012 12:30 AM,26.05,28.29,28.85,78.89,82.92,83.93,2.24,2.80,21.92,71.45,28.91,80.29,19.14,0.017160,26.43,0.00,0.00,0.00,29.07,984.30,0.00,-1.78,246.09,214.79,223.69,249.26,210.26,223.56,,,,0.70,1.22,4.39,1.56,2.74,9.81,1.34,2.62,9.74,2.98,5.50,12.59,,,,,2429421.02,0.021377,33.83
7/8/2012 12:45 AM,26.48,28.88,28.62,79.67,83.98,83.51,2.39,2.13,22.26,72.08,28.82,80.01,19.52,0.017538,26.99,0.00,0.00,0.00,29.06,984.29,0.00,-1.26,264.87,214.00,207.89,267.97,213.07,208.03,,,,1.00,1.34,3.97,2.24,3.01,8.89,2.17,2.99,8.85,3.66,4.81,10.99,,,,,2428394.76,0.021928,34.70
7/8/2012 1:00 AM,26.22,28.06,28.40,79.20,82.52,83.13,1.84,2.18,21.84,71.32,28.74,79.11,19.04,0.017082,26.31,0.00,0.00,0.00,29.06,984.25,0.00,-1.58,286.89,214.19,199.44,289.35,213.83,199.54,,,,0.47,1.09,3.94,1.04,2.44,8.82,1.01,2.42,8.76,2.06,5.72,20.38,,,,,2429011.03,0.021593,34.17
7/8/2012 1:15 AM,26.17,27.93,28.11,79.10,82.27,82.59,1.76,1.94,21.95,71.51,28.65,79.91,19.17,0.017197,26.48,0.00,0.00,0.00,29.06,984.28,0.00,-1.35,271.06,211.08,203.59,269.67,210.33,203.55,,,,0.54,1.47,4.43,1.20,3.28,9.90,1.16,3.25,9.87,2.52,5.50,12.37,,,,,2429142.13,0.021523,34.06
7/8/2012 1:30 AM,27.18,28.05,27.87,80.93,82.49,82.17,0.87,0.69,22.31,72.16,28.57,77.03,19.54,0.017593,27.08,0.00,0.00,0.00,29.07,984.34,0.00,-1.34,261.59,215.92,200.24,263.03,215.93,200.01,,,,1.20,1.80,4.38,2.68,4.02,9.80,2.57,3.87,9.75,4.58,6.41,14.66,,,,,2426737.04,0.022840,36.15
7/8/2012 1:45 AM,27.23,27.70,27.65,81.01,81.86,81.76,0.47,0.42,21.93,71.47,28.50,75.01,19.09,0.017182,26.46,0.00,0.00,0.00,29.07,984.30,0.00,-1.59,252.25,237.42,208.40,255.09,237.36,208.28,,,,1.13,2.07,4.10,2.53,4.64,9.16,2.39,4.56,9.11,4.58,6.18,13.05,,,,,2426626.07,0.022906,36.25
7/8/2012 2:00 AM,26.89,27.37,27.43,80.41,81.27,81.37,0.48,0.53,21.84,71.31,28.43,76.06,19.00,0.017081,26.31,0.00,0.00,0.00,29.06,984.27,0.00,-1.71,250.58,229.50,209.65,251.21,229.28,209.63,,,,0.83,2.00,4.01,1.86,4.47,8.96,1.82,4.45,8.91,4.12,8.93,21.53,,,,,2427420.20,0.022458,35.54
7/8/2012 2:15 AM,26.87,27.27,27.28,80.37,81.09,81.10,0.40,0.41,21.91,71.44,28.36,76.50,19.09,0.017164,26.43,0.00,0.00,0.00,29.06,984.15,0.00,-1.44,252.90,215.89,204.49,254.21,215.99,204.44,,,,1.03,1.77,4.04,2.31,3.95,9.03,2.25,3.90,9.00,3.89,5.27,11.91,,,,,2427464.06,0.022437,35.50
7/8/2012 2:30 AM,26.96,27.22,27.17,80.54,80.99,80.91,0.25,0.21,22.02,71.64,28.29,76.63,19.21,0.017285,26.61,0.00,0.00,0.00,29.06,984.08,0.00,-1.65,271.11,238.39,208.18,271.27,238.91,207.74,,,,1.53,2.09,4.07,3.41,4.68,9.10,3.37,4.60,9.01,5.04,7.56,12.14,,,,,2427250.59,0.022557,35.69
7/8/2012 2:45 AM,26.69,27.03,27.00,80.04,80.65,80.60,0.34,0.31,21.80,71.24,28.22,76.79,18.97,0.017043,26.25,0.00,0.00,0.00,29.06,984.15,0.00,-1.39,238.67,235.89,212.31,240.60,236.07,212.29,,,,1.04,1.94,3.82,2.34,4.34,8.54,2.26,4.27,8.50,4.35,6.18,11.22,,,,,2427901.36,0.022197,35.12
7/8/2012 3:00 AM,26.46,26.80,26.86,79.63,80.24,80.35,0.34,0.40,21.86,71.35,28.16,78.11,19.05,0.017104,26.34,0.00,0.00,0.00,29.06,984.13,0.00,-1.93,264.15,233.07,209.99,264.47,232.83,209.98,,,,1.16,1.78,3.65,2.59,3.98,8.15,2.50,3.95,8.12,4.12,8.93,16.72,,,,,2428446.15,0.021897,34.65
7/8/2012 3:15 AM,26.36,26.60,26.74,79.44,79.88,80.13,0.24,0.38,21.89,71.40,28.09,78.72,19.08,0.017132,26.38,0.00,0.00,0.00,29.06,984.10,0.00,-1.23,263.78,238.62,216.06,264.73,238.64,216.10,,,,0.88,1.58,3.72,1.96,3.54,8.32,1.94,3.51,8.30,3.21,4.81,10.76,,,,,2428691.52,0.021764,34.43
7/8/2012 3:30 AM,26.04,26.41,26.64,78.88,79.54,79.95,0.37,0.59,21.83,71.29,28.03,79.88,19.03,0.017062,26.28,0.00,0.00,0.00,29.06,984.16,0.00,-1.25,256.12,236.94,220.83,257.07,236.71,220.69,,,,0.75,1.60,3.70,1.69,3.58,8.27,1.66,3.56,8.25,2.75,4.58,10.30,,,,,2429440.89,0.021361,33.80
7/8/2012 3:45 AM,25.89,26.19,26.41,78.61,79.14,79.54,0.29,0.52,21.92,71.46,27.97,81.05,19.15,0.017162,26.43,0.00,0.00,0.00,29.06,984.19,0.00,-0.92,262.98,234.42,221.51,263.47,233.81,221.43,,,,0.80,1.62,3.51,1.80,3.62,7.85,1.75,3.59,7.84,2.52,4.81,9.62,,,,,2429791.59,0.021174,33.50
7/8/2012 4:00 AM,25.81,25.98,26.13,78.46,78.77,79.04,0.17,0.32,21.94,71.48,27.91,81.51,19.17,0.017175,26.45,0.00,0.00,0.00,29.06,984.24,0.00,-1.47,291.61,247.00,223.83,288.25,245.00,223.67,,,,0.83,1.39,2.89,1.85,3.11,6.46,1.74,3.07,6.45,4.81,7.33,15.34,,,,,2429986.92,0.021070,33.34
7/8/2012 4:15 AM,25.63,25.90,25.98,78.14,78.62,78.77,0.26,0.35,21.80,71.24,27.84,81.68,19.02,0.017026,26.23,0.00,0.00,0.00,29.07,984.52,0.00,-1.39,305.51,272.40,233.60,308.81,270.62,233.58,,,,0.63,0.99,2.15,1.40,2.21,4.80,1.30,2.14,4.79,2.06,3.21,6.87,,,,,2430410.12,0.020846,33.00
7/8/2012 4:30 AM,24.67,25.88,25.96,76.40,78.59,78.72,1.22,1.29,21.49,70.68,27.78,84.82,18.72,0.016691,25.73,0.00,0.00,0.00,29.07,984.57,0.00,-1.01,246.50,244.04,231.60,245.31,243.64,231.43,,,,0.71,1.13,3.32,1.59,2.52,7.41,1.57,2.52,7.40,2.98,3.66,10.08,,,,,2432702.66,0.019677,31.15
7/8/2012 4:45 AM,25.02,25.76,25.85,77.03,78.37,78.54,0.74,0.84,21.91,71.45,27.73,85.30,19.19,0.017139,26.40,0.00,0.00,0.00,29.07,984.59,0.00,-0.46,243.15,233.33,226.77,242.91,233.17,226.72,,,,0.97,1.71,4.41,2.18,3.82,9.86,2.16,3.81,9.84,2.98,4.58,10.99,,,,,2431869.75,0.020092,31.80
7/8/2012 5:00 AM,25.25,25.58,25.69,77.45,78.04,78.24,0.33,0.44,22.00,71.60,27.67,84.60,19.28,0.017234,26.55,0.00,0.00,0.00,29.08,984.65,0.00,-1.49,252.76,238.05,222.97,252.40,237.97,222.98,,,,1.26,2.17,4.47,2.82,4.85,9.99,2.73,4.83,9.94,4.35,8.70,21.53,,,,,2431316.48,0.020372,32.25
7/8/2012 5:15 AM,25.04,25.46,25.50,77.08,77.83,77.91,0.42,0.46,21.77,71.19,27.61,84.44,19.02,0.016990,26.18,0.00,0.00,0.00,29.07,984.62,0.00,-1.38,245.30,238.68,220.80,245.35,238.72,220.75,,,,1.30,2.64,4.53,2.92,5.90,10.13,2.87,5.88,10.09,5.50,7.33,13.05,,,,,2431812.03,0.020120,31.85
7/8/2012 5:30 AM,24.70,25.28,25.37,76.46,77.51,77.67,0.58,0.67,21.71,71.08,27.56,85.84,18.97,0.016922,26.08,0.00,0.00,0.00,29.08,984.66,0.00,-2.09,222.10,235.57,220.22,222.03,235.40,220.16,,,,0.80,1.96,4.84,1.79,4.39,10.81,1.74,4.37,10.79,3.21,6.87,13.28,,,,,2432622.20,0.019714,31.21
7/8/2012 5:45 AM,24.75,25.04,25.25,76.54,77.07,77.45,0.29,0.51,21.92,71.45,27.51,86.72,19.21,0.017139,26.41,0.00,0.00,0.00,29.08,984.76,0.00,-1.18,255.10,240.38,221.82,255.18,240.34,221.78,,,,0.81,1.97,4.99,1.81,4.41,11.15,1.77,4.39,11.14,3.21,5.95,13.05,,,,,2432519.57,0.019763,31.29
7/8/2012 6:00 AM,24.82,24.94,25.15,76.67,76.90,77.26,0.13,0.33,21.94,71.49,27.45,86.48,19.23,0.017162,26.44,0.00,0.00,0.00,29.08,984.80,0.00,-1.48,253.06,242.75,223.40,253.08,242.56,223.43,,,,0.86,1.90,4.54,1.93,4.26,10.15,1.89,4.23,10.13,5.04,8.93,20.84,,,,,2432351.95,0.019845,31.42
7/8/2012 6:15 AM,24.55,24.93,25.05,76.19,76.87,77.09,0.38,0.50,21.81,71.25,27.40,87.11,19.09,0.017015,26.22,0.00,0.00,0.00,29.08,984.82,0.00,0.74,240.12,237.01,221.08,240.79,237.22,221.06,,,,0.83,1.98,4.55,1.85,4.43,10.18,1.83,4.41,10.17,3.43,6.18,12.14,,,,,2432983.64,0.019533,30.93
7/8/2012 6:30 AM,24.48,24.77,24.97,76.06,76.58,76.95,0.29,0.50,21.98,71.56,27.35,88.44,19.29,0.017199,26.50,0.00,0.00,0.00,29.08,984.84,0.01,7.31,255.71,235.77,220.11,256.87,235.60,220.10,,,,0.79,1.76,4.14,1.77,3.95,9.27,1.74,3.93,9.26,2.98,4.81,10.53,,,,,2433155.04,0.019447,30.79
7/8/2012 6:45 AM,24.55,24.76,24.88,76.18,76.57,76.78,0.21,0.33,21.95,71.52,27.30,87.94,19.26,0.017169,26.46,0.00,0.00,0.00,29.09,984.99,0.03,22.06,245.01,237.96,220.54,245.07,237.17,220.47,,,,0.90,1.79,4.10,2.02,4.01,9.17,1.98,3.98,9.16,3.66,5.27,10.99,,,,,2432991.70,0.019525,30.92
7/8/2012 7:00 AM,24.30,24.97,24.79,75.74,76.95,76.62,0.67,0.49,21.73,71.12,27.25,88.02,19.02,0.016934,26.11,0.00,0.00,0.00,29.09,985.07,0.06,40.24,243.35,238.73,222.29,244.62,238.75,222.19,,,,1.09,2.25,4.28,2.45,5.03,9.57,2.35,5.01,9.55,4.81,9.16,17.86,,,,,2433570.59,0.019240,30.47
7/8/2012 7:15 AM,24.37,25.13,24.70,75.87,77.23,76.46,0.76,0.33,21.64,70.96,27.20,87.15,18.91,0.016836,25.96,0.00,0.00,0.00,29.09,985.17,0.09,59.80,244.78,234.26,213.81,245.99,234.67,213.80,,,,1.34,2.58,4.13,3.00,5.77,9.23,2.90,5.71,9.22,5.50,7.56,11.22,,,,,2433400.94,0.019321,30.60
7/8/2012 7:30 AM,24.68,25.43,24.56,76.42,77.78,76.21,0.75,-0.12,21.41,70.53,27.15,84.32,18.62,0.016591,25.60,0.00,0.00,0.00,29.09,985.18,0.16,113.19,242.40,233.42,212.19,241.56,233.57,212.06,,,,1.30,2.31,4.32,2.91,5.18,9.66,2.79,5.10,9.64,5.27,7.33,12.59,,,,,2432673.69,0.019678,31.17
7/8/2012 7:45 AM,25.05,25.96,24.58,77.09,78.72,76.25,0.91,-0.47,21.30,70.34,27.11,81.93,18.48,0.016483,25.43,0.00,0.00,0.00,29.09,985.21,0.23,158.43,240.37,232.47,213.83,240.98,232.17,213.88,,,,1.73,2.57,5.12,3.86,5.74,11.44,3.70,5.63,11.40,7.10,9.39,15.11,,,,,2431793.09,0.020118,31.87
7/8/2012 8:00 AM,25.44,27.20,24.62,77.80,80.96,76.32,1.76,-0.82,21.07,69.92,27.07,78.90,18.20,0.016248,25.08,0.00,0.00,0.00,29.09,985.25,0.28,198.49,236.86,232.71,213.94,238.22,231.66,213.87,,,,1.38,2.21,4.42,3.08,4.94,9.89,2.84,4.73,9.83,11.22,12.82,23.36,,,,,2430858.18,0.020595,32.62
7/8/2012 8:15 AM,25.86,27.47,24.90,78.55,81.45,76.82,1.61,-0.96,20.84,69.51,27.05,75.90,17.93,0.016020,24.74,0.00,0.00,0.00,29.10,985.34,0.36,254.28,240.90,237.71,220.16,239.74,236.77,219.60,,,,1.81,2.83,4.69,4.06,6.33,10.48,3.78,6.10,10.38,8.93,11.22,14.66,,,,,2429868.77,0.021109,33.44
7/8/2012 8:30 AM,26.25,27.65,25.21,79.26,81.77,77.37,1.40,-1.05,20.85,69.52,27.03,74.22,17.92,0.016030,24.76,0.00,0.00,0.00,29.10,985.58,0.44,304.93,240.04,240.04,234.97,240.23,238.00,233.53,,,,1.83,2.24,3.45,4.09,5.00,7.71,3.75,4.78,7.50,9.39,10.30,11.91,,,,,2428936.20,0.021600,34.23
7/8/2012 8:45 AM,26.66,28.72,25.52,79.99,83.70,77.94,2.06,-1.14,20.68,69.23,27.01,71.75,17.72,0.015869,24.52,0.00,0.00,0.00,29.11,985.78,0.50,349.51,247.52,247.91,233.69,248.69,248.14,233.85,,,,1.62,2.19,3.08,3.61,4.91,6.89,3.37,4.70,6.66,7.33,9.39,10.08,,,,,2427974.78,0.022119,35.05
7/8/2012 9:00 AM,26.97,28.91,25.80,80.55,84.04,78.44,1.94,-1.17,20.55,68.99,26.99,69.86,17.56,0.015736,24.33,0.00,0.00,0.00,29.11,985.86,0.57,399.74,236.04,242.92,237.33,237.04,243.03,236.52,,,,2.41,3.02,3.65,5.38,6.76,8.16,4.97,6.46,7.97,14.20,14.88,17.17,,,,,2427234.39,0.022526,35.70
7/8/2012 9:15 AM,27.32,29.63,26.07,81.18,85.33,78.93,2.31,-1.25,20.56,69.01,26.99,68.52,17.56,0.015752,24.35,0.00,0.00,0.00,29.11,985.93,0.65,454.75,224.86,231.71,225.47,224.71,232.26,225.08,,,,1.98,2.60,3.46,4.43,5.81,7.73,4.01,5.51,7.57,9.85,11.22,11.45,,,,,2426405.65,0.022991,36.44
7/8/2012 9:30 AM,27.73,32.62,26.40,81.91,90.72,79.53,4.89,-1.32,20.53,68.95,26.98,66.79,17.51,0.015725,24.31,0.00,0.00,0.00,29.11,985.94,0.72,503.47,202.80,221.30,217.58,203.03,218.28,218.12,,,,1.73,1.98,3.10,3.87,4.43,6.93,3.62,3.97,6.66,8.24,9.85,11.68,,,,,2425437.00,0.023547,37.33
7/8/2012 9:45 AM,27.79,32.24,26.62,82.03,90.02,79.92,4.44,-1.17,20.32,68.57,26.99,65.66,17.28,0.015522,24.00,0.00,0.00,0.00,29.11,985.85,0.79,548.47,225.16,226.02,219.28,224.42,225.27,219.68,,,,2.20,2.63,3.01,4.91,5.87,6.73,4.66,5.54,6.57,9.16,10.76,11.68,,,,,2425282.97,0.023638,37.47
7/8/2012 10:00 AM,28.28,32.04,26.87,82.90,89.67,80.37,3.76,-1.40,20.57,69.02,27.00,64.87,17.53,0.015773,24.38,0.00,0.00,0.00,29.11,985.80,0.85,593.82,230.32,237.58,224.18,229.71,237.22,223.86,,,,2.38,2.87,3.54,5.32,6.41,7.91,4.71,5.85,7.74,13.97,12.14,14.88,,,,,2424136.65,0.024315,38.54
7/8/2012 10:15 AM,28.49,31.50,27.08,83.28,88.70,80.74,3.01,-1.41,20.31,68.56,27.03,63.08,17.25,0.015527,24.01,0.00,0.00,0.00,29.11,985.73,0.92,639.34,243.89,248.85,235.66,244.49,248.45,235.58,,,,2.06,2.69,3.08,4.60,6.01,6.90,4.25,5.80,6.76,10.30,12.59,11.68,,,,,2423636.25,0.024617,39.01
7/8/2012 10:30 AM,28.99,33.30,27.64,84.17,91.94,81.76,4.31,-1.34,20.48,68.86,27.09,61.95,17.40,0.015701,24.27,0.00,0.00,0.00,29.10,985.62,0.97,677.48,219.92,212.30,207.54,218.38,212.23,207.04,,,,2.19,2.46,3.11,4.90,5.50,6.96,3.92,4.67,6.52,10.08,11.22,12.37,,,,,2422451.69,0.025347,40.16
7/8/2012 10:45 AM,29.38,35.59,27.91,84.89,96.06,82.23,6.20,-1.48,20.72,69.30,27.18,61.50,17.65,0.015946,24.64,0.00,0.00,0.00,29.10,985.64,1.03,715.18,217.53,224.91,224.45,217.80,220.90,223.03,,,,2.32,2.49,3.14,5.19,5.57,7.02,4.70,5.11,6.40,10.08,11.45,10.76,,,,,2421509.25,0.025931,41.09
7/8/2012 11:00 AM,29.72,34.75,28.24,85.50,94.56,82.83,5.03,-1.48,20.50,68.90,27.28,59.49,17.40,0.015734,24.32,0.00,0.00,0.00,29.10,985.59,1.08,752.41,220.52,229.57,223.98,218.79,225.94,222.81,,,,1.80,2.18,2.63,4.02,4.87,5.88,3.48,4.40,5.70,8.47,11.22,12.37,,,,,2420701.86,0.026446,41.90
7/8/2012 11:15 AM,29.94,35.44,28.52,85.89,95.79,83.33,5.50,-1.42,20.54,68.97,27.39,58.90,17.43,0.015775,24.38,0.00,0.00,0.00,29.10,985.57,1.12,784.05,221.20,238.40,227.00,214.82,231.44,227.01,,,,1.93,2.12,3.02,4.31,4.74,6.75,3.80,4.15,6.45,9.62,10.76,10.76,,,,,2420186.99,0.026779,42.43
7/8/2012 11:30 AM,29.99,34.58,28.74,85.98,94.24,83.74,4.59,-1.25,20.35,68.62,27.50,58.03,17.22,0.015585,24.09,0.00,0.00,0.00,29.10,985.52,1.17,814.64,238.42,235.61,218.28,231.25,234.02,219.67,,,,1.66,2.07,2.94,3.72,4.62,6.57,3.29,4.38,6.35,8.47,9.16,11.68,,,,,2420066.96,0.026857,42.55
7/8/2012 11:45 AM,30.73,36.97,29.13,87.32,98.55,84.44,6.24,-1.60,20.76,69.37,27.62,57.12,17.63,0.016004,24.72,0.00,0.00,0.00,29.10,985.56,1.21,842.06,194.37,205.64,214.92,194.55,204.23,213.37,,,,2.30,2.61,3.50,5.14,5.84,7.83,4.97,5.61,7.56,10.76,11.91,13.05,,,,,2418309.52,0.028020,44.40
7/8/2012 12:00 PM,30.94,37.39,29.59,87.69,99.31,85.26,6.46,-1.35,20.78,69.40,27.75,56.51,17.64,0.016024,24.75,0.00,0.00,0.00,29.10,985.49,1.25,868.73,215.02,214.94,223.03,217.88,220.99,222.41,,,,1.87,2.04,2.55,4.19,4.55,5.71,3.88,4.29,5.47,14.66,12.14,10.99,,,,,2417814.72,0.028357,44.93
7/8/2012 12:15 PM,31.74,38.51,30.04,89.14,101.31,86.08,6.76,-1.70,21.11,70.01,27.90,55.16,17.97,0.016379,25.28,0.00,0.00,0.00,29.10,985.37,1.28,890.04,200.40,206.73,205.42,197.81,208.47,204.31,,,,2.18,2.50,3.37,4.88,5.59,7.55,4.46,5.25,7.19,9.39,11.45,13.28,,,,,2415901.81,0.029691,47.04
7/8/2012 12:30 PM,31.99,38.56,30.38,89.58,101.40,86.69,6.57,-1.61,21.09,69.97,28.06,54.34,17.93,0.016364,25.26,0.00,0.00,0.00,29.09,985.27,1.30,905.18,218.73,226.53,225.57,222.85,226.15,222.88,,,,1.92,2.13,2.89,4.30,4.77,6.47,3.50,3.84,6.04,9.62,10.99,12.37,,,,,2415320.89,0.030111,47.70
7/8/2012 12:45 PM,32.18,37.25,30.64,89.92,99.04,87.14,5.07,-1.54,21.05,69.90,28.22,53.64,17.88,0.016328,25.20,0.00,0.00,0.00,29.09,985.08,1.32,922.85,232.45,240.09,225.58,231.03,237.13,223.69,,,,2.37,2.94,3.74,5.31,6.58,8.36,4.59,5.83,7.86,11.68,12.37,14.88,,,,,2414871.56,0.030439,48.21
7/8/2012 1:00 PM,32.61,37.54,30.77,90.69,99.57,87.39,4.93,-1.83,21.00,69.80,28.38,52.21,17.81,0.016282,25.12,0.00,0.00,0.00,29.08,984.94,1.34,937.66,218.12,215.14,207.57,214.56,215.49,207.32,,,,2.41,3.24,4.07,5.38,7.24,9.09,4.88,6.88,8.87,16.95,18.55,19.24,,,,,2413857.52,0.031185,49.38
7/8/2012 1:15 PM,33.00,37.43,31.19,91.41,99.37,88.13,4.42,-1.82,20.83,69.50,28.56,50.56,17.61,0.016127,24.89,0.00,0.00,0.00,29.08,984.77,1.34,935.90,233.00,244.70,233.03,233.69,239.75,229.91,,,,2.29,3.01,3.79,5.12,6.73,8.48,3.76,5.26,7.49,10.53,13.05,14.66,,,,,2412910.76,0.031899,50.50
7/8/2012 1:30 PM,33.18,38.03,31.53,91.73,100.45,88.75,4.85,-1.65,20.96,69.73,28.76,50.46,17.74,0.016263,25.09,0.00,0.00,0.00,29.07,984.50,1.36,947.20,212.95,221.45,226.31,214.55,222.06,224.79,,,,2.45,2.68,3.69,5.47,5.99,8.26,4.81,5.42,7.91,12.59,13.74,14.66,,,,,2412486.16,0.032231,51.02
7/8/2012 1:45 PM,33.28,37.98,31.67,91.90,100.37,89.01,4.71,-1.60,20.93,69.67,28.98,50.09,17.70,0.016233,25.03,0.00,0.00,0.00,29.06,984.26,1.36,948.87,205.55,204.64,204.54,206.65,209.26,205.59,,,,2.64,3.10,3.93,5.91,6.93,8.79,4.90,6.38,8.52,12.82,15.34,14.88,,,,,2412264.69,0.032407,51.28
7/8/2012 2:00 PM,33.64,38.90,32.01,92.55,102.01,89.61,5.26,-1.63,20.84,69.51,29.20,48.85,17.59,0.016155,24.91,0.00,0.00,0.00,29.06,984.07,1.36,947.93,230.48,236.10,246.89,231.78,238.46,245.55,,,,2.58,2.98,3.41,5.78,6.66,7.63,5.01,5.52,7.14,13.97,24.96,23.81,,,,,2411411.45,0.033074,52.33
7/8/2012 2:15 PM,33.82,36.32,32.17,92.87,97.38,89.90,2.51,-1.65,20.25,68.45,29.41,46.62,16.97,0.015577,24.04,0.00,0.00,0.00,29.05,983.90,1.37,954.17,250.43,255.96,249.72,252.20,258.13,247.62,,,,2.04,2.44,3.05,4.56,5.46,6.82,3.53,4.82,6.43,11.91,11.68,11.68,,,,,2410980.94,0.033417,52.86
7/8/2012 2:30 PM,34.06,37.25,32.34,93.31,99.05,90.21,3.19,-1.72,20.01,68.03,29.62,45.33,16.72,0.015360,23.71,0.00,0.00,0.00,29.05,983.72,1.36,946.42,234.98,236.55,231.59,234.53,237.61,231.74,,,,2.81,3.48,3.69,6.27,7.78,8.25,5.75,7.41,8.05,13.51,15.11,13.51,,,,,2410401.07,0.033880,53.58
7/8/2012 2:45 PM,34.31,37.63,32.72,93.76,99.73,90.90,3.32,-1.59,19.56,67.20,29.84,43.47,16.25,0.014937,23.06,0.00,0.00,0.00,29.04,983.48,1.08,751.45,235.12,240.76,222.36,232.70,240.80,223.17,,,,2.12,2.41,3.20,4.75,5.39,7.16,3.59,4.34,6.31,10.76,12.82,11.68,,,,,2409814.29,0.034361,54.33
7/8/2012 3:00 PM,34.66,38.62,32.75,94.38,101.51,90.95,3.96,-1.91,19.64,67.35,30.08,42.89,16.33,0.015022,23.19,0.00,0.00,0.00,29.04,983.42,1.27,888.97,215.64,222.43,224.89,217.92,223.88,226.22,,,,2.32,2.91,3.73,5.18,6.51,8.34,4.25,5.88,7.89,14.88,15.11,15.80,,,,,2408986.99,0.035033,55.39
7/8/2012 3:15 PM,34.47,37.78,32.81,94.05,100.00,91.05,3.31,-1.66,18.99,66.18,30.31,41.59,15.70,0.014422,22.28,0.00,0.00,0.00,29.04,983.30,1.27,886.69,243.31,237.35,225.13,238.81,240.47,225.61,,,,2.38,2.79,3.51,5.32,6.24,7.85,4.14,5.15,6.90,11.45,13.97,13.74,,,,,2409430.43,0.034677,54.82
7/8/2012 3:30 PM,34.88,40.03,33.06,94.79,104.06,91.50,5.15,-1.83,19.19,66.55,30.52,41.20,15.88,0.014623,22.58,0.00,0.00,0.00,29.03,983.13,1.26,881.05,206.56,213.99,213.94,210.01,213.93,212.47,,,,2.16,2.65,3.56,4.83,5.92,7.96,3.90,4.98,7.36,10.99,12.14,14.20,,,,,2408452.23,0.035487,56.09
7/8/2012 3:45 PM,34.78,39.57,32.97,94.60,103.23,91.35,4.79,-1.70,18.45,65.21,30.73,39.55,15.18,0.013955,21.57,0.00,0.00,0.00,29.02,982.92,1.21,845.97,241.77,238.67,238.61,245.22,239.83,238.39,,,,1.88,2.09,2.92,4.20,4.67,6.54,3.29,3.78,6.03,11.45,13.05,13.28,,,,,2408701.01,0.035287,55.76
7/8/2012 4:00 PM,34.88,39.12,33.46,94.78,102.41,92.23,4.24,-1.41,18.37,65.07,30.93,39.15,15.10,0.013891,21.46,0.00,0.00,0.00,29.01,982.56,1.14,795.72,229.05,209.36,226.25,234.48,223.60,223.73,,,,1.78,2.04,2.52,3.98,4.56,5.64,3.30,4.24,5.47,16.95,15.11,20.38,,,,,2408468.15,0.035492,56.07
7/8/2012 4:15 PM,35.24,38.44,33.57,95.43,101.19,92.43,3.20,-1.67,18.32,64.98,31.11,38.27,15.04,0.013862,21.41,0.00,0.00,0.00,29.00,982.15,1.09,758.50,230.06,245.50,236.01,230.46,244.02,235.72,,,,2.55,3.15,3.87,5.70,7.05,8.65,5.08,5.91,8.12,11.68,13.05,13.28,,,,,2407612.91,0.036220,57.19
7/8/2012 4:30 PM,35.26,39.26,33.75,95.47,102.67,92.74,4.00,-1.51,18.41,65.14,31.29,38.43,15.12,0.013943,21.53,0.00,0.00,0.00,28.99,981.89,1.03,715.54,234.64,229.49,214.75,239.56,231.34,212.80,,,,2.15,2.31,3.00,4.81,5.16,6.71,3.90,4.16,6.28,9.62,12.82,13.05,,,,,2407555.24,0.036279,57.27
7/8/2012 4:45 PM,35.20,40.73,33.86,95.36,105.31,92.95,5.53,-1.34,18.10,64.58,31.44,37.82,14.84,0.013673,21.12,0.00,0.00,0.00,28.99,981.75,0.97,674.10,215.60,212.02,207.85,215.14,214.37,211.27,,,,2.23,2.50,2.76,4.98,5.59,6.18,3.90,4.69,5.82,10.30,10.99,10.76,,,,,2407704.20,0.036155,57.07
7/8/2012 5:00 PM,35.40,39.93,34.07,95.72,103.88,93.32,4.53,-1.33,17.60,63.69,31.57,36.25,14.39,0.013259,20.49,0.00,0.00,0.00,28.98,981.51,0.92,642.13,234.09,230.50,218.33,227.31,226.38,217.85,,,,1.75,2.33,3.15,3.91,5.22,7.05,3.10,4.36,6.78,9.39,11.68,13.28,,,,,2407219.47,0.036577,57.72
7/8/2012 5:15 PM,35.47,39.56,34.09,95.85,103.21,93.35,4.09,-1.39,17.47,63.45,31.68,35.81,14.27,0.013152,20.32,0.00,0.00,0.00,28.97,981.22,0.86,596.63,234.01,221.65,220.30,222.53,219.88,220.56,,,,1.89,2.05,2.83,4.22,4.58,6.34,3.71,4.12,5.61,12.14,11.68,11.91,,,,,2407054.56,0.036727,57.94
7/8/2012 5:30 PM,35.66,40.44,34.20,96.18,104.80,93.57,4.79,-1.45,17.45,63.41,31.77,35.41,14.24,0.013140,20.30,0.00,0.00,0.00,28.97,981.10,0.78,542.13,215.13,223.22,222.68,221.07,226.02,222.44,,,,1.97,2.50,3.12,4.41,5.59,6.97,4.05,5.14,6.75,11.22,13.28,13.28,,,,,2406616.42,0.037111,58.54
7/8/2012 5:45 PM,35.42,37.98,34.21,95.75,100.37,93.57,2.57,-1.21,17.29,63.12,31.85,35.51,14.11,0.013002,20.09,0.00,0.00,0.00,28.97,981.06,0.69,478.96,254.04,259.08,244.30,254.92,257.30,241.69,,,,2.42,3.18,4.01,5.41,7.11,8.97,4.87,6.62,8.58,13.05,13.28,16.26,,,,,2407186.63,0.036619,57.76
7/8/2012 6:00 PM,35.42,36.89,34.13,95.75,98.41,93.44,1.48,-1.28,16.90,62.43,31.90,34.66,13.78,0.012694,19.62,0.00,0.00,0.00,28.96,980.83,0.49,345.07,260.01,250.99,238.60,259.07,250.41,238.46,,,,2.40,3.32,4.52,5.36,7.42,10.10,4.99,7.16,10.00,12.82,17.17,16.26,,,,,2407187.84,0.036627,57.76
7/8/2012 6:15 PM,35.29,36.96,34.09,95.52,98.53,93.36,1.67,-1.20,17.32,63.17,31.92,35.82,14.14,0.013031,20.12,0.00,0.00,0.00,28.96,980.59,0.58,403.55,244.65,248.04,249.21,244.71,249.13,247.86,,,,2.57,3.18,3.98,5.75,7.11,8.90,5.24,6.74,8.69,11.68,13.28,13.51,,,,,2407489.27,0.036380,57.35
7/8/2012 6:30 PM,35.23,36.69,34.12,95.41,98.05,93.42,1.46,-1.11,17.48,63.46,31.93,36.29,14.28,0.013161,20.32,0.00,0.00,0.00,28.95,980.55,0.48,331.32,249.11,252.09,241.34,250.26,251.43,240.81,,,,1.92,2.49,3.65,4.30,5.57,8.17,4.07,5.31,8.06,10.76,10.08,13.51,,,,,2407627.99,0.036263,57.17
7/8/2012 6:45 PM,35.17,36.79,34.20,95.30,98.23,93.56,1.63,-0.97,17.23,63.01,31.92,35.85,14.06,0.012953,20.01,0.00,0.00,0.00,28.96,980.74,0.44,308.88,252.14,252.90,239.72,252.73,253.18,239.50,,,,1.98,2.96,3.85,4.43,6.61,8.62,4.09,6.36,8.35,9.62,12.14,13.51,,,,,2407781.01,0.036127,56.96
7/8/2012 7:00 PM,35.04,36.65,34.22,95.08,97.97,93.60,1.61,-0.82,17.22,62.99,31.89,36.06,14.05,0.012940,19.99,0.00,0.00,0.00,28.96,980.73,0.37,256.42,240.99,239.57,227.12,241.38,238.77,226.60,,,,1.89,2.83,4.53,4.23,6.32,10.13,3.94,6.01,9.96,11.91,12.14,15.80,,,,,2408069.44,0.035886,56.58
7/8/2012 7:15 PM,34.72,36.46,34.13,94.50,97.62,93.43,1.73,-0.59,17.34,63.22,31.85,36.99,14.17,0.013039,20.14,0.00,0.00,0.00,28.96,980.77,0.30,207.04,259.58,255.56,238.44,257.72,255.18,237.48,,,,1.56,2.28,3.87,3.48,5.09,8.65,3.20,4.88,8.46,8.70,10.30,12.14,,,,,2408832.85,0.035252,55.59
7/8/2012 7:30 PM,34.14,35.68,34.06,93.46,96.23,93.31,1.54,-0.08,17.56,63.62,31.80,38.72,14.39,0.013212,20.40,0.00,0.00,0.00,28.96,980.85,0.20,141.67,285.91,267.52,248.57,281.65,265.98,248.14,,,,1.17,2.16,3.60,2.62,4.84,8.05,2.41,4.66,7.97,5.95,7.33,10.30,,,,,2410206.23,0.034135,53.83
7/8/2012 7:45 PM,33.40,35.23,34.04,92.13,95.42,93.27,1.83,0.64,17.96,64.32,31.74,41.33,14.76,0.013531,20.88,0.00,0.00,0.00,28.96,980.87,0.11,77.74,281.80,266.81,249.02,281.65,266.78,249.07,,,,1.01,1.97,3.91,2.26,4.40,8.74,2.19,4.35,8.73,5.04,7.79,11.22,,,,,2411963.49,0.032751,51.65
7/8/2012 8:00 PM,32.71,34.63,33.91,90.88,94.33,93.03,1.92,1.19,18.57,65.43,31.67,44.61,15.35,0.014048,21.67,0.00,0.00,0.00,28.97,980.94,0.07,46.99,313.70,275.49,257.85,313.29,275.64,257.74,,,,0.84,2.08,3.57,1.87,4.64,7.98,1.80,4.61,7.96,4.12,10.30,16.95,,,,,2413607.44,0.031498,49.67
7/8/2012 8:15 PM,31.87,34.28,33.77,89.36,93.71,92.78,2.42,1.90,19.46,67.02,31.59,49.43,16.24,0.014840,22.86,0.00,0.00,0.00,28.97,981.01,0.03,21.23,278.97,217.61,252.19,291.03,268.78,252.48,,,,0.28,0.35,2.54,0.63,0.79,5.68,0.52,0.73,5.67,1.83,4.58,7.10,,,,,2415616.49,0.030031,47.36
7/8/2012 8:30 PM,30.96,33.56,33.68,87.72,92.40,92.63,2.60,2.73,19.69,67.43,31.50,52.76,16.50,0.015034,23.16,0.00,0.00,0.00,28.97,981.19,0.01,6.99,324.73,259.41,261.22,323.55,292.46,261.40,,,,0.62,0.08,2.60,1.39,0.18,5.81,1.38,0.18,5.75,2.75,1.60,6.64,,,,,2417774.75,0.028515,44.98
7/8/2012 8:45 PM,29.95,32.57,33.46,85.92,90.62,92.22,2.61,3.50,20.14,68.24,31.40,57.41,17.00,0.015449,23.78,0.00,0.00,0.00,28.97,981.22,0.00,1.72,296.44,241.78,276.83,275.28,250.61,276.73,,,,0.48,0.12,2.43,1.07,0.26,5.43,0.96,0.26,5.41,2.75,3.43,6.41,,,,,2420151.74,0.026924,42.47
7/8/2012 9:00 PM,29.75,31.88,32.48,85.55,89.38,90.47,2.13,2.73,20.89,69.61,31.29,60.88,17.81,0.016192,24.90,0.00,0.00,0.00,28.98,981.42,0.00,-0.72,240.91,221.14,218.68,239.79,220.77,216.94,,,,1.41,2.80,4.89,3.15,6.26,10.94,3.05,6.21,10.80,5.50,10.53,17.63,,,,,2420637.26,0.026599,41.97
7/8/2012 9:15 PM,30.50,31.28,31.52,86.91,88.31,88.73,0.78,1.02,20.86,69.55,31.18,58.22,17.74,0.016166,24.86,0.00,0.00,0.00,28.98,981.51,0.00,-1.15,254.28,233.44,218.62,254.31,233.69,218.36,,,,1.27,2.33,4.67,2.83,5.22,10.45,2.77,5.13,10.38,5.50,8.47,15.80,,,,,2418847.64,0.027772,43.82
7/8/2012 9:30 PM,30.21,30.95,31.63,86.37,87.71,88.93,0.74,1.42,20.41,68.73,31.06,57.54,17.27,0.015707,24.18,0.00,0.00,0.00,28.99,981.63,0.00,-1.19,239.75,230.71,214.64,239.76,230.42,214.43,,,,1.01,2.60,5.55,2.25,5.82,12.41,2.20,5.78,12.32,4.35,7.56,16.03,,,,,2419551.08,0.027300,43.08
7/8/2012 9:45 PM,30.27,31.24,30.81,86.49,88.23,87.46,0.97,0.54,20.58,69.04,30.95,57.95,17.45,0.015874,24.43,0.00,0.00,0.00,28.99,981.81,0.00,-1.25,232.03,219.88,204.53,232.07,219.14,204.32,,,,1.46,2.65,4.90,3.26,5.92,10.97,3.15,5.73,10.84,7.56,10.08,17.17,,,,,2419403.67,0.027393,43.24
7/8/2012 10:00 PM,29.93,30.59,29.70,85.88,87.05,85.47,0.65,-0.23,20.42,68.75,30.83,58.48,17.30,0.015711,24.19,0.00,0.00,0.00,29.00,982.07,0.00,-1.06,239.63,237.55,228.88,238.91,237.13,229.54,,,,3.52,5.51,9.29,7.87,12.33,20.78,7.31,11.98,20.57,22.67,24.96,31.14,,,,,2420203.95,0.026861,42.41
7/8/2012 10:15 PM,29.13,29.66,28.41,84.43,85.39,83.13,0.53,-0.72,19.61,67.30,30.72,58.21,16.50,0.014919,23.01,0.00,0.00,0.00,29.01,982.45,0.00,-1.54,253.72,256.09,251.77,256.55,257.16,253.77,,,,4.00,5.89,8.85,8.95,13.17,19.78,8.02,12.00,18.63,32.29,32.75,35.49,,,,,2422114.35,0.025634,40.49
7/8/2012 10:30 PM,27.51,28.13,26.67,81.52,82.64,80.00,0.62,-0.84,19.68,67.42,30.61,64.16,16.63,0.014957,23.08,0.00,0.00,0.00,29.02,982.91,0.00,-1.36,263.73,274.58,275.02,264.60,274.68,275.06,,,,4.06,5.59,9.37,9.09,12.51,20.95,8.51,11.97,20.44,27.48,27.02,32.75,,,,,2425947.25,0.023326,36.86
7/8/2012 10:45 PM,27.08,27.98,26.35,80.74,82.37,79.43,0.91,-0.73,21.17,70.10,30.50,72.19,18.24,0.016409,25.27,0.00,0.00,0.00,29.03,982.99,0.00,-1.38,272.50,284.85,303.23,273.48,283.95,302.26,,,,3.08,3.91,6.33,6.88,8.73,14.15,6.27,8.21,13.65,16.95,21.30,27.25,,,,,2426984.54,0.022732,35.92
7/8/2012 11:00 PM,26.86,28.50,26.37,80.34,83.29,79.46,1.64,-0.49,21.42,70.56,30.38,74.28,18.53,0.016666,25.66,0.00,0.00,0.00,29.03,983.16,0.00,-1.12,273.67,291.40,315.15,272.11,292.32,314.75,,,,1.83,2.53,5.01,4.10,5.66,11.20,3.79,5.32,10.90,14.43,17.63,19.92,,,,,2427505.10,0.022437,35.46
7/8/2012 11:15 PM,26.77,27.49,26.23,80.19,81.49,79.21,0.72,-0.54,21.58,70.85,30.27,75.40,18.71,0.016830,25.90,0.00,0.00,0.00,29.03,983.18,0.00,-1.15,331.85,341.99,350.73,330.93,342.10,348.84,,,,1.09,1.83,4.32,2.44,4.10,9.67,1.79,3.38,8.96,8.01,10.30,17.17,,,,,2427712.66,0.022321,35.28
7/8/2012 11:30 PM,26.83,26.91,26.51,80.29,80.43,79.71,0.08,-0.32,21.60,70.88,30.16,75.23,18.73,0.016849,25.93,0.00,0.00,0.00,29.03,983.23,0.00,-0.33,353.20,14.67,18.33,0.95,19.09,18.30,,,,0.38,1.03,3.36,0.85,2.30,7.51,0.59,2.11,7.20,3.66,6.41,16.26,,,,,2427571.56,0.022398,35.41
7/8/2012 11:45 PM,27.03,27.14,26.67,80.65,80.86,80.01,0.12,-0.36,21.28,70.31,30.05,72.92,18.36,0.016523,25.44,0.00,0.00,0.00,29.03,983.16,0.00,-1.45,17.81,23.02,17.02,11.74,22.69,17.29,,,,1.11,2.44,4.79,2.49,5.46,10.70,1.98,5.04,10.44,7.56,10.99,17.40,,,,,2427103.25,0.022661,35.82
7/9/2012,27.05,27.07,26.54,80.69,80.72,79.77,0.02,-0.51,21.09,69.97,29.95,71.97,18.15,0.016330,25.15,0.00,0.00,0.00,29.03,983.10,0.00,-0.96,53.89,43.57,39.35,49.97,42.04,39.39,,,,0.86,2.49,4.59,1.93,5.58,10.27,1.50,5.34,10.18,8.01,11.68,16.03,,,,,2427051.90,0.022692,35.87
7/9/2012 12:15 AM,27.05,26.88,26.13,80.69,80.39,79.03,-0.17,-0.92,21.16,70.09,29.85,72.26,18.23,0.016395,25.25,0.00,0.00,0.00,29.03,983.24,0.00,-1.72,82.97,78.71,66.08,84.14,79.38,67.20,,,,2.06,2.87,3.99,4.62,6.43,8.91,4.29,6.04,8.50,12.37,11.91,14.66,,,,,2427047.41,0.022690,35.87
7/9/2012 12:30 AM,26.82,27.02,25.90,80.27,80.64,78.63,0.20,-0.91,21.03,69.85,29.75,72.65,18.09,0.016257,25.05,0.00,0.00,0.00,29.04,983.38,0.00,-1.88,62.77,72.25,55.35,74.49,74.40,62.25,,,,0.83,1.13,1.90,1.86,2.54,4.25,1.35,2.02,3.88,6.41,8.01,10.99,,,,,2427603.50,0.022377,35.38
7/9/2012 12:45 AM,26.54,26.49,25.73,79.78,79.69,78.32,-0.05,-0.81,21.02,69.84,29.66,73.77,18.10,0.016241,25.03,0.00,0.00,0.00,29.04,983.54,0.00,-0.40,61.61,62.07,50.26,72.57,66.29,49.02,,,,0.82,1.23,1.80,1.84,2.75,4.03,1.38,2.50,3.89,5.27,7.10,7.79,,,,,2428249.55,0.022017,34.82
7/9/2012 1:00 AM,26.39,26.36,25.70,79.50,79.45,78.26,-0.03,-0.69,21.02,69.83,29.57,74.42,18.10,0.016238,25.02,0.00,0.00,0.00,29.04,983.53,0.00,-1.13,9.42,38.43,36.41,36.00,58.82,34.83,,,,0.59,0.67,1.76,1.32,1.49,3.93,0.62,1.34,3.67,3.66,6.41,9.16,,,,,2428616.03,0.021818,34.50
7/9/2012 1:15 AM,26.42,26.30,25.49,79.56,79.35,77.88,-0.12,-0.94,21.02,69.83,29.48,74.29,18.10,0.016239,25.02,0.00,0.00,0.00,29.04,983.52,0.00,-1.23,85.64,82.59,70.21,86.70,83.66,71.55,,,,2.39,2.78,3.04,5.35,6.23,6.80,5.22,6.06,6.67,10.30,10.76,10.99,,,,,2428537.75,0.021861,34.57
7/9/2012 1:30 AM,26.13,27.89,25.22,79.03,82.20,77.39,1.76,-0.91,21.04,69.86,29.40,75.66,18.13,0.016247,25.05,0.00,0.00,0.00,29.05,983.94,0.00,-1.35,150.38,139.00,111.78,141.59,136.24,112.67,,,,1.46,1.91,2.43,3.26,4.27,5.43,2.19,3.02,3.96,8.70,9.62,10.53,,,,,2429233.91,0.021477,33.97
7/9/2012 1:45 AM,25.18,28.19,24.91,77.32,82.74,76.83,3.01,-0.27,21.50,70.71,29.32,82.44,18.71,0.016722,25.76,1.44,0.06,0.00,29.06,984.09,0.00,-1.47,166.30,167.11,156.74,181.90,173.70,159.60,,,,1.33,2.37,3.54,2.98,5.30,7.92,1.88,3.81,7.02,8.24,11.68,10.76,,,,,2431491.51,0.020296,32.11
7/9/2012 2:00 AM,23.99,24.62,24.34,75.17,76.32,75.81,0.63,0.35,22.76,72.97,29.24,95.64,20.26,0.018072,27.78,2.97,0.12,0.06,29.05,983.86,0.00,-1.62,5.52,40.43,88.56,39.40,89.34,97.10,,,,0.80,1.21,1.76,1.79,2.69,3.94,1.03,2.54,3.67,8.24,11.68,15.80,,,,,2434321.75,0.018906,29.91
7/9/2012 2:15 AM,23.19,23.62,23.91,73.75,74.52,75.04,0.43,0.71,22.42,72.36,29.15,98.16,19.89,0.017692,27.21,2.25,0.09,0.17,29.05,983.67,0.00,-1.70,1.63,30.48,53.25,21.49,39.39,50.38,,,,0.57,1.59,2.75,1.27,3.56,6.16,0.97,3.48,6.09,5.72,8.93,10.30,,,,,2436200.50,0.018023,28.50
7/9/2012 2:30 AM,23.28,23.44,23.67,73.90,74.20,74.61,0.17,0.40,22.52,72.54,29.04,98.31,20.01,0.017806,27.38,0.09,0.00,0.26,29.05,983.66,0.00,-1.80,303.26,340.06,38.45,298.62,0.73,37.45,,,,0.49,0.76,1.79,1.09,1.71,4.00,0.80,1.45,3.93,2.75,3.89,5.95,,,,,2436009.00,0.018111,28.64
7/9/2012 2:45 AM,23.13,23.39,23.49,73.63,74.11,74.28,0.26,0.36,22.40,72.31,28.92,98.39,19.86,0.017667,27.16,0.18,0.01,0.27,29.04,983.41,0.00,-1.72,221.68,280.78,2.78,237.21,267.14,11.68,,,,0.81,0.82,0.95,1.80,1.84,2.13,1.74,1.80,1.82,4.58,5.04,4.35,,,,,2436357.89,0.017956,28.39
7/9/2012 3:00 AM,23.09,23.18,22.91,73.57,73.72,73.23,0.09,-0.19,22.37,72.27,28.81,98.46,19.84,0.017640,27.12,0.09,0.00,0.27,29.04,983.44,0.00,-1.76,236.75,241.27,284.87,220.40,227.74,304.08,,,,0.75,1.01,0.79,1.68,2.25,1.76,1.47,2.07,0.90,4.12,4.35,5.72,,,,,2436442.36,0.017916,28.33
7/9/2012 3:15 AM,22.94,23.01,23.09,73.30,73.41,73.56,0.06,0.15,22.23,72.02,28.72,98.49,19.68,0.017489,26.90,0.00,0.00,0.28,29.04,983.44,0.00,-1.75,237.23,242.31,258.54,240.43,244.42,262.06,,,,1.29,1.76,1.66,2.88,3.93,3.72,2.71,3.88,3.64,5.27,6.18,5.95,,,,,2436793.46,0.017757,28.07
7/9/2012 3:30 AM,22.83,22.96,23.13,73.10,73.33,73.64,0.13,0.30,22.13,71.83,28.64,98.52,19.56,0.017375,26.72,0.09,0.00,0.28,29.04,983.37,0.00,-1.76,232.12,242.67,260.07,239.50,245.11,260.53,,,,1.44,2.25,3.15,3.22,5.04,7.04,2.68,4.64,6.79,5.27,7.33,8.93,,,,,2437063.16,0.017636,27.88
7/9/2012 3:45 AM,22.78,23.02,22.95,73.01,73.44,73.30,0.24,0.16,22.09,71.75,28.57,98.55,19.52,0.017334,26.65,0.00,0.00,0.28,29.03,983.00,0.00,-1.86,246.66,243.27,259.59,247.68,249.27,258.17,,,,0.49,0.72,2.22,1.10,1.61,4.96,0.73,1.43,4.93,2.98,5.27,7.33,,,,,2437181.25,0.017589,27.80
7/9/2012 4:00 AM,22.77,23.21,23.15,72.99,73.77,73.66,0.43,0.37,22.08,71.75,28.50,98.58,19.51,0.017338,26.65,0.00,0.00,0.28,29.01,982.59,0.00,-1.50,234.13,185.16,287.50,233.30,164.88,283.70,,,,0.24,0.16,1.22,0.54,0.37,2.72,0.17,0.11,2.66,1.83,2.29,8.47,,,,,2437198.38,0.017589,27.79
7/9/2012 4:15 AM,22.84,22.92,23.11,73.11,73.25,73.59,0.08,0.27,22.15,71.87,28.43,98.60,19.59,0.017416,26.76,0.09,0.00,0.28,29.01,982.34,0.00,-1.80,5.75,41.47,6.60,7.69,40.24,8.63,,,,0.66,0.73,1.04,1.47,1.63,2.33,1.14,1.42,2.20,2.52,2.75,3.43,,,,,2437043.64,0.017663,27.90
7/9/2012 4:30 AM,22.77,22.77,22.95,72.98,72.98,73.30,0.00,0.18,22.08,71.75,28.38,98.61,19.51,0.017345,26.65,0.00,0.00,0.28,29.01,982.29,0.00,-1.49,277.69,344.88,317.84,252.26,255.86,307.54,,,,0.78,0.77,1.22,1.75,1.73,2.73,1.23,1.21,2.07,4.58,5.27,5.04,,,,,2437210.00,0.017590,27.78
7/9/2012 4:45 AM,22.65,22.74,23.04,72.76,72.93,73.46,0.09,0.39,21.97,71.54,28.32,98.62,19.38,0.017220,26.46,0.09,0.00,0.28,29.00,982.15,0.00,-1.74,225.20,234.57,290.85,231.98,239.40,290.14,,,,0.90,1.18,1.80,2.01,2.64,4.02,1.79,2.40,3.98,4.81,4.81,5.95,,,,,2437501.50,0.017461,27.57
7/9/2012 5:00 AM,22.52,22.78,22.67,72.53,73.00,72.80,0.26,0.15,21.84,71.32,28.26,98.63,19.25,0.017090,26.26,0.00,0.00,0.29,29.00,982.11,0.00,-1.68,230.39,231.80,270.24,233.89,232.93,269.63,,,,1.08,1.83,2.32,2.43,4.09,5.19,2.20,4.01,5.14,4.35,5.95,6.64,,,,,2437803.93,0.017327,27.36
7/9/2012 5:15 AM,22.37,22.56,22.63,72.27,72.60,72.73,0.19,0.26,21.70,71.06,28.19,98.64,19.09,0.016936,26.03,0.00,0.00,0.29,29.00,982.12,0.00,-1.55,240.24,238.47,247.54,238.62,239.26,246.80,,,,0.96,1.71,3.05,2.15,3.81,6.83,2.01,3.76,6.76,4.58,5.95,8.24,,,,,2438158.62,0.017170,27.11
7/9/2012 5:30 AM,22.30,22.55,22.28,72.14,72.59,72.10,0.25,-0.02,21.63,70.94,28.13,98.64,19.01,0.016863,25.92,0.00,0.00,0.29,29.00,982.10,0.00,-1.99,229.39,232.93,233.03,237.73,236.08,233.07,,,,0.77,1.44,3.06,1.73,3.22,6.84,1.58,3.12,6.83,3.89,5.50,7.79,,,,,2438329.75,0.017095,26.99
7/9/2012 5:45 AM,22.26,22.49,22.35,72.06,72.48,72.22,0.23,0.09,21.60,70.87,28.07,98.66,18.97,0.016827,25.86,0.00,0.00,0.29,29.00,981.93,0.00,-0.89,251.97,241.91,228.64,255.16,242.31,228.56,,,,0.96,1.33,3.24,2.15,2.97,7.24,2.01,2.90,7.22,4.81,5.04,8.24,,,,,2438424.75,0.017057,26.93
7/9/2012 6:00 AM,22.16,22.27,22.22,71.90,72.09,71.99,0.11,0.06,21.51,70.71,28.01,98.66,18.87,0.016731,25.72,0.00,0.00,0.29,29.00,982.06,0.00,-2.17,270.86,262.53,239.33,267.49,260.16,239.35,,,,1.18,2.00,3.47,2.63,4.47,7.75,2.42,4.25,7.64,6.87,6.87,14.20,,,,,2438646.98,0.016957,26.77
7/9/2012 6:15 AM,22.24,22.36,22.26,72.03,72.25,72.07,0.12,0.02,21.58,70.85,27.95,98.68,18.96,0.016810,25.85,0.00,0.00,0.29,29.00,982.16,0.00,-0.67,242.05,270.75,257.35,244.16,272.11,257.35,,,,0.73,1.22,3.49,1.63,2.73,7.81,1.48,2.66,7.78,3.21,5.72,9.16,,,,,2438464.26,0.017035,26.90
7/9/2012 6:30 AM,22.22,22.42,22.23,72.00,72.35,72.01,0.19,0.01,21.57,70.82,27.90,98.69,18.94,0.016793,25.82,0.00,0.00,0.29,29.01,982.29,0.01,5.68,213.62,236.41,258.77,214.78,251.54,258.16,,,,0.32,0.40,2.59,0.72,0.90,5.80,0.65,0.88,5.77,2.06,3.43,8.93,,,,,2438504.50,0.017015,26.87
7/9/2012 6:45 AM,22.25,22.83,22.10,72.05,73.10,71.79,0.58,-0.15,21.60,70.87,27.84,98.70,18.97,0.016817,25.86,0.00,0.00,0.29,29.01,982.51,0.02,16.27,188.35,182.82,244.92,175.87,196.03,244.54,,,,0.23,0.14,1.36,0.52,0.30,3.05,0.23,0.30,3.02,1.37,1.14,5.04,,,,,2438443.25,0.017038,26.91
7/9/2012 7:00 AM,22.21,22.75,22.02,71.97,72.95,71.63,0.55,-0.19,21.55,70.80,27.79,98.71,18.93,0.016771,25.80,0.00,0.00,0.29,29.02,982.72,0.04,30.35,331.14,335.57,297.92,326.09,7.94,297.90,,,,0.34,0.39,1.06,0.75,0.86,2.37,0.69,0.81,1.92,1.83,4.12,5.50,,,,,2438547.92,0.016989,26.84
7/9/2012 7:15 AM,22.31,22.29,21.99,72.15,72.12,71.57,-0.02,-0.32,21.66,70.98,27.73,98.73,19.04,0.016875,25.96,0.00,0.00,0.29,29.02,982.88,0.07,50.84,26.14,8.51,338.83,17.32,4.89,336.35,,,,0.75,1.53,2.14,1.67,3.43,4.78,1.29,3.11,4.65,3.89,5.27,7.10,,,,,2438306.39,0.017092,27.01
7/9/2012 7:30 AM,22.51,22.39,22.01,72.53,72.31,71.62,-0.12,-0.50,21.86,71.35,27.68,98.76,19.27,0.017090,26.29,0.00,0.00,0.29,29.03,983.06,0.11,74.44,48.32,18.63,331.88,38.18,14.11,333.10,,,,0.47,0.94,1.72,1.04,2.11,3.85,0.77,1.89,3.75,3.21,4.12,7.33,,,,,2437816.00,0.017305,27.35
7/9/2012 7:45 AM,22.69,22.53,22.02,72.85,72.55,71.63,-0.17,-0.68,22.04,71.67,27.63,98.79,19.47,0.017281,26.58,0.00,0.00,0.29,29.03,983.24,0.16,108.44,35.44,19.45,0.79,19.94,18.64,358.98,,,,0.58,1.26,1.70,1.31,2.82,3.80,1.13,2.63,3.54,4.35,5.50,5.50,,,,,2437387.00,0.017493,27.65
7/9/2012 8:00 AM,22.89,22.66,22.10,73.20,72.79,71.79,-0.22,-0.78,22.23,72.01,27.59,98.81,19.68,0.017486,26.89,0.00,0.00,0.29,29.04,983.32,0.20,138.29,28.58,20.18,21.73,32.65,19.38,19.07,,,,0.63,1.00,1.66,1.41,2.23,3.72,0.99,2.06,3.62,4.35,5.50,7.56,,,,,2436930.87,0.017697,27.98
7/9/2012 8:15 AM,23.17,23.25,22.25,73.70,73.84,72.05,0.08,-0.92,22.51,72.51,27.55,98.85,20.00,0.017788,27.34,0.00,0.00,0.29,29.04,983.48,0.24,167.09,71.44,62.60,40.43,82.93,67.62,36.70,,,,0.51,0.38,0.31,1.15,0.84,0.69,1.08,0.79,0.66,3.66,3.43,2.75,,,,,2436268.23,0.017996,28.45
7/9/2012 8:30 AM,23.38,24.06,22.41,74.09,75.30,72.34,0.67,-0.97,22.72,72.89,27.53,98.86,20.24,0.018024,27.70,0.00,0.00,0.29,29.05,983.67,0.38,266.83,24.06,55.21,35.11,25.71,28.57,29.15,,,,0.43,0.28,0.60,0.97,0.63,1.35,0.73,0.56,1.19,3.43,3.43,3.66,,,,,2435751.75,0.018231,28.83
7/9/2012 8:45 AM,23.68,24.17,22.67,74.62,75.51,72.80,0.50,-1.01,22.95,73.32,27.51,98.56,20.51,0.018285,28.10,0.00,0.00,0.29,29.05,983.89,0.57,397.04,15.13,25.28,31.60,12.68,26.03,40.95,,,,0.68,0.55,0.37,1.51,1.23,0.84,1.37,1.16,0.77,2.98,3.89,3.43,,,,,2435053.50,0.018553,29.35
7/9/2012 9:00 AM,23.95,26.23,23.38,75.11,79.22,74.08,2.28,-0.57,22.66,72.79,27.50,95.24,20.14,0.017954,27.61,0.00,0.00,0.29,29.06,984.15,0.40,276.46,53.42,51.93,62.91,53.20,70.38,83.37,,,,0.38,0.21,0.34,0.85,0.46,0.77,0.80,0.41,0.65,2.75,2.75,2.98,,,,,2434410.74,0.018853,29.83
7/9/2012 9:15 AM,24.34,29.41,23.39,75.81,84.93,74.10,5.07,-0.95,23.31,73.96,27.50,96.87,20.92,0.018699,28.72,0.00,0.00,0.29,29.06,984.18,0.28,192.43,115.43,121.33,87.45,118.52,123.87,87.11,,,,1.15,1.10,1.26,2.57,2.46,2.83,2.37,2.31,2.68,5.04,4.81,4.81,,,,,2433478.38,0.019302,30.54
7/9/2012 9:30 AM,24.56,27.34,23.49,76.21,81.22,74.28,2.78,-1.07,23.47,74.25,27.51,96.54,21.10,0.018880,28.99,0.00,0.00,0.29,29.06,984.20,0.34,237.93,103.29,95.14,70.03,104.79,98.16,71.94,,,,1.34,1.39,1.41,3.00,3.11,3.14,2.87,2.99,3.02,5.27,5.72,6.18,,,,,2432955.39,0.019559,30.95
7/9/2012 9:45 AM,24.73,26.27,23.69,76.52,79.29,74.63,1.54,-1.05,23.05,73.48,27.52,93.07,20.56,0.018390,28.27,0.00,0.00,0.29,29.07,984.30,0.25,177.61,94.93,92.22,67.19,94.46,93.16,70.26,,,,1.33,1.48,1.33,2.97,3.31,2.97,2.81,3.22,2.88,5.72,5.50,5.72,,,,,2432547.15,0.019758,31.27
7/9/2012 10:00 AM,24.80,24.86,23.78,76.64,76.74,74.81,0.06,-1.02,22.63,72.73,27.54,90.34,20.05,0.017920,27.56,0.00,0.00,0.29,29.07,984.32,0.41,289.04,71.04,70.22,66.46,77.83,71.43,68.17,,,,1.36,1.94,1.99,3.04,4.34,4.46,2.80,4.23,4.38,7.79,7.33,7.56,,,,,2432390.01,0.019837,31.39
7/9/2012 10:15 AM,25.23,25.01,23.94,77.42,77.02,75.09,-0.22,-1.29,22.02,71.63,27.56,84.82,19.31,0.017266,26.58,0.00,0.00,0.29,29.07,984.31,0.66,461.23,58.11,55.31,46.47,58.11,52.58,45.09,,,,1.36,2.08,2.24,3.03,4.66,5.01,2.48,4.38,4.87,6.87,11.68,11.91,,,,,2431362.89,0.020356,32.21
7/9/2012 10:30 AM,25.16,24.88,23.94,77.30,76.79,75.09,-0.28,-1.22,21.12,70.01,27.58,80.48,18.27,0.016313,25.16,0.00,0.00,0.29,29.07,984.42,0.46,318.13,79.22,64.48,51.91,81.26,64.52,50.10,,,,2.23,2.78,2.73,5.00,6.21,6.11,4.72,5.99,6.01,10.08,10.53,11.22,,,,,2431524.13,0.020271,32.08
7/9/2012 10:45 AM,25.33,25.07,24.04,77.59,77.13,75.28,-0.26,-1.29,21.25,70.26,27.62,80.38,18.42,0.016454,25.37,0.00,0.00,0.29,29.07,984.41,0.60,415.00,67.82,59.30,47.72,72.38,54.41,45.90,,,,1.45,1.80,2.50,3.25,4.03,5.60,2.86,3.77,5.47,9.16,9.16,9.85,,,,,2431130.92,0.020473,32.40
7/9/2012 11:00 AM,25.40,25.30,24.16,77.72,77.54,75.49,-0.10,-1.24,20.96,69.73,27.66,78.59,18.09,0.016155,24.92,0.00,0.00,0.29,29.07,984.48,0.61,424.35,47.68,40.28,31.96,51.26,38.80,29.80,,,,1.48,1.68,2.24,3.31,3.76,5.00,2.59,3.28,4.77,7.10,8.47,10.30,,,,,2430966.10,0.020555,32.53
7/9/2012 11:15 AM,25.43,25.20,24.30,77.78,77.36,75.74,-0.23,-1.13,20.78,69.40,27.70,77.54,17.88,0.015968,24.64,0.00,0.00,0.29,29.07,984.54,0.55,384.67,36.98,46.15,44.27,48.12,46.63,42.86,,,,1.53,2.40,2.51,3.42,5.38,5.62,2.61,5.00,5.35,7.33,9.16,9.39,,,,,2430889.26,0.020594,32.60
7/9/2012 11:30 AM,26.00,26.11,24.71,78.79,79.00,76.48,0.12,-1.28,21.09,69.96,27.76,76.50,18.20,0.016290,25.13,0.00,0.00,0.29,29.07,984.62,0.43,297.12,71.96,76.64,48.06,78.52,74.31,48.68,,,,1.39,1.63,2.20,3.11,3.65,4.91,2.58,3.25,4.67,7.10,7.79,8.47,,,,,2429551.94,0.021293,33.71
7/9/2012 11:45 AM,25.75,25.94,24.83,78.34,78.70,76.69,0.20,-0.92,21.13,70.03,27.82,77.80,18.25,0.016324,25.18,0.00,0.00,0.29,29.07,984.58,0.20,137.75,56.38,60.85,48.82,60.38,62.94,47.08,,,,1.03,1.39,1.76,2.29,3.11,3.94,1.94,2.92,3.84,6.64,7.56,7.79,,,,,2430140.95,0.020982,33.21
7/9/2012 12:00 PM,25.90,25.78,24.85,78.61,78.41,76.73,-0.12,-1.05,21.46,70.63,27.88,78.76,18.62,0.016673,25.70,0.00,0.00,0.29,29.07,984.50,0.77,536.31,357.64,8.06,20.44,349.13,7.10,18.20,,,,1.00,1.52,1.90,2.23,3.40,4.25,1.86,3.06,4.10,4.35,5.72,6.41,,,,,2429785.32,0.021174,33.51
7/9/2012 12:15 PM,26.97,27.88,25.28,80.55,82.18,77.50,0.90,-1.70,20.81,69.46,27.92,71.04,17.85,0.016029,24.73,0.00,0.00,0.29,29.07,984.34,1.45,1010.63,78.38,59.00,44.02,90.21,65.12,40.13,,,,1.34,1.43,1.65,3.00,3.19,3.68,2.16,2.35,3.49,6.41,8.01,8.70,,,,,2427228.40,0.022566,35.71
7/9/2012 12:30 PM,27.26,30.61,25.77,81.07,87.10,78.39,3.35,-1.49,20.24,68.44,27.97,67.40,17.23,0.015469,23.89,0.00,0.00,0.29,29.07,984.41,1.10,769.16,125.52,115.56,73.94,122.97,107.59,79.65,,,,1.41,1.32,1.39,3.15,2.94,3.10,2.13,2.53,2.85,8.47,7.56,6.87,,,,,2426543.04,0.022951,36.32
7/9/2012 12:45 PM,27.49,31.07,26.08,81.49,87.93,78.94,3.58,-1.42,20.83,69.50,28.04,69.00,17.85,0.016051,24.76,0.00,0.00,0.29,29.07,984.39,0.94,658.93,51.96,47.72,14.05,40.80,39.89,359.13,,,,1.22,1.49,1.47,2.74,3.34,3.29,1.48,1.79,2.17,7.10,6.87,7.79,,,,,2425994.37,0.023264,36.82
7/9/2012 1:00 PM,28.15,31.32,26.61,82.66,88.38,79.89,3.18,-1.54,20.65,69.17,28.15,65.76,17.63,0.015889,24.51,0.00,0.00,0.29,29.06,984.21,1.52,1057.05,281.74,285.56,317.15,293.03,300.35,323.12,,,,1.40,1.49,1.18,3.13,3.34,2.64,1.72,2.42,2.02,7.56,8.47,12.59,,,,,2424447.76,0.024176,38.25
7/9/2012 1:15 PM,28.19,34.20,26.72,82.74,93.56,80.09,6.01,-1.47,19.77,67.59,28.28,62.04,16.70,0.015033,23.23,0.00,0.00,0.29,29.06,984.20,1.60,1118.77,287.69,286.58,281.02,279.84,288.40,282.17,,,,1.93,2.11,2.41,4.31,4.72,5.38,3.38,3.89,5.03,11.22,11.22,11.45,,,,,2424342.03,0.024233,38.34
7/9/2012 1:30 PM,28.78,31.93,26.86,83.80,89.48,80.35,3.16,-1.91,19.99,67.98,28.44,60.81,16.90,0.015258,23.55,0.00,0.00,0.29,29.05,983.76,1.58,1100.06,298.27,311.36,314.18,296.22,314.02,314.48,,,,1.85,2.23,2.51,4.14,4.99,5.62,2.04,2.92,4.14,9.16,9.85,12.14,,,,,2422948.33,0.025089,39.68
7/9/2012 1:45 PM,28.10,30.18,26.77,82.59,86.32,80.19,2.07,-1.33,20.20,68.36,28.64,64.05,17.15,0.015447,23.84,0.00,0.00,0.29,29.05,983.72,0.57,398.86,271.35,289.78,304.49,280.79,300.48,301.63,,,,1.53,1.52,2.51,3.42,3.40,5.62,2.17,3.16,5.35,8.24,8.24,9.39,,,,,2424544.13,0.024126,38.16
7/9/2012 2:00 PM,28.18,27.80,26.63,82.73,82.05,79.94,-0.38,-1.55,20.68,69.22,28.86,65.68,17.65,0.015917,24.54,0.00,0.00,0.29,29.05,983.69,1.05,729.85,288.25,295.31,296.53,286.69,295.38,297.62,,,,1.96,2.41,3.01,4.38,5.38,6.73,3.81,4.94,6.60,11.45,13.05,12.59,,,,,2424358.06,0.024236,38.33
7/9/2012 2:15 PM,28.07,27.79,26.83,82.52,82.02,80.30,-0.27,-1.23,20.56,69.01,29.05,65.64,17.53,0.015801,24.37,0.00,0.00,0.29,29.04,983.56,1.06,740.60,287.15,297.25,301.57,283.94,294.08,301.58,,,,1.76,2.12,2.67,3.94,4.74,5.97,2.83,4.11,5.26,9.62,10.08,10.99,,,,,2424637.68,0.024073,38.07
7/9/2012 2:30 PM,28.66,28.18,27.02,83.59,82.73,80.64,-0.48,-1.64,20.89,69.59,29.21,64.74,17.85,0.016138,24.87,0.00,0.00,0.29,29.04,983.36,1.07,746.28,280.33,293.00,304.47,278.77,294.31,304.35,,,,1.98,2.42,3.27,4.42,5.42,7.31,3.60,4.97,7.13,9.85,10.99,11.68,,,,,2423225.08,0.024927,39.41
7/9/2012 2:45 PM,28.90,28.37,27.27,84.01,83.06,81.08,-0.53,-1.63,20.75,69.35,29.35,63.32,17.69,0.016002,24.66,0.00,0.00,0.29,29.04,983.36,1.17,816.84,266.86,291.68,309.78,265.26,290.45,308.76,,,,1.68,1.90,2.32,3.76,4.24,5.18,3.15,3.71,4.89,9.16,11.91,8.93,,,,,2422663.88,0.025270,39.95
7/9/2012 3:00 PM,28.90,28.61,27.58,84.02,83.50,81.64,-0.29,-1.32,20.40,68.72,29.49,61.95,17.32,0.015659,24.15,0.00,0.00,0.29,29.04,983.34,1.19,828.83,248.94,253.68,255.03,241.70,252.29,253.45,,,,1.79,1.90,1.94,4.01,4.25,4.35,3.06,3.56,3.93,8.47,11.22,10.76,,,,,2422656.13,0.025276,39.96
7/9/2012 3:15 PM,29.61,29.15,28.01,85.30,84.48,82.41,-0.46,-1.61,20.80,69.44,29.63,60.99,17.72,0.016070,24.76,0.00,0.00,0.29,29.03,983.09,1.24,861.39,222.65,236.54,264.32,235.75,248.22,268.43,,,,1.47,1.43,1.72,3.29,3.21,3.85,2.66,2.71,3.21,8.01,8.01,8.93,,,,,2420961.66,0.026348,41.64
7/9/2012 3:30 PM,29.64,29.04,27.97,85.35,84.27,82.35,-0.60,-1.66,20.42,68.75,29.79,59.48,17.31,0.015697,24.19,0.00,0.00,0.29,29.02,982.87,1.28,890.79,266.33,287.67,288.34,268.27,285.79,289.26,,,,1.52,1.56,1.91,3.39,3.48,4.27,2.79,3.05,4.12,7.33,7.33,7.79,,,,,2420906.79,0.026389,41.70
7/9/2012 3:45 PM,29.70,29.37,28.34,85.45,84.86,83.02,-0.33,-1.35,19.86,67.74,29.95,57.23,16.73,0.015161,23.38,0.00,0.00,0.29,29.02,982.64,1.04,722.43,345.19,331.36,346.01,326.65,329.46,345.94,,,,1.01,1.26,1.28,2.26,2.81,2.87,1.04,1.88,2.57,7.79,8.24,9.62,,,,,2420763.04,0.026486,41.84
7/9/2012 4:00 PM,30.43,29.97,29.13,86.77,85.95,84.43,-0.45,-1.30,19.84,67.71,30.12,54.85,16.67,0.015150,23.36,0.00,0.00,0.29,29.01,982.53,1.07,749.60,196.63,188.51,131.22,213.49,260.88,327.64,,,,0.95,0.91,0.76,2.13,2.03,1.70,0.91,0.64,0.25,5.27,5.95,5.50,,,,,2419033.94,0.027621,43.63
7/9/2012 4:15 PM,30.08,29.73,28.59,86.15,85.51,83.46,-0.35,-1.49,19.67,67.40,30.28,55.33,16.52,0.014986,23.11,0.00,0.00,0.29,29.01,982.44,1.18,820.59,287.87,293.37,294.71,284.54,293.20,293.75,,,,1.65,2.00,1.70,3.68,4.47,3.81,3.07,4.21,3.66,7.33,8.47,7.79,,,,,2419850.03,0.027083,42.78
7/9/2012 4:30 PM,30.19,29.69,28.80,86.33,85.44,83.84,-0.50,-1.39,19.47,67.04,30.43,54.33,16.31,0.014802,22.84,0.00,0.00,0.29,29.01,982.45,0.53,371.86,327.06,338.16,343.86,333.40,333.88,341.42,,,,0.85,1.28,1.65,1.90,2.87,3.69,1.68,2.58,3.40,6.87,8.70,8.93,,,,,2419602.37,0.027246,43.04
7/9/2012 4:45 PM,29.80,29.54,28.75,85.65,85.18,83.74,-0.26,-1.06,20.23,68.41,30.56,58.23,17.11,0.015519,23.92,0.00,0.00,0.29,29.01,982.46,0.25,171.03,33.18,23.00,9.37,19.85,13.72,7.59,,,,0.44,0.72,0.68,0.98,1.60,1.52,0.72,1.47,1.42,2.98,5.72,4.35,,,,,2420508.50,0.026652,42.10
7/9/2012 5:00 PM,29.39,29.20,28.54,84.90,84.56,83.37,-0.19,-0.85,21.52,70.74,30.67,64.66,18.53,0.016824,25.87,0.00,0.00,0.29,29.00,982.25,0.27,189.01,54.03,56.14,66.64,53.99,58.32,66.86,,,,0.81,1.18,1.67,1.82,2.63,3.74,1.34,2.24,3.44,5.04,5.27,8.47,,,,,2421499.12,0.026027,41.10
7/9/2012 5:15 PM,29.67,29.30,28.49,85.41,84.74,83.28,-0.37,-1.18,22.06,71.70,30.72,65.72,19.11,0.017390,26.71,0.00,0.00,0.29,29.00,982.07,0.41,283.06,110.65,106.92,87.04,112.37,107.22,87.65,,,,1.90,2.24,2.27,4.24,5.02,5.08,4.09,4.94,4.98,8.01,7.79,7.56,,,,,2420825.73,0.026459,41.78
7/9/2012 5:30 PM,29.98,29.51,28.67,85.96,85.11,83.61,-0.47,-1.31,21.79,71.21,30.73,63.51,18.79,0.017109,26.28,0.00,0.00,0.29,28.99,981.87,0.48,335.54,103.97,106.20,88.88,104.36,106.39,88.82,,,,1.73,2.11,2.35,3.87,4.71,5.25,3.75,4.64,5.17,6.64,6.87,8.47,,,,,2420091.24,0.026939,42.53
7/9/2012 5:45 PM,30.11,29.63,28.90,86.19,85.33,84.01,-0.48,-1.21,21.66,70.99,30.72,62.58,18.65,0.016985,26.10,0.00,0.00,0.29,28.99,981.87,0.44,303.39,119.99,109.25,91.06,117.02,113.23,91.76,,,,0.94,1.10,1.44,2.09,2.47,3.23,1.44,2.03,2.97,4.58,5.72,6.87,,,,,2419789.78,0.027138,42.84
7/9/2012 6:00 PM,30.07,29.66,28.77,86.13,85.39,83.79,-0.41,-1.30,20.83,69.49,30.69,59.53,17.73,0.016122,24.80,0.00,0.00,0.29,28.99,981.78,0.45,315.11,77.34,45.95,31.55,78.22,43.65,28.31,,,,0.98,1.22,1.83,2.20,2.73,4.08,1.96,2.43,4.00,5.95,6.18,7.33,,,,,2419871.77,0.027086,42.75
7/9/2012 6:15 PM,29.74,29.26,28.44,85.54,84.67,83.20,-0.48,-1.30,20.89,69.59,30.66,60.90,17.80,0.016177,24.89,0.00,0.00,0.29,28.99,981.79,0.49,344.37,25.87,27.67,22.35,21.50,25.52,20.40,,,,1.13,2.22,3.05,2.53,4.97,6.82,1.80,4.36,6.68,8.93,11.68,12.37,,,,,2420652.47,0.026582,41.96
7/9/2012 6:30 PM,28.90,28.50,27.62,84.02,83.30,81.72,-0.39,-1.28,21.32,70.37,30.63,65.61,18.31,0.016603,25.53,0.00,0.00,0.29,28.99,981.87,0.28,194.68,347.84,0.02,357.84,346.09,358.46,355.48,,,,1.94,3.37,4.78,4.34,7.54,10.68,3.79,6.81,10.38,10.30,16.26,16.49,,,,,2422661.78,0.025317,39.97
7/9/2012 6:45 PM,27.25,27.05,26.40,81.04,80.68,79.52,-0.20,-0.85,20.84,69.51,30.60,70.03,17.87,0.016096,24.77,0.00,0.00,0.29,28.99,981.91,0.08,53.97,335.24,345.38,344.02,337.04,346.38,344.18,,,,2.06,3.77,5.79,4.61,8.42,12.94,4.12,7.69,12.88,10.99,14.88,16.49,,,,,2426580.71,0.022988,36.29
7/9/2012 7:00 PM,26.47,26.31,25.86,79.65,79.35,78.55,-0.17,-0.61,20.50,68.90,30.56,71.69,17.53,0.015749,24.24,0.00,0.00,0.29,28.99,981.75,0.10,71.06,330.37,335.29,333.30,329.49,334.27,332.87,,,,1.79,3.13,5.72,4.01,7.00,12.80,3.54,6.49,12.65,10.30,13.97,24.96,,,,,2428415.81,0.021967,34.67
7/9/2012 7:15 PM,26.65,26.43,25.83,79.96,79.57,78.50,-0.22,-0.82,20.35,68.63,30.51,70.32,17.37,0.015607,24.03,0.00,0.00,0.29,28.99,981.61,0.16,112.66,64.32,50.47,27.44,67.14,49.40,16.60,,,,1.41,2.07,3.19,3.16,4.63,7.14,2.54,3.81,6.03,7.79,9.39,13.05,,,,,2428005.20,0.022195,35.03
7/9/2012 7:30 PM,26.90,26.63,25.91,80.43,79.94,78.63,-0.27,-1.00,20.34,68.61,30.43,69.22,17.34,0.015599,24.01,0.00,0.00,0.29,28.98,981.53,0.21,145.33,40.38,48.67,46.58,44.99,50.26,46.18,,,,0.76,1.57,2.04,1.69,3.52,4.57,1.39,3.20,4.50,6.87,7.56,8.01,,,,,2427395.01,0.022535,35.56
7/9/2012 7:45 PM,26.85,26.65,26.34,80.32,79.97,79.41,-0.20,-0.51,20.68,69.23,30.35,70.98,17.72,0.015941,24.53,0.00,0.00,0.29,28.99,981.61,0.10,71.65,47.41,38.12,33.17,53.63,39.30,32.14,,,,0.31,1.20,2.86,0.70,2.68,6.40,0.50,2.53,6.34,3.43,5.95,8.93,,,,,2427529.81,0.022458,35.44
7/9/2012 8:00 PM,26.67,27.04,26.65,80.00,80.68,79.98,0.38,-0.01,21.23,70.22,30.26,74.23,18.33,0.016490,25.36,0.00,0.00,0.29,28.99,981.83,0.04,26.23,359.42,47.93,54.72,357.17,48.83,54.00,,,,0.75,0.93,1.41,1.67,2.09,3.16,1.54,1.99,3.09,2.52,3.66,6.87,,,,,2427958.46,0.022217,35.07
7/9/2012 8:15 PM,25.89,26.51,26.55,78.61,79.72,79.79,0.62,0.65,21.42,70.56,30.17,78.59,18.58,0.016680,25.64,0.00,0.00,0.29,28.99,981.83,0.02,11.53,341.32,44.47,57.26,333.64,40.84,58.56,,,,0.64,0.58,1.12,1.44,1.29,2.51,1.14,1.24,2.47,2.52,3.66,4.81,,,,,2429790.51,0.021227,33.51
7/9/2012 8:30 PM,25.13,26.36,26.63,77.23,79.45,79.94,1.23,1.50,21.63,70.93,30.08,83.29,18.85,0.016886,25.95,0.00,0.00,0.29,28.99,981.80,0.01,4.64,294.22,44.43,61.48,314.76,33.53,62.74,,,,0.35,0.41,1.40,0.78,0.92,3.13,0.76,0.85,3.06,2.06,2.52,5.27,,,,,2431605.35,0.020290,32.03
7/9/2012 8:45 PM,24.53,26.27,26.56,76.16,79.29,79.81,1.74,2.03,21.78,71.21,29.99,87.09,19.06,0.017048,26.19,0.00,0.00,0.29,28.99,981.64,0.00,1.03,272.89,13.18,48.75,274.82,11.61,48.29,,,,0.61,0.71,1.33,1.37,1.59,2.97,1.22,1.48,2.96,2.06,2.75,4.81,,,,,2433021.44,0.019578,30.90
7/9/2012 9:00 PM,24.74,25.44,26.66,76.54,77.79,79.98,0.70,1.91,21.77,71.18,29.90,85.94,19.03,0.017034,26.17,0.00,0.00,0.29,28.99,981.60,0.00,-0.96,284.60,318.62,47.95,270.77,240.04,47.72,,,,0.46,0.08,1.65,1.02,0.18,3.69,0.93,0.10,3.68,2.29,1.83,6.41,,,,,2432526.69,0.019825,31.29
7/9/2012 9:15 PM,24.25,25.31,26.53,75.64,77.55,79.75,1.06,2.28,21.45,70.61,29.80,86.76,18.70,0.016691,25.66,0.00,0.00,0.29,28.99,981.84,0.00,-1.32,267.21,253.56,60.38,266.75,232.27,60.55,,,,0.87,0.22,0.97,1.94,0.49,2.16,1.86,0.48,2.13,2.98,2.75,2.98,,,,,2433705.46,0.019238,30.37
7/9/2012 9:30 PM,24.22,24.78,25.96,75.59,76.61,78.73,0.57,1.75,21.50,70.71,29.70,87.21,18.76,0.016742,25.74,0.00,0.00,0.29,29.00,982.17,0.00,-1.40,271.24,240.21,109.19,272.19,239.68,100.23,,,,0.73,1.25,0.62,1.62,2.79,1.38,1.50,2.71,1.16,3.21,4.12,2.75,,,,,2433774.43,0.019199,30.32
7/9/2012 9:45 PM,23.86,25.35,25.83,74.95,77.62,78.49,1.48,1.97,21.55,70.79,29.59,89.35,18.83,0.016785,25.81,0.00,0.00,0.29,29.01,982.36,0.00,-1.47,266.38,279.46,280.16,267.00,280.11,266.07,,,,0.79,1.39,0.97,1.76,3.11,2.16,1.33,3.04,2.00,2.98,4.35,3.66,,,,,2434616.41,0.018791,29.68
7/9/2012 10:00 PM,23.83,24.30,26.09,74.90,75.74,78.96,0.47,2.26,22.15,71.87,29.49,92.90,19.53,0.017421,26.77,0.00,0.00,0.29,29.01,982.60,0.00,-1.76,233.18,224.74,314.18,249.48,225.13,286.26,,,,0.60,0.91,0.77,1.33,2.03,1.72,1.07,1.89,1.29,4.12,5.50,7.33,,,,,2434683.40,0.018752,29.62
7/9/2012 10:15 PM,24.05,24.42,25.65,75.28,75.95,78.17,0.37,1.61,22.22,72.00,29.39,92.13,19.60,0.017496,26.89,0.00,0.00,0.29,29.02,982.70,0.00,-1.63,248.61,298.03,331.80,227.03,239.93,337.98,,,,0.69,0.51,2.04,1.54,1.14,4.57,0.77,0.65,4.32,3.43,4.12,8.93,,,,,2434179.96,0.018992,30.01
7/9/2012 10:30 PM,23.73,24.11,22.76,74.72,75.39,72.98,0.37,-0.97,22.19,71.95,29.30,93.70,19.59,0.017463,26.84,0.00,0.00,0.29,29.02,982.89,0.00,-1.46,251.56,251.40,264.33,251.71,246.05,265.24,,,,1.37,2.16,2.69,3.07,4.84,6.01,2.89,4.54,5.82,5.50,8.24,9.39,,,,,2434919.23,0.018635,29.45
7/9/2012 10:45 PM,24.11,24.21,22.53,75.40,75.58,72.55,0.10,-1.59,22.61,72.70,29.21,94.03,20.07,0.017927,27.53,0.00,0.00,0.29,29.02,982.77,0.00,-2.07,210.56,250.18,290.12,205.25,258.15,289.59,,,,0.87,1.00,3.42,1.95,2.24,7.65,1.70,2.05,7.63,3.89,6.18,11.68,,,,,2434024.16,0.019065,30.12
7/9/2012 11:00 PM,23.74,24.08,23.56,74.72,75.34,74.41,0.34,-0.18,22.38,72.29,29.12,94.80,19.81,0.017671,27.15,0.00,0.00,0.29,29.02,982.72,0.00,-2.00,263.06,234.12,277.47,264.98,235.05,277.25,,,,0.68,1.07,2.65,1.52,2.38,5.93,1.41,2.35,5.91,2.29,3.43,10.76,,,,,2434915.27,0.018640,29.45
7/9/2012 11:15 PM,23.67,23.98,24.72,74.60,75.16,76.50,0.31,1.05,22.62,72.71,29.03,96.58,20.10,0.017925,27.53,0.00,0.00,0.29,29.02,982.91,0.00,-1.90,240.76,259.36,278.13,239.82,259.94,277.44,,,,0.94,1.48,4.13,2.10,3.30,9.23,1.91,3.17,9.19,3.89,6.18,11.91,,,,,2435076.42,0.018560,29.33
7/9/2012 11:30 PM,23.61,23.75,23.75,74.49,74.75,74.76,0.14,0.15,22.68,72.83,28.95,97.34,20.19,0.017995,27.64,0.00,0.00,0.29,29.03,983.17,0.00,-1.59,217.22,225.07,246.87,213.39,225.69,248.73,,,,0.97,1.77,3.14,2.17,3.97,7.02,1.86,3.82,6.83,5.04,6.41,12.14,,,,,2435221.43,0.018487,29.22
7/9/2012 11:45 PM,23.36,23.38,23.29,74.04,74.09,73.93,0.03,-0.06,22.51,72.51,28.87,97.71,19.98,0.017792,27.35,0.00,0.00,0.29,29.04,983.35,0.00,-2.10,243.74,237.82,234.93,243.00,238.24,235.08,,,,1.48,2.78,4.83,3.31,6.21,10.81,2.99,6.09,10.75,7.33,10.08,14.66,,,,,2435812.29,0.018208,28.79
7/10/2012,23.14,22.98,22.61,73.66,73.37,72.70,-0.16,-0.53,22.34,72.21,28.79,97.96,19.80,0.017604,27.07,0.09,0.00,0.00,29.04,983.50,0.00,-2.12,246.90,236.57,233.52,246.05,235.23,233.17,,,,0.95,1.80,3.93,2.12,4.02,8.80,1.94,3.88,8.74,6.18,11.68,26.10,,,,,2436323.76,0.017970,28.41
7/10/2012 12:15 AM,23.00,22.86,22.44,73.40,73.14,72.39,-0.14,-0.56,22.23,72.01,28.72,98.11,19.67,0.017476,26.88,0.09,0.00,0.00,29.05,983.65,0.00,-2.40,229.32,228.65,223.55,227.69,228.65,223.16,,,,1.14,2.04,3.94,2.55,4.57,8.80,2.42,4.48,8.77,5.72,7.56,13.51,,,,,2436660.68,0.017813,28.17
7/10/2012 12:30 AM,22.83,22.71,22.32,73.10,72.88,72.18,-0.12,-0.51,22.07,71.72,28.65,98.15,19.49,0.017305,26.63,0.00,0.00,0.01,29.05,983.64,0.00,-2.60,249.42,234.67,214.88,248.32,233.89,215.33,,,,1.11,1.86,3.24,2.49,4.15,7.25,2.39,4.02,7.21,5.95,7.56,12.37,,,,,2437062.03,0.017632,27.88
7/10/2012 12:45 AM,22.69,22.58,22.24,72.84,72.64,72.04,-0.11,-0.45,21.93,71.48,28.58,98.14,19.34,0.017158,26.40,0.00,0.00,0.01,29.04,983.55,0.00,-2.27,257.81,249.98,236.58,257.50,248.47,235.63,,,,1.12,1.90,3.77,2.51,4.24,8.43,2.33,4.10,8.22,6.18,8.24,11.45,,,,,2437397.76,0.017482,27.64
7/10/2012 1:00 AM,22.70,22.59,22.22,72.86,72.66,72.00,-0.11,-0.48,21.94,71.49,28.51,98.13,19.35,0.017170,26.42,0.09,0.00,0.01,29.04,983.38,0.00,-2.20,245.02,249.57,246.64,250.74,268.50,247.57,,,,0.60,0.67,2.49,1.34,1.50,5.57,0.95,1.44,5.52,4.58,5.95,13.74,,,,,2437371.48,0.017497,27.66
7/10/2012 1:15 AM,22.54,22.45,22.26,72.58,72.41,72.07,-0.09,-0.28,21.79,71.23,28.44,98.17,19.18,0.017010,26.18,0.36,0.01,0.01,29.04,983.48,0.00,-1.91,240.41,250.53,260.55,243.84,250.09,259.31,,,,1.03,1.86,3.11,2.31,4.17,6.95,2.17,4.07,6.87,4.81,5.72,9.39,,,,,2437747.95,0.017328,27.40
7/10/2012 1:30 AM,22.41,22.29,22.09,72.34,72.13,71.76,-0.12,-0.32,21.68,71.02,28.38,98.25,19.06,0.016891,26.00,0.18,0.01,0.03,29.04,983.39,0.00,-2.43,238.78,239.68,246.81,236.92,239.91,246.67,,,,0.69,1.33,3.55,1.53,2.96,7.94,1.43,2.90,7.91,3.66,6.64,9.62,,,,,2438057.84,0.017192,27.18
7/10/2012 1:45 AM,22.31,22.25,22.09,72.17,72.05,71.75,-0.06,-0.23,21.59,70.87,28.32,98.31,18.97,0.016805,25.86,0.18,0.01,0.03,29.03,983.15,0.00,-2.01,250.61,251.08,259.18,252.00,252.54,259.22,,,,0.69,1.35,3.85,1.55,3.03,8.61,1.50,2.96,8.55,3.21,5.95,10.99,,,,,2438291.12,0.017094,27.02
7/10/2012 2:00 AM,22.31,22.32,22.08,72.16,72.17,71.75,0.01,-0.23,21.60,70.88,28.25,98.36,18.97,0.016813,25.87,0.09,0.00,0.04,29.02,982.92,0.00,-2.17,216.86,241.10,263.78,216.09,240.86,263.63,,,,0.80,1.49,2.94,1.78,3.32,6.58,1.61,3.23,6.48,5.27,6.41,17.63,,,,,2438300.10,0.017094,27.01
7/10/2012 2:15 AM,22.21,22.16,21.86,71.98,71.88,71.34,-0.05,-0.35,21.51,70.71,28.19,98.39,18.87,0.016713,25.73,0.00,0.00,0.04,29.03,983.16,0.00,-2.01,197.72,207.88,223.36,197.76,206.63,220.57,,,,1.18,2.10,3.55,2.65,4.70,7.93,2.43,4.49,7.63,5.50,8.47,11.68,,,,,2438536.27,0.016986,26.85
7/10/2012 2:30 AM,22.10,21.95,21.64,71.77,71.52,70.96,-0.14,-0.45,21.40,70.52,28.12,98.40,18.75,0.016599,25.55,0.00,0.00,0.04,29.03,983.11,0.00,-1.07,215.05,217.45,209.68,211.49,214.34,210.31,,,,1.29,1.97,3.87,2.88,4.41,8.65,2.13,3.72,8.17,7.79,8.70,11.22,,,,,2438807.64,0.016869,26.66
7/10/2012 2:45 AM,22.06,21.93,21.57,71.71,71.48,70.82,-0.13,-0.49,21.36,70.45,28.06,98.39,18.71,0.016556,25.50,0.00,0.00,0.04,29.04,983.35,0.00,-2.21,164.98,164.87,173.14,156.51,162.76,170.87,,,,1.84,2.42,4.03,4.11,5.41,9.02,3.64,5.03,8.61,10.53,13.28,15.11,,,,,2438895.97,0.016827,26.60
7/10/2012 3:00 AM,22.08,21.95,21.40,71.74,71.51,70.53,-0.13,-0.67,21.36,70.45,28.00,98.28,18.71,0.016559,25.50,0.00,0.00,0.04,29.03,983.27,0.00,-2.03,153.86,147.75,141.20,156.94,148.04,143.51,,,,1.57,1.68,3.23,3.51,3.76,7.21,2.74,3.12,6.71,10.08,17.17,28.85,,,,,2438849.20,0.016849,26.63
7/10/2012 3:15 AM,21.80,21.70,21.19,71.24,71.06,70.14,-0.10,-0.61,21.05,69.88,27.94,97.99,18.37,0.016233,25.01,0.00,0.00,0.04,29.03,983.21,0.00,-2.03,85.03,99.97,123.98,90.55,101.87,123.26,,,,1.76,2.05,3.08,3.93,4.58,6.89,3.61,4.42,6.65,12.37,9.85,14.88,,,,,2439507.70,0.016567,26.19
7/10/2012 3:30 AM,21.49,21.57,21.22,70.69,70.82,70.20,0.07,-0.27,20.73,69.32,27.88,97.90,18.04,0.015916,24.53,0.00,0.00,0.04,29.03,983.18,0.00,-1.88,215.49,173.85,154.96,236.37,164.94,147.47,,,,1.02,0.90,1.42,2.28,2.02,3.18,0.72,0.80,2.28,3.66,4.12,5.50,,,,,2440241.57,0.016257,25.70
7/10/2012 3:45 AM,21.15,21.29,21.21,70.07,70.33,70.18,0.14,0.06,20.42,68.76,27.82,98.06,17.72,0.015610,24.07,0.00,0.00,0.04,29.03,983.00,0.00,-2.13,218.78,224.50,174.67,280.46,250.03,167.78,,,,0.25,0.48,1.31,0.56,1.07,2.93,0.32,0.97,2.51,2.06,2.98,5.27,,,,,2441060.38,0.015919,25.16
7/10/2012 4:00 AM,21.03,21.05,20.93,69.86,69.89,69.67,0.02,-0.10,20.33,68.59,27.75,98.15,17.62,0.015509,23.92,0.00,0.00,0.04,29.04,983.36,0.00,-1.88,285.44,269.29,194.92,267.11,250.08,204.08,,,,1.02,1.05,1.70,2.28,2.34,3.80,1.87,2.29,3.48,5.04,6.41,6.41,,,,,2441333.49,0.015801,24.98
7/10/2012 4:15 AM,20.94,20.91,20.88,69.69,69.65,69.59,-0.02,-0.06,20.24,68.43,27.69,98.18,17.53,0.015425,23.79,0.00,0.00,0.04,29.03,983.26,0.00,-1.78,262.73,258.97,209.33,263.12,258.55,208.15,,,,1.38,2.00,2.70,3.09,4.46,6.04,3.02,4.42,5.91,5.50,6.87,8.01,,,,,2441556.52,0.015711,24.84
7/10/2012 4:30 AM,20.88,21.03,21.14,69.58,69.85,70.06,0.15,0.27,20.18,68.32,27.63,98.18,17.47,0.015372,23.70,0.00,0.00,0.04,29.02,982.85,0.00,-1.81,275.29,263.96,209.35,271.19,263.72,208.96,,,,0.90,1.58,2.94,2.02,3.53,6.58,1.97,3.50,6.50,3.89,5.27,9.16,,,,,2441703.97,0.015658,24.74
7/10/2012 4:45 AM,20.92,21.14,21.17,69.66,70.06,70.10,0.22,0.24,20.22,68.40,27.57,98.19,17.52,0.015418,23.77,0.00,0.00,0.04,29.02,982.77,0.00,-1.88,351.25,325.78,265.31,24.81,341.30,242.69,,,,0.60,1.03,1.53,1.33,2.30,3.41,1.18,1.55,2.74,3.43,5.27,7.10,,,,,2441597.35,0.015703,24.81
7/10/2012 5:00 AM,20.82,20.92,21.29,69.47,69.66,70.32,0.11,0.47,20.12,68.22,27.51,98.19,17.41,0.015316,23.62,0.00,0.00,0.04,29.02,982.94,0.00,-1.46,340.45,345.89,340.25,323.35,346.73,334.74,,,,0.63,1.91,0.85,1.42,4.26,1.91,0.92,3.93,1.75,4.81,7.10,4.81,,,,,2441846.78,0.015599,24.65
7/10/2012 5:15 AM,20.88,20.86,21.08,69.58,69.55,69.94,-0.02,0.20,20.18,68.33,27.45,98.20,17.48,0.015374,23.71,0.00,0.00,0.04,29.03,983.10,0.00,-2.54,226.59,247.94,304.46,219.91,254.64,303.57,,,,0.76,0.70,1.83,1.69,1.56,4.09,1.66,1.44,4.04,3.89,4.58,5.50,,,,,2441701.70,0.015655,24.74
7/10/2012 5:30 AM,20.92,20.84,21.23,69.66,69.51,70.22,-0.08,0.31,20.23,68.41,27.39,98.20,17.52,0.015419,23.78,0.00,0.00,0.04,29.03,983.01,0.00,-1.67,39.91,42.40,331.91,32.39,29.37,334.34,,,,0.27,0.28,1.05,0.61,0.63,2.34,0.59,0.62,2.29,1.60,2.98,4.12,,,,,2441590.15,0.015702,24.82
7/10/2012 5:45 AM,20.73,20.66,21.32,69.32,69.19,70.37,-0.07,0.59,20.04,68.07,27.33,98.19,17.33,0.015235,23.50,0.00,0.00,0.04,29.03,983.03,0.00,-1.98,335.12,68.66,328.10,293.24,7.29,328.62,,,,0.22,0.37,1.07,0.50,0.83,2.40,0.37,0.73,2.36,1.83,3.66,5.72,,,,,2442049.63,0.015515,24.52
7/10/2012 6:00 AM,20.65,20.87,21.31,69.17,69.56,70.36,0.22,0.66,19.97,67.94,27.27,98.23,17.25,0.015162,23.40,0.00,0.00,0.04,29.03,983.13,0.00,-2.06,5.55,354.58,349.88,3.73,358.23,349.27,,,,0.65,1.55,1.92,1.46,3.47,4.28,1.25,3.12,4.19,3.43,5.72,10.76,,,,,2442241.91,0.015436,24.40
7/10/2012 6:15 AM,20.74,20.82,21.19,69.34,69.47,70.14,0.07,0.45,20.06,68.12,27.22,98.26,17.35,0.015257,23.54,0.00,0.00,0.04,29.03,983.13,0.00,-0.78,137.33,64.60,8.50,208.52,23.21,6.80,,,,0.08,0.36,1.63,0.18,0.80,3.65,0.15,0.53,3.62,1.37,3.66,5.04,,,,,2442016.17,0.015527,24.54
7/10/2012 6:30 AM,20.59,20.86,20.80,69.05,69.55,69.45,0.27,0.22,19.91,67.84,27.16,98.28,17.20,0.015109,23.32,0.00,0.00,0.04,29.03,983.26,0.01,3.97,265.75,232.40,38.72,266.86,233.37,30.07,,,,0.98,0.76,0.15,2.18,1.69,0.33,2.10,1.60,0.32,3.21,2.52,1.83,,,,,2442394.60,0.015373,24.30
7/10/2012 6:45 AM,20.49,20.65,20.93,68.89,69.16,69.67,0.15,0.43,19.83,67.69,27.10,98.29,17.11,0.015026,23.19,0.00,0.00,0.04,29.04,983.31,0.02,16.52,259.77,236.47,189.15,259.57,236.09,196.14,,,,1.06,1.27,0.41,2.36,2.83,0.92,2.31,2.81,0.87,3.43,3.66,1.60,,,,,2442609.91,0.015287,24.17
7/10/2012 7:00 AM,20.54,20.63,20.90,68.97,69.13,69.63,0.09,0.37,19.87,67.77,27.05,98.31,17.16,0.015065,23.26,0.00,0.00,0.04,29.04,983.41,0.04,29.44,282.46,256.13,203.23,284.25,254.33,204.06,,,,0.70,0.66,0.28,1.57,1.48,0.62,1.47,1.45,0.61,4.81,5.27,2.06,,,,,2442511.48,0.015324,24.23
7/10/2012 7:15 AM,20.65,20.72,21.13,69.18,69.30,70.03,0.07,0.48,19.98,67.97,26.99,98.32,17.27,0.015173,23.42,0.00,0.00,0.04,29.04,983.53,0.06,39.55,336.45,280.64,207.69,337.03,262.91,42.85,,,,0.42,0.04,0.12,0.93,0.09,0.26,0.92,0.09,0.08,2.06,1.14,1.14,,,,,2442234.52,0.015433,24.40
7/10/2012 7:30 AM,20.75,20.75,21.00,69.35,69.35,69.79,0.01,0.25,20.08,68.14,26.94,98.31,17.36,0.015259,23.55,0.00,0.00,0.04,29.04,983.61,0.12,81.29,261.74,258.38,72.45,259.60,269.97,110.07,,,,0.54,0.31,0.18,1.21,0.69,0.41,1.02,0.63,0.39,2.98,2.06,2.06,,,,,2442009.84,0.015522,24.55
7/10/2012 7:45 AM,21.01,21.03,21.29,69.82,69.85,70.32,0.01,0.27,20.30,68.55,26.89,98.13,17.60,0.015481,23.89,0.00,0.00,0.04,29.05,983.73,0.17,120.89,237.26,230.18,92.37,237.53,228.52,177.71,,,,0.72,0.71,0.32,1.60,1.58,0.71,1.53,1.54,0.70,3.21,2.75,2.98,,,,,2441378.62,0.015777,24.95
7/10/2012 8:00 AM,21.34,21.22,21.13,70.41,70.20,70.04,-0.12,-0.21,20.57,69.02,26.85,97.79,17.87,0.015739,24.28,0.00,0.00,0.04,29.05,983.85,0.19,132.95,226.40,220.38,183.31,225.20,219.43,183.37,,,,0.76,1.11,1.90,1.70,2.47,4.25,1.61,2.40,4.19,3.43,5.27,6.18,,,,,2440603.35,0.016095,25.46
7/10/2012 8:15 AM,21.70,21.56,21.06,71.05,70.81,69.91,-0.14,-0.64,20.56,69.01,26.81,95.67,17.84,0.015730,24.28,0.00,0.00,0.04,29.06,984.17,0.25,176.39,231.81,220.52,192.26,229.49,219.53,191.13,,,,0.72,1.00,1.52,1.61,2.23,3.40,1.52,2.06,3.23,3.43,4.81,6.18,,,,,2439758.03,0.016444,26.02
7/10/2012 8:30 AM,21.94,21.77,21.27,71.49,71.18,70.29,-0.17,-0.67,20.34,68.61,26.78,92.97,17.59,0.015513,23.95,0.00,0.00,0.04,29.07,984.34,0.40,280.83,213.86,220.82,196.23,214.04,216.30,194.07,,,,0.96,0.99,1.34,2.16,2.20,3.00,1.93,1.95,2.84,4.12,4.58,5.27,,,,,2439176.73,0.016690,26.41
7/10/2012 8:45 AM,22.54,22.40,22.34,72.58,72.31,72.21,-0.15,-0.21,18.99,66.17,26.76,82.31,16.15,0.014246,22.04,0.00,0.00,0.04,29.07,984.34,0.57,396.85,210.64,193.05,178.80,206.37,194.16,181.48,,,,0.49,0.52,0.82,1.10,1.17,1.84,0.90,0.96,1.70,3.43,3.89,4.12,,,,,2437748.11,0.017314,27.40
7/10/2012 9:00 AM,23.13,22.88,22.78,73.63,73.19,73.01,-0.25,-0.35,19.08,66.34,26.74,79.90,16.22,0.014331,22.17,0.00,0.00,0.04,29.07,984.53,0.46,323.51,137.72,181.69,214.64,141.08,167.39,194.69,,,,0.65,0.41,0.37,1.44,0.91,0.84,1.32,0.81,0.65,4.81,3.43,2.98,,,,,2436359.48,0.017935,28.39
7/10/2012 9:15 AM,23.29,23.01,22.38,73.91,73.41,72.28,-0.28,-0.91,19.18,66.52,26.73,79.65,16.31,0.014419,22.31,0.00,0.00,0.04,29.08,984.73,0.49,342.42,28.06,17.28,0.72,17.55,3.25,359.99,,,,0.55,0.27,0.25,1.23,0.60,0.57,1.07,0.52,0.45,3.66,3.66,2.52,,,,,2435984.22,0.018103,28.66
7/10/2012 9:30 AM,23.58,23.43,22.95,74.44,74.17,73.30,-0.15,-0.63,19.82,67.68,26.72,81.52,16.96,0.015018,23.22,0.00,0.00,0.04,29.08,984.92,0.28,194.60,238.28,239.90,205.58,227.88,226.67,200.10,,,,0.55,0.39,0.44,1.23,0.88,0.98,1.08,0.71,0.83,2.98,2.98,2.75,,,,,2435292.03,0.018421,29.17
7/10/2012 9:45 AM,23.74,23.49,22.95,74.74,74.28,73.31,-0.26,-0.80,19.98,67.96,26.73,81.52,17.11,0.015169,23.45,0.00,0.00,0.04,29.08,984.90,0.31,217.50,189.28,182.97,126.56,185.59,169.54,134.49,,,,0.58,0.35,0.65,1.31,0.79,1.45,1.12,0.71,1.38,3.43,3.43,3.89,,,,,2434896.98,0.018608,29.46
7/10/2012 10:00 AM,23.92,23.71,23.03,75.06,74.68,73.46,-0.21,-0.89,20.14,68.26,26.74,81.48,17.28,0.015325,23.69,0.00,0.00,0.04,29.09,985.00,0.30,209.83,218.69,223.82,90.04,227.60,243.22,93.06,,,,0.49,0.31,0.58,1.10,0.68,1.29,0.96,0.51,0.93,3.21,3.21,6.64,,,,,2434469.82,0.018808,29.79
7/10/2012 10:15 AM,23.92,23.62,22.87,75.05,74.51,73.17,-0.30,-1.05,20.51,68.91,26.77,83.40,17.67,0.015679,24.22,0.00,0.00,0.04,29.09,985.08,0.24,169.23,4.63,12.76,19.54,353.27,11.00,21.71,,,,0.67,1.02,1.40,1.49,2.27,3.14,1.26,1.93,2.93,5.04,6.18,5.50,,,,,2434481.62,0.018801,29.78
7/10/2012 10:30 AM,24.38,23.82,22.99,75.89,74.88,73.38,-0.56,-1.39,20.56,69.00,26.80,81.41,17.70,0.015735,24.30,0.00,0.00,0.04,29.08,984.92,0.74,513.15,85.38,74.75,64.04,91.35,78.84,64.32,,,,1.38,1.62,1.52,3.09,3.61,3.39,2.42,3.18,3.18,6.64,6.87,6.18,,,,,2433382.54,0.019337,30.62
7/10/2012 10:45 AM,24.51,23.97,23.20,76.12,75.14,73.76,-0.55,-1.31,20.31,68.55,26.84,79.50,17.42,0.015490,23.93,0.00,0.00,0.04,29.08,984.97,0.55,383.61,75.64,57.17,48.85,81.78,61.96,46.62,,,,1.77,1.71,1.97,3.95,3.82,4.41,3.64,3.31,4.21,7.56,8.24,9.62,,,,,2433072.96,0.019485,30.86
7/10/2012 11:00 AM,24.90,24.27,23.34,76.81,75.69,74.01,-0.63,-1.56,20.40,68.73,26.88,78.20,17.51,0.015590,24.09,0.00,0.00,0.04,29.09,985.04,0.69,484.04,78.94,58.88,47.98,81.86,58.17,46.77,,,,1.75,1.90,2.17,3.91,4.24,4.85,3.59,3.99,4.76,8.47,8.70,11.45,,,,,2432160.64,0.019937,31.57
7/10/2012 11:15 AM,24.92,24.34,23.57,76.86,75.80,74.42,-0.59,-1.35,19.43,66.98,26.94,73.45,16.50,0.014667,22.69,0.00,0.00,0.04,29.09,985.01,0.78,544.74,83.61,78.36,70.54,84.40,78.72,72.11,,,,1.89,2.16,1.96,4.23,4.83,4.38,4.02,4.64,4.28,9.16,9.16,8.47,,,,,2432100.17,0.019968,31.62
7/10/2012 11:30 AM,25.37,24.74,23.82,77.66,76.53,74.87,-0.63,-1.55,19.31,66.75,27.00,70.99,16.35,0.014556,22.53,0.00,0.00,0.04,29.09,985.10,0.90,627.59,74.44,72.30,64.61,85.56,75.61,68.01,,,,1.57,1.85,1.86,3.51,4.13,4.16,2.63,3.37,3.86,8.01,7.56,8.47,,,,,2431042.35,0.020504,32.47
7/10/2012 11:45 AM,25.48,24.82,24.08,77.87,76.67,75.34,-0.66,-1.40,19.23,66.62,27.07,70.18,16.27,0.014485,22.42,0.00,0.00,0.04,29.09,985.20,0.78,543.40,97.33,95.45,81.08,96.53,93.44,81.58,,,,2.14,2.28,2.16,4.80,5.09,4.84,4.42,4.77,4.73,9.85,10.99,9.85,,,,,2430772.32,0.020641,32.69
7/10/2012 12:00 PM,25.66,25.07,24.29,78.18,77.13,75.72,-0.58,-1.37,19.40,66.93,27.15,70.20,16.43,0.014646,22.66,0.00,0.00,0.04,29.09,985.09,0.78,541.96,101.60,91.43,82.83,102.65,96.62,84.85,,,,1.96,2.10,2.39,4.38,4.70,5.35,4.06,4.34,5.13,8.24,8.01,13.51,,,,,2430352.55,0.020862,33.04
7/10/2012 12:15 PM,26.09,25.47,24.67,78.96,77.84,76.40,-0.62,-1.42,19.25,66.65,27.23,67.80,16.26,0.014510,22.45,0.00,0.00,0.04,29.08,984.88,0.95,663.59,108.01,103.72,99.28,107.78,105.23,99.22,,,,2.06,2.17,2.40,4.61,4.85,5.37,4.33,4.55,5.20,8.24,7.79,8.70,,,,,2429327.50,0.021407,33.90
7/10/2012 12:30 PM,26.23,25.72,24.89,79.21,78.30,76.81,-0.51,-1.34,19.46,67.02,27.31,68.11,16.46,0.014705,22.74,0.00,0.00,0.04,29.08,984.68,0.87,605.44,115.88,111.14,94.62,114.89,109.12,95.23,,,,2.23,2.44,2.57,4.99,5.47,5.75,4.75,5.22,5.53,8.70,9.39,9.85,,,,,2428994.50,0.021589,34.18
7/10/2012 12:45 PM,26.95,26.31,25.51,80.52,79.36,77.91,-0.64,-1.45,19.86,67.75,27.40,66.99,16.84,0.015095,23.32,0.00,0.00,0.04,29.07,984.43,1.37,954.97,126.34,119.15,99.62,125.83,119.85,98.86,,,,2.52,2.60,2.52,5.64,5.82,5.63,5.25,5.49,5.22,9.62,10.76,9.85,,,,,2427276.73,0.022539,35.67
7/10/2012 1:00 PM,27.40,26.69,25.65,81.33,80.04,78.17,-0.71,-1.75,19.88,67.79,27.50,65.36,16.85,0.015129,23.37,0.00,0.00,0.04,29.06,984.15,1.35,942.46,94.11,93.18,79.63,101.50,96.15,81.19,,,,2.48,2.93,3.05,5.55,6.54,6.82,4.71,5.80,6.24,13.74,18.55,13.05,,,,,2426209.49,0.023147,36.62
7/10/2012 1:15 PM,27.70,27.04,26.14,81.86,80.68,79.05,-0.66,-1.57,19.79,67.62,27.61,63.87,16.74,0.015044,23.24,0.00,0.00,0.04,29.06,984.16,1.18,824.52,86.58,70.68,63.65,84.18,71.25,64.34,,,,1.97,2.06,2.51,4.40,4.61,5.62,3.92,4.18,5.22,9.85,11.22,10.53,,,,,2425498.64,0.023560,37.28
7/10/2012 1:30 PM,28.05,27.43,26.58,82.49,81.38,79.84,-0.62,-1.47,19.51,67.12,27.75,61.51,16.44,0.014789,22.85,0.00,0.00,0.04,29.06,984.00,1.23,857.02,101.88,98.66,94.99,114.37,110.36,99.65,,,,2.14,2.35,2.52,4.79,5.26,5.63,3.89,4.49,5.12,13.51,12.82,13.51,,,,,2424671.97,0.024041,38.03
7/10/2012 1:45 PM,28.61,27.92,27.00,83.49,82.26,80.60,-0.68,-1.60,19.69,67.45,27.91,60.28,16.60,0.014971,23.12,0.00,0.00,0.04,29.05,983.81,1.57,1096.73,116.98,111.20,87.07,112.91,109.44,90.95,,,,2.55,2.87,3.23,5.69,6.43,7.23,5.10,5.94,6.83,12.37,13.97,13.28,,,,,2423355.54,0.024837,39.28
7/10/2012 2:00 PM,28.39,27.92,26.87,83.10,82.25,80.36,-0.47,-1.52,19.46,67.03,28.09,60.15,16.37,0.014750,22.79,0.00,0.00,0.04,29.05,983.66,0.55,384.57,64.01,47.80,48.58,70.84,53.58,47.51,,,,1.39,1.73,2.55,3.12,3.87,5.70,2.30,3.17,5.43,9.39,10.53,24.96,,,,,2423870.89,0.024534,38.80
7/10/2012 2:15 PM,28.48,27.93,26.99,83.27,82.28,80.58,-0.55,-1.49,19.84,67.71,28.26,61.26,16.76,0.015111,23.32,0.00,0.00,0.04,29.04,983.40,0.95,659.37,58.20,57.81,59.04,55.73,60.24,59.96,,,,1.17,1.54,2.11,2.63,3.45,4.72,2.25,3.21,4.41,6.64,8.01,10.99,,,,,2423650.18,0.024674,39.01
7/10/2012 2:30 PM,28.67,28.14,27.22,83.61,82.66,81.00,-0.53,-1.45,19.87,67.76,28.41,60.71,16.78,0.015142,23.37,0.00,0.00,0.04,29.03,983.27,0.61,425.93,84.79,82.95,76.20,89.10,85.45,77.81,,,,2.16,2.35,2.33,4.82,5.25,5.21,4.17,4.97,5.00,10.76,10.53,10.30,,,,,2423200.68,0.024942,39.43
7/10/2012 2:45 PM,28.22,27.93,27.25,82.79,82.27,81.04,-0.29,-0.97,19.71,67.47,28.54,61.68,16.63,0.014984,23.13,0.00,0.00,0.04,29.03,983.22,0.30,211.31,45.45,36.01,39.18,43.39,49.66,44.81,,,,0.90,1.06,1.32,2.02,2.36,2.95,1.56,2.05,2.67,4.58,8.01,8.01,,,,,2424278.27,0.024293,38.40
7/10/2012 3:00 PM,28.12,27.95,27.31,82.62,82.31,81.16,-0.17,-0.81,20.41,68.74,28.65,64.83,17.37,0.015656,24.14,0.00,0.00,0.04,29.04,983.36,0.17,119.94,267.31,271.72,358.22,275.59,294.53,1.08,,,,0.43,0.41,0.25,0.97,0.92,0.57,0.64,0.63,0.40,2.29,3.21,4.12,,,,,2424499.48,0.024161,38.20
7/10/2012 3:15 PM,27.21,27.42,26.97,80.98,81.35,80.55,0.21,-0.24,20.65,69.18,28.72,69.38,17.67,0.015885,24.49,0.00,0.00,0.04,29.04,983.36,0.10,69.08,307.34,329.16,340.51,306.73,329.34,340.22,,,,0.93,1.81,2.41,2.09,4.05,5.39,2.01,4.01,5.37,4.81,5.95,6.64,,,,,2426669.80,0.022901,36.21
7/10/2012 3:30 PM,26.42,26.82,26.60,79.56,80.28,79.88,0.40,0.18,21.90,71.43,28.76,78.66,19.11,0.017177,26.42,0.09,0.00,0.04,29.03,983.25,0.08,53.64,307.01,314.61,329.61,307.02,314.62,329.48,,,,1.22,2.32,3.39,2.72,5.20,7.58,2.65,5.17,7.54,5.72,7.56,9.39,,,,,2428541.08,0.021871,34.57
7/10/2012 3:45 PM,25.08,26.18,26.33,77.15,79.12,79.39,1.10,1.25,23.12,73.61,28.77,91.64,20.63,0.018493,28.39,0.09,0.00,0.05,29.04,983.36,0.09,61.24,293.71,317.23,342.74,296.90,318.20,342.62,,,,0.98,2.07,3.10,2.19,4.64,6.92,2.06,4.58,6.90,5.72,7.79,8.47,,,,,2431715.83,0.020201,31.94
7/10/2012 4:00 PM,24.60,25.35,25.88,76.28,77.64,78.58,0.76,1.28,23.64,74.55,28.75,97.31,21.31,0.019093,29.29,0.18,0.01,0.05,29.04,983.36,0.09,63.73,287.26,298.53,308.42,287.00,297.97,305.87,,,,1.41,2.83,4.00,3.15,6.33,8.95,3.06,6.23,8.69,7.10,10.99,13.05,,,,,2432864.88,0.019620,31.02
7/10/2012 4:15 PM,24.43,24.37,24.43,75.98,75.87,75.97,-0.06,0.00,23.59,74.45,28.73,97.98,21.26,0.019025,29.19,0.27,0.01,0.06,29.05,983.64,0.09,59.59,262.86,265.84,268.03,261.86,266.53,268.05,,,,1.63,2.69,5.55,3.63,6.01,12.41,3.44,5.79,12.29,6.87,9.39,15.80,,,,,2433263.64,0.019418,30.71
7/10/2012 4:30 PM,24.08,23.96,23.68,75.34,75.12,74.62,-0.12,-0.40,23.26,73.87,28.69,98.08,20.87,0.018645,28.63,0.27,0.01,0.07,29.05,983.69,0.08,55.69,266.71,271.34,270.80,267.45,272.78,271.35,,,,1.93,2.68,5.74,4.31,6.00,12.83,4.11,5.74,12.71,8.70,11.68,16.49,,,,,2434101.37,0.019010,30.06
7/10/2012 4:45 PM,23.95,23.85,23.62,75.11,74.93,74.51,-0.10,-0.33,23.15,73.67,28.64,98.13,20.73,0.018512,28.43,0.18,0.01,0.08,29.05,983.66,0.07,47.53,271.41,280.04,281.94,272.77,280.37,281.86,,,,1.40,2.24,4.68,3.14,5.00,10.47,2.97,4.87,10.41,7.56,9.39,15.11,,,,,2434403.03,0.018865,29.83
7/10/2012 5:00 PM,23.85,23.72,23.31,74.94,74.69,73.95,-0.14,-0.55,23.06,73.52,28.58,98.20,20.64,0.018415,28.29,0.00,0.00,0.09,29.05,983.73,0.07,46.27,254.93,263.51,277.21,257.47,264.82,277.94,,,,1.20,1.92,3.84,2.68,4.30,8.60,2.45,4.07,8.43,5.27,9.85,17.40,,,,,2434637.16,0.018753,29.66
7/10/2012 5:15 PM,23.87,23.68,23.21,74.96,74.62,73.78,-0.19,-0.65,23.09,73.57,28.53,98.30,20.67,0.018449,28.34,0.09,0.00,0.09,29.05,983.66,0.09,59.76,220.22,229.13,244.42,216.37,228.48,245.62,,,,0.88,1.50,2.60,1.96,3.36,5.83,1.79,3.23,5.72,5.27,5.50,8.70,,,,,2434606.78,0.018768,29.68
7/10/2012 5:30 PM,23.89,23.69,23.12,75.00,74.65,73.62,-0.20,-0.77,23.13,73.63,28.48,98.38,20.72,0.018494,28.40,0.18,0.01,0.09,29.04,983.47,0.11,78.91,217.99,223.74,246.33,215.73,222.56,244.70,,,,0.78,0.98,1.75,1.74,2.20,3.92,1.62,2.10,3.76,3.89,4.35,5.72,,,,,2434549.70,0.018799,29.72
7/10/2012 5:45 PM,23.89,23.71,23.11,75.01,74.68,73.59,-0.18,-0.79,23.14,73.65,28.42,98.42,20.73,0.018509,28.42,0.00,0.00,0.10,29.04,983.34,0.09,62.38,217.32,213.84,227.11,203.79,204.93,223.90,,,,0.61,0.69,1.43,1.35,1.55,3.20,1.19,1.46,2.89,3.66,4.35,4.81,,,,,2434538.17,0.018807,29.73
7/10/2012 6:00 PM,23.63,23.50,22.90,74.54,74.29,73.22,-0.14,-0.73,22.89,73.20,28.36,98.42,20.43,0.018222,27.98,0.18,0.01,0.10,29.03,983.23,0.06,41.99,215.60,213.49,217.35,212.37,210.24,213.92,,,,0.90,0.72,1.61,2.01,1.61,3.59,1.80,1.49,3.47,4.58,5.27,7.10,,,,,2435160.80,0.018515,29.27
7/10/2012 6:15 PM,23.51,23.31,22.77,74.31,73.96,72.98,-0.19,-0.74,22.77,72.98,28.31,98.41,20.29,0.018084,27.78,0.00,0.00,0.10,29.03,983.21,0.07,51.99,214.42,212.00,221.13,215.08,210.24,218.62,,,,0.76,0.96,1.19,1.70,2.15,2.66,1.61,2.05,2.58,3.66,4.12,4.58,,,,,2435458.00,0.018376,29.05
7/10/2012 6:30 PM,23.37,23.18,22.60,74.06,73.73,72.68,-0.18,-0.77,22.63,72.73,28.26,98.41,20.13,0.017929,27.55,0.09,0.00,0.10,29.03,983.24,0.10,70.06,216.34,216.00,208.41,218.11,218.62,208.64,,,,1.00,1.31,1.88,2.23,2.92,4.21,2.04,2.77,4.10,4.35,5.04,5.27,,,,,2435792.49,0.018219,28.80
7/10/2012 6:45 PM,23.31,23.14,22.59,73.96,73.66,72.66,-0.16,-0.72,22.57,72.63,28.22,98.42,20.07,0.017869,27.46,0.09,0.00,0.11,29.03,983.25,0.08,53.28,230.05,223.91,203.23,227.67,224.66,203.02,,,,0.74,0.72,1.33,1.65,1.62,2.97,1.44,1.54,2.90,3.21,3.43,4.58,,,,,2435927.72,0.018156,28.70
7/10/2012 7:00 PM,23.29,23.11,22.54,73.92,73.59,72.57,-0.18,-0.75,22.55,72.59,28.17,98.40,20.04,0.017841,27.42,0.00,0.00,0.11,29.04,983.33,0.11,77.94,214.84,216.99,193.01,214.22,215.35,193.55,,,,1.09,1.21,1.49,2.43,2.72,3.34,2.27,2.65,3.27,5.72,5.50,6.18,,,,,2435977.10,0.018132,28.67
7/10/2012 7:15 PM,23.38,23.18,22.59,74.08,73.72,72.66,-0.20,-0.79,22.63,72.73,28.13,98.32,20.13,0.017921,27.54,0.00,0.00,0.11,29.04,983.51,0.15,101.91,199.97,206.94,193.94,198.96,203.56,192.70,,,,1.20,1.36,1.95,2.68,3.04,4.36,2.56,2.87,4.17,5.27,5.72,5.95,,,,,2435765.66,0.018227,28.82
7/10/2012 7:30 PM,23.44,23.20,22.72,74.19,73.77,72.89,-0.24,-0.72,22.66,72.80,28.09,98.20,20.17,0.017964,27.61,0.00,0.00,0.11,29.04,983.56,0.12,80.61,177.89,173.48,158.64,175.73,172.99,158.12,,,,1.11,1.47,2.38,2.49,3.30,5.33,2.38,3.21,5.27,6.41,6.18,7.10,,,,,2435621.23,0.018293,28.93
7/10/2012 7:45 PM,23.11,22.93,22.44,73.60,73.27,72.40,-0.18,-0.67,22.33,72.20,28.05,98.12,19.79,0.017594,27.06,0.00,0.00,0.11,29.05,983.70,0.06,42.88,179.98,170.70,137.95,179.90,170.84,138.24,,,,1.73,2.21,1.97,3.86,4.93,4.41,3.69,4.82,4.25,8.93,7.56,7.10,,,,,2436399.09,0.017932,28.36
7/10/2012 8:00 PM,22.83,22.66,22.08,73.09,72.78,71.75,-0.17,-0.75,22.05,71.69,28.01,98.04,19.47,0.017278,26.59,0.00,0.00,0.11,29.05,983.94,0.06,40.92,186.17,180.35,151.14,182.90,181.37,153.94,,,,1.44,1.66,2.05,3.22,3.72,4.58,2.87,3.34,4.24,8.70,9.85,7.79,,,,,2437069.15,0.017623,27.88
7/10/2012 8:15 PM,22.52,22.36,21.88,72.54,72.26,71.38,-0.16,-0.65,21.75,71.14,27.98,97.99,19.13,0.016949,26.10,0.00,0.00,0.11,29.06,984.09,0.04,27.67,169.36,183.44,163.25,174.97,178.74,163.28,,,,1.52,1.60,2.83,3.40,3.59,6.32,2.96,3.36,6.21,7.79,7.33,9.39,,,,,2437793.63,0.017297,27.37
7/10/2012 8:30 PM,22.43,22.28,21.88,72.37,72.10,71.38,-0.15,-0.55,21.65,70.97,27.94,97.98,19.03,0.016850,25.95,0.00,0.00,0.11,29.06,983.98,0.02,11.59,221.33,209.72,169.34,206.65,189.22,164.22,,,,0.54,0.63,1.25,1.20,1.41,2.79,0.99,1.27,2.70,3.66,4.81,7.33,,,,,2438023.27,0.017197,27.21
7/10/2012 8:45 PM,22.28,22.21,21.89,72.10,71.98,71.40,-0.07,-0.39,21.51,70.72,27.89,98.01,18.87,0.016705,25.73,0.00,0.00,0.11,29.05,983.83,0.00,3.07,218.38,205.19,159.86,215.43,204.44,159.99,,,,0.88,0.86,1.27,1.96,1.92,2.85,1.86,1.87,2.81,3.43,2.98,4.81,,,,,2438377.96,0.017044,26.96
7/10/2012 9:00 PM,21.96,22.08,21.77,71.53,71.74,71.18,0.12,-0.19,21.22,70.19,27.84,98.09,18.56,0.016402,25.27,0.00,0.00,0.11,29.05,983.74,0.00,-0.83,311.42,288.03,90.60,315.41,288.52,113.22,,,,0.67,0.47,0.27,1.49,1.05,0.61,1.34,0.99,0.52,2.52,2.98,3.66,,,,,2439123.90,0.016722,26.45
7/10/2012 9:15 PM,21.81,21.93,21.63,71.25,71.47,70.94,0.12,-0.17,21.08,69.95,27.79,98.19,18.41,0.016262,25.07,0.00,0.00,0.11,29.05,983.75,0.00,-1.65,312.22,272.34,184.33,307.31,275.09,200.77,,,,0.59,0.48,0.37,1.32,1.07,0.84,0.93,1.06,0.72,2.75,3.43,2.52,,,,,2439496.64,0.016562,26.19
7/10/2012 9:30 PM,21.85,22.03,21.63,71.33,71.65,70.93,0.18,-0.22,21.13,70.04,27.73,98.22,18.47,0.016310,25.14,0.00,0.00,0.11,29.05,983.81,0.00,-2.22,346.15,338.15,33.05,348.97,39.47,32.69,,,,0.65,0.24,0.54,1.45,0.55,1.20,1.27,0.54,1.17,2.06,2.75,3.21,,,,,2439392.10,0.016606,26.27
7/10/2012 9:45 PM,21.93,22.03,21.57,71.47,71.65,70.83,0.10,-0.35,21.21,70.18,27.67,98.25,18.55,0.016392,25.26,0.00,0.00,0.11,29.05,983.87,0.00,-2.17,5.12,37.76,45.03,2.52,40.30,44.83,,,,0.37,1.06,1.18,0.84,2.37,2.64,0.79,2.34,2.61,2.75,4.35,3.89,,,,,2439208.10,0.016684,26.39
7/10/2012 10:00 PM,21.87,21.93,21.48,71.36,71.48,70.66,0.06,-0.39,21.15,70.08,27.60,98.27,18.49,0.016330,25.18,0.00,0.00,0.11,29.06,984.09,0.00,-1.57,249.71,218.20,82.41,247.96,252.01,84.92,,,,0.72,0.42,0.26,1.61,0.94,0.57,1.46,0.67,0.46,3.43,2.98,3.89,,,,,2439354.61,0.016617,26.29
7/10/2012 10:15 PM,21.62,21.76,21.46,70.92,71.17,70.62,0.14,-0.16,20.92,69.65,27.55,98.28,18.24,0.016082,24.81,0.00,0.00,0.11,29.07,984.33,0.00,-1.73,266.41,261.92,251.14,254.27,258.49,225.58,,,,0.88,1.20,0.37,1.96,2.68,0.83,1.63,2.52,0.80,4.12,4.35,2.06,,,,,2439939.73,0.016364,25.90
7/10/2012 10:30 PM,21.65,21.62,21.45,70.97,70.92,70.60,-0.03,-0.20,20.95,69.71,27.49,98.31,18.27,0.016115,24.86,0.00,0.00,0.11,29.07,984.49,0.00,-1.67,239.41,273.82,338.57,180.43,289.84,0.00,,,,0.11,0.17,0.00,0.24,0.39,0.00,0.21,0.39,0.00,1.37,1.83,0.00,,,,,2439866.49,0.016393,25.95
7/10/2012 10:45 PM,21.70,21.60,21.36,71.07,70.89,70.45,-0.10,-0.34,21.01,69.82,27.43,98.34,18.34,0.016173,24.95,0.00,0.00,0.11,29.07,984.58,0.00,-2.21,149.74,148.08,133.39,146.64,133.49,136.67,,,,0.73,0.45,0.83,1.63,1.01,1.86,1.14,0.89,1.76,3.21,3.21,2.98,,,,,2439737.33,0.016446,26.03
7/10/2012 11:00 PM,21.68,21.60,21.39,71.02,70.87,70.50,-0.08,-0.29,20.98,69.77,27.37,98.36,18.31,0.016145,24.91,0.00,0.00,0.11,29.08,984.72,0.00,-2.02,355.80,10.08,65.77,20.87,104.34,80.51,,,,0.18,0.05,0.17,0.41,0.11,0.37,0.30,0.10,0.35,3.66,2.98,2.52,,,,,2439806.11,0.016414,25.99
7/10/2012 11:15 PM,21.62,21.62,21.71,70.91,70.91,71.07,0.00,0.09,20.93,69.68,27.31,98.37,18.26,0.016087,24.83,0.00,0.00,0.11,29.09,985.00,0.00,-2.79,331.23,1.30,48.78,331.82,359.41,48.07,,,,0.42,0.90,0.57,0.94,2.02,1.27,0.89,1.70,1.26,2.06,3.21,2.29,,,,,2439940.13,0.016353,25.90
7/10/2012 11:30 PM,21.69,21.65,21.59,71.05,70.98,70.86,-0.04,-0.11,21.01,69.81,27.26,98.40,18.33,0.016161,24.95,0.00,0.00,0.11,29.09,985.13,0.00,-2.82,60.56,32.16,47.30,67.90,29.08,44.95,,,,0.55,1.15,1.44,1.24,2.57,3.23,1.08,2.40,3.20,3.66,4.81,5.27,,,,,2439767.76,0.016424,26.01
7/10/2012 11:45 PM,21.93,21.86,21.48,71.48,71.36,70.67,-0.07,-0.45,21.24,70.23,27.20,98.40,18.58,0.016396,25.31,0.00,0.00,0.11,29.09,985.27,0.00,-1.52,32.85,62.89,60.97,32.68,73.00,62.79,,,,0.46,0.48,1.25,1.04,1.08,2.79,0.86,0.98,2.73,2.98,4.35,5.04,,,,,2439200.60,0.016663,26.40
7/11/2012,21.90,21.93,21.60,71.42,71.47,70.87,0.03,-0.30,21.20,70.16,27.15,98.36,18.54,0.016356,25.25,0.00,0.00,0.00,29.10,985.37,0.00,-1.63,27.60,49.63,61.15,31.14,49.76,61.71,,,,0.54,0.98,1.38,1.21,2.18,3.09,1.11,2.08,3.03,2.75,3.89,5.95,,,,,2439277.57,0.016628,26.34
7/11/2012 12:15 AM,21.91,21.99,21.65,71.43,71.58,70.97,0.08,-0.26,21.20,70.16,27.10,98.29,18.54,0.016355,25.24,0.00,0.00,0.00,29.09,985.27,0.00,-1.26,21.44,58.26,72.24,24.60,57.74,73.79,,,,0.56,0.88,1.85,1.24,1.98,4.14,1.18,1.90,4.09,2.52,3.66,6.41,,,,,2439254.53,0.016640,26.36
