,"Tower ""C"" (1000 Area) 01_TempC_10m 015m","Tower ""C"" (1000 Area) 02_TempC_30m 015m","Tower ""C"" (1000 Area) 03_TempC_100m 015m","Tower ""C"" (1000 Area) 04_TempF_10m 015m","Tower ""C"" (1000 Area) 05_TempF_30m 015m","Tower ""C"" (1000 Area) 06_TempF_100m 015m","Tower ""C"" (1000 Area) 07_VTGrad30 015m","Tower ""C"" (1000 Area) 08_VTGrad100 015m","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m","Tower ""C"" (1000 Area) 11_SoilTempC 015m","Tower ""C"" (1000 Area) 12_RH 015m","Tower ""C"" (1000 Area) 13_AbsHm gm3 015m","Tower ""C"" (1000 Area) 14_Mix Ratio 015m","Tower ""C"" (1000 Area) 15_Vapor Pr 015m","Tower ""C"" (1000 Area) 16_Precip_mm 015m","Tower ""C"" (1000 Area) 17_Precip_In 015m","Tower ""C"" (1000 Area) 18_PrecipSum 015m","Tower ""C"" (1000 Area) 19_BP 015m","Tower ""C"" (1000 Area) 20_BP 015m","Tower ""C"" (1000 Area) 21_Solar_Rad 015m","Tower ""C"" (1000 Area) 22_Solar_Rad 015m","Tower ""C"" (1000 Area) 23_WDir_10m 015m","Tower ""C"" (1000 Area) 24_WDir_30m 015m","Tower ""C"" (1000 Area) 25_WDir_100m 015m","Tower ""C"" (1000 Area) 26_VWDir_10m 015m","Tower ""C"" (1000 Area) 27_VWDir_30m 015m","Tower ""C"" (1000 Area) 28_VWDir_100m 015m","Tower ""C"" (1000 Area) 29_Sigma_10m 015m","Tower ""C"" (1000 Area) 30_Sigma_30m 015m","Tower ""C"" (1000 Area) 31_Sigma_100m 015m","Tower ""C"" (1000 Area) 32_WSpd_10m 015m","Tower ""C"" (1000 Area) 33_WSpd_30m 015m","Tower ""C"" (1000 Area) 34_WSpd_100m 015m","Tower ""C"" (1000 Area) 35_WSpd_10m 015m","Tower ""C"" (1000 Area) 36_WSpd_30m 015m","Tower ""C"" (1000 Area) 37_WSpd_100m 015m","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m","Tower ""C"" (1000 Area) 44_PkWd_10m 015m","Tower ""C"" (1000 Area) 45_PkWd_30m 015m","Tower ""C"" (1000 Area) 46_PkWd_100m 015m","Tower ""C"" (1000 Area) 47_24HR_PRS 015m","Tower ""C"" (1000 Area) 48_LHV 015m","Tower ""C"" (1000 Area) 49_SMR 015m","Tower ""C"" (1000 Area) 50_SVP 015m" Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value 8/1/2012,22.57,22.64,22.35,72.63,72.75,72.24,0.06,-0.22,19.05,66.29,28.88,82.48,16.21,0.014326,22.13,0.00,0.00,0.00,29.02,982.88,0.00,-1.34,103.18,29.29,38.09,85.73,29.77,37.49,,,,0.28,1.38,2.88,0.64,3.08,6.45,0.51,3.03,6.41,3.21,10.99,17.86,,,,,2437679.08,0.017369,27.45 8/1/2012 12:15 AM,22.54,22.67,22.17,72.56,72.80,71.91,0.13,-0.36,19.20,66.55,28.78,83.42,16.36,0.014457,22.33,0.00,0.00,0.00,29.02,982.94,0.00,-1.02,10.78,51.03,48.92,13.94,50.60,47.80,,,,0.73,1.25,2.18,1.62,2.79,4.88,1.45,2.66,4.86,3.21,5.27,8.24,,,,,2437765.08,0.017330,27.39 8/1/2012 12:30 AM,22.15,22.41,22.08,71.87,72.34,71.74,0.26,-0.07,19.03,66.25,28.67,84.48,16.21,0.014300,22.09,0.00,0.00,0.00,29.02,982.93,0.00,-1.33,333.28,28.56,29.49,334.46,30.60,29.68,,,,0.49,0.54,1.90,1.09,1.20,4.26,1.05,1.15,4.23,2.06,4.12,5.95,,,,,2438679.86,0.016928,26.75 8/1/2012 12:45 AM,21.91,22.28,21.93,71.44,72.11,71.47,0.37,0.01,19.07,66.32,28.57,85.92,16.26,0.014333,22.14,0.00,0.00,0.00,29.03,983.00,0.00,-1.30,333.45,35.49,20.35,319.14,32.84,20.24,,,,0.38,0.51,2.00,0.86,1.15,4.47,0.81,1.13,4.39,2.75,3.21,5.72,,,,,2439242.44,0.016684,26.37 8/1/2012 1:00 AM,20.91,21.83,21.89,69.63,71.29,71.41,0.92,0.99,18.93,66.08,28.47,90.57,16.17,0.014205,21.95,0.00,0.00,0.00,29.02,982.88,0.00,-1.55,265.78,78.64,60.84,274.40,237.35,61.14,,,,0.68,0.16,1.01,1.52,0.35,2.27,1.31,0.06,2.18,2.52,1.14,7.10,,,,,2441635.46,0.015687,24.79 8/1/2012 1:15 AM,20.81,21.92,22.02,69.45,71.46,71.64,1.12,1.22,19.23,66.62,28.38,92.87,16.48,0.014476,22.36,0.00,0.00,0.00,29.03,983.01,0.00,-1.32,332.97,7.47,33.01,329.46,359.71,32.27,,,,0.60,0.62,1.53,1.34,1.40,3.42,1.05,1.26,3.38,2.52,2.75,5.27,,,,,2441871.01,0.015589,24.64 8/1/2012 1:30 AM,20.46,21.09,21.93,68.83,69.96,71.47,0.63,1.47,19.24,66.64,28.28,94.94,16.51,0.014487,22.37,0.00,0.00,0.00,29.02,982.91,0.00,-1.39,260.54,211.99,37.11,260.37,248.62,38.73,,,,1.07,0.57,0.72,2.40,1.28,1.61,2.35,1.26,1.60,3.89,2.98,4.12,,,,,2442694.32,0.015259,24.11 8/1/2012 1:45 AM,20.28,20.88,21.84,68.50,69.58,71.31,0.60,1.56,19.22,66.60,28.19,95.87,16.50,0.014470,22.34,0.00,0.00,0.00,29.02,982.78,0.00,-1.05,276.50,240.09,71.63,276.86,238.38,79.34,,,,0.73,1.13,0.18,1.63,2.52,0.39,1.61,2.49,0.15,2.52,3.66,2.06,,,,,2443120.86,0.015094,23.85 8/1/2012 2:00 AM,20.26,20.81,21.92,68.46,69.46,71.46,0.55,1.66,19.41,66.93,28.10,97.11,16.69,0.014640,22.60,0.00,0.00,0.00,29.02,982.63,0.00,-1.52,352.62,315.48,37.89,358.10,268.35,25.51,,,,0.50,0.36,0.39,1.11,0.80,0.88,0.82,0.65,0.82,2.29,4.12,1.60,,,,,2443176.36,0.015075,23.82 8/1/2012 2:15 AM,19.77,20.88,21.83,67.58,69.58,71.29,1.11,2.06,19.03,66.25,28.01,97.71,16.33,0.014292,22.07,0.00,0.00,0.00,29.01,982.53,0.00,-1.50,320.97,18.05,23.31,326.83,14.76,22.37,,,,0.28,0.34,0.73,0.62,0.75,1.64,0.62,0.74,1.64,1.37,1.83,2.52,,,,,2444332.64,0.014627,23.11 8/1/2012 2:30 AM,19.62,20.44,21.78,67.32,68.80,71.20,0.82,2.16,18.90,66.02,27.91,97.80,16.20,0.014177,21.89,0.00,0.00,0.00,29.01,982.37,0.00,-1.69,276.34,320.84,354.91,272.47,303.32,352.35,,,,0.75,0.23,0.54,1.67,0.51,1.21,1.66,0.31,1.10,2.52,2.06,2.06,,,,,2444683.54,0.014495,22.89 8/1/2012 2:45 AM,19.57,20.27,21.41,67.23,68.48,70.54,0.69,1.84,18.86,65.95,27.82,97.85,16.16,0.014140,21.84,0.00,0.00,0.00,29.01,982.36,0.00,-1.52,262.55,232.55,309.42,270.35,233.30,318.19,,,,0.58,0.70,0.19,1.31,1.57,0.43,1.13,1.53,0.42,2.06,2.29,1.83,,,,,2444802.27,0.014450,22.82 8/1/2012 3:00 AM,19.86,20.24,21.55,67.75,68.43,70.78,0.38,1.69,19.14,66.46,27.73,97.87,16.44,0.014399,22.23,0.00,0.00,0.00,29.01,982.29,0.00,-1.59,29.08,18.70,358.95,25.91,59.83,10.20,,,,0.51,0.18,0.68,1.15,0.39,1.53,1.07,0.28,1.45,2.52,2.52,3.66,,,,,2444115.34,0.014714,23.24 8/1/2012 3:15 AM,19.48,19.95,21.20,67.07,67.92,70.16,0.47,1.72,18.77,65.79,27.65,97.84,16.08,0.014063,21.72,0.00,0.00,0.00,29.00,982.22,0.00,-1.19,262.38,223.23,62.24,265.45,247.71,67.66,,,,0.84,0.33,0.19,1.88,0.74,0.43,1.84,0.74,0.10,3.43,2.06,1.60,,,,,2445010.88,0.014374,22.70 8/1/2012 3:30 AM,19.25,20.05,21.30,66.65,68.08,70.34,0.79,2.05,18.55,65.40,27.56,97.89,15.88,0.013871,21.42,0.00,0.00,0.00,29.00,982.03,0.00,-1.77,330.98,260.72,187.71,316.31,255.52,165.17,,,,0.37,0.15,0.09,0.84,0.33,0.21,0.44,0.32,0.14,1.60,1.14,1.14,,,,,2445561.35,0.014170,22.37 8/1/2012 3:45 AM,19.22,19.78,21.00,66.59,67.60,69.80,0.56,1.78,18.53,65.36,27.47,97.97,15.86,0.013854,21.39,0.00,0.00,0.00,29.00,981.97,0.00,-1.20,220.83,268.27,163.17,253.22,244.50,177.54,,,,0.65,0.55,0.86,1.45,1.22,1.92,1.39,1.21,1.41,3.43,3.43,3.43,,,,,2445641.75,0.014141,22.33 8/1/2012 4:00 AM,19.02,19.61,20.78,66.24,67.30,69.41,0.58,1.76,18.35,65.03,27.39,97.99,15.68,0.013689,21.15,0.00,0.00,0.00,29.00,982.15,0.00,-1.51,256.54,242.76,204.03,260.13,243.76,204.38,,,,0.77,1.61,1.68,1.73,3.60,3.75,1.58,3.51,3.65,3.89,5.95,5.27,,,,,2446099.42,0.013969,22.06 8/1/2012 4:15 AM,19.19,19.60,21.20,66.55,67.29,70.17,0.41,2.01,18.53,65.35,27.31,98.06,15.85,0.013843,21.38,0.00,0.00,0.00,29.00,982.23,0.00,-1.90,319.77,270.18,167.54,324.66,275.78,167.33,,,,0.35,0.37,1.72,0.79,0.84,3.84,0.64,0.80,3.83,2.06,2.29,4.58,,,,,2445695.90,0.014117,22.29 8/1/2012 4:30 AM,19.04,19.70,21.00,66.28,67.45,69.79,0.65,1.95,18.38,65.09,27.23,98.10,15.72,0.013719,21.20,0.00,0.00,0.00,29.00,982.19,0.00,-1.32,290.45,272.77,165.77,296.94,0.00,165.85,,,,0.22,0.00,1.94,0.49,0.00,4.34,0.48,0.00,4.34,1.83,0.00,5.27,,,,,2446054.95,0.013985,22.08 8/1/2012 4:45 AM,18.91,19.76,20.93,66.04,67.57,69.68,0.85,2.02,18.26,64.86,27.15,98.12,15.60,0.013607,21.03,0.00,0.00,0.00,29.00,982.13,0.00,-2.04,282.96,276.33,171.21,277.77,287.04,171.42,,,,0.46,0.23,2.19,1.02,0.52,4.90,1.02,0.52,4.89,2.06,1.14,5.72,,,,,2446373.75,0.013869,21.90 8/1/2012 5:00 AM,18.82,19.53,20.60,65.87,67.15,69.07,0.71,1.78,18.17,64.71,27.07,98.14,15.52,0.013533,20.91,0.00,0.00,0.00,29.00,982.11,0.00,-1.59,245.57,233.44,169.53,240.85,251.61,169.55,,,,0.41,0.24,2.03,0.92,0.54,4.53,0.90,0.54,4.52,2.29,2.29,8.47,,,,,2446593.67,0.013789,21.77 8/1/2012 5:15 AM,18.94,19.52,20.41,66.09,67.13,68.74,0.58,1.47,18.29,64.93,27.00,98.18,15.64,0.013639,21.08,0.00,0.00,0.00,29.00,982.23,0.00,-1.10,324.44,309.03,162.25,302.98,275.91,162.90,,,,0.32,0.34,1.51,0.71,0.77,3.38,0.59,0.75,3.34,2.29,2.06,5.27,,,,,2446305.42,0.013893,21.94 8/1/2012 5:30 AM,18.73,19.30,20.80,65.72,66.74,69.43,0.57,2.06,18.10,64.58,26.92,98.19,15.45,0.013470,20.82,0.00,0.00,0.00,29.00,982.08,0.00,-2.48,254.32,273.23,160.72,251.26,261.91,160.64,,,,0.54,0.35,2.15,1.22,0.78,4.80,1.15,0.69,4.79,1.83,1.60,5.72,,,,,2446790.44,0.013718,21.66 8/1/2012 5:45 AM,18.93,19.49,20.51,66.08,67.08,68.92,0.55,1.58,18.30,64.93,26.85,98.22,15.64,0.013644,21.08,0.00,0.00,0.00,29.00,982.05,0.00,-2.46,355.84,34.14,134.06,17.96,45.73,137.29,,,,0.34,0.60,1.46,0.75,1.35,3.27,0.41,1.21,3.10,2.06,2.52,5.50,,,,,2446320.29,0.013890,21.93 8/1/2012 6:00 AM,19.14,19.66,20.55,66.46,67.39,68.99,0.52,1.40,18.51,65.31,26.78,98.25,15.83,0.013830,21.36,0.00,0.00,0.00,29.00,981.99,0.00,-1.56,303.31,77.92,147.96,322.90,67.53,149.49,,,,0.41,0.51,1.99,0.93,1.14,4.45,0.53,0.97,4.41,2.75,3.89,6.64,,,,,2445814.61,0.014077,22.22 8/1/2012 6:15 AM,19.36,19.81,20.44,66.84,67.66,68.78,0.45,1.08,18.72,65.69,26.72,98.27,16.03,0.014013,21.64,0.00,0.00,0.00,29.00,982.19,0.00,-1.60,350.60,44.93,140.86,354.00,40.70,140.21,,,,0.53,0.62,1.17,1.18,1.38,2.61,0.85,1.37,2.55,2.06,2.75,4.12,,,,,2445313.67,0.014260,22.52 8/1/2012 6:30 AM,19.15,19.68,20.37,66.47,67.43,68.67,0.54,1.22,18.51,65.32,26.65,98.25,15.84,0.013832,21.37,0.00,0.00,0.00,29.00,982.15,0.00,0.12,294.56,65.61,118.37,321.35,62.11,133.41,,,,0.37,0.33,0.76,0.83,0.74,1.71,0.65,0.69,1.60,2.06,1.83,3.43,,,,,2445805.64,0.014078,22.23 8/1/2012 6:45 AM,19.32,19.78,20.43,66.78,67.60,68.77,0.46,1.11,18.68,65.62,26.60,98.24,16.00,0.013979,21.59,0.00,0.00,0.00,29.01,982.28,0.01,5.54,300.46,2.49,125.00,290.52,75.37,163.60,,,,0.49,0.03,0.16,1.10,0.07,0.37,0.90,0.06,0.32,1.83,1.60,2.06,,,,,2445393.58,0.014229,22.47 8/1/2012 7:00 AM,19.36,19.83,20.41,66.85,67.70,68.74,0.47,1.05,18.71,65.68,26.54,98.21,16.03,0.014009,21.64,0.00,0.00,0.00,29.01,982.29,0.03,20.01,327.99,52.61,122.32,306.05,70.48,124.87,,,,0.41,0.23,0.86,0.91,0.52,1.93,0.45,0.41,1.89,1.83,2.75,3.43,,,,,2445299.56,0.014264,22.53 8/1/2012 7:15 AM,19.55,20.07,20.40,67.18,68.13,68.72,0.53,0.86,18.88,65.99,26.49,98.16,16.19,0.014159,21.87,0.00,0.00,0.00,29.01,982.58,0.04,30.15,253.49,302.68,90.33,256.66,336.86,184.67,,,,0.61,0.17,0.24,1.37,0.37,0.53,1.27,0.34,0.09,2.29,1.37,1.60,,,,,2444861.86,0.014424,22.79 8/1/2012 7:30 AM,19.72,20.03,20.35,67.50,68.06,68.63,0.31,0.63,19.03,66.26,26.44,98.01,16.33,0.014293,22.07,0.00,0.00,0.00,29.02,982.68,0.04,26.40,256.50,293.62,295.23,253.97,296.92,301.29,,,,0.31,0.00,0.20,0.69,0.01,0.45,0.67,0.01,0.41,1.60,0.69,1.83,,,,,2444438.27,0.014584,23.04 8/1/2012 7:45 AM,19.94,20.11,20.35,67.89,68.19,68.64,0.17,0.42,19.23,66.61,26.41,97.92,16.52,0.014466,22.34,0.00,0.00,0.00,29.03,982.95,0.04,28.00,230.74,257.14,276.39,233.60,274.63,278.04,,,,0.38,0.03,0.54,0.84,0.07,1.22,0.81,0.05,1.18,2.06,1.14,2.29,,,,,2443932.13,0.014774,23.35 8/1/2012 8:00 AM,20.26,20.32,20.35,68.46,68.58,68.63,0.07,0.09,19.52,67.13,26.37,97.82,16.80,0.014739,22.75,0.00,0.00,0.00,29.03,982.99,0.09,60.57,270.09,342.44,307.93,301.24,9.30,27.01,,,,0.16,0.37,0.18,0.37,0.82,0.41,0.31,0.68,0.41,2.06,2.98,1.83,,,,,2443177.45,0.015068,23.81 8/1/2012 8:15 AM,20.91,20.72,20.26,69.64,69.30,68.47,-0.19,-0.65,20.05,68.09,26.34,97.18,17.33,0.015247,23.52,0.00,0.00,0.00,29.03,983.03,0.18,124.58,99.28,83.38,55.47,96.51,86.98,56.16,,,,0.48,0.65,1.04,1.08,1.46,2.33,1.03,1.35,2.26,2.98,3.21,4.58,,,,,2441618.95,0.015691,24.80 8/1/2012 8:30 AM,21.49,21.13,20.49,70.69,70.04,68.88,-0.36,-1.00,19.51,67.12,26.32,90.67,16.74,0.014742,22.76,0.00,0.00,0.00,29.03,982.98,0.33,229.56,83.78,73.93,69.25,83.11,73.95,71.77,,,,1.04,1.10,1.29,2.32,2.46,2.88,2.05,2.32,2.80,5.27,4.58,5.04,,,,,2440241.93,0.016260,25.70 8/1/2012 8:45 AM,22.08,21.69,20.91,71.75,71.05,69.64,-0.39,-1.17,19.31,66.75,26.30,86.34,16.50,0.014553,22.47,0.00,0.00,0.00,29.03,983.02,0.39,271.38,87.89,80.86,67.39,88.59,77.85,68.33,,,,0.97,0.88,1.16,2.18,1.96,2.60,1.75,1.84,2.49,4.58,4.81,4.81,,,,,2438841.36,0.016857,26.64 