7/11/2012 12:30 AM,21.95,22.00,21.63,71.51,71.61,70.93,0.05,-0.32,21.23,70.21,27.05,98.21,18.57,0.016385,25.29,0.00,0.00,0.00,29.09,985.25,0.00,-1.38,25.42,72.84,76.54,28.43,70.38,77.29,,,,0.81,0.73,2.08,1.81,1.63,4.65,1.74,1.57,4.58,3.43,5.50,10.76,,,,,2439154.47,0.016683,26.43
7/11/2012 12:45 AM,22.07,22.14,21.67,71.72,71.84,71.01,0.07,-0.39,21.34,70.40,27.01,98.18,18.68,0.016496,25.46,0.00,0.00,0.00,29.09,985.31,0.00,-2.03,49.30,71.83,74.38,52.28,72.47,76.32,,,,0.85,1.74,2.86,1.91,3.89,6.39,1.63,3.68,6.30,6.41,8.01,10.53,,,,,2438877.13,0.016802,26.62
7/11/2012 1:00 AM,22.02,22.04,21.61,71.64,71.66,70.89,0.02,-0.41,21.28,70.30,26.96,98.13,18.62,0.016439,25.37,0.00,0.00,0.00,29.09,985.30,0.00,-2.15,36.48,58.30,85.20,36.40,57.04,87.26,,,,0.60,0.92,1.64,1.35,2.05,3.67,1.29,1.93,3.56,3.21,5.50,8.01,,,,,2438990.17,0.016753,26.54
7/11/2012 1:15 AM,22.02,22.07,21.58,71.64,71.73,70.85,0.05,-0.44,21.27,70.29,26.92,98.07,18.62,0.016433,25.36,0.00,0.00,0.00,29.09,985.23,0.00,-2.03,108.25,96.85,93.18,117.63,99.92,93.41,,,,0.30,0.91,2.01,0.67,2.04,4.49,0.52,1.96,4.42,3.66,4.58,7.10,,,,,2438985.85,0.016756,26.54
7/11/2012 1:30 AM,21.82,21.91,21.59,71.28,71.43,70.87,0.08,-0.23,21.07,69.93,26.87,98.00,18.40,0.016227,25.05,0.00,0.00,0.00,29.09,985.14,0.00,-1.61,15.57,80.99,81.87,31.85,87.40,83.72,,,,0.57,0.96,2.22,1.27,2.15,4.97,0.98,1.86,4.87,3.89,5.72,6.87,,,,,2439452.73,0.016558,26.22
7/11/2012 1:45 AM,21.58,21.65,21.44,70.84,70.96,70.58,0.07,-0.14,20.84,69.51,26.83,98.05,18.15,0.015992,24.69,0.00,0.00,0.00,29.08,984.92,0.00,-1.81,23.86,21.94,46.27,8.53,20.59,45.97,,,,0.46,1.14,1.41,1.03,2.55,3.15,0.92,2.40,3.08,2.98,5.50,5.72,,,,,2440045.27,0.016310,25.83
7/11/2012 2:00 AM,21.66,21.67,21.36,70.99,71.00,70.45,0.01,-0.30,20.93,69.67,26.78,98.10,18.25,0.016084,24.83,0.00,0.00,0.00,29.08,984.92,0.00,-1.47,8.98,18.67,47.82,286.16,22.46,47.90,,,,0.34,0.28,0.97,0.77,0.63,2.16,0.55,0.53,2.13,2.29,2.06,5.72,,,,,2439841.30,0.016396,25.96
7/11/2012 2:15 AM,21.40,21.50,21.29,70.52,70.70,70.32,0.10,-0.11,20.68,69.23,26.74,98.13,17.99,0.015836,24.45,0.00,0.00,0.00,29.08,984.86,0.00,-1.88,30.82,17.31,57.07,279.38,32.33,55.94,,,,0.00,0.12,0.81,0.01,0.26,1.80,0.01,0.26,1.77,0.69,1.83,4.35,,,,,2440458.86,0.016138,25.55
7/11/2012 2:30 AM,21.37,21.52,21.31,70.47,70.74,70.36,0.15,-0.06,20.66,69.19,26.70,98.18,17.97,0.015818,24.42,0.00,0.00,0.00,29.08,984.83,0.00,-1.72,53.89,61.29,53.96,54.97,53.01,54.13,,,,0.55,0.89,1.46,1.23,2.00,3.26,1.05,1.90,3.19,2.52,4.12,5.72,,,,,2440526.60,0.016111,25.51
7/11/2012 2:45 AM,21.45,21.52,21.36,70.61,70.73,70.45,0.06,-0.09,20.74,69.33,26.66,98.17,18.05,0.015895,24.54,0.00,0.00,0.00,29.08,984.71,0.00,-1.61,48.34,59.80,63.49,37.37,52.89,64.37,,,,0.63,1.00,1.65,1.41,2.23,3.68,1.34,2.20,3.64,3.21,5.50,5.95,,,,,2440337.88,0.016191,25.63
7/11/2012 3:00 AM,21.27,21.44,21.33,70.29,70.60,70.39,0.17,0.06,20.55,68.99,26.61,98.12,17.85,0.015711,24.26,0.00,0.00,0.00,29.07,984.63,0.00,-1.67,350.94,38.61,60.34,353.83,40.04,60.26,,,,0.71,1.30,1.54,1.59,2.90,3.43,1.45,2.84,3.40,2.98,7.33,7.79,,,,,2440770.23,0.016012,25.35
7/11/2012 3:15 AM,21.28,21.47,21.35,70.30,70.64,70.43,0.19,0.07,20.55,68.99,26.57,98.07,17.85,0.015713,24.26,0.00,0.00,0.00,29.07,984.48,0.00,-1.91,51.20,37.65,52.86,32.28,37.13,51.94,,,,0.54,1.62,2.00,1.21,3.63,4.47,1.02,3.56,4.45,2.98,5.04,7.79,,,,,2440753.81,0.016022,25.36
7/11/2012 3:30 AM,21.21,21.33,21.20,70.18,70.39,70.16,0.12,-0.01,20.48,68.87,26.53,98.04,17.78,0.015642,24.15,0.00,0.00,0.00,29.07,984.52,0.00,-1.79,40.50,48.36,53.66,39.19,47.82,52.74,,,,0.70,1.82,2.10,1.57,4.06,4.69,1.48,4.01,4.68,2.98,6.64,8.01,,,,,2440912.46,0.015955,25.25
7/11/2012 3:45 AM,21.30,21.37,21.20,70.34,70.47,70.16,0.08,-0.10,20.57,69.03,26.49,98.07,17.87,0.015731,24.29,0.00,0.00,0.00,29.07,984.63,0.00,-2.15,48.21,62.30,57.80,48.19,61.81,57.58,,,,0.67,1.48,1.85,1.51,3.31,4.14,1.37,3.22,4.12,3.66,5.95,7.56,,,,,2440704.13,0.016040,25.39
7/11/2012 4:00 AM,21.32,21.29,21.16,70.37,70.33,70.10,-0.02,-0.15,20.59,69.06,26.45,98.07,17.89,0.015749,24.31,0.00,0.00,0.00,29.07,984.53,0.00,-1.84,46.66,61.56,55.21,61.89,57.87,53.75,,,,0.33,0.96,1.80,0.73,2.15,4.02,0.61,1.99,3.99,2.75,4.81,7.79,,,,,2440662.25,0.016059,25.42
7/11/2012 4:15 AM,21.38,21.45,21.16,70.48,70.61,70.09,0.07,-0.21,20.65,69.16,26.40,98.06,17.95,0.015807,24.40,0.00,0.00,0.00,29.07,984.52,0.00,-2.54,75.04,88.93,75.60,63.17,90.62,76.62,,,,0.61,1.12,1.97,1.36,2.51,4.41,0.99,2.33,4.35,3.21,4.12,6.87,,,,,2440515.45,0.016120,25.52
7/11/2012 4:30 AM,21.30,21.49,21.20,70.33,70.69,70.16,0.20,-0.10,20.57,69.03,26.36,98.08,17.87,0.015733,24.29,0.00,0.00,0.00,29.07,984.45,0.00,-2.32,37.09,72.91,75.26,30.01,76.10,76.98,,,,0.73,1.32,2.21,1.64,2.96,4.94,1.43,2.72,4.89,2.98,4.58,7.56,,,,,2440706.48,0.016042,25.39
7/11/2012 4:45 AM,21.15,21.34,21.20,70.08,70.42,70.16,0.19,0.04,20.44,68.79,26.32,98.10,17.73,0.015600,24.08,0.00,0.00,0.00,29.07,984.41,0.00,-1.93,358.88,29.25,69.79,359.83,30.60,70.83,,,,0.84,1.11,1.77,1.87,2.49,3.95,1.73,2.44,3.93,3.43,4.58,6.64,,,,,2441044.29,0.015903,25.17
7/11/2012 5:00 AM,21.15,21.31,21.07,70.07,70.36,69.92,0.16,-0.08,20.44,68.78,26.28,98.11,17.73,0.015596,24.08,0.00,0.00,0.00,29.07,984.59,0.00,-2.05,337.05,32.50,78.17,325.31,37.78,79.07,,,,0.41,0.53,1.36,0.93,1.19,3.05,0.52,1.16,2.98,3.89,3.89,4.58,,,,,2441053.36,0.015896,25.16
7/11/2012 5:15 AM,21.00,21.29,21.05,69.80,70.32,69.88,0.29,0.05,20.29,68.53,26.24,98.15,17.59,0.015456,23.87,0.00,0.00,0.00,29.07,984.62,0.00,-2.96,311.77,28.96,66.67,307.28,39.66,68.04,,,,0.48,0.25,1.13,1.07,0.56,2.53,0.73,0.53,2.49,1.83,1.83,4.35,,,,,2441415.41,0.015747,24.93
7/11/2012 5:30 AM,20.86,21.02,20.87,69.55,69.83,69.57,0.15,0.01,20.17,68.30,26.20,98.20,17.46,0.015332,23.69,0.00,0.00,0.00,29.08,984.75,0.00,-2.48,254.47,252.08,59.36,255.56,245.09,67.82,,,,0.59,0.52,0.24,1.32,1.17,0.53,1.26,1.13,0.48,2.29,2.29,2.29,,,,,2441737.68,0.015614,24.72
7/11/2012 5:45 AM,20.94,21.16,20.93,69.69,70.09,69.68,0.22,-0.01,20.25,68.45,26.16,98.24,17.54,0.015411,23.81,0.00,0.00,0.00,29.08,984.78,0.00,-2.04,327.17,2.03,42.44,317.65,12.63,42.96,,,,0.45,0.39,0.87,1.00,0.87,1.95,0.89,0.63,1.92,2.06,2.29,3.43,,,,,2441557.90,0.015687,24.84
7/11/2012 6:00 AM,20.88,20.99,20.97,69.58,69.79,69.74,0.11,0.09,20.20,68.36,26.13,98.28,17.49,0.015359,23.73,0.00,0.00,0.00,29.08,984.81,0.00,-1.90,278.70,10.22,52.34,304.67,30.77,51.76,,,,0.18,0.46,1.02,0.40,1.03,2.29,0.19,0.98,2.27,1.83,3.21,4.35,,,,,2441699.67,0.015628,24.74
7/11/2012 6:15 AM,21.12,21.24,20.92,70.02,70.23,69.65,0.12,-0.20,20.44,68.79,26.09,98.31,17.74,0.015593,24.09,0.09,0.00,0.00,29.09,984.99,0.00,-0.81,63.34,55.06,53.84,40.70,53.14,52.86,,,,0.27,0.96,1.55,0.61,2.15,3.46,0.56,2.08,3.41,2.29,3.89,5.95,,,,,2441121.66,0.015862,25.12
7/11/2012 6:30 AM,21.16,21.23,20.81,70.09,70.21,69.45,0.07,-0.36,20.48,68.87,26.05,98.33,17.78,0.015633,24.16,0.00,0.00,0.00,29.09,985.26,0.00,-0.43,312.82,27.88,53.16,278.84,51.35,52.13,,,,0.43,0.37,1.17,0.95,0.84,2.61,0.66,0.78,2.58,2.29,2.75,4.81,,,,,2441022.59,0.015898,25.18
7/11/2012 6:45 AM,20.99,21.23,20.98,69.79,70.21,69.76,0.23,-0.02,20.32,68.58,26.02,98.33,17.62,0.015468,23.91,0.09,0.00,0.00,29.10,985.47,0.00,0.68,324.54,34.72,51.59,320.01,32.07,50.20,,,,0.42,0.67,1.74,0.95,1.50,3.88,0.65,1.46,3.82,2.29,5.04,7.56,,,,,2441423.24,0.015730,24.92
7/11/2012 7:00 AM,21.03,21.22,21.06,69.86,70.20,69.90,0.19,0.03,20.36,68.64,25.99,98.34,17.65,0.015504,23.97,0.27,0.01,0.01,29.10,985.48,0.01,6.52,24.35,38.13,41.16,24.35,38.33,41.00,,,,0.30,1.51,2.90,0.67,3.38,6.49,0.61,3.35,6.45,2.06,7.79,7.79,,,,,2441336.52,0.015766,24.98
7/11/2012 7:15 AM,21.09,21.20,20.92,69.96,70.16,69.66,0.11,-0.17,20.41,68.75,25.95,98.34,17.71,0.015558,24.05,0.27,0.01,0.02,29.10,985.62,0.02,14.53,56.03,37.73,32.59,48.91,38.32,32.59,,,,0.21,1.14,2.67,0.48,2.56,5.97,0.43,2.54,5.96,1.37,4.58,7.56,,,,,2441195.65,0.015821,25.07
7/11/2012 7:30 AM,21.29,21.24,20.77,70.33,70.24,69.39,-0.05,-0.52,20.61,69.10,25.92,98.33,17.92,0.015751,24.34,0.27,0.01,0.03,29.11,985.72,0.02,13.25,46.91,49.29,39.35,46.02,43.76,38.60,,,,0.42,0.69,1.75,0.95,1.55,3.91,0.89,1.49,3.87,2.29,4.12,5.72,,,,,2440715.12,0.016017,25.38
7/11/2012 7:45 AM,21.20,21.21,20.80,70.16,70.17,69.45,0.01,-0.40,20.52,68.93,25.89,98.32,17.82,0.015657,24.20,0.36,0.01,0.04,29.11,985.69,0.03,23.39,30.92,51.79,43.05,30.60,51.16,42.88,,,,0.64,1.10,2.79,1.43,2.45,6.24,1.37,2.41,6.22,2.75,4.58,8.47,,,,,2440939.11,0.015925,25.24
7/11/2012 8:00 AM,21.21,21.17,20.80,70.18,70.11,69.44,-0.04,-0.41,20.53,68.95,25.86,98.32,17.83,0.015670,24.22,0.36,0.01,0.05,29.11,985.73,0.06,44.61,65.63,62.76,47.44,67.62,61.67,46.67,,,,0.73,1.35,2.72,1.63,3.02,6.08,1.52,2.92,6.04,3.89,7.56,13.74,,,,,2440907.63,0.015938,25.26
7/11/2012 8:15 AM,21.37,21.25,20.75,70.47,70.24,69.36,-0.13,-0.62,20.69,69.24,25.83,98.34,18.00,0.015827,24.46,0.09,0.00,0.07,29.11,985.93,0.09,60.63,58.79,71.55,52.83,76.59,74.35,52.12,,,,0.60,0.71,1.46,1.34,1.58,3.26,1.17,1.49,3.20,3.43,4.58,7.56,,,,,2440521.77,0.016094,25.51
7/11/2012 8:30 AM,21.47,21.35,20.78,70.64,70.42,69.40,-0.12,-0.69,20.78,69.41,25.81,98.36,18.10,0.015915,24.60,0.09,0.00,0.07,29.12,986.19,0.08,57.13,358.91,106.43,69.32,356.18,91.72,72.25,,,,0.24,0.07,0.64,0.54,0.16,1.44,0.42,0.14,1.31,2.06,2.52,3.21,,,,,2440305.68,0.016180,25.65
7/11/2012 8:45 AM,21.42,21.29,20.82,70.56,70.33,69.48,-0.13,-0.60,20.74,69.34,25.78,98.39,18.06,0.015875,24.55,0.18,0.01,0.07,29.12,986.30,0.08,54.43,262.99,259.29,15.00,265.36,259.72,10.22,,,,0.44,0.46,0.29,0.99,1.02,0.65,0.93,1.01,0.51,2.06,2.06,1.83,,,,,2440410.26,0.016135,25.58
7/11/2012 9:00 AM,21.58,21.39,20.84,70.84,70.51,69.51,-0.19,-0.74,20.90,69.62,25.77,98.41,18.22,0.016032,24.79,0.18,0.01,0.08,29.13,986.45,0.11,78.45,188.16,170.02,78.81,178.39,98.89,85.52,,,,0.18,0.16,1.09,0.40,0.35,2.45,0.24,0.34,2.37,1.60,2.98,5.04,,,,,2440033.40,0.016290,25.83
7/11/2012 9:15 AM,21.74,21.57,20.99,71.13,70.82,69.78,-0.17,-0.75,21.06,69.90,25.75,98.43,18.39,0.016185,25.02,0.09,0.00,0.09,29.13,986.59,0.11,75.84,39.91,68.56,59.60,53.25,76.91,60.57,,,,0.26,0.30,0.96,0.58,0.67,2.15,0.47,0.58,2.04,2.06,2.52,4.12,,,,,2439662.73,0.016444,26.08
7/11/2012 9:30 AM,21.78,21.60,21.05,71.20,70.88,69.89,-0.18,-0.73,21.09,69.97,25.75,98.43,18.43,0.016224,25.08,0.18,0.01,0.09,29.14,986.70,0.09,60.75,54.92,52.65,59.30,56.00,50.87,60.15,,,,0.54,0.86,1.09,1.20,1.93,2.45,1.10,1.82,2.39,3.43,5.27,4.35,,,,,2439566.20,0.016483,26.15
7/11/2012 9:45 AM,21.63,21.51,21.05,70.94,70.71,69.89,-0.13,-0.58,20.95,69.71,25.74,98.41,18.28,0.016079,24.86,0.45,0.02,0.10,29.14,986.68,0.09,65.33,54.80,39.20,55.08,50.90,42.38,53.86,,,,0.64,1.40,1.34,1.44,3.13,2.99,1.30,3.04,2.95,3.66,6.64,6.64,,,,,2439908.51,0.016339,25.92
7/11/2012 10:00 AM,21.61,21.49,21.03,70.90,70.68,69.85,-0.12,-0.58,20.93,69.67,25.74,98.40,18.25,0.016054,24.83,0.72,0.03,0.12,29.14,986.67,0.13,91.39,37.55,45.05,58.54,32.35,45.20,59.00,,,,0.50,1.34,1.19,1.13,3.00,2.67,0.98,2.91,2.62,3.43,8.70,5.04,,,,,2439965.09,0.016315,25.88
7/11/2012 10:15 AM,21.81,21.59,21.03,71.26,70.86,69.86,-0.22,-0.78,21.13,70.03,25.74,98.42,18.46,0.016256,25.13,0.27,0.01,0.15,29.14,986.68,0.18,126.12,46.15,37.52,52.00,42.73,38.93,51.34,,,,0.26,0.63,1.25,0.58,1.40,2.79,0.43,1.29,2.74,2.52,5.27,4.81,,,,,2439486.49,0.016517,26.20
7/11/2012 10:30 AM,21.87,21.67,21.13,71.36,71.01,70.03,-0.20,-0.74,21.18,70.13,25.73,98.43,18.52,0.016313,25.22,0.18,0.01,0.16,29.14,986.70,0.09,62.67,71.83,47.84,59.30,71.63,45.43,59.81,,,,0.41,0.85,1.36,0.91,1.90,3.04,0.81,1.72,2.97,2.98,5.27,5.50,,,,,2439354.34,0.016573,26.29
7/11/2012 10:45 AM,21.90,21.81,21.20,71.43,71.27,70.16,-0.09,-0.71,21.22,70.19,25.73,98.43,18.56,0.016350,25.27,0.36,0.01,0.16,29.14,986.73,0.04,29.82,85.92,88.83,79.10,86.37,90.17,80.97,,,,1.00,1.37,1.69,2.24,3.06,3.79,2.15,3.02,3.71,5.27,5.95,5.95,,,,,2439264.54,0.016611,26.35
7/11/2012 11:00 AM,21.89,21.78,21.20,71.40,71.21,70.16,-0.10,-0.69,21.20,70.16,25.73,98.43,18.54,0.016331,25.25,0.72,0.03,0.18,29.14,986.84,0.05,31.63,91.40,98.00,93.65,90.48,98.25,94.15,,,,1.15,1.30,1.85,2.57,2.91,4.14,2.46,2.83,4.05,8.93,10.30,9.16,,,,,2439305.41,0.016592,26.32
7/11/2012 11:15 AM,21.89,21.78,21.21,71.40,71.20,70.19,-0.11,-0.67,21.20,70.17,25.74,98.43,18.54,0.016331,25.25,0.72,0.03,0.21,29.14,986.98,0.12,86.40,94.11,99.48,100.53,92.88,99.23,100.21,,,,1.16,1.28,1.65,2.59,2.85,3.68,2.53,2.80,3.62,5.27,5.95,6.41,,,,,2439300.91,0.016591,26.33
7/11/2012 11:30 AM,22.03,21.85,21.29,71.66,71.33,70.31,-0.18,-0.75,21.34,70.42,25.73,98.44,18.70,0.016475,25.47,0.72,0.03,0.23,29.15,987.11,0.19,135.06,111.78,121.73,101.55,111.39,115.81,99.29,,,,0.60,0.87,1.29,1.35,1.94,2.89,1.27,1.78,2.76,4.12,4.81,5.72,,,,,2438959.48,0.016736,26.56
7/11/2012 11:45 AM,22.16,22.00,21.38,71.90,71.61,70.48,-0.16,-0.79,21.47,70.65,25.72,98.44,18.84,0.016608,25.67,0.18,0.01,0.26,29.15,987.17,0.29,204.01,99.70,109.29,100.57,101.93,112.79,100.70,,,,0.66,0.65,1.19,1.48,1.45,2.66,1.34,1.36,2.60,2.98,3.43,5.04,,,,,2438645.05,0.016870,26.77
7/11/2012 12:00 PM,22.31,22.13,21.55,72.16,71.83,70.79,-0.18,-0.76,21.61,70.90,25.71,98.41,18.98,0.016750,25.89,0.18,0.01,0.27,29.15,987.18,0.30,212.02,83.10,81.25,84.45,86.14,88.29,87.18,,,,0.61,0.52,0.80,1.36,1.15,1.78,1.26,1.09,1.72,2.98,2.75,3.66,,,,,2438299.72,0.017021,27.01
7/11/2012 12:15 PM,22.48,22.31,21.75,72.46,72.16,71.14,-0.17,-0.73,21.76,71.17,25.72,98.35,19.15,0.016911,26.13,0.27,0.01,0.28,29.15,987.23,0.33,229.22,79.86,103.03,90.93,86.63,104.48,93.72,,,,0.63,0.46,0.55,1.42,1.03,1.23,1.17,0.98,1.15,2.98,2.75,2.75,,,,,2437901.28,0.017194,27.29
7/11/2012 12:30 PM,22.65,22.44,21.94,72.76,72.39,71.50,-0.20,-0.70,21.91,71.44,25.73,98.26,19.31,0.017069,26.37,0.09,0.00,0.29,29.15,987.19,0.35,244.08,150.76,133.62,109.42,164.25,129.26,114.39,,,,0.64,0.30,0.68,1.42,0.67,1.53,0.91,0.51,1.42,3.43,2.98,3.43,,,,,2437503.14,0.017371,27.57
7/11/2012 12:45 PM,22.77,22.55,22.04,72.99,72.60,71.67,-0.22,-0.73,22.03,71.66,25.76,98.27,19.45,0.017203,26.57,0.09,0.00,0.29,29.15,987.10,0.43,298.56,255.64,250.03,223.67,251.06,246.54,200.57,,,,0.47,0.32,0.28,1.05,0.71,0.62,0.81,0.52,0.14,2.52,2.75,2.06,,,,,2437205.30,0.017506,27.78
7/11/2012 1:00 PM,22.92,22.72,22.26,73.26,72.89,72.06,-0.20,-0.66,22.16,71.89,25.79,98.20,19.60,0.017347,26.78,0.00,0.00,0.29,29.15,987.04,0.41,284.30,244.98,228.18,182.00,220.16,217.05,188.19,,,,0.55,0.45,0.92,1.24,1.02,2.06,0.82,0.91,1.84,4.35,4.12,4.58,,,,,2436852.22,0.017666,28.03
7/11/2012 1:15 PM,23.01,22.75,22.23,73.41,72.96,72.02,-0.25,-0.77,22.23,72.02,25.84,98.11,19.68,0.017421,26.90,0.09,0.00,0.29,29.15,987.16,0.35,247.10,192.43,199.92,197.87,189.67,196.29,197.59,,,,0.94,1.14,1.52,2.10,2.54,3.41,1.97,2.40,3.32,4.12,5.04,5.50,,,,,2436645.69,0.017757,28.18
7/11/2012 1:30 PM,22.94,22.78,22.26,73.30,73.01,72.07,-0.16,-0.68,22.13,71.84,25.89,97.87,19.56,0.017309,26.73,0.09,0.00,0.30,29.15,987.23,0.50,345.28,241.51,231.85,219.85,238.01,228.21,219.07,,,,0.96,1.14,1.45,2.14,2.55,3.25,1.92,2.45,3.19,4.58,5.72,5.27,,,,,2436798.79,0.017686,28.07
7/11/2012 1:45 PM,23.19,22.95,22.38,73.74,73.31,72.28,-0.24,-0.81,22.06,71.71,25.95,95.99,19.46,0.017236,26.62,0.09,0.00,0.30,29.15,987.19,0.59,410.56,200.32,225.31,239.60,196.11,219.26,240.28,,,,0.92,0.66,1.03,2.05,1.49,2.29,2.00,1.37,2.22,3.89,3.66,4.58,,,,,2436210.84,0.017954,28.50
7/11/2012 2:00 PM,23.45,23.26,22.84,74.20,73.86,73.11,-0.19,-0.61,21.51,70.72,26.01,91.37,18.81,0.016662,25.75,0.00,0.00,0.30,29.15,987.09,0.67,468.85,202.62,210.96,177.75,205.41,208.64,179.21,,,,0.43,0.44,0.66,0.97,0.98,1.47,0.82,0.93,1.36,4.58,2.52,3.43,,,,,2435605.04,0.018236,28.94
7/11/2012 2:15 PM,23.68,23.53,23.12,74.63,74.36,73.61,-0.15,-0.56,20.78,69.41,26.08,86.06,17.98,0.015925,24.64,0.00,0.00,0.30,29.14,986.96,0.70,489.28,217.06,223.83,212.32,216.62,230.34,226.62,,,,0.68,0.50,0.76,1.53,1.12,1.69,1.34,1.03,1.45,4.81,5.72,5.50,,,,,2435042.88,0.018500,29.36
7/11/2012 2:30 PM,23.84,23.60,23.11,74.92,74.49,73.59,-0.24,-0.73,20.43,68.78,26.16,83.37,17.59,0.015574,24.11,0.00,0.00,0.30,29.14,986.91,0.56,391.34,180.28,199.85,222.15,198.83,223.42,234.74,,,,0.91,0.69,0.72,2.04,1.55,1.60,1.76,1.37,1.27,5.04,4.58,3.89,,,,,2434662.10,0.018681,29.64
7/11/2012 2:45 PM,24.29,23.73,23.14,75.71,74.71,73.66,-0.55,-1.14,19.78,67.61,26.25,77.97,16.88,0.014960,23.18,0.00,0.00,0.30,29.14,986.78,0.88,611.30,157.46,144.23,109.96,151.38,142.35,110.39,,,,1.07,0.95,0.91,2.39,2.13,2.03,2.03,2.00,1.86,4.81,4.81,3.89,,,,,2433611.30,0.019187,30.44
7/11/2012 3:00 PM,24.56,24.05,23.58,76.20,75.29,74.45,-0.51,-0.97,19.39,66.91,26.34,74.86,16.47,0.014601,22.63,0.00,0.00,0.30,29.13,986.60,0.81,562.65,141.31,134.55,128.42,137.74,134.69,127.52,,,,1.32,1.37,1.33,2.95,3.07,2.98,2.68,2.94,2.88,5.72,5.95,5.95,,,,,2432965.40,0.019506,30.94
7/11/2012 3:15 PM,24.69,24.12,23.71,76.43,75.42,74.67,-0.56,-0.98,19.57,67.23,26.44,75.14,16.65,0.014772,22.89,0.00,0.00,0.30,29.13,986.49,0.82,573.08,150.81,152.42,156.68,154.38,155.29,156.57,,,,1.37,1.48,1.79,3.06,3.31,4.01,2.58,2.88,3.87,6.18,5.95,6.87,,,,,2432659.56,0.019660,31.18
7/11/2012 3:30 PM,24.73,24.26,23.77,76.52,75.66,74.79,-0.48,-0.96,19.54,67.17,26.55,74.75,16.61,0.014739,22.83,0.00,0.00,0.30,29.13,986.40,0.81,567.49,131.40,138.32,147.32,136.74,144.19,141.56,,,,1.51,1.59,1.82,3.38,3.56,4.08,2.65,3.04,3.76,6.18,7.10,7.10,,,,,2432547.16,0.019717,31.27
7/11/2012 3:45 PM,25.04,24.71,24.00,77.06,76.48,75.21,-0.32,-1.03,20.01,68.01,26.66,75.64,17.08,0.015187,23.51,0.00,0.00,0.30,29.13,986.34,0.80,556.33,199.21,185.33,167.08,200.09,186.59,168.51,,,,1.50,1.66,1.81,3.36,3.71,4.05,2.41,2.84,3.29,6.64,6.64,6.64,,,,,2431829.39,0.020079,31.84
7/11/2012 4:00 PM,24.81,24.35,23.82,76.66,75.83,74.88,-0.46,-0.99,19.84,67.72,26.77,75.87,16.92,0.015029,23.27,0.00,0.00,0.30,29.12,986.23,0.48,335.33,107.96,112.75,134.54,106.47,113.70,134.65,,,,1.54,1.67,1.83,3.44,3.74,4.08,3.34,3.67,3.77,8.70,9.16,10.53,,,,,2432366.90,0.019809,31.41
7/11/2012 4:15 PM,24.96,24.61,23.82,76.93,76.30,74.87,-0.35,-1.14,20.03,68.06,26.89,76.08,17.11,0.015211,23.54,0.00,0.00,0.30,29.12,986.11,0.34,237.81,124.08,126.96,117.46,123.42,127.45,117.75,,,,1.76,1.91,2.10,3.93,4.28,4.69,3.75,4.20,4.60,7.33,8.70,6.64,,,,,2432002.81,0.019994,31.70
7/11/2012 4:30 PM,24.94,24.57,23.84,76.90,76.23,74.90,-0.37,-1.11,20.01,68.01,26.99,76.05,17.09,0.015189,23.50,0.00,0.00,0.30,29.12,986.03,0.37,255.53,113.78,121.37,119.09,113.96,121.61,118.86,,,,1.77,2.13,2.40,3.95,4.76,5.36,3.81,4.70,5.33,6.64,7.33,8.24,,,,,2432046.51,0.019974,31.66
7/11/2012 4:45 PM,25.09,24.69,23.95,77.16,76.44,75.11,-0.40,-1.14,20.22,68.39,27.07,76.41,17.30,0.015396,23.81,0.00,0.00,0.30,29.11,985.83,0.49,344.73,118.07,114.75,102.37,118.34,116.56,104.39,,,,1.57,1.85,2.04,3.51,4.14,4.57,3.30,3.97,4.37,6.64,6.87,7.33,,,,,2431705.67,0.020150,31.94
7/11/2012 5:00 PM,25.27,24.84,24.13,77.49,76.72,75.43,-0.43,-1.14,20.13,68.24,27.13,75.18,17.20,0.015317,23.69,0.00,0.00,0.30,29.11,985.70,0.48,334.18,91.77,91.58,94.25,96.59,95.63,99.27,,,,1.46,1.73,1.80,3.26,3.86,4.03,2.97,3.61,3.80,7.56,8.01,7.33,,,,,2431269.85,0.020374,32.29
7/11/2012 5:15 PM,25.39,25.04,24.27,77.71,77.08,75.68,-0.35,-1.13,20.04,68.08,27.17,74.23,17.10,0.015234,23.57,0.00,0.00,0.30,29.11,985.76,0.42,291.78,126.98,119.76,110.15,125.47,117.76,109.41,,,,1.57,1.74,2.20,3.50,3.88,4.92,3.05,3.62,4.80,6.18,8.01,8.70,,,,,2430976.90,0.020523,32.53
7/11/2012 5:30 PM,25.49,25.08,24.32,77.88,77.15,75.77,-0.41,-1.18,20.05,68.10,27.21,73.85,17.11,0.015243,23.58,0.00,0.00,0.30,29.11,985.80,0.43,300.78,130.20,126.37,111.93,126.42,125.39,114.13,,,,1.47,1.71,2.00,3.28,3.82,4.47,2.98,3.64,4.37,6.41,7.33,7.10,,,,,2430747.54,0.020641,32.71
7/11/2012 5:45 PM,25.67,25.23,24.45,78.21,77.42,76.01,-0.44,-1.22,19.93,67.88,27.24,72.50,16.97,0.015127,23.41,0.00,0.00,0.30,29.11,985.83,0.41,283.89,120.58,106.97,89.11,122.11,120.50,93.15,,,,1.09,1.16,1.74,2.43,2.59,3.88,2.21,2.34,3.56,5.27,6.18,6.18,,,,,2430317.19,0.020863,33.07
7/11/2012 6:00 PM,25.75,25.33,24.57,78.35,77.59,76.22,-0.42,-1.18,19.79,67.62,27.27,71.54,16.82,0.014996,23.21,0.00,0.00,0.30,29.11,985.68,0.49,339.59,110.44,113.31,100.14,114.94,112.85,99.91,,,,1.15,1.36,1.44,2.56,3.05,3.21,2.33,2.95,3.09,5.27,7.56,6.18,,,,,2430135.45,0.020962,33.22
7/11/2012 6:15 PM,25.86,25.37,24.60,78.56,77.66,76.28,-0.50,-1.26,19.73,67.51,27.30,70.79,16.75,0.014943,23.12,0.00,0.00,0.30,29.10,985.52,0.47,327.47,110.70,104.49,87.00,108.03,101.28,86.06,,,,1.65,1.96,2.22,3.69,4.39,4.96,3.35,4.07,4.65,8.01,8.70,8.93,,,,,2429862.17,0.021109,33.45
7/11/2012 6:30 PM,25.60,25.32,24.64,78.08,77.58,76.35,-0.28,-0.96,19.74,67.52,27.33,71.92,16.77,0.014946,23.12,0.00,0.00,0.30,29.10,985.48,0.29,203.67,73.61,76.82,75.36,77.56,78.93,77.62,,,,1.81,2.34,2.48,4.06,5.24,5.55,3.80,5.07,5.47,8.70,9.39,9.62,,,,,2430490.42,0.020780,32.92
7/11/2012 6:45 PM,25.97,25.60,24.83,78.74,78.07,76.70,-0.37,-1.13,19.57,67.22,27.36,69.63,16.58,0.014789,22.89,0.00,0.00,0.30,29.10,985.55,0.42,293.87,98.91,94.88,85.22,99.95,96.47,86.81,,,,1.85,2.31,2.63,4.14,5.17,5.89,3.84,4.90,5.77,8.47,8.93,10.53,,,,,2429614.39,0.021239,33.65
7/11/2012 7:00 PM,25.97,25.62,24.92,78.75,78.11,76.86,-0.36,-1.05,19.57,67.22,27.38,69.62,16.58,0.014790,22.89,0.00,0.00,0.30,29.10,985.59,0.30,209.14,96.00,89.57,74.71,97.95,91.13,76.55,,,,1.74,2.01,2.24,3.89,4.50,5.01,3.58,4.28,4.91,7.56,9.16,15.34,,,,,2429601.07,0.021245,33.66
7/11/2012 7:15 PM,25.74,25.51,24.78,78.33,77.91,76.61,-0.23,-0.96,19.82,67.67,27.39,71.72,16.85,0.015027,23.25,0.00,0.00,0.30,29.10,985.52,0.17,120.17,86.80,86.86,83.88,86.84,86.86,84.09,,,,2.06,2.48,2.97,4.60,5.54,6.64,4.44,5.46,6.61,8.70,8.70,8.70,,,,,2430159.53,0.020952,33.20
7/11/2012 7:30 PM,25.43,25.41,24.72,77.78,77.74,76.50,-0.02,-0.71,20.25,68.45,27.40,75.02,17.32,0.015431,23.86,0.00,0.00,0.30,29.10,985.63,0.08,57.81,79.56,87.93,82.68,85.09,88.60,83.52,,,,1.42,2.31,2.57,3.18,5.15,5.75,2.99,5.08,5.69,6.87,7.33,8.01,,,,,2430891.30,0.020570,32.60
7/11/2012 7:45 PM,24.66,25.03,24.66,76.39,77.05,76.39,0.36,0.00,20.89,69.60,27.40,81.74,18.04,0.016054,24.80,0.00,0.00,0.30,29.11,985.72,0.05,34.75,222.74,118.47,90.62,163.90,107.32,90.65,,,,0.38,1.07,2.33,0.84,2.40,5.22,0.20,2.24,5.18,4.35,7.10,7.56,,,,,2432714.16,0.019650,31.14
7/11/2012 8:00 PM,24.27,24.78,24.51,75.69,76.61,76.13,0.51,0.24,21.19,70.14,27.39,85.21,18.40,0.016354,25.25,0.00,0.00,0.30,29.11,985.71,0.03,20.49,24.54,96.82,81.67,50.45,86.97,82.80,,,,0.64,1.22,2.88,1.44,2.74,6.44,1.02,2.67,6.38,4.81,7.33,13.51,,,,,2433639.16,0.019195,30.42
7/11/2012 8:15 PM,24.43,24.60,24.21,75.97,76.28,75.57,0.17,-0.22,21.20,70.15,27.37,84.49,18.40,0.016365,25.27,0.00,0.00,0.30,29.11,985.68,0.04,29.05,25.39,48.16,73.97,25.25,47.00,75.75,,,,0.76,1.46,2.01,1.70,3.27,4.48,1.61,3.19,4.44,3.43,5.50,7.79,,,,,2433277.80,0.019371,30.70
7/11/2012 8:30 PM,24.23,24.39,24.03,75.61,75.90,75.26,0.16,-0.20,21.26,70.26,27.34,85.80,18.48,0.016423,25.36,0.00,0.00,0.30,29.11,985.82,0.02,16.30,23.34,44.17,74.61,22.45,44.26,76.16,,,,0.59,1.57,1.66,1.33,3.52,3.72,1.23,3.48,3.67,2.98,5.04,7.56,,,,,2433745.27,0.019140,30.34
7/11/2012 8:45 PM,24.04,24.27,23.91,75.27,75.69,75.03,0.24,-0.13,21.34,70.41,27.30,87.24,18.58,0.016506,25.49,0.00,0.00,0.30,29.11,985.85,0.01,4.49,24.43,47.62,71.20,24.39,47.25,72.96,,,,0.63,1.84,1.65,1.40,4.12,3.70,1.33,4.09,3.64,2.75,5.50,6.18,,,,,2434201.69,0.018920,29.99
7/11/2012 9:00 PM,23.82,24.01,23.69,74.87,75.21,74.65,0.19,-0.12,21.47,70.65,27.26,89.11,18.74,0.016638,25.68,0.00,0.00,0.30,29.11,985.88,0.00,0.21,23.74,48.80,75.47,25.04,48.45,76.81,,,,0.67,1.69,1.71,1.50,3.77,3.81,1.43,3.75,3.77,2.75,5.27,9.39,,,,,2434723.77,0.018671,29.59
7/11/2012 9:15 PM,23.59,23.76,23.54,74.46,74.76,74.38,0.17,-0.04,21.53,70.76,27.22,90.70,18.82,0.016698,25.78,0.00,0.00,0.30,29.12,986.05,0.00,-1.39,4.13,39.72,72.97,4.19,37.87,75.67,,,,0.48,1.36,1.85,1.08,3.04,4.13,1.00,2.99,4.02,2.29,5.50,6.87,,,,,2435268.48,0.018412,29.19
7/11/2012 9:30 PM,23.61,23.75,23.36,74.50,74.74,74.04,0.13,-0.25,21.70,71.06,27.18,91.51,19.01,0.016873,26.04,0.00,0.00,0.30,29.12,986.03,0.00,-1.52,30.16,49.69,60.00,27.84,49.11,60.81,,,,0.59,1.53,1.40,1.32,3.42,3.13,1.19,3.38,3.09,2.75,5.27,5.27,,,,,2435210.90,0.018438,29.23
7/11/2012 9:45 PM,23.58,23.64,23.26,74.44,74.55,73.86,0.07,-0.32,21.57,70.83,27.13,90.98,18.87,0.016740,25.84,0.00,0.00,0.30,29.11,985.98,0.00,-1.51,31.40,53.81,61.46,29.58,53.20,61.62,,,,0.60,1.37,1.42,1.35,3.07,3.18,1.29,3.04,3.15,2.75,5.27,4.81,,,,,2435295.74,0.018400,29.17
7/11/2012 10:00 PM,23.44,23.53,23.24,74.19,74.35,73.84,0.09,-0.19,21.58,70.84,27.08,91.79,18.89,0.016748,25.85,0.00,0.00,0.30,29.12,986.01,0.00,-1.41,36.45,57.12,56.13,37.10,56.92,55.97,,,,0.69,1.46,1.68,1.55,3.27,3.75,1.47,3.23,3.74,3.21,10.30,8.70,,,,,2435625.43,0.018245,28.92
7/11/2012 10:15 PM,23.16,23.40,23.00,73.69,74.13,73.41,0.24,-0.16,21.48,70.66,27.02,92.72,18.79,0.016638,25.69,0.00,0.00,0.30,29.12,986.04,0.00,-1.51,25.60,56.01,59.67,26.38,54.97,59.64,,,,0.43,1.13,1.74,0.96,2.52,3.88,0.79,2.44,3.81,3.43,5.04,6.41,,,,,2436275.91,0.017947,28.45
7/11/2012 10:30 PM,23.18,23.26,22.96,73.72,73.87,73.32,0.08,-0.22,21.69,71.04,26.97,93.86,19.03,0.016855,26.02,0.00,0.00,0.30,29.12,986.22,0.00,-1.63,39.51,55.97,53.56,38.38,54.33,53.00,,,,0.42,1.11,1.71,0.93,2.47,3.83,0.85,2.43,3.82,2.06,4.35,6.18,,,,,2436241.26,0.017958,28.47
7/11/2012 10:45 PM,23.17,23.18,22.75,73.71,73.72,72.95,0.01,-0.42,21.73,71.11,26.92,94.12,19.07,0.016896,26.08,0.00,0.00,0.30,29.12,986.14,0.00,-1.76,45.35,61.05,62.43,44.87,60.15,63.96,,,,0.57,1.01,1.53,1.26,2.25,3.43,1.21,2.19,3.38,2.29,4.58,6.18,,,,,2436256.73,0.017952,28.46
7/11/2012 11:00 PM,22.82,22.95,22.73,73.08,73.31,72.91,0.13,-0.10,21.62,70.92,26.86,95.47,18.97,0.016783,25.91,0.00,0.00,0.30,29.12,986.15,0.00,-1.77,21.06,54.93,77.03,21.88,51.54,78.32,,,,0.69,1.07,2.51,1.55,2.40,5.62,1.51,2.35,5.58,2.98,4.12,10.53,,,,,2437078.79,0.017580,27.87
7/11/2012 11:15 PM,22.67,22.84,22.67,72.81,73.11,72.80,0.17,0.00,21.77,71.18,26.81,97.25,19.15,0.016936,26.14,0.00,0.00,0.30,29.12,986.25,0.00,-1.91,13.12,41.99,77.65,12.78,41.84,78.62,,,,0.72,1.68,2.27,1.60,3.75,5.08,1.51,3.72,5.05,2.75,5.04,7.33,,,,,2437441.54,0.017416,27.61
7/11/2012 11:30 PM,22.60,22.74,22.56,72.67,72.93,72.60,0.14,-0.04,21.72,71.10,26.76,97.41,19.10,0.016885,26.07,0.00,0.00,0.30,29.13,986.36,0.00,-1.76,39.88,36.22,55.48,24.92,34.11,54.74,,,,0.52,1.57,1.81,1.17,3.50,4.04,0.99,3.35,3.99,2.52,5.50,6.41,,,,,2437618.78,0.017334,27.49
7/11/2012 11:45 PM,22.70,22.74,22.41,72.86,72.94,72.34,0.04,-0.29,21.82,71.28,26.70,97.41,19.21,0.016993,26.23,0.00,0.00,0.30,29.12,986.27,0.00,-2.78,44.95,54.38,54.67,42.93,53.69,53.93,,,,0.59,1.52,1.80,1.32,3.41,4.02,1.20,3.32,3.99,3.21,5.27,6.87,,,,,2437373.88,0.017445,27.66
7/12/2012,22.67,22.71,22.38,72.81,72.88,72.29,0.04,-0.29,21.72,71.10,26.65,96.95,19.09,0.016888,26.07,0.00,0.00,0.00,29.12,986.19,0.00,-1.12,47.09,63.42,52.19,47.49,63.49,51.75,,,,0.70,1.51,2.54,1.56,3.39,5.67,1.45,3.29,5.66,4.35,6.41,9.62,,,,,2437436.38,0.017419,27.62
7/12/2012 12:15 AM,22.57,22.61,22.34,72.62,72.70,72.21,0.04,-0.23,21.57,70.82,26.60,96.64,18.92,0.016727,25.82,0.00,0.00,0.00,29.12,986.10,0.00,-1.99,46.65,61.09,52.97,46.50,61.68,52.63,,,,0.64,1.69,2.67,1.44,3.78,5.98,1.31,3.68,5.96,3.66,7.10,9.62,,,,,2437687.88,0.017308,27.44
7/12/2012 12:30 AM,22.46,22.46,22.19,72.43,72.43,71.94,0.00,-0.27,21.49,70.67,26.56,96.77,18.83,0.016641,25.69,0.00,0.00,0.00,29.12,986.09,0.00,-2.11,57.61,62.12,51.78,57.84,61.55,51.44,,,,0.75,1.67,2.96,1.67,3.74,6.61,1.53,3.61,6.59,5.50,7.56,10.76,,,,,2437941.32,0.017197,27.26
7/12/2012 12:45 AM,22.44,22.41,22.11,72.39,72.33,71.80,-0.03,-0.33,21.44,70.59,26.51,96.64,18.78,0.016593,25.62,0.00,0.00,0.00,29.12,986.10,0.00,-2.81,59.46,55.05,51.66,57.07,54.45,50.96,,,,0.83,1.89,3.44,1.86,4.24,7.69,1.60,4.10,7.66,5.95,9.85,13.28,,,,,2438000.43,0.017170,27.22
7/12/2012 1:00 AM,22.48,22.42,21.98,72.47,72.35,71.57,-0.06,-0.50,21.41,70.54,26.46,96.19,18.75,0.016561,25.58,0.00,0.00,0.00,29.12,986.12,0.00,-1.74,63.89,62.14,58.33,66.11,62.66,57.92,,,,0.94,1.80,3.04,2.11,4.02,6.79,1.90,3.88,6.71,5.72,10.76,13.51,,,,,2437894.37,0.017217,27.30
7/12/2012 1:15 AM,22.35,22.33,21.93,72.24,72.19,71.47,-0.02,-0.43,21.36,70.45,26.42,96.64,18.70,0.016510,25.50,0.00,0.00,0.00,29.12,986.12,0.00,-1.17,47.43,49.71,56.10,46.41,49.27,54.86,,,,0.83,2.06,2.97,1.86,4.61,6.63,1.65,4.49,6.56,5.72,8.70,12.59,,,,,2438194.65,0.017085,27.09
7/12/2012 1:30 AM,22.34,22.28,21.81,72.22,72.11,71.25,-0.06,-0.53,21.36,70.44,26.37,96.68,18.69,0.016505,25.49,0.00,0.00,0.00,29.12,986.07,0.00,-1.40,65.03,55.06,49.29,68.63,54.09,48.63,,,,1.07,2.44,4.56,2.39,5.47,10.19,2.13,5.21,10.15,8.47,11.22,15.80,,,,,2438224.06,0.017073,27.07
7/12/2012 1:45 AM,22.32,22.22,21.63,72.18,72.00,70.94,-0.10,-0.69,21.32,70.37,26.33,96.56,18.65,0.016466,25.43,0.00,0.00,0.00,29.12,986.02,0.00,-0.71,73.82,62.27,56.50,75.39,61.38,56.25,,,,1.11,2.04,2.76,2.49,4.57,6.18,2.25,4.39,6.14,5.95,10.30,12.37,,,,,2438274.09,0.017052,27.03
7/12/2012 2:00 AM,22.15,22.04,21.59,71.86,71.67,70.86,-0.11,-0.56,21.22,70.20,26.28,97.02,18.55,0.016369,25.28,0.00,0.00,0.00,29.11,985.90,0.00,-1.51,61.08,52.93,53.35,59.63,52.53,52.74,,,,1.11,2.36,3.13,2.48,5.27,6.99,2.21,5.08,6.97,5.72,9.62,13.51,,,,,2438690.49,0.016872,26.74
7/12/2012 2:15 AM,22.13,22.05,21.54,71.84,71.70,70.77,-0.08,-0.59,21.25,70.24,26.24,97.25,18.58,0.016396,25.32,0.00,0.00,0.00,29.11,985.85,0.00,-1.49,55.86,58.99,58.37,55.75,58.26,58.16,,,,0.94,2.19,2.74,2.09,4.90,6.12,1.82,4.74,6.05,5.95,10.08,11.22,,,,,2438723.24,0.016859,26.72
7/12/2012 2:30 AM,22.03,21.91,21.38,71.65,71.44,70.48,-0.12,-0.65,21.15,70.07,26.19,97.27,18.48,0.016297,25.17,0.00,0.00,0.00,29.11,985.80,0.00,-2.49,61.58,47.50,50.89,59.02,46.94,50.24,,,,1.02,2.05,3.45,2.28,4.58,7.71,1.93,4.39,7.68,6.64,9.39,12.14,,,,,2438966.30,0.016755,26.55
7/12/2012 2:45 AM,21.95,21.81,21.29,71.51,71.26,70.31,-0.14,-0.67,21.11,70.00,26.15,97.50,18.44,0.016258,25.11,0.00,0.00,0.00,29.11,985.80,0.00,-1.61,76.37,52.59,47.75,72.84,52.48,47.24,,,,0.74,1.75,3.72,1.65,3.92,8.32,1.35,3.75,8.28,5.72,8.93,13.05,,,,,2439153.21,0.016675,26.43
7/12/2012 3:00 AM,21.86,21.80,21.25,71.34,71.24,70.26,-0.05,-0.60,20.99,69.78,26.11,97.32,18.31,0.016134,24.92,0.00,0.00,0.00,29.11,985.73,0.00,-1.42,56.25,58.50,49.86,57.77,57.78,49.39,,,,0.92,1.91,3.56,2.06,4.27,7.97,1.84,4.13,7.95,6.18,8.01,12.59,,,,,2439378.92,0.016579,26.27
7/12/2012 3:15 AM,21.84,21.77,21.23,71.31,71.19,70.21,-0.07,-0.61,20.82,69.48,26.07,96.39,18.12,0.015963,24.67,0.00,0.00,0.00,29.11,985.75,0.00,-1.94,60.60,63.87,54.24,63.79,63.48,53.35,,,,1.03,1.86,2.83,2.30,4.16,6.32,2.05,4.02,6.27,5.95,7.79,11.68,,,,,2439419.46,0.016562,26.25
7/12/2012 3:30 AM,21.88,21.82,21.21,71.38,71.28,70.19,-0.06,-0.67,20.80,69.43,26.03,96.00,18.09,0.015937,24.63,0.00,0.00,0.00,29.11,985.90,0.00,-1.76,67.02,83.61,73.71,76.47,85.07,74.96,,,,0.72,1.41,2.14,1.62,3.16,4.78,1.43,3.03,4.68,5.04,7.79,8.47,,,,,2439319.93,0.016601,26.31
7/12/2012 3:45 AM,21.66,21.76,21.26,70.98,71.16,70.28,0.10,-0.39,20.51,68.93,25.99,95.60,17.79,0.015655,24.21,0.00,0.00,0.00,29.11,985.97,0.00,-2.15,4.79,32.74,63.56,4.07,29.72,64.85,,,,0.67,0.51,1.39,1.50,1.14,3.10,1.35,1.05,2.99,3.21,2.98,6.64,,,,,2439850.76,0.016375,25.96
7/12/2012 4:00 AM,21.67,21.77,21.23,71.01,71.18,70.22,0.10,-0.44,20.52,68.94,25.94,95.57,17.80,0.015663,24.22,0.00,0.00,0.00,29.11,985.96,0.00,-1.48,27.85,57.70,70.97,30.06,58.85,71.71,,,,0.71,0.98,1.43,1.59,2.19,3.19,1.43,2.12,3.13,3.21,5.27,7.56,,,,,2439817.74,0.016389,25.98
7/12/2012 4:15 AM,21.72,21.67,21.15,71.10,71.01,70.07,-0.05,-0.57,20.50,68.91,25.90,95.17,17.78,0.015646,24.19,0.00,0.00,0.00,29.11,985.93,0.00,-1.20,53.19,61.08,64.91,55.00,62.21,66.66,,,,0.75,1.21,1.88,1.68,2.70,4.20,1.57,2.59,4.13,4.12,5.72,7.79,,,,,2439699.57,0.016439,26.06
7/12/2012 4:30 AM,21.53,21.50,21.06,70.76,70.71,69.91,-0.03,-0.47,20.45,68.81,25.87,95.94,17.73,0.015593,24.11,0.00,0.00,0.00,29.11,985.90,0.00,-1.96,31.32,49.68,61.06,28.33,49.03,62.09,,,,0.72,1.27,1.89,1.61,2.85,4.23,1.46,2.70,4.13,4.35,6.87,9.39,,,,,2440143.52,0.016253,25.76
7/12/2012 4:45 AM,21.56,21.52,21.02,70.80,70.73,69.83,-0.04,-0.54,20.56,69.00,25.83,96.43,17.84,0.015697,24.27,0.00,0.00,0.00,29.11,985.85,0.00,-2.67,51.41,59.63,58.25,50.96,59.43,58.02,,,,0.86,1.61,2.29,1.92,3.59,5.13,1.73,3.41,5.08,5.04,6.64,9.16,,,,,2440086.18,0.016278,25.80
7/12/2012 5:00 AM,21.39,21.34,20.85,70.50,70.42,69.53,-0.05,-0.54,20.52,68.93,25.79,97.19,17.81,0.015657,24.21,0.00,0.00,0.00,29.11,985.85,0.00,-1.30,42.98,52.95,52.70,40.99,52.13,52.09,,,,0.80,1.96,2.84,1.80,4.37,6.36,1.54,4.21,6.33,4.58,7.79,10.76,,,,,2440489.08,0.016109,25.53
7/12/2012 5:15 AM,21.20,21.13,20.68,70.16,70.03,69.22,-0.07,-0.52,20.44,68.79,25.76,97.84,17.73,0.015577,24.09,0.18,0.01,0.00,29.11,985.88,0.00,-1.71,63.30,56.17,52.17,62.43,54.93,51.85,,,,0.89,2.08,2.93,2.00,4.66,6.56,1.69,4.50,6.55,6.87,8.47,11.22,,,,,2440940.78,0.015922,25.24
7/12/2012 5:30 AM,21.00,20.94,20.58,69.79,69.68,69.05,-0.06,-0.41,20.26,68.47,25.72,97.97,17.55,0.015408,23.83,0.00,0.00,0.01,29.11,985.77,0.00,-1.89,69.87,53.79,49.33,69.16,53.43,49.06,,,,0.81,2.02,3.86,1.81,4.52,8.63,1.58,4.33,8.61,4.58,9.16,11.91,,,,,2441420.72,0.015727,24.92
7/12/2012 5:45 AM,20.95,20.90,20.50,69.70,69.63,68.90,-0.04,-0.45,20.22,68.40,25.69,98.03,17.51,0.015369,23.77,0.00,0.00,0.01,29.11,985.83,0.00,-1.95,59.02,62.00,48.86,62.54,60.44,48.46,,,,0.86,1.68,3.57,1.92,3.75,7.97,1.68,3.58,7.95,6.18,8.93,12.14,,,,,2441538.83,0.015678,24.85
7/12/2012 6:00 AM,20.93,20.86,20.42,69.68,69.55,68.76,-0.07,-0.51,20.21,68.38,25.65,98.02,17.50,0.015352,23.75,0.00,0.00,0.01,29.11,985.96,0.00,-1.59,44.45,52.14,49.88,53.25,53.59,49.25,,,,0.66,1.31,2.85,1.47,2.94,6.37,1.24,2.84,6.35,10.53,8.93,16.95,,,,,2441570.66,0.015663,24.83
7/12/2012 6:15 AM,20.90,20.85,20.37,69.63,69.53,68.67,-0.06,-0.53,20.17,68.31,25.61,97.97,17.46,0.015314,23.70,0.00,0.00,0.01,29.12,986.18,0.00,-1.89,31.97,47.22,49.88,31.16,48.31,49.25,,,,0.66,1.38,2.42,1.48,3.09,5.40,1.34,2.96,5.38,4.35,7.56,8.93,,,,,2441639.07,0.015631,24.78
7/12/2012 6:30 AM,20.73,20.79,20.37,69.31,69.41,68.67,0.06,-0.36,20.01,68.01,25.58,97.98,17.29,0.015151,23.45,0.09,0.00,0.01,29.12,986.21,0.00,-0.12,39.39,45.22,46.20,36.66,44.92,45.45,,,,0.59,1.39,2.89,1.32,3.10,6.46,1.17,3.02,6.45,3.66,5.27,8.47,,,,,2442053.29,0.015464,24.52
7/12/2012 6:45 AM,20.70,20.74,20.46,69.26,69.34,68.83,0.04,-0.24,19.98,67.96,25.54,98.01,17.27,0.015125,23.41,0.00,0.00,0.01,29.12,986.30,0.00,2.27,29.95,38.57,39.49,18.93,36.95,39.39,,,,0.38,1.31,3.33,0.86,2.92,7.45,0.78,2.84,7.41,2.52,5.04,9.62,,,,,2442128.37,0.015432,24.47
7/12/2012 7:00 AM,20.70,20.75,20.45,69.26,69.34,68.80,0.04,-0.26,19.99,67.98,25.51,98.02,17.27,0.015131,23.42,0.00,0.00,0.01,29.13,986.33,0.01,5.55,77.43,55.33,43.04,80.98,54.57,41.19,,,,0.62,1.32,2.83,1.39,2.96,6.33,1.31,2.71,6.27,3.21,5.50,18.55,,,,,2442116.20,0.015437,24.48
7/12/2012 7:15 AM,20.85,20.80,20.35,69.54,69.44,68.63,-0.06,-0.51,20.13,68.24,25.48,98.01,17.42,0.015271,23.64,0.00,0.00,0.01,29.13,986.35,0.03,23.72,56.22,56.49,48.08,59.62,56.03,47.60,,,,0.88,1.49,2.63,1.97,3.33,5.89,1.81,3.22,5.87,5.04,6.41,9.16,,,,,2441755.61,0.015581,24.71
7/12/2012 7:30 AM,20.85,20.76,20.32,69.54,69.36,68.57,-0.10,-0.54,20.12,68.22,25.45,97.97,17.41,0.015263,23.63,0.00,0.00,0.01,29.13,986.42,0.05,33.18,66.49,66.55,51.01,66.78,66.20,50.26,,,,0.92,1.54,2.62,2.06,3.45,5.86,1.90,3.33,5.84,4.35,7.56,9.16,,,,,2441758.37,0.015579,24.71
7/12/2012 7:45 AM,20.85,20.73,20.18,69.53,69.31,68.32,-0.12,-0.67,20.12,68.22,25.42,97.99,17.41,0.015260,23.62,0.09,0.00,0.01,29.13,986.43,0.05,32.34,63.19,68.49,56.84,66.59,69.75,56.00,,,,0.69,1.17,1.99,1.54,2.62,4.44,1.42,2.49,4.36,4.12,5.95,8.70,,,,,2441771.45,0.015574,24.70
7/12/2012 8:00 AM,20.79,20.62,20.12,69.41,69.12,68.21,-0.16,-0.67,20.07,68.13,25.39,98.04,17.36,0.015210,23.55,0.18,0.01,0.01,29.13,986.45,0.09,64.25,48.89,51.01,42.77,58.75,48.92,42.46,,,,0.69,1.47,3.28,1.54,3.29,7.34,1.31,3.16,7.28,3.66,7.10,13.51,,,,,2441918.86,0.015514,24.60
7/12/2012 8:15 AM,20.91,20.74,20.21,69.63,69.33,68.37,-0.17,-0.70,20.19,68.34,25.37,98.07,17.48,0.015325,23.72,0.09,0.00,0.02,29.13,986.56,0.09,60.99,70.34,59.75,42.18,72.80,60.17,42.00,,,,0.94,1.19,3.10,2.11,2.65,6.92,1.92,2.51,6.85,4.58,6.41,10.99,,,,,2441634.47,0.015627,24.79
7/12/2012 8:30 AM,20.91,20.78,20.27,69.65,69.41,68.49,-0.13,-0.64,20.20,68.36,25.35,98.08,17.49,0.015333,23.74,0.09,0.00,0.03,29.14,986.69,0.07,49.62,59.89,46.35,42.36,59.76,49.34,42.43,,,,0.72,1.22,3.18,1.60,2.74,7.10,1.38,2.58,7.06,5.04,6.41,10.99,,,,,2441613.32,0.015634,24.80
7/12/2012 8:45 AM,20.92,20.77,20.26,69.66,69.39,68.46,-0.15,-0.67,20.21,68.39,25.33,98.10,17.50,0.015344,23.76,0.27,0.01,0.03,29.14,986.75,0.11,79.31,62.69,49.00,45.86,70.36,42.76,44.35,,,,0.41,0.82,2.17,0.92,1.84,4.84,0.80,1.74,4.72,2.52,4.58,9.16,,,,,2441593.66,0.015641,24.81
7/12/2012 9:00 AM,21.02,20.86,20.29,69.84,69.56,68.52,-0.16,-0.73,20.31,68.55,25.32,98.10,17.60,0.015434,23.89,0.09,0.00,0.04,29.14,986.83,0.15,105.52,62.05,58.66,43.20,65.72,59.06,42.70,,,,0.80,1.40,2.61,1.79,3.14,5.85,1.61,3.00,5.75,5.27,7.79,9.85,,,,,2441363.47,0.015733,24.96
7/12/2012 9:15 AM,21.04,20.91,20.35,69.87,69.65,68.63,-0.13,-0.69,20.33,68.59,25.30,98.09,17.62,0.015450,23.92,0.18,0.01,0.04,29.14,986.95,0.16,113.94,66.09,65.27,54.17,66.51,63.86,51.70,,,,1.13,1.88,2.65,2.52,4.21,5.93,2.24,4.05,5.82,5.27,7.79,10.53,,,,,2441314.01,0.015751,24.99
7/12/2012 9:30 AM,21.16,20.98,20.35,70.08,69.76,68.62,-0.18,-0.81,20.45,68.81,25.29,98.14,17.75,0.015567,24.10,0.27,0.01,0.05,29.15,987.12,0.17,121.54,70.78,83.28,56.04,76.50,85.63,56.07,,,,1.01,1.34,1.32,2.27,2.99,2.95,2.01,2.88,2.85,4.58,5.95,5.72,,,,,2441037.24,0.015862,25.17
7/12/2012 9:45 AM,21.11,20.97,20.34,69.99,69.75,68.61,-0.14,-0.77,20.40,68.72,25.29,98.17,17.70,0.015520,24.03,0.63,0.02,0.06,29.15,987.28,0.15,105.44,81.01,78.01,63.46,82.72,78.56,63.88,,,,1.78,2.19,2.35,3.98,4.90,5.26,3.80,4.80,5.13,9.16,10.08,10.08,,,,,2441157.00,0.015810,25.10
7/12/2012 10:00 AM,21.09,20.91,20.34,69.97,69.63,68.62,-0.18,-0.75,20.40,68.71,25.28,98.20,17.69,0.015513,24.02,0.54,0.02,0.09,29.15,987.30,0.16,110.27,59.87,52.78,49.18,61.21,55.66,48.24,,,,0.85,1.64,2.58,1.90,3.67,5.77,1.70,3.46,5.72,5.27,9.39,10.76,,,,,2441189.67,0.015797,25.07
7/12/2012 10:15 AM,21.13,20.94,20.37,70.03,69.69,68.67,-0.19,-0.76,20.44,68.79,25.28,98.26,17.74,0.015558,24.09,0.27,0.01,0.11,29.15,987.31,0.17,119.85,66.99,52.26,52.91,70.92,51.96,52.20,,,,0.95,1.62,2.45,2.13,3.63,5.47,1.93,3.46,5.42,6.18,6.87,9.39,,,,,2441100.98,0.015833,25.13
7/12/2012 10:30 AM,21.24,21.08,20.50,70.23,69.95,68.90,-0.15,-0.74,20.55,68.99,25.28,98.30,17.85,0.015666,24.26,0.36,0.01,0.12,29.16,987.35,0.17,120.55,70.38,62.09,60.53,74.86,64.56,60.95,,,,1.17,1.86,2.77,2.62,4.16,6.20,2.38,3.91,6.05,9.39,8.70,10.53,,,,,2440844.57,0.015937,25.30
7/12/2012 10:45 AM,21.25,21.12,20.52,70.25,70.02,68.94,-0.13,-0.73,20.57,69.02,25.28,98.31,17.87,0.015678,24.28,0.45,0.02,0.13,29.16,987.50,0.17,115.31,76.82,76.98,73.59,79.40,77.94,74.71,,,,1.74,2.43,2.42,3.90,5.43,5.40,3.77,5.34,5.29,8.24,9.16,9.16,,,,,2440814.93,0.015947,25.32
7/12/2012 11:00 AM,21.28,21.16,20.58,70.30,70.10,69.04,-0.11,-0.70,20.59,69.07,25.28,98.32,17.90,0.015704,24.32,1.17,0.05,0.15,29.16,987.56,0.18,123.36,66.32,73.34,75.87,71.54,74.58,77.29,,,,1.15,2.07,2.38,2.58,4.63,5.32,2.37,4.55,5.25,6.18,8.01,9.16,,,,,2440749.70,0.015973,25.36
7/12/2012 11:15 AM,21.36,21.17,20.60,70.45,70.10,69.08,-0.19,-0.76,20.68,69.22,25.28,98.34,17.99,0.015787,24.45,1.17,0.05,0.20,29.16,987.65,0.17,119.02,72.82,57.56,62.89,71.98,59.72,65.69,,,,0.76,1.12,1.58,1.70,2.51,3.53,1.57,2.36,3.41,3.89,5.27,7.56,,,,,2440552.80,0.016053,25.49
7/12/2012 11:30 AM,21.45,21.25,20.68,70.60,70.25,69.22,-0.20,-0.77,20.77,69.38,25.28,98.37,18.08,0.015875,24.58,0.72,0.03,0.24,29.16,987.66,0.21,146.99,73.48,57.77,64.39,75.60,57.81,66.09,,,,1.14,1.65,2.06,2.54,3.68,4.60,2.37,3.49,4.52,5.95,7.10,8.70,,,,,2440350.46,0.016137,25.62
7/12/2012 11:45 AM,21.54,21.36,20.76,70.78,70.44,69.38,-0.19,-0.78,20.86,69.56,25.27,98.40,18.18,0.015973,24.73,0.45,0.02,0.27,29.17,987.70,0.19,131.70,66.76,56.93,61.35,66.57,55.90,61.95,,,,1.04,1.50,2.18,2.32,3.36,4.87,2.09,3.23,4.77,5.27,7.33,8.93,,,,,2440121.51,0.016232,25.78
7/12/2012 12:00 PM,21.68,21.50,20.89,71.02,70.70,69.60,-0.18,-0.79,21.00,69.80,25.27,98.42,18.33,0.016110,24.94,0.72,0.03,0.29,29.17,987.72,0.20,139.95,71.71,59.04,61.36,70.71,59.70,61.80,,,,1.03,1.36,2.21,2.31,3.05,4.93,2.16,2.87,4.81,6.64,7.56,12.14,,,,,2439798.03,0.016368,25.99
7/12/2012 12:15 PM,21.80,21.60,20.98,71.24,70.87,69.76,-0.21,-0.82,21.12,70.02,25.28,98.45,18.46,0.016235,25.13,0.54,0.02,0.32,29.17,987.76,0.18,127.82,61.47,48.95,55.56,66.13,49.45,55.78,,,,0.85,1.42,2.18,1.91,3.18,4.86,1.73,3.01,4.72,5.04,8.01,10.30,,,,,2439506.80,0.016491,26.19
7/12/2012 12:30 PM,21.80,21.62,21.05,71.23,70.92,69.89,-0.17,-0.75,21.12,70.01,25.28,98.46,18.45,0.016230,25.12,0.45,0.02,0.34,29.17,987.78,0.18,125.00,58.20,51.96,52.25,55.63,50.28,50.83,,,,0.74,1.66,2.56,1.65,3.72,5.73,1.41,3.52,5.64,5.50,8.70,10.53,,,,,2439521.99,0.016484,26.18
7/12/2012 12:45 PM,21.82,21.69,21.12,71.27,71.05,70.02,-0.12,-0.70,21.14,70.05,25.29,98.45,18.48,0.016251,25.15,0.36,0.01,0.35,29.17,987.83,0.19,130.91,62.51,54.07,56.43,62.54,56.02,56.05,,,,1.10,1.85,2.42,2.45,4.13,5.41,2.25,3.92,5.32,6.64,8.70,10.30,,,,,2439467.26,0.016506,26.21
7/12/2012 1:00 PM,21.90,21.72,21.17,71.42,71.09,70.10,-0.18,-0.73,21.22,70.19,25.30,98.46,18.56,0.016333,25.28,0.54,0.02,0.37,29.17,987.82,0.20,141.02,55.06,46.13,50.00,58.99,45.96,48.96,,,,0.63,1.32,2.29,1.41,2.94,5.13,1.18,2.77,5.09,4.35,6.41,10.30,,,,,2439274.83,0.016588,26.34
7/12/2012 1:15 PM,22.04,21.83,21.23,71.68,71.30,70.22,-0.21,-0.81,21.36,70.45,25.31,98.48,18.71,0.016478,25.49,0.27,0.01,0.39,29.17,987.86,0.23,158.57,73.69,54.26,59.17,75.96,52.25,57.52,,,,0.70,1.05,1.49,1.57,2.35,3.33,1.42,2.14,3.21,4.35,6.41,6.87,,,,,2438936.46,0.016733,26.58
7/12/2012 1:30 PM,22.20,22.01,21.36,71.96,71.62,70.45,-0.19,-0.84,21.51,70.72,25.32,98.47,18.88,0.016638,25.74,0.54,0.02,0.40,29.17,987.88,0.23,161.68,77.39,72.14,59.39,84.03,78.52,61.67,,,,1.08,1.14,1.35,2.41,2.54,3.02,2.34,2.44,2.91,7.56,7.33,8.01,,,,,2438557.56,0.016896,26.84
7/12/2012 1:45 PM,22.15,21.97,21.37,71.87,71.54,70.46,-0.19,-0.79,21.46,70.64,25.34,98.46,18.83,0.016587,25.66,2.52,0.10,0.42,29.17,987.87,0.14,96.84,59.94,68.63,62.62,58.68,67.78,64.83,,,,0.53,1.04,1.96,1.18,2.33,4.38,0.94,2.04,4.12,4.12,5.95,8.47,,,,,2438674.73,0.016846,26.75
7/12/2012 2:00 PM,21.81,21.67,21.24,71.25,71.01,70.24,-0.14,-0.56,21.13,70.03,25.35,98.45,18.47,0.016243,25.14,1.71,0.07,0.52,29.17,987.73,0.12,82.26,36.17,33.83,42.06,34.21,33.72,41.50,,,,0.71,1.91,3.42,1.59,4.27,7.64,1.26,4.08,7.57,4.12,9.16,12.37,,,,,2439491.81,0.016498,26.20
7/12/2012 2:15 PM,21.81,21.69,21.21,71.26,71.05,70.18,-0.12,-0.60,21.13,70.03,25.37,98.45,18.47,0.016245,25.14,0.99,0.04,0.59,29.16,987.64,0.14,100.41,63.51,43.67,44.92,60.69,42.45,44.35,,,,0.80,1.89,3.65,1.79,4.22,8.16,1.40,4.03,8.11,4.58,8.47,11.68,,,,,2439487.68,0.016501,26.20
7/12/2012 2:30 PM,21.88,21.72,21.17,71.38,71.09,70.11,-0.16,-0.71,21.20,70.16,25.37,98.46,18.54,0.016319,25.25,0.36,0.01,0.63,29.16,987.49,0.29,198.84,72.52,52.98,50.07,74.28,53.26,48.50,,,,1.11,1.83,3.34,2.49,4.08,7.46,2.22,3.83,7.36,7.79,9.85,12.82,,,,,2439323.19,0.016573,26.31
7/12/2012 2:45 PM,21.96,21.75,21.20,71.53,71.15,70.15,-0.21,-0.76,21.28,70.30,25.37,98.47,18.63,0.016401,25.37,0.18,0.01,0.64,29.16,987.41,0.31,214.84,67.59,50.47,47.72,67.81,49.17,46.97,,,,1.01,2.15,4.04,2.26,4.80,9.03,1.96,4.57,8.99,6.64,10.08,14.20,,,,,2439132.57,0.016656,26.44
7/12/2012 3:00 PM,22.01,21.83,21.27,71.62,71.30,70.28,-0.18,-0.74,21.33,70.39,25.37,98.47,18.68,0.016454,25.44,0.18,0.01,0.65,29.15,987.29,0.29,200.74,68.62,55.81,48.60,68.12,53.89,47.40,,,,1.50,2.09,3.95,3.35,4.67,8.83,2.97,4.42,8.75,7.10,14.20,24.50,,,,,2439012.48,0.016710,26.52
7/12/2012 3:15 PM,21.89,21.80,21.27,71.40,71.24,70.29,-0.09,-0.62,21.21,70.18,25.38,98.45,18.55,0.016332,25.26,0.18,0.01,0.66,29.15,987.27,0.19,133.90,70.67,51.70,51.06,70.93,52.96,49.81,,,,1.35,2.80,4.11,3.01,6.27,9.18,2.65,6.00,9.10,8.70,13.97,16.72,,,,,2439293.71,0.016590,26.33
7/12/2012 3:30 PM,21.78,21.72,21.24,71.20,71.10,70.24,-0.06,-0.53,21.09,69.97,25.39,98.42,18.43,0.016215,25.08,0.54,0.02,0.66,29.15,987.15,0.18,124.21,61.76,58.92,58.70,61.41,58.39,58.42,,,,1.28,2.55,3.20,2.85,5.71,7.15,2.54,5.50,7.01,8.01,10.99,12.59,,,,,2439566.63,0.016475,26.15
7/12/2012 3:45 PM,21.90,21.76,21.22,71.42,71.17,70.19,-0.14,-0.68,21.21,70.18,25.41,98.44,18.56,0.016339,25.27,0.27,0.01,0.68,29.15,987.08,0.26,178.92,67.22,60.12,55.77,68.68,60.76,55.04,,,,1.02,1.77,2.68,2.29,3.95,5.98,2.08,3.77,5.90,5.04,7.56,10.53,,,,,2439279.42,0.016599,26.34
7/12/2012 4:00 PM,22.18,22.00,21.37,71.92,71.59,70.47,-0.18,-0.81,21.49,70.68,25.42,98.46,18.86,0.016628,25.70,0.18,0.01,0.69,29.14,987.00,0.37,258.89,67.66,66.17,57.06,68.74,65.88,56.28,,,,1.52,2.16,2.89,3.39,4.82,6.46,3.06,4.55,6.34,9.39,12.37,12.37,,,,,2438610.04,0.016889,26.80
7/12/2012 4:15 PM,22.15,22.01,21.43,71.87,71.63,70.57,-0.13,-0.72,21.46,70.63,25.43,98.46,18.82,0.016599,25.65,0.18,0.01,0.70,29.14,986.86,0.25,171.07,68.12,61.14,53.96,69.54,60.88,52.89,,,,1.65,2.86,3.42,3.69,6.39,7.64,3.27,6.07,7.55,10.99,11.68,13.97,,,,,2438683.56,0.016859,26.75
7/12/2012 4:30 PM,22.20,22.05,21.50,71.96,71.69,70.70,-0.15,-0.70,21.51,70.71,25.45,98.45,18.87,0.016651,25.73,0.36,0.01,0.71,29.14,986.78,0.25,175.66,69.49,62.19,56.64,71.04,61.38,55.95,,,,1.29,1.96,2.81,2.88,4.38,6.29,2.65,4.12,6.16,7.56,9.85,12.82,,,,,2438563.99,0.016912,26.83
7/12/2012 4:45 PM,22.23,22.07,21.49,72.02,71.73,70.68,-0.16,-0.75,21.54,70.77,25.47,98.46,18.91,0.016685,25.78,0.45,0.02,0.72,29.14,986.78,0.34,234.05,62.69,52.42,48.03,66.28,52.73,47.21,,,,1.26,1.89,3.33,2.82,4.22,7.44,2.44,3.89,7.31,9.16,9.16,13.05,,,,,2438484.24,0.016947,26.89
7/12/2012 5:00 PM,22.19,22.03,21.48,71.94,71.65,70.67,-0.16,-0.71,21.50,70.70,25.48,98.45,18.87,0.016641,25.71,0.54,0.02,0.74,29.14,986.81,0.27,185.55,62.18,48.11,47.87,60.67,46.96,47.45,,,,1.22,2.60,4.50,2.73,5.80,10.07,2.34,5.58,10.04,8.24,12.59,21.30,,,,,2438583.32,0.016903,26.82
7/12/2012 5:15 PM,22.08,21.97,21.46,71.75,71.55,70.63,-0.11,-0.62,21.39,70.51,25.50,98.44,18.75,0.016533,25.55,0.54,0.02,0.76,29.14,986.73,0.20,138.91,68.47,54.10,50.02,66.33,53.27,49.10,,,,1.24,2.53,4.04,2.77,5.65,9.03,2.41,5.40,8.99,8.47,12.82,13.97,,,,,2438836.48,0.016795,26.64
7/12/2012 5:30 PM,22.18,22.06,21.55,71.92,71.70,70.80,-0.12,-0.62,21.48,70.67,25.53,98.45,18.85,0.016627,25.69,0.45,0.02,0.78,29.14,986.70,0.21,146.45,58.58,51.95,54.97,55.86,51.64,54.00,,,,1.19,2.55,3.03,2.65,5.70,6.77,2.30,5.50,6.71,6.41,10.53,13.05,,,,,2438620.80,0.016889,26.79
7/12/2012 5:45 PM,22.28,22.17,21.62,72.10,71.91,70.91,-0.10,-0.66,21.59,70.85,25.55,98.47,18.96,0.016735,25.85,0.36,0.01,0.80,29.13,986.57,0.16,113.06,65.40,55.57,53.74,63.60,55.84,52.82,,,,1.31,2.64,3.59,2.93,5.90,8.03,2.52,5.63,7.92,8.01,12.14,15.34,,,,,2438381.63,0.016995,26.96
7/12/2012 6:00 PM,22.18,22.11,21.61,71.92,71.80,70.91,-0.07,-0.57,21.49,70.69,25.56,98.47,18.86,0.016640,25.70,0.18,0.01,0.82,29.13,986.47,0.10,72.28,68.56,49.15,47.98,70.12,48.51,46.96,,,,1.17,2.76,4.61,2.62,6.17,10.31,2.25,5.85,10.22,8.93,18.55,20.38,,,,,2438609.04,0.016898,26.80
7/12/2012 6:15 PM,22.03,21.97,21.45,71.66,71.54,70.61,-0.07,-0.58,21.35,70.43,25.57,98.47,18.70,0.016491,25.48,0.27,0.01,0.82,29.13,986.45,0.12,84.44,68.76,58.25,52.01,67.79,58.33,50.84,,,,1.65,2.95,4.32,3.69,6.60,9.67,3.25,6.32,9.58,8.93,13.28,16.72,,,,,2438956.86,0.016748,26.56
7/12/2012 6:30 PM,21.76,21.69,21.25,71.16,71.05,70.25,-0.06,-0.51,21.08,69.94,25.58,98.45,18.41,0.016213,25.06,1.62,0.06,0.83,29.13,986.49,0.08,57.91,63.15,55.40,50.19,66.01,55.55,49.29,,,,1.28,2.75,4.70,2.86,6.14,10.51,2.51,5.89,10.46,8.01,12.82,16.72,,,,,2439611.75,0.016467,26.12
7/12/2012 6:45 PM,21.68,21.61,21.20,71.03,70.90,70.17,-0.07,-0.48,21.01,69.82,25.58,98.46,18.34,0.016142,24.95,1.44,0.06,0.90,29.13,986.37,0.05,33.06,65.41,49.01,45.45,66.88,47.59,44.89,,,,1.34,2.83,6.18,2.99,6.33,13.82,2.61,6.07,13.74,8.24,15.34,20.84,,,,,2439787.98,0.016395,26.00
7/12/2012 7:00 PM,21.72,21.68,21.23,71.09,71.03,70.22,-0.04,-0.49,21.05,69.88,25.58,98.48,18.38,0.016180,25.01,1.17,0.05,0.95,29.13,986.33,0.02,13.51,89.89,71.83,60.76,93.88,70.92,57.41,,,,2.49,3.83,5.58,5.57,8.57,12.49,5.03,7.47,11.96,13.51,26.10,37.55,,,,,2439704.57,0.016431,26.05
7/12/2012 7:15 PM,21.74,21.66,21.10,71.14,70.99,69.98,-0.09,-0.64,21.07,69.93,25.56,98.49,18.41,0.016202,25.05,2.25,0.09,1.00,29.14,986.67,0.01,8.96,59.52,77.72,66.88,74.84,77.72,65.95,,,,1.11,1.66,2.84,2.47,3.71,6.34,1.72,2.93,5.86,7.79,10.99,13.74,,,,,2439643.62,0.016451,26.10
7/12/2012 7:30 PM,21.40,21.30,20.87,70.51,70.33,69.56,-0.10,-0.53,20.73,69.32,25.51,98.49,18.05,0.015854,24.53,6.12,0.24,1.09,29.15,987.04,0.00,1.38,219.68,214.79,189.28,224.05,224.57,209.37,,,,2.46,3.49,4.85,5.49,7.80,10.85,4.50,6.83,7.18,19.01,20.61,21.07,,,,,2440471.67,0.016098,25.54
7/12/2012 7:45 PM,21.49,21.55,21.23,70.69,70.79,70.21,0.06,-0.27,20.83,69.49,25.29,98.47,18.15,0.015946,24.67,2.16,0.09,1.33,29.15,987.18,0.01,7.74,67.12,131.07,135.40,38.33,139.16,138.68,,,,1.13,1.56,3.30,2.52,3.48,7.37,0.27,1.42,5.16,8.47,11.68,15.34,,,,,2440236.69,0.016194,25.70
7/12/2012 8:00 PM,21.64,21.70,21.30,70.95,71.07,70.34,0.06,-0.34,20.97,69.75,25.19,98.47,18.30,0.016089,24.89,0.09,0.00,1.41,29.15,987.18,0.01,7.44,83.84,90.42,85.47,93.43,90.37,84.56,,,,1.15,1.94,3.46,2.56,4.34,7.75,2.08,3.95,7.41,7.79,11.91,13.97,,,,,2439887.11,0.016340,25.93
7/12/2012 8:15 PM,21.28,21.37,21.10,70.30,70.46,69.99,0.09,-0.18,20.62,69.11,25.14,98.47,17.93,0.015737,24.36,0.00,0.00,1.42,29.15,987.20,0.01,5.75,29.32,37.60,57.46,28.29,36.92,57.27,,,,0.58,1.81,2.71,1.30,4.05,6.05,1.18,3.84,5.88,4.58,7.33,10.53,,,,,2440746.98,0.015981,25.36
7/12/2012 8:30 PM,21.11,21.19,20.93,70.00,70.15,69.68,0.08,-0.18,20.45,68.82,25.08,98.47,17.75,0.015572,24.11,0.09,0.00,1.42,29.15,987.18,0.00,1.94,36.36,43.86,50.57,48.22,44.38,49.75,,,,0.52,1.70,3.18,1.17,3.79,7.10,0.99,3.61,7.06,4.58,6.87,12.82,,,,,2441150.11,0.015815,25.10
7/12/2012 8:45 PM,21.08,21.14,20.85,69.94,70.06,69.52,0.06,-0.23,20.42,68.76,25.04,98.47,17.72,0.015544,24.07,0.09,0.00,1.42,29.15,987.16,0.00,-1.16,60.75,58.62,54.03,63.82,58.67,53.53,,,,0.97,2.15,2.93,2.16,4.80,6.56,1.99,4.68,6.53,5.72,8.93,11.68,,,,,2441222.68,0.015785,25.05
7/12/2012 9:00 PM,20.91,20.99,20.78,69.63,69.79,69.40,0.09,-0.13,20.26,68.46,25.01,98.47,17.55,0.015380,23.82,0.09,0.00,1.42,29.15,987.14,0.00,-0.81,59.69,57.94,54.33,62.17,57.54,53.99,,,,0.68,2.08,2.85,1.52,4.65,6.36,1.40,4.53,6.33,3.89,8.47,17.17,,,,,2441633.50,0.015618,24.79
7/12/2012 9:15 PM,20.92,20.95,20.71,69.65,69.71,69.27,0.03,-0.21,20.27,68.49,24.98,98.48,17.57,0.015392,23.84,0.09,0.00,1.43,29.15,987.12,0.00,-1.54,66.13,60.50,49.26,67.60,59.54,48.46,,,,0.95,1.96,3.92,2.12,4.39,8.76,1.93,4.22,8.72,5.72,8.24,13.74,,,,,2441605.80,0.015630,24.80
7/12/2012 9:30 PM,21.01,21.01,20.56,69.82,69.81,69.00,0.00,-0.45,20.36,68.65,24.96,98.50,17.66,0.015480,23.97,0.45,0.02,1.43,29.15,987.18,0.00,-1.63,68.75,70.66,57.92,74.47,73.32,56.86,,,,1.38,2.30,2.92,3.08,5.15,6.54,2.82,4.85,6.41,8.01,9.39,11.22,,,,,2441390.44,0.015717,24.94
7/12/2012 9:45 PM,20.89,20.84,20.51,69.61,69.52,68.93,-0.05,-0.38,20.25,68.45,24.94,98.51,17.54,0.015374,23.81,0.18,0.01,1.45,29.15,987.06,0.00,-0.57,69.13,50.04,48.16,72.57,49.22,47.84,,,,0.74,1.96,4.24,1.66,4.38,9.49,1.45,4.19,9.46,5.50,8.47,13.28,,,,,2441666.72,0.015606,24.77
7/12/2012 10:00 PM,20.92,20.93,20.56,69.66,69.68,69.01,0.01,-0.36,20.28,68.51,24.92,98.52,17.58,0.015403,23.85,0.18,0.01,1.46,29.15,987.13,0.00,-1.18,70.81,59.64,46.36,71.40,59.54,45.90,,,,0.94,1.69,4.09,2.09,3.78,9.14,1.93,3.63,9.10,5.50,8.01,16.72,,,,,2441596.33,0.015634,24.81
7/12/2012 10:15 PM,20.90,20.95,20.58,69.62,69.71,69.05,0.05,-0.32,20.26,68.47,24.89,98.54,17.56,0.015385,23.83,0.27,0.01,1.46,29.15,987.16,0.00,-1.11,58.36,57.45,45.85,60.60,57.05,45.53,,,,0.80,1.99,4.12,1.79,4.46,9.21,1.65,4.38,9.17,4.58,7.33,13.05,,,,,2441645.63,0.015613,24.78
7/12/2012 10:30 PM,20.95,20.99,20.63,69.71,69.78,69.13,0.04,-0.32,20.31,68.56,24.87,98.55,17.61,0.015432,23.90,0.09,0.00,1.47,29.15,987.23,0.00,-1.96,70.88,61.51,45.27,72.06,61.18,44.78,,,,1.14,1.75,4.12,2.54,3.91,9.21,2.34,3.80,9.17,5.50,7.79,13.05,,,,,2441531.80,0.015658,24.85
7/12/2012 10:45 PM,20.94,20.96,20.60,69.68,69.73,69.09,0.02,-0.33,20.30,68.54,24.85,98.56,17.60,0.015421,23.88,0.00,0.00,1.48,29.15,987.24,0.00,-2.42,64.50,57.88,44.10,67.50,57.43,43.91,,,,0.90,1.81,4.27,2.02,4.04,9.54,1.85,3.94,9.50,5.04,8.70,14.20,,,,,2441563.08,0.015645,24.83
7/12/2012 11:00 PM,20.99,21.01,20.65,69.79,69.82,69.16,0.02,-0.35,20.36,68.64,24.83,98.58,17.66,0.015477,23.97,0.09,0.00,1.48,29.15,987.23,0.00,-1.36,75.35,65.04,46.32,73.97,64.76,45.55,,,,1.03,1.57,3.88,2.29,3.51,8.67,2.13,3.36,8.63,5.95,8.24,22.44,,,,,2441428.42,0.015700,24.92
7/12/2012 11:15 PM,21.03,21.04,20.57,69.85,69.87,69.03,0.01,-0.46,20.40,68.71,24.80,98.59,17.70,0.015514,24.03,0.00,0.00,1.48,29.15,987.27,0.00,-0.49,74.57,72.36,55.88,78.08,72.44,54.76,,,,1.08,1.64,2.65,2.41,3.67,5.93,2.29,3.55,5.86,5.27,8.01,11.68,,,,,2441340.78,0.015735,24.98
7/12/2012 11:30 PM,20.96,20.94,20.51,69.73,69.69,68.91,-0.02,-0.45,20.33,68.59,24.78,98.60,17.63,0.015449,23.93,0.00,0.00,1.48,29.15,987.22,0.00,-1.77,62.16,53.47,50.07,63.86,54.07,49.34,,,,0.80,1.68,3.62,1.80,3.77,8.10,1.64,3.63,8.07,4.58,8.47,12.59,,,,,2441508.05,0.015668,24.87
7/12/2012 11:45 PM,20.96,20.95,20.54,69.73,69.71,68.97,-0.01,-0.42,20.33,68.59,24.76,98.61,17.63,0.015449,23.93,0.00,0.00,1.48,29.15,987.25,0.00,-1.89,70.30,59.86,47.07,73.05,59.19,46.46,,,,1.03,1.91,3.84,2.30,4.26,8.60,2.12,4.14,8.55,5.27,7.79,13.28,,,,,2441508.54,0.015667,24.87
7/13/2012,20.97,20.99,20.55,69.75,69.77,68.99,0.01,-0.42,20.35,68.63,24.74,98.62,17.65,0.015467,23.95,0.00,0.00,0.00,29.15,987.21,0.00,-1.56,69.96,63.64,50.87,70.52,64.30,50.24,,,,1.11,2.14,3.61,2.49,4.80,8.07,2.32,4.64,8.03,6.18,16.03,13.97,,,,,2441470.91,0.015683,24.89
7/13/2012 12:15 AM,20.98,20.99,20.53,69.77,69.77,68.96,0.00,-0.45,20.36,68.64,24.72,98.63,17.66,0.015476,23.97,0.18,0.01,0.00,29.15,987.19,0.00,-1.95,70.78,63.19,54.28,73.57,62.44,53.22,,,,1.07,1.94,3.17,2.40,4.33,7.09,2.20,4.18,7.03,6.18,8.93,13.51,,,,,2441452.03,0.015691,24.90
7/13/2012 12:30 AM,20.97,20.95,20.49,69.74,69.71,68.89,-0.02,-0.47,20.34,68.62,24.70,98.64,17.64,0.015461,23.94,0.09,0.00,0.01,29.15,987.21,0.00,-1.82,54.06,53.17,53.02,53.58,52.70,52.23,,,,0.89,1.92,3.10,1.99,4.30,6.93,1.74,4.14,6.87,5.95,8.47,10.99,,,,,2441492.56,0.015674,24.88
7/13/2012 12:45 AM,20.95,20.94,20.52,69.71,69.69,68.93,-0.01,-0.44,20.33,68.59,24.68,98.65,17.63,0.015448,23.92,0.36,0.01,0.01,29.15,987.25,0.00,-1.68,46.37,56.23,51.57,46.18,56.29,50.85,,,,0.69,1.60,3.05,1.55,3.57,6.81,1.36,3.41,6.78,4.12,7.10,10.08,,,,,2441526.62,0.015660,24.86
7/13/2012 1:00 AM,21.02,21.03,20.54,69.84,69.85,68.98,0.00,-0.48,20.40,68.72,24.66,98.65,17.70,0.015519,24.03,0.09,0.00,0.03,29.15,987.26,0.00,-1.62,60.32,69.08,58.97,61.93,68.77,59.01,,,,0.75,1.43,2.23,1.67,3.20,4.99,1.48,3.06,4.86,5.27,10.30,9.85,,,,,2441352.64,0.015731,24.97
7/13/2012 1:15 AM,21.04,21.03,20.56,69.87,69.86,69.01,0.00,-0.47,20.42,68.75,24.65,98.66,17.72,0.015534,24.05,0.18,0.01,0.03,29.15,987.18,0.00,-1.16,49.56,61.66,57.58,50.91,60.45,57.39,,,,0.72,1.30,2.21,1.61,2.90,4.93,1.50,2.80,4.82,3.66,7.10,9.39,,,,,2441323.27,0.015744,24.99
7/13/2012 1:30 AM,20.96,20.96,20.61,69.73,69.73,69.09,0.00,-0.35,20.34,68.62,24.63,98.67,17.64,0.015463,23.94,1.08,0.04,0.04,29.15,987.07,0.00,-2.10,58.94,52.41,58.79,53.91,52.20,58.82,,,,0.71,1.75,2.41,1.58,3.92,5.39,1.36,3.80,5.33,5.27,8.93,10.53,,,,,2441504.64,0.015672,24.87
7/13/2012 1:45 AM,20.93,20.91,20.58,69.67,69.64,69.04,-0.02,-0.35,20.31,68.56,24.61,98.67,17.61,0.015431,23.89,0.99,0.04,0.08,29.15,987.05,0.00,-1.81,65.17,58.46,66.73,65.18,56.17,68.05,,,,0.53,1.37,1.92,1.19,3.07,4.30,1.08,2.94,4.21,3.21,6.64,9.39,,,,,2441586.60,0.015639,24.82
7/13/2012 2:00 AM,20.95,20.96,20.59,69.71,69.72,69.06,0.01,-0.36,20.33,68.60,24.58,98.68,17.63,0.015455,23.93,1.35,0.05,0.12,29.15,987.04,0.00,-2.21,53.08,68.66,69.67,61.75,65.55,71.99,,,,0.54,1.09,2.00,1.21,2.45,4.48,1.06,2.25,4.34,3.43,4.81,12.37,,,,,2441532.62,0.015661,24.85
7/13/2012 2:15 AM,20.91,20.89,20.59,69.63,69.61,69.07,-0.01,-0.31,20.29,68.53,24.55,98.69,17.59,0.015419,23.87,1.44,0.06,0.17,29.14,986.88,0.00,-1.99,62.53,53.33,61.95,62.87,52.61,62.86,,,,0.51,1.40,2.21,1.14,3.14,4.95,0.95,2.99,4.89,3.66,7.33,9.62,,,,,2441631.36,0.015623,24.79
7/13/2012 2:30 AM,20.93,20.95,20.63,69.68,69.72,69.13,0.02,-0.30,20.32,68.57,24.50,98.69,17.62,0.015443,23.91,1.17,0.05,0.23,29.14,986.83,0.00,-0.86,30.25,44.44,67.21,31.87,43.70,67.84,,,,0.45,1.30,1.99,1.00,2.92,4.45,0.94,2.82,4.36,3.43,5.72,8.01,,,,,2441574.19,0.015647,24.83
7/13/2012 2:45 AM,20.91,20.93,20.60,69.64,69.67,69.09,0.02,-0.31,20.30,68.54,24.46,98.70,17.60,0.015429,23.88,1.26,0.05,0.28,29.13,986.66,0.00,-0.67,43.16,49.80,60.95,37.70,48.30,60.39,,,,0.72,1.83,2.08,1.61,4.10,4.66,1.48,3.99,4.58,4.35,8.24,8.93,,,,,2441619.89,0.015632,24.80
7/13/2012 3:00 AM,20.87,20.86,20.45,69.57,69.55,68.81,-0.01,-0.42,20.26,68.47,24.42,98.70,17.56,0.015394,23.82,0.18,0.01,0.33,29.13,986.38,0.00,-0.66,75.53,58.10,45.99,77.31,55.51,44.60,,,,0.90,1.87,3.90,2.01,4.18,8.73,1.77,3.90,8.65,5.95,9.85,14.20,,,,,2441719.25,0.015596,24.73
7/13/2012 3:15 AM,20.92,20.91,20.57,69.66,69.65,69.02,-0.01,-0.36,20.31,68.56,24.38,98.71,17.61,0.015445,23.90,0.00,0.00,0.33,29.13,986.40,0.00,-1.83,73.71,63.26,49.40,79.75,63.19,48.30,,,,0.53,1.03,2.51,1.20,2.31,5.62,1.11,2.19,5.55,4.35,5.27,10.08,,,,,2441592.54,0.015647,24.81
7/13/2012 3:30 AM,20.89,20.88,20.48,69.61,69.59,68.87,-0.01,-0.41,20.28,68.51,24.35,98.72,17.58,0.015418,23.86,0.00,0.00,0.33,29.13,986.33,0.00,-0.97,67.87,63.04,54.16,68.32,61.35,52.91,,,,0.69,1.33,2.45,1.55,2.98,5.47,1.44,2.84,5.39,5.04,6.87,10.30,,,,,2441663.49,0.015619,24.77
7/13/2012 3:45 AM,20.86,20.86,20.41,69.54,69.54,68.74,0.00,-0.44,20.25,68.45,24.33,98.72,17.55,0.015384,23.81,0.00,0.00,0.33,29.12,986.32,0.00,-1.75,69.06,58.35,57.63,72.01,58.28,57.24,,,,0.88,1.78,2.59,1.98,3.99,5.79,1.74,3.83,5.71,4.81,8.47,10.30,,,,,2441750.86,0.015584,24.71
7/13/2012 4:00 AM,20.82,20.80,20.43,69.48,69.44,68.78,-0.02,-0.39,20.22,68.39,24.31,98.73,17.51,0.015354,23.76,0.00,0.00,0.33,29.12,986.30,0.00,-1.91,47.35,44.13,61.04,44.39,45.39,60.78,,,,0.39,1.43,2.22,0.87,3.19,4.97,0.70,3.06,4.87,3.89,5.95,12.14,,,,,2441829.53,0.015552,24.66
7/13/2012 4:15 AM,20.77,20.78,20.39,69.39,69.41,68.71,0.01,-0.38,20.17,68.31,24.29,98.73,17.47,0.015309,23.69,0.00,0.00,0.33,29.12,986.26,0.00,-0.68,47.19,45.43,54.16,47.82,44.48,53.22,,,,0.62,1.80,2.46,1.39,4.02,5.50,1.19,3.90,5.44,3.66,7.10,9.16,,,,,2441945.14,0.015506,24.59
7/13/2012 4:30 AM,20.82,20.81,20.41,69.47,69.46,68.74,-0.01,-0.40,20.21,68.38,24.27,98.74,17.51,0.015350,23.75,0.00,0.00,0.33,29.12,986.24,0.00,-2.35,51.44,51.88,60.04,50.15,50.44,59.89,,,,0.75,1.80,2.31,1.68,4.02,5.16,1.51,3.91,5.07,4.35,7.10,10.08,,,,,2441845.75,0.015547,24.65
7/13/2012 4:45 AM,20.80,20.83,20.43,69.44,69.49,68.78,0.02,-0.37,20.20,68.36,24.26,98.74,17.49,0.015335,23.73,0.00,0.00,0.33,29.13,986.38,0.00,-1.81,48.80,51.30,58.13,44.67,50.36,57.68,,,,0.82,1.93,2.36,1.84,4.30,5.29,1.58,4.16,5.22,5.50,7.79,10.08,,,,,2441879.52,0.015531,24.63
7/13/2012 5:00 AM,20.77,20.79,20.43,69.39,69.42,68.77,0.02,-0.34,20.17,68.31,24.25,98.74,17.46,0.015302,23.69,0.00,0.00,0.33,29.13,986.65,0.00,-0.72,31.89,37.77,52.75,23.48,38.85,51.86,,,,0.47,1.47,2.20,1.06,3.30,4.91,0.96,3.23,4.87,3.89,8.01,9.62,,,,,2441954.06,0.015497,24.58
7/13/2012 5:15 AM,20.73,20.81,20.49,69.31,69.45,68.88,0.08,-0.24,20.13,68.23,24.24,98.75,17.42,0.015259,23.63,0.00,0.00,0.33,29.14,986.78,0.00,-0.47,43.21,48.69,63.64,36.68,48.88,64.72,,,,0.25,1.14,1.84,0.57,2.55,4.12,0.51,2.48,4.03,2.29,4.58,7.56,,,,,2442058.56,0.015453,24.52
7/13/2012 5:30 AM,20.80,20.84,20.43,69.43,69.51,68.78,0.04,-0.37,20.19,68.35,24.22,98.75,17.49,0.015322,23.73,0.00,0.00,0.33,29.14,986.91,0.00,-0.61,17.29,53.13,72.75,19.46,53.17,74.62,,,,0.52,0.82,1.26,1.16,1.84,2.82,1.06,1.79,2.77,2.29,3.66,4.81,,,,,2441893.95,0.015517,24.62
7/13/2012 5:45 AM,20.82,20.89,20.44,69.47,69.60,68.79,0.07,-0.38,20.21,68.39,24.21,98.75,17.51,0.015338,23.76,0.00,0.00,0.33,29.15,987.06,0.00,-1.34,38.57,57.68,62.71,38.06,57.22,63.91,,,,0.73,1.19,1.09,1.63,2.67,2.44,1.58,2.65,2.40,2.75,4.35,4.35,,,,,2441848.95,0.015532,24.65
7/13/2012 6:00 AM,20.73,20.84,20.45,69.31,69.51,68.80,0.11,-0.28,20.13,68.24,24.20,98.75,17.43,0.015257,23.63,0.00,0.00,0.33,29.15,987.18,0.00,-1.43,28.36,47.22,56.81,28.68,46.58,55.67,,,,0.73,1.56,1.34,1.63,3.49,3.00,1.51,3.44,2.97,4.58,5.50,7.33,,,,,2442051.40,0.015449,24.52
7/13/2012 6:15 AM,20.70,20.74,20.44,69.26,69.33,68.80,0.04,-0.26,20.10,68.18,24.19,98.76,17.39,0.015225,23.59,0.00,0.00,0.33,29.15,987.29,0.00,-0.57,82.46,76.33,67.22,77.75,72.74,68.06,,,,0.70,1.34,1.95,1.56,3.00,4.36,1.34,2.84,4.28,3.43,6.18,7.33,,,,,2442128.31,0.015417,24.47
7/13/2012 6:30 AM,20.75,20.74,20.41,69.36,69.34,68.74,-0.01,-0.34,20.16,68.28,24.18,98.76,17.45,0.015277,23.67,0.00,0.00,0.33,29.16,987.38,0.00,2.07,81.18,73.00,68.37,81.69,68.96,69.73,,,,0.55,1.16,1.80,1.24,2.60,4.03,1.09,2.46,3.95,2.75,5.95,7.33,,,,,2441996.72,0.015468,24.55
7/13/2012 6:45 AM,20.72,20.70,20.35,69.29,69.25,68.63,-0.02,-0.37,20.12,68.22,24.17,98.77,17.42,0.015245,23.62,0.09,0.00,0.33,29.16,987.42,0.02,10.65,65.70,91.01,73.48,70.50,93.10,75.18,,,,0.84,1.32,1.98,1.89,2.96,4.44,1.66,2.88,4.36,3.66,5.04,7.79,,,,,2442076.45,0.015435,24.50
7/13/2012 7:00 AM,20.65,20.66,20.35,69.18,69.19,68.63,0.01,-0.31,20.06,68.11,24.15,98.77,17.35,0.015183,23.53,0.00,0.00,0.34,29.16,987.48,0.03,20.88,31.37,40.94,67.03,31.07,40.42,68.64,,,,0.65,1.54,1.62,1.46,3.45,3.63,1.38,3.40,3.54,3.21,5.04,7.79,,,,,2442232.56,0.015372,24.40
7/13/2012 7:15 AM,20.67,20.63,20.31,69.21,69.14,68.56,-0.04,-0.36,20.08,68.14,24.14,98.77,17.37,0.015198,23.55,0.00,0.00,0.34,29.16,987.55,0.04,29.35,32.66,43.18,75.57,32.64,42.71,77.39,,,,0.55,1.11,1.50,1.22,2.47,3.36,1.17,2.44,3.30,2.98,4.58,5.27,,,,,2442193.00,0.015387,24.43
7/13/2012 7:30 AM,20.73,20.63,20.35,69.31,69.14,68.63,-0.09,-0.38,20.13,68.24,24.12,98.78,17.43,0.015247,23.63,0.00,0.00,0.34,29.17,987.74,0.06,44.51,39.31,43.94,82.10,38.24,43.82,82.47,,,,0.56,1.16,1.55,1.26,2.59,3.46,1.22,2.55,3.42,2.98,3.89,5.50,,,,,2442063.18,0.015436,24.51
7/13/2012 7:45 AM,20.83,20.74,20.36,69.50,69.34,68.65,-0.09,-0.47,20.24,68.43,24.11,98.79,17.53,0.015348,23.79,0.00,0.00,0.34,29.17,987.86,0.10,71.44,55.98,65.38,71.40,54.74,63.59,74.43,,,,0.50,0.79,1.44,1.12,1.76,3.21,1.03,1.64,3.10,2.75,3.66,5.72,,,,,2441810.45,0.015535,24.67
7/13/2012 8:00 AM,21.02,20.82,20.40,69.84,69.47,68.72,-0.21,-0.63,20.43,68.77,24.10,98.81,17.73,0.015535,24.07,0.00,0.00,0.34,29.17,987.89,0.20,141.54,76.81,63.62,69.49,80.01,65.10,72.19,,,,0.92,1.12,1.53,2.06,2.51,3.43,1.94,2.35,3.36,5.27,5.04,8.01,,,,,2441351.14,0.015722,24.97
7/13/2012 8:15 AM,21.26,21.03,20.52,70.27,69.86,68.94,-0.23,-0.74,20.66,69.18,24.10,98.82,17.97,0.015760,24.42,0.00,0.00,0.34,29.18,988.04,0.16,112.20,77.08,72.51,75.56,78.77,73.57,77.23,,,,1.45,1.86,2.05,3.23,4.15,4.57,3.13,4.10,4.51,6.64,6.41,7.10,,,,,2440792.86,0.015948,25.33
7/13/2012 8:30 AM,21.38,21.20,20.73,70.48,70.17,69.31,-0.17,-0.65,20.77,69.39,24.10,98.82,18.09,0.015873,24.59,0.00,0.00,0.34,29.18,988.13,0.12,82.31,82.25,82.80,79.81,83.76,83.61,80.55,,,,1.23,1.53,1.81,2.76,3.42,4.04,2.65,3.34,3.96,5.72,5.95,6.41,,,,,2440512.52,0.016062,25.52
7/13/2012 8:45 AM,21.47,21.31,20.94,70.64,70.35,69.68,-0.16,-0.53,20.86,69.54,24.10,98.82,18.18,0.015956,24.72,0.00,0.00,0.34,29.18,988.27,0.12,84.06,77.68,82.35,87.21,81.83,82.88,88.37,,,,1.29,1.65,1.36,2.88,3.68,3.04,2.78,3.65,2.94,5.04,5.27,5.04,,,,,2440304.22,0.016147,25.65
7/13/2012 9:00 AM,21.63,21.40,21.02,70.94,70.53,69.83,-0.23,-0.62,21.02,69.83,24.11,98.79,18.35,0.016114,24.96,0.00,0.00,0.34,29.19,988.40,0.19,131.42,80.51,83.33,98.01,84.78,85.56,98.41,,,,0.90,0.96,1.19,2.01,2.14,2.67,1.95,2.10,2.60,6.64,6.87,6.87,,,,,2439905.02,0.016312,25.92
7/13/2012 9:15 AM,21.97,21.66,21.28,71.54,71.00,70.31,-0.30,-0.68,21.31,70.36,24.12,98.63,18.66,0.016419,25.42,0.00,0.00,0.34,29.19,988.46,0.26,181.66,113.49,85.76,84.00,110.31,100.02,92.50,,,,0.62,0.50,0.59,1.39,1.13,1.32,1.28,1.09,1.18,2.75,2.52,2.75,,,,,2439115.04,0.016646,26.45
7/13/2012 9:30 AM,22.06,21.93,21.49,71.71,71.47,70.69,-0.13,-0.57,21.34,70.41,24.14,98.23,18.69,0.016447,25.47,0.00,0.00,0.34,29.19,988.53,0.25,174.06,225.69,227.57,217.25,227.69,221.98,210.15,,,,0.67,0.59,0.92,1.50,1.31,2.05,1.14,1.09,1.64,2.75,3.43,5.04,,,,,2438885.89,0.016743,26.61
7/13/2012 9:45 AM,22.22,22.11,21.66,72.00,71.80,71.00,-0.11,-0.56,21.44,70.59,24.16,97.89,18.80,0.016552,25.62,0.00,0.00,0.34,29.19,988.53,0.41,289.01,230.55,231.53,220.85,236.22,235.21,221.88,,,,0.51,0.64,1.44,1.13,1.42,3.22,0.98,1.34,3.12,2.52,3.21,6.18,,,,,2438504.53,0.016909,26.87
7/13/2012 10:00 AM,22.72,22.61,21.99,72.89,72.69,71.58,-0.11,-0.73,21.20,70.17,24.18,93.63,18.50,0.016315,25.26,0.00,0.00,0.34,29.19,988.40,0.55,383.87,249.45,251.91,242.29,245.99,248.21,240.07,,,,0.87,0.99,1.54,1.94,2.22,3.45,1.58,2.03,3.26,4.12,5.72,7.79,,,,,2437333.08,0.017426,27.69
7/13/2012 10:15 AM,23.59,23.32,22.53,74.46,73.97,72.55,-0.27,-1.06,20.95,69.71,24.22,87.49,18.17,0.016067,24.88,0.00,0.00,0.34,29.18,988.23,0.83,581.33,203.51,227.84,249.15,214.95,231.18,249.11,,,,0.85,0.92,1.57,1.91,2.07,3.52,1.67,1.89,3.23,5.50,5.50,7.10,,,,,2435268.11,0.018373,29.19
7/13/2012 10:30 AM,23.96,23.83,22.88,75.14,74.90,73.18,-0.13,-1.08,20.39,68.70,24.27,82.54,17.54,0.015513,24.05,0.00,0.00,0.34,29.18,988.27,0.70,485.56,260.77,255.41,247.62,258.55,257.49,248.55,,,,1.59,2.23,3.19,3.56,4.99,7.13,3.03,4.58,6.87,8.47,10.99,11.22,,,,,2434371.63,0.018793,29.86
7/13/2012 10:45 AM,24.00,23.89,23.01,75.20,75.00,73.42,-0.12,-0.99,20.69,69.25,24.33,83.96,17.87,0.015812,24.50,0.00,0.00,0.34,29.19,988.39,0.45,316.91,261.66,256.63,256.92,262.72,260.66,258.23,,,,1.87,2.42,3.13,4.19,5.41,7.00,3.74,4.75,6.52,10.30,10.53,11.22,,,,,2434281.99,0.018834,29.93
7/13/2012 11:00 AM,23.97,23.76,22.90,75.15,74.76,73.21,-0.22,-1.08,21.00,69.81,24.42,85.75,18.21,0.016119,24.97,0.00,0.00,0.34,29.19,988.51,0.65,452.13,273.51,276.73,267.87,270.67,276.95,268.45,,,,1.88,2.57,3.31,4.20,5.75,7.39,3.70,5.33,7.20,9.39,17.63,21.75,,,,,2434347.97,0.018802,29.88
7/13/2012 11:15 AM,24.41,24.23,23.28,75.94,75.61,73.90,-0.18,-1.13,20.44,68.79,24.51,80.65,17.57,0.015564,24.13,0.00,0.00,0.34,29.19,988.52,0.66,461.98,255.21,261.49,263.13,252.44,261.97,261.68,,,,1.85,1.96,2.70,4.13,4.38,6.03,3.51,4.04,5.74,8.93,8.01,10.08,,,,,2433313.54,0.019298,30.67
7/13/2012 11:30 AM,24.37,24.22,23.35,75.87,75.59,74.04,-0.16,-1.02,20.27,68.48,24.60,79.96,17.39,0.015393,23.87,0.00,0.00,0.34,29.19,988.64,0.61,425.10,260.72,264.11,244.00,262.84,263.96,246.20,,,,1.69,2.19,2.73,3.77,4.90,6.11,3.50,4.62,5.76,8.24,9.16,9.85,,,,,2433405.78,0.019250,30.60
7/13/2012 11:45 AM,24.65,24.45,23.57,76.36,76.01,74.42,-0.19,-1.08,20.39,68.70,24.69,79.26,17.50,0.015509,24.05,0.00,0.00,0.34,29.20,988.71,0.49,338.51,226.79,233.70,234.54,228.79,234.95,235.07,,,,1.73,2.12,2.62,3.86,4.73,5.86,3.38,4.47,5.67,8.01,8.70,8.93,,,,,2432755.13,0.019567,31.10
7/13/2012 12:00 PM,24.66,24.51,23.62,76.39,76.11,74.51,-0.15,-1.05,20.49,68.88,24.79,79.69,17.61,0.015609,24.20,0.00,0.00,0.34,29.19,988.64,0.43,299.43,232.46,246.72,250.35,233.16,247.31,249.69,,,,1.29,1.55,2.24,2.88,3.46,5.01,2.73,3.33,4.90,7.56,7.56,7.33,,,,,2432717.19,0.019587,31.13
7/13/2012 12:15 PM,24.89,24.77,23.79,76.80,76.59,74.82,-0.12,-1.10,20.31,68.55,24.89,77.73,17.40,0.015434,23.94,0.00,0.00,0.34,29.19,988.61,0.77,537.50,251.69,257.93,251.84,248.01,255.73,251.71,,,,1.68,2.00,2.70,3.77,4.47,6.04,3.47,4.23,5.86,8.01,7.79,8.24,,,,,2432179.21,0.019855,31.56
7/13/2012 12:30 PM,25.52,25.36,24.39,77.93,77.65,75.90,-0.16,-1.13,20.13,68.23,24.98,74.07,17.19,0.015271,23.69,0.00,0.00,0.34,29.19,988.55,1.12,779.93,243.77,243.96,247.30,244.10,244.47,243.88,,,,1.66,1.96,2.03,3.71,4.37,4.55,2.88,3.87,4.09,8.70,8.24,11.22,,,,,2430681.38,0.020621,32.77
7/13/2012 12:45 PM,26.41,26.10,24.99,79.54,78.98,76.98,-0.32,-1.43,20.22,68.39,25.06,70.69,17.24,0.015369,23.83,0.00,0.00,0.34,29.19,988.42,1.47,1024.45,218.23,234.37,233.09,226.96,239.70,234.02,,,,2.00,2.20,2.94,4.46,4.92,6.57,2.84,3.84,6.12,9.39,10.08,11.45,,,,,2428558.11,0.021743,34.55
7/13/2012 1:00 PM,26.90,26.61,25.56,80.42,79.89,78.01,-0.29,-1.34,20.23,68.42,25.16,68.77,17.23,0.015392,23.86,0.00,0.00,0.34,29.18,988.24,1.27,888.18,210.57,220.22,224.10,212.45,222.36,225.23,,,,1.87,2.10,2.61,4.17,4.69,5.83,3.78,4.23,5.51,13.51,10.08,14.20,,,,,2427400.68,0.022381,35.56
7/13/2012 1:15 PM,26.91,26.66,25.67,80.44,79.98,78.21,-0.26,-1.24,19.98,67.97,25.28,67.66,16.97,0.015153,23.50,0.00,0.00,0.34,29.18,988.16,1.30,904.14,238.97,239.10,241.28,241.96,243.69,239.52,,,,1.77,1.97,2.29,3.95,4.41,5.13,3.30,3.88,4.68,9.85,10.99,11.68,,,,,2427375.41,0.022397,35.58
7/13/2012 1:30 PM,27.36,27.11,26.20,81.24,80.80,79.16,-0.25,-1.16,20.00,68.00,25.44,66.02,16.97,0.015182,23.54,0.00,0.00,0.34,29.17,987.99,1.39,966.84,223.17,229.05,225.60,224.60,225.72,222.95,,,,2.02,2.08,2.36,4.51,4.65,5.28,3.97,4.30,4.89,10.76,12.14,13.28,,,,,2426315.52,0.022996,36.53
7/13/2012 1:45 PM,27.52,27.33,26.46,81.54,81.19,79.62,-0.20,-1.07,19.97,67.94,25.61,65.25,16.93,0.015155,23.50,0.00,0.00,0.34,29.17,987.80,1.12,780.24,244.41,250.47,243.10,238.59,252.19,243.37,,,,1.50,1.78,1.93,3.36,3.97,4.31,2.56,2.90,3.21,11.22,8.01,10.99,,,,,2425921.05,0.023228,36.89
7/13/2012 2:00 PM,27.72,27.51,26.62,81.89,81.52,79.91,-0.21,-1.10,19.86,67.75,25.80,64.11,16.81,0.015057,23.34,0.00,0.00,0.34,29.16,987.66,1.20,836.68,259.12,269.45,234.43,246.02,249.80,236.17,,,,1.09,1.26,2.10,2.44,2.82,4.70,1.64,1.68,3.81,8.47,10.08,8.93,,,,,2425465.66,0.023493,37.30
7/13/2012 2:15 PM,28.05,27.87,26.87,82.50,82.17,80.37,-0.18,-1.18,19.88,67.78,25.99,62.93,16.82,0.015078,23.37,0.00,0.00,0.34,29.16,987.65,0.96,670.27,239.70,243.87,234.44,241.02,243.32,233.14,,,,1.29,1.36,1.88,2.89,3.04,4.20,2.40,2.68,3.69,5.72,5.95,7.79,,,,,2424666.23,0.023957,38.04
7/13/2012 2:30 PM,28.20,27.91,26.88,82.77,82.23,80.38,-0.30,-1.33,19.95,67.91,26.17,62.67,16.88,0.015149,23.48,0.00,0.00,0.34,29.16,987.59,0.92,644.68,257.80,277.01,268.42,270.23,279.01,268.79,,,,1.29,1.59,2.26,2.89,3.55,5.06,2.34,3.10,4.74,7.33,7.79,9.39,,,,,2424309.98,0.024170,38.38
7/13/2012 2:45 PM,28.14,27.92,27.00,82.64,82.25,80.60,-0.22,-1.13,19.99,67.99,26.34,63.09,16.93,0.015191,23.54,0.00,0.00,0.34,29.16,987.46,0.63,439.31,245.15,259.34,265.31,251.47,261.39,262.51,,,,1.38,1.56,2.23,3.08,3.49,4.99,2.67,3.03,4.63,8.24,13.74,9.62,,,,,2424469.95,0.024076,38.22
7/13/2012 3:00 PM,28.55,28.25,27.19,83.40,82.85,80.94,-0.31,-1.36,20.01,68.02,26.51,61.68,16.93,0.015218,23.58,0.00,0.00,0.34,29.15,987.31,1.35,942.05,253.41,260.62,271.89,256.40,265.22,273.03,,,,2.44,2.80,3.09,5.46,6.26,6.91,4.58,5.61,6.64,11.45,20.38,16.49,,,,,2423478.91,0.024673,39.16
7/13/2012 3:15 PM,28.87,28.45,27.53,83.96,83.22,81.56,-0.41,-1.33,20.01,68.02,26.66,60.57,16.92,0.015221,23.58,0.00,0.00,0.34,29.15,987.12,1.34,933.85,237.02,250.63,253.85,242.96,255.13,251.91,,,,2.52,2.90,3.26,5.63,6.49,7.29,4.34,5.91,6.70,12.59,13.28,13.51,,,,,2422737.26,0.025128,39.88
7/13/2012 3:30 PM,29.05,28.77,27.80,84.29,83.78,82.03,-0.29,-1.25,19.75,67.55,26.81,58.96,16.64,0.014981,23.21,0.00,0.00,0.34,29.14,986.95,0.95,664.20,246.63,254.17,243.30,250.51,253.09,243.80,,,,1.46,1.73,2.30,3.27,3.87,5.14,2.73,3.27,4.74,11.91,9.62,10.53,,,,,2422294.39,0.025406,40.31
7/13/2012 3:45 PM,29.03,28.83,27.79,84.26,83.89,82.02,-0.20,-1.25,19.78,67.60,26.97,59.13,16.67,0.015007,23.25,0.00,0.00,0.34,29.14,986.90,1.22,847.86,243.39,252.83,254.82,243.23,254.30,252.25,,,,1.61,2.05,2.19,3.60,4.57,4.89,2.97,4.05,4.52,7.79,8.70,10.76,,,,,2422338.41,0.025382,40.27
7/13/2012 4:00 PM,29.58,29.11,28.11,85.24,84.41,82.59,-0.46,-1.47,19.44,67.00,27.14,56.14,16.31,0.014706,22.79,0.00,0.00,0.34,29.14,986.77,1.14,795.19,206.14,229.50,230.26,204.86,219.63,224.36,,,,2.27,2.74,3.26,5.08,6.13,7.28,4.55,5.66,6.76,10.76,12.59,13.51,,,,,2421047.29,0.026195,41.56
7/13/2012 4:15 PM,29.45,29.16,28.17,85.02,84.49,82.70,-0.29,-1.29,19.89,67.81,27.31,58.15,16.78,0.015128,23.43,0.00,0.00,0.34,29.14,986.72,0.74,515.72,201.65,218.40,226.26,200.09,216.52,222.47,,,,1.99,2.22,2.61,4.44,4.96,5.83,3.88,4.35,5.43,9.85,10.08,9.62,,,,,2421341.10,0.026011,41.26
7/13/2012 4:30 PM,27.79,27.51,26.80,82.01,81.53,80.25,-0.27,-0.98,19.85,67.73,27.46,63.89,16.79,0.015053,23.32,0.00,0.00,0.34,29.15,987.02,0.19,133.20,189.27,192.66,174.81,193.47,193.93,171.18,,,,2.20,2.94,3.87,4.92,6.58,8.66,4.41,5.98,7.84,13.51,16.95,16.95,,,,,2425302.10,0.023628,37.49
7/13/2012 4:45 PM,26.78,26.19,25.49,80.21,79.15,77.88,-0.59,-1.29,19.50,67.11,27.60,66.17,16.49,0.014723,22.82,0.00,0.00,0.34,29.15,987.02,0.96,672.39,120.18,117.46,149.89,118.20,124.85,149.60,,,,2.02,2.15,2.66,4.52,4.80,5.95,3.77,4.19,5.35,10.30,12.14,13.97,,,,,2427682.25,0.022253,35.31
7/13/2012 5:00 PM,27.07,26.50,25.79,80.72,79.69,78.42,-0.57,-1.27,19.41,66.94,27.69,64.70,16.38,0.014640,22.69,0.00,0.00,0.34,29.14,986.88,1.03,717.92,140.59,134.27,127.75,132.25,133.27,134.91,,,,2.17,2.34,1.95,4.85,5.23,4.35,3.16,4.09,3.56,15.57,17.86,17.63,,,,,2427008.79,0.022629,35.90
7/13/2012 5:15 PM,27.08,26.58,25.90,80.74,79.85,78.62,-0.49,-1.17,19.36,66.85,27.76,64.46,16.33,0.014596,22.62,0.00,0.00,0.34,29.14,986.72,0.70,485.67,111.13,128.27,105.32,113.41,124.96,112.08,,,,1.06,1.06,1.08,2.37,2.38,2.41,2.01,2.11,2.07,6.64,7.33,5.27,,,,,2426983.73,0.022648,35.93
7/13/2012 5:30 PM,27.55,27.43,26.81,81.59,81.38,80.26,-0.11,-0.74,19.08,66.34,27.82,61.62,16.03,0.014348,22.24,0.00,0.00,0.34,29.13,986.54,0.67,466.36,229.05,213.11,73.51,229.47,223.36,113.49,,,,0.84,0.63,0.57,1.88,1.42,1.28,1.46,1.01,0.07,3.89,5.04,4.35,,,,,2425866.24,0.023285,36.93
7/13/2012 5:45 PM,27.50,27.15,26.40,81.49,80.87,79.53,-0.35,-1.09,19.26,66.66,27.87,62.49,16.21,0.014508,22.49,0.00,0.00,0.34,29.13,986.49,0.73,510.53,25.98,37.14,57.20,34.53,33.18,51.16,,,,1.15,1.05,1.17,2.58,2.35,2.62,1.79,1.75,2.09,5.72,5.04,5.95,,,,,2425990.50,0.023217,36.82
7/13/2012 6:00 PM,27.97,27.40,26.58,82.35,81.31,79.84,-0.58,-1.40,19.62,67.32,27.93,62.23,16.56,0.014860,23.01,0.00,0.00,0.34,29.12,986.29,0.57,399.85,73.56,47.91,59.25,74.85,39.50,55.95,,,,0.88,1.15,1.44,1.96,2.57,3.21,1.38,2.17,2.98,5.04,6.18,6.87,,,,,2424853.84,0.023880,37.87
7/13/2012 6:15 PM,28.24,27.82,27.23,82.83,82.08,81.01,-0.41,-1.01,20.19,68.35,27.97,63.52,17.13,0.015397,23.83,0.00,0.00,0.34,29.13,986.47,0.30,211.33,115.32,120.88,124.53,117.51,122.08,124.49,,,,1.42,1.73,1.83,3.18,3.86,4.09,2.97,3.65,3.85,6.18,7.33,6.41,,,,,2424226.92,0.024244,38.45
7/13/2012 6:30 PM,27.81,27.53,26.94,82.05,81.56,80.49,-0.27,-0.87,21.26,70.26,28.01,69.59,18.30,0.016448,25.42,0.00,0.00,0.34,29.13,986.58,0.14,96.64,107.20,112.96,112.66,104.55,111.26,110.27,,,,1.16,1.50,1.65,2.60,3.36,3.68,2.43,3.27,3.61,6.41,7.10,6.87,,,,,2425252.48,0.023639,37.49
7/13/2012 6:45 PM,27.03,26.70,26.21,80.65,80.06,79.17,-0.32,-0.82,21.57,70.83,28.03,74.25,18.69,0.016761,25.89,0.00,0.00,0.34,29.14,986.84,0.08,58.04,99.76,92.17,93.02,98.29,92.31,93.09,,,,2.19,2.74,2.80,4.89,6.12,6.25,4.63,6.00,6.03,11.91,11.91,11.45,,,,,2427105.47,0.022577,35.82
7/13/2012 7:00 PM,25.68,25.59,25.05,78.22,78.06,77.09,-0.09,-0.63,22.78,73.01,28.03,86.77,20.20,0.018061,27.85,1.44,0.06,0.34,29.15,987.17,0.07,49.74,251.90,198.68,183.18,237.02,204.74,153.35,,,,1.36,1.52,1.78,3.05,3.41,3.97,0.86,1.32,1.37,14.88,18.78,13.05,,,,,2430305.19,0.020845,33.08
7/13/2012 7:15 PM,24.77,24.93,24.71,76.58,76.87,76.47,0.16,-0.06,23.90,75.02,28.02,97.90,21.64,0.019329,29.75,0.90,0.04,0.39,29.15,987.01,0.18,123.73,81.42,76.59,68.47,71.52,62.54,70.28,,,,0.77,1.28,1.52,1.73,2.87,3.40,1.54,2.53,3.26,3.89,5.50,7.56,,,,,2432468.22,0.019744,31.33
7/13/2012 7:30 PM,24.82,24.95,24.67,76.68,76.90,76.40,0.13,-0.15,24.01,75.23,27.99,98.29,21.78,0.019466,29.96,0.00,0.00,0.43,29.15,987.13,0.12,86.18,48.74,83.08,85.75,48.03,83.09,86.10,,,,0.82,1.69,2.90,1.83,3.77,6.49,1.51,3.64,6.44,3.89,7.56,9.39,,,,,2432340.45,0.019804,31.43
7/13/2012 7:45 PM,24.54,24.52,24.46,76.18,76.14,76.03,-0.02,-0.08,23.76,74.76,27.95,98.35,21.47,0.019150,29.50,4.14,0.16,0.43,29.16,987.54,0.09,62.92,261.56,273.81,154.74,245.02,235.73,197.05,,,,1.84,2.51,2.88,4.12,5.60,6.44,3.59,4.67,4.94,18.78,24.73,27.02,,,,,2432996.52,0.019472,30.92
7/13/2012 8:00 PM,21.96,21.85,21.41,71.53,71.32,70.53,-0.12,-0.56,21.23,70.21,27.97,98.15,18.59,0.016360,25.32,10.71,0.42,0.59,29.18,988.20,0.04,30.17,221.26,216.51,201.59,207.76,209.73,200.84,,,,2.83,4.16,6.82,6.32,9.30,15.24,5.38,8.64,14.98,19.46,31.60,39.84,,,,,2439124.57,0.016667,26.48
7/13/2012 8:15 PM,21.18,21.14,21.42,70.13,70.05,70.56,-0.04,0.24,20.48,68.86,27.94,98.17,17.77,0.015582,24.14,2.61,0.10,1.01,29.17,987.94,0.09,65.41,354.86,191.82,165.88,8.50,117.39,161.39,,,,0.86,1.15,3.90,1.93,2.57,8.72,0.95,0.60,7.97,4.35,7.10,12.82,,,,,2440979.22,0.015873,25.21
7/13/2012 8:30 PM,21.52,21.77,22.85,70.74,71.18,73.13,0.25,1.33,20.82,69.48,27.81,98.29,18.14,0.015935,24.67,0.09,0.00,1.12,29.16,987.63,0.10,69.03,43.12,74.61,125.12,46.83,75.48,126.07,,,,1.26,2.01,4.37,2.81,4.50,9.76,2.46,4.30,9.65,6.18,8.01,13.05,,,,,2440174.27,0.016212,25.74
7/13/2012 8:45 PM,21.69,21.98,22.38,71.05,71.56,72.28,0.28,0.68,21.01,69.81,27.65,98.38,18.33,0.016118,24.95,0.00,0.00,1.12,29.16,987.66,0.04,26.11,325.99,23.03,92.76,351.79,27.87,97.70,,,,0.97,1.40,1.19,2.16,3.14,2.66,1.11,2.97,2.54,5.04,7.79,8.47,,,,,2439763.46,0.016384,26.02
7/13/2012 9:00 PM,21.75,22.05,22.82,71.15,71.69,73.08,0.30,1.07,21.07,69.93,27.50,98.43,18.40,0.016184,25.05,0.00,0.00,1.12,29.17,987.69,0.00,0.29,42.26,44.06,100.81,35.61,43.75,101.87,,,,0.48,1.76,1.75,1.07,3.93,3.92,1.01,3.90,3.82,3.66,5.72,6.64,,,,,2439624.18,0.016442,26.11
7/13/2012 9:15 PM,21.72,22.06,22.95,71.10,71.71,73.31,0.34,1.23,21.05,69.88,27.37,98.46,18.38,0.016155,25.01,0.00,0.00,1.12,29.17,987.86,0.00,-0.85,10.11,27.05,81.42,9.75,28.45,82.44,,,,0.81,1.51,1.73,1.82,3.38,3.86,1.72,3.31,3.79,3.43,5.04,5.72,,,,,2439699.63,0.016407,26.06
7/13/2012 9:30 PM,21.73,22.21,22.69,71.12,71.97,72.84,0.47,0.96,21.06,69.91,27.27,98.49,18.39,0.016169,25.03,0.00,0.00,1.12,29.17,987.98,0.00,-0.95,25.11,15.90,55.92,22.07,15.85,55.44,,,,0.77,1.75,1.40,1.73,3.91,3.12,1.58,3.72,3.08,3.43,5.50,5.04,,,,,2439673.03,0.016417,26.08
7/13/2012 9:45 PM,21.93,22.38,23.45,71.47,72.29,74.20,0.46,1.52,21.26,70.26,27.17,98.52,18.60,0.016369,25.34,0.00,0.00,1.12,29.18,988.06,0.00,-0.97,29.91,43.83,66.66,25.51,30.28,68.01,,,,0.61,0.67,1.63,1.37,1.50,3.64,1.33,1.34,3.52,2.52,3.66,5.04,,,,,2439204.25,0.016615,26.39
7/13/2012 10:00 PM,21.92,22.17,23.27,71.46,71.90,73.88,0.24,1.35,21.25,70.26,27.09,98.54,18.60,0.016363,25.33,0.00,0.00,1.12,29.18,988.22,0.00,-0.94,24.62,36.24,51.09,20.33,32.18,49.68,,,,0.94,0.81,1.44,2.10,1.80,3.21,2.00,1.74,3.15,3.89,3.89,5.27,,,,,2439221.83,0.016605,26.38
7/13/2012 10:15 PM,21.90,22.25,23.18,71.43,72.06,73.73,0.35,1.28,21.24,70.23,27.00,98.56,18.59,0.016348,25.31,0.00,0.00,1.12,29.18,988.29,0.00,-0.73,27.86,69.04,47.08,25.95,69.38,46.76,,,,0.78,0.96,1.77,1.74,2.15,3.95,1.69,1.99,3.95,2.75,3.89,5.27,,,,,2439262.82,0.016586,26.35
7/13/2012 10:30 PM,21.85,22.06,23.28,71.33,71.71,73.90,0.21,1.43,21.19,70.14,26.92,98.59,18.53,0.016296,25.23,0.00,0.00,1.12,29.18,988.26,0.00,-0.55,32.17,78.99,59.16,32.00,81.68,59.37,,,,0.84,1.11,1.30,1.89,2.49,2.91,1.79,2.47,2.90,2.98,3.89,4.35,,,,,2439395.84,0.016530,26.26
7/13/2012 10:45 PM,21.78,22.07,22.75,71.20,71.73,72.95,0.29,0.97,21.13,70.03,26.85,98.60,18.46,0.016229,25.13,0.00,0.00,1.12,29.18,988.31,0.00,-0.14,347.95,60.72,71.52,340.30,71.50,73.24,,,,0.66,0.29,1.45,1.49,0.64,3.23,1.27,0.45,3.21,2.52,1.83,5.04,,,,,2439559.04,0.016459,26.15
7/13/2012 11:00 PM,21.58,22.09,22.46,70.85,71.76,72.42,0.50,0.87,20.94,69.69,26.77,98.61,18.26,0.016038,24.84,0.00,0.00,1.12,29.18,988.33,0.00,-0.60,277.31,68.76,61.11,213.23,55.09,62.26,,,,0.25,0.53,0.84,0.56,1.18,1.87,0.19,0.78,1.85,2.52,2.52,4.81,,,,,2440021.61,0.016264,25.84
7/13/2012 11:15 PM,21.56,21.92,22.47,70.81,71.45,72.45,0.36,0.91,20.92,69.65,26.70,98.61,18.24,0.016014,24.81,0.00,0.00,1.12,29.18,988.33,0.00,-0.65,337.32,81.79,78.57,344.14,57.15,78.94,,,,0.58,0.14,1.72,1.29,0.32,3.85,1.11,0.30,3.84,2.29,1.37,4.81,,,,,2440080.60,0.016239,25.80
7/13/2012 11:30 PM,21.41,21.90,22.30,70.55,71.42,72.14,0.49,0.88,20.78,69.40,26.63,98.63,18.09,0.015876,24.60,0.00,0.00,1.12,29.18,988.23,0.00,-0.95,311.13,28.93,85.04,307.38,30.91,85.29,,,,0.45,0.37,1.76,1.00,0.83,3.93,0.78,0.78,3.91,2.52,1.60,5.04,,,,,2440427.77,0.016097,25.57
7/13/2012 11:45 PM,21.37,21.99,22.41,70.46,71.58,72.33,0.62,1.04,20.73,69.32,26.57,98.63,18.05,0.015832,24.53,0.00,0.00,1.12,29.18,988.20,0.00,-0.53,313.66,11.92,62.36,289.66,10.82,62.68,,,,0.31,0.81,1.08,0.69,1.80,2.42,0.69,1.60,2.37,2.75,3.21,3.66,,,,,2440538.54,0.016051,25.50
7/14/2012,21.39,21.84,22.29,70.51,71.31,72.12,0.45,0.90,20.76,69.36,26.50,98.65,18.07,0.015858,24.57,0.00,0.00,0.00,29.18,988.22,0.00,-0.85,30.88,52.22,47.82,10.09,51.02,46.98,,,,0.31,0.58,1.53,0.69,1.29,3.43,0.67,1.20,3.42,1.60,2.52,4.81,,,,,2440478.70,0.016075,25.54
7/14/2012 12:15 AM,21.47,21.85,22.52,70.64,71.33,72.54,0.38,1.06,20.83,69.50,26.43,98.66,18.15,0.015932,24.68,0.00,0.00,0.00,29.18,988.29,0.00,-0.79,313.83,68.35,48.76,316.31,0.00,47.91,,,,0.45,0.00,1.30,1.00,0.00,2.90,0.80,0.00,2.89,1.83,0.00,4.58,,,,,2440303.93,0.016147,25.66
7/14/2012 12:30 AM,21.21,21.77,22.66,70.17,71.19,72.80,0.57,1.46,20.58,69.04,26.37,98.66,17.89,0.015679,24.30,0.00,0.00,0.00,29.18,988.31,0.00,-1.12,267.98,98.37,77.58,259.19,0.00,79.62,,,,0.32,0.00,1.50,0.71,0.00,3.36,0.56,0.00,3.33,1.60,0.00,4.35,,,,,2440918.48,0.015892,25.25
7/14/2012 12:45 AM,21.52,22.00,22.79,70.73,71.61,73.01,0.49,1.27,20.88,69.59,26.31,98.68,18.21,0.015982,24.76,0.09,0.00,0.00,29.19,988.37,0.00,-0.68,359.98,9.22,56.17,349.45,9.33,54.18,,,,0.45,0.42,1.34,1.00,0.93,3.01,0.90,0.90,2.92,2.06,2.52,4.58,,,,,2440186.78,0.016195,25.73
7/14/2012 1:00 AM,21.19,21.86,23.00,70.15,71.35,73.40,0.67,1.81,20.57,69.03,26.25,98.69,17.88,0.015670,24.29,0.00,0.00,0.01,29.19,988.42,0.00,-0.26,323.67,36.51,46.77,314.60,30.38,46.49,,,,0.06,0.27,1.30,0.13,0.60,2.90,0.13,0.56,2.89,1.37,4.12,8.24,,,,,2440948.15,0.015878,25.23
7/14/2012 1:15 AM,21.24,21.87,23.15,70.24,71.37,73.67,0.63,1.91,20.62,69.12,26.19,98.70,17.93,0.015718,24.36,0.00,0.00,0.01,29.19,988.41,0.00,-0.97,258.58,355.01,21.65,262.47,18.99,22.74,,,,0.49,0.11,0.80,1.10,0.25,1.79,0.99,0.21,1.77,1.60,1.37,2.75,,,,,2440833.01,0.015925,25.31
7/14/2012 1:30 AM,21.29,21.76,23.31,70.32,71.16,73.95,0.47,2.02,20.67,69.20,26.13,98.71,17.98,0.015765,24.43,0.00,0.00,0.01,29.19,988.37,0.00,-0.92,261.48,234.57,357.53,261.11,224.89,20.32,,,,0.69,0.10,0.22,1.54,0.22,0.50,1.51,0.22,0.46,2.29,1.37,2.75,,,,,2440724.68,0.015971,25.38
7/14/2012 1:45 AM,21.21,21.82,23.34,70.18,71.27,74.01,0.61,2.13,20.59,69.07,26.07,98.72,17.90,0.015690,24.32,0.00,0.00,0.01,29.18,988.35,0.00,-0.26,249.92,234.76,182.25,252.87,237.19,195.17,,,,0.59,0.48,0.68,1.33,1.08,1.52,1.31,1.07,1.31,2.29,3.89,6.18,,,,,2440913.05,0.015893,25.25
7/14/2012 2:00 AM,21.12,21.63,23.24,70.02,70.94,73.83,0.51,2.12,20.51,68.91,26.02,98.72,17.81,0.015605,24.19,0.00,0.00,0.01,29.18,988.28,0.00,-0.18,213.92,219.62,235.64,250.55,240.05,243.24,,,,0.38,0.44,0.47,0.85,0.98,1.06,0.65,0.94,1.02,2.75,3.21,3.21,,,,,2441123.62,0.015808,25.12
7/14/2012 2:15 AM,21.34,21.70,23.20,70.40,71.06,73.75,0.37,1.86,20.72,69.29,25.97,98.73,18.03,0.015816,24.50,0.00,0.00,0.01,29.18,988.22,0.00,-0.39,335.55,135.49,153.01,34.15,59.18,153.52,,,,0.21,0.11,0.59,0.47,0.24,1.33,0.47,0.24,1.24,2.29,1.83,2.06,,,,,2440613.32,0.016020,25.45
7/14/2012 2:30 AM,21.66,21.80,23.02,70.98,71.24,73.43,0.14,1.36,21.03,69.86,25.93,98.76,18.37,0.016138,24.99,0.00,0.00,0.01,29.18,988.09,0.00,-1.01,21.29,34.59,115.83,16.66,34.11,116.14,,,,0.53,0.96,0.74,1.19,2.15,1.65,1.12,2.09,1.59,2.29,3.43,2.29,,,,,2439848.84,0.016340,25.96
7/14/2012 2:45 AM,21.73,21.90,22.87,71.12,71.42,73.17,0.17,1.14,21.11,69.99,25.88,98.78,18.45,0.016216,25.10,0.00,0.00,0.01,29.17,987.94,0.00,-0.58,42.54,59.48,74.52,34.65,53.27,75.17,,,,0.45,0.78,1.00,1.01,1.74,2.23,0.95,1.64,2.22,2.29,3.21,3.21,,,,,2439672.34,0.016418,26.08
7/14/2012 3:00 AM,21.73,21.84,22.70,71.11,71.31,72.86,0.11,0.97,21.10,69.99,25.84,98.78,18.44,0.016213,25.10,0.00,0.00,0.01,29.17,987.90,0.00,-0.67,43.72,74.12,62.00,34.51,77.24,62.88,,,,0.24,0.27,0.85,0.55,0.61,1.90,0.46,0.59,1.88,1.37,2.06,5.04,,,,,2439685.10,0.016413,26.07
7/14/2012 3:15 AM,21.72,21.85,22.47,71.10,71.33,72.45,0.13,0.75,21.10,69.98,25.79,98.79,18.44,0.016207,25.09,0.00,0.00,0.01,29.17,987.92,0.00,-0.34,46.83,79.63,71.88,50.87,79.52,73.81,,,,0.18,0.39,1.43,0.39,0.88,3.21,0.34,0.86,3.18,1.37,2.29,4.58,,,,,2439699.71,0.016406,26.06
7/14/2012 3:30 AM,21.62,21.96,22.50,70.92,71.53,72.50,0.34,0.88,21.01,69.81,25.75,98.80,18.34,0.016114,24.95,0.00,0.00,0.01,29.17,987.91,0.00,-0.30,340.35,31.03,76.19,347.06,25.20,76.29,,,,0.28,0.56,1.09,0.63,1.25,2.44,0.61,1.24,2.42,1.83,2.52,3.89,,,,,2439930.34,0.016310,25.90
7/14/2012 3:45 AM,21.50,21.92,22.39,70.70,71.46,72.30,0.42,0.89,20.89,69.60,25.71,98.80,18.21,0.015995,24.77,0.00,0.00,0.01,29.17,987.88,0.00,-0.90,276.74,26.02,100.75,287.28,0.00,101.38,,,,0.28,0.00,0.85,0.63,0.00,1.90,0.63,0.00,1.88,1.60,0.00,2.98,,,,,2440217.06,0.016190,25.71
7/14/2012 4:00 AM,21.21,21.74,22.26,70.18,71.13,72.07,0.53,1.05,20.61,69.09,25.66,98.79,17.92,0.015710,24.34,0.00,0.00,0.01,29.17,987.93,0.00,-0.39,228.25,83.93,86.20,234.81,98.93,87.30,,,,0.01,0.21,1.04,0.03,0.47,2.33,0.03,0.46,2.30,0.69,1.60,3.21,,,,,2440906.07,0.015903,25.26
7/14/2012 4:15 AM,21.45,21.69,22.74,70.60,71.05,72.94,0.25,1.30,20.84,69.50,25.62,98.81,18.16,0.015940,24.69,0.00,0.00,0.01,29.17,987.91,0.00,-1.17,323.94,75.59,115.09,0.00,80.00,111.03,,,,0.00,0.19,0.80,0.00,0.43,1.79,0.00,0.42,1.68,0.00,1.14,3.43,,,,,2440351.23,0.016133,25.62
7/14/2012 4:30 AM,21.48,21.78,22.89,70.67,71.20,73.20,0.29,1.40,20.87,69.57,25.59,98.81,18.20,0.015977,24.74,0.00,0.00,0.01,29.17,987.95,0.00,-0.47,22.65,31.92,146.29,68.66,353.54,145.56,,,,0.01,0.04,0.93,0.01,0.10,2.07,0.01,0.10,1.99,0.46,1.37,2.98,,,,,2440264.82,0.016168,25.68
7/14/2012 4:45 AM,21.59,21.90,22.83,70.86,71.41,73.09,0.31,1.24,20.98,69.76,25.55,98.83,18.31,0.016084,24.90,0.00,0.00,0.01,29.17,988.00,0.00,-0.85,67.30,38.85,128.19,73.27,38.68,138.18,,,,0.12,0.55,0.64,0.27,1.23,1.43,0.26,1.18,1.16,1.14,2.06,2.29,,,,,2440009.03,0.016275,25.85
7/14/2012 5:00 AM,21.61,21.80,22.05,70.89,71.25,71.69,0.20,0.44,21.00,69.79,25.52,98.83,18.33,0.016101,24.93,0.00,0.00,0.01,29.18,988.07,0.00,-0.50,65.41,73.48,60.49,63.98,74.58,62.95,,,,0.37,0.82,1.10,0.83,1.83,2.46,0.80,1.79,2.41,2.06,3.21,4.81,,,,,2439968.01,0.016291,25.88
7/14/2012 5:15 AM,21.73,21.87,22.00,71.12,71.36,71.61,0.13,0.27,21.12,70.02,25.48,98.85,18.46,0.016228,25.13,0.00,0.00,0.01,29.18,988.13,0.00,-0.51,38.04,50.25,77.91,37.24,47.57,78.20,,,,0.63,1.36,2.11,1.41,3.03,4.72,1.34,2.96,4.71,2.75,4.81,5.72,,,,,2439666.22,0.016417,26.08
7/14/2012 5:30 AM,21.79,21.95,21.92,71.22,71.52,71.46,0.17,0.14,21.18,70.12,25.45,98.87,18.52,0.016281,25.21,0.00,0.00,0.01,29.18,988.23,0.00,-0.92,59.26,58.18,80.00,59.79,56.89,80.11,,,,0.63,1.23,2.36,1.42,2.75,5.27,1.25,2.65,5.26,2.75,5.04,6.18,,,,,2439543.14,0.016467,26.16
7/14/2012 5:45 AM,21.85,22.02,22.00,71.32,71.64,71.59,0.18,0.15,21.23,70.22,25.42,98.88,18.58,0.016341,25.30,0.00,0.00,0.01,29.18,988.28,0.00,-0.64,35.26,49.32,81.70,32.20,48.15,81.78,,,,0.53,1.40,2.61,1.18,3.14,5.83,1.07,3.10,5.82,2.75,4.81,7.10,,,,,2439403.76,0.016526,26.26
7/14/2012 6:00 AM,21.91,22.08,22.19,71.45,71.74,71.94,0.17,0.27,21.30,70.35,25.39,98.90,18.66,0.016411,25.41,0.00,0.00,0.01,29.19,988.36,0.00,-0.89,38.16,48.49,86.88,44.75,47.62,86.82,,,,0.29,0.93,2.35,0.64,2.08,5.26,0.59,2.03,5.22,2.52,4.81,12.59,,,,,2439240.62,0.016594,26.37
7/14/2012 6:15 AM,21.91,22.06,22.26,71.43,71.71,72.06,0.15,0.35,21.30,70.34,25.37,98.91,18.65,0.016404,25.40,0.00,0.00,0.01,29.19,988.46,0.00,0.18,22.98,30.59,85.34,21.84,30.68,85.70,,,,0.65,1.32,2.08,1.46,2.94,4.65,1.40,2.91,4.64,2.75,4.35,5.95,,,,,2439257.76,0.016585,26.36
7/14/2012 6:30 AM,21.89,22.05,22.15,71.40,71.69,71.86,0.16,0.25,21.29,70.32,25.34,98.93,18.64,0.016390,25.38,0.00,0.00,0.01,29.19,988.56,0.01,3.71,74.12,58.51,80.64,80.59,59.80,82.00,,,,0.69,1.20,2.09,1.54,2.67,4.68,1.45,2.46,4.66,3.21,3.89,7.10,,,,,2439294.38,0.016568,26.33
7/14/2012 6:45 AM,21.82,22.00,22.08,71.28,71.60,71.74,0.18,0.25,21.22,70.20,25.32,98.93,18.57,0.016322,25.28,0.00,0.00,0.01,29.19,988.58,0.02,15.49,69.84,87.43,81.83,66.97,89.26,81.98,,,,0.42,1.03,2.11,0.95,2.30,4.73,0.80,2.27,4.71,2.52,3.89,6.18,,,,,2439456.40,0.016498,26.22
7/14/2012 7:00 AM,21.80,21.98,22.05,71.24,71.57,71.68,0.18,0.24,21.20,70.17,25.29,98.94,18.55,0.016300,25.25,0.00,0.00,0.01,29.20,988.74,0.05,31.74,28.93,53.28,91.53,27.40,58.07,92.66,,,,0.51,0.69,2.01,1.15,1.55,4.50,0.96,1.47,4.48,2.52,3.89,7.79,,,,,2439505.52,0.016475,26.19
7/14/2012 7:15 AM,21.87,22.07,22.26,71.37,71.73,72.07,0.20,0.39,21.27,70.29,25.27,98.96,18.63,0.016371,25.36,0.00,0.00,0.01,29.20,988.91,0.09,64.25,52.93,81.27,99.04,53.19,83.34,99.01,,,,0.63,0.85,2.77,1.41,1.90,6.20,1.29,1.84,6.17,2.52,3.21,7.56,,,,,2439338.61,0.016543,26.30
7/14/2012 7:30 AM,22.09,22.18,22.49,71.76,71.92,72.49,0.09,0.40,21.49,70.69,25.24,99.00,18.86,0.016595,25.70,0.00,0.00,0.01,29.21,989.07,0.17,120.51,29.41,52.25,95.14,28.44,50.76,95.51,,,,0.77,1.09,2.44,1.72,2.44,5.46,1.67,2.40,5.43,3.21,3.89,7.10,,,,,2438819.25,0.016763,26.66
7/14/2012 7:45 AM,22.37,22.31,22.25,72.27,72.15,72.05,-0.07,-0.12,21.77,71.19,25.22,99.05,19.17,0.016890,26.15,0.00,0.00,0.01,29.21,989.17,0.23,161.49,55.05,55.65,89.48,55.52,54.39,89.58,,,,0.75,1.06,2.15,1.68,2.36,4.82,1.51,2.30,4.80,4.58,3.66,5.95,,,,,2438148.73,0.017052,27.12
7/14/2012 8:00 AM,22.50,22.43,22.11,72.50,72.38,71.80,-0.07,-0.39,21.90,71.43,25.20,99.08,19.32,0.017024,26.36,0.00,0.00,0.01,29.21,989.35,0.14,99.61,49.39,59.84,85.57,53.99,60.28,86.50,,,,0.73,1.12,1.81,1.64,2.51,4.05,1.48,2.41,4.00,6.87,5.72,9.62,,,,,2437847.87,0.017181,27.33
7/14/2012 8:15 AM,22.51,22.49,22.10,72.51,72.49,71.79,-0.01,-0.40,21.91,71.44,25.19,99.10,19.33,0.017031,26.37,0.00,0.00,0.01,29.22,989.52,0.08,58.21,17.96,34.90,54.53,17.66,34.28,54.43,,,,0.59,1.40,1.42,1.31,3.13,3.18,1.14,3.05,3.06,2.75,5.04,5.27,,,,,2437831.57,0.017185,27.34
7/14/2012 8:30 AM,22.49,22.48,22.11,72.48,72.47,71.80,-0.01,-0.38,21.90,71.42,25.19,99.12,19.31,0.017012,26.35,0.00,0.00,0.01,29.23,989.85,0.08,59.22,14.48,29.31,44.38,13.44,29.01,42.28,,,,0.64,1.42,1.38,1.44,3.17,3.09,1.29,3.11,3.02,4.12,5.72,5.04,,,,,2437869.19,0.017163,27.31
7/14/2012 8:45 AM,22.54,22.50,22.06,72.57,72.50,71.71,-0.03,-0.48,21.95,71.51,25.20,99.15,19.37,0.017061,26.43,0.00,0.00,0.01,29.23,989.99,0.15,104.28,18.34,22.52,52.50,7.58,24.52,51.53,,,,0.46,0.96,1.03,1.04,2.14,2.30,0.91,2.06,2.16,3.43,4.35,3.66,,,,,2437762.63,0.017208,27.39
7/14/2012 9:00 AM,22.83,22.69,22.16,73.10,72.85,71.88,-0.14,-0.68,22.24,72.04,25.20,99.18,19.70,0.017376,26.91,0.00,0.00,0.01,29.24,990.10,0.26,178.18,25.13,44.04,46.89,44.78,29.28,47.27,,,,0.23,0.23,0.87,0.53,0.51,1.94,0.24,0.38,1.88,2.06,2.75,5.95,,,,,2437057.72,0.017519,27.89
7/14/2012 9:15 AM,23.00,22.74,22.28,73.40,72.92,72.11,-0.27,-0.72,22.41,72.34,25.21,99.21,19.89,0.017559,27.18,0.00,0.00,0.01,29.24,990.11,0.30,212.64,38.02,36.74,55.96,42.99,34.32,53.29,,,,0.71,1.10,0.97,1.59,2.46,2.17,1.28,2.38,2.03,3.89,4.58,4.58,,,,,2436657.95,0.017698,28.17
7/14/2012 9:30 AM,23.57,22.97,22.51,74.43,73.35,72.51,-0.60,-1.07,22.97,73.34,25.22,99.25,20.53,0.018181,28.12,0.00,0.00,0.01,29.24,990.11,0.57,399.48,20.21,45.13,45.72,41.15,47.13,47.87,,,,0.50,0.63,0.97,1.12,1.40,2.17,0.59,1.23,2.01,4.58,4.12,4.81,,,,,2435306.99,0.018319,29.16
7/14/2012 9:45 AM,24.18,23.27,22.85,75.53,73.89,73.13,-0.91,-1.33,23.47,74.25,25.24,98.71,21.13,0.018763,28.99,0.00,0.00,0.01,29.23,990.00,0.81,562.07,71.51,55.10,64.88,75.62,54.04,70.60,,,,1.03,1.08,1.38,2.30,2.42,3.10,1.95,2.13,2.85,6.41,6.64,6.87,,,,,2433849.34,0.019010,30.26
7/14/2012 10:00 AM,24.56,23.31,23.44,76.20,73.95,74.19,-1.25,-1.12,22.87,73.16,25.27,93.10,20.36,0.018086,27.97,0.00,0.00,0.01,29.23,989.99,0.99,688.91,86.65,91.81,94.98,87.35,89.10,97.89,,,,1.50,1.58,1.95,3.35,3.54,4.36,2.99,3.17,4.20,8.01,8.24,10.99,,,,,2432969.92,0.019439,30.94
7/14/2012 10:15 AM,25.18,24.23,23.92,77.32,75.61,75.06,-0.95,-1.25,21.58,70.85,25.32,82.80,18.81,0.016708,25.90,0.00,0.00,0.01,29.23,990.03,0.92,644.22,112.46,126.28,104.12,119.96,120.27,100.39,,,,0.84,0.89,0.98,1.88,1.99,2.20,1.59,1.76,1.94,5.72,6.64,4.81,,,,,2431495.12,0.020173,32.11
7/14/2012 10:30 AM,25.18,25.09,24.41,77.33,77.17,75.94,-0.09,-0.77,20.68,69.22,25.39,78.19,17.79,0.015780,24.49,0.00,0.00,0.01,29.23,990.02,0.88,616.62,78.23,99.82,101.62,87.29,117.09,110.84,,,,0.62,0.38,0.73,1.38,0.85,1.63,1.10,0.68,1.31,4.35,3.66,4.12,,,,,2431479.33,0.020179,32.12
7/14/2012 10:45 AM,25.38,25.42,24.44,77.68,77.75,76.00,0.04,-0.93,21.40,70.52,25.48,80.89,18.58,0.016511,25.60,0.00,0.00,0.01,29.23,990.03,0.65,452.86,51.79,49.68,43.93,52.34,62.74,58.86,,,,0.77,0.54,0.70,1.73,1.22,1.57,1.51,1.11,1.35,5.04,5.04,5.27,,,,,2431018.50,0.020413,32.49
7/14/2012 11:00 AM,26.17,26.08,25.15,79.10,78.95,77.27,-0.08,-1.02,21.59,70.86,25.59,78.13,18.76,0.016716,25.91,0.00,0.00,0.01,29.23,990.02,0.85,595.23,44.53,50.24,66.11,54.65,57.81,84.32,,,,0.66,0.49,0.46,1.48,1.09,1.03,0.85,0.49,0.72,4.12,3.66,3.89,,,,,2429147.08,0.021393,34.05
7/14/2012 11:15 AM,26.45,26.27,25.56,79.61,79.28,78.01,-0.19,-0.89,21.42,70.56,25.69,76.05,18.55,0.016547,25.65,0.00,0.00,0.01,29.23,989.92,0.80,556.35,93.92,103.07,120.66,94.97,116.76,131.21,,,,1.08,1.15,1.49,2.42,2.57,3.32,1.86,2.00,2.91,5.50,5.95,6.87,,,,,2428471.05,0.021759,34.63
7/14/2012 11:30 AM,27.11,26.76,26.20,80.80,80.16,79.16,-0.36,-0.91,21.82,71.27,25.80,75.00,18.97,0.016969,26.29,0.00,0.00,0.01,29.23,989.88,0.73,510.93,129.20,127.88,126.36,135.37,129.52,130.52,,,,0.63,0.80,1.07,1.42,1.80,2.38,1.14,1.58,2.15,5.72,5.50,5.95,,,,,2426898.68,0.022626,36.01
7/14/2012 11:45 AM,27.25,27.14,26.44,81.05,80.86,79.60,-0.11,-0.81,21.60,70.87,25.90,73.38,18.71,0.016740,25.94,0.00,0.00,0.01,29.23,989.84,0.72,504.74,220.19,204.88,161.18,222.32,219.41,177.29,,,,0.94,0.84,0.55,2.11,1.87,1.23,1.13,1.02,0.77,5.50,5.95,5.04,,,,,2426568.08,0.022811,36.30
7/14/2012 12:00 PM,27.32,27.25,26.35,81.17,81.05,79.42,-0.06,-0.97,21.37,70.46,26.00,72.06,18.45,0.016502,25.58,0.00,0.00,0.01,29.23,989.73,0.89,620.90,167.17,164.63,138.86,163.33,153.78,138.70,,,,1.46,1.23,1.56,3.26,2.76,3.49,1.73,1.99,3.02,8.93,8.24,8.01,,,,,2426413.55,0.022898,36.44
7/14/2012 12:15 PM,27.54,27.30,26.58,81.58,81.13,79.85,-0.25,-0.96,21.64,70.96,26.11,72.35,18.75,0.016794,26.02,0.00,0.00,0.01,29.22,989.55,0.74,514.45,129.19,134.07,156.97,137.03,140.32,158.75,,,,1.58,1.54,1.96,3.54,3.45,4.39,3.08,3.24,4.19,8.01,8.47,8.01,,,,,2425873.33,0.023210,36.93
7/14/2012 12:30 PM,27.82,27.53,26.89,82.07,81.55,80.41,-0.29,-0.93,21.49,70.68,26.22,70.54,18.56,0.016639,25.78,0.00,0.00,0.01,29.22,989.42,0.96,671.85,115.52,123.46,145.02,116.78,132.19,148.45,,,,1.15,1.24,1.40,2.58,2.77,3.13,1.99,2.33,2.68,8.47,8.24,6.64,,,,,2425224.14,0.023591,37.53
7/14/2012 12:45 PM,28.01,27.81,27.17,82.41,82.07,80.90,-0.19,-0.84,21.50,70.70,26.33,69.82,18.56,0.016650,25.79,0.00,0.00,0.01,29.21,989.36,0.60,419.14,163.04,166.13,151.23,159.83,161.69,152.95,,,,1.09,1.21,1.98,2.43,2.71,4.43,1.98,2.39,4.18,6.18,6.64,8.24,,,,,2424776.90,0.023849,37.93
7/14/2012 1:00 PM,28.86,28.57,27.77,83.94,83.42,81.99,-0.29,-1.08,21.76,71.17,26.44,67.63,18.83,0.016951,26.24,0.00,0.00,0.01,29.21,989.09,1.33,930.76,160.38,166.38,160.29,171.79,166.60,161.33,,,,1.47,1.52,2.01,3.28,3.39,4.50,1.82,2.64,4.09,8.93,8.93,10.99,,,,,2422761.57,0.025065,39.86
7/14/2012 1:15 PM,29.60,29.38,28.37,85.29,84.88,83.07,-0.23,-1.23,21.34,70.41,26.54,63.10,18.31,0.016524,25.59,0.00,0.00,0.01,29.20,988.70,1.40,979.29,164.83,171.94,162.94,164.89,170.07,163.59,,,,2.24,2.44,3.35,5.00,5.46,7.50,3.69,4.67,6.97,11.91,11.45,14.88,,,,,2420983.20,0.026184,41.62
7/14/2012 1:30 PM,29.83,29.60,28.54,85.70,85.28,83.38,-0.24,-1.29,21.16,70.08,26.65,61.58,18.10,0.016343,25.31,0.00,0.00,0.01,29.19,988.45,1.35,943.85,184.03,186.14,171.77,179.93,181.98,172.99,,,,1.81,1.94,2.85,4.04,4.35,6.38,3.53,4.05,6.11,9.16,10.99,10.99,,,,,2420437.75,0.026538,42.17
7/14/2012 1:45 PM,29.64,29.49,28.57,85.36,85.09,83.43,-0.15,-1.07,20.89,69.61,26.79,61.23,17.82,0.016075,24.90,0.00,0.00,0.01,29.18,988.20,1.09,756.77,172.95,175.26,171.53,170.45,177.99,173.11,,,,2.07,2.66,3.17,4.63,5.96,7.08,4.13,5.58,6.66,9.62,12.14,11.91,,,,,2420887.28,0.026256,41.71
7/14/2012 2:00 PM,29.99,29.66,28.83,85.99,85.39,83.90,-0.33,-1.16,21.08,69.95,26.96,60.75,18.01,0.016279,25.20,0.00,0.00,0.01,29.17,987.92,1.46,1018.28,152.80,142.21,143.52,149.94,145.34,150.83,,,,1.80,2.04,2.12,4.01,4.56,4.75,2.82,3.66,4.09,15.34,17.86,15.80,,,,,2420059.22,0.026796,42.56
7/14/2012 2:15 PM,30.19,29.78,28.90,86.35,85.61,84.03,-0.41,-1.29,20.83,69.49,27.13,59.11,17.73,0.016030,24.82,0.00,0.00,0.01,29.17,987.72,1.50,1044.69,128.99,134.07,141.14,129.37,133.83,145.94,,,,1.99,2.13,2.79,4.45,4.77,6.24,3.62,3.94,5.39,9.85,10.08,12.37,,,,,2419581.95,0.027116,43.06
7/14/2012 2:30 PM,30.06,29.96,29.14,86.11,85.93,84.45,-0.10,-0.92,20.45,68.81,27.29,58.18,17.32,0.015651,24.24,0.00,0.00,0.01,29.16,987.68,0.51,355.13,193.72,183.10,155.16,188.90,179.17,157.67,,,,1.73,2.12,2.66,3.86,4.74,5.96,3.09,4.33,5.74,8.01,9.39,11.45,,,,,2419896.72,0.026910,42.73
7/14/2012 2:45 PM,30.35,30.05,29.10,86.63,86.08,84.37,-0.30,-1.25,20.86,69.54,27.46,58.72,17.75,0.016056,24.86,0.00,0.00,0.01,29.17,987.76,1.29,898.66,176.63,173.23,154.13,173.69,167.05,153.26,,,,1.56,2.08,3.25,3.50,4.66,7.27,2.84,4.10,6.94,8.70,11.22,11.68,,,,,2419213.11,0.027362,43.45
7/14/2012 3:00 PM,30.24,29.99,29.23,86.44,85.99,84.61,-0.25,-1.02,20.58,69.05,27.63,58.08,17.46,0.015784,24.45,0.00,0.00,0.01,29.17,987.74,0.34,234.64,135.27,137.09,140.83,131.39,132.74,138.75,,,,2.38,2.75,2.62,5.32,6.14,5.87,4.05,5.23,5.27,11.45,12.82,14.66,,,,,2419466.39,0.027193,43.18
7/14/2012 3:15 PM,27.13,27.33,27.64,80.83,81.20,81.75,0.21,0.51,21.87,71.37,27.78,75.97,19.05,0.017073,26.40,0.36,0.01,0.01,29.18,988.13,0.19,130.75,254.51,247.28,217.66,257.34,248.92,218.12,,,,2.63,4.04,4.91,5.88,9.03,10.98,5.01,8.06,10.59,12.37,15.80,17.63,,,,,2426868.87,0.022771,36.17
7/14/2012 3:30 PM,24.99,25.19,26.39,76.98,77.34,79.51,0.20,1.40,23.50,74.31,27.90,94.34,21.13,0.018848,29.07,0.00,0.00,0.02,29.19,988.48,0.16,108.60,256.88,258.48,235.14,252.01,253.27,235.67,,,,2.79,4.34,6.69,6.25,9.71,14.95,5.71,9.14,14.76,16.26,22.44,27.71,,,,,2431941.25,0.019978,31.75
7/14/2012 3:45 PM,23.77,23.76,23.50,74.79,74.77,74.30,-0.01,-0.27,21.76,71.17,27.99,91.04,19.08,0.016897,26.15,0.45,0.02,0.02,29.19,988.67,0.05,38.11,252.01,248.13,227.90,253.35,249.25,228.34,,,,2.36,3.34,6.07,5.29,7.46,13.57,4.97,7.12,12.90,13.74,16.03,21.30,,,,,2434826.41,0.018575,29.53
7/14/2012 4:00 PM,23.12,23.31,23.62,73.61,73.96,74.52,0.19,0.51,22.30,72.14,28.04,97.85,19.75,0.017469,27.01,0.81,0.03,0.04,29.19,988.59,0.04,28.98,237.26,215.85,174.77,236.85,216.27,175.69,,,,1.32,2.25,4.64,2.96,5.03,10.38,2.26,4.76,10.06,10.99,14.43,29.77,,,,,2436383.00,0.017852,28.37
7/14/2012 4:15 PM,22.79,23.76,23.67,73.03,74.77,74.61,0.96,0.88,22.03,71.65,28.04,98.11,19.45,0.017183,26.57,0.00,0.00,0.07,29.19,988.45,0.05,36.97,318.70,318.83,244.03,311.81,307.51,241.90,,,,1.02,1.57,1.19,2.29,3.51,2.66,1.77,3.15,1.61,5.72,9.62,6.64,,,,,2437150.04,0.017515,27.83
7/14/2012 4:30 PM,22.52,22.77,23.67,72.54,72.99,74.60,0.25,1.15,21.79,71.22,28.01,98.24,19.18,0.016915,26.17,0.00,0.00,0.07,29.19,988.49,0.07,51.17,303.37,311.36,298.61,305.57,311.75,304.10,,,,1.44,2.86,4.55,3.21,6.41,10.17,2.93,6.17,9.99,7.10,13.05,16.95,,,,,2437799.49,0.017217,27.36
7/14/2012 4:45 PM,22.59,22.63,23.49,72.66,72.74,74.28,0.04,0.90,21.85,71.32,27.96,98.22,19.25,0.016983,26.27,0.00,0.00,0.07,29.18,988.30,0.11,76.48,9.92,350.01,325.30,353.42,342.81,325.15,,,,1.03,2.03,5.00,2.31,4.54,11.19,1.36,3.90,11.04,9.62,11.22,13.97,,,,,2437642.69,0.017290,27.47
7/14/2012 5:00 PM,22.74,22.62,22.19,72.92,72.72,71.95,-0.11,-0.54,21.97,71.55,27.91,98.11,19.38,0.017120,26.47,0.00,0.00,0.07,29.18,988.14,0.16,114.31,70.38,48.35,348.09,79.91,46.16,347.49,,,,0.83,1.06,2.71,1.87,2.36,6.07,1.57,2.00,5.76,5.72,6.64,15.34,,,,,2437290.73,0.017449,27.72
7/14/2012 5:15 PM,22.97,22.96,22.76,73.35,73.34,72.98,-0.01,-0.21,22.17,71.91,27.84,97.91,19.60,0.017333,26.79,0.00,0.00,0.07,29.18,988.15,0.18,123.57,41.20,26.77,340.07,44.09,28.19,338.03,,,,0.76,1.14,2.91,1.71,2.54,6.51,1.55,2.37,6.31,3.66,4.58,9.16,,,,,2436723.31,0.017704,28.13
7/14/2012 5:30 PM,23.14,23.06,22.88,73.64,73.50,73.18,-0.08,-0.26,22.31,72.16,27.78,97.81,19.76,0.017483,27.02,0.00,0.00,0.07,29.18,988.34,0.15,101.95,54.21,28.50,319.82,47.44,0.96,322.02,,,,0.46,0.30,2.41,1.02,0.67,5.39,0.80,0.59,5.27,2.29,3.66,11.22,,,,,2436340.76,0.017874,28.40
7/14/2012 5:45 PM,23.18,23.13,22.84,73.73,73.64,73.12,-0.05,-0.34,22.27,72.08,27.72,97.27,19.71,0.017441,26.95,0.00,0.00,0.07,29.18,988.17,0.15,105.49,29.85,6.23,314.84,11.92,5.51,318.70,,,,0.49,0.61,2.17,1.11,1.37,4.85,0.52,0.69,4.56,2.98,2.98,8.70,,,,,2436224.22,0.017930,28.49
7/14/2012 6:00 PM,23.38,23.33,22.64,74.09,74.00,72.75,-0.05,-0.75,22.41,72.33,27.67,96.96,19.86,0.017594,27.18,0.00,0.00,0.07,29.18,988.13,0.20,137.67,236.53,260.91,321.95,236.14,242.89,305.95,,,,0.46,0.58,0.80,1.04,1.31,1.80,0.83,1.03,1.38,5.95,5.27,6.87,,,,,2435756.50,0.018146,28.83
7/14/2012 6:15 PM,23.42,23.35,22.80,74.15,74.03,73.03,-0.07,-0.62,21.86,71.34,27.62,93.51,19.21,0.017004,26.29,0.00,0.00,0.07,29.18,988.04,0.30,211.32,277.14,297.59,321.07,273.21,294.13,315.08,,,,0.76,0.93,2.30,1.69,2.09,5.14,1.37,1.68,4.75,3.89,5.50,10.08,,,,,2435670.24,0.018188,28.89
7/14/2012 6:30 PM,23.86,23.67,22.93,74.95,74.61,73.27,-0.19,-0.93,21.09,69.96,27.57,86.80,18.31,0.016216,25.10,0.00,0.00,0.07,29.17,988.00,0.38,268.26,56.13,36.14,345.30,41.70,28.30,338.33,,,,0.70,0.72,1.26,1.56,1.60,2.81,1.06,1.18,2.62,4.12,4.81,5.95,,,,,2434620.02,0.018680,29.67
7/14/2012 6:45 PM,24.04,23.94,23.27,75.27,75.09,73.89,-0.10,-0.76,20.95,69.71,27.53,85.13,18.15,0.016072,24.89,0.00,0.00,0.07,29.18,988.12,0.31,212.99,26.50,26.91,16.42,24.12,21.88,14.84,,,,0.52,0.52,1.28,1.16,1.16,2.86,1.01,0.96,2.42,3.21,3.66,5.27,,,,,2434198.98,0.018878,29.99
7/14/2012 7:00 PM,24.47,24.34,23.59,76.05,75.80,74.46,-0.14,-0.88,21.43,70.58,27.50,85.51,18.67,0.016565,25.64,0.00,0.00,0.07,29.18,988.36,0.26,181.59,74.45,71.94,68.62,77.41,73.45,70.86,,,,1.49,1.88,1.97,3.34,4.20,4.41,3.08,4.00,4.32,8.47,9.39,8.70,,,,,2433166.79,0.019372,30.78
7/14/2012 7:15 PM,24.42,24.34,23.63,75.95,75.80,74.54,-0.08,-0.78,21.96,71.53,27.48,88.67,19.28,0.017120,26.48,0.00,0.00,0.07,29.19,988.43,0.18,122.91,62.92,61.83,54.40,68.24,66.79,54.07,,,,1.16,1.55,1.82,2.60,3.46,4.07,2.36,3.24,3.94,7.10,10.08,9.39,,,,,2433295.15,0.019308,30.68
7/14/2012 7:30 PM,24.32,24.29,23.63,75.78,75.73,74.54,-0.03,-0.69,22.14,71.86,27.46,90.15,19.49,0.017307,26.76,0.00,0.00,0.07,29.19,988.53,0.13,90.07,59.86,57.98,60.23,57.37,55.92,59.56,,,,1.14,2.20,2.47,2.56,4.92,5.52,2.22,4.74,5.41,7.10,9.85,10.53,,,,,2433517.78,0.019198,30.51
7/14/2012 7:45 PM,24.36,24.30,23.54,75.84,75.74,74.37,-0.05,-0.81,22.19,71.95,27.44,90.27,19.55,0.017360,26.84,0.00,0.00,0.07,29.19,988.63,0.08,57.25,87.47,84.54,72.99,87.59,85.68,74.28,,,,2.10,2.69,2.98,4.69,6.01,6.67,4.52,5.90,6.60,8.47,9.62,11.91,,,,,2433444.99,0.019231,30.57
7/14/2012 8:00 PM,24.12,24.13,23.41,75.41,75.43,74.14,0.01,-0.70,22.35,72.23,27.42,92.48,19.75,0.017528,27.10,0.00,0.00,0.07,29.20,988.79,0.05,35.55,76.46,77.09,71.12,80.24,77.71,73.31,,,,1.77,2.60,2.89,3.96,5.83,6.46,3.78,5.70,6.35,8.93,10.30,10.76,,,,,2434013.78,0.018954,30.13
7/14/2012 8:15 PM,24.03,24.02,23.33,75.26,75.23,73.99,-0.02,-0.71,22.39,72.29,27.39,93.14,19.80,0.017558,27.15,0.00,0.00,0.07,29.21,989.04,0.04,24.79,79.10,76.39,77.90,81.29,77.04,78.69,,,,2.06,3.11,3.50,4.62,6.96,7.82,4.37,6.79,7.74,10.30,11.22,12.82,,,,,2434214.66,0.018853,29.98
7/14/2012 8:30 PM,23.85,23.90,23.22,74.94,75.01,73.80,0.04,-0.63,22.16,71.89,27.35,92.83,19.54,0.017314,26.79,0.00,0.00,0.07,29.21,989.14,0.02,11.04,71.20,73.13,67.86,75.41,75.43,69.58,,,,1.83,2.77,3.38,4.09,6.19,7.55,3.70,5.96,7.37,9.85,13.28,14.66,,,,,2434634.48,0.018652,29.66
7/14/2012 8:45 PM,23.59,23.64,23.12,74.46,74.55,73.61,0.05,-0.47,22.15,71.87,27.30,94.27,19.55,0.017300,26.77,0.00,0.00,0.07,29.21,989.19,0.00,1.52,57.02,58.68,65.96,57.38,59.21,66.97,,,,0.90,1.72,2.65,2.02,3.86,5.93,1.85,3.71,5.80,5.95,7.79,10.99,,,,,2435267.91,0.018353,29.19
7/14/2012 9:00 PM,23.23,23.41,23.05,73.81,74.14,73.50,0.18,-0.17,22.23,72.02,27.25,96.79,19.66,0.017384,26.89,0.00,0.00,0.07,29.21,989.07,0.00,-1.06,42.27,54.80,65.69,47.61,54.07,66.52,,,,0.72,1.82,2.77,1.60,4.07,6.20,1.40,3.88,6.06,4.35,11.22,11.91,,,,,2436121.17,0.017962,28.56
7/14/2012 9:15 PM,22.84,23.15,23.01,73.10,73.67,73.42,0.32,0.18,22.01,71.63,27.19,97.77,19.43,0.017147,26.54,0.00,0.00,0.07,29.21,989.17,0.00,-1.51,11.38,29.13,49.90,14.03,29.67,49.23,,,,0.54,1.91,3.03,1.21,4.27,6.77,1.10,4.18,6.74,3.43,7.79,9.85,,,,,2437052.54,0.017538,27.89
7/14/2012 9:30 PM,22.83,23.12,22.82,73.09,73.61,73.08,0.29,0.00,22.01,71.62,27.13,97.80,19.42,0.017142,26.53,0.00,0.00,0.07,29.21,989.17,0.00,-1.36,25.69,41.28,52.26,351.29,40.74,50.60,,,,0.33,1.13,2.05,0.73,2.52,4.58,0.45,2.44,4.53,2.98,5.50,8.70,,,,,2437075.43,0.017528,27.87
7/14/2012 9:45 PM,22.42,23.12,23.03,72.36,73.61,73.45,0.69,0.61,21.62,70.91,27.07,97.81,18.99,0.016727,25.91,0.00,0.00,0.07,29.21,989.28,0.00,-1.69,283.79,355.43,29.18,285.67,337.15,30.30,,,,0.83,0.49,2.04,1.86,1.10,4.57,1.83,1.02,4.49,3.66,2.52,7.10,,,,,2438035.17,0.017102,27.20
7/14/2012 10:00 PM,22.29,22.66,23.26,72.12,72.79,73.87,0.37,0.97,21.52,70.73,27.00,97.97,18.88,0.016620,25.74,0.00,0.00,0.07,29.21,989.25,0.00,-1.85,351.65,27.75,39.00,2.19,25.78,39.05,,,,0.55,0.85,2.63,1.23,1.89,5.88,1.19,1.75,5.85,2.75,4.58,11.91,,,,,2438348.63,0.016965,26.98
7/14/2012 10:15 PM,22.53,22.78,23.03,72.56,73.01,73.46,0.25,0.50,21.75,71.15,26.94,97.94,19.13,0.016860,26.11,0.00,0.00,0.07,29.21,989.34,0.00,-1.46,37.15,57.62,43.43,35.26,58.99,43.51,,,,0.67,0.75,2.29,1.50,1.68,5.12,1.41,1.66,5.12,3.43,3.43,6.87,,,,,2437774.06,0.017214,27.38
7/14/2012 10:30 PM,22.14,22.61,22.86,71.86,72.69,73.15,0.46,0.72,21.38,70.48,26.87,97.99,18.73,0.016471,25.52,0.00,0.00,0.07,29.22,989.38,0.00,-1.72,35.08,54.09,42.38,33.50,51.68,42.42,,,,0.75,1.23,2.50,1.67,2.76,5.59,1.63,2.71,5.57,3.43,4.58,6.87,,,,,2438698.74,0.016810,26.74
7/14/2012 10:45 PM,22.11,22.48,22.57,71.80,72.46,72.63,0.37,0.47,21.35,70.44,26.80,98.04,18.70,0.016446,25.49,0.00,0.00,0.07,29.22,989.40,0.00,-1.69,2.44,26.22,32.04,9.40,25.79,32.06,,,,0.34,0.88,1.71,0.76,1.97,3.83,0.67,1.78,3.80,2.06,3.66,6.18,,,,,2438778.97,0.016775,26.68
7/14/2012 11:00 PM,21.81,22.21,22.52,71.26,71.98,72.53,0.40,0.71,21.08,69.94,26.73,98.11,18.41,0.016164,25.06,0.00,0.00,0.07,29.21,989.19,0.00,-1.51,34.91,76.86,45.06,31.43,73.53,44.96,,,,0.42,0.77,1.95,0.94,1.73,4.35,0.92,1.57,4.35,1.83,5.27,5.95,,,,,2439486.41,0.016476,26.20
7/14/2012 11:15 PM,21.99,22.16,22.45,71.59,71.88,72.40,0.17,0.45,21.27,70.28,26.67,98.19,18.61,0.016359,25.35,0.00,0.00,0.07,29.21,989.10,0.00,-1.46,49.51,79.38,51.37,46.98,79.14,50.65,,,,0.70,0.92,1.54,1.57,2.07,3.44,1.53,2.03,3.44,2.98,3.21,5.72,,,,,2439055.47,0.016661,26.49
7/14/2012 11:30 PM,21.78,22.12,22.41,71.21,71.81,72.35,0.33,0.63,21.06,69.91,26.60,98.20,18.39,0.016150,25.03,0.00,0.00,0.07,29.21,989.21,0.00,-1.91,30.73,56.57,60.95,30.19,55.68,61.12,,,,0.76,1.40,1.59,1.69,3.13,3.56,1.57,3.08,3.54,3.43,4.35,4.81,,,,,2439555.18,0.016446,26.16
7/14/2012 11:45 PM,21.82,22.07,22.20,71.27,71.72,71.96,0.25,0.38,21.10,69.99,26.53,98.22,18.44,0.016192,25.10,0.00,0.00,0.07,29.21,989.12,0.00,-1.52,45.96,60.86,64.96,46.50,58.55,66.00,,,,0.59,1.31,2.06,1.32,2.93,4.60,1.19,2.78,4.52,2.75,4.35,7.10,,,,,2439467.55,0.016485,26.21
7/15/2012,21.75,21.98,21.97,71.14,71.57,71.55,0.24,0.23,21.04,69.87,26.47,98.25,18.37,0.016126,24.99,0.00,0.00,0.00,29.21,989.04,0.00,-1.63,38.29,68.48,70.61,37.88,64.88,71.66,,,,0.76,0.92,1.98,1.71,2.06,4.43,1.67,1.99,4.40,2.98,5.04,9.16,,,,,2439638.43,0.016414,26.10
7/15/2012 12:15 AM,21.63,21.89,22.09,70.93,71.40,71.76,0.26,0.46,20.92,69.66,26.40,98.27,18.25,0.016013,24.82,0.00,0.00,0.00,29.20,988.97,0.00,-1.51,36.18,51.87,63.06,31.92,50.74,63.68,,,,0.63,1.18,1.87,1.40,2.64,4.17,1.25,2.58,4.13,2.75,3.89,7.10,,,,,2439923.99,0.016294,25.91
7/15/2012 12:30 AM,21.51,21.91,21.89,70.72,71.43,71.40,0.39,0.38,20.82,69.47,26.35,98.30,18.13,0.015905,24.66,0.00,0.00,0.00,29.20,988.99,0.00,-1.63,14.04,28.29,50.12,7.76,28.79,49.12,,,,0.45,1.53,2.02,1.01,3.42,4.52,0.97,3.37,4.50,2.98,4.81,6.87,,,,,2440195.93,0.016180,25.73
7/15/2012 12:45 AM,21.63,22.00,22.14,70.93,71.59,71.85,0.37,0.51,20.94,69.69,26.29,98.33,18.26,0.016027,24.84,0.00,0.00,0.00,29.20,988.88,0.00,-1.96,47.65,55.50,41.61,54.63,53.25,41.64,,,,0.36,1.27,3.04,0.80,2.84,6.80,0.74,2.74,6.79,2.52,4.58,9.16,,,,,2439914.71,0.016300,25.91
7/15/2012 1:00 AM,21.66,21.82,22.01,70.99,71.27,71.62,0.15,0.35,20.97,69.75,26.22,98.35,18.30,0.016066,24.90,0.00,0.00,0.00,29.20,988.78,0.00,-1.41,54.07,81.98,46.35,57.18,81.23,45.34,,,,0.51,1.04,2.42,1.14,2.33,5.41,1.10,2.31,5.39,2.75,4.81,10.53,,,,,2439834.44,0.016335,25.97
7/15/2012 1:15 AM,21.47,21.78,22.00,70.65,71.21,71.59,0.31,0.53,20.79,69.42,26.16,98.35,18.10,0.015881,24.61,0.00,0.00,0.00,29.19,988.63,0.00,-1.49,45.29,66.39,59.65,44.99,67.45,59.86,,,,0.70,1.50,1.76,1.56,3.36,3.93,1.46,3.28,3.91,2.75,5.27,7.79,,,,,2440290.54,0.016147,25.66
7/15/2012 1:30 AM,21.31,21.61,21.72,70.35,70.90,71.10,0.30,0.42,20.63,69.13,26.10,98.35,17.93,0.015718,24.37,0.00,0.00,0.00,29.19,988.63,0.00,-2.04,7.73,38.84,57.57,7.33,39.16,57.22,,,,0.80,1.53,1.57,1.78,3.43,3.51,1.69,3.39,3.49,3.43,5.04,5.04,,,,,2440685.30,0.015983,25.40
7/15/2012 1:45 AM,21.42,21.61,21.44,70.56,70.90,70.60,0.19,0.02,20.74,69.33,26.04,98.36,18.05,0.015830,24.54,0.00,0.00,0.00,29.19,988.64,0.00,-0.91,25.09,46.63,61.70,19.88,45.58,61.47,,,,0.62,1.07,1.69,1.38,2.38,3.79,1.26,2.34,3.71,2.29,4.58,6.41,,,,,2440414.46,0.016095,25.58
7/15/2012 2:00 AM,21.38,21.60,21.54,70.48,70.88,70.77,0.22,0.16,20.70,69.26,25.99,98.36,18.01,0.015793,24.48,0.00,0.00,0.00,29.19,988.59,0.00,-1.98,24.77,54.50,55.83,37.11,51.82,54.75,,,,0.61,1.17,2.05,1.37,2.62,4.58,1.26,2.55,4.53,3.43,7.56,10.08,,,,,2440510.37,0.016056,25.52
7/15/2012 2:15 AM,21.34,21.53,21.48,70.42,70.76,70.67,0.19,0.14,20.66,69.19,25.93,98.36,17.97,0.015756,24.42,0.00,0.00,0.00,29.19,988.61,0.00,-1.95,55.60,64.33,52.57,44.12,63.19,51.12,,,,0.58,0.88,1.82,1.30,1.97,4.07,1.17,1.91,4.04,3.21,4.12,6.41,,,,,2440597.37,0.016019,25.46
7/15/2012 2:30 AM,21.25,21.49,21.54,70.25,70.68,70.77,0.24,0.29,20.57,69.03,25.87,98.36,17.88,0.015669,24.29,0.00,0.00,0.00,29.19,988.57,0.00,-0.65,35.01,60.28,60.74,33.12,60.46,61.35,,,,0.56,0.95,1.29,1.25,2.12,2.89,1.13,2.08,2.88,2.52,3.66,4.58,,,,,2440815.03,0.015930,25.32
7/15/2012 2:45 AM,21.06,21.38,21.65,69.92,70.49,70.97,0.32,0.59,20.39,68.71,25.82,98.36,17.69,0.015491,24.02,0.00,0.00,0.00,29.19,988.51,0.00,-2.16,351.67,28.28,65.35,347.51,29.78,66.40,,,,0.50,0.45,1.29,1.12,1.01,2.88,1.05,0.99,2.85,2.29,1.83,4.35,,,,,2441258.53,0.015749,25.03
7/15/2012 3:00 AM,21.01,21.34,21.49,69.82,70.41,70.69,0.32,0.48,20.34,68.62,25.77,98.36,17.64,0.015445,23.95,0.00,0.00,0.00,29.19,988.39,0.00,-0.63,27.87,53.61,72.93,25.27,51.62,73.94,,,,0.84,1.10,1.71,1.88,2.45,3.83,1.84,2.44,3.81,3.43,4.58,8.24,,,,,2441378.92,0.015702,24.95
7/15/2012 3:15 AM,20.95,21.31,21.45,69.71,70.36,70.61,0.36,0.50,20.29,68.52,25.71,98.37,17.58,0.015390,23.86,0.00,0.00,0.00,29.18,988.30,0.00,-1.75,351.32,20.20,46.90,355.28,22.53,44.71,,,,0.71,1.38,2.03,1.58,3.10,4.55,1.45,2.95,4.50,2.98,4.58,6.64,,,,,2441525.01,0.015644,24.86
7/15/2012 3:30 AM,21.17,21.58,21.76,70.11,70.84,71.17,0.41,0.59,20.50,68.90,25.66,98.40,17.80,0.015602,24.18,0.00,0.00,0.00,29.18,988.30,0.00,-1.22,36.75,31.71,14.60,55.09,31.01,14.70,,,,0.57,0.99,2.36,1.28,2.22,5.27,1.02,2.08,5.20,3.21,4.35,7.79,,,,,2441006.03,0.015856,25.19
7/15/2012 3:45 AM,21.05,21.33,21.38,69.89,70.39,70.48,0.28,0.33,20.39,68.70,25.61,98.41,17.69,0.015489,24.01,0.00,0.00,0.00,29.19,988.36,0.00,-1.11,73.30,85.34,28.22,72.68,86.00,27.90,,,,0.44,0.71,1.53,0.99,1.58,3.43,0.95,1.52,3.38,1.83,2.75,4.58,,,,,2441290.37,0.015739,25.01
7/15/2012 4:00 AM,20.98,21.31,21.56,69.76,70.36,70.81,0.33,0.58,20.32,68.58,25.56,98.41,17.62,0.015419,23.91,0.00,0.00,0.00,29.19,988.50,0.00,-2.48,36.37,63.69,43.21,34.70,64.26,42.44,,,,0.85,0.85,1.33,1.89,1.90,2.98,1.85,1.87,2.96,2.98,4.35,6.41,,,,,2441458.08,0.015668,24.90
7/15/2012 4:15 AM,20.80,21.16,21.77,69.45,70.09,71.19,0.36,0.97,20.15,68.27,25.52,98.41,17.44,0.015253,23.66,0.00,0.00,0.00,29.19,988.58,0.00,-1.15,33.91,58.66,53.93,33.09,57.34,53.77,,,,0.72,1.43,1.33,1.60,3.19,2.98,1.55,3.13,2.97,3.21,4.35,4.35,,,,,2441874.13,0.015499,24.63
7/15/2012 4:30 AM,20.80,21.15,21.75,69.44,70.06,71.15,0.34,0.95,20.15,68.27,25.47,98.42,17.44,0.015249,23.66,0.00,0.00,0.00,29.19,988.66,0.00,-2.26,23.40,45.97,52.16,21.33,45.83,49.28,,,,0.68,1.58,2.06,1.51,3.53,4.61,1.47,3.51,4.57,3.66,5.04,8.70,,,,,2441880.75,0.015495,24.63
7/15/2012 4:45 AM,20.86,21.16,21.84,69.55,70.09,71.32,0.30,0.98,20.21,68.37,25.42,98.43,17.50,0.015307,23.75,0.00,0.00,0.00,29.20,988.71,0.00,-1.05,101.76,75.97,55.60,98.85,63.04,50.33,,,,0.80,1.02,1.96,1.80,2.28,4.39,0.82,2.06,4.23,4.58,5.72,8.47,,,,,2441737.42,0.015552,24.72
7/15/2012 5:00 AM,20.84,21.04,21.61,69.52,69.87,70.89,0.20,0.76,20.19,68.34,25.37,98.44,17.48,0.015289,23.72,0.00,0.00,0.00,29.20,988.81,0.00,-2.74,69.03,82.59,57.33,76.75,82.67,55.87,,,,0.45,0.77,1.93,1.01,1.73,4.31,0.86,1.65,4.26,2.52,5.04,9.62,,,,,2441784.87,0.015531,24.69
7/15/2012 5:15 AM,20.86,21.14,21.52,69.54,70.05,70.73,0.28,0.66,20.21,68.37,25.33,98.45,17.50,0.015302,23.75,0.00,0.00,0.00,29.20,988.98,0.00,-2.53,15.97,47.85,56.27,15.46,46.75,54.97,,,,0.60,0.90,1.62,1.33,2.02,3.62,1.28,1.99,3.59,2.52,3.43,5.95,,,,,2441749.20,0.015543,24.71
7/15/2012 5:30 AM,20.66,21.00,21.20,69.19,69.79,70.16,0.34,0.54,20.02,68.03,25.28,98.45,17.31,0.015116,23.47,0.00,0.00,0.00,29.21,989.11,0.00,-2.80,23.68,76.63,61.12,24.11,71.37,60.78,,,,0.14,0.55,1.61,0.31,1.23,3.61,0.22,1.19,3.54,1.37,2.29,5.50,,,,,2442219.28,0.015353,24.41
7/15/2012 5:45 AM,20.64,21.05,21.10,69.16,69.89,69.98,0.41,0.45,20.00,68.00,25.24,98.45,17.29,0.015098,23.44,0.00,0.00,0.00,29.21,989.25,0.00,-2.30,14.01,38.60,69.42,11.37,37.60,71.26,,,,0.71,1.29,1.50,1.59,2.88,3.35,1.50,2.87,3.30,2.98,4.12,4.81,,,,,2442257.01,0.015335,24.39
7/15/2012 6:00 AM,20.85,21.07,21.09,69.53,69.92,69.97,0.21,0.24,20.20,68.37,25.20,98.47,17.50,0.015294,23.74,0.00,0.00,0.00,29.21,989.24,0.00,-1.20,42.55,45.76,57.78,45.11,46.47,57.69,,,,0.48,1.11,1.24,1.08,2.49,2.77,0.97,2.42,2.76,2.98,4.12,5.50,,,,,2441763.88,0.015533,24.70
7/15/2012 6:15 AM,20.95,21.10,21.23,69.72,69.99,70.21,0.15,0.27,20.31,68.55,25.16,98.47,17.60,0.015392,23.89,0.00,0.00,0.00,29.21,989.33,0.00,-0.75,34.24,50.58,54.28,35.88,50.27,53.32,,,,0.42,0.88,1.59,0.95,1.98,3.55,0.89,1.96,3.53,1.83,2.75,5.95,,,,,2441519.12,0.015630,24.86
7/15/2012 6:30 AM,21.00,21.15,21.28,69.80,70.07,70.31,0.15,0.28,20.35,68.63,25.12,98.47,17.65,0.015431,23.95,0.00,0.00,0.00,29.22,989.53,0.01,4.33,46.40,60.75,57.34,46.39,59.75,57.05,,,,0.55,0.88,1.43,1.22,1.98,3.19,1.19,1.95,3.18,2.52,3.43,5.04,,,,,2441412.54,0.015670,24.93
7/15/2012 6:45 AM,20.98,21.16,21.15,69.76,70.10,70.08,0.19,0.17,20.33,68.59,25.09,98.45,17.62,0.015408,23.92,0.00,0.00,0.00,29.22,989.54,0.03,19.34,28.77,58.99,73.64,28.71,57.66,74.55,,,,0.92,0.95,1.67,2.05,2.13,3.73,2.00,2.08,3.70,3.43,3.89,5.04,,,,,2441459.67,0.015651,24.90
7/15/2012 7:00 AM,20.95,21.05,20.91,69.71,69.90,69.64,0.10,-0.04,20.29,68.52,25.06,98.39,17.58,0.015370,23.87,0.00,0.00,0.00,29.22,989.64,0.07,50.84,41.12,46.63,57.42,39.63,46.39,57.61,,,,0.59,1.48,1.50,1.33,3.31,3.36,1.19,3.24,3.33,4.35,5.95,6.64,,,,,2441528.86,0.015621,24.85
7/15/2012 7:15 AM,21.23,21.20,20.85,70.21,70.16,69.53,-0.03,-0.38,20.55,68.98,25.03,98.31,17.85,0.015621,24.25,0.00,0.00,0.00,29.23,989.81,0.15,102.76,27.21,50.40,55.35,36.25,47.65,54.80,,,,0.38,1.04,1.22,0.85,2.33,2.72,0.65,2.26,2.68,2.75,4.81,5.04,,,,,2440865.49,0.015890,25.29
7/15/2012 7:30 AM,21.52,21.40,20.97,70.74,70.53,69.75,-0.12,-0.55,20.78,69.40,25.01,97.99,18.09,0.015853,24.60,0.00,0.00,0.00,29.23,989.91,0.21,143.04,60.40,45.66,37.78,64.50,42.52,36.92,,,,0.66,1.09,1.05,1.48,2.43,2.35,1.20,2.36,2.29,3.66,4.81,3.66,,,,,2440166.17,0.016178,25.75
7/15/2012 7:45 AM,21.76,21.59,21.18,71.18,70.86,70.12,-0.18,-0.59,20.96,69.74,24.99,97.69,18.28,0.016036,24.88,0.00,0.00,0.00,29.24,990.06,0.22,156.81,98.98,92.64,36.69,95.97,90.76,35.83,,,,0.78,0.64,0.85,1.74,1.43,1.91,1.69,1.35,1.88,3.66,3.21,2.98,,,,,2439595.45,0.016415,26.13
7/15/2012 8:00 AM,22.14,21.90,21.38,71.85,71.41,70.48,-0.24,-0.76,20.96,69.74,24.98,95.53,18.26,0.016039,24.89,0.00,0.00,0.00,29.24,990.14,0.29,203.57,96.89,88.32,32.23,96.21,88.33,32.48,,,,0.73,0.87,0.95,1.63,1.95,2.13,1.56,1.91,2.11,4.12,3.89,2.98,,,,,2438711.05,0.016792,26.73
7/15/2012 8:15 AM,22.43,22.20,21.62,72.38,71.95,70.92,-0.24,-0.81,20.65,69.18,24.98,91.99,17.90,0.015727,24.42,0.00,0.00,0.00,29.24,990.25,0.28,195.82,96.93,83.99,38.99,95.48,85.72,39.57,,,,1.10,1.03,0.62,2.46,2.29,1.39,2.40,2.24,1.29,4.12,3.89,3.43,,,,,2438004.86,0.017097,27.22
7/15/2012 8:30 AM,22.73,22.48,21.90,72.92,72.46,71.41,-0.25,-0.84,20.76,69.36,24.99,90.94,18.00,0.015827,24.58,0.00,0.00,0.00,29.25,990.43,0.36,253.29,85.85,76.45,63.67,86.73,76.91,65.24,,,,1.25,1.22,1.19,2.79,2.72,2.67,2.74,2.67,2.58,4.81,5.27,4.35,,,,,2437300.49,0.017405,27.71
7/15/2012 8:45 AM,23.02,22.77,22.21,73.43,72.99,71.97,-0.24,-0.81,20.65,69.17,25.00,88.80,17.87,0.015725,24.43,0.00,0.00,0.00,29.25,990.60,0.41,288.44,84.05,79.07,65.04,86.62,82.97,66.98,,,,0.85,0.73,0.74,1.90,1.64,1.65,1.83,1.56,1.58,4.12,4.12,3.89,,,,,2436616.58,0.017708,28.20
7/15/2012 9:00 AM,23.44,23.17,22.53,74.18,73.71,72.55,-0.27,-0.91,20.95,69.71,25.01,88.24,18.18,0.016021,24.88,0.00,0.00,0.00,29.26,990.77,0.41,287.85,50.85,47.38,52.42,71.75,67.99,54.17,,,,0.51,0.62,0.75,1.14,1.38,1.69,0.67,0.74,1.45,3.21,3.66,5.72,,,,,2435627.62,0.018158,28.92
7/15/2012 9:15 AM,23.91,23.54,22.99,75.04,74.38,73.38,-0.37,-0.92,20.74,69.32,25.03,84.62,17.92,0.015812,24.56,0.00,0.00,0.00,29.26,990.83,0.56,393.68,115.39,108.33,68.41,111.71,108.12,73.56,,,,0.61,0.51,0.50,1.37,1.13,1.11,1.22,1.08,1.00,3.66,2.98,2.29,,,,,2434493.40,0.018687,29.77
7/15/2012 9:30 AM,24.43,24.08,23.60,75.97,75.34,74.49,-0.35,-0.82,20.56,69.00,25.06,81.16,17.70,0.015638,24.30,0.00,0.00,0.00,29.26,990.93,0.57,397.38,92.98,84.71,79.24,95.01,98.60,82.28,,,,0.62,0.46,0.46,1.38,1.02,1.02,1.20,0.93,0.82,3.21,3.21,2.98,,,,,2433276.42,0.019269,30.70
7/15/2012 9:45 AM,24.64,24.43,24.12,76.35,75.98,75.42,-0.21,-0.52,20.69,69.25,25.09,80.82,17.83,0.015772,24.51,0.00,0.00,0.00,29.26,991.02,0.56,393.29,68.61,85.30,87.87,75.40,85.28,95.75,,,,0.80,0.69,0.47,1.79,1.54,1.06,1.65,1.43,0.78,3.89,3.21,2.98,,,,,2432770.67,0.019515,31.09
7/15/2012 10:00 AM,25.43,25.10,24.79,77.77,77.19,76.63,-0.32,-0.63,20.93,69.68,25.13,78.33,18.06,0.016018,24.88,0.00,0.00,0.00,29.27,991.13,0.61,422.27,132.71,147.86,153.75,134.80,147.10,154.14,,,,0.88,0.91,1.10,1.97,2.04,2.47,1.66,1.83,2.15,4.81,4.81,4.81,,,,,2430899.73,0.020453,32.59
7/15/2012 10:15 AM,25.46,25.41,24.93,77.83,77.74,76.88,-0.05,-0.53,20.48,68.87,25.18,75.98,17.57,0.015571,24.21,0.00,0.00,0.00,29.27,991.18,0.44,309.18,225.95,215.16,197.55,228.67,216.45,195.33,,,,0.77,0.85,1.13,1.72,1.90,2.53,1.50,1.77,2.35,3.43,4.12,4.12,,,,,2430818.64,0.020492,32.66
7/15/2012 10:30 AM,25.73,25.65,25.05,78.31,78.17,77.10,-0.07,-0.67,20.80,69.44,25.24,76.31,17.90,0.015885,24.69,0.00,0.00,0.00,29.27,991.29,0.50,348.58,210.92,221.77,224.34,209.62,221.20,221.15,,,,1.08,1.07,0.81,2.41,2.39,1.81,1.86,2.09,1.64,4.58,4.35,4.81,,,,,2430188.74,0.020815,33.17
7/15/2012 10:45 AM,25.67,25.65,24.94,78.21,78.16,76.90,-0.03,-0.73,20.43,68.77,25.31,74.80,17.50,0.015518,24.13,0.00,0.00,0.00,29.27,991.32,0.50,345.62,233.35,234.99,220.48,232.60,234.73,218.35,,,,0.97,0.96,1.22,2.16,2.15,2.73,2.02,1.99,2.46,4.58,4.35,5.04,,,,,2430318.84,0.020747,33.07
7/15/2012 11:00 AM,25.85,25.75,25.07,78.52,78.34,77.13,-0.10,-0.78,20.61,69.10,25.38,74.89,17.69,0.015701,24.41,0.00,0.00,0.00,29.27,991.25,0.56,387.14,260.28,257.64,241.67,257.59,265.10,246.73,,,,0.66,0.75,0.91,1.48,1.67,2.03,1.19,1.44,1.90,3.43,3.89,7.10,,,,,2429904.92,0.020965,33.41
7/15/2012 11:15 AM,25.97,25.82,25.21,78.75,78.47,77.38,-0.15,-0.76,20.58,69.04,25.45,74.19,17.64,0.015670,24.36,0.00,0.00,0.00,29.27,991.15,0.65,455.45,260.78,271.61,248.63,266.61,274.66,244.44,,,,0.92,0.97,1.10,2.05,2.18,2.46,1.54,1.96,2.27,6.64,5.27,5.72,,,,,2429610.70,0.021121,33.66
7/15/2012 11:30 AM,26.44,26.11,25.49,79.58,78.99,77.88,-0.33,-0.95,20.62,69.12,25.52,72.41,17.67,0.015722,24.43,0.00,0.00,0.00,29.26,991.05,0.89,623.83,229.78,250.88,219.30,224.27,236.09,226.64,,,,0.51,0.70,1.01,1.14,1.56,2.26,0.62,1.11,1.78,5.04,4.81,8.24,,,,,2428506.01,0.021716,34.60
7/15/2012 11:45 AM,26.89,26.60,25.99,80.41,79.89,78.78,-0.29,-0.91,20.53,68.96,25.59,70.10,17.55,0.015641,24.31,0.00,0.00,0.00,29.26,990.97,0.94,654.31,172.76,190.71,218.76,175.30,199.60,214.05,,,,1.00,0.92,1.24,2.23,2.06,2.77,1.64,1.64,2.48,7.10,8.01,6.87,,,,,2427416.67,0.022310,35.54
7/15/2012 12:00 PM,27.28,27.00,26.05,81.10,80.61,78.89,-0.27,-1.23,20.71,69.28,25.68,69.34,17.73,0.015822,24.58,0.00,0.00,0.00,29.26,990.87,1.25,870.73,197.59,247.50,247.59,208.54,251.56,248.95,,,,1.14,1.23,1.27,2.55,2.74,2.83,1.28,1.87,2.11,12.82,6.64,9.62,,,,,2426511.63,0.022819,36.35
7/15/2012 12:15 PM,28.35,27.82,26.83,83.03,82.08,80.29,-0.53,-1.52,21.12,70.02,25.78,66.86,18.13,0.016250,25.22,0.00,0.00,0.00,29.26,990.74,1.41,983.75,179.19,191.00,203.20,186.37,188.97,207.52,,,,1.46,1.53,1.81,3.25,3.41,4.06,2.95,3.05,3.43,8.47,9.16,8.70,,,,,2423957.69,0.024302,38.71
7/15/2012 12:30 PM,28.00,27.82,26.70,82.40,82.07,80.06,-0.18,-1.30,20.72,69.30,25.90,66.55,17.71,0.015846,24.61,0.00,0.00,0.00,29.25,990.61,1.35,937.94,233.10,253.76,243.67,233.28,251.36,244.08,,,,1.97,2.29,2.74,4.41,5.13,6.14,3.92,4.58,5.78,9.16,9.39,11.45,,,,,2424793.87,0.023810,37.92
7/15/2012 12:45 PM,28.21,27.97,26.93,82.79,82.34,80.48,-0.25,-1.28,20.82,69.48,26.03,66.15,17.81,0.015951,24.76,0.00,0.00,0.00,29.25,990.44,1.16,811.64,239.72,251.71,243.84,241.25,252.63,242.04,,,,1.70,1.95,2.52,3.81,4.36,5.63,3.55,4.13,5.37,8.47,9.16,10.53,,,,,2424282.09,0.024114,38.40
7/15/2012 1:00 PM,28.89,28.49,27.35,83.99,83.28,81.23,-0.39,-1.53,21.20,70.16,26.18,65.16,18.18,0.016339,25.35,0.00,0.00,0.00,29.24,990.28,1.30,903.01,195.37,206.67,210.95,193.00,204.20,210.26,,,,2.52,2.93,3.68,5.63,6.56,8.23,5.04,5.84,7.69,10.08,11.91,15.11,,,,,2422690.88,0.025077,39.92
7/15/2012 1:15 PM,29.13,28.77,27.67,84.44,83.79,81.80,-0.36,-1.47,21.44,70.59,26.33,65.22,18.44,0.016597,25.73,0.00,0.00,0.00,29.23,990.02,1.44,1001.46,243.31,256.25,237.05,243.37,260.14,236.07,,,,1.89,2.23,2.45,4.22,4.98,5.48,3.11,4.12,4.75,9.16,10.53,11.45,,,,,2422101.62,0.025455,40.52
7/15/2012 1:30 PM,29.40,29.12,27.89,84.92,84.41,82.20,-0.28,-1.51,20.93,69.68,26.50,62.23,17.87,0.016085,24.95,0.00,0.00,0.00,29.23,989.77,1.31,913.66,207.95,224.30,222.16,208.74,223.42,220.46,,,,1.95,2.01,2.87,4.35,4.49,6.42,3.69,3.96,5.95,10.08,12.14,12.82,,,,,2421469.62,0.025846,41.13
7/15/2012 1:45 PM,29.17,29.10,28.07,84.51,84.39,82.53,-0.07,-1.10,20.67,69.20,26.67,62.02,17.60,0.015826,24.55,0.00,0.00,0.00,29.22,989.60,1.35,944.25,236.83,258.47,250.81,245.15,257.41,246.51,,,,1.87,2.03,2.15,4.17,4.54,4.80,3.61,3.87,4.26,8.93,9.62,10.30,,,,,2422005.51,0.025518,40.60
7/15/2012 2:00 PM,29.72,29.29,28.10,85.49,84.72,82.58,-0.43,-1.62,21.15,70.08,26.86,61.98,18.10,0.016324,25.30,0.00,0.00,0.00,29.22,989.42,1.35,942.73,237.92,267.41,250.04,239.27,264.66,247.88,,,,1.54,1.76,2.60,3.44,3.94,5.80,3.00,3.32,5.33,9.16,8.70,10.08,,,,,2420716.82,0.026336,41.89
7/15/2012 2:15 PM,29.73,29.48,28.31,85.52,85.06,82.95,-0.26,-1.43,20.74,69.33,27.05,60.34,17.65,0.015909,24.67,0.00,0.00,0.00,29.21,989.17,1.46,1016.21,247.86,243.54,225.11,248.99,245.81,225.54,,,,2.23,2.50,3.02,4.99,5.59,6.74,4.35,5.21,6.54,9.62,11.22,13.51,,,,,2420677.60,0.026365,41.93
7/15/2012 2:30 PM,30.02,29.54,28.54,86.04,85.17,83.37,-0.48,-1.48,21.05,69.88,27.23,60.51,17.97,0.016225,25.14,0.00,0.00,0.00,29.21,989.06,1.44,1002.88,218.59,228.86,236.88,216.34,227.36,231.33,,,,2.00,2.32,2.37,4.48,5.18,5.30,3.43,4.23,4.63,11.45,10.53,10.30,,,,,2419990.45,0.026811,42.63
7/15/2012 2:45 PM,30.36,29.75,28.96,86.65,85.56,84.13,-0.61,-1.40,20.82,69.47,27.43,58.52,17.70,0.015999,24.80,0.00,0.00,0.00,29.20,988.91,1.41,981.04,219.03,231.71,214.19,213.25,228.50,213.45,,,,1.83,2.25,2.50,4.10,5.03,5.60,2.47,3.32,4.32,9.85,10.30,10.99,,,,,2419190.81,0.027338,43.46
7/15/2012 3:00 PM,30.47,30.09,28.99,86.85,86.16,84.19,-0.38,-1.48,20.70,69.27,27.65,57.74,17.58,0.015897,24.64,0.00,0.00,0.00,29.20,988.73,1.13,789.39,246.12,258.71,258.65,249.01,265.86,260.31,,,,1.66,1.97,2.78,3.71,4.40,6.23,2.95,3.58,5.63,10.08,9.62,10.08,,,,,2418919.00,0.027528,43.76
7/15/2012 3:15 PM,30.41,30.11,29.15,86.73,86.21,84.48,-0.29,-1.25,20.61,69.09,27.87,57.62,17.48,0.015800,24.49,0.00,0.00,0.00,29.19,988.49,0.98,681.32,241.57,253.79,245.60,245.16,254.85,249.74,,,,1.43,1.80,2.08,3.21,4.04,4.64,2.48,3.13,4.00,7.33,8.47,9.39,,,,,2419081.39,0.027423,43.58
7/15/2012 3:30 PM,30.29,29.97,29.21,86.52,85.95,84.58,-0.32,-1.08,20.49,68.87,28.07,57.56,17.35,0.015682,24.30,0.00,0.00,0.00,29.18,988.30,1.03,717.54,257.27,260.30,259.22,257.85,266.84,257.86,,,,1.34,1.68,1.64,2.99,3.75,3.67,2.25,2.94,3.10,9.39,8.47,6.41,,,,,2419354.10,0.027249,43.30
7/15/2012 3:45 PM,30.93,30.55,29.52,87.68,86.99,85.14,-0.39,-1.41,20.52,68.93,28.27,55.62,17.36,0.015727,24.37,0.00,0.00,0.00,29.18,988.18,1.06,738.75,208.18,212.60,218.16,203.34,208.95,215.02,,,,2.00,2.32,2.65,4.48,5.19,5.92,3.76,4.64,5.47,9.62,9.85,10.08,,,,,2417828.51,0.028273,44.92
7/15/2012 4:00 PM,30.66,30.32,29.47,87.18,86.58,85.05,-0.34,-1.19,20.66,69.18,28.45,56.99,17.52,0.015857,24.57,0.00,0.00,0.00,29.18,988.15,0.90,627.51,201.64,221.85,238.22,199.00,220.80,234.77,,,,1.55,2.05,2.54,3.48,4.58,5.68,3.13,4.28,5.06,9.16,8.70,13.28,,,,,2418481.27,0.027832,44.22
7/15/2012 4:15 PM,30.89,30.53,29.75,87.61,86.95,85.55,-0.37,-1.15,20.21,68.38,28.60,54.69,17.04,0.015427,23.91,0.00,0.00,0.00,29.17,988.00,0.80,556.47,189.54,202.05,237.18,192.85,208.87,239.22,,,,1.37,1.34,1.48,3.06,3.01,3.32,2.74,2.55,2.96,8.01,8.24,8.93,,,,,2417920.89,0.028215,44.82
7/15/2012 4:30 PM,30.48,30.37,29.60,86.86,86.67,85.28,-0.10,-0.88,20.02,68.04,28.74,55.36,16.87,0.015246,23.64,0.00,0.00,0.00,29.17,987.94,0.39,271.93,254.42,269.16,255.23,253.52,269.83,256.46,,,,1.41,1.77,2.65,3.15,3.96,5.92,2.52,3.53,5.61,5.95,7.56,9.62,,,,,2418909.56,0.027554,43.76
7/15/2012 4:45 PM,30.49,30.20,29.63,86.88,86.35,85.34,-0.29,-0.85,21.05,69.89,28.85,58.96,17.95,0.016250,25.15,0.00,0.00,0.00,29.17,987.97,0.49,340.73,197.84,194.91,190.65,190.46,189.77,190.47,,,,1.25,1.45,2.00,2.80,3.24,4.47,1.78,2.65,3.85,5.72,6.18,6.41,,,,,2418888.40,0.027565,43.78
7/15/2012 5:00 PM,29.70,29.15,28.44,85.47,84.46,83.20,-0.56,-1.26,21.54,70.77,28.93,63.55,18.52,0.016738,25.89,0.00,0.00,0.00,29.17,987.90,0.70,489.40,99.19,91.14,97.83,97.97,90.04,94.31,,,,2.14,2.23,2.23,4.78,5.00,5.00,4.42,4.43,4.33,9.39,8.93,9.16,,,,,2420747.32,0.026359,41.87
7/15/2012 5:15 PM,29.17,28.72,27.92,84.50,83.69,82.26,-0.45,-1.25,22.15,71.87,28.99,68.03,19.25,0.017382,26.85,0.00,0.00,0.00,29.17,987.82,0.49,343.46,48.12,39.96,56.11,43.47,39.29,56.17,,,,1.24,1.80,1.45,2.77,4.02,3.25,2.06,3.86,2.75,6.18,8.70,7.79,,,,,2422021.53,0.025553,40.58
7/15/2012 5:30 PM,29.54,29.13,28.54,85.17,84.44,83.38,-0.40,-0.99,22.07,71.73,29.02,66.29,19.14,0.017308,26.74,0.00,0.00,0.00,29.16,987.66,0.42,291.05,208.11,208.85,130.84,189.49,171.51,158.89,,,,0.92,0.98,1.40,2.06,2.20,3.14,0.83,1.19,2.85,6.64,7.33,8.93,,,,,2421145.04,0.026110,41.46
7/15/2012 5:45 PM,29.94,29.44,28.85,85.90,84.98,83.94,-0.51,-1.09,21.25,70.25,29.05,61.58,18.20,0.016463,25.46,0.00,0.00,0.00,29.16,987.44,0.75,525.67,155.12,168.96,149.05,145.73,160.51,151.60,,,,1.25,1.28,2.15,2.79,2.85,4.80,2.09,2.56,4.43,7.33,7.79,8.93,,,,,2420178.98,0.026732,42.44
7/15/2012 6:00 PM,30.27,29.71,29.15,86.48,85.47,84.47,-0.56,-1.12,20.57,69.03,29.07,57.93,17.44,0.015780,24.43,0.00,0.00,0.00,29.15,987.26,0.65,454.34,152.50,145.74,127.05,150.93,145.50,130.24,,,,1.17,1.23,1.35,2.63,2.75,3.01,1.74,2.29,2.64,6.64,6.87,12.14,,,,,2419405.22,0.027241,43.24
7/15/2012 6:15 PM,30.18,29.71,29.38,86.32,85.47,84.88,-0.47,-0.80,20.67,69.20,29.09,58.58,17.55,0.015881,24.57,0.00,0.00,0.00,29.15,987.03,0.42,295.55,163.87,163.59,160.07,165.11,161.13,163.55,,,,1.22,1.39,1.45,2.73,3.11,3.25,2.14,2.57,3.02,8.70,8.70,6.64,,,,,2419617.95,0.027108,43.02
7/15/2012 6:30 PM,30.21,29.77,29.27,86.37,85.59,84.69,-0.43,-0.93,20.95,69.72,29.10,59.54,17.86,0.016161,25.00,0.00,0.00,0.00,29.15,987.13,0.40,276.53,187.18,196.22,185.79,178.83,197.95,194.06,,,,0.81,0.67,1.29,1.81,1.50,2.88,1.70,1.43,2.65,5.72,4.35,5.27,,,,,2419556.37,0.027145,43.08
7/15/2012 6:45 PM,30.13,29.96,29.39,86.23,85.93,84.90,-0.17,-0.74,20.63,69.14,29.11,58.62,17.52,0.015840,24.52,0.00,0.00,0.00,29.15,987.30,0.35,246.24,205.83,218.94,210.05,207.80,220.36,211.38,,,,0.91,0.89,1.05,2.04,1.99,2.34,1.85,1.86,2.28,4.12,3.89,4.58,,,,,2419741.33,0.027019,42.89
7/15/2012 7:00 PM,29.15,29.59,29.08,84.46,85.26,84.34,0.44,-0.07,21.57,70.83,29.11,65.80,18.59,0.016780,25.94,0.00,0.00,0.00,29.16,987.49,0.18,123.13,325.93,266.27,248.62,335.14,268.60,243.11,,,,0.70,0.36,0.84,1.57,0.82,1.88,1.07,0.71,1.73,4.58,3.89,6.18,,,,,2422070.64,0.025539,40.55
7/15/2012 7:15 PM,28.54,28.79,28.49,83.37,83.82,83.28,0.25,-0.05,22.37,72.27,29.10,71.48,19.54,0.017616,27.20,0.00,0.00,0.00,29.16,987.58,0.19,135.47,17.62,27.82,1.87,12.24,34.84,32.18,,,,0.63,0.44,0.80,1.41,0.99,1.79,1.26,0.83,1.61,3.21,3.66,4.35,,,,,2423510.10,0.024646,39.13
7/15/2012 7:30 PM,28.48,28.75,28.39,83.27,83.76,83.09,0.27,-0.10,22.31,72.15,29.08,71.43,19.46,0.017545,27.10,0.00,0.00,0.00,29.17,987.72,0.18,126.12,246.81,214.35,125.08,237.84,204.11,145.17,,,,0.80,0.72,1.21,1.79,1.60,2.71,1.53,1.37,1.79,3.89,7.33,8.47,,,,,2423641.88,0.024563,39.01
7/15/2012 7:45 PM,27.91,27.88,27.39,82.25,82.18,81.30,-0.03,-0.52,21.74,71.13,29.05,71.27,18.83,0.016923,26.17,0.00,0.00,0.00,29.17,988.01,0.11,74.36,227.35,223.27,198.42,222.52,218.86,197.69,,,,1.52,2.12,2.88,3.40,4.73,6.45,3.02,4.37,6.16,8.93,10.30,9.85,,,,,2424994.04,0.023762,37.74
7/15/2012 8:00 PM,27.10,27.20,26.86,80.78,80.96,80.35,0.10,-0.24,21.61,70.90,29.01,74.09,18.73,0.016774,25.95,0.00,0.00,0.00,29.18,988.15,0.07,48.88,273.53,265.88,219.39,273.86,266.53,220.09,,,,1.01,1.30,1.90,2.25,2.90,4.26,2.20,2.85,4.11,4.35,4.58,10.99,,,,,2426932.00,0.022643,35.97
7/15/2012 8:15 PM,26.75,27.18,27.02,80.14,80.92,80.64,0.43,0.28,22.08,71.75,28.96,77.91,19.29,0.017273,26.70,0.00,0.00,0.00,29.18,988.23,0.05,33.72,271.56,236.15,225.78,276.20,232.77,225.67,,,,0.16,0.56,2.11,0.35,1.25,4.72,0.35,1.09,4.67,1.60,2.06,5.95,,,,,2427770.85,0.022176,35.23
7/15/2012 8:30 PM,26.53,26.92,27.19,79.75,80.46,80.95,0.39,0.67,22.66,72.79,28.90,81.76,19.98,0.017896,27.64,0.00,0.00,0.00,29.18,988.28,0.03,18.25,288.14,221.82,209.63,296.35,223.19,209.60,,,,0.55,0.76,2.07,1.22,1.69,4.63,1.19,1.62,4.61,2.52,2.06,5.72,,,,,2428292.73,0.021888,34.78
7/15/2012 8:45 PM,25.73,26.74,27.31,78.31,80.13,81.15,1.01,1.58,22.69,72.85,28.85,85.90,20.07,0.017928,27.69,0.00,0.00,0.00,29.18,988.30,0.01,8.15,299.11,263.13,212.01,297.96,263.47,211.78,,,,0.72,0.88,1.75,1.62,1.96,3.92,1.53,1.93,3.92,2.52,2.75,4.58,,,,,2430185.72,0.020886,33.19
7/15/2012 9:00 PM,25.09,25.92,27.14,77.16,78.65,80.86,0.83,2.05,23.26,73.86,28.78,92.33,20.80,0.018558,28.63,0.00,0.00,0.00,29.18,988.28,0.00,1.22,260.87,246.97,223.93,259.45,241.93,225.43,,,,0.55,0.58,1.96,1.22,1.29,4.39,1.07,1.26,4.32,2.75,3.66,6.87,,,,,2431703.09,0.020101,31.94
7/15/2012 9:15 PM,24.76,25.19,26.81,76.58,77.34,80.26,0.43,2.05,23.50,74.30,28.71,95.57,21.13,0.018837,29.05,0.00,0.00,0.00,29.19,988.37,0.00,-1.25,262.57,232.69,240.05,265.78,234.12,239.88,,,,0.86,1.20,2.68,1.92,2.68,6.00,1.85,2.60,5.97,3.66,3.89,7.56,,,,,2432472.56,0.019714,31.33
7/15/2012 9:30 PM,24.41,25.34,26.42,75.94,77.60,79.56,0.93,2.01,23.42,74.15,28.63,97.08,21.04,0.018732,28.90,0.00,0.00,0.00,29.19,988.47,0.00,-1.39,259.94,257.12,245.80,261.05,262.65,245.59,,,,0.61,1.05,2.76,1.37,2.35,6.18,1.19,2.20,6.13,3.21,4.35,7.56,,,,,2433318.37,0.019296,30.67
7/15/2012 9:45 PM,24.26,25.05,26.14,75.68,77.10,79.04,0.79,1.87,22.83,73.09,28.55,94.44,20.33,0.018068,27.90,0.00,0.00,0.00,29.19,988.46,0.00,-1.47,265.76,231.49,254.18,266.03,223.33,254.24,,,,0.71,0.85,2.22,1.58,1.90,4.95,1.44,1.74,4.88,2.29,3.21,5.72,,,,,2433661.69,0.019130,30.40
7/15/2012 10:00 PM,24.29,24.85,25.91,75.73,76.72,78.63,0.55,1.61,22.53,72.56,28.46,92.55,19.97,0.017740,27.41,0.00,0.00,0.00,29.19,988.40,0.00,-1.47,302.51,220.15,261.32,303.44,219.09,261.53,,,,0.69,0.61,1.90,1.53,1.37,4.24,1.52,1.36,4.20,2.98,3.21,9.16,,,,,2433588.85,0.019167,30.46
7/15/2012 10:15 PM,23.54,25.05,25.82,74.37,77.10,78.48,1.51,2.28,21.64,70.96,28.38,91.59,18.96,0.016773,25.95,0.00,0.00,0.00,29.19,988.41,0.00,-1.40,293.96,258.15,281.93,293.46,261.19,281.48,,,,0.33,0.38,2.25,0.73,0.84,5.04,0.71,0.80,5.00,2.29,1.83,5.95,,,,,2435382.67,0.018315,29.10
7/15/2012 10:30 PM,23.61,24.31,25.63,74.49,75.77,78.13,0.71,2.02,22.02,71.63,28.29,93.37,19.39,0.017170,26.55,0.00,0.00,0.00,29.19,988.51,0.00,-1.70,340.33,191.08,320.28,296.72,214.71,303.23,,,,0.10,0.02,1.09,0.21,0.05,2.43,0.16,0.05,2.39,0.92,0.92,5.50,,,,,2435222.98,0.018388,29.22
7/15/2012 10:45 PM,23.76,24.34,25.45,74.76,75.82,77.82,0.59,1.70,22.07,71.72,28.21,92.82,19.44,0.017221,26.63,0.00,0.00,0.00,29.19,988.60,0.00,-1.68,324.71,18.21,355.86,325.34,342.13,304.17,,,,0.77,0.11,0.29,1.73,0.24,0.66,1.56,0.24,0.65,2.52,1.60,3.21,,,,,2434865.86,0.018554,29.49
7/15/2012 11:00 PM,22.89,24.10,25.56,73.20,75.37,78.01,1.20,2.67,21.89,71.40,28.13,96.69,19.28,0.017023,26.34,0.00,0.00,0.00,29.20,988.70,0.00,-1.63,242.10,237.52,286.38,239.05,263.71,288.06,,,,0.48,0.11,1.32,1.07,0.25,2.94,0.96,0.14,2.84,2.52,1.83,6.41,,,,,2436922.04,0.017605,27.98
7/15/2012 11:15 PM,22.95,23.74,25.37,73.31,74.73,77.66,0.79,2.42,22.14,71.85,28.04,97.86,19.57,0.017290,26.74,0.00,0.00,0.00,29.19,988.64,0.00,-1.40,260.06,240.38,253.14,268.01,241.72,254.67,,,,0.87,0.85,1.06,1.95,1.91,2.37,1.84,1.77,2.15,4.35,2.75,3.43,,,,,2436783.91,0.017669,28.08
7/15/2012 11:30 PM,22.70,23.53,24.97,72.87,74.35,76.94,0.82,2.26,21.91,71.44,27.95,97.93,19.32,0.017050,26.37,0.00,0.00,0.00,29.19,988.54,0.00,-1.58,276.20,238.07,221.09,278.09,238.91,220.96,,,,0.59,0.88,1.36,1.33,1.96,3.04,1.27,1.90,3.01,3.21,2.98,3.66,,,,,2437363.70,0.017411,27.67
7/15/2012 11:45 PM,22.58,23.14,24.09,72.65,73.65,75.36,0.56,1.50,21.81,71.25,27.86,98.00,19.20,0.016939,26.21,0.00,0.00,0.00,29.19,988.47,0.00,-1.44,270.76,221.00,178.80,281.11,220.28,178.84,,,,0.19,0.47,1.40,0.42,1.04,3.13,0.30,1.02,3.06,1.83,2.29,3.89,,,,,2437650.11,0.017285,27.47
7/16/2012,22.72,23.42,24.51,72.90,74.16,76.12,0.70,1.79,21.95,71.51,27.78,98.04,19.36,0.017093,26.43,0.00,0.00,0.00,29.19,988.37,0.00,-1.48,305.18,261.36,185.94,309.07,0.00,185.58,,,,0.47,0.00,1.48,1.05,0.00,3.32,1.01,0.00,3.28,3.66,0.00,5.50,,,,,2437318.58,0.017435,27.70
7/16/2012 12:15 AM,22.30,23.43,24.89,72.13,74.18,76.80,1.14,2.59,21.54,70.77,27.70,98.07,18.91,0.016657,25.78,0.00,0.00,0.00,29.19,988.39,0.00,-1.53,304.54,286.18,184.45,299.46,285.58,184.35,,,,0.30,0.26,1.84,0.67,0.59,4.12,0.64,0.42,4.11,2.06,1.83,5.04,,,,,2438332.42,0.016986,26.99
7/16/2012 12:30 AM,22.32,23.13,24.76,72.18,73.63,76.56,0.81,2.44,21.58,70.84,27.62,98.15,18.95,0.016696,25.84,0.00,0.00,0.00,29.19,988.43,0.00,-1.92,284.65,44.91,174.45,1.56,41.41,175.99,,,,0.26,0.52,1.35,0.58,1.16,3.02,0.49,1.14,3.01,2.29,2.98,4.12,,,,,2438274.14,0.017011,27.03
7/16/2012 12:45 AM,22.86,23.18,24.36,73.15,73.72,75.85,0.32,1.50,22.11,71.80,27.54,98.22,19.54,0.017263,26.69,0.00,0.00,0.00,29.19,988.39,0.00,-0.78,57.01,70.16,119.41,50.13,73.02,121.20,,,,0.32,0.83,0.81,0.73,1.85,1.81,0.62,1.83,1.71,1.83,3.43,2.52,,,,,2436998.26,0.017576,27.93
7/16/2012 1:00 AM,22.81,23.12,24.48,73.06,73.62,76.07,0.31,1.67,22.06,71.70,27.46,98.18,19.48,0.017206,26.60,0.00,0.00,0.00,29.18,988.32,0.00,-0.75,322.98,92.87,132.37,310.44,0.00,133.34,,,,0.53,0.00,0.80,1.19,0.00,1.80,0.96,0.00,1.70,2.06,0.00,4.35,,,,,2437113.01,0.017526,27.85
7/16/2012 1:15 AM,22.52,23.05,24.23,72.54,73.49,75.61,0.53,1.71,21.77,71.19,27.39,98.18,19.17,0.016907,26.15,0.00,0.00,0.00,29.18,988.24,0.00,-1.99,270.68,145.40,126.73,258.36,249.19,126.34,,,,0.52,0.14,0.77,1.15,0.32,1.71,1.14,0.32,1.67,2.52,1.60,2.29,,,,,2437800.00,0.017221,27.36
7/16/2012 1:30 AM,22.51,23.07,24.48,72.52,73.52,76.06,0.56,1.97,21.77,71.18,27.32,98.20,19.16,0.016900,26.14,0.00,0.00,0.00,29.18,988.22,0.00,-1.67,298.08,285.13,132.73,280.20,263.39,132.98,,,,0.30,0.06,0.94,0.68,0.13,2.10,0.66,0.13,2.09,1.83,0.92,2.98,,,,,2437825.57,0.017211,27.34
7/16/2012 1:45 AM,22.49,23.08,24.55,72.49,73.54,76.19,0.58,2.06,21.76,71.16,27.26,98.22,19.15,0.016889,26.12,0.00,0.00,0.00,29.18,988.14,0.00,-1.28,312.89,3.86,125.89,332.86,24.05,147.65,,,,0.37,0.26,0.50,0.83,0.58,1.11,0.61,0.56,1.11,2.52,2.52,2.52,,,,,2437864.93,0.017195,27.32
7/16/2012 2:00 AM,22.46,23.03,24.44,72.43,73.46,76.00,0.57,1.98,21.73,71.12,27.19,98.27,19.12,0.016866,26.09,0.00,0.00,0.00,29.18,988.08,0.00,-1.80,21.33,62.06,56.31,248.79,39.88,0.00,,,,0.28,0.21,0.00,0.62,0.48,0.00,0.36,0.46,0.00,2.98,2.98,0.00,,,,,2437939.56,0.017164,27.27
7/16/2012 2:15 AM,22.19,22.64,24.04,71.94,72.76,75.27,0.45,1.85,21.47,70.65,27.13,98.27,18.83,0.016592,25.67,0.00,0.00,0.00,29.17,987.97,0.00,-1.93,266.28,213.88,134.40,268.11,231.70,145.91,,,,0.93,0.23,0.60,2.07,0.52,1.33,2.01,0.52,1.24,2.75,1.14,2.29,,,,,2438582.30,0.016884,26.82
7/16/2012 2:30 AM,22.20,22.70,24.43,71.97,72.86,75.98,0.50,2.23,21.49,70.68,27.07,98.33,18.86,0.016615,25.70,0.00,0.00,0.00,29.17,987.88,0.00,-1.46,285.78,249.34,164.77,286.85,250.51,165.15,,,,0.62,0.40,1.26,1.40,0.90,2.82,1.34,0.89,2.81,2.52,1.37,3.66,,,,,2438554.81,0.016898,26.84
7/16/2012 2:45 AM,21.83,22.48,24.62,71.30,72.47,76.31,0.65,2.79,21.13,70.04,27.01,98.33,18.47,0.016247,25.14,0.00,0.00,0.00,29.16,987.66,0.00,-1.91,253.72,239.47,174.49,255.94,234.79,174.39,,,,0.52,0.66,1.62,1.17,1.47,3.62,1.11,1.44,3.62,1.83,2.98,4.35,,,,,2439436.35,0.016522,26.24
7/16/2012 3:00 AM,21.80,22.27,24.24,71.25,72.08,75.63,0.47,2.44,21.11,69.99,26.95,98.34,18.44,0.016223,25.10,0.00,0.00,0.00,29.16,987.49,0.00,-1.34,254.43,235.54,177.06,254.97,236.91,177.09,,,,0.98,1.52,2.19,2.19,3.39,4.89,2.15,3.33,4.88,3.66,5.72,6.87,,,,,2439503.36,0.016497,26.19
7/16/2012 3:15 AM,22.00,22.34,24.27,71.60,72.21,75.69,0.34,2.27,21.30,70.34,26.89,98.36,18.65,0.016424,25.40,0.00,0.00,0.00,29.16,987.42,0.00,-0.88,247.92,248.89,180.09,250.06,248.74,180.05,,,,0.90,1.79,2.77,2.01,4.01,6.20,1.97,3.99,6.19,3.66,5.04,7.79,,,,,2439035.38,0.016698,26.51
7/16/2012 3:30 AM,21.94,22.28,23.82,71.50,72.10,74.88,0.33,1.88,21.25,70.25,26.83,98.38,18.59,0.016373,25.32,0.00,0.00,0.00,29.15,987.34,0.00,-1.16,246.02,255.02,171.47,252.25,250.19,171.42,,,,0.39,0.84,2.91,0.87,1.88,6.50,0.66,1.74,6.49,1.83,2.98,8.01,,,,,2439167.28,0.016643,26.42
7/16/2012 3:45 AM,21.84,22.37,23.91,71.31,72.27,75.04,0.53,2.07,21.15,70.07,26.78,98.38,18.49,0.016272,25.17,0.00,0.00,0.00,29.15,987.24,0.00,-1.88,277.69,338.94,180.55,256.44,345.39,180.66,,,,0.10,0.21,2.76,0.23,0.46,6.18,0.19,0.45,6.16,0.92,1.60,7.56,,,,,2439413.03,0.016539,26.25
7/16/2012 4:00 AM,21.77,22.26,23.37,71.18,72.07,74.06,0.49,1.60,21.08,69.94,26.73,98.39,18.41,0.016202,25.06,0.00,0.00,0.00,29.15,987.13,0.00,-1.25,254.54,338.14,181.24,254.54,0.00,181.00,,,,0.34,0.00,1.98,0.76,0.00,4.42,0.76,0.00,4.41,1.60,0.00,11.22,,,,,2439585.74,0.016468,26.13
7/16/2012 4:15 AM,21.82,22.27,23.51,71.28,72.09,74.31,0.45,1.69,21.14,70.05,26.68,98.41,18.47,0.016260,25.15,0.00,0.00,0.00,29.15,987.09,0.00,-1.12,252.47,334.46,191.22,251.89,0.00,191.72,,,,0.56,0.00,2.37,1.25,0.00,5.31,1.25,0.00,5.25,2.06,0.00,6.64,,,,,2439456.87,0.016523,26.22
7/16/2012 4:30 AM,21.70,22.24,23.82,71.05,72.03,74.88,0.54,2.12,21.02,69.83,26.63,98.43,18.35,0.016139,24.96,0.00,0.00,0.00,29.15,987.07,0.00,-1.80,264.40,30.30,203.65,258.74,0.00,203.73,,,,0.18,0.00,2.12,0.40,0.00,4.73,0.39,0.00,4.73,1.37,0.00,5.95,,,,,2439755.48,0.016397,26.02
7/16/2012 4:45 AM,21.70,22.17,23.67,71.06,71.91,74.61,0.48,1.98,21.02,69.84,26.58,98.45,18.35,0.016143,24.97,0.00,0.00,0.00,29.15,987.12,0.00,-1.76,262.22,13.62,207.90,262.94,0.00,207.02,,,,0.58,0.00,1.50,1.29,0.00,3.36,1.28,0.00,3.33,1.83,0.00,5.04,,,,,2439752.06,0.016397,26.02
7/16/2012 5:00 AM,21.59,22.11,23.49,70.87,71.81,74.28,0.52,1.90,20.92,69.66,26.53,98.46,18.25,0.016041,24.82,0.00,0.00,0.00,29.15,987.17,0.00,-1.57,269.89,327.06,219.91,269.63,249.33,219.15,,,,0.53,0.01,1.49,1.18,0.01,3.32,1.17,0.01,3.31,2.98,1.14,5.27,,,,,2440000.73,0.016292,25.86
7/16/2012 5:15 AM,21.41,21.93,23.21,70.53,71.48,73.79,0.53,1.81,20.74,69.34,26.47,98.47,18.06,0.015861,24.55,0.00,0.00,0.00,29.15,987.13,0.00,-1.62,263.76,231.73,213.55,266.73,232.18,212.67,,,,0.77,0.92,2.13,1.73,2.07,4.75,1.67,2.04,4.71,2.75,3.21,6.64,,,,,2440443.61,0.016107,25.56
7/16/2012 5:30 AM,21.57,21.93,22.77,70.82,71.47,72.99,0.36,1.21,20.90,69.62,26.42,98.49,18.22,0.016018,24.78,0.00,0.00,0.00,29.15,987.20,0.00,-1.28,328.80,265.41,254.40,317.67,248.25,252.73,,,,0.34,0.38,1.29,0.76,0.86,2.89,0.48,0.84,2.84,1.83,2.52,3.89,,,,,2440067.18,0.016263,25.81
7/16/2012 5:45 AM,21.16,21.79,22.95,70.09,71.22,73.32,0.63,1.79,20.51,68.92,26.36,98.49,17.81,0.015625,24.19,0.00,0.00,0.00,29.15,987.26,0.00,-1.54,321.08,59.03,252.52,10.64,62.92,250.54,,,,0.12,0.13,0.99,0.27,0.29,2.22,0.14,0.27,2.15,1.37,1.37,3.43,,,,,2441027.14,0.015864,25.18
7/16/2012 6:00 AM,21.21,21.77,22.92,70.18,71.19,73.26,0.56,1.71,20.56,69.00,26.31,98.50,17.86,0.015672,24.27,0.00,0.00,0.00,29.15,987.32,0.00,-1.78,309.46,73.57,224.79,306.90,72.05,220.80,,,,0.30,0.05,0.94,0.67,0.11,2.11,0.46,0.11,1.98,2.75,1.37,3.21,,,,,2440911.87,0.015911,25.26
7/16/2012 6:15 AM,21.22,21.72,22.87,70.20,71.09,73.16,0.50,1.65,20.57,69.03,26.26,98.51,17.88,0.015682,24.28,0.00,0.00,0.00,29.16,987.46,0.00,-0.62,302.01,48.81,202.01,272.00,56.25,200.91,,,,0.05,0.01,1.29,0.11,0.01,2.88,0.11,0.01,2.86,1.60,0.92,4.12,,,,,2440886.54,0.015919,25.27
7/16/2012 6:30 AM,21.24,21.75,22.77,70.24,71.15,72.99,0.51,1.53,20.60,69.07,26.20,98.53,17.90,0.015704,24.32,0.00,0.00,0.00,29.16,987.65,0.01,4.49,345.72,30.52,196.42,314.54,14.20,196.17,,,,0.30,0.14,0.93,0.67,0.30,2.09,0.56,0.30,2.09,1.83,2.06,3.89,,,,,2440831.26,0.015938,25.31
7/16/2012 6:45 AM,21.21,21.82,22.65,70.17,71.28,72.76,0.61,1.44,20.56,69.01,26.14,98.55,17.87,0.015668,24.27,0.00,0.00,0.00,29.17,987.80,0.02,12.74,355.20,44.58,283.53,4.22,42.40,249.53,,,,0.25,0.57,0.28,0.56,1.26,0.62,0.53,1.16,0.45,1.60,1.83,1.60,,,,,2440922.28,0.015899,25.25
7/16/2012 7:00 AM,21.19,21.67,22.67,70.15,71.01,72.80,0.48,1.47,20.55,68.99,26.09,98.55,17.86,0.015657,24.26,0.00,0.00,0.00,29.17,987.89,0.03,23.45,274.35,71.10,329.57,342.11,80.17,342.50,,,,0.01,0.26,0.01,0.03,0.57,0.01,0.03,0.57,0.01,0.92,2.29,0.46,,,,,2440949.32,0.015886,25.23
7/16/2012 7:15 AM,21.60,21.73,23.06,70.88,71.11,73.51,0.13,1.46,20.95,69.71,26.03,98.60,18.27,0.016054,24.86,0.00,0.00,0.00,29.17,987.97,0.05,37.98,320.28,80.98,320.33,192.16,0.00,201.50,,,,0.12,0.00,0.17,0.27,0.00,0.38,0.18,0.00,0.36,1.14,0.00,2.52,,,,,2439990.94,0.016283,25.86
7/16/2012 7:30 AM,21.81,21.98,23.48,71.26,71.57,74.27,0.17,1.67,21.17,70.10,25.98,98.65,18.51,0.016276,25.19,0.00,0.00,0.00,29.17,987.95,0.17,117.39,256.83,150.93,192.33,244.94,157.08,192.73,,,,0.25,0.16,1.19,0.56,0.36,2.65,0.51,0.30,2.65,1.37,1.37,3.43,,,,,2439483.04,0.016498,26.20
7/16/2012 7:45 AM,22.50,22.38,23.49,72.49,72.29,74.28,-0.11,0.99,21.27,70.29,25.93,95.34,18.59,0.016391,25.37,0.00,0.00,0.00,29.17,988.02,0.22,150.89,241.06,118.52,191.26,213.43,226.96,191.83,,,,0.36,0.16,1.25,0.81,0.36,2.80,0.80,0.36,2.79,2.98,2.98,5.27,,,,,2437860.69,0.017201,27.32
7/16/2012 8:00 AM,22.74,22.79,23.20,72.94,73.02,73.76,0.05,0.45,20.54,68.97,25.89,89.66,17.76,0.015655,24.25,0.00,0.00,0.00,29.17,987.93,0.32,219.91,240.18,252.94,194.70,239.31,252.50,194.61,,,,0.97,0.98,2.16,2.17,2.20,4.82,2.10,2.14,4.82,6.41,4.81,10.30,,,,,2437271.29,0.017462,27.74
7/16/2012 8:15 AM,23.37,23.47,23.46,74.07,74.25,74.23,0.10,0.09,20.06,68.10,25.85,83.78,17.21,0.015192,23.55,0.00,0.00,0.00,29.17,987.92,0.43,299.94,236.50,240.17,195.30,236.18,237.88,195.46,,,,0.70,0.55,1.56,1.56,1.23,3.49,1.44,1.16,3.47,2.98,3.43,4.58,,,,,2435784.85,0.018137,28.81
7/16/2012 8:30 AM,23.93,23.96,23.63,75.08,75.13,74.53,0.03,-0.30,19.80,67.64,25.82,79.70,16.91,0.014950,23.19,0.00,0.00,0.00,29.17,987.99,0.52,362.32,221.36,224.39,202.61,220.98,221.18,201.25,,,,0.96,0.83,1.34,2.15,1.87,3.00,1.98,1.77,2.79,4.35,4.35,5.04,,,,,2434452.69,0.018760,29.80
7/16/2012 8:45 AM,24.54,24.31,23.88,76.16,75.76,74.98,-0.22,-0.66,20.17,68.30,25.80,78.70,17.27,0.015306,23.73,0.00,0.00,0.00,29.18,988.11,0.56,391.98,189.15,197.14,243.42,187.63,194.62,241.70,,,,0.99,0.72,0.84,2.21,1.62,1.87,2.17,1.56,1.69,4.35,3.89,4.35,,,,,2433018.11,0.019451,30.90
7/16/2012 9:00 AM,25.05,24.97,24.45,77.09,76.94,76.00,-0.08,-0.60,19.79,67.63,25.77,74.57,16.86,0.014956,23.20,0.00,0.00,0.00,29.18,988.20,0.63,439.82,225.62,223.34,228.46,218.08,221.28,229.96,,,,0.76,0.64,1.01,1.70,1.43,2.26,1.46,1.29,2.07,5.27,3.89,4.58,,,,,2431799.52,0.020056,31.86
7/16/2012 9:15 AM,25.69,25.52,25.06,78.25,77.93,77.10,-0.18,-0.64,20.11,68.20,25.76,73.23,17.16,0.015259,23.66,0.00,0.00,0.00,29.18,988.26,0.70,491.00,214.63,207.66,226.45,212.58,201.60,231.69,,,,0.77,0.81,1.04,1.73,1.81,2.32,1.24,1.52,2.04,4.12,4.58,5.95,,,,,2430269.42,0.020838,33.11
7/16/2012 9:30 AM,26.29,25.93,25.47,79.33,78.67,77.85,-0.37,-0.82,20.30,68.53,25.75,71.52,17.33,0.015445,23.94,0.00,0.00,0.00,29.18,988.25,0.79,548.94,181.29,174.89,206.28,179.17,175.15,208.12,,,,1.37,1.34,1.15,3.06,2.99,2.58,2.47,2.79,2.20,5.95,5.50,5.72,,,,,2428840.74,0.021594,34.31
7/16/2012 9:45 AM,26.89,26.40,26.16,80.40,79.52,79.09,-0.49,-0.73,20.38,68.68,25.74,69.46,17.38,0.015529,24.07,0.00,0.00,0.00,29.18,988.24,0.85,590.00,176.86,176.23,186.35,177.49,176.33,186.25,,,,1.35,1.42,0.96,3.01,3.18,2.15,2.74,3.07,1.97,6.18,6.41,6.41,,,,,2427433.42,0.022363,35.53
7/16/2012 10:00 AM,27.24,26.79,26.16,81.03,80.23,79.10,-0.45,-1.08,20.64,69.15,25.74,69.16,17.65,0.015791,24.46,0.00,0.00,0.00,29.18,988.15,0.92,641.45,173.14,188.67,208.44,173.96,188.68,207.07,,,,1.69,1.69,1.88,3.78,3.78,4.20,3.45,3.55,4.04,12.14,9.62,13.05,,,,,2426594.25,0.022833,36.27
7/16/2012 10:15 AM,27.26,26.96,26.12,81.06,80.53,79.01,-0.30,-1.14,20.83,69.49,25.76,69.91,17.85,0.015980,24.75,0.00,0.00,0.00,29.18,988.12,0.82,574.03,194.61,205.05,204.95,193.25,204.68,205.79,,,,1.81,2.20,2.70,4.04,4.91,6.03,3.66,4.68,5.87,8.47,9.39,10.76,,,,,2426554.10,0.022857,36.31
7/16/2012 10:30 AM,27.54,27.26,26.31,81.58,81.08,79.36,-0.28,-1.23,20.91,69.64,25.81,69.12,17.93,0.016067,24.88,0.00,0.00,0.00,29.17,988.02,1.03,721.70,225.61,226.26,216.39,225.71,225.76,216.88,,,,2.06,2.32,2.81,4.60,5.19,6.28,4.41,4.98,6.19,8.24,8.70,10.08,,,,,2425875.76,0.023244,36.92
7/16/2012 10:45 AM,28.12,27.80,26.72,82.62,82.04,80.10,-0.32,-1.40,20.94,69.69,25.88,66.97,17.93,0.016105,24.93,0.00,0.00,0.00,29.17,987.95,1.05,733.69,199.08,204.06,206.89,199.55,204.66,206.11,,,,1.80,1.89,2.63,4.03,4.22,5.87,3.54,3.96,5.67,8.70,8.01,9.62,,,,,2424498.66,0.024050,38.20
7/16/2012 11:00 AM,28.53,28.10,27.39,83.35,82.59,81.29,-0.42,-1.14,21.01,69.82,25.97,65.74,18.00,0.016185,25.05,0.00,0.00,0.00,29.17,987.91,1.13,788.83,172.84,193.51,200.03,176.39,186.14,201.31,,,,1.76,1.58,1.98,3.95,3.54,4.43,3.43,3.19,4.20,10.30,9.85,7.79,,,,,2423541.13,0.024621,39.11
7/16/2012 11:15 AM,28.64,28.36,27.48,83.55,83.06,81.46,-0.27,-1.16,20.67,69.20,26.07,63.95,17.62,0.015847,24.54,0.00,0.00,0.00,29.17,987.86,1.17,815.22,286.46,293.54,258.32,276.95,282.94,260.55,,,,1.71,1.73,2.21,3.82,3.87,4.93,2.79,2.98,4.42,7.79,8.93,9.85,,,,,2423273.90,0.024783,39.36
7/16/2012 11:30 AM,28.90,28.73,27.73,84.02,83.71,81.92,-0.17,-1.16,20.42,68.76,26.17,62.03,17.34,0.015604,24.18,0.00,0.00,0.00,29.17,987.85,1.22,852.43,237.64,235.20,231.44,240.94,242.19,233.98,,,,1.33,1.43,1.76,2.97,3.20,3.95,2.37,2.84,3.28,7.10,8.01,7.33,,,,,2422661.33,0.025156,39.95
7/16/2012 11:45 AM,29.35,29.07,28.28,84.82,84.33,82.90,-0.28,-1.07,20.47,68.85,26.28,60.67,17.38,0.015668,24.27,0.00,0.00,0.00,29.17,987.68,1.26,878.92,246.31,251.27,246.25,255.35,265.84,235.16,,,,1.62,1.74,1.67,3.61,3.89,3.74,1.74,2.15,3.00,7.56,7.56,8.47,,,,,2421595.23,0.025824,41.01
7/16/2012 12:00 PM,29.87,29.47,28.47,85.77,85.04,83.25,-0.40,-1.40,20.73,69.31,26.40,59.84,17.63,0.015928,24.66,0.00,0.00,0.00,29.16,987.52,1.32,922.30,220.23,230.99,249.63,223.16,239.47,246.24,,,,1.59,1.57,1.96,3.56,3.50,4.38,3.13,3.00,3.91,8.93,10.08,10.99,,,,,2420350.09,0.026621,42.27
7/16/2012 12:15 PM,29.80,29.61,28.88,85.64,85.29,83.99,-0.19,-0.92,20.73,69.32,26.56,60.11,17.64,0.015936,24.66,0.00,0.00,0.00,29.16,987.36,0.70,488.60,223.72,220.29,220.02,225.36,218.39,219.30,,,,1.49,1.71,1.56,3.33,3.82,3.48,2.86,3.34,3.17,7.56,8.01,7.33,,,,,2420513.86,0.026522,42.10
7/16/2012 12:30 PM,29.07,29.03,28.52,84.33,84.26,83.34,-0.04,-0.55,21.28,70.30,26.72,64.82,18.26,0.016474,25.47,0.00,0.00,0.00,29.15,987.30,0.22,156.60,222.29,221.23,234.89,217.99,219.04,226.92,,,,1.12,1.46,1.39,2.51,3.27,3.10,1.83,2.83,2.93,5.50,7.33,7.33,,,,,2422252.21,0.025424,40.36
7/16/2012 12:45 PM,28.61,28.72,28.43,83.49,83.70,83.18,0.12,-0.17,22.10,71.78,26.87,70.02,19.22,0.017332,26.76,0.00,0.00,0.00,29.15,987.12,0.26,182.96,218.02,206.36,202.57,216.76,203.80,203.19,,,,0.66,0.99,1.51,1.49,2.22,3.39,1.34,2.12,3.33,2.29,4.12,5.50,,,,,2423352.71,0.024752,39.28
7/16/2012 1:00 PM,29.27,29.12,28.88,84.69,84.42,83.98,-0.15,-0.39,21.81,71.25,26.99,66.27,18.85,0.017034,26.31,0.00,0.00,0.00,29.14,986.98,1.14,794.73,189.09,177.00,181.93,182.21,171.42,184.89,,,,0.78,1.05,1.54,1.74,2.35,3.45,1.49,2.09,3.38,4.35,6.64,5.95,,,,,2421776.02,0.025739,40.84
7/16/2012 1:15 PM,30.53,30.09,29.49,86.96,86.17,85.08,-0.44,-1.04,20.24,68.43,27.07,55.92,17.09,0.015471,23.95,0.00,0.00,0.00,29.14,986.85,1.18,820.86,169.93,185.16,188.87,174.19,194.79,196.90,,,,1.36,1.68,1.65,3.05,3.75,3.69,2.14,3.03,3.19,6.87,8.93,7.33,,,,,2418780.82,0.027666,43.89
7/16/2012 1:30 PM,28.59,28.49,27.74,83.46,83.28,81.93,-0.10,-0.85,19.48,67.07,27.15,59.59,16.39,0.014725,22.82,0.00,0.00,0.00,29.14,986.92,0.27,187.09,256.17,260.62,259.92,257.20,260.86,261.96,,,,2.42,3.46,5.10,5.40,7.73,11.40,5.04,7.38,11.00,15.34,21.98,25.19,,,,,2423388.11,0.024781,39.32
7/16/2012 1:45 PM,27.44,27.21,26.38,81.40,80.97,79.49,-0.24,-1.06,19.18,66.53,27.26,62.39,16.14,0.014439,22.38,0.00,0.00,0.00,29.14,986.68,0.81,563.67,249.81,251.31,248.07,249.85,251.43,247.78,,,,3.11,4.46,6.08,6.95,9.97,13.59,6.49,9.60,13.37,13.51,17.63,19.24,,,,,2426111.62,0.023142,36.71
7/16/2012 2:00 PM,28.87,28.54,27.42,83.96,83.36,81.36,-0.33,-1.45,19.44,66.98,27.36,58.48,16.34,0.014699,22.77,0.00,0.00,0.00,29.13,986.43,1.14,794.63,221.68,229.90,224.57,221.37,231.78,225.80,,,,2.56,3.23,4.17,5.73,7.22,9.32,5.24,6.80,9.05,12.14,14.66,26.10,,,,,2422736.82,0.025148,39.88
7/16/2012 2:15 PM,28.74,28.52,27.77,83.73,83.34,81.98,-0.21,-0.97,18.13,64.63,27.44,54.19,15.07,0.013528,21.00,0.00,0.00,0.00,29.13,986.36,0.59,410.91,220.68,218.30,211.24,221.62,218.70,210.54,,,,2.05,2.80,3.21,4.58,6.26,7.18,4.26,6.11,7.07,10.99,10.08,11.45,,,,,2423040.52,0.024961,39.58
7/16/2012 2:30 PM,28.66,28.49,27.85,83.58,83.28,82.12,-0.17,-0.81,18.58,65.44,27.52,56.03,15.50,0.013919,21.59,0.00,0.00,0.00,29.12,986.28,0.59,410.28,227.28,234.16,219.30,226.40,232.77,220.67,,,,1.63,2.36,3.04,3.65,5.28,6.80,3.49,5.19,6.73,6.87,8.70,10.08,,,,,2423236.86,0.024843,39.39
7/16/2012 2:45 PM,28.89,28.62,28.04,84.00,83.51,82.48,-0.27,-0.84,19.18,66.53,27.60,57.43,16.08,0.014466,22.41,0.00,0.00,0.00,29.11,985.97,0.64,448.06,227.90,218.75,217.09,221.40,215.77,216.25,,,,0.77,0.73,1.35,1.72,1.64,3.03,1.62,1.57,2.98,3.89,3.89,4.58,,,,,2422684.98,0.025189,39.93
7/16/2012 3:00 PM,29.60,29.41,28.43,85.29,84.95,83.17,-0.19,-1.17,19.33,66.80,27.67,55.70,16.20,0.014620,22.64,0.00,0.00,0.00,29.11,985.77,1.24,863.60,242.59,245.62,233.74,243.87,251.49,228.63,,,,0.85,0.97,1.27,1.91,2.17,2.84,1.61,1.91,2.59,4.35,5.95,8.01,,,,,2420983.18,0.026267,41.63
7/16/2012 3:15 PM,30.33,30.10,29.29,86.59,86.18,84.73,-0.23,-1.03,17.82,64.08,27.73,48.60,14.74,0.013308,20.64,0.00,0.00,0.00,29.10,985.54,1.30,905.41,238.56,235.12,210.65,238.99,233.55,212.05,,,,1.83,2.16,1.90,4.09,4.84,4.26,3.73,4.52,4.06,7.33,8.70,8.47,,,,,2419264.23,0.027383,43.39
7/16/2012 3:30 PM,30.52,30.21,29.19,86.93,86.38,84.53,-0.31,-1.33,18.80,65.83,27.81,51.18,15.66,0.014170,21.94,0.00,0.00,0.00,29.09,985.21,0.95,661.08,204.09,213.32,216.77,204.22,213.43,217.27,,,,1.96,2.26,2.68,4.38,5.06,6.00,4.08,4.74,5.78,10.53,9.39,10.08,,,,,2418820.76,0.027685,43.85
7/16/2012 3:45 PM,29.94,29.86,29.01,85.90,85.74,84.22,-0.09,-0.93,19.39,66.90,27.93,54.80,16.24,0.014683,22.72,0.00,0.00,0.00,29.09,985.08,0.51,353.98,270.18,269.07,257.44,266.82,271.42,256.85,,,,1.30,1.52,1.76,2.91,3.40,3.94,2.54,3.17,3.83,6.87,7.56,8.24,,,,,2420180.60,0.026795,42.44
7/16/2012 4:00 PM,30.03,29.76,29.06,86.05,85.57,84.31,-0.27,-0.97,19.05,66.29,28.06,53.39,15.90,0.014378,22.25,0.00,0.00,0.00,29.08,984.92,0.58,400.99,219.50,159.42,292.61,222.72,249.04,283.41,,,,0.47,0.12,0.38,1.05,0.26,0.85,0.89,0.15,0.79,4.12,2.75,2.98,,,,,2419976.66,0.026931,42.64
7/16/2012 4:15 PM,30.06,29.72,29.32,86.11,85.49,84.78,-0.34,-0.74,19.21,66.58,28.17,53.84,16.06,0.014530,22.48,0.00,0.00,0.00,29.08,984.81,0.79,548.49,279.98,313.74,212.31,309.91,324.24,273.06,,,,0.58,0.60,0.65,1.30,1.34,1.44,0.82,1.27,0.65,4.12,4.12,4.12,,,,,2419901.73,0.026984,42.72
7/16/2012 4:30 PM,30.39,30.11,29.55,86.71,86.20,85.19,-0.28,-0.84,19.78,67.60,28.26,54.75,16.62,0.015065,23.29,0.00,0.00,0.00,29.08,984.68,0.74,513.00,192.58,230.92,228.21,200.59,246.39,228.64,,,,0.92,0.91,0.79,2.07,2.03,1.77,0.89,0.97,1.40,4.35,3.89,4.12,,,,,2419108.92,0.027512,43.55
7/16/2012 4:45 PM,30.41,30.13,29.63,86.73,86.24,85.34,-0.27,-0.77,19.69,67.45,28.34,54.42,16.53,0.014982,23.16,0.00,0.00,0.00,29.08,984.68,0.62,431.38,177.73,193.51,148.20,175.45,182.93,150.78,,,,0.75,0.74,0.81,1.69,1.65,1.80,1.12,1.29,1.67,4.58,4.35,3.66,,,,,2419082.07,0.027529,43.58
7/16/2012 5:00 PM,30.57,30.07,29.79,87.03,86.12,85.62,-0.50,-0.78,19.99,67.98,28.41,54.93,16.83,0.015266,23.59,0.00,0.00,0.00,29.07,984.57,0.61,426.26,137.67,143.67,172.64,141.08,145.56,163.46,,,,1.01,1.04,0.79,2.27,2.32,1.77,1.87,2.05,1.39,4.81,4.81,5.50,,,,,2418692.02,0.027791,43.99
7/16/2012 5:15 PM,30.50,30.10,29.53,86.91,86.18,85.15,-0.40,-0.98,20.30,68.55,28.48,56.23,17.15,0.015568,24.04,0.00,0.00,0.00,29.07,984.53,0.40,280.40,170.77,157.50,141.72,166.86,151.94,141.24,,,,0.76,0.69,1.05,1.70,1.54,2.35,1.56,1.45,2.22,4.35,3.66,3.89,,,,,2418847.43,0.027687,43.82
7/16/2012 5:30 PM,30.25,30.01,29.56,86.45,86.02,85.20,-0.24,-0.70,21.41,70.53,28.54,61.09,18.35,0.016670,25.70,0.00,0.00,0.00,29.07,984.48,0.37,256.57,202.98,176.62,169.26,203.85,174.44,171.89,,,,0.91,1.06,1.32,2.04,2.37,2.96,1.81,1.93,2.52,4.12,5.04,4.12,,,,,2419448.53,0.027290,43.19
7/16/2012 5:45 PM,30.18,29.94,29.56,86.33,85.89,85.21,-0.25,-0.63,21.62,70.91,28.58,62.17,18.60,0.016897,26.03,0.00,0.00,0.00,29.07,984.36,0.37,259.76,206.56,186.55,165.74,201.99,181.22,170.39,,,,0.69,0.65,0.91,1.55,1.45,2.05,1.25,1.20,1.79,3.21,3.43,3.21,,,,,2419607.52,0.027189,43.03
7/16/2012 6:00 PM,30.36,30.11,29.60,86.65,86.20,85.28,-0.25,-0.76,21.02,69.83,28.61,59.27,17.92,0.016280,25.10,0.00,0.00,0.00,29.06,984.12,0.35,241.79,203.52,200.74,134.01,200.89,166.61,135.22,,,,0.37,0.20,0.42,0.82,0.45,0.93,0.65,0.33,0.86,4.81,2.52,3.66,,,,,2419186.86,0.027474,43.47
7/16/2012 6:15 PM,29.90,29.73,29.34,85.83,85.51,84.81,-0.18,-0.56,21.23,70.21,28.63,61.63,18.17,0.016491,25.42,0.00,0.00,0.00,29.06,984.09,0.41,283.20,286.88,318.80,7.01,290.03,325.88,18.74,,,,0.50,0.43,0.46,1.11,0.97,1.02,0.83,0.66,0.51,2.52,2.29,3.21,,,,,2420274.18,0.026761,42.34
7/16/2012 6:30 PM,29.76,29.50,28.92,85.57,85.09,84.05,-0.27,-0.85,21.72,71.10,28.65,64.10,18.73,0.017005,26.19,0.00,0.00,0.00,29.06,983.99,0.38,262.19,0.78,19.98,21.34,353.07,15.04,18.77,,,,0.74,1.12,1.25,1.66,2.51,2.79,1.02,2.13,2.60,3.66,5.04,4.35,,,,,2420606.96,0.026551,42.00
7/16/2012 6:45 PM,29.95,29.61,28.96,85.91,85.29,84.13,-0.34,-0.99,21.31,70.36,28.66,61.82,18.27,0.016584,25.55,0.00,0.00,0.00,29.06,984.00,0.32,222.42,88.24,80.18,69.48,93.48,88.59,73.51,,,,1.50,1.75,2.17,3.35,3.92,4.86,3.06,3.68,4.50,7.79,9.16,8.47,,,,,2420162.21,0.026836,42.45
7/16/2012 7:00 PM,29.25,28.95,28.42,84.64,84.12,83.15,-0.29,-0.83,21.26,70.26,28.67,64.07,18.23,0.016510,25.44,0.00,0.00,0.00,29.05,983.96,0.23,156.93,92.44,96.96,90.91,95.52,97.95,91.16,,,,1.70,2.15,2.60,3.81,4.81,5.82,3.61,4.72,5.77,9.62,8.01,9.16,,,,,2421835.37,0.025768,40.76
7/16/2012 7:15 PM,28.87,28.66,28.10,83.97,83.59,82.57,-0.21,-0.78,21.56,70.80,28.67,66.69,18.58,0.016816,25.90,0.00,0.00,0.00,29.05,983.94,0.22,155.94,67.16,80.97,63.66,72.23,88.14,66.08,,,,0.50,0.75,1.14,1.11,1.68,2.54,0.93,1.60,2.43,4.12,5.04,4.81,,,,,2422723.12,0.025217,39.89
7/16/2012 7:30 PM,28.42,28.50,28.04,83.15,83.30,82.48,0.08,-0.37,21.73,71.12,28.65,69.21,18.80,0.016993,26.17,0.00,0.00,0.00,29.06,984.04,0.12,85.89,50.91,73.94,72.48,57.85,78.79,72.87,,,,0.68,1.24,1.27,1.53,2.78,2.84,1.32,2.69,2.77,4.81,5.95,5.04,,,,,2423805.44,0.024556,38.85
7/16/2012 7:45 PM,28.00,28.06,27.72,82.39,82.51,81.89,0.06,-0.28,22.31,72.16,28.63,73.50,19.49,0.017606,27.09,0.00,0.00,0.00,29.06,984.17,0.08,54.94,19.87,53.51,76.73,26.26,51.60,74.27,,,,0.51,0.99,1.04,1.14,2.22,2.32,1.09,2.16,2.14,2.75,4.35,4.35,,,,,2424801.82,0.023961,37.91
7/16/2012 8:00 PM,27.03,27.68,27.84,80.65,81.82,82.11,0.65,0.81,22.84,73.11,28.60,80.33,20.18,0.018181,27.95,0.00,0.00,0.00,29.06,984.21,0.05,33.34,331.30,41.82,92.87,336.70,41.26,93.12,,,,0.41,0.73,1.29,0.92,1.64,2.89,0.78,1.47,2.87,1.83,2.75,4.35,,,,,2427100.87,0.022641,35.83
7/16/2012 8:15 PM,26.46,27.25,27.43,79.62,81.04,81.37,0.79,0.97,23.10,73.58,28.56,84.38,20.53,0.018470,28.38,0.00,0.00,0.00,29.06,984.13,0.03,20.21,294.73,41.48,84.30,283.35,32.47,83.75,,,,0.16,0.44,1.14,0.35,0.99,2.54,0.34,0.98,2.52,1.37,2.06,3.43,,,,,2428455.73,0.021892,34.64
7/16/2012 8:30 PM,26.22,26.74,27.23,79.20,80.14,81.01,0.52,1.00,23.14,73.66,28.52,85.78,20.59,0.018519,28.45,0.00,0.00,0.00,29.06,984.10,0.01,8.13,293.01,342.73,81.67,294.19,330.73,88.84,,,,0.82,0.12,0.59,1.83,0.26,1.32,1.66,0.24,1.29,2.52,1.37,3.43,,,,,2429014.01,0.021591,34.16
7/16/2012 8:45 PM,25.53,26.49,27.60,77.95,79.69,81.67,0.97,2.07,23.11,73.59,28.47,89.15,20.59,0.018468,28.38,0.00,0.00,0.00,29.06,984.15,0.00,0.98,293.00,54.83,69.25,290.41,20.61,0.00,,,,0.32,0.06,0.00,0.71,0.13,0.00,0.61,0.13,0.00,1.60,1.60,0.00,,,,,2430663.56,0.020720,32.78
7/16/2012 9:00 PM,25.30,26.37,27.55,77.54,79.46,81.59,1.07,2.25,23.41,74.13,28.41,92.04,20.97,0.018814,28.89,0.00,0.00,0.00,29.06,984.02,0.00,-0.08,308.77,56.31,177.96,309.29,28.86,200.80,,,,0.59,0.22,0.16,1.31,0.49,0.35,1.02,0.47,0.33,1.83,1.83,1.14,,,,,2431206.23,0.020442,32.34
7/16/2012 9:15 PM,25.27,25.98,27.66,77.49,78.76,81.78,0.70,2.38,23.16,73.70,28.35,90.81,20.68,0.018536,28.48,0.00,0.00,0.00,29.06,984.06,0.00,-1.39,27.71,43.68,301.25,19.00,42.00,350.79,,,,0.45,0.69,0.11,1.00,1.55,0.24,0.87,1.52,0.24,1.83,2.52,1.14,,,,,2431262.56,0.020413,32.30
7/16/2012 9:30 PM,24.83,25.43,27.43,76.69,77.77,81.37,0.60,2.60,23.29,73.92,28.28,93.96,20.86,0.018675,28.69,0.00,0.00,0.00,29.06,984.21,0.00,-1.55,25.44,59.70,41.98,328.86,60.47,99.28,,,,0.25,0.18,0.13,0.57,0.40,0.28,0.53,0.38,0.28,1.60,1.60,1.83,,,,,2432316.73,0.019876,31.45
7/16/2012 9:45 PM,24.78,25.37,26.72,76.61,77.67,80.09,0.59,1.94,23.59,74.46,28.21,95.97,21.24,0.019019,29.20,0.00,0.00,0.00,29.06,984.26,0.00,-1.50,11.57,66.43,81.11,13.26,63.28,82.89,,,,0.48,0.24,0.58,1.07,0.53,1.29,0.83,0.52,1.28,2.06,1.83,2.29,,,,,2432432.38,0.019818,31.36
7/16/2012 10:00 PM,24.83,25.24,27.40,76.69,77.44,81.32,0.41,2.57,23.73,74.71,28.13,96.55,21.42,0.019183,29.45,0.00,0.00,0.00,29.07,984.36,0.00,-1.41,2.25,42.30,48.75,3.84,41.18,54.79,,,,0.68,0.94,0.58,1.51,2.10,1.29,1.41,2.06,1.19,3.89,3.66,3.66,,,,,2432323.10,0.019869,31.44
7/16/2012 10:15 PM,24.01,25.01,27.71,75.21,77.01,81.87,1.00,3.70,23.14,73.65,28.06,97.77,20.73,0.018492,28.42,0.00,0.00,0.00,29.07,984.54,0.00,-1.93,297.92,65.61,38.64,288.42,45.20,36.25,,,,0.35,0.17,0.46,0.77,0.38,1.03,0.64,0.37,1.02,1.60,1.83,1.60,,,,,2434275.64,0.018914,29.94
7/16/2012 10:30 PM,24.25,24.82,27.65,75.66,76.68,81.77,0.57,3.40,23.41,74.14,27.98,97.97,21.05,0.018803,28.89,0.00,0.00,0.00,29.07,984.61,0.00,-1.42,351.13,64.96,22.78,350.93,61.86,20.67,,,,0.36,0.02,0.44,0.81,0.04,0.99,0.77,0.04,0.97,1.60,0.69,1.37,,,,,2433687.97,0.019192,30.38
7/16/2012 10:45 PM,23.69,24.56,27.60,74.64,76.21,81.69,0.87,3.91,22.87,73.17,27.91,97.98,20.41,0.018176,27.96,0.00,0.00,0.00,29.08,984.73,0.00,-1.78,270.83,337.77,330.87,271.34,0.00,325.44,,,,0.79,0.00,0.87,1.76,0.00,1.94,1.74,0.00,1.80,2.52,0.00,2.75,,,,,2435025.12,0.018550,29.37
7/16/2012 11:00 PM,23.56,24.29,27.05,74.41,75.72,80.69,0.73,3.49,22.76,72.96,27.83,98.02,20.28,0.018043,27.76,0.00,0.00,0.00,29.08,984.86,0.00,-1.64,264.50,228.04,269.92,271.21,221.07,270.05,,,,0.59,0.61,0.74,1.33,1.36,1.66,1.25,1.31,1.59,3.21,2.75,3.66,,,,,2435323.77,0.018408,29.15
7/16/2012 11:15 PM,23.33,24.18,26.12,74.00,75.53,79.02,0.85,2.79,22.53,72.55,27.75,97.98,20.01,0.017787,27.38,0.00,0.00,0.00,29.09,984.99,0.00,-1.88,256.06,240.12,248.65,251.98,237.73,245.74,,,,0.64,1.12,1.15,1.43,2.51,2.57,1.41,2.48,2.51,2.52,4.35,3.89,,,,,2435867.24,0.018153,28.75
7/16/2012 11:30 PM,23.40,23.94,25.43,74.12,75.10,77.78,0.54,2.03,22.60,72.68,27.68,98.05,20.10,0.017867,27.51,0.00,0.00,0.00,29.09,985.09,0.00,-2.20,253.91,242.32,236.11,253.25,242.25,236.46,,,,1.01,1.93,1.56,2.26,4.31,3.49,2.23,4.28,3.44,3.43,4.81,4.58,,,,,2435714.25,0.018222,28.86
7/16/2012 11:45 PM,23.43,24.02,26.20,74.18,75.24,79.16,0.59,2.77,22.64,72.74,27.61,98.05,20.14,0.017902,27.56,0.00,0.00,0.00,29.09,985.16,0.00,-2.29,239.25,262.65,257.30,251.60,276.87,257.22,,,,0.19,0.54,1.46,0.43,1.21,3.26,0.43,1.16,3.25,2.98,3.89,4.35,,,,,2435635.62,0.018257,28.92
7/17/2012,23.62,23.78,26.42,74.51,74.80,79.56,0.16,2.80,22.83,73.09,27.54,98.13,20.36,0.018116,27.88,0.00,0.00,0.00,29.09,985.20,0.00,-1.51,326.65,161.34,247.67,338.20,0.00,249.48,,,,0.14,0.00,0.70,0.31,0.00,1.57,0.30,0.00,1.55,1.14,0.00,4.35,,,,,2435194.26,0.018462,29.24
7/17/2012 12:15 AM,23.67,24.06,25.96,74.61,75.31,78.72,0.39,2.28,22.86,73.16,27.48,98.05,20.40,0.018160,27.95,0.00,0.00,0.00,29.09,985.17,0.00,-1.57,324.42,85.34,238.88,313.22,0.00,239.98,,,,0.51,0.00,0.54,1.13,0.00,1.21,0.88,0.00,1.20,2.06,0.00,2.06,,,,,2435068.04,0.018522,29.34
7/17/2012 12:30 AM,23.56,24.12,25.78,74.41,75.42,78.41,0.56,2.22,22.75,72.96,27.41,98.01,20.27,0.018038,27.76,0.00,0.00,0.00,29.09,985.04,0.00,-1.79,255.54,287.29,263.31,255.25,236.52,264.55,,,,0.79,0.28,1.57,1.77,0.62,3.50,1.73,0.62,3.49,2.29,2.52,5.04,,,,,2435324.96,0.018404,29.15
7/17/2012 12:45 AM,23.38,23.71,25.31,74.08,74.68,77.56,0.34,1.94,22.58,72.65,27.36,98.06,20.08,0.017844,27.47,0.00,0.00,0.00,29.09,985.14,0.00,-1.94,245.45,239.01,261.50,245.84,240.97,259.56,,,,1.56,2.63,4.20,3.50,5.88,9.39,3.43,5.80,9.33,9.39,15.34,21.98,,,,,2435766.44,0.018196,28.82
7/17/2012 1:00 AM,24.18,24.27,24.65,75.52,75.69,76.37,0.10,0.47,23.37,74.07,27.30,98.16,21.00,0.018744,28.82,0.00,0.00,0.00,29.09,985.13,0.00,-0.89,243.64,262.47,272.90,248.20,265.85,272.62,,,,1.30,2.29,5.80,2.92,5.12,12.98,2.72,4.84,12.85,10.30,13.51,35.04,,,,,2433869.85,0.019094,30.24