8/1/2012 9:00 AM,22.31,21.94,21.32,72.16,71.49,70.37,-0.37,-0.99,18.47,65.25,26.29,80.77,15.66,0.013807,21.35,0.00,0.00,0.00,29.03,983.04,0.55,384.43,154.37,55.74,72.54,106.49,91.99,77.20,,,,0.76,0.47,0.45,1.69,1.06,1.01,0.66,0.85,0.93,8.24,7.10,5.95,,,,,2438294.18,0.017095,27.02 8/1/2012 9:15 AM,23.07,22.64,22.14,73.52,72.76,71.85,-0.42,-0.93,18.31,64.95,26.28,76.38,15.46,0.013668,21.14,0.00,0.00,0.00,29.03,983.05,0.63,438.20,140.06,139.52,126.57,141.30,153.68,163.17,,,,0.88,0.73,0.73,1.98,1.64,1.63,1.21,1.03,1.11,4.12,4.12,4.35,,,,,2436506.14,0.017897,28.29 8/1/2012 9:30 AM,23.46,23.37,22.83,74.23,74.07,73.10,-0.09,-0.63,18.46,65.23,26.28,75.30,15.59,0.013804,21.34,0.00,0.00,0.00,29.03,983.14,0.68,476.89,220.22,223.97,216.02,216.14,219.13,213.44,,,,1.00,1.08,1.19,2.23,2.41,2.67,1.83,2.17,2.54,5.04,5.95,5.50,,,,,2435561.96,0.018331,28.97 8/1/2012 9:45 AM,23.92,23.85,23.28,75.06,74.93,73.90,-0.07,-0.64,18.56,65.41,26.28,73.76,15.67,0.013896,21.49,0.00,0.00,0.00,29.03,983.24,0.75,524.00,250.18,245.86,216.66,252.60,247.31,215.19,,,,1.27,1.41,1.58,2.84,3.15,3.52,2.36,2.87,3.38,6.87,7.10,6.41,,,,,2434479.30,0.018838,29.78 8/1/2012 10:00 AM,24.36,24.24,23.66,75.85,75.64,74.59,-0.12,-0.70,18.58,65.45,26.29,71.94,15.67,0.013917,21.52,0.00,0.00,0.00,29.03,983.11,0.81,565.43,237.87,236.77,217.75,235.89,233.48,212.35,,,,1.16,1.27,1.46,2.59,2.84,3.26,2.25,2.56,3.11,6.18,7.33,6.87,,,,,2433432.73,0.019347,30.58 8/1/2012 10:15 AM,24.95,24.86,24.28,76.90,76.75,75.71,-0.09,-0.66,19.03,66.26,26.32,71.50,16.09,0.014326,22.13,0.00,0.00,0.00,29.03,983.11,0.89,621.55,219.83,214.63,197.71,219.69,218.16,198.61,,,,1.46,1.44,1.60,3.27,3.21,3.58,2.65,2.85,3.21,6.41,5.95,5.72,,,,,2432044.07,0.020036,31.67 8/1/2012 10:30 AM,25.49,25.10,24.57,77.89,77.19,76.23,-0.39,-0.92,19.34,66.82,26.37,70.61,16.38,0.014619,22.58,0.00,0.00,0.00,29.03,983.07,0.96,670.65,183.20,182.19,176.07,169.93,176.79,172.76,,,,1.77,2.04,2.22,3.96,4.55,4.96,2.92,3.80,4.65,8.70,9.39,8.93,,,,,2430740.82,0.020704,32.72 8/1/2012 10:45 AM,26.00,25.41,25.06,78.80,77.74,77.10,-0.59,-0.95,19.95,67.91,26.44,71.20,16.98,0.015192,23.44,0.00,0.00,0.00,29.03,983.04,1.02,713.06,144.69,157.55,167.37,143.84,155.75,166.24,,,,1.84,1.78,2.03,4.12,3.97,4.54,3.69,3.69,4.30,9.39,8.01,8.01,,,,,2429535.37,0.021336,33.72 8/1/2012 11:00 AM,26.32,25.75,25.27,79.38,78.34,77.48,-0.58,-1.06,20.25,68.45,26.52,71.21,17.28,0.015487,23.88,0.00,0.00,0.00,29.03,983.03,1.07,747.03,169.60,168.68,168.61,165.82,166.85,168.53,,,,1.74,1.99,2.35,3.88,4.46,5.27,3.20,3.93,4.95,7.79,8.70,11.45,,,,,2428770.78,0.021748,34.37 8/1/2012 11:15 AM,26.59,26.04,25.31,79.86,78.88,77.56,-0.55,-1.28,20.26,68.46,26.61,70.14,17.27,0.015493,23.89,0.00,0.00,0.00,29.03,983.05,1.14,795.55,172.15,173.56,185.76,173.58,176.58,182.25,,,,2.00,2.15,2.46,4.47,4.81,5.50,3.96,4.44,5.18,10.76,11.45,9.62,,,,,2428142.33,0.022088,34.91 8/1/2012 11:30 AM,26.78,26.37,25.62,80.20,79.46,78.12,-0.41,-1.15,20.64,69.15,26.72,71.07,17.68,0.015877,24.47,0.00,0.00,0.00,29.03,983.00,1.09,756.57,188.67,189.93,192.70,177.17,188.39,192.68,,,,1.70,1.85,2.22,3.81,4.14,4.96,2.64,3.26,4.56,11.45,10.99,10.30,,,,,2427696.68,0.022341,35.31 8/1/2012 11:45 AM,26.82,26.35,25.68,80.28,79.42,78.23,-0.48,-1.14,20.50,68.91,26.86,70.27,17.53,0.015743,24.26,0.00,0.00,0.00,29.02,982.87,1.14,796.45,177.65,177.50,165.63,179.63,177.43,168.08,,,,2.16,2.31,2.11,4.82,5.17,4.72,3.95,4.51,4.22,9.16,12.14,8.93,,,,,2427584.71,0.022400,35.40 8/1/2012 12:00 PM,27.24,26.70,25.98,81.03,80.05,78.77,-0.54,-1.25,20.63,69.14,27.01,69.17,17.64,0.015877,24.46,0.00,0.00,0.00,29.02,982.76,1.13,791.40,193.50,193.57,174.29,188.58,192.60,175.19,,,,1.61,1.96,2.36,3.60,4.37,5.28,3.14,4.05,4.93,8.24,8.70,9.39,,,,,2426602.23,0.022954,36.27 8/1/2012 12:15 PM,27.43,27.09,26.30,81.37,80.76,79.34,-0.34,-1.13,20.89,69.60,27.17,69.52,17.91,0.016136,24.85,0.00,0.00,0.00,29.02,982.67,1.26,878.03,206.91,194.31,182.93,195.56,189.81,182.53,,,,1.85,2.03,2.51,4.15,4.54,5.61,2.80,3.56,5.26,8.47,8.93,11.45,,,,,2426151.10,0.023219,36.68 8/1/2012 12:30 PM,27.88,27.49,26.71,82.19,81.48,80.08,-0.39,-1.17,21.29,70.32,27.34,69.41,18.33,0.016552,25.47,0.00,0.00,0.00,29.01,982.54,1.26,881.49,184.56,184.21,181.81,179.81,182.79,181.54,,,,2.17,2.30,2.62,4.86,5.14,5.87,3.96,4.54,5.69,11.22,11.45,10.99,,,,,2425070.17,0.023844,37.66 8/1/2012 12:45 PM,28.08,27.44,26.78,82.54,81.40,80.20,-0.63,-1.30,21.54,70.77,27.52,69.72,18.60,0.016817,25.86,0.00,0.00,0.00,29.01,982.45,1.25,868.84,175.01,172.61,177.27,170.89,172.97,174.30,,,,1.91,2.09,1.95,4.28,4.67,4.37,3.91,4.49,4.08,8.47,10.53,10.76,,,,,2424605.01,0.024118,38.09 8/1/2012 1:00 PM,28.54,28.10,27.14,83.37,82.57,80.85,-0.44,-1.40,21.73,71.12,27.69,68.72,18.80,0.017022,26.17,0.00,0.00,0.00,29.01,982.50,1.38,962.11,180.49,190.81,202.68,184.25,194.63,204.04,,,,1.65,1.76,2.16,3.70,3.93,4.84,2.81,3.19,4.34,8.24,9.39,9.85,,,,,2423513.32,0.024772,39.13 8/1/2012 1:15 PM,28.92,28.49,27.42,84.06,83.28,81.35,-0.44,-1.51,21.52,70.73,27.85,66.33,18.54,0.016807,25.85,0.00,0.00,0.00,29.01,982.39,1.37,954.21,184.23,206.04,198.94,192.13,208.94,195.62,,,,1.31,1.33,1.80,2.92,2.98,4.03,2.32,2.65,3.68,9.62,9.62,8.70,,,,,2422598.75,0.025335,40.01 8/1/2012 1:30 PM,29.01,28.71,27.81,84.22,83.67,82.05,-0.31,-1.21,21.68,71.03,28.01,66.68,18.72,0.016986,26.11,0.00,0.00,0.00,29.00,982.19,1.34,933.73,203.98,209.17,203.01,210.36,216.47,214.48,,,,1.80,2.09,1.94,4.03,4.66,4.34,3.06,3.77,3.98,10.08,9.85,10.76,,,,,2422388.09,0.025474,40.23 8/1/2012 1:45 PM,29.36,29.12,28.12,84.85,84.41,82.62,-0.24,-1.24,22.06,71.70,28.16,66.90,19.13,0.017394,26.71,0.00,0.00,0.00,29.00,981.97,1.40,976.71,193.88,198.66,203.08,195.73,200.54,205.15,,,,2.36,2.63,2.80,5.28,5.88,6.25,4.10,4.99,5.77,10.08,10.53,10.99,,,,,2421560.64,0.025996,41.04 8/1/2012 2:00 PM,30.01,29.52,28.47,86.01,85.14,83.25,-0.49,-1.54,22.49,72.49,28.33,66.24,19.60,0.017875,27.43,0.00,0.00,0.00,28.99,981.89,1.41,985.20,187.85,193.94,209.08,184.92,191.72,205.78,,,,1.78,2.08,2.89,3.98,4.65,6.46,3.05,3.79,5.26,8.24,10.99,10.53,,,,,2420026.80,0.026982,42.59 8/1/2012 2:15 PM,30.33,29.84,29.01,86.59,85.72,84.22,-0.48,-1.31,22.40,72.31,28.49,64.67,19.48,0.017780,27.28,0.00,0.00,0.00,28.99,981.74,1.26,877.80,174.65,188.64,208.09,174.73,187.81,203.53,,,,2.09,2.23,1.98,4.68,4.98,4.43,3.60,4.11,3.60,9.39,8.93,10.99,,,,,2419266.62,0.027489,43.39 8/1/2012 2:30 PM,30.44,29.87,29.07,86.79,85.76,84.32,-0.57,-1.37,22.65,72.78,28.67,65.30,19.78,0.018072,27.71,0.00,0.00,0.00,28.98,981.42,1.11,776.51,165.08,162.71,178.54,168.34,170.31,177.95,,,,1.67,1.96,2.42,3.73,4.39,5.40,2.70,3.42,4.92,9.39,10.76,11.68,,,,,2419001.52,0.027676,43.67 8/1/2012 2:45 PM,31.28,30.66,29.62,88.30,87.19,85.32,-0.62,-1.65,22.66,72.79,28.86,62.32,19.75,0.018101,27.74,0.00,0.00,0.00,28.97,981.10,1.37,954.93,191.07,199.59,197.05,199.64,202.60,198.85,,,,2.01,2.31,3.03,4.50,5.16,6.78,3.44,4.17,6.31,10.30,11.91,12.59,,,,,2417009.37,0.029041,45.81 8/1/2012 3:00 PM,31.23,30.56,29.62,88.21,87.01,85.31,-0.66,-1.61,22.43,72.38,29.06,61.63,19.48,0.017846,27.36,0.00,0.00,0.00,28.96,980.90,1.33,927.00,166.64,173.11,177.49,157.98,166.91,175.27,,,,2.39,2.83,3.57,5.35,6.34,7.98,4.66,5.92,7.74,19.92,22.90,21.30,,,,,2417132.19,0.028960,45.67 8/1/2012 3:15 PM,31.70,31.13,30.15,89.05,88.03,86.27,-0.57,-1.54,22.38,72.29,29.25,59.85,19.40,0.017797,27.29,0.00,0.00,0.00,28.97,981.01,1.34,936.22,185.01,175.00,167.30,175.54,170.47,165.77,,,,1.59,2.08,2.76,3.54,4.65,6.18,2.88,3.89,5.75,8.47,11.45,11.68,,,,,2416019.81,0.029738,46.90 8/1/2012 3:30 PM,31.76,31.43,30.35,89.17,88.57,86.64,-0.33,-1.41,22.76,72.97,29.46,61.03,19.84,0.018216,27.91,0.00,0.00,0.00,28.97,981.01,0.99,691.05,235.39,238.72,227.02,234.01,241.36,228.28,,,,2.39,2.88,3.67,5.34,6.44,8.21,4.09,5.34,7.76,9.39,11.91,14.43,,,,,2415861.80,0.029850,47.08 8/1/2012 3:45 PM,30.40,30.06,29.39,86.72,86.10,84.90,-0.34,-1.01,21.07,69.93,29.66,59.39,18.04,0.016456,25.28,0.00,0.00,0.00,28.96,980.79,0.33,226.69,33.93,66.23,56.05,83.96,70.14,66.16,,,,2.29,3.22,3.00,5.11,7.20,6.72,2.09,3.54,2.84,14.66,17.40,16.49,,,,,2419093.96,0.027651,43.60 8/1/2012 4:00 PM,28.61,28.28,27.78,83.50,82.91,82.01,-0.33,-0.83,19.05,66.30,29.85,57.91,15.96,0.014429,22.23,0.00,0.00,0.00,28.96,980.60,0.22,155.89,125.73,110.54,79.03,131.00,125.66,118.16,,,,3.06,3.25,2.64,6.84,7.26,5.91,4.67,4.05,1.73,19.69,21.98,23.81,,,,,2423335.05,0.024930,39.30 8/1/2012 4:15 PM,27.14,26.98,26.81,80.86,80.56,80.25,-0.16,-0.34,19.72,67.50,29.98,65.69,16.69,0.015031,23.13,0.00,0.00,0.00,28.95,980.44,0.12,86.78,213.18,221.03,213.76,217.79,224.69,218.31,,,,3.06,4.47,6.63,6.85,10.00,14.84,5.88,9.23,14.18,18.55,23.13,23.36,,,,,2426827.91,0.022882,36.07 8/1/2012 4:30 PM,25.97,26.32,26.30,78.74,79.38,79.34,0.35,0.33,20.32,68.58,30.05,73.13,17.38,0.015598,23.98,0.36,0.01,0.00,28.95,980.45,0.08,53.27,300.69,267.12,199.73,301.00,262.53,197.69,,,,1.45,1.46,2.26,3.25,3.26,5.06,2.71,2.84,4.81,5.50,5.95,8.24,,,,,2429618.28,0.021352,33.66 8/1/2012 4:45 PM,23.75,25.94,25.59,74.75,78.70,78.05,2.19,1.83,22.08,71.75,30.05,93.10,19.47,0.017386,26.68,4.95,0.19,0.01,28.97,981.07,0.03,17.72,342.30,325.80,184.30,343.78,321.08,206.24,,,,1.31,1.23,0.80,2.93,2.75,1.78,2.41,2.37,0.32,5.50,7.56,7.79,,,,,2434878.70,0.018706,29.51 8/1/2012 5:00 PM,23.54,24.09,24.72,74.37,75.37,76.49,0.55,1.18,22.68,72.82,30.05,97.70,20.19,0.018024,27.64,5.85,0.23,0.21,28.98,981.46,0.04,27.74,79.65,82.46,52.65,74.85,81.08,42.44,,,,2.46,2.48,2.44,5.51,5.54,5.45,3.40,4.02,3.77,11.45,12.82,15.34,,,,,2435380.75,0.018451,29.11 8/1/2012 5:15 PM,23.29,23.61,24.25,73.93,74.51,75.66,0.32,0.96,22.50,72.50,29.98,98.06,19.98,0.017828,27.34,5.49,0.22,0.44,28.97,981.11,0.14,99.28,310.91,333.40,335.19,337.62,340.35,332.45,,,,2.53,3.60,3.79,5.65,8.05,8.47,1.59,2.29,4.27,16.49,16.95,23.59,,,,,2435968.50,0.018180,28.68 8/1/2012 5:30 PM,23.24,23.58,24.86,73.84,74.45,76.75,0.34,1.62,22.47,72.44,29.76,98.16,19.94,0.017807,27.28,0.09,0.00,0.66,28.94,980.20,0.45,317.12,24.71,33.04,66.62,27.76,36.83,79.64,,,,1.03,1.27,1.43,2.31,2.84,3.20,1.48,2.20,2.56,5.50,5.50,8.24,,,,,2436087.04,0.018141,28.59 8/1/2012 5:45 PM,24.31,24.36,26.07,75.76,75.84,78.93,0.04,1.76,23.51,74.32,29.50,98.23,21.17,0.018999,29.06,0.00,0.00,0.66,28.95,980.54,0.47,327.94,286.75,333.71,114.23,292.13,325.10,111.19,,,,0.64,0.72,2.08,1.43,1.62,4.64,1.11,0.82,4.14,5.50,7.79,8.47,,,,,2433547.85,0.019342,30.49 8/1/2012 6:00 PM,24.09,24.11,25.62,75.36,75.40,78.12,0.02,1.53,23.28,73.91,29.29,98.16,20.90,0.018729,28.66,0.00,0.00,0.66,28.96,980.63,0.27,185.65,251.20,272.64,283.79,259.34,286.81,284.73,,,,1.27,1.80,1.57,2.85,4.03,3.52,1.99,3.40,3.05,9.62,13.97,10.53,,,,,2434078.99,0.019080,30.08 8/1/2012 6:15 PM,24.50,24.42,25.90,76.11,75.95,78.62,-0.09,1.40,23.66,74.59,29.14,98.03,21.35,0.019177,29.33,0.00,0.00,0.66,28.95,980.55,0.33,229.81,246.32,255.37,259.78,246.34,254.93,251.34,,,,1.00,1.11,1.26,2.23,2.47,2.81,2.04,2.27,2.59,4.35,4.81,5.50,,,,,2433093.20,0.019563,30.84 8/1/2012 6:30 PM,24.09,24.05,25.96,75.36,75.30,78.73,-0.04,1.87,23.27,73.89,29.04,98.10,20.89,0.018724,28.65,0.00,0.00,0.66,28.95,980.40,0.06,41.42,29.50,358.56,338.96,29.67,1.94,316.77,,,,0.50,1.55,0.63,1.13,3.47,1.40,0.87,3.09,1.07,4.35,7.79,2.75,,,,,2434074.59,0.019087,30.09 8/1/2012 6:45 PM,23.85,24.03,25.83,74.94,75.26,78.50,0.18,1.98,23.05,73.50,28.98,98.14,20.62,0.018473,28.27,0.00,0.00,0.66,28.94,980.12,0.06,43.04,343.86,355.65,9.73,343.40,356.65,8.12,,,,0.79,0.88,0.76,1.77,1.96,1.70,1.58,1.82,1.55,3.43,3.89,3.21,,,,,2434633.40,0.018824,29.66 8/1/2012 7:00 PM,23.36,23.83,24.91,74.05,74.90,76.83,0.47,1.54,22.59,72.65,28.92,98.18,20.08,0.017943,27.48,0.00,0.00,0.66,28.94,979.98,0.11,78.33,255.69,139.58,35.76,205.05,118.20,59.23,,,,0.29,0.42,1.10,0.65,0.94,2.45,0.21,0.80,1.67,3.21,4.35,5.72,,,,,2435800.70,0.018277,28.80 8/1/2012 7:15 PM,23.75,23.93,23.93,74.75,75.07,75.07,0.18,0.18,22.95,73.31,28.87,98.12,20.50,0.018350,28.10,0.00,0.00,0.66,28.95,980.45,0.19,130.38,263.38,219.35,119.02,267.51,228.22,118.07,,,,1.09,1.08,2.21,2.44,2.43,4.93,1.95,1.09,4.78,5.95,5.95,10.53,,,,,2434878.90,0.018701,29.48 8/1/2012 7:30 