7/17/2012 1:15 AM,24.50,24.61,24.50,76.10,76.29,76.10,0.11,0.00,23.62,74.52,27.25,97.81,21.30,0.019046,29.26,0.00,0.00,0.00,29.08,984.78,0.00,-2.11,244.12,263.68,274.26,247.15,262.67,274.07,,,,1.12,2.32,5.19,2.50,5.19,11.60,2.21,4.93,11.44,8.70,12.37,17.63,,,,,2433105.32,0.019473,30.83
7/17/2012 1:30 AM,24.59,24.67,24.59,76.26,76.41,76.26,0.09,0.00,23.09,73.56,27.20,94.14,20.62,0.018435,28.34,0.00,0.00,0.00,29.07,984.47,0.00,-1.64,240.10,264.15,277.33,240.75,267.38,277.30,,,,0.80,1.54,4.44,1.79,3.44,9.94,1.62,3.24,9.82,4.58,7.56,16.03,,,,,2432894.88,0.019583,30.99
7/17/2012 1:45 AM,24.30,24.53,24.41,75.74,76.15,75.94,0.23,0.11,22.73,72.91,27.15,93.66,20.20,0.018030,27.73,0.00,0.00,0.00,29.06,984.18,0.00,-1.21,236.48,236.46,271.68,227.97,236.89,272.69,,,,0.74,1.21,2.74,1.66,2.71,6.13,1.26,2.55,6.02,3.66,6.18,12.37,,,,,2433575.96,0.019256,30.47
7/17/2012 2:00 AM,24.15,24.40,24.48,75.48,75.93,76.06,0.25,0.32,22.72,72.89,27.10,94.39,20.19,0.018023,27.71,0.00,0.00,0.00,29.05,983.96,0.00,-1.99,353.84,238.98,306.89,355.00,228.17,306.35,,,,0.56,0.21,1.58,1.26,0.48,3.53,1.05,0.31,3.41,3.89,3.43,9.62,,,,,2433921.00,0.019093,30.20
7/17/2012 2:15 AM,23.50,23.99,24.36,74.30,75.18,75.84,0.49,0.86,22.43,72.37,27.05,96.42,19.88,0.017699,27.22,0.00,0.00,0.00,29.05,983.87,0.00,-1.92,298.72,159.63,317.84,306.28,145.37,317.27,,,,0.46,0.18,0.60,1.02,0.41,1.33,0.97,0.40,1.28,2.98,1.60,2.75,,,,,2435478.80,0.018354,29.03
7/17/2012 2:30 AM,22.89,23.65,24.30,73.21,74.56,75.74,0.75,1.40,22.03,71.65,27.00,97.54,19.44,0.017261,26.57,0.00,0.00,0.00,29.05,983.83,0.00,-1.50,285.89,151.66,344.83,296.35,160.29,326.79,,,,0.43,0.08,0.32,0.97,0.17,0.72,0.83,0.17,0.70,2.52,1.37,2.75,,,,,2436912.51,0.017698,27.99
7/17/2012 2:45 AM,22.93,23.66,24.22,73.27,74.58,75.60,0.73,1.29,22.12,71.82,26.95,97.91,19.55,0.017367,26.72,0.00,0.00,0.00,29.05,983.69,0.00,-1.62,347.03,30.99,61.28,358.44,22.56,91.57,,,,0.85,0.33,0.16,1.89,0.73,0.36,1.65,0.67,0.18,3.21,2.06,2.06,,,,,2436833.29,0.017738,28.05
7/17/2012 3:00 AM,22.18,23.38,24.36,71.93,74.08,75.85,1.19,2.18,21.42,70.55,26.90,97.99,18.77,0.016608,25.58,0.00,0.00,0.00,29.05,983.65,0.00,-1.63,278.93,351.20,281.66,270.54,314.15,278.58,,,,0.51,0.04,0.93,1.14,0.09,2.08,1.14,0.06,2.04,3.21,1.37,4.81,,,,,2438601.88,0.016950,26.80
7/17/2012 3:15 AM,22.10,22.96,24.32,71.78,73.33,75.77,0.86,2.22,21.36,70.44,26.84,98.12,18.71,0.016547,25.49,0.00,0.00,0.00,29.05,983.64,0.00,-1.85,245.66,238.78,256.29,245.39,238.63,255.99,,,,1.46,2.11,2.88,3.27,4.73,6.43,3.22,4.71,6.41,4.58,6.18,7.33,,,,,2438801.12,0.016863,26.67
7/17/2012 3:30 AM,22.17,22.66,24.05,71.90,72.79,75.30,0.49,1.88,21.44,70.59,26.78,98.23,18.80,0.016635,25.62,0.00,0.00,0.00,29.04,983.58,0.00,-2.32,249.94,239.85,231.68,252.96,239.42,232.29,,,,1.06,1.56,2.42,2.37,3.49,5.42,2.18,3.44,5.35,4.12,4.58,6.87,,,,,2438636.84,0.016936,26.78
7/17/2012 3:45 AM,22.04,22.54,23.63,71.67,72.57,74.53,0.50,1.59,21.32,70.38,26.73,98.27,18.67,0.016514,25.44,0.00,0.00,0.00,29.04,983.51,0.00,-1.80,326.29,259.42,202.22,329.60,256.66,202.67,,,,0.28,0.68,1.79,0.63,1.51,4.01,0.59,1.49,3.94,1.83,3.43,5.04,,,,,2438943.74,0.016804,26.57
7/17/2012 4:00 AM,21.84,22.67,23.39,71.30,72.80,74.10,0.83,1.56,21.13,70.03,26.67,98.30,18.47,0.016316,25.14,0.00,0.00,0.00,29.04,983.46,0.00,-1.80,299.97,267.18,191.21,292.97,265.40,191.93,,,,0.30,0.53,1.87,0.66,1.19,4.18,0.63,1.18,4.11,2.06,3.66,9.62,,,,,2439426.53,0.016598,26.24
7/17/2012 4:15 AM,21.96,22.66,23.53,71.52,72.79,74.35,0.71,1.57,21.25,70.26,26.61,98.34,18.60,0.016444,25.33,0.00,0.00,0.00,29.04,983.46,0.00,-1.53,290.69,266.49,181.98,282.93,266.28,181.72,,,,0.55,0.55,2.14,1.22,1.22,4.78,1.20,1.21,4.76,2.52,2.75,5.95,,,,,2439141.08,0.016721,26.44
7/17/2012 4:30 AM,21.71,22.50,23.19,71.08,72.50,73.74,0.79,1.48,21.02,69.84,26.55,98.38,18.35,0.016203,24.97,0.00,0.00,0.00,29.04,983.54,0.00,-1.59,29.93,31.46,180.06,41.35,49.34,171.59,,,,0.32,0.53,1.01,0.71,1.18,2.27,0.47,0.85,2.08,2.29,2.52,4.81,,,,,2439721.54,0.016470,26.04
7/17/2012 4:45 AM,21.85,22.33,22.78,71.32,72.19,73.01,0.48,0.94,21.16,70.08,26.49,98.41,18.50,0.016338,25.18,0.00,0.00,0.00,29.05,983.78,0.00,-1.94,212.04,97.18,166.42,287.15,95.79,167.46,,,,0.11,0.40,1.06,0.24,0.90,2.38,0.06,0.88,2.29,1.37,2.06,3.43,,,,,2439402.46,0.016602,26.26
7/17/2012 5:00 AM,21.87,22.42,22.79,71.36,72.36,73.02,0.56,0.92,21.18,70.13,26.44,98.45,18.52,0.016364,25.22,0.00,0.00,0.00,29.05,983.85,0.00,-1.96,279.36,299.60,189.02,283.24,277.31,192.49,,,,0.89,0.57,1.16,2.00,1.27,2.59,1.44,0.85,2.31,2.75,2.75,5.95,,,,,2439355.80,0.016622,26.29
7/17/2012 5:15 AM,21.42,22.18,23.08,70.56,71.93,73.55,0.76,1.66,20.75,69.36,26.39,98.45,18.07,0.015924,24.56,0.00,0.00,0.00,29.06,984.02,0.00,-1.30,239.98,259.41,226.23,249.82,263.45,225.46,,,,0.66,1.14,2.26,1.47,2.56,5.05,1.39,2.51,4.90,2.98,4.12,6.41,,,,,2440405.02,0.016175,25.59
7/17/2012 5:30 AM,21.57,21.98,22.84,70.82,71.56,73.11,0.41,1.27,20.90,69.62,26.33,98.47,18.22,0.016067,24.78,0.00,0.00,0.00,29.06,984.17,0.00,-2.00,38.92,124.76,266.59,28.96,0.00,262.66,,,,0.33,0.00,0.75,0.73,0.00,1.68,0.59,0.00,1.59,1.60,0.00,3.43,,,,,2440059.48,0.016317,25.82
7/17/2012 5:45 AM,21.73,21.93,23.33,71.12,71.48,73.99,0.20,1.60,21.06,69.91,26.28,98.51,18.40,0.016233,25.03,0.00,0.00,0.00,29.06,984.23,0.00,-2.44,330.49,47.13,217.82,312.19,101.78,215.17,,,,0.54,0.05,1.13,1.22,0.12,2.52,0.84,0.12,2.47,2.29,1.14,4.12,,,,,2439672.15,0.016480,26.08
7/17/2012 6:00 AM,21.34,21.85,22.92,70.41,71.33,73.25,0.51,1.58,20.68,69.22,26.22,98.51,17.99,0.015843,24.45,0.00,0.00,0.00,29.07,984.36,0.00,-1.65,261.48,269.80,217.49,268.76,264.16,216.51,,,,0.93,0.57,1.64,2.08,1.28,3.68,1.96,1.26,3.60,3.43,3.21,7.10,,,,,2440610.37,0.016084,25.45
7/17/2012 6:15 AM,21.20,21.91,22.65,70.15,71.43,72.77,0.71,1.45,20.54,68.98,26.17,98.51,17.85,0.015707,24.25,0.00,0.00,0.00,29.07,984.40,0.00,-1.83,271.02,266.58,245.91,272.22,266.32,245.74,,,,0.67,0.90,1.95,1.50,2.01,4.36,1.46,2.01,4.34,2.75,2.98,5.50,,,,,2440945.08,0.015944,25.23
7/17/2012 6:30 AM,20.89,21.40,22.44,69.60,70.52,72.39,0.51,1.55,20.25,68.44,26.11,98.50,17.54,0.015412,23.80,0.00,0.00,0.00,29.07,984.53,0.00,3.17,256.70,248.05,266.83,247.27,257.04,265.63,,,,0.42,0.49,2.13,0.94,1.10,4.76,0.71,1.07,4.61,1.83,2.75,5.72,,,,,2441669.37,0.015646,24.76
7/17/2012 6:45 AM,21.19,21.52,22.22,70.15,70.73,72.00,0.33,1.03,20.54,68.98,26.06,98.53,17.85,0.015702,24.25,0.00,0.00,0.00,29.08,984.67,0.02,13.71,269.19,211.73,269.22,266.51,208.90,269.52,,,,0.59,0.55,1.87,1.31,1.23,4.18,1.27,1.20,4.12,2.29,2.29,5.27,,,,,2440952.66,0.015936,25.23
7/17/2012 7:00 AM,21.00,21.58,21.88,69.80,70.85,71.38,0.58,0.88,20.36,68.65,26.01,98.54,17.66,0.015519,23.97,0.00,0.00,0.00,29.08,984.72,0.04,26.62,260.38,192.94,248.40,261.71,192.35,249.40,,,,0.69,0.83,1.26,1.55,1.86,2.82,1.51,1.85,2.78,2.75,3.66,6.64,,,,,2441408.21,0.015749,24.93
7/17/2012 7:15 AM,21.46,21.86,22.07,70.63,71.34,71.73,0.40,0.61,20.81,69.46,25.96,98.58,18.13,0.015969,24.65,0.00,0.00,0.00,29.08,984.71,0.06,41.55,267.13,245.59,275.97,268.21,249.31,278.20,,,,0.95,0.79,2.28,2.14,1.77,5.09,1.87,1.70,5.03,2.98,3.21,6.64,,,,,2440319.76,0.016199,25.65
7/17/2012 7:30 AM,21.69,21.86,22.13,71.04,71.34,71.83,0.16,0.44,21.04,69.87,25.91,98.61,18.37,0.016199,25.00,0.00,0.00,0.00,29.08,984.81,0.16,108.30,223.34,223.92,287.04,223.33,224.63,287.93,,,,1.21,1.46,1.52,2.71,3.27,3.40,2.51,3.19,3.36,4.12,5.04,4.81,,,,,2439770.18,0.016428,26.01
7/17/2012 7:45 AM,22.05,22.01,22.49,71.69,71.61,72.48,-0.04,0.44,21.29,70.33,25.87,98.02,18.64,0.016459,25.39,0.00,0.00,0.00,29.08,984.90,0.21,147.56,223.23,229.60,279.84,222.53,229.22,279.79,,,,1.26,1.65,2.34,2.82,3.68,5.23,2.69,3.61,5.21,4.81,5.27,6.18,,,,,2438919.51,0.016791,26.59
7/17/2012 8:00 AM,22.56,22.41,22.53,72.60,72.33,72.55,-0.15,-0.03,20.84,69.51,25.83,92.43,18.10,0.015999,24.70,0.00,0.00,0.00,29.09,984.97,0.28,198.24,207.65,229.83,274.40,209.10,226.95,273.89,,,,0.75,0.79,2.04,1.67,1.76,4.56,1.59,1.62,4.52,5.27,10.08,9.62,,,,,2437714.55,0.017318,27.42
7/17/2012 8:15 AM,23.31,22.97,22.69,73.96,73.34,72.84,-0.34,-0.62,20.21,68.38,25.80,84.92,17.38,0.015387,23.78,0.00,0.00,0.00,29.09,985.11,0.39,273.94,175.86,196.33,281.78,176.70,197.36,278.76,,,,0.59,0.32,1.59,1.32,0.71,3.56,1.22,0.64,3.45,2.52,2.52,5.50,,,,,2435927.76,0.018123,28.70
7/17/2012 8:30 AM,23.94,23.77,23.21,75.08,74.78,73.78,-0.17,-0.73,20.13,68.24,25.78,81.38,17.27,0.015313,23.67,0.00,0.00,0.00,29.09,985.20,0.46,321.42,200.86,201.99,239.28,200.77,205.42,238.56,,,,1.05,1.05,1.48,2.35,2.34,3.32,2.17,2.24,3.14,4.35,4.58,5.04,,,,,2434441.67,0.018818,29.81
7/17/2012 8:45 AM,24.40,24.26,23.70,75.92,75.66,74.66,-0.14,-0.70,19.60,67.29,25.75,76.58,16.69,0.014813,22.92,0.00,0.00,0.00,29.10,985.35,0.56,389.21,214.10,229.53,230.98,214.82,228.33,230.14,,,,1.16,1.20,1.63,2.59,2.68,3.65,2.37,2.56,3.58,5.27,5.04,5.04,,,,,2433344.95,0.019346,30.65
7/17/2012 9:00 AM,24.80,24.65,23.88,76.64,76.37,74.99,-0.15,-0.92,19.94,67.90,25.74,76.40,17.03,0.015137,23.41,0.00,0.00,0.00,29.10,985.53,0.55,382.82,212.61,217.13,238.62,212.88,217.57,238.37,,,,1.37,1.58,1.75,3.06,3.54,3.91,2.82,3.45,3.80,5.95,5.50,8.47,,,,,2432394.30,0.019810,31.39
7/17/2012 9:15 AM,25.15,24.92,24.18,77.26,76.85,75.53,-0.23,-0.97,20.69,69.24,25.73,78.43,17.81,0.015863,24.51,0.00,0.00,0.00,29.11,985.71,0.43,297.62,189.91,196.03,218.25,190.47,195.85,217.14,,,,1.51,1.52,1.75,3.38,3.39,3.91,3.23,3.28,3.71,6.18,5.50,6.64,,,,,2431565.00,0.020223,32.05
7/17/2012 9:30 AM,25.43,25.18,24.59,77.77,77.32,76.26,-0.25,-0.84,20.69,69.25,25.73,77.17,17.80,0.015870,24.53,0.00,0.00,0.00,29.11,985.75,0.59,409.34,204.01,201.30,206.16,202.85,199.35,205.95,,,,1.16,1.20,1.22,2.59,2.68,2.74,2.28,2.54,2.65,5.50,5.72,5.50,,,,,2430894.68,0.020566,32.59
7/17/2012 9:45 AM,25.82,25.64,25.08,78.47,78.15,77.15,-0.18,-0.73,19.84,67.72,25.75,71.50,16.88,0.015047,23.28,0.00,0.00,0.00,29.11,985.73,0.83,576.59,218.60,220.22,232.50,212.21,222.01,235.68,,,,0.89,0.91,1.05,1.99,2.03,2.36,1.68,1.78,2.03,5.04,6.18,5.95,,,,,2429969.05,0.021050,33.36
7/17/2012 10:00 AM,26.54,26.24,25.73,79.78,79.23,78.31,-0.31,-0.82,19.73,67.51,25.78,68.04,16.73,0.014948,23.13,0.00,0.00,0.00,29.11,985.72,0.90,627.84,199.20,190.75,204.60,209.85,202.85,207.61,,,,0.89,0.94,1.02,1.99,2.10,2.29,1.49,1.47,1.73,5.50,4.81,5.27,,,,,2428246.53,0.021973,34.82
7/17/2012 10:15 AM,26.97,26.79,26.15,80.54,80.23,79.06,-0.17,-0.82,19.49,67.08,25.83,65.40,16.46,0.014732,22.80,0.00,0.00,0.00,29.10,985.64,0.82,572.35,213.28,224.65,219.82,210.01,220.60,224.11,,,,0.88,0.82,0.99,1.97,1.83,2.21,1.69,1.53,1.70,5.27,5.27,5.50,,,,,2427248.42,0.022525,35.69
7/17/2012 10:30 AM,27.59,26.99,26.93,81.66,80.58,80.48,-0.60,-0.66,19.99,67.98,25.90,65.09,16.95,0.015205,23.52,0.00,0.00,0.00,29.10,985.65,0.98,680.22,131.55,140.54,163.11,128.21,136.39,159.55,,,,1.25,1.34,1.30,2.79,2.99,2.90,2.53,2.75,2.65,6.41,6.41,6.64,,,,,2425768.71,0.023363,37.02
7/17/2012 10:45 AM,28.01,27.31,26.75,82.43,81.16,80.15,-0.70,-1.26,19.97,67.94,25.99,63.42,16.90,0.015191,23.50,0.00,0.00,0.00,29.10,985.51,1.10,765.46,120.65,127.33,110.42,120.91,126.68,112.16,,,,1.14,0.93,0.88,2.54,2.07,1.96,2.37,1.94,1.63,5.27,5.04,4.58,,,,,2424756.64,0.023957,37.96
7/17/2012 11:00 AM,28.57,28.01,28.11,83.42,82.41,82.60,-0.56,-0.46,20.06,68.11,26.08,61.82,16.98,0.015292,23.65,0.00,0.00,0.00,29.10,985.47,1.15,800.38,116.76,119.23,148.52,107.14,110.92,147.93,,,,0.93,0.70,0.70,2.07,1.57,1.56,1.33,1.04,1.10,8.24,7.10,3.66,,,,,2423448.84,0.024747,39.21
7/17/2012 11:15 AM,29.05,28.40,28.37,84.29,83.11,83.07,-0.65,-0.68,19.83,67.69,26.18,59.26,16.72,0.015076,23.32,0.00,0.00,0.00,29.10,985.46,1.23,854.56,93.42,97.67,122.18,95.03,102.73,126.24,,,,1.00,0.88,0.83,2.25,1.97,1.85,1.90,1.73,1.53,5.72,4.81,5.50,,,,,2422300.65,0.025442,40.31
7/17/2012 11:30 AM,29.57,28.92,28.32,85.22,84.05,82.98,-0.65,-1.25,20.49,68.88,26.29,59.96,17.39,0.015720,24.29,0.00,0.00,0.00,29.10,985.37,1.12,782.17,111.15,104.77,90.60,112.53,106.96,113.85,,,,1.31,1.39,1.04,2.92,3.11,2.33,2.58,2.79,1.84,6.87,6.87,5.50,,,,,2421066.31,0.026218,41.53
7/17/2012 11:45 AM,29.72,29.02,28.44,85.50,84.24,83.19,-0.70,-1.28,20.57,69.02,26.41,59.73,17.46,0.015803,24.41,0.00,0.00,0.00,29.09,985.22,1.26,881.45,132.02,124.60,130.82,123.30,120.54,128.56,,,,1.24,1.19,1.31,2.76,2.65,2.92,2.24,2.29,2.66,5.72,5.95,6.64,,,,,2420698.61,0.026458,41.91
7/17/2012 12:00 PM,29.78,29.43,28.51,85.60,84.98,83.31,-0.35,-1.27,20.25,68.45,26.54,58.37,17.13,0.015495,23.94,0.00,0.00,0.00,29.09,985.07,1.28,892.55,180.24,193.78,103.63,169.85,187.83,139.33,,,,0.87,0.45,0.32,1.94,1.00,0.71,0.91,0.49,0.20,4.35,4.58,2.75,,,,,2420565.17,0.026550,42.05
7/17/2012 12:15 PM,30.03,29.70,28.85,86.06,85.46,83.93,-0.33,-1.18,20.39,68.70,26.69,58.04,17.26,0.015632,24.15,0.00,0.00,0.00,29.09,985.04,1.33,927.08,177.60,165.65,107.66,180.87,180.74,111.80,,,,0.82,0.59,0.60,1.83,1.33,1.34,1.19,1.00,1.19,4.81,3.89,4.58,,,,,2419967.38,0.026935,42.66
7/17/2012 12:30 PM,30.52,30.10,28.91,86.94,86.18,84.05,-0.42,-1.61,20.75,69.35,26.85,57.75,17.63,0.016000,24.70,0.00,0.00,0.00,29.09,985.05,1.39,971.64,198.02,177.75,137.77,207.12,183.70,160.46,,,,1.48,1.22,1.05,3.31,2.73,2.34,1.35,1.24,1.25,8.93,8.24,6.18,,,,,2418801.75,0.027705,43.88
7/17/2012 12:45 PM,30.77,30.37,29.53,87.39,86.67,85.15,-0.40,-1.25,21.00,69.80,27.02,57.83,17.88,0.016252,25.08,0.00,0.00,0.00,29.08,984.96,0.86,603.10,151.72,170.95,161.02,155.96,172.33,173.26,,,,0.75,0.86,0.73,1.68,1.91,1.64,1.27,1.45,1.15,5.27,6.18,4.58,,,,,2418212.00,0.028103,44.50
7/17/2012 1:00 PM,30.94,30.53,29.57,87.69,86.96,85.22,-0.41,-1.37,21.28,70.30,27.18,58.30,18.18,0.016542,25.51,0.00,0.00,0.00,29.08,984.76,1.25,870.16,159.35,206.24,320.12,148.02,171.40,294.51,,,,0.90,0.68,0.55,2.02,1.51,1.24,1.29,0.53,0.62,4.81,4.81,4.58,,,,,2417813.77,0.028381,44.93
7/17/2012 1:15 PM,30.87,30.50,29.93,87.57,86.89,85.87,-0.38,-0.94,21.46,70.63,27.34,59.19,18.39,0.016736,25.80,0.00,0.00,0.00,29.07,984.54,0.77,537.09,191.52,198.12,215.59,197.74,209.11,215.31,,,,1.24,1.29,1.37,2.77,2.89,3.05,2.39,2.61,2.80,5.95,6.41,5.95,,,,,2417971.51,0.028279,44.76
7/17/2012 1:30 PM,31.68,30.97,30.29,89.03,87.75,86.52,-0.71,-1.39,21.65,70.96,27.49,57.22,18.56,0.016945,26.11,0.00,0.00,0.00,29.07,984.38,1.38,963.04,161.08,165.26,174.40,161.40,166.52,173.19,,,,1.36,1.66,1.43,3.04,3.71,3.20,2.73,3.45,2.87,7.79,6.87,5.95,,,,,2416051.95,0.029615,46.87
7/17/2012 1:45 PM,31.80,31.50,30.74,89.24,88.71,87.33,-0.29,-1.06,20.42,68.75,27.64,52.73,17.23,0.015715,24.26,0.00,0.00,0.00,29.07,984.31,1.58,1098.90,182.51,193.65,198.52,188.92,206.77,204.47,,,,1.52,1.81,1.73,3.39,4.04,3.88,1.93,2.63,3.15,7.79,8.70,7.56,,,,,2415776.33,0.029813,47.18
7/17/2012 2:00 PM,31.89,31.67,30.70,89.39,89.01,87.26,-0.21,-1.19,19.28,66.70,27.79,48.81,16.06,0.014628,22.61,0.00,0.00,0.00,29.06,984.13,1.18,822.43,204.34,232.48,232.51,225.38,242.07,230.32,,,,1.05,1.21,1.16,2.35,2.71,2.59,1.14,1.38,1.81,6.87,6.87,8.47,,,,,2415567.39,0.029967,47.41
7/17/2012 2:15 PM,30.78,30.04,29.19,87.41,86.07,84.54,-0.74,-1.59,20.46,68.83,27.95,55.97,17.31,0.015733,24.28,0.00,0.00,0.00,29.06,984.02,0.80,559.04,52.25,40.52,29.90,66.54,37.85,30.01,,,,1.50,3.19,4.05,3.35,7.14,9.05,2.62,6.66,8.78,12.14,13.97,15.80,,,,,2418190.99,0.028154,44.54
7/17/2012 2:30 PM,30.02,29.28,28.52,86.04,84.71,83.33,-0.74,-1.50,21.13,70.03,28.12,60.83,18.06,0.016393,25.26,0.00,0.00,0.00,29.05,983.91,0.71,498.26,82.56,51.49,48.44,83.05,53.01,47.09,,,,1.62,2.34,3.17,3.61,5.23,7.09,3.26,4.81,6.91,11.68,13.97,13.05,,,,,2419990.29,0.026956,42.64
7/17/2012 2:45 PM,29.88,29.22,28.41,85.78,84.60,83.13,-0.65,-1.47,21.15,70.07,28.27,61.41,18.09,0.016414,25.30,0.00,0.00,0.00,29.05,983.90,0.81,565.37,63.33,48.16,48.70,66.12,47.62,47.58,,,,1.44,2.24,3.07,3.23,5.01,6.85,2.58,4.67,6.78,9.62,11.91,12.82,,,,,2420338.68,0.026724,42.27
7/17/2012 3:00 PM,29.15,28.90,28.17,84.47,84.02,82.71,-0.25,-0.98,20.80,69.44,28.40,62.65,17.74,0.016048,24.75,0.00,0.00,0.00,29.06,984.21,0.26,181.02,14.34,9.48,28.25,311.70,333.83,13.91,,,,2.23,3.33,3.52,4.99,7.45,7.88,1.94,3.37,4.43,16.72,20.84,18.55,,,,,2422057.06,0.025649,40.58
7/17/2012 3:15 PM,24.60,24.54,23.96,76.29,76.18,75.12,-0.06,-0.65,18.60,65.48,28.51,71.11,15.68,0.013910,21.55,0.00,0.00,0.00,29.09,985.09,0.01,6.88,279.31,278.28,266.07,283.70,281.24,267.95,,,,4.31,5.99,8.66,9.63,13.40,19.36,8.42,12.37,18.35,27.25,33.89,33.89,,,,,2432854.75,0.019627,31.08
7/17/2012 3:30 PM,21.98,21.81,21.53,71.57,71.26,70.75,-0.17,-0.45,19.78,67.60,28.59,89.65,16.99,0.014959,23.15,0.63,0.02,0.00,29.10,985.61,0.02,15.75,227.00,237.44,247.30,236.79,244.41,247.25,,,,2.64,3.67,6.45,5.90,8.20,14.43,4.88,7.14,13.87,16.26,20.38,26.33,,,,,2439077.63,0.016716,26.49
7/17/2012 3:45 PM,21.49,21.32,20.91,70.68,70.38,69.63,-0.17,-0.58,20.73,69.32,28.63,97.93,18.04,0.015897,24.53,0.09,0.00,0.02,29.07,984.37,0.03,22.08,151.82,159.70,181.79,153.04,160.06,184.93,,,,1.60,2.09,2.86,3.57,4.68,6.39,2.94,4.17,5.50,6.87,8.70,12.37,,,,,2440251.39,0.016234,25.69
7/17/2012 4:00 PM,21.08,21.04,21.96,69.95,69.88,71.53,-0.04,0.88,20.35,68.62,28.61,97.98,17.64,0.015525,23.95,0.09,0.00,0.03,29.04,983.58,0.04,26.64,306.88,299.20,202.00,299.20,286.95,204.43,,,,0.96,1.12,2.52,2.14,2.50,5.64,1.29,1.49,5.38,4.35,5.95,11.68,,,,,2441217.40,0.015845,25.06
7/17/2012 4:15 PM,21.10,21.28,24.09,69.99,70.30,75.37,0.17,2.99,20.39,68.71,28.55,98.13,17.69,0.015573,24.02,0.00,0.00,0.03,29.04,983.44,0.04,28.09,308.02,308.78,240.48,332.01,310.70,233.91,,,,0.70,1.03,2.26,1.57,2.30,5.05,0.91,1.70,4.72,3.66,5.27,8.47,,,,,2441161.93,0.015870,25.09
7/17/2012 4:30 PM,21.26,21.42,22.58,70.27,70.55,72.64,0.15,1.32,20.55,68.99,28.49,98.16,17.85,0.015724,24.26,0.00,0.00,0.03,29.05,983.85,0.04,25.99,6.34,5.10,1.29,9.88,4.71,359.14,,,,0.91,1.83,1.11,2.04,4.09,2.48,1.82,3.70,2.31,4.35,6.41,5.95,,,,,2440786.73,0.016018,25.34
7/17/2012 4:45 PM,21.59,21.75,22.34,70.86,71.16,72.21,0.16,0.75,20.85,69.54,28.41,98.06,18.17,0.016029,24.71,0.00,0.00,0.03,29.05,983.79,0.03,23.75,44.67,49.87,34.76,42.58,50.68,43.22,,,,1.09,2.30,2.66,2.43,5.15,5.95,2.16,4.77,5.61,5.50,9.62,12.14,,,,,2440007.37,0.016346,25.85
7/17/2012 5:00 PM,21.95,21.99,22.20,71.52,71.58,71.97,0.04,0.25,21.19,70.14,28.33,97.95,18.52,0.016371,25.23,0.00,0.00,0.03,29.05,983.70,0.03,23.91,54.56,65.41,52.68,55.92,64.89,50.49,,,,0.68,1.43,2.53,1.51,3.20,5.65,1.42,3.07,5.56,4.58,17.17,19.46,,,,,2439146.14,0.016713,26.43
7/17/2012 5:15 PM,22.30,22.20,21.79,72.13,71.95,71.22,-0.10,-0.51,21.33,70.40,28.25,96.83,18.67,0.016524,25.46,0.00,0.00,0.03,29.05,983.76,0.03,22.95,112.34,112.73,88.97,110.52,112.60,91.64,,,,1.32,1.83,3.09,2.95,4.09,6.90,2.76,3.92,6.77,6.64,7.79,10.76,,,,,2438332.67,0.017065,26.99
7/17/2012 5:30 PM,22.24,22.28,21.89,72.02,72.11,71.40,0.05,-0.34,21.24,70.22,28.17,96.59,18.56,0.016422,25.30,0.00,0.00,0.03,29.05,983.74,0.03,20.34,70.04,89.42,89.07,81.02,92.87,92.61,,,,1.07,1.65,2.99,2.39,3.69,6.70,1.90,3.48,6.51,6.64,7.56,10.99,,,,,2438477.82,0.017002,26.89
7/17/2012 5:45 PM,22.25,22.46,22.29,72.04,72.43,72.13,0.22,0.05,20.93,69.68,28.09,94.73,18.22,0.016118,24.84,0.00,0.00,0.03,29.04,983.46,0.03,23.20,355.52,68.90,86.44,347.04,69.16,87.13,,,,0.58,0.70,1.79,1.30,1.56,3.99,0.79,1.20,3.93,4.35,4.35,6.41,,,,,2438452.62,0.017021,26.91
7/17/2012 6:00 PM,21.51,22.36,22.98,70.73,72.25,73.36,0.84,1.47,20.74,69.33,28.01,97.82,18.05,0.015925,24.54,0.00,0.00,0.03,29.03,983.08,0.04,24.85,265.06,301.43,145.02,264.16,276.06,142.96,,,,0.93,0.47,1.34,2.07,1.06,3.00,2.04,0.99,2.73,4.12,2.52,7.56,,,,,2440188.88,0.016281,25.73
7/17/2012 6:15 PM,21.51,21.77,22.99,70.72,71.18,73.39,0.26,1.48,20.76,69.37,27.93,97.97,18.07,0.015948,24.57,0.00,0.00,0.03,29.02,982.87,0.04,27.75,258.13,255.55,175.26,258.68,255.14,174.99,,,,0.69,0.90,1.51,1.55,2.02,3.37,1.50,1.98,3.36,2.75,3.21,4.81,,,,,2440201.57,0.016279,25.72
7/17/2012 6:30 PM,21.64,21.77,22.78,70.95,71.18,73.01,0.13,1.14,20.89,69.59,27.85,97.98,18.20,0.016078,24.76,0.00,0.00,0.03,29.02,982.73,0.05,32.88,352.89,353.35,105.63,356.41,5.03,84.29,,,,0.43,1.05,0.42,0.95,2.35,0.94,0.81,2.14,0.55,2.52,5.27,3.66,,,,,2439895.08,0.016410,25.93
7/17/2012 6:45 PM,21.98,22.11,22.67,71.57,71.79,72.81,0.12,0.69,21.19,70.13,27.77,97.77,18.52,0.016387,25.22,0.00,0.00,0.03,29.02,982.65,0.06,39.39,334.58,4.93,19.50,356.21,4.68,19.74,,,,0.69,1.07,1.16,1.54,2.40,2.59,1.29,2.18,2.50,3.66,5.27,3.89,,,,,2439077.59,0.016761,26.48
7/17/2012 7:00 PM,22.14,22.33,22.42,71.85,72.19,72.35,0.19,0.28,21.23,70.22,27.70,97.14,18.56,0.016433,25.30,0.00,0.00,0.03,29.02,982.81,0.06,43.70,20.99,42.31,43.10,22.90,42.56,43.19,,,,0.56,0.81,1.17,1.25,1.80,2.61,1.19,1.65,2.58,2.75,3.66,4.81,,,,,2438709.08,0.016918,26.73
7/17/2012 7:15 PM,22.24,22.50,22.90,72.03,72.50,73.23,0.26,0.67,21.21,70.17,27.64,96.39,18.53,0.016404,25.26,0.00,0.00,0.03,29.03,982.96,0.07,47.63,356.35,23.60,37.94,357.66,22.91,37.22,,,,0.58,1.08,1.72,1.29,2.42,3.84,1.08,2.37,3.81,3.21,4.58,5.50,,,,,2438469.73,0.017019,26.90
7/17/2012 7:30 PM,22.52,22.65,22.97,72.54,72.76,73.34,0.12,0.45,21.29,70.32,27.57,95.25,18.61,0.016493,25.39,0.00,0.00,0.03,29.03,982.95,0.07,47.16,28.44,88.56,62.93,20.31,87.47,63.66,,,,0.30,0.49,1.14,0.68,1.09,2.54,0.56,0.99,2.50,1.83,2.52,4.12,,,,,2437793.84,0.017317,27.37
7/17/2012 7:45 PM,22.63,22.81,22.72,72.73,73.05,72.90,0.18,0.09,21.35,70.43,27.51,94.99,18.67,0.016552,25.48,0.00,0.00,0.03,29.03,983.15,0.05,37.62,15.55,64.06,64.00,18.25,66.85,65.76,,,,0.73,0.68,1.47,1.64,1.52,3.29,1.50,1.47,3.24,2.52,2.98,5.72,,,,,2437543.09,0.017425,27.54
7/17/2012 8:00 PM,22.14,22.82,23.40,71.85,73.07,74.12,0.68,1.26,21.03,69.85,27.46,95.90,18.33,0.016218,24.98,0.00,0.00,0.03,29.03,983.02,0.04,28.75,275.39,330.33,102.94,275.16,323.13,100.17,,,,0.94,0.31,1.19,2.10,0.69,2.65,2.05,0.62,2.56,2.98,1.37,7.56,,,,,2438711.53,0.016914,26.73
7/17/2012 8:15 PM,22.03,22.27,22.90,71.66,72.09,73.23,0.24,0.87,21.25,70.25,27.40,97.87,18.59,0.016442,25.32,0.00,0.00,0.03,29.03,983.24,0.03,23.64,213.96,226.16,78.69,224.10,230.12,68.73,,,,0.91,1.25,0.10,2.03,2.79,0.21,1.67,2.57,0.20,3.89,4.81,2.06,,,,,2438963.68,0.016800,26.56
7/17/2012 8:30 PM,22.27,22.42,22.38,72.08,72.36,72.28,0.16,0.11,21.50,70.70,27.35,98.01,18.86,0.016698,25.71,0.00,0.00,0.03,29.04,983.56,0.02,13.14,10.21,50.82,49.70,10.86,44.57,48.48,,,,0.53,0.85,1.78,1.19,1.91,3.98,1.09,1.87,3.97,2.52,3.43,6.18,,,,,2438404.24,0.017038,26.94
7/17/2012 8:45 PM,22.03,22.67,22.56,71.65,72.81,72.61,0.64,0.53,21.25,70.26,27.29,97.91,18.60,0.016440,25.33,0.00,0.00,0.03,29.05,983.74,0.00,1.13,301.38,45.75,58.70,315.01,44.60,56.79,,,,0.39,0.48,1.32,0.88,1.07,2.94,0.81,0.95,2.88,2.98,2.29,6.41,,,,,2438965.85,0.016792,26.56
7/17/2012 9:00 PM,22.05,22.83,23.12,71.69,73.09,73.62,0.78,1.07,21.27,70.29,27.24,97.91,18.62,0.016462,25.36,0.00,0.00,0.03,29.05,983.69,0.00,-1.03,313.20,354.44,39.21,306.78,2.65,38.40,,,,0.82,0.79,1.56,1.84,1.76,3.49,1.45,1.46,3.41,4.58,4.35,12.14,,,,,2438916.60,0.016814,26.59
7/17/2012 9:15 PM,21.56,22.37,23.49,70.81,72.27,74.29,0.81,1.93,20.81,69.46,27.18,97.97,18.13,0.015989,24.65,0.00,0.00,0.03,29.05,983.70,0.00,-1.96,247.04,259.40,323.40,246.44,258.74,317.66,,,,1.19,1.39,0.71,2.66,3.10,1.58,2.56,3.04,1.23,4.58,4.81,2.29,,,,,2440071.71,0.016319,25.81
7/17/2012 9:30 PM,21.50,21.56,23.48,70.70,70.81,74.27,0.06,1.98,20.78,69.40,27.13,98.12,18.09,0.015947,24.60,0.00,0.00,0.03,29.06,983.97,0.00,-2.05,257.44,231.50,292.32,238.65,230.82,281.51,,,,0.52,1.53,1.01,1.15,3.41,2.25,1.07,3.39,1.36,3.89,5.50,3.66,,,,,2440221.60,0.016252,25.71
7/17/2012 9:45 PM,21.43,21.42,23.12,70.58,70.56,73.61,-0.01,1.68,20.73,69.31,27.07,98.22,18.04,0.015894,24.52,0.00,0.00,0.03,29.06,984.10,0.00,-1.52,262.61,234.10,353.92,261.73,233.49,357.30,,,,0.46,0.91,0.82,1.02,2.03,1.84,0.92,2.01,1.74,2.29,4.12,3.43,,,,,2440382.62,0.016182,25.60
7/17/2012 10:00 PM,21.24,21.43,23.14,70.23,70.57,73.66,0.19,1.90,20.55,68.98,27.01,98.27,17.85,0.015714,24.25,0.00,0.00,0.03,29.06,984.06,0.00,-1.14,281.44,241.57,348.85,279.59,240.62,348.70,,,,0.53,0.84,1.27,1.18,1.88,2.84,1.14,1.87,2.80,2.29,4.81,4.58,,,,,2440844.98,0.015991,25.30
7/17/2012 10:15 PM,21.14,21.33,23.07,70.06,70.40,73.52,0.19,1.92,20.46,68.83,26.95,98.31,17.76,0.015629,24.12,0.00,0.00,0.03,29.06,984.01,0.00,-1.74,310.22,257.24,7.89,342.11,244.88,7.55,,,,0.14,0.06,1.09,0.32,0.13,2.44,0.30,0.12,2.37,1.14,1.14,3.21,,,,,2441073.07,0.015898,25.15
7/17/2012 10:30 PM,21.15,21.45,22.55,70.07,70.60,72.60,0.30,1.40,20.47,68.85,26.89,98.36,17.77,0.015646,24.14,0.00,0.00,0.03,29.05,983.85,0.00,-1.87,357.23,41.76,46.82,1.67,40.52,48.82,,,,0.68,0.45,1.03,1.52,1.00,2.31,1.44,0.91,2.22,2.98,2.29,4.12,,,,,2441056.29,0.015907,25.16
7/17/2012 10:45 PM,20.98,21.55,22.40,69.76,70.79,72.31,0.57,1.42,20.31,68.56,26.82,98.39,17.61,0.015485,23.90,0.00,0.00,0.03,29.05,983.91,0.00,-1.41,270.89,313.59,33.79,289.83,357.34,35.36,,,,0.63,0.36,0.98,1.41,0.82,2.19,0.75,0.69,2.16,2.75,2.29,4.35,,,,,2441467.09,0.015739,24.90
7/17/2012 11:00 PM,20.90,21.52,22.13,69.63,70.73,71.83,0.61,1.22,20.24,68.44,26.76,98.40,17.54,0.015422,23.80,0.00,0.00,0.03,29.05,983.78,0.00,-1.69,319.33,39.45,49.34,316.81,52.27,47.28,,,,0.78,0.44,1.42,1.74,0.98,3.18,1.13,0.92,3.17,4.35,4.12,8.47,,,,,2441636.45,0.015672,24.79
7/17/2012 11:15 PM,20.63,21.42,22.12,69.14,70.55,71.81,0.79,1.49,19.98,67.96,26.69,98.42,17.27,0.015164,23.42,0.00,0.00,0.03,29.05,983.87,0.00,-2.03,275.33,19.29,55.59,269.41,9.27,55.60,,,,0.57,0.07,0.91,1.28,0.16,2.03,1.14,0.16,2.01,2.29,1.14,3.21,,,,,2442286.14,0.015408,24.37
7/17/2012 11:30 PM,20.68,21.12,22.20,69.22,70.02,71.96,0.45,1.52,20.03,68.05,26.63,98.44,17.32,0.015208,23.48,0.00,0.00,0.03,29.05,983.85,0.00,-1.88,262.15,250.29,58.28,267.50,265.27,70.08,,,,0.85,0.47,0.68,1.90,1.04,1.51,1.81,1.02,1.49,3.21,3.66,3.43,,,,,2442180.68,0.015450,24.44
7/17/2012 11:45 PM,20.37,20.94,22.26,68.67,69.68,72.07,0.56,1.89,19.74,67.52,26.56,98.45,17.02,0.014928,23.06,0.00,0.00,0.03,29.05,983.94,0.00,-1.85,248.30,247.76,237.28,250.49,246.13,227.04,,,,0.79,1.41,0.22,1.77,3.16,0.48,1.72,3.10,0.37,2.98,4.12,1.14,,,,,2442896.34,0.015163,23.99
7/18/2012,20.20,20.73,22.20,68.36,69.32,71.96,0.53,2.00,19.57,67.22,26.50,98.46,16.86,0.014767,22.82,0.00,0.00,0.00,29.06,984.13,0.00,-1.45,239.62,244.44,267.53,238.74,242.02,264.85,,,,0.75,1.53,1.51,1.68,3.42,3.39,1.59,3.29,3.35,3.66,4.58,4.58,,,,,2443307.22,0.014999,23.73
7/18/2012 12:15 AM,20.23,20.63,22.35,68.42,69.13,72.23,0.39,2.12,19.60,67.28,26.43,98.47,16.89,0.014800,22.87,0.00,0.00,0.00,29.06,983.99,0.00,-1.32,289.66,239.89,279.25,283.77,232.78,278.08,,,,0.64,1.05,1.20,1.42,2.34,2.68,1.26,2.28,2.58,3.21,3.89,3.43,,,,,2443232.90,0.015030,23.78
7/18/2012 12:30 AM,20.42,20.78,22.46,68.75,69.41,72.42,0.36,2.04,19.79,67.62,26.37,98.50,17.08,0.014978,23.14,0.00,0.00,0.00,29.05,983.89,0.00,-1.84,298.12,251.58,282.97,276.65,247.98,272.78,,,,0.57,0.52,1.18,1.28,1.17,2.65,1.11,1.16,2.47,2.98,4.58,5.72,,,,,2442790.75,0.015207,24.05
7/18/2012 12:45 AM,20.22,20.79,22.72,68.39,69.42,72.89,0.57,2.50,19.59,67.26,26.31,98.51,16.88,0.014792,22.85,0.00,0.00,0.00,29.05,983.91,0.00,-2.28,252.09,249.25,269.16,252.83,246.16,270.49,,,,0.94,1.47,2.91,2.10,3.29,6.51,2.07,3.25,6.38,3.66,5.04,8.47,,,,,2443272.52,0.015016,23.75
7/18/2012 1:00 AM,20.17,20.57,22.96,68.30,69.02,73.33,0.40,2.79,19.55,67.19,26.25,98.52,16.84,0.014752,22.79,0.00,0.00,0.00,29.05,983.80,0.00,-1.50,246.17,224.00,301.09,264.59,223.55,301.01,,,,0.44,0.76,2.81,0.99,1.69,6.28,0.81,1.64,6.25,3.21,2.98,16.26,,,,,2443384.53,0.014974,23.68
7/18/2012 1:15 AM,20.10,20.70,22.82,68.18,69.27,73.07,0.60,2.72,19.48,67.07,26.19,98.54,16.77,0.014692,22.70,0.00,0.00,0.00,29.05,983.79,0.00,-2.52,281.24,220.58,296.77,277.86,222.93,296.49,,,,0.64,0.90,2.85,1.44,2.02,6.37,1.35,1.95,6.36,3.21,2.98,8.01,,,,,2443546.63,0.014911,23.58
7/18/2012 1:30 AM,20.13,20.39,22.15,68.23,68.71,71.86,0.27,2.02,19.51,67.12,26.13,98.54,16.80,0.014720,22.74,0.00,0.00,0.00,29.05,983.65,0.00,-0.81,278.91,197.93,270.77,259.52,216.40,274.44,,,,0.59,0.32,1.38,1.31,0.71,3.08,1.17,0.69,2.43,3.21,2.75,5.72,,,,,2443483.85,0.014938,23.62
7/18/2012 1:45 AM,20.34,20.70,22.22,68.62,69.27,71.99,0.36,1.87,19.72,67.50,26.07,98.56,17.01,0.014922,23.05,0.00,0.00,0.00,29.05,983.64,0.00,-2.44,280.22,252.23,246.88,278.96,251.41,248.46,,,,1.10,1.16,1.94,2.47,2.59,4.35,2.36,2.49,4.26,3.66,4.35,6.41,,,,,2442969.23,0.015139,23.94
7/18/2012 2:00 AM,20.13,20.71,23.46,68.24,69.28,74.24,0.58,3.33,19.52,67.14,26.02,98.57,16.81,0.014730,22.75,0.00,0.00,0.00,29.04,983.59,0.00,-0.83,222.78,313.23,268.10,323.62,286.43,267.49,,,,0.31,0.51,2.20,0.69,1.14,4.92,0.29,1.06,4.86,2.75,4.81,10.99,,,,,2443471.23,0.014944,23.63
7/18/2012 2:15 AM,20.18,20.62,23.35,68.33,69.12,74.03,0.44,3.17,19.57,67.22,25.96,98.58,16.86,0.014778,22.82,0.00,0.00,0.00,29.04,983.47,0.00,-2.98,82.51,86.83,307.34,51.62,89.10,293.30,,,,0.17,0.24,1.16,0.39,0.53,2.60,0.30,0.51,2.48,1.60,2.06,3.89,,,,,2443355.39,0.014990,23.70
7/18/2012 2:30 AM,20.25,20.69,22.03,68.44,69.24,71.65,0.44,1.78,19.64,67.34,25.91,98.60,16.93,0.014838,22.92,0.00,0.00,0.00,29.05,983.64,0.00,-2.46,303.07,129.80,116.30,297.34,109.44,127.35,,,,0.33,0.22,0.94,0.73,0.50,2.09,0.69,0.49,1.86,2.52,1.83,3.66,,,,,2443199.88,0.015049,23.80
7/18/2012 2:45 AM,20.52,20.80,22.88,68.93,69.44,73.18,0.28,2.36,19.90,67.82,25.85,98.61,17.19,0.015092,23.30,0.00,0.00,0.00,29.04,983.59,0.00,-0.64,8.97,25.99,125.83,7.67,24.98,123.18,,,,0.96,1.06,0.76,2.16,2.37,1.70,1.97,2.29,1.63,3.43,3.89,2.75,,,,,2442555.58,0.015304,24.20
7/18/2012 3:00 AM,20.64,20.91,23.22,69.16,69.63,73.79,0.26,2.58,20.03,68.05,25.80,98.64,17.32,0.015214,23.48,0.00,0.00,0.00,29.04,983.53,0.00,-2.00,44.31,49.68,98.61,40.01,46.30,142.33,,,,0.38,0.88,0.11,0.84,1.98,0.25,0.76,1.82,0.24,2.06,4.58,1.83,,,,,2442257.39,0.015424,24.39
7/18/2012 3:15 AM,20.33,20.86,22.33,68.60,69.54,72.20,0.52,2.00,19.73,67.51,25.75,98.64,17.02,0.014924,23.05,0.00,0.00,0.00,29.05,983.66,0.00,-1.58,237.75,167.58,141.97,240.83,177.29,147.36,,,,0.84,0.81,1.41,1.88,1.82,3.15,1.57,1.50,3.02,3.43,4.58,6.41,,,,,2442990.91,0.015130,23.93
7/18/2012 3:30 AM,20.33,20.64,21.79,68.59,69.15,71.23,0.32,1.47,19.72,67.49,25.70,98.64,17.01,0.014916,23.04,0.00,0.00,0.00,29.05,983.70,0.00,-2.07,263.05,245.06,169.41,262.76,244.94,168.79,,,,0.97,1.62,2.54,2.17,3.63,5.69,2.14,3.57,5.62,3.89,4.81,7.56,,,,,2443011.28,0.015122,23.92
7/18/2012 3:45 AM,20.33,20.69,21.87,68.60,69.25,71.37,0.36,1.54,19.73,67.51,25.66,98.65,17.02,0.014922,23.05,0.00,0.00,0.00,29.05,983.70,0.00,-2.06,282.04,272.61,163.12,279.68,272.54,162.93,,,,0.52,1.26,2.92,1.16,2.82,6.54,1.11,2.78,6.51,2.06,4.12,8.93,,,,,2442998.70,0.015127,23.92
7/18/2012 4:00 AM,20.32,20.84,21.84,68.58,69.51,71.32,0.52,1.52,19.72,67.49,25.62,98.65,17.01,0.014916,23.04,0.00,0.00,0.00,29.05,983.62,0.00,-1.94,15.36,324.37,160.07,58.14,307.76,160.58,,,,0.17,0.26,2.47,0.37,0.59,5.52,0.16,0.52,5.46,1.83,3.89,10.99,,,,,2443019.09,0.015120,23.91
7/18/2012 4:15 AM,20.41,20.71,21.63,68.74,69.28,70.94,0.30,1.22,19.81,67.65,25.58,98.66,17.10,0.015001,23.16,0.00,0.00,0.00,29.04,983.58,0.00,-1.54,282.77,357.04,160.21,290.76,37.49,160.15,,,,0.07,0.18,2.31,0.15,0.40,5.18,0.15,0.38,5.15,0.92,1.60,7.56,,,,,2442807.17,0.015204,24.04
7/18/2012 4:30 AM,20.45,21.08,21.47,68.81,69.94,70.65,0.63,1.03,19.84,67.72,25.54,98.67,17.13,0.015036,23.22,0.00,0.00,0.00,29.05,983.66,0.00,-2.42,301.20,351.54,190.52,313.60,332.41,184.36,,,,0.35,0.65,1.38,0.78,1.46,3.09,0.59,0.71,2.96,2.06,2.98,5.04,,,,,2442719.41,0.015238,24.10
7/18/2012 4:45 AM,20.44,20.75,21.26,68.80,69.35,70.26,0.31,0.81,19.84,67.71,25.50,98.68,17.13,0.015030,23.21,0.00,0.00,0.00,29.05,983.81,0.00,-1.62,239.67,212.49,226.70,247.11,230.74,223.36,,,,0.64,0.71,1.34,1.44,1.60,3.00,1.26,1.34,2.90,3.43,2.98,4.58,,,,,2442728.34,0.015232,24.09
7/18/2012 5:00 AM,20.39,20.74,21.14,68.69,69.34,70.04,0.36,0.75,19.78,67.61,25.47,98.68,17.07,0.014973,23.13,0.00,0.00,0.00,29.05,983.93,0.00,-1.35,238.53,241.98,224.21,236.62,240.58,224.51,,,,1.12,1.33,2.17,2.50,2.97,4.84,2.26,2.87,4.77,5.04,5.04,7.79,,,,,2442869.20,0.015174,24.00
7/18/2012 5:15 AM,20.33,20.86,21.00,68.59,69.55,69.79,0.54,0.67,19.73,67.51,25.44,98.68,17.02,0.014918,23.05,0.00,0.00,0.00,29.06,984.02,0.00,-1.55,219.73,258.05,237.03,218.71,271.08,237.09,,,,0.63,0.70,2.17,1.40,1.56,4.86,1.04,1.34,4.83,3.66,4.35,6.18,,,,,2443008.94,0.015118,23.92
7/18/2012 5:30 AM,20.33,20.73,20.64,68.59,69.31,69.15,0.40,0.31,19.73,67.51,25.40,98.68,17.02,0.014918,23.05,0.00,0.00,0.00,29.06,984.19,0.00,-2.12,301.03,249.17,255.64,288.43,241.82,252.98,,,,0.44,0.33,1.63,0.99,0.74,3.65,0.71,0.72,3.56,2.29,2.75,5.50,,,,,2443004.71,0.015117,23.92
7/18/2012 5:45 AM,20.41,20.83,20.76,68.74,69.49,69.36,0.42,0.35,19.81,67.65,25.37,98.69,17.10,0.014991,23.16,0.00,0.00,0.00,29.07,984.31,0.00,-1.95,315.87,337.37,291.00,341.74,354.31,290.37,,,,0.53,0.48,1.70,1.19,1.06,3.80,0.95,0.99,3.72,2.75,3.21,5.95,,,,,2442813.17,0.015190,24.04
7/18/2012 6:00 AM,20.31,20.71,20.70,68.56,69.28,69.26,0.40,0.38,19.72,67.49,25.33,98.69,17.01,0.014901,23.03,0.00,0.00,0.00,29.07,984.41,0.00,-2.47,270.17,61.63,283.35,249.99,129.69,281.78,,,,0.13,0.02,1.46,0.29,0.04,3.26,0.29,0.04,3.14,1.83,1.37,7.79,,,,,2443040.38,0.015099,23.90
7/18/2012 6:15 AM,20.46,20.65,20.63,68.82,69.17,69.13,0.19,0.17,19.86,67.74,25.30,98.69,17.15,0.015033,23.23,0.00,0.00,0.00,29.07,984.49,0.00,-0.56,72.61,128.59,124.59,80.20,115.10,157.09,,,,0.43,0.67,0.35,0.95,1.49,0.78,0.49,1.42,0.30,2.06,2.75,2.98,,,,,2442700.07,0.015232,24.11
7/18/2012 6:30 AM,20.45,20.70,20.61,68.80,69.26,69.10,0.26,0.17,19.85,67.73,25.26,98.71,17.14,0.015021,23.22,0.00,0.00,0.00,29.08,984.83,0.00,1.40,293.20,259.72,241.69,294.58,266.81,239.74,,,,0.79,0.58,0.70,1.76,1.30,1.56,1.72,1.21,1.47,3.21,2.52,2.29,,,,,2442724.69,0.015217,24.09
7/18/2012 6:45 AM,20.39,20.63,20.56,68.70,69.14,69.00,0.25,0.17,19.79,67.63,25.23,98.72,17.08,0.014964,23.14,0.00,0.00,0.00,29.09,985.10,0.02,12.50,272.74,260.49,260.25,258.15,251.55,259.16,,,,0.34,0.51,0.81,0.75,1.14,1.81,0.59,1.04,1.72,2.29,2.98,3.21,,,,,2442862.52,0.015159,24.01
7/18/2012 7:00 AM,20.44,20.50,20.65,68.80,68.91,69.17,0.06,0.21,19.85,67.72,25.19,98.73,17.14,0.015017,23.22,0.00,0.00,0.00,29.09,984.99,0.03,22.46,74.91,200.81,155.59,41.78,188.85,127.95,,,,0.22,0.10,0.56,0.50,0.23,1.25,0.09,0.10,0.88,2.52,2.75,3.43,,,,,2442735.15,0.015211,24.09
7/18/2012 7:15 AM,20.47,20.53,20.66,68.85,68.96,69.19,0.06,0.19,19.88,67.78,25.16,98.74,17.17,0.015048,23.27,0.00,0.00,0.00,29.09,985.00,0.05,35.29,5.91,34.38,84.05,354.10,40.10,92.75,,,,0.34,0.41,0.44,0.77,0.91,0.99,0.70,0.89,0.97,1.83,2.06,2.06,,,,,2442660.87,0.015240,24.13
7/18/2012 7:30 AM,20.59,20.65,20.41,69.07,69.16,68.74,0.05,-0.18,20.00,68.00,25.14,98.76,17.29,0.015163,23.44,0.00,0.00,0.00,29.09,985.00,0.10,67.44,4.72,35.07,60.70,352.74,31.87,62.38,,,,0.46,0.79,1.10,1.03,1.76,2.46,0.94,1.64,2.35,2.75,2.98,4.12,,,,,2442376.18,0.015353,24.31
7/18/2012 7:45 AM,20.83,20.76,20.45,69.50,69.38,68.80,-0.07,-0.39,20.24,68.43,25.11,98.78,17.53,0.015390,23.79,0.00,0.00,0.00,29.09,985.26,0.13,88.24,10.71,37.48,74.69,16.40,39.01,74.60,,,,0.39,0.40,1.06,0.87,0.89,2.36,0.70,0.80,2.35,1.83,1.83,3.21,,,,,2441803.19,0.015580,24.68
7/18/2012 8:00 AM,21.19,21.11,20.95,70.14,70.00,69.71,-0.08,-0.24,20.58,69.05,25.09,98.81,17.89,0.015731,24.31,0.00,0.00,0.00,29.10,985.37,0.22,155.29,254.50,265.45,127.88,242.57,258.96,122.60,,,,0.65,0.61,0.35,1.46,1.35,0.77,1.35,1.05,0.70,3.21,2.75,2.98,,,,,2440968.44,0.015919,25.22
7/18/2012 8:15 AM,21.80,21.76,21.28,71.23,71.17,70.30,-0.04,-0.52,21.06,69.91,25.08,98.11,18.39,0.016211,25.03,0.00,0.00,0.00,29.10,985.51,0.29,199.39,231.23,243.48,165.19,223.13,227.54,226.81,,,,0.88,0.75,0.47,1.97,1.69,1.04,1.76,1.42,0.99,4.12,3.66,3.21,,,,,2439521.09,0.016524,26.18
7/18/2012 8:30 AM,21.82,21.68,21.29,71.28,71.02,70.33,-0.15,-0.53,20.83,69.50,25.07,96.56,18.13,0.015977,24.68,0.00,0.00,0.00,29.11,985.68,0.33,228.99,208.15,226.43,210.14,207.34,226.08,210.36,,,,1.61,1.56,1.96,3.59,3.50,4.37,3.41,3.38,4.30,6.64,5.95,6.64,,,,,2439457.28,0.016547,26.22
7/18/2012 8:45 AM,21.90,21.77,21.17,71.42,71.19,70.11,-0.13,-0.73,20.45,68.81,25.07,93.83,17.71,0.015594,24.11,0.00,0.00,0.00,29.11,985.95,0.46,318.53,238.17,250.75,241.55,241.49,252.95,241.38,,,,1.27,1.63,2.64,2.83,3.65,5.90,2.68,3.48,5.67,5.50,6.87,9.62,,,,,2439269.60,0.016623,26.35
7/18/2012 9:00 AM,22.34,22.12,21.25,72.22,71.81,70.26,-0.23,-1.09,20.59,69.07,25.07,92.15,17.84,0.015733,24.33,0.00,0.00,0.00,29.12,986.15,0.54,378.94,233.14,243.98,247.22,234.51,245.63,248.03,,,,1.80,2.64,3.43,4.03,5.89,7.68,3.73,5.65,7.52,8.24,11.22,13.28,,,,,2438220.61,0.017074,27.07
7/18/2012 9:15 AM,23.06,22.83,21.80,73.51,73.09,71.24,-0.23,-1.26,20.65,69.18,25.07,88.61,17.87,0.015800,24.43,0.00,0.00,0.00,29.12,986.11,0.55,385.47,220.53,242.00,246.06,222.22,239.30,245.14,,,,1.65,1.92,2.94,3.70,4.30,6.59,3.44,3.80,6.35,7.79,8.70,11.68,,,,,2436520.41,0.017833,28.27
7/18/2012 9:30 AM,23.07,22.91,22.06,73.53,73.24,71.70,-0.16,-1.02,21.18,70.13,25.08,91.51,18.46,0.016331,25.23,0.00,0.00,0.00,29.12,986.23,0.36,252.11,245.08,255.29,243.72,245.97,253.89,243.77,,,,1.61,1.91,3.11,3.60,4.28,6.95,3.30,3.98,6.80,8.47,8.24,10.08,,,,,2436486.69,0.017846,28.30
7/18/2012 9:45 AM,23.61,23.36,22.51,74.50,74.06,72.51,-0.25,-1.10,21.19,70.14,25.11,88.66,18.44,0.016347,25.25,0.00,0.00,0.00,29.12,986.07,0.57,395.88,258.79,272.41,249.11,257.61,270.36,250.03,,,,1.51,1.70,1.98,3.38,3.79,4.42,2.69,3.27,4.17,9.39,8.93,8.93,,,,,2435213.89,0.018437,29.23
7/18/2012 10:00 AM,24.02,23.87,23.04,75.23,74.96,73.48,-0.15,-0.97,20.46,68.83,25.14,82.66,17.61,0.015622,24.15,0.00,0.00,0.00,29.11,985.85,0.76,531.22,263.11,266.48,248.06,266.60,268.61,250.14,,,,1.59,1.84,1.90,3.56,4.12,4.26,3.13,3.86,4.05,8.47,7.33,7.56,,,,,2434243.95,0.018902,29.96
7/18/2012 10:15 AM,24.88,24.74,23.93,76.78,76.52,75.07,-0.14,-0.95,20.44,68.80,25.18,78.51,17.55,0.015618,24.14,0.00,0.00,0.00,29.11,985.66,0.93,650.50,232.75,230.62,249.88,230.38,235.72,239.60,,,,0.94,0.93,1.10,2.11,2.09,2.47,1.74,1.77,1.85,5.50,5.50,7.10,,,,,2432207.78,0.019905,31.54
7/18/2012 10:30 AM,26.01,25.61,25.25,78.82,78.10,77.44,-0.40,-0.77,20.57,69.03,25.24,73.99,17.64,0.015754,24.35,0.00,0.00,0.00,29.11,985.71,1.02,713.09,176.39,171.33,221.70,175.43,177.12,208.37,,,,1.16,0.89,0.62,2.60,2.00,1.39,2.13,1.69,1.10,5.04,5.27,4.58,,,,,2429507.37,0.021295,33.75
7/18/2012 10:45 AM,26.45,25.95,25.62,79.61,78.71,78.12,-0.50,-0.83,20.23,68.42,25.33,70.60,17.25,0.015425,23.85,0.00,0.00,0.00,29.11,985.74,0.96,672.66,112.63,131.66,228.43,121.92,118.60,225.38,,,,0.95,0.66,0.62,2.11,1.48,1.40,1.35,0.98,0.66,4.35,4.12,4.35,,,,,2428468.61,0.021850,34.63
7/18/2012 11:00 AM,26.92,26.34,25.96,80.45,79.41,78.72,-0.58,-0.96,20.32,68.58,25.43,69.10,17.33,0.015519,23.99,0.00,0.00,0.00,29.11,985.72,1.10,766.66,120.79,119.31,156.48,119.48,117.54,167.91,,,,0.78,0.61,0.63,1.75,1.37,1.40,1.34,1.22,0.69,5.27,5.95,5.27,,,,,2427364.36,0.022458,35.59
7/18/2012 11:15 AM,27.50,27.25,26.43,81.51,81.04,79.58,-0.26,-1.07,20.82,69.48,25.55,68.91,17.84,0.016018,24.75,0.00,0.00,0.00,29.11,985.81,1.14,793.55,216.30,219.35,216.01,219.62,222.19,216.84,,,,2.17,2.53,2.92,4.85,5.66,6.52,4.37,5.34,6.34,9.16,10.08,10.76,,,,,2425969.21,0.023243,36.84
7/18/2012 11:30 AM,27.71,27.31,26.24,81.87,81.16,79.23,-0.40,-1.47,21.27,70.28,25.66,70.03,18.32,0.016472,25.43,0.00,0.00,0.00,29.11,985.87,1.18,825.50,215.51,217.63,211.15,216.22,217.37,212.21,,,,2.16,2.81,3.10,4.84,6.29,6.93,4.53,6.09,6.76,8.93,10.30,10.53,,,,,2425485.06,0.023520,37.28
7/18/2012 11:45 AM,27.99,27.83,26.92,82.38,82.09,80.46,-0.16,-1.07,21.13,70.03,25.79,68.31,18.15,0.016331,25.22,0.00,0.00,0.00,29.11,985.90,1.30,903.25,216.75,216.54,214.67,212.38,214.31,214.40,,,,2.34,2.49,2.40,5.23,5.57,5.37,4.30,5.06,5.07,10.76,10.30,9.39,,,,,2424821.14,0.023908,37.90
7/18/2012 12:00 PM,28.56,28.31,27.15,83.41,82.97,80.87,-0.25,-1.41,21.65,70.97,25.93,68.26,18.70,0.016874,26.04,0.00,0.00,0.00,29.11,985.86,1.35,943.71,205.58,200.59,202.50,204.67,200.94,203.07,,,,2.18,2.60,2.93,4.88,5.81,6.56,4.31,5.49,6.43,9.85,10.08,10.08,,,,,2423460.52,0.024720,39.18
7/18/2012 12:15 PM,28.82,28.52,27.44,83.87,83.33,81.39,-0.30,-1.38,21.47,70.64,26.09,66.53,18.49,0.016693,25.76,0.00,0.00,0.00,29.11,985.83,1.03,720.17,194.74,210.52,209.96,204.67,212.76,210.74,,,,1.64,1.87,2.43,3.66,4.19,5.44,2.90,3.67,5.05,9.16,9.39,9.16,,,,,2422853.89,0.025090,39.77
7/18/2012 12:30 PM,29.07,28.44,27.70,84.32,83.19,81.86,-0.63,-1.36,21.89,71.41,26.27,67.34,18.95,0.017142,26.44,0.00,0.00,0.00,29.11,985.71,1.05,730.14,166.73,174.66,180.24,165.46,175.90,180.47,,,,1.65,1.89,2.67,3.69,4.23,5.98,3.39,4.02,5.85,8.01,8.70,8.93,,,,,2422263.19,0.025457,40.34
7/18/2012 12:45 PM,29.30,28.88,28.14,84.75,83.98,82.66,-0.43,-1.16,21.45,70.60,26.43,64.62,18.44,0.016681,25.74,0.00,0.00,0.00,29.10,985.65,1.17,813.36,203.45,209.35,206.39,215.31,220.64,206.42,,,,1.71,1.98,2.35,3.83,4.42,5.25,1.79,2.99,4.33,8.93,8.47,9.85,,,,,2421697.19,0.025814,40.91
7/18/2012 1:00 PM,29.29,29.16,28.18,84.73,84.49,82.73,-0.13,-1.11,21.20,70.17,26.59,63.69,18.17,0.016435,25.36,0.00,0.00,0.00,29.10,985.32,1.22,848.85,251.56,248.01,234.63,255.78,248.85,234.79,,,,1.82,2.08,2.48,4.08,4.64,5.55,3.48,4.12,5.05,10.08,8.47,10.30,,,,,2421721.09,0.025805,40.88
7/18/2012 1:15 PM,29.19,28.99,27.88,84.54,84.18,82.19,-0.20,-1.30,21.28,70.30,26.75,64.36,18.28,0.016529,25.50,0.00,0.00,0.00,29.10,985.33,0.68,471.70,239.53,245.78,251.95,247.04,253.22,261.81,,,,3.13,4.09,5.10,7.00,9.15,11.41,6.02,7.94,10.26,18.78,20.15,25.19,,,,,2421970.00,0.025674,40.67
7/18/2012 1:30 PM,26.52,26.47,25.89,79.73,79.65,78.61,-0.05,-0.63,18.95,66.12,26.91,64.90,15.95,0.014237,22.05,0.00,0.00,0.00,29.10,985.52,0.05,37.27,277.14,283.28,291.48,275.90,283.75,291.16,,,,2.96,4.36,6.68,6.62,9.76,14.93,6.18,9.42,14.82,15.57,17.86,20.61,,,,,2428308.39,0.021947,34.77
7/18/2012 1:45 PM,24.63,24.39,23.72,76.34,75.91,74.69,-0.24,-0.92,19.49,67.09,27.06,75.13,16.57,0.014707,22.77,0.00,0.00,0.00,29.11,985.83,0.07,51.15,337.51,347.77,342.51,336.50,347.89,339.87,,,,2.05,3.93,5.52,4.59,8.79,12.33,3.73,7.57,11.11,10.53,17.63,17.40,,,,,2432784.60,0.019624,31.10
7/18/2012 2:00 PM,23.38,23.22,23.48,74.08,73.80,74.26,-0.16,0.10,20.60,69.07,27.18,86.63,17.79,0.015756,24.35,0.00,0.00,0.00,29.10,985.56,0.09,64.53,333.01,342.08,351.01,337.50,345.41,351.19,,,,1.58,2.68,4.30,3.53,6.00,9.61,3.10,5.54,9.56,7.56,11.22,21.30,,,,,2435759.99,0.018192,28.83
7/18/2012 2:15 PM,23.02,22.90,23.65,73.43,73.23,74.57,-0.11,0.64,21.62,70.91,27.23,94.38,18.96,0.016800,25.91,0.27,0.01,0.00,29.09,985.16,0.08,57.79,2.99,352.10,349.01,0.46,350.38,349.09,,,,0.79,1.38,3.71,1.78,3.09,8.30,1.47,2.80,8.29,4.58,6.18,11.22,,,,,2436624.16,0.017802,28.20
7/18/2012 2:30 PM,22.83,22.86,23.60,73.09,73.15,74.48,0.04,0.77,22.03,71.65,27.25,97.90,19.44,0.017228,26.55,0.18,0.01,0.01,29.09,985.29,0.07,51.51,353.28,2.59,349.74,349.45,2.54,349.63,,,,0.60,1.26,3.53,1.35,2.81,7.88,1.25,2.51,7.87,2.98,4.35,9.16,,,,,2437073.39,0.017597,27.87
7/18/2012 2:45 PM,23.02,23.04,23.31,73.44,73.47,73.96,0.02,0.29,22.22,72.00,27.25,97.96,19.66,0.017446,26.88,0.09,0.00,0.02,29.09,985.12,0.09,60.56,16.65,14.33,358.95,7.14,15.08,357.86,,,,0.69,0.78,2.64,1.53,1.75,5.90,1.27,1.55,5.62,3.21,4.35,7.33,,,,,2436609.97,0.017810,28.21
7/18/2012 3:00 PM,23.12,23.04,22.89,73.62,73.48,73.20,-0.08,-0.23,22.33,72.19,27.23,98.01,19.78,0.017564,27.05,0.00,0.00,0.02,29.08,984.90,0.10,66.48,2.70,29.32,20.34,37.82,43.81,12.20,,,,0.52,0.83,2.68,1.16,1.87,6.00,0.53,1.46,4.95,3.21,5.95,9.39,,,,,2436374.74,0.017921,28.38
7/18/2012 3:15 PM,23.35,23.28,22.73,74.04,73.91,72.92,-0.07,-0.62,22.56,72.60,27.20,98.04,20.05,0.017825,27.43,0.00,0.00,0.02,29.07,984.55,0.10,69.24,42.35,53.20,53.75,42.70,52.08,54.02,,,,0.79,1.46,1.32,1.77,3.27,2.95,1.55,3.12,2.88,3.89,7.33,6.41,,,,,2435820.84,0.018182,28.78
7/18/2012 3:30 PM,23.13,22.92,22.43,73.63,73.26,72.37,-0.20,-0.70,22.34,72.22,27.16,98.07,19.80,0.017587,27.07,0.00,0.00,0.02,29.07,984.63,0.10,72.64,73.86,66.92,47.46,75.82,68.38,46.55,,,,1.77,2.40,2.54,3.95,5.36,5.67,3.69,5.16,5.63,9.62,9.62,9.39,,,,,2436357.11,0.017934,28.39
7/18/2012 3:45 PM,22.94,22.78,22.41,73.28,73.00,72.33,-0.16,-0.53,22.16,71.89,27.13,98.11,19.60,0.017389,26.78,0.09,0.00,0.02,29.08,984.72,0.12,82.02,62.75,53.03,46.74,66.09,53.51,45.69,,,,1.31,2.30,3.59,2.93,5.15,8.03,2.62,4.82,7.95,8.47,10.08,10.99,,,,,2436815.78,0.017724,28.06
7/18/2012 4:00 PM,23.09,22.90,22.89,73.55,73.23,73.21,-0.18,-0.19,22.30,72.14,27.09,98.07,19.75,0.017545,27.01,0.00,0.00,0.02,29.07,984.44,0.14,100.16,89.42,46.48,12.99,93.40,57.84,15.95,,,,0.46,0.40,2.27,1.03,0.88,5.08,0.70,0.73,4.86,2.52,5.27,15.11,,,,,2436459.74,0.017890,28.32
7/18/2012 4:15 PM,23.34,23.21,22.78,74.02,73.79,73.00,-0.13,-0.57,22.52,72.54,27.05,97.89,20.00,0.017794,27.37,0.00,0.00,0.02,29.06,984.14,0.19,134.23,222.03,272.46,330.55,221.54,264.07,330.51,,,,0.56,0.21,1.26,1.26,0.48,2.82,1.16,0.44,2.61,2.52,2.06,4.81,,,,,2435844.85,0.018178,28.76
7/18/2012 4:30 PM,23.55,23.30,22.70,74.39,73.94,72.86,-0.25,-0.85,22.39,72.31,27.01,95.93,19.84,0.017662,27.17,0.00,0.00,0.02,29.05,983.88,0.24,168.18,125.90,112.03,38.32,120.50,83.58,43.88,,,,0.49,0.45,0.70,1.09,1.01,1.56,0.59,0.80,1.29,3.89,5.50,3.66,,,,,2435354.14,0.018412,29.12
7/18/2012 4:45 PM,23.75,23.46,23.01,74.74,74.22,73.42,-0.29,-0.73,22.27,72.08,26.97,94.07,19.68,0.017528,26.96,0.00,0.00,0.02,29.05,983.63,0.26,181.11,166.26,163.56,114.44,164.62,163.34,117.79,,,,1.04,0.98,0.68,2.32,2.20,1.53,2.13,2.03,1.45,4.35,3.89,3.21,,,,,2434891.33,0.018634,29.47
7/18/2012 5:00 PM,23.78,23.53,23.00,74.81,74.35,73.41,-0.25,-0.78,21.98,71.56,26.95,92.19,19.33,0.017222,26.49,0.00,0.00,0.02,29.03,983.19,0.28,198.40,343.47,15.11,42.78,336.56,355.56,60.44,,,,0.53,0.41,0.37,1.19,0.91,0.84,0.81,0.54,0.68,2.98,2.52,2.98,,,,,2434808.66,0.018681,29.53
7/18/2012 5:15 PM,23.98,23.65,23.06,75.16,74.57,73.50,-0.33,-0.92,21.91,71.44,26.93,90.78,19.25,0.017156,26.39,0.00,0.00,0.02,29.03,983.27,0.34,237.18,62.99,50.83,56.48,78.92,64.25,67.21,,,,1.32,1.61,1.87,2.96,3.61,4.19,2.50,3.03,3.72,7.10,7.79,8.01,,,,,2434343.53,0.018902,29.88
7/18/2012 5:30 PM,24.15,23.82,23.14,75.46,74.87,73.65,-0.33,-1.01,21.34,70.40,26.91,86.66,18.57,0.016548,25.48,0.00,0.00,0.02,29.03,983.24,0.44,306.72,97.10,83.15,82.31,100.05,87.88,85.16,,,,1.26,1.38,1.72,2.82,3.08,3.85,2.68,2.81,3.75,6.87,7.79,6.87,,,,,2433940.35,0.019096,30.19
7/18/2012 5:45 PM,24.59,24.26,23.62,76.27,75.67,74.52,-0.33,-0.97,20.98,69.76,26.91,82.52,18.15,0.016189,24.94,0.00,0.00,0.02,29.03,983.03,0.45,315.34,62.98,62.56,50.05,77.31,65.65,49.88,,,,0.85,1.05,1.27,1.90,2.34,2.84,1.31,1.50,2.01,4.58,4.12,5.27,,,,,2432883.45,0.019617,31.00
7/18/2012 6:00 PM,24.80,24.44,23.71,76.63,76.00,74.68,-0.35,-1.09,21.16,70.09,26.91,82.46,18.34,0.016372,25.22,0.00,0.00,0.02,29.03,983.27,0.40,280.21,67.87,48.68,50.54,69.72,44.36,50.86,,,,0.93,1.02,1.41,2.07,2.29,3.15,1.76,2.09,3.00,5.04,5.50,8.93,,,,,2432397.34,0.019854,31.39
7/18/2012 6:15 PM,24.86,24.53,23.80,76.74,76.16,74.83,-0.32,-1.06,21.28,70.30,26.92,82.78,18.47,0.016495,25.40,0.00,0.00,0.02,29.04,983.32,0.34,237.59,11.44,20.48,12.66,4.46,22.03,13.47,,,,0.90,1.42,1.75,2.01,3.19,3.91,1.62,2.97,3.74,5.27,6.18,6.41,,,,,2432250.87,0.019926,31.50
7/18/2012 6:30 PM,24.89,24.49,23.73,76.81,76.08,74.72,-0.40,-1.16,21.47,70.64,26.93,83.57,18.68,0.016691,25.69,0.00,0.00,0.02,29.03,983.10,0.30,206.92,66.94,37.33,33.25,55.87,33.38,33.84,,,,0.94,2.12,3.05,2.10,4.75,6.82,1.60,4.56,6.75,6.18,8.47,9.16,,,,,2432166.33,0.019973,31.57
7/18/2012 6:45 PM,24.75,24.45,23.74,76.55,76.00,74.73,-0.30,-1.01,21.68,71.02,26.95,85.42,18.93,0.016916,26.02,0.00,0.00,0.02,29.02,982.86,0.25,174.51,63.38,48.82,48.04,70.66,47.91,46.58,,,,1.00,1.43,2.24,2.24,3.21,5.01,1.98,2.98,4.96,6.41,8.47,8.24,,,,,2432513.38,0.019804,31.29
7/18/2012 7:00 PM,24.70,24.41,23.72,76.46,75.94,74.70,-0.29,-0.98,21.65,70.96,26.97,85.48,18.90,0.016887,25.97,0.00,0.00,0.02,29.02,982.66,0.26,179.40,36.05,22.11,18.00,29.93,23.80,18.54,,,,0.66,1.56,2.83,1.47,3.50,6.33,1.22,3.26,5.91,5.27,8.01,9.16,,,,,2432621.34,0.019754,31.21
7/18/2012 7:15 PM,24.63,24.37,23.60,76.33,75.86,74.48,-0.26,-1.03,21.65,70.98,26.98,85.91,18.91,0.016893,25.98,0.00,0.00,0.02,29.02,982.71,0.24,165.54,4.96,9.30,13.09,10.75,17.01,10.94,,,,0.64,0.82,1.76,1.43,1.83,3.93,1.13,1.55,3.52,3.89,4.12,6.64,,,,,2432801.31,0.019664,31.07
7/18/2012 7:30 PM,24.57,24.32,23.65,76.22,75.77,74.57,-0.25,-0.92,22.18,71.93,26.98,89.11,19.53,0.017451,26.83,0.00,0.00,0.02,29.03,983.15,0.15,101.60,34.12,34.06,39.17,29.47,31.15,37.30,,,,0.61,1.15,1.72,1.37,2.58,3.85,1.14,2.41,3.69,3.89,5.04,6.41,,,,,2432945.23,0.019584,30.95
7/18/2012 7:45 PM,24.48,24.36,23.83,76.07,75.86,74.89,-0.12,-0.66,22.46,72.42,26.98,91.07,19.86,0.017736,27.27,0.00,0.00,0.02,29.05,983.76,0.08,58.66,9.34,35.06,64.07,7.11,37.44,64.48,,,,0.55,0.91,1.06,1.22,2.04,2.36,0.88,1.71,2.26,3.43,4.35,5.27,,,,,2433141.08,0.019475,30.80
7/18/2012 8:00 PM,24.12,24.18,23.85,75.41,75.52,74.92,0.06,-0.27,22.65,72.77,26.98,94.24,20.12,0.017944,27.60,0.00,0.00,0.02,29.06,984.16,0.05,37.52,298.63,3.57,47.35,314.19,2.24,47.85,,,,0.38,0.93,0.75,0.85,2.08,1.68,0.70,1.86,1.51,4.35,4.35,3.43,,,,,2434014.61,0.019042,30.13
7/18/2012 8:15 PM,24.14,24.20,23.72,75.45,75.56,74.70,0.06,-0.42,23.00,73.39,26.96,96.13,20.53,0.018330,28.17,0.00,0.00,0.02,29.06,984.17,0.03,22.96,128.42,114.01,105.37,163.15,122.81,104.83,,,,0.35,0.64,1.32,0.79,1.42,2.96,0.21,1.06,2.88,2.52,3.21,3.66,,,,,2433958.62,0.019070,30.17
7/18/2012 8:30 PM,23.74,24.00,23.73,74.73,75.19,74.71,0.26,-0.01,22.88,73.19,26.93,97.78,20.42,0.018194,27.98,0.00,0.00,0.02,29.07,984.55,0.01,7.06,331.86,351.56,23.59,330.26,335.03,353.42,,,,1.14,1.56,1.51,2.55,3.48,3.38,2.44,3.28,2.44,6.18,7.79,7.33,,,,,2434911.94,0.018607,29.45
7/18/2012 8:45 PM,23.59,23.48,23.57,74.46,74.26,74.42,-0.11,-0.02,22.77,72.98,26.91,97.92,20.28,0.018054,27.78,0.00,0.00,0.02,29.08,984.83,0.00,-0.04,61.87,30.44,24.19,51.60,16.86,11.40,,,,0.82,1.20,2.04,1.82,2.69,4.56,1.18,2.22,3.83,4.12,6.41,7.79,,,,,2435261.73,0.018437,29.19
7/18/2012 9:00 PM,23.39,23.44,23.11,74.10,74.19,73.60,0.05,-0.27,22.58,72.65,26.87,98.01,20.08,0.017852,27.48,0.00,0.00,0.02,29.08,984.79,0.00,-1.24,291.37,327.51,80.53,288.18,335.18,76.75,,,,0.77,0.48,0.59,1.73,1.08,1.33,1.04,0.42,0.92,2.75,2.52,5.04,,,,,2435745.14,0.018214,28.84
7/18/2012 9:15 PM,23.12,23.33,23.11,73.61,73.99,73.59,0.21,-0.01,22.34,72.21,26.83,98.13,19.80,0.017588,27.07,0.00,0.00,0.02,29.07,984.47,0.00,-1.29,8.13,30.33,77.86,19.67,50.23,69.07,,,,0.84,1.06,1.08,1.88,2.37,2.42,1.35,2.10,2.33,4.12,6.87,5.50,,,,,2436387.78,0.017923,28.37
7/18/2012 9:30 PM,23.04,23.15,22.98,73.48,73.67,73.36,0.11,-0.07,22.28,72.11,26.78,98.21,19.74,0.017518,26.98,0.00,0.00,0.02,29.08,984.82,0.00,-1.51,2.03,17.04,37.38,348.32,16.57,34.95,,,,0.90,2.04,2.80,2.01,4.55,6.26,1.66,4.11,6.13,5.72,7.56,8.93,,,,,2436561.71,0.017837,28.24
7/18/2012 9:45 PM,23.08,23.12,23.45,73.55,73.61,74.21,0.03,0.37,22.32,72.18,26.74,98.21,19.78,0.017555,27.04,0.00,0.00,0.02,29.09,985.05,0.00,-1.37,312.03,352.28,39.73,300.59,1.35,37.20,,,,0.21,1.14,2.36,0.47,2.54,5.28,0.23,2.22,5.22,2.75,6.64,9.39,,,,,2436470.52,0.017875,28.31
7/18/2012 10:00 PM,23.04,23.20,23.29,73.48,73.76,73.92,0.16,0.24,22.28,72.10,26.69,98.16,19.73,0.017507,26.97,0.00,0.00,0.02,29.09,985.00,0.00,-1.49,299.30,345.80,63.25,325.58,6.39,65.72,,,,0.25,0.08,1.03,0.56,0.18,2.31,0.39,0.10,2.23,3.43,1.37,3.89,,,,,2436557.07,0.017836,28.25
7/18/2012 10:15 PM,22.65,22.91,22.97,72.78,73.24,73.35,0.26,0.32,21.90,71.43,26.64,98.19,19.31,0.017101,26.36,0.00,0.00,0.02,29.09,985.13,0.00,-1.99,284.15,231.16,192.21,286.91,249.21,145.55,,,,0.89,0.56,0.64,1.99,1.25,1.43,1.73,1.16,0.90,4.12,3.21,3.89,,,,,2437484.91,0.017416,27.58
7/18/2012 10:30 PM,22.56,22.89,23.08,72.61,73.21,73.55,0.33,0.53,21.82,71.28,26.59,98.26,19.22,0.017016,26.23,0.00,0.00,0.02,29.09,985.11,0.00,-1.58,339.44,328.50,72.57,346.16,349.44,74.63,,,,0.65,0.22,0.60,1.45,0.48,1.34,1.25,0.42,1.33,2.29,1.83,2.98,,,,,2437708.32,0.017318,27.43
7/18/2012 10:45 PM,22.20,22.84,23.11,71.96,73.12,73.60,0.64,0.91,21.49,70.67,26.54,98.31,18.85,0.016656,25.69,0.00,0.00,0.02,29.09,985.17,0.00,-1.67,284.36,296.29,53.83,281.99,292.51,44.97,,,,0.75,0.45,0.33,1.67,1.01,0.73,1.29,0.82,0.67,3.66,2.06,1.83,,,,,2438560.49,0.016941,26.83
7/18/2012 11:00 PM,22.03,22.72,23.17,71.65,72.90,73.70,0.70,1.14,21.33,70.39,26.49,98.37,18.68,0.016490,25.44,0.00,0.00,0.02,29.09,985.11,0.00,-1.44,289.51,283.20,289.05,284.00,280.63,282.98,,,,0.92,1.48,0.95,2.06,3.31,2.13,1.49,3.11,1.94,3.66,5.50,3.89,,,,,2438973.82,0.016763,26.55
7/18/2012 11:15 PM,21.99,22.34,23.93,71.58,72.21,75.07,0.35,1.94,21.30,70.33,26.44,98.42,18.65,0.016462,25.40,0.00,0.00,0.02,29.08,984.97,0.00,-1.77,10.73,24.48,314.64,154.70,146.80,314.09,,,,0.26,0.19,0.79,0.58,0.43,1.77,0.17,0.29,1.67,1.60,2.29,3.21,,,,,2439065.06,0.016727,26.49
7/18/2012 11:30 PM,21.99,22.32,23.85,71.59,72.17,74.93,0.32,1.86,21.31,70.36,26.38,98.47,18.66,0.016473,25.42,0.00,0.00,0.02,29.09,985.23,0.00,-1.73,255.92,211.59,292.42,262.79,222.51,298.01,,,,0.51,0.91,2.05,1.15,2.03,4.59,1.11,1.85,4.42,2.98,3.66,8.01,,,,,2439049.86,0.016729,26.50
7/18/2012 11:45 PM,22.04,22.22,22.81,71.67,71.99,73.05,0.18,0.77,21.36,70.45,26.33,98.51,18.72,0.016522,25.50,0.00,0.00,0.02,29.10,985.33,0.00,-1.48,256.79,200.40,339.99,167.52,196.25,330.60,,,,0.34,0.49,1.29,0.76,1.10,2.89,0.37,0.95,2.80,2.75,2.98,6.64,,,,,2438944.30,0.016772,26.57
7/19/2012,22.08,22.21,23.15,71.74,71.97,73.66,0.13,1.07,21.40,70.53,26.27,98.53,18.76,0.016566,25.56,0.00,0.00,0.00,29.10,985.37,0.00,-0.74,252.82,188.12,319.53,229.67,183.16,314.36,,,,0.19,0.46,0.92,0.42,1.04,2.05,0.31,0.93,1.86,1.37,2.52,5.04,,,,,2438848.42,0.016813,26.64
7/19/2012 12:15 AM,21.94,22.31,22.79,71.49,72.16,73.02,0.37,0.85,21.27,70.28,26.22,98.54,18.62,0.016426,25.35,0.00,0.00,0.00,29.09,985.29,0.00,-1.30,261.10,227.09,220.11,265.37,242.79,230.14,,,,1.21,1.34,1.32,2.70,2.99,2.94,2.50,2.69,2.25,4.58,6.41,6.18,,,,,2439184.48,0.016670,26.41
7/19/2012 12:30 AM,21.90,22.07,23.18,71.42,71.73,73.73,0.17,1.28,21.23,70.22,26.17,98.54,18.58,0.016391,25.29,0.00,0.00,0.00,29.09,985.10,0.00,-1.91,258.50,255.23,260.13,258.26,254.71,261.06,,,,1.29,2.12,3.36,2.89,4.75,7.51,2.52,4.64,7.44,4.81,6.64,9.16,,,,,2439273.95,0.016635,26.35
7/19/2012 12:45 AM,21.76,21.96,22.62,71.17,71.53,72.72,0.20,0.86,21.09,69.97,26.12,98.53,18.43,0.016252,25.08,0.00,0.00,0.00,29.09,985.03,0.00,-2.21,232.59,242.65,269.69,230.31,241.69,270.13,,,,1.31,2.19,4.30,2.93,4.90,9.61,2.63,4.75,9.49,5.27,7.33,13.28,,,,,2439605.79,0.016494,26.12
7/19/2012 1:00 AM,21.76,22.03,22.28,71.17,71.66,72.11,0.27,0.52,21.10,69.98,26.07,98.53,18.43,0.016262,25.09,0.00,0.00,0.00,29.08,984.65,0.00,-1.59,242.77,216.22,229.64,241.21,214.45,231.32,,,,0.86,1.65,3.28,1.93,3.70,7.34,1.53,3.64,7.04,8.93,12.37,16.26,,,,,2439597.91,0.016504,26.13
7/19/2012 1:15 AM,21.70,21.92,22.46,71.07,71.45,72.43,0.21,0.75,21.04,69.88,26.02,98.54,18.37,0.016207,25.00,0.00,0.00,0.00,29.07,984.54,0.00,-1.42,255.40,230.13,213.61,254.48,229.92,213.51,,,,1.26,2.20,4.51,2.82,4.92,10.08,2.68,4.86,10.03,5.50,8.47,13.28,,,,,2439737.34,0.016447,26.03
7/19/2012 1:30 AM,21.87,22.01,22.51,71.36,71.62,72.52,0.14,0.65,21.20,70.16,25.97,98.55,18.54,0.016372,25.25,0.00,0.00,0.00,29.07,984.38,0.00,-1.92,274.59,250.08,214.83,274.33,248.85,214.50,,,,1.21,2.06,4.09,2.70,4.61,9.15,2.61,4.49,9.13,4.58,6.87,12.82,,,,,2439353.98,0.016613,26.29
7/19/2012 1:45 AM,21.86,22.12,22.74,71.35,71.82,72.93,0.26,0.88,21.20,70.16,25.93,98.56,18.54,0.016374,25.24,0.00,0.00,0.00,29.06,984.17,0.00,-1.37,251.98,240.40,221.67,249.92,242.09,222.22,,,,0.63,1.41,3.41,1.40,3.15,7.64,1.22,3.07,7.57,3.21,5.04,9.85,,,,,2439360.84,0.016614,26.29
7/19/2012 2:00 AM,21.72,21.92,22.73,71.10,71.46,72.92,0.20,1.01,21.06,69.91,25.88,98.54,18.39,0.016237,25.03,0.00,0.00,0.00,29.05,983.80,0.00,-2.86,272.46,224.13,203.72,271.38,227.59,204.32,,,,0.62,0.84,3.26,1.38,1.87,7.29,1.23,1.74,7.21,4.35,4.12,14.43,,,,,2439693.72,0.016478,26.06
7/19/2012 2:15 AM,21.86,22.18,22.25,71.34,71.93,72.05,0.32,0.39,21.19,70.14,25.83,98.54,18.53,0.016376,25.23,0.00,0.00,0.00,29.04,983.61,0.00,-1.63,289.75,210.36,165.83,294.79,213.98,167.36,,,,0.59,0.75,3.19,1.31,1.67,7.12,1.25,1.28,7.01,3.89,4.35,11.45,,,,,2439373.16,0.016619,26.28
7/19/2012 2:30 AM,21.99,22.32,22.17,71.59,72.18,71.91,0.33,0.18,21.32,70.38,25.79,98.53,18.67,0.016511,25.44,0.00,0.00,0.00,29.05,983.72,0.00,-1.97,254.22,229.27,165.82,288.27,242.42,165.92,,,,0.48,0.49,2.57,1.07,1.09,5.76,0.74,0.88,5.69,3.43,2.98,9.16,,,,,2439052.31,0.016757,26.50
7/19/2012 2:45 AM,21.77,22.37,22.00,71.19,72.27,71.59,0.60,0.23,21.10,69.98,25.75,98.50,18.43,0.016277,25.09,0.00,0.00,0.00,29.05,983.84,0.00,-1.56,338.92,287.94,165.05,339.79,285.38,165.41,,,,0.70,0.31,1.87,1.55,0.69,4.18,1.47,0.65,4.07,2.98,2.52,8.70,,,,,2439583.44,0.016525,26.14
7/19/2012 3:00 AM,21.78,22.46,22.11,71.20,72.42,71.79,0.68,0.33,21.11,70.00,25.70,98.50,18.45,0.016282,25.11,0.00,0.00,0.00,29.06,984.22,0.00,-1.93,343.00,335.73,163.94,346.20,343.09,179.60,,,,0.82,0.90,0.99,1.83,2.01,2.22,1.72,1.87,1.81,4.58,5.95,5.50,,,,,2439558.41,0.016529,26.15
7/19/2012 3:15 AM,21.50,21.85,22.05,70.70,71.33,71.68,0.35,0.55,20.84,69.50,25.66,98.51,18.15,0.015999,24.69,0.00,0.00,0.00,29.07,984.40,0.00,-1.40,195.54,302.73,309.24,218.76,350.84,300.66,,,,0.34,0.55,0.31,0.76,1.23,0.70,0.39,1.13,0.56,2.06,5.95,2.06,,,,,2440229.64,0.016242,25.70
7/19/2012 3:30 AM,21.47,21.76,22.10,70.65,71.17,71.78,0.29,0.63,20.81,69.46,25.61,98.52,18.13,0.015974,24.65,0.00,0.00,0.00,29.07,984.48,0.00,-1.66,260.91,266.52,255.91,261.88,269.27,258.66,,,,1.02,1.10,1.79,2.27,2.47,4.01,2.25,2.43,3.97,3.43,4.35,7.79,,,,,2440293.86,0.016213,25.66
7/19/2012 3:45 AM,21.28,22.08,22.37,70.30,71.74,72.26,0.80,1.09,20.62,69.12,25.57,98.54,17.93,0.015783,24.37,0.00,0.00,0.00,29.08,984.66,0.00,-2.48,248.42,303.92,280.09,243.24,307.25,279.79,,,,0.44,0.99,3.32,0.98,2.21,7.42,0.76,2.16,7.35,2.29,6.18,9.39,,,,,2440756.82,0.016018,25.36
7/19/2012 4:00 AM,21.33,21.74,22.03,70.39,71.13,71.65,0.41,0.70,20.68,69.22,25.52,98.55,17.99,0.015836,24.45,0.00,0.00,0.00,29.08,984.69,0.00,-2.06,211.46,133.44,297.84,202.92,193.03,297.68,,,,0.31,0.17,2.32,0.68,0.39,5.18,0.59,0.32,5.08,1.83,1.60,12.59,,,,,2440630.35,0.016070,25.44
7/19/2012 4:15 AM,21.35,21.73,22.22,70.43,71.11,72.00,0.38,0.87,20.70,69.27,25.48,98.57,18.02,0.015862,24.49,0.00,0.00,0.00,29.08,984.66,0.00,-2.35,221.66,214.28,262.31,225.62,218.66,262.81,,,,0.44,0.69,2.51,0.98,1.55,5.62,0.90,1.46,5.59,2.06,2.75,6.64,,,,,2440575.46,0.016093,25.48
7/19/2012 4:30 AM,21.55,21.76,22.29,70.80,71.16,72.12,0.20,0.74,20.90,69.63,25.44,98.59,18.23,0.016062,24.79,0.00,0.00,0.00,29.08,984.74,0.00,-1.73,288.53,257.11,261.21,297.34,253.01,261.93,,,,0.69,0.22,1.97,1.53,0.49,4.40,1.47,0.41,4.32,2.75,1.60,5.27,,,,,2440097.57,0.016291,25.79
7/19/2012 4:45 AM,21.30,21.67,22.21,70.35,71.01,71.98,0.36,0.91,20.66,69.20,25.40,98.60,17.98,0.015820,24.43,0.00,0.00,0.00,29.08,984.85,0.00,-2.75,26.74,220.47,280.53,350.07,181.48,279.91,,,,0.42,0.08,1.25,0.94,0.18,2.79,0.75,0.18,2.75,2.75,1.37,4.35,,,,,2440686.42,0.016044,25.40
7/19/2012 5:00 AM,21.23,21.54,22.23,70.21,70.77,72.01,0.31,1.00,20.59,69.07,25.36,98.61,17.90,0.015746,24.32,0.00,0.00,0.00,29.08,984.95,0.00,-1.40,355.94,55.80,289.99,356.06,0.00,290.03,,,,0.24,0.00,0.82,0.55,0.00,1.83,0.52,0.00,1.82,3.66,0.00,4.81,,,,,2440868.13,0.015967,25.28
7/19/2012 5:15 AM,21.10,21.49,22.28,69.98,70.69,72.10,0.40,1.18,20.47,68.84,25.32,98.63,17.77,0.015621,24.13,0.00,0.00,0.00,29.09,984.99,0.00,-1.81,336.88,51.06,296.64,309.17,78.81,299.09,,,,0.21,0.03,0.34,0.46,0.06,0.76,0.39,0.06,0.74,2.29,1.14,1.83,,,,,2441178.06,0.015839,25.08
7/19/2012 5:30 AM,20.93,21.48,22.00,69.67,70.66,71.61,0.55,1.08,20.30,68.54,25.28,98.63,17.60,0.015457,23.89,0.00,0.00,0.00,29.09,985.05,0.00,-2.35,252.40,245.31,208.05,253.36,218.62,197.80,,,,0.86,0.61,1.48,1.92,1.37,3.31,1.59,1.24,3.16,3.66,4.12,6.41,,,,,2441586.87,0.015672,24.82
7/19/2012 5:45 AM,21.13,21.40,21.78,70.03,70.53,71.21,0.28,0.66,20.50,68.90,25.24,98.65,17.80,0.015648,24.18,0.09,0.00,0.00,29.09,985.18,0.00,-1.88,256.91,237.87,196.49,261.34,238.76,195.14,,,,1.13,1.79,2.71,2.52,4.00,6.06,2.25,3.89,5.97,4.35,5.27,8.24,,,,,2441113.02,0.015862,25.12
7/19/2012 6:00 AM,21.30,21.50,21.55,70.34,70.69,70.79,0.20,0.25,20.67,69.21,25.20,98.68,17.98,0.015820,24.44,0.00,0.00,0.00,29.09,985.27,0.00,-2.70,273.41,226.36,181.11,274.09,225.34,180.87,,,,1.19,1.31,3.32,2.65,2.93,7.42,2.56,2.77,7.39,4.81,5.50,14.20,,,,,2440697.67,0.016032,25.40
7/19/2012 6:15 AM,21.39,21.45,21.27,70.50,70.61,70.29,0.06,-0.12,20.76,69.38,25.16,98.70,18.08,0.015909,24.58,0.00,0.00,0.00,29.10,985.48,0.00,-0.38,263.65,216.04,176.65,265.86,212.93,176.46,,,,0.57,0.82,3.09,1.28,1.83,6.91,1.10,1.70,6.84,2.52,4.58,10.08,,,,,2440481.58,0.016119,25.54
7/19/2012 6:30 AM,21.42,21.45,21.43,70.55,70.61,70.57,0.03,0.01,20.79,69.42,25.12,98.72,18.11,0.015932,24.62,0.00,0.00,0.00,29.11,985.66,0.01,4.98,263.40,234.28,175.55,262.68,235.56,175.39,,,,0.79,1.09,3.16,1.76,2.43,7.07,1.64,2.26,7.04,3.21,5.50,8.93,,,,,2440425.09,0.016139,25.57
7/19/2012 6:45 AM,21.37,21.36,21.37,70.47,70.46,70.47,-0.01,0.00,20.75,69.35,25.08,98.73,18.07,0.015895,24.56,0.00,0.00,0.00,29.10,985.58,0.03,20.49,274.66,252.34,178.59,274.39,251.80,178.43,,,,1.02,1.20,2.98,2.29,2.68,6.67,2.20,2.62,6.64,3.89,4.35,8.47,,,,,2440523.12,0.016099,25.51
7/19/2012 7:00 AM,21.39,21.43,21.31,70.50,70.58,70.36,0.04,-0.08,20.77,69.38,25.05,98.75,18.08,0.015908,24.58,0.00,0.00,0.00,29.11,985.71,0.06,41.58,256.41,239.07,196.46,257.82,238.51,196.63,,,,1.01,1.77,3.17,2.25,3.96,7.08,2.14,3.90,7.02,4.58,6.41,15.11,,,,,2440493.08,0.016110,25.53
7/19/2012 7:15 AM,21.36,21.33,21.40,70.45,70.40,70.53,-0.03,0.05,20.74,69.34,25.01,98.76,18.06,0.015883,24.54,0.00,0.00,0.00,29.11,985.74,0.09,59.83,255.28,236.77,207.95,252.77,235.91,207.98,,,,1.08,1.70,3.35,2.42,3.80,7.48,2.29,3.75,7.46,4.12,5.04,9.39,,,,,2440558.77,0.016082,25.49
7/19/2012 7:30 AM,21.52,21.45,21.46,70.74,70.61,70.63,-0.07,-0.06,20.90,69.63,24.99,98.79,18.23,0.016044,24.79,0.00,0.00,0.00,29.11,985.84,0.11,76.83,306.00,275.47,216.26,288.45,269.25,215.72,,,,0.49,0.90,2.51,1.10,2.02,5.61,1.01,1.92,5.58,3.43,4.12,8.47,,,,,2440173.10,0.016241,25.74
7/19/2012 7:45 AM,21.92,21.83,21.51,71.46,71.30,70.72,-0.09,-0.41,21.30,70.34,24.96,98.81,18.65,0.016446,25.40,0.00,0.00,0.00,29.11,985.96,0.15,107.26,239.68,257.40,237.27,221.44,258.29,236.78,,,,0.52,0.92,2.17,1.17,2.06,4.84,0.79,1.70,4.78,2.98,3.43,6.18,,,,,2439218.62,0.016644,26.38
7/19/2012 8:00 AM,22.25,22.10,21.54,72.05,71.78,70.77,-0.15,-0.71,21.56,70.81,24.94,98.47,18.93,0.016719,25.81,0.00,0.00,0.00,29.12,986.00,0.24,167.39,202.73,225.53,234.82,206.44,225.18,234.69,,,,0.69,0.94,2.28,1.54,2.09,5.10,1.48,2.03,5.05,3.43,4.35,10.30,,,,,2438440.91,0.016979,26.92
7/19/2012 8:15 AM,22.56,22.41,21.69,72.61,72.34,71.05,-0.15,-0.86,21.53,70.75,24.93,96.44,18.88,0.016686,25.76,0.00,0.00,0.00,29.12,985.99,0.30,209.25,213.58,225.95,227.80,211.96,224.68,227.63,,,,0.90,1.10,1.98,2.02,2.45,4.42,1.84,2.14,4.27,4.35,5.04,6.64,,,,,2437707.27,0.017302,27.43
7/19/2012 8:30 AM,22.75,22.61,21.88,72.94,72.71,71.39,-0.13,-0.87,21.11,70.00,24.93,92.91,18.39,0.016256,25.12,0.00,0.00,0.00,29.12,986.18,0.28,193.33,225.03,224.64,227.51,219.80,220.69,226.64,,,,1.05,1.35,1.69,2.35,3.02,3.78,2.08,2.90,3.64,4.81,5.95,6.64,,,,,2437262.71,0.017496,27.74
7/19/2012 8:45 AM,22.92,22.70,21.93,73.26,72.85,71.48,-0.23,-0.99,21.44,70.59,24.92,93.82,18.75,0.016590,25.62,0.00,0.00,0.00,29.12,986.31,0.35,246.82,221.15,222.44,221.13,221.78,222.48,221.22,,,,1.37,1.92,2.03,3.06,4.29,4.55,2.91,4.22,4.50,5.95,6.41,6.87,,,,,2436841.82,0.017684,28.04
7/19/2012 9:00 AM,23.44,23.31,22.53,74.19,73.95,72.56,-0.13,-0.90,20.59,69.07,24.93,86.31,17.79,0.015742,24.35,0.00,0.00,0.00,29.13,986.34,0.62,434.32,233.57,233.54,219.26,230.35,233.99,218.81,,,,1.56,1.63,2.29,3.49,3.65,5.13,3.20,3.51,4.98,6.87,8.01,10.08,,,,,2435621.12,0.018243,28.93
7/19/2012 9:15 AM,23.78,23.64,22.76,74.80,74.56,72.97,-0.13,-1.02,20.49,68.88,24.96,84.00,17.65,0.015636,24.19,0.00,0.00,0.00,29.13,986.50,0.57,396.91,257.88,262.08,249.64,258.52,265.14,250.69,,,,1.55,1.72,2.28,3.48,3.85,5.11,2.99,3.52,4.92,7.79,7.79,7.10,,,,,2434817.76,0.018615,29.52
7/19/2012 9:30 AM,24.17,24.11,23.26,75.51,75.40,73.87,-0.06,-0.91,20.29,68.52,24.98,81.02,17.42,0.015445,23.90,0.00,0.00,0.00,29.13,986.55,0.68,475.12,262.75,251.19,235.79,262.48,251.85,234.97,,,,1.61,1.91,2.15,3.60,4.27,4.82,2.97,3.76,4.58,8.24,9.39,8.01,,,,,2433877.09,0.019063,30.24
7/19/2012 9:45 AM,24.75,24.55,23.65,76.56,76.18,74.57,-0.21,-1.10,20.38,68.68,25.02,78.71,17.49,0.015536,24.04,0.00,0.00,0.00,29.13,986.56,0.70,487.77,253.63,256.71,236.31,255.16,253.39,236.95,,,,1.66,2.11,2.59,3.71,4.73,5.79,3.32,4.42,5.59,8.70,8.93,9.16,,,,,2432497.81,0.019740,31.31
7/19/2012 10:00 AM,25.03,24.83,23.83,77.05,76.69,74.90,-0.20,-1.20,20.26,68.47,25.07,76.86,17.35,0.015421,23.87,0.00,0.00,0.00,29.13,986.66,0.87,609.09,241.18,238.90,226.66,240.01,239.02,224.89,,,,1.84,2.42,3.04,4.12,5.40,6.80,3.81,5.23,6.58,12.14,13.51,16.95,,,,,2431844.23,0.020063,31.82
7/19/2012 10:15 AM,25.64,25.40,24.39,78.15,77.72,75.90,-0.24,-1.25,20.38,68.69,25.12,74.74,17.45,0.015545,24.06,0.00,0.00,0.00,29.14,986.79,0.89,618.94,221.39,232.43,228.54,223.31,232.09,228.95,,,,2.13,2.51,2.89,4.76,5.61,6.47,4.37,5.36,6.11,8.47,9.62,10.08,,,,,2430398.63,0.020802,33.00
7/19/2012 10:30 AM,26.06,25.82,24.86,78.91,78.48,76.75,-0.24,-1.20,20.43,68.78,25.20,73.14,17.48,0.015599,24.14,0.00,0.00,0.00,29.14,986.86,0.80,558.10,210.98,218.96,214.88,212.89,221.30,214.75,,,,1.51,1.91,2.94,3.38,4.28,6.56,2.94,3.99,6.39,8.01,7.79,10.53,,,,,2429395.43,0.021328,33.84
7/19/2012 10:45 AM,26.69,26.34,25.29,80.04,79.41,77.53,-0.35,-1.39,20.39,68.71,25.29,70.35,17.42,0.015571,24.10,0.00,0.00,0.00,29.14,986.76,1.14,796.65,212.64,219.42,211.05,211.27,216.04,210.27,,,,1.68,2.14,3.17,3.77,4.78,7.08,3.19,4.32,6.76,8.93,9.39,10.99,,,,,2427910.53,0.022134,35.11
7/19/2012 11:00 AM,26.74,26.39,25.51,80.12,79.51,77.92,-0.34,-1.23,20.10,68.17,25.39,68.85,17.10,0.015283,23.66,0.00,0.00,0.00,29.14,986.80,1.08,752.88,236.87,242.72,226.35,237.13,239.92,225.83,,,,2.06,2.59,3.11,4.60,5.80,6.95,3.89,5.23,6.52,12.37,14.66,13.97,,,,,2427794.06,0.022196,35.21
7/19/2012 11:15 AM,27.28,27.00,25.98,81.10,80.61,78.77,-0.27,-1.29,20.50,68.89,25.50,68.41,17.49,0.015674,24.26,0.00,0.00,0.00,29.14,986.83,1.22,851.67,209.57,216.75,215.36,205.54,215.18,214.51,,,,2.20,2.57,2.85,4.92,5.75,6.38,4.16,5.19,6.11,10.99,10.76,10.53,,,,,2426508.90,0.022912,36.35
7/19/2012 11:30 AM,27.36,27.13,26.08,81.24,80.83,78.94,-0.23,-1.28,20.44,68.78,25.61,67.84,17.43,0.015616,24.17,0.00,0.00,0.00,29.14,986.81,0.98,681.62,234.79,226.04,217.87,225.83,224.00,217.97,,,,1.82,2.40,3.27,4.07,5.36,7.31,3.59,5.15,7.20,8.01,11.22,11.68,,,,,2426317.83,0.023020,36.52
7/19/2012 11:45 AM,27.55,27.32,26.31,81.59,81.18,79.36,-0.23,-1.24,20.78,69.40,25.73,68.54,17.79,0.015957,24.68,0.00,0.00,0.00,29.14,986.86,0.85,593.29,228.07,231.17,230.66,223.94,227.76,230.08,,,,2.18,2.57,3.13,4.88,5.74,6.99,4.22,5.33,6.64,13.97,12.82,11.22,,,,,2425863.80,0.023279,36.94
7/19/2012 12:00 PM,28.02,27.80,26.82,82.43,82.04,80.27,-0.22,-1.20,20.86,69.55,25.87,67.06,17.85,0.016048,24.82,0.00,0.00,0.00,29.14,986.67,1.21,842.06,216.53,222.54,227.70,213.32,218.49,226.17,,,,1.78,2.16,2.34,3.99,4.83,5.23,3.74,4.48,4.91,10.08,10.08,9.85,,,,,2424746.63,0.023934,37.97
7/19/2012 12:15 PM,28.43,28.11,27.04,83.18,82.60,80.68,-0.32,-1.39,20.97,69.75,26.02,65.92,17.95,0.016165,24.99,0.00,0.00,0.00,29.13,986.56,1.05,730.45,206.99,211.95,214.27,211.41,213.92,216.31,,,,1.61,1.90,2.56,3.60,4.26,5.72,3.23,3.99,5.54,8.93,10.30,10.08,,,,,2423764.41,0.024519,38.89
7/19/2012 12:30 PM,28.73,28.40,27.23,83.71,83.12,81.02,-0.33,-1.50,20.89,69.61,26.16,64.51,17.86,0.016094,24.88,0.00,0.00,0.00,29.13,986.52,1.46,1020.91,225.03,239.54,222.31,223.18,237.77,223.49,,,,2.16,2.55,3.00,4.84,5.70,6.72,4.18,5.23,6.54,9.85,11.45,11.91,,,,,2423058.08,0.024947,39.57
7/19/2012 12:45 PM,28.74,28.50,27.53,83.72,83.29,81.55,-0.24,-1.21,20.82,69.48,26.31,64.20,17.78,0.016025,24.77,0.00,0.00,0.00,29.13,986.36,1.23,859.97,221.55,225.90,216.96,227.80,229.37,218.42,,,,2.17,2.55,2.92,4.86,5.71,6.52,4.41,5.36,6.28,11.91,11.22,12.14,,,,,2423045.14,0.024959,39.58
7/19/2012 1:00 PM,28.89,28.70,27.73,84.00,83.65,81.91,-0.19,-1.16,21.19,70.14,26.45,65.11,18.17,0.016401,25.33,0.00,0.00,0.00,29.12,986.13,1.06,736.00,223.17,215.60,215.21,229.24,219.93,212.15,,,,2.09,2.40,2.63,4.68,5.38,5.89,4.11,4.92,5.55,11.45,12.14,17.17,,,,,2422680.46,0.025189,39.94
7/19/2012 1:15 PM,29.30,28.95,27.96,84.74,84.11,82.32,-0.35,-1.35,21.47,70.64,26.60,64.71,18.47,0.016701,25.78,0.00,0.00,0.00,29.11,985.92,1.37,952.82,257.04,248.39,231.89,256.01,250.09,232.65,,,,1.77,2.24,2.85,3.97,5.00,6.38,3.37,4.54,5.93,9.85,10.30,11.68,,,,,2421702.78,0.025811,40.91
7/19/2012 1:30 PM,29.62,29.22,28.08,85.31,84.60,82.55,-0.40,-1.54,21.12,70.01,26.76,62.18,18.06,0.016348,25.24,0.00,0.00,0.00,29.11,985.69,1.52,1058.55,219.61,224.47,216.48,223.85,228.32,215.23,,,,1.85,2.33,2.95,4.15,5.20,6.59,3.44,4.77,6.30,9.39,11.68,12.59,,,,,2420949.31,0.026289,41.66
7/19/2012 1:45 PM,29.70,29.37,28.19,85.46,84.87,82.74,-0.33,-1.51,21.19,70.14,26.93,62.16,18.13,0.016418,25.34,0.00,0.00,0.00,29.10,985.56,1.39,965.77,217.45,222.72,215.33,216.50,221.72,216.01,,,,2.94,3.53,3.71,6.57,7.89,8.29,6.03,7.48,7.96,10.99,13.28,12.37,,,,,2420752.97,0.026414,41.85
7/19/2012 2:00 PM,29.79,29.42,28.36,85.62,84.96,83.05,-0.37,-1.43,21.61,70.90,27.11,63.50,18.60,0.016863,26.01,0.00,0.00,0.00,29.10,985.40,0.91,631.43,208.46,212.98,215.62,208.01,213.47,215.60,,,,2.11,2.78,3.35,4.73,6.22,7.49,4.42,5.89,7.34,9.39,15.34,15.11,,,,,2420540.67,0.026553,42.07
7/19/2012 2:15 PM,30.12,29.62,28.54,86.21,85.32,83.37,-0.50,-1.58,21.74,71.13,27.30,62.83,18.73,0.017002,26.21,0.00,0.00,0.00,29.09,985.23,1.14,796.80,227.41,241.52,234.84,227.52,242.78,234.72,,,,1.71,2.32,2.94,3.83,5.18,6.58,2.85,3.92,5.97,9.62,9.39,12.59,,,,,2419762.84,0.027063,42.87
7/19/2012 2:30 PM,30.28,29.77,28.68,86.50,85.58,83.63,-0.51,-1.59,21.56,70.81,27.47,61.60,18.53,0.016829,25.95,0.00,0.00,0.00,29.08,984.94,1.19,828.15,223.08,231.46,215.51,221.60,230.29,215.30,,,,2.01,2.38,3.09,4.50,5.32,6.90,3.48,4.21,6.32,11.22,10.99,12.37,,,,,2419387.42,0.027322,43.26
7/19/2012 2:45 PM,30.40,30.01,29.10,86.72,86.01,84.38,-0.39,-1.30,21.51,70.72,27.63,60.97,18.46,0.016779,25.87,0.00,0.00,0.00,29.08,984.74,1.16,811.24,236.51,239.53,230.92,242.42,240.45,232.35,,,,2.17,2.47,2.85,4.84,5.51,6.37,3.84,4.41,5.75,10.30,11.91,12.37,,,,,2419088.99,0.027520,43.57
7/19/2012 3:00 PM,30.50,30.02,28.94,86.90,86.04,84.09,-0.48,-1.56,21.53,70.76,27.79,60.70,18.48,0.016806,25.90,0.00,0.00,0.00,29.07,984.56,1.18,823.98,270.95,278.12,266.37,267.18,278.76,269.12,,,,1.82,2.14,2.48,4.07,4.78,5.54,3.30,4.25,5.30,14.20,9.16,14.88,,,,,2418851.54,0.027687,43.82
7/19/2012 3:15 PM,30.54,30.30,29.20,86.98,86.54,84.56,-0.24,-1.34,21.62,70.91,27.96,60.89,18.58,0.016902,26.04,0.00,0.00,0.00,29.07,984.48,1.09,758.74,220.29,220.07,225.70,216.26,220.77,224.97,,,,1.91,2.21,2.72,4.26,4.93,6.08,3.21,4.46,5.60,13.74,11.91,11.22,,,,,2418753.97,0.027751,43.92
7/19/2012 3:30 PM,30.59,30.17,29.14,87.05,86.30,84.46,-0.42,-1.44,22.18,71.93,28.14,62.89,19.21,0.017497,26.93,0.00,0.00,0.00,29.07,984.41,0.93,651.70,199.60,211.53,215.24,202.98,210.21,214.38,,,,2.19,2.80,3.21,4.90,6.27,7.18,4.21,5.88,6.94,10.30,11.45,11.45,,,,,2418653.31,0.027821,44.03
7/19/2012 3:45 PM,30.95,30.52,29.38,87.70,86.93,84.89,-0.43,-1.56,22.41,72.33,28.31,62.50,19.46,0.017752,27.31,0.00,0.00,0.00,29.06,984.24,1.13,788.22,205.12,217.40,215.03,205.57,217.17,216.81,,,,1.98,2.32,2.94,4.44,5.18,6.58,3.80,4.72,6.23,8.24,10.99,11.68,,,,,2417796.56,0.028407,44.95
7/19/2012 4:00 PM,30.74,30.38,29.42,87.33,86.68,84.96,-0.36,-1.32,22.15,71.87,28.47,62.22,19.17,0.017471,26.89,0.00,0.00,0.00,29.06,984.11,0.86,597.34,219.10,222.65,221.02,221.99,225.08,221.05,,,,2.41,3.01,3.66,5.39,6.74,8.19,4.77,6.17,7.91,15.11,17.86,17.86,,,,,2418283.48,0.028080,44.43
7/19/2012 4:15 PM,30.84,30.48,29.44,87.52,86.86,85.00,-0.36,-1.40,22.03,71.65,28.62,61.41,19.03,0.017345,26.69,0.00,0.00,0.00,29.05,983.93,1.02,709.83,234.05,241.15,231.51,234.61,240.01,232.05,,,,2.14,2.75,3.14,4.78,6.16,7.03,4.37,5.84,6.85,9.62,10.53,10.30,,,,,2418043.54,0.028247,44.68
7/19/2012 4:30 PM,30.85,30.55,29.63,87.53,86.99,85.34,-0.30,-1.21,21.97,71.55,28.76,61.18,18.96,0.017290,26.60,0.00,0.00,0.00,29.05,983.70,0.86,601.49,219.81,222.78,222.52,220.23,223.37,224.78,,,,2.00,2.30,2.80,4.48,5.15,6.27,3.75,4.72,5.87,9.62,10.53,12.14,,,,,2418030.52,0.028263,44.70
7/19/2012 4:45 PM,31.07,30.83,29.67,87.93,87.50,85.41,-0.24,-1.40,21.80,71.24,28.88,59.76,18.75,0.017109,26.33,0.00,0.00,0.00,29.04,983.50,0.91,637.28,230.39,236.11,231.44,231.47,237.63,231.76,,,,1.80,2.12,3.30,4.02,4.73,7.37,3.69,4.46,7.12,9.85,9.16,10.76,,,,,2417501.15,0.028629,45.27
7/19/2012 5:00 PM,31.12,30.80,29.81,88.02,87.44,85.65,-0.32,-1.32,21.59,70.87,29.00,58.84,18.52,0.016898,26.01,0.00,0.00,0.00,29.04,983.34,0.81,564.05,217.74,223.82,216.47,217.70,223.85,216.01,,,,2.18,2.84,3.66,4.87,6.35,8.19,4.45,6.10,8.02,10.08,11.22,16.95,,,,,2417377.59,0.028717,45.40
7/19/2012 5:15 PM,30.97,30.79,29.80,87.75,87.43,85.63,-0.18,-1.18,21.72,71.09,29.10,59.80,18.67,0.017027,26.20,0.00,0.00,0.00,29.03,983.25,0.71,496.40,245.09,248.21,240.56,244.81,247.46,240.60,,,,2.09,2.61,2.94,4.67,5.84,6.57,4.35,5.66,6.47,9.39,10.53,9.16,,,,,2417734.46,0.028475,45.01
7/19/2012 5:30 PM,31.32,30.99,30.08,88.37,87.78,86.14,-0.33,-1.24,22.08,71.75,29.19,59.99,19.07,0.017426,26.79,0.00,0.00,0.00,29.03,983.09,0.69,483.54,206.09,212.27,202.05,202.76,212.55,201.64,,,,1.84,2.32,3.18,4.12,5.20,7.11,3.69,4.74,6.76,8.01,9.16,10.30,,,,,2416914.57,0.029046,45.91
7/19/2012 5:45 PM,31.38,31.10,30.16,88.48,87.99,86.29,-0.27,-1.21,21.85,71.33,29.26,58.94,18.80,0.017175,26.42,0.00,0.00,0.00,29.03,983.14,0.66,459.93,204.78,210.18,216.13,205.33,208.93,214.38,,,,2.16,2.64,3.32,4.83,5.91,7.41,4.34,5.61,7.19,8.93,9.85,10.99,,,,,2416778.68,0.029139,46.06
7/19/2012 6:00 PM,31.34,31.10,30.19,88.41,87.98,86.34,-0.24,-1.15,21.78,71.20,29.32,58.80,18.72,0.017100,26.30,0.00,0.00,0.00,29.03,983.10,0.60,418.18,220.55,222.89,212.88,220.31,223.48,213.15,,,,2.19,2.95,3.76,4.89,6.59,8.40,4.41,6.27,8.21,13.97,12.59,14.20,,,,,2416860.87,0.029083,45.97
7/19/2012 6:15 PM,31.23,30.96,30.09,88.21,87.73,86.16,-0.26,-1.14,21.75,71.14,29.36,59.05,18.69,0.017065,26.25,0.00,0.00,0.00,29.03,983.06,0.42,294.12,223.57,222.54,212.65,220.70,221.32,212.54,,,,2.28,3.36,4.01,5.10,7.51,8.96,4.74,7.30,8.87,9.62,11.45,11.22,,,,,2417130.27,0.028897,45.67
7/19/2012 6:30 PM,31.14,30.91,30.08,88.05,87.64,86.15,-0.23,-1.06,22.02,71.64,29.39,60.38,19.01,0.017363,26.69,0.00,0.00,0.00,29.02,982.83,0.44,307.87,211.63,215.18,215.04,210.04,214.95,214.59,,,,2.38,3.10,3.99,5.32,6.92,8.93,5.00,6.69,8.66,10.08,11.45,12.59,,,,,2417343.06,0.028756,45.44
7/19/2012 6:45 PM,31.03,30.86,30.03,87.85,87.55,86.05,-0.17,-1.00,22.29,72.12,29.40,61.76,19.32,0.017653,27.12,0.00,0.00,0.00,29.01,982.60,0.40,280.58,221.40,222.40,216.12,222.17,222.85,216.11,,,,1.91,2.59,3.92,4.28,5.79,8.76,4.03,5.58,8.62,9.85,11.22,11.68,,,,,2417607.51,0.028581,45.15
7/19/2012 7:00 PM,30.91,30.70,29.91,87.64,87.25,85.84,-0.21,-1.00,22.21,71.98,29.40,61.85,19.23,0.017569,26.98,0.00,0.00,0.00,29.00,982.25,0.34,238.27,209.37,214.40,207.69,208.17,214.93,207.81,,,,2.06,3.10,5.05,4.61,6.93,11.29,4.34,6.67,11.22,9.85,11.45,14.88,,,,,2417880.44,0.028404,44.85
7/19/2012 7:15 PM,30.77,30.61,29.93,87.38,87.09,85.87,-0.16,-0.84,22.09,71.77,29.39,61.92,19.10,0.017446,26.80,0.00,0.00,0.00,29.00,982.14,0.27,187.48,215.43,215.00,204.31,214.65,213.96,204.22,,,,1.59,2.34,4.18,3.55,5.23,9.34,3.27,4.93,9.16,7.33,11.22,13.51,,,,,2418225.57,0.028172,44.48
7/19/2012 7:30 PM,30.68,30.51,29.94,87.22,86.91,85.88,-0.17,-0.74,22.10,71.77,29.37,62.25,19.11,0.017442,26.80,0.00,0.00,0.00,29.01,982.34,0.20,140.88,204.14,206.93,204.46,204.47,207.95,204.92,,,,1.38,1.97,3.40,3.08,4.40,7.61,2.85,4.25,7.50,8.01,9.62,11.68,,,,,2418441.29,0.028021,44.25
7/19/2012 7:45 PM,30.37,30.35,29.85,86.66,86.63,85.73,-0.02,-0.52,22.16,71.90,29.34,63.61,19.20,0.017512,26.90,0.00,0.00,0.00,29.01,982.33,0.12,86.53,218.58,215.48,199.95,213.41,212.66,199.73,,,,0.92,1.48,3.11,2.05,3.32,6.95,1.84,3.16,6.87,5.95,6.64,10.53,,,,,2419173.46,0.027532,43.48
7/19/2012 8:00 PM,29.89,30.11,29.80,85.80,86.20,85.63,0.22,-0.09,22.41,72.34,29.30,66.36,19.51,0.017770,27.29,0.00,0.00,0.00,29.01,982.44,0.06,40.96,196.99,186.15,186.68,188.12,185.36,186.52,,,,0.45,1.31,3.17,1.01,2.93,7.09,0.79,2.82,7.03,3.66,7.33,13.97,,,,,2420312.87,0.026780,42.30
7/19/2012 8:15 PM,29.49,29.89,29.62,85.08,85.81,85.31,0.40,0.13,22.87,73.17,29.25,69.85,20.08,0.018281,28.05,0.00,0.00,0.00,29.01,982.44,0.04,24.55,231.53,193.58,184.23,239.44,190.04,184.02,,,,0.32,1.22,2.98,0.70,2.72,6.67,0.50,2.64,6.65,2.29,4.58,8.47,,,,,2421258.52,0.026172,41.34
7/19/2012 8:30 PM,28.62,29.57,29.44,83.51,85.23,84.99,0.95,0.82,22.99,73.38,29.18,73.95,20.27,0.018398,28.23,0.00,0.00,0.00,29.01,982.59,0.01,7.01,300.31,235.61,190.27,301.13,237.21,189.66,,,,0.82,0.97,2.06,1.84,2.18,4.60,1.81,2.07,4.56,2.98,2.98,6.18,,,,,2423324.50,0.024894,39.33
7/19/2012 8:45 PM,27.36,28.66,29.23,81.25,83.59,84.62,1.30,1.87,23.30,73.95,29.12,81.07,20.73,0.018750,28.75,0.00,0.00,0.00,29.01,982.39,0.00,0.73,254.85,221.44,181.60,256.84,225.30,181.41,,,,0.42,0.44,2.31,0.93,0.97,5.15,0.80,0.95,5.11,1.60,2.52,6.18,,,,,2426305.83,0.023134,36.54
7/19/2012 9:00 PM,26.87,28.20,29.19,80.36,82.76,84.53,1.33,2.32,23.50,74.29,29.05,84.41,21.00,0.018965,29.07,0.00,0.00,0.00,29.01,982.53,0.00,-1.29,335.24,253.41,188.81,334.76,231.99,188.82,,,,0.64,0.12,2.82,1.44,0.28,6.30,1.41,0.25,6.25,2.52,2.29,12.14,,,,,2427476.30,0.022468,35.49
7/19/2012 9:15 PM,26.57,28.15,29.05,79.82,82.66,84.30,1.58,2.48,23.64,74.55,28.98,86.66,21.19,0.019120,29.31,0.00,0.00,0.00,29.03,982.95,0.00,-1.25,334.18,244.02,203.02,313.56,217.58,203.11,,,,0.33,0.07,2.45,0.75,0.15,5.48,0.50,0.12,5.48,1.83,1.37,7.10,,,,,2428189.17,0.022067,34.87
7/19/2012 9:30 PM,26.57,27.85,28.91,79.82,82.12,84.04,1.28,2.34,23.84,74.92,28.90,87.76,21.45,0.019361,29.68,0.00,0.00,0.00,29.03,983.07,0.00,-1.61,270.16,219.20,198.01,273.97,219.57,198.08,,,,1.12,0.80,3.08,2.50,1.80,6.89,2.26,1.71,6.87,3.43,2.98,7.79,,,,,2428191.09,0.022062,34.87
7/19/2012 9:45 PM,26.28,27.93,28.81,79.30,82.28,83.85,1.66,2.53,23.49,74.28,28.82,87.35,21.02,0.018943,29.05,0.00,0.00,0.00,29.03,983.12,0.00,-1.71,272.70,245.70,217.15,271.46,245.43,217.91,,,,1.04,1.68,3.61,2.33,3.75,8.06,2.18,3.74,7.99,3.21,5.72,10.99,,,,,2428883.19,0.021697,34.29
7/19/2012 10:00 PM,25.96,27.42,28.70,78.73,81.36,83.65,1.46,2.73,24.04,75.27,28.74,92.04,21.75,0.019594,30.02,0.00,0.00,0.00,29.03,983.08,0.00,-1.90,243.24,229.60,209.10,242.54,230.04,209.50,,,,1.07,1.70,4.36,2.38,3.79,9.76,2.16,3.78,9.70,4.12,9.39,20.38,,,,,2429626.87,0.021287,33.64
7/19/2012 10:15 PM,25.59,27.30,28.37,78.06,81.14,83.07,1.71,2.79,23.85,74.92,28.65,92.97,21.52,0.019356,29.67,0.00,0.00,0.00,29.03,983.01,0.00,-1.75,304.31,235.53,199.11,319.81,234.41,198.95,,,,0.29,0.99,4.01,0.65,2.22,8.96,0.59,2.19,8.92,2.75,3.43,12.14,,,,,2430516.01,0.020820,32.90
7/19/2012 10:30 PM,26.07,27.43,28.20,78.93,81.38,82.76,1.36,2.13,23.97,75.14,28.56,91.06,21.65,0.019515,29.91,0.00,0.00,0.00,29.03,983.15,0.00,-1.54,288.83,252.14,203.58,305.69,251.00,203.46,,,,0.68,1.21,4.03,1.52,2.70,9.01,1.29,2.66,8.96,3.21,4.12,11.68,,,,,2429374.34,0.021435,33.88
7/19/2012 10:45 PM,25.43,26.72,27.75,77.78,80.10,81.96,1.29,2.32,23.83,74.89,28.49,93.71,21.51,0.019331,29.63,0.00,0.00,0.00,29.03,983.20,0.00,-1.81,73.41,28.04,215.23,60.52,67.77,214.38,,,,0.43,0.74,1.95,0.97,1.64,4.36,0.71,0.79,4.32,2.06,3.66,8.01,,,,,2430881.93,0.020627,32.60
7/19/2012 11:00 PM,25.78,26.13,27.49,78.41,79.04,81.49,0.35,1.71,24.14,75.45,28.40,93.60,21.89,0.019710,30.20,0.00,0.00,0.00,29.03,983.13,0.00,-1.89,30.91,62.50,186.48,10.86,58.92,195.69,,,,0.50,0.89,1.19,1.12,2.00,2.66,1.04,1.77,2.58,2.52,3.89,8.93,,,,,2430056.96,0.021058,33.28
7/19/2012 11:15 PM,25.99,26.18,27.03,78.78,79.12,80.66,0.19,1.04,23.92,75.06,28.32,91.24,21.59,0.019444,29.81,0.00,0.00,0.00,29.03,983.28,0.00,-2.80,55.62,58.08,63.01,58.86,57.97,56.54,,,,0.91,1.73,2.01,2.04,3.86,4.49,1.79,3.59,4.35,4.81,8.47,12.37,,,,,2429572.63,0.021310,33.69
7/19/2012 11:30 PM,25.97,25.96,26.73,78.74,78.72,80.12,-0.01,0.77,23.84,74.91,28.24,90.89,21.49,0.019340,29.66,0.00,0.00,0.00,29.04,983.57,0.00,-1.85,95.62,77.08,45.65,94.77,75.42,45.09,,,,1.18,1.84,3.58,2.64,4.11,8.00,2.38,3.85,7.97,7.33,8.47,13.51,,,,,2429618.75,0.021280,33.65
7/19/2012 11:45 PM,26.31,26.30,25.99,79.36,79.34,78.79,-0.01,-0.32,23.64,74.55,28.17,87.97,21.21,0.019104,29.31,0.00,0.00,0.00,29.04,983.57,0.00,-1.23,76.46,57.72,45.22,71.92,55.54,43.95,,,,0.98,1.61,3.59,2.19,3.60,8.03,1.84,3.43,7.95,6.18,9.85,13.51,,,,,2428801.61,0.021717,34.34
7/20/2012,26.21,26.12,25.49,79.18,79.01,77.89,-0.09,-0.72,21.89,71.40,28.10,79.51,19.12,0.017171,26.42,0.00,0.00,0.00,29.04,983.61,0.00,-1.52,66.56,58.15,48.55,69.12,58.18,47.95,,,,1.52,2.60,4.16,3.41,5.82,9.29,2.90,5.53,9.19,9.16,13.51,16.72,,,,,2429042.89,0.021586,34.14
7/20/2012 12:15 AM,25.67,25.59,24.95,78.20,78.07,76.91,-0.08,-0.72,19.85,67.72,28.04,72.13,16.88,0.015072,23.28,0.00,0.00,0.00,29.06,984.08,0.00,-2.25,49.55,43.74,40.18,49.08,42.93,37.02,,,,1.21,3.22,4.71,2.70,7.20,10.52,2.12,6.80,10.05,8.01,16.49,19.69,,,,,2430326.66,0.020896,33.06
7/20/2012 12:30 AM,24.97,24.78,24.01,76.95,76.60,75.23,-0.20,-0.96,19.29,66.73,27.98,72.58,16.35,0.014539,22.50,0.00,0.00,0.00,29.09,984.98,0.00,-1.22,16.35,17.70,2.30,5.84,13.51,0.46,,,,2.95,5.26,8.75,6.60,11.75,19.57,5.01,10.37,18.30,22.67,34.12,38.47,,,,,2431973.77,0.020042,31.74
7/20/2012 12:45 AM,21.42,21.28,20.45,70.56,70.31,68.81,-0.14,-0.98,19.81,67.65,27.92,92.94,17.05,0.014985,23.18,3.78,0.15,0.00,29.09,985.25,0.00,-1.47,57.97,31.16,6.03,49.22,25.53,4.55,,,,2.48,4.64,9.02,5.55,10.37,20.17,3.81,9.19,19.05,21.53,25.42,35.04,,,,,2440402.07,0.016168,25.61
7/20/2012 1:00 AM,20.81,20.68,20.25,69.45,69.23,68.45,-0.12,-0.55,20.09,68.15,27.85,98.02,17.37,0.015241,23.57,0.90,0.04,0.15,29.10,985.40,0.00,-1.79,205.18,228.29,273.51,199.89,221.71,276.08,,,,1.27,1.64,2.76,2.83,3.68,6.18,1.86,1.83,1.52,7.10,9.16,22.67,,,,,2441872.91,0.015549,24.63
7/20/2012 1:15 AM,20.65,20.52,20.13,69.16,68.94,68.24,-0.13,-0.51,19.96,67.93,27.76,98.20,17.25,0.015129,23.38,0.36,0.01,0.18,29.08,984.75,0.00,-1.90,248.23,235.40,221.18,245.48,230.37,220.47,,,,0.93,1.41,2.52,2.09,3.16,5.63,1.65,2.85,5.51,4.58,6.64,8.70,,,,,2442251.58,0.015407,24.39
7/20/2012 1:30 AM,20.65,20.54,20.17,69.18,68.97,68.30,-0.12,-0.48,19.98,67.97,27.66,98.30,17.27,0.015155,23.42,1.08,0.04,0.20,29.07,984.60,0.00,-1.66,181.61,179.76,204.63,186.28,189.47,209.76,,,,0.65,0.92,1.26,1.45,2.06,2.81,1.28,1.85,2.65,4.12,5.04,6.87,,,,,2442234.57,0.015416,24.40
7/20/2012 1:45 AM,20.61,20.50,20.13,69.11,68.90,68.23,-0.12,-0.49,19.96,67.92,27.55,98.37,17.24,0.015129,23.38,1.26,0.05,0.24,29.07,984.57,0.00,-1.68,193.34,185.20,184.55,192.67,183.86,183.42,,,,1.48,2.18,3.43,3.31,4.87,7.66,3.06,4.66,7.61,6.87,9.85,11.22,,,,,2442326.70,0.015380,24.34
7/20/2012 2:00 AM,20.57,20.46,20.26,69.02,68.83,68.47,-0.11,-0.31,19.92,67.85,27.45,98.41,17.21,0.015094,23.32,2.07,0.08,0.29,29.07,984.42,0.00,-1.56,215.11,212.86,206.74,214.03,212.09,206.07,,,,1.23,1.99,3.30,2.76,4.45,7.39,2.54,4.30,7.26,5.95,8.01,16.49,,,,,2442437.96,0.015338,24.27
7/20/2012 2:15 AM,20.53,20.42,20.10,68.96,68.76,68.17,-0.11,-0.44,19.89,67.80,27.34,98.45,17.18,0.015069,23.28,1.26,0.05,0.37,29.07,984.31,0.00,-1.67,237.97,228.67,211.60,238.18,226.77,209.31,,,,1.42,2.36,4.10,3.17,5.28,9.18,2.81,4.74,8.90,7.10,11.45,13.28,,,,,2442520.32,0.015307,24.22
7/20/2012 2:30 AM,20.52,20.44,20.21,68.94,68.80,68.37,-0.08,-0.31,19.88,67.79,27.22,98.48,17.17,0.015065,23.27,0.54,0.02,0.42,29.06,984.16,0.00,-1.63,245.02,239.87,224.01,245.35,240.08,224.09,,,,1.80,2.77,4.58,4.01,6.20,10.25,3.91,6.15,10.23,7.10,8.93,12.14,,,,,2442549.35,0.015297,24.20
7/20/2012 2:45 AM,20.55,20.47,20.20,68.99,68.84,68.37,-0.08,-0.35,19.92,67.85,27.11,98.51,17.21,0.015098,23.32,0.81,0.03,0.44,29.06,984.11,0.00,-1.79,243.45,241.79,220.97,246.05,242.12,221.05,,,,1.21,2.25,3.76,2.71,5.03,8.40,2.53,4.95,8.37,5.27,7.33,9.62,,,,,2442478.01,0.015327,24.25
7/20/2012 3:00 AM,20.59,20.49,20.18,69.06,68.89,68.33,-0.10,-0.41,19.96,67.93,27.00,98.54,17.25,0.015143,23.39,0.99,0.04,0.47,29.06,984.00,0.00,-1.01,238.49,235.51,221.43,239.80,235.89,221.52,,,,1.26,2.25,4.23,2.81,5.04,9.46,2.66,4.93,9.44,5.95,9.85,16.26,,,,,2442380.31,0.015367,24.31
7/20/2012 3:15 AM,20.60,20.51,20.18,69.07,68.91,68.32,-0.09,-0.42,19.97,67.95,26.90,98.57,17.26,0.015155,23.40,0.18,0.01,0.51,29.05,983.79,0.00,-2.40,246.44,235.68,218.91,244.06,235.42,219.29,,,,1.00,1.62,3.12,2.23,3.62,6.97,2.07,3.52,6.93,4.81,5.72,9.16,,,,,2442370.32,0.015375,24.32
7/20/2012 3:30 AM,20.61,20.55,20.34,69.10,68.99,68.62,-0.06,-0.27,19.99,67.98,26.81,98.59,17.28,0.015170,23.42,0.00,0.00,0.52,29.05,983.84,0.00,-2.85,268.58,260.88,238.14,264.53,260.53,239.02,,,,0.90,1.54,3.24,2.02,3.45,7.24,1.82,3.38,7.19,4.12,5.04,10.08,,,,,2442336.40,0.015387,24.34
7/20/2012 3:45 AM,20.69,20.66,20.87,69.24,69.18,69.56,-0.03,0.18,20.07,68.12,26.73,98.61,17.36,0.015246,23.54,0.00,0.00,0.52,29.05,983.85,0.00,-1.03,232.67,252.82,245.00,239.01,255.52,245.12,,,,0.73,1.37,3.75,1.64,3.07,8.38,1.40,2.88,8.37,3.66,5.95,10.53,,,,,2442151.23,0.015461,24.46
7/20/2012 4:00 AM,20.73,20.69,20.39,69.31,69.24,68.71,-0.04,-0.33,20.11,68.19,26.66,98.63,17.40,0.015288,23.60,0.09,0.00,0.52,29.05,983.65,0.00,-2.09,216.07,212.67,223.64,214.03,212.49,223.08,,,,0.79,1.34,2.55,1.77,3.01,5.70,1.73,2.98,5.53,3.43,6.18,9.62,,,,,2442061.58,0.015501,24.51
7/20/2012 4:15 AM,20.73,20.68,20.35,69.31,69.22,68.62,-0.05,-0.38,20.11,68.20,26.59,98.65,17.41,0.015296,23.61,0.00,0.00,0.52,29.04,983.49,0.00,-2.22,228.58,222.07,206.75,229.28,224.68,206.67,,,,0.83,1.31,2.46,1.86,2.93,5.50,1.72,2.76,5.42,3.21,5.27,8.01,,,,,2442055.06,0.015506,24.52
7/20/2012 4:30 AM,20.68,20.61,20.30,69.22,69.10,68.54,-0.07,-0.38,20.06,68.12,26.53,98.67,17.36,0.015252,23.54,0.00,0.00,0.52,29.04,983.41,0.00,-2.13,250.56,241.93,206.03,249.65,241.00,205.96,,,,1.17,1.72,2.75,2.61,3.85,6.16,2.45,3.72,6.11,5.50,6.18,9.39,,,,,2442176.78,0.015458,24.44
7/20/2012 4:45 AM,20.71,20.64,20.31,69.28,69.14,68.55,-0.08,-0.41,20.10,68.18,26.48,98.68,17.39,0.015289,23.59,0.00,0.00,0.52,29.03,983.26,0.00,-0.56,225.43,229.05,215.68,224.35,228.38,216.15,,,,1.22,2.04,3.90,2.72,4.56,8.72,2.62,4.46,8.68,6.64,7.33,12.82,,,,,2442092.67,0.015494,24.49
7/20/2012 5:00 AM,20.71,20.66,20.35,69.27,69.19,68.62,-0.05,-0.36,20.10,68.18,26.44,98.69,17.39,0.015283,23.58,0.00,0.00,0.52,29.04,983.42,0.00,-0.90,244.17,241.41,223.97,243.98,241.04,223.95,,,,1.77,2.98,5.43,3.95,6.67,12.14,3.82,6.57,12.10,8.01,10.53,23.36,,,,,2442107.91,0.015485,24.48
7/20/2012 5:15 AM,20.79,20.74,20.38,69.42,69.33,68.68,-0.05,-0.41,20.18,68.32,26.39,98.71,17.47,0.015359,23.70,0.00,0.00,0.52,29.05,983.67,0.00,-2.44,248.78,248.75,238.24,248.21,248.23,238.30,,,,1.55,2.60,4.88,3.47,5.82,10.91,3.34,5.70,10.86,5.95,8.93,14.43,,,,,2441913.18,0.015560,24.61
7/20/2012 5:30 AM,20.93,20.87,20.47,69.67,69.57,68.85,-0.06,-0.46,20.32,68.57,26.34,98.73,17.62,0.015494,23.91,0.09,0.00,0.52,29.05,983.75,0.00,-1.94,256.93,253.14,238.97,255.65,253.20,238.92,,,,1.57,2.62,5.08,3.51,5.85,11.36,3.36,5.74,11.33,7.56,8.93,13.28,,,,,2441578.63,0.015694,24.82
7/20/2012 5:45 AM,21.02,20.95,20.50,69.83,69.71,68.90,-0.07,-0.52,20.41,68.73,26.29,98.74,17.71,0.015583,24.04,0.09,0.00,0.53,29.05,983.68,0.00,-1.05,253.68,248.54,243.64,252.12,249.47,243.57,,,,1.24,2.10,4.03,2.78,4.69,9.00,2.63,4.55,8.93,5.27,7.79,12.37,,,,,2441367.49,0.015782,24.96
7/20/2012 6:00 AM,21.03,20.99,20.59,69.86,69.78,69.06,-0.04,-0.44,20.43,68.77,26.25,98.76,17.73,0.015603,24.07,0.09,0.00,0.53,29.04,983.52,0.00,-1.59,243.92,247.78,250.50,244.09,247.96,250.53,,,,1.08,2.08,4.16,2.41,4.65,9.30,2.29,4.60,9.25,7.79,8.70,18.55,,,,,2441331.01,0.015799,24.98
7/20/2012 6:15 AM,21.08,21.03,20.65,69.95,69.86,69.17,-0.05,-0.44,20.48,68.86,26.20,98.77,17.78,0.015655,24.14,0.00,0.00,0.53,29.04,983.45,0.00,-0.51,232.73,243.15,248.67,233.89,243.44,248.75,,,,0.85,1.86,4.14,1.91,4.15,9.25,1.78,4.07,9.17,4.12,7.10,13.05,,,,,2441208.76,0.015850,25.06
7/20/2012 6:30 AM,21.04,20.98,20.63,69.87,69.76,69.13,-0.06,-0.41,20.44,68.78,26.16,98.78,17.74,0.015614,24.08,0.00,0.00,0.53,29.04,983.44,0.00,-1.33,223.77,224.36,233.31,223.32,224.29,232.96,,,,1.32,2.70,4.53,2.96,6.05,10.14,2.77,5.96,10.07,7.33,10.08,13.51,,,,,2441314.74,0.015807,24.99
7/20/2012 6:45 AM,21.03,20.96,20.60,69.85,69.73,69.07,-0.07,-0.43,20.43,68.77,26.12,98.79,17.73,0.015606,24.07,0.00,0.00,0.53,29.04,983.37,0.00,2.12,236.09,231.49,222.23,236.03,230.58,222.40,,,,1.36,2.51,5.25,3.04,5.62,11.73,2.88,5.50,11.70,6.87,9.62,13.74,,,,,2441343.59,0.015796,24.97
7/20/2012 7:00 AM,20.98,20.92,20.58,69.77,69.66,69.04,-0.06,-0.40,20.38,68.69,26.08,98.79,17.69,0.015568,24.01,0.00,0.00,0.53,29.03,983.18,0.02,11.99,229.30,233.56,219.29,234.14,232.61,219.99,,,,1.03,1.94,3.84,2.29,4.35,8.60,2.10,4.25,8.56,6.64,9.62,20.84,,,,,2441446.42,0.015758,24.91
7/20/2012 7:15 AM,20.96,20.90,20.55,69.73,69.62,69.00,-0.06,-0.41,20.36,68.65,26.04,98.80,17.66,0.015550,23.98,0.00,0.00,0.53,29.03,983.00,0.05,32.89,256.70,238.27,214.10,258.02,237.55,214.05,,,,0.63,0.94,3.13,1.41,2.09,6.99,1.34,2.02,6.96,2.75,4.12,9.62,,,,,2441499.50,0.015739,24.87
7/20/2012 7:30 AM,21.09,21.00,20.65,69.96,69.80,69.17,-0.09,-0.44,20.49,68.88,26.01,98.82,17.79,0.015675,24.16,0.00,0.00,0.53,29.02,982.87,0.07,50.05,228.94,232.84,209.88,219.41,226.11,209.89,,,,0.21,0.84,3.29,0.46,1.88,7.37,0.39,1.75,7.34,2.06,4.58,9.85,,,,,2441204.08,0.015862,25.06
7/20/2012 7:45 AM,21.18,21.10,20.73,70.13,69.98,69.32,-0.08,-0.45,20.58,69.05,25.97,98.84,17.89,0.015768,24.30,0.00,0.00,0.53,29.03,983.00,0.12,81.54,241.97,233.57,210.82,239.39,230.20,210.85,,,,0.35,0.73,2.44,0.79,1.64,5.47,0.63,1.49,5.41,2.29,3.89,6.87,,,,,2440978.72,0.015953,25.21
7/20/2012 8:00 AM,21.42,21.29,20.84,70.55,70.33,69.52,-0.12,-0.57,20.81,69.47,25.94,98.86,18.13,0.015999,24.65,0.00,0.00,0.53,29.03,983.09,0.18,128.37,175.13,158.72,192.37,185.67,196.35,196.37,,,,0.39,0.47,1.60,0.87,1.05,3.58,0.64,0.93,3.38,3.66,3.21,12.14,,,,,2440418.47,0.016184,25.58
7/20/2012 8:15 AM,21.56,21.40,20.86,70.80,70.52,69.55,-0.16,-0.69,20.95,69.71,25.92,98.88,18.28,0.016131,24.86,0.00,0.00,0.53,29.04,983.50,0.12,86.00,311.26,296.59,256.47,298.43,280.68,252.96,,,,1.05,1.22,2.16,2.36,2.72,4.83,1.92,2.35,4.61,5.95,6.18,8.70,,,,,2440091.41,0.016314,25.80
7/20/2012 8:30 AM,21.55,21.43,20.93,70.79,70.58,69.67,-0.12,-0.62,20.94,69.70,25.90,98.88,18.27,0.016120,24.85,0.00,0.00,0.53,29.05,983.76,0.11,75.84,255.78,258.22,261.09,256.87,259.13,260.46,,,,1.25,1.66,2.72,2.80,3.70,6.07,2.63,3.50,5.97,5.04,5.50,9.16,,,,,2440108.71,0.016303,25.78
7/20/2012 8:45 AM,21.57,21.44,20.98,70.82,70.59,69.76,-0.13,-0.59,20.97,69.74,25.88,98.88,18.30,0.016141,24.88,0.00,0.00,0.53,29.05,983.80,0.10,72.49,196.29,210.33,221.44,194.73,211.38,221.12,,,,1.30,1.93,3.56,2.91,4.33,7.96,2.73,4.18,7.83,5.50,7.79,10.53,,,,,2440059.13,0.016323,25.82
7/20/2012 9:00 AM,21.63,21.49,20.96,70.93,70.69,69.74,-0.14,-0.67,21.03,69.85,25.87,98.89,18.36,0.016199,24.98,0.00,0.00,0.53,29.05,983.94,0.14,96.90,272.47,253.41,221.25,263.29,244.64,220.87,,,,0.51,0.87,2.40,1.14,1.94,5.37,0.64,1.53,5.28,2.75,6.87,17.86,,,,,2439914.95,0.016381,25.91
7/20/2012 9:15 AM,21.83,21.60,21.11,71.30,70.89,69.99,-0.23,-0.73,21.22,70.20,25.86,98.88,18.57,0.016400,25.28,0.00,0.00,0.53,29.06,984.07,0.24,165.53,136.88,233.99,192.57,167.47,185.00,195.84,,,,0.55,0.40,1.23,1.24,0.88,2.74,0.63,0.59,2.56,4.12,4.12,5.50,,,,,2439431.05,0.016585,26.24
7/20/2012 9:30 AM,22.08,21.82,21.28,71.74,71.27,70.31,-0.26,-0.79,21.45,70.61,25.86,98.85,18.82,0.016640,25.64,0.00,0.00,0.53,29.05,983.94,0.30,208.09,123.86,133.09,149.16,121.03,132.51,151.77,,,,1.00,1.31,1.85,2.24,2.92,4.13,2.01,2.70,3.94,4.58,5.72,8.93,,,,,2438857.89,0.016833,26.63
7/20/2012 9:45 AM,22.36,22.16,21.55,72.24,71.89,70.79,-0.19,-0.80,21.67,71.00,25.85,98.52,19.05,0.016868,25.98,0.00,0.00,0.53,29.06,984.07,0.45,310.74,200.57,201.11,193.36,203.96,204.02,191.83,,,,1.29,1.40,1.91,2.89,3.14,4.27,2.48,2.62,4.06,5.27,5.72,7.79,,,,,2438192.76,0.017122,27.09
7/20/2012 10:00 AM,22.75,22.59,21.85,72.95,72.67,71.34,-0.16,-0.90,21.95,71.51,25.86,97.89,19.36,0.017168,26.43,0.00,0.00,0.53,29.06,984.08,0.41,284.09,214.27,224.27,216.17,214.62,226.79,215.48,,,,1.45,1.65,2.00,3.25,3.69,4.48,2.81,3.30,4.14,6.18,6.41,9.62,,,,,2437253.49,0.017538,27.75
7/20/2012 10:15 AM,22.88,22.69,21.95,73.19,72.84,71.50,-0.19,-0.94,21.58,70.85,25.87,94.92,18.92,0.016777,25.85,0.00,0.00,0.53,29.06,984.28,0.64,447.03,236.75,240.47,222.07,235.82,237.82,223.55,,,,1.14,1.76,2.42,2.56,3.93,5.40,2.32,3.73,5.30,5.95,7.56,8.24,,,,,2436938.68,0.017677,27.97
7/20/2012 10:30 AM,23.46,23.28,22.53,74.22,73.90,72.55,-0.18,-0.93,20.32,68.58,25.90,84.77,17.50,0.015512,23.95,0.00,0.00,0.53,29.07,984.40,0.62,429.89,231.89,240.34,212.85,225.40,234.07,213.71,,,,1.59,1.78,2.40,3.55,3.98,5.38,3.06,3.56,5.03,8.70,8.47,9.85,,,,,2435576.98,0.018298,28.96
7/20/2012 10:45 AM,24.18,23.85,22.88,75.53,74.94,73.18,-0.33,-1.31,19.95,67.91,25.94,79.37,17.07,0.015167,23.43,0.00,0.00,0.53,29.07,984.34,1.29,901.51,224.96,222.50,221.54,223.08,222.65,220.73,,,,1.30,1.63,2.17,2.91,3.63,4.86,2.50,3.06,4.53,8.24,7.10,7.79,,,,,2433849.72,0.019126,30.27
7/20/2012 11:00 AM,24.64,24.40,23.27,76.36,75.92,73.89,-0.24,-1.37,19.03,66.25,25.99,72.78,16.10,0.014306,22.13,0.00,0.00,0.53,29.06,984.21,1.31,912.74,201.94,206.36,204.30,200.21,205.58,205.23,,,,2.22,2.97,3.27,4.97,6.64,7.30,4.55,6.38,7.16,9.16,10.53,14.20,,,,,2432757.47,0.019656,31.10
7/20/2012 11:15 AM,24.72,24.46,23.40,76.50,76.02,74.12,-0.27,-1.33,19.22,66.59,26.05,73.30,16.28,0.014475,22.39,0.00,0.00,0.53,29.07,984.31,1.10,763.89,240.22,242.85,229.69,243.22,244.81,229.86,,,,2.31,2.80,2.93,5.16,6.25,6.54,4.66,5.93,6.32,10.08,9.85,9.39,,,,,2432573.46,0.019746,31.25
7/20/2012 11:30 AM,24.72,24.60,23.68,76.49,76.28,74.62,-0.12,-1.04,19.51,67.13,26.15,74.71,16.59,0.014751,22.80,0.00,0.00,0.53,29.06,984.22,0.75,522.39,246.20,238.35,226.48,243.56,238.23,225.21,,,,1.81,2.09,2.61,4.04,4.67,5.84,3.59,4.30,5.67,7.56,8.24,8.47,,,,,2432582.62,0.019743,31.24
7/20/2012 11:45 AM,24.78,24.54,23.71,76.60,76.18,74.68,-0.23,-1.06,19.84,67.72,26.26,76.03,16.92,0.015062,23.27,0.00,0.00,0.53,29.06,984.14,0.65,450.49,231.66,233.53,226.45,231.15,234.09,226.90,,,,2.06,2.55,2.71,4.60,5.70,6.05,4.20,5.44,5.89,8.01,8.93,8.70,,,,,2432448.29,0.019811,31.35
7/20/2012 12:00 PM,24.80,24.64,23.76,76.64,76.35,74.76,-0.17,-1.04,20.35,68.63,26.38,78.36,17.45,0.015547,24.00,0.00,0.00,0.53,29.06,984.16,0.38,265.32,247.17,243.66,238.04,250.54,244.79,237.63,,,,2.00,2.77,3.60,4.47,6.20,8.05,4.18,6.01,7.93,8.24,10.53,10.76,,,,,2432385.49,0.019842,31.40
7/20/2012 12:15 PM,24.69,24.51,23.70,76.44,76.12,74.66,-0.18,-0.99,20.77,69.38,26.49,80.98,17.91,0.015958,24.62,0.00,0.00,0.53,29.06,984.25,0.30,206.40,233.71,241.86,230.30,236.93,242.12,230.95,,,,1.46,1.97,3.13,3.27,4.40,6.99,3.07,4.25,6.75,8.70,10.76,10.08,,,,,2432655.87,0.019705,31.18
7/20/2012 12:30 PM,25.15,24.95,24.16,77.27,76.91,75.50,-0.20,-0.99,20.62,69.11,26.59,78.08,17.73,0.015817,24.40,0.00,0.00,0.53,29.06,984.13,0.68,474.47,218.91,218.64,204.52,223.03,222.17,204.90,,,,1.32,1.49,1.97,2.96,3.33,4.41,2.63,3.08,4.22,6.87,8.01,9.39,,,,,2431558.34,0.020260,32.06
7/20/2012 12:45 PM,25.54,25.27,24.37,77.97,77.49,75.87,-0.26,-1.17,20.37,68.67,26.66,75.13,17.44,0.015575,24.04,0.00,0.00,0.53,29.06,984.18,0.67,467.88,201.42,211.03,231.11,203.24,213.33,230.84,,,,1.62,1.78,2.28,3.63,3.98,5.11,3.07,3.54,4.74,6.87,8.24,8.01,,,,,2430639.91,0.020731,32.80
7/20/2012 1:00 PM,26.11,25.80,24.86,79.00,78.45,76.75,-0.31,-1.25,20.51,68.92,26.73,73.30,17.57,0.015721,24.26,0.00,0.00,0.53,29.06,984.16,1.19,829.11,224.68,218.48,224.77,216.84,216.90,223.97,,,,1.25,1.47,1.79,2.79,3.28,4.01,2.36,3.01,3.83,6.87,12.82,8.24,,,,,2429273.05,0.021459,33.95
7/20/2012 1:15 PM,26.55,26.36,25.36,79.79,79.44,77.64,-0.19,-1.19,20.38,68.69,26.80,70.87,17.41,0.015600,24.08,0.00,0.00,0.53,29.06,984.10,0.85,591.34,219.31,217.79,229.15,214.85,217.36,228.02,,,,1.56,1.75,2.58,3.49,3.91,5.77,2.82,3.43,5.46,7.10,8.47,9.62,,,,,2428238.61,0.022011,34.83
7/20/2012 1:30 PM,26.48,26.25,25.27,79.66,79.24,77.49,-0.23,-1.21,20.28,68.51,26.88,70.70,17.30,0.015500,23.93,0.00,0.00,0.53,29.06,984.10,0.79,547.48,210.13,224.52,230.08,209.79,224.95,230.75,,,,2.05,2.37,2.55,4.58,5.29,5.71,4.29,5.09,5.48,8.24,9.39,9.16,,,,,2428401.46,0.021923,34.69
7/20/2012 1:45 PM,26.41,26.18,25.07,79.54,79.13,77.12,-0.23,-1.34,20.38,68.68,26.98,71.42,17.41,0.015591,24.06,0.00,0.00,0.53,29.06,984.05,1.36,946.80,237.69,238.54,224.77,237.78,238.66,224.56,,,,3.24,3.82,4.41,7.25,8.55,9.86,6.95,8.29,9.75,12.59,12.14,14.43,,,,,2428570.75,0.021832,34.54
7/20/2012 2:00 PM,26.46,26.18,25.12,79.63,79.12,77.22,-0.28,-1.34,20.19,68.34,27.08,70.38,17.21,0.015413,23.79,0.00,0.00,0.53,29.06,984.00,0.99,687.48,247.06,245.84,232.59,245.83,246.19,233.11,,,,2.82,3.60,4.30,6.31,8.06,9.62,5.93,7.87,9.44,17.17,21.75,15.57,,,,,2428450.85,0.021899,34.64
7/20/2012 2:15 PM,26.55,26.24,25.04,79.80,79.23,77.07,-0.32,-1.51,20.30,68.54,27.18,70.48,17.32,0.015523,23.96,0.00,0.00,0.53,29.05,983.93,0.95,660.78,211.45,216.62,209.92,211.08,217.47,210.31,,,,2.37,3.09,4.16,5.31,6.91,9.30,4.91,6.62,9.24,11.22,12.37,13.05,,,,,2428224.59,0.022023,34.84
7/20/2012 2:30 PM,26.78,26.46,25.37,80.21,79.64,77.66,-0.32,-1.42,20.10,68.18,27.30,68.68,17.10,0.015338,23.67,0.00,0.00,0.53,29.05,983.77,1.22,853.12,212.95,221.90,221.46,211.47,219.45,220.03,,,,2.01,2.32,2.89,4.49,5.18,6.47,4.05,4.81,6.13,8.93,10.08,10.53,,,,,2427676.75,0.022330,35.32
7/20/2012 2:45 PM,27.13,26.86,25.89,80.83,80.35,78.60,-0.27,-1.24,19.90,67.82,27.42,66.50,16.88,0.015152,23.39,0.00,0.00,0.53,29.04,983.61,1.26,877.85,246.85,245.55,235.61,247.29,248.83,238.36,,,,1.36,1.71,2.23,3.04,3.83,4.98,2.52,3.24,4.62,8.01,7.56,10.30,,,,,2426864.82,0.022787,36.03
7/20/2012 3:00 PM,27.27,26.98,26.13,81.08,80.56,79.04,-0.29,-1.13,20.07,68.13,27.55,66.68,17.05,0.015321,23.64,0.00,0.00,0.53,29.04,983.45,0.76,530.26,206.10,215.74,216.34,204.52,214.84,216.15,,,,1.91,2.23,2.57,4.27,4.99,5.74,3.74,4.65,5.52,9.39,10.53,12.59,,,,,2426535.25,0.022976,36.33
7/20/2012 3:15 PM,27.59,27.21,26.38,81.65,80.98,79.49,-0.37,-1.20,20.61,69.09,27.69,67.68,17.60,0.015846,24.43,0.00,0.00,0.53,29.04,983.37,0.83,579.42,189.27,196.24,203.99,190.19,203.15,208.52,,,,1.58,2.03,2.58,3.54,4.54,5.77,2.90,4.00,5.39,7.56,9.39,11.22,,,,,2425774.87,0.023413,37.02
7/20/2012 3:30 PM,27.57,27.21,26.34,81.62,80.98,79.41,-0.36,-1.23,20.76,69.36,27.83,68.39,17.76,0.015994,24.65,0.00,0.00,0.53,29.04,983.33,0.69,479.75,202.96,210.20,217.87,203.75,210.71,217.39,,,,2.03,2.57,3.01,4.54,5.75,6.74,4.08,5.43,6.50,9.85,11.22,10.99,,,,,2425823.33,0.023386,36.97
7/20/2012 3:45 PM,27.53,27.25,26.30,81.55,81.04,79.34,-0.28,-1.23,21.11,70.00,27.96,70.07,18.15,0.016351,25.19,0.00,0.00,0.53,29.03,983.27,0.63,439.79,218.69,223.33,216.91,220.65,222.02,215.33,,,,1.70,1.88,2.78,3.81,4.21,6.22,3.41,3.84,5.97,7.79,8.01,9.85,,,,,2425912.74,0.023335,36.89
7/20/2012 4:00 PM,27.59,27.34,26.41,81.66,81.21,79.54,-0.25,-1.18,20.81,69.45,28.07,68.53,17.82,0.016048,24.73,0.00,0.00,0.53,29.03,983.11,0.95,663.93,211.60,221.82,228.18,211.40,221.88,227.81,,,,1.88,2.04,2.35,4.20,4.56,5.25,3.90,4.33,5.12,10.53,13.51,13.05,,,,,2425772.72,0.023422,37.02
7/20/2012 4:15 PM,28.22,27.84,26.81,82.79,82.12,80.27,-0.37,-1.40,20.84,69.51,28.17,66.22,17.83,0.016096,24.79,0.00,0.00,0.53,29.02,982.93,1.18,820.60,203.25,214.68,222.75,206.09,209.69,221.32,,,,1.50,1.73,2.49,3.35,3.88,5.56,2.84,3.46,5.21,9.85,8.47,10.30,,,,,2424273.65,0.024305,38.41
7/20/2012 4:30 PM,28.49,28.21,27.09,83.29,82.78,80.77,-0.28,-1.40,20.83,69.49,28.25,65.11,17.80,0.016085,24.77,0.00,0.00,0.53,29.02,982.82,1.09,759.80,235.98,237.96,227.91,238.88,240.86,228.23,,,,1.64,2.13,2.72,3.66,4.77,6.08,3.05,4.22,5.77,8.70,10.08,10.53,,,,,2423620.61,0.024700,39.03
7/20/2012 4:45 PM,28.67,28.27,27.51,83.61,82.89,81.51,-0.40,-1.17,20.81,69.45,28.34,64.38,17.77,0.016072,24.75,0.00,0.00,0.53,29.02,982.61,0.97,675.64,212.86,234.94,219.28,204.65,228.75,222.53,,,,1.67,2.09,2.46,3.73,4.68,5.50,2.83,3.91,5.10,8.01,9.16,11.45,,,,,2423194.56,0.024963,39.43
7/20/2012 5:00 PM,28.47,28.37,27.44,83.24,83.06,81.39,-0.10,-1.03,20.36,68.65,28.45,63.34,17.30,0.015625,24.08,0.00,0.00,0.53,29.01,982.53,0.81,562.03,251.05,251.42,234.24,251.81,251.02,234.79,,,,2.45,2.66,2.87,5.47,5.96,6.42,5.26,5.82,6.27,8.70,15.11,14.66,,,,,2423681.55,0.024669,38.97
7/20/2012 5:15 PM,27.93,27.94,27.27,82.28,82.29,81.09,0.01,-0.66,21.17,70.11,28.57,68.74,18.20,0.016435,25.29,0.00,0.00,0.53,29.01,982.51,0.25,175.99,249.01,242.95,235.10,249.95,246.25,235.37,,,,1.38,1.90,2.92,3.08,4.25,6.54,2.89,4.12,6.49,6.41,7.79,9.16,,,,,2424951.37,0.023913,37.77
7/20/2012 5:30 PM,28.35,28.12,27.56,83.03,82.62,81.60,-0.23,-0.80,21.72,71.10,28.67,69.42,18.79,0.017010,26.15,0.00,0.00,0.53,29.01,982.46,0.39,275.09,198.55,214.51,230.15,189.61,212.46,232.96,,,,0.63,0.64,1.60,1.41,1.43,3.58,0.85,0.97,3.26,3.89,5.04,8.93,,,,,2423954.84,0.024508,38.71
7/20/2012 5:45 PM,28.22,28.19,27.52,82.80,82.75,81.54,-0.03,-0.70,21.52,70.74,28.75,69.09,18.57,0.016798,25.83,0.00,0.00,0.53,29.01,982.36,0.22,150.79,249.59,253.99,240.73,246.91,250.81,239.74,,,,1.15,1.57,2.63,2.57,3.51,5.88,2.34,3.39,5.74,5.95,7.56,9.85,,,,,2424270.12,0.024321,38.41
7/20/2012 6:00 PM,27.70,27.88,27.40,81.86,82.18,81.33,0.18,-0.30,22.44,72.39,28.80,75.36,19.66,0.017779,27.30,0.00,0.00,0.53,29.00,982.25,0.19,135.36,251.78,233.08,222.50,253.84,233.37,222.42,,,,0.44,0.65,1.77,0.99,1.46,3.97,0.89,1.41,3.93,2.75,5.04,10.99,,,,,2425506.18,0.023594,37.26
7/20/2012 6:15 PM,27.68,27.81,27.43,81.83,82.06,81.37,0.13,-0.25,22.90,73.22,28.82,77.61,20.21,0.018295,28.06,0.00,0.00,0.53,29.00,982.14,0.15,106.07,324.11,192.10,194.15,289.74,195.14,196.14,,,,0.20,0.24,1.03,0.46,0.53,2.30,0.21,0.43,1.93,2.06,2.29,3.89,,,,,2425546.13,0.023574,37.22
7/20/2012 6:30 PM,26.90,27.71,27.31,80.42,81.87,81.15,0.81,0.41,22.95,73.31,28.83,81.55,20.32,0.018346,28.14,0.00,0.00,0.53,29.00,982.08,0.06,39.15,316.66,272.41,231.78,319.33,291.17,231.44,,,,0.60,0.16,1.18,1.34,0.36,2.63,1.23,0.36,2.55,2.52,2.29,3.66,,,,,2427407.88,0.022524,35.56
7/20/2012 6:45 PM,26.11,26.90,27.00,79.01,80.41,80.59,0.78,0.88,23.32,73.98,28.82,87.26,20.82,0.018758,28.75,0.00,0.00,0.53,29.00,982.18,0.05,32.65,295.85,300.33,268.17,300.23,302.75,275.31,,,,0.82,1.22,2.08,1.82,2.73,4.65,1.73,2.65,4.45,6.87,9.16,10.99,,,,,2429267.78,0.021497,33.94
7/20/2012 7:00 PM,26.40,26.46,26.03,79.53,79.62,78.86,0.05,-0.37,23.60,74.48,28.81,87.31,21.15,0.019085,29.24,0.09,0.00,0.53,29.00,982.22,0.07,49.61,261.91,268.36,266.62,260.36,266.01,265.52,,,,1.36,1.94,2.69,3.04,4.33,6.02,2.73,3.99,5.75,10.53,13.28,15.11,,,,,2428579.43,0.021871,34.54
7/20/2012 7:15 PM,25.07,24.90,24.63,77.13,76.83,76.33,-0.17,-0.44,24.03,75.26,28.78,96.97,21.79,0.019587,29.99,0.00,0.00,0.54,29.01,982.38,0.08,53.41,230.06,232.83,216.18,232.47,234.89,217.09,,,,1.55,2.25,4.53,3.47,5.03,10.12,3.22,4.67,9.80,7.56,9.62,12.37,,,,,2431745.10,0.020201,31.91
7/20/2012 7:30 PM,24.82,24.69,24.40,76.68,76.43,75.92,-0.14,-0.42,23.68,74.62,28.73,96.27,21.35,0.019165,29.36,0.00,0.00,0.54,29.01,982.28,0.08,54.79,198.36,212.55,194.04,202.30,203.93,191.55,,,,1.17,1.18,2.55,2.61,2.63,5.71,2.40,2.28,5.60,7.10,7.79,8.93,,,,,2432333.67,0.019906,31.44
7/20/2012 7:45 PM,24.40,24.27,24.10,75.91,75.68,75.39,-0.13,-0.29,22.22,72.00,28.68,90.27,19.60,0.017515,26.91,0.00,0.00,0.54,29.02,982.69,0.07,45.54,219.97,222.57,200.42,212.47,217.51,197.51,,,,1.76,2.40,4.32,3.94,5.36,9.67,3.17,4.67,9.29,10.99,11.45,15.80,,,,,2433349.07,0.019396,30.64
7/20/2012 8:00 PM,23.90,23.83,23.63,75.02,74.90,74.53,-0.07,-0.27,22.05,71.68,28.63,91.93,19.40,0.017297,26.60,0.00,0.00,0.54,29.03,983.15,0.04,28.84,244.65,255.12,237.94,242.81,255.16,238.38,,,,1.77,2.90,4.69,3.97,6.48,10.48,3.52,6.06,10.19,9.16,11.68,19.92,,,,,2434526.42,0.018816,29.74
7/20/2012 8:15 PM,23.87,23.73,23.52,74.97,74.72,74.34,-0.14,-0.35,21.92,71.45,28.57,91.36,19.26,0.017163,26.40,0.00,0.00,0.54,29.03,983.00,0.12,82.64,199.02,190.16,190.44,195.15,195.94,192.29,,,,0.99,1.22,2.80,2.22,2.73,6.27,1.63,2.49,5.68,4.35,5.27,8.93,,,,,2434594.44,0.018787,29.69
7/20/2012 8:30 PM,23.80,23.59,23.21,74.84,74.46,73.77,-0.21,-0.59,21.91,71.44,28.52,91.70,19.25,0.017152,26.38,0.00,0.00,0.54,29.03,983.00,0.11,74.75,212.86,215.06,193.79,205.14,209.03,191.98,,,,1.63,2.52,4.75,3.65,5.64,10.62,3.20,4.96,10.33,10.76,17.17,19.01,,,,,2434766.15,0.018706,29.56
7/20/2012 8:45 PM,23.30,23.12,22.49,73.94,73.61,72.48,-0.18,-0.81,21.75,71.14,28.46,93.52,19.09,0.016977,26.12,0.00,0.00,0.54,29.03,982.96,0.04,24.49,199.83,212.55,200.59,199.16,208.49,199.01,,,,1.40,1.65,3.24,3.13,3.70,7.25,2.90,3.45,7.06,8.47,10.76,12.59,,,,,2435946.42,0.018154,28.69
7/20/2012 9:00 PM,22.85,22.68,22.28,73.13,72.82,72.10,-0.17,-0.57,21.47,70.65,28.40,94.45,18.79,0.016683,25.67,0.00,0.00,0.54,29.02,982.87,0.00,-0.12,230.67,232.68,210.76,230.50,229.75,209.97,,,,1.21,1.91,4.08,2.72,4.26,9.12,2.41,3.96,8.92,7.33,10.76,17.17,,,,,2437022.55,0.017664,27.91
7/20/2012 9:15 PM,22.52,22.41,22.30,72.54,72.34,72.15,-0.11,-0.22,21.59,70.86,28.33,97.06,18.95,0.016809,25.86,0.00,0.00,0.54,29.02,982.67,0.00,-1.47,230.74,227.81,216.86,226.36,227.11,216.69,,,,0.73,1.28,3.50,1.63,2.86,7.83,1.33,2.61,7.79,3.43,5.50,9.85,,,,,2437801.06,0.017319,27.36
7/20/2012 9:30 PM,22.23,22.18,21.98,72.02,71.92,71.57,-0.05,-0.25,21.43,70.58,28.26,97.80,18.78,0.016637,25.61,0.00,0.00,0.54,29.03,982.96,0.00,-1.38,238.85,236.07,224.90,241.88,230.35,222.93,,,,0.70,0.91,2.50,1.57,2.03,5.58,0.91,1.68,5.48,2.98,4.81,8.47,,,,,2438486.48,0.017012,26.88
7/20/2012 9:45 PM,22.16,22.38,22.26,71.89,72.29,72.07,0.22,0.10,21.38,70.48,28.19,97.90,18.73,0.016571,25.53,0.00,0.00,0.54,29.05,983.63,0.00,-1.52,349.96,335.28,283.02,351.17,337.45,285.65,,,,1.51,2.36,2.11,3.37,5.27,4.72,3.12,5.06,4.54,7.33,9.62,9.16,,,,,2438653.60,0.016928,26.77
7/20/2012 10:00 PM,22.19,22.42,22.75,71.94,72.35,72.96,0.23,0.56,21.40,70.52,28.11,97.84,18.75,0.016590,25.55,0.00,0.00,0.54,29.05,983.66,0.00,-1.46,207.81,233.42,252.16,192.67,189.46,252.48,,,,0.71,0.65,1.82,1.58,1.45,4.06,1.32,1.02,3.63,4.35,4.81,11.45,,,,,2438585.99,0.016957,26.82
7/20/2012 10:15 PM,21.94,22.17,22.60,71.50,71.90,72.68,0.22,0.66,21.16,70.09,28.03,97.86,18.50,0.016342,25.19,0.00,0.00,0.54,29.05,983.87,0.00,-1.52,262.16,237.99,235.27,247.61,229.29,236.24,,,,0.98,1.32,1.95,2.18,2.94,4.36,0.79,1.80,4.12,4.35,5.04,6.64,,,,,2439169.49,0.016700,26.42
7/20/2012 10:30 PM,21.81,21.96,22.64,71.26,71.53,72.76,0.15,0.83,21.05,69.89,27.95,97.95,18.37,0.016224,25.01,0.00,0.00,0.54,29.05,983.88,0.00,-1.76,273.66,270.20,244.42,269.62,273.32,245.60,,,,0.90,1.42,2.39,2.00,3.18,5.34,1.36,2.63,5.10,4.35,5.72,7.33,,,,,2439488.05,0.016564,26.20
7/20/2012 10:45 PM,22.30,22.51,22.72,72.15,72.52,72.90,0.21,0.42,21.51,70.73,27.86,97.87,18.88,0.016704,25.74,0.00,0.00,0.54,29.06,984.17,0.00,-1.70,345.12,339.00,314.26,345.13,340.91,317.47,,,,1.58,2.77,3.75,3.53,6.19,8.39,3.29,5.68,7.58,6.87,9.16,11.45,,,,,2438312.35,0.017068,27.01
7/20/2012 11:00 PM,22.35,22.60,23.52,72.23,72.68,74.34,0.25,1.17,21.57,70.83,27.79,97.94,18.94,0.016765,25.83,0.63,0.02,0.54,29.06,984.10,0.00,-1.59,279.27,305.03,324.96,283.57,310.54,325.33,,,,1.27,2.09,4.22,2.83,4.68,9.44,2.33,4.01,9.02,7.33,14.66,19.92,,,,,2438199.75,0.017118,27.08
7/20/2012 11:15 PM,22.13,22.29,23.68,71.83,72.12,74.62,0.17,1.55,21.39,70.51,27.71,98.19,18.75,0.016581,25.55,0.54,0.02,0.56,29.05,983.94,0.00,-1.26,102.86,95.18,330.00,119.00,107.65,322.21,,,,0.56,0.73,2.38,1.24,1.64,5.32,0.97,0.73,4.97,4.12,4.58,10.08,,,,,2438737.03,0.016886,26.71
7/20/2012 11:30 PM,22.16,22.42,23.06,71.89,72.36,73.51,0.26,0.90,21.45,70.60,27.64,98.32,18.80,0.016637,25.63,0.36,0.01,0.58,29.05,983.80,0.00,-2.45,280.95,316.16,343.69,287.98,304.08,345.98,,,,1.00,1.31,1.73,2.23,2.94,3.87,1.01,1.64,3.43,4.81,7.56,7.33,,,,,2438660.20,0.016922,26.76
7/20/2012 11:45 PM,22.08,22.13,22.64,71.74,71.83,72.75,0.05,0.57,21.38,70.48,27.57,98.40,18.73,0.016568,25.52,0.09,0.00,0.60,29.05,983.76,0.00,-0.83,241.90,231.87,279.11,240.16,230.92,278.40,,,,1.07,1.81,1.72,2.40,4.05,3.84,2.14,3.90,3.79,4.81,5.72,6.64,,,,,2438857.40,0.016837,26.63
7/21/2012,22.04,22.03,21.91,71.68,71.66,71.44,-0.01,-0.13,21.36,70.45,27.50,98.48,18.71,0.016552,25.50,0.09,0.00,0.00,29.04,983.58,0.00,-1.85,242.57,220.22,239.28,245.11,220.27,239.62,,,,0.82,1.01,1.43,1.83,2.26,3.19,1.50,2.08,3.09,3.89,4.58,8.24,,,,,2438930.74,0.016808,26.58
7/21/2012 12:15 AM,21.95,21.94,21.77,71.51,71.50,71.19,-0.01,-0.18,21.27,70.29,27.43,98.52,18.62,0.016463,25.36,0.00,0.00,0.00,29.04,983.56,0.00,-1.68,190.36,177.73,189.76,195.23,185.65,189.52,,,,0.63,1.06,1.63,1.41,2.38,3.64,1.32,2.07,3.50,3.89,4.81,5.72,,,,,2439158.58,0.016710,26.42
7/21/2012 12:30 AM,21.99,22.07,22.14,71.59,71.73,71.86,0.08,0.15,21.32,70.38,27.36,98.55,18.67,0.016514,25.43,0.09,0.00,0.00,29.04,983.42,0.00,-1.68,259.75,245.39,210.80,271.36,250.71,212.64,,,,1.24,1.57,2.49,2.78,3.50,5.57,1.47,2.22,5.06,5.95,6.41,8.70,,,,,2439056.04,0.016757,26.49
7/21/2012 12:45 AM,21.75,21.84,21.97,71.15,71.31,71.54,0.09,0.21,21.09,69.97,27.30,98.57,18.43,0.016277,25.08,0.00,0.00,0.01,29.04,983.46,0.00,-1.55,263.11,268.03,236.48,262.55,269.95,236.44,,,,1.04,1.64,2.89,2.33,3.68,6.47,2.01,3.57,6.43,4.81,5.95,8.24,,,,,2439624.07,0.016513,26.11
7/21/2012 1:00 AM,21.60,21.62,21.91,70.87,70.91,71.44,0.02,0.31,20.94,69.70,27.24,98.59,18.27,0.016122,24.85,0.00,0.00,0.01,29.05,983.64,0.00,-1.78,221.69,227.64,220.42,217.90,226.60,220.25,,,,0.96,1.58,3.00,2.16,3.54,6.72,2.03,3.46,6.67,5.27,5.50,13.28,,,,,2439995.71,0.016352,25.86
7/21/2012 1:15 AM,21.45,21.49,21.90,70.60,70.69,71.42,0.05,0.45,20.80,69.44,27.17,98.61,18.12,0.015975,24.63,0.00,0.00,0.01,29.05,983.77,0.00,-1.71,259.39,235.92,214.88,262.07,235.83,214.91,,,,0.96,1.48,2.87,2.14,3.31,6.41,2.02,3.24,6.40,4.12,5.04,7.33,,,,,2440352.21,0.016200,25.62
7/21/2012 1:30 AM,21.42,21.51,21.57,70.55,70.71,70.83,0.09,0.16,20.78,69.40,27.11,98.63,18.09,0.015942,24.59,0.00,0.00,0.01,29.06,984.14,0.00,-1.64,269.73,235.63,204.90,280.53,229.29,204.75,,,,0.62,0.75,2.62,1.40,1.69,5.85,1.07,1.56,5.82,2.52,3.89,8.01,,,,,2440423.90,0.016164,25.58
7/21/2012 1:45 AM,21.48,21.63,21.41,70.67,70.94,70.53,0.15,-0.08,20.84,69.52,27.05,98.65,18.16,0.016012,24.70,0.00,0.00,0.01,29.06,984.17,0.00,-1.78,0.50,302.78,217.09,355.48,304.53,218.94,,,,0.68,0.39,1.03,1.53,0.88,2.31,1.36,0.85,2.27,2.52,2.52,5.04,,,,,2440265.14,0.016230,25.68
7/21/2012 2:00 AM,21.29,21.58,21.32,70.33,70.85,70.37,0.29,0.02,20.66,69.19,26.98,98.67,17.97,0.015829,24.43,0.00,0.00,0.01,29.06,984.19,0.00,-1.33,245.75,195.94,167.87,251.58,174.00,157.90,,,,0.43,0.29,0.92,0.95,0.65,2.05,0.55,0.63,1.91,2.98,2.06,3.66,,,,,2440713.11,0.016043,25.39
7/21/2012 2:15 AM,21.30,21.64,21.39,70.33,70.95,70.50,0.34,0.09,20.67,69.20,26.92,98.68,17.98,0.015837,24.43,0.00,0.00,0.01,29.06,984.02,0.00,-1.54,319.32,282.85,219.43,322.12,292.55,211.54,,,,0.76,0.12,0.83,1.69,0.27,1.85,1.51,0.25,1.84,2.98,1.60,4.35,,,,,2440706.79,0.016049,25.39
7/21/2012 2:30 AM,21.16,21.68,21.27,70.08,71.03,70.28,0.53,0.11,20.53,68.96,26.86,98.69,17.84,0.015703,24.23,0.00,0.00,0.01,29.06,983.97,0.00,-1.44,233.23,249.87,331.38,287.65,314.14,284.67,,,,0.45,0.29,0.16,1.01,0.65,0.36,0.37,0.42,0.25,2.75,2.29,1.83,,,,,2441041.20,0.015911,25.17
7/21/2012 2:45 AM,21.19,21.52,21.20,70.14,70.74,70.16,0.33,0.01,20.57,69.03,26.79,98.71,17.88,0.015742,24.28,0.00,0.00,0.01,29.05,983.82,0.00,-2.58,231.27,203.70,172.32,236.24,198.40,183.36,,,,0.54,0.48,0.40,1.21,1.07,0.89,0.69,0.82,0.80,2.98,2.29,2.29,,,,,2440957.95,0.015948,25.23
7/21/2012 3:00 AM,21.24,21.58,21.22,70.22,70.85,70.19,0.35,-0.02,20.62,69.11,26.73,98.72,17.93,0.015789,24.35,0.00,0.00,0.01,29.05,983.71,0.00,-1.64,355.00,339.45,311.97,333.49,337.33,323.14,,,,0.72,0.83,0.37,1.61,1.87,0.83,1.40,1.51,0.70,4.81,3.43,2.52,,,,,2440852.45,0.015993,25.29
7/21/2012 3:15 AM,20.96,21.27,21.15,69.73,70.28,70.06,0.30,0.18,20.35,68.64,26.67,98.73,17.65,0.015531,23.96,0.00,0.00,0.01,29.04,983.61,0.00,-1.89,257.02,348.14,268.84,253.53,349.50,250.42,,,,0.40,0.15,0.25,0.90,0.32,0.56,0.71,0.31,0.51,1.83,1.14,1.60,,,,,2441496.19,0.015731,24.88
7/21/2012 3:30 AM,21.03,21.24,21.18,69.85,70.24,70.13,0.22,0.16,20.42,68.75,26.62,98.74,17.72,0.015593,24.05,0.00,0.00,0.01,29.04,983.53,0.00,-0.47,313.56,2.23,311.32,305.25,13.91,296.84,,,,0.28,0.12,0.11,0.62,0.28,0.25,0.52,0.27,0.25,1.60,1.60,1.14,,,,,2441347.96,0.015792,24.97
7/21/2012 3:45 AM,20.95,21.37,21.19,69.71,70.46,70.14,0.42,0.24,20.34,68.62,26.56,98.75,17.64,0.015522,23.95,0.00,0.00,0.01,29.04,983.50,0.00,-1.81,321.21,16.24,348.47,324.17,10.05,350.32,,,,0.24,0.50,0.12,0.53,1.11,0.28,0.47,1.00,0.28,1.37,2.29,1.37,,,,,2441529.42,0.015719,24.85
7/21/2012 4:00 AM,20.96,21.29,21.24,69.73,70.32,70.23,0.33,0.28,20.36,68.64,26.51,98.77,17.66,0.015536,23.97,0.00,0.00,0.01,29.04,983.48,0.00,-1.97,244.89,134.74,18.51,269.72,77.35,356.83,,,,0.22,0.15,0.01,0.48,0.33,0.02,0.42,0.26,0.02,1.83,2.52,1.60,,,,,2441502.20,0.015730,24.87
7/21/2012 4:15 AM,20.98,21.24,21.29,69.76,70.23,70.32,0.26,0.31,20.38,68.68,26.45,98.78,17.68,0.015554,23.99,0.00,0.00,0.01,29.04,983.54,0.00,-1.73,268.32,197.49,141.49,260.41,207.30,166.87,,,,0.53,0.23,0.51,1.20,0.51,1.15,0.98,0.50,1.10,2.29,2.06,2.29,,,,,2441460.09,0.015746,24.90
7/21/2012 4:30 AM,21.16,21.16,21.25,70.09,70.09,70.24,0.00,0.08,20.56,69.00,26.41,98.80,17.86,0.015732,24.26,0.00,0.00,0.01,29.04,983.57,0.00,-1.48,329.83,346.48,119.21,343.42,55.92,120.83,,,,0.26,0.03,0.62,0.58,0.07,1.39,0.55,0.07,1.38,1.83,1.14,2.29,,,,,2441026.76,0.015924,25.18
7/21/2012 4:45 AM,21.13,21.19,21.10,70.03,70.15,69.98,0.07,-0.02,20.52,68.94,26.36,98.81,17.83,0.015698,24.21,0.00,0.00,0.01,29.05,983.71,0.00,-1.37,228.90,185.98,154.72,221.42,186.71,156.25,,,,0.82,0.74,1.35,1.82,1.66,3.02,1.51,1.57,2.88,4.58,3.43,4.81,,,,,2441111.92,0.015886,25.12
7/21/2012 5:00 AM,21.20,21.34,21.10,70.15,70.41,69.99,0.14,-0.09,20.59,69.07,26.32,98.82,17.90,0.015766,24.32,0.00,0.00,0.01,29.05,983.77,0.00,-1.31,315.66,270.82,181.99,320.75,294.32,180.34,,,,0.66,0.23,1.01,1.47,0.51,2.25,1.27,0.35,2.21,4.58,2.29,5.95,,,,,2440945.32,0.015954,25.23
7/21/2012 5:15 AM,21.31,21.36,21.25,70.36,70.45,70.24,0.05,-0.07,20.71,69.28,26.28,98.84,18.03,0.015882,24.50,0.00,0.00,0.01,29.05,983.83,0.00,-1.98,273.92,318.20,212.36,339.62,0.00,211.43,,,,0.06,0.00,0.64,0.14,0.00,1.44,0.09,0.00,1.41,1.60,0.00,2.52,,,,,2440666.01,0.016069,25.42
7/21/2012 5:30 AM,21.34,21.33,21.17,70.41,70.40,70.10,0.00,-0.17,20.74,69.32,26.24,98.85,18.05,0.015905,24.53,0.00,0.00,0.01,29.05,983.95,0.00,-1.36,15.05,30.14,115.05,32.48,59.96,111.29,,,,0.30,0.31,0.60,0.68,0.69,1.35,0.47,0.63,1.09,2.06,2.29,2.98,,,,,2440610.32,0.016090,25.45
7/21/2012 5:45 AM,21.46,21.44,21.20,70.63,70.60,70.16,-0.02,-0.26,20.86,69.55,26.20,98.87,18.18,0.016029,24.72,0.00,0.00,0.01,29.06,984.04,0.00,-1.57,110.82,97.66,100.01,127.88,110.28,102.17,,,,0.38,0.40,1.07,0.85,0.91,2.40,0.30,0.88,2.28,2.06,2.75,3.66,,,,,2440312.99,0.016212,25.65
7/21/2012 6:00 AM,21.45,21.37,21.24,70.60,70.47,70.24,-0.07,-0.20,20.85,69.52,26.17,98.88,18.17,0.016012,24.70,0.00,0.00,0.01,29.06,984.18,0.00,-1.90,226.89,85.26,120.21,295.20,114.83,121.11,,,,0.24,0.13,0.77,0.55,0.28,1.71,0.31,0.13,1.61,2.75,1.37,4.35,,,,,2440352.97,0.016193,25.62
7/21/2012 6:15 AM,21.43,21.40,21.23,70.57,70.53,70.21,-0.02,-0.20,20.83,69.49,26.13,98.89,18.15,0.015992,24.67,0.00,0.00,0.01,29.07,984.32,0.00,-0.94,246.01,171.00,123.92,234.24,226.10,126.80,,,,0.32,0.01,0.82,0.71,0.02,1.84,0.54,0.02,1.75,2.06,0.92,3.21,,,,,2440399.25,0.016172,25.59
7/21/2012 6:30 AM,21.46,21.45,21.23,70.62,70.61,70.22,0.00,-0.22,20.86,69.55,26.10,98.90,18.18,0.016022,24.72,0.00,0.00,0.01,29.07,984.38,0.00,0.16,312.34,8.46,115.33,326.57,343.69,115.43,,,,0.14,0.02,0.56,0.32,0.05,1.26,0.32,0.05,1.21,1.37,1.14,2.52,,,,,2440327.96,0.016200,25.64
7/21/2012 6:45 AM,21.45,21.47,21.25,70.61,70.64,70.25,0.02,-0.20,20.86,69.54,26.07,98.91,18.18,0.016018,24.72,0.00,0.00,0.01,29.07,984.56,0.01,3.66,237.41,280.39,162.47,229.07,240.53,168.71,,,,0.58,0.22,0.95,1.30,0.49,2.13,1.25,0.48,2.05,2.75,1.83,3.43,,,,,2440336.32,0.016194,25.63
7/21/2012 7:00 AM,21.47,21.51,21.34,70.64,70.71,70.42,0.04,-0.12,20.87,69.57,26.05,98.92,18.19,0.016030,24.74,0.00,0.00,0.01,29.08,984.68,0.01,9.93,284.86,273.06,171.97,282.93,269.03,171.66,,,,0.49,0.37,1.34,1.10,0.83,2.99,1.02,0.80,2.97,2.06,2.06,6.18,,,,,2440305.21,0.016205,25.65
7/21/2012 7:15 AM,21.57,21.55,21.50,70.83,70.80,70.71,-0.02,-0.07,20.98,69.76,26.02,98.93,18.31,0.016135,24.90,0.00,0.00,0.01,29.08,984.78,0.03,17.71,241.31,250.83,170.39,232.62,249.53,170.55,,,,0.41,0.68,1.90,0.92,1.52,4.25,0.89,1.47,4.24,1.60,2.29,5.04,,,,,2440052.25,0.016310,25.82
7/21/2012 7:30 AM,21.61,21.53,21.51,70.89,70.75,70.71,-0.08,-0.10,21.01,69.82,25.99,98.95,18.35,0.016173,24.96,0.00,0.00,0.01,29.08,984.79,0.03,23.61,243.67,246.71,163.03,243.22,245.50,163.05,,,,0.63,0.97,2.03,1.42,2.16,4.53,1.30,2.08,4.52,2.29,3.43,5.27,,,,,2439968.37,0.016345,25.88
7/21/2012 7:45 AM,21.63,21.53,21.32,70.94,70.75,70.38,-0.11,-0.31,21.04,69.87,25.97,98.96,18.37,0.016199,25.00,0.00,0.00,0.01,29.08,984.82,0.05,32.77,284.27,262.84,164.87,283.38,262.63,164.81,,,,0.52,0.52,1.49,1.15,1.16,3.34,1.06,1.10,3.33,2.06,2.75,4.81,,,,,2439908.62,0.016369,25.92
7/21/2012 8:00 AM,21.73,21.62,21.32,71.12,70.92,70.37,-0.11,-0.42,21.14,70.05,25.95,98.97,18.48,0.016300,25.15,0.00,0.00,0.01,29.08,984.93,0.09,62.55,277.66,268.41,190.38,279.17,267.99,190.71,,,,0.63,0.78,1.37,1.41,1.75,3.07,1.26,1.63,3.00,2.75,3.66,6.87,,,,,2439669.57,0.016469,26.08
7/21/2012 8:15 AM,21.90,21.76,21.40,71.42,71.16,70.52,-0.14,-0.50,21.31,70.35,25.93,99.00,18.66,0.016472,25.41,0.00,0.00,0.01,29.08,984.95,0.17,118.23,238.66,235.93,202.66,240.01,237.50,203.19,,,,0.74,0.94,1.63,1.66,2.09,3.65,1.58,2.02,3.61,3.43,3.89,5.04,,,,,2439270.39,0.016639,26.35
7/21/2012 8:30 AM,22.09,21.89,21.39,71.77,71.41,70.51,-0.20,-0.70,21.50,70.69,25.91,99.02,18.87,0.016669,25.71,0.00,0.00,0.01,29.09,985.03,0.21,144.71,263.02,264.22,223.35,255.32,256.48,221.38,,,,0.68,0.83,1.50,1.52,1.85,3.36,1.38,1.71,3.28,4.35,3.66,4.58,,,,,2438814.31,0.016834,26.66
7/21/2012 8:45 AM,22.16,22.07,21.42,71.89,71.73,70.55,-0.09,-0.75,21.57,70.82,25.90,99.02,18.94,0.016741,25.82,0.00,0.00,0.01,29.09,985.03,0.20,136.35,240.31,240.04,227.05,240.97,240.41,226.87,,,,0.90,0.93,1.79,2.00,2.07,3.99,1.81,1.96,3.95,4.35,4.12,5.04,,,,,2438647.31,0.016906,26.77
7/21/2012 9:00 AM,22.30,22.19,21.55,72.15,71.95,70.79,-0.11,-0.75,21.69,71.05,25.90,98.97,19.08,0.016876,26.02,0.00,0.00,0.01,29.09,984.98,0.25,171.04,257.05,260.17,259.07,259.94,263.03,257.21,,,,0.98,0.87,1.00,2.20,1.95,2.23,1.94,1.79,2.05,3.43,5.50,8.93,,,,,2438315.84,0.017051,27.00
7/21/2012 9:15 AM,22.50,22.29,21.63,72.51,72.12,70.93,-0.21,-0.87,21.81,71.26,25.91,98.52,19.21,0.017004,26.21,0.00,0.00,0.01,29.09,985.02,0.26,179.59,281.17,296.14,308.75,283.93,297.83,308.99,,,,0.76,0.87,1.31,1.70,1.94,2.92,1.60,1.89,2.88,3.66,3.66,4.35,,,,,2437838.31,0.017261,27.33
7/21/2012 9:30 AM,22.71,22.50,21.78,72.88,72.50,71.21,-0.21,-0.93,21.94,71.49,25.92,98.05,19.34,0.017136,26.41,0.00,0.00,0.01,29.09,985.09,0.23,162.65,296.48,304.97,327.10,303.03,310.35,325.22,,,,0.68,0.85,0.98,1.53,1.91,2.19,1.41,1.77,2.01,4.58,4.12,4.12,,,,,2437351.28,0.017476,27.68
7/21/2012 9:45 AM,22.80,22.58,21.94,73.05,72.64,71.49,-0.23,-0.87,21.99,71.57,25.94,97.79,19.40,0.017188,26.49,0.00,0.00,0.01,29.09,985.20,0.21,148.42,337.18,351.70,347.77,343.37,348.76,347.15,,,,0.61,0.88,1.10,1.36,1.97,2.46,1.27,1.84,2.27,3.21,3.43,4.81,,,,,2437125.40,0.017575,27.84
7/21/2012 10:00 AM,22.96,22.71,22.01,73.32,72.88,71.62,-0.24,-0.95,21.90,71.43,25.96,96.41,19.29,0.017099,26.36,0.00,0.00,0.01,29.09,985.30,0.18,127.29,265.57,334.10,345.71,255.54,310.58,346.81,,,,0.39,0.21,0.78,0.88,0.48,1.74,0.63,0.36,1.59,2.29,2.29,5.27,,,,,2436765.48,0.017736,28.10
7/21/2012 10:15 AM,23.21,22.93,22.20,73.77,73.28,71.96,-0.27,-1.00,21.47,70.64,25.99,92.41,18.77,0.016636,25.67,0.00,0.00,0.01,29.10,985.43,0.19,135.08,198.39,209.21,344.02,217.02,225.53,349.52,,,,0.33,0.01,0.15,0.74,0.03,0.34,0.64,0.00,0.30,2.52,1.14,1.60,,,,,2436171.26,0.018005,28.53
7/21/2012 10:30 AM,23.14,23.09,22.40,73.65,73.56,72.31,-0.05,-0.75,21.11,70.00,26.01,90.73,18.37,0.016269,25.12,0.00,0.00,0.01,29.10,985.52,0.24,164.28,247.63,253.29,329.68,245.91,248.38,304.58,,,,0.64,0.44,0.09,1.43,1.00,0.21,1.41,0.98,0.18,3.21,2.52,1.37,,,,,2436326.48,0.017932,28.41
7/21/2012 10:45 AM,23.31,23.23,22.46,73.95,73.82,72.43,-0.07,-0.85,20.85,69.53,26.04,88.37,18.07,0.016002,24.72,0.00,0.00,0.01,29.11,985.75,0.24,168.76,242.91,260.62,319.31,240.18,263.56,285.37,,,,0.67,0.45,0.23,1.50,1.00,0.52,1.41,0.94,0.51,2.98,3.21,2.75,,,,,2435933.65,0.018108,28.70
7/21/2012 11:00 AM,23.40,23.33,22.50,74.12,74.00,72.50,-0.07,-0.90,21.11,70.00,26.06,89.32,18.36,0.016264,25.12,0.00,0.00,0.01,29.11,985.93,0.21,143.17,247.40,251.24,291.96,247.92,249.16,286.78,,,,0.58,0.54,0.42,1.29,1.20,0.94,1.22,1.14,0.86,2.98,2.52,1.83,,,,,2435709.08,0.018208,28.86
7/21/2012 11:15 AM,23.61,23.45,22.61,74.51,74.22,72.69,-0.16,-1.01,20.76,69.36,26.08,86.26,17.95,0.015909,24.59,0.00,0.00,0.01,29.12,986.03,0.33,230.33,227.79,270.65,304.91,228.18,258.00,295.18,,,,0.40,0.28,0.35,0.88,0.63,0.77,0.83,0.56,0.69,2.52,2.75,2.06,,,,,2435203.53,0.018442,29.24
7/21/2012 11:30 AM,24.05,23.67,22.98,75.29,74.61,73.36,-0.38,-1.07,20.24,68.43,26.11,81.40,17.38,0.015406,23.83,0.00,0.00,0.01,29.12,986.01,0.88,613.64,87.74,65.48,324.42,86.82,1.66,330.09,,,,0.41,0.19,0.46,0.93,0.43,1.02,0.60,0.11,0.77,2.75,3.66,3.43,,,,,2434171.02,0.018935,30.02
7/21/2012 11:45 AM,25.15,24.39,23.90,77.27,75.90,75.02,-0.77,-1.25,19.95,67.92,26.14,74.89,17.02,0.015146,23.44,0.00,0.00,0.01,29.11,985.93,1.16,810.90,138.01,53.86,17.55,142.70,59.57,8.45,,,,0.87,0.62,0.63,1.95,1.38,1.41,0.79,0.29,0.46,5.50,5.72,5.50,,,,,2431554.30,0.020226,32.06
7/21/2012 12:00 PM,25.37,24.93,24.13,77.66,76.87,75.43,-0.44,-1.24,19.96,67.92,26.18,73.95,17.02,0.015150,23.45,0.00,0.00,0.01,29.12,986.12,0.98,680.61,334.61,311.86,279.58,323.19,307.94,279.73,,,,0.97,1.41,1.73,2.18,3.15,3.87,1.68,2.96,3.60,7.33,7.56,7.56,,,,,2431047.08,0.020485,32.48
7/21/2012 12:15 PM,25.52,25.23,24.37,77.94,77.41,75.87,-0.30,-1.15,19.74,67.53,26.25,72.27,16.78,0.014941,23.13,0.00,0.00,0.01,29.12,986.18,0.64,448.29,321.85,314.67,298.30,328.35,318.34,300.53,,,,1.07,1.27,1.76,2.39,2.85,3.94,2.00,2.54,3.71,5.95,7.56,7.33,,,,,2430671.56,0.020672,32.78
7/21/2012 12:30 PM,25.89,25.42,24.54,78.60,77.75,76.17,-0.47,-1.35,20.11,68.20,26.36,72.42,17.16,0.015302,23.68,0.00,0.00,0.01,29.12,986.13,0.97,677.43,307.89,325.40,301.56,304.20,324.81,301.69,,,,1.04,1.18,1.59,2.33,2.63,3.55,1.86,2.21,3.32,6.87,7.79,7.56,,,,,2429804.35,0.021128,33.50
7/21/2012 12:45 PM,26.26,25.83,25.06,79.26,78.49,77.11,-0.43,-1.20,20.05,68.09,26.47,70.59,17.07,0.015243,23.59,0.00,0.00,0.01,29.12,986.15,0.79,552.88,237.91,302.87,273.51,254.02,299.15,279.67,,,,0.85,0.97,1.60,1.90,2.18,3.57,0.97,1.52,3.11,5.04,5.95,7.79,,,,,2428927.37,0.021596,34.24
7/21/2012 1:00 PM,26.23,26.13,25.20,79.21,79.03,77.36,-0.10,-1.03,19.99,67.98,26.59,70.45,17.01,0.015185,23.50,0.00,0.00,0.01,29.12,986.21,0.78,542.97,242.73,254.68,262.55,244.62,256.70,260.59,,,,1.71,1.87,1.74,3.82,4.19,3.88,3.50,3.83,3.44,9.39,8.47,7.79,,,,,2429001.40,0.021552,34.17
7/21/2012 1:15 PM,26.70,26.48,25.49,80.06,79.67,77.88,-0.22,-1.21,20.45,68.81,26.71,70.55,17.47,0.015635,24.18,0.00,0.00,0.01,29.12,986.18,0.88,612.35,237.68,265.92,270.57,230.78,256.63,272.05,,,,1.46,1.54,1.55,3.27,3.44,3.47,2.71,2.79,3.12,7.10,7.10,6.87,,,,,2427884.40,0.022160,35.13
7/21/2012 1:30 PM,26.75,26.56,25.61,80.15,79.80,78.11,-0.20,-1.14,20.05,68.10,26.82,68.60,17.05,0.015254,23.60,0.00,0.00,0.01,29.12,986.10,1.00,699.43,259.81,266.61,266.93,252.86,259.67,258.96,,,,1.50,1.82,1.90,3.36,4.07,4.24,2.15,3.16,3.38,7.56,8.47,8.47,,,,,2427755.16,0.022233,35.25
7/21/2012 1:45 PM,27.24,26.89,25.88,81.02,80.41,78.59,-0.34,-1.35,20.72,69.29,26.93,69.54,17.73,0.015906,24.59,0.00,0.00,0.01,29.12,986.01,1.23,854.40,257.26,284.13,271.23,254.98,271.33,266.63,,,,1.06,1.34,1.94,2.36,3.00,4.35,1.40,2.46,3.91,6.18,6.87,9.62,,,,,2426608.14,0.022876,36.26
7/21/2012 2:00 PM,27.41,27.06,26.12,81.34,80.70,79.02,-0.35,-1.29,20.47,68.85,27.05,67.78,17.46,0.015666,24.22,0.00,0.00,0.01,29.11,985.93,1.33,926.69,281.93,285.76,276.92,286.70,289.52,279.86,,,,1.57,1.98,1.95,3.51,4.43,4.36,3.18,4.24,4.11,8.47,13.05,11.91,,,,,2426190.89,0.023114,36.64
7/21/2012 2:15 PM,27.70,27.40,26.49,81.85,81.32,79.69,-0.30,-1.20,20.57,69.03,27.18,67.09,17.56,0.015774,24.38,0.00,0.00,0.01,29.11,985.75,1.20,837.46,287.90,283.17,278.20,282.57,283.74,278.53,,,,1.94,2.18,2.66,4.35,4.87,5.96,3.08,4.14,5.61,10.53,10.76,10.99,,,,,2425512.19,0.023508,37.26
7/21/2012 2:30 PM,28.06,27.77,26.79,82.52,81.99,80.22,-0.29,-1.28,21.03,69.86,27.33,67.60,18.04,0.016239,25.08,0.00,0.00,0.01,29.10,985.63,1.03,719.28,229.62,238.29,235.18,227.12,237.66,232.68,,,,2.10,2.42,2.72,4.69,5.40,6.07,3.31,4.21,4.97,8.93,9.62,10.76,,,,,2424640.43,0.024022,38.07
7/21/2012 2:45 PM,28.14,27.86,26.96,82.65,82.16,80.53,-0.28,-1.18,20.63,69.13,27.49,65.63,17.60,0.015839,24.47,0.00,0.00,0.01,29.10,985.40,1.20,838.93,254.47,265.52,281.78,254.73,266.83,279.00,,,,1.15,1.25,1.30,2.58,2.81,2.90,1.97,2.25,2.48,6.64,7.10,6.18,,,,,2424459.31,0.024134,38.23
7/21/2012 3:00 PM,28.57,28.15,27.56,83.43,82.68,81.61,-0.42,-1.01,20.92,69.65,27.66,65.18,17.89,0.016136,24.92,0.00,0.00,0.01,29.10,985.48,0.81,562.17,149.90,176.19,234.19,164.20,207.05,234.18,,,,0.99,0.97,1.17,2.20,2.17,2.62,1.20,1.40,2.14,5.72,6.64,10.08,,,,,2423427.87,0.024753,39.22
7/21/2012 3:15 PM,28.61,28.34,27.39,83.50,83.01,81.31,-0.27,-1.21,20.84,69.52,27.82,64.76,17.81,0.016062,24.80,0.00,0.00,0.01,29.10,985.38,1.24,862.83,301.75,304.82,287.66,307.82,303.01,289.88,,,,1.38,1.65,2.12,3.10,3.68,4.73,2.64,3.40,4.58,8.47,10.53,9.39,,,,,2423347.45,0.024803,39.29
7/21/2012 3:30 PM,28.84,28.52,27.53,83.91,83.33,81.56,-0.32,-1.30,20.77,69.39,27.98,63.62,17.72,0.015990,24.70,0.00,0.00,0.01,29.10,985.31,1.04,721.95,276.44,280.66,291.63,282.75,283.52,292.39,,,,1.61,2.01,2.24,3.60,4.48,5.02,3.09,3.98,4.83,9.39,10.30,9.39,,,,,2422802.40,0.025134,39.82
7/21/2012 3:45 PM,29.55,29.08,28.25,85.19,84.35,82.84,-0.47,-1.31,21.16,70.09,28.14,62.59,18.12,0.016401,25.31,0.00,0.00,0.01,29.09,985.19,1.14,791.47,328.45,312.63,285.17,292.15,303.74,283.16,,,,0.89,1.07,1.05,1.98,2.39,2.35,0.87,1.40,1.45,7.56,8.01,7.10,,,,,2421108.59,0.026203,41.50
7/21/2012 4:00 PM,29.27,28.94,28.25,84.69,84.09,82.85,-0.33,-1.02,21.26,70.27,28.30,64.03,18.24,0.016502,25.46,0.00,0.00,0.01,29.09,985.12,0.65,451.61,207.00,209.19,211.59,199.32,204.23,206.33,,,,1.50,1.64,1.99,3.36,3.66,4.46,2.70,2.93,3.94,13.28,14.20,8.47,,,,,2421778.44,0.025775,40.82
7/21/2012 4:15 PM,29.63,29.16,28.46,85.34,84.49,83.23,-0.47,-1.17,20.83,69.50,28.46,61.10,17.76,0.016081,24.82,0.00,0.00,0.01,29.09,985.00,1.18,819.52,188.24,196.01,198.92,196.04,197.84,202.29,,,,1.64,1.73,1.89,3.68,3.88,4.23,2.19,2.80,3.96,7.10,7.79,8.24,,,,,2420917.23,0.026322,41.68
7/21/2012 4:30 PM,29.89,29.47,28.55,85.79,85.05,83.38,-0.41,-1.34,20.47,68.85,28.60,58.84,17.36,0.015716,24.27,0.00,0.00,0.01,29.08,984.93,1.06,741.13,191.13,195.58,180.70,191.20,191.94,180.12,,,,2.19,2.45,3.07,4.89,5.49,6.86,4.66,5.15,6.23,8.93,11.45,11.91,,,,,2420317.06,0.026710,42.29
7/21/2012 4:45 PM,29.88,29.35,28.67,85.78,84.84,83.61,-0.52,-1.20,20.07,68.13,28.73,57.43,16.94,0.015330,23.69,0.00,0.00,0.01,29.09,985.02,1.01,704.11,162.20,171.74,177.36,157.02,172.42,177.18,,,,1.91,2.38,2.88,4.27,5.32,6.45,3.35,4.23,6.01,9.39,9.16,10.08,,,,,2420339.95,0.026693,42.27
7/21/2012 5:00 PM,29.82,29.36,28.50,85.67,84.85,83.30,-0.45,-1.32,20.23,68.42,28.85,58.20,17.11,0.015482,23.92,0.00,0.00,0.01,29.08,984.93,0.98,686.58,196.02,199.64,191.18,202.71,204.41,192.98,,,,1.96,2.59,2.78,4.38,5.79,6.21,3.71,5.40,6.09,9.16,13.28,14.66,,,,,2420483.29,0.026602,42.12
7/21/2012 5:15 PM,29.70,29.48,28.64,85.47,85.06,83.56,-0.23,-1.06,20.48,68.86,28.96,59.46,17.37,0.015721,24.28,0.00,0.00,0.01,29.08,984.77,0.93,645.40,214.75,207.04,184.07,213.40,205.36,184.58,,,,1.90,2.24,2.74,4.25,5.02,6.13,3.89,4.73,5.90,8.70,9.62,11.45,,,,,2420745.90,0.026438,41.86
7/21/2012 5:30 PM,29.91,29.49,28.65,85.84,85.08,83.58,-0.42,-1.26,20.68,69.22,29.06,59.52,17.58,0.015925,24.58,0.00,0.00,0.01,29.08,984.65,0.83,581.93,187.58,198.08,197.46,186.64,197.79,198.28,,,,2.18,2.58,3.15,4.88,5.76,7.03,4.28,5.06,6.66,10.53,9.16,11.45,,,,,2420256.96,0.026756,42.36
7/21/2012 5:45 PM,29.70,29.48,28.53,85.46,85.06,83.35,-0.22,-1.17,20.21,68.37,29.16,58.48,17.08,0.015461,23.88,0.00,0.00,0.01,29.07,984.50,0.72,503.67,215.40,222.83,210.82,215.73,222.46,210.98,,,,1.87,2.29,3.02,4.19,5.12,6.75,3.87,4.89,6.67,8.70,8.01,10.76,,,,,2420758.42,0.026437,41.84
7/21/2012 6:00 PM,29.50,29.32,28.49,85.11,84.77,83.29,-0.19,-1.01,20.49,68.89,29.24,60.20,17.39,0.015735,24.29,0.00,0.00,0.01,29.07,984.58,0.62,429.57,218.60,220.66,211.01,222.09,224.93,213.50,,,,1.88,2.53,3.10,4.20,5.65,6.93,3.78,5.35,6.67,9.85,13.51,14.20,,,,,2421219.55,0.026140,41.38
7/21/2012 6:15 PM,29.44,29.21,28.22,85.00,84.59,82.80,-0.23,-1.22,20.91,69.64,29.30,62.00,17.84,0.016145,24.91,0.00,0.00,0.01,29.08,984.75,0.43,298.43,223.98,223.46,219.18,225.05,224.50,219.53,,,,2.45,3.32,4.31,5.48,7.42,9.65,5.03,7.02,9.44,11.68,12.82,13.74,,,,,2421365.94,0.026043,41.23
7/21/2012 6:30 PM,29.07,28.80,27.92,84.33,83.84,82.26,-0.27,-1.15,20.63,69.13,29.34,62.23,17.56,0.015860,24.49,0.00,0.00,0.01,29.08,984.85,0.46,321.48,218.33,217.85,216.06,218.13,218.09,215.91,,,,2.62,4.10,5.12,5.86,9.18,11.44,5.48,8.96,11.36,11.22,13.28,13.97,,,,,2422244.58,0.025490,40.36
7/21/2012 6:45 PM,28.73,28.55,27.76,83.72,83.39,81.96,-0.18,-0.97,21.21,70.17,29.37,65.77,18.20,0.016434,25.35,0.00,0.00,0.01,29.08,984.93,0.38,264.72,219.24,223.62,221.79,219.01,223.68,221.51,,,,2.39,3.46,4.59,5.36,7.75,10.25,4.86,7.46,10.17,10.76,12.37,14.66,,,,,2423056.24,0.024988,39.57
7/21/2012 7:00 PM,28.23,28.15,27.49,82.82,82.66,81.48,-0.09,-0.75,21.79,71.22,29.38,70.20,18.88,0.017034,26.25,0.00,0.00,0.01,29.08,984.90,0.16,111.07,237.99,236.61,227.21,237.12,236.59,227.42,,,,1.57,2.48,3.96,3.52,5.55,8.85,3.36,5.32,8.73,9.62,14.43,17.17,,,,,2424237.40,0.024279,38.45
7/21/2012 7:15 PM,27.81,27.78,27.21,82.06,82.00,80.98,-0.03,-0.60,21.80,71.23,29.37,71.94,18.90,0.017036,26.26,0.00,0.00,0.01,29.08,984.89,0.22,149.98,243.49,239.60,224.15,243.42,238.96,224.30,,,,1.86,2.96,4.50,4.15,6.63,10.06,3.94,6.44,9.95,8.01,10.99,13.97,,,,,2425244.03,0.023683,37.50
7/21/2012 7:30 PM,27.57,27.45,26.88,81.62,81.41,80.38,-0.12,-0.69,22.01,71.61,29.35,73.90,19.16,0.017261,26.59,0.00,0.00,0.01,29.08,984.72,0.18,126.08,228.88,232.25,228.73,230.19,234.15,229.28,,,,1.11,1.93,3.84,2.48,4.32,8.59,2.19,4.16,8.51,6.18,7.79,12.14,,,,,2425815.83,0.023356,36.98
7/21/2012 7:45 PM,27.27,27.21,26.63,81.09,80.97,79.94,-0.06,-0.64,22.09,71.76,29.31,75.57,19.27,0.017342,26.71,0.00,0.00,0.01,29.08,984.86,0.14,95.05,257.48,250.34,238.18,251.13,246.92,237.22,,,,0.96,1.59,2.86,2.14,3.56,6.40,1.59,3.12,6.16,4.12,6.41,8.70,,,,,2426524.16,0.022951,36.34
7/21/2012 8:00 PM,26.70,26.83,26.44,80.05,80.29,79.59,0.13,-0.26,22.19,71.95,29.26,78.66,19.42,0.017448,26.88,0.00,0.00,0.01,29.09,984.97,0.06,43.49,303.31,297.36,271.03,302.18,296.54,270.92,,,,1.01,1.77,2.86,2.26,3.96,6.39,2.09,3.78,6.24,5.72,5.72,10.76,,,,,2427886.86,0.022185,35.13
7/21/2012 8:15 PM,26.33,26.38,26.00,79.39,79.49,78.80,0.06,-0.32,22.97,73.34,29.21,84.34,20.37,0.018300,28.16,0.00,0.00,0.01,29.09,985.11,0.03,23.31,319.35,321.67,295.00,320.82,324.13,294.94,,,,0.70,1.55,2.52,1.57,3.46,5.64,1.47,3.38,5.57,3.66,6.64,8.01,,,,,2428766.92,0.021702,34.37
7/21/2012 8:30 PM,25.88,25.98,25.85,78.59,78.76,78.52,0.10,-0.04,23.37,74.06,29.15,88.70,20.89,0.018749,28.83,0.00,0.00,0.01,29.09,985.21,0.02,12.22,266.59,290.24,279.75,269.14,291.26,279.21,,,,0.55,0.80,2.54,1.22,1.78,5.67,1.10,1.69,5.60,2.29,3.66,8.01,,,,,2429816.18,0.021140,33.48
7/21/2012 8:45 PM,25.56,25.78,25.88,78.01,78.40,78.59,0.22,0.32,23.59,74.47,29.08,91.70,21.20,0.019013,29.22,0.00,0.00,0.01,29.09,985.15,0.00,3.39,274.73,293.30,266.51,286.50,303.43,266.81,,,,0.38,0.67,2.56,0.85,1.49,5.73,0.70,1.44,5.68,1.83,3.21,6.87,,,,,2430588.67,0.020737,32.84
7/21/2012 9:00 PM,25.14,25.73,25.69,77.25,78.32,78.24,0.59,0.55,23.95,75.10,29.02,96.06,21.68,0.019423,29.84,0.00,0.00,0.01,29.10,985.38,0.00,-1.13,290.85,221.88,246.81,313.34,201.31,245.21,,,,0.70,0.34,1.70,1.57,0.75,3.81,1.10,0.69,3.75,2.98,2.06,8.70,,,,,2431586.33,0.020219,32.03
7/21/2012 9:15 PM,24.66,25.56,25.54,76.39,78.01,77.98,0.90,0.88,23.69,74.64,28.94,97.27,21.37,0.019111,29.38,0.00,0.00,0.01,29.10,985.49,0.00,-1.53,282.73,234.32,239.95,280.64,229.73,238.64,,,,0.94,0.48,1.70,2.11,1.07,3.80,1.80,1.07,3.77,2.98,2.75,5.50,,,,,2432720.64,0.019649,31.13
7/21/2012 9:30 PM,24.48,25.38,25.53,76.06,77.68,77.95,0.90,1.05,23.61,74.50,28.86,97.85,21.29,0.019016,29.24,0.00,0.00,0.01,29.10,985.61,0.00,-1.61,293.40,243.93,233.29,295.26,240.51,232.51,,,,0.61,0.29,1.83,1.36,0.65,4.08,1.24,0.64,4.04,2.52,1.60,5.50,,,,,2433153.41,0.019435,30.80
7/21/2012 9:45 PM,24.20,24.98,25.56,75.57,76.97,78.00,0.78,1.35,23.37,74.06,28.78,97.98,20.99,0.018728,28.81,0.00,0.00,0.01,29.11,985.70,0.00,-1.54,268.59,225.46,222.84,273.02,224.57,222.71,,,,0.90,0.87,2.80,2.02,1.93,6.27,1.83,1.87,6.25,3.21,2.98,7.10,,,,,2433806.32,0.019114,30.29
7/21/2012 10:00 PM,24.15,24.84,25.46,75.46,76.71,77.83,0.69,1.31,23.32,73.98,28.70,98.03,20.94,0.018673,28.73,0.00,0.00,0.01,29.11,985.82,0.00,-1.77,305.61,256.07,217.73,322.06,257.58,217.33,,,,0.66,0.72,2.43,1.47,1.62,5.43,1.41,1.46,5.35,4.12,3.43,11.91,,,,,2433939.02,0.019048,30.19
7/21/2012 10:15 PM,23.97,24.86,25.27,75.14,76.75,77.48,0.89,1.30,23.16,73.68,28.61,98.09,20.75,0.018482,28.45,0.00,0.00,0.01,29.11,985.90,0.00,-1.51,259.83,246.31,218.92,257.46,249.57,218.55,,,,0.86,0.73,2.37,1.92,1.63,5.31,1.15,1.47,5.24,2.98,2.52,6.64,,,,,2434365.84,0.018841,29.86
7/21/2012 10:30 PM,23.89,24.79,25.00,75.00,76.62,76.99,0.90,1.10,23.09,73.57,28.53,98.15,20.67,0.018403,28.34,0.00,0.00,0.01,29.12,986.13,0.00,-1.63,291.37,262.62,226.92,294.62,262.86,227.21,,,,0.71,1.03,2.35,1.59,2.29,5.25,1.53,2.28,5.23,2.52,2.98,6.18,,,,,2434546.44,0.018750,29.73
7/21/2012 10:45 PM,23.70,24.64,24.82,74.66,76.35,76.67,0.94,1.12,22.92,73.25,28.45,98.20,20.46,0.018198,28.04,0.00,0.00,0.01,29.12,986.29,0.00,-1.60,245.99,231.07,217.64,245.95,230.82,217.92,,,,0.65,0.99,2.44,1.45,2.21,5.46,1.29,2.16,5.42,2.75,2.75,6.18,,,,,2435004.44,0.018531,29.38
7/21/2012 11:00 PM,23.86,24.46,24.67,74.94,76.03,76.41,0.60,0.81,23.08,73.55,28.37,98.29,20.66,0.018386,28.32,0.00,0.00,0.01,29.13,986.35,0.00,-1.53,294.55,248.76,210.95,286.13,248.17,211.00,,,,0.58,0.86,2.53,1.29,1.92,5.66,1.24,1.91,5.65,4.81,4.35,10.76,,,,,2434629.90,0.018706,29.66
7/21/2012 11:15 PM,23.56,24.30,24.58,74.41,75.73,76.24,0.73,1.02,22.80,73.05,28.29,98.32,20.33,0.018069,27.84,0.00,0.00,0.01,29.13,986.34,0.00,-1.30,287.89,237.57,201.02,321.72,237.79,200.70,,,,0.46,0.62,2.35,1.03,1.39,5.25,0.91,1.28,5.20,3.21,2.06,6.41,,,,,2435329.39,0.018378,29.14
7/21/2012 11:30 PM,23.88,24.41,24.76,74.99,75.95,76.57,0.53,0.88,23.12,73.62,28.21,98.39,20.71,0.018434,28.39,0.00,0.00,0.01,29.13,986.34,0.00,-1.62,334.12,283.57,222.79,335.62,284.56,222.79,,,,0.56,0.37,1.75,1.25,0.82,3.91,1.20,0.81,3.84,2.06,2.06,5.50,,,,,2434569.10,0.018737,29.71
7/21/2012 11:45 PM,23.52,24.41,24.91,74.34,75.95,76.84,0.89,1.39,22.77,72.98,28.14,98.33,20.29,0.018025,27.78,0.00,0.00,0.01,29.13,986.42,0.00,-0.73,247.30,254.50,241.24,243.07,260.83,241.31,,,,0.42,0.66,2.07,0.93,1.47,4.63,0.84,1.38,4.62,1.83,2.29,5.50,,,,,2435427.76,0.018330,29.07
7/22/2012,23.66,24.17,24.82,74.59,75.51,76.68,0.51,1.16,22.91,73.23,28.06,98.34,20.45,0.018181,28.02,0.00,0.00,0.00,29.13,986.51,0.00,-1.94,251.74,225.64,241.99,252.31,225.50,242.12,,,,0.74,0.81,1.93,1.66,1.81,4.31,1.61,1.80,4.31,3.66,2.29,8.70,,,,,2435088.21,0.018487,29.32
7/22/2012 12:15 AM,23.65,24.10,24.54,74.58,75.38,76.18,0.45,0.89,22.90,73.23,27.99,98.38,20.45,0.018176,28.01,0.00,0.00,0.00,29.13,986.65,0.00,-1.85,295.19,245.61,235.25,296.09,245.15,235.55,,,,0.73,0.69,1.40,1.64,1.54,3.14,1.61,1.52,3.11,2.75,2.29,4.12,,,,,2435108.68,0.018475,29.31
7/22/2012 12:30 AM,23.37,23.96,24.46,74.06,75.13,76.03,0.59,1.10,22.62,72.72,27.93,98.37,20.12,0.017857,27.54,0.00,0.00,0.00,29.14,986.80,0.00,-1.71,281.43,259.71,239.07,282.41,261.09,239.12,,,,0.44,0.42,1.71,0.97,0.93,3.83,0.92,0.92,3.81,2.29,1.60,5.04,,,,,2435793.59,0.018154,28.80
7/22/2012 12:45 AM,23.09,23.86,24.30,73.57,74.95,75.73,0.76,1.20,22.36,72.25,27.86,98.37,19.83,0.017567,27.11,0.00,0.00,0.00,29.14,986.85,0.00,-2.08,259.19,247.71,243.48,263.20,248.49,243.12,,,,0.52,0.66,2.03,1.17,1.47,4.55,1.14,1.44,4.53,1.83,2.06,5.50,,,,,2436436.91,0.017857,28.33
7/22/2012 1:00 AM,23.23,23.64,24.12,73.82,74.56,75.42,0.41,0.89,22.50,72.50,27.79,98.40,19.98,0.017719,27.33,0.00,0.00,0.00,29.14,986.77,0.00,-1.36,272.30,221.27,236.71,272.37,222.14,237.14,,,,0.55,0.57,1.84,1.24,1.26,4.12,1.20,1.26,4.10,1.83,2.29,7.56,,,,,2436113.08,0.018007,28.57
7/22/2012 1:15 AM,23.00,23.42,23.96,73.41,74.16,75.13,0.42,0.96,22.28,72.11,27.73,98.43,19.74,0.017481,26.98,0.00,0.00,0.00,29.14,986.79,0.00,-1.85,251.27,215.63,225.61,249.04,215.33,224.97,,,,0.74,1.07,2.13,1.65,2.40,4.76,1.60,2.39,4.73,2.75,3.21,6.18,,,,,2436654.30,0.017760,28.18
7/22/2012 1:30 AM,22.92,23.45,23.78,73.25,74.20,74.81,0.53,0.86,22.21,71.97,27.67,98.46,19.65,0.017397,26.85,0.00,0.00,0.00,29.14,986.74,0.00,-1.54,256.00,212.36,210.01,255.87,212.28,210.20,,,,0.94,1.44,3.12,2.10,3.23,6.99,2.06,3.21,6.95,2.98,3.89,11.45,,,,,2436856.72,0.017669,28.03
7/22/2012 1:45 AM,23.07,23.31,23.84,73.52,73.95,74.92,0.24,0.78,22.36,72.24,27.61,98.51,19.82,0.017566,27.10,0.00,0.00,0.00,29.13,986.61,0.00,-1.83,259.64,226.08,206.58,259.50,225.27,206.63,,,,0.95,1.53,4.39,2.12,3.42,9.82,2.03,3.32,9.77,5.27,5.04,13.28,,,,,2436503.83,0.017831,28.28
7/22/2012 2:00 AM,23.18,23.47,23.81,73.73,74.25,74.85,0.29,0.62,22.47,72.45,27.54,98.51,19.95,0.017692,27.29,0.00,0.00,0.00,29.13,986.56,0.00,-1.55,225.67,207.62,195.67,224.11,206.92,195.78,,,,0.94,2.41,5.56,2.10,5.39,12.44,1.93,5.23,12.40,6.18,10.99,18.09,,,,,2436227.05,0.017959,28.48
7/22/2012 2:15 AM,23.22,23.38,23.28,73.79,74.08,73.91,0.16,0.07,22.46,72.44,27.48,98.28,19.94,0.017685,27.28,0.00,0.00,0.00,29.13,986.58,0.00,-1.80,273.43,244.81,201.49,272.47,242.59,201.01,,,,1.06,1.93,3.89,2.36,4.31,8.71,2.27,4.16,8.61,4.81,7.33,13.05,,,,,2436144.66,0.017995,28.54
7/22/2012 2:30 AM,23.07,23.23,23.02,73.52,73.81,73.43,0.16,-0.05,22.28,72.10,27.42,98.02,19.73,0.017480,26.97,0.00,0.00,0.00,29.13,986.57,0.00,-1.79,283.42,258.92,211.20,283.94,259.00,210.65,,,,0.46,1.10,2.36,1.03,2.47,5.28,0.98,2.40,5.23,3.21,4.12,7.56,,,,,2436501.81,0.017834,28.29
7/22/2012 2:45 AM,22.46,22.96,23.01,72.42,73.33,73.42,0.50,0.56,21.70,71.07,27.35,98.11,19.09,0.016860,26.04,0.00,0.00,0.00,29.13,986.58,0.00,-1.53,280.06,254.49,216.00,302.08,256.52,216.20,,,,0.36,0.80,2.43,0.81,1.80,5.43,0.80,1.69,5.34,1.83,3.21,8.70,,,,,2437949.04,0.017185,27.26
7/22/2012 3:00 AM,22.51,23.07,23.01,72.52,73.53,73.42,0.56,0.50,21.77,71.18,27.29,98.19,19.16,0.016926,26.14,0.00,0.00,0.00,29.14,986.73,0.00,-1.03,282.52,271.46,227.01,293.62,270.42,226.57,,,,0.48,1.26,2.91,1.07,2.82,6.50,1.01,2.77,6.47,2.98,6.41,13.51,,,,,2437822.76,0.017238,27.35
7/22/2012 3:15 AM,22.69,23.13,22.96,72.84,73.63,73.33,0.44,0.27,21.93,71.47,27.23,98.11,19.34,0.017097,26.40,0.00,0.00,0.00,29.14,986.79,0.00,-1.55,76.02,304.96,249.90,22.35,302.24,249.49,,,,0.43,0.42,2.09,0.95,0.94,4.68,0.38,0.92,4.65,2.75,4.12,6.41,,,,,2437398.45,0.017426,27.65
7/22/2012 3:30 AM,22.60,23.13,22.94,72.68,73.63,73.28,0.53,0.33,21.83,71.30,27.17,98.06,19.23,0.016994,26.25,0.00,0.00,0.00,29.14,986.87,0.00,-1.55,220.64,190.34,245.50,253.30,259.85,244.84,,,,0.23,0.05,2.16,0.51,0.12,4.83,0.40,0.12,4.80,1.60,1.60,6.64,,,,,2437608.76,0.017330,27.50
7/22/2012 3:45 AM,22.58,23.06,22.86,72.65,73.51,73.14,0.48,0.28,21.81,71.27,27.12,98.06,19.21,0.016973,26.22,0.00,0.00,0.00,29.14,986.90,0.00,-2.08,275.92,203.92,234.27,278.24,202.10,234.29,,,,0.50,0.17,2.31,1.11,0.38,5.17,1.08,0.35,5.15,2.06,1.14,7.10,,,,,2437655.97,0.017309,27.46
7/22/2012 4:00 AM,22.63,23.03,22.79,72.73,73.45,73.02,0.40,0.16,21.85,71.34,27.07,98.03,19.25,0.017015,26.28,0.00,0.00,0.00,29.14,986.94,0.00,-1.34,277.57,243.01,240.83,278.93,242.59,240.65,,,,0.63,0.84,2.31,1.40,1.87,5.16,1.39,1.87,5.14,3.89,2.75,8.93,,,,,2437544.37,0.017357,27.54
7/22/2012 4:15 AM,22.54,22.90,22.81,72.57,73.21,73.06,0.35,0.27,21.78,71.20,27.02,98.08,19.17,0.016933,26.16,0.09,0.00,0.00,29.15,987.01,0.00,-1.37,228.98,213.09,219.91,230.61,212.98,220.11,,,,0.66,1.18,2.70,1.48,2.64,6.05,1.34,2.61,6.02,2.75,3.43,7.33,,,,,2437752.68,0.017264,27.39
7/22/2012 4:30 AM,22.51,22.72,22.77,72.52,72.89,72.98,0.21,0.26,21.77,71.18,26.97,98.19,19.16,0.016922,26.14,0.00,0.00,0.00,29.15,987.01,0.00,-0.56,287.84,247.93,229.23,286.18,246.95,228.88,,,,0.85,1.33,2.52,1.91,2.97,5.63,1.83,2.86,5.59,2.75,3.66,6.87,,,,,2437821.47,0.017233,27.35
7/22/2012 4:45 AM,22.40,22.62,22.82,72.33,72.71,73.07,0.21,0.41,21.68,71.02,26.93,98.29,19.06,0.016826,26.00,0.09,0.00,0.00,29.15,987.07,0.00,-1.55,251.32,245.68,229.11,247.12,244.87,228.61,,,,0.43,1.03,2.68,0.97,2.30,6.00,0.77,2.18,5.96,2.29,3.21,9.62,,,,,2438079.49,0.017119,27.17
7/22/2012 5:00 AM,22.31,22.35,22.74,72.15,72.23,72.93,0.05,0.43,21.60,70.88,26.89,98.36,18.97,0.016739,25.87,0.00,0.00,0.01,29.15,987.15,0.00,-1.91,237.40,243.23,223.70,241.76,245.68,223.70,,,,0.74,0.73,3.02,1.65,1.64,6.76,1.46,1.58,6.72,4.12,4.58,13.74,,,,,2438308.05,0.017017,27.01
7/22/2012 5:15 AM,22.26,22.41,22.76,72.08,72.34,72.97,0.15,0.49,21.56,70.81,26.85,98.40,18.93,0.016700,25.81,0.00,0.00,0.01,29.15,987.27,0.00,-1.55,276.68,244.57,217.25,275.01,244.39,217.30,,,,0.63,0.89,3.08,1.41,2.00,6.89,1.31,1.99,6.87,2.06,2.52,8.24,,,,,2438409.01,0.016971,26.94
7/22/2012 5:30 AM,22.13,22.42,22.59,71.83,72.35,72.67,0.29,0.47,21.43,70.58,26.81,98.43,18.79,0.016564,25.61,0.00,0.00,0.01,29.15,987.33,0.00,-1.90,281.35,239.43,213.08,292.98,240.52,213.02,,,,0.42,0.82,2.98,0.94,1.84,6.67,0.88,1.74,6.65,2.06,2.52,8.47,,,,,2438735.99,0.016829,26.71
7/22/2012 5:45 AM,21.96,22.39,22.44,71.54,72.30,72.40,0.42,0.48,21.28,70.30,26.77,98.45,18.63,0.016403,25.37,0.00,0.00,0.01,29.16,987.42,0.00,-1.55,286.57,209.45,200.91,290.05,203.69,202.07,,,,0.22,0.77,2.67,0.50,1.73,5.98,0.49,1.64,5.87,1.60,3.43,7.33,,,,,2439119.51,0.016662,26.45
7/22/2012 6:00 AM,22.12,22.57,22.38,71.81,72.62,72.28,0.45,0.26,21.43,70.58,26.72,98.48,18.80,0.016561,25.61,0.00,0.00,0.01,29.16,987.56,0.00,-1.71,286.28,228.10,208.54,288.33,227.95,208.89,,,,0.68,1.01,2.82,1.52,2.26,6.31,1.47,2.12,6.23,3.43,4.12,11.22,,,,,2438755.93,0.016816,26.70
7/22/2012 6:15 AM,22.16,22.45,22.35,71.89,72.40,72.23,0.28,0.19,21.48,70.67,26.67,98.51,18.85,0.016609,25.69,0.00,0.00,0.01,29.17,987.72,0.00,-1.06,322.32,268.24,226.59,321.97,267.72,226.04,,,,0.63,0.98,2.65,1.40,2.19,5.93,1.37,2.13,5.88,2.52,3.21,8.24,,,,,2438648.57,0.016859,26.77
7/22/2012 6:30 AM,21.82,22.37,22.34,71.27,72.26,72.21,0.55,0.52,21.15,70.07,26.63,98.53,18.49,0.016261,25.17,0.00,0.00,0.01,29.17,987.88,0.00,1.66,298.27,254.98,237.52,293.64,253.52,237.18,,,,0.15,0.34,2.15,0.33,0.75,4.80,0.32,0.74,4.78,1.14,2.29,6.41,,,,,2439470.54,0.016504,26.21
7/22/2012 6:45 AM,21.67,22.29,22.26,71.00,72.12,72.06,0.62,0.59,21.01,69.81,26.58,98.53,18.34,0.016114,24.95,0.00,0.00,0.01,29.17,987.96,0.01,9.75,318.57,245.91,244.12,318.14,284.46,245.69,,,,0.03,0.02,1.29,0.07,0.05,2.89,0.07,0.05,2.86,0.92,0.92,4.81,,,,,2439821.92,0.016354,25.98
7/22/2012 7:00 AM,21.87,22.29,22.27,71.36,72.13,72.09,0.42,0.40,21.21,70.17,26.53,98.56,18.55,0.016316,25.26,0.00,0.00,0.01,29.17,988.02,0.04,27.53,338.23,125.09,226.29,310.04,0.00,226.37,,,,0.08,0.00,1.00,0.18,0.00,2.23,0.18,0.00,2.15,1.60,0.00,4.12,,,,,2439347.49,0.016554,26.30
7/22/2012 7:15 AM,21.95,22.36,22.39,71.51,72.26,72.31,0.42,0.44,21.29,70.32,26.48,98.60,18.64,0.016402,25.38,0.00,0.00,0.01,29.17,987.98,0.07,47.93,245.55,138.78,227.09,242.18,182.90,226.10,,,,0.38,0.19,1.62,0.86,0.43,3.63,0.68,0.43,3.57,1.83,1.83,5.72,,,,,2439161.15,0.016634,26.42
7/22/2012 7:30 AM,22.24,22.74,22.52,72.03,72.94,72.53,0.50,0.28,21.57,70.83,26.44,98.63,18.95,0.016699,25.83,0.00,0.00,0.01,29.18,988.09,0.16,111.28,277.46,208.94,218.08,277.54,212.23,218.54,,,,0.55,0.58,1.58,1.22,1.30,3.54,1.12,1.15,3.50,2.06,2.06,6.41,,,,,2438470.46,0.016931,26.90
7/22/2012 7:45 AM,22.78,22.90,22.43,73.01,73.23,72.37,0.12,-0.35,22.00,71.60,26.40,98.00,19.41,0.017146,26.51,0.00,0.00,0.01,29.18,988.34,0.13,89.81,238.97,233.06,223.15,230.20,230.49,223.19,,,,0.25,0.58,1.69,0.56,1.31,3.79,0.53,1.27,3.78,1.83,2.29,5.04,,,,,2437178.20,0.017496,27.80
7/22/2012 8:00 AM,22.93,22.91,22.34,73.28,73.24,72.21,-0.02,-0.60,21.79,71.23,26.36,95.89,19.16,0.016925,26.19,0.00,0.00,0.01,29.19,988.56,0.22,152.93,248.80,250.43,233.08,248.59,250.76,232.98,,,,0.35,0.52,1.75,0.78,1.17,3.92,0.71,1.07,3.80,2.52,2.98,7.33,,,,,2436823.20,0.017651,28.05
7/22/2012 8:15 AM,23.43,23.34,22.44,74.17,74.01,72.40,-0.09,-0.98,21.10,69.98,26.33,89.15,18.34,0.016205,25.11,0.00,0.00,0.01,29.20,988.77,0.41,282.58,223.53,237.38,256.77,224.28,238.44,255.41,,,,0.81,0.89,1.83,1.82,1.98,4.09,1.62,1.79,3.98,3.89,4.81,6.87,,,,,2435648.91,0.018185,28.91
7/22/2012 8:30 AM,23.84,23.67,22.94,74.92,74.61,73.28,-0.17,-0.91,20.81,69.46,26.30,85.40,18.01,0.015919,24.68,0.00,0.00,0.01,29.21,989.05,0.35,240.81,208.88,222.16,239.57,214.78,226.26,240.12,,,,1.13,1.23,1.61,2.54,2.75,3.60,2.29,2.52,3.44,5.95,7.33,7.79,,,,,2434663.95,0.018639,29.64
7/22/2012 8:45 AM,23.98,23.74,22.99,75.16,74.73,73.38,-0.24,-0.99,21.57,70.83,26.28,88.83,18.85,0.016687,25.85,0.00,0.00,0.01,29.22,989.39,0.33,232.92,206.80,220.99,247.75,206.34,220.96,246.86,,,,1.10,1.36,1.56,2.46,3.04,3.49,2.28,2.93,3.39,5.27,5.04,7.10,,,,,2434340.22,0.018786,29.88
7/22/2012 9:00 AM,24.18,23.97,23.23,75.52,75.15,73.81,-0.21,-0.95,21.37,70.46,26.27,86.66,18.61,0.016474,25.53,0.00,0.00,0.01,29.22,989.48,0.39,270.19,207.44,230.85,250.10,208.93,229.09,247.15,,,,1.03,0.94,1.06,2.30,2.10,2.38,2.19,1.95,2.14,5.95,7.10,9.16,,,,,2433866.60,0.019011,30.24
7/22/2012 9:15 AM,24.23,24.08,23.38,75.61,75.34,74.08,-0.15,-0.85,21.33,70.39,26.27,86.19,18.56,0.016434,25.47,0.00,0.00,0.01,29.22,989.58,0.40,277.42,256.51,257.44,241.70,252.21,259.75,241.21,,,,1.12,1.35,1.61,2.51,3.02,3.60,2.25,2.80,3.46,5.27,5.95,6.18,,,,,2433744.63,0.019069,30.34
7/22/2012 9:30 AM,24.89,24.68,23.96,76.81,76.42,75.13,-0.21,-0.93,20.97,69.75,26.28,81.04,18.13,0.016075,24.93,0.00,0.00,0.01,29.22,989.61,0.65,453.26,215.87,230.99,221.38,213.20,230.47,221.47,,,,1.52,1.60,1.89,3.40,3.57,4.22,3.05,3.26,4.00,6.87,8.01,7.33,,,,,2432171.21,0.019841,31.57
7/22/2012 9:45 AM,25.09,24.90,24.07,77.16,76.81,75.32,-0.19,-1.02,20.75,69.35,26.29,78.97,17.87,0.015853,24.60,0.00,0.00,0.01,29.22,989.68,0.74,517.91,213.70,219.89,227.46,213.27,218.92,226.37,,,,1.84,2.19,2.41,4.12,4.90,5.40,3.67,4.68,5.24,9.16,7.79,8.47,,,,,2431697.67,0.020076,31.94
7/22/2012 10:00 AM,25.67,25.49,24.60,78.20,77.88,76.29,-0.18,-1.07,20.48,68.86,26.31,75.06,17.55,0.015595,24.21,0.00,0.00,0.01,29.23,989.74,0.86,601.56,233.54,235.12,223.51,230.10,236.58,222.37,,,,1.55,1.83,2.52,3.47,4.08,5.63,2.65,3.28,5.06,9.16,9.39,9.39,,,,,2430326.81,0.020778,33.06
7/22/2012 10:15 AM,26.06,25.80,24.95,78.90,78.44,76.90,-0.26,-1.11,20.64,69.15,26.34,74.12,17.71,0.015753,24.45,0.00,0.00,0.01,29.23,989.84,0.89,623.22,225.21,234.65,239.14,231.58,236.16,238.75,,,,1.43,1.76,2.06,3.20,3.93,4.60,2.26,3.30,4.22,7.56,10.30,8.93,,,,,2429404.38,0.021263,33.84
7/22/2012 10:30 AM,26.31,26.12,25.17,79.36,79.01,77.31,-0.19,-1.14,20.60,69.09,26.40,72.85,17.66,0.015720,24.40,0.00,0.00,0.01,29.23,989.94,0.65,455.81,241.98,247.29,232.54,252.64,250.79,231.64,,,,1.88,2.28,3.33,4.21,5.10,7.44,3.79,4.62,7.02,9.62,10.08,11.22,,,,,2428802.78,0.021580,34.35
7/22/2012 10:45 AM,26.73,26.47,25.39,80.11,79.64,77.71,-0.26,-1.33,20.46,68.82,26.47,70.46,17.48,0.015580,24.19,0.00,0.00,0.01,29.23,989.98,0.85,592.15,252.71,256.21,245.08,256.07,256.72,245.79,,,,2.38,3.09,3.74,5.33,6.91,8.36,4.99,6.68,8.25,11.22,12.37,12.14,,,,,2427817.75,0.022110,35.19
7/22/2012 11:00 AM,26.84,26.61,25.72,80.31,79.89,78.29,-0.23,-1.12,20.60,69.08,26.55,70.62,17.63,0.015717,24.40,0.00,0.00,0.01,29.24,990.11,1.00,700.75,246.92,243.52,227.53,249.72,246.65,229.22,,,,2.02,2.46,3.13,4.51,5.50,6.99,4.04,5.08,6.53,15.11,13.05,15.34,,,,,2427548.15,0.022258,35.43
7/22/2012 11:15 AM,27.79,27.45,26.31,82.02,81.40,79.35,-0.34,-1.48,20.71,69.28,26.63,67.29,17.70,0.015837,24.58,0.00,0.00,0.01,29.24,990.11,1.20,835.51,220.61,221.78,221.26,224.93,225.78,221.94,,,,2.36,3.04,3.99,5.27,6.81,8.92,4.38,6.18,8.62,11.45,12.37,13.74,,,,,2425288.49,0.023534,37.46
7/22/2012 11:30 AM,27.86,27.64,26.59,82.16,81.76,79.86,-0.22,-1.27,20.53,68.95,26.71,66.26,17.50,0.015660,24.32,0.00,0.00,0.01,29.24,990.15,1.12,779.00,228.51,229.99,221.68,229.42,232.28,221.64,,,,2.69,3.16,3.55,6.02,7.06,7.94,5.38,6.71,7.74,11.45,12.37,11.68,,,,,2425115.25,0.023633,37.62
7/22/2012 11:45 AM,28.22,27.97,26.85,82.80,82.34,80.33,-0.26,-1.37,20.62,69.12,26.81,65.29,17.59,0.015756,24.46,0.00,0.00,0.01,29.24,990.11,1.30,906.18,226.42,224.36,217.94,222.09,225.34,218.27,,,,2.37,2.97,3.82,5.30,6.64,8.53,4.16,5.84,7.91,11.91,12.82,13.51,,,,,2424261.62,0.024136,38.42
7/22/2012 12:00 PM,28.22,27.98,26.88,82.80,82.37,80.38,-0.24,-1.34,20.48,68.87,26.93,64.74,17.44,0.015626,24.26,0.00,0.00,0.01,29.23,990.01,0.94,654.80,256.60,250.04,238.48,257.57,251.17,238.43,,,,2.63,3.36,3.94,5.88,7.50,8.81,5.17,7.02,8.62,19.24,16.03,23.36,,,,,2424266.50,0.024135,38.41
7/22/2012 12:15 PM,28.47,28.17,27.04,83.24,82.70,80.68,-0.30,-1.42,20.14,68.26,27.06,62.49,17.07,0.015297,23.76,0.00,0.00,0.01,29.23,989.94,1.22,848.33,239.48,234.53,226.64,239.04,236.38,226.68,,,,2.69,3.33,4.24,6.02,7.44,9.48,5.70,7.09,9.35,13.51,13.28,13.05,,,,,2423688.12,0.024480,38.96
7/22/2012 12:30 PM,28.76,28.60,27.53,83.78,83.48,81.56,-0.16,-1.23,20.62,69.11,27.20,63.27,17.56,0.015764,24.47,0.00,0.00,0.01,29.23,989.87,1.13,789.68,246.43,243.31,232.40,246.76,245.07,233.24,,,,2.76,3.22,4.06,6.16,7.21,9.08,5.60,6.84,8.63,12.59,13.74,14.88,,,,,2422977.73,0.024912,39.65
7/22/2012 12:45 PM,29.26,28.96,27.66,84.67,84.13,81.79,-0.30,-1.60,20.50,68.90,27.33,61.06,17.41,0.015656,24.30,0.00,0.00,0.01,29.23,989.83,1.43,994.91,208.60,212.82,209.95,206.82,213.15,209.85,,,,2.45,3.13,4.61,5.48,7.01,10.32,4.59,6.34,9.99,11.91,12.14,16.03,,,,,2421797.85,0.025641,40.80
7/22/2012 1:00 PM,29.45,29.15,27.89,85.01,84.47,82.19,-0.30,-1.57,20.44,68.80,27.45,60.19,17.34,0.015602,24.22,0.00,0.00,0.01,29.23,989.82,1.44,1006.43,216.58,221.55,218.62,215.20,219.32,217.36,,,,2.82,3.41,4.52,6.30,7.62,10.10,5.80,7.18,9.79,15.57,15.80,20.38,,,,,2421347.19,0.025922,41.25
7/22/2012 1:15 PM,29.79,29.37,28.22,85.62,84.86,82.79,-0.42,-1.57,20.54,68.97,27.57,59.41,17.43,0.015706,24.37,0.00,0.00,0.01,29.22,989.67,1.40,976.74,197.84,202.15,210.62,198.00,200.65,210.09,,,,2.78,3.59,4.31,6.22,8.03,9.65,5.28,7.41,9.18,14.43,14.88,16.49,,,,,2420548.87,0.026435,42.06
7/22/2012 1:30 PM,29.99,29.58,28.28,85.97,85.25,82.91,-0.40,-1.70,20.56,69.00,27.71,58.82,17.44,0.015728,24.41,0.00,0.00,0.01,29.22,989.57,1.37,953.67,204.94,209.89,210.30,208.17,211.90,210.96,,,,2.54,3.38,4.55,5.68,7.56,10.17,4.93,6.93,9.81,11.45,14.88,16.49,,,,,2420078.90,0.026738,42.54
7/22/2012 1:45 PM,29.89,29.57,28.47,85.81,85.22,83.25,-0.32,-1.42,19.86,67.75,27.85,56.61,16.72,0.015058,23.39,0.00,0.00,0.01,29.22,989.49,1.37,956.13,229.18,229.75,223.86,231.70,231.47,224.03,,,,2.53,3.52,4.87,5.66,7.87,10.88,5.15,7.42,10.67,12.37,13.97,16.72,,,,,2420298.29,0.026600,42.32
7/22/2012 2:00 PM,30.16,29.92,28.74,86.29,85.86,83.73,-0.24,-1.42,19.48,67.07,28.01,54.44,16.33,0.014708,22.85,0.00,0.00,0.01,29.21,989.29,1.45,1011.00,221.21,226.54,224.11,221.88,227.24,223.78,,,,2.97,3.58,4.66,6.65,8.01,10.42,5.84,7.32,9.98,13.51,17.40,21.30,,,,,2419662.84,0.027016,42.97
7/22/2012 2:15 PM,30.34,30.06,28.86,86.60,86.11,83.95,-0.27,-1.48,19.51,67.11,28.17,53.99,16.35,0.014737,22.89,0.00,0.00,0.01,29.21,989.14,1.40,978.75,239.68,242.66,227.23,239.76,240.46,226.64,,,,2.57,3.11,4.22,5.74,6.97,9.44,5.06,6.27,8.98,13.74,14.88,15.34,,,,,2419247.20,0.027294,43.40
7/22/2012 2:30 PM,30.45,30.09,29.01,86.82,86.15,84.23,-0.37,-1.44,19.28,66.70,28.33,52.88,16.11,0.014531,22.58,0.00,0.00,0.01,29.21,989.08,1.17,816.08,205.20,211.79,213.51,205.13,212.26,213.67,,,,2.78,3.24,4.07,6.21,7.24,9.09,5.74,6.88,8.66,14.43,15.34,15.34,,,,,2418965.60,0.027484,43.70
7/22/2012 2:45 PM,30.71,30.29,29.11,87.28,86.51,84.40,-0.43,-1.60,19.18,66.53,28.50,51.79,16.01,0.014447,22.45,0.00,0.00,0.01,29.20,989.01,1.36,946.80,243.63,246.63,234.93,242.92,243.46,233.76,,,,2.84,3.86,4.87,6.35,8.63,10.89,5.71,7.98,10.46,12.82,15.34,18.09,,,,,2418351.17,0.027894,44.35
7/22/2012 3:00 PM,30.95,30.45,29.30,87.70,86.81,84.75,-0.50,-1.64,18.73,65.71,28.67,49.68,15.56,0.014046,21.84,0.00,0.00,0.01,29.20,988.98,1.33,926.90,211.34,219.74,214.87,211.87,220.29,214.61,,,,2.30,3.17,3.88,5.14,7.08,8.67,4.23,6.44,8.38,13.51,15.57,20.84,,,,,2417795.90,0.028269,44.95
7/22/2012 3:15 PM,30.93,30.52,29.45,87.67,86.93,85.01,-0.41,-1.48,18.73,65.71,28.84,49.74,15.56,0.014048,21.84,0.00,0.00,0.01,29.20,988.87,1.32,920.35,225.92,235.34,243.91,227.99,236.37,243.42,,,,2.74,3.38,3.88,6.13,7.57,8.68,5.25,6.87,8.17,12.14,13.74,15.34,,,,,2417845.38,0.028239,44.90
7/22/2012 3:30 PM,31.01,30.60,29.53,87.81,87.09,85.15,-0.40,-1.48,18.72,65.70,29.02,49.51,15.56,0.014046,21.84,0.00,0.00,0.01,29.20,988.85,1.30,909.55,233.58,237.78,232.34,232.78,236.80,229.80,,,,2.51,3.23,3.85,5.60,7.23,8.61,4.81,6.29,8.18,11.68,13.51,15.34,,,,,2417655.45,0.028368,45.10
7/22/2012 3:45 PM,31.06,30.76,29.68,87.91,87.37,85.42,-0.30,-1.38,18.47,65.24,29.20,48.56,15.31,0.013819,21.49,0.00,0.00,0.01,29.20,988.79,1.25,874.93,256.98,262.28,249.42,256.09,262.48,249.48,,,,2.36,2.88,3.92,5.27,6.43,8.76,4.93,6.12,8.46,11.22,12.37,14.66,,,,,2417524.14,0.028459,45.24
7/22/2012 4:00 PM,30.99,30.68,29.64,87.78,87.23,85.35,-0.30,-1.35,18.27,64.89,29.37,48.16,15.13,0.013653,21.24,0.00,0.00,0.01,29.20,988.81,1.04,726.37,236.41,240.17,233.74,241.62,248.04,234.61,,,,2.16,2.59,3.28,4.82,5.79,7.32,4.12,5.14,6.71,10.53,19.46,19.92,,,,,2417698.60,0.028343,45.06
7/22/2012 4:15 PM,31.26,30.90,29.76,88.27,87.63,85.57,-0.35,-1.50,18.64,65.56,29.54,48.57,15.47,0.013983,21.74,0.00,0.00,0.01,29.19,988.60,1.09,763.28,217.04,220.63,214.51,221.20,222.56,214.41,,,,1.99,2.43,3.38,4.45,5.42,7.56,4.02,5.04,7.41,8.70,9.85,12.14,,,,,2417055.63,0.028787,45.75
7/22/2012 4:30 PM,31.17,30.86,29.83,88.11,87.55,85.69,-0.31,-1.34,18.29,64.92,29.69,47.72,15.14,0.013669,21.26,0.00,0.00,0.01,29.19,988.57,1.02,710.75,218.93,218.94,215.58,220.80,219.85,214.44,,,,2.22,3.11,3.79,4.97,6.96,8.48,4.58,6.68,8.33,9.85,12.82,12.59,,,,,2417262.15,0.028645,45.53
7/22/2012 4:45 PM,31.29,31.00,30.00,88.31,87.79,85.99,-0.29,-1.29,18.46,65.22,29.82,47.93,15.29,0.013818,21.48,0.00,0.00,0.01,29.19,988.59,0.91,632.38,208.33,211.45,206.21,206.42,212.60,206.75,,,,1.96,2.54,3.90,4.38,5.69,8.73,3.73,5.32,8.49,10.99,12.37,13.28,,,,,2416992.57,0.028831,45.82
7/22/2012 5:00 PM,31.56,31.26,30.31,88.81,88.27,86.55,-0.30,-1.25,18.46,65.23,29.94,47.21,15.29,0.013828,21.50,0.00,0.00,0.01,29.19,988.54,0.94,651.99,212.56,222.13,218.47,214.47,223.29,220.08,,,,2.02,2.35,2.99,4.52,5.26,6.70,3.89,4.73,6.25,10.53,10.99,13.74,,,,,2416344.26,0.029284,46.54
7/22/2012 5:15 PM,31.05,30.84,29.94,87.89,87.51,85.89,-0.21,-1.11,18.30,64.94,30.04,48.09,15.15,0.013680,21.27,0.00,0.00,0.01,29.19,988.50,0.62,434.01,226.40,228.55,223.57,228.07,230.62,223.51,,,,2.14,2.71,3.63,4.79,6.07,8.11,4.35,5.76,7.89,8.93,10.53,11.45,,,,,2417551.00,0.028451,45.21
7/22/2012 5:30 PM,30.87,30.74,29.88,87.56,87.33,85.78,-0.13,-0.99,18.96,66.12,30.12,50.63,15.78,0.014257,22.15,0.00,0.00,0.01,29.19,988.40,0.68,476.70,235.22,241.33,229.43,232.35,238.50,229.70,,,,1.54,1.98,3.72,3.44,4.42,8.31,3.11,4.04,8.15,7.56,8.47,12.59,,,,,2417981.38,0.028160,44.75
7/22/2012 5:45 PM,31.29,31.14,30.08,88.32,88.06,86.14,-0.14,-1.21,18.33,64.99,30.18,47.53,15.17,0.013712,21.32,0.00,0.00,0.01,29.18,988.27,0.76,531.59,244.61,247.59,236.65,248.62,246.22,236.33,,,,1.82,2.41,3.90,4.06,5.40,8.73,3.70,5.05,8.60,10.53,12.37,12.82,,,,,2416984.04,0.028846,45.83
7/22/2012 6:00 PM,31.08,30.94,30.03,87.94,87.69,86.05,-0.14,-1.05,18.18,64.73,30.22,47.65,15.04,0.013583,21.12,0.00,0.00,0.01,29.18,988.27,0.63,436.18,239.12,241.19,237.02,238.71,240.12,236.45,,,,1.69,2.55,3.24,3.79,5.71,7.24,3.63,5.54,7.09,12.37,11.91,19.46,,,,,2417479.31,0.028504,45.29
7/22/2012 6:15 PM,30.96,30.96,30.11,87.72,87.72,86.21,0.00,-0.84,18.05,64.49,30.24,47.59,14.92,0.013469,20.94,0.00,0.00,0.01,29.18,988.21,0.34,235.92,265.31,259.52,239.69,263.06,259.79,240.31,,,,1.22,1.83,2.44,2.73,4.09,5.46,2.50,3.90,5.40,6.18,7.10,8.01,,,,,2417776.28,0.028303,44.97
7/22/2012 6:30 PM,31.11,31.04,30.17,88.00,87.87,86.30,-0.08,-0.94,18.29,64.92,30.26,47.89,15.14,0.013677,21.26,0.00,0.00,0.01,29.18,988.18,0.48,332.90,229.99,231.62,223.17,231.12,232.42,222.89,,,,1.50,1.99,2.78,3.36,4.46,6.21,3.06,4.29,6.10,7.10,7.79,8.24,,,,,2417402.27,0.028560,45.37
7/22/2012 6:45 PM,31.19,31.05,30.27,88.15,87.89,86.48,-0.14,-0.92,18.53,65.36,30.26,48.40,15.36,0.013887,21.58,0.00,0.00,0.01,29.18,988.11,0.47,329.17,211.42,219.51,207.59,212.49,217.91,207.93,,,,1.41,1.69,2.56,3.14,3.77,5.72,2.98,3.60,5.65,6.41,8.24,8.01,,,,,2417212.99,0.028692,45.58
7/22/2012 7:00 PM,30.86,30.83,30.07,87.56,87.49,86.12,-0.04,-0.80,19.02,66.24,30.26,50.85,15.85,0.014316,22.23,0.00,0.00,0.01,29.18,988.19,0.39,269.96,230.98,234.25,225.13,227.44,231.73,224.03,,,,1.35,1.89,2.76,3.01,4.24,6.18,2.40,3.86,6.08,6.87,8.93,13.05,,,,,2417991.60,0.028160,44.74
7/22/2012 7:15 PM,30.24,30.57,30.03,86.44,87.02,86.05,0.32,-0.22,18.88,65.98,30.24,52.18,15.73,0.014178,22.02,0.00,0.00,0.01,29.18,988.10,0.29,204.02,260.83,247.89,222.54,261.06,248.17,222.30,,,,1.02,1.52,2.70,2.28,3.39,6.04,2.09,3.25,6.00,4.81,5.72,8.24,,,,,2419468.89,0.027176,43.17
7/22/2012 7:30 PM,29.68,30.40,29.98,85.43,86.73,85.96,0.72,0.30,19.00,66.20,30.21,54.27,15.87,0.014282,22.18,0.00,0.00,0.01,29.18,988.03,0.20,137.50,281.13,240.21,227.05,280.53,240.25,226.92,,,,0.78,1.41,2.49,1.75,3.14,5.57,1.70,3.11,5.56,2.75,4.58,7.10,,,,,2420794.28,0.026320,41.81
7/22/2012 7:45 PM,28.90,30.04,29.88,84.01,86.07,85.79,1.14,0.99,19.60,67.28,30.17,58.94,16.49,0.014817,22.99,0.00,0.00,0.01,29.18,988.05,0.12,86.92,287.94,225.74,218.32,288.70,225.56,218.26,,,,0.78,0.92,2.29,1.73,2.07,5.11,1.72,2.03,5.10,2.75,2.98,5.95,,,,,2422665.65,0.025150,39.95
7/22/2012 8:00 PM,28.17,29.53,29.69,82.71,85.15,85.44,1.35,1.52,19.99,67.99,30.12,63.03,16.93,0.015180,23.54,0.00,0.00,0.01,29.18,988.06,0.05,37.11,296.54,230.98,213.72,296.46,230.30,213.43,,,,0.81,0.94,2.42,1.82,2.11,5.41,1.79,2.09,5.38,4.12,3.43,10.08,,,,,2424379.71,0.024128,38.33
7/22/2012 8:15 PM,27.25,29.06,29.47,81.05,84.31,85.05,1.81,2.22,21.22,70.19,30.06,71.70,18.28,0.016376,25.35,0.00,0.00,0.01,29.18,988.13,0.04,26.71,308.50,256.93,227.42,310.92,257.40,227.32,,,,0.83,1.04,2.70,1.86,2.33,6.04,1.83,2.31,5.96,2.75,3.21,7.10,,,,,2426568.86,0.022850,36.30
7/22/2012 8:30 PM,26.32,28.40,29.33,79.38,83.13,84.79,2.08,3.01,21.47,70.65,29.99,76.87,18.62,0.016628,25.73,0.00,0.00,0.01,29.18,988.13,0.02,11.40,280.28,229.80,223.54,281.05,229.62,223.34,,,,0.79,0.92,2.74,1.76,2.06,6.14,1.72,2.04,6.10,2.29,2.75,6.87,,,,,2428773.80,0.021633,34.37
7/22/2012 8:45 PM,26.18,27.35,29.29,79.12,81.23,84.73,1.17,3.12,21.69,71.04,29.91,78.57,18.87,0.016851,26.06,0.00,0.00,0.01,29.18,988.13,0.00,2.21,291.75,226.57,217.29,291.11,226.47,217.29,,,,0.74,1.14,3.23,1.65,2.56,7.22,1.58,2.55,7.21,2.29,3.21,8.47,,,,,2429118.01,0.021449,34.07
7/22/2012 9:00 PM,26.08,26.87,28.96,78.95,80.37,84.13,0.79,2.88,21.95,71.51,29.83,80.30,19.17,0.017126,26.48,0.00,0.00,0.01,29.18,988.17,0.00,-1.38,312.30,233.49,207.94,308.39,232.94,207.95,,,,0.52,0.77,2.76,1.15,1.72,6.17,1.09,1.71,6.16,3.43,4.58,13.05,,,,,2429344.19,0.021328,33.88
7/22/2012 9:15 PM,25.51,26.71,28.62,77.92,80.08,83.52,1.20,3.11,21.65,70.96,29.73,81.48,18.85,0.016795,25.98,0.00,0.00,0.01,29.18,988.28,0.00,-1.88,309.98,247.61,209.68,295.78,242.24,209.67,,,,0.68,0.69,2.94,1.52,1.53,6.58,1.28,1.52,6.57,2.52,2.52,8.24,,,,,2430703.05,0.020612,32.75
7/22/2012 9:30 PM,25.48,26.46,28.14,77.87,79.63,82.66,0.98,2.66,21.81,71.26,29.64,82.46,19.04,0.016965,26.25,0.00,0.00,0.01,29.19,988.53,0.00,-2.13,339.13,271.74,213.54,317.67,0.00,213.79,,,,0.27,0.00,2.58,0.61,0.00,5.78,0.61,0.00,5.76,1.83,0.00,7.10,,,,,2430766.98,0.020574,32.70
7/22/2012 9:45 PM,25.01,26.38,28.13,77.01,79.48,82.64,1.37,3.13,21.64,70.95,29.54,83.90,18.87,0.016773,25.96,0.00,0.00,0.01,29.20,988.75,0.00,-2.25,302.94,12.78,220.73,297.14,0.00,220.75,,,,0.38,0.00,3.05,0.85,0.00,6.82,0.70,0.00,6.82,1.83,0.00,7.56,,,,,2431899.22,0.019996,31.79
7/22/2012 10:00 PM,24.97,25.83,27.96,76.95,78.50,82.32,0.86,2.98,21.95,71.51,29.43,85.73,19.23,0.017104,26.46,0.00,0.00,0.01,29.20,988.87,0.00,-1.82,260.89,316.98,220.91,259.65,0.00,220.87,,,,0.56,0.00,2.92,1.25,0.00,6.53,1.19,0.00,6.52,2.29,0.00,13.97,,,,,2431978.67,0.019951,31.72
7/22/2012 10:15 PM,25.10,25.78,27.72,77.17,78.41,81.90,0.69,2.63,22.07,71.72,29.33,85.73,19.36,0.017226,26.65,0.00,0.00,0.01,29.21,989.04,0.00,-1.93,2.12,32.24,222.29,357.09,26.47,222.31,,,,0.29,0.28,2.57,0.65,0.63,5.75,0.59,0.63,5.73,2.06,1.37,7.56,,,,,2431687.43,0.020094,31.95
7/22/2012 10:30 PM,24.54,25.50,27.89,76.18,77.89,82.20,0.95,3.35,22.15,71.87,29.23,89.02,19.49,0.017305,26.77,0.00,0.00,0.01,29.21,989.10,0.00,-1.83,341.33,42.37,217.94,334.32,41.81,218.15,,,,0.03,0.45,2.80,0.07,1.01,6.25,0.07,1.01,6.24,0.92,1.60,7.33,,,,,2433000.63,0.019440,30.91
7/22/2012 10:45 PM,24.48,25.23,27.58,76.06,77.42,81.64,0.75,3.10,22.44,72.40,29.13,91.00,19.84,0.017622,27.25,0.00,0.00,0.01,29.21,989.21,0.00,-1.83,346.27,54.27,211.82,359.48,53.61,212.00,,,,0.14,0.44,2.35,0.32,0.98,5.26,0.29,0.96,5.24,1.14,1.60,6.18,,,,,2433149.59,0.019364,30.80
7/22/2012 11:00 PM,24.21,24.99,27.36,75.57,76.99,81.25,0.79,3.15,22.32,72.18,29.03,91.81,19.71,0.017489,27.05,0.00,0.00,0.01,29.21,989.18,0.00,-1.91,337.49,56.50,204.81,321.82,64.54,204.66,,,,0.21,0.14,2.45,0.47,0.32,5.48,0.39,0.32,5.47,1.60,2.29,11.45,,,,,2433795.21,0.019055,30.30
7/22/2012 11:15 PM,23.79,24.89,27.21,74.83,76.80,80.98,1.10,3.42,22.59,72.66,28.93,95.69,20.06,0.017784,27.49,0.00,0.00,0.01,29.21,989.12,0.00,-1.60,350.43,31.71,211.44,0.62,33.39,211.10,,,,0.34,0.32,2.54,0.76,0.72,5.68,0.54,0.70,5.66,1.60,2.06,7.56,,,,,2434777.67,0.018585,29.55
7/22/2012 11:30 PM,23.65,24.69,27.08,74.57,76.44,80.74,1.03,3.43,22.24,72.03,28.84,94.41,19.65,0.017397,26.91,0.00,0.00,0.01,29.21,989.11,0.00,-1.56,325.72,78.63,216.22,308.63,69.00,216.42,,,,0.56,0.46,1.90,1.24,1.03,4.25,0.85,0.98,4.24,2.52,2.98,5.04,,,,,2435113.68,0.018432,29.31
7/22/2012 11:45 PM,23.40,24.36,26.91,74.12,75.84,80.44,0.96,3.51,22.55,72.60,28.75,97.74,20.04,0.017737,27.43,0.00,0.00,0.01,29.21,989.16,0.00,-1.13,305.41,55.95,230.96,294.84,0.00,230.93,,,,0.21,0.00,2.17,0.46,0.00,4.85,0.44,0.00,4.83,1.60,0.00,5.95,,,,,2435712.50,0.018148,28.86
7/23/2012,23.30,24.01,26.68,73.94,75.22,80.03,0.71,3.39,22.45,72.42,28.65,97.72,19.92,0.017624,27.26,0.00,0.00,0.00,29.21,989.20,0.00,-1.42,257.16,57.02,222.30,256.38,0.00,223.11,,,,0.52,0.00,2.16,1.17,0.00,4.83,1.15,0.00,4.73,2.06,0.00,9.62,,,,,2435953.99,0.018035,28.68
7/23/2012 12:15 AM,23.35,23.86,26.41,74.04,74.96,79.54,0.51,3.05,22.52,72.54,28.56,97.80,20.00,0.017699,27.37,0.00,0.00,0.00,29.21,989.22,0.00,-1.51,335.98,3.87,193.62,329.04,27.14,193.59,,,,0.40,0.20,1.88,0.90,0.44,4.19,0.81,0.43,4.18,1.60,1.60,4.81,,,,,2435820.99,0.018096,28.78
7/23/2012 12:30 AM,22.79,23.78,26.36,73.01,74.81,79.45,1.00,3.58,21.98,71.56,28.47,97.86,19.39,0.017110,26.48,0.00,0.00,0.00,29.21,989.30,0.00,-2.04,293.77,53.23,196.65,281.19,28.80,196.72,,,,0.33,0.22,2.10,0.74,0.49,4.69,0.72,0.40,4.69,1.60,1.37,5.27,,,,,2437172.08,0.017484,27.81