PM,23.78,24.34,24.51,74.81,75.81,76.12,0.55,0.73,22.93,73.27,28.81,97.78,20.47,0.018322,28.05,0.00,0.00,0.66,28.95,980.40,0.17,117.21,271.96,276.80,124.77,260.89,255.06,119.52,,,,0.37,0.38,0.91,0.82,0.84,2.04,0.79,0.79,1.90,2.52,3.66,3.66,,,,,2434802.66,0.018737,29.53 8/1/2012 7:45 PM,24.04,24.35,25.13,75.27,75.82,77.23,0.31,1.09,22.81,73.06,28.76,95.63,20.32,0.018196,27.86,0.00,0.00,0.66,28.95,980.35,0.10,67.08,338.01,208.56,137.22,354.05,243.95,139.65,,,,0.20,0.09,0.97,0.45,0.20,2.17,0.34,0.20,2.06,1.83,1.60,3.21,,,,,2434197.71,0.019028,29.99 8/1/2012 8:00 PM,23.72,24.22,25.17,74.69,75.59,77.31,0.50,1.45,22.75,72.95,28.71,97.09,20.26,0.018120,27.75,0.00,0.00,0.66,28.95,980.40,0.05,31.65,331.26,34.56,136.63,321.83,272.56,132.96,,,,0.84,0.10,0.61,1.88,0.22,1.37,1.51,0.16,1.07,3.66,1.60,2.75,,,,,2434957.42,0.018666,29.42 8/1/2012 8:15 PM,23.39,24.12,24.61,74.10,75.41,76.29,0.73,1.22,22.59,72.66,28.66,98.05,20.09,0.017938,27.49,0.00,0.00,0.66,28.96,980.62,0.02,15.39,261.55,220.76,181.17,253.38,212.68,179.48,,,,0.66,0.87,1.68,1.47,1.96,3.77,1.22,1.86,3.73,2.98,4.81,7.79,,,,,2435738.14,0.018294,28.84 8/1/2012 8:30 PM,23.40,23.72,24.17,74.12,74.70,75.50,0.32,0.77,22.63,72.73,28.61,98.23,20.13,0.017978,27.55,0.00,0.00,0.66,28.96,980.71,0.01,4.34,279.93,206.95,177.18,251.30,200.09,177.34,,,,0.38,0.85,3.26,0.85,1.91,7.29,0.37,1.76,7.26,2.98,6.18,9.85,,,,,2435717.41,0.018302,28.86 8/1/2012 8:45 PM,23.18,23.83,24.14,73.72,74.90,75.45,0.65,0.96,22.42,72.36,28.55,98.29,19.90,0.017752,27.21,0.00,0.00,0.66,28.96,980.64,0.00,-0.34,289.59,209.77,178.51,314.86,190.74,178.83,,,,0.45,0.51,3.15,1.02,1.13,7.05,0.77,1.08,7.03,2.52,3.66,10.53,,,,,2436241.07,0.018061,28.47 8/1/2012 9:00 PM,23.28,23.87,24.22,73.91,74.97,75.60,0.59,0.94,22.53,72.56,28.49,98.34,20.02,0.017869,27.39,0.00,0.00,0.66,28.96,980.82,0.00,-1.27,281.92,216.49,187.04,282.13,217.27,187.31,,,,0.86,1.41,3.91,1.92,3.15,8.74,1.86,2.92,8.69,3.66,5.50,16.26,,,,,2435996.21,0.018171,28.65 8/1/2012 9:15 PM,23.23,23.65,24.04,73.81,74.56,75.28,0.42,0.82,22.48,72.47,28.43,98.35,19.96,0.017806,27.31,0.00,0.00,0.66,28.97,981.12,0.00,-1.20,272.85,232.52,192.01,273.90,231.54,192.29,,,,0.87,1.58,3.91,1.94,3.54,8.75,1.86,3.45,8.70,2.98,5.72,13.97,,,,,2436125.42,0.018105,28.56 8/1/2012 9:30 PM,23.27,23.71,23.92,73.89,74.67,75.05,0.43,0.64,22.52,72.54,28.36,98.32,20.01,0.017846,27.37,0.00,0.00,0.66,28.98,981.43,0.00,-1.30,252.36,225.49,201.09,250.18,224.57,200.81,,,,1.08,2.15,4.79,2.42,4.81,10.70,2.21,4.69,10.61,5.04,7.56,14.20,,,,,2436011.80,0.018151,28.64 8/1/2012 9:45 PM,23.18,23.34,23.40,73.73,74.01,74.12,0.16,0.22,22.39,72.30,28.29,98.03,19.85,0.017689,27.15,0.00,0.00,0.66,28.99,981.82,0.00,-1.08,244.81,231.77,215.20,243.22,231.53,215.79,,,,1.29,2.29,5.06,2.87,5.12,11.31,2.67,4.99,11.21,7.56,10.99,17.40,,,,,2436228.99,0.018044,28.48 8/1/2012 10:00 PM,22.86,22.98,22.99,73.14,73.37,73.38,0.13,0.13,21.83,71.30,28.22,96.58,19.22,0.017084,26.25,0.00,0.00,0.66,29.00,982.00,0.00,-1.42,262.88,249.31,227.06,261.87,248.75,226.74,,,,1.45,2.36,5.00,3.25,5.28,11.19,3.06,5.08,11.03,8.24,17.63,27.25,,,,,2437004.30,0.017688,27.93 8/1/2012 10:15 PM,22.39,22.57,22.61,72.30,72.63,72.70,0.18,0.22,21.17,70.11,28.15,95.34,18.48,0.016384,25.21,0.00,0.00,0.66,29.00,982.23,0.00,-1.29,274.53,264.12,235.94,261.00,255.15,234.22,,,,0.90,1.76,3.74,2.00,3.94,8.35,1.65,3.70,8.21,4.81,8.24,11.91,,,,,2438118.50,0.017186,27.14 8/1/2012 10:30 PM,22.07,22.30,22.31,71.73,72.14,72.16,0.23,0.24,21.25,70.25,28.08,97.63,18.59,0.016454,25.32,0.00,0.00,0.66,29.01,982.54,0.00,-1.19,242.17,247.19,239.57,247.93,250.08,239.46,,,,0.59,0.90,3.43,1.32,2.02,7.66,0.59,1.76,7.59,3.21,4.81,9.39,,,,,2438867.22,0.016854,26.62 8/1/2012 10:45 PM,21.82,22.20,22.31,71.28,71.96,72.16,0.38,0.49,21.04,69.86,28.01,97.80,18.36,0.016232,24.99,0.00,0.00,0.66,29.02,982.71,0.00,-1.55,253.04,264.93,243.86,256.51,266.15,243.52,,,,0.99,2.14,4.61,2.21,4.79,10.31,1.92,4.66,10.27,5.04,8.24,12.82,,,,,2439457.41,0.016597,26.22 8/1/2012 11:00 PM,21.87,22.12,22.27,71.37,71.81,72.08,0.24,0.40,21.09,69.95,27.94,97.82,18.41,0.016281,25.07,0.00,0.00,0.66,29.02,982.86,0.00,-1.18,247.12,269.47,249.19,247.82,265.33,248.40,,,,0.62,1.75,4.48,1.39,3.92,10.01,1.15,3.73,9.89,11.45,14.20,22.21,,,,,2439339.86,0.016645,26.30 8/1/2012 11:15 PM,22.01,22.11,21.87,71.62,71.80,71.36,0.10,-0.14,20.93,69.68,27.87,96.06,18.23,0.016131,24.84,0.00,0.00,0.66,29.01,982.56,0.00,-0.86,246.67,248.38,236.83,246.24,248.15,236.40,,,,1.59,2.74,4.51,3.56,6.12,10.08,3.39,5.98,9.99,7.56,12.59,17.86,,,,,2439012.30,0.016791,26.52 8/1/2012 11:30 PM,21.62,21.71,21.83,70.91,71.08,71.30,0.09,0.21,20.73,69.31,27.80,97.12,18.03,0.015924,24.52,0.00,0.00,0.66,29.01,982.45,0.00,-1.39,226.04,245.43,242.48,230.50,253.50,242.54,,,,0.72,1.56,4.66,1.60,3.48,10.43,1.37,3.33,10.39,5.50,9.16,13.97,,,,,2439940.39,0.016395,25.90 8/1/2012 11:45 PM,21.65,21.77,21.77,70.97,71.19,71.18,0.12,0.11,20.82,69.47,27.73,97.48,18.12,0.016014,24.66,0.00,0.00,0.66,29.01,982.45,0.00,-1.59,297.09,270.75,255.61,268.74,264.16,255.04,,,,0.62,1.09,3.54,1.39,2.43,7.92,0.85,2.26,7.86,3.66,5.95,10.76,,,,,2439863.16,0.016429,25.95 8/2/2012,21.31,21.74,21.71,70.36,71.14,71.09,0.43,0.40,20.54,68.97,27.67,97.81,17.84,0.015734,24.24,0.00,0.00,0.00,29.01,982.54,0.00,-1.28,247.33,246.70,247.04,248.41,247.42,246.97,,,,1.13,2.61,4.87,2.54,5.84,10.89,2.48,5.80,10.84,5.72,10.30,20.15,,,,,2440674.57,0.016086,25.41 8/2/2012 12:15 AM,21.49,21.65,21.60,70.68,70.97,70.88,0.16,0.11,20.71,69.28,27.60,97.78,18.01,0.015902,24.49,0.00,0.00,0.00,29.01,982.54,0.00,-1.99,267.51,262.06,252.69,268.53,262.20,252.66,,,,1.21,2.22,4.52,2.70,4.95,10.11,2.42,4.82,10.06,5.50,8.01,12.59,,,,,2440251.10,0.016263,25.69 8/2/2012 12:30 AM,21.35,21.50,21.52,70.42,70.70,70.73,0.15,0.17,20.58,69.04,27.54,97.81,17.87,0.015770,24.29,0.00,0.00,0.00,29.01,982.45,0.00,-1.05,243.26,243.07,255.32,246.82,243.68,255.24,,,,0.68,1.52,3.21,1.53,3.39,7.18,1.45,3.36,7.15,3.21,5.27,9.16,,,,,2440587.71,0.016124,25.47 8/2/2012 12:45 AM,21.17,21.30,21.70,70.10,70.33,71.05,0.13,0.53,20.41,68.74,27.48,97.89,17.71,0.015612,24.05,0.00,0.00,0.00,29.01,982.31,0.00,-1.22,231.56,231.34,250.63,229.05,232.81,251.05,,,,0.68,1.60,3.50,1.53,3.57,7.83,1.33,3.48,7.76,3.43,5.27,9.39,,,,,2441014.20,0.015949,25.19 8/2/2012 1:00 AM,21.19,21.27,21.70,70.15,70.29,71.06,0.08,0.51,20.45,68.81,27.42,97.97,17.75,0.015653,24.11,0.00,0.00,0.00,29.00,982.12,0.00,-1.29,335.67,295.82,266.21,342.04,268.12,265.67,,,,0.48,0.48,2.32,1.07,1.07,5.19,0.72,0.73,5.07,2.75,5.04,11.91,,,,,2440955.35,0.015977,25.23 8/2/2012 1:15 AM,20.98,21.30,21.67,69.76,70.34,71.01,0.32,0.70,20.25,68.45,27.36,97.99,17.54,0.015453,23.81,0.00,0.00,0.00,29.00,982.03,0.00,-1.52,295.02,120.90,283.44,315.84,115.71,281.04,,,,0.18,0.01,1.47,0.39,0.01,3.28,0.33,0.01,3.23,2.06,0.92,5.50,,,,,2441463.14,0.015770,24.90 8/2/2012 1:30 AM,20.93,21.31,21.60,69.67,70.36,70.88,0.38,0.67,20.21,68.38,27.30,98.07,17.50,0.015415,23.75,0.00,0.00,0.00,29.00,982.04,0.00,-1.38,302.02,131.82,299.36,323.27,159.37,307.50,,,,0.57,0.14,0.84,1.27,0.32,1.87,0.78,0.26,1.60,2.75,1.60,4.35,,,,,2441585.93,0.015719,24.82 8/2/2012 1:45 AM,20.80,21.24,21.38,69.43,70.23,70.48,0.44,0.58,20.09,68.17,27.25,98.13,17.38,0.015304,23.58,0.00,0.00,0.00,28.99,981.84,0.00,-1.52,288.59,227.50,234.84,288.47,221.74,207.08,,,,0.71,0.33,0.42,1.60,0.73,0.94,1.40,0.62,0.80,2.75,2.75,2.98,,,,,2441896.56,0.015596,24.62 8/2/2012 2:00 AM,20.73,20.96,21.32,69.32,69.73,70.37,0.23,0.58,20.04,68.07,27.19,98.17,17.33,0.015252,23.50,0.00,0.00,0.00,28.99,981.82,0.00,-1.39,243.92,187.37,163.75,223.49,173.11,163.16,,,,0.83,1.19,3.23,1.85,2.67,7.22,0.69,2.24,7.16,4.12,7.56,10.99,,,,,2442044.98,0.015536,24.52 8/2/2012 2:15 AM,20.93,21.03,21.31,69.67,69.86,70.36,0.11,0.38,20.23,68.42,27.14,98.19,17.52,0.015442,23.78,0.00,0.00,0.00,28.99,981.72,0.00,-1.22,277.07,231.10,170.65,278.99,199.01,169.74,,,,0.87,1.08,3.22,1.95,2.43,7.19,1.13,1.63,7.14,5.04,8.24,10.53,,,,,2441580.40,0.015726,24.82 8/2/2012 2:30 AM,20.76,21.15,21.10,69.37,70.06,69.99,0.39,0.34,20.06,68.11,27.08,98.15,17.35,0.015281,23.54,0.00,0.00,0.00,28.99,981.59,0.00,-1.45,281.66,259.95,181.01,287.34,259.01,181.02,,,,0.94,1.16,2.74,2.10,2.60,6.13,1.89,2.39,6.11,3.66,4.12,8.24,,,,,2441979.66,0.015568,24.57 8/2/2012 2:45 AM,20.52,20.84,21.22,68.93,69.52,70.20,0.32,0.70,19.82,67.68,27.02,98.13,17.11,0.015054,23.19,0.00,0.00,0.00,28.98,981.34,0.00,-1.59,273.70,258.25,196.01,277.48,259.34,196.48,,,,1.13,1.76,3.34,2.53,3.94,7.46,2.42,3.84,7.37,4.81,5.72,9.85,,,,,2442551.99,0.015341,24.20 8/2/2012 3:00 AM,20.38,20.66,20.95,68.68,69.20,69.71,0.29,0.57,19.69,67.44,26.96,98.15,16.97,0.014925,22.99,0.00,0.00,0.00,28.97,981.24,0.00,-1.58,276.29,265.62,212.21,280.55,262.56,211.68,,,,0.65,1.01,2.84,1.46,2.27,6.35,1.01,2.18,6.33,2.98,6.87,15.11,,,,,2442892.99,0.015206,23.99 8/2/2012 3:15 AM,20.08,20.58,21.04,68.14,69.04,69.87,0.50,0.96,19.40,66.93,26.90,98.17,16.69,0.014659,22.59,0.00,0.00,0.00,28.97,981.10,0.00,-1.46,252.33,253.22,219.98,251.70,253.82,219.77,,,,0.51,0.77,2.44,1.15,1.72,5.46,1.08,1.69,5.45,2.06,2.75,6.64,,,,,2443595.39,0.014933,23.55 8/2/2012 3:30 AM,19.93,20.22,20.84,67.88,68.40,69.52,0.29,0.91,19.27,66.68,26.84,98.20,16.56,0.014534,22.40,0.00,0.00,0.00,28.97,980.92,0.00,-0.99,293.13,254.27,214.44,281.72,252.03,214.27,,,,0.51,0.61,2.19,1.13,1.37,4.89,1.06,1.35,4.88,2.29,2.29,6.18,,,,,2443942.54,0.014800,23.34 8/2/2012 3:45 AM,19.88,20.18,20.44,67.78,68.32,68.79,0.30,0.56,19.22,66.59,26.78,98.23,16.51,0.014488,22.33,0.00,0.00,0.00,28.97,980.99,0.00,-1.38,43.32,210.54,215.99,2.32,185.05,215.69,,,,0.18,0.14,1.35,0.40,0.31,3.01,0.11,0.31,2.98,1.37,1.37,4.35,,,,,2444073.67,0.014749,23.26 8/2/2012 4:00 AM,19.83,20.16,20.33,67.70,68.29,68.59,0.33,0.50,19.18,66.52,26.72,98.26,16.48,0.014453,22.28,0.00,0.00,0.00,28.97,981.03,0.00,-1.20,357.06,153.19,177.50,352.84,0.00,179.35,,,,0.40,0.00,0.83,0.89,0.00,1.86,0.84,0.00,1.77,2.29,0.00,4.81,,,,,2444177.54,0.014708,23.20 8/2/2012 4:15 AM,19.61,20.06,20.27,67.29,68.10,68.48,0.45,0.66,18.96,66.13,26.65,98.28,16.27,0.014251,21.98,0.00,0.00,0.00,28.97,981.15,0.00,-1.73,310.70,74.43,150.83,311.46,0.00,155.77,,,,0.54,0.00,1.12,1.21,0.00,2.50,1.02,0.00,2.45,1.83,0.00,4.35,,,,,2444719.74,0.014499,22.87 8/2/2012 4:30 AM,19.61,20.06,20.52,67.29,68.11,68.94,0.46,0.91,18.97,66.14,26.59,98.31,16.27,0.014256,21.98,0.00,0.00,0.00,28.97,981.06,0.00,-1.35,317.72,354.48,159.65,318.38,0.00,159.28,,,,0.34,0.00,1.86,0.75,0.00,4.15,0.74,0.00,4.12,1.83,0.00,5.04,,,,,2444718.41,0.014501,22.87 8/2/2012 4:45 AM,19.42,20.17,20.70,66.96,68.31,69.26,0.75,1.28,18.79,65.82,26.53,98.32,16.10,0.014096,21.74,0.00,0.00,0.00,28.97,981.09,0.00,-1.34,294.69,311.37,166.45,293.24,0.00,166.15,,,,0.47,0.00,2.12,1.05,0.00,4.74,1.03,0.00,4.71,1.83,0.00,6.18,,,,,2445153.21,0.014337,22.61 8/2/2012 5:00 AM,19.24,20.04,20.58,66.64,68.06,69.04,0.79,1.33,18.62,65.51,26.46,98.33,15.94,0.013940,21.51,0.00,0.00,0.00,28.97,981.07,0.00,-1.72,301.94,150.56,156.24,296.23,0.00,157.04,,,,0.22,0.00,2.36,0.50,0.00,5.28,0.41,0.00,5.24,1.37,0.00,10.08,,,,,2445579.01,0.014177,22.36 8/2/2012 5:15 AM,19.60,20.01,20.32,67.27,68.01,68.58,0.41,0.72,18.96,66.14,26.40,98.36,16.27,0.014255,21.98,0.00,0.00,0.00,28.97,981.01,0.00,-1.61,13.42,39.54,112.83,11.65,38.24,117.74,,,,0.84,1.00,1.03,1.89,2.24,2.31,1.79,2.22,2.17,3.21,3.66,4.35,,,,,2444743.25,0.014492,22.86 8/2/2012 5:30 AM,19.25,20.02,20.28,66.64,68.04,68.50,0.78,1.04,18.63,65.53,26.33,98.37,15.95,0.013948,21.52,0.00,0.00,0.00,28.97,981.14,0.00,-1.27,283.18,8.14,74.71,272.42,10.71,77.77,,,,0.40,0.19,0.08,0.89,0.41,0.19,0.74,0.34,0.19,1.83,1.83,2.52,,,,,2445575.70,0.014179,22.37 8/2/2012 5:45 AM,19.23,19.66,20.29,66.61,67.39,68.53,0.43,1.07,18.61,65.49,26.27,98.38,15.93,0.013929,21.49,0.00,0.00,0.00,28.98,981.26,0.00,-1.38,256.28,240.69,158.86,264.25,253.33,174.03,,,,0.81,0.67,0.85,1.82,1.50,1.89,1.80,1.25,1.79,3.43,2.98,3.43,,,,,2445621.45,0.014158,22.34 8/2/2012 6:00 AM,19.06,19.59,20.28,66.31,67.26,68.51,0.53,1.22,18.45,65.21,26.21,98.39,15.78,0.013786,21.28,0.00,0.00,0.00,28.98,981.45,0.00,-1.88,266.79,259.57,187.62,262.78,256.38,188.38,,,,0.47,0.90,1.63,1.06,2.01,3.64,1.02,1.96,3.58,3.89,4.12,5.95,,,,,2446009.59,0.014012,22.11 