7/23/2012 12:45 AM,22.63,23.47,26.34,72.73,74.25,79.41,0.84,3.71,21.85,71.33,28.39,97.97,19.24,0.016965,26.27,0.00,0.00,0.00,29.22,989.39,0.00,-1.35,249.40,268.70,195.00,248.21,235.57,194.91,,,,0.79,0.34,2.49,1.77,0.76,5.56,1.75,0.75,5.55,2.75,1.83,6.41,,,,,2437541.25,0.017316,27.54
7/23/2012 1:00 AM,22.73,23.25,26.26,72.91,73.85,79.27,0.52,3.54,21.95,71.52,28.30,98.04,19.36,0.017079,26.44,0.00,0.00,0.00,29.21,989.35,0.00,-1.63,273.01,252.60,185.07,271.34,253.95,185.04,,,,0.50,0.54,2.92,1.12,1.20,6.53,1.12,1.18,6.52,3.66,3.21,10.99,,,,,2437308.75,0.017421,27.71
7/23/2012 1:15 AM,22.44,23.37,25.77,72.40,74.06,78.39,0.92,3.33,21.69,71.03,28.22,98.07,19.07,0.016794,26.01,0.00,0.00,0.00,29.21,989.29,0.00,-1.35,280.83,277.25,185.62,280.74,254.07,185.57,,,,0.04,0.06,2.78,0.10,0.14,6.22,0.10,0.14,6.20,1.14,0.92,7.56,,,,,2437980.16,0.017124,27.24
7/23/2012 1:30 AM,22.21,23.22,25.49,71.98,73.80,77.89,1.01,3.28,21.47,70.65,28.14,98.15,18.83,0.016571,25.67,0.00,0.00,0.00,29.21,989.18,0.00,-1.33,306.47,349.51,181.31,290.68,33.69,181.44,,,,0.07,0.19,2.32,0.15,0.42,5.18,0.14,0.39,5.17,0.92,1.37,6.41,,,,,2438536.16,0.016884,26.85
7/23/2012 1:45 AM,22.24,23.17,25.33,72.04,73.71,77.60,0.93,3.09,21.51,70.73,28.06,98.22,18.88,0.016617,25.74,0.00,0.00,0.00,29.21,989.19,0.00,-1.36,316.77,57.33,182.41,325.36,55.16,182.33,,,,0.14,0.48,2.10,0.32,1.08,4.70,0.32,1.06,4.68,1.14,1.83,5.50,,,,,2438456.44,0.016918,26.91
7/23/2012 2:00 AM,22.58,23.04,25.48,72.65,73.47,77.87,0.46,2.90,21.85,71.33,27.98,98.26,19.25,0.016970,26.27,0.00,0.00,0.00,29.21,989.11,0.00,-1.81,6.98,57.89,190.69,4.24,57.23,189.63,,,,0.37,0.55,1.47,0.83,1.23,3.28,0.80,1.23,3.25,1.83,2.52,7.56,,,,,2437653.87,0.017271,27.46
7/23/2012 2:15 AM,22.40,22.89,25.69,72.32,73.21,78.25,0.49,3.29,21.66,70.99,27.90,98.18,19.04,0.016774,25.97,0.00,0.00,0.00,29.21,989.05,0.00,-1.55,16.06,72.14,238.56,17.19,73.22,235.32,,,,0.29,0.65,0.96,0.65,1.46,2.14,0.62,1.44,2.08,1.60,2.29,3.21,,,,,2438080.75,0.017085,27.17
7/23/2012 2:30 AM,22.37,22.70,25.35,72.27,72.87,77.63,0.33,2.98,21.63,70.94,27.82,98.18,19.01,0.016742,25.92,0.00,0.00,0.00,29.21,989.05,0.00,-1.79,57.02,75.13,271.61,15.43,78.08,271.58,,,,0.25,0.80,0.16,0.56,1.79,0.36,0.47,1.72,0.36,2.06,2.75,1.37,,,,,2438153.14,0.017053,27.12
7/23/2012 2:45 AM,22.46,22.75,25.36,72.43,72.95,77.65,0.29,2.90,21.71,71.09,27.74,98.16,19.10,0.016830,26.06,0.00,0.00,0.00,29.20,989.03,0.00,-0.70,10.97,75.24,271.26,11.74,76.49,270.62,,,,0.39,0.60,0.25,0.88,1.33,0.55,0.87,1.31,0.55,1.83,2.06,1.60,,,,,2437944.25,0.017145,27.26
7/23/2012 3:00 AM,22.12,22.58,25.39,71.82,72.64,77.70,0.46,3.27,21.39,70.50,27.66,98.16,18.74,0.016488,25.54,0.00,0.00,0.00,29.20,988.94,0.00,-2.36,356.82,72.40,243.15,347.36,83.21,242.42,,,,0.27,0.25,0.85,0.61,0.56,1.90,0.60,0.54,1.90,1.37,3.43,2.98,,,,,2438745.99,0.016798,26.71
7/23/2012 3:15 AM,21.91,22.52,25.24,71.44,72.53,77.43,0.61,3.33,21.19,70.14,27.59,98.20,18.52,0.016282,25.23,0.00,0.00,0.00,29.20,988.86,0.00,-0.84,336.24,70.16,222.54,306.92,0.00,223.23,,,,0.18,0.00,0.78,0.41,0.00,1.74,0.37,0.00,1.62,1.60,0.00,2.52,,,,,2439251.71,0.016581,26.36
7/23/2012 3:30 AM,21.97,22.43,24.66,71.54,72.37,76.39,0.46,2.69,21.25,70.25,27.52,98.26,18.60,0.016350,25.33,0.00,0.00,0.00,29.20,988.79,0.00,-1.64,7.41,64.63,145.50,10.98,60.61,141.05,,,,0.37,0.33,0.89,0.82,0.73,1.99,0.81,0.72,1.82,1.83,1.60,3.21,,,,,2439116.32,0.016640,26.45
7/23/2012 3:45 AM,21.79,22.34,24.63,71.22,72.21,76.34,0.55,2.84,21.08,69.95,27.45,98.28,18.41,0.016178,25.06,0.00,0.00,0.00,29.20,988.75,0.00,-1.42,358.69,65.70,134.61,0.62,62.45,134.01,,,,0.13,0.22,0.83,0.29,0.50,1.86,0.28,0.50,1.85,0.92,1.37,2.52,,,,,2439538.17,0.016462,26.17
7/23/2012 4:00 AM,21.64,22.24,24.32,70.95,72.03,75.77,0.60,2.67,20.94,69.70,27.38,98.29,18.26,0.016034,24.85,0.00,0.00,0.00,29.20,988.82,0.00,-1.60,291.37,52.77,89.40,293.69,0.00,102.47,,,,0.34,0.00,0.45,0.75,0.00,1.00,0.75,0.00,0.88,1.83,0.00,3.89,,,,,2439887.77,0.016313,25.93
7/23/2012 4:15 AM,21.41,22.02,24.17,70.53,71.63,75.50,0.61,2.76,20.72,69.29,27.31,98.31,18.03,0.015806,24.51,0.00,0.00,0.00,29.20,988.90,0.00,-1.35,244.60,120.16,85.10,243.81,106.04,96.28,,,,0.49,0.13,0.52,1.09,0.29,1.16,1.05,0.29,1.04,2.06,1.60,2.52,,,,,2440444.66,0.016078,25.56
7/23/2012 4:30 AM,21.58,22.00,23.92,70.84,71.59,75.06,0.42,2.35,20.89,69.60,27.24,98.35,18.21,0.015977,24.77,0.00,0.00,0.00,29.20,988.91,0.00,-1.12,291.77,139.45,105.50,290.16,0.00,106.05,,,,0.35,0.00,0.92,0.77,0.00,2.06,0.77,0.00,2.05,1.83,0.00,2.98,,,,,2440044.43,0.016245,25.83
7/23/2012 4:45 AM,21.49,21.95,24.09,70.69,71.52,75.36,0.46,2.60,20.82,69.47,27.18,98.40,18.13,0.015905,24.66,0.00,0.00,0.00,29.20,988.88,0.00,-2.30,339.74,98.88,132.07,3.14,77.33,133.27,,,,0.11,0.03,1.31,0.25,0.06,2.94,0.15,0.06,2.90,1.14,1.14,4.35,,,,,2440240.23,0.016164,25.70
7/23/2012 5:00 AM,21.51,22.01,23.58,70.72,71.61,74.45,0.49,2.07,20.84,69.51,27.12,98.42,18.16,0.015927,24.69,0.00,0.00,0.00,29.20,988.91,0.00,-1.91,305.55,28.64,130.91,307.21,353.96,132.27,,,,0.46,0.17,1.04,1.04,0.38,2.32,0.96,0.38,2.29,1.83,1.14,8.47,,,,,2440194.36,0.016183,25.73
7/23/2012 5:15 AM,21.05,21.94,23.58,69.88,71.50,74.45,0.90,2.54,20.39,68.70,27.05,98.42,17.68,0.015477,24.01,0.00,0.00,0.00,29.20,988.98,0.00,-1.98,271.14,356.05,42.45,260.58,0.00,25.21,,,,0.32,0.00,0.03,0.71,0.00,0.06,0.68,0.00,0.04,1.60,0.00,0.92,,,,,2441298.74,0.015725,25.00
7/23/2012 5:30 AM,21.26,21.96,24.25,70.27,71.52,75.65,0.69,2.99,20.60,69.08,26.99,98.44,17.90,0.015686,24.33,0.00,0.00,0.00,29.20,988.99,0.00,-0.90,311.33,45.74,120.07,336.58,59.63,120.07,,,,0.06,0.34,0.19,0.14,0.76,0.41,0.10,0.75,0.41,0.92,1.83,1.37,,,,,2440787.41,0.015935,25.34
7/23/2012 5:45 AM,21.28,21.85,24.71,70.31,71.32,76.48,0.56,3.43,20.62,69.12,26.93,98.46,17.93,0.015710,24.36,0.00,0.00,0.00,29.20,988.99,0.00,-2.62,277.89,84.42,120.08,277.53,83.69,120.09,,,,0.38,0.14,0.01,0.86,0.31,0.03,0.86,0.31,0.03,1.37,1.14,0.92,,,,,2440739.35,0.015955,25.37
7/23/2012 6:00 AM,21.13,21.78,24.32,70.04,71.20,75.78,0.65,3.19,20.48,68.86,26.88,98.48,17.78,0.015567,24.15,0.00,0.00,0.00,29.21,989.10,0.00,-1.68,254.25,173.15,207.49,253.63,239.22,219.62,,,,0.81,0.29,0.56,1.81,0.65,1.26,1.78,0.64,1.21,2.75,2.52,2.06,,,,,2441095.29,0.015807,25.14
7/23/2012 6:15 AM,21.15,21.70,23.22,70.07,71.06,73.79,0.55,2.06,20.50,68.90,26.82,98.50,17.80,0.015583,24.18,0.00,0.00,0.00,29.21,989.32,0.00,-1.46,273.53,251.19,201.58,269.12,250.39,201.53,,,,0.77,1.24,0.62,1.73,2.78,1.38,1.70,2.77,1.37,3.43,3.89,1.83,,,,,2441051.33,0.015821,25.16
7/23/2012 6:30 AM,20.89,21.64,22.75,69.61,70.95,72.95,0.75,1.85,20.25,68.45,26.76,98.50,17.55,0.015337,23.81,0.00,0.00,0.00,29.22,989.55,0.00,2.16,257.99,251.73,196.01,261.33,250.88,195.30,,,,0.71,0.93,0.87,1.59,2.07,1.95,1.48,2.05,1.92,2.75,3.21,2.98,,,,,2441660.80,0.015570,24.77
7/23/2012 6:45 AM,20.84,21.53,23.09,69.50,70.76,73.56,0.70,2.26,20.20,68.35,26.70,98.52,17.49,0.015281,23.73,0.00,0.00,0.00,29.22,989.66,0.01,10.28,253.89,333.01,265.52,217.85,333.30,228.34,,,,0.03,0.26,0.09,0.07,0.59,0.21,0.06,0.35,0.20,1.14,2.06,1.14,,,,,2441801.21,0.015511,24.68
7/23/2012 7:00 AM,20.94,21.42,23.19,69.70,70.56,73.74,0.48,2.25,20.30,68.55,26.65,98.53,17.60,0.015384,23.89,0.00,0.00,0.00,29.22,989.69,0.04,24.53,243.69,74.64,206.97,240.38,179.88,187.25,,,,0.49,0.13,0.38,1.09,0.29,0.85,1.01,0.29,0.82,2.06,2.06,2.06,,,,,2441544.02,0.015614,24.84
7/23/2012 7:15 AM,21.15,21.70,22.80,70.08,71.06,73.04,0.55,1.65,20.51,68.92,26.60,98.56,17.82,0.015588,24.20,0.00,0.00,0.00,29.23,989.76,0.07,47.62,267.25,211.16,166.21,268.45,212.25,166.98,,,,0.57,0.43,1.26,1.27,0.96,2.82,1.26,0.94,2.80,2.06,1.83,5.04,,,,,2441045.86,0.015816,25.17
7/23/2012 7:30 AM,21.59,21.92,22.93,70.86,71.45,73.27,0.33,1.34,20.94,69.69,26.55,98.57,18.26,0.016013,24.84,0.00,0.00,0.00,29.23,989.90,0.11,75.97,266.23,241.58,171.45,266.51,245.74,171.13,,,,0.66,0.54,2.01,1.48,1.21,4.50,1.46,1.16,4.46,2.06,2.75,5.50,,,,,2440006.66,0.016245,25.85
7/23/2012 7:45 AM,21.98,21.97,23.14,71.57,71.54,73.65,-0.01,1.16,21.27,70.29,26.51,98.28,18.62,0.016349,25.36,0.00,0.00,0.00,29.24,990.06,0.13,93.13,261.88,291.64,160.50,268.96,294.41,160.45,,,,0.27,0.43,1.61,0.61,0.97,3.60,0.55,0.94,3.58,2.52,3.21,5.27,,,,,2439078.48,0.016636,26.48
7/23/2012 8:00 AM,22.48,22.34,23.38,72.47,72.21,74.08,-0.14,0.90,21.70,71.06,26.47,97.93,19.08,0.016793,26.03,0.00,0.00,0.00,29.24,990.14,0.14,100.29,300.63,348.29,163.17,255.23,328.04,163.14,,,,0.02,0.11,1.47,0.05,0.24,3.29,0.04,0.20,3.27,1.14,1.37,6.41,,,,,2437893.30,0.017148,27.30
7/23/2012 8:15 AM,23.18,22.89,23.69,73.72,73.21,74.65,-0.29,0.51,21.50,70.70,26.44,92.85,18.82,0.016599,25.74,0.00,0.00,0.00,29.24,990.20,0.30,206.18,184.64,120.75,167.02,191.33,101.26,168.40,,,,0.32,0.02,1.44,0.71,0.05,3.23,0.62,0.03,3.15,1.60,0.92,4.81,,,,,2436235.41,0.017891,28.48
7/23/2012 8:30 AM,23.93,24.00,23.98,75.07,75.19,75.17,0.07,0.05,20.03,68.05,26.42,80.90,17.16,0.015132,23.52,0.00,0.00,0.00,29.24,990.33,0.42,294.40,243.95,256.08,194.10,241.12,253.01,193.56,,,,0.68,0.79,1.77,1.53,1.76,3.96,1.44,1.68,3.83,4.12,4.35,5.95,,,,,2434457.72,0.018714,29.80
7/23/2012 8:45 AM,24.53,24.52,24.24,76.16,76.14,75.63,-0.01,-0.29,19.87,67.77,26.41,77.24,16.96,0.014986,23.30,0.00,0.00,0.00,29.25,990.43,0.57,397.90,241.06,234.72,192.76,241.88,235.72,192.16,,,,1.25,1.45,2.31,2.80,3.24,5.17,2.68,3.11,5.12,5.04,5.27,6.87,,,,,2433020.69,0.019404,30.90
7/23/2012 9:00 AM,25.13,25.16,24.63,77.23,77.28,76.33,0.03,-0.50,19.73,67.51,26.40,73.93,16.79,0.014859,23.11,0.00,0.00,0.00,29.25,990.46,0.63,440.99,242.65,234.32,216.56,240.75,234.97,215.47,,,,1.10,1.13,1.67,2.45,2.54,3.74,2.26,2.40,3.59,5.04,8.01,8.24,,,,,2431615.68,0.020101,32.01
7/23/2012 9:15 AM,25.57,25.63,25.18,78.03,78.13,77.33,0.06,-0.39,19.69,67.45,26.39,71.84,16.73,0.014828,23.06,0.00,0.00,0.00,29.25,990.59,0.65,454.95,236.26,232.17,207.39,237.31,231.72,207.10,,,,1.14,1.06,1.43,2.55,2.37,3.19,2.42,2.28,3.04,5.27,4.58,4.81,,,,,2430554.77,0.020641,32.87
7/23/2012 9:30 AM,26.34,26.21,25.56,79.41,79.17,78.02,-0.13,-0.77,20.14,68.25,26.38,70.65,17.16,0.015258,23.72,0.00,0.00,0.00,29.25,990.65,0.73,511.63,211.67,224.08,217.75,214.44,224.32,214.31,,,,1.24,1.51,1.67,2.77,3.38,3.73,2.50,3.12,3.56,5.72,5.95,6.87,,,,,2428736.97,0.021597,34.40
7/23/2012 9:45 AM,26.79,26.68,26.04,80.22,80.03,78.87,-0.10,-0.75,20.36,68.65,26.38,69.78,17.38,0.015478,24.05,0.00,0.00,0.00,29.25,990.63,0.82,569.83,213.58,221.03,199.36,214.73,219.33,199.20,,,,1.59,1.60,2.06,3.55,3.57,4.61,3.33,3.44,4.44,6.41,8.01,7.56,,,,,2427665.79,0.022181,35.33
7/23/2012 10:00 AM,27.39,27.23,26.36,81.31,81.02,79.44,-0.16,-1.04,20.52,68.93,26.39,68.04,17.51,0.015637,24.29,0.00,0.00,0.00,29.25,990.57,0.88,610.51,209.66,214.30,205.73,208.78,212.85,205.21,,,,1.85,2.32,2.92,4.15,5.20,6.53,3.83,5.00,6.40,10.30,11.91,11.68,,,,,2426232.11,0.022982,36.60
7/23/2012 10:15 AM,28.00,27.75,26.77,82.39,81.96,80.19,-0.24,-1.23,20.69,69.23,26.41,66.40,17.67,0.015811,24.55,0.00,0.00,0.00,29.25,990.41,0.94,652.63,207.32,217.23,219.07,207.94,217.50,215.47,,,,1.56,1.78,2.48,3.48,3.99,5.55,2.96,3.66,5.33,7.10,7.79,10.08,,,,,2424798.80,0.023811,37.91
7/23/2012 10:30 AM,28.43,28.17,27.17,83.17,82.71,80.91,-0.26,-1.26,20.46,68.83,26.46,63.88,17.41,0.015598,24.23,0.00,0.00,0.00,29.25,990.41,0.99,689.64,219.14,226.81,230.15,220.73,227.50,228.18,,,,2.15,2.57,2.82,4.81,5.74,6.30,4.08,5.03,6.05,9.16,10.99,9.62,,,,,2423773.23,0.024417,38.88
7/23/2012 10:45 AM,28.65,28.46,27.50,83.58,83.23,81.50,-0.19,-1.15,20.15,68.27,26.53,61.83,17.07,0.015299,23.77,0.00,0.00,0.00,29.24,990.33,1.05,733.87,226.35,223.15,213.59,226.30,225.80,212.24,,,,1.72,1.98,2.49,3.84,4.43,5.57,3.29,4.08,5.39,8.47,8.93,10.08,,,,,2423238.49,0.024741,39.39
7/23/2012 11:00 AM,28.97,28.70,27.69,84.14,83.66,81.85,-0.27,-1.28,20.20,68.36,26.62,60.93,17.11,0.015353,23.85,0.00,0.00,0.00,29.24,990.29,1.10,764.53,224.16,223.55,221.67,217.09,221.04,219.72,,,,1.63,2.20,2.58,3.64,4.92,5.78,2.97,4.39,5.22,10.53,9.39,10.08,,,,,2422491.56,0.025197,40.12
7/23/2012 11:15 AM,29.22,28.95,27.92,84.59,84.11,82.26,-0.27,-1.29,20.20,68.35,26.71,60.05,17.09,0.015352,23.85,0.00,0.00,0.00,29.24,990.26,1.16,805.84,219.20,222.90,213.22,219.32,224.72,214.04,,,,2.19,2.60,3.59,4.90,5.82,8.02,4.30,5.36,7.69,13.28,10.30,14.20,,,,,2421897.73,0.025566,40.70
7/23/2012 11:30 AM,29.39,29.10,28.03,84.89,84.38,82.46,-0.29,-1.36,20.53,68.96,26.81,60.74,17.44,0.015681,24.35,0.00,0.00,0.00,29.24,990.19,1.12,781.81,235.84,237.70,227.80,231.56,235.43,226.72,,,,2.73,3.52,4.35,6.10,7.88,9.73,5.38,7.43,9.34,10.76,14.20,16.49,,,,,2421501.67,0.025815,41.10
7/23/2012 11:45 AM,29.84,29.55,28.45,85.71,85.19,83.21,-0.29,-1.39,20.70,69.26,26.93,59.83,17.60,0.015854,24.61,0.00,0.00,0.00,29.24,990.18,1.27,887.79,225.03,225.78,223.98,225.83,225.79,223.81,,,,2.82,3.39,4.09,6.30,7.59,9.15,5.55,6.97,8.67,13.05,12.82,13.97,,,,,2420427.20,0.026499,42.18
7/23/2012 12:00 PM,29.99,29.72,28.63,85.99,85.50,83.53,-0.27,-1.36,20.48,68.86,27.06,58.49,17.36,0.015640,24.28,0.00,0.00,0.00,29.24,990.06,1.31,911.47,224.69,231.50,221.59,225.37,230.18,220.90,,,,2.39,2.64,3.85,5.35,5.90,8.61,4.25,5.16,8.30,11.91,14.88,15.57,,,,,2420062.87,0.026738,42.56
7/23/2012 12:15 PM,30.27,30.03,28.80,86.49,86.05,83.84,-0.24,-1.47,20.60,69.09,27.21,58.04,17.48,0.015770,24.48,0.00,0.00,0.00,29.23,989.95,1.24,862.00,208.84,217.07,215.92,208.88,217.02,214.66,,,,2.37,2.88,3.97,5.29,6.44,8.89,4.79,5.88,8.57,10.30,13.28,14.88,,,,,2419401.48,0.027170,43.24
7/23/2012 12:30 PM,30.58,30.33,29.18,87.04,86.60,84.52,-0.25,-1.40,20.75,69.36,27.37,57.58,17.63,0.015923,24.71,0.00,0.00,0.00,29.23,989.84,1.41,983.73,229.98,231.25,222.68,229.07,230.23,223.06,,,,2.57,3.25,4.00,5.75,7.28,8.95,5.30,6.91,8.62,11.68,13.97,15.11,,,,,2418671.60,0.027655,44.01
7/23/2012 12:45 PM,30.48,30.16,29.12,86.87,86.28,84.41,-0.33,-1.36,20.78,69.41,27.54,58.00,17.66,0.015951,24.75,0.00,0.00,0.00,29.23,989.73,1.03,715.79,234.44,245.22,237.91,233.79,240.88,236.94,,,,2.83,3.59,4.54,6.32,8.03,10.15,5.88,7.45,9.77,15.57,17.63,17.86,,,,,2418899.93,0.027507,43.77
7/23/2012 1:00 PM,30.46,30.15,29.09,86.82,86.26,84.36,-0.31,-1.37,21.05,69.89,27.70,59.04,17.95,0.016222,25.15,0.00,0.00,0.00,29.22,989.57,1.31,915.13,241.94,245.88,232.72,242.47,246.14,232.86,,,,2.95,3.54,4.35,6.60,7.91,9.72,5.95,7.33,9.31,15.11,15.34,24.27,,,,,2418959.50,0.027473,43.71
7/23/2012 1:15 PM,30.88,30.47,29.06,87.59,86.85,84.31,-0.41,-1.82,21.20,70.16,27.85,58.21,18.10,0.016391,25.40,0.00,0.00,0.00,29.21,989.27,1.48,1034.64,233.52,235.78,229.12,237.79,237.44,229.20,,,,2.91,4.06,5.85,6.51,9.07,13.08,5.66,8.15,12.55,15.80,18.09,19.24,,,,,2417953.20,0.028158,44.78
7/23/2012 1:30 PM,30.33,30.08,29.08,86.60,86.15,84.34,-0.25,-1.25,20.64,69.15,28.00,57.96,17.51,0.015813,24.53,0.00,0.00,0.00,29.21,989.31,0.81,564.86,236.95,243.32,234.75,237.74,243.58,235.56,,,,2.94,3.71,5.08,6.57,8.29,11.35,6.08,7.93,11.12,13.97,15.57,16.03,,,,,2419254.46,0.027283,43.40
7/23/2012 1:45 PM,30.25,29.94,28.87,86.45,85.89,83.96,-0.31,-1.38,21.23,70.22,28.15,60.42,18.16,0.016410,25.43,0.00,0.00,0.00,29.21,989.24,1.27,883.84,226.26,227.42,228.05,225.06,225.93,226.75,,,,2.68,3.49,4.78,6.00,7.81,10.70,5.54,7.43,10.50,11.91,15.11,16.03,,,,,2419446.22,0.027160,43.19
7/23/2012 2:00 PM,30.48,30.18,28.95,86.86,86.33,84.11,-0.30,-1.53,21.12,70.02,28.30,59.24,18.03,0.016305,25.26,0.00,0.00,0.00,29.20,988.97,1.49,1036.05,234.06,236.77,221.92,235.21,236.06,221.59,,,,2.87,3.61,4.21,6.43,8.07,9.41,5.85,7.70,9.14,14.43,18.32,23.36,,,,,2418911.68,0.027521,43.76
7/23/2012 2:15 PM,30.55,30.26,29.23,86.98,86.47,84.61,-0.28,-1.32,20.79,69.43,28.44,57.84,17.67,0.015982,24.77,0.00,0.00,0.00,29.20,988.84,0.94,653.90,215.97,218.77,217.04,214.97,219.46,216.25,,,,2.88,3.68,4.32,6.44,8.24,9.67,5.70,7.55,9.31,15.11,15.34,16.95,,,,,2418748.78,0.027632,43.93
7/23/2012 2:30 PM,30.02,29.83,29.01,86.04,85.69,84.22,-0.19,-1.01,21.08,69.95,28.59,60.66,18.01,0.016264,25.20,0.00,0.00,0.00,29.20,988.87,0.54,379.85,215.03,217.24,204.64,216.15,217.36,205.08,,,,2.36,3.25,4.82,5.28,7.27,10.78,4.95,7.08,10.67,10.30,16.03,16.95,,,,,2419995.11,0.026811,42.62
7/23/2012 2:45 PM,29.86,29.68,28.89,85.74,85.42,84.00,-0.18,-0.96,21.55,70.79,28.74,63.03,18.53,0.016741,25.91,0.00,0.00,0.00,29.20,988.71,0.45,313.80,229.27,231.43,215.87,227.49,229.66,215.30,,,,1.89,2.45,4.71,4.23,5.47,10.53,3.91,5.17,10.42,10.08,10.53,14.88,,,,,2420387.60,0.026562,42.22
7/23/2012 3:00 PM,29.64,29.51,28.76,85.36,85.12,83.77,-0.13,-0.88,22.31,72.15,28.86,66.85,19.41,0.017544,27.12,0.00,0.00,0.00,29.19,988.54,0.73,512.01,250.48,243.87,223.96,251.17,242.80,224.08,,,,1.23,1.47,2.81,2.76,3.29,6.28,2.56,3.05,6.13,8.47,7.33,13.05,,,,,2420894.25,0.026244,41.71
7/23/2012 3:15 PM,30.58,30.27,29.14,87.05,86.48,84.45,-0.31,-1.44,21.77,71.18,28.95,61.32,18.74,0.016987,26.27,0.00,0.00,0.00,29.18,988.31,1.43,999.08,225.20,227.10,219.54,227.83,227.35,219.52,,,,2.31,2.79,3.43,5.16,6.24,7.67,4.69,5.99,7.51,11.68,11.45,12.37,,,,,2418664.15,0.027705,44.02
7/23/2012 3:30 PM,31.39,30.92,29.80,88.51,87.66,85.64,-0.47,-1.59,21.67,71.01,29.03,58.24,18.60,0.016901,26.14,0.00,0.00,0.00,29.18,988.19,1.27,887.16,210.50,212.59,215.47,213.12,214.99,215.27,,,,2.24,2.55,3.35,5.02,5.71,7.49,4.60,5.23,7.26,12.14,12.37,13.05,,,,,2416738.33,0.029020,46.10
7/23/2012 3:45 PM,31.00,30.73,29.77,87.79,87.32,85.58,-0.26,-1.23,20.94,69.69,29.12,56.90,17.81,0.016146,25.00,0.00,0.00,0.00,29.18,988.03,0.82,570.72,225.53,233.62,231.90,230.86,234.86,232.47,,,,1.96,2.62,3.45,4.38,5.85,7.71,3.94,5.60,7.56,10.30,11.22,10.53,,,,,2417679.51,0.028376,45.07
7/23/2012 4:00 PM,31.62,31.13,30.19,88.92,88.03,86.34,-0.49,-1.43,20.76,69.37,29.24,54.33,17.59,0.015981,24.74,0.00,0.00,0.00,29.17,987.76,1.11,774.86,232.18,257.85,244.68,224.10,251.05,243.25,,,,1.82,2.22,2.48,4.08,4.97,5.54,3.23,3.73,5.18,13.51,12.37,12.59,,,,,2416193.35,0.029416,46.71
7/23/2012 4:15 PM,30.78,30.71,29.96,87.41,87.27,85.93,-0.08,-0.82,20.84,69.52,29.37,57.28,17.71,0.016051,24.84,0.00,0.00,0.00,29.16,987.65,0.34,237.03,244.90,241.60,232.42,239.87,238.21,231.76,,,,1.99,2.76,3.60,4.44,6.17,8.04,3.94,5.72,7.75,8.93,11.22,12.37,,,,,2418189.96,0.028047,44.53
7/23/2012 4:30 PM,30.49,30.32,29.48,86.88,86.57,85.06,-0.17,-1.01,21.05,69.89,29.50,58.96,17.95,0.016259,25.16,0.00,0.00,0.00,29.16,987.55,0.81,561.75,259.63,268.32,256.29,259.91,269.55,258.09,,,,2.43,2.86,4.00,5.44,6.39,8.94,5.15,6.15,8.74,11.68,12.59,13.05,,,,,2418884.35,0.027578,43.79
7/23/2012 4:45 PM,30.03,30.03,29.49,86.06,86.05,85.09,-0.01,-0.54,21.42,70.55,29.60,61.89,18.38,0.016628,25.71,0.00,0.00,0.00,29.16,987.48,0.45,310.96,275.89,260.41,226.15,271.46,262.78,226.70,,,,0.79,0.99,2.25,1.76,2.21,5.02,1.51,2.02,4.60,5.72,5.95,8.93,,,,,2419966.01,0.026868,42.66
7/23/2012 5:00 PM,30.31,29.99,29.52,86.56,85.99,85.13,-0.32,-0.80,22.03,71.66,29.68,63.28,19.05,0.017277,26.68,0.09,0.00,0.00,29.16,987.35,0.20,136.91,163.88,169.13,172.77,160.32,167.68,172.10,,,,1.72,1.92,2.64,3.85,4.28,5.89,3.42,3.88,5.75,8.70,7.79,10.53,,,,,2419301.06,0.027308,43.35
7/23/2012 5:15 PM,27.28,27.70,27.47,81.10,81.86,81.44,0.42,0.19,24.09,75.36,29.74,85.92,21.74,0.019575,30.14,9.27,0.36,0.00,29.17,987.77,0.10,68.13,295.94,251.91,181.85,191.19,177.96,181.59,,,,2.12,2.04,2.34,4.74,4.56,5.23,0.60,2.28,4.94,13.51,16.49,15.34,,,,,2426512.05,0.022943,36.43
7/23/2012 5:30 PM,25.53,25.87,26.87,77.95,78.57,80.36,0.34,1.34,24.57,76.22,29.97,97.50,22.47,0.020142,30.97,3.06,0.12,0.37,29.16,987.37,0.12,80.48,133.63,143.38,162.32,140.31,150.18,164.52,,,,2.11,3.77,5.15,4.72,8.43,11.52,3.76,7.80,11.15,15.34,19.69,17.86,,,,,2430656.06,0.020658,32.79
7/23/2012 5:45 PM,24.67,25.08,25.72,76.40,77.14,78.29,0.41,1.05,23.86,74.95,29.92,98.27,21.60,0.019283,29.68,4.59,0.18,0.49,29.15,987.17,0.15,106.20,43.57,93.31,148.38,49.56,108.18,147.90,,,,1.47,1.98,4.20,3.28,4.42,9.39,2.62,3.92,9.15,8.47,10.53,14.66,,,,,2432708.05,0.019622,31.14
7/23/2012 6:00 PM,25.29,25.74,26.05,77.51,78.33,78.89,0.46,0.76,24.46,76.03,29.79,98.29,22.34,0.020019,30.77,6.39,0.25,0.67,29.14,986.96,0.27,186.46,189.17,189.46,198.21,177.17,183.61,194.00,,,,1.98,3.04,3.74,4.42,6.79,8.37,3.25,5.75,7.44,16.72,20.15,20.61,,,,,2431236.53,0.020367,32.32
7/23/2012 6:15 PM,25.75,26.25,27.39,78.35,79.26,81.31,0.50,1.64,24.91,76.84,29.63,98.31,22.92,0.020597,31.62,0.45,0.02,0.92,29.13,986.57,0.38,267.78,46.84,114.56,165.78,24.64,148.52,167.45,,,,0.73,0.70,2.68,1.64,1.56,6.00,0.63,0.56,5.85,3.66,6.18,9.62,,,,,2430132.93,0.020950,33.23
7/23/2012 6:30 PM,26.38,26.30,28.27,79.48,79.33,82.89,-0.09,1.89,25.52,77.93,29.48,98.30,23.71,0.021372,32.77,0.00,0.00,0.94,29.13,986.55,0.44,305.34,297.08,301.09,197.11,308.25,322.61,198.30,,,,0.38,0.20,1.63,0.85,0.44,3.65,0.61,0.43,3.45,2.06,1.83,5.50,,,,,2428637.71,0.021741,34.48
7/23/2012 6:45 PM,26.81,26.70,28.49,80.26,80.06,83.28,-0.11,1.68,25.88,78.59,29.35,98.03,24.20,0.021859,33.49,0.00,0.00,0.94,29.13,986.58,0.38,263.37,59.82,149.40,207.81,42.06,273.52,208.63,,,,0.31,0.07,1.17,0.69,0.16,2.62,0.38,0.06,2.54,2.29,1.37,4.35,,,,,2427613.20,0.022300,35.37
7/23/2012 7:00 PM,26.58,26.64,29.11,79.84,79.95,84.40,0.06,2.53,25.64,78.16,29.25,97.92,23.87,0.021538,33.02,0.00,0.00,0.94,29.13,986.59,0.29,205.53,12.33,53.08,239.39,9.25,63.44,240.11,,,,0.57,0.05,0.42,1.28,0.10,0.94,1.17,0.09,0.93,3.43,2.06,3.43,,,,,2428163.38,0.021996,34.89
7/23/2012 7:15 PM,26.52,26.95,29.00,79.74,80.51,84.19,0.43,2.47,25.49,77.87,29.19,97.31,23.65,0.021332,32.71,0.00,0.00,0.94,29.13,986.61,0.24,166.58,322.28,141.71,181.17,312.86,225.24,176.87,,,,0.41,0.11,1.12,0.92,0.25,2.50,0.76,0.24,2.46,2.29,1.83,3.89,,,,,2428300.12,0.021922,34.77
7/23/2012 7:30 PM,26.33,27.42,28.91,79.39,81.35,84.03,1.09,2.58,25.17,77.30,29.15,96.55,23.23,0.020921,32.10,0.00,0.00,0.94,29.13,986.58,0.15,105.61,313.88,253.54,188.49,311.64,252.81,188.57,,,,0.71,0.28,1.89,1.59,0.63,4.23,1.50,0.62,4.22,2.52,1.60,5.04,,,,,2428763.75,0.021672,34.37
7/23/2012 7:45 PM,25.86,27.44,28.70,78.55,81.39,83.65,1.58,2.84,24.97,76.94,29.12,98.01,22.98,0.020661,31.72,0.00,0.00,0.94,29.13,986.56,0.10,71.47,320.37,247.32,193.84,324.01,242.86,193.69,,,,0.52,0.24,2.25,1.17,0.55,5.02,1.03,0.54,5.01,2.06,1.37,6.18,,,,,2429874.38,0.021080,33.43
7/23/2012 8:00 PM,25.68,26.86,28.46,78.22,80.35,83.23,1.18,2.78,24.83,76.69,29.10,98.21,22.81,0.020482,31.45,0.00,0.00,0.94,29.13,986.58,0.05,34.68,311.80,207.12,191.81,332.27,189.82,191.41,,,,0.40,0.12,2.03,0.90,0.28,4.54,0.86,0.28,4.46,2.52,1.83,8.93,,,,,2430300.92,0.020856,33.08
7/23/2012 8:15 PM,25.68,26.83,28.22,78.22,80.30,82.80,1.15,2.54,24.86,76.74,29.06,98.39,22.85,0.020519,31.51,0.00,0.00,0.94,29.13,986.64,0.03,21.99,350.88,131.85,172.40,356.35,21.29,172.51,,,,0.78,0.04,1.69,1.75,0.09,3.77,1.67,0.09,3.76,3.21,1.14,4.81,,,,,2430300.04,0.020856,33.08
7/23/2012 8:30 PM,25.35,26.67,28.55,77.62,80.01,83.39,1.33,3.20,24.55,76.19,29.03,98.47,22.45,0.020131,30.93,0.00,0.00,0.94,29.14,986.68,0.01,9.24,343.69,51.12,184.09,344.64,45.97,184.08,,,,0.55,0.33,1.62,1.22,0.74,3.62,1.22,0.72,3.62,1.83,1.60,4.35,,,,,2431094.59,0.020443,32.43
7/23/2012 8:45 PM,25.28,26.52,28.35,77.51,79.74,83.04,1.24,3.07,24.50,76.10,28.98,98.54,22.39,0.020068,30.84,0.00,0.00,0.94,29.14,986.78,0.00,1.49,354.21,42.65,193.38,358.73,44.38,193.16,,,,0.44,0.47,1.32,0.97,1.06,2.96,0.90,1.02,2.95,2.29,2.29,4.12,,,,,2431246.37,0.020364,32.31
7/23/2012 9:00 PM,25.30,26.04,27.88,77.54,78.87,82.19,0.74,2.58,24.53,76.15,28.93,98.61,22.43,0.020097,30.89,0.00,0.00,0.94,29.14,986.89,0.00,-0.65,298.39,24.66,180.07,295.02,39.65,180.04,,,,0.51,0.04,1.94,1.14,0.08,4.33,1.13,0.08,4.32,1.83,0.92,7.79,,,,,2431207.73,0.020381,32.34
7/23/2012 9:15 PM,25.23,26.02,28.09,77.42,78.84,82.57,0.79,2.86,24.47,76.05,28.88,98.67,22.36,0.020031,30.79,0.00,0.00,0.94,29.14,986.91,0.00,-1.34,329.14,350.73,199.96,333.75,23.84,198.99,,,,0.48,0.06,2.08,1.06,0.12,4.66,0.98,0.12,4.59,2.29,1.60,5.72,,,,,2431361.77,0.020302,32.21
7/23/2012 9:30 PM,25.10,25.84,28.13,77.18,78.51,82.63,0.74,3.03,24.35,75.83,28.81,98.70,22.21,0.019879,30.57,0.00,0.00,0.94,29.14,986.92,0.00,-1.35,302.40,75.80,217.97,281.22,35.96,217.78,,,,0.38,0.03,2.10,0.86,0.06,4.69,0.67,0.06,4.69,1.83,1.14,5.27,,,,,2431678.45,0.020141,31.96
7/23/2012 9:45 PM,25.18,25.69,27.54,77.33,78.25,81.57,0.51,2.36,24.43,75.98,28.75,98.73,22.31,0.019981,30.72,0.00,0.00,0.94,29.14,986.99,0.00,-1.11,271.33,230.89,214.39,271.75,239.92,214.50,,,,0.73,0.57,2.22,1.63,1.26,4.97,1.63,1.26,4.95,2.29,2.52,5.50,,,,,2431484.57,0.020238,32.11
7/23/2012 10:00 PM,25.11,25.59,27.51,77.20,78.07,81.52,0.48,2.40,24.37,75.87,28.68,98.76,22.24,0.019904,30.61,0.00,0.00,0.94,29.15,987.10,0.00,-1.14,274.85,243.31,221.93,274.85,243.40,221.98,,,,0.56,0.90,2.54,1.26,2.02,5.67,1.25,2.01,5.67,3.89,3.43,10.30,,,,,2431646.88,0.020154,31.98
7/23/2012 10:15 PM,25.02,25.50,27.16,77.03,77.89,80.90,0.48,2.15,24.28,75.71,28.62,98.77,22.12,0.019790,30.44,0.00,0.00,0.94,29.15,987.24,0.00,-1.11,328.20,254.56,224.42,319.14,253.59,224.41,,,,0.20,0.44,2.22,0.45,0.99,4.96,0.42,0.98,4.95,1.37,1.83,5.27,,,,,2431872.48,0.020037,31.80
7/23/2012 10:30 PM,24.91,25.53,27.35,76.84,77.95,81.23,0.62,2.44,24.18,75.53,28.55,98.79,22.00,0.019666,30.26,0.00,0.00,0.94,29.15,987.28,0.00,-1.18,286.92,250.82,228.37,246.04,247.55,228.44,,,,0.26,0.45,2.61,0.59,1.01,5.83,0.58,1.00,5.82,1.60,1.83,6.87,,,,,2432127.35,0.019908,31.60
7/23/2012 10:45 PM,24.91,25.45,27.87,76.84,77.81,82.16,0.54,2.96,24.18,75.53,28.48,98.80,22.00,0.019669,30.26,0.00,0.00,0.94,29.15,987.26,0.00,-1.16,274.70,259.33,236.80,269.94,255.14,236.58,,,,0.32,0.49,2.98,0.72,1.10,6.66,0.70,1.08,6.62,1.60,1.83,7.10,,,,,2432130.14,0.019907,31.60
7/23/2012 11:00 PM,24.77,25.36,27.53,76.59,77.65,81.56,0.59,2.76,24.05,75.30,28.41,98.82,21.84,0.019512,30.03,0.00,0.00,0.94,29.15,987.22,0.00,-1.14,247.17,243.68,237.88,237.61,237.50,237.82,,,,0.53,0.45,3.07,1.19,1.00,6.86,1.17,1.00,6.85,2.75,1.83,12.37,,,,,2432454.57,0.019746,31.34
7/23/2012 11:15 PM,24.77,25.45,27.00,76.59,77.81,80.61,0.68,2.23,24.06,75.31,28.35,98.83,21.84,0.019517,30.03,0.00,0.00,0.94,29.15,987.21,0.00,-1.15,248.06,237.48,237.72,247.57,237.56,237.63,,,,0.70,0.89,2.64,1.56,2.00,5.91,1.55,1.99,5.88,2.52,2.75,6.64,,,,,2432451.42,0.019747,31.34
7/23/2012 11:30 PM,24.75,25.21,26.63,76.56,77.38,79.93,0.45,1.87,24.04,75.28,28.28,98.85,21.83,0.019499,30.01,0.00,0.00,0.94,29.15,987.17,0.00,-0.86,263.34,245.31,228.85,262.83,244.22,228.76,,,,0.63,1.00,2.57,1.41,2.23,5.74,1.38,2.22,5.74,1.83,2.98,6.41,,,,,2432497.51,0.019725,31.31
7/23/2012 11:45 PM,24.70,25.17,26.82,76.47,77.31,80.28,0.47,2.12,24.00,75.20,28.21,98.87,21.77,0.019446,29.93,0.00,0.00,0.94,29.15,987.10,0.00,-2.03,274.77,254.82,228.49,272.12,254.67,228.49,,,,0.36,0.76,2.68,0.81,1.70,6.00,0.81,1.69,5.99,1.60,2.29,7.10,,,,,2432616.29,0.019668,31.21
7/24/2012,24.48,25.05,26.98,76.07,77.09,80.57,0.57,2.50,23.78,74.81,28.15,98.87,21.51,0.019190,29.54,0.00,0.00,0.00,29.15,987.05,0.00,-0.99,253.76,245.65,230.53,253.01,245.79,230.55,,,,0.49,0.98,2.98,1.09,2.18,6.65,1.07,2.18,6.64,2.29,3.89,13.28,,,,,2433145.66,0.019408,30.80
7/24/2012 12:15 AM,24.35,24.85,26.87,75.82,76.73,80.37,0.51,2.53,23.65,74.57,28.09,98.88,21.35,0.019033,29.31,0.00,0.00,0.00,29.15,987.11,0.00,-1.31,255.74,244.11,231.02,256.08,243.97,230.99,,,,0.43,0.85,2.72,0.95,1.90,6.08,0.94,1.90,6.08,1.60,2.29,6.64,,,,,2433469.12,0.019249,30.55
7/24/2012 12:30 AM,24.21,24.71,26.67,75.58,76.48,80.01,0.50,2.46,23.53,74.35,28.02,98.89,21.20,0.018887,29.09,0.00,0.00,0.00,29.15,987.08,0.00,-1.09,259.69,258.09,233.35,252.34,267.78,232.76,,,,0.36,0.10,2.84,0.80,0.22,6.36,0.67,0.22,6.34,1.83,1.37,7.33,,,,,2433781.61,0.019100,30.31
7/24/2012 12:45 AM,24.22,24.56,26.62,75.59,76.22,79.92,0.35,2.41,23.53,74.36,27.96,98.89,21.20,0.018891,29.10,0.00,0.00,0.00,29.15,987.10,0.00,-1.63,258.35,256.60,233.99,257.53,250.82,234.06,,,,0.59,0.47,3.25,1.31,1.05,7.26,1.25,1.04,7.25,2.06,2.52,8.47,,,,,2433772.60,0.019102,30.31
7/24/2012 1:00 AM,23.99,24.44,26.35,75.18,75.99,79.43,0.45,2.36,23.31,73.96,27.90,98.90,20.94,0.018633,28.71,0.00,0.00,0.00,29.15,987.15,0.00,-1.16,251.75,242.15,241.82,249.97,241.83,240.99,,,,0.82,1.00,2.81,1.84,2.23,6.29,1.78,2.22,6.26,3.66,4.58,16.26,,,,,2434313.90,0.018841,29.90
7/24/2012 1:15 AM,23.88,24.32,26.02,74.98,75.78,78.83,0.44,2.14,23.20,73.77,27.84,98.90,20.81,0.018511,28.53,0.00,0.00,0.00,29.15,987.12,0.00,-0.91,282.48,250.32,249.88,294.20,250.63,249.78,,,,0.10,0.21,2.22,0.22,0.48,4.96,0.22,0.48,4.96,1.60,1.83,6.18,,,,,2434577.41,0.018718,29.70
7/24/2012 1:30 AM,23.80,24.19,25.67,74.84,75.55,78.21,0.39,1.87,23.13,73.64,27.78,98.90,20.73,0.018427,28.40,0.00,0.00,0.00,29.15,987.13,0.00,-1.19,286.65,310.91,255.58,275.25,0.00,255.01,,,,0.26,0.00,2.03,0.59,0.00,4.54,0.54,0.00,4.52,1.60,0.00,6.87,,,,,2434756.93,0.018631,29.57
7/24/2012 1:45 AM,23.66,24.12,25.50,74.59,75.42,77.91,0.46,1.84,23.00,73.40,27.72,98.90,20.57,0.018274,28.17,0.09,0.00,0.00,29.15,987.10,0.00,-1.06,280.55,16.55,265.59,270.80,0.00,265.64,,,,0.14,0.00,1.90,0.32,0.00,4.25,0.29,0.00,4.25,1.14,0.00,5.50,,,,,2435088.07,0.018476,29.32
7/24/2012 2:00 AM,23.64,24.02,25.33,74.55,75.23,77.60,0.38,1.70,22.97,73.35,27.67,98.91,20.54,0.018246,28.13,0.00,0.00,0.01,29.15,987.02,0.00,-1.02,295.02,31.58,267.28,0.00,0.00,267.14,,,,0.00,0.00,2.31,0.00,0.00,5.16,0.00,0.00,5.14,0.00,0.00,10.76,,,,,2435151.13,0.018448,29.27
7/24/2012 2:15 AM,23.58,24.07,25.04,74.44,75.32,77.07,0.49,1.46,22.92,73.25,27.61,98.91,20.47,0.018182,28.03,0.00,0.00,0.01,29.14,987.00,0.00,-1.26,292.29,47.23,270.80,289.70,0.00,270.45,,,,0.35,0.00,2.07,0.78,0.00,4.63,0.77,0.00,4.56,2.29,0.00,5.72,,,,,2435293.72,0.018382,29.17
7/24/2012 2:30 AM,23.49,24.02,24.88,74.28,75.24,76.79,0.53,1.39,22.83,73.10,27.55,98.92,20.37,0.018089,27.89,0.00,0.00,0.01,29.15,987.00,0.00,-1.21,294.21,50.95,284.93,276.15,0.00,285.18,,,,0.21,0.00,1.79,0.48,0.00,4.00,0.46,0.00,3.98,1.37,0.00,5.50,,,,,2435497.57,0.018287,29.02
7/24/2012 2:45 AM,23.56,24.05,24.79,74.40,75.30,76.61,0.50,1.23,22.90,73.22,27.49,98.92,20.45,0.018163,28.00,0.00,0.00,0.01,29.14,986.99,0.00,-1.06,265.29,217.67,270.94,268.67,218.31,271.45,,,,0.79,0.52,1.22,1.78,1.17,2.73,1.73,1.15,2.71,2.75,2.29,3.66,,,,,2435338.08,0.018361,29.14
7/24/2012 3:00 AM,23.53,24.11,24.86,74.36,75.39,76.74,0.57,1.32,22.88,73.18,27.44,98.94,20.43,0.018141,27.97,0.00,0.00,0.01,29.14,986.96,0.00,-1.41,281.73,245.36,272.84,281.47,244.92,272.78,,,,0.62,0.76,1.34,1.39,1.69,3.00,1.37,1.67,2.99,4.81,4.12,5.95,,,,,2435395.69,0.018335,29.09
7/24/2012 3:15 AM,23.25,24.07,25.09,73.85,75.33,77.16,0.82,1.84,22.60,72.68,27.38,98.94,20.11,0.017834,27.51,0.00,0.00,0.01,29.14,986.84,0.00,-1.34,275.65,263.90,277.25,266.24,262.95,277.07,,,,0.18,0.58,2.03,0.40,1.31,4.54,0.37,1.28,4.53,1.37,1.83,5.72,,,,,2436072.10,0.018025,28.60
7/24/2012 3:30 AM,23.19,23.78,25.28,73.75,74.80,77.51,0.58,2.09,22.55,72.59,27.32,98.93,20.05,0.017776,27.42,0.00,0.00,0.01,29.14,986.72,0.00,-1.46,257.87,244.82,262.68,258.93,247.54,262.70,,,,0.85,0.80,2.32,1.91,1.78,5.18,1.86,1.71,5.18,2.98,2.52,5.95,,,,,2436201.11,0.017967,28.50
7/24/2012 3:45 AM,23.33,23.85,24.91,73.99,74.93,76.84,0.53,1.58,22.68,72.82,27.27,98.95,20.20,0.017921,27.63,0.00,0.00,0.01,29.14,986.69,0.00,-1.59,249.32,250.85,262.46,248.46,250.38,262.49,,,,0.78,1.10,2.08,1.74,2.46,4.65,1.72,2.43,4.64,2.75,2.98,5.27,,,,,2435889.79,0.018111,28.73
7/24/2012 4:00 AM,23.14,23.81,25.21,73.65,74.86,77.38,0.68,2.08,22.50,72.49,27.21,98.95,19.98,0.017718,27.33,0.00,0.00,0.01,29.13,986.64,0.00,-1.37,266.56,244.98,264.84,267.12,245.13,265.12,,,,0.86,1.23,2.38,1.93,2.76,5.32,1.92,2.74,5.29,3.43,5.50,10.08,,,,,2436337.87,0.017906,28.40
7/24/2012 4:15 AM,22.85,23.59,25.13,73.13,74.46,77.23,0.74,2.28,22.22,71.99,27.16,98.94,19.67,0.017409,26.86,0.00,0.00,0.01,29.14,986.67,0.00,-2.02,249.79,249.31,270.47,250.31,249.15,271.27,,,,0.84,1.30,2.21,1.88,2.91,4.94,1.84,2.89,4.91,3.21,3.66,6.18,,,,,2437023.27,0.017595,27.91
7/24/2012 4:30 AM,22.81,23.48,25.08,73.06,74.26,77.14,0.67,2.27,22.18,71.92,27.11,98.94,19.62,0.017370,26.80,0.00,0.00,0.01,29.13,986.62,0.00,-1.51,237.26,251.66,269.17,237.24,251.52,269.17,,,,0.94,1.12,2.37,2.11,2.50,5.30,2.09,2.48,5.30,3.66,3.21,5.95,,,,,2437112.71,0.017556,27.85
7/24/2012 4:45 AM,22.69,23.34,24.96,72.85,74.02,76.93,0.65,2.27,22.07,71.72,27.05,98.94,19.50,0.017249,26.62,0.00,0.00,0.01,29.13,986.49,0.00,-1.25,247.62,251.34,264.27,247.38,251.03,264.69,,,,1.06,1.10,2.00,2.37,2.46,4.48,2.33,2.45,4.43,3.43,2.98,5.27,,,,,2437389.82,0.017434,27.65
7/24/2012 5:00 AM,22.57,23.46,24.70,72.63,74.22,76.47,0.88,2.13,21.95,71.51,27.00,98.94,19.37,0.017126,26.43,0.00,0.00,0.01,29.13,986.43,0.00,-1.32,254.60,245.84,251.79,255.93,245.07,250.68,,,,0.65,0.97,1.93,1.46,2.16,4.32,1.35,2.10,4.20,3.66,4.12,8.47,,,,,2437673.48,0.017310,27.45
7/24/2012 5:15 AM,22.60,23.28,24.42,72.68,73.90,75.95,0.68,1.81,21.98,71.56,26.95,98.94,19.40,0.017153,26.47,0.00,0.00,0.01,29.13,986.49,0.00,-1.17,259.21,246.99,244.22,257.07,245.99,244.35,,,,0.77,1.33,2.34,1.71,2.97,5.24,1.68,2.95,5.23,2.98,3.66,6.41,,,,,2437608.76,0.017337,27.50
7/24/2012 5:30 AM,22.41,23.13,23.90,72.33,73.64,75.03,0.73,1.50,21.79,71.21,26.90,98.94,19.19,0.016949,26.17,0.00,0.00,0.01,29.13,986.51,0.00,-1.35,246.36,242.78,238.47,247.47,239.64,238.65,,,,0.56,0.59,2.61,1.25,1.33,5.85,1.22,1.30,5.83,2.29,2.29,6.64,,,,,2438074.63,0.017131,27.17
7/24/2012 5:45 AM,22.23,23.11,23.82,72.02,73.59,74.87,0.87,1.58,21.62,70.91,26.85,98.94,19.00,0.016771,25.90,0.00,0.00,0.01,29.13,986.57,0.00,-0.93,253.01,263.57,238.01,254.21,264.31,238.10,,,,0.43,0.45,2.59,0.97,1.02,5.78,0.93,1.01,5.78,1.83,1.37,6.64,,,,,2438487.54,0.016952,26.89
7/24/2012 6:00 AM,22.22,22.94,23.70,71.99,73.28,74.66,0.72,1.48,21.60,70.89,26.80,98.93,18.98,0.016753,25.88,0.00,0.00,0.01,29.13,986.66,0.00,-1.04,255.32,259.76,236.79,254.61,262.23,236.73,,,,0.68,0.47,2.18,1.52,1.05,4.88,1.47,1.03,4.88,2.52,2.06,10.08,,,,,2438519.73,0.016934,26.86
7/24/2012 6:15 AM,22.29,23.02,23.71,72.13,73.44,74.68,0.73,1.41,21.68,71.02,26.75,98.94,19.07,0.016833,26.00,0.00,0.00,0.01,29.14,986.76,0.00,-0.85,266.19,263.38,240.64,270.82,261.94,240.53,,,,0.65,0.54,2.14,1.44,1.20,4.78,1.26,1.16,4.71,2.06,1.83,5.95,,,,,2438337.16,0.017014,26.99
7/24/2012 6:30 AM,22.14,23.10,24.07,71.85,73.57,75.33,0.95,1.93,21.53,70.76,26.70,98.95,18.91,0.016677,25.77,0.00,0.00,0.01,29.14,986.78,0.00,1.58,257.80,269.08,269.30,256.44,269.19,269.56,,,,0.59,0.53,2.16,1.32,1.19,4.82,1.22,1.17,4.81,2.06,1.83,5.72,,,,,2438701.20,0.016854,26.74
7/24/2012 6:45 AM,22.16,23.00,24.43,71.88,73.41,75.97,0.85,2.27,21.55,70.78,26.65,98.95,18.92,0.016690,25.79,0.00,0.00,0.01,29.14,986.83,0.02,10.60,242.07,242.65,271.74,243.99,241.80,271.70,,,,0.79,0.49,2.28,1.76,1.11,5.10,1.72,1.10,5.09,2.52,2.06,6.18,,,,,2438667.36,0.016867,26.76
7/24/2012 7:00 AM,22.23,22.88,24.41,72.02,73.19,75.94,0.65,2.18,21.62,70.92,26.60,98.97,19.01,0.016771,25.91,0.00,0.00,0.01,29.14,986.87,0.03,22.55,262.04,248.39,259.50,262.17,248.52,259.67,,,,0.65,0.81,2.38,1.46,1.81,5.33,1.44,1.78,5.32,3.21,3.66,11.22,,,,,2438483.04,0.016946,26.89
7/24/2012 7:15 AM,22.43,22.95,24.34,72.38,73.30,75.81,0.51,1.91,21.82,71.28,26.55,98.99,19.22,0.016977,26.22,0.00,0.00,0.01,29.14,986.94,0.06,39.99,241.64,252.80,256.28,241.25,253.65,256.42,,,,0.40,0.64,2.03,0.89,1.43,4.54,0.86,1.42,4.52,1.60,2.29,5.04,,,,,2438012.71,0.017150,27.21
7/24/2012 7:30 AM,22.59,23.04,24.32,72.66,73.48,75.78,0.46,1.73,21.98,71.56,26.51,99.04,19.40,0.017146,26.48,0.00,0.00,0.01,29.15,987.05,0.11,79.87,246.43,246.50,243.88,243.96,245.58,243.95,,,,0.52,0.94,1.92,1.17,2.10,4.29,1.08,2.07,4.28,2.52,2.75,4.81,,,,,2437641.71,0.017312,27.47
7/24/2012 7:45 AM,22.80,23.03,24.37,73.05,73.46,75.86,0.23,1.56,22.20,71.95,26.47,99.08,19.64,0.017381,26.83,0.00,0.00,0.01,29.15,987.01,0.21,143.72,244.09,250.62,243.39,244.56,251.08,243.60,,,,0.95,1.37,1.93,2.13,3.06,4.33,2.09,3.04,4.31,3.43,4.12,4.81,,,,,2437127.63,0.017542,27.84
7/24/2012 8:00 AM,23.20,23.31,24.14,73.76,73.95,75.44,0.11,0.94,22.59,72.66,26.43,99.14,20.09,0.017810,27.48,0.00,0.00,0.01,29.15,987.10,0.25,176.88,244.39,251.73,234.85,243.89,251.65,234.97,,,,0.93,1.46,2.19,2.08,3.27,4.89,1.97,3.22,4.87,3.89,5.72,7.56,,,,,2436190.25,0.017965,28.51
7/24/2012 8:15 AM,23.67,23.75,24.21,74.60,74.75,75.58,0.08,0.55,23.05,73.48,26.40,99.18,20.63,0.018327,28.25,0.00,0.00,0.01,29.15,987.15,0.30,208.19,223.14,242.19,257.44,223.56,242.55,257.43,,,,0.98,1.43,2.18,2.20,3.21,4.88,2.10,3.15,4.84,3.89,4.81,5.72,,,,,2435081.83,0.018479,29.33
7/24/2012 8:30 AM,23.98,24.07,24.44,75.16,75.32,76.00,0.09,0.47,23.35,74.02,26.38,99.18,20.98,0.018673,28.77,0.00,0.00,0.01,29.15,987.15,0.41,287.86,221.95,229.57,243.07,222.19,230.02,242.66,,,,1.29,1.70,2.27,2.89,3.81,5.08,2.74,3.75,4.94,4.58,5.95,5.95,,,,,2434341.82,0.018828,29.88
7/24/2012 8:45 AM,24.50,24.54,24.50,76.11,76.17,76.11,0.04,0.00,23.64,74.56,26.36,97.90,21.33,0.019022,29.29,0.00,0.00,0.01,29.15,987.20,0.55,380.29,230.90,232.17,237.17,230.37,231.25,237.25,,,,1.49,2.08,2.50,3.34,4.66,5.59,3.17,4.58,5.57,5.72,7.33,7.10,,,,,2433092.84,0.019432,30.84
7/24/2012 9:00 AM,25.11,25.04,24.54,77.19,77.07,76.17,-0.07,-0.57,22.98,73.36,26.34,90.66,20.45,0.018258,28.15,0.00,0.00,0.01,29.15,987.30,0.58,403.44,222.69,222.53,222.83,221.85,222.19,222.53,,,,1.42,2.10,2.94,3.17,4.69,6.58,2.99,4.58,6.53,6.87,12.82,11.22,,,,,2431660.88,0.020143,31.97
7/24/2012 9:15 AM,25.67,25.65,24.83,78.21,78.16,76.69,-0.03,-0.84,22.04,71.68,26.33,82.76,19.30,0.017236,26.62,0.00,0.00,0.01,29.15,987.29,0.59,408.57,226.25,221.55,226.74,226.38,221.81,226.77,,,,1.47,1.54,2.55,3.28,3.44,5.70,3.11,3.29,5.66,7.10,5.72,7.56,,,,,2430322.42,0.020830,33.06
7/24/2012 9:30 AM,26.14,26.07,25.28,79.05,78.92,77.50,-0.07,-0.86,21.90,71.41,26.32,79.77,19.11,0.017087,26.39,0.00,0.00,0.01,29.15,987.15,0.70,485.09,201.36,210.86,229.58,199.51,210.42,230.17,,,,1.62,1.81,1.93,3.62,4.04,4.31,3.47,3.89,4.23,6.41,7.33,6.64,,,,,2429207.23,0.021421,34.00
7/24/2012 9:45 AM,26.57,26.44,25.66,79.82,79.59,78.20,-0.13,-0.90,21.66,70.99,26.32,76.67,18.82,0.016843,26.03,0.00,0.00,0.01,29.15,987.13,0.79,551.14,232.56,234.00,224.78,233.36,233.95,224.99,,,,1.59,1.93,2.15,3.55,4.33,4.81,3.41,4.25,4.71,6.18,6.87,6.64,,,,,2428193.18,0.021969,34.86
7/24/2012 10:00 AM,27.07,26.96,26.15,80.73,80.53,79.06,-0.11,-0.93,21.77,71.19,26.33,74.95,18.91,0.016965,26.21,0.00,0.00,0.01,29.15,987.02,0.86,601.50,218.67,215.10,214.01,218.66,215.32,213.46,,,,1.66,1.98,2.19,3.72,4.44,4.90,3.46,4.16,4.78,6.64,11.22,8.70,,,,,2426990.35,0.022637,35.92
7/24/2012 10:15 AM,27.68,27.47,26.45,81.83,81.45,79.61,-0.21,-1.23,22.13,71.84,26.35,74.00,19.30,0.017363,26.80,0.00,0.00,0.01,29.14,986.92,0.92,641.56,200.59,200.55,206.29,200.12,202.36,206.39,,,,1.84,2.28,3.10,4.12,5.11,6.93,3.81,4.89,6.82,7.79,9.16,10.30,,,,,2425542.27,0.023462,37.23
7/24/2012 10:30 AM,28.20,27.94,26.96,82.76,82.29,80.52,-0.26,-1.24,22.28,72.10,26.41,72.46,19.44,0.017522,27.04,0.00,0.00,0.01,29.14,986.77,0.97,675.42,215.33,218.14,224.74,216.36,220.12,225.12,,,,2.14,2.75,3.19,4.79,6.15,7.14,4.23,5.55,6.92,8.93,10.76,11.68,,,,,2424314.79,0.024184,38.37
7/24/2012 10:45 AM,28.65,28.44,27.44,83.58,83.20,81.40,-0.21,-1.21,22.32,72.18,26.49,70.80,19.47,0.017581,27.12,0.00,0.00,0.01,29.13,986.66,1.02,713.06,232.67,236.97,239.88,233.91,239.58,241.37,,,,2.41,2.80,3.36,5.38,6.25,7.51,5.01,5.88,6.97,10.30,11.22,11.91,,,,,2423238.62,0.024834,39.39
7/24/2012 11:00 AM,29.04,28.78,27.80,84.27,83.80,82.05,-0.26,-1.23,22.14,71.85,26.58,68.47,19.24,0.017383,26.83,0.00,0.00,0.01,29.14,986.75,1.03,715.82,218.60,243.55,252.02,231.63,249.14,254.75,,,,1.36,1.70,2.47,3.05,3.81,5.52,2.43,2.95,4.96,9.85,9.85,19.24,,,,,2422328.43,0.025391,40.28
7/24/2012 11:15 AM,28.85,28.71,27.85,83.93,83.68,82.13,-0.14,-1.00,22.10,71.78,26.68,69.08,19.21,0.017344,26.77,0.00,0.00,0.01,29.14,986.77,0.59,408.03,250.90,250.90,252.88,251.56,251.43,256.68,,,,2.23,2.99,3.67,4.98,6.68,8.21,4.30,5.98,7.75,10.53,11.22,14.20,,,,,2422777.64,0.025113,39.84
7/24/2012 11:30 AM,29.24,29.03,28.04,84.64,84.25,82.47,-0.22,-1.21,22.13,71.84,26.78,67.66,19.23,0.017386,26.83,0.00,0.00,0.01,29.14,986.72,1.10,767.63,255.68,262.27,258.84,257.89,263.87,260.53,,,,2.13,2.67,3.69,4.76,5.96,8.26,4.12,5.34,7.89,9.62,10.99,12.37,,,,,2421840.55,0.025695,40.76
7/24/2012 11:45 AM,29.59,29.32,28.30,85.26,84.78,82.93,-0.27,-1.29,21.92,71.45,26.90,65.45,18.96,0.017159,26.49,0.00,0.00,0.01,29.13,986.60,1.18,826.20,263.69,271.67,272.28,265.88,274.18,273.23,,,,2.17,2.88,3.76,4.85,6.43,8.41,4.10,6.08,8.21,11.91,12.82,16.03,,,,,2421016.67,0.026217,41.58
7/24/2012 12:00 PM,29.83,29.56,28.54,85.70,85.21,83.38,-0.27,-1.29,21.99,71.58,27.02,64.85,19.03,0.017244,26.61,0.00,0.00,0.01,29.13,986.55,1.24,863.57,290.32,287.74,279.84,280.28,288.62,280.11,,,,1.84,2.61,3.04,4.10,5.83,6.80,2.99,5.27,6.49,17.17,12.37,12.14,,,,,2420438.70,0.026588,42.17
7/24/2012 12:15 PM,30.00,29.76,28.78,85.99,85.57,83.80,-0.23,-1.22,22.08,71.74,27.17,64.63,19.13,0.017345,26.76,0.00,0.00,0.01,29.13,986.42,0.96,671.72,243.12,270.10,267.13,244.98,267.24,269.44,,,,2.13,2.67,3.64,4.77,5.97,8.14,4.14,5.35,7.76,11.68,15.11,14.66,,,,,2420050.81,0.026844,42.57
7/24/2012 12:30 PM,30.30,30.10,29.09,86.54,86.19,84.35,-0.20,-1.22,21.87,71.37,27.34,62.72,18.88,0.017135,26.44,0.00,0.00,0.01,29.12,986.18,1.26,881.53,259.06,265.39,265.98,260.15,267.23,265.18,,,,2.24,2.80,3.27,5.01,6.26,7.31,3.96,5.45,6.77,10.76,10.76,11.22,,,,,2419326.44,0.027324,43.32
7/24/2012 12:45 PM,30.64,30.48,29.41,87.16,86.86,84.94,-0.16,-1.23,21.82,71.28,27.50,61.30,18.80,0.017082,26.35,0.00,0.00,0.01,29.11,985.96,0.94,655.90,248.17,254.65,265.93,242.74,253.04,263.01,,,,2.20,2.62,3.32,4.92,5.87,7.42,4.08,5.37,6.70,11.45,12.59,13.51,,,,,2418514.97,0.027870,44.18
7/24/2012 1:00 PM,30.52,30.42,29.54,86.94,86.76,85.18,-0.10,-0.98,21.74,71.13,27.66,61.41,18.71,0.016994,26.22,0.00,0.00,0.01,29.11,985.97,0.72,504.09,267.55,272.14,269.91,264.65,270.79,268.82,,,,2.29,3.03,3.96,5.12,6.79,8.85,4.51,6.13,8.21,15.11,11.91,14.66,,,,,2418810.58,0.027671,43.86
7/24/2012 1:15 PM,30.73,30.46,29.58,87.32,86.82,85.24,-0.28,-1.16,21.79,71.22,27.80,60.88,18.77,0.017058,26.32,0.00,0.00,0.01,29.11,985.96,1.07,747.77,301.52,308.77,302.25,300.79,306.92,302.48,,,,1.92,2.55,3.23,4.30,5.69,7.23,3.35,4.95,6.59,10.30,10.08,13.51,,,,,2418303.20,0.028015,44.41
7/24/2012 1:30 PM,31.40,31.18,30.11,88.53,88.12,86.20,-0.23,-1.29,21.66,70.98,27.93,58.18,18.59,0.016930,26.12,0.00,0.00,0.01,29.11,985.89,1.41,981.36,249.36,273.45,276.73,250.48,270.48,274.67,,,,1.70,1.93,2.82,3.80,4.32,6.30,3.00,3.67,5.58,12.82,11.22,12.37,,,,,2416710.43,0.029108,46.14
7/24/2012 1:45 PM,31.39,31.26,30.21,88.51,88.26,86.38,-0.14,-1.18,20.78,69.40,28.06,55.09,17.62,0.016027,24.76,0.00,0.00,0.01,29.11,985.83,1.29,900.93,272.16,280.14,285.72,272.40,281.44,286.46,,,,2.92,3.81,4.79,6.54,8.51,10.71,5.93,8.07,10.50,12.14,14.43,15.11,,,,,2416734.16,0.029091,46.11
7/24/2012 2:00 PM,31.35,31.17,30.17,88.43,88.11,86.30,-0.18,-1.18,21.03,69.86,28.20,56.11,17.90,0.016285,25.15,0.00,0.00,0.01,29.11,985.72,1.26,876.78,265.51,276.48,276.12,267.56,277.83,276.90,,,,2.56,3.06,4.13,5.72,6.84,9.23,5.22,6.49,8.99,12.37,20.38,21.07,,,,,2416843.67,0.029021,45.99
7/24/2012 2:15 PM,31.91,31.71,30.51,89.45,89.07,86.92,-0.21,-1.40,21.14,70.05,28.35,54.74,17.99,0.016405,25.33,0.00,0.00,0.01,29.10,985.62,1.32,921.30,243.31,252.06,262.45,240.16,252.58,262.84,,,,2.67,3.27,4.12,5.97,7.31,9.21,5.24,6.81,9.04,13.28,15.11,15.34,,,,,2415498.87,0.029969,47.49
7/24/2012 2:30 PM,31.66,31.42,30.43,88.99,88.55,86.77,-0.24,-1.24,20.86,69.54,28.50,54.57,17.69,0.016118,24.89,0.00,0.00,0.01,29.10,985.45,1.09,761.32,266.96,275.63,277.73,266.41,276.16,277.55,,,,2.35,2.94,3.79,5.25,6.58,8.48,4.58,5.91,7.84,12.14,11.91,13.51,,,,,2416101.82,0.029550,46.82
7/24/2012 2:45 PM,31.85,31.56,30.57,89.32,88.81,87.02,-0.28,-1.28,20.47,68.84,28.66,52.72,17.27,0.015736,24.31,0.00,0.00,0.01,29.10,985.41,1.39,970.45,275.49,298.55,297.17,280.05,296.29,295.60,,,,2.08,2.55,3.21,4.65,5.71,7.17,3.42,4.98,6.79,10.30,11.91,11.68,,,,,2415662.79,0.029861,47.31
7/24/2012 3:00 PM,31.95,31.61,30.63,89.51,88.89,87.13,-0.34,-1.32,20.21,68.38,28.82,51.56,17.01,0.015494,23.94,0.00,0.00,0.01,29.09,985.19,1.31,910.12,275.19,285.46,287.56,274.92,284.16,286.82,,,,2.20,2.84,3.18,4.93,6.35,7.12,4.59,5.98,6.89,11.22,18.55,11.91,,,,,2415412.79,0.030044,47.59
7/24/2012 3:15 PM,32.28,31.97,30.97,90.10,89.54,87.75,-0.31,-1.31,20.12,68.22,28.99,50.35,16.90,0.015413,23.82,0.00,0.00,0.01,29.09,985.00,1.27,885.57,260.13,277.89,280.88,262.49,278.90,282.19,,,,1.73,1.99,2.66,3.88,4.45,5.96,3.27,3.83,5.69,11.45,10.99,11.91,,,,,2414641.16,0.030608,48.47
7/24/2012 3:30 PM,32.50,32.21,31.15,90.50,89.98,88.08,-0.29,-1.35,19.93,67.87,29.18,49.14,16.70,0.015240,23.55,0.00,0.00,0.01,29.08,984.85,1.24,865.78,267.85,283.46,287.63,267.76,284.50,287.44,,,,1.90,2.16,2.50,4.24,4.82,5.59,3.52,4.22,5.18,9.62,12.82,11.68,,,,,2414108.32,0.031003,49.09
7/24/2012 3:45 PM,32.39,32.19,31.08,90.31,89.94,87.94,-0.20,-1.31,19.65,67.36,29.37,48.57,16.41,0.014968,23.14,0.00,0.00,0.01,29.08,984.81,1.15,802.73,277.09,276.03,289.38,280.25,278.23,290.39,,,,1.62,1.98,3.19,3.62,4.42,7.13,2.94,3.95,6.71,8.70,10.99,13.51,,,,,2414363.51,0.030815,48.79
7/24/2012 4:00 PM,32.14,31.94,31.10,89.85,89.49,87.98,-0.20,-1.04,19.20,66.56,29.56,47.91,15.98,0.014552,22.51,0.00,0.00,0.01,29.08,984.80,0.76,531.44,288.66,294.68,285.83,284.10,291.99,284.91,,,,1.88,2.42,3.70,4.20,5.40,8.28,3.50,4.99,7.95,14.20,14.88,17.63,,,,,2414962.19,0.030382,48.10
7/24/2012 4:15 PM,32.02,31.90,31.13,89.64,89.42,88.03,-0.12,-0.90,19.73,67.51,29.73,49.83,16.51,0.015041,23.25,0.00,0.00,0.01,29.08,984.69,0.82,571.76,271.60,279.48,283.99,268.89,283.21,283.13,,,,1.10,1.64,2.50,2.46,3.66,5.59,2.01,3.24,5.19,9.62,11.45,13.97,,,,,2415238.58,0.030187,47.79
7/24/2012 4:30 PM,32.63,32.22,31.45,90.73,90.00,88.61,-0.41,-1.18,19.30,66.74,29.89,46.91,16.06,0.014655,22.66,0.00,0.00,0.01,29.07,984.53,1.03,715.56,240.11,292.83,277.28,257.90,286.68,274.23,,,,1.30,1.56,1.96,2.91,3.48,4.39,1.90,2.77,3.89,8.24,10.53,10.30,,,,,2413802.40,0.031242,49.45
7/24/2012 4:45 PM,32.57,32.36,31.62,90.63,90.25,88.92,-0.21,-0.95,19.58,67.24,30.02,47.89,16.34,0.014913,23.05,0.00,0.00,0.01,29.07,984.42,0.97,678.56,257.24,276.68,265.51,264.62,273.58,265.51,,,,1.37,1.67,1.57,3.06,3.74,3.50,2.27,2.96,3.20,6.41,7.10,7.56,,,,,2413940.75,0.031141,49.29
7/24/2012 5:00 PM,32.65,32.44,31.53,90.77,90.38,88.75,-0.21,-1.12,19.28,66.71,30.13,46.82,16.05,0.014649,22.65,0.00,0.00,0.01,29.06,984.19,0.91,632.46,274.62,275.94,269.12,264.15,277.27,270.87,,,,1.32,1.67,2.14,2.95,3.73,4.79,2.52,3.47,4.68,8.24,7.79,10.53,,,,,2413755.87,0.031283,49.50
7/24/2012 5:15 PM,32.67,32.61,31.66,90.81,90.71,89.00,-0.06,-1.01,18.62,65.52,30.23,44.85,15.40,0.014052,21.74,0.00,0.00,0.01,29.06,984.03,0.84,586.39,263.07,257.03,263.77,257.61,264.43,260.84,,,,1.00,0.95,1.50,2.23,2.13,3.35,1.59,1.87,2.97,6.18,5.72,8.70,,,,,2413701.56,0.031331,49.57
7/24/2012 5:30 PM,32.74,32.66,31.60,90.94,90.79,88.88,-0.08,-1.14,19.33,66.80,30.32,46.71,16.08,0.014692,22.71,0.00,0.00,0.01,29.05,983.94,0.77,533.83,234.97,247.21,248.87,236.06,247.06,249.26,,,,1.74,2.37,3.41,3.90,5.29,7.62,3.58,5.09,7.48,7.56,9.62,10.76,,,,,2413533.79,0.031456,49.76
7/24/2012 5:45 PM,32.59,32.51,31.58,90.66,90.51,88.84,-0.08,-1.01,19.55,67.18,30.40,47.75,16.30,0.014892,23.00,0.00,0.00,0.01,29.05,983.64,0.71,491.69,246.13,252.36,241.69,247.46,252.29,242.89,,,,1.89,2.64,3.15,4.23,5.90,7.05,3.97,5.70,6.85,8.01,10.30,12.37,,,,,2413903.82,0.031191,49.33
7/24/2012 6:00 PM,32.52,32.46,31.56,90.53,90.44,88.81,-0.05,-0.95,19.94,67.90,30.47,49.14,16.70,0.015270,23.56,0.00,0.00,0.01,29.04,983.46,0.61,423.26,239.55,245.53,242.20,238.65,245.73,241.63,,,,1.97,2.43,3.21,4.40,5.44,7.19,4.11,5.17,6.94,8.01,12.37,16.26,,,,,2414066.83,0.031076,49.13
7/24/2012 6:15 PM,32.32,32.35,31.51,90.17,90.23,88.72,0.03,-0.81,20.07,68.12,30.52,50.08,16.84,0.015389,23.74,0.00,0.00,0.01,29.03,983.23,0.34,236.42,250.88,249.19,243.51,247.30,245.98,242.56,,,,1.62,2.31,3.30,3.62,5.17,7.37,3.44,4.97,7.30,8.70,9.85,10.76,,,,,2414544.19,0.030732,48.58
7/24/2012 6:30 PM,32.42,32.38,31.56,90.36,90.28,88.81,-0.04,-0.86,20.01,68.02,30.55,49.62,16.78,0.015336,23.66,0.00,0.00,0.01,29.04,983.40,0.39,273.67,244.45,256.15,250.15,241.71,255.14,249.19,,,,0.81,1.27,2.47,1.82,2.84,5.51,1.64,2.63,5.37,5.50,6.87,8.93,,,,,2414298.89,0.030907,48.87
7/24/2012 6:45 PM,32.16,32.25,31.54,89.88,90.04,88.76,0.09,-0.62,20.23,68.42,30.57,51.06,17.02,0.015545,23.98,0.00,0.00,0.01,29.04,983.43,0.42,291.73,229.45,230.07,220.03,230.77,231.24,220.22,,,,1.27,1.83,3.05,2.84,4.09,6.81,2.63,3.85,6.70,5.95,7.56,10.08,,,,,2414923.57,0.030451,48.14
7/24/2012 7:00 PM,32.02,32.00,31.43,89.63,89.59,88.57,-0.02,-0.59,21.03,69.86,30.57,54.07,17.87,0.016336,25.16,0.00,0.00,0.01,29.04,983.29,0.35,243.47,211.42,214.68,209.81,209.53,214.45,210.10,,,,1.12,1.86,3.49,2.49,4.17,7.81,2.30,3.93,7.71,5.72,7.56,12.82,,,,,2415255.08,0.030215,47.76
7/24/2012 7:15 PM,31.32,31.66,31.18,88.37,88.99,88.13,0.35,-0.13,21.19,70.14,30.56,56.76,18.06,0.016483,25.38,0.00,0.00,0.01,29.04,983.30,0.27,190.76,255.19,235.97,219.50,262.21,237.53,219.40,,,,0.82,1.43,3.21,1.83,3.21,7.17,1.59,3.01,7.12,3.66,5.50,9.39,,,,,2416915.53,0.029044,45.91
7/24/2012 7:30 PM,30.75,31.36,31.01,87.35,88.45,87.82,0.61,0.27,21.10,69.99,30.54,58.30,18.00,0.016388,25.24,0.00,0.00,0.01,29.03,983.25,0.20,142.66,258.41,231.30,223.19,257.25,231.83,223.13,,,,0.80,1.46,3.28,1.80,3.26,7.34,1.71,3.21,7.31,4.35,5.95,9.16,,,,,2418269.06,0.028113,44.44
7/24/2012 7:45 PM,30.12,31.04,30.83,86.21,87.87,87.50,0.92,0.72,21.38,70.49,30.51,61.53,18.33,0.016667,25.66,0.00,0.00,0.01,29.03,983.27,0.13,93.19,287.18,241.25,231.36,285.91,240.18,231.25,,,,0.81,1.15,2.72,1.81,2.58,6.08,1.73,2.56,6.06,2.75,3.89,8.24,,,,,2419769.83,0.027120,42.87
7/24/2012 8:00 PM,29.43,30.73,30.67,84.98,87.32,87.20,1.30,1.24,22.14,71.86,30.47,66.99,19.23,0.017459,26.85,0.00,0.00,0.01,29.04,983.31,0.06,40.66,293.10,242.31,227.43,291.52,240.84,227.40,,,,0.68,0.82,2.51,1.51,1.83,5.61,1.46,1.81,5.60,2.29,3.43,10.76,,,,,2421393.68,0.026066,41.21
7/24/2012 8:15 PM,28.78,29.84,30.50,83.80,85.72,86.90,1.07,1.72,22.79,73.01,30.41,72.37,20.02,0.018159,27.89,0.00,0.00,0.01,29.04,983.35,0.03,18.00,286.57,246.69,228.14,283.97,246.53,228.23,,,,1.01,1.33,3.56,2.26,2.98,7.95,2.10,2.83,7.91,3.43,3.89,9.16,,,,,2422950.30,0.025096,39.68
7/24/2012 8:30 PM,27.96,29.51,30.25,82.32,85.11,86.45,1.55,2.29,23.31,73.95,30.35,78.43,20.71,0.018753,28.78,0.00,0.00,0.01,29.04,983.47,0.01,8.71,252.54,249.56,236.22,246.27,250.97,236.17,,,,0.81,1.42,3.68,1.81,3.18,8.23,1.58,3.08,8.22,3.21,5.27,9.39,,,,,2424892.67,0.023936,37.85
7/24/2012 8:45 PM,27.90,28.98,29.94,82.22,84.16,85.89,1.08,2.04,24.29,75.72,30.29,83.48,21.95,0.019908,30.50,0.00,0.00,0.01,29.04,983.55,0.00,2.26,261.40,235.97,229.99,262.47,235.46,229.94,,,,0.98,1.20,3.61,2.20,2.68,8.07,2.12,2.66,8.06,2.98,3.66,8.93,,,,,2425033.09,0.023841,37.70
7/24/2012 9:00 PM,27.74,28.70,29.88,81.94,83.66,85.78,0.96,2.14,23.59,74.46,30.21,80.72,21.07,0.019070,29.26,0.00,0.00,0.01,29.04,983.50,0.00,-0.71,281.75,230.21,226.13,281.82,230.20,226.14,,,,0.66,1.12,3.79,1.47,2.51,8.47,1.43,2.49,8.46,5.27,6.18,15.80,,,,,2425404.70,0.023624,37.35
7/24/2012 9:15 PM,27.04,28.47,29.60,80.66,83.24,85.28,1.43,2.56,23.02,73.43,30.13,81.16,20.39,0.018398,28.25,0.00,0.00,0.01,29.04,983.29,0.00,-1.08,278.30,223.89,214.83,278.30,224.07,214.97,,,,0.79,1.33,3.66,1.77,2.98,8.18,1.75,2.96,8.17,2.98,3.66,9.16,,,,,2427082.21,0.022673,35.84
7/24/2012 9:30 PM,26.56,27.83,28.91,79.81,82.09,84.03,1.27,2.35,23.20,73.76,30.04,84.38,20.64,0.018603,28.55,0.00,0.00,0.01,29.04,983.31,0.00,-1.13,288.84,242.60,209.95,289.90,240.21,209.96,,,,0.59,1.26,3.39,1.31,2.81,7.57,1.16,2.73,7.56,2.29,4.81,9.85,,,,,2428207.28,0.022048,34.86
7/24/2012 9:45 PM,26.87,27.71,28.73,80.37,81.88,83.71,0.84,1.85,23.68,74.62,29.95,85.34,21.23,0.019165,29.39,0.00,0.00,0.01,29.04,983.31,0.00,-1.21,283.32,238.33,206.36,287.44,238.06,206.52,,,,0.62,1.38,4.00,1.39,3.08,8.94,1.37,3.04,8.91,2.98,5.95,10.99,,,,,2427471.02,0.022460,35.51
7/24/2012 10:00 PM,26.44,27.61,28.59,79.60,81.70,83.46,1.17,2.15,23.61,74.49,29.85,87.11,21.16,0.019075,29.26,0.00,0.00,0.01,29.04,983.41,0.00,-1.38,291.69,247.11,208.18,293.33,246.52,208.18,,,,0.74,1.33,4.05,1.66,2.97,9.05,1.54,2.92,9.03,2.75,4.35,16.95,,,,,2428484.47,0.021900,34.62
7/24/2012 10:15 PM,26.29,27.51,28.62,79.32,81.51,83.51,1.22,2.33,23.94,75.09,29.76,89.73,21.59,0.019461,29.84,0.00,0.00,0.01,29.04,983.59,0.00,-1.46,307.68,256.47,210.20,307.80,256.14,210.22,,,,0.57,1.26,4.08,1.28,2.83,9.12,1.25,2.80,9.10,2.29,3.66,10.53,,,,,2428854.77,0.021689,34.30
7/24/2012 10:30 PM,25.83,27.35,28.56,78.50,81.22,83.41,1.51,2.73,23.91,75.03,29.66,91.98,21.58,0.019414,29.77,0.00,0.00,0.01,29.05,983.70,0.00,-1.08,334.94,291.98,217.61,333.58,282.03,217.55,,,,0.07,0.40,3.02,0.16,0.90,6.76,0.16,0.86,6.75,1.37,2.75,9.62,,,,,2429938.62,0.021108,33.38
7/24/2012 10:45 PM,25.58,26.96,28.47,78.04,80.53,83.24,1.38,2.89,23.97,75.14,29.56,93.71,21.67,0.019484,29.88,0.00,0.00,0.01,29.05,983.71,0.00,-1.71,271.86,282.67,221.09,271.43,0.00,221.19,,,,0.57,0.00,2.71,1.27,0.00,6.06,1.26,0.00,6.04,2.06,0.00,6.64,,,,,2430543.80,0.020791,32.88
7/24/2012 11:00 PM,25.51,26.89,28.13,77.91,80.40,82.63,1.38,2.62,24.08,75.35,29.47,94.79,21.83,0.019623,30.09,0.00,0.00,0.01,29.05,983.74,0.00,-1.18,280.74,264.48,225.74,280.41,265.29,226.30,,,,0.81,0.89,2.38,1.81,1.98,5.32,1.80,1.98,5.24,3.43,3.66,11.68,,,,,2430712.04,0.020702,32.74
7/24/2012 11:15 PM,24.72,27.22,28.08,76.49,80.99,82.55,2.50,3.37,23.61,74.50,29.38,96.48,21.27,0.019053,29.24,0.00,0.00,0.01,29.05,983.82,0.00,-1.69,258.50,259.37,252.13,259.21,259.31,252.50,,,,0.93,1.80,3.57,2.09,4.01,7.98,2.06,4.00,7.93,2.75,5.72,10.30,,,,,2432585.59,0.019751,31.24
7/24/2012 11:30 PM,24.59,26.31,27.91,76.26,79.36,82.24,1.72,3.32,23.73,74.71,29.29,97.91,21.43,0.019192,29.44,0.00,0.00,0.01,29.05,983.64,0.00,-1.10,229.62,234.84,253.33,229.01,232.31,253.66,,,,1.08,2.13,4.49,2.41,4.77,10.03,2.35,4.60,9.99,4.35,6.41,12.37,,,,,2432888.15,0.019603,31.00
7/24/2012 11:45 PM,25.14,26.32,27.28,77.25,79.38,81.11,1.19,2.14,24.22,75.59,29.20,97.70,22.03,0.019791,30.33,0.00,0.00,0.01,29.04,983.55,0.00,-1.74,267.95,226.39,245.46,268.24,226.48,245.40,,,,1.46,2.23,3.41,3.27,4.99,7.63,3.21,4.94,7.61,5.27,6.18,9.85,,,,,2431590.40,0.020256,32.03
7/25/2012,24.85,25.87,27.55,76.72,78.56,81.59,1.02,2.70,23.83,74.89,29.11,97.03,21.54,0.019314,29.63,0.00,0.00,0.00,29.05,983.72,0.00,-1.12,260.43,253.73,264.05,259.36,253.28,264.13,,,,0.71,1.23,3.92,1.58,2.75,8.76,1.43,2.66,8.73,7.56,11.22,15.34,,,,,2432279.59,0.019906,31.48
7/25/2012 12:15 AM,24.70,25.78,27.65,76.46,78.41,81.77,1.08,2.95,23.82,74.87,29.03,97.81,21.54,0.019297,29.60,0.00,0.00,0.00,29.05,983.83,0.00,-1.58,271.89,245.94,261.54,272.96,246.95,261.57,,,,1.11,1.65,4.97,2.47,3.69,11.11,2.43,3.62,11.09,3.89,5.50,13.51,,,,,2432623.03,0.019730,31.21
7/25/2012 12:30 AM,24.41,26.24,26.96,75.94,79.24,80.52,1.83,2.55,23.54,74.38,28.95,97.85,21.20,0.018970,29.12,0.00,0.00,0.00,29.05,983.87,0.00,-1.26,248.82,241.36,271.35,249.37,241.93,270.96,,,,0.70,1.76,4.10,1.58,3.95,9.17,1.51,3.87,9.11,3.21,5.50,13.51,,,,,2433316.79,0.019388,30.67
7/25/2012 12:45 AM,24.79,26.02,26.62,76.63,78.83,79.92,1.22,1.83,23.91,75.04,28.86,97.83,21.65,0.019409,29.77,0.00,0.00,0.00,29.05,983.83,0.00,-1.23,272.40,225.46,286.67,273.90,225.71,286.44,,,,0.84,1.65,3.50,1.88,3.68,7.83,1.83,3.64,7.77,2.98,4.58,12.14,,,,,2432403.96,0.019839,31.38
7/25/2012 1:00 AM,24.88,25.91,26.31,76.79,78.64,79.36,1.03,1.43,23.98,75.17,28.78,97.75,21.74,0.019499,29.90,0.00,0.00,0.00,29.05,983.70,0.00,-1.73,263.55,207.50,279.15,262.40,206.35,282.04,,,,0.90,1.58,2.76,2.02,3.53,6.16,1.97,3.47,5.95,3.66,6.18,11.22,,,,,2432192.62,0.019948,31.55
7/25/2012 1:15 AM,24.73,25.83,25.80,76.52,78.50,78.43,1.10,1.06,23.84,74.91,28.71,97.77,21.57,0.019330,29.65,0.00,0.00,0.00,29.05,983.62,0.00,-1.16,271.56,216.33,229.20,270.79,214.45,229.43,,,,1.23,1.70,2.62,2.76,3.81,5.85,2.65,3.58,5.81,3.89,5.27,7.56,,,,,2432548.06,0.019772,31.27
7/25/2012 1:30 AM,24.30,25.31,26.42,75.74,77.57,79.56,1.01,2.12,23.40,74.12,28.63,97.63,21.04,0.018818,28.88,0.00,0.00,0.00,29.04,983.42,0.00,-0.87,273.19,253.54,239.42,274.76,253.44,239.48,,,,0.60,1.48,3.42,1.33,3.30,7.66,1.27,3.28,7.65,2.98,4.58,8.93,,,,,2433573.22,0.019276,30.48
7/25/2012 1:45 AM,23.98,25.13,26.13,75.16,77.23,79.03,1.15,2.15,23.14,73.66,28.55,97.97,20.73,0.018517,28.42,0.00,0.00,0.00,29.03,983.20,0.00,-1.27,273.29,248.91,227.03,273.57,248.55,227.22,,,,0.79,1.28,3.38,1.78,2.87,7.56,1.76,2.85,7.54,2.06,4.12,8.47,,,,,2434347.15,0.018901,29.88
7/25/2012 2:00 AM,24.02,25.11,26.04,75.23,77.19,78.87,1.09,2.02,23.20,73.76,28.48,98.06,20.79,0.018582,28.52,0.00,0.00,0.00,29.03,983.08,0.00,-1.28,290.86,260.89,228.13,291.06,260.77,228.21,,,,0.72,1.43,3.66,1.62,3.20,8.19,1.57,3.15,8.17,3.66,4.35,14.66,,,,,2434250.62,0.018950,29.95
7/25/2012 2:15 AM,23.83,25.07,26.15,74.89,77.12,79.07,1.24,2.32,23.02,73.44,28.41,98.09,20.59,0.018381,28.21,0.00,0.00,0.00,29.02,982.93,0.00,-1.80,235.37,242.08,231.42,236.39,242.78,231.30,,,,0.50,0.83,3.32,1.12,1.87,7.42,1.10,1.83,7.41,2.06,3.21,9.16,,,,,2434696.89,0.018740,29.61
7/25/2012 2:30 AM,24.25,24.98,25.91,75.64,76.96,78.63,0.73,1.66,23.42,74.15,28.34,98.06,21.06,0.018844,28.90,0.00,0.00,0.00,29.02,982.90,0.00,-1.53,290.52,242.42,229.16,292.26,244.31,229.15,,,,0.70,0.98,3.04,1.55,2.18,6.81,1.42,2.14,6.80,2.52,2.98,8.01,,,,,2433706.33,0.019217,30.37
7/25/2012 2:45 AM,23.88,25.01,26.07,74.98,77.03,78.92,1.13,2.19,23.06,73.51,28.27,98.02,20.63,0.018424,28.28,0.00,0.00,0.00,29.03,983.13,0.00,-1.62,282.02,262.86,231.97,281.39,262.72,232.10,,,,0.80,1.38,3.31,1.80,3.08,7.41,1.78,3.06,7.40,2.52,3.89,8.24,,,,,2434572.49,0.018795,29.71
7/25/2012 3:00 AM,23.67,25.05,26.33,74.60,77.08,79.40,1.38,2.66,22.87,73.16,28.21,98.08,20.40,0.018200,27.95,0.00,0.00,0.00,29.03,983.08,0.00,-1.94,247.89,239.23,232.05,234.93,245.41,232.13,,,,0.65,0.85,2.99,1.46,1.89,6.68,1.17,1.69,6.67,2.98,5.72,14.20,,,,,2435079.49,0.018556,29.33
7/25/2012 3:15 AM,24.10,24.88,25.81,75.37,76.79,78.47,0.79,1.72,23.28,73.91,28.14,98.10,20.89,0.018679,28.66,0.00,0.00,0.00,29.03,983.08,0.00,-0.64,273.73,229.83,228.84,278.99,234.25,228.64,,,,0.97,0.96,2.60,2.17,2.14,5.81,2.05,2.03,5.77,3.66,3.21,6.87,,,,,2434061.84,0.019042,30.10
7/25/2012 3:30 AM,24.02,24.98,25.73,75.23,76.97,78.32,0.97,1.72,23.19,73.74,28.08,97.99,20.78,0.018566,28.50,0.00,0.00,0.00,29.04,983.29,0.00,-2.17,310.31,286.00,263.94,297.74,277.99,264.84,,,,0.62,0.90,2.96,1.39,2.02,6.61,1.19,1.51,6.20,3.43,3.66,9.16,,,,,2434252.43,0.018946,29.95
7/25/2012 3:45 AM,23.63,24.37,25.52,74.53,75.86,77.94,0.74,1.90,22.82,73.08,28.02,98.05,20.35,0.018143,27.87,0.00,0.00,0.00,29.04,983.38,0.00,-2.48,153.64,91.66,288.20,160.07,52.88,287.96,,,,0.37,0.67,3.02,0.83,1.49,6.76,0.61,0.64,6.72,2.29,5.04,9.62,,,,,2435176.46,0.018505,29.26
7/25/2012 4:00 AM,23.93,24.81,26.19,75.08,76.66,79.14,0.88,2.26,23.12,73.61,27.96,98.06,20.70,0.018487,28.38,0.00,0.00,0.00,29.04,983.38,0.00,-2.38,253.94,240.68,287.98,253.70,264.78,287.89,,,,0.95,1.13,4.04,2.12,2.52,9.03,2.02,2.39,8.99,4.81,6.18,12.37,,,,,2434447.28,0.018852,29.81
7/25/2012 4:15 AM,23.43,24.20,26.67,74.18,75.56,80.01,0.77,3.24,22.63,72.74,27.90,98.04,20.13,0.017940,27.56,0.00,0.00,0.00,29.03,982.97,0.00,-0.81,249.86,237.49,267.67,248.89,236.61,267.43,,,,1.37,2.71,4.43,3.07,6.05,9.90,2.91,5.97,9.82,5.04,8.01,10.99,,,,,2435632.06,0.018299,28.92
7/25/2012 4:30 AM,23.63,24.32,26.53,74.54,75.77,79.76,0.68,2.90,22.83,73.10,27.84,98.09,20.37,0.018164,27.90,0.00,0.00,0.00,29.03,983.13,0.00,-1.40,228.97,266.11,277.32,238.15,266.21,277.43,,,,0.54,1.18,4.50,1.22,2.63,10.07,0.87,2.57,10.01,4.35,7.33,13.05,,,,,2435160.54,0.018517,29.27
7/25/2012 4:45 AM,23.57,24.53,26.04,74.43,76.15,78.88,0.95,2.47,22.78,73.00,27.79,98.10,20.30,0.018099,27.80,0.00,0.00,0.00,29.03,983.09,0.00,-0.77,204.54,228.64,288.93,203.78,206.67,289.15,,,,0.69,0.40,3.69,1.54,0.89,8.25,1.49,0.83,8.16,2.52,3.43,13.28,,,,,2435304.22,0.018450,29.16
7/25/2012 5:00 AM,23.39,25.15,25.47,74.10,77.26,77.85,1.76,2.09,22.59,72.67,27.73,98.07,20.09,0.017896,27.49,0.00,0.00,0.00,29.03,982.98,0.00,-1.67,260.00,197.38,266.41,263.89,197.42,266.83,,,,1.24,1.59,2.43,2.78,3.56,5.44,2.67,3.53,5.37,4.12,6.64,13.74,,,,,2435742.66,0.018248,28.84
7/25/2012 5:15 AM,23.60,24.27,25.50,74.48,75.69,77.90,0.67,1.90,22.81,73.05,27.68,98.10,20.33,0.018137,27.85,0.00,0.00,0.00,29.02,982.88,0.00,-1.48,259.51,231.05,261.05,259.86,232.33,261.70,,,,1.62,1.81,3.37,3.62,4.05,7.53,3.59,3.86,7.51,5.50,5.27,10.99,,,,,2435232.37,0.018487,29.21
7/25/2012 5:30 AM,23.29,23.85,26.00,73.92,74.94,78.80,0.57,2.71,22.50,72.50,27.63,98.10,19.98,0.017796,27.34,0.00,0.00,0.00,29.02,982.89,0.00,-1.84,244.56,246.84,272.55,244.36,246.22,272.57,,,,1.19,2.31,4.49,2.67,5.17,10.04,2.63,5.10,10.01,4.12,6.41,11.68,,,,,2435975.90,0.018142,28.67
7/25/2012 5:45 AM,23.16,23.95,25.14,73.69,75.11,77.25,0.79,1.98,22.39,72.30,27.57,98.16,19.85,0.017666,27.15,0.00,0.00,0.00,29.03,982.96,0.00,-2.03,257.40,227.59,238.24,257.84,226.33,242.32,,,,1.51,2.10,3.19,3.38,4.71,7.12,3.18,4.61,6.55,5.04,6.87,10.53,,,,,2436285.79,0.017998,28.44
7/25/2012 6:00 AM,23.47,23.84,24.25,74.25,74.91,75.65,0.37,0.78,22.70,72.85,27.52,98.19,20.21,0.018007,27.66,0.00,0.00,0.00,29.03,983.23,0.00,-1.12,284.82,257.02,211.23,285.20,257.81,211.31,,,,1.13,1.28,2.41,2.52,2.87,5.40,2.48,2.82,5.31,4.12,7.33,9.62,,,,,2435537.08,0.018338,28.99
7/25/2012 6:15 AM,23.24,23.88,23.92,73.84,74.98,75.06,0.63,0.68,22.46,72.44,27.47,98.13,19.94,0.017743,27.28,0.00,0.00,0.00,29.04,983.46,0.00,-1.96,262.72,252.09,221.98,262.61,251.49,221.14,,,,1.21,1.87,2.90,2.70,4.19,6.48,2.65,4.14,6.35,3.66,5.50,8.70,,,,,2436083.01,0.018082,28.59
7/25/2012 6:30 AM,23.46,23.84,24.10,74.22,74.92,75.38,0.39,0.64,22.66,72.78,27.42,98.06,20.16,0.017954,27.60,0.00,0.00,0.00,29.05,983.74,0.00,0.05,269.86,247.76,217.56,270.42,248.72,218.09,,,,2.05,2.61,3.73,4.57,5.85,8.34,4.52,5.68,8.18,7.10,8.01,11.22,,,,,2435579.64,0.018309,28.96
7/25/2012 6:45 AM,23.43,23.66,26.22,74.18,74.59,79.20,0.23,2.79,22.60,72.69,27.37,97.85,20.10,0.017888,27.51,0.00,0.00,0.00,29.06,984.00,0.01,7.06,252.21,243.95,229.19,251.66,243.46,228.89,,,,1.52,2.84,4.11,3.40,6.34,9.19,3.30,6.29,9.11,5.95,8.01,10.30,,,,,2435630.45,0.018281,28.92
7/25/2012 7:00 AM,23.38,23.55,25.96,74.09,74.40,78.73,0.17,2.58,22.55,72.60,27.32,97.86,20.04,0.017829,27.42,0.00,0.00,0.00,29.06,984.15,0.02,12.39,254.68,250.62,218.04,254.93,250.32,218.08,,,,1.57,2.87,4.99,3.51,6.43,11.16,3.44,6.39,11.15,6.64,13.97,20.84,,,,,2435756.41,0.018219,28.83
7/25/2012 7:15 AM,23.36,23.49,25.26,74.05,74.29,77.46,0.13,1.89,22.53,72.56,27.27,97.84,20.02,0.017802,27.39,0.00,0.00,0.00,29.07,984.37,0.02,16.68,240.11,245.14,207.59,241.50,245.33,208.86,,,,0.84,2.18,3.70,1.87,4.88,8.28,1.76,4.85,8.20,4.58,6.41,10.76,,,,,2435800.27,0.018195,28.80
7/25/2012 7:30 AM,23.41,23.59,25.07,74.13,74.46,77.13,0.18,1.66,22.57,72.63,27.22,97.83,20.06,0.017844,27.46,0.00,0.00,0.00,29.07,984.59,0.05,35.15,251.26,248.85,213.11,251.84,248.82,213.26,,,,0.99,2.18,3.75,2.22,4.88,8.39,2.15,4.85,8.36,4.12,6.41,10.53,,,,,2435694.11,0.018240,28.87
7/25/2012 7:45 AM,23.72,23.99,25.27,74.70,75.18,77.49,0.27,1.55,22.64,72.75,27.18,96.41,20.12,0.017912,27.57,0.00,0.00,0.00,29.08,984.81,0.15,105.56,240.07,244.86,214.10,241.93,243.75,214.23,,,,0.66,1.72,3.01,1.47,3.84,6.74,1.33,3.80,6.72,2.98,7.10,10.08,,,,,2434952.07,0.018584,29.42
7/25/2012 8:00 AM,23.97,24.16,25.68,75.14,75.49,78.23,0.19,1.71,22.40,72.31,27.15,93.57,19.81,0.017648,27.17,0.00,0.00,0.00,29.08,984.79,0.15,102.18,232.13,236.49,219.37,235.39,237.75,219.98,,,,0.92,1.46,3.56,2.06,3.27,7.96,1.92,3.21,7.93,4.12,4.58,12.59,,,,,2434366.01,0.018862,29.86
7/25/2012 8:15 AM,24.16,24.31,25.29,75.49,75.76,77.53,0.15,1.13,22.62,72.72,27.12,93.80,20.07,0.017896,27.54,0.00,0.00,0.00,29.08,984.91,0.16,111.99,220.02,247.26,223.68,222.00,244.14,223.71,,,,0.70,1.22,3.38,1.56,2.72,7.56,1.45,2.67,7.50,3.21,4.58,9.62,,,,,2433907.21,0.019080,30.21
7/25/2012 8:30 AM,24.91,24.91,25.49,76.84,76.83,77.88,0.00,0.58,22.14,71.85,27.10,87.15,19.46,0.017375,26.77,0.00,0.00,0.00,29.09,984.98,0.35,245.39,148.06,204.88,237.33,146.90,250.49,237.08,,,,0.29,0.27,2.74,0.65,0.59,6.14,0.52,0.51,6.10,2.06,2.52,7.79,,,,,2432128.94,0.019959,31.61
7/25/2012 8:45 AM,25.97,25.91,25.75,78.75,78.64,78.34,-0.06,-0.23,21.21,70.18,27.08,77.21,18.34,0.016408,25.31,0.00,0.00,0.00,29.08,984.89,0.44,308.12,207.91,218.55,226.19,217.98,220.08,225.61,,,,1.07,1.57,2.92,2.39,3.51,6.53,2.24,3.42,6.47,7.33,8.24,8.70,,,,,2429607.84,0.021258,33.66
7/25/2012 9:00 AM,26.66,26.52,25.90,79.99,79.73,78.63,-0.14,-0.76,21.33,70.39,27.07,74.69,18.43,0.016536,25.50,0.00,0.00,0.00,29.08,984.83,0.58,405.72,216.20,224.45,233.04,216.17,224.84,232.75,,,,1.71,1.95,2.56,3.81,4.36,5.72,3.62,4.22,5.67,7.10,7.10,13.97,,,,,2427972.82,0.022142,35.06
7/25/2012 9:15 AM,27.34,27.17,26.46,81.22,80.91,79.63,-0.17,-0.88,21.50,70.70,27.07,72.56,18.59,0.016722,25.78,0.00,0.00,0.00,29.08,984.71,0.66,458.73,223.25,227.48,238.75,223.26,228.15,238.94,,,,1.54,1.88,2.45,3.45,4.20,5.49,3.30,4.09,5.43,6.87,6.87,6.87,,,,,2426354.01,0.023049,36.49
7/25/2012 9:30 AM,27.92,27.83,26.87,82.26,82.09,80.36,-0.10,-1.06,21.51,70.73,27.06,70.23,18.58,0.016748,25.82,0.00,0.00,0.00,29.08,984.64,0.63,440.39,211.22,224.07,239.92,211.80,224.38,241.23,,,,1.55,1.66,2.35,3.47,3.71,5.25,3.24,3.58,5.05,6.64,6.87,9.16,,,,,2424973.53,0.023848,37.75
7/25/2012 9:45 AM,28.35,28.17,27.22,83.02,82.71,81.00,-0.17,-1.13,21.82,71.27,27.06,69.85,18.90,0.017070,26.30,0.00,0.00,0.00,29.08,984.65,0.79,548.65,239.27,264.58,268.93,238.07,258.70,268.77,,,,1.41,1.65,2.34,3.16,3.68,5.23,2.91,3.34,5.00,6.64,8.01,10.76,,,,,2423968.65,0.024445,38.70
7/25/2012 10:00 AM,28.77,28.55,27.65,83.79,83.40,81.77,-0.22,-1.12,20.63,69.13,27.07,63.30,17.57,0.015859,24.48,0.00,0.00,0.00,29.08,984.63,0.86,597.27,289.40,281.72,271.13,282.11,287.56,274.12,,,,1.14,1.51,2.26,2.54,3.37,5.05,1.81,2.91,4.58,7.10,9.16,13.97,,,,,2422961.88,0.025053,39.66
7/25/2012 10:15 AM,28.78,28.57,27.66,83.81,83.43,81.78,-0.21,-1.13,20.83,69.49,27.10,64.06,17.79,0.016062,24.79,0.00,0.00,0.00,29.07,984.60,0.71,495.64,275.27,285.47,288.34,282.54,291.30,288.69,,,,1.38,1.68,2.51,3.10,3.76,5.61,2.71,3.48,5.22,9.16,8.93,10.08,,,,,2422932.00,0.025073,39.69
7/25/2012 10:30 AM,29.15,28.93,27.93,84.47,84.07,82.27,-0.22,-1.22,20.62,69.12,27.15,61.93,17.55,0.015861,24.48,0.00,0.00,0.00,29.07,984.61,0.96,670.07,300.36,294.38,282.10,303.07,294.08,281.48,,,,1.51,1.81,2.37,3.38,4.05,5.30,2.89,3.52,4.98,7.10,7.79,8.93,,,,,2422067.22,0.025607,40.54
7/25/2012 10:45 AM,29.63,29.37,28.32,85.34,84.87,82.97,-0.26,-1.31,20.63,69.14,27.23,60.28,17.53,0.015873,24.50,0.00,0.00,0.00,29.07,984.63,1.03,716.39,237.97,253.83,264.61,235.97,253.76,264.87,,,,2.02,2.30,2.59,4.51,5.15,5.80,4.03,4.80,5.42,10.30,10.30,9.39,,,,,2420918.98,0.026331,41.68
7/25/2012 11:00 AM,29.53,29.33,28.49,85.15,84.80,83.28,-0.20,-1.04,20.45,68.80,27.31,59.94,17.34,0.015688,24.22,0.00,0.00,0.00,29.07,984.63,1.02,713.32,287.14,296.88,284.87,275.78,285.87,286.77,,,,1.77,1.91,2.17,3.94,4.27,4.82,2.76,3.41,4.10,17.86,30.00,63.66,,,,,2421169.00,0.026171,41.43
7/25/2012 11:15 AM,29.76,29.56,28.62,85.57,85.20,83.52,-0.20,-1.14,20.80,69.44,27.40,60.47,17.71,0.016042,24.76,0.00,0.00,0.00,29.08,984.72,1.16,810.62,245.96,250.73,246.44,248.73,246.78,245.87,,,,1.62,1.83,1.97,3.61,4.09,4.39,3.07,3.80,4.18,8.70,8.47,8.24,,,,,2420611.55,0.026528,42.00
7/25/2012 11:30 AM,30.09,29.76,28.94,86.17,85.56,84.08,-0.34,-1.16,20.83,69.50,27.49,59.47,17.73,0.016082,24.82,0.00,0.00,0.00,29.08,984.73,0.97,678.56,202.07,214.43,249.34,224.77,236.22,251.77,,,,1.07,1.39,2.20,2.39,3.10,4.92,1.54,2.19,4.32,6.87,8.93,10.30,,,,,2419822.50,0.027041,42.81
7/25/2012 11:45 AM,30.21,29.83,29.03,86.38,85.69,84.25,-0.38,-1.19,20.56,69.00,27.61,58.08,17.44,0.015815,24.42,0.00,0.00,0.00,29.08,984.70,1.29,896.30,284.16,299.97,268.83,286.91,295.60,273.73,,,,1.28,1.42,1.78,2.86,3.16,3.97,2.09,2.86,3.62,7.10,7.56,9.62,,,,,2419543.11,0.027223,43.10
7/25/2012 12:00 PM,30.24,30.06,29.15,86.43,86.10,84.46,-0.18,-1.10,20.68,69.22,27.74,58.42,17.56,0.015932,24.59,0.00,0.00,0.00,29.07,984.56,0.87,603.79,267.18,274.51,259.72,267.33,270.47,259.17,,,,1.40,1.86,2.45,3.13,4.17,5.47,2.33,3.69,5.10,8.93,8.01,13.74,,,,,2419472.02,0.027274,43.17
7/25/2012 12:15 PM,30.73,30.58,29.49,87.31,87.04,85.09,-0.15,-1.23,21.08,69.94,27.89,58.26,17.97,0.016340,25.20,0.00,0.00,0.00,29.07,984.44,1.32,920.66,231.73,231.84,239.54,229.84,234.06,239.71,,,,1.76,2.11,2.58,3.94,4.71,5.78,3.48,4.45,5.48,8.47,9.85,11.68,,,,,2418316.46,0.028046,44.39
7/25/2012 12:30 PM,30.73,30.56,29.40,87.31,87.01,84.92,-0.16,-1.32,21.22,70.19,28.05,58.77,18.12,0.016483,25.41,0.00,0.00,0.00,29.07,984.38,1.11,771.86,243.37,255.92,251.58,243.58,256.02,251.57,,,,2.09,2.62,3.69,4.68,5.85,8.26,4.35,5.58,8.17,9.62,12.14,12.37,,,,,2418321.68,0.028044,44.38
7/25/2012 12:45 PM,31.07,30.83,29.87,87.93,87.49,85.77,-0.25,-1.20,21.53,70.75,28.19,58.77,18.45,0.016816,25.91,0.00,0.00,0.00,29.06,984.22,1.13,786.83,226.45,228.31,219.05,222.89,225.99,219.56,,,,1.68,1.87,2.25,3.77,4.18,5.04,3.17,3.56,4.57,8.24,9.39,10.08,,,,,2417494.54,0.028614,45.28
7/25/2012 1:00 PM,31.55,31.24,30.02,88.80,88.23,86.03,-0.32,-1.54,21.80,71.24,28.34,58.18,18.74,0.017112,26.35,0.00,0.00,0.00,29.06,984.05,1.41,980.84,206.49,221.45,216.48,205.96,217.86,215.52,,,,2.24,2.71,3.60,5.00,6.05,8.05,4.46,5.61,7.88,11.45,11.91,14.66,,,,,2416354.50,0.029410,46.53
7/25/2012 1:15 PM,31.33,31.04,30.02,88.39,87.88,86.04,-0.29,-1.31,21.86,71.35,28.47,59.13,18.81,0.017170,26.43,0.00,0.00,0.00,29.06,983.96,0.93,645.45,225.12,235.72,234.30,225.26,234.95,233.27,,,,1.94,2.57,3.37,4.33,5.76,7.54,3.70,5.00,7.11,9.62,12.14,15.11,,,,,2416887.54,0.029040,45.94
7/25/2012 1:30 PM,31.53,31.23,30.25,88.75,88.21,86.45,-0.30,-1.28,21.58,70.85,28.61,57.49,18.49,0.016885,26.00,0.00,0.00,0.00,29.05,983.81,1.29,899.33,251.66,255.05,239.56,249.79,251.09,239.33,,,,2.54,3.33,4.17,5.68,7.44,9.33,5.12,6.97,8.92,13.28,14.66,14.20,,,,,2416414.96,0.029375,46.46
7/25/2012 1:45 PM,31.32,31.19,30.27,88.37,88.14,86.49,-0.13,-1.04,21.42,70.55,28.75,57.58,18.32,0.016713,25.74,0.00,0.00,0.00,29.05,983.64,0.83,580.86,248.25,246.16,239.42,247.98,248.66,239.14,,,,1.90,2.13,3.06,4.25,4.77,6.84,3.73,4.18,6.12,8.47,10.53,12.37,,,,,2416921.44,0.029026,45.90
7/25/2012 2:00 PM,31.79,31.60,30.49,89.22,88.87,86.89,-0.19,-1.30,21.82,71.28,28.89,57.50,18.75,0.017151,26.39,0.00,0.00,0.00,29.04,983.42,1.42,988.70,241.39,244.24,248.72,242.51,250.83,250.67,,,,2.34,2.69,2.76,5.24,6.01,6.18,4.32,5.10,5.61,10.08,11.68,14.66,,,,,2415794.09,0.029829,47.16
7/25/2012 2:15 PM,31.73,31.69,30.49,89.12,89.05,86.89,-0.04,-1.24,21.19,70.14,29.03,55.46,18.05,0.016492,25.40,0.00,0.00,0.00,29.04,983.32,1.21,844.02,246.96,247.76,257.21,249.07,252.51,257.81,,,,1.87,1.92,2.62,4.17,4.29,5.86,3.47,3.86,5.65,9.62,10.08,9.16,,,,,2415925.28,0.029737,47.01
7/25/2012 2:30 PM,31.76,31.56,30.57,89.17,88.81,87.03,-0.20,-1.19,21.82,71.28,29.17,57.60,18.75,0.017156,26.39,0.00,0.00,0.00,29.03,983.22,1.04,725.86,257.34,268.90,255.08,256.07,267.89,258.18,,,,1.89,2.49,2.89,4.23,5.56,6.46,3.54,5.04,6.07,9.16,9.62,11.91,,,,,2415863.60,0.029787,47.09
7/25/2012 2:45 PM,32.23,31.95,30.84,90.02,89.51,87.51,-0.28,-1.39,21.41,70.54,29.33,54.69,18.27,0.016732,25.75,0.00,0.00,0.00,29.03,983.12,1.25,870.38,257.11,258.90,255.09,260.55,259.91,255.68,,,,2.45,3.00,3.82,5.48,6.71,8.53,4.98,6.25,8.26,10.53,10.76,12.59,,,,,2414745.43,0.030591,48.35
7/25/2012 3:00 PM,32.62,32.37,31.21,90.71,90.26,88.18,-0.25,-1.41,21.03,69.85,29.49,52.31,17.85,0.016356,25.19,0.00,0.00,0.00,29.03,983.06,1.37,952.19,249.91,247.65,238.64,250.72,248.29,240.42,,,,2.43,2.89,3.50,5.44,6.47,7.82,4.84,6.03,7.45,12.37,17.86,15.80,,,,,2413834.01,0.031263,49.41
7/25/2012 3:15 PM,32.95,32.62,31.51,91.31,90.72,88.72,-0.33,-1.44,20.89,69.60,29.66,50.89,17.68,0.016216,24.98,0.00,0.00,0.00,29.03,982.98,1.37,952.71,229.22,243.74,246.55,229.49,244.18,245.36,,,,1.86,2.08,2.78,4.16,4.66,6.21,3.40,3.97,5.55,10.76,10.30,14.20,,,,,2413040.65,0.031859,50.35
7/25/2012 3:30 PM,32.94,32.58,31.48,91.30,90.65,88.67,-0.36,-1.46,20.73,69.32,29.83,50.41,17.51,0.016056,24.73,0.00,0.00,0.00,29.02,982.93,1.18,821.23,226.13,234.02,237.59,224.42,233.44,236.06,,,,2.89,3.34,4.12,6.46,7.47,9.21,5.92,7.09,8.90,11.22,12.82,14.88,,,,,2413056.68,0.031847,50.33
7/25/2012 3:45 PM,32.75,32.45,31.47,90.95,90.42,88.65,-0.30,-1.28,20.87,69.56,30.01,51.40,17.66,0.016193,24.94,0.00,0.00,0.00,29.02,982.88,1.17,814.19,240.85,243.21,239.34,235.27,241.52,237.60,,,,2.42,3.10,4.10,5.42,6.93,9.17,4.38,5.98,8.63,11.68,14.66,17.40,,,,,2413518.12,0.031506,49.79
7/25/2012 4:00 PM,33.01,32.74,31.67,91.43,90.94,89.01,-0.27,-1.34,20.68,69.22,30.19,50.05,17.45,0.016006,24.66,0.00,0.00,0.00,29.02,982.79,1.20,839.89,243.42,245.30,239.34,239.72,243.45,239.05,,,,2.51,3.18,3.78,5.61,7.11,8.45,4.99,6.52,8.19,11.45,12.37,15.80,,,,,2412886.99,0.031979,50.53
7/25/2012 4:15 PM,33.07,32.83,31.80,91.52,91.09,89.25,-0.24,-1.26,20.03,68.05,30.35,47.91,16.77,0.015370,23.70,0.00,0.00,0.00,29.02,982.72,1.17,816.33,236.41,238.03,224.93,234.62,238.23,225.52,,,,2.44,2.96,3.95,5.47,6.62,8.84,4.82,5.98,8.46,10.30,12.14,14.43,,,,,2412759.54,0.032080,50.68
7/25/2012 4:30 PM,33.38,33.03,31.95,92.09,91.46,89.50,-0.35,-1.44,19.99,67.98,30.51,46.99,16.72,0.015344,23.66,0.00,0.00,0.00,29.02,982.63,1.08,755.12,212.51,227.33,232.71,212.63,226.04,233.29,,,,1.93,2.93,3.62,4.31,6.54,8.09,3.98,6.22,7.62,11.45,14.66,12.82,,,,,2412010.29,0.032655,51.59
7/25/2012 4:45 PM,33.29,32.97,31.95,91.93,91.34,89.51,-0.33,-1.34,19.37,66.86,30.65,45.42,16.10,0.014760,22.77,0.00,0.00,0.00,29.01,982.51,1.05,731.81,221.11,230.59,232.61,220.82,228.39,232.34,,,,2.28,3.11,3.83,5.09,6.95,8.56,4.58,6.55,8.36,9.85,10.99,12.59,,,,,2412222.93,0.032494,51.33
7/25/2012 5:00 PM,33.35,33.17,32.14,92.02,91.71,89.85,-0.17,-1.21,18.72,65.70,30.78,43.49,15.47,0.014173,21.89,0.00,0.00,0.00,29.01,982.38,0.98,684.40,218.09,228.13,228.78,217.58,226.90,228.41,,,,2.23,2.52,3.33,4.99,5.64,7.44,4.54,5.18,7.21,13.28,12.82,19.01,,,,,2412098.19,0.032595,51.48
7/25/2012 5:15 PM,33.31,33.09,32.09,91.96,91.57,89.76,-0.22,-1.22,18.38,65.08,30.89,42.63,15.15,0.013871,21.43,0.00,0.00,0.00,29.01,982.29,0.91,634.97,234.78,232.84,228.53,235.62,232.70,228.55,,,,2.25,3.21,4.24,5.04,7.18,9.48,4.73,6.96,9.38,9.16,11.91,13.28,,,,,2412179.85,0.032535,51.38
7/25/2012 5:30 PM,33.26,33.03,32.03,91.87,91.45,89.66,-0.23,-1.23,18.38,65.08,30.99,42.76,15.15,0.013874,21.43,0.00,0.00,0.00,29.00,982.17,0.84,583.60,227.67,240.90,231.06,229.60,239.53,231.42,,,,2.13,2.82,3.58,4.76,6.31,8.00,4.41,6.07,7.87,9.39,10.53,11.22,,,,,2412307.67,0.032441,51.23
7/25/2012 5:45 PM,32.98,32.91,31.97,91.37,91.23,89.54,-0.07,-1.02,18.92,66.05,31.07,44.92,15.67,0.014345,22.14,0.00,0.00,0.00,29.00,982.12,0.66,458.18,243.72,241.59,236.86,242.21,240.75,236.76,,,,2.08,2.66,3.75,4.64,5.94,8.39,4.16,5.66,8.24,10.08,10.30,11.91,,,,,2412965.57,0.031944,50.44
7/25/2012 6:00 PM,32.84,32.78,31.86,91.12,91.00,89.35,-0.07,-0.98,19.51,67.13,31.13,46.98,16.26,0.014894,22.96,0.00,0.00,0.00,29.00,982.03,0.67,464.26,238.41,238.74,232.90,239.37,238.65,232.63,,,,1.69,2.18,3.53,3.78,4.87,7.89,3.54,4.67,7.80,8.01,9.16,16.95,,,,,2413290.36,0.031700,50.05
7/25/2012 6:15 PM,32.43,32.50,31.71,90.38,90.51,89.09,0.07,-0.72,20.01,68.01,31.17,49.57,16.77,0.015355,23.66,0.00,0.00,0.00,28.99,981.90,0.40,278.52,241.88,242.37,231.31,242.90,242.82,230.60,,,,1.52,2.15,3.59,3.40,4.80,8.03,3.27,4.66,7.95,5.72,7.10,11.45,,,,,2414266.70,0.030980,48.91
7/25/2012 6:30 PM,32.18,32.26,31.63,89.92,90.06,88.93,0.08,-0.55,20.32,68.57,31.20,51.26,17.10,0.015654,24.10,0.00,0.00,0.00,28.99,981.74,0.44,303.78,239.51,246.02,230.86,240.44,244.98,231.03,,,,1.38,1.98,3.54,3.08,4.43,7.91,2.96,4.31,7.84,7.33,7.33,10.76,,,,,2414875.71,0.030537,48.20
7/25/2012 6:45 PM,32.33,32.39,31.64,90.20,90.31,88.96,0.06,-0.69,20.48,68.87,31.21,51.35,17.27,0.015817,24.35,0.00,0.00,0.00,28.99,981.72,0.48,335.03,238.03,238.95,226.41,236.91,240.68,229.00,,,,1.17,1.74,2.82,2.63,3.88,6.31,2.48,3.70,6.20,5.04,6.87,10.30,,,,,2414510.31,0.030804,48.62
7/25/2012 7:00 PM,31.89,32.13,31.41,89.40,89.83,88.54,0.24,-0.48,20.93,69.68,31.21,54.13,17.77,0.016261,25.01,0.00,0.00,0.00,28.99,981.65,0.37,261.44,245.34,241.37,224.05,246.86,241.84,223.68,,,,0.90,1.30,2.95,2.01,2.91,6.59,1.93,2.79,6.52,3.89,5.04,9.62,,,,,2415565.90,0.030043,47.41
7/25/2012 7:15 PM,31.59,31.84,31.25,88.86,89.30,88.25,0.25,-0.34,21.30,70.33,31.19,56.28,18.17,0.016625,25.55,0.00,0.00,0.00,28.99,981.68,0.32,223.98,245.79,235.06,218.80,244.18,235.57,218.73,,,,1.15,1.80,3.57,2.58,4.03,7.98,2.45,3.88,7.92,5.04,7.33,11.22,,,,,2416272.04,0.029538,46.62
7/25/2012 7:30 PM,31.50,31.73,31.24,88.71,89.11,88.23,0.22,-0.26,21.66,71.00,31.17,57.86,18.58,0.017008,26.13,0.00,0.00,0.00,28.99,981.62,0.24,167.25,237.37,228.37,212.51,239.51,228.14,212.83,,,,0.97,1.72,3.78,2.17,3.84,8.46,1.99,3.68,8.38,6.64,8.24,12.59,,,,,2416474.03,0.029397,46.39
7/25/2012 7:45 PM,31.20,31.33,30.97,88.15,88.39,87.74,0.13,-0.23,22.33,72.20,31.14,61.37,19.36,0.017723,27.20,0.00,0.00,0.00,28.99,981.65,0.11,77.56,229.39,216.25,207.65,226.16,215.96,207.90,,,,0.67,1.28,3.38,1.50,2.86,7.55,1.37,2.73,7.41,3.89,7.33,12.59,,,,,2417204.05,0.028889,45.59
7/25/2012 8:00 PM,30.26,30.73,30.67,86.46,87.31,87.21,0.47,0.41,22.67,72.81,31.10,66.06,19.81,0.018081,27.73,0.00,0.00,0.00,28.99,981.73,0.05,37.95,263.02,225.80,209.59,263.45,225.32,209.61,,,,0.75,1.27,4.10,1.68,2.84,9.16,1.65,2.79,9.11,4.58,5.50,20.38,,,,,2419432.33,0.027377,43.21
7/25/2012 8:15 PM,29.86,30.28,30.48,85.75,86.51,86.86,0.42,0.62,23.07,73.53,31.04,69.24,20.31,0.018524,28.40,0.00,0.00,0.00,28.99,981.89,0.03,21.21,261.78,230.25,210.84,261.37,229.80,210.80,,,,0.90,1.64,4.42,2.01,3.67,9.88,1.97,3.63,9.85,2.98,5.72,12.14,,,,,2420375.05,0.026755,42.24
7/25/2012 8:30 PM,29.61,29.87,30.29,85.29,85.77,86.51,0.27,0.68,23.32,73.97,30.98,71.30,20.62,0.018798,28.80,0.00,0.00,0.00,28.99,981.91,0.02,10.65,260.16,238.31,207.69,260.17,238.08,207.71,,,,1.00,1.67,4.11,2.24,3.74,9.19,2.21,3.72,9.16,2.98,4.58,10.99,,,,,2420980.01,0.026364,41.62
7/25/2012 8:45 PM,29.03,29.71,30.03,84.25,85.47,86.06,0.68,1.01,23.36,74.05,30.90,73.92,20.71,0.018846,28.87,0.00,0.00,0.00,28.99,981.88,0.00,3.02,275.46,239.81,210.89,274.01,239.70,210.96,,,,0.68,1.39,3.63,1.52,3.11,8.11,1.49,3.10,8.08,2.98,4.35,10.99,,,,,2422357.98,0.025497,40.25
7/25/2012 9:00 PM,27.74,29.46,29.83,81.93,85.02,85.70,1.71,2.09,23.31,73.96,30.83,79.36,20.71,0.018769,28.76,0.00,0.00,0.00,28.99,981.88,0.00,-0.67,291.42,232.19,210.83,288.43,232.39,210.95,,,,0.45,1.07,3.42,1.01,2.39,7.65,0.99,2.38,7.63,1.83,5.04,17.63,,,,,2425407.97,0.023666,37.36
7/25/2012 9:15 PM,27.50,28.99,29.44,81.50,84.19,85.00,1.49,1.94,23.86,74.95,30.74,83.24,21.42,0.019418,29.73,0.00,0.00,0.00,28.99,981.90,0.00,-1.17,299.79,229.76,202.68,302.50,229.26,202.69,,,,0.35,0.83,3.21,0.78,1.86,7.17,0.77,1.85,7.14,2.29,2.75,9.39,,,,,2425977.77,0.023334,36.84
7/25/2012 9:30 PM,27.45,28.87,29.19,81.41,83.97,84.54,1.42,1.74,23.73,74.72,30.65,82.81,21.26,0.019262,29.50,0.00,0.00,0.00,29.00,981.98,0.00,-0.87,307.56,215.52,204.83,311.72,214.50,204.85,,,,0.48,0.73,3.05,1.07,1.63,6.82,1.05,1.61,6.78,2.29,2.75,8.70,,,,,2426093.60,0.023268,36.73
7/25/2012 9:45 PM,27.01,28.49,29.03,80.61,83.28,84.25,1.48,2.02,23.72,74.69,30.55,84.90,21.27,0.019236,29.46,0.00,0.00,0.00,29.00,982.09,0.00,-1.25,333.69,244.83,209.55,336.35,243.55,209.55,,,,0.39,0.43,3.33,0.87,0.97,7.45,0.83,0.96,7.44,2.06,1.83,9.16,,,,,2427151.34,0.022661,35.78
7/25/2012 10:00 PM,26.25,28.14,28.80,79.24,82.65,83.84,1.89,2.55,23.60,74.49,30.45,88.12,21.17,0.019091,29.25,0.00,0.00,0.00,29.00,982.20,0.00,-1.28,276.55,249.48,213.28,276.54,247.28,213.27,,,,0.55,0.65,3.33,1.22,1.45,7.46,1.21,1.44,7.43,1.83,2.29,14.66,,,,,2428955.44,0.021668,34.22
7/25/2012 10:15 PM,25.87,27.91,28.64,78.56,82.23,83.55,2.04,2.77,23.77,74.78,30.35,91.01,21.40,0.019278,29.53,0.00,0.00,0.00,29.01,982.28,0.00,-1.52,277.40,243.44,215.37,276.64,243.09,215.38,,,,0.59,0.62,3.71,1.33,1.40,8.31,1.31,1.39,8.29,2.06,2.29,10.08,,,,,2429853.07,0.021183,33.45
7/25/2012 10:30 PM,26.00,27.66,28.56,78.80,81.79,83.41,1.66,2.56,23.91,75.04,30.26,91.12,21.58,0.019455,29.79,0.00,0.00,0.00,29.01,982.27,0.00,-0.98,276.51,249.94,221.16,276.29,249.86,221.12,,,,0.83,0.86,3.99,1.86,1.92,8.93,1.86,1.92,8.92,2.29,2.29,11.22,,,,,2429539.23,0.021350,33.72
7/25/2012 10:45 PM,25.97,27.48,28.35,78.74,81.46,83.03,1.52,2.39,23.87,74.97,30.16,91.07,21.52,0.019403,29.71,0.00,0.00,0.00,29.00,982.24,0.00,-1.36,274.37,253.13,225.56,274.18,253.27,225.61,,,,0.71,0.97,4.02,1.59,2.18,8.99,1.59,2.17,8.98,2.06,2.98,10.30,,,,,2429622.85,0.021306,33.65
7/25/2012 11:00 PM,25.58,27.32,28.26,78.04,81.18,82.87,1.74,2.68,23.69,74.65,30.06,92.16,21.32,0.019191,29.40,0.00,0.00,0.00,29.00,982.26,0.00,-1.71,249.44,249.86,232.99,248.00,249.95,233.03,,,,0.68,0.85,4.13,1.53,1.90,9.24,1.49,1.89,9.23,2.98,4.35,17.40,,,,,2430536.38,0.020827,32.89
7/25/2012 11:15 PM,25.44,26.98,28.06,77.80,80.57,82.50,1.54,2.61,24.10,75.38,29.96,95.26,21.86,0.019678,30.12,0.00,0.00,0.00,29.01,982.30,0.00,-1.27,247.71,226.80,231.96,247.19,224.44,231.97,,,,0.77,1.08,4.36,1.71,2.41,9.75,1.69,2.38,9.72,2.52,3.43,11.45,,,,,2430861.06,0.020657,32.62
7/25/2012 11:30 PM,26.26,27.16,27.81,79.27,80.89,82.05,0.90,1.55,24.30,75.74,29.86,91.91,22.06,0.019924,30.49,0.00,0.00,0.00,29.01,982.27,0.00,-1.15,266.41,230.35,231.20,264.91,230.30,231.11,,,,0.89,1.45,3.80,1.99,3.25,8.49,1.94,3.20,8.48,2.75,3.89,10.08,,,,,2428926.10,0.021679,34.24
7/25/2012 11:45 PM,25.49,26.95,27.57,77.88,80.50,81.62,1.46,2.08,23.56,74.41,29.76,91.90,21.16,0.019034,29.17,0.00,0.00,0.00,29.00,982.26,0.00,-1.79,291.94,245.90,225.84,290.03,245.76,225.77,,,,0.36,1.25,3.69,0.80,2.79,8.26,0.79,2.78,8.25,1.83,3.43,9.39,,,,,2430751.70,0.020714,32.71
7/26/2012,25.10,26.72,27.49,77.17,80.10,81.49,1.62,2.40,23.67,74.61,29.67,94.68,21.32,0.019156,29.35,0.00,0.00,0.00,29.01,982.33,0.00,-1.46,273.70,255.44,228.84,275.60,254.90,228.87,,,,0.60,1.18,3.64,1.34,2.64,8.15,1.29,2.63,8.13,2.29,6.18,16.03,,,,,2431683.84,0.020234,31.95
7/26/2012 12:15 AM,25.08,26.36,27.44,77.14,79.44,81.40,1.28,2.36,24.12,75.42,29.58,97.46,21.91,0.019702,30.16,0.00,0.00,0.00,29.01,982.30,0.00,-1.65,230.82,252.35,228.24,230.32,252.42,228.24,,,,1.02,0.98,3.90,2.28,2.19,8.72,2.27,2.18,8.72,2.98,2.75,10.08,,,,,2431723.87,0.020215,31.92
7/26/2012 12:30 AM,25.13,26.03,27.49,77.23,78.85,81.47,0.90,2.36,24.14,75.46,29.49,97.31,21.93,0.019724,30.19,0.00,0.00,0.00,29.00,982.18,0.00,-1.23,230.98,244.43,226.85,230.37,244.25,226.86,,,,0.89,0.96,4.26,2.00,2.14,9.52,1.99,2.13,9.52,2.98,2.75,10.76,,,,,2431616.29,0.020270,32.01
7/26/2012 12:45 AM,25.04,25.97,27.28,77.07,78.74,81.11,0.93,2.24,24.00,75.19,29.40,96.93,21.75,0.019547,29.93,0.00,0.00,0.00,29.00,982.17,0.00,-1.33,257.90,243.62,227.30,256.52,242.81,227.34,,,,0.47,0.53,3.76,1.05,1.18,8.41,1.04,1.16,8.40,2.06,2.29,9.62,,,,,2431819.72,0.020167,31.85
7/26/2012 1:00 AM,24.66,25.82,27.24,76.38,78.48,81.03,1.17,2.58,23.77,74.79,29.31,97.79,21.48,0.019275,29.52,0.00,0.00,0.00,29.00,982.19,0.00,-1.78,273.85,231.75,231.57,273.85,230.61,231.60,,,,0.69,1.09,4.24,1.54,2.43,9.48,1.53,2.41,9.47,2.29,3.43,18.09,,,,,2432729.22,0.019711,31.13
7/26/2012 1:15 AM,24.60,25.60,27.16,76.27,78.08,80.89,1.01,2.57,23.73,74.71,29.22,97.87,21.43,0.019225,29.44,0.00,0.00,0.00,29.00,982.01,0.00,-1.57,263.79,230.30,229.93,266.64,230.40,229.91,,,,0.65,1.23,4.33,1.46,2.74,9.67,1.39,2.74,9.67,2.06,3.21,10.53,,,,,2432873.38,0.019643,31.01
7/26/2012 1:30 AM,24.20,25.42,26.87,75.56,77.76,80.37,1.22,2.67,23.36,74.04,29.14,97.94,20.98,0.018792,28.79,0.00,0.00,0.00,28.99,981.74,0.00,-1.77,276.30,227.15,224.31,276.75,227.21,224.55,,,,0.53,1.12,3.01,1.18,2.50,6.73,1.16,2.50,6.72,1.83,2.98,8.47,,,,,2433810.85,0.019188,30.29
7/26/2012 1:45 AM,24.11,25.31,26.55,75.40,77.56,79.79,1.20,2.44,23.29,73.91,29.06,98.03,20.90,0.018714,28.67,0.00,0.00,0.00,28.98,981.57,0.00,-1.60,282.41,235.17,214.68,281.48,235.10,214.72,,,,0.49,1.16,2.80,1.09,2.60,6.26,1.09,2.59,6.24,1.83,2.98,7.33,,,,,2434023.61,0.019089,30.12
7/26/2012 2:00 AM,24.12,25.07,26.26,75.41,77.12,79.27,0.95,2.15,23.29,73.92,28.97,98.05,20.90,0.018723,28.68,0.00,0.00,0.00,28.98,981.42,0.00,-1.67,273.84,238.74,211.64,270.97,239.22,211.64,,,,0.36,0.84,3.17,0.81,1.88,7.09,0.78,1.86,7.07,2.52,5.27,13.05,,,,,2434015.12,0.019096,30.13
7/26/2012 2:15 AM,23.82,25.11,26.02,74.88,77.20,78.83,1.29,2.19,23.02,73.43,28.89,98.10,20.58,0.018410,28.21,0.00,0.00,0.00,28.98,981.28,0.00,-1.68,262.67,240.18,204.99,263.93,239.80,204.98,,,,0.87,1.56,3.32,1.95,3.49,7.43,1.92,3.47,7.41,2.98,4.81,9.16,,,,,2434707.40,0.018766,29.61
7/26/2012 2:30 AM,24.11,24.91,25.77,75.40,76.84,78.38,0.80,1.66,23.30,73.94,28.82,98.15,20.92,0.018742,28.70,0.00,0.00,0.00,28.97,981.13,0.00,-1.82,267.15,239.41,206.68,267.43,239.19,206.81,,,,0.96,1.79,3.70,2.14,4.00,8.28,2.12,3.96,8.25,3.21,5.04,10.53,,,,,2434029.00,0.019096,30.12
7/26/2012 2:45 AM,23.66,24.78,25.64,74.59,76.60,78.16,1.12,1.98,22.86,73.15,28.74,98.10,20.40,0.018236,27.94,0.00,0.00,0.00,28.97,980.92,0.00,-1.48,278.47,257.78,214.25,279.10,257.40,214.26,,,,0.67,1.42,3.79,1.49,3.17,8.47,1.48,3.14,8.44,2.06,4.35,9.85,,,,,2435094.25,0.018590,29.32
7/26/2012 3:00 AM,23.55,24.74,25.52,74.39,76.53,77.94,1.19,1.97,22.76,72.97,28.66,98.16,20.28,0.018126,27.77,0.00,0.00,0.00,28.96,980.82,0.00,-1.72,266.95,261.43,224.83,267.75,261.01,224.64,,,,0.62,1.20,3.29,1.39,2.69,7.35,1.36,2.68,7.33,3.43,5.95,16.72,,,,,2435359.56,0.018467,29.12
7/26/2012 3:15 AM,23.35,24.59,25.28,74.03,76.27,77.50,1.24,1.93,22.58,72.64,28.58,98.23,20.07,0.017922,27.47,0.00,0.00,0.00,28.96,980.76,0.00,-2.00,231.72,239.91,222.09,231.00,239.26,221.98,,,,0.96,1.35,3.19,2.14,3.01,7.12,2.12,2.96,7.12,3.21,3.66,7.79,,,,,2435836.80,0.018245,28.77
7/26/2012 3:30 AM,23.46,24.08,25.00,74.23,75.34,77.00,0.62,1.54,22.70,72.86,28.51,98.29,20.21,0.018058,27.67,0.00,0.00,0.00,28.96,980.64,0.00,-1.13,246.82,235.56,213.94,246.70,235.28,213.75,,,,1.13,1.60,3.46,2.53,3.58,7.74,2.52,3.55,7.73,3.43,4.12,10.30,,,,,2435566.82,0.018373,28.97
7/26/2012 3:45 AM,23.57,23.98,25.05,74.43,75.16,77.09,0.41,1.48,22.81,73.05,28.44,98.30,20.34,0.018185,27.85,0.00,0.00,0.00,28.95,980.50,0.00,-1.54,267.49,247.17,215.41,267.59,247.08,215.39,,,,0.76,1.50,3.96,1.70,3.36,8.86,1.69,3.34,8.85,2.98,4.35,10.76,,,,,2435303.51,0.018499,29.16
7/26/2012 4:00 AM,23.34,24.02,24.70,74.02,75.23,76.47,0.67,1.36,22.58,72.65,28.36,98.27,20.08,0.017928,27.47,0.00,0.00,0.00,28.96,980.59,0.00,-1.48,266.81,245.81,217.72,266.76,245.41,217.56,,,,0.75,1.54,3.34,1.67,3.44,7.48,1.66,3.43,7.47,4.35,7.33,17.17,,,,,2435850.32,0.018243,28.76
7/26/2012 4:15 AM,23.36,23.94,24.60,74.05,75.09,76.28,0.58,1.24,22.60,72.69,28.29,98.30,20.10,0.017950,27.51,0.00,0.00,0.00,28.96,980.73,0.00,-1.57,290.24,254.44,224.51,289.73,254.35,224.64,,,,0.57,1.07,2.90,1.28,2.40,6.48,1.27,2.38,6.45,2.06,3.43,7.33,,,,,2435803.44,0.018261,28.79
7/26/2012 4:30 AM,23.00,23.93,24.70,73.39,75.07,76.46,0.93,1.71,22.26,72.06,28.23,98.33,19.71,0.017562,26.93,0.00,0.00,0.00,28.96,980.79,0.00,-1.19,276.34,245.45,240.87,264.02,251.22,241.00,,,,0.30,0.61,2.93,0.68,1.37,6.55,0.59,1.33,6.54,1.83,2.52,7.56,,,,,2436671.39,0.017861,28.16
7/26/2012 4:45 AM,22.97,23.54,24.79,73.34,74.38,76.62,0.58,1.82,22.23,72.02,28.16,98.37,19.68,0.017534,26.89,0.00,0.00,0.00,28.97,980.92,0.00,-1.37,255.79,219.97,241.67,254.44,211.00,241.82,,,,0.44,0.37,2.48,0.99,0.84,5.54,0.96,0.83,5.48,1.83,1.83,6.87,,,,,2436744.15,0.017825,28.11
7/26/2012 5:00 AM,23.00,23.78,24.39,73.39,74.80,75.90,0.78,1.39,22.27,72.09,28.09,98.41,19.72,0.017574,26.96,0.00,0.00,0.00,28.97,981.01,0.00,-1.63,286.83,221.06,230.13,288.53,220.69,230.17,,,,0.88,0.82,2.75,1.97,1.83,6.15,1.90,1.74,6.12,2.75,3.21,11.68,,,,,2436670.60,0.017857,28.16
7/26/2012 5:15 AM,22.91,23.77,24.27,73.24,74.79,75.68,0.86,1.36,22.19,71.95,28.02,98.45,19.64,0.017486,26.83,0.00,0.00,0.00,28.97,981.20,0.00,-1.34,293.33,253.25,240.97,293.49,253.00,241.04,,,,0.52,0.80,2.80,1.16,1.79,6.27,1.16,1.78,6.26,2.29,2.29,7.10,,,,,2436874.39,0.017762,28.02
7/26/2012 5:30 AM,22.63,23.72,24.43,72.73,74.69,75.98,1.09,1.80,21.92,71.46,27.95,98.46,19.33,0.017186,26.39,0.00,0.00,0.00,28.98,981.50,0.00,-1.85,271.90,243.84,248.13,271.49,243.79,248.13,,,,0.64,0.94,3.16,1.43,2.10,7.06,1.41,2.08,7.05,1.83,2.52,7.56,,,,,2437542.07,0.017455,27.54
7/26/2012 5:45 AM,22.55,23.52,24.37,72.58,74.33,75.86,0.97,1.82,21.85,71.32,27.88,98.47,19.25,0.017099,26.26,0.00,0.00,0.00,28.99,981.64,0.00,-1.95,290.43,249.12,252.44,284.94,237.06,252.40,,,,0.41,0.27,2.84,0.93,0.60,6.36,0.89,0.60,6.32,1.60,1.83,7.10,,,,,2437740.02,0.017364,27.40
7/26/2012 6:00 AM,22.37,23.47,24.38,72.27,74.24,75.88,1.09,2.00,21.68,71.03,27.82,98.49,19.07,0.016922,26.00,0.00,0.00,0.00,28.99,981.78,0.00,-0.96,255.68,215.47,258.90,244.58,188.55,259.00,,,,0.40,0.39,3.13,0.90,0.87,7.00,0.82,0.86,6.94,1.83,2.98,11.91,,,,,2438146.22,0.017182,27.12
7/26/2012 6:15 AM,22.71,23.45,24.00,72.87,74.20,75.19,0.74,1.29,22.01,71.62,27.75,98.52,19.43,0.017271,26.53,0.00,0.00,0.00,29.00,981.97,0.00,-0.99,284.99,208.29,242.54,284.24,207.74,242.95,,,,0.91,0.91,2.34,2.04,2.04,5.22,2.00,1.96,5.21,3.21,2.75,8.24,,,,,2437356.71,0.017529,27.67
7/26/2012 6:30 AM,22.45,23.19,23.80,72.41,73.74,74.84,0.74,1.35,21.76,71.17,27.68,98.54,19.16,0.017003,26.13,0.00,0.00,0.00,29.00,982.13,0.00,1.83,263.95,231.91,238.37,263.98,232.39,238.08,,,,0.73,1.09,2.70,1.63,2.44,6.04,1.54,2.43,6.03,2.52,3.43,7.33,,,,,2437969.55,0.017254,27.24
7/26/2012 6:45 AM,22.61,23.11,23.72,72.70,73.60,74.70,0.50,1.11,21.92,71.46,27.62,98.56,19.34,0.017174,26.39,0.00,0.00,0.00,29.00,982.24,0.01,9.65,266.55,224.81,220.97,265.03,224.73,221.12,,,,0.97,1.30,3.04,2.16,2.90,6.81,2.09,2.87,6.79,3.43,3.43,7.56,,,,,2437581.33,0.017424,27.52
7/26/2012 7:00 AM,22.56,23.11,23.83,72.60,73.59,74.89,0.55,1.27,21.87,71.37,27.56,98.58,19.28,0.017118,26.31,0.00,0.00,0.00,29.01,982.37,0.03,22.12,267.71,247.17,224.91,274.39,247.48,224.85,,,,0.51,1.08,3.42,1.14,2.42,7.65,1.08,2.39,7.64,2.98,5.04,13.97,,,,,2437713.62,0.017364,27.42
7/26/2012 7:15 AM,22.50,23.12,23.88,72.49,73.61,74.99,0.62,1.39,21.82,71.27,27.50,98.60,19.22,0.017054,26.22,0.00,0.00,0.00,29.01,982.52,0.05,37.89,258.97,254.81,221.63,259.67,255.48,221.66,,,,0.67,1.28,3.65,1.51,2.86,8.17,1.49,2.82,8.16,2.29,4.12,9.62,,,,,2437858.10,0.017296,27.32
7/26/2012 7:30 AM,22.90,23.25,23.82,73.23,73.84,74.88,0.34,0.92,22.22,71.99,27.44,98.63,19.66,0.017483,26.87,0.00,0.00,0.00,29.02,982.70,0.12,85.18,249.76,244.12,224.69,250.74,244.01,224.74,,,,0.83,1.49,3.18,1.85,3.33,7.11,1.82,3.30,7.11,3.89,4.12,8.47,,,,,2436892.14,0.017726,28.01
7/26/2012 7:45 AM,23.42,23.48,23.85,74.15,74.26,74.93,0.06,0.44,22.59,72.66,27.38,97.87,20.08,0.017894,27.48,0.00,0.00,0.00,29.02,982.71,0.18,125.25,233.70,235.88,224.69,233.45,235.90,224.85,,,,1.00,1.62,3.36,2.23,3.63,7.52,2.06,3.59,7.51,3.89,5.04,8.93,,,,,2435673.78,0.018285,28.89
7/26/2012 8:00 AM,23.88,23.80,23.98,74.98,74.83,75.17,-0.09,0.10,22.06,71.72,27.34,92.16,19.43,0.017322,26.63,0.00,0.00,0.00,29.02,982.94,0.24,166.71,221.79,236.13,218.32,219.84,238.18,218.09,,,,0.83,1.38,3.88,1.86,3.10,8.68,1.72,2.99,8.65,4.35,5.95,15.34,,,,,2434572.33,0.018799,29.71
7/26/2012 8:15 AM,24.62,24.47,24.20,76.32,76.05,75.55,-0.15,-0.43,21.45,70.61,27.30,84.84,18.67,0.016672,25.66,0.00,0.00,0.00,29.03,983.09,0.31,213.76,215.54,240.70,216.80,216.83,239.16,216.79,,,,0.75,0.94,3.95,1.67,2.10,8.83,1.55,1.95,8.80,3.43,4.81,10.53,,,,,2432806.23,0.019656,31.07
7/26/2012 8:30 AM,25.22,25.07,24.41,77.39,77.13,75.94,-0.15,-0.80,21.15,70.06,27.26,80.37,18.30,0.016360,25.20,0.00,0.00,0.00,29.04,983.36,0.40,281.13,239.05,242.06,224.71,236.14,241.87,224.43,,,,1.33,2.02,3.21,2.96,4.53,7.18,2.71,4.32,7.11,6.64,7.33,9.16,,,,,2431397.15,0.020358,32.19
7/26/2012 8:45 AM,25.88,25.69,24.85,78.58,78.25,76.72,-0.18,-1.03,21.69,71.04,27.23,79.97,18.88,0.016926,26.05,0.00,0.00,0.00,29.04,983.49,0.50,345.66,212.58,228.46,227.81,210.93,226.69,227.84,,,,1.66,1.94,3.21,3.71,4.33,7.18,3.54,4.11,7.06,6.87,8.93,10.30,,,,,2429835.22,0.021167,33.47
7/26/2012 9:00 AM,26.31,26.20,25.29,79.37,79.16,77.52,-0.11,-1.03,21.66,70.99,27.21,77.81,18.83,0.016901,26.02,0.00,0.00,0.00,29.04,983.52,0.60,416.50,232.15,232.43,223.10,232.65,233.38,222.83,,,,1.83,2.05,3.60,4.10,4.58,8.05,3.86,4.40,7.98,8.93,9.39,16.03,,,,,2428794.43,0.021722,34.35
7/26/2012 9:15 AM,26.92,26.74,25.94,80.45,80.14,78.69,-0.17,-0.98,21.67,71.00,27.19,75.17,18.81,0.016917,26.04,0.00,0.00,0.00,29.04,983.52,0.67,464.52,230.01,235.50,217.39,230.89,236.47,217.23,,,,1.85,2.24,2.74,4.13,5.00,6.12,3.83,4.81,6.02,9.39,8.24,9.62,,,,,2427365.95,0.022507,35.59
7/26/2012 9:30 AM,27.63,27.40,26.45,81.73,81.32,79.61,-0.23,-1.18,21.80,71.24,27.18,72.73,18.92,0.017067,26.27,0.00,0.00,0.00,29.04,983.55,0.73,510.96,223.22,226.85,215.93,222.17,224.39,215.44,,,,2.04,2.58,3.41,4.57,5.78,7.63,4.06,5.36,7.51,9.16,10.30,12.37,,,,,2425671.89,0.023469,37.11
7/26/2012 9:45 AM,27.96,27.73,26.75,82.33,81.92,80.14,-0.23,-1.22,21.60,70.88,27.17,70.44,18.67,0.016857,25.95,0.00,0.00,0.00,29.04,983.41,0.80,558.81,236.31,234.58,221.35,236.84,235.69,221.11,,,,2.34,3.08,3.81,5.22,6.90,8.53,4.88,6.67,8.40,9.16,11.45,11.91,,,,,2424879.54,0.023932,37.84
7/26/2012 10:00 AM,28.24,28.08,27.01,82.84,82.55,80.62,-0.16,-1.23,21.68,71.03,27.17,69.67,18.75,0.016951,26.09,0.00,0.00,0.00,29.04,983.29,0.87,607.28,226.72,219.27,217.47,226.50,220.03,217.67,,,,2.49,2.84,3.75,5.56,6.35,8.39,5.18,6.08,8.27,15.34,17.63,19.01,,,,,2424211.07,0.024332,38.47
7/26/2012 10:15 AM,28.73,28.45,27.27,83.72,83.21,81.09,-0.28,-1.46,21.93,71.48,27.19,68.81,19.02,0.017225,26.50,0.00,0.00,0.00,29.04,983.35,0.93,650.49,210.59,220.90,215.00,211.20,219.12,215.43,,,,2.43,2.84,3.98,5.43,6.34,8.89,4.93,6.05,8.77,10.53,11.68,13.05,,,,,2423050.74,0.025032,39.57
7/26/2012 10:30 AM,28.93,28.62,27.60,84.07,83.51,81.69,-0.31,-1.32,21.92,71.45,27.23,67.97,18.99,0.017207,26.47,0.00,0.00,0.00,29.04,983.39,0.96,667.45,217.45,217.18,222.35,218.22,217.54,220.48,,,,2.40,3.17,3.84,5.37,7.09,8.58,5.04,6.89,8.30,15.34,15.57,15.34,,,,,2422586.63,0.025316,40.02
7/26/2012 10:45 AM,29.44,29.09,27.86,84.99,84.36,82.14,-0.35,-1.58,22.05,71.68,27.30,66.56,19.11,0.017354,26.69,0.00,0.00,0.00,29.03,983.26,1.07,744.02,202.46,210.08,211.36,201.79,211.09,211.25,,,,2.47,3.23,4.26,5.53,7.23,9.52,5.14,6.84,9.33,14.43,13.74,14.43,,,,,2421380.29,0.026074,41.22
7/26/2012 11:00 AM,29.35,29.10,28.07,84.83,84.38,82.52,-0.25,-1.28,21.98,71.56,27.38,66.61,19.04,0.017286,26.58,0.00,0.00,0.00,29.03,983.15,1.03,716.22,224.00,226.51,216.07,221.77,227.06,216.06,,,,2.34,2.83,3.58,5.23,6.33,8.01,4.67,5.91,7.71,14.66,17.17,13.51,,,,,2421582.53,0.025951,41.02
7/26/2012 11:15 AM,30.06,29.68,28.45,86.11,85.43,83.21,-0.38,-1.61,22.16,71.88,27.46,64.69,19.21,0.017487,26.88,0.00,0.00,0.00,29.03,983.11,1.20,834.32,217.43,224.84,225.66,218.09,223.61,224.97,,,,2.04,2.73,3.69,4.57,6.10,8.25,4.10,5.63,7.86,10.53,10.53,13.28,,,,,2419893.14,0.027037,42.73
7/26/2012 11:30 AM,30.00,29.70,28.56,85.99,85.46,83.40,-0.29,-1.44,21.80,71.24,27.56,63.51,18.81,0.017103,26.31,0.00,0.00,0.00,29.03,983.12,1.13,784.57,217.22,230.45,236.60,215.08,226.67,235.62,,,,2.79,3.25,3.95,6.24,7.26,8.84,5.46,6.29,7.93,13.05,15.11,15.34,,,,,2420052.56,0.026931,42.57
7/26/2012 11:45 AM,30.18,29.91,28.77,86.33,85.84,83.78,-0.27,-1.42,22.20,71.96,27.68,64.43,19.25,0.017534,26.95,0.00,0.00,0.00,29.03,983.14,1.01,704.05,219.79,224.98,225.32,216.02,222.99,225.66,,,,2.34,2.93,4.17,5.22,6.55,9.32,4.47,5.92,8.96,10.76,14.43,16.95,,,,,2419614.98,0.027221,43.03
7/26/2012 12:00 PM,30.56,30.20,29.01,87.01,86.36,84.21,-0.36,-1.55,22.15,71.86,27.82,62.85,19.17,0.017482,26.87,0.00,0.00,0.00,29.03,983.05,1.10,770.32,224.98,239.13,227.98,224.13,236.87,228.48,,,,2.33,3.17,4.44,5.22,7.09,9.93,4.87,6.61,9.67,13.74,23.59,18.32,,,,,2418714.72,0.027817,43.96
7/26/2012 12:15 PM,30.69,30.40,29.13,87.23,86.72,84.44,-0.28,-1.55,21.83,71.29,27.97,61.20,18.81,0.017151,26.37,0.00,0.00,0.00,29.02,982.84,1.26,881.99,214.54,222.46,216.94,214.04,221.85,217.69,,,,2.49,3.02,4.30,5.57,6.76,9.61,5.16,6.34,9.27,12.14,13.97,15.57,,,,,2418416.51,0.028024,44.28
7/26/2012 12:30 PM,31.04,30.77,29.53,87.87,87.39,85.15,-0.27,-1.51,21.89,71.39,28.12,60.21,18.86,0.017218,26.47,0.00,0.00,0.00,29.02,982.78,1.37,955.92,228.97,230.57,226.84,228.62,232.59,225.98,,,,2.60,3.28,3.93,5.80,7.34,8.78,5.00,6.66,8.39,12.37,11.22,13.28,,,,,2417578.45,0.028598,45.19
7/26/2012 12:45 PM,31.27,31.05,29.93,88.29,87.89,85.88,-0.22,-1.34,21.62,70.92,28.27,58.46,18.55,0.016945,26.06,0.00,0.00,0.00,29.02,982.73,1.37,956.86,220.85,229.66,225.31,218.02,228.51,225.37,,,,2.62,3.27,3.78,5.85,7.31,8.46,5.34,6.71,8.10,15.11,15.57,15.11,,,,,2417021.74,0.028982,45.79
7/26/2012 1:00 PM,31.25,30.97,29.84,88.25,87.75,85.71,-0.28,-1.41,21.69,71.05,28.42,58.79,18.63,0.017019,26.17,0.00,0.00,0.00,29.02,982.64,1.15,800.86,220.55,223.97,220.93,217.27,220.70,218.39,,,,2.73,3.34,4.44,6.12,7.48,9.93,5.32,6.77,9.37,14.20,17.17,19.69,,,,,2417076.82,0.028948,45.73
7/26/2012 1:15 PM,31.51,31.16,29.93,88.71,88.09,85.88,-0.34,-1.57,21.61,70.90,28.57,57.66,18.52,0.016936,26.04,0.00,0.00,0.00,29.01,982.52,1.37,957.64,224.45,226.69,220.77,224.28,226.38,221.08,,,,3.17,3.99,5.17,7.10,8.92,11.57,6.56,8.65,11.35,14.43,16.49,18.09,,,,,2416469.78,0.029374,46.40
7/26/2012 1:30 PM,31.61,31.29,30.08,88.89,88.31,86.14,-0.32,-1.53,21.70,71.06,28.71,57.66,18.62,0.017039,26.19,0.00,0.00,0.00,29.01,982.37,1.28,894.71,224.55,230.15,221.56,225.82,231.78,222.51,,,,2.45,3.11,4.51,5.48,6.96,10.09,5.03,6.57,9.90,12.14,14.43,15.34,,,,,2416227.59,0.029550,46.67
7/26/2012 1:45 PM,31.76,31.50,30.32,89.17,88.70,86.58,-0.26,-1.44,21.50,70.69,28.86,56.44,18.39,0.016829,25.87,0.00,0.00,0.00,29.00,982.19,1.28,893.45,225.76,229.39,224.15,224.99,229.48,223.47,,,,2.69,3.55,4.60,6.02,7.94,10.30,5.34,7.44,10.09,10.99,14.20,15.80,,,,,2415858.09,0.029816,47.08
7/26/2012 2:00 PM,32.10,31.81,30.59,89.78,89.26,87.06,-0.29,-1.51,21.38,70.48,29.02,54.98,18.24,0.016714,25.70,0.00,0.00,0.00,29.00,981.97,1.42,990.47,221.37,224.15,221.81,222.77,225.71,222.06,,,,3.30,4.37,5.40,7.38,9.78,12.08,6.51,9.05,11.78,14.66,16.26,18.78,,,,,2415053.90,0.030402,48.00
7/26/2012 2:15 PM,32.24,31.99,30.77,90.03,89.58,87.39,-0.25,-1.47,21.19,70.14,29.17,53.93,18.03,0.016524,25.41,0.00,0.00,0.00,28.99,981.86,1.34,932.26,231.02,232.28,220.39,232.31,232.72,220.73,,,,2.95,3.69,5.05,6.60,8.25,11.29,6.13,7.83,11.12,15.11,15.34,18.55,,,,,2414728.38,0.030642,48.37
7/26/2012 2:30 PM,32.53,32.08,30.88,90.55,89.74,87.58,-0.45,-1.65,21.04,69.87,29.33,52.59,17.85,0.016380,25.19,0.00,0.00,0.00,28.99,981.63,1.37,956.31,218.84,223.18,210.65,222.19,225.64,211.61,,,,2.75,3.93,5.51,6.15,8.78,12.32,5.51,8.20,12.03,13.51,16.49,19.24,,,,,2414046.95,0.031149,49.16
7/26/2012 2:45 PM,32.66,32.21,30.99,90.79,89.99,87.78,-0.45,-1.67,20.86,69.54,29.49,51.61,17.65,0.016201,24.91,0.00,0.00,0.00,28.98,981.49,1.24,864.18,218.31,217.95,213.78,219.70,219.67,214.03,,,,2.69,3.74,5.20,6.02,8.36,11.63,5.47,7.80,11.24,15.11,16.72,18.32,,,,,2413722.92,0.031395,49.54
7/26/2012 3:00 PM,32.67,32.31,31.17,90.81,90.15,88.11,-0.37,-1.50,20.40,68.73,29.66,50.14,17.17,0.015750,24.24,0.00,0.00,0.00,28.98,981.43,1.08,755.86,213.91,222.71,217.40,212.74,219.32,217.10,,,,2.60,3.42,4.63,5.81,7.65,10.36,5.22,7.26,10.18,10.76,13.51,19.69,,,,,2413700.77,0.031412,49.56
7/26/2012 3:15 PM,32.87,32.57,31.42,91.16,90.63,88.56,-0.29,-1.44,20.27,68.49,29.83,49.22,17.03,0.015630,24.06,0.00,0.00,0.00,28.98,981.38,1.13,791.00,240.13,245.91,237.92,238.69,245.43,238.41,,,,2.61,3.38,4.89,5.85,7.56,10.93,5.41,7.21,10.70,11.91,15.80,17.86,,,,,2413238.55,0.031762,50.11
7/26/2012 3:30 PM,32.92,32.42,31.28,91.26,90.35,88.30,-0.50,-1.64,21.19,70.14,30.01,51.94,18.01,0.016559,25.44,0.00,0.00,0.00,28.97,981.15,1.15,803.67,198.86,209.97,205.21,196.70,209.74,205.49,,,,2.43,3.14,5.06,5.43,7.02,11.31,4.88,6.41,10.88,12.37,14.43,17.63,,,,,2413109.49,0.031868,50.27
7/26/2012 3:45 PM,32.91,32.46,31.35,91.24,90.42,88.43,-0.45,-1.56,20.98,69.77,30.17,51.31,17.78,0.016341,25.11,0.00,0.00,0.00,28.97,981.09,1.09,762.47,232.30,235.00,221.06,232.41,234.54,221.89,,,,3.08,4.19,5.26,6.88,9.38,11.76,6.36,8.97,11.34,15.57,16.49,17.63,,,,,2413137.53,0.031845,50.23
7/26/2012 4:00 PM,32.88,32.50,31.42,91.18,90.50,88.55,-0.37,-1.46,20.94,69.69,30.33,51.25,17.73,0.016290,25.04,0.00,0.00,0.00,28.97,981.04,1.18,825.87,220.89,219.98,209.93,220.36,219.42,210.48,,,,3.44,4.37,5.48,7.70,9.78,12.25,6.95,9.20,11.81,17.63,18.09,19.01,,,,,2413218.30,0.031786,50.13
7/26/2012 4:15 PM,32.82,32.45,31.40,91.07,90.40,88.51,-0.37,-1.42,20.92,69.65,30.47,51.37,17.71,0.016274,25.01,0.00,0.00,0.00,28.97,980.94,0.90,624.12,221.55,219.87,216.28,224.14,222.43,216.91,,,,2.53,3.55,5.07,5.66,7.94,11.34,5.16,7.51,11.05,14.20,14.66,15.57,,,,,2413361.21,0.031686,49.97
7/26/2012 4:30 PM,32.92,32.59,31.45,91.25,90.67,88.61,-0.32,-1.46,20.72,69.29,30.60,50.44,17.49,0.016074,24.71,0.00,0.00,0.00,28.96,980.86,0.98,685.91,221.96,224.27,213.75,224.17,225.98,213.85,,,,2.63,3.74,5.65,5.88,8.36,12.62,5.36,7.81,12.11,11.45,15.57,19.69,,,,,2413122.22,0.031865,50.25
7/26/2012 4:45 PM,32.95,32.63,30.74,91.31,90.74,87.32,-0.32,-2.21,20.41,68.74,30.72,49.40,17.17,0.015774,24.26,0.00,0.00,0.00,28.96,980.74,0.93,647.98,227.99,228.33,214.93,229.09,229.12,215.32,,,,3.17,4.49,6.10,7.10,10.03,13.64,6.60,9.68,13.46,15.11,18.78,21.30,,,,,2413041.00,0.031930,50.34
7/26/2012 5:00 PM,33.10,32.76,30.05,91.59,90.96,86.09,-0.35,-3.05,20.47,68.84,30.82,49.16,17.22,0.015834,24.34,0.00,0.00,0.00,28.96,980.62,0.94,654.29,222.30,222.27,216.77,224.59,223.75,218.08,,,,3.03,4.29,6.09,6.77,9.60,13.62,5.98,8.95,13.28,15.80,19.69,20.61,,,,,2412676.72,0.032210,50.78
7/26/2012 5:15 PM,33.04,32.75,30.23,91.47,90.96,86.42,-0.29,-2.81,20.19,68.35,30.91,48.49,16.94,0.015565,23.94,0.00,0.00,0.00,28.95,980.55,0.82,569.46,220.24,220.20,210.48,220.91,219.15,210.79,,,,3.02,4.28,6.12,6.75,9.57,13.69,6.31,9.18,13.57,15.80,18.09,21.53,,,,,2412823.15,0.032101,50.61
7/26/2012 5:30 PM,32.97,32.71,30.39,91.34,90.89,86.71,-0.25,-2.57,20.13,68.24,30.99,48.52,16.88,0.015508,23.85,0.00,0.00,0.00,28.95,980.50,0.77,535.96,215.97,220.77,212.75,215.60,220.04,212.30,,,,2.90,4.46,6.99,6.49,9.97,15.63,6.05,9.59,15.50,16.26,18.78,23.59,,,,,2413004.58,0.031964,50.39
7/26/2012 5:45 PM,32.91,32.67,30.21,91.24,90.81,86.37,-0.24,-2.71,19.99,67.98,31.05,48.22,16.74,0.015371,23.64,0.00,0.00,0.00,28.95,980.30,0.72,500.27,219.99,221.59,212.55,218.33,221.70,212.69,,,,3.03,4.28,7.02,6.78,9.57,15.69,6.30,9.16,15.52,14.43,16.95,21.30,,,,,2413128.17,0.031877,50.24
7/26/2012 6:00 PM,32.77,32.56,30.15,90.99,90.60,86.27,-0.22,-2.62,20.54,68.97,31.09,50.29,17.31,0.015908,24.44,0.00,0.00,0.00,28.94,980.02,0.58,403.96,211.63,211.97,210.05,209.65,212.43,210.30,,,,2.92,4.06,6.70,6.54,9.08,14.98,5.94,8.62,14.77,14.43,18.78,32.06,,,,,2413465.13,0.031633,49.84
7/26/2012 6:15 PM,32.32,32.17,29.88,90.18,89.90,85.78,-0.16,-2.45,20.89,69.61,31.12,52.71,17.70,0.016259,24.96,0.00,0.00,0.00,28.93,979.77,0.31,217.43,218.13,220.03,209.96,218.40,219.78,209.94,,,,2.79,4.71,7.64,6.24,10.53,17.08,5.75,10.19,16.95,13.51,19.69,22.21,,,,,2414527.77,0.030854,48.60
7/26/2012 6:30 PM,32.33,32.15,29.74,90.19,89.88,85.54,-0.18,-2.58,21.04,69.87,31.12,53.15,17.86,0.016404,25.17,0.00,0.00,0.00,28.93,979.71,0.35,245.87,217.22,221.96,210.32,219.13,221.47,210.39,,,,3.07,4.52,6.61,6.86,10.10,14.78,6.37,9.63,14.61,17.40,20.38,21.75,,,,,2414514.00,0.030865,48.62
7/26/2012 6:45 PM,32.34,32.16,29.73,90.20,89.89,85.52,-0.18,-2.60,21.04,69.87,31.11,53.14,17.86,0.016409,25.18,0.00,0.00,0.00,28.93,979.60,0.42,293.07,213.70,218.16,211.21,211.39,217.21,211.20,,,,2.18,3.32,5.59,4.87,7.43,12.49,4.50,7.11,12.31,12.14,16.03,19.24,,,,,2414499.52,0.030879,48.63
7/26/2012 7:00 PM,32.18,32.03,29.55,89.92,89.65,85.19,-0.15,-2.63,20.81,69.46,31.08,52.86,17.62,0.016179,24.83,0.00,0.00,0.00,28.92,979.44,0.35,242.66,214.10,216.25,206.89,214.13,217.28,207.32,,,,2.45,3.45,5.75,5.48,7.71,12.86,5.11,7.31,12.63,15.80,15.57,33.43,,,,,2414874.80,0.030609,48.20
7/26/2012 7:15 PM,31.89,31.81,29.52,89.41,89.26,85.13,-0.08,-2.38,20.85,69.53,31.05,53.82,17.67,0.016211,24.88,0.00,0.00,0.00,28.92,979.37,0.27,189.75,221.25,224.06,210.05,221.59,223.63,210.30,,,,2.28,3.40,5.66,5.11,7.61,12.65,4.79,7.39,12.49,12.82,16.03,19.01,,,,,2415549.14,0.030124,47.43
7/26/2012 7:30 PM,31.51,31.49,29.71,88.72,88.68,85.49,-0.02,-1.80,21.00,69.80,31.00,55.49,17.85,0.016357,25.10,0.00,0.00,0.00,28.92,979.46,0.20,138.21,223.38,227.58,215.96,222.72,226.61,215.82,,,,1.58,2.72,5.45,3.52,6.07,12.18,3.24,5.89,12.08,8.47,13.28,16.49,,,,,2416450.86,0.029480,46.42
7/26/2012 7:45 PM,30.91,31.09,29.70,87.64,87.97,85.45,0.18,-1.21,21.05,69.89,30.94,57.58,17.93,0.016398,25.16,0.00,0.00,0.00,28.93,979.56,0.13,90.14,248.25,237.93,219.18,247.37,237.82,218.99,,,,1.50,2.71,5.51,3.35,6.06,12.32,3.11,5.87,12.23,6.64,10.30,18.78,,,,,2417884.47,0.028480,44.85
7/26/2012 8:00 PM,30.38,30.70,29.39,86.69,87.25,84.90,0.31,-0.99,21.43,70.58,30.88,60.74,18.37,0.016782,25.74,0.00,0.00,0.00,28.93,979.58,0.05,32.12,249.43,232.04,216.01,248.74,231.93,216.00,,,,1.20,2.19,4.88,2.69,4.91,10.91,2.54,4.82,10.84,8.01,14.43,20.61,,,,,2419137.86,0.027633,43.52
7/26/2012 8:15 PM,29.86,30.30,29.01,85.75,86.55,84.22,0.44,-0.85,21.98,71.57,30.81,64.72,19.02,0.017351,26.59,0.00,0.00,0.00,28.94,979.91,0.03,20.82,250.91,240.99,223.45,252.92,240.82,223.46,,,,1.24,2.48,5.14,2.78,5.54,11.50,2.67,5.48,11.43,5.50,8.70,15.34,,,,,2420369.83,0.026813,42.24
7/26/2012 8:30 PM,29.34,29.81,28.69,84.81,85.66,83.64,0.48,-0.65,22.37,72.27,30.73,68.31,19.49,0.017767,27.21,0.00,0.00,0.00,28.94,979.90,0.01,6.92,236.30,232.72,217.76,236.24,232.17,217.79,,,,0.91,2.32,4.87,2.04,5.19,10.88,1.98,5.15,10.84,4.12,7.10,13.74,,,,,2421618.92,0.026012,40.98
7/26/2012 8:45 PM,28.99,29.45,28.67,84.18,85.01,83.61,0.46,-0.32,22.62,72.71,30.65,70.74,19.80,0.018036,27.61,0.00,0.00,0.00,28.93,979.87,0.00,0.37,256.92,230.69,208.93,256.85,229.94,208.88,,,,1.24,2.19,5.31,2.76,4.89,11.88,2.59,4.73,11.81,4.58,7.33,16.03,,,,,2422438.06,0.025498,40.17
7/26/2012 9:00 PM,29.08,29.36,29.47,84.35,84.85,85.05,0.28,0.39,22.63,72.73,30.57,70.42,19.81,0.018048,27.63,0.00,0.00,0.00,28.94,979.98,0.00,-0.87,259.42,243.68,217.58,259.81,243.48,217.66,,,,1.29,2.41,4.81,2.88,5.39,10.75,2.80,5.34,10.68,5.50,10.76,23.59,,,,,2422222.89,0.025629,40.38
7/26/2012 9:15 PM,28.64,29.16,29.49,83.56,84.49,85.08,0.52,0.84,22.47,72.45,30.48,71.52,19.65,0.017864,27.37,0.00,0.00,0.00,28.95,980.30,0.00,-1.05,239.61,237.27,222.29,239.79,236.86,222.41,,,,1.14,2.61,5.84,2.55,5.84,13.06,2.42,5.76,13.00,5.95,9.16,17.63,,,,,2423266.72,0.024977,39.36
7/26/2012 9:30 PM,28.66,29.09,29.49,83.59,84.36,85.09,0.43,0.83,22.52,72.53,30.39,71.64,19.70,0.017902,27.44,0.00,0.00,0.00,28.96,980.78,0.00,-1.12,255.05,253.77,230.10,255.93,253.42,230.03,,,,1.29,2.59,6.04,2.89,5.80,13.50,2.79,5.68,13.42,6.41,9.39,18.55,,,,,2423224.88,0.024990,39.41
7/26/2012 9:45 PM,28.30,28.83,29.22,82.95,83.89,84.59,0.53,0.92,22.37,72.26,30.30,72.45,19.54,0.017729,27.19,0.00,0.00,0.00,28.97,981.02,0.00,-1.12,239.59,247.09,232.06,239.92,247.28,231.99,,,,1.08,2.54,5.90,2.42,5.67,13.19,2.36,5.61,13.14,4.81,8.93,16.95,,,,,2424073.08,0.024471,38.60
7/26/2012 10:00 PM,28.23,28.68,29.16,82.81,83.62,84.49,0.45,0.93,22.42,72.36,30.20,73.01,19.61,0.017782,27.27,0.00,0.00,0.00,28.98,981.26,0.00,-1.03,239.35,244.99,230.25,241.41,245.31,230.22,,,,1.21,2.66,6.26,2.71,5.95,14.00,2.59,5.88,13.97,4.35,12.14,26.33,,,,,2424255.72,0.024355,38.42
7/26/2012 10:15 PM,27.79,28.40,29.05,82.03,83.12,84.29,0.61,1.26,22.39,72.30,30.11,74.71,19.60,0.017745,27.22,0.00,0.00,0.00,28.97,981.20,0.00,-1.11,240.10,237.93,223.08,240.57,237.82,223.11,,,,0.97,2.58,5.99,2.16,5.76,13.40,1.95,5.71,13.37,3.89,7.79,16.26,,,,,2425282.86,0.023750,37.47
7/26/2012 10:30 PM,27.95,28.36,28.79,82.30,83.04,83.83,0.41,0.85,22.45,72.41,30.01,74.34,19.66,0.017811,27.32,0.00,0.00,0.00,28.98,981.26,0.00,-1.18,257.71,245.19,220.97,256.00,244.38,221.05,,,,0.79,2.07,5.59,1.77,4.62,12.50,1.68,4.55,12.45,5.04,9.85,17.86,,,,,2424922.58,0.023960,37.80
7/26/2012 10:45 PM,27.73,28.30,28.59,81.91,82.94,83.47,0.57,0.86,22.47,72.44,29.92,75.35,19.69,0.017825,27.34,0.00,0.00,0.00,28.98,981.30,0.00,-1.34,278.94,257.27,224.27,285.64,257.27,224.12,,,,0.35,1.31,4.27,0.79,2.93,9.56,0.77,2.88,9.49,2.52,4.58,13.28,,,,,2425437.24,0.023658,37.32
7/26/2012 11:00 PM,26.84,27.98,28.48,80.32,82.36,83.26,1.13,1.64,22.34,72.20,29.83,78.70,19.58,0.017676,27.11,0.00,0.00,0.00,28.97,981.15,0.00,-1.16,251.26,247.67,227.93,252.83,247.81,228.07,,,,0.23,1.17,4.30,0.51,2.62,9.61,0.50,2.60,9.56,2.06,4.58,16.95,,,,,2427540.80,0.022464,35.43
7/26/2012 11:15 PM,26.55,27.72,28.32,79.79,81.90,82.98,1.17,1.77,22.39,72.30,29.74,80.29,19.66,0.017729,27.19,0.00,0.00,0.00,28.97,981.12,0.00,-1.17,240.74,234.63,228.63,256.82,237.15,228.68,,,,0.40,1.34,4.94,0.91,2.99,11.05,0.70,2.89,11.01,2.52,4.81,14.20,,,,,2428233.91,0.022081,34.83
7/26/2012 11:30 PM,26.42,27.65,28.01,79.55,81.77,82.42,1.23,1.60,22.39,72.30,29.65,80.96,19.67,0.017735,27.20,0.00,0.00,0.00,28.97,981.17,0.00,-1.17,318.12,249.68,244.25,336.41,256.42,243.87,,,,0.36,0.85,3.56,0.80,1.90,7.97,0.72,1.79,7.92,2.52,4.58,10.30,,,,,2428554.57,0.021917,34.57
7/26/2012 11:45 PM,26.15,27.23,27.86,79.08,81.02,82.14,1.08,1.70,22.70,72.86,29.56,83.78,20.05,0.018067,27.70,0.00,0.00,0.00,28.98,981.38,0.00,-1.07,279.09,205.53,244.12,307.71,204.64,244.19,,,,0.38,0.62,3.06,0.85,1.38,6.84,0.79,1.32,6.81,2.52,2.06,9.16,,,,,2429173.00,0.021568,34.03
7/27/2012,26.14,27.07,27.74,79.06,80.72,81.93,0.93,1.59,22.49,72.48,29.47,82.75,19.80,0.017830,27.35,0.00,0.00,0.00,28.98,981.53,0.00,-1.27,327.82,233.56,245.31,336.62,225.22,245.19,,,,0.52,0.36,2.87,1.17,0.82,6.42,1.15,0.77,6.38,2.52,3.43,13.28,,,,,2429200.77,0.021549,34.00
7/27/2012 12:15 AM,25.32,26.68,27.71,77.58,80.03,81.88,1.36,2.39,22.32,72.17,29.38,85.95,19.65,0.017639,27.06,0.00,0.00,0.00,28.98,981.40,0.00,-1.46,287.38,210.97,237.34,292.47,209.27,237.26,,,,0.56,0.63,3.86,1.26,1.41,8.64,1.12,1.38,8.61,2.29,2.06,10.53,,,,,2431153.91,0.020524,32.38
7/27/2012 12:30 AM,25.15,26.46,27.45,77.27,79.63,81.41,1.31,2.30,22.47,72.44,29.30,87.63,19.83,0.017801,27.31,0.00,0.00,0.00,28.98,981.38,0.00,-1.17,287.61,232.64,234.59,288.64,230.43,234.53,,,,0.53,0.78,3.72,1.19,1.74,8.33,1.01,1.71,8.30,2.06,2.75,9.85,,,,,2431563.87,0.020318,32.06
7/27/2012 12:45 AM,25.51,26.53,27.44,77.92,79.75,81.40,1.01,1.93,22.82,73.07,29.22,87.65,20.24,0.018193,27.89,0.00,0.00,0.00,28.98,981.45,0.00,-1.50,261.07,222.77,220.17,261.63,223.73,220.12,,,,1.05,1.71,4.35,2.36,3.82,9.74,2.33,3.75,9.68,3.89,4.81,11.91,,,,,2430698.09,0.020758,32.75
7/27/2012 1:00 AM,25.59,26.31,27.28,78.06,79.36,81.10,0.72,1.69,22.75,72.95,29.14,86.89,20.15,0.018119,27.78,0.00,0.00,0.00,28.98,981.43,0.00,-1.05,259.64,226.46,211.65,260.26,225.78,211.59,,,,1.12,2.42,5.47,2.51,5.41,12.22,2.46,5.33,12.20,5.95,8.47,23.13,,,,,2430515.45,0.020853,32.90
7/27/2012 1:15 AM,25.97,26.34,26.97,78.75,79.41,80.55,0.37,1.00,22.85,73.12,29.06,85.46,20.24,0.018229,27.94,0.00,0.00,0.00,28.98,981.41,0.00,-0.71,262.33,234.70,214.94,261.62,233.86,214.85,,,,1.21,2.22,5.52,2.70,4.97,12.34,2.63,4.89,12.28,4.35,7.10,15.80,,,,,2429610.24,0.021330,33.66
7/27/2012 1:30 AM,26.01,26.30,26.80,78.82,79.34,80.24,0.29,0.79,22.72,72.89,28.98,84.59,20.09,0.018086,27.73,0.00,0.00,0.00,28.98,981.43,0.00,-0.38,259.56,248.41,220.59,259.70,248.33,220.58,,,,1.05,2.24,5.19,2.35,5.01,11.60,2.30,4.97,11.57,3.89,7.56,14.88,,,,,2429517.93,0.021380,33.73
7/27/2012 1:45 AM,25.56,26.20,26.71,78.00,79.16,80.08,0.64,1.16,22.50,72.51,28.90,85.74,19.85,0.017846,27.37,0.00,0.00,0.00,28.98,981.33,0.00,-1.81,245.84,251.80,222.78,249.83,251.92,222.80,,,,0.67,1.93,4.88,1.51,4.31,10.91,1.43,4.27,10.89,3.21,6.18,13.05,,,,,2430593.52,0.020816,32.84
7/27/2012 2:00 AM,25.51,26.14,26.65,77.91,79.05,79.97,0.63,1.14,22.76,72.97,28.83,87.35,20.16,0.018132,27.79,0.00,0.00,0.00,28.97,981.14,0.00,-0.79,281.40,260.34,221.53,285.84,259.47,221.41,,,,0.52,1.41,4.19,1.16,3.16,9.37,0.89,3.10,9.35,2.52,8.01,21.98,,,,,2430710.33,0.020759,32.74
7/27/2012 2:15 AM,24.84,26.16,26.52,76.72,79.09,79.74,1.32,1.68,22.47,72.44,28.76,89.23,19.85,0.017804,27.30,0.00,0.00,0.00,28.97,981.04,0.00,-0.97,275.85,260.41,219.53,279.16,260.09,219.54,,,,0.27,1.28,3.75,0.60,2.87,8.38,0.56,2.86,8.35,1.60,4.35,10.76,,,,,2432287.35,0.019958,31.48
7/27/2012 2:30 AM,24.36,26.08,26.54,75.86,78.95,79.77,1.72,2.17,22.63,72.73,28.69,92.73,20.08,0.017985,27.56,0.00,0.00,0.00,28.96,980.88,0.00,-1.43,261.52,258.73,223.66,258.16,257.29,223.68,,,,0.77,1.71,3.93,1.73,3.83,8.78,1.57,3.77,8.77,2.75,5.04,10.53,,,,,2433424.42,0.019395,30.59
7/27/2012 2:45 AM,24.29,25.84,26.31,75.72,78.52,79.36,1.55,2.02,22.83,73.10,28.62,94.34,20.33,0.018213,27.90,0.00,0.00,0.00,28.96,980.84,0.00,-0.89,240.15,263.45,230.94,241.24,263.35,230.98,,,,0.77,1.67,4.06,1.72,3.73,9.08,1.61,3.69,9.06,3.43,5.27,10.53,,,,,2433604.34,0.019307,30.44
7/27/2012 3:00 AM,24.16,25.78,26.13,75.49,78.41,79.03,1.62,1.96,22.94,73.29,28.55,95.67,20.47,0.018335,28.08,0.00,0.00,0.00,28.96,980.80,0.00,-1.44,223.85,252.87,233.55,221.63,254.97,233.63,,,,0.72,1.13,3.40,1.60,2.52,7.60,1.55,2.48,7.59,2.75,6.64,19.01,,,,,2433899.54,0.019164,30.22
7/27/2012 3:15 AM,24.30,25.53,26.07,75.74,77.95,78.93,1.22,1.77,22.96,73.32,28.49,94.98,20.48,0.018359,28.11,0.00,0.00,0.00,28.96,980.58,0.00,-1.53,255.09,214.09,222.43,250.13,214.16,222.51,,,,0.35,0.55,2.88,0.79,1.24,6.44,0.73,1.11,6.39,1.83,2.29,7.79,,,,,2433570.21,0.019330,30.47
7/27/2012 3:30 AM,24.47,25.53,25.83,76.04,77.96,78.50,1.07,1.37,23.08,73.54,28.42,94.76,20.62,0.018498,28.32,0.00,0.00,0.00,28.95,980.53,0.00,-1.66,348.32,267.51,224.74,346.60,317.27,223.29,,,,0.77,0.10,1.73,1.71,0.21,3.86,1.68,0.21,3.75,2.75,1.37,6.18,,,,,2433177.62,0.019521,30.77
7/27/2012 3:45 AM,24.07,25.13,25.81,75.33,77.24,78.46,1.06,1.74,22.72,72.90,28.36,94.89,20.20,0.018091,27.71,0.00,0.00,0.00,28.95,980.52,0.00,-1.72,302.21,30.19,237.25,211.03,137.92,238.88,,,,0.27,0.17,1.66,0.61,0.37,3.71,0.28,0.37,3.50,1.60,1.83,5.50,,,,,2434112.69,0.019069,30.06
7/27/2012 4:00 AM,24.06,24.64,25.78,75.31,76.35,78.40,0.58,1.72,23.03,73.46,28.30,96.79,20.58,0.018442,28.24,0.00,0.00,0.00,28.95,980.54,0.00,-1.69,289.69,150.43,218.49,301.25,132.93,219.32,,,,0.69,0.12,2.38,1.54,0.27,5.32,1.46,0.22,5.25,3.21,2.29,7.56,,,,,2434139.73,0.019053,30.04
7/27/2012 4:15 AM,23.48,24.55,25.57,74.26,76.19,78.02,1.08,2.09,22.60,72.69,28.24,97.62,20.10,0.017955,27.51,0.00,0.00,0.00,28.95,980.53,0.00,-1.17,296.43,232.69,222.81,292.07,232.45,222.86,,,,0.38,0.10,2.23,0.86,0.23,4.99,0.83,0.21,4.98,1.37,1.37,6.18,,,,,2435530.76,0.018393,28.99
7/27/2012 4:30 AM,23.28,24.26,25.46,73.90,75.67,77.82,0.98,2.18,22.46,72.43,28.18,97.90,19.93,0.017790,27.27,0.00,0.00,0.00,28.96,980.67,0.00,-1.69,257.35,235.65,207.65,265.34,236.96,206.97,,,,0.55,0.27,2.45,1.22,0.61,5.49,1.04,0.58,5.42,2.29,2.98,6.87,,,,,2436001.56,0.018171,28.65
7/27/2012 4:45 AM,23.91,24.65,25.33,75.03,76.36,77.59,0.74,1.42,23.06,73.51,28.11,97.89,20.63,0.018469,28.29,0.00,0.00,0.00,28.97,980.91,0.00,-1.03,280.35,227.38,196.20,280.97,227.34,196.31,,,,1.04,1.36,3.16,2.33,3.04,7.07,2.27,3.01,7.03,3.89,4.35,8.01,,,,,2434510.06,0.018868,29.76
7/27/2012 5:00 AM,23.96,24.58,25.27,75.12,76.24,77.49,0.62,1.32,23.03,73.46,28.05,97.43,20.60,0.018440,28.24,0.00,0.00,0.00,28.97,980.91,0.00,-1.21,286.36,247.76,198.56,285.91,248.14,198.78,,,,0.98,1.18,3.20,2.19,2.65,7.16,2.11,2.58,7.10,6.18,5.95,12.37,,,,,2434394.59,0.018926,29.85
7/27/2012 5:15 AM,23.27,24.42,25.00,73.89,75.96,77.01,1.15,1.73,22.43,72.38,27.99,97.79,19.91,0.017758,27.23,0.00,0.00,0.00,28.97,981.09,0.00,-1.90,280.68,251.12,210.03,282.98,251.41,209.86,,,,0.58,1.18,2.83,1.29,2.63,6.33,1.21,2.58,6.28,2.75,3.66,7.56,,,,,2436017.71,0.018159,28.64
7/27/2012 5:30 AM,23.69,24.59,24.91,74.63,76.26,76.84,0.90,1.22,22.84,73.10,27.93,97.80,20.37,0.018205,27.90,0.00,0.00,0.00,28.97,981.23,0.00,-2.66,284.45,264.67,224.77,284.99,264.22,224.92,,,,0.62,1.16,3.06,1.39,2.58,6.85,1.35,2.55,6.84,2.52,3.43,8.47,,,,,2435035.81,0.018613,29.36
7/27/2012 5:45 AM,23.08,24.57,25.00,73.54,76.23,77.00,1.50,1.92,22.25,72.06,27.87,97.84,19.70,0.017548,26.93,0.00,0.00,0.00,28.98,981.45,0.00,-1.58,236.37,259.61,226.09,234.82,259.05,226.00,,,,0.66,0.99,3.46,1.48,2.22,7.74,1.45,2.20,7.73,2.52,3.21,8.70,,,,,2436480.69,0.017936,28.30
7/27/2012 6:00 AM,23.52,24.57,24.94,74.33,76.23,76.88,1.06,1.42,22.68,72.83,27.82,97.86,20.19,0.018020,27.64,0.00,0.00,0.00,28.99,981.65,0.00,-1.26,234.98,242.52,233.26,234.25,242.75,233.16,,,,0.82,1.08,2.97,1.83,2.40,6.64,1.80,2.39,6.63,3.43,5.50,13.97,,,,,2435438.68,0.018415,29.06
7/27/2012 6:15 AM,23.46,24.45,24.85,74.23,76.02,76.74,0.99,1.39,22.62,72.71,27.77,97.79,20.11,0.017948,27.53,0.00,0.00,0.00,28.99,981.69,0.00,-1.17,245.84,203.12,232.24,247.67,202.16,232.16,,,,0.40,0.86,2.79,0.89,1.92,6.25,0.80,1.90,6.23,2.06,2.75,7.33,,,,,2435566.59,0.018354,28.97
7/27/2012 6:30 AM,23.48,24.60,24.68,74.26,76.27,76.42,1.12,1.20,22.65,72.76,27.72,97.87,20.15,0.017982,27.58,0.00,0.00,0.00,28.99,981.69,0.00,0.20,270.59,216.66,221.08,273.21,216.28,221.07,,,,0.90,1.09,2.69,2.00,2.45,6.01,1.95,2.38,5.99,3.21,3.21,6.64,,,,,2435529.04,0.018373,29.00
7/27/2012 6:45 AM,23.25,24.25,24.48,73.85,75.64,76.06,0.99,1.23,22.43,72.38,27.68,97.90,19.90,0.017741,27.23,0.00,0.00,0.00,28.99,981.78,0.01,6.26,275.45,241.07,223.49,276.18,242.15,223.86,,,,0.80,1.37,3.22,1.79,3.06,7.20,1.76,2.99,7.17,2.75,4.35,9.39,,,,,2436063.17,0.018122,28.60
7/27/2012 7:00 AM,23.08,24.07,24.27,73.55,75.32,75.68,0.98,1.18,22.28,72.11,27.63,97.95,19.73,0.017570,26.97,0.00,0.00,0.00,28.99,981.92,0.03,20.41,239.20,237.01,225.44,238.58,236.60,225.37,,,,0.82,1.65,3.79,1.84,3.69,8.47,1.70,3.64,8.46,2.98,7.79,15.80,,,,,2436462.01,0.017937,28.32
7/27/2012 7:15 AM,23.48,23.98,24.39,74.26,75.17,75.89,0.51,0.91,22.61,72.70,27.58,97.68,20.11,0.017938,27.52,0.00,0.00,0.00,29.00,981.94,0.05,33.55,248.51,239.55,227.70,249.03,239.48,227.57,,,,0.88,2.07,4.05,1.97,4.62,9.06,1.91,4.61,9.04,3.21,5.72,10.76,,,,,2435531.57,0.018365,28.99
7/27/2012 7:30 AM,23.91,24.12,24.85,75.04,75.42,76.72,0.21,0.93,21.91,71.44,27.54,91.11,19.25,0.017172,26.38,0.00,0.00,0.00,29.00,982.04,0.16,113.43,234.07,244.30,226.52,235.58,244.52,226.55,,,,1.00,2.13,4.77,2.24,4.75,10.68,2.11,4.72,10.67,4.81,5.95,12.14,,,,,2434496.17,0.018853,29.77
7/27/2012 7:45 AM,24.39,24.40,24.66,75.91,75.92,76.39,0.01,0.27,21.43,70.58,27.49,85.92,18.67,0.016669,25.63,0.00,0.00,0.00,29.00,982.20,0.23,160.56,228.25,242.46,218.40,229.87,241.87,218.45,,,,1.17,2.27,4.34,2.61,5.08,9.71,2.40,4.95,9.69,5.04,8.01,11.22,,,,,2433354.36,0.019402,30.64
7/27/2012 8:00 AM,24.86,24.76,24.55,76.75,76.56,76.19,-0.10,-0.31,21.28,70.30,27.45,82.76,18.47,0.016509,25.40,0.00,0.00,0.00,29.01,982.37,0.30,205.91,232.87,237.95,219.16,232.07,239.27,219.35,,,,1.57,2.11,3.97,3.51,4.72,8.87,3.28,4.57,8.84,7.79,9.16,19.69,,,,,2432243.26,0.019949,31.51
7/27/2012 8:15 AM,25.23,25.10,24.55,77.42,77.19,76.19,-0.13,-0.68,21.06,69.90,27.42,79.85,18.20,0.016284,25.07,0.00,0.00,0.00,29.01,982.54,0.37,259.18,236.01,238.17,218.88,236.41,237.37,218.70,,,,1.57,1.97,3.52,3.51,4.40,7.88,3.32,4.30,7.81,6.41,7.33,10.08,,,,,2431361.38,0.020393,32.21
7/27/2012 8:30 AM,25.73,25.50,24.69,78.31,77.89,76.44,-0.23,-1.04,21.19,70.15,27.38,78.22,18.33,0.016424,25.28,0.00,0.00,0.00,29.02,982.81,0.46,320.21,215.11,224.67,229.59,213.12,223.92,229.57,,,,1.91,2.56,3.13,4.28,5.72,7.00,4.06,5.56,6.91,7.79,8.47,9.39,,,,,2430180.99,0.020999,33.18
7/27/2012 8:45 AM,26.29,26.10,25.12,79.33,78.98,77.22,-0.20,-1.17,21.46,70.63,27.35,76.94,18.60,0.016700,25.70,0.00,0.00,0.00,29.03,983.04,0.54,376.28,201.83,207.92,217.86,201.86,208.07,217.34,,,,1.87,2.17,3.10,4.19,4.85,6.93,3.99,4.66,6.87,8.93,10.08,9.16,,,,,2428843.27,0.021707,34.31
7/27/2012 9:00 AM,26.68,26.44,25.47,80.02,79.60,77.84,-0.23,-1.21,21.44,70.59,27.33,75.15,18.56,0.016683,25.68,0.00,0.00,0.00,29.03,983.11,0.59,414.10,205.48,213.75,221.48,205.32,213.43,221.63,,,,2.32,2.97,3.67,5.18,6.64,8.20,4.96,6.42,7.99,11.45,15.34,16.49,,,,,2427937.56,0.022199,35.09
7/27/2012 9:15 AM,27.06,26.81,25.88,80.71,80.25,78.58,-0.25,-1.18,21.34,70.42,27.31,73.06,18.43,0.016587,25.54,0.00,0.00,0.00,29.03,983.24,0.62,432.34,223.64,237.79,238.27,221.37,235.25,236.64,,,,2.26,2.98,3.48,5.04,6.67,7.79,4.66,6.29,7.48,10.30,12.59,11.68,,,,,2427026.30,0.022703,35.89
7/27/2012 9:30 AM,27.02,26.81,25.90,80.64,80.27,78.62,-0.21,-1.12,21.04,69.87,27.30,71.83,18.10,0.016272,25.07,0.00,0.00,0.00,29.04,983.30,0.62,429.97,238.58,250.39,246.36,239.89,250.03,249.63,,,,1.90,2.42,3.43,4.25,5.42,7.67,3.88,5.07,7.38,8.70,10.53,12.14,,,,,2427110.46,0.022654,35.81
7/27/2012 9:45 AM,27.08,26.89,26.03,80.74,80.40,78.86,-0.19,-1.04,21.09,69.96,27.29,71.83,18.15,0.016321,25.14,0.00,0.00,0.00,29.04,983.40,0.40,276.83,241.92,245.57,244.53,243.27,246.36,245.94,,,,2.20,2.91,3.76,4.92,6.51,8.41,4.43,6.10,8.13,8.70,11.22,12.82,,,,,2426984.87,0.022723,35.93
7/27/2012 10:00 AM,27.16,26.98,26.10,80.89,80.57,78.98,-0.17,-1.06,20.91,69.64,27.29,70.73,17.95,0.016141,24.88,0.00,0.00,0.00,29.04,983.49,0.76,528.33,240.86,247.29,252.69,235.70,244.32,252.50,,,,1.64,2.03,2.75,3.67,4.54,6.15,3.36,4.28,5.83,8.70,13.74,16.72,,,,,2426790.10,0.022832,36.10
7/27/2012 10:15 AM,27.47,27.34,26.42,81.44,81.22,79.56,-0.12,-1.04,20.67,69.21,27.31,68.43,17.67,0.015906,24.52,0.00,0.00,0.00,29.04,983.42,0.61,422.84,232.13,238.51,237.65,228.99,239.28,237.36,,,,1.56,1.98,2.61,3.48,4.43,5.84,3.32,4.18,5.59,8.70,9.62,10.08,,,,,2426056.61,0.023250,36.76
7/27/2012 10:30 AM,27.99,27.79,26.79,82.38,82.03,80.23,-0.20,-1.20,20.19,68.35,27.34,64.46,17.15,0.015448,23.83,0.00,0.00,0.00,29.04,983.41,0.99,688.38,251.79,266.07,258.01,252.39,265.27,259.51,,,,1.81,2.24,2.53,4.05,5.01,5.66,3.65,4.74,5.43,8.01,10.53,9.39,,,,,2424818.55,0.023972,37.90
7/27/2012 10:45 AM,28.23,28.00,26.95,82.81,82.41,80.52,-0.22,-1.27,19.78,67.60,27.39,61.92,16.70,0.015050,23.23,0.00,0.00,0.00,29.04,983.49,0.86,601.06,264.98,273.45,285.21,263.26,271.83,278.71,,,,1.65,2.01,2.18,3.70,4.49,4.86,3.06,3.79,4.13,8.01,8.47,9.85,,,,,2424251.53,0.024304,38.43
7/27/2012 11:00 AM,28.45,28.24,27.12,83.22,82.84,80.81,-0.21,-1.34,19.64,67.35,27.45,60.62,16.56,0.014922,23.04,0.00,0.00,0.00,29.04,983.59,1.14,798.28,254.27,260.49,263.89,260.87,261.97,262.53,,,,1.42,1.77,2.26,3.17,3.97,5.05,2.51,3.59,4.87,9.16,9.85,13.97,,,,,2423712.69,0.024626,38.94
7/27/2012 11:15 AM,28.90,28.67,27.59,84.03,83.61,81.66,-0.23,-1.32,19.64,67.36,27.53,59.08,16.54,0.014930,23.06,0.00,0.00,0.00,29.04,983.61,1.05,730.64,253.59,263.76,263.14,248.99,263.38,263.85,,,,1.69,2.05,2.60,3.77,4.59,5.82,3.12,4.25,5.30,8.47,10.99,10.30,,,,,2422647.52,0.025273,39.97
7/27/2012 11:30 AM,29.11,28.94,27.91,84.40,84.09,82.24,-0.17,-1.20,19.54,67.17,27.62,58.00,16.43,0.014841,22.92,0.00,0.00,0.00,29.05,983.65,1.20,835.81,260.55,264.90,261.35,265.35,272.23,262.81,,,,1.94,2.30,2.86,4.33,5.15,6.39,3.70,4.49,5.80,9.85,10.08,12.59,,,,,2422149.28,0.025582,40.46
7/27/2012 11:45 AM,29.38,29.19,28.09,84.88,84.55,82.55,-0.19,-1.29,19.24,66.64,27.73,56.07,16.12,0.014564,22.51,0.00,0.00,0.00,29.05,983.74,1.24,863.32,263.39,266.98,254.61,268.91,269.18,257.51,,,,2.37,3.05,3.63,5.29,6.82,8.12,4.32,6.24,7.76,12.82,13.28,14.20,,,,,2421520.51,0.025973,41.08
7/27/2012 12:00 PM,29.78,29.56,28.53,85.60,85.20,83.36,-0.22,-1.24,19.37,66.86,27.87,55.24,16.23,0.014680,22.68,0.00,0.00,0.00,29.05,983.78,1.28,890.70,243.30,251.03,261.01,239.02,251.44,261.67,,,,2.18,2.62,2.54,4.88,5.86,5.68,4.20,5.32,5.15,12.59,12.59,14.66,,,,,2420573.54,0.026575,42.03
7/27/2012 12:15 PM,29.76,29.49,28.46,85.56,85.09,83.22,-0.26,-1.30,19.15,66.46,28.02,54.55,16.01,0.014482,22.38,0.00,0.00,0.00,29.05,983.80,1.23,860.42,238.17,246.15,245.23,235.18,249.91,250.18,,,,2.44,2.95,3.19,5.45,6.59,7.14,4.07,5.20,6.23,11.45,11.68,12.82,,,,,2420622.37,0.026545,41.99
7/27/2012 12:30 PM,30.18,29.87,28.70,86.33,85.77,83.66,-0.31,-1.48,19.86,67.75,28.18,55.70,16.71,0.015152,23.39,0.00,0.00,0.00,29.05,983.75,1.08,755.46,224.48,225.33,225.78,230.84,229.69,225.91,,,,2.33,2.65,3.57,5.21,5.93,7.99,4.65,5.47,7.78,12.14,12.14,13.05,,,,,2419614.90,0.027202,43.02
7/27/2012 12:45 PM,30.25,29.94,28.81,86.45,85.89,83.86,-0.31,-1.44,20.12,68.22,28.34,56.40,16.98,0.015401,23.77,0.00,0.00,0.00,29.05,983.80,1.02,710.17,231.00,240.12,239.21,234.51,240.44,239.16,,,,1.86,2.28,2.97,4.15,5.10,6.63,3.43,4.42,6.24,9.39,11.91,10.53,,,,,2419449.10,0.027310,43.20
7/27/2012 1:00 PM,29.68,29.56,28.64,85.42,85.22,83.54,-0.12,-1.04,19.85,67.73,28.49,57.27,16.72,0.015132,23.37,0.00,0.00,0.00,29.05,983.85,0.50,351.72,245.66,247.93,252.75,243.41,247.45,248.89,,,,1.86,2.18,2.63,4.16,4.87,5.89,3.73,4.56,5.68,11.45,14.43,14.66,,,,,2420803.35,0.026426,41.80
7/27/2012 1:15 PM,28.96,28.79,28.01,84.13,83.83,82.41,-0.17,-0.96,20.48,68.87,28.63,62.07,17.41,0.015733,24.27,0.00,0.00,0.00,29.05,983.78,0.28,193.77,301.74,309.74,324.73,302.48,308.97,322.10,,,,1.10,1.52,2.63,2.47,3.40,5.88,2.02,2.92,5.39,6.64,8.93,10.30,,,,,2422509.54,0.025355,40.10
7/27/2012 1:30 PM,28.75,28.72,28.00,83.76,83.69,82.41,-0.04,-0.75,21.17,70.11,28.75,65.56,18.16,0.016423,25.30,0.00,0.00,0.00,29.05,983.65,0.38,262.10,257.25,269.41,279.01,259.84,274.53,276.32,,,,0.68,0.97,1.78,1.53,2.17,3.99,1.40,2.07,3.74,3.43,4.12,6.41,,,,,2423004.29,0.025053,39.62
7/27/2012 1:45 PM,28.62,28.54,27.97,83.52,83.36,82.34,-0.09,-0.66,22.20,71.97,28.83,70.57,19.35,0.017527,26.95,0.09,0.00,0.00,29.04,983.55,0.27,187.88,292.95,296.54,294.58,291.60,297.22,296.20,,,,1.34,1.75,3.03,3.01,3.92,6.77,2.65,3.63,6.40,8.01,8.47,11.68,,,,,2423311.62,0.024872,39.33
7/27/2012 2:00 PM,27.27,27.34,27.32,81.08,81.21,81.18,0.07,0.05,23.26,73.87,28.89,81.39,20.68,0.018682,28.68,0.27,0.01,0.00,29.04,983.47,0.46,319.45,323.48,318.24,305.22,323.40,318.83,305.16,,,,1.37,2.09,4.16,3.07,4.67,9.31,2.89,4.50,9.24,7.79,9.39,14.20,,,,,2426535.96,0.022979,36.33
7/27/2012 2:15 PM,27.37,27.21,26.82,81.27,80.97,80.28,-0.17,-0.55,23.22,73.79,28.93,80.61,20.63,0.018638,28.61,0.00,0.00,0.01,29.03,983.28,0.67,469.99,298.55,311.04,300.56,305.62,313.93,300.71,,,,0.80,1.29,3.40,1.78,2.89,7.61,1.57,2.72,7.52,4.12,6.18,10.30,,,,,2426277.69,0.023126,36.56
7/27/2012 2:30 PM,27.97,27.73,27.07,82.35,81.91,80.73,-0.24,-0.90,22.14,71.86,28.96,72.85,19.30,0.017446,26.82,0.00,0.00,0.01,29.03,983.19,0.74,513.62,290.70,304.67,291.92,295.03,304.51,291.68,,,,0.98,1.33,3.00,2.19,2.97,6.72,1.90,2.74,6.55,6.64,6.64,10.08,,,,,2424860.09,0.023949,37.86
7/27/2012 2:45 PM,28.85,28.54,27.62,83.93,83.38,81.71,-0.30,-1.23,21.36,70.45,29.00,66.04,18.38,0.016638,25.61,0.00,0.00,0.01,29.03,983.09,1.41,980.58,300.88,305.51,290.12,301.55,306.03,291.88,,,,1.81,2.45,3.28,4.04,5.48,7.34,3.48,5.17,7.10,13.05,11.45,11.91,,,,,2422778.57,0.025209,39.84
7/27/2012 3:00 PM,29.41,29.04,28.11,84.94,84.27,82.59,-0.37,-1.30,20.99,69.78,29.05,62.42,17.93,0.016254,25.03,0.00,0.00,0.01,29.03,983.05,1.12,777.96,297.28,305.41,295.63,299.45,305.05,296.42,,,,2.10,2.87,4.15,4.70,6.42,9.27,4.22,6.12,9.04,10.53,11.91,13.97,,,,,2421444.85,0.026039,41.15
7/27/2012 3:15 PM,29.86,29.52,28.64,85.75,85.14,83.55,-0.34,-1.22,20.85,69.53,29.15,60.34,17.76,0.016124,24.84,0.00,0.00,0.01,29.02,982.93,1.07,744.55,288.57,302.15,285.59,296.87,301.27,287.36,,,,1.94,2.80,3.85,4.33,6.26,8.60,3.10,5.45,8.24,10.08,11.91,13.74,,,,,2420379.66,0.026724,42.23
7/27/2012 3:30 PM,30.41,30.10,29.08,86.74,86.18,84.34,-0.31,-1.33,21.13,70.03,29.28,59.51,18.04,0.016419,25.27,0.00,0.00,0.01,29.02,982.74,1.25,871.45,254.89,269.38,268.12,255.88,264.57,266.83,,,,2.15,2.50,3.11,4.81,5.59,6.95,4.25,4.91,6.50,9.85,10.53,12.37,,,,,2419067.80,0.027593,43.60
7/27/2012 3:45 PM,30.64,30.26,29.32,87.14,86.46,84.77,-0.38,-1.32,19.69,67.44,29.43,53.72,16.52,0.015013,23.16,0.00,0.00,0.01,29.02,982.63,1.20,835.77,260.25,275.98,265.11,261.93,275.04,267.06,,,,2.39,2.87,3.51,5.35,6.42,7.84,4.65,5.83,7.44,10.99,11.22,13.05,,,,,2418534.39,0.027951,44.16
7/27/2012 4:00 PM,30.82,30.44,29.34,87.48,86.80,84.81,-0.38,-1.48,19.02,66.24,29.58,50.97,15.85,0.014399,22.23,0.00,0.00,0.01,29.01,982.51,1.15,801.67,239.92,246.86,243.90,241.60,245.22,244.13,,,,2.21,2.75,3.42,4.95,6.14,7.64,4.54,5.91,7.54,14.20,10.99,16.95,,,,,2418098.28,0.028249,44.62
7/27/2012 4:15 PM,30.72,30.48,29.41,87.30,86.87,84.94,-0.24,-1.31,18.74,65.73,29.74,50.35,15.58,0.014147,21.85,0.00,0.00,0.01,29.01,982.31,1.10,767.48,272.68,268.41,277.90,270.99,272.49,279.02,,,,1.49,1.77,1.95,3.33,3.97,4.36,2.72,3.49,4.06,7.56,8.01,7.56,,,,,2418327.96,0.028099,44.38
7/27/2012 4:30 PM,31.02,30.82,29.67,87.83,87.48,85.40,-0.20,-1.35,18.91,66.04,29.90,50.06,15.73,0.014308,22.09,0.00,0.00,0.01,29.00,982.21,1.04,727.99,235.76,243.68,258.70,237.88,246.29,258.55,,,,1.73,1.83,2.24,3.88,4.10,5.00,3.57,3.81,4.82,7.79,7.79,8.70,,,,,2417630.85,0.028577,45.13
7/27/2012 4:45 PM,31.23,30.99,29.93,88.22,87.77,85.88,-0.25,-1.30,19.13,66.43,30.05,50.15,15.94,0.014510,22.39,0.00,0.00,0.01,29.00,982.15,0.99,687.84,246.12,250.40,262.39,238.81,251.69,266.80,,,,1.32,1.51,1.76,2.94,3.39,3.94,2.32,2.63,3.40,6.18,6.41,7.56,,,,,2417115.95,0.028935,45.69
7/27/2012 5:00 PM,31.23,31.08,29.94,88.22,87.94,85.89,-0.15,-1.30,18.95,66.11,30.20,49.59,15.77,0.014349,22.15,0.00,0.00,0.01,29.00,982.14,0.92,643.31,255.96,267.18,272.90,256.10,268.74,272.52,,,,2.08,2.19,2.84,4.64,4.91,6.34,4.18,4.57,6.06,8.47,8.93,10.30,,,,,2417118.25,0.028933,45.68
7/27/2012 5:15 PM,31.15,30.88,29.94,88.08,87.59,85.88,-0.27,-1.22,18.72,65.70,30.32,49.10,15.55,0.014143,21.83,0.00,0.00,0.01,29.00,982.10,0.69,481.63,259.49,277.46,278.96,261.20,280.12,278.75,,,,1.12,1.35,1.71,2.49,3.02,3.82,2.16,2.68,3.64,7.10,7.79,8.70,,,,,2417302.58,0.028807,45.48
7/27/2012 5:30 PM,31.47,31.22,30.31,88.65,88.19,86.57,-0.26,-1.16,18.96,66.13,30.43,48.96,15.77,0.014362,22.17,0.00,0.00,0.01,29.00,982.16,0.81,565.01,232.56,247.42,248.16,230.03,247.78,250.95,,,,1.74,2.14,2.27,3.89,4.78,5.08,3.37,4.28,4.76,11.22,10.08,10.08,,,,,2416545.92,0.029332,46.32
7/27/2012 5:45 PM,31.17,31.13,30.28,88.10,88.04,86.50,-0.04,-0.89,18.65,65.57,30.52,48.84,15.48,0.014083,21.75,0.00,0.00,0.01,29.00,982.17,0.65,450.13,252.11,251.30,227.10,248.04,247.82,225.78,,,,1.54,1.72,2.28,3.45,3.85,5.10,2.67,3.27,4.73,6.64,7.33,8.01,,,,,2417268.57,0.028829,45.52
7/27/2012 6:00 PM,31.28,31.07,30.19,88.30,87.93,86.34,-0.20,-1.09,19.09,66.36,30.59,49.90,15.89,0.014471,22.33,0.00,0.00,0.01,29.00,982.13,0.60,419.56,220.08,225.96,218.90,220.21,226.09,219.32,,,,1.85,2.57,3.26,4.13,5.75,7.29,3.93,5.60,7.17,8.01,9.16,15.80,,,,,2417016.70,0.029003,45.79
7/27/2012 6:15 PM,31.31,31.26,30.39,88.36,88.26,86.71,-0.05,-0.92,19.05,66.29,30.64,49.69,15.86,0.014442,22.28,0.00,0.00,0.01,29.00,982.01,0.50,351.90,229.67,235.55,226.61,232.22,239.88,225.14,,,,1.39,1.45,1.92,3.11,3.25,4.29,2.79,3.03,3.97,6.18,6.18,7.56,,,,,2416932.85,0.029065,45.89
7/27/2012 6:30 PM,31.45,31.31,30.47,88.61,88.36,86.84,-0.14,-0.98,19.27,66.68,30.67,49.97,16.06,0.014642,22.58,0.00,0.00,0.01,28.99,981.90,0.29,200.50,214.12,222.85,222.35,213.46,221.58,221.39,,,,1.46,1.75,2.35,3.27,3.92,5.25,2.98,3.71,5.11,6.18,6.64,7.79,,,,,2416599.39,0.029301,46.26
7/27/2012 6:45 PM,31.31,31.18,30.33,88.35,88.12,86.60,-0.13,-0.98,19.28,66.70,30.68,50.42,16.08,0.014652,22.60,0.00,0.00,0.01,28.99,981.89,0.42,295.55,218.20,231.15,221.49,220.25,231.51,221.72,,,,1.27,1.84,2.71,2.84,4.10,6.06,2.57,3.93,5.98,5.95,7.10,8.47,,,,,2416940.39,0.029064,45.88
7/27/2012 7:00 PM,31.01,30.97,30.29,87.82,87.75,86.53,-0.04,-0.72,19.49,67.08,30.68,51.93,16.30,0.014840,22.88,0.00,0.00,0.01,28.99,981.85,0.33,232.11,218.75,221.29,210.44,215.59,220.83,210.78,,,,1.41,2.15,3.33,3.15,4.82,7.45,2.91,4.65,7.40,7.10,7.79,13.51,,,,,2417638.90,0.028582,45.12
7/27/2012 7:15 PM,30.35,30.64,30.14,86.63,87.16,86.26,0.29,-0.21,19.92,67.86,30.67,55.40,16.77,0.015238,23.48,0.00,0.00,0.01,29.00,982.11,0.21,148.02,236.93,226.04,212.14,236.39,225.35,212.28,,,,0.87,1.68,3.20,1.94,3.75,7.16,1.82,3.63,7.13,4.12,7.33,10.08,,,,,2419207.79,0.027517,43.45
7/27/2012 7:30 PM,29.72,30.25,30.07,85.49,86.45,86.13,0.53,0.35,20.14,68.25,30.64,58.17,17.01,0.015431,23.78,0.00,0.00,0.01,29.00,982.26,0.17,119.35,262.01,223.83,207.45,265.51,223.25,207.40,,,,0.71,1.16,3.40,1.60,2.60,7.61,1.51,2.53,7.58,2.75,4.12,8.93,,,,,2420711.96,0.026529,41.89
7/27/2012 7:45 PM,29.23,29.96,29.91,84.61,85.93,85.85,0.74,0.69,20.27,68.49,30.60,60.32,17.17,0.015550,23.96,0.00,0.00,0.01,29.01,982.38,0.13,93.24,272.18,229.62,206.78,272.14,229.48,206.82,,,,1.02,1.36,3.46,2.27,3.05,7.74,2.26,3.02,7.71,3.21,3.89,9.39,,,,,2421881.33,0.025780,40.72
7/27/2012 8:00 PM,29.11,29.68,29.70,84.39,85.43,85.45,0.57,0.59,20.36,68.65,30.55,61.07,17.27,0.015631,24.09,0.00,0.00,0.01,29.01,982.58,0.05,37.56,280.58,239.42,208.18,280.41,239.38,208.13,,,,0.96,1.21,2.80,2.15,2.72,6.27,2.11,2.70,6.25,4.81,6.41,11.45,,,,,2422164.19,0.025598,40.44
7/27/2012 8:15 PM,28.31,29.43,29.48,82.95,84.97,85.06,1.12,1.17,20.93,69.67,30.49,66.28,17.91,0.016186,24.92,0.00,0.00,0.01,29.02,982.66,0.03,21.57,287.60,232.11,214.24,287.48,232.19,214.03,,,,0.90,1.22,2.92,2.00,2.72,6.54,1.99,2.72,6.52,2.52,3.21,8.70,,,,,2424061.25,0.024447,38.62
7/27/2012 8:30 PM,27.80,28.63,29.30,82.04,83.54,84.74,0.83,1.50,21.48,70.67,30.42,70.59,18.55,0.016748,25.77,0.00,0.00,0.01,29.02,982.69,0.01,9.67,287.08,230.18,211.49,287.07,230.17,211.58,,,,0.93,1.16,3.36,2.08,2.59,7.51,2.07,2.59,7.50,2.75,3.43,8.93,,,,,2425265.14,0.023725,37.48
7/27/2012 8:45 PM,27.00,28.33,28.99,80.60,82.99,84.18,1.33,1.98,21.54,70.77,30.34,74.20,18.65,0.016794,25.84,0.00,0.00,0.01,29.02,982.72,0.00,1.39,337.21,258.10,211.99,329.93,242.71,211.88,,,,0.57,0.38,2.66,1.29,0.85,5.95,1.15,0.85,5.94,2.29,2.52,7.79,,,,,2427160.20,0.022646,35.78
7/27/2012 9:00 PM,26.47,27.79,28.74,79.64,82.02,83.73,1.32,2.27,21.83,71.29,30.26,77.91,19.01,0.017093,26.28,0.00,0.00,0.01,29.02,982.69,0.00,-0.84,340.95,329.37,215.31,341.12,37.84,215.28,,,,0.41,0.11,2.39,0.91,0.26,5.34,0.91,0.26,5.33,2.06,1.37,10.08,,,,,2428427.41,0.021939,34.66
7/27/2012 9:15 PM,25.87,27.25,28.59,78.57,81.04,83.46,1.37,2.72,21.84,71.32,30.17,80.77,19.06,0.017103,26.30,0.00,0.00,0.01,29.02,982.74,0.00,-0.89,309.45,69.65,206.51,302.12,39.90,206.63,,,,0.33,0.06,2.72,0.74,0.13,6.07,0.71,0.13,6.04,1.83,1.14,6.87,,,,,2429844.00,0.021180,33.46
7/27/2012 9:30 PM,25.70,26.96,28.37,78.25,80.53,83.07,1.27,2.68,21.92,71.45,30.08,81.99,19.15,0.017182,26.42,0.00,0.00,0.01,29.02,982.77,0.00,-1.16,340.09,20.43,207.80,336.06,9.86,207.75,,,,0.39,0.30,2.23,0.87,0.67,4.99,0.86,0.65,4.97,1.83,1.60,6.64,,,,,2430262.30,0.020959,33.12
7/27/2012 9:45 PM,24.93,26.53,28.25,76.87,79.76,82.85,1.60,3.32,21.83,71.30,29.97,85.33,19.10,0.017085,26.27,0.00,0.00,0.01,29.02,982.82,0.00,-1.20,292.61,41.07,206.95,293.76,0.00,207.05,,,,0.28,0.00,2.88,0.64,0.00,6.43,0.60,0.00,6.40,1.60,0.00,8.47,,,,,2432079.53,0.020024,31.64
7/27/2012 10:00 PM,24.82,26.18,27.94,76.67,79.12,82.28,1.36,3.12,22.13,71.84,29.87,87.53,19.46,0.017408,26.76,0.00,0.00,0.01,29.02,982.85,0.00,-1.08,312.17,27.28,202.88,305.93,30.45,203.29,,,,0.38,0.15,2.98,0.84,0.34,6.66,0.76,0.34,6.63,1.83,1.37,12.37,,,,,2432347.03,0.019891,31.43
7/27/2012 10:15 PM,24.32,26.13,27.85,75.78,79.03,82.13,1.80,3.53,22.11,71.79,29.77,89.98,19.45,0.017372,26.71,0.00,0.00,0.01,29.02,982.92,0.00,-1.13,309.79,21.04,218.57,311.02,0.00,218.38,,,,0.33,0.00,3.24,0.75,0.00,7.25,0.70,0.00,7.20,1.83,0.00,8.70,,,,,2433518.01,0.019308,30.51
7/27/2012 10:30 PM,24.24,25.61,27.56,75.63,78.10,81.60,1.37,3.31,22.20,71.95,29.66,90.92,19.56,0.017465,26.85,0.00,0.00,0.01,29.03,983.01,0.00,-1.26,271.24,64.08,224.75,267.96,101.59,224.75,,,,0.44,0.13,2.92,0.99,0.30,6.53,0.96,0.29,6.52,2.29,1.60,7.10,,,,,2433717.41,0.019209,30.36
7/27/2012 10:45 PM,24.14,25.49,27.49,75.45,77.88,81.49,1.35,3.36,22.00,71.61,29.56,90.39,19.34,0.017254,26.53,0.00,0.00,0.01,29.03,983.09,0.00,-1.31,277.19,349.97,232.43,277.13,273.30,233.27,,,,0.86,0.14,3.30,1.91,0.32,7.39,1.90,0.31,7.35,2.75,2.29,9.62,,,,,2433962.82,0.019088,30.17
7/27/2012 11:00 PM,23.90,25.71,27.56,75.03,78.29,81.60,1.81,3.65,21.85,71.32,29.46,90.77,19.17,0.017086,26.28,0.00,0.00,0.01,29.03,983.14,0.00,-1.53,256.49,282.91,255.20,257.90,273.69,255.18,,,,0.70,0.77,4.22,1.57,1.72,9.43,1.52,1.68,9.38,3.89,4.12,18.78,,,,,2434517.52,0.018825,29.75
7/27/2012 11:15 PM,23.71,25.21,27.33,74.67,77.37,81.19,1.50,3.62,22.29,72.12,29.35,94.41,19.70,0.017560,26.99,0.00,0.00,0.01,29.03,983.12,0.00,-1.17,231.17,241.69,269.83,230.27,181.68,269.68,,,,0.69,0.10,3.96,1.55,0.23,8.85,1.53,0.23,8.83,2.29,1.37,10.99,,,,,2434983.01,0.018600,29.40
7/27/2012 11:30 PM,23.55,25.05,27.24,74.39,77.08,81.04,1.50,3.70,22.29,72.12,29.26,95.31,19.71,0.017560,26.99,0.00,0.00,0.01,29.03,983.16,0.00,-1.21,300.33,247.05,283.87,297.26,247.47,284.72,,,,0.47,0.18,3.79,1.05,0.40,8.48,1.01,0.39,8.41,2.52,1.37,10.76,,,,,2435360.99,0.018424,29.12
7/27/2012 11:45 PM,23.31,24.53,27.12,73.96,76.16,80.81,1.22,3.81,22.31,72.16,29.16,96.81,19.75,0.017578,27.02,0.00,0.00,0.01,29.03,983.23,0.00,-1.49,297.81,108.53,301.77,268.67,48.44,301.47,,,,0.05,0.07,3.89,0.10,0.16,8.70,0.10,0.13,8.65,1.14,1.14,10.30,,,,,2435929.04,0.018158,28.70
7/28/2012,23.32,24.29,26.60,73.98,75.73,79.88,0.97,3.28,22.47,72.45,29.06,97.72,19.94,0.017754,27.29,0.00,0.00,0.00,29.04,983.32,0.00,-0.96,275.99,135.41,315.04,267.49,206.74,315.06,,,,0.23,0.12,2.97,0.51,0.26,6.64,0.50,0.23,6.57,2.29,1.37,10.30,,,,,2435903.09,0.018168,28.72
7/28/2012 12:15 AM,23.01,24.17,25.94,73.42,75.50,78.70,1.16,2.93,22.19,71.93,28.97,97.80,19.62,0.017438,26.82,0.00,0.00,0.00,29.04,983.52,0.00,-1.31,261.73,229.62,275.92,263.80,230.74,279.54,,,,1.10,1.27,1.94,2.46,2.84,4.35,2.39,2.77,3.97,4.81,4.58,8.70,,,,,2436634.76,0.017830,28.19
7/28/2012 12:30 AM,22.89,23.95,25.72,73.19,75.11,78.29,1.06,2.83,22.08,71.74,28.87,97.87,19.50,0.017318,26.64,0.00,0.00,0.00,29.04,983.53,0.00,-1.28,253.95,249.65,258.03,257.30,248.45,258.12,,,,0.98,1.67,1.61,2.20,3.74,3.61,2.09,3.69,3.49,3.66,4.81,5.04,,,,,2436934.82,0.017694,27.98
7/28/2012 12:45 AM,22.05,23.92,25.61,71.70,75.06,78.10,1.87,3.56,21.28,70.31,28.78,97.95,18.63,0.016473,25.38,0.00,0.00,0.00,29.04,983.57,0.00,-1.51,251.88,266.78,238.29,250.66,266.65,238.33,,,,0.44,1.03,1.97,0.98,2.30,4.41,0.94,2.28,4.35,2.29,3.89,6.41,,,,,2438909.16,0.016818,26.59
7/28/2012 1:00 AM,22.13,23.48,25.68,71.83,74.27,78.22,1.36,3.55,21.38,70.48,28.69,98.09,18.73,0.016568,25.52,0.00,0.00,0.00,29.05,983.72,0.00,-1.51,243.03,242.26,241.23,243.76,242.00,241.20,,,,1.11,1.79,2.56,2.48,4.00,5.72,2.40,3.99,5.65,4.12,7.10,11.91,,,,,2438737.48,0.016890,26.71
7/28/2012 1:15 AM,22.20,23.21,25.56,71.96,73.78,78.01,1.01,3.36,21.46,70.63,28.60,98.16,18.82,0.016655,25.65,0.00,0.00,0.00,29.05,983.77,0.00,-1.32,260.74,247.94,223.13,260.58,248.00,222.57,,,,1.06,2.06,3.43,2.38,4.61,7.67,2.15,4.57,7.63,4.12,5.50,9.85,,,,,2438559.14,0.016967,26.84
7/28/2012 1:30 AM,22.60,23.44,25.82,72.68,74.19,78.48,0.84,3.22,21.86,71.35,28.52,98.24,19.26,0.017079,26.29,0.00,0.00,0.00,29.05,983.84,0.00,-1.83,287.22,271.78,240.34,280.14,264.93,239.92,,,,0.62,1.29,2.90,1.40,2.89,6.48,1.38,2.83,6.41,2.98,5.04,7.79,,,,,2437606.92,0.017385,27.50
7/28/2012 1:45 AM,22.37,23.42,25.68,72.27,74.16,78.23,1.05,3.31,21.64,70.95,28.43,98.24,19.02,0.016841,25.94,0.00,0.00,0.00,29.06,984.03,0.00,-0.99,52.57,20.34,270.01,24.04,26.14,270.79,,,,0.32,0.70,2.95,0.72,1.57,6.60,0.55,1.46,6.35,2.29,3.43,9.62,,,,,2438147.92,0.017144,27.12
7/28/2012 2:00 AM,23.47,24.83,25.21,74.24,76.70,77.37,1.36,1.74,22.68,72.82,28.35,98.11,20.20,0.017977,27.65,0.00,0.00,0.00,29.07,984.37,0.00,-1.75,330.53,338.52,325.61,350.05,351.78,332.11,,,,1.32,2.91,5.30,2.95,6.51,11.85,2.13,5.38,10.17,13.28,16.95,24.96,,,,,2435554.80,0.018325,29.00
7/28/2012 2:15 AM,23.98,23.99,23.73,75.16,75.19,74.71,0.02,-0.25,22.28,72.10,28.27,92.83,19.67,0.017521,26.98,0.00,0.00,0.00,29.08,984.68,0.00,-1.29,71.57,44.08,34.88,75.76,41.74,34.34,,,,1.03,2.07,5.05,2.29,4.63,11.30,1.81,4.36,11.14,8.24,10.99,21.30,,,,,2434342.03,0.018875,29.88
7/28/2012 2:30 AM,23.79,23.84,23.55,74.82,74.91,74.39,0.05,-0.24,21.46,70.62,28.20,89.19,18.73,0.016646,25.67,0.00,0.00,0.00,29.08,984.69,0.00,-1.68,77.40,62.16,46.62,77.93,62.65,45.51,,,,1.32,2.42,4.41,2.95,5.41,9.87,2.75,5.17,9.75,10.08,12.59,18.78,,,,,2434784.75,0.018664,29.55
7/28/2012 2:45 AM,23.67,23.77,23.41,74.61,74.79,74.13,0.10,-0.27,19.79,67.63,28.13,81.01,16.94,0.015013,23.21,0.00,0.00,0.00,29.08,984.71,0.00,-0.92,69.45,57.64,44.82,73.91,56.88,43.75,,,,1.43,2.68,5.27,3.19,6.00,11.78,2.86,5.70,11.65,8.01,14.20,19.24,,,,,2435060.96,0.018534,29.34
7/28/2012 3:00 AM,23.50,23.53,23.03,74.30,74.36,73.45,0.03,-0.48,17.51,63.53,28.06,70.75,14.70,0.012978,20.13,0.00,0.00,0.00,29.08,984.73,0.00,-0.80,77.65,65.59,47.45,80.07,65.64,46.60,,,,1.95,2.77,4.96,4.37,6.20,11.09,4.07,5.94,10.99,12.37,13.74,18.78,,,,,2435473.66,0.018340,29.04
7/28/2012 3:15 AM,23.11,23.17,22.64,73.60,73.71,72.75,0.06,-0.47,16.91,62.44,28.00,69.66,14.17,0.012478,19.37,0.00,0.00,0.00,29.08,984.88,0.00,-0.96,74.61,64.88,51.28,78.29,66.07,50.00,,,,1.79,3.09,4.61,4.00,6.90,10.31,3.63,6.58,10.18,9.16,13.05,18.09,,,,,2436393.55,0.017913,28.36
7/28/2012 3:30 AM,22.86,22.91,22.46,73.14,73.24,72.43,0.05,-0.40,16.89,62.40,27.92,70.62,14.15,0.012453,19.34,0.00,0.00,0.00,29.09,985.11,0.00,-1.29,75.72,63.66,47.75,76.98,64.72,46.55,,,,1.56,2.52,4.75,3.48,5.64,10.63,3.17,5.38,10.51,8.47,11.91,16.72,,,,,2436999.07,0.017634,27.93
7/28/2012 3:45 AM,22.63,22.78,22.30,72.74,73.00,72.13,0.15,-0.34,16.96,62.53,27.85,71.93,14.23,0.012511,19.42,0.00,0.00,0.00,29.09,985.14,0.00,-1.44,73.06,77.78,55.73,77.07,79.14,54.83,,,,1.25,2.22,3.32,2.80,4.97,7.42,2.54,4.80,7.31,9.16,12.82,14.66,,,,,2437533.96,0.017394,27.55
7/28/2012 4:00 AM,22.44,22.58,22.04,72.38,72.65,71.67,0.15,-0.40,17.02,62.64,27.77,73.08,14.29,0.012561,19.50,0.00,0.00,0.00,29.09,985.01,0.00,-1.48,79.24,85.98,67.98,80.42,85.63,69.00,,,,1.13,1.88,3.09,2.53,4.19,6.91,2.23,4.06,6.78,10.08,9.85,13.97,,,,,2438003.52,0.017188,27.22
7/28/2012 4:15 AM,22.23,22.30,21.97,72.01,72.15,71.55,0.08,-0.25,17.12,62.82,27.69,74.47,14.39,0.012642,19.61,0.00,0.00,0.00,29.08,984.68,0.00,-1.02,66.46,101.51,76.18,91.32,101.41,78.05,,,,0.38,0.98,2.42,0.86,2.20,5.42,0.58,2.10,5.30,2.98,6.18,11.45,,,,,2438502.07,0.016975,26.87
7/28/2012 4:30 AM,21.88,22.19,21.77,71.38,71.94,71.19,0.31,-0.11,17.21,62.98,27.62,76.47,14.48,0.012712,19.72,0.00,0.00,0.00,29.07,984.59,0.00,-1.38,307.76,96.76,97.65,268.83,109.47,98.43,,,,0.58,0.67,2.15,1.30,1.49,4.81,0.64,1.16,4.68,3.43,5.04,9.39,,,,,2439320.18,0.016625,26.32
7/28/2012 4:45 AM,21.33,21.99,21.60,70.40,71.57,70.88,0.65,0.27,17.09,62.76,27.54,78.48,14.40,0.012613,19.57,0.00,0.00,0.00,29.07,984.52,0.00,-1.20,62.76,95.57,105.92,61.93,95.53,106.45,,,,0.28,1.56,3.11,0.63,3.50,6.95,0.47,3.45,6.89,2.29,6.18,11.22,,,,,2440622.69,0.016079,25.45
7/28/2012 5:00 AM,21.39,21.68,21.48,70.49,71.03,70.66,0.30,0.09,17.51,63.52,27.47,80.33,14.78,0.012960,20.09,0.00,0.00,0.00,29.06,984.27,0.00,-1.51,268.04,137.40,121.78,303.06,114.25,118.19,,,,0.75,1.32,3.14,1.68,2.96,7.03,0.43,2.01,6.61,4.58,9.62,19.92,,,,,2440496.01,0.016135,25.53
7/28/2012 5:15 AM,20.53,21.40,21.54,68.96,70.52,70.78,0.86,1.01,17.23,63.01,27.39,83.11,14.56,0.012721,19.73,0.00,0.00,0.00,29.07,984.37,0.00,-1.51,278.37,300.88,258.33,291.56,295.39,253.05,,,,0.75,1.07,1.12,1.68,2.38,2.51,1.21,2.11,1.93,4.35,5.72,5.27,,,,,2442514.79,0.015312,24.23
7/28/2012 5:30 AM,19.92,21.19,21.63,67.86,70.15,70.94,1.27,1.71,17.37,63.27,27.32,87.09,14.72,0.012837,19.90,0.00,0.00,0.00,29.07,984.35,0.00,-1.50,293.09,276.86,217.64,286.11,277.93,213.39,,,,0.97,1.65,1.39,2.17,3.70,3.10,1.91,3.52,2.69,4.35,4.81,5.50,,,,,2443967.57,0.014740,23.33
7/28/2012 5:45 AM,19.54,20.41,21.75,67.18,68.74,71.14,0.87,2.20,17.56,63.61,27.24,90.23,14.91,0.012986,20.13,0.00,0.00,0.00,29.07,984.52,0.00,-1.25,201.59,35.17,283.00,202.99,55.51,281.03,,,,0.23,0.29,0.92,0.53,0.65,2.07,0.42,0.31,2.00,1.60,2.29,3.43,,,,,2444869.96,0.014393,22.78
7/28/2012 6:00 AM,19.49,20.20,21.53,67.09,68.35,70.76,0.70,2.04,17.77,63.98,27.17,91.71,15.10,0.013157,20.40,0.00,0.00,0.00,29.07,984.62,0.00,-1.35,248.63,105.62,310.14,253.66,161.65,310.02,,,,0.38,0.11,1.20,0.86,0.24,2.68,0.79,0.17,2.65,1.60,1.37,4.58,,,,,2444989.93,0.014346,22.71
7/28/2012 6:15 AM,19.55,20.22,21.13,67.18,68.40,70.03,0.68,1.58,17.83,64.09,27.10,91.74,15.16,0.013206,20.47,0.00,0.00,0.00,29.08,984.71,0.00,-0.94,259.72,185.86,314.48,273.24,177.75,314.73,,,,0.39,0.49,2.01,0.88,1.10,4.48,0.83,1.01,4.45,2.52,1.83,6.64,,,,,2444860.14,0.014395,22.79
7/28/2012 6:30 AM,19.24,20.13,20.91,66.64,68.23,69.64,0.88,1.67,17.78,64.00,27.03,93.19,15.12,0.013161,20.41,0.00,0.00,0.00,29.08,984.78,0.00,1.44,275.16,223.91,317.34,271.46,224.56,317.48,,,,0.41,0.70,2.15,0.93,1.56,4.80,0.87,1.48,4.76,2.29,2.52,7.33,,,,,2445581.54,0.014123,22.36
7/28/2012 6:45 AM,19.11,20.07,20.75,66.39,68.13,69.34,0.96,1.64,17.74,63.93,26.96,93.74,15.09,0.013128,20.35,0.00,0.00,0.00,29.08,984.78,0.01,8.92,257.00,221.97,314.20,256.06,219.85,314.08,,,,0.22,0.83,2.55,0.50,1.87,5.71,0.44,1.82,5.66,1.60,3.43,8.01,,,,,2445903.71,0.014004,22.17
7/28/2012 7:00 AM,19.03,20.32,20.24,66.25,68.57,68.44,1.29,1.22,17.80,64.04,26.89,94.57,15.15,0.013179,20.43,0.00,0.00,0.00,29.08,984.84,0.03,19.64,238.35,252.00,297.71,236.80,252.63,297.46,,,,1.02,1.22,3.56,2.29,2.73,7.96,2.23,2.64,7.93,3.21,5.72,10.08,,,,,2446088.59,0.013935,22.06
7/28/2012 7:15 AM,19.35,20.34,19.42,66.84,68.62,66.95,0.99,0.06,17.65,63.76,26.81,91.79,14.99,0.013051,20.24,0.00,0.00,0.00,29.08,984.92,0.05,31.79,223.48,238.79,300.45,223.46,238.53,300.28,,,,0.87,1.04,3.75,1.95,2.32,8.38,1.93,2.23,8.34,2.98,3.89,10.99,,,,,2445317.23,0.014219,22.52
7/28/2012 7:30 AM,19.82,20.69,18.91,67.67,69.24,66.04,0.87,-0.90,17.08,62.74,26.75,86.04,14.45,0.012586,19.54,0.00,0.00,0.00,29.09,985.01,0.15,103.94,210.67,226.17,302.65,210.25,226.17,301.98,,,,0.72,1.13,3.38,1.62,2.52,7.56,1.53,2.44,7.50,3.21,3.89,10.08,,,,,2444223.19,0.014634,23.17
7/28/2012 7:45 AM,20.79,21.07,18.54,69.42,69.93,65.37,0.28,-2.25,16.73,62.11,26.68,79.23,14.09,0.012310,19.12,0.00,0.00,0.00,29.09,985.04,0.22,155.29,202.86,211.98,307.44,202.77,209.72,307.42,,,,0.64,0.68,2.18,1.43,1.53,4.88,1.40,1.48,4.80,2.75,2.98,8.24,,,,,2441910.40,0.015541,24.61
7/28/2012 8:00 AM,21.45,21.35,18.59,70.60,70.42,65.47,-0.10,-2.85,16.20,61.16,26.62,73.61,13.61,0.011907,18.50,0.00,0.00,0.00,29.09,985.15,0.31,214.74,218.25,212.31,298.52,216.16,212.12,298.46,,,,0.22,0.18,2.13,0.50,0.40,4.77,0.47,0.39,4.73,2.06,2.29,11.91,,,,,2440350.68,0.016180,25.63
7/28/2012 8:15 AM,21.97,21.87,19.14,71.55,71.36,66.46,-0.10,-2.83,16.09,60.96,26.57,70.76,13.49,0.011821,18.38,0.00,0.00,0.00,29.09,985.28,0.38,266.62,209.06,224.04,296.16,211.59,224.09,296.36,,,,0.68,0.48,2.19,1.51,1.08,4.90,1.44,0.99,4.86,2.98,2.52,7.33,,,,,2439104.95,0.016705,26.46
7/28/2012 8:30 AM,22.72,22.48,19.70,72.90,72.46,67.46,-0.24,-3.02,16.56,61.80,26.53,69.71,13.87,0.012189,18.94,0.00,0.00,0.00,29.10,985.41,0.46,318.68,195.82,243.08,288.54,196.39,247.90,288.66,,,,0.65,0.49,1.69,1.44,1.10,3.79,1.35,0.93,3.67,2.75,3.43,7.79,,,,,2437321.31,0.017487,27.70
7/28/2012 8:45 AM,23.35,23.13,20.40,74.03,73.63,68.71,-0.22,-2.95,16.50,61.70,26.48,66.90,13.80,0.012148,18.88,0.00,0.00,0.00,29.10,985.58,0.53,372.98,220.06,230.23,260.47,216.71,231.46,258.30,,,,0.87,0.89,1.30,1.94,1.99,2.90,1.19,1.57,2.67,3.89,4.81,8.01,,,,,2435833.53,0.018159,28.77
7/28/2012 9:00 AM,23.90,23.63,21.05,75.01,74.53,69.89,-0.27,-2.85,16.23,61.22,26.44,63.67,13.55,0.011947,18.58,0.00,0.00,0.00,29.11,985.74,0.62,430.09,200.21,229.54,259.80,218.61,249.60,269.22,,,,0.86,1.10,1.40,1.93,2.46,3.12,1.52,2.23,2.74,6.41,8.24,9.16,,,,,2434536.34,0.018764,29.74
7/28/2012 9:15 AM,24.20,24.05,21.31,75.56,75.28,70.35,-0.15,-2.89,16.48,61.67,26.41,63.53,13.75,0.012139,18.87,0.00,0.00,0.00,29.11,985.82,0.68,476.72,229.71,244.06,250.03,229.51,243.18,249.85,,,,1.45,1.44,1.87,3.23,3.22,4.18,2.98,3.02,3.98,6.41,7.56,8.01,,,,,2433816.42,0.019108,30.28
7/28/2012 9:30 AM,24.36,24.18,21.28,75.85,75.53,70.31,-0.18,-3.08,16.45,61.60,26.38,62.77,13.71,0.012111,18.83,0.00,0.00,0.00,29.11,985.82,0.75,523.10,242.77,251.11,265.67,242.68,252.32,265.05,,,,2.08,2.44,2.43,4.66,5.47,5.44,4.38,5.26,5.21,8.01,9.39,8.70,,,,,2433430.13,0.019293,30.58
7/28/2012 9:45 AM,24.83,24.64,21.91,76.69,76.34,71.44,-0.19,-2.92,16.79,62.23,26.36,62.44,14.00,0.012390,19.25,0.00,0.00,0.00,29.11,985.85,0.81,564.45,254.21,254.19,253.35,253.93,261.59,254.35,,,,1.52,1.84,2.06,3.40,4.11,4.61,2.90,3.57,4.21,8.47,8.47,8.70,,,,,2432323.92,0.019841,31.45
7/28/2012 10:00 AM,25.35,25.07,22.59,77.62,77.13,72.66,-0.27,-2.76,17.24,63.04,26.34,62.34,14.38,0.012756,19.81,0.00,0.00,0.00,29.11,985.94,0.76,533.19,208.76,221.26,230.80,206.37,220.54,228.33,,,,1.60,1.72,1.98,3.58,3.84,4.43,2.94,3.43,3.93,8.70,7.10,8.47,,,,,2431092.72,0.020461,32.43
7/28/2012 10:15 AM,25.40,25.19,22.90,77.71,77.35,73.22,-0.20,-2.50,17.58,63.64,26.35,63.49,14.68,0.013028,20.23,0.00,0.00,0.00,29.12,986.02,0.83,579.36,225.50,233.74,236.91,222.38,232.20,235.94,,,,1.47,1.73,1.92,3.30,3.86,4.30,2.99,3.59,3.97,6.87,8.24,7.10,,,,,2430972.96,0.020521,32.53
7/28/2012 10:30 AM,25.97,25.65,23.45,78.74,78.18,74.21,-0.31,-2.52,17.98,64.36,26.38,62.99,15.03,0.013371,20.75,0.00,0.00,0.00,29.12,986.04,0.99,689.63,241.28,252.41,249.84,244.21,257.01,249.15,,,,1.59,1.93,2.22,3.55,4.31,4.97,2.81,3.79,4.69,8.47,9.39,8.93,,,,,2429618.67,0.021227,33.65
7/28/2012 10:45 AM,26.31,26.17,23.99,79.36,79.11,75.19,-0.14,-2.31,17.82,64.07,26.44,61.13,14.87,0.013242,20.55,0.00,0.00,0.00,29.12,986.07,1.03,715.52,245.84,252.12,229.80,244.83,252.37,231.72,,,,1.69,1.77,2.20,3.79,3.96,4.93,3.00,3.20,4.55,8.70,8.93,9.85,,,,,2428806.64,0.021662,34.34
7/28/2012 11:00 AM,26.79,26.51,24.08,80.22,79.72,75.34,-0.28,-2.71,18.11,64.60,26.51,60.58,15.13,0.013497,20.94,0.00,0.00,0.00,29.12,986.09,1.09,760.72,241.19,236.04,234.45,243.34,242.05,235.18,,,,1.92,2.30,3.03,4.28,5.14,6.77,3.90,4.84,6.58,13.97,9.16,13.97,,,,,2427672.43,0.022281,35.32
7/28/2012 11:15 AM,27.29,27.01,24.30,81.11,80.62,75.74,-0.27,-2.99,18.25,64.84,26.59,59.35,15.24,0.013617,21.12,0.00,0.00,0.00,29.12,986.05,1.14,795.09,229.66,237.32,231.06,229.30,234.56,232.14,,,,1.75,2.15,2.35,3.91,4.82,5.25,3.20,4.15,4.86,8.24,9.39,9.39,,,,,2426488.23,0.022943,36.37
7/28/2012 11:30 AM,27.68,27.46,24.56,81.83,81.43,76.20,-0.22,-3.13,18.53,65.36,26.69,59.06,15.49,0.013870,21.51,0.00,0.00,0.00,29.12,986.00,1.18,825.25,234.84,243.29,226.91,234.45,245.15,227.31,,,,2.20,2.48,3.02,4.92,5.56,6.76,4.08,4.63,6.15,10.30,10.30,11.68,,,,,2425547.95,0.023482,37.22
7/28/2012 11:45 AM,28.12,27.81,25.29,82.62,82.06,77.52,-0.31,-2.83,18.96,66.13,26.81,59.18,15.89,0.014258,22.10,0.00,0.00,0.00,29.12,986.00,1.11,771.07,207.69,229.32,229.86,202.92,223.46,229.48,,,,1.85,2.22,3.00,4.13,4.95,6.71,3.71,4.47,6.45,9.16,11.45,11.22,,,,,2424506.53,0.024090,38.19
7/28/2012 12:00 PM,28.20,27.97,25.68,82.76,82.34,78.22,-0.23,-2.52,18.99,66.18,26.96,59.01,15.91,0.014284,22.13,0.00,0.00,0.00,29.12,986.00,1.10,768.79,227.25,230.83,231.00,232.44,239.08,232.88,,,,1.86,2.26,2.83,4.15,5.06,6.32,3.48,4.38,5.65,10.53,11.45,19.46,,,,,2424319.31,0.024204,38.37
7/28/2012 12:15 PM,28.64,28.25,26.15,83.54,82.84,79.07,-0.39,-2.48,19.39,66.90,27.12,59.02,16.30,0.014656,22.70,0.00,0.00,0.00,29.11,985.95,1.25,870.73,210.54,220.39,225.57,214.62,219.80,224.37,,,,2.28,2.74,3.10,5.09,6.12,6.94,4.13,5.41,6.66,11.91,11.68,13.97,,,,,2423283.76,0.024827,39.35
7/28/2012 12:30 PM,28.71,28.54,26.62,83.69,83.38,79.92,-0.17,-2.09,19.22,66.59,27.29,58.13,16.12,0.014499,22.46,0.00,0.00,0.00,29.11,985.84,1.34,934.92,240.53,234.44,254.82,233.46,239.90,251.09,,,,1.48,1.52,1.41,3.32,3.39,3.15,2.68,2.90,2.45,8.01,8.47,8.24,,,,,2423097.16,0.024941,39.53
7/28/2012 12:45 PM,29.14,28.82,26.65,84.45,83.87,79.97,-0.32,-2.49,19.47,67.05,27.45,57.65,16.36,0.014741,22.82,0.00,0.00,0.00,29.11,985.76,1.35,942.40,261.41,269.91,273.22,257.96,264.95,269.73,,,,1.87,2.19,2.98,4.19,4.91,6.65,3.41,4.08,5.89,10.30,10.53,13.74,,,,,2422086.99,0.025566,40.52
7/28/2012 1:00 PM,29.48,29.06,27.19,85.06,84.31,80.94,-0.41,-2.29,19.45,67.01,27.62,56.49,16.32,0.014729,22.80,0.00,0.00,0.00,29.11,985.67,1.32,917.28,219.71,261.26,270.50,228.73,250.32,255.39,,,,1.26,1.73,2.02,2.83,3.86,4.51,2.02,2.71,3.67,9.16,9.62,9.62,,,,,2421290.05,0.026071,41.31
7/28/2012 1:15 PM,29.65,29.21,27.30,85.38,84.58,81.14,-0.44,-2.35,19.49,67.08,27.77,56.05,16.35,0.014767,22.85,0.00,0.00,0.00,29.10,985.50,1.41,983.72,265.21,275.19,270.81,263.15,278.64,273.25,,,,1.87,2.26,2.40,4.19,5.05,5.37,2.95,4.08,4.74,8.24,9.16,8.93,,,,,2420866.05,0.026346,41.74
7/28/2012 1:30 PM,29.24,28.90,27.27,84.64,84.03,81.08,-0.34,-1.98,19.05,66.29,27.93,55.81,15.93,0.014360,22.24,0.00,0.00,0.00,29.10,985.40,1.39,966.12,334.14,319.75,292.16,306.54,301.61,286.72,,,,1.44,1.52,1.46,3.22,3.39,3.26,2.45,2.79,3.06,8.93,10.76,9.39,,,,,2421841.73,0.025728,40.76
7/28/2012 1:45 PM,29.77,29.58,27.67,85.58,85.25,81.80,-0.19,-2.10,19.35,66.83,28.10,55.21,16.21,0.014642,22.66,0.00,0.00,0.00,29.09,985.26,1.35,939.79,283.83,270.34,270.82,268.89,265.08,263.70,,,,1.81,1.98,2.64,4.04,4.43,5.91,3.17,4.06,5.51,11.22,11.68,11.68,,,,,2420597.99,0.026520,42.01
7/28/2012 2:00 PM,29.73,29.53,27.72,85.51,85.16,81.90,-0.20,-2.00,19.29,66.73,28.28,55.13,16.16,0.014594,22.58,0.00,0.00,0.00,29.09,985.09,1.30,907.15,251.04,230.31,248.17,249.90,240.52,246.61,,,,1.24,1.19,1.69,2.76,2.66,3.77,1.60,1.98,3.11,7.79,15.11,14.20,,,,,2420688.58,0.026468,41.92
7/28/2012 2:15 PM,30.26,29.98,28.07,86.46,85.96,82.53,-0.28,-2.19,19.93,67.88,28.46,55.70,16.78,0.015201,23.50,0.00,0.00,0.00,29.08,984.92,1.36,947.60,213.47,218.61,212.37,217.46,222.05,213.90,,,,2.36,2.79,3.17,5.28,6.24,7.10,4.86,5.86,6.70,10.99,11.91,10.76,,,,,2419431.83,0.027289,43.21
7/28/2012 2:30 PM,30.46,30.16,28.44,86.82,86.29,83.19,-0.29,-2.02,19.73,67.52,28.64,54.41,16.57,0.015016,23.22,0.00,0.00,0.00,29.08,984.92,1.39,968.80,232.93,239.97,228.43,233.31,236.18,230.25,,,,2.22,2.62,3.15,4.96,5.85,7.03,4.24,5.54,6.52,10.30,11.22,13.28,,,,,2418959.25,0.027605,43.71
7/28/2012 2:45 PM,30.94,30.52,28.62,87.70,86.94,83.51,-0.42,-2.33,19.46,67.03,28.83,52.05,16.28,0.014775,22.85,0.00,0.00,0.00,29.08,984.86,1.34,935.39,237.57,247.20,245.22,237.14,248.22,243.54,,,,2.33,2.74,3.28,5.21,6.12,7.34,4.61,5.57,7.01,11.91,12.14,11.45,,,,,2417803.69,0.028383,44.94
7/28/2012 3:00 PM,30.81,30.54,28.89,87.46,86.97,84.01,-0.27,-1.92,19.40,66.92,29.03,52.24,16.22,0.014714,22.76,0.00,0.00,0.00,29.08,984.80,0.89,617.24,262.13,264.85,251.83,263.34,264.77,261.51,,,,1.71,2.10,2.44,3.82,4.70,5.45,2.94,4.00,4.93,11.68,11.91,12.37,,,,,2418124.22,0.028169,44.60
7/28/2012 3:15 PM,30.99,30.69,28.88,87.78,87.24,83.99,-0.30,-2.11,19.85,67.73,29.24,53.19,16.67,0.015142,23.40,0.00,0.00,0.00,29.08,984.66,1.16,805.77,249.52,256.08,252.18,249.82,258.94,254.61,,,,2.01,2.44,3.81,4.50,5.45,8.52,3.82,5.04,8.11,13.97,14.20,13.74,,,,,2417691.39,0.028467,45.07
7/28/2012 3:30 PM,30.98,30.63,28.84,87.77,87.13,83.91,-0.36,-2.15,19.73,67.51,29.44,52.80,16.55,0.015026,23.22,0.00,0.00,0.00,29.07,984.55,1.19,828.68,254.13,267.68,261.19,255.68,268.56,260.56,,,,1.60,1.81,2.40,3.57,4.05,5.38,2.99,3.61,5.15,8.93,9.16,10.99,,,,,2417708.67,0.028457,45.04
7/28/2012 3:45 PM,31.38,30.93,29.19,88.49,87.67,84.55,-0.46,-2.19,18.91,66.03,29.61,49.04,15.72,0.014281,22.09,0.00,0.00,0.00,29.07,984.48,1.15,802.43,274.81,280.27,275.09,273.76,282.46,276.34,,,,2.02,2.65,3.30,4.52,5.93,7.38,3.79,5.28,6.94,9.39,10.53,12.37,,,,,2416758.71,0.029115,46.08
7/28/2012 4:00 PM,31.27,31.00,29.24,88.28,87.80,84.64,-0.27,-2.02,18.49,65.28,29.78,48.06,15.32,0.013905,21.52,0.00,0.00,0.00,29.07,984.32,1.22,847.79,259.35,273.51,261.99,258.88,272.00,263.46,,,,2.06,2.32,2.77,4.61,5.19,6.20,3.94,4.58,5.88,9.39,12.82,16.49,,,,,2417030.79,0.028929,45.78
7/28/2012 4:15 PM,31.46,31.13,29.56,88.62,88.04,85.21,-0.32,-1.90,19.24,66.63,29.94,49.88,16.04,0.014589,22.55,0.00,0.00,0.00,29.06,984.15,0.84,589.18,224.40,235.24,248.93,218.53,237.70,251.63,,,,1.24,1.39,1.81,2.78,3.11,4.06,1.98,2.29,3.30,6.87,8.01,9.16,,,,,2416584.18,0.029249,46.28
7/28/2012 4:30 PM,30.98,30.78,29.16,87.77,87.40,84.49,-0.21,-1.82,18.65,65.57,30.11,49.35,15.49,0.014048,21.74,0.00,0.00,0.00,29.06,984.14,0.84,584.96,281.51,297.27,307.76,278.79,296.77,306.40,,,,1.71,1.91,2.60,3.83,4.28,5.81,3.48,3.96,5.70,7.79,7.33,10.30,,,,,2417709.90,0.028467,45.04
7/28/2012 4:45 PM,31.07,30.71,29.30,87.93,87.28,84.75,-0.36,-1.77,18.14,64.65,30.25,47.56,15.00,0.013607,21.07,0.00,0.00,0.00,29.06,984.03,1.03,719.73,324.03,325.36,309.03,323.01,326.52,310.04,,,,1.24,1.36,2.04,2.77,3.05,4.57,2.35,2.82,4.44,6.87,5.95,8.47,,,,,2417501.71,0.028614,45.27
7/28/2012 5:00 PM,31.63,31.27,29.84,88.94,88.28,85.71,-0.36,-1.79,17.73,63.92,30.37,44.94,14.62,0.013273,20.56,0.00,0.00,0.00,29.06,983.96,0.80,559.38,288.67,324.28,294.91,291.43,320.44,300.31,,,,1.05,1.49,2.03,2.35,3.32,4.55,1.68,2.61,4.13,8.01,8.47,11.45,,,,,2416172.07,0.029545,46.74
7/28/2012 5:15 PM,31.03,30.72,29.43,87.85,87.30,84.98,-0.30,-1.60,17.16,62.88,30.47,44.81,14.12,0.012783,19.82,0.00,0.00,0.00,29.06,984.06,0.64,449.59,334.27,335.84,322.82,337.67,335.97,323.45,,,,1.75,2.64,3.99,3.92,5.91,8.91,3.49,5.58,8.79,8.93,10.08,14.20,,,,,2417605.79,0.028544,45.16
7/28/2012 5:30 PM,30.58,30.39,29.04,87.05,86.71,84.27,-0.19,-1.54,17.72,63.89,30.56,47.58,14.63,0.013238,20.51,0.00,0.00,0.00,29.06,984.06,0.69,479.97,288.86,309.19,308.37,290.56,311.06,309.54,,,,1.30,1.83,3.44,2.90,4.09,7.70,2.49,3.68,7.41,7.33,8.24,12.14,,,,,2418664.10,0.027825,44.02
7/28/2012 5:45 PM,30.88,30.76,29.11,87.59,87.37,84.41,-0.12,-1.77,17.27,63.09,30.62,45.48,14.22,0.012875,19.95,0.00,0.00,0.00,29.05,983.93,0.71,493.51,287.50,297.93,304.69,292.04,296.37,303.90,,,,2.01,2.33,4.02,4.49,5.22,8.98,4.02,4.95,8.69,10.53,12.82,13.74,,,,,2417951.03,0.028307,44.78
7/28/2012 6:00 PM,30.81,30.67,29.09,87.46,87.20,84.35,-0.15,-1.73,17.06,62.70,30.67,45.04,14.04,0.012701,19.69,0.00,0.00,0.00,29.05,983.94,0.60,420.29,279.75,292.40,297.91,281.64,292.15,298.47,,,,1.77,2.23,4.43,3.96,4.99,9.90,3.54,4.61,9.64,10.08,14.20,21.98,,,,,2418116.24,0.028195,44.60
7/28/2012 6:15 PM,30.72,30.60,29.01,87.30,87.08,84.21,-0.12,-1.72,16.68,62.02,30.69,44.19,13.71,0.012396,19.23,0.00,0.00,0.00,29.06,984.02,0.53,370.60,272.13,286.52,295.67,272.29,286.35,296.15,,,,1.93,2.62,4.26,4.31,5.86,9.54,3.98,5.54,9.27,9.39,13.51,14.88,,,,,2418326.18,0.028050,44.38
7/28/2012 6:30 PM,30.45,30.40,28.80,86.82,86.72,83.83,-0.06,-1.66,16.22,61.20,30.70,43.58,13.33,0.012038,18.68,0.00,0.00,0.00,29.06,983.98,0.28,194.32,267.21,278.60,295.84,267.59,277.90,295.94,,,,1.81,2.40,3.69,4.05,5.37,8.26,3.76,5.10,7.98,8.24,10.76,15.57,,,,,2418965.75,0.027623,43.70
7/28/2012 6:45 PM,30.19,30.14,28.62,86.35,86.26,83.51,-0.05,-1.58,16.26,61.26,30.70,44.31,13.37,0.012060,18.71,0.00,0.00,0.00,29.05,983.87,0.43,300.18,282.78,288.99,295.85,280.27,286.70,295.59,,,,0.99,1.55,3.75,2.22,3.46,8.37,1.96,3.19,8.23,4.58,7.10,13.74,,,,,2419584.38,0.027216,43.05
7/28/2012 7:00 PM,29.90,29.84,28.30,85.83,85.71,82.93,-0.07,-1.61,16.41,61.54,30.67,45.51,13.51,0.012178,18.89,0.00,0.00,0.00,29.05,983.95,0.35,245.22,307.19,316.27,318.17,311.40,319.88,321.90,,,,0.92,1.41,2.95,2.05,3.16,6.60,1.84,2.83,6.01,8.93,13.51,14.20,,,,,2420273.20,0.026764,42.34
7/28/2012 7:15 PM,29.52,29.47,28.18,85.13,85.05,82.72,-0.04,-1.34,16.46,61.63,30.64,46.64,13.56,0.012208,18.94,0.00,0.00,0.00,29.06,984.00,0.28,195.24,318.17,339.22,339.25,323.46,338.81,338.97,,,,1.39,2.40,4.74,3.11,5.38,10.59,2.74,5.01,10.40,8.01,11.22,15.57,,,,,2421187.80,0.026176,41.41
7/28/2012 7:30 PM,29.23,29.19,27.94,84.61,84.54,82.30,-0.04,-1.29,16.39,61.50,30.59,47.19,13.51,0.012146,18.85,0.00,0.00,0.00,29.06,984.08,0.21,146.73,312.92,327.65,333.73,316.84,328.40,333.92,,,,0.85,1.89,4.45,1.89,4.23,9.95,1.69,3.98,9.88,6.41,8.24,13.51,,,,,2421876.27,0.025739,40.72
7/28/2012 7:45 PM,28.90,29.00,27.72,84.02,84.19,81.90,0.10,-1.18,16.39,61.51,30.53,48.09,13.52,0.012143,18.85,0.00,0.00,0.00,29.06,984.18,0.14,98.97,312.87,326.63,330.31,315.58,326.75,329.81,,,,1.03,1.79,4.01,2.30,4.00,8.98,2.13,3.84,8.86,4.81,8.01,13.51,,,,,2422653.10,0.025255,39.96
7/28/2012 8:00 PM,28.40,28.78,27.50,83.12,83.80,81.50,0.38,-0.90,16.71,62.07,30.46,50.50,13.81,0.012382,19.21,0.00,0.00,0.00,29.07,984.32,0.04,29.18,308.71,318.85,330.25,308.51,319.02,329.95,,,,1.11,1.85,3.77,2.48,4.13,8.42,2.37,4.03,8.36,7.10,7.56,20.61,,,,,2423838.83,0.024532,38.82
7/28/2012 8:15 PM,27.23,28.45,27.28,81.02,83.22,81.10,1.22,0.04,17.79,64.03,30.38,57.92,14.81,0.013252,20.54,0.00,0.00,0.00,29.07,984.43,0.03,17.74,313.47,327.79,345.73,313.49,326.52,345.18,,,,1.00,1.22,3.14,2.24,2.72,7.02,2.15,2.66,6.87,3.21,5.04,9.85,,,,,2426614.72,0.022919,36.27
7/28/2012 8:30 PM,27.05,28.05,26.79,80.69,82.49,80.22,1.00,-0.26,18.36,65.05,30.29,60.61,15.35,0.013731,21.26,0.00,0.00,0.00,29.07,984.51,0.01,7.27,322.29,345.73,353.12,321.52,349.34,352.94,,,,1.01,1.36,3.18,2.25,3.03,7.12,2.06,2.59,6.54,3.21,5.72,10.30,,,,,2427044.84,0.022669,35.88
7/28/2012 8:45 PM,25.99,27.36,26.28,78.79,81.25,79.30,1.36,0.28,18.58,65.44,30.19,65.35,15.60,0.013912,21.54,0.00,0.00,0.00,29.08,984.65,0.00,0.73,328.88,10.21,5.19,327.97,10.31,4.98,,,,0.93,1.71,3.38,2.08,3.82,7.57,2.05,3.46,7.29,2.75,5.27,10.08,,,,,2429554.05,0.021291,33.70
7/28/2012 9:00 PM,25.74,26.92,26.91,78.33,80.46,80.43,1.19,1.17,18.96,66.13,30.09,67.96,15.99,0.014246,22.05,0.00,0.00,0.00,29.08,984.83,0.00,-0.73,338.69,27.24,6.40,339.01,25.40,6.42,,,,0.77,1.63,3.42,1.72,3.65,7.64,1.60,3.59,7.30,3.66,7.79,14.88,,,,,2430166.48,0.020965,33.19
7/28/2012 9:15 PM,25.86,26.65,26.58,78.55,79.96,79.85,0.79,0.72,19.27,66.69,29.98,68.80,16.29,0.014528,22.48,0.00,0.00,0.00,29.08,984.95,0.00,-0.98,333.06,13.86,354.49,331.45,13.96,353.20,,,,0.67,1.43,3.95,1.50,3.19,8.84,1.44,2.90,8.51,3.21,5.95,14.43,,,,,2429872.05,0.021116,33.44
7/28/2012 9:30 PM,25.75,26.41,26.78,78.36,79.53,80.21,0.65,1.03,18.84,65.92,29.86,67.38,15.87,0.014136,21.89,0.00,0.00,0.00,29.09,985.01,0.00,-0.95,330.11,356.99,346.38,327.10,355.61,346.38,,,,0.79,1.66,4.62,1.76,3.70,10.33,1.64,3.47,10.30,4.12,6.87,13.74,,,,,2430126.68,0.020981,33.23
7/28/2012 9:45 PM,25.88,26.64,26.87,78.59,79.96,80.37,0.76,0.99,18.13,64.63,29.74,63.92,15.18,0.013514,20.95,0.00,0.00,0.00,29.09,985.04,0.00,-1.22,322.83,331.88,335.21,321.16,331.27,335.28,,,,1.04,1.91,4.49,2.32,4.27,10.04,2.18,4.20,10.02,4.81,7.10,12.82,,,,,2429822.67,0.021141,33.48
7/28/2012 10:00 PM,24.58,25.99,26.50,76.24,78.79,79.69,1.41,1.92,17.81,64.06,29.62,67.64,14.93,0.013225,20.51,0.00,0.00,0.00,29.09,985.17,0.00,-1.25,5.91,358.61,348.19,4.14,353.17,347.85,,,,0.55,1.51,3.36,1.24,3.39,7.52,1.03,2.87,7.50,3.89,6.18,20.38,,,,,2432911.69,0.019570,31.00
7/28/2012 10:15 PM,23.81,24.97,26.32,74.86,76.95,79.38,1.16,2.51,18.47,65.24,29.50,73.80,15.59,0.013790,21.37,0.00,0.00,0.00,29.09,985.23,0.00,-1.18,12.00,40.09,0.13,14.92,34.97,1.51,,,,0.88,0.80,2.97,1.98,1.78,6.65,1.90,1.41,6.49,4.12,3.66,10.08,,,,,2434731.67,0.018693,29.61
7/28/2012 10:30 PM,22.89,25.55,26.40,73.20,77.99,79.51,2.66,3.51,18.13,64.63,29.38,76.34,15.30,0.013479,20.90,0.00,0.00,0.00,29.10,985.33,0.00,-1.16,320.84,347.15,10.34,314.57,347.47,10.31,,,,0.50,1.68,3.91,1.11,3.75,8.74,1.03,3.61,8.72,2.52,7.10,11.22,,,,,2436924.46,0.017670,27.99
7/28/2012 10:45 PM,23.58,25.84,26.38,74.44,78.52,79.49,2.27,2.81,18.72,65.70,29.26,76.13,15.84,0.014004,21.70,0.00,0.00,0.00,29.10,985.38,0.00,-1.40,324.37,351.47,6.83,323.80,351.68,6.41,,,,0.97,2.59,5.01,2.17,5.78,11.20,2.11,5.60,9.93,4.35,8.01,13.74,,,,,2435294.72,0.018434,29.20
7/28/2012 11:00 PM,23.09,24.69,24.38,73.56,76.45,75.88,1.60,1.29,18.17,64.70,29.14,75.63,15.33,0.013516,20.96,0.00,0.00,0.00,29.10,985.40,0.00,-1.15,34.34,2.86,7.38,26.05,0.30,7.20,,,,0.42,0.95,4.09,0.93,2.13,9.14,0.60,1.92,7.26,3.66,7.79,21.07,,,,,2436449.13,0.017890,28.34
7/28/2012 11:15 PM,22.53,23.81,23.49,72.56,74.85,74.28,1.27,0.95,18.12,64.62,29.02,77.95,15.31,0.013471,20.89,0.00,0.00,0.00,29.10,985.47,0.00,-1.41,326.60,57.25,4.42,316.43,42.32,3.61,,,,0.22,0.24,3.32,0.49,0.54,7.42,0.42,0.43,6.38,1.60,1.60,9.62,,,,,2437766.37,0.017290,27.39
7/28/2012 11:30 PM,22.15,23.03,23.36,71.86,73.46,74.05,0.89,1.21,18.21,64.78,28.90,80.22,15.41,0.013542,21.00,0.00,0.00,0.00,29.10,985.48,0.00,-1.60,313.21,6.02,5.99,306.64,4.31,4.58,,,,0.31,0.27,2.83,0.69,0.61,6.32,0.57,0.56,5.33,1.60,2.06,7.56,,,,,2438690.43,0.016883,26.75