8/2/2012 6:15 AM,19.14,19.55,20.02,66.45,67.18,68.03,0.41,0.88,18.52,65.34,26.15,98.40,15.85,0.013848,21.38,0.00,0.00,0.00,28.99,981.69,0.00,-1.09,18.53,45.98,144.08,31.64,49.04,151.24,,,,0.39,0.67,0.97,0.87,1.50,2.18,0.76,1.47,2.05,1.83,3.21,3.66,,,,,2445834.24,0.014073,22.21 8/2/2012 6:30 AM,19.44,19.66,19.84,66.98,67.39,67.72,0.23,0.41,18.82,65.87,26.09,98.42,16.13,0.014110,21.78,0.00,0.00,0.00,28.99,981.89,0.00,0.19,37.87,55.00,59.35,37.20,54.49,51.74,,,,0.69,1.18,1.24,1.55,2.63,2.78,1.51,2.62,2.70,2.52,4.12,5.50,,,,,2445123.40,0.014336,22.63 8/2/2012 6:45 AM,19.57,19.66,20.12,67.22,67.39,68.22,0.09,0.56,18.95,66.11,26.03,98.44,16.25,0.014225,21.96,0.00,0.00,0.00,29.00,981.99,0.01,5.68,9.10,58.98,58.88,13.64,58.40,59.21,,,,0.64,0.60,1.49,1.43,1.34,3.33,1.27,1.31,3.26,2.29,3.21,5.50,,,,,2444815.89,0.014450,22.81 8/2/2012 7:00 AM,19.27,19.72,20.37,66.68,67.50,68.66,0.46,1.10,18.66,65.58,25.97,98.46,15.98,0.013962,21.56,0.00,0.00,0.00,29.00,982.13,0.02,15.56,282.41,311.93,69.39,274.61,262.17,73.84,,,,0.82,0.23,0.64,1.83,0.52,1.43,1.81,0.33,1.43,3.21,2.29,8.47,,,,,2445528.53,0.014181,22.39 8/2/2012 7:15 AM,19.08,19.60,20.46,66.35,67.28,68.82,0.52,1.38,18.48,65.26,25.91,98.46,15.81,0.013803,21.32,0.00,0.00,0.00,29.00,982.05,0.05,32.41,315.05,284.57,65.21,271.40,261.86,65.16,,,,0.23,0.34,0.18,0.52,0.76,0.40,0.49,0.55,0.40,1.83,2.29,1.37,,,,,2445966.31,0.014019,22.13 8/2/2012 7:30 AM,19.27,19.58,20.44,66.68,67.25,68.79,0.32,1.17,18.67,65.60,25.86,98.50,15.98,0.013968,21.57,0.00,0.00,0.00,29.00,982.12,0.10,72.73,269.58,5.55,20.96,265.09,4.29,355.29,,,,0.29,0.34,0.69,0.66,0.76,1.55,0.64,0.72,1.45,1.83,2.29,3.89,,,,,2445526.80,0.014181,22.39 8/2/2012 7:45 AM,19.75,19.89,20.25,67.54,67.80,68.45,0.14,0.50,19.14,66.45,25.81,98.55,16.44,0.014398,22.22,0.00,0.00,0.00,29.00,982.23,0.16,108.27,260.39,6.07,350.49,312.97,5.76,350.33,,,,0.36,0.92,2.03,0.81,2.07,4.55,0.35,1.85,4.28,3.89,5.27,6.18,,,,,2444387.34,0.014611,23.07 8/2/2012 8:00 AM,20.46,20.31,20.01,68.83,68.55,68.02,-0.15,-0.45,19.83,67.69,25.76,98.51,17.12,0.015045,23.20,0.00,0.00,0.00,29.00,982.25,0.24,168.03,80.93,66.90,17.39,77.94,38.03,16.54,,,,0.30,0.56,1.55,0.68,1.25,3.47,0.33,0.83,3.34,4.12,8.01,10.99,,,,,2442694.96,0.015272,24.12 8/2/2012 8:15 AM,21.21,20.88,20.69,70.18,69.58,69.23,-0.34,-0.53,19.87,67.76,25.72,94.35,17.13,0.015089,23.27,0.00,0.00,0.00,29.01,982.39,0.30,211.90,185.61,164.11,52.48,190.24,165.08,54.66,,,,0.50,0.20,0.44,1.11,0.44,0.99,1.01,0.41,0.56,2.75,2.52,3.21,,,,,2440904.93,0.015993,25.26 8/2/2012 8:30 AM,21.53,21.44,21.42,70.76,70.59,70.55,-0.09,-0.11,18.58,65.45,25.68,85.28,15.80,0.013906,21.49,0.00,0.00,0.00,29.01,982.50,0.38,262.11,202.33,231.99,44.25,207.99,195.29,114.81,,,,0.47,0.24,0.22,1.05,0.54,0.49,1.02,0.52,0.46,2.75,2.29,2.52,,,,,2440144.96,0.016309,25.76 8/2/2012 8:45 AM,22.01,21.91,21.80,71.62,71.44,71.24,-0.10,-0.21,17.90,64.22,25.65,79.31,15.12,0.013317,20.59,0.00,0.00,0.00,29.01,982.51,0.49,344.83,196.37,205.08,227.37,202.70,211.60,221.50,,,,0.67,0.58,0.78,1.49,1.30,1.75,1.41,1.23,1.67,4.81,4.12,4.58,,,,,2439011.91,0.016792,26.52 8/2/2012 9:00 AM,22.32,22.14,21.53,72.17,71.85,70.75,-0.18,-0.79,18.09,64.57,25.63,78.81,15.29,0.013482,20.85,0.00,0.00,0.00,29.01,982.59,0.57,396.71,197.54,206.43,245.23,196.80,205.81,243.26,,,,1.20,1.21,1.09,2.68,2.71,2.43,2.58,2.60,2.28,7.33,6.41,5.50,,,,,2438285.33,0.017107,27.02 8/2/2012 9:15 AM,22.75,22.40,21.82,72.94,72.33,71.27,-0.34,-0.93,18.34,65.00,25.61,77.99,15.50,0.013693,21.17,0.00,0.00,0.00,29.02,982.71,0.62,431.87,185.99,186.53,220.09,187.43,188.27,220.20,,,,1.17,1.45,1.51,2.62,3.24,3.38,2.43,3.11,3.27,5.04,5.95,4.81,,,,,2437262.57,0.017559,27.74 8/2/2012 9:30 AM,23.02,22.64,21.99,73.44,72.75,71.58,-0.39,-1.04,18.75,65.75,25.60,78.74,15.89,0.014060,21.72,0.00,0.00,0.00,29.02,982.82,0.72,500.47,181.98,195.21,214.17,178.69,194.37,213.76,,,,1.29,1.44,1.62,2.89,3.22,3.63,2.58,3.05,3.46,5.72,6.18,5.95,,,,,2436603.59,0.017855,28.21 8/2/2012 9:45 AM,23.34,23.02,22.26,74.01,73.43,72.07,-0.32,-1.08,19.05,66.29,25.60,78.75,16.18,0.014331,22.14,0.00,0.00,0.00,29.02,982.85,0.79,554.28,180.87,196.26,214.54,180.20,195.05,213.21,,,,1.97,2.09,2.08,4.40,4.66,4.64,4.13,4.45,4.52,8.47,7.33,7.56,,,,,2435858.15,0.018197,28.75 8/2/2012 10:00 AM,23.54,23.35,22.53,74.37,74.03,72.55,-0.19,-1.01,18.91,66.05,25.60,77.17,16.03,0.014210,21.96,0.00,0.00,0.00,29.03,983.01,0.86,600.70,200.47,195.87,216.11,197.15,196.66,216.96,,,,1.44,1.48,1.63,3.22,3.30,3.64,2.94,3.19,3.49,10.30,10.76,11.22,,,,,2435384.07,0.018414,29.10 8/2/2012 10:15 AM,23.97,23.82,23.15,75.14,74.88,73.66,-0.15,-0.82,18.75,65.74,25.61,74.41,15.85,0.014061,21.73,0.00,0.00,0.00,29.03,983.03,0.92,643.68,200.83,210.69,211.08,201.16,210.07,210.35,,,,1.29,1.45,1.45,2.89,3.24,3.23,2.72,3.12,3.11,6.18,5.72,7.33,,,,,2434361.63,0.018898,29.87 8/2/2012 10:30 AM,24.38,24.26,23.37,75.88,75.67,74.07,-0.12,-1.01,18.89,66.01,25.65,73.29,15.97,0.014195,21.93,0.00,0.00,0.00,29.03,983.06,0.98,685.44,203.59,206.22,213.24,199.73,205.83,213.12,,,,1.52,1.69,1.90,3.40,3.78,4.25,3.18,3.59,4.18,6.64,7.10,6.64,,,,,2433387.90,0.019370,30.61 8/2/2012 10:45 AM,24.70,24.61,23.91,76.46,76.29,75.05,-0.09,-0.79,18.82,65.87,25.71,71.58,15.89,0.014134,21.84,0.00,0.00,0.00,29.03,983.13,1.04,722.51,238.39,238.82,215.55,229.28,237.16,216.70,,,,1.30,1.40,1.54,2.91,3.14,3.44,2.50,2.78,3.27,6.64,6.87,5.50,,,,,2432622.83,0.019745,31.21 8/2/2012 11:00 AM,25.07,24.97,24.20,77.13,76.94,75.56,-0.11,-0.87,18.69,65.65,25.79,69.48,15.75,0.014025,21.68,0.00,0.00,0.00,29.03,983.13,1.08,755.02,225.61,231.02,228.57,239.58,243.51,230.02,,,,1.04,0.96,1.17,2.32,2.15,2.62,1.61,1.83,2.48,7.56,5.95,6.64,,,,,2431745.59,0.020187,31.91 8/2/2012 11:15 AM,25.74,25.45,24.77,78.34,77.81,76.59,-0.29,-0.97,18.80,65.85,25.89,67.26,15.83,0.014132,21.84,0.00,0.00,0.00,29.03,983.12,1.14,791.51,175.25,196.46,193.75,187.63,197.38,184.40,,,,1.08,0.91,1.08,2.42,2.04,2.42,1.85,1.65,2.05,6.18,5.04,5.95,,,,,2430148.54,0.021012,33.21 8/2/2012 11:30 AM,26.35,25.95,25.21,79.44,78.70,77.38,-0.41,-1.15,19.02,66.23,26.01,65.78,16.02,0.014328,22.14,0.00,0.00,0.00,29.03,983.21,1.17,818.22,191.41,190.45,180.13,191.77,193.97,182.63,,,,1.13,1.31,1.37,2.52,2.93,3.07,2.08,2.40,2.64,7.56,7.33,5.95,,,,,2428700.69,0.021780,34.43 8/2/2012 11:45 AM,26.59,26.36,25.59,79.86,79.44,78.05,-0.24,-1.01,18.99,66.19,26.15,64.78,15.98,0.014309,22.11,0.00,0.00,0.00,29.03,983.25,1.21,845.02,192.29,241.28,236.04,212.28,228.27,229.32,,,,0.72,0.72,1.00,1.62,1.61,2.23,0.96,1.14,1.88,5.27,6.18,4.81,,,,,2428137.05,0.022086,34.91 8/2/2012 12:00 PM,26.99,26.89,26.12,80.59,80.41,79.01,-0.10,-0.87,19.17,66.51,26.31,64.00,16.14,0.014474,22.36,0.00,0.00,0.00,29.04,983.29,1.24,864.59,246.97,235.81,218.59,243.62,240.14,216.09,,,,1.30,1.28,1.46,2.92,2.86,3.27,2.30,2.47,3.00,6.64,7.79,6.64,,,,,2427179.81,0.022616,35.75 8/2/2012 12:15 PM,27.81,27.42,26.45,82.05,81.35,79.61,-0.39,-1.35,19.92,67.86,26.49,64.03,16.87,0.015189,23.44,0.00,0.00,0.00,29.03,983.14,1.28,892.89,198.23,209.03,202.49,198.37,208.60,202.16,,,,1.45,1.48,1.81,3.25,3.30,4.05,3.00,3.03,3.78,6.64,7.33,8.01,,,,,2425254.19,0.023721,37.49 8/2/2012 12:30 PM,27.90,27.66,26.70,82.23,81.79,80.06,-0.24,-1.20,20.12,68.22,26.68,64.45,17.07,0.015381,23.72,0.00,0.00,0.00,29.03,982.99,1.30,906.74,212.11,218.46,211.93,206.58,209.82,210.29,,,,1.56,1.83,1.95,3.50,4.09,4.36,3.20,3.85,4.18,8.24,8.93,8.70,,,,,2425018.56,0.023863,37.71 8/2/2012 12:45 PM,28.41,28.09,27.08,83.14,82.56,80.75,-0.32,-1.32,20.45,68.81,26.88,63.93,17.40,0.015711,24.21,0.00,0.00,0.00,29.02,982.88,1.32,922.20,191.88,202.01,201.92,195.27,201.75,201.56,,,,1.45,1.92,2.10,3.24,4.30,4.69,2.82,3.90,4.50,8.47,8.93,8.93,,,,,2423822.50,0.024577,38.84 8/2/2012 1:00 PM,28.86,28.61,27.56,83.95,83.50,81.60,-0.25,-1.30,20.78,69.40,27.07,63.58,17.73,0.016045,24.71,0.00,0.00,0.00,29.02,982.64,1.33,926.28,217.12,217.81,218.41,220.94,218.46,213.90,,,,1.92,2.01,2.08,4.28,4.49,4.66,3.62,3.82,4.29,9.16,10.53,12.82,,,,,2422753.45,0.025235,39.87 8/2/2012 1:15 PM,28.90,28.53,27.73,84.02,83.35,81.91,-0.37,-1.17,20.40,68.73,27.25,61.96,17.33,0.015681,24.16,0.00,0.00,0.00,29.01,982.43,1.34,937.48,192.84,245.25,240.98,203.55,222.00,228.74,,,,1.59,1.60,1.48,3.55,3.58,3.31,2.32,2.71,2.72,7.33,8.47,6.87,,,,,2422652.46,0.025304,39.97 8/2/2012 1:30 PM,29.21,28.97,27.97,84.58,84.15,82.35,-0.24,-1.24,20.75,69.35,27.42,62.21,17.69,0.016032,24.68,0.00,0.00,0.00,29.01,982.34,1.36,946.46,217.47,222.25,212.56,219.03,223.41,211.32,,,,1.59,1.67,1.85,3.55,3.74,4.13,3.25,3.53,3.86,7.79,8.01,7.33,,,,,2421911.25,0.025768,40.70 8/2/2012 1:45 PM,29.64,29.32,28.22,85.36,84.78,82.80,-0.32,-1.42,20.64,69.16,27.58,60.30,17.55,0.015931,24.53,0.00,0.00,0.00,29.00,982.25,1.36,949.72,215.05,216.81,217.39,220.44,219.68,216.90,,,,1.63,2.06,2.45,3.64,4.60,5.49,3.31,4.38,5.34,7.10,9.62,10.53,,,,,2420890.87,0.026415,41.71 8/2/2012 2:00 PM,29.72,29.60,28.55,85.49,85.29,83.39,-0.11,-1.17,20.55,69.00,27.75,59.71,17.45,0.015841,24.39,0.00,0.00,0.00,29.00,982.10,1.36,947.89,220.43,229.31,227.50,221.97,229.64,227.91,,,,1.59,1.89,2.25,3.56,4.22,5.04,3.17,3.93,4.79,7.79,8.70,8.47,,,,,2420711.95,0.026532,41.89 8/2/2012 2:15 PM,30.16,29.98,28.86,86.28,85.96,83.94,-0.18,-1.30,20.66,69.18,27.91,58.62,17.54,0.015954,24.56,0.00,0.00,0.00,29.00,981.93,1.33,929.41,240.96,247.18,248.19,236.10,244.88,244.71,,,,1.52,1.71,2.23,3.40,3.81,4.98,2.76,3.25,4.56,8.47,9.85,10.53,,,,,2419675.27,0.027213,42.96 8/2/2012 2:30 PM,30.23,29.97,29.04,86.41,85.95,84.28,-0.25,-1.18,20.57,69.02,28.07,58.06,17.44,0.015866,24.42,0.00,0.00,0.00,28.99,981.78,1.33,927.24,240.31,248.57,239.11,235.90,242.25,239.17,,,,2.09,2.33,2.55,4.67,5.21,5.70,4.05,4.65,5.38,8.47,10.30,9.85,,,,,2419502.86,0.027329,43.14 8/2/2012 2:45 PM,30.52,30.23,29.23,86.93,86.41,84.61,-0.29,-1.29,20.59,69.06,28.26,57.19,17.45,0.015892,24.46,0.00,0.00,0.00,28.99,981.74,1.31,914.39,210.74,223.22,217.95,212.99,219.83,218.92,,,,1.68,1.77,2.11,3.76,3.96,4.72,3.21,3.61,4.46,7.56,7.56,8.70,,,,,2418814.27,0.027788,43.86 8/2/2012 3:00 PM,30.84,30.46,29.43,87.52,86.83,84.98,-0.38,-1.41,20.82,69.47,28.47,56.96,17.68,0.016127,24.81,0.00,0.00,0.00,28.99,981.66,1.24,863.50,193.18,204.25,214.25,198.08,207.01,213.65,,,,2.01,2.01,2.52,4.50,4.50,5.63,3.92,4.19,5.48,9.16,9.85,10.76,,,,,2418038.21,0.028314,44.69 8/2/2012 3:15 PM,31.04,30.56,29.64,87.87,87.00,85.35,-0.48,-1.40,20.86,69.54,28.68,56.47,17.72,0.016175,24.87,0.00,0.00,0.00,28.98,981.35,1.23,860.51,190.70,198.82,192.99,189.09,199.56,191.85,,,,1.69,2.01,2.23,3.77,4.50,4.98,3.14,4.05,4.75,8.24,8.47,8.24,,,,,2417575.96,0.028640,45.19 8/2/2012 3:30 PM,31.24,30.70,29.96,88.23,87.26,85.93,-0.54,-1.28,21.03,69.85,28.89,56.46,17.90,0.016358,25.14,0.00,0.00,0.00,28.97,981.09,1.19,831.75,145.01,159.00,191.25,142.86,160.97,193.99,,,,1.21,1.15,1.43,2.71,2.56,3.19,2.05,2.01,2.85,6.87,6.18,6.87,,,,,2417105.26,0.028974,45.70 8/2/2012 3:45 PM,31.54,31.12,30.30,88.77,88.01,86.54,-0.42,-1.24,20.84,69.52,29.10,54.88,17.68,0.016177,24.86,0.00,0.00,0.00,28.96,980.90,1.16,808.54,198.62,202.82,204.39,198.90,204.91,203.46,,,,1.64,1.62,1.82,3.68,3.63,4.06,3.10,3.15,3.70,7.33,7.79,6.87,,,,,2416395.54,0.029475,46.48 8/2/2012 4:00 PM,31.85,31.41,30.88,89.33,88.54,87.58,-0.44,-0.97,20.73,69.32,29.29,53.57,17.56,0.016080,24.71,0.00,0.00,0.00,28.96,980.63,1.11,772.92,194.30,195.70,196.87,197.13,194.34,196.25,,,,1.16,1.23,1.09,2.59,2.75,2.45,1.69,2.09,2.16,5.95,8.47,6.64,,,,,2415647.44,0.030018,47.33 8/2/2012 4:15 PM,31.71,31.44,30.65,89.07,88.59,87.16,-0.27,-1.06,19.89,67.80,29.48,51.26,16.69,0.015266,23.49,0.00,0.00,0.00,28.95,980.52,1.06,741.92,257.48,274.83,292.76,258.04,278.02,292.71,,,,1.28,0.93,0.92,2.86,2.09,2.06,2.54,1.58,1.72,5.27,5.95,4.81,,,,,2415991.49,0.029773,46.93 8/2/2012 4:30 PM,31.77,31.42,30.63,89.18,88.55,87.14,-0.35,-1.13,19.25,66.64,29.65,49.04,16.04,0.014654,22.57,0.00,0.00,0.00,28.95,980.44,1.00,696.84,277.98,299.39,298.04,299.38,316.28,291.59,,,,1.09,1.36,1.34,2.43,3.03,3.00,1.53,2.34,2.52,6.41,8.47,6.87,,,,,2415847.64,0.029878,47.10 8/2/2012 4:45 