7/28/2012 11:45 PM,21.85,22.67,23.52,71.33,72.80,74.33,0.82,1.67,18.26,64.86,28.79,81.91,15.47,0.013580,21.05,0.00,0.00,0.00,29.10,985.46,0.00,-1.46,11.33,54.52,357.20,359.96,47.49,357.10,,,,0.22,0.13,2.02,0.50,0.28,4.51,0.48,0.28,4.34,1.60,2.06,5.95,,,,,2439392.20,0.016579,26.27
7/29/2012,21.71,22.85,23.04,71.08,73.14,73.46,1.14,1.32,18.28,64.91,28.68,82.73,15.50,0.013603,21.09,0.00,0.00,0.00,29.10,985.36,0.00,-1.51,345.65,41.86,355.95,340.02,39.40,356.04,,,,0.49,0.57,2.20,1.10,1.28,4.91,0.90,1.20,4.60,3.66,3.21,8.01,,,,,2439717.06,0.016443,26.05
7/29/2012 12:15 AM,21.13,22.35,22.71,70.03,72.23,72.88,1.22,1.58,18.25,64.85,28.57,85.55,15.49,0.013573,21.04,0.00,0.00,0.00,29.10,985.34,0.00,-1.35,333.37,82.07,4.55,347.69,86.65,3.48,,,,0.35,0.61,1.42,0.78,1.37,3.18,0.53,1.28,2.99,2.06,2.29,5.50,,,,,2441105.52,0.015864,25.13
7/29/2012 12:30 AM,21.04,22.09,22.49,69.87,71.75,72.47,1.05,1.45,18.30,64.93,28.46,86.28,15.54,0.013611,21.10,0.00,0.00,0.00,29.10,985.34,0.00,-1.74,310.77,22.40,13.94,313.33,14.09,13.06,,,,0.45,0.22,1.27,1.00,0.49,2.85,0.90,0.49,2.82,1.60,1.60,3.89,,,,,2441322.12,0.015778,24.99
7/29/2012 12:45 AM,20.40,21.59,20.82,68.71,70.86,69.48,1.20,0.43,18.23,64.81,28.35,89.34,15.50,0.013548,21.00,0.00,0.00,0.00,29.10,985.34,0.00,-1.12,253.11,184.98,19.14,258.28,155.83,19.17,,,,0.52,0.03,1.77,1.16,0.07,3.96,1.13,0.07,3.94,2.52,1.14,5.04,,,,,2442846.30,0.015164,24.02
7/29/2012 1:00 AM,20.29,21.51,20.13,68.52,70.71,68.23,1.22,-0.16,18.30,64.94,28.25,90.33,15.58,0.013607,21.09,0.00,0.00,0.00,29.09,985.29,0.00,-1.54,276.43,257.34,16.64,275.97,244.11,16.54,,,,0.44,0.05,1.85,0.99,0.12,4.14,0.98,0.12,4.12,3.43,2.06,8.47,,,,,2443102.15,0.015064,23.86
7/29/2012 1:15 AM,20.17,21.12,17.37,68.31,70.02,63.27,0.95,-2.80,18.36,65.05,28.15,91.35,15.64,0.013662,21.18,0.00,0.00,0.00,29.09,985.25,0.00,-1.30,314.84,254.47,14.33,298.87,253.87,14.05,,,,0.24,0.35,1.32,0.54,0.79,2.94,0.46,0.79,2.93,1.60,2.06,4.35,,,,,2443374.54,0.014957,23.69
7/29/2012 1:30 AM,19.91,21.14,17.01,67.85,70.06,62.62,1.23,-2.91,18.33,64.99,28.05,92.62,15.63,0.013636,21.13,0.00,0.00,0.00,29.09,985.10,0.00,-1.27,293.98,162.38,23.33,291.32,0.00,23.06,,,,0.11,0.00,1.82,0.25,0.00,4.06,0.20,0.00,4.02,1.14,0.00,5.72,,,,,2443987.93,0.014722,23.32
7/29/2012 1:45 AM,19.74,20.86,16.56,67.53,69.55,61.80,1.13,-3.18,18.27,64.89,27.96,93.30,15.58,0.013585,21.05,0.00,0.00,0.00,29.09,985.05,0.00,-1.43,282.78,58.08,34.74,281.27,0.00,34.61,,,,0.46,0.00,1.32,1.03,0.00,2.95,1.02,0.00,2.94,1.83,0.00,4.81,,,,,2444408.49,0.014562,23.06
7/29/2012 2:00 AM,19.40,20.74,15.92,66.91,69.34,60.65,1.35,-3.48,18.35,65.03,27.86,95.76,15.67,0.013652,21.16,0.00,0.00,0.00,29.09,985.02,0.00,-1.50,293.48,10.65,15.26,285.20,0.00,9.52,,,,0.31,0.00,0.33,0.68,0.00,0.73,0.67,0.00,0.71,2.29,0.00,2.29,,,,,2445217.58,0.014256,22.58
7/29/2012 2:15 AM,19.15,20.39,15.77,66.47,68.70,60.38,1.24,-3.38,18.33,64.99,27.76,97.10,15.66,0.013632,21.12,0.00,0.00,0.00,29.09,985.00,0.00,-1.11,250.14,320.04,331.60,256.52,0.00,332.89,,,,0.73,0.00,0.63,1.64,0.00,1.40,1.55,0.00,1.37,2.98,0.00,2.29,,,,,2445807.74,0.014038,22.23
7/29/2012 2:30 AM,19.41,20.27,15.64,66.94,68.48,60.16,0.86,-3.77,18.66,65.58,27.67,97.56,15.97,0.013922,21.56,0.00,0.00,0.00,29.08,984.90,0.00,-1.59,339.91,248.49,353.07,321.20,36.02,356.00,,,,0.28,0.02,0.73,0.63,0.05,1.63,0.31,0.05,1.43,2.06,1.14,3.21,,,,,2445182.33,0.014270,22.60
7/29/2012 2:45 AM,19.50,20.18,15.71,67.11,68.32,60.27,0.68,-3.80,18.74,65.74,27.58,97.55,16.05,0.014002,21.68,0.00,0.00,0.00,29.08,984.72,0.00,-1.24,23.71,53.69,18.56,23.25,53.33,18.96,,,,0.35,0.49,1.40,0.79,1.10,3.13,0.78,1.09,3.08,1.83,2.52,3.66,,,,,2444964.83,0.014355,22.73
7/29/2012 3:00 AM,19.19,19.95,15.47,66.54,67.90,59.85,0.76,-3.72,18.46,65.22,27.49,97.66,15.78,0.013749,21.29,0.00,0.00,0.00,29.08,984.64,0.00,-1.09,13.23,59.81,42.52,12.70,55.85,42.63,,,,0.19,0.27,1.62,0.44,0.60,3.62,0.43,0.59,3.61,1.37,1.60,6.64,,,,,2445707.46,0.014079,22.29
7/29/2012 3:15 AM,19.20,19.86,15.02,66.57,67.74,59.04,0.65,-4.13,18.48,65.27,27.40,97.74,15.81,0.013772,21.33,0.00,0.00,0.00,29.07,984.63,0.00,-1.36,9.81,75.11,55.81,349.29,74.49,55.10,,,,0.12,0.19,1.31,0.27,0.44,2.92,0.25,0.43,2.89,1.60,1.37,4.58,,,,,2445675.38,0.014091,22.31
7/29/2012 3:30 AM,19.04,19.82,14.25,66.27,67.67,57.65,0.78,-4.79,18.33,65.00,27.31,97.78,15.67,0.013641,21.13,0.00,0.00,0.00,29.07,984.61,0.00,-1.11,319.02,33.13,72.71,327.71,34.23,73.39,,,,0.40,0.46,1.57,0.89,1.04,3.50,0.84,1.03,3.49,2.29,1.60,4.58,,,,,2446063.95,0.013951,22.08
7/29/2012 3:45 AM,18.72,19.95,14.38,65.69,67.90,57.89,1.23,-4.33,18.03,64.46,27.23,97.86,15.39,0.013379,20.73,0.00,0.00,0.00,29.07,984.49,0.00,-1.39,1.38,32.10,55.11,345.54,30.49,54.40,,,,0.39,0.80,1.87,0.88,1.78,4.18,0.78,1.75,4.09,2.06,2.52,5.50,,,,,2446826.65,0.013673,21.64
7/29/2012 4:00 AM,18.95,19.67,14.12,66.11,67.40,57.41,0.72,-4.83,18.26,64.87,27.15,97.89,15.60,0.013579,21.03,0.00,0.00,0.00,29.07,984.56,0.00,-1.85,18.35,69.85,43.95,10.97,69.72,43.85,,,,0.48,0.54,2.34,1.07,1.21,5.23,0.99,1.20,5.23,2.06,2.06,9.85,,,,,2446281.55,0.013871,21.96
7/29/2012 4:15 AM,19.02,19.82,13.95,66.23,67.68,57.10,0.81,-5.07,18.32,64.98,27.06,97.87,15.66,0.013635,21.12,0.00,0.00,0.00,29.07,984.46,0.00,-1.37,27.95,49.55,38.36,33.30,48.58,38.34,,,,0.38,0.63,2.53,0.86,1.40,5.65,0.50,1.37,5.61,2.06,2.29,6.18,,,,,2446114.37,0.013931,22.05
7/29/2012 4:30 AM,18.49,19.54,13.90,65.29,67.18,57.02,1.05,-4.56,17.82,64.07,26.98,97.89,15.20,0.013199,20.45,0.00,0.00,0.00,29.06,984.26,0.00,-1.74,326.35,80.78,28.33,317.86,80.45,28.33,,,,0.24,0.44,2.21,0.54,0.99,4.94,0.47,0.97,4.94,2.06,2.06,6.41,,,,,2447359.40,0.013484,21.34
7/29/2012 4:45 AM,18.80,19.65,13.98,65.85,67.36,57.16,0.84,-4.83,18.14,64.64,26.90,97.99,15.49,0.013472,20.87,0.00,0.00,0.00,29.07,984.30,0.00,-1.73,311.08,32.38,25.58,329.37,32.08,25.50,,,,0.37,0.61,2.66,0.84,1.36,5.94,0.74,1.35,5.94,2.29,2.06,7.56,,,,,2446623.10,0.013749,21.76
7/29/2012 5:00 AM,18.43,19.37,13.36,65.17,66.86,56.05,0.94,-5.07,17.78,64.00,26.82,98.03,15.16,0.013163,20.40,0.00,0.00,0.00,29.07,984.31,0.00,-0.96,245.84,65.86,22.06,278.15,77.39,21.57,,,,0.14,0.32,2.45,0.31,0.71,5.49,0.28,0.68,5.45,1.60,3.43,13.97,,,,,2447514.51,0.013428,21.25
7/29/2012 5:15 AM,18.43,19.49,13.17,65.17,67.08,55.70,1.07,-5.26,17.78,64.00,26.75,98.07,15.17,0.013169,20.41,0.00,0.00,0.00,29.07,984.40,0.00,-1.56,289.39,60.44,20.40,287.05,73.71,20.28,,,,0.42,0.09,2.85,0.94,0.20,6.37,0.79,0.13,6.36,2.06,1.37,8.24,,,,,2447520.61,0.013428,21.25
7/29/2012 5:30 AM,18.31,19.43,12.84,64.96,66.97,55.12,1.12,-5.47,17.67,63.80,26.67,98.09,15.06,0.013071,20.26,0.00,0.00,0.00,29.07,984.48,0.00,-2.18,280.46,23.34,9.15,282.22,0.00,9.33,,,,0.48,0.00,2.47,1.07,0.00,5.52,1.04,0.00,5.46,2.06,0.00,6.64,,,,,2447799.98,0.013325,21.09
7/29/2012 5:45 AM,17.97,19.10,12.62,64.35,66.38,54.71,1.13,-5.36,17.35,63.22,26.60,98.11,14.78,0.012799,19.85,0.00,0.00,0.00,29.07,984.60,0.00,-1.52,270.07,349.27,5.33,267.21,0.00,5.46,,,,0.63,0.00,2.08,1.40,0.00,4.65,1.32,0.00,4.46,2.29,0.00,6.64,,,,,2448594.80,0.013045,20.65
7/29/2012 6:00 AM,18.19,18.93,13.05,64.73,66.07,55.49,0.74,-5.14,17.56,63.60,26.53,98.14,14.96,0.012972,20.12,0.00,0.00,0.00,29.08,984.86,0.00,-1.44,252.03,235.71,343.93,252.86,235.95,343.66,,,,0.93,0.72,2.45,2.09,1.61,5.48,2.03,1.57,5.45,3.43,2.75,7.56,,,,,2448092.59,0.013217,20.93
7/29/2012 6:15 AM,17.98,18.66,19.97,64.37,65.59,67.94,0.68,1.98,17.36,63.25,26.45,98.16,14.79,0.012806,19.87,0.00,0.00,0.00,29.09,985.02,0.00,-0.55,252.00,230.72,346.79,254.41,230.39,346.96,,,,0.83,1.00,2.34,1.85,2.23,5.24,1.79,2.20,5.22,3.21,3.21,6.87,,,,,2448573.82,0.013047,20.66
7/29/2012 6:30 AM,17.90,18.57,20.49,64.22,65.42,68.89,0.67,2.60,17.28,63.11,26.38,98.17,14.72,0.012741,19.77,0.00,0.00,0.00,29.08,984.97,0.00,1.27,300.78,213.45,18.17,339.71,218.09,15.05,,,,0.29,0.22,1.60,0.64,0.50,3.57,0.47,0.50,3.21,2.29,1.83,5.27,,,,,2448776.14,0.012978,20.55
7/29/2012 6:45 AM,18.11,18.74,20.60,64.60,65.74,69.09,0.63,2.49,17.50,63.49,26.32,98.20,14.91,0.012918,20.04,0.00,0.00,0.00,29.09,985.02,0.01,9.87,326.02,8.53,17.97,323.04,6.03,17.93,,,,0.41,0.19,1.83,0.92,0.43,4.08,0.59,0.43,4.07,2.29,1.37,5.95,,,,,2448265.66,0.013155,20.83
7/29/2012 7:00 AM,17.74,18.74,20.63,63.93,65.74,69.14,1.01,2.90,17.13,62.83,26.25,98.21,14.59,0.012614,19.58,0.00,0.00,0.00,29.09,985.19,0.03,21.26,259.86,253.75,12.32,257.72,251.40,13.10,,,,0.66,0.47,1.69,1.47,1.04,3.78,1.45,1.00,3.75,3.43,1.83,8.01,,,,,2449157.25,0.012844,20.34
7/29/2012 7:15 AM,17.88,18.58,20.45,64.18,65.45,68.81,0.71,2.57,17.27,63.09,26.19,98.23,14.71,0.012728,19.76,0.00,0.00,0.00,29.10,985.36,0.04,29.58,255.73,249.54,54.32,274.09,4.37,55.98,,,,0.30,0.03,1.44,0.67,0.08,3.22,0.39,0.04,3.03,1.60,1.14,5.50,,,,,2448820.48,0.012957,20.53
7/29/2012 7:30 AM,18.36,18.84,20.45,65.05,65.91,68.81,0.48,2.09,17.75,63.94,26.13,98.26,15.13,0.013122,20.36,0.00,0.00,0.00,29.10,985.46,0.11,77.68,331.58,359.71,55.05,285.10,27.31,55.67,,,,0.23,0.00,1.57,0.52,0.01,3.50,0.37,0.01,3.42,1.83,0.69,5.27,,,,,2447677.85,0.013354,21.16
7/29/2012 7:45 AM,18.87,19.47,20.43,65.97,67.05,68.78,0.60,1.56,17.87,64.17,26.07,95.99,15.23,0.013232,20.53,0.00,0.00,0.00,29.10,985.50,0.18,126.88,230.15,232.07,40.52,231.01,0.00,39.89,,,,0.54,0.00,1.00,1.20,0.00,2.24,1.16,0.00,2.22,2.29,0.00,3.43,,,,,2446465.42,0.013789,21.85
7/29/2012 8:00 AM,19.75,19.78,20.74,67.56,67.60,69.34,0.02,0.99,16.99,62.58,26.01,85.89,14.37,0.012508,19.43,0.00,0.00,0.00,29.10,985.60,0.24,168.38,212.46,249.71,1.71,211.80,248.40,0.06,,,,0.34,0.02,1.31,0.76,0.05,2.93,0.70,0.05,2.86,2.06,1.37,4.81,,,,,2444367.57,0.014569,23.09
7/29/2012 8:15 AM,20.43,20.39,20.70,68.78,68.71,69.26,-0.04,0.27,16.61,61.91,25.96,80.39,14.01,0.012209,18.98,0.00,0.00,0.00,29.11,985.84,0.30,208.16,223.84,157.19,354.00,223.54,153.10,353.98,,,,0.32,0.00,1.74,0.71,0.00,3.89,0.68,0.00,3.83,2.06,0.69,5.04,,,,,2442759.14,0.015190,24.08
7/29/2012 8:30 AM,21.50,21.01,20.52,70.69,69.82,68.94,-0.49,-0.98,16.72,62.09,25.92,75.84,14.06,0.012298,19.11,0.00,0.00,0.00,29.11,985.84,0.43,297.38,139.23,120.43,12.10,132.06,114.15,8.35,,,,0.43,0.18,1.11,0.95,0.39,2.49,0.84,0.38,2.22,2.75,2.75,5.04,,,,,2440230.64,0.016219,25.71
7/29/2012 8:45 AM,22.17,21.69,21.09,71.90,71.04,69.97,-0.48,-1.07,16.87,62.37,25.89,73.56,14.17,0.012426,19.31,0.00,0.00,0.00,29.11,985.98,0.60,418.24,111.79,97.12,56.62,113.32,100.94,52.50,,,,0.59,0.66,0.88,1.31,1.48,1.98,1.03,1.28,1.74,3.43,3.43,4.35,,,,,2438642.47,0.016893,26.78
7/29/2012 9:00 AM,22.90,22.37,21.69,73.22,72.26,71.05,-0.53,-1.21,16.98,62.56,25.86,70.88,14.24,0.012515,19.45,0.00,0.00,0.00,29.12,986.16,0.71,494.40,97.14,79.42,50.74,89.92,68.65,50.46,,,,0.46,0.47,0.81,1.02,1.06,1.81,0.64,0.76,1.62,4.12,4.58,5.95,,,,,2436901.03,0.017661,28.00
7/29/2012 9:15 AM,23.54,23.09,22.36,74.38,73.55,72.25,-0.46,-1.19,16.85,62.33,25.83,67.63,14.10,0.012418,19.31,0.00,0.00,0.00,29.12,986.31,0.69,479.55,114.35,106.72,40.91,102.74,82.58,53.64,,,,0.86,0.71,0.81,1.92,1.60,1.81,1.15,1.07,1.53,5.50,6.41,4.81,,,,,2435368.54,0.018362,29.12
7/29/2012 9:30 AM,24.05,23.47,22.70,75.29,74.25,72.85,-0.58,-1.35,17.06,62.72,25.81,66.52,14.27,0.012591,19.57,0.00,0.00,0.00,29.13,986.36,0.73,511.42,97.91,86.07,63.72,97.44,86.63,63.76,,,,1.63,1.93,1.49,3.65,4.31,3.34,3.45,4.07,3.27,7.10,7.56,5.50,,,,,2434167.93,0.018927,30.01
7/29/2012 9:45 AM,24.63,24.13,23.28,76.33,75.43,73.90,-0.50,-1.35,17.52,63.54,25.81,66.21,14.66,0.012970,20.15,0.00,0.00,0.00,29.13,986.47,0.82,571.64,71.41,66.63,38.72,87.19,85.73,43.14,,,,1.40,1.19,1.07,3.14,2.66,2.40,2.10,2.38,2.16,6.87,6.41,8.01,,,,,2432801.97,0.019589,31.07
7/29/2012 10:00 AM,24.96,24.49,23.85,76.94,76.07,74.93,-0.48,-1.12,17.26,63.07,25.80,63.82,14.41,0.012758,19.83,0.00,0.00,0.00,29.13,986.49,0.88,616.64,69.32,40.01,23.99,71.05,42.12,19.78,,,,0.85,0.74,0.94,1.89,1.66,2.11,1.29,1.35,1.60,4.58,4.35,6.18,,,,,2431998.74,0.019995,31.71
7/29/2012 10:15 AM,25.84,25.21,24.53,78.52,77.37,76.15,-0.64,-1.32,17.40,63.32,25.82,61.17,14.51,0.012884,20.02,0.00,0.00,0.00,29.13,986.46,0.95,662.56,112.68,110.94,80.85,117.60,116.97,87.05,,,,1.41,1.46,1.46,3.15,3.26,3.26,2.81,2.87,2.73,8.70,7.10,6.64,,,,,2429909.47,0.021064,33.41
7/29/2012 10:30 AM,26.06,25.49,24.67,78.90,77.89,76.41,-0.56,-1.38,17.59,63.65,25.86,61.12,14.67,0.013035,20.25,0.00,0.00,0.00,29.13,986.63,1.01,706.18,107.56,112.80,85.92,106.69,111.24,86.62,,,,1.69,1.77,1.56,3.77,3.96,3.49,3.45,3.64,3.29,7.33,7.33,7.79,,,,,2429405.99,0.021328,33.83
7/29/2012 10:45 AM,26.22,25.64,24.80,79.19,78.16,76.63,-0.57,-1.42,17.58,63.65,25.94,60.55,14.66,0.013034,20.25,0.00,0.00,0.00,29.13,986.65,1.07,746.47,86.37,65.64,48.36,89.78,66.92,44.69,,,,1.95,1.57,1.53,4.37,3.52,3.42,4.20,3.25,3.05,8.93,6.41,6.64,,,,,2429029.63,0.021527,34.15
7/29/2012 11:00 AM,26.53,25.86,24.97,79.76,78.55,76.94,-0.67,-1.57,17.49,63.48,26.02,59.07,14.56,0.012959,20.14,0.00,0.00,0.00,29.13,986.67,1.18,823.17,83.16,58.42,24.88,75.87,48.25,18.23,,,,1.48,1.60,1.86,3.31,3.57,4.17,2.37,2.69,3.26,9.16,9.39,9.39,,,,,2428270.96,0.021938,34.80
7/29/2012 11:15 AM,26.75,26.29,25.31,80.15,79.32,77.56,-0.46,-1.44,17.33,63.20,26.11,57.77,14.42,0.012840,19.95,0.00,0.00,0.00,29.13,986.60,1.12,780.51,319.94,333.82,337.03,306.24,330.88,337.05,,,,1.55,2.18,2.25,3.46,4.87,5.03,2.26,3.72,4.62,7.56,8.93,10.76,,,,,2427757.25,0.022224,35.25
7/29/2012 11:30 AM,26.72,26.27,25.36,80.09,79.29,77.64,-0.44,-1.36,16.95,62.52,26.22,56.50,14.08,0.012530,19.48,0.00,0.00,0.00,29.13,986.62,1.11,775.41,308.17,339.61,350.00,313.51,339.91,350.81,,,,1.15,1.60,1.87,2.57,3.57,4.18,1.95,3.34,3.85,7.79,8.01,7.33,,,,,2427837.82,0.022177,35.18
7/29/2012 11:45 AM,26.93,26.46,25.61,80.48,79.62,78.10,-0.47,-1.32,16.45,61.61,26.36,54.04,13.63,0.012136,18.88,0.00,0.00,0.00,29.13,986.54,0.89,620.16,7.00,5.26,357.46,356.47,4.03,356.04,,,,0.88,1.03,1.43,1.97,2.30,3.19,0.75,1.80,2.91,5.50,6.41,7.79,,,,,2427330.20,0.022459,35.62
7/29/2012 12:00 PM,27.42,26.92,25.85,81.36,80.46,78.54,-0.50,-1.57,16.50,61.70,26.51,52.71,13.66,0.012182,18.95,0.00,0.00,0.00,29.13,986.38,1.32,920.30,207.53,349.34,25.99,186.23,31.55,17.02,,,,0.81,0.69,1.29,1.82,1.54,2.89,0.52,0.54,1.74,6.41,6.41,6.18,,,,,2426159.01,0.023127,36.68
7/29/2012 12:15 PM,27.30,27.00,26.28,81.14,80.60,79.30,-0.30,-1.02,16.57,61.82,26.67,53.35,13.72,0.012237,19.03,0.00,0.00,0.00,29.12,986.31,0.71,498.38,295.51,309.57,287.42,303.93,307.76,294.59,,,,1.26,1.42,1.69,2.81,3.17,3.78,1.85,2.32,2.84,6.87,7.56,8.01,,,,,2426455.99,0.022965,36.42
7/29/2012 12:30 PM,27.35,27.26,26.12,81.23,81.07,79.01,-0.09,-1.23,16.89,62.40,26.84,54.25,14.00,0.012488,19.41,0.00,0.00,0.00,29.12,986.32,1.12,779.82,263.96,271.78,283.13,267.23,274.93,282.95,,,,1.71,1.84,1.93,3.82,4.12,4.31,3.29,3.69,4.05,7.33,7.10,10.30,,,,,2426336.36,0.023023,36.51
7/29/2012 12:45 PM,27.85,27.35,26.36,82.13,81.22,79.45,-0.51,-1.49,17.08,62.74,27.00,53.34,14.15,0.012644,19.65,0.00,0.00,0.00,29.12,986.23,1.32,920.85,333.55,330.22,318.66,331.27,321.25,324.50,,,,1.02,1.34,1.64,2.27,2.99,3.67,1.59,2.58,3.27,6.64,8.01,9.39,,,,,2425144.99,0.023713,37.60
7/29/2012 1:00 PM,28.42,28.08,26.76,83.16,82.54,80.16,-0.35,-1.67,16.75,62.15,27.14,50.56,13.85,0.012398,19.27,0.00,0.00,0.00,29.12,986.13,1.44,1007.43,275.81,288.97,298.92,277.54,287.17,298.72,,,,1.89,2.02,2.15,4.23,4.51,4.81,3.46,3.69,4.13,8.47,10.08,12.82,,,,,2423788.77,0.024518,38.87
7/29/2012 1:15 PM,28.42,28.18,26.90,83.16,82.72,80.42,-0.25,-1.52,16.38,61.49,27.28,49.39,13.53,0.012112,18.83,0.00,0.00,0.00,29.11,985.96,1.35,938.52,254.38,276.28,284.20,253.29,273.47,285.71,,,,1.91,2.23,2.09,4.27,4.99,4.66,3.80,4.32,4.07,10.08,9.62,8.93,,,,,2423791.55,0.024519,38.87
7/29/2012 1:30 PM,28.45,28.26,26.96,83.22,82.86,80.54,-0.20,-1.49,16.44,61.59,27.42,49.48,13.58,0.012157,18.90,0.00,0.00,0.00,29.11,985.79,1.23,860.18,268.53,282.23,283.39,273.97,283.59,285.87,,,,1.97,2.34,2.84,4.42,5.24,6.36,3.88,4.47,5.96,11.91,10.99,12.37,,,,,2423713.68,0.024569,38.94
7/29/2012 1:45 PM,28.67,28.21,27.13,83.61,82.78,80.83,-0.46,-1.54,16.21,61.18,27.58,48.16,13.38,0.011991,18.64,0.00,0.00,0.00,29.11,985.69,0.80,556.00,301.27,311.90,300.71,307.71,311.28,299.43,,,,1.20,1.92,2.58,2.67,4.30,5.77,1.93,3.51,5.35,7.10,10.76,11.91,,,,,2423192.96,0.024888,39.44
7/29/2012 2:00 PM,28.74,28.48,27.35,83.74,83.26,81.23,-0.27,-1.39,16.33,61.39,27.74,48.33,13.47,0.012075,18.77,0.00,0.00,0.00,29.10,985.57,1.35,938.44,270.85,276.93,283.03,260.89,278.29,286.00,,,,1.95,2.28,2.58,4.36,5.10,5.77,3.11,3.99,5.11,9.39,12.14,10.99,,,,,2423027.55,0.024991,39.60
7/29/2012 2:15 PM,29.03,28.60,27.39,84.25,83.48,81.30,-0.43,-1.64,16.00,60.81,27.89,46.59,13.20,0.011840,18.40,0.00,0.00,0.00,29.09,985.23,1.08,753.55,357.53,3.67,1.15,351.34,0.86,359.28,,,,1.52,1.98,2.35,3.41,4.44,5.25,1.82,3.53,4.71,7.10,9.16,10.30,,,,,2422356.31,0.025413,40.25
7/29/2012 2:30 PM,28.96,28.68,27.73,84.12,83.63,81.91,-0.28,-1.23,15.90,60.61,28.04,46.45,13.11,0.011761,18.28,0.00,0.00,0.00,29.09,985.16,1.10,770.13,317.62,299.31,338.61,271.24,326.94,11.53,,,,0.89,1.29,1.20,1.98,2.89,2.69,0.26,1.34,1.63,6.18,7.10,9.16,,,,,2422519.92,0.025316,40.10
7/29/2012 2:45 PM,29.42,28.76,27.72,84.96,83.78,81.90,-0.66,-1.70,15.04,59.07,28.19,42.83,12.42,0.011147,17.34,0.00,0.00,0.00,29.09,985.08,1.46,1017.76,332.99,347.71,347.46,342.98,352.07,350.58,,,,1.56,2.00,2.39,3.48,4.48,5.34,2.24,3.68,4.85,10.53,11.68,10.53,,,,,2421413.35,0.026007,41.19
7/29/2012 3:00 PM,29.62,28.99,27.83,85.32,84.19,82.10,-0.63,-1.79,15.39,59.71,28.35,43.30,12.68,0.011396,17.72,0.00,0.00,0.00,29.09,985.00,1.32,919.36,353.58,340.97,337.45,342.67,342.89,338.43,,,,1.38,1.80,2.22,3.08,4.04,4.95,2.18,3.48,4.69,9.39,10.99,9.16,,,,,2420934.92,0.026312,41.67
7/29/2012 3:15 PM,29.74,29.13,27.79,85.54,84.44,82.02,-0.61,-1.95,14.80,58.64,28.53,41.40,12.21,0.010972,17.07,0.00,0.00,0.00,29.08,984.97,1.40,977.06,321.99,345.82,344.71,317.43,340.50,344.91,,,,1.34,1.77,1.82,2.99,3.96,4.07,2.10,3.29,3.69,6.64,8.47,8.01,,,,,2420652.97,0.026496,41.96
7/29/2012 3:30 PM,29.47,29.09,26.62,85.04,84.37,79.92,-0.37,-2.84,15.20,59.37,28.73,43.20,12.54,0.011258,17.51,0.00,0.00,0.00,29.08,984.96,1.00,699.00,305.97,323.50,351.30,311.16,332.80,348.92,,,,1.50,1.88,2.34,3.36,4.20,5.23,2.41,3.60,4.72,8.70,9.85,10.30,,,,,2421312.17,0.026077,41.29
7/29/2012 3:45 PM,29.14,28.43,26.08,84.44,83.18,78.95,-0.70,-3.05,16.07,60.93,28.94,46.51,13.25,0.011899,18.49,0.00,0.00,0.00,29.08,984.89,1.24,866.48,349.82,0.92,2.37,350.82,1.11,359.90,,,,1.65,2.31,2.42,3.68,5.16,5.42,3.35,4.68,4.70,7.10,7.79,8.24,,,,,2422096.73,0.025581,40.51
7/29/2012 4:00 PM,29.50,29.11,26.62,85.10,84.39,79.92,-0.39,-2.88,15.28,59.50,29.14,43.28,12.59,0.011310,17.59,0.00,0.00,0.00,29.08,984.74,1.27,883.89,356.63,15.67,1.01,1.88,9.28,2.05,,,,1.43,1.61,2.10,3.19,3.61,4.69,2.06,2.88,4.34,8.24,15.34,15.57,,,,,2421233.72,0.026129,41.37
7/29/2012 4:15 PM,28.82,28.46,26.52,83.88,83.23,79.74,-0.36,-2.30,16.37,61.46,29.32,48.38,13.52,0.012136,18.84,0.00,0.00,0.00,29.08,984.69,0.36,250.49,340.68,352.43,350.76,351.03,356.71,350.58,,,,1.22,1.75,2.56,2.72,3.92,5.73,2.33,3.59,5.46,8.01,8.24,8.93,,,,,2422842.06,0.025130,39.78
7/29/2012 4:30 PM,27.93,28.35,26.19,82.27,83.02,79.15,0.42,-1.74,18.04,64.48,29.49,56.51,15.03,0.013479,20.88,0.00,0.00,0.00,29.07,984.49,0.29,202.98,333.88,346.09,349.85,334.49,345.14,348.58,,,,0.57,1.21,1.54,1.28,2.71,3.45,1.22,2.70,3.40,4.35,5.04,6.18,,,,,2424964.40,0.023856,37.76
7/29/2012 4:45 PM,27.80,28.59,26.04,82.05,83.46,78.88,0.79,-1.76,17.68,63.82,29.62,55.64,14.70,0.013181,20.42,0.00,0.00,0.00,29.06,984.20,0.22,156.24,312.61,354.05,2.00,315.32,356.63,2.02,,,,0.47,0.55,1.49,1.05,1.22,3.34,1.02,1.11,3.02,3.21,4.12,5.95,,,,,2425258.77,0.023694,37.49
7/29/2012 5:00 PM,27.85,28.61,26.13,82.13,83.51,79.04,0.77,-1.71,17.34,63.22,29.70,54.30,14.39,0.012896,19.99,0.00,0.00,0.00,29.06,984.09,0.53,371.53,306.30,340.92,358.70,307.04,343.02,359.18,,,,0.82,1.19,1.73,1.84,2.66,3.87,1.64,2.44,3.58,5.27,5.27,7.56,,,,,2425154.36,0.023762,37.59
7/29/2012 5:15 PM,29.27,29.02,26.23,84.68,84.23,79.22,-0.25,-2.97,15.06,59.11,29.73,43.31,12.44,0.011172,17.36,0.00,0.00,0.00,29.06,983.96,0.59,414.31,345.38,338.93,355.16,337.40,339.78,351.26,,,,0.82,1.13,1.63,1.83,2.53,3.64,1.56,2.40,3.36,5.95,6.87,6.64,,,,,2421781.75,0.025805,40.82
7/29/2012 5:30 PM,28.96,28.97,26.18,84.12,84.14,79.13,0.01,-2.78,15.65,60.18,29.73,45.79,12.92,0.011599,18.01,0.00,0.00,0.00,29.05,983.93,0.61,425.29,325.67,348.14,345.87,325.67,348.60,346.27,,,,0.87,1.58,2.09,1.95,3.53,4.68,1.62,3.14,4.62,4.58,6.18,7.10,,,,,2422519.64,0.025348,40.10
7/29/2012 5:45 PM,29.52,29.20,26.10,85.13,84.56,78.98,-0.31,-3.41,14.33,57.80,29.73,40.69,11.86,0.010653,16.57,0.00,0.00,0.00,29.05,983.80,0.64,448.51,313.08,332.45,336.21,315.22,326.39,336.16,,,,0.95,1.26,1.60,2.12,2.81,3.58,1.89,2.62,3.50,4.81,5.72,5.95,,,,,2421193.83,0.026180,41.41
7/29/2012 6:00 PM,29.37,29.08,26.21,84.86,84.35,79.17,-0.28,-3.16,14.38,57.89,29.72,41.17,11.90,0.010685,16.61,0.00,0.00,0.00,29.05,983.76,0.47,329.42,316.77,338.43,337.37,321.82,336.05,336.83,,,,0.82,1.10,1.44,1.84,2.46,3.22,1.73,2.35,3.12,5.50,7.79,8.01,,,,,2421548.25,0.025954,41.05
7/29/2012 6:15 PM,28.21,28.42,26.25,82.79,83.16,79.25,0.21,-1.97,16.12,61.02,29.72,49.24,13.32,0.011936,18.52,0.00,0.00,0.00,29.05,983.83,0.18,123.61,331.74,0.25,358.89,330.28,2.45,2.08,,,,0.89,1.74,3.15,1.99,3.89,7.03,1.72,3.54,6.46,5.72,7.79,10.76,,,,,2424283.45,0.024290,38.42
7/29/2012 6:30 PM,26.92,27.91,26.42,80.46,82.24,79.56,0.99,-0.50,17.45,63.40,29.71,57.66,14.51,0.012973,20.10,0.00,0.00,0.00,29.05,983.80,0.20,140.02,313.73,343.11,3.10,313.92,343.37,2.05,,,,0.92,1.74,3.39,2.06,3.90,7.57,2.05,3.88,6.55,3.21,5.50,9.16,,,,,2427348.18,0.022511,35.61
7/29/2012 6:45 PM,27.26,27.70,26.34,81.06,81.86,79.41,0.45,-0.92,17.84,64.11,29.69,57.96,14.86,0.013299,20.60,0.00,0.00,0.00,29.05,983.85,0.34,239.85,305.16,329.77,348.63,304.11,327.49,350.28,,,,0.87,1.64,3.63,1.95,3.67,8.11,1.89,3.50,7.91,5.95,7.79,9.39,,,,,2426557.21,0.022954,36.31
7/29/2012 7:00 PM,27.93,27.92,25.84,82.27,82.25,78.52,-0.01,-2.08,16.75,62.15,29.65,52.04,13.86,0.012418,19.26,0.00,0.00,0.00,29.05,983.86,0.39,274.82,299.45,304.96,309.04,300.64,305.77,309.24,,,,1.23,2.11,3.75,2.75,4.73,8.38,2.58,4.59,8.33,5.72,9.62,11.68,,,,,2424968.18,0.023870,37.76
7/29/2012 7:15 PM,27.41,27.66,25.64,81.33,81.78,78.15,0.25,-1.76,17.42,63.36,29.61,56.02,14.48,0.012959,20.08,0.00,0.00,0.00,29.05,983.83,0.16,110.41,321.30,314.63,313.92,319.12,314.41,313.84,,,,1.01,1.66,3.33,2.26,3.71,7.45,2.19,3.66,7.42,4.58,5.72,9.16,,,,,2426203.01,0.023159,36.63
7/29/2012 7:30 PM,26.20,27.37,25.43,79.15,81.27,77.78,1.17,-0.76,18.60,65.49,29.57,64.68,15.62,0.013946,21.57,0.00,0.00,0.00,29.05,983.84,0.10,68.56,316.45,321.23,325.31,316.41,321.29,325.45,,,,0.73,1.82,2.97,1.63,4.08,6.64,1.59,4.05,6.61,2.75,5.27,8.24,,,,,2429073.08,0.021566,34.11
7/29/2012 7:45 PM,25.84,27.15,25.49,78.51,80.87,77.87,1.31,-0.35,18.74,65.73,29.52,66.63,15.76,0.014062,21.75,0.00,0.00,0.00,29.05,983.81,0.07,46.17,302.09,309.62,326.59,301.39,309.30,326.20,,,,1.10,2.22,3.15,2.47,4.97,7.05,2.43,4.91,6.99,5.95,7.10,8.47,,,,,2429928.78,0.021112,33.39
7/29/2012 8:00 PM,25.94,27.00,25.30,78.70,80.60,77.54,1.05,-0.65,18.79,65.83,29.47,66.43,15.81,0.014111,21.82,0.00,0.00,0.00,29.05,983.81,0.04,30.69,308.51,308.54,318.95,307.25,308.20,318.91,,,,1.05,2.24,3.34,2.35,5.00,7.48,2.29,4.95,7.45,7.79,11.91,15.34,,,,,2429671.59,0.021247,33.61
7/29/2012 8:15 PM,25.49,26.86,25.64,77.88,80.35,78.16,1.37,0.15,18.90,66.02,29.40,68.69,15.93,0.014201,21.96,0.00,0.00,0.00,29.05,983.86,0.03,18.49,330.64,321.39,334.86,329.74,319.98,335.03,,,,0.82,2.00,3.37,1.84,4.48,7.53,1.71,4.38,7.49,3.66,6.87,8.93,,,,,2430751.34,0.020680,32.71
7/29/2012 8:30 PM,25.07,26.44,25.43,77.12,79.59,77.77,1.37,0.36,18.85,65.93,29.33,70.23,15.90,0.014153,21.89,0.00,0.00,0.00,29.05,983.83,0.01,5.75,348.89,340.59,355.66,347.15,339.81,355.09,,,,0.39,1.33,3.16,0.88,2.97,7.07,0.84,2.93,6.62,3.21,5.72,8.47,,,,,2431758.98,0.020168,31.90
7/29/2012 8:45 PM,24.48,26.10,25.11,76.07,78.98,77.19,1.62,0.63,18.94,66.10,29.25,73.10,16.02,0.014232,22.01,0.00,0.00,0.00,29.05,983.85,0.00,0.04,324.98,336.34,4.57,322.60,336.21,4.07,,,,0.60,1.56,3.25,1.33,3.49,7.26,1.21,3.46,6.26,2.29,5.04,8.93,,,,,2433143.82,0.019476,30.81
7/29/2012 9:00 PM,24.13,25.39,24.60,75.44,77.71,76.27,1.26,0.46,19.33,66.79,29.17,76.44,16.42,0.014578,22.53,0.00,0.00,0.00,29.05,983.79,0.00,-1.03,348.83,39.48,15.36,2.42,37.29,15.48,,,,0.41,0.95,3.92,0.93,2.12,8.76,0.81,1.82,8.75,2.75,5.04,14.66,,,,,2433975.22,0.019071,30.16
7/29/2012 9:15 PM,24.00,25.03,24.32,75.20,77.06,75.77,1.03,0.32,19.25,66.64,29.08,76.66,16.34,0.014501,22.41,0.00,0.00,0.00,29.05,983.85,0.00,-1.35,290.45,14.04,14.12,288.78,18.27,14.13,,,,0.51,0.42,3.85,1.14,0.94,8.62,1.11,0.88,8.60,1.83,2.06,9.62,,,,,2434287.70,0.018918,29.92
7/29/2012 9:30 PM,23.70,24.82,23.39,74.66,76.67,74.10,1.12,-0.31,19.15,66.46,28.99,77.54,16.26,0.014407,22.27,0.00,0.00,0.00,29.05,983.86,0.00,-1.25,294.01,27.46,18.33,296.34,22.02,18.30,,,,0.44,0.09,2.70,0.99,0.19,6.03,0.97,0.19,6.00,1.83,1.37,8.70,,,,,2434995.32,0.018581,29.39
7/29/2012 9:45 PM,23.62,24.78,23.36,74.52,76.61,74.04,1.16,-0.27,18.80,65.84,28.90,76.23,15.92,0.014091,21.80,0.00,0.00,0.00,29.06,983.99,0.00,-1.31,317.51,347.81,11.80,313.45,30.18,12.03,,,,0.49,0.02,2.66,1.09,0.04,5.96,1.03,0.04,5.92,2.29,0.92,9.85,,,,,2435187.01,0.018490,29.25
7/29/2012 10:00 PM,23.29,24.48,23.01,73.92,76.06,73.42,1.19,-0.28,19.04,66.26,28.80,78.92,16.17,0.014299,22.12,0.00,0.00,0.00,29.06,984.18,0.00,-1.26,254.64,143.69,17.07,261.62,0.00,15.74,,,,0.66,0.00,2.51,1.48,0.00,5.62,1.28,0.00,5.54,2.75,0.00,18.32,,,,,2435973.31,0.018119,28.67
7/29/2012 10:15 PM,23.11,24.22,22.69,73.61,75.60,72.84,1.11,-0.43,18.54,65.36,28.71,77.26,15.68,0.013852,21.44,0.00,0.00,0.00,29.06,984.17,0.00,-1.20,298.51,194.00,29.52,303.37,0.00,28.95,,,,0.50,0.00,1.94,1.12,0.00,4.34,1.11,0.00,4.30,2.52,0.00,6.18,,,,,2436391.32,0.017929,28.37
7/29/2012 10:30 PM,22.84,24.14,22.26,73.11,75.44,72.08,1.30,-0.58,18.65,65.57,28.62,79.11,15.80,0.013947,21.58,0.00,0.00,0.00,29.06,984.17,0.00,-1.15,298.10,345.73,24.62,300.87,0.00,24.44,,,,0.31,0.00,1.93,0.70,0.00,4.32,0.67,0.00,4.30,2.29,0.00,5.72,,,,,2437043.19,0.017632,27.90
7/29/2012 10:45 PM,22.58,23.61,22.85,72.64,74.50,73.13,1.03,0.27,18.56,65.41,28.53,79.95,15.73,0.013872,21.47,0.00,0.00,0.00,29.06,984.19,0.00,-1.24,259.86,274.22,20.01,258.91,260.81,20.24,,,,0.81,0.32,1.72,1.80,0.71,3.86,1.77,0.70,3.85,2.52,2.29,5.04,,,,,2437669.16,0.017351,27.45
7/29/2012 11:00 PM,22.50,23.25,23.59,72.51,73.85,74.46,0.74,1.09,18.75,65.76,28.44,81.28,15.92,0.014041,21.73,0.00,0.00,0.00,29.06,984.21,0.00,-1.31,271.79,264.85,25.64,271.39,283.47,25.67,,,,0.33,0.14,2.15,0.75,0.32,4.81,0.55,0.20,4.80,3.21,2.98,9.39,,,,,2437840.58,0.017275,27.33
7/29/2012 11:15 PM,22.41,23.33,23.71,72.33,73.99,74.67,0.92,1.30,18.11,64.59,28.35,78.47,15.30,0.013472,20.87,0.00,0.00,0.00,29.06,984.28,0.00,-1.36,348.37,29.81,25.65,354.19,29.82,25.53,,,,0.31,0.63,2.26,0.70,1.41,5.06,0.65,1.40,5.05,1.83,2.29,5.95,,,,,2438072.79,0.017175,27.18
7/29/2012 11:30 PM,21.92,23.25,23.56,71.46,73.85,74.42,1.33,1.64,18.04,64.48,28.27,80.45,15.26,0.013414,20.78,0.00,0.00,0.00,29.07,984.30,0.00,-1.32,268.11,26.98,12.09,269.34,271.38,12.13,,,,0.68,0.06,1.78,1.52,0.14,3.99,1.49,0.09,3.89,2.75,2.29,4.81,,,,,2439222.43,0.016673,26.38
7/29/2012 11:45 PM,21.45,22.73,23.15,70.61,72.92,73.68,1.28,1.71,18.37,65.07,28.18,84.56,15.60,0.013694,21.20,0.00,0.00,0.00,29.07,984.31,0.00,-1.35,248.92,230.82,0.67,249.93,230.59,1.23,,,,1.07,1.01,1.60,2.39,2.26,3.57,2.34,2.24,3.19,4.35,3.21,4.81,,,,,2440343.89,0.016195,25.63
7/30/2012,21.29,22.17,23.26,70.33,71.90,73.87,0.87,1.97,18.27,64.88,28.08,84.78,15.50,0.013599,21.06,0.00,0.00,0.00,29.07,984.38,0.00,-1.24,249.62,260.01,328.27,248.44,253.21,339.78,,,,0.79,0.46,0.52,1.77,1.03,1.17,1.75,1.01,1.11,4.81,4.35,5.50,,,,,2440713.38,0.016042,25.39
7/30/2012 12:15 AM,21.12,22.24,23.26,70.02,72.03,73.88,1.11,2.14,18.28,64.91,27.99,85.75,15.52,0.013612,21.08,0.00,0.00,0.00,29.07,984.39,0.00,-1.77,302.01,335.88,326.34,294.34,268.08,329.03,,,,0.38,0.05,0.89,0.85,0.11,2.00,0.83,0.11,1.89,2.06,1.37,4.35,,,,,2441115.12,0.015875,25.12
7/30/2012 12:30 AM,21.20,22.24,23.15,70.16,72.04,73.67,1.04,1.95,18.50,65.30,27.91,86.53,15.73,0.013801,21.37,0.00,0.00,0.00,29.07,984.34,0.00,-1.32,7.93,37.03,352.08,30.83,31.04,348.96,,,,0.35,0.45,1.17,0.78,1.01,2.62,0.43,1.00,2.51,1.60,1.83,4.35,,,,,2440936.67,0.015949,25.24
7/30/2012 12:45 AM,20.81,22.00,23.03,69.45,71.60,73.46,1.19,2.23,18.37,65.07,27.82,87.94,15.63,0.013691,21.20,0.00,0.00,0.00,29.06,984.21,0.00,-1.39,284.80,55.88,351.09,272.45,42.57,350.94,,,,0.29,0.26,1.72,0.64,0.57,3.85,0.62,0.56,3.83,1.60,1.60,5.04,,,,,2441870.31,0.015570,24.64
7/30/2012 1:00 AM,21.00,21.66,22.75,69.81,70.99,72.94,0.66,1.74,18.90,66.03,27.73,89.87,16.14,0.014164,21.91,0.00,0.00,0.00,29.06,984.09,0.00,-1.33,289.57,181.47,353.17,289.75,0.00,353.51,,,,0.76,0.00,1.10,1.69,0.00,2.47,1.55,0.00,2.31,2.29,0.00,6.18,,,,,2441403.59,0.015761,24.94
7/30/2012 1:15 AM,20.41,21.86,22.70,68.75,71.36,72.86,1.45,2.29,18.57,65.43,27.65,91.22,15.84,0.013865,21.45,0.00,0.00,0.00,29.05,983.93,0.00,-1.80,297.16,295.47,9.41,299.22,0.00,9.17,,,,0.29,0.00,0.80,0.66,0.00,1.79,0.61,0.00,1.71,1.37,0.00,2.75,,,,,2442801.59,0.015201,24.05
7/30/2012 1:30 AM,20.40,21.51,22.72,68.72,70.71,72.90,1.11,2.32,18.97,66.15,27.56,93.67,16.24,0.014228,22.00,0.00,0.00,0.00,29.05,983.80,0.00,-1.23,329.85,44.52,22.71,333.29,37.13,22.46,,,,0.28,0.41,0.90,0.62,0.92,2.00,0.61,0.87,1.97,1.60,1.83,3.66,,,,,2442834.84,0.015190,24.03
7/30/2012 1:45 AM,20.23,21.29,22.75,68.42,70.31,72.96,1.05,2.52,19.10,66.37,27.48,95.37,16.37,0.014340,22.17,0.00,0.00,0.00,29.05,983.66,0.00,-1.41,324.62,23.59,18.68,294.51,23.33,18.42,,,,0.19,0.50,1.11,0.42,1.12,2.49,0.40,1.12,2.48,1.60,1.83,3.21,,,,,2443232.16,0.015036,23.78
7/30/2012 2:00 AM,19.62,21.10,22.76,67.31,69.98,72.97,1.48,3.14,18.71,65.68,27.40,96.66,16.01,0.013992,21.64,0.00,0.00,0.00,29.04,983.59,0.00,-1.39,261.46,36.99,9.23,261.34,0.00,8.06,,,,0.50,0.00,1.08,1.12,0.00,2.41,1.10,0.00,2.28,2.98,0.00,5.04,,,,,2444690.35,0.014475,22.89
7/30/2012 2:15 AM,19.87,20.81,22.44,67.77,69.45,72.38,0.94,2.56,18.92,66.06,27.32,96.45,16.22,0.014185,21.93,0.00,0.00,0.00,29.04,983.47,0.00,-1.67,272.21,306.12,354.85,271.41,0.00,353.77,,,,0.59,0.00,1.18,1.32,0.00,2.65,1.29,0.00,2.55,1.83,0.00,4.35,,,,,2444089.29,0.014707,23.25
7/30/2012 2:30 AM,19.48,20.74,22.09,67.07,69.33,71.76,1.25,2.61,18.71,65.67,27.24,97.43,16.02,0.013989,21.63,0.00,0.00,0.00,29.04,983.35,0.00,-1.68,289.92,17.99,354.82,289.98,16.29,354.89,,,,0.06,0.19,1.81,0.13,0.43,4.05,0.13,0.42,4.05,0.92,1.37,4.81,,,,,2445010.21,0.014357,22.70
7/30/2012 2:45 AM,19.44,20.51,21.69,66.99,68.91,71.05,1.07,2.26,18.70,65.66,27.16,97.69,16.02,0.013988,21.63,0.00,0.00,0.00,29.04,983.31,0.00,-1.50,267.93,1.74,344.67,263.32,25.26,344.96,,,,0.55,0.06,2.27,1.22,0.14,5.08,1.11,0.14,5.01,2.06,1.14,6.41,,,,,2445119.11,0.014320,22.64
7/30/2012 3:00 AM,19.43,20.32,21.23,66.98,68.57,70.22,0.89,1.80,18.70,65.66,27.08,97.70,16.01,0.013983,21.62,0.00,0.00,0.00,29.04,983.28,0.00,-1.14,262.55,181.98,345.63,262.54,208.69,344.20,,,,0.44,0.11,1.47,0.99,0.24,3.28,0.95,0.24,3.17,3.66,1.60,7.10,,,,,2445134.39,0.014312,22.62
7/30/2012 3:15 AM,19.60,20.28,20.92,67.28,68.50,69.66,0.68,1.32,18.86,65.95,27.00,97.69,16.16,0.014129,21.84,0.00,0.00,0.00,29.03,983.19,0.00,-1.13,325.47,82.88,10.03,329.59,0.00,10.42,,,,0.44,0.00,1.48,0.99,0.00,3.30,0.96,0.00,3.19,2.06,0.00,4.81,,,,,2444736.87,0.014463,22.86
7/30/2012 3:30 AM,19.16,20.24,21.37,66.48,68.43,70.47,1.08,2.22,18.43,65.18,26.92,97.71,15.76,0.013749,21.26,0.00,0.00,0.00,29.03,983.14,0.00,-1.51,284.23,345.65,28.21,265.30,0.00,27.50,,,,0.45,0.00,1.51,1.00,0.00,3.37,0.93,0.00,3.34,2.29,0.00,4.35,,,,,2445788.23,0.014072,22.24
7/30/2012 3:45 AM,19.10,20.22,21.38,66.38,68.40,70.48,1.12,2.28,18.39,65.11,26.85,97.81,15.72,0.013716,21.21,0.00,0.00,0.00,29.03,983.02,0.00,-1.61,352.28,171.89,42.73,296.33,0.06,43.13,,,,0.28,0.01,1.56,0.63,0.03,3.49,0.43,0.02,3.48,1.83,1.37,4.35,,,,,2445920.40,0.014023,22.16
7/30/2012 4:00 AM,18.96,19.93,21.35,66.13,67.87,70.44,0.97,2.39,18.27,64.89,26.77,97.90,15.61,0.013610,21.05,0.00,0.00,0.00,29.03,982.96,0.00,-1.66,306.73,15.36,42.19,286.88,18.49,42.24,,,,0.40,0.37,1.69,0.88,0.82,3.78,0.79,0.79,3.77,2.06,2.52,7.56,,,,,2446250.35,0.013903,21.97
7/30/2012 4:15 AM,18.73,19.67,21.18,65.72,67.40,70.12,0.93,2.44,18.05,64.50,26.70,97.92,15.41,0.013420,20.76,0.00,0.00,0.00,29.03,982.98,0.00,-1.58,261.09,304.67,18.97,261.84,0.00,19.17,,,,0.40,0.00,1.45,0.90,0.00,3.25,0.90,0.00,3.24,2.06,0.00,3.89,,,,,2446792.27,0.013705,21.66
7/30/2012 4:30 AM,19.04,19.66,21.00,66.27,67.39,69.79,0.62,1.96,18.36,65.05,26.63,97.99,15.70,0.013688,21.17,0.00,0.00,0.00,29.03,983.02,0.00,-1.13,347.83,39.90,29.95,348.78,49.55,29.86,,,,0.47,0.29,1.38,1.04,0.64,3.08,0.91,0.64,3.06,1.60,1.83,3.66,,,,,2446066.58,0.013969,22.08
7/30/2012 4:45 AM,18.85,19.63,20.72,65.92,67.33,69.30,0.78,1.87,18.18,64.72,26.56,98.01,15.53,0.013527,20.92,0.00,0.00,0.00,29.03,983.07,0.00,-1.61,18.54,43.40,14.90,7.10,38.97,14.67,,,,0.25,0.44,1.68,0.55,0.97,3.76,0.50,0.95,3.74,1.37,2.06,4.81,,,,,2446522.45,0.013802,21.81
7/30/2012 5:00 AM,18.54,19.50,20.37,65.37,67.10,68.67,0.96,1.83,17.88,64.18,26.48,98.00,15.25,0.013266,20.53,0.00,0.00,0.00,29.03,983.22,0.00,-1.15,287.71,50.30,13.26,281.57,0.00,11.29,,,,0.56,0.00,1.64,1.24,0.00,3.67,1.23,0.00,3.32,2.29,0.00,7.33,,,,,2447249.03,0.013537,21.40
7/30/2012 5:15 AM,18.16,19.38,20.21,64.69,66.88,68.38,1.21,2.05,17.51,63.52,26.41,98.01,14.92,0.012954,20.06,0.00,0.00,0.00,29.04,983.38,0.00,-1.49,266.86,44.44,7.56,266.95,0.00,5.40,,,,0.59,0.00,1.49,1.33,0.00,3.33,1.32,0.00,2.84,1.83,0.00,3.89,,,,,2448145.11,0.013218,20.90
7/30/2012 5:30 AM,18.30,19.03,19.95,64.95,66.26,67.91,0.73,1.65,17.66,63.78,26.34,98.04,15.05,0.013072,20.24,0.00,0.00,0.00,29.04,983.52,0.00,-1.48,260.57,196.22,8.14,255.95,0.00,7.69,,,,0.25,0.00,1.71,0.56,0.00,3.82,0.56,0.00,3.61,1.83,0.00,4.81,,,,,2447811.36,0.013334,21.08
7/30/2012 5:45 AM,18.36,19.11,19.98,65.05,66.41,67.96,0.75,1.62,17.72,63.89,26.28,98.09,15.11,0.013126,20.33,0.00,0.00,0.00,29.04,983.52,0.00,-1.46,294.57,27.87,30.87,294.56,25.50,30.85,,,,0.04,0.15,1.76,0.10,0.34,3.93,0.10,0.32,3.92,0.92,1.37,4.58,,,,,2447677.17,0.013381,21.16
7/30/2012 6:00 AM,18.39,19.11,20.01,65.10,66.40,68.02,0.72,1.62,17.75,63.95,26.21,98.13,15.14,0.013151,20.37,0.00,0.00,0.00,29.05,983.73,0.00,-1.59,270.12,0.38,32.20,271.45,0.00,33.62,,,,0.69,0.00,1.52,1.55,0.00,3.41,1.51,0.00,3.38,2.52,0.00,7.79,,,,,2447609.05,0.013402,21.20
7/30/2012 6:15 AM,17.93,18.84,19.91,64.28,65.92,67.83,0.91,1.98,17.31,63.15,26.14,98.13,14.74,0.012776,19.80,0.00,0.00,0.00,29.05,983.94,0.00,-1.55,265.68,244.66,24.13,269.93,217.60,24.28,,,,0.47,0.09,0.84,1.06,0.20,1.88,0.88,0.20,1.87,1.83,1.37,3.21,,,,,2448695.61,0.013019,20.59
7/30/2012 6:30 AM,18.01,18.88,20.43,64.42,65.99,68.77,0.87,2.41,17.39,63.30,26.08,98.14,14.81,0.012841,19.90,0.00,0.00,0.00,29.06,984.01,0.00,0.71,318.90,314.73,26.11,294.29,5.45,26.03,,,,0.24,0.08,1.71,0.54,0.18,3.83,0.52,0.18,3.82,1.60,1.60,4.35,,,,,2448503.65,0.013084,20.70
7/30/2012 6:45 AM,17.89,18.78,20.99,64.20,65.80,69.79,0.89,3.10,17.27,63.08,26.01,98.15,14.71,0.012742,19.75,0.00,0.00,0.00,29.06,984.11,0.01,5.80,273.19,353.07,12.12,273.76,0.00,12.27,,,,0.54,0.00,2.23,1.22,0.00,5.00,1.21,0.00,4.99,1.83,0.00,6.64,,,,,2448794.73,0.012982,20.54
7/30/2012 7:00 AM,18.01,18.75,21.08,64.41,65.76,69.95,0.75,3.07,17.39,63.30,25.95,98.16,14.81,0.012840,19.91,0.00,0.00,0.00,29.06,984.13,0.03,18.18,302.20,105.94,15.04,337.92,130.59,15.23,,,,0.23,0.01,2.46,0.52,0.02,5.49,0.49,0.02,5.48,1.37,0.92,10.53,,,,,2448513.66,0.013081,20.70
7/30/2012 7:15 AM,18.42,18.88,21.00,65.15,65.98,69.81,0.46,2.59,17.79,64.03,25.88,98.21,15.18,0.013181,20.42,0.00,0.00,0.00,29.06,984.11,0.05,32.44,24.34,56.34,19.86,18.95,59.48,19.88,,,,0.11,0.16,2.68,0.25,0.35,6.00,0.23,0.35,5.99,1.14,1.14,6.64,,,,,2447538.43,0.013422,21.24
7/30/2012 7:30 AM,18.74,18.95,20.78,65.74,66.11,69.41,0.21,2.04,18.04,64.47,25.82,97.76,15.40,0.013390,20.74,0.00,0.00,0.00,29.06,984.14,0.13,90.15,75.01,76.07,29.94,0.00,62.77,30.04,,,,0.00,0.06,2.77,0.00,0.13,6.19,0.00,0.13,6.18,0.00,1.14,7.10,,,,,2446768.93,0.013698,21.67
7/30/2012 7:45 AM,19.37,19.38,20.57,66.87,66.88,69.02,0.01,1.20,17.21,62.98,25.77,89.21,14.59,0.012701,19.69,0.00,0.00,0.00,29.06,984.22,0.18,124.71,311.66,54.97,22.66,0.00,84.19,23.37,,,,0.00,0.05,2.13,0.00,0.11,4.77,0.00,0.11,4.74,0.00,1.37,6.64,,,,,2445280.40,0.014245,22.54
7/30/2012 8:00 AM,20.16,19.95,20.41,68.29,67.90,68.75,-0.21,0.25,16.65,61.98,25.72,81.95,14.05,0.012257,19.02,0.00,0.00,0.00,29.07,984.40,0.24,165.99,196.15,91.55,4.42,144.39,114.08,3.86,,,,0.22,0.13,1.78,0.49,0.29,3.98,0.28,0.28,3.82,1.83,2.29,8.93,,,,,2443401.58,0.014960,23.68
7/30/2012 8:15 AM,21.07,20.79,20.37,69.93,69.42,68.66,-0.28,-0.70,16.79,62.22,25.67,78.21,14.14,0.012370,19.20,0.00,0.00,0.00,29.07,984.53,0.36,247.93,165.35,150.40,5.35,172.61,123.11,5.68,,,,0.21,0.07,1.24,0.48,0.15,2.78,0.36,0.09,2.64,1.60,1.83,3.89,,,,,2441239.80,0.015822,25.04
7/30/2012 8:30 AM,21.85,21.33,20.94,71.34,70.39,69.69,-0.53,-0.92,16.71,62.08,25.64,74.19,14.04,0.012311,19.11,0.00,0.00,0.00,29.08,984.68,0.41,287.81,141.00,115.26,2.57,129.82,158.59,357.99,,,,0.28,0.21,0.66,0.63,0.46,1.48,0.55,0.34,0.95,2.06,1.83,4.35,,,,,2439381.91,0.016596,26.27
7/30/2012 8:45 AM,22.45,22.00,21.19,72.41,71.59,70.14,-0.45,-1.26,16.76,62.17,25.61,71.79,14.06,0.012353,19.18,0.00,0.00,0.00,29.08,984.81,0.50,351.17,128.80,138.99,21.65,128.17,132.35,16.80,,,,0.60,0.35,0.77,1.33,0.77,1.72,1.24,0.68,1.55,2.98,2.29,4.35,,,,,2437968.10,0.017209,27.25
7/30/2012 9:00 AM,23.13,22.60,22.16,73.64,72.68,71.89,-0.53,-0.97,16.82,62.28,25.58,69.19,14.09,0.012407,19.26,0.00,0.00,0.00,29.08,984.86,0.62,435.59,157.00,160.79,63.47,153.65,156.38,92.36,,,,0.64,0.48,0.22,1.43,1.07,0.48,1.30,0.98,0.36,4.81,3.66,2.75,,,,,2436352.14,0.017933,28.39
7/30/2012 9:15 AM,23.34,22.93,22.60,74.01,73.27,72.67,-0.41,-0.74,16.05,60.89,25.56,65.05,13.41,0.011810,18.35,0.00,0.00,0.00,29.08,984.87,0.68,472.98,328.24,77.08,82.13,305.65,93.53,102.52,,,,0.14,0.07,0.55,0.31,0.15,1.22,0.05,0.11,1.07,1.83,2.06,4.12,,,,,2435862.07,0.018160,28.75
7/30/2012 9:30 AM,24.25,23.70,22.92,75.66,74.66,73.25,-0.55,-1.34,16.62,61.91,25.55,63.87,13.87,0.012254,19.03,0.00,0.00,0.00,29.08,984.96,0.73,509.76,93.09,96.59,80.87,94.76,91.36,82.23,,,,1.24,1.33,1.47,2.77,2.98,3.28,2.44,2.81,3.13,6.64,6.18,6.41,,,,,2433684.40,0.019188,30.38
7/30/2012 9:45 AM,24.69,24.12,23.53,76.44,75.42,74.35,-0.56,-1.16,17.37,63.26,25.54,65.31,14.52,0.012865,19.96,0.00,0.00,0.00,29.09,985.00,0.80,557.07,109.46,111.12,88.64,105.18,108.42,91.28,,,,1.48,1.52,1.16,3.30,3.40,2.59,2.84,2.98,2.19,6.64,7.10,6.41,,,,,2432654.06,0.019695,31.19
7/30/2012 10:00 AM,25.21,24.68,23.82,77.37,76.42,74.88,-0.53,-1.39,17.50,63.50,25.54,63.88,14.62,0.012975,20.13,0.00,0.00,0.00,29.08,984.92,0.87,603.61,116.82,125.64,88.06,114.54,122.07,94.23,,,,1.27,1.39,1.29,2.84,3.10,2.87,2.65,2.93,2.59,8.24,7.56,6.18,,,,,2431422.37,0.020315,32.17
7/30/2012 10:15 AM,25.59,25.20,24.23,78.07,77.35,75.61,-0.40,-1.36,16.83,62.30,25.56,59.86,14.01,0.012445,19.32,0.00,0.00,0.00,29.08,984.76,0.93,649.67,110.76,80.58,31.49,50.73,53.62,27.17,,,,0.47,0.56,0.72,1.06,1.26,1.60,0.36,0.63,1.30,5.04,3.66,4.12,,,,,2430501.98,0.020791,32.92
7/30/2012 10:30 AM,26.25,25.66,24.77,79.24,78.19,76.59,-0.59,-1.47,17.19,62.93,25.61,58.93,14.30,0.012735,19.76,0.00,0.00,0.00,29.08,984.70,0.99,689.31,89.58,59.66,44.15,107.99,81.70,43.67,,,,1.04,0.93,1.05,2.33,2.09,2.35,0.79,1.24,1.81,6.41,4.58,5.95,,,,,2428957.47,0.021612,34.21
7/30/2012 10:45 AM,26.69,26.01,25.24,80.05,78.83,77.43,-0.68,-1.46,17.59,63.66,25.68,58.90,14.65,0.013070,20.27,0.00,0.00,0.00,29.08,984.74,1.04,725.12,116.73,104.66,59.45,116.03,111.17,69.56,,,,1.17,1.12,1.06,2.61,2.50,2.37,2.12,2.26,1.51,5.95,5.72,7.10,,,,,2427891.36,0.022188,35.13
7/30/2012 11:00 AM,27.03,26.64,25.76,80.66,79.95,78.36,-0.39,-1.28,17.90,64.22,25.77,58.91,14.92,0.013337,20.67,0.00,0.00,0.00,29.08,984.65,1.09,763.35,147.34,151.44,98.88,140.45,147.66,117.11,,,,1.18,1.11,0.41,2.64,2.49,0.92,2.20,2.22,0.64,7.33,6.87,6.87,,,,,2427085.32,0.022639,35.84
7/30/2012 11:15 AM,27.62,27.05,26.60,81.72,80.69,79.87,-0.57,-1.03,18.28,64.90,25.87,58.32,15.25,0.013665,21.17,0.00,0.00,0.00,29.08,984.70,1.14,796.84,137.31,147.44,157.61,137.64,148.90,157.03,,,,1.51,1.50,0.53,3.38,3.35,1.19,3.05,3.14,0.95,6.18,6.64,4.12,,,,,2425688.87,0.023430,37.09
7/30/2012 11:30 AM,27.83,27.18,26.31,82.10,80.92,79.35,-0.65,-1.53,18.16,64.69,25.99,57.21,15.14,0.013571,21.02,0.00,0.00,0.00,29.08,984.70,1.19,829.54,144.52,138.43,170.09,137.63,139.13,168.80,,,,1.26,1.15,1.01,2.82,2.57,2.27,2.33,2.33,1.90,6.87,6.41,6.18,,,,,2425187.76,0.023722,37.55
7/30/2012 11:45 AM,28.11,27.70,24.47,82.60,81.87,76.05,-0.40,-3.64,18.17,64.70,26.13,56.33,15.14,0.013586,21.05,0.00,0.00,0.00,29.08,984.69,1.23,855.12,264.22,260.33,265.73,266.57,267.84,264.57,,,,1.29,1.19,1.17,2.89,2.66,2.62,1.46,1.65,2.16,7.33,5.72,9.39,,,,,2424534.84,0.024110,38.17
7/30/2012 12:00 PM,28.48,28.10,25.42,83.26,82.58,77.75,-0.38,-3.06,18.22,64.79,26.29,55.34,15.17,0.013628,21.11,0.00,0.00,0.00,29.08,984.65,1.27,884.46,186.84,199.28,218.77,181.53,200.03,213.83,,,,1.19,1.25,1.08,2.65,2.79,2.41,1.70,1.64,1.80,6.64,10.30,8.70,,,,,2423657.73,0.024635,39.00
7/30/2012 12:15 PM,28.91,28.50,25.39,84.04,83.30,77.70,-0.41,-3.52,18.35,65.03,26.48,54.43,15.28,0.013755,21.30,0.00,0.00,0.00,29.07,984.55,1.30,907.17,164.12,177.36,198.46,171.90,181.96,196.96,,,,1.58,1.43,1.47,3.54,3.19,3.30,2.56,2.69,2.99,7.79,8.93,6.41,,,,,2422622.72,0.025266,39.99
7/30/2012 12:30 PM,29.07,28.36,25.68,84.32,83.06,78.23,-0.70,-3.38,18.40,65.13,26.67,54.13,15.32,0.013804,21.37,0.00,0.00,0.00,29.07,984.43,1.32,917.64,139.56,154.27,162.28,139.49,149.97,161.07,,,,1.69,1.64,1.48,3.77,3.68,3.31,3.21,3.16,3.05,7.10,8.01,7.79,,,,,2422261.74,0.025493,40.35
7/30/2012 12:45 PM,29.27,28.80,26.32,84.69,83.83,79.38,-0.48,-2.95,18.50,65.29,26.87,53.81,15.40,0.013885,21.49,0.00,0.00,0.00,29.07,984.37,1.34,932.95,179.85,189.05,192.98,183.83,186.88,201.70,,,,1.52,1.73,1.73,3.40,3.88,3.87,2.56,3.21,3.33,7.79,8.70,9.16,,,,,2421770.35,0.025802,40.83
7/30/2012 1:00 PM,29.66,29.08,26.28,85.38,84.35,79.30,-0.57,-3.38,17.60,63.68,27.06,49.75,14.55,0.013123,20.34,0.00,0.00,0.00,29.07,984.40,1.34,937.36,175.80,184.64,189.79,178.72,187.49,188.83,,,,1.98,2.20,2.28,4.44,4.92,5.10,3.75,4.53,4.48,10.08,10.30,12.82,,,,,2420855.74,0.026378,41.75
7/30/2012 1:15 PM,29.44,29.16,26.27,85.00,84.48,79.29,-0.29,-3.17,17.37,63.27,27.23,49.63,14.36,0.012935,20.05,0.00,0.00,0.00,29.06,984.27,1.35,943.40,241.47,229.24,218.76,229.45,236.98,232.81,,,,1.51,1.53,1.96,3.38,3.43,4.39,2.43,2.92,3.31,8.47,10.30,9.62,,,,,2421363.70,0.026059,41.24
7/30/2012 1:30 PM,29.81,29.55,26.47,85.65,85.19,79.65,-0.25,-3.33,17.33,63.19,27.39,48.49,14.31,0.012906,20.00,0.00,0.00,0.00,29.06,984.09,1.37,953.27,218.22,222.74,217.30,222.66,226.73,221.02,,,,1.29,1.22,1.52,2.89,2.73,3.40,2.40,2.44,3.10,7.33,8.24,8.93,,,,,2420506.27,0.026614,42.11
7/30/2012 1:45 PM,29.87,29.70,26.42,85.76,85.46,79.55,-0.17,-3.45,17.74,63.93,27.56,49.62,14.68,0.013255,20.53,0.00,0.00,0.00,29.05,983.85,1.38,962.89,247.71,241.78,235.22,242.24,243.41,232.73,,,,1.95,2.15,2.74,4.35,4.82,6.12,3.54,4.17,5.71,10.53,11.68,12.59,,,,,2420364.46,0.026710,42.25
7/30/2012 2:00 PM,29.75,29.40,26.43,85.56,84.92,79.58,-0.36,-3.32,17.64,63.76,27.73,49.61,14.59,0.013172,20.40,0.00,0.00,0.00,29.05,983.74,1.37,955.53,287.33,284.80,260.27,275.40,280.52,260.23,,,,1.74,2.02,2.36,3.90,4.51,5.27,2.27,3.35,4.94,12.82,10.99,10.99,,,,,2420626.47,0.026545,41.98
7/30/2012 2:15 PM,30.05,29.74,26.46,86.10,85.52,79.63,-0.32,-3.59,17.39,63.30,27.90,48.01,14.35,0.012968,20.09,0.00,0.00,0.00,29.04,983.49,1.34,935.27,166.81,177.50,192.36,170.46,185.31,199.25,,,,1.88,1.86,1.97,4.21,4.16,4.41,3.09,3.40,3.89,10.76,9.85,10.99,,,,,2419915.91,0.027010,42.71
7/30/2012 2:30 PM,30.40,30.11,26.97,86.71,86.20,80.55,-0.29,-3.42,17.45,63.41,28.08,47.28,14.40,0.013029,20.17,0.00,0.00,0.00,29.03,983.27,1.33,928.61,221.61,230.63,220.91,229.78,244.20,228.96,,,,1.31,1.34,1.36,2.92,3.00,3.05,1.99,1.88,2.43,7.56,8.24,8.01,,,,,2419104.51,0.027553,43.56
7/30/2012 2:45 PM,30.45,30.06,26.99,86.80,86.11,80.59,-0.39,-3.45,16.32,61.38,28.27,43.88,13.42,0.012132,18.81,0.00,0.00,0.00,29.03,983.16,1.32,922.63,266.56,273.42,269.70,268.76,278.82,268.71,,,,1.23,1.43,1.70,2.75,3.21,3.81,1.97,2.62,3.17,8.01,8.01,7.79,,,,,2418986.55,0.027636,43.68
7/30/2012 3:00 PM,30.61,30.13,27.07,87.10,86.23,80.72,-0.48,-3.54,15.95,60.71,28.48,42.46,13.11,0.011846,18.37,0.00,0.00,0.00,29.03,983.18,1.25,874.08,237.70,243.18,238.29,239.81,243.33,237.50,,,,1.96,2.47,2.69,4.38,5.52,6.01,4.01,5.34,5.85,8.93,9.85,10.53,,,,,2418596.96,0.027894,44.09
7/30/2012 3:15 PM,30.69,30.39,27.32,87.24,86.71,81.17,-0.30,-3.37,14.89,58.79,28.70,39.48,12.25,0.011064,17.18,0.00,0.00,0.00,29.03,983.05,1.26,878.22,228.05,222.01,222.03,231.31,226.67,223.67,,,,1.54,1.54,2.13,3.44,3.45,4.76,2.80,3.01,4.56,9.62,8.93,8.70,,,,,2418410.33,0.028023,44.29
7/30/2012 3:30 PM,31.01,30.60,27.61,87.82,87.09,81.70,-0.41,-3.40,14.06,57.30,28.93,36.77,11.62,0.010500,16.32,0.00,0.00,0.00,29.03,982.96,1.22,853.88,236.86,233.52,235.95,238.66,238.48,236.30,,,,1.76,2.38,2.88,3.93,5.32,6.43,3.48,4.80,6.05,10.76,11.45,13.05,,,,,2417640.29,0.028550,45.12
7/30/2012 3:45 PM,31.00,30.53,27.51,87.80,86.95,81.51,-0.47,-3.50,14.64,58.35,29.14,38.18,12.05,0.010895,16.92,0.00,0.00,0.00,29.02,982.86,1.18,821.18,232.30,243.01,239.46,235.72,244.37,242.09,,,,1.92,2.45,2.99,4.30,5.49,6.69,3.52,4.79,6.35,9.16,11.68,11.22,,,,,2417665.41,0.028534,45.09
7/30/2012 4:00 PM,31.07,30.71,27.65,87.93,87.27,81.76,-0.36,-3.43,14.68,58.42,29.34,38.12,12.08,0.010923,16.96,0.00,0.00,0.00,29.02,982.76,1.14,796.79,258.95,272.43,257.68,254.24,267.15,260.81,,,,2.25,2.40,2.98,5.03,5.37,6.67,4.12,4.84,6.30,13.74,15.57,13.74,,,,,2417501.33,0.028651,45.27
7/30/2012 4:15 PM,31.01,30.74,27.49,87.81,87.33,81.49,-0.27,-3.51,13.95,57.10,29.53,36.50,11.53,0.010420,16.19,0.00,0.00,0.00,29.01,982.58,1.10,764.08,242.69,248.20,249.93,246.21,250.52,250.51,,,,2.04,2.45,3.01,4.56,5.48,6.74,4.18,5.12,6.55,9.16,10.30,11.45,,,,,2417653.47,0.028551,45.10
7/30/2012 4:30 PM,30.97,30.63,27.56,87.74,87.14,81.60,-0.33,-3.41,13.62,56.51,29.70,35.81,11.30,0.010203,15.86,0.00,0.00,0.00,29.01,982.47,1.04,723.22,270.12,269.60,247.25,266.71,270.79,251.85,,,,1.68,1.82,2.20,3.75,4.06,4.92,2.77,3.29,4.44,8.47,9.39,9.62,,,,,2417752.09,0.028489,45.00
7/30/2012 4:45 PM,31.08,30.85,26.93,87.94,87.53,80.48,-0.23,-4.06,14.30,57.74,29.85,37.22,11.80,0.010667,16.56,0.00,0.00,0.00,29.01,982.37,0.98,680.42,247.81,260.06,257.98,241.72,252.09,254.59,,,,1.90,1.93,2.24,4.25,4.31,5.00,3.76,3.47,3.90,8.24,8.01,9.16,,,,,2417490.53,0.028670,45.28
7/30/2012 5:00 PM,30.99,30.71,26.37,87.78,87.28,79.47,-0.28,-4.62,14.58,58.24,29.97,38.05,12.01,0.010862,16.86,0.00,0.00,0.00,29.00,982.26,0.91,635.06,286.15,280.09,277.06,257.55,275.87,270.76,,,,1.05,1.36,1.74,2.35,3.04,3.88,1.51,2.56,3.53,7.33,6.87,9.39,,,,,2417691.97,0.028537,45.07
7/30/2012 5:15 PM,30.93,30.84,26.77,87.67,87.51,80.18,-0.09,-4.16,14.66,58.39,30.09,38.39,12.07,0.010916,16.94,0.00,0.00,0.00,29.00,982.19,0.84,586.70,260.54,260.58,246.32,258.85,259.20,246.74,,,,1.55,1.85,2.12,3.46,4.14,4.73,3.21,3.97,4.59,7.79,8.01,10.08,,,,,2417841.85,0.028433,44.90
7/30/2012 5:30 PM,31.05,30.88,27.35,87.90,87.58,81.22,-0.18,-3.71,15.51,59.92,30.18,40.27,12.74,0.011533,17.88,0.00,0.00,0.00,29.00,982.19,0.76,532.91,231.77,235.55,235.36,232.39,236.55,234.82,,,,1.70,2.11,2.41,3.80,4.72,5.39,3.58,4.58,4.90,7.79,8.24,9.39,,,,,2417540.44,0.028639,45.22
7/30/2012 5:45 PM,30.89,30.80,27.18,87.60,87.44,80.93,-0.09,-3.71,15.99,60.77,30.26,41.88,13.12,0.011886,18.41,0.00,0.00,0.00,29.00,982.06,0.69,483.89,262.80,259.06,257.62,262.99,260.13,258.17,,,,1.66,1.98,2.23,3.71,4.42,4.99,3.50,3.89,4.71,7.10,7.79,7.56,,,,,2417928.31,0.028378,44.80
7/30/2012 6:00 PM,31.29,30.98,27.56,88.33,87.77,81.61,-0.31,-3.73,16.52,61.74,30.31,42.37,13.56,0.012305,19.05,0.00,0.00,0.00,29.00,982.00,0.52,360.89,205.29,218.57,232.44,203.35,218.95,232.13,,,,1.21,1.19,1.54,2.70,2.66,3.43,2.51,2.37,3.15,4.81,5.95,7.33,,,,,2416971.28,0.029039,45.85
7/30/2012 6:15 PM,31.15,30.93,27.91,88.06,87.68,82.25,-0.21,-3.23,17.03,62.65,30.35,44.15,14.00,0.012711,19.66,0.00,0.00,0.00,29.00,981.93,0.49,344.87,228.47,237.04,242.76,220.18,238.67,245.66,,,,1.03,1.01,1.66,2.30,2.27,3.71,1.85,1.95,3.41,5.95,5.27,7.79,,,,,2417322.90,0.028798,45.46
7/30/2012 6:30 PM,31.01,30.92,27.79,87.82,87.66,82.02,-0.09,-3.22,17.30,63.13,30.37,45.23,14.24,0.012924,19.99,0.00,0.00,0.00,28.99,981.90,0.29,199.85,227.32,236.37,237.94,226.18,232.51,236.36,,,,0.89,1.13,1.71,1.98,2.52,3.83,1.73,2.27,3.66,4.58,4.81,6.87,,,,,2417642.43,0.028579,45.11
7/30/2012 6:45 PM,30.69,30.81,27.72,87.24,87.45,81.89,0.12,-2.97,16.92,62.46,30.37,44.97,13.92,0.012616,19.52,0.00,0.00,0.00,29.00,981.96,0.35,246.11,236.99,240.90,237.04,236.86,240.13,236.69,,,,0.75,0.94,1.40,1.69,2.11,3.13,1.61,2.04,3.09,3.66,3.89,4.35,,,,,2418410.21,0.028053,44.29
7/30/2012 7:00 PM,30.13,30.65,27.66,86.23,87.16,81.79,0.52,-2.47,17.48,63.47,30.36,48.12,14.44,0.013067,20.21,0.00,0.00,0.00,29.00,982.02,0.31,217.02,270.96,258.41,248.54,267.14,258.64,247.66,,,,0.43,0.80,1.37,0.95,1.80,3.07,0.90,1.74,2.99,2.52,3.43,5.27,,,,,2419742.44,0.027165,42.89
7/30/2012 7:15 PM,29.61,30.58,27.99,85.29,87.04,82.37,0.97,-1.62,18.39,65.10,30.33,52.50,15.29,0.013832,21.36,0.00,0.00,0.00,29.00,981.98,0.20,142.54,297.26,232.02,213.53,316.65,233.82,215.41,,,,0.25,0.24,0.92,0.57,0.54,2.06,0.52,0.53,1.93,2.06,1.60,3.43,,,,,2420976.62,0.026370,41.63
7/30/2012 7:30 PM,28.32,29.98,28.22,82.97,85.96,82.80,1.66,-0.10,19.76,67.56,30.30,61.61,16.68,0.015056,23.21,0.00,0.00,0.00,29.00,981.98,0.11,74.59,296.36,223.71,199.94,301.12,234.07,200.02,,,,0.60,0.22,1.13,1.34,0.49,2.53,1.26,0.47,2.51,2.29,1.83,4.35,,,,,2424039.82,0.024477,38.64
7/30/2012 7:45 PM,27.36,29.33,28.02,81.24,84.80,82.44,1.98,0.67,20.61,69.11,30.25,68.62,17.62,0.015871,24.43,0.00,0.00,0.00,29.00,982.02,0.08,53.47,302.20,246.35,206.70,303.84,246.19,206.46,,,,0.67,0.74,1.61,1.51,1.66,3.60,1.47,1.63,3.59,2.29,2.29,4.35,,,,,2426321.65,0.023130,36.52
7/30/2012 8:00 PM,26.74,28.73,27.83,80.14,83.72,82.09,1.99,1.08,21.41,70.53,30.19,74.71,18.52,0.016668,25.63,0.00,0.00,0.00,29.00,982.02,0.04,25.18,307.71,253.93,215.76,307.14,258.50,215.63,,,,0.30,0.36,1.24,0.68,0.80,2.78,0.66,0.78,2.77,2.98,3.43,6.41,,,,,2427773.46,0.022314,35.23
7/30/2012 8:15 PM,26.45,28.04,27.47,79.62,82.47,81.45,1.59,1.02,21.40,70.52,30.11,75.95,18.52,0.016656,25.61,0.00,0.00,0.00,29.00,982.08,0.02,11.68,303.32,233.55,204.26,304.98,229.49,203.99,,,,0.76,0.47,1.75,1.70,1.06,3.91,1.48,1.04,3.86,2.52,2.29,4.81,,,,,2428465.28,0.021934,34.63
7/30/2012 8:30 PM,26.34,27.91,26.94,79.41,82.23,80.49,1.57,0.60,21.07,69.93,30.03,74.91,18.16,0.016319,25.11,0.00,0.00,0.00,29.00,982.07,0.00,2.99,347.55,358.58,200.64,345.85,7.43,200.15,,,,0.64,0.20,1.33,1.43,0.44,2.98,1.29,0.40,2.94,2.06,1.60,3.66,,,,,2428735.68,0.021788,34.40
7/30/2012 8:45 PM,25.75,27.44,28.61,78.36,81.39,83.50,1.68,2.86,21.18,70.13,29.95,78.05,18.32,0.016423,25.27,0.00,0.00,0.00,29.00,982.16,0.00,-0.50,243.15,257.19,213.99,237.31,199.46,214.52,,,,0.47,0.23,1.08,1.04,0.51,2.42,0.81,0.40,2.23,1.83,1.83,3.89,,,,,2430124.84,0.021043,33.23
7/30/2012 9:00 PM,26.18,27.31,28.57,79.13,81.16,83.42,1.13,2.38,21.32,70.38,29.85,76.77,18.45,0.016571,25.49,0.00,0.00,0.00,29.00,982.20,0.00,-1.16,314.85,194.10,182.32,311.99,245.93,181.84,,,,0.84,0.07,1.71,1.88,0.15,3.83,1.71,0.04,3.80,3.89,1.83,6.64,,,,,2429102.60,0.021586,34.09
7/30/2012 9:15 PM,25.50,27.36,29.19,77.90,81.25,84.55,1.86,3.70,21.17,70.10,29.76,79.17,18.31,0.016406,25.24,0.00,0.00,0.00,29.00,982.22,0.00,-0.88,296.80,279.29,222.76,283.94,341.75,222.71,,,,0.38,0.07,1.97,0.84,0.15,4.41,0.83,0.15,4.34,2.06,1.37,5.27,,,,,2430732.44,0.020724,32.73
7/30/2012 9:30 PM,25.62,26.54,28.81,78.11,79.77,83.85,0.92,3.19,21.76,71.16,29.66,81.53,18.97,0.017021,26.16,0.00,0.00,0.00,29.00,982.21,0.00,-1.35,262.12,104.83,215.55,250.91,50.23,215.96,,,,0.48,0.17,1.53,1.07,0.38,3.41,1.01,0.07,3.37,2.52,2.06,3.89,,,,,2430445.45,0.020876,32.97
7/30/2012 9:45 PM,25.53,26.44,28.28,77.95,79.60,82.90,0.91,2.75,21.34,70.41,29.57,79.87,18.50,0.016579,25.50,0.00,0.00,0.00,29.01,982.32,0.00,-1.16,346.47,323.60,197.11,316.92,241.02,197.94,,,,0.46,0.03,1.11,1.03,0.06,2.48,0.97,0.06,2.46,2.52,1.37,3.43,,,,,2430659.55,0.020760,32.79
7/30/2012 10:00 PM,25.29,26.27,28.05,77.51,79.29,82.48,0.98,2.76,21.43,70.57,29.47,81.47,18.62,0.016670,25.64,0.00,0.00,0.00,29.01,982.41,0.00,-1.25,291.86,359.72,198.88,284.99,8.85,199.04,,,,0.64,0.05,1.46,1.43,0.10,3.27,1.24,0.08,3.22,2.75,1.37,5.04,,,,,2431235.25,0.020462,32.32
7/30/2012 10:15 PM,25.03,26.10,28.00,77.06,78.98,82.39,1.06,2.96,21.46,70.63,29.37,82.87,18.67,0.016702,25.69,0.00,0.00,0.00,29.01,982.40,0.00,-1.29,28.18,47.04,189.91,13.26,54.79,190.74,,,,0.21,0.19,1.12,0.48,0.43,2.51,0.38,0.41,2.47,1.83,2.06,3.66,,,,,2431831.84,0.020158,31.84
7/30/2012 10:30 PM,25.32,25.80,27.86,77.57,78.44,82.15,0.48,2.54,21.79,71.22,29.28,83.16,19.03,0.017051,26.21,0.00,0.00,0.00,29.01,982.30,0.00,-1.18,35.86,59.87,159.08,16.25,59.14,159.24,,,,0.37,0.45,1.30,0.84,1.01,2.91,0.74,1.01,2.90,2.06,2.06,4.12,,,,,2431157.09,0.020503,32.38
7/30/2012 10:45 PM,24.60,25.62,28.09,76.29,78.11,82.56,1.01,3.49,21.41,70.53,29.18,84.70,18.63,0.016642,25.60,0.00,0.00,0.00,29.01,982.29,0.00,-1.27,292.26,31.79,177.50,292.11,20.99,177.84,,,,0.48,0.04,1.86,1.08,0.10,4.17,0.89,0.09,4.14,1.60,1.37,5.27,,,,,2432853.33,0.019650,31.03
7/30/2012 11:00 PM,24.40,25.25,27.80,75.91,77.44,82.04,0.85,3.40,21.67,71.01,29.09,87.18,18.94,0.016917,26.01,0.00,0.00,0.00,29.01,982.29,0.00,-1.09,310.38,60.32,171.25,314.52,35.30,171.54,,,,0.41,0.11,1.40,0.92,0.25,3.13,0.72,0.25,3.12,1.60,1.60,8.24,,,,,2433347.98,0.019403,30.64
7/30/2012 11:15 PM,24.16,25.15,27.39,75.49,77.27,81.30,0.99,3.22,21.70,71.06,29.00,88.57,18.99,0.016947,26.05,0.00,0.00,0.00,29.01,982.34,0.00,-1.53,311.81,42.15,152.85,293.55,37.77,156.33,,,,0.27,0.42,0.63,0.61,0.95,1.41,0.47,0.94,1.37,1.60,2.06,2.98,,,,,2433899.48,0.019134,30.22
7/30/2012 11:30 PM,24.21,25.04,27.37,75.58,77.07,81.26,0.83,3.16,21.87,71.36,28.91,89.23,19.18,0.017122,26.32,0.00,0.00,0.00,29.01,982.46,0.00,-1.51,277.92,31.61,184.64,272.46,74.85,185.36,,,,0.29,0.02,0.75,0.65,0.04,1.68,0.65,0.04,1.67,1.60,1.14,2.29,,,,,2433784.61,0.019187,30.31
7/30/2012 11:45 PM,24.09,24.73,26.95,75.36,76.51,80.51,0.64,2.86,21.77,71.19,28.83,89.36,19.07,0.017018,26.17,0.00,0.00,0.00,29.01,982.48,0.00,-1.70,272.48,7.98,187.69,267.30,0.00,186.25,,,,0.42,0.00,0.80,0.94,0.00,1.80,0.94,0.00,1.78,2.06,0.00,2.75,,,,,2434078.19,0.019045,30.08
7/31/2012,23.90,24.59,26.09,75.03,76.26,78.96,0.69,2.18,21.73,71.12,28.74,90.14,19.04,0.016978,26.10,0.00,0.00,0.00,29.01,982.37,0.00,-0.69,254.59,242.52,224.60,254.97,240.41,226.93,,,,0.81,0.93,0.69,1.80,2.09,1.54,1.78,2.06,1.42,2.98,3.43,2.98,,,,,2434517.60,0.018836,29.75
7/31/2012 12:15 AM,23.79,24.43,25.77,74.82,75.98,78.38,0.64,1.98,21.87,71.37,28.66,91.53,19.20,0.017122,26.32,0.00,0.00,0.00,29.01,982.31,0.00,-1.75,229.69,234.60,223.32,246.96,242.05,228.45,,,,0.19,0.43,0.62,0.41,0.95,1.38,0.24,0.94,1.13,1.83,2.52,2.29,,,,,2434788.71,0.018708,29.54
7/31/2012 12:30 AM,24.04,24.27,26.08,75.27,75.69,78.95,0.24,2.05,22.00,71.60,28.59,90.92,19.34,0.017265,26.53,0.00,0.00,0.00,29.00,982.26,0.00,-1.47,208.12,181.13,178.65,284.23,273.05,181.09,,,,0.34,0.02,1.32,0.76,0.04,2.94,0.52,0.04,2.83,2.29,1.60,5.27,,,,,2434200.93,0.018990,29.99
7/31/2012 12:45 AM,23.96,24.65,26.28,75.13,76.38,79.30,0.69,2.32,21.80,71.23,28.52,90.19,19.11,0.017047,26.20,0.00,0.00,0.00,29.00,982.26,0.00,-2.42,296.32,270.85,209.42,302.61,272.35,210.07,,,,0.39,0.72,1.72,0.86,1.60,3.85,0.83,1.57,3.77,2.06,2.52,6.64,,,,,2434385.97,0.018902,29.85
7/31/2012 1:00 AM,23.71,24.53,26.26,74.67,76.15,79.27,0.82,2.55,21.64,70.96,28.45,90.68,18.95,0.016882,25.95,0.00,0.00,0.00,29.00,982.22,0.00,-1.25,259.22,257.03,193.15,263.18,265.58,193.03,,,,0.43,0.35,2.53,0.95,0.79,5.65,0.93,0.78,5.57,2.06,1.83,11.91,,,,,2434983.09,0.018618,29.40
7/31/2012 1:15 AM,23.88,24.47,25.99,74.98,76.05,78.78,0.59,2.11,21.98,71.56,28.39,91.67,19.33,0.017244,26.49,0.00,0.00,0.00,29.00,982.01,0.00,-2.10,327.88,49.42,182.85,358.89,26.94,182.51,,,,0.25,0.12,1.71,0.57,0.26,3.83,0.55,0.26,3.80,1.83,1.37,6.64,,,,,2434581.32,0.018812,29.70
7/31/2012 1:30 AM,23.82,24.78,25.81,74.88,76.61,78.46,0.96,1.99,21.78,71.21,28.32,90.83,19.10,0.017035,26.18,0.00,0.00,0.00,29.00,981.96,0.00,-1.17,308.01,36.83,187.01,291.62,28.23,186.82,,,,0.27,0.11,1.83,0.60,0.24,4.10,0.56,0.23,4.07,1.60,1.83,6.18,,,,,2434705.47,0.018755,29.61
7/31/2012 1:45 AM,23.96,24.91,25.70,75.12,76.85,78.27,0.96,1.75,21.83,71.30,28.26,90.42,19.15,0.017093,26.26,0.00,0.00,0.00,28.99,981.84,0.00,-2.15,349.25,38.17,177.99,349.27,37.46,177.62,,,,0.16,0.48,1.63,0.35,1.07,3.64,0.35,1.06,3.63,1.37,1.60,5.50,,,,,2434392.48,0.018906,29.84
7/31/2012 2:00 AM,24.04,24.73,25.70,75.26,76.52,78.26,0.70,1.67,21.62,70.91,28.20,88.78,18.90,0.016868,25.92,0.00,0.00,0.00,28.98,981.55,0.00,-1.01,315.80,65.70,167.36,312.10,65.04,167.10,,,,0.10,0.22,2.79,0.22,0.49,6.24,0.22,0.48,6.21,0.92,1.83,9.62,,,,,2434203.44,0.019003,29.99
7/31/2012 2:15 AM,24.24,24.97,25.83,75.63,76.95,78.49,0.73,1.59,21.69,71.05,28.15,88.13,18.97,0.016958,26.04,0.00,0.00,0.00,28.97,981.20,0.00,-2.11,39.24,110.13,156.75,68.47,119.22,157.16,,,,0.29,0.89,3.97,0.65,1.99,8.87,0.52,1.81,8.79,2.52,7.10,13.74,,,,,2433720.43,0.019244,30.36
7/31/2012 2:30 AM,25.32,25.85,26.12,77.57,78.52,79.02,0.53,0.80,21.15,70.07,28.09,79.97,18.31,0.016411,25.22,0.00,0.00,0.00,28.97,981.01,0.00,-1.57,235.69,190.58,163.00,231.57,192.86,163.64,,,,0.78,1.57,4.54,1.74,3.50,10.14,1.53,3.25,10.02,4.58,6.64,13.51,,,,,2431164.11,0.020527,32.37
7/31/2012 2:45 AM,25.67,25.91,25.86,78.20,78.63,78.54,0.24,0.19,20.49,68.87,28.04,75.11,17.56,0.015743,24.21,0.00,0.00,0.00,28.96,980.84,0.00,-1.66,284.37,208.67,162.95,281.66,201.80,164.87,,,,0.85,1.22,3.19,1.91,2.73,7.13,1.38,2.48,6.99,5.50,7.10,11.91,,,,,2430331.47,0.020962,33.06
7/31/2012 3:00 AM,24.77,25.26,25.28,76.58,77.46,77.51,0.49,0.51,20.44,68.79,27.99,78.97,17.55,0.015692,24.13,0.00,0.00,0.00,28.96,980.79,0.00,-1.24,11.14,3.59,24.09,357.47,4.19,10.69,,,,0.98,2.69,3.34,2.18,6.03,7.48,1.81,5.49,6.94,6.18,10.99,15.57,,,,,2432462.40,0.019872,31.33
7/31/2012 3:15 AM,24.92,24.80,24.24,76.86,76.64,75.63,-0.12,-0.68,20.77,69.38,27.94,79.90,17.90,0.016018,24.62,0.00,0.00,0.00,28.96,980.85,0.00,-1.03,43.71,31.96,19.52,31.42,30.96,19.85,,,,0.78,2.08,4.82,1.75,4.66,10.79,1.00,4.19,10.53,8.24,10.76,17.63,,,,,2432103.52,0.020051,31.62
7/31/2012 3:30 AM,24.40,24.17,23.51,75.91,75.50,74.32,-0.23,-0.88,21.08,69.94,27.89,84.02,18.27,0.016323,25.09,0.00,0.00,0.00,28.97,981.01,0.00,-1.90,73.68,46.55,35.84,72.15,45.83,34.17,,,,1.42,2.43,4.46,3.18,5.42,9.97,2.56,4.99,9.59,6.87,13.05,16.95,,,,,2433349.94,0.019427,30.64
7/31/2012 3:45 AM,23.90,23.66,22.91,75.02,74.59,73.24,-0.24,-0.99,20.99,69.77,27.85,86.04,18.19,0.016225,24.94,0.00,0.00,0.00,28.97,981.02,0.00,-1.33,81.76,58.41,48.55,79.40,54.51,47.26,,,,1.69,2.85,5.10,3.77,6.37,11.40,3.21,5.87,11.28,11.91,16.72,20.38,,,,,2434527.14,0.018858,29.74
7/31/2012 4:00 AM,23.46,23.25,22.59,74.22,73.86,72.65,-0.20,-0.87,20.69,69.24,27.80,86.73,17.89,0.015923,24.49,0.00,0.00,0.00,28.97,981.07,0.00,-1.34,69.01,67.94,63.35,74.52,69.31,64.40,,,,1.41,2.10,2.77,3.16,4.69,6.20,2.76,4.43,5.98,13.51,12.37,16.26,,,,,2435579.77,0.018359,28.96
7/31/2012 4:15 AM,23.25,23.04,22.51,73.86,73.48,72.52,-0.21,-0.74,20.57,69.02,27.75,87.12,17.77,0.015798,24.30,0.00,0.00,0.00,28.97,981.13,0.00,-1.03,63.21,50.70,56.12,58.75,47.43,55.61,,,,0.65,1.57,2.33,1.46,3.52,5.22,1.12,3.31,5.11,3.89,8.24,9.85,,,,,2436060.85,0.018134,28.60
7/31/2012 4:30 AM,23.02,22.86,22.39,73.44,73.14,72.30,-0.16,-0.63,20.49,68.89,27.70,87.94,17.70,0.015722,24.19,0.00,0.00,0.00,28.97,981.19,0.00,-1.75,45.09,33.70,41.87,41.03,33.87,41.87,,,,0.45,1.55,2.98,1.00,3.46,6.65,0.76,3.31,6.62,3.43,6.41,8.47,,,,,2436615.94,0.017878,28.20
7/31/2012 4:45 AM,23.06,22.93,22.44,73.51,73.28,72.39,-0.13,-0.63,20.49,68.88,27.65,87.67,17.69,0.015715,24.18,0.00,0.00,0.00,28.97,981.19,0.00,-1.41,69.58,67.74,48.75,73.77,67.59,47.67,,,,0.85,1.44,2.27,1.91,3.22,5.07,1.75,3.09,5.04,4.35,6.18,8.01,,,,,2436514.12,0.017925,28.28
7/31/2012 5:00 AM,22.97,22.80,22.23,73.34,73.04,72.02,-0.17,-0.74,20.40,68.72,27.60,87.70,17.60,0.015634,24.05,0.00,0.00,0.00,28.97,981.06,0.00,-1.03,70.00,58.17,58.54,70.94,56.20,58.12,,,,0.79,1.30,1.28,1.76,2.90,2.85,1.66,2.78,2.80,3.66,6.64,6.18,,,,,2436736.49,0.017826,28.12
7/31/2012 5:15 AM,22.64,22.50,21.95,72.75,72.50,71.51,-0.14,-0.69,20.29,68.52,27.55,88.81,17.49,0.015521,23.88,0.00,0.00,0.00,28.97,980.94,0.00,-1.71,53.35,48.44,50.77,54.84,46.51,49.71,,,,0.61,1.26,2.16,1.36,2.82,4.83,1.09,2.68,4.79,4.81,6.41,8.01,,,,,2437517.04,0.017476,27.56
7/31/2012 5:30 AM,22.44,22.30,21.79,72.39,72.15,71.22,-0.14,-0.65,20.37,68.67,27.50,90.39,17.60,0.015604,24.01,0.00,0.00,0.00,28.96,980.90,0.00,-1.38,42.93,38.68,50.89,43.09,38.44,50.09,,,,0.48,1.16,1.55,1.07,2.60,3.47,0.94,2.47,3.44,3.43,5.72,5.95,,,,,2437996.61,0.017263,27.22
7/31/2012 5:45 AM,22.28,22.20,21.77,72.11,71.96,71.18,-0.08,-0.51,20.49,68.88,27.45,91.90,17.73,0.015711,24.17,0.00,0.00,0.00,28.97,981.09,0.00,-1.62,350.39,22.50,34.84,358.02,22.69,35.08,,,,0.23,1.22,2.06,0.52,2.73,4.60,0.41,2.63,4.57,2.29,5.04,6.18,,,,,2438367.74,0.017096,26.97
7/31/2012 6:00 AM,22.28,22.22,21.87,72.11,72.00,71.37,-0.06,-0.41,20.61,69.10,27.40,92.60,17.86,0.015829,24.35,0.00,0.00,0.00,28.98,981.26,0.00,-1.36,45.70,38.50,51.29,45.55,39.57,49.95,,,,0.65,1.42,1.87,1.46,3.18,4.19,1.26,2.91,4.08,3.66,5.50,8.93,,,,,2438364.98,0.017095,26.97
7/31/2012 6:15 AM,22.31,22.20,21.86,72.16,71.96,71.35,-0.11,-0.45,20.69,69.25,27.35,92.95,17.95,0.015917,24.48,0.00,0.00,0.00,28.97,981.14,0.00,-1.57,51.21,48.74,55.88,52.78,48.26,55.08,,,,0.82,1.60,1.98,1.82,3.59,4.42,1.67,3.50,4.37,4.58,6.64,8.47,,,,,2438302.56,0.017124,27.01
7/31/2012 6:30 AM,22.28,22.20,22.02,72.11,71.97,71.64,-0.08,-0.26,20.83,69.49,27.30,93.86,18.10,0.016046,24.68,0.00,0.00,0.00,28.98,981.33,0.00,-0.47,347.74,16.59,38.96,5.53,20.46,39.14,,,,0.42,1.52,2.63,0.95,3.40,5.89,0.71,3.18,5.85,3.43,6.64,8.24,,,,,2438360.91,0.017095,26.97
7/31/2012 6:45 AM,22.32,22.29,21.98,72.17,72.12,71.56,-0.03,-0.34,20.80,69.44,27.26,93.52,18.07,0.016018,24.64,0.00,0.00,0.00,28.98,981.51,0.00,0.52,292.23,306.93,351.29,272.21,289.23,336.92,,,,0.86,1.06,2.06,1.92,2.37,4.61,1.56,2.11,3.66,6.87,10.08,11.22,,,,,2438280.14,0.017127,27.03
7/31/2012 7:00 AM,22.20,22.04,22.12,71.96,71.67,71.82,-0.16,-0.07,21.19,70.15,27.21,96.55,18.52,0.016410,25.24,0.18,0.01,0.00,28.99,981.84,0.00,0.40,279.08,299.87,312.98,281.35,299.45,312.68,,,,1.32,1.70,2.96,2.94,3.79,6.61,2.71,3.58,6.51,7.33,11.45,21.53,,,,,2438566.55,0.016996,26.83
7/31/2012 7:15 AM,21.95,21.89,21.99,71.51,71.40,71.59,-0.06,0.04,21.18,70.12,27.16,97.90,18.51,0.016386,25.21,1.44,0.06,0.01,29.00,982.09,0.01,7.33,208.26,240.79,285.12,207.47,227.84,282.49,,,,1.08,1.11,1.78,2.41,2.48,3.98,2.30,2.20,3.24,3.43,6.18,6.18,,,,,2439156.02,0.016737,26.43
7/31/2012 7:30 AM,21.79,21.64,21.14,71.22,70.94,70.06,-0.15,-0.65,21.05,69.88,27.12,98.07,18.37,0.016252,25.01,0.63,0.02,0.06,29.00,982.19,0.03,20.97,153.29,163.29,190.45,148.09,174.42,198.25,,,,1.01,1.48,2.37,2.26,3.32,5.30,1.75,2.61,4.95,5.50,7.56,10.76,,,,,2439537.44,0.016571,26.17
7/31/2012 7:45 AM,21.80,21.65,21.26,71.24,70.97,70.27,-0.15,-0.54,21.08,69.94,27.08,98.18,18.41,0.016283,25.05,0.27,0.01,0.09,29.00,982.07,0.04,25.32,124.59,150.23,150.06,120.53,145.44,150.77,,,,0.55,0.76,1.93,1.23,1.70,4.32,0.90,1.48,4.21,3.43,4.58,5.72,,,,,2439507.54,0.016586,26.19
7/31/2012 8:00 AM,21.93,21.94,21.61,71.48,71.49,70.90,0.00,-0.32,21.21,70.19,27.03,98.25,18.56,0.016425,25.27,0.27,0.01,0.10,29.00,982.17,0.04,29.95,50.42,65.37,97.23,61.41,78.32,115.15,,,,0.99,1.23,1.42,2.22,2.74,3.18,0.79,1.58,2.97,4.35,5.72,8.93,,,,,2439196.11,0.016718,26.40
7/31/2012 8:15 AM,21.87,21.77,21.52,71.37,71.18,70.74,-0.11,-0.35,21.17,70.10,26.99,98.31,18.51,0.016374,25.20,0.00,0.00,0.11,29.01,982.31,0.07,46.97,42.44,28.03,45.07,32.17,25.96,44.12,,,,0.57,1.60,1.89,1.29,3.57,4.22,0.96,3.37,4.18,3.43,6.87,7.56,,,,,2439338.18,0.016654,26.30
7/31/2012 8:30 AM,22.12,22.01,21.59,71.81,71.62,70.85,-0.11,-0.53,21.41,70.55,26.95,98.37,18.77,0.016628,25.58,0.00,0.00,0.11,29.01,982.49,0.10,67.59,143.39,65.23,96.04,43.47,88.51,93.39,,,,0.12,0.25,1.27,0.26,0.55,2.83,0.10,0.39,2.67,1.60,2.75,4.58,,,,,2438753.01,0.016904,26.70
7/31/2012 8:45 AM,22.19,22.07,21.55,71.94,71.72,70.80,-0.12,-0.63,21.49,70.68,26.91,98.40,18.85,0.016704,25.69,0.00,0.00,0.11,29.01,982.46,0.09,65.57,46.49,62.86,63.76,39.88,64.01,66.86,,,,0.48,0.62,1.16,1.07,1.38,2.59,0.91,1.15,2.48,2.98,3.43,4.81,,,,,2438590.03,0.016975,26.81
7/31/2012 9:00 AM,22.31,22.14,21.58,72.15,71.84,70.84,-0.17,-0.73,21.60,70.89,26.88,98.42,18.98,0.016826,25.88,0.00,0.00,0.11,29.01,982.52,0.12,80.29,311.40,65.55,77.69,322.62,20.60,77.23,,,,0.11,0.17,0.73,0.24,0.38,1.63,0.08,0.32,1.44,3.43,5.04,3.89,,,,,2438310.84,0.017096,27.01
7/31/2012 9:15 AM,22.50,22.33,21.79,72.49,72.19,71.22,-0.17,-0.71,21.79,71.22,26.86,98.43,19.18,0.017024,26.17,0.00,0.00,0.11,29.01,982.48,0.19,131.42,328.17,38.87,97.60,265.83,251.32,102.01,,,,0.26,0.16,0.49,0.57,0.37,1.09,0.21,0.08,1.05,2.06,1.83,2.75,,,,,2437860.15,0.017296,27.32
7/31/2012 9:30 AM,22.83,22.57,21.93,73.09,72.62,71.47,-0.26,-0.90,22.10,71.78,26.84,98.35,19.53,0.017360,26.67,0.00,0.00,0.11,29.01,982.39,0.25,177.54,104.46,102.98,98.01,104.86,102.62,100.11,,,,0.95,0.94,1.24,2.12,2.11,2.76,2.06,2.08,2.61,3.66,3.89,4.35,,,,,2437067.67,0.017652,27.88
7/31/2012 9:45 AM,22.88,22.60,21.93,73.18,72.68,71.48,-0.28,-0.95,22.11,71.79,26.84,98.09,19.53,0.017369,26.68,0.00,0.00,0.11,29.01,982.28,0.27,188.97,84.52,77.58,65.12,86.65,77.23,71.61,,,,0.77,0.94,1.10,1.73,2.11,2.46,1.54,2.01,2.30,3.89,4.81,5.04,,,,,2436949.58,0.017707,27.96
7/31/2012 10:00 AM,23.33,23.00,22.35,74.00,73.40,72.22,-0.33,-0.99,22.15,71.86,26.84,95.73,19.56,0.017423,26.76,0.00,0.00,0.11,29.00,982.15,0.66,459.91,99.65,105.03,89.77,109.71,107.65,87.91,,,,1.05,1.02,1.04,2.35,2.29,2.33,1.58,1.92,2.17,5.27,5.04,4.81,,,,,2435873.86,0.018203,28.74
7/31/2012 10:15 AM,23.62,23.26,22.64,74.52,73.86,72.75,-0.37,-0.98,21.16,70.09,26.85,88.43,18.40,0.016384,25.21,0.00,0.00,0.11,29.00,982.13,0.48,333.33,148.01,138.15,82.98,156.17,136.48,105.74,,,,0.76,0.64,0.75,1.71,1.42,1.69,0.91,0.94,1.48,4.35,4.12,4.58,,,,,2435179.49,0.018527,29.25
7/31/2012 10:30 AM,23.43,23.28,22.62,74.17,73.90,72.71,-0.15,-0.81,21.40,70.52,26.87,90.83,18.68,0.016625,25.57,0.00,0.00,0.11,29.01,982.39,0.26,180.99,316.57,334.25,349.81,319.60,335.76,354.46,,,,0.80,1.08,1.16,1.78,2.42,2.60,1.59,2.20,2.35,3.66,4.58,5.04,,,,,2435646.10,0.018303,28.91
7/31/2012 10:45 AM,23.98,23.72,23.15,75.16,74.70,73.66,-0.25,-0.83,20.98,69.76,26.91,85.67,18.19,0.016202,24.94,0.00,0.00,0.11,29.01,982.44,0.64,448.41,350.76,323.94,285.52,352.33,330.01,262.53,,,,0.68,0.65,0.90,1.52,1.45,2.00,0.90,0.84,0.64,3.43,3.21,4.35,,,,,2434345.61,0.018918,29.88
7/31/2012 11:00 AM,24.33,24.33,23.63,75.80,75.79,74.54,0.00,-0.70,20.35,68.62,26.95,80.55,17.47,0.015567,23.99,0.00,0.00,0.11,29.01,982.47,0.48,334.79,242.98,234.99,229.78,240.72,233.92,225.33,,,,0.96,1.04,1.11,2.14,2.31,2.48,1.98,2.20,2.34,5.04,5.27,7.10,,,,,2433501.60,0.019324,30.52
7/31/2012 11:15 AM,24.70,24.52,23.82,76.46,76.13,74.87,-0.18,-0.88,20.55,68.99,27.00,79.84,17.68,0.015774,24.30,0.00,0.00,0.11,29.01,982.52,0.60,420.74,229.65,256.64,247.00,230.80,248.25,238.74,,,,0.69,0.71,0.76,1.53,1.58,1.69,1.37,1.13,1.28,3.43,3.66,3.43,,,,,2432623.73,0.019756,31.21
7/31/2012 11:30 AM,25.00,24.81,23.85,77.00,76.65,74.93,-0.19,-1.15,20.14,68.24,27.06,76.42,17.22,0.015370,23.69,0.00,0.00,0.11,29.01,982.60,0.72,503.12,291.22,291.43,322.98,284.89,286.83,319.82,,,,0.66,0.49,0.78,1.48,1.11,1.75,0.86,0.83,1.36,5.50,4.81,4.35,,,,,2431914.74,0.020111,31.77
7/31/2012 11:45 AM,25.01,24.67,23.88,77.03,76.41,74.98,-0.34,-1.13,20.19,68.34,27.13,76.62,17.28,0.015421,23.77,0.00,0.00,0.11,29.02,982.67,0.57,398.39,315.50,353.82,356.86,335.13,353.76,354.86,,,,0.64,0.67,1.36,1.43,1.51,3.03,0.88,1.24,2.79,4.58,5.27,5.50,,,,,2431879.43,0.020127,31.80
7/31/2012 12:00 PM,25.45,25.03,24.30,77.81,77.06,75.75,-0.42,-1.15,20.04,68.07,27.22,73.96,17.10,0.015282,23.56,0.00,0.00,0.11,29.01,982.54,0.91,632.49,59.57,63.59,32.67,55.88,42.62,30.21,,,,0.73,0.41,0.75,1.63,0.92,1.67,0.75,0.64,1.45,3.89,4.58,7.33,,,,,2430842.78,0.020661,32.64
7/31/2012 12:15 PM,26.27,25.68,25.03,79.28,78.22,77.05,-0.59,-1.24,19.64,67.35,27.31,68.76,16.65,0.014913,23.00,0.00,0.00,0.11,29.01,982.45,1.35,939.38,109.30,101.00,87.08,118.70,117.13,91.84,,,,1.03,0.93,1.03,2.31,2.08,2.29,2.00,1.82,2.03,6.87,5.95,5.50,,,,,2428901.77,0.021694,34.27
7/31/2012 12:30 PM,26.45,26.15,25.62,79.61,79.06,78.12,-0.30,-0.83,20.14,68.25,27.41,70.21,17.16,0.015393,23.73,0.00,0.00,0.11,29.01,982.46,0.98,680.22,174.36,185.06,155.26,162.72,155.88,140.92,,,,0.92,0.86,0.62,2.06,1.92,1.39,1.17,1.29,0.88,5.72,5.72,3.66,,,,,2428470.90,0.021923,34.63
7/31/2012 12:45 PM,26.55,26.57,25.62,79.78,79.83,78.12,0.03,-0.92,19.92,67.86,27.53,68.86,16.92,0.015178,23.40,0.00,0.00,0.11,29.01,982.50,0.58,404.85,236.36,245.62,273.76,233.45,248.98,273.59,,,,1.07,1.00,0.90,2.40,2.23,2.00,2.24,2.01,1.72,4.81,5.27,4.35,,,,,2428246.18,0.022043,34.82
7/31/2012 1:00 PM,26.61,26.30,25.66,79.90,79.33,78.19,-0.31,-0.95,20.56,69.02,27.66,71.42,17.60,0.015805,24.35,0.00,0.00,0.11,29.01,982.50,0.60,420.09,282.17,308.25,300.81,275.13,315.71,283.98,,,,0.68,0.69,0.69,1.51,1.55,1.54,0.47,0.69,0.86,3.66,3.89,4.58,,,,,2428090.31,0.022130,34.96
7/31/2012 1:15 PM,27.16,26.73,26.54,80.89,80.12,79.77,-0.42,-0.62,20.13,68.23,27.79,67.33,17.11,0.015386,23.71,0.00,0.00,0.11,29.01,982.34,1.41,981.75,87.05,113.78,187.07,90.15,115.20,199.12,,,,0.95,0.64,0.58,2.12,1.42,1.30,1.62,1.03,0.95,5.27,5.72,5.72,,,,,2426789.48,0.022860,36.10
7/31/2012 1:30 PM,27.94,27.48,27.18,82.29,81.47,80.92,-0.46,-0.76,20.08,68.14,27.89,64.14,17.03,0.015354,23.66,0.00,0.00,0.11,29.00,982.21,1.38,965.69,87.07,101.96,166.33,77.91,70.48,183.33,,,,0.95,0.79,0.62,2.12,1.77,1.38,1.18,0.88,0.50,4.58,4.58,3.89,,,,,2424933.38,0.023938,37.80
7/31/2012 1:45 PM,28.67,28.12,27.37,83.60,82.62,81.27,-0.55,-1.30,20.08,68.14,28.00,61.54,17.00,0.015372,23.68,0.00,0.00,0.11,29.00,982.03,1.43,993.86,144.54,130.97,86.99,143.95,135.18,86.73,,,,1.38,1.18,1.06,3.08,2.63,2.36,1.70,1.49,1.73,6.41,6.41,6.41,,,,,2423206.30,0.024971,39.43
7/31/2012 2:00 PM,28.67,28.36,27.71,83.60,83.04,81.88,-0.31,-0.95,19.53,67.16,28.13,59.46,16.44,0.014851,22.90,0.00,0.00,0.11,29.00,981.99,1.48,1030.80,101.51,126.93,172.70,108.83,143.01,190.97,,,,1.41,1.29,1.21,3.16,2.88,2.71,1.83,1.59,0.80,8.01,6.41,7.10,,,,,2423207.32,0.024973,39.43
7/31/2012 2:15 PM,28.87,28.62,27.72,83.96,83.52,81.89,-0.24,-1.15,19.97,67.95,28.27,60.42,16.87,0.015264,23.52,0.00,0.00,0.11,28.99,981.91,0.92,639.33,200.28,212.28,267.21,211.06,224.58,259.45,,,,1.37,0.87,0.93,3.07,1.94,2.09,2.42,1.56,1.76,6.87,6.87,5.27,,,,,2422734.23,0.025264,39.88
7/31/2012 2:30 PM,29.22,28.70,27.95,84.59,83.66,82.30,-0.52,-1.27,19.84,67.72,28.43,58.76,16.73,0.015153,23.35,0.00,0.00,0.11,28.99,981.73,1.31,915.31,156.70,167.82,159.96,148.92,142.14,169.81,,,,0.94,0.82,0.63,2.11,1.82,1.42,1.52,1.35,0.93,8.70,5.72,5.95,,,,,2421902.72,0.025790,40.71
7/31/2012 2:45 PM,29.14,28.90,27.97,84.44,84.02,82.35,-0.23,-1.16,19.55,67.18,28.60,57.94,16.43,0.014873,22.93,0.00,0.00,0.11,28.99,981.68,1.00,698.74,222.39,263.36,271.65,245.17,262.63,263.22,,,,0.98,0.83,1.30,2.19,1.86,2.91,1.66,1.58,2.65,5.72,5.95,5.50,,,,,2422096.04,0.025666,40.51
7/31/2012 3:00 PM,29.20,29.05,28.01,84.56,84.30,82.42,-0.15,-1.19,19.76,67.56,28.77,58.50,16.65,0.015079,23.23,0.00,0.00,0.11,28.98,981.52,0.90,624.90,234.57,241.41,264.36,231.64,239.52,264.90,,,,1.32,1.35,1.42,2.96,3.01,3.18,2.47,2.78,2.90,5.95,7.10,7.79,,,,,2421939.44,0.025769,40.66
7/31/2012 3:15 PM,29.55,29.32,28.22,85.20,84.78,82.79,-0.23,-1.34,20.09,68.16,28.94,58.54,16.97,0.015401,23.71,0.00,0.00,0.11,28.98,981.32,1.27,882.46,237.55,252.42,295.21,238.25,252.65,295.64,,,,1.54,1.37,1.27,3.45,3.06,2.85,2.88,2.59,2.59,8.47,8.70,6.87,,,,,2421104.50,0.026305,41.50
7/31/2012 3:30 PM,29.70,29.36,28.63,85.46,84.85,83.53,-0.34,-1.08,19.94,67.89,29.10,57.50,16.81,0.015259,23.49,0.00,0.00,0.11,28.97,981.24,1.21,846.15,279.31,258.31,285.65,231.89,213.13,278.41,,,,1.15,0.68,0.53,2.58,1.51,1.18,0.64,0.58,0.53,6.41,5.50,4.35,,,,,2420753.59,0.026532,41.86
7/31/2012 3:45 PM,29.77,29.37,28.46,85.58,84.86,83.23,-0.40,-1.31,19.73,67.52,29.26,56.56,16.60,0.015065,23.20,0.00,0.00,0.11,28.97,981.14,1.16,808.85,300.09,299.08,296.66,289.13,293.88,290.67,,,,1.21,1.42,1.39,2.71,3.17,3.10,2.25,2.87,2.76,8.24,7.79,9.39,,,,,2420593.34,0.026635,42.01
7/31/2012 4:00 PM,30.02,29.56,28.70,86.04,85.21,83.66,-0.46,-1.32,19.67,67.41,29.43,55.54,16.53,0.015014,23.12,0.00,0.00,0.11,28.97,981.03,1.11,770.80,67.76,44.46,11.50,60.56,33.46,6.11,,,,1.06,1.15,0.74,2.38,2.58,1.66,1.87,1.91,1.16,5.50,5.72,4.35,,,,,2419991.16,0.027029,42.63
7/31/2012 4:15 PM,30.15,29.86,29.15,86.28,85.74,84.48,-0.30,-1.00,19.38,66.89,29.61,54.13,16.23,0.014745,22.72,0.00,0.00,0.11,28.97,980.94,1.05,732.99,30.33,347.24,305.28,350.66,338.26,283.12,,,,0.93,0.89,1.07,2.08,2.00,2.40,0.45,0.70,1.23,5.04,4.58,5.04,,,,,2419676.67,0.027242,42.96
7/31/2012 4:30 PM,30.33,30.02,29.17,86.59,86.04,84.50,-0.31,-1.16,19.02,66.23,29.77,52.40,15.86,0.014416,22.22,0.00,0.00,0.11,28.97,980.97,1.01,702.38,285.85,292.35,292.59,291.73,299.05,295.33,,,,1.24,1.40,1.55,2.78,3.13,3.46,2.41,2.90,3.11,7.10,7.79,8.01,,,,,2419271.17,0.027505,43.38
7/31/2012 4:45 PM,30.60,30.29,29.41,87.08,86.51,84.93,-0.32,-1.20,18.93,66.08,29.92,51.32,15.78,0.014349,22.12,0.00,0.00,0.11,28.96,980.86,0.95,665.83,259.54,275.79,267.38,269.97,281.91,264.29,,,,0.92,1.25,1.41,2.06,2.79,3.16,1.78,2.52,2.98,6.18,7.33,8.70,,,,,2418614.69,0.027951,44.08
7/31/2012 5:00 PM,30.53,30.25,29.29,86.96,86.45,84.73,-0.28,-1.24,18.95,66.11,30.05,51.56,15.79,0.014356,22.13,0.00,0.00,0.11,28.96,980.82,0.89,622.10,268.72,303.46,285.04,272.55,294.90,286.68,,,,0.99,1.12,1.33,2.21,2.50,2.98,1.68,2.22,2.73,7.56,6.64,8.01,,,,,2418774.55,0.027842,43.90
7/31/2012 5:15 PM,30.50,30.18,29.37,86.91,86.33,84.87,-0.32,-1.13,18.96,66.13,30.17,51.69,15.80,0.014368,22.14,0.00,0.00,0.11,28.96,980.64,0.79,551.73,288.56,317.26,294.02,278.45,309.95,288.28,,,,1.07,1.13,1.16,2.38,2.52,2.60,1.60,2.03,2.37,5.04,5.72,5.95,,,,,2418850.15,0.027794,43.82
7/31/2012 5:30 PM,30.70,30.41,29.85,87.27,86.74,85.74,-0.29,-0.85,19.36,66.85,30.28,52.43,16.19,0.014741,22.70,0.00,0.00,0.11,28.95,980.51,0.74,517.39,227.26,228.45,246.03,233.14,246.82,246.48,,,,1.04,0.95,1.18,2.33,2.13,2.65,1.96,1.76,2.34,7.10,6.64,6.18,,,,,2418375.34,0.028120,44.33
7/31/2012 5:45 PM,30.61,30.44,29.57,87.10,86.80,85.23,-0.17,-1.04,19.09,66.37,30.36,51.80,15.93,0.014496,22.33,0.00,0.00,0.11,28.95,980.36,0.69,482.64,276.63,283.35,273.29,269.85,280.14,268.81,,,,1.40,1.60,1.97,3.14,3.58,4.41,2.49,2.93,3.94,6.64,6.87,7.56,,,,,2418587.04,0.027980,44.10
7/31/2012 6:00 PM,30.58,30.36,29.53,87.04,86.65,85.16,-0.22,-1.04,19.45,67.02,30.43,53.10,16.28,0.014829,22.82,0.00,0.00,0.11,28.94,980.20,0.52,361.42,303.37,304.25,280.20,301.44,300.33,280.19,,,,1.07,1.33,1.38,2.39,2.97,3.09,1.52,2.41,2.74,5.04,6.87,10.53,,,,,2418673.74,0.027926,44.01
7/31/2012 6:15 PM,30.66,30.56,29.81,87.18,87.02,85.67,-0.09,-0.84,20.04,68.08,30.47,54.85,16.88,0.015389,23.66,0.00,0.00,0.11,28.94,980.10,0.50,349.64,250.25,261.80,255.43,240.79,251.97,254.77,,,,1.16,1.27,1.48,2.59,2.83,3.30,2.24,2.49,3.11,7.33,6.64,6.64,,,,,2418482.01,0.028058,44.21
7/31/2012 6:30 PM,30.45,30.44,29.62,86.82,86.79,85.32,-0.01,-0.83,20.15,68.28,30.50,55.87,17.00,0.015493,23.82,0.00,0.00,0.11,28.94,980.16,0.29,200.44,252.07,260.07,255.97,251.23,260.19,256.65,,,,1.23,1.53,1.70,2.76,3.42,3.80,2.41,3.20,3.69,5.27,5.72,5.50,,,,,2418968.04,0.027730,43.70
7/31/2012 6:45 PM,30.31,30.42,29.59,86.56,86.75,85.27,0.10,-0.72,20.58,69.05,30.51,57.85,17.46,0.015912,24.45,0.00,0.00,0.11,28.94,980.14,0.36,254.20,239.66,248.04,245.17,240.80,247.61,245.77,,,,0.92,1.12,1.81,2.05,2.50,4.04,1.86,2.41,3.93,3.43,4.81,5.72,,,,,2419301.21,0.027510,43.35
7/31/2012 7:00 PM,29.95,30.09,29.37,85.91,86.17,84.87,0.15,-0.58,20.81,69.47,30.51,59.91,17.72,0.016135,24.78,0.00,0.00,0.11,28.94,980.21,0.30,212.01,260.49,265.47,257.96,260.73,265.40,258.25,,,,1.18,1.69,2.68,2.65,3.77,5.99,2.42,3.64,5.95,5.27,6.18,8.01,,,,,2420168.98,0.026935,42.45
7/31/2012 7:15 PM,29.51,29.94,29.31,85.12,85.90,84.77,0.43,-0.20,21.05,69.89,30.49,62.31,17.99,0.016365,25.13,0.00,0.00,0.11,28.95,980.29,0.24,167.38,275.26,259.72,257.97,274.18,259.71,258.05,,,,0.66,1.42,2.76,1.47,3.17,6.17,1.41,3.12,6.14,3.89,5.27,7.56,,,,,2421203.78,0.026265,41.39
7/31/2012 7:30 PM,29.08,29.83,29.31,84.34,85.70,84.76,0.75,0.23,21.31,70.37,30.46,64.93,18.30,0.016629,25.53,0.00,0.00,0.11,28.95,980.36,0.19,130.79,293.86,261.08,258.24,292.31,261.32,258.16,,,,0.57,1.18,2.51,1.26,2.63,5.60,1.21,2.60,5.59,2.06,3.89,6.64,,,,,2422227.37,0.025618,40.38
7/31/2012 7:45 PM,28.19,29.60,29.25,82.75,85.28,84.65,1.41,1.05,21.88,71.38,30.42,70.76,18.98,0.017207,26.40,0.00,0.00,0.11,28.95,980.55,0.11,73.65,306.78,255.79,255.11,307.17,255.77,255.15,,,,0.68,1.39,2.80,1.51,3.11,6.27,1.48,3.09,6.25,2.29,4.12,7.33,,,,,2424329.85,0.024331,38.36
7/31/2012 8:00 PM,27.81,29.19,29.12,82.06,84.55,84.42,1.38,1.31,22.60,72.67,30.37,75.63,19.84,0.017983,27.56,0.00,0.00,0.11,28.96,980.64,0.05,36.53,301.95,259.54,256.70,303.72,259.62,256.57,,,,0.78,1.23,2.74,1.75,2.76,6.13,1.49,2.67,6.07,3.21,6.41,12.14,,,,,2425236.46,0.023801,37.52
7/31/2012 8:15 PM,27.42,28.37,28.92,81.36,83.07,84.05,0.95,1.49,23.33,74.00,30.31,80.92,20.76,0.018817,28.80,0.00,0.00,0.11,28.96,980.69,0.04,26.08,264.35,220.13,232.87,266.02,219.67,232.72,,,,1.04,1.50,3.25,2.32,3.35,7.27,2.10,3.28,7.25,3.43,3.89,8.93,,,,,2426158.96,0.023255,36.67
7/31/2012 8:30 PM,27.42,28.22,28.74,81.35,82.80,83.73,0.80,1.32,23.03,73.46,30.25,79.47,20.39,0.018468,28.28,0.00,0.00,0.11,28.96,980.73,0.02,10.79,322.17,259.10,243.11,317.56,255.28,243.11,,,,0.55,0.92,3.28,1.24,2.06,7.33,1.19,2.04,7.33,2.98,3.89,8.93,,,,,2426179.34,0.023244,36.65
7/31/2012 8:45 PM,27.02,27.81,28.72,80.64,82.05,83.70,0.79,1.70,23.25,73.85,30.17,82.41,20.68,0.018712,28.64,0.00,0.00,0.11,28.96,980.76,0.00,0.45,283.70,246.57,249.09,285.19,244.48,249.08,,,,0.50,0.26,3.36,1.12,0.59,7.51,1.09,0.58,7.49,1.83,1.37,8.47,,,,,2427118.75,0.022714,35.82
7/31/2012 9:00 PM,27.01,27.98,28.75,80.62,82.36,83.76,0.97,1.75,22.85,73.13,30.09,80.47,20.19,0.018258,27.97,0.00,0.00,0.11,28.97,980.94,0.00,-1.06,307.75,278.42,267.29,307.75,280.89,266.68,,,,0.60,0.68,3.18,1.34,1.53,7.12,1.30,1.48,7.05,2.98,3.43,14.88,,,,,2427145.58,0.022693,35.79
7/31/2012 9:15 PM,26.24,28.33,28.77,79.23,82.99,83.78,2.09,2.53,22.81,73.06,30.01,83.96,20.19,0.018202,27.89,0.00,0.00,0.11,28.97,981.04,0.00,-1.12,353.41,308.98,304.06,349.07,307.03,303.50,,,,0.12,0.99,2.15,0.28,2.20,4.80,0.22,2.15,4.66,1.14,3.89,5.95,,,,,2428973.53,0.021682,34.20
7/31/2012 9:30 PM,25.77,28.53,29.02,78.38,83.35,84.24,2.76,3.26,22.89,73.20,29.92,86.74,20.31,0.018284,28.02,0.00,0.00,0.11,28.97,981.23,0.00,-1.18,313.60,319.97,341.65,315.99,320.52,343.61,,,,0.62,1.40,2.60,1.38,3.12,5.82,1.11,3.08,5.69,2.52,5.04,8.70,,,,,2430091.95,0.021083,33.26
7/31/2012 9:45 PM,26.16,28.24,29.02,79.09,82.83,84.23,2.08,2.86,23.14,73.64,29.83,86.04,20.59,0.018559,28.44,0.00,0.00,0.11,28.99,981.59,0.00,-1.34,34.40,348.76,4.13,17.24,347.36,3.96,,,,0.77,1.87,3.49,1.73,4.17,7.81,1.16,3.89,7.33,3.21,5.95,9.85,,,,,2429154.55,0.021573,34.04
7/31/2012 10:00 PM,26.50,26.81,28.78,79.70,80.26,83.81,0.31,2.28,23.28,73.91,29.73,85.13,20.75,0.018725,28.70,0.00,0.00,0.11,28.99,981.90,0.00,-1.20,61.71,57.99,18.68,62.64,58.71,18.81,,,,0.52,1.11,3.89,1.17,2.47,8.70,1.12,1.91,8.61,3.43,6.41,15.80,,,,,2428354.17,0.021998,34.73
7/31/2012 10:15 PM,26.29,26.29,26.07,79.33,79.32,78.92,0.00,-0.22,21.68,71.03,29.63,78.14,18.88,0.016974,26.09,0.00,0.00,0.11,29.01,982.37,0.00,-1.55,78.11,76.83,71.77,80.19,77.55,72.97,,,,4.11,5.73,6.94,9.19,12.82,15.53,8.80,12.50,15.39,18.55,23.36,26.79,,,,,2428846.65,0.021720,34.30
7/31/2012 10:30 PM,25.56,25.47,24.82,78.01,77.84,76.68,-0.09,-0.74,19.76,67.57,29.54,72.21,16.80,0.015015,23.16,0.00,0.00,0.11,29.02,982.67,0.00,-1.19,79.75,72.77,70.75,82.77,74.66,71.96,,,,3.60,4.74,6.03,8.06,10.59,13.49,7.67,10.23,13.34,17.40,19.46,22.90,,,,,2430586.75,0.020791,32.85
7/31/2012 10:45 PM,24.77,24.64,23.98,76.59,76.35,75.16,-0.13,-0.80,18.86,65.94,29.43,71.45,15.92,0.014170,21.89,0.00,0.00,0.11,29.02,982.94,0.00,-1.20,75.19,74.18,71.23,78.08,75.14,72.86,,,,2.85,3.88,5.05,6.36,8.68,11.30,5.87,8.33,11.12,13.28,18.78,21.98,,,,,2432454.92,0.019833,31.34
7/31/2012 11:00 PM,24.09,23.97,23.30,75.35,75.15,73.94,-0.11,-0.79,18.86,65.95,29.33,74.45,15.96,0.014166,21.89,0.00,0.00,0.11,29.03,983.06,0.00,-1.21,77.97,74.05,67.05,80.60,75.86,69.08,,,,2.61,3.78,4.07,5.83,8.46,9.10,5.45,8.19,8.94,12.59,17.86,20.15,,,,,2434085.85,0.019030,30.08
7/31/2012 11:15 PM,23.69,23.60,22.94,74.63,74.49,73.29,-0.08,-0.75,19.02,66.23,29.22,77.00,16.13,0.014305,22.10,0.00,0.00,0.11,29.02,982.92,0.00,-1.22,72.68,70.52,60.97,79.78,76.84,61.81,,,,1.51,2.14,2.98,3.38,4.78,6.66,3.14,4.45,6.47,12.59,10.76,11.22,,,,,2435034.59,0.018580,29.36
7/31/2012 11:30 PM,23.21,23.21,22.66,73.78,73.77,72.79,0.00,-0.55,19.03,66.25,29.10,79.25,16.16,0.014307,22.10,0.00,0.00,0.11,29.02,982.88,0.00,-0.99,31.87,48.25,51.64,31.91,45.09,50.34,,,,0.80,1.81,2.55,1.78,4.04,5.69,1.47,3.77,5.60,6.41,8.01,10.53,,,,,2436165.62,0.018054,28.53
7/31/2012 11:45 PM,22.73,22.82,22.49,72.91,73.08,72.48,0.09,-0.24,19.07,66.33,28.99,81.81,16.22,0.014342,22.15,0.00,0.00,0.11,29.03,982.97,0.00,-1.23,52.93,24.08,31.33,42.86,24.47,31.32,,,,0.45,2.01,4.15,1.00,4.50,9.28,0.75,4.39,9.24,4.58,8.70,11.45,,,,,2437311.00,0.017532,27.71