PM,31.74,31.48,30.80,89.12,88.66,87.45,-0.26,-0.93,18.86,65.95,29.80,47.95,15.66,0.014300,22.04,0.00,0.00,0.00,28.95,980.54,0.94,656.74,297.03,307.24,286.00,292.75,308.89,285.57,,,,1.02,1.25,1.14,2.28,2.79,2.55,1.52,2.32,2.28,5.27,5.72,6.18,,,,,2415924.81,0.029819,47.01 8/2/2012 5:00 PM,31.89,31.70,30.81,89.39,89.05,87.45,-0.19,-1.08,19.41,66.93,29.94,49.23,16.19,0.014808,22.80,0.00,0.00,0.00,28.95,980.48,0.88,615.79,306.82,304.61,298.12,301.31,305.06,299.62,,,,1.08,1.13,1.10,2.41,2.52,2.47,1.40,1.86,2.17,8.24,7.79,5.72,,,,,2415568.30,0.030077,47.41 8/2/2012 5:15 PM,32.26,32.21,31.30,90.07,89.97,88.34,-0.06,-0.96,19.40,66.92,30.07,48.18,16.17,0.014806,22.80,0.00,0.00,0.00,28.95,980.47,0.81,562.50,228.51,240.22,228.11,229.29,239.57,226.37,,,,1.30,1.60,1.79,2.90,3.59,4.00,2.72,3.43,3.78,5.04,6.41,6.64,,,,,2414671.30,0.030727,48.44 8/2/2012 5:30 PM,32.10,31.99,31.18,89.79,89.58,88.13,-0.11,-0.92,19.56,67.21,30.18,49.12,16.34,0.014954,23.02,0.00,0.00,0.00,28.95,980.43,0.65,452.35,217.16,223.89,219.94,217.95,223.67,220.46,,,,1.59,1.92,2.31,3.55,4.29,5.17,3.20,4.07,5.04,7.10,7.79,8.24,,,,,2415047.42,0.030455,48.00 8/2/2012 5:45 PM,31.98,31.89,31.10,89.57,89.41,87.98,-0.09,-0.88,20.03,68.05,30.26,50.89,16.81,0.015392,23.67,0.00,0.00,0.00,28.95,980.44,0.56,387.13,221.19,224.81,219.94,224.25,225.32,220.42,,,,1.26,1.68,2.34,2.82,3.76,5.24,2.39,3.44,5.12,6.41,7.33,8.24,,,,,2415332.87,0.030247,47.68 8/2/2012 6:00 PM,32.03,31.90,31.06,89.66,89.43,87.91,-0.13,-0.97,19.79,67.63,30.33,50.01,16.57,0.015166,23.34,0.00,0.00,0.00,28.95,980.44,0.48,331.72,221.53,231.56,225.30,220.01,230.61,225.39,,,,1.45,2.01,2.57,3.24,4.49,5.74,3.04,4.29,5.66,6.87,10.30,13.05,,,,,2415216.93,0.030330,47.81 8/2/2012 6:15 PM,32.02,31.96,31.10,89.63,89.53,87.98,-0.05,-0.92,19.87,67.76,30.38,50.29,16.65,0.015237,23.44,0.00,0.00,0.00,28.95,980.40,0.49,345.14,225.21,224.59,217.71,226.92,225.57,217.68,,,,1.29,1.57,2.30,2.88,3.51,5.15,2.69,3.36,5.10,5.04,5.72,7.10,,,,,2415256.83,0.030303,47.76 8/2/2012 6:30 PM,31.75,31.76,31.05,89.15,89.17,87.90,0.01,-0.70,20.52,68.94,30.40,53.17,17.33,0.015870,24.39,0.00,0.00,0.00,28.95,980.45,0.34,238.23,223.40,228.11,222.98,223.59,226.89,222.13,,,,1.07,1.43,2.13,2.40,3.21,4.77,2.28,3.09,4.70,4.81,5.72,6.41,,,,,2415887.44,0.029848,47.05 8/2/2012 6:45 PM,31.30,31.50,31.01,88.34,88.70,87.81,0.20,-0.29,21.17,70.11,30.41,56.81,18.05,0.016520,25.37,0.00,0.00,0.00,28.95,980.44,0.32,219.79,237.84,229.92,218.97,228.72,228.13,218.13,,,,0.65,1.16,2.29,1.46,2.59,5.12,1.34,2.49,5.07,3.66,6.18,7.10,,,,,2416957.46,0.029097,45.86 8/2/2012 7:00 PM,30.65,31.32,30.87,87.17,88.37,87.56,0.67,0.22,21.25,70.25,30.41,59.17,18.16,0.016581,25.46,0.00,0.00,0.00,28.95,980.48,0.28,198.14,259.71,219.81,200.80,258.95,217.95,201.00,,,,0.56,1.03,2.42,1.26,2.29,5.42,1.15,2.20,5.37,2.75,5.04,9.85,,,,,2418507.40,0.028030,44.19 8/2/2012 7:15 PM,29.88,30.97,30.64,85.78,87.75,87.15,1.10,0.76,21.72,71.09,30.39,63.64,18.72,0.017056,26.17,0.00,0.00,0.00,28.96,980.71,0.16,110.14,306.20,252.47,217.51,306.55,252.23,217.13,,,,0.83,0.83,1.93,1.86,1.85,4.31,1.84,1.81,4.28,2.75,3.21,5.50,,,,,2420333.32,0.026820,42.29 8/2/2012 7:30 PM,28.78,30.44,30.60,83.80,86.79,87.07,1.66,1.82,22.64,72.75,30.37,71.71,19.84,0.018042,27.65,0.00,0.00,0.00,28.96,980.86,0.14,100.80,282.55,223.85,207.97,287.37,230.75,207.89,,,,0.43,0.68,2.02,0.96,1.51,4.51,0.87,1.45,4.46,1.83,2.75,5.04,,,,,2422940.39,0.025163,39.68 8/2/2012 7:45 PM,28.62,29.47,30.28,83.52,85.04,86.50,0.85,1.66,22.88,73.19,30.33,73.45,20.14,0.018313,28.05,0.00,0.00,0.00,28.97,980.94,0.06,43.31,344.00,136.54,168.10,344.20,0.00,167.18,,,,0.67,0.00,1.86,1.51,0.00,4.17,1.50,0.00,4.07,2.06,0.00,5.27,,,,,2423316.91,0.024931,39.32 8/2/2012 8:00 PM,27.79,29.37,30.38,82.03,84.87,86.68,1.58,2.58,23.18,73.72,30.28,78.47,20.55,0.018643,28.54,0.00,0.00,0.00,28.97,980.93,0.04,26.19,345.03,58.34,160.22,344.11,53.73,160.57,,,,0.51,0.16,1.84,1.13,0.35,4.11,0.99,0.33,4.04,2.75,2.06,8.70,,,,,2425279.10,0.023764,37.48 8/2/2012 8:15 PM,27.51,29.12,30.45,81.52,84.42,86.81,1.61,2.94,23.25,73.85,30.23,80.11,20.65,0.018718,28.66,0.00,0.00,0.00,28.97,980.92,0.01,9.54,306.32,44.62,161.76,304.45,47.34,163.84,,,,0.98,0.34,1.75,2.19,0.76,3.92,1.63,0.76,3.71,3.21,2.75,5.27,,,,,2425952.62,0.023371,36.86 8/2/2012 8:30 PM,26.50,28.93,30.66,79.70,84.08,87.19,2.43,4.16,23.39,74.10,30.16,85.69,20.88,0.018867,28.88,0.00,0.00,0.00,28.97,981.01,0.00,1.89,308.74,318.88,195.28,280.25,322.97,194.97,,,,0.43,0.17,1.68,0.96,0.38,3.75,0.88,0.19,3.71,2.52,1.37,5.04,,,,,2428351.55,0.022019,34.73 8/2/2012 8:45 PM,26.57,27.58,30.12,79.82,81.65,86.22,1.02,3.56,23.74,74.73,30.09,87.23,21.32,0.019278,29.49,0.00,0.00,0.00,28.97,981.09,0.00,-0.68,262.49,125.73,222.67,242.55,215.87,224.01,,,,0.57,0.50,1.43,1.27,1.12,3.21,1.19,1.04,3.16,5.50,8.70,10.53,,,,,2428196.30,0.022103,34.86 8/2/2012 9:00 PM,26.91,27.55,27.87,80.45,81.58,82.16,0.63,0.95,23.84,74.91,30.01,86.06,21.43,0.019399,29.67,0.00,0.00,0.00,28.97,981.15,0.00,-0.98,253.04,258.47,260.22,253.37,259.16,260.31,,,,1.70,2.92,5.12,3.81,6.54,11.45,3.62,6.34,11.31,8.47,11.22,18.09,,,,,2427370.62,0.022565,35.59 8/2/2012 9:15 PM,26.81,27.33,27.26,80.25,81.20,81.06,0.52,0.45,23.19,73.74,29.92,83.13,20.62,0.018635,28.54,0.00,0.00,0.00,28.97,981.13,0.00,-1.13,250.92,262.29,269.22,247.35,260.32,269.25,,,,0.46,1.27,3.17,1.03,2.84,7.08,1.00,2.75,7.04,2.06,4.81,10.53,,,,,2427623.86,0.022418,35.36 8/2/2012 9:30 PM,26.86,27.26,27.32,80.35,81.07,81.18,0.40,0.46,22.95,73.30,29.82,81.64,20.32,0.018361,28.13,0.00,0.00,0.00,28.97,981.03,0.00,-0.98,225.17,261.07,279.81,232.41,267.33,279.77,,,,0.49,1.07,3.08,1.09,2.39,6.89,0.91,2.28,6.76,2.29,4.58,8.24,,,,,2427492.13,0.022494,35.48 8/2/2012 9:45 PM,25.55,26.86,27.03,77.99,80.35,80.65,1.31,1.48,22.67,72.80,29.73,86.64,20.05,0.018035,27.64,0.00,0.00,0.00,28.97,981.04,0.00,-1.13,251.84,225.15,279.88,253.31,227.69,280.56,,,,0.72,1.24,1.98,1.60,2.77,4.42,1.52,2.66,4.32,3.21,4.58,6.87,,,,,2430602.97,0.020817,32.83 8/2/2012 10:00 PM,25.46,26.26,27.05,77.83,79.26,80.69,0.79,1.59,22.63,72.73,29.63,86.89,20.02,0.017997,27.58,0.00,0.00,0.00,28.97,980.98,0.00,-1.04,265.42,216.60,272.90,264.66,217.68,271.69,,,,0.53,0.53,1.61,1.19,1.19,3.60,1.04,1.18,3.47,2.52,3.21,7.33,,,,,2430813.26,0.020714,32.67 8/2/2012 10:15 PM,25.25,26.02,26.65,77.45,78.84,79.97,0.77,1.40,22.13,71.84,29.53,85.29,19.43,0.017441,26.76,0.00,0.00,0.00,28.97,981.00,0.00,-1.32,336.27,239.50,275.18,332.73,251.19,276.06,,,,0.82,0.16,0.41,1.83,0.36,0.91,1.70,0.32,0.90,2.98,2.06,3.21,,,,,2431314.60,0.020453,32.26 8/2/2012 10:30 PM,24.29,25.95,26.78,75.72,78.72,80.20,1.67,2.49,21.89,71.41,29.43,89.01,19.20,0.017173,26.36,0.00,0.00,0.00,28.97,981.06,0.00,-1.19,257.39,246.81,278.22,270.69,249.11,281.26,,,,0.67,0.43,0.54,1.50,0.96,1.22,1.37,0.90,1.21,2.75,2.06,2.06,,,,,2433606.70,0.019307,30.45 8/2/2012 10:45 PM,24.26,25.41,26.77,75.66,77.73,80.18,1.15,2.51,22.15,71.87,29.33,90.58,19.50,0.017453,26.77,0.00,0.00,0.00,28.96,980.87,0.00,-1.14,325.74,339.54,332.87,338.19,20.09,0.00,,,,0.64,0.30,0.00,1.43,0.68,0.00,1.14,0.47,0.00,2.98,2.29,0.00,,,,,2433681.01,0.019271,30.39 8/2/2012 11:00 PM,24.38,25.15,26.61,75.89,77.27,79.91,0.77,2.23,22.11,71.80,29.24,89.70,19.46,0.017417,26.72,0.00,0.00,0.00,28.96,980.76,0.00,-1.18,14.33,51.77,47.29,10.28,52.31,74.38,,,,0.55,1.02,0.15,1.24,2.28,0.33,1.05,2.24,0.32,2.52,3.89,2.29,,,,,2433380.18,0.019418,30.62 8/2/2012 11:15 PM,24.53,24.91,26.57,76.16,76.83,79.83,0.37,2.04,22.54,72.57,29.14,91.28,19.95,0.017887,27.41,0.00,0.00,0.00,28.96,980.63,0.00,-1.10,49.88,68.42,81.87,41.07,67.84,82.31,,,,0.52,1.23,1.65,1.17,2.76,3.68,1.08,2.69,3.67,2.75,4.58,6.18,,,,,2433026.36,0.019595,30.89 8/2/2012 11:30 PM,24.51,24.74,26.12,76.12,76.54,79.02,0.23,1.61,22.73,72.92,29.04,92.52,20.19,0.018106,27.74,0.00,0.00,0.00,28.96,980.67,0.00,-1.12,34.15,56.29,85.31,33.01,55.75,85.42,,,,0.67,1.24,2.79,1.51,2.76,6.25,1.46,2.74,6.24,2.98,4.35,7.79,,,,,2433075.32,0.019569,30.85 8/2/2012 11:45 PM,24.21,24.66,26.15,75.58,76.38,79.07,0.45,1.94,22.50,72.50,28.95,92.85,19.93,0.017845,27.35,0.00,0.00,0.00,28.96,980.69,0.00,-1.37,338.97,45.56,94.91,344.37,48.57,94.83,,,,0.44,0.69,3.02,0.98,1.55,6.76,0.78,1.50,6.74,1.83,3.66,8.24,,,,,2433792.53,0.019220,30.30 8/3/2012,23.54,24.54,26.50,74.37,76.17,79.70,1.00,2.96,22.46,72.43,28.86,96.39,19.92,0.017793,27.27,0.00,0.00,0.00,28.96,980.70,0.00,-1.58,287.86,341.81,101.01,263.68,325.71,101.52,,,,0.85,0.48,2.17,1.89,1.08,4.84,1.77,0.79,4.83,3.89,2.52,12.37,,,,,2435379.14,0.018460,29.11 8/3/2012 12:15 AM,22.92,23.94,26.79,73.26,75.09,80.22,1.02,3.87,22.09,71.76,28.77,97.75,19.51,0.017380,26.66,0.00,0.00,0.00,28.96,980.70,0.00,-1.46,242.65,236.13,108.62,245.21,234.46,107.62,,,,0.97,1.53,1.11,2.16,3.42,2.48,2.01,3.37,2.44,3.43,4.58,3.21,,,,,2436852.06,0.017781,28.03 8/3/2012 12:30 AM,22.84,23.86,25.41,73.10,74.96,77.74,1.03,2.57,22.03,71.65,28.68,97.89,19.45,0.017317,26.56,0.00,0.00,0.00,28.96,980.73,0.00,-1.14,263.22,268.39,7.62,263.25,251.89,284.88,,,,0.80,0.98,0.28,1.80,2.19,0.64,1.76,2.05,0.62,4.12,4.12,3.43,,,,,2437051.46,0.017690,27.89 8/3/2012 12:45 AM,22.58,23.46,25.87,72.65,74.23,78.57,0.88,3.29,21.80,71.24,28.59,97.99,19.19,0.017065,26.19,0.00,0.00,0.00,28.96,980.91,0.00,-0.94,238.02,235.13,276.72,238.10,228.63,276.66,,,,0.61,0.81,1.13,1.36,1.82,2.53,1.34,1.78,2.52,2.29,3.66,3.89,,,,,2437654.44,0.017415,27.46 8/3/2012 1:00 AM,22.89,23.46,26.25,73.20,74.22,79.25,0.57,3.36,22.11,71.79,28.51,98.04,19.53,0.017388,26.69,0.00,0.00,0.00,28.98,981.35,0.00,-1.40,246.20,199.17,7.13,256.28,212.88,39.15,,,,0.36,0.47,0.32,0.81,1.04,0.71,0.77,0.70,0.59,3.21,6.18,2.75,,,,,2436925.73,0.017735,27.98 8/3/2012 1:15 AM,23.03,23.70,26.32,73.45,74.66,79.38,0.67,3.29,22.25,72.04,28.42,98.06,19.69,0.017534,26.91,0.00,0.00,0.00,28.99,981.71,0.00,-0.59,299.40,234.68,333.02,286.40,253.52,307.63,,,,0.66,0.21,0.44,1.48,0.47,0.97,1.22,0.47,0.96,3.66,2.52,2.98,,,,,2436590.50,0.017881,28.22 8/3/2012 1:30 AM,22.78,23.52,25.48,73.00,74.34,77.87,0.74,2.70,22.00,71.59,28.34,98.01,19.41,0.017258,26.51,0.00,0.00,0.00,28.99,981.91,0.00,-1.55,245.67,227.88,308.04,243.17,226.31,307.89,,,,0.85,1.00,2.05,1.89,2.24,4.59,1.85,2.23,4.56,4.35,6.87,8.93,,,,,2437185.10,0.017608,27.80 8/3/2012 1:45 AM,22.67,23.42,25.03,72.81,74.16,77.05,0.75,2.36,21.88,71.39,28.26,97.95,19.28,0.017133,26.33,0.00,0.00,0.00,29.00,982.06,0.00,-1.76,229.80,226.32,306.56,225.07,225.95,306.99,,,,1.16,2.03,3.01,2.58,4.54,6.74,2.39,4.48,6.66,5.50,6.41,10.30,,,,,2437438.12,0.017492,27.62 8/3/2012 2:00 AM,22.65,23.44,25.08,72.77,74.19,77.15,0.79,2.43,21.86,71.34,28.20,97.93,19.25,0.017107,26.29,0.00,0.00,0.00,29.00,981.99,0.00,-1.20,243.80,222.40,289.62,242.41,221.56,289.60,,,,1.18,2.27,3.17,2.63,5.09,7.09,2.51,5.04,7.02,5.72,7.56,13.05,,,,,2437489.86,0.017469,27.58 8/3/2012 2:15 AM,22.55,23.15,24.19,72.59,73.67,75.54,0.60,1.64,21.76,71.17,28.13,97.93,19.15,0.017005,26.13,0.00,0.00,0.00,28.99,981.88,0.00,-0.61,252.28,198.50,245.78,253.42,200.58,247.81,,,,0.92,1.13,1.53,2.07,2.53,3.41,1.92,2.47,3.22,3.89,4.81,5.72,,,,,2437727.57,0.017365,27.41 8/3/2012 2:30 AM,22.72,23.06,24.20,72.89,73.50,75.57,0.34,1.49,21.93,71.47,28.06,97.95,19.33,0.017185,26.40,0.00,0.00,0.00,28.99,981.79,0.00,-2.56,251.91,186.04,201.63,255.62,188.13,204.29,,,,0.78,0.68,1.99,1.74,1.51,4.44,1.10,1.10,3.69,3.66,3.89,7.33,,,,,2437331.87,0.017544,27.69 8/3/2012 2:45 AM,23.23,23.53,23.95,73.82,74.35,75.12,0.29,0.72,22.40,72.31,27.99,97.78,19.86,0.017701,27.16,0.00,0.00,0.00,28.99,981.69,0.00,-2.07,285.93,238.21,169.76,289.17,240.86,170.03,,,,0.81,1.00,2.70,1.81,2.24,6.03,1.69,1.99,5.85,3.66,4.12,9.39,,,,,2436106.71,0.018103,28.57 8/3/2012 3:00 AM,23.11,23.63,24.35,73.59,74.54,75.82,0.53,1.24,22.22,72.00,27.93,97.45,19.66,0.017511,26.87,0.00,0.00,0.00,28.98,981.45,0.00,-1.24,279.99,262.04,185.45,299.07,278.69,183.72,,,,0.48,0.65,1.84,1.07,1.45,4.10,0.68,1.26,4.04,4.81,6.87,10.08,,,,,2436407.61,0.017970,28.35 8/3/2012 3:15 AM,22.78,23.42,24.00,73.00,74.15,75.20,0.64,1.22,21.96,71.53,27.86,97.82,19.37,0.017231,26.45,0.00,0.00,0.00,28.98,981.40,0.00,-1.92,279.57,259.76,198.52,278.57,257.92,197.98,,,,0.96,1.19,2.40,2.14,2.66,5.37,2.08,2.61,5.00,4.35,5.50,7.10,,,,,2437189.82,0.017614,27.79 8/3/2012 3:30 AM,22.81,23.52,23.74,73.06,74.33,74.73,0.70,0.93,21.99,71.59,27.81,97.80,19.41,0.017267,26.51,0.00,0.00,0.00,28.98,981.36,0.00,-1.03,234.41,226.85,206.28,232.30,223.95,204.93,,,,0.71,1.02,1.75,1.59,2.27,3.91,1.28,2.14,3.75,2.75,3.43,6.64,,,,,2437105.37,0.017655,27.85 8/3/2012 3:45 AM,22.77,23.42,23.52,72.99,74.16,74.33,0.65,0.74,21.96,71.53,27.75,97.83,19.37,0.017230,26.45,0.00,0.00,0.00,28.98,981.38,0.00,-1.36,339.74,268.65,164.73,342.19,204.90,166.68,,,,0.82,0.39,2.35,1.82,0.86,5.25,1.43,0.51,5.15,3.21,3.66,8.24,,,,,2437197.97,0.017613,27.79 8/3/2012 4:00 AM,22.85,23.39,23.52,73.13,74.11,74.33,0.54,0.67,22.02,71.64,27.70,97.75,19.44,0.017291,26.55,0.00,0.00,0.00,28.99,981.62,0.00,-1.77,330.33,82.16,139.53,352.82,72.36,143.91,,,,0.88,0.81,1.51,1.97,1.81,3.39,0.74,1.02,3.26,3.66,3.43,7.79,,,,,2437021.78,0.017688,27.91 8/3/2012 4:15 AM,22.49,23.53,23.70,72.47,74.36,74.66,1.05,1.21,21.68,71.03,27.64,97.84,19.06,0.016928,26.01,0.00,0.00,0.00,28.98,981.57,0.00,-0.97,260.05,184.24,175.00,257.85,185.07,176.04,,,,0.96,1.14,3.55,2.15,2.56,7.95,2.00,2.48,7.86,4.12,5.50,12.37,,,,,2437883.46,0.017301,27.30 8/3/2012 4:30 AM,22.97,23.65,23.59,73.35,74.57,74.47,0.68,0.62,22.17,71.90,27.59,97.92,19.60,0.017453,26.79,0.00,0.00,0.00,28.99,981.59,0.00,-1.46,293.56,223.77,186.43,292.64,226.21,186.78,,,,0.94,1.23,3.52,2.10,2.76,7.88,2.05,2.36,7.70,4.58,5.27,11.22,,,,,2436722.91,0.017823,28.13 8/3/2012 4:45 AM,23.01,23.55,23.64,73.43,74.38,74.55,0.53,0.62,22.21,71.98,27.53,97.95,19.65,0.017499,26.86,0.00,0.00,0.00,28.99,981.69,0.00,-1.54,252.99,235.12,201.17,255.84,235.29,201.08,,,,0.99,1.95,4.37,2.21,4.37,9.78,2.08,4.32,9.74,3.89,5.72,12.37,,,,,2436628.68,0.017865,28.20 8/3/2012 5:00 AM,23.20,23.49,23.66,73.77,74.28,74.60,0.29,0.46,22.41,72.33,27.48,98.02,19.87,0.017711,27.18,0.00,0.00,0.00,28.99,981.77,0.00,-1.60,270.77,249.90,209.54,271.27,249.60,208.91,,,,0.99,1.74,3.95,2.20,3.90,8.84,2.15,3.82,8.75,4.35,8.01,19.69,,,,,2436179.10,0.018069,28.52 8/3/2012 5:15 AM,22.93,23.60,23.57,73.27,74.47,74.43,0.67,0.65,22.14,71.85,27.43,98.01,19.57,0.017410,26.74,0.00,0.00,0.00,29.00,982.03,0.00,-2.21,266.75,265.81,224.21,269.32,265.93,223.83,,,,0.59,1.51,3.45,1.31,3.38,7.72,1.17,3.29,7.65,3.21,6.41,9.85,,,,,2436838.85,0.017762,28.04 8/3/2012 5:30 AM,22.83,23.55,23.54,73.10,74.40,74.37,0.72,0.71,22.05,71.69,27.37,98.03,19.47,0.017313,26.60,0.00,0.00,0.00,29.00,982.14,0.00,-0.58,234.37,265.38,233.08,234.64,269.47,233.43,,,,0.58,1.14,3.03,1.29,2.54,6.78,1.01,2.46,6.71,2.98,5.72,10.30,,,,,2437059.01,0.017661,27.89 8/3/2012 5:45 AM,22.71,23.28,23.42,72.88,73.90,74.16,0.57,0.71,21.94,71.49,27.32,98.06,19.34,0.017196,26.41,0.00,0.00,0.00,28.99,981.82,0.00,-1.38,93.67,140.15,185.09,80.62,126.06,184.99,,,,0.53,0.72,2.35,1.18,1.60,5.26,0.88,1.35,4.95,2.52,3.21,7.33,,,,,2437347.96,0.017536,27.68 8/3/2012 6:00 AM,23.04,23.31,23.36,73.48,73.95,74.05,0.26,0.32,22.27,72.08,27.27,98.11,19.72,0.017553,26.95,0.00,0.00,0.00,28.99,981.92,0.00,-0.99,325.20,5.95,211.47,322.57,8.55,207.22,,,,0.80,0.18,1.30,1.79,0.41,2.91,1.64,0.12,2.73,2.75,3.66,8.47,,,,,2436558.70,0.017892,28.24 8/3/2012 6:15 AM,22.50,23.40,23.28,72.49,74.11,73.91,0.90,0.78,21.74,71.13,27.22,98.10,19.12,0.016977,26.09,0.00,0.00,0.00,29.00,981.97,0.00,-1.92,325.99,315.81,246.98,314.73,304.53,239.99,,,,0.61,0.74,0.98,1.36,1.66,2.19,0.43,1.19,2.15,2.98,3.89,4.58,,,,,2437858.09,0.017306,27.32 8/3/2012 6:30 AM,22.62,23.04,23.14,72.72,73.48,73.65,0.42,0.52,21.87,71.36,27.17,98.16,19.27,0.017119,26.30,0.00,0.00,0.00,28.99,981.90,0.00,-0.15,16.61,62.20,30.37,8.67,56.19,82.46,,,,0.51,0.63,0.01,1.13,1.40,0.02,0.90,1.23,0.02,2.29,2.52,0.69,,,,,2437561.39,0.017439,27.53 8/3/2012 6:45 AM,22.32,22.89,23.16,72.18,73.19,73.68,0.56,0.84,21.58,70.85,27.12,98.19,18.95,0.016812,25.85,0.00,0.00,0.00,29.00,982.05,0.00,1.31,309.84,18.22,120.10,308.03,13.32,196.18,,,,0.54,0.22,0.24,1.21,0.49,0.53,1.00,0.46,0.52,2.29,1.60,2.06,,,,,2438273.14,0.017121,27.03 8/3/2012 7:00 AM,22.15,23.03,23.24,71.86,73.46,73.83,0.88,1.09,21.42,70.55,27.07,98.22,18.77,0.016637,25.59,0.00,0.00,0.00,29.00,982.15,0.02,13.49,267.33,290.58,245.67,268.25,270.44,247.60,,,,0.84,0.31,1.38,1.89,0.70,3.08,1.84,0.68,3.03,2.75,2.75,5.50,,,,,2438688.35,0.016938,26.75 8/3/2012 7:15 AM,22.05,22.75,23.15,71.69,72.95,73.67,0.70,1.10,21.33,70.39,27.02,98.24,18.68,0.016539,25.45,0.00,0.00,0.00,29.01,982.38,0.04,31.12,233.90,241.76,247.27,233.26,242.35,247.38,,,,1.03,1.25,2.52,2.30,2.79,5.63,2.16,2.74,5.62,4.58,4.12,6.87,,,,,2438915.40,0.016835,26.59 8/3/2012 7:30 AM,22.21,22.88,23.10,71.97,73.19,73.58,0.68,0.90,21.48,70.66,26.98,98.23,18.84,0.016691,25.68,0.00,0.00,0.00,29.01,982.60,0.07,47.46,220.88,259.99,246.53,220.41,261.89,246.51,,,,0.98,1.33,3.05,2.19,2.97,6.81,1.95,2.94,6.80,3.43,4.81,8.01,,,,,2438547.69,0.016991,26.84 8/3/2012 7:45 AM,22.44,22.79,23.11,72.40,73.03,73.60,0.35,0.67,21.70,71.05,26.94,98.17,19.08,0.016923,26.03,0.00,0.00,0.00,29.02,982.61,0.11,75.90,230.57,229.24,251.44,215.16,231.34,252.37,,,,0.49,0.78,2.41,1.09,1.75,5.40,0.94,1.56,5.28,3.66,2.98,6.87,,,,,2437985.83,0.017238,27.23 8/3/2012 8:00 AM,23.14,23.29,23.23,73.65,73.92,73.81,0.15,0.09,22.34,72.21,26.90,97.99,19.80,0.017625,27.07,0.00,0.00,0.00,29.01,982.35,0.16,109.53,209.62,188.62,202.99,205.98,187.46,202.83,,,,0.62,0.92,2.20,1.39,2.06,4.92,0.95,1.92,4.84,6.64,4.35,8.47,,,,,2436334.44,0.017987,28.41 8/3/2012 8:15 AM,23.43,23.49,23.09,74.17,74.28,73.57,0.06,-0.34,22.42,72.35,26.87,96.77,19.87,0.017706,27.20,0.00,0.00,0.00,29.01,982.59,0.20,137.88,269.62,262.75,230.74,269.39,263.52,231.62,,,,1.02,1.48,2.84,2.28,3.31,6.36,2.17,3.23,6.26,5.04,5.95,8.01,,,,,2435648.83,0.018299,28.91 8/3/2012 8:30 AM,23.73,23.56,23.20,74.71,74.41,73.75,-0.16,-0.53,22.25,72.05,26.84,94.08,19.66,0.017527,26.93,0.00,0.00,0.00,29.02,982.71,0.24,169.55,226.85,238.21,230.16,228.77,237.74,230.32,,,,1.12,1.60,3.64,2.51,3.59,8.15,2.26,3.19,8.06,5.95,6.87,10.08,,,,,2434935.39,0.018631,29.43 8/3/2012 8:45 AM,24.23,23.99,23.47,75.61,75.19,74.25,-0.24,-0.76,21.99,71.59,26.83,89.87,19.32,0.017252,26.52,0.00,0.00,0.00,29.02,982.67,0.42,291.27,194.31,212.67,226.51,195.10,214.01,225.82,,,,1.12,1.50,3.22,2.50,3.36,7.21,2.37,3.02,6.97,5.04,6.64,10.08,,,,,2433747.81,0.019202,30.34 8/3/2012 9:00 AM,24.78,24.59,23.80,76.60,76.26,74.83,-0.19,-0.98,21.27,70.29,26.83,83.13,18.46,0.016492,25.39,0.00,0.00,0.00,29.02,982.88,0.53,372.27,236.01,236.51,215.09,234.17,238.07,215.88,,,,1.59,2.07,3.05,3.55,4.62,6.81,3.16,4.24,6.46,8.24,8.70,19.01,,,,,2432440.66,0.019840,31.35 8/3/2012 9:15 AM,25.21,25.00,24.10,77.38,77.00,75.38,-0.21,-1.11,21.03,69.86,26.83,79.83,18.18,0.016245,25.03,0.00,0.00,0.00,29.03,983.25,0.58,403.21,237.31,247.98,239.59,238.18,244.82,239.24,,,,2.13,2.38,3.16,4.75,5.33,7.07,4.43,5.04,6.84,10.53,10.30,11.68,,,,,2431415.86,0.020350,32.17 8/3/2012 9:30 AM,25.42,25.19,24.28,77.76,77.35,75.70,-0.23,-1.15,21.34,70.42,26.85,80.38,18.51,0.016562,25.51,0.00,0.00,0.00,29.04,983.49,0.48,336.42,219.78,228.41,225.25,221.68,227.58,224.92,,,,2.08,2.73,3.98,4.65,6.10,8.90,4.34,5.77,8.74,9.85,11.22,13.74,,,,,2430908.13,0.020606,32.58 8/3/2012 9:45 AM,25.58,25.37,24.39,78.05,77.67,75.90,-0.21,-1.19,21.33,70.39,26.87,79.55,18.49,0.016548,25.49,0.00,0.00,0.00,29.04,983.45,0.49,338.80,215.90,215.68,212.02,213.57,215.71,211.67,,,,2.04,2.59,4.16,4.57,5.79,9.30,4.17,5.44,9.15,10.30,12.14,12.37,,,,,2430531.22,0.020802,32.89 8/3/2012 10:00 AM,25.71,25.49,24.52,78.28,77.89,76.13,-0.22,-1.19,20.95,69.72,26.91,77.14,18.06,0.016168,24.92,0.00,0.00,0.00,29.04,983.41,0.64,443.20,227.59,223.57,208.05,228.41,224.41,208.11,,,,2.47,3.39,4.47,5.53,7.57,9.99,5.11,7.10,9.75,15.11,19.92,23.36,,,,,2430228.91,0.020961,33.14 8/3/2012 10:15 AM,25.57,25.34,24.49,78.03,77.61,76.08,-0.23,-1.08,20.79,69.42,26.95,76.97,17.89,0.015998,24.66,0.00,0.00,0.00,29.04,983.60,0.39,270.73,216.81,221.94,215.59,217.64,221.40,215.55,,,,2.74,3.78,5.25,6.13,8.45,11.74,5.72,8.20,11.63,13.05,14.43,17.40,,,,,2430555.87,0.020786,32.87 8/3/2012 10:30 AM,25.43,25.24,24.45,77.77,77.43,76.01,-0.19,-0.98,21.36,70.45,27.00,80.43,18.53,0.016576,25.54,0.00,0.00,0.00,29.05,983.77,0.29,198.76,236.27,238.31,235.27,234.04,237.15,234.66,,,,2.22,2.95,4.37,4.97,6.60,9.77,4.48,6.06,9.54,9.62,11.68,13.74,,,,,2430893.61,0.020607,32.59 8/3/2012 10:45 AM,25.46,25.27,24.49,77.83,77.49,76.08,-0.19,-0.97,21.48,70.67,27.05,80.91,18.67,0.016698,25.72,0.00,0.00,0.00,29.05,983.95,0.24,167.58,243.65,246.91,237.42,245.37,247.20,237.26,,,,1.98,2.84,4.38,4.42,6.35,9.79,4.03,6.09,9.61,9.62,11.45,13.97,,,,,2430825.28,0.020639,32.65 8/3/2012 11:00 AM,25.35,25.19,24.45,77.64,77.35,76.00,-0.16,-0.91,21.57,70.82,27.10,81.85,18.77,0.016789,25.86,0.00,0.00,0.00,29.05,983.89,0.21,147.11,243.97,247.18,236.63,245.80,247.20,237.19,,,,1.72,2.30,3.65,3.84,5.14,8.17,3.64,4.94,8.01,7.33,8.93,19.92,,,,,2431072.78,0.020512,32.45 8/3/2012 11:15 AM,25.31,25.17,24.41,77.56,77.30,75.94,-0.14,-0.90,21.63,70.93,27.13,82.37,18.84,0.016851,25.95,0.00,0.00,0.00,29.05,983.88,0.28,193.01,253.67,246.53,231.72,254.24,246.87,231.46,,,,1.87,2.40,3.77,4.18,5.37,8.43,3.92,5.20,8.34,8.93,9.62,11.68,,,,,2431177.91,0.020458,32.36 8/3/2012 11:30 AM,25.45,25.27,24.46,77.81,77.49,76.03,-0.18,-0.99,21.69,71.03,27.16,81.98,18.90,0.016912,26.04,0.00,0.00,0.00,29.05,983.91,0.27,189.91,246.78,244.67,232.50,248.82,246.28,232.37,,,,1.77,2.40,3.68,3.95,5.36,8.23,3.63,5.07,8.11,8.93,10.30,11.68,,,,,2430844.02,0.020630,32.63 8/3/2012 11:45 AM,25.49,25.30,24.49,77.88,77.54,76.07,-0.19,-1.00,21.77,71.19,27.18,82.25,19.00,0.017003,26.18,0.00,0.00,0.00,29.06,983.99,0.25,175.65,229.19,236.62,231.84,232.11,237.54,231.76,,,,1.35,1.89,2.88,3.01,4.23,6.43,2.74,4.04,6.32,5.95,7.10,10.08,,,,,2430759.45,0.020672,32.70 8/3/2012 12:00 PM,25.63,25.42,24.56,78.13,77.76,76.20,-0.21,-1.07,21.70,71.06,27.21,81.21,18.91,0.016934,26.07,0.00,0.00,0.00,29.05,983.77,0.42,293.19,232.09,238.57,234.35,235.10,239.63,234.10,,,,1.66,2.19,2.88,3.71,4.89,6.44,3.42,4.62,6.29,8.01,9.39,12.14,,,,,2430422.10,0.020852,32.98 8/3/2012 12:15 PM,25.67,25.49,24.70,78.21,77.89,76.46,-0.18,-0.98,21.70,71.05,27.23,80.96,18.90,0.016923,26.06,0.00,0.00,0.00,29.06,984.08,0.31,214.10,246.74,249.74,248.30,247.75,249.69,247.99,,,,2.14,2.68,3.10,4.79,5.99,6.94,4.43,5.76,6.80,9.16,10.08,11.68,,,,,2430312.25,0.020903,33.07 8/3/2012 12:30 PM,25.66,25.49,24.75,78.19,77.89,76.54,-0.17,-0.91,22.03,71.65,27.26,82.72,19.28,0.017271,26.59,0.00,0.00,0.00,29.07,984.36,0.16,113.65,247.09,256.68,256.74,247.74,256.89,257.56,,,,1.55,2.27,3.37,3.48,5.08,7.54,3.29,4.93,7.41,8.24,9.62,11.68,,,,,2430348.73,0.020878,33.04 8/3/2012 12:45 PM,25.47,25.39,24.74,77.84,77.71,76.52,-0.07,-0.73,22.23,72.01,27.28,84.72,19.53,0.017488,26.91,0.00,0.00,0.00,29.06,984.23,0.07,51.89,253.33,255.54,250.03,255.75,256.39,249.50,,,,0.75,1.29,1.93,1.68,2.88,4.31,1.53,2.78,4.18,3.89,5.27,6.41,,,,,2430807.48,0.020642,32.66 8/3/2012 1:00 PM,25.37,25.25,24.75,77.66,77.45,76.56,-0.12,-0.61,22.52,72.53,27.31,86.76,19.88,0.017807,27.39,0.00,0.00,0.00,29.06,983.96,0.07,49.84,231.42,226.91,216.85,247.74,250.37,220.18,,,,0.42,0.52,1.28,0.94,1.16,2.86,0.67,0.92,2.65,5.04,6.87,9.39,,,,,2431046.78,0.020524,32.47 8/3/2012 1:15 PM,25.04,25.00,24.67,77.07,76.99,76.40,-0.04,-0.37,22.76,72.97,27.32,89.79,20.19,0.018076,27.79,0.00,0.00,0.00,29.05,983.91,0.09,61.05,291.48,286.69,250.32,291.64,286.98,251.38,,,,0.63,1.28,2.11,1.41,2.87,4.72,1.34,2.80,4.66,4.35,5.27,7.10,,,,,2431818.83,0.020131,31.84 8/3/2012 1:30 PM,25.01,24.88,24.59,77.01,76.78,76.26,-0.13,-0.42,22.88,73.18,27.33,90.64,20.34,0.018210,27.99,0.00,0.00,0.00,29.05,983.95,0.09,60.42,298.17,300.54,278.76,300.62,300.43,279.04,,,,1.06,1.79,3.59,2.38,4.00,8.02,2.20,3.89,8.00,5.27,7.10,10.08,,,,,2431895.74,0.020092,31.78 8/3/2012 1:45 PM,24.88,24.72,24.44,76.79,76.49,75.99,-0.16,-0.44,23.30,73.95,27.33,93.76,20.87,0.018692,28.71,0.00,0.00,0.00,29.06,984.13,0.11,73.86,277.52,293.68,287.92,279.09,294.62,288.03,,,,0.89,1.41,3.63,1.99,3.15,8.12,1.84,3.05,8.09,4.81,5.95,9.39,,,,,2432196.98,0.019937,31.54 8/3/2012 2:00 PM,24.73,24.57,24.40,76.52,76.22,75.92,-0.16,-0.33,23.72,74.69,27.32,97.02,21.40,0.019169,29.43,0.09,0.00,0.00,29.06,984.21,0.13,93.62,278.98,293.78,278.32,279.25,293.35,278.33,,,,1.03,1.50,3.68,2.31,3.35,8.23,2.21,3.25,8.19,4.58,8.01,18.09,,,,,2432552.47,0.019757,31.26 8/3/2012 2:15 PM,24.69,24.52,24.20,76.45,76.14,75.56,-0.17,-0.50,23.83,74.90,27.31,97.94,21.56,0.019312,29.63,0.27,0.01,0.00,29.06,984.07,0.14,100.89,282.83,294.25,289.39,276.31,293.81,289.03,,,,0.64,0.87,2.68,1.42,1.95,6.00,1.25,1.84,5.96,2.75,4.12,8.01,,,,,2432638.69,0.019717,31.19 8/3/2012 2:30 PM,24.73,24.53,24.02,76.52,76.15,75.24,-0.21,-0.71,23.88,74.98,27.31,98.00,21.61,0.019368,29.71,0.09,0.00,0.01,29.05,983.82,0.22,156.05,209.75,309.32,310.49,225.64,265.13,301.51,,,,0.16,0.08,0.91,0.35,0.17,2.04,0.33,0.14,1.98,1.83,1.83,5.04,,,,,2432553.77,0.019764,31.26 8/3/2012 2:45 PM,25.07,24.76,24.05,77.13,76.58,75.28,-0.31,-1.03,23.96,75.12,27.30,96.51,21.69,0.019471,29.85,0.09,0.00,0.02,29.04,983.57,0.35,241.26,130.73,69.94,326.09,152.83,203.07,322.04,,,,0.13,0.03,0.50,0.28,0.07,1.12,0.16,0.04,1.05,2.06,2.06,2.29,,,,,2431745.47,0.020176,31.90 8/3/2012 3:00 PM,25.17,24.95,24.26,77.31,76.91,75.67,-0.22,-0.91,23.36,74.06,27.30,92.51,20.93,0.018778,28.82,0.00,0.00,0.02,29.04,983.39,0.44,304.80,252.70,275.10,303.65,263.31,291.39,292.56,,,,0.54,0.54,0.80,1.21,1.20,1.79,1.01,0.98,1.71,3.21,4.35,4.35,,,,,2431511.68,0.020299,32.09 8/3/2012 3:15 PM,25.56,25.25,24.51,78.01,77.46,76.11,-0.30,-1.05,22.77,72.98,27.31,87.17,20.18,0.018110,27.81,0.00,0.00,0.02,29.03,983.08,0.69,483.07,254.36,305.30,277.35,268.78,302.51,276.50,,,,0.65,0.71,1.16,1.44,1.58,2.60,0.95,1.39,2.18,3.43,4.35,5.27,,,,,2430588.70,0.020781,32.84 8/3/2012 3:30 PM,25.99,25.89,25.08,78.79,78.60,77.15,-0.10,-0.91,22.30,72.15,27.33,82.53,19.59,0.017601,27.05,0.00,0.00,0.02,29.02,982.83,0.88,610.55,244.63,242.73,236.62,241.64,238.42,236.94,,,,1.42,1.37,1.94,3.17,3.07,4.33,2.71,2.84,4.11,7.33,7.56,8.93,,,,,2429552.42,0.021332,33.71 8/3/2012 3:45 PM,26.51,26.32,25.43,79.73,79.38,77.77,-0.19,-1.09,22.52,72.54,27.37,81.13,19.82,0.017846,27.41,0.00,0.00,0.02,29.02,982.89,0.64,447.54,239.54,244.30,235.04,240.53,244.68,234.95,,,,1.78,2.35,2.58,3.97,5.25,5.77,3.61,4.99,5.57,8.01,8.93,8.93,,,,,2428317.99,0.021995,34.76 8/3/2012 4:00 PM,26.76,26.53,25.63,80.16,79.76,78.13,-0.22,-1.13,22.64,72.76,27.45,80.60,19.95,0.017976,27.62,0.00,0.00,0.02,29.03,983.16,0.55,381.09,242.00,246.12,244.06,241.22,245.80,243.71,,,,2.25,3.10,3.85,5.04,6.93,8.61,4.51,6.55,8.40,8.93,15.34,16.49,,,,,2427744.74,0.022303,35.25 8/3/2012 4:15 PM,26.72,26.55,25.70,80.09,79.79,78.26,-0.17,-1.02,23.08,73.54,27.54,82.99,20.49,0.018465,28.35,0.00,0.00,0.02,29.04,983.37,0.34,235.16,251.87,255.95,247.47,252.42,255.18,247.65,,,,1.93,2.55,3.65,4.32,5.71,8.16,4.02,5.47,7.96,8.93,10.30,11.22,,,,,2427834.90,0.022249,35.18 8/3/2012 4:30 PM,26.81,26.63,25.77,80.26,79.94,78.38,-0.18,-1.04,23.20,73.77,27.63,83.17,20.63,0.018614,28.56,0.00,0.00,0.02,29.03,983.10,0.39,268.60,228.68,251.29,258.75,229.05,250.80,257.89,,,,1.27,1.17,2.04,2.85,2.63,4.55,2.62,2.38,4.36,8.24,8.47,11.22,,,,,2427609.52,0.022381,35.37 8/3/2012 4:45 PM,26.81,26.63,25.87,80.27,79.94,78.56,-0.18,-0.95,23.15,73.67,27.71,82.88,20.57,0.018550,28.47,0.00,0.00,0.02,29.03,983.13,0.24,168.05,228.12,239.06,246.79,230.52,239.89,244.27,,,,1.12,1.25,1.79,2.50,2.79,3.99,2.26,2.54,3.80,5.04,5.27,8.24,,,,,2427607.60,0.022380,35.37 8/3/2012 5:00 PM,26.99,26.75,25.98,80.57,80.15,78.76,-0.24,-1.01,23.20,73.75,27.78,82.31,20.62,0.018609,28.56,0.00,0.00,0.02,29.03,983.07,0.35,247.43,223.00,230.55,233.71,219.99,239.26,234.61,,,,0.49,0.38,1.32,1.10,0.84,2.96,0.98,0.77,2.81,5.72,6.64,7.10,,,,,2427200.55,0.022609,35.73 8/3/2012 5:15 PM,27.02,26.83,26.30,80.64,80.29,79.34,-0.20,-0.72,22.85,73.14,27.83,80.39,20.19,0.018221,27.98,0.00,0.00,0.02,29.03,982.98,0.31,213.83,191.88,191.10,148.94,196.32,195.03,151.09,,,,0.84,0.88,0.95,1.88,1.98,2.12,0.99,1.33,1.93,4.35,4.35,4.58,,,,,2427107.42,0.022663,35.82 8/3/2012 5:30 PM,27.07,26.96,26.45,80.73,80.53,79.60,-0.11,-0.62,22.92,73.26,27.88,80.51,20.27,0.018293,28.09,0.00,0.00,0.02,29.03,983.12,0.32,220.22,212.66,192.63,162.60,210.72,187.03,167.24,,,,0.84,0.73,0.72,1.88,1.63,1.60,1.00,1.34,1.35,3.66,3.89,3.89,,,,,2427000.03,0.022720,35.91 8/3/2012 5:45 PM,27.32,27.18,26.53,81.18,80.93,79.76,-0.14,-0.79,22.70,72.86,27.92,78.27,19.99,0.018051,27.73,0.00,0.00,0.02,29.03,983.12,0.49,339.13,242.86,264.33,196.32,252.10,245.20,146.28,,,,0.59,0.26,0.41,1.33,0.58,0.93,1.07,0.55,0.14,3.21,3.21,2.98,,,,,2426394.93,0.023064,36.45 8/3/2012 6:00 PM,27.58,27.21,26.57,81.64,80.98,79.82,-0.37,-1.01,22.39,72.31,27.95,75.67,19.61,0.017717,27.22,0.00,0.00,0.02,29.02,982.92,0.35,246.01,129.96,124.68,136.57,125.06,121.07,153.38,,,,0.92,0.88,1.14,2.05,1.97,2.54,1.60,1.16,1.55,5.72,4.81,5.50,,,,,2425792.50,0.023413,37.00 8/3/2012 6:15 PM,25.71,25.51,24.95,78.27,77.92,76.90,-0.20,-0.76,20.92,69.66,27.99,77.03,18.06,0.016168,24.91,0.00,0.00,0.02,29.04,983.49,0.03,17.91,233.38,234.08,230.55,235.10,235.41,231.77,,,,4.03,6.14,8.07,9.01,13.73,18.04,8.16,12.95,17.47,18.78,23.36,26.79,,,,,2430233.14,0.021007,33.22 8/3/2012 6:30 PM,22.57,22.38,21.92,72.63,72.28,71.46,-0.19,-0.65,20.85,69.54,28.03,92.51,18.12,0.016042,24.73,0.81,0.03,0.02,29.05,983.73,0.06,39.32,203.32,209.13,211.91,216.14,222.89,216.45,,,,2.13,3.22,5.80,4.76,7.20,12.97,3.85,6.31,12.35,14.66,18.32,23.13,,,,,2437673.02,0.017361,27.46 8/3/2012 6:45 PM,22.46,22.32,21.78,72.43,72.18,71.21,-0.13,-0.68,21.66,70.99,28.05,97.85,19.03,0.016863,25.97,0.00,0.00,0.05,29.05,983.79,0.10,68.99,142.19,156.36,179.11,133.75,158.35,180.35,,,,0.85,1.31,2.42,1.90,2.93,5.41,1.62,2.60,5.22,8.47,9.62,10.53,,,,,2437946.95,0.017234,27.26 8/3/2012 7:00 PM,22.56,22.68,22.26,72.61,72.82,72.07,0.12,-0.30,21.77,71.18,28.04,97.90,19.15,0.016982,26.14,0.00,0.00,0.05,29.04,983.57,0.14,98.58,53.79,75.34,89.78,52.39,70.96,89.60,,,,1.02,1.56,2.22,2.29,3.49,4.97,1.98,3.18,4.80,5.27,7.33,10.08,,,,,2437700.99,0.017347,27.43 8/3/2012 7:15 PM,22.61,22.49,22.22,72.70,72.48,72.00,-0.12,-0.39,21.84,71.31,28.02,98.04,19.23,0.017059,26.25,0.00,0.00,0.05,29.04,983.39,0.15,101.74,47.66,46.35,67.24,47.77,46.03,68.38,,,,0.81,2.13,2.17,1.81,4.77,4.86,1.62,4.62,4.79,4.81,8.93,8.01,,,,,2437588.98,0.017400,27.51 8/3/2012 7:30 PM,22.78,22.72,22.83,73.00,72.89,73.10,-0.06,0.06,21.99,71.59,27.98,98.01,19.41,0.017230,26.50,0.00,0.00,0.05,29.04,983.29,0.14,98.31,17.43,33.48,64.52,14.26,31.54,64.75,,,,0.92,1.94,2.19,2.06,4.34,4.89,1.84,4.05,4.53,5.50,6.64,8.01,,,,,2437191.45,0.017580,27.79 8/3/2012 7:45 PM,22.85,22.73,22.40,73.13,72.91,72.32,-0.12,-0.45,22.07,71.73,27.94,98.06,19.49,0.017309,26.63,0.00,0.00,0.05,29.04,983.59,0.09,64.74,15.29,22.49,17.84,19.28,19.05,18.48,,,,0.59,1.89,3.65,1.32,4.23,8.17,1.03,3.99,7.81,4.81,8.93,10.99,,,,,2437019.63,0.017652,27.91 8/3/2012 8:00 PM,23.04,22.87,22.51,73.46,73.16,72.51,-0.17,-0.53,22.25,72.04,27.91,98.03,19.69,0.017501,26.92,0.00,0.00,0.05,29.04,983.52,0.07,49.15,69.31,65.45,29.14,77.79,60.28,22.52,,,,0.48,0.71,1.88,1.07,1.59,4.21,0.85,1.19,3.90,2.75,4.35,12.14,,,,,2436578.70,0.017853,28.23 8/3/2012 8:15 PM,23.06,23.01,22.56,73.52,73.42,72.61,-0.05,-0.50,22.27,72.08,27.87,97.98,19.71,0.017524,26.95,0.00,0.00,0.05,29.04,983.50,0.03,23.63,16.35,99.83,79.22,21.31,80.85,81.74,,,,0.39,0.39,0.87,0.87,0.87,1.95,0.68,0.73,1.84,2.06,3.21,4.12,,,,,2436509.24,0.017885,28.28 8/3/2012 8:30 PM,22.74,22.89,22.51,72.93,73.20,72.52,0.15,-0.23,21.97,71.55,27.83,98.11,19.38,0.017201,26.47,0.00,0.00,0.05,29.04,983.60,0.01,7.86,335.33,28.81,53.90,335.20,24.27,51.67,,,,0.65,0.38,0.64,1.46,0.85,1.42,1.23,0.77,1.35,2.75,2.29,2.75,,,,,2437282.60,0.017533,27.73 8/3/2012 8:45 PM,22.57,22.74,22.50,72.63,72.94,72.51,0.17,-0.07,21.82,71.28,27.79,98.17,19.22,0.017037,26.23,0.00,0.00,0.05,29.05,983.85,0.00,-0.98,18.40,35.79,60.10,15.94,37.13,57.75,,,,0.65,1.54,1.20,1.46,3.45,2.68,1.29,3.41,2.64,2.75,5.95,6.41,,,,,2437675.22,0.017354,27.45 8/3/2012 9:00 PM,22.68,22.69,22.29,72.82,72.85,72.12,0.01,-0.39,21.94,71.49,27.75,98.25,19.35,0.017158,26.41,0.00,0.00,0.05,29.06,984.00,0.00,-1.43,53.24,64.38,62.42,52.68,63.20,64.32,,,,0.51,1.47,1.81,1.13,3.29,4.05,1.02,3.11,3.96,4.35,9.16,8.24,,,,,2437423.44,0.017463,27.63 8/3/2012 9:15 PM,22.71,22.67,22.15,72.88,72.80,71.87,-0.04,-0.56,21.97,71.55,27.70,98.28,19.39,0.017192,26.47,0.00,0.00,0.05,29.06,984.15,0.00,-1.33,58.18,70.87,58.74,63.47,72.78,59.02,,,,0.94,1.66,1.82,2.10,3.71,4.06,1.87,3.47,3.97,6.18,6.18,7.79,,,,,2437352.35,0.017492,27.68 8/3/2012 9:30 PM,22.47,22.48,22.25,72.44,72.46,72.05,0.01,-0.22,21.74,71.12,27.65,98.26,19.12,0.016934,26.09,0.00,0.00,0.05,29.07,984.36,0.00,-1.12,34.19,44.97,60.70,36.10,44.92,60.87,,,,0.58,1.79,1.71,1.30,4.00,3.82,1.18,3.93,3.77,3.21,6.41,6.87,,,,,2437923.96,0.017234,27.27 8/3/2012 9:45 PM,22.34,22.41,22.27,72.22,72.34,72.09,0.07,-0.07,21.61,70.90,27.59,98.23,18.98,0.016797,25.89,0.00,0.00,0.05,29.07,984.45,0.00,-1.57,20.15,37.75,53.76,21.07,38.61,53.32,,,,0.42,1.34,1.71,0.93,3.01,3.81,0.82,2.96,3.80,2.52,5.27,6.18,,,,,2438224.31,0.017101,27.07 8/3/2012 10:00 PM,22.42,22.53,22.28,72.35,72.55,72.10,0.11,-0.14,21.67,71.01,27.53,98.19,19.05,0.016867,25.99,0.00,0.00,0.05,29.07,984.41,0.00,-1.12,33.53,53.71,54.58,40.27,54.04,53.90,,,,0.52,1.09,1.32,1.16,2.43,2.95,1.06,2.36,2.94,2.98,5.72,8.01,,,,,2438049.92,0.017178,27.19 8/3/2012 10:15 PM,22.33,22.44,22.20,72.19,72.38,71.96,0.11,-0.13,21.58,70.84,27.47,98.14,18.95,0.016767,25.84,0.00,0.00,0.05,29.07,984.47,0.00,-1.54,16.34,50.35,53.60,15.08,47.27,52.54,,,,0.87,1.00,1.66,1.94,2.25,3.72,1.73,2.03,3.67,3.21,4.12,6.64,,,,,2438260.92,0.017085,27.04 8/3/2012 10:30 PM,21.99,22.26,22.35,71.58,72.08,72.22,0.28,0.36,21.25,70.25,27.41,98.12,18.59,0.016421,25.32,0.00,0.00,0.05,29.07,984.53,0.00,-1.24,46.70,31.06,48.17,38.62,31.37,48.04,,,,0.50,1.60,2.76,1.11,3.58,6.16,0.86,3.43,6.16,2.29,5.27,8.70,,,,,2439062.41,0.016735,26.49 8/3/2012 10:45 PM,22.07,22.23,22.40,71.73,72.01,72.31,0.16,0.32,21.33,70.39,27.35,98.11,18.68,0.016503,25.45,0.00,0.00,0.05,29.07,984.52,0.00,-1.58,46.02,68.53,51.87,49.46,69.42,50.94,,,,0.61,1.35,2.35,1.36,3.03,5.26,1.25,2.86,5.25,2.98,5.04,8.47,,,,,2438866.21,0.016820,26.62 8/3/2012 11:00 PM,21.84,22.08,22.28,71.31,71.75,72.11,0.24,0.44,21.11,69.99,27.29,98.12,18.44,0.016272,25.10,0.00,0.00,0.05,29.07,984.55,0.00,-1.20,23.99,60.17,57.86,22.21,58.59,57.87,,,,0.87,1.38,2.01,1.95,3.08,4.49,1.80,3.00,4.46,3.66,6.18,9.39,,,,,2439413.27,0.016585,26.25 8/3/2012 11:15 PM,21.63,21.91,22.04,70.93,71.44,71.68,0.29,0.42,20.91,69.63,27.23,98.17,18.22,0.016067,24.79,0.00,0.00,0.05,29.07,984.57,0.00,-1.37,14.89,42.10,62.60,13.98,41.88,63.37,,,,0.77,1.94,2.04,1.72,4.34,4.56,1.59,4.30,4.51,3.21,5.72,9.16,,,,,2439925.10,0.016367,25.91 8/3/2012 11:30 PM,21.73,21.86,21.81,71.11,71.34,71.25,0.13,0.08,21.02,69.83,27.17,98.23,18.34,0.016182,24.96,0.00,0.00,0.05,29.07,984.49,0.00,-1.56,12.12,39.68,55.17,15.57,38.94,54.35,,,,0.57,1.54,1.52,1.27,3.44,3.41,1.17,3.37,3.39,2.75,5.27,6.64,,,,,2439676.59,0.016473,26.07 8/3/2012 11:45 PM,21.70,21.85,21.67,71.07,71.33,71.00,0.15,-0.04,20.99,69.79,27.10,98.25,18.32,0.016158,24.93,0.00,0.00,0.05,29.07,984.53,0.00,-1.30,31.92,49.09,53.34,31.82,48.45,52.79,,,,0.61,1.71,1.89,1.36,3.82,4.22,1.28,3.79,4.22,2.75,5.72,6.64,,,,,2439740.45,0.016446,26.03 8/4/2012,21.70,21.75,21.62,71.06,71.15,70.91,0.05,-0.08,20.99,69.79,27.04,98.25,18.32,0.016155,24.92,0.00,0.00,0.00,29.07,984.54,0.00,-1.70,19.43,43.25,50.06,19.41,44.15,49.73,,,,0.68,1.44,3.01,1.53,3.21,6.73,1.45,3.17,6.73,3.89,5.95,10.53,,,,,2439747.17,0.016442,26.03 8/4/2012 12:15 AM,21.73,21.79,21.57,71.11,71.22,70.83,0.07,-0.15,21.01,69.83,26.98,98.25,18.34,0.016177,24.96,0.00,0.00,0.00,29.07,984.63,0.00,-0.77,56.43,60.16,44.51,54.68,59.27,44.29,,,,0.62,1.25,3.33,1.38,2.79,7.46,1.28,2.73,7.44,2.75,4.81,9.39,,,,,2439688.58,0.016466,26.07 8/4/2012 12:30 AM,21.63,21.69,21.55,70.94,71.04,70.80,0.05,-0.08,20.92,69.66,26.91,98.24,18.25,0.016087,24.82,0.00,0.00,0.00,29.07,984.56,0.00,-2.07,59.87,51.99,41.00,58.79,51.23,40.81,,,,0.61,1.47,3.92,1.37,3.29,8.76,1.28,3.25,8.74,2.98,5.04,11.22,,,,,2439905.26,0.016375,25.92 8/4/2012 12:45 AM,21.73,21.77,21.48,71.12,71.19,70.67,0.04,-0.25,21.02,69.84,26.86,98.23,18.35,0.016185,24.97,0.00,0.00,0.00,29.07,984.53,0.00,-0.41,62.13,65.63,45.77,62.37,64.23,45.40,,,,0.54,1.28,3.49,1.21,2.86,7.82,1.13,2.75,7.79,3.43,5.72,10.76,,,,,2439666.84,0.016477,26.08 8/4/2012 1:00 AM,21.72,21.75,21.47,71.09,71.14,70.65,0.03,-0.24,21.00,69.80,26.80,98.20,18.32,0.016164,24.94,0.00,0.00,0.00,29.07,984.54,0.00,-1.03,69.14,56.75,43.82,69.51,55.57,43.57,,,,0.64,1.35,3.43,1.44,3.01,7.67,1.39,2.94,7.64,3.21,6.87,20.84,,,,,2439707.76,0.016459,26.05 8/4/2012 1:15 AM,21.76,21.75,21.40,71.17,71.15,70.51,-0.01,-0.37,21.03,69.86,26.74,98.13,18.36,0.016196,24.99,0.00,0.00,0.00,29.07,984.56,0.00,-1.80,61.75,66.64,51.06,63.46,65.98,50.08,,,,0.66,1.20,2.53,1.47,2.68,5.65,1.40,2.60,5.62,2.98,4.81,8.93,,,,,2439598.48,0.016505,26.13 8/4/2012 1:30 AM,21.65,21.63,21.34,70.96,70.93,70.42,-0.02,-0.30,20.91,69.63,26.68,98.06,18.22,0.016070,24.79,0.00,0.00,0.00,29.07,984.52,0.00,-1.50,48.36,56.45,56.45,49.42,55.81,55.99,,,,0.60,1.46,2.44,1.35,3.27,5.46,1.27,3.19,5.40,5.27,5.27,10.30,,,,,2439876.59,0.016388,25.94 8/4/2012 1:45 AM,21.62,21.67,21.38,70.91,71.01,70.48,0.05,-0.24,20.88,69.58,26.63,98.05,18.19,0.016041,24.75,0.00,0.00,0.00,29.07,984.44,0.00,-1.54,36.50,61.19,68.76,35.83,60.83,69.96,,,,0.74,1.25,2.67,1.66,2.80,5.96,1.53,2.66,5.88,3.21,5.95,10.08,,,,,2439944.66,0.016361,25.89 8/4/2012 2:00 AM,21.78,21.84,21.40,71.21,71.30,70.52,0.05,-0.38,21.03,69.86,26.58,98.01,18.36,0.016200,24.99,0.00,0.00,0.00,29.07,984.43,0.00,-1.54,39.46,66.93,68.23,40.01,68.98,69.96,,,,0.62,1.28,2.32,1.39,2.87,5.18,1.24,2.74,5.09,3.43,6.18,16.03,,,,,2439547.60,0.016529,26.16 8/4/2012 2:15 AM,21.86,21.84,21.34,71.34,71.30,70.40,-0.02,-0.52,21.09,69.96,26.53,97.93,18.42,0.016258,25.08,0.00,0.00,0.00,29.07,984.45,0.00,-1.59,52.50,56.22,73.75,49.54,55.45,75.69,,,,0.70,1.38,2.14,1.57,3.08,4.78,1.48,3.04,4.71,2.98,4.81,7.79,,,,,2439378.56,0.016601,26.27 8/4/2012 2:30 AM,21.86,21.87,21.36,71.36,71.36,70.45,0.00,-0.50,21.10,69.97,26.49,97.93,18.43,0.016265,25.09,0.00,0.00,0.00,29.07,984.47,0.00,-1.89,35.05,58.34,70.26,34.79,57.69,71.92,,,,0.79,1.26,1.80,1.77,2.82,4.04,1.70,2.74,3.98,2.98,4.81,7.33,,,,,2439358.25,0.016609,26.29 8/4/2012 2:45 AM,21.68,21.78,21.40,71.03,71.21,70.53,0.10,-0.28,20.93,69.67,26.46,97.97,18.25,0.016089,24.83,0.00,0.00,0.00,29.07,984.63,0.00,-1.50,47.52,57.33,62.02,52.01,57.55,63.44,,,,0.57,1.60,1.79,1.28,3.57,4.01,1.06,3.41,3.92,3.21,5.04,6.64,,,,,2439792.50,0.016422,26.00 8/4/2012 3:00 AM,21.77,21.79,21.33,71.19,71.22,70.40,0.02,-0.44,21.03,69.85,26.42,98.02,18.35,0.016188,24.98,0.00,0.00,0.00,29.08,984.64,0.00,-1.29,48.76,64.91,62.24,44.64,64.55,63.24,,,,0.62,1.27,1.49,1.38,2.84,3.33,1.29,2.72,3.27,2.98,7.79,10.53,,,,,2439571.85,0.016515,26.14 8/4/2012 3:15 AM,21.61,21.58,21.30,70.90,70.85,70.34,-0.03,-0.31,20.87,69.57,26.38,98.04,18.19,0.016029,24.74,0.00,0.00,0.00,29.08,984.69,0.00,-1.94,49.44,50.37,60.56,49.52,49.70,60.94,,,,0.82,1.73,1.58,1.83,3.88,3.52,1.68,3.83,3.49,4.35,6.64,6.87,,,,,2439960.65,0.016350,25.88 8/4/2012 3:30 AM,21.54,21.52,21.24,70.77,70.74,70.22,-0.02,-0.30,20.80,69.45,26.34,98.06,18.12,0.015960,24.64,0.00,0.00,0.00,29.08,984.75,0.00,-2.75,39.60,44.65,54.65,38.54,44.75,54.20,,,,0.61,1.66,1.55,1.36,3.70,3.48,1.17,3.63,3.46,3.21,6.87,6.18,,,,,2440134.54,0.016275,25.77 8/4/2012 3:45 AM,21.56,21.57,21.23,70.80,70.83,70.22,0.02,-0.32,20.82,69.48,26.31,98.07,18.13,0.015977,24.66,0.00,0.00,0.00,29.08,984.84,0.00,-2.35,29.92,38.39,51.15,34.76,39.18,50.77,,,,0.44,1.47,1.92,0.99,3.30,4.29,0.91,3.23,4.29,4.35,5.72,6.18,,,,,2440091.83,0.016292,25.80 8/4/2012 4:00 AM,21.42,21.52,21.28,70.55,70.73,70.30,0.10,-0.14,20.69,69.23,26.27,98.07,17.99,0.015840,24.46,0.00,0.00,0.00,29.08,984.89,0.00,-1.05,16.30,29.79,45.95,14.78,31.10,45.87,,,,0.35,1.10,2.45,0.77,2.46,5.47,0.73,2.42,5.46,2.06,6.64,8.70,,,,,2440424.98,0.016152,25.57 8/4/2012 4:15 AM,21.32,21.59,21.30,70.38,70.86,70.34,0.27,-0.02,20.59,69.06,26.23,98.06,17.89,0.015745,24.32,0.00,0.00,0.00,29.08,984.96,0.00,-1.38,5.77,34.63,45.10,5.60,34.57,44.74,,,,0.94,0.98,1.93,2.10,2.19,4.31,1.99,2.15,4.29,3.21,3.21,5.72,,,,,2440649.24,0.016057,25.43 8/4/2012 4:30 AM,21.45,21.61,21.36,70.61,70.90,70.44,0.16,-0.09,20.71,69.28,26.20,98.05,18.02,0.015864,24.50,0.00,0.00,0.00,29.09,985.10,0.00,-1.28,53.59,69.23,50.12,35.70,70.74,47.66,,,,0.53,0.89,1.52,1.18,2.00,3.41,1.03,1.87,3.36,2.98,3.43,5.72,,,,,2440348.50,0.016180,25.63 8/4/2012 4:45 AM,21.27,21.46,21.37,70.29,70.62,70.47,0.18,0.10,20.54,68.97,26.16,98.02,17.84,0.015689,24.24,0.00,0.00,0.00,29.09,985.21,0.00,-2.02,357.01,50.06,45.06,357.16,51.27,44.45,,,,0.60,0.51,1.70,1.33,1.15,3.80,1.29,1.11,3.78,2.06,2.29,4.81,,,,,2440763.27,0.016006,25.35 8/4/2012 5:00 AM,21.34,21.43,21.35,70.41,70.58,70.42,0.10,0.01,20.60,69.08,26.11,98.02,17.90,0.015750,24.33,0.00,0.00,0.00,29.09,985.29,0.00,-2.41,26.20,67.93,56.20,26.42,67.56,55.54,,,,0.75,0.93,1.31,1.68,2.08,2.92,1.67,2.02,2.90,2.98,3.89,6.18,,,,,2440609.79,0.016068,25.45 8/4/2012 5:15 AM,21.26,21.41,21.31,70.27,70.55,70.35,0.15,0.04,20.54,68.97,26.07,98.06,17.84,0.015683,24.24,0.00,0.00,0.00,29.10,985.41,0.00,-2.40,31.37,63.13,65.48,31.20,63.17,66.10,,,,0.69,1.03,1.63,1.53,2.30,3.63,1.48,2.26,3.61,2.52,3.43,5.04,,,,,2440785.30,0.015993,25.34 8/4/2012 5:30 AM,21.26,21.38,21.32,70.28,70.48,70.38,0.11,0.06,20.54,68.97,26.04,98.08,17.84,0.015686,24.24,0.00,0.00,0.00,29.10,985.51,0.00,-2.26,18.99,53.88,71.24,18.90,52.48,71.85,,,,0.68,0.97,1.87,1.53,2.17,4.17,1.48,2.14,4.16,2.52,3.43,6.41,,,,,2440783.30,0.015993,25.34 8/4/2012 5:45 AM,21.27,21.35,21.28,70.29,70.42,70.31,0.07,0.01,20.55,68.99,26.00,98.07,17.85,0.015693,24.25,0.00,0.00,0.00,29.10,985.52,0.00,-1.10,21.64,44.72,69.33,21.98,44.46,70.03,,,,0.57,1.49,2.02,1.27,3.32,4.51,1.17,3.26,4.48,2.52,4.81,7.33,,,,,2440761.39,0.016002,25.35 8/4/2012 6:00 AM,21.44,21.48,21.16,70.60,70.66,70.08,0.03,-0.29,20.71,69.28,25.97,98.06,18.02,0.015855,24.50,0.00,0.00,0.00,29.10,985.63,0.00,-1.69,22.25,46.77,76.20,23.75,46.75,77.34,,,,0.72,1.11,1.88,1.62,2.49,4.21,1.47,2.36,4.18,5.04,6.41,9.39,,,,,2440355.50,0.016168,25.62 8/4/2012 6:15 AM,21.48,21.47,21.17,70.67,70.65,70.10,-0.01,-0.32,20.75,69.34,25.94,98.03,18.06,0.015887,24.55,0.00,0.00,0.00,29.11,985.77,0.00,-1.92,27.48,46.80,75.14,28.10,45.74,75.71,,,,0.70,1.21,1.68,1.56,2.70,3.75,1.53,2.66,3.74,3.21,4.12,4.81,,,,,2440259.50,0.016206,25.68 8/4/2012 6:30 AM,21.50,21.54,21.21,70.70,70.77,70.17,0.03,-0.29,20.76,69.38,25.91,98.03,18.07,0.015902,24.58,0.00,0.00,0.00,29.11,985.94,0.00,-0.73,30.68,49.44,61.92,30.67,49.03,62.89,,,,0.66,1.29,1.23,1.48,2.89,2.75,1.28,2.83,2.74,2.98,4.12,5.27,,,,,2440218.32,0.016221,25.71 8/4/2012 6:45 AM,21.55,21.59,21.16,70.79,70.86,70.08,0.04,-0.39,20.81,69.46,25.88,98.03,18.12,0.015943,24.65,0.00,0.00,0.00,29.12,986.17,0.00,1.88,357.17,29.62,54.25,356.90,30.10,54.60,,,,0.57,1.00,1.06,1.26,2.23,2.37,1.11,2.13,2.32,2.75,4.12,4.81,,,,,2440105.39,0.016264,25.79 8/4/2012 7:00 AM,21.57,21.66,21.23,70.82,70.99,70.21,0.10,-0.34,20.82,69.48,25.86,98.01,18.14,0.015953,24.67,0.00,0.00,0.00,29.13,986.43,0.01,7.21,282.18,338.02,50.93,260.88,9.93,51.06,,,,0.33,0.25,0.64,0.74,0.56,1.44,0.64,0.28,1.40,3.21,2.06,3.89,,,,,2440066.24,0.016277,25.81 8/4/2012 7:15 AM,21.73,21.66,21.27,71.12,71.00,70.28,-0.07,-0.47,20.98,69.76,25.83,97.97,18.30,0.016111,24.90,0.00,0.00,0.00,29.13,986.43,0.05,31.83,121.11,110.54,82.34,112.63,106.03,82.25,,,,0.54,0.70,1.36,1.21,1.56,3.03,0.87,1.49,2.99,2.75,2.98,4.58,,,,,2439669.84,0.016444,26.08 8/4/2012 7:30 AM,21.78,21.72,21.50,71.21,71.10,70.69,-0.06,-0.29,21.03,69.86,25.81,98.00,18.36,0.016162,24.99,0.00,0.00,0.00,29.13,986.60,0.10,72.79,290.24,348.48,97.54,292.32,38.90,99.99,,,,0.51,0.15,1.03,1.14,0.34,2.29,0.85,0.18,2.10,2.52,2.29,6.64,,,,,2439547.48,0.016493,26.16 8/4/2012 7:45 AM,21.96,21.87,21.72,71.53,71.37,71.10,-0.09,-0.24,21.20,70.16,25.79,97.98,18.54,0.016335,25.25,0.00,0.00,0.00,29.13,986.65,0.17,119.09,238.05,225.33,171.93,238.27,234.07,179.96,,,,0.54,0.35,1.65,1.21,0.78,3.68,1.14,0.70,3.55,2.29,1.83,7.33,,,,,2439125.75,0.016672,26.45 8/4/2012 8:00 AM,22.24,22.21,21.98,72.02,71.98,71.56,-0.03,-0.26,21.11,70.00,25.78,95.85,18.42,0.016247,25.11,0.00,0.00,0.00,29.13,986.58,0.21,143.98,256.46,239.46,191.29,270.04,241.30,190.21,,,,0.28,0.35,1.88,0.64,0.79,4.21,0.54,0.71,3.99,1.83,2.52,10.99,,,,,2438478.31,0.016953,26.89 8/4/2012 8:15 AM,22.50,22.38,21.88,72.49,72.29,71.38,-0.11,-0.62,20.96,69.72,25.77,93.42,18.23,0.016089,24.88,0.00,0.00,0.00,29.14,986.71,0.09,61.02,276.46,272.14,228.46,278.61,269.63,227.17,,,,0.53,0.43,1.20,1.19,0.95,2.68,0.65,0.54,2.48,2.29,3.21,5.50,,,,,2437857.54,0.017223,27.32 8/4/2012 8:30 AM,22.52,22.35,21.84,72.54,72.23,71.31,-0.17,-0.68,21.52,70.74,25.77,96.64,18.88,0.016670,25.76,0.09,0.00,0.00,29.14,986.76,0.11,77.50,62.31,51.34,127.38,66.05,55.57,141.79,,,,0.48,0.27,0.39,1.08,0.61,0.88,0.88,0.48,0.73,2.52,2.52,2.52,,,,,2437796.50,0.017249,27.36 8/4/2012 8:45 AM,22.64,22.46,21.98,72.75,72.43,71.56,-0.18,-0.66,21.69,71.05,25.78,97.01,19.07,0.016852,26.03,0.00,0.00,0.00,29.14,986.67,0.22,154.49,248.67,271.68,110.66,241.84,293.30,135.53,,,,0.24,0.08,0.20,0.53,0.19,0.46,0.29,0.15,0.33,1.83,1.83,1.60,,,,,2437523.82,0.017371,27.56 8/4/2012 9:00 AM,22.73,22.54,21.94,72.91,72.57,71.50,-0.19,-0.79,21.25,70.25,25.79,93.83,18.55,0.016388,25.33,0.00,0.00,0.00,29.14,986.71,0.27,187.50,285.98,297.11,311.53,286.24,297.58,293.63,,,,0.89,0.87,0.61,1.98,1.95,1.37,1.88,1.92,1.34,3.43,3.43,3.43,,,,,2437307.17,0.017467,27.71 8/4/2012 9:15 AM,23.12,22.87,22.27,73.62,73.17,72.08,-0.25,-0.85,21.44,70.59,25.80,92.75,18.75,0.016587,25.63,0.00,0.00,0.00,29.14,986.85,0.30,209.18,221.40,226.68,257.87,234.10,238.02,257.49,,,,0.63,0.49,0.70,1.40,1.10,1.56,0.76,0.75,1.36,3.66,3.21,4.58,,,,,2436378.68,0.017885,28.38 8/4/2012 9:30 AM,23.27,22.98,22.43,73.88,73.36,72.38,-0.29,-0.83,21.31,70.35,25.82,91.17,18.59,0.016447,25.43,0.00,0.00,0.00,29.15,987.03,0.23,157.41,151.95,169.95,129.00,158.94,156.78,112.95,,,,0.52,0.39,0.38,1.15,0.87,0.85,0.94,0.69,0.37,3.43,3.43,2.75,,,,,2436031.32,0.018039,28.63 8/4/2012 9:45 AM,23.48,23.17,22.47,74.26,73.70,72.44,-0.31,-1.01,21.37,70.47,25.84,90.36,18.65,0.016511,25.53,0.00,0.00,0.00,29.15,987.14,0.24,167.45,181.19,191.18,345.74,180.23,187.29,348.09,,,,0.48,0.21,0.28,1.07,0.48,0.62,0.91,0.45,0.59,2.29,2.29,2.29,,,,,2435522.37,0.018273,29.00 8/4/2012 10:00 AM,23.56,23.44,22.97,74.40,74.19,73.34,-0.12,-0.59,21.27,70.29,25.88,89.41,18.53,0.016412,25.38,0.00,0.00,0.00,29.15,987.19,0.30,211.31,230.09,250.89,234.06,230.32,249.77,233.01,,,,0.96,0.93,1.16,2.14,2.08,2.59,2.06,1.93,2.57,3.89,3.43,3.89,,,,,2435340.99,0.018356,29.13 8/4/2012 10:15 AM,23.72,23.64,22.87,74.69,74.55,73.17,-0.08,-0.84,20.99,69.78,25.91,86.99,18.21,0.016124,24.95,0.00,0.00,0.00,29.15,987.25,0.47,325.20,242.18,257.79,266.27,242.67,259.53,264.08,,,,0.93,0.81,0.98,2.07,1.80,2.19,1.96,1.69,1.97,4.12,3.89,4.81,,,,,2434955.62,0.018536,29.42 8/4/2012 10:30 AM,24.48,24.28,23.56,76.06,75.71,74.40,-0.20,-0.92,20.42,68.76,25.95,80.27,17.55,0.015570,24.11,0.00,0.00,0.00,29.15,987.12,0.96,668.76,195.28,212.24,238.09,199.72,214.79,237.34,,,,0.84,0.73,0.92,1.88,1.62,2.06,1.17,1.26,1.76,5.95,4.58,4.81,,,,,2433149.81,0.019409,30.80 8/4/2012 10:45 AM,24.75,24.65,23.96,76.56,76.37,75.13,-0.11,-0.79,19.61,67.30,26.00,74.99,16.68,0.014793,22.93,0.00,0.00,0.00,29.15,987.26,0.94,653.20,217.92,219.92,226.03,220.08,217.70,226.30,,,,1.19,1.21,1.55,2.67,2.71,3.47,2.17,2.52,3.30,5.95,6.41,6.64,,,,,2432497.28,0.019726,31.31 8/4/2012 11:00 AM,25.25,25.05,24.40,77.45,77.09,75.92,-0.20,-0.85,20.50,68.90,26.06,77.03,17.59,0.015645,24.23,0.00,0.00,0.00,29.16,987.46,0.73,511.50,205.64,222.67,213.79,212.71,224.85,218.66,,,,1.21,1.36,1.62,2.71,3.05,3.61,2.28,2.90,3.35,6.64,7.10,10.08,,,,,2431326.23,0.020310,32.24 8/4/2012 11:15 AM,25.94,25.61,24.71,78.68,78.10,76.47,-0.32,-1.23,20.54,68.97,26.16,74.20,17.61,0.015697,24.31,0.00,0.00,0.00,29.16,987.45,1.11,771.28,277.27,289.18,251.38,279.61,291.12,257.73,,,,1.43,1.60,2.00,3.19,3.59,4.47,2.78,3.32,4.03,7.56,7.56,10.76,,,,,2429693.61,0.021159,33.59 8/4/2012 11:30 AM,25.91,25.62,24.71,78.63,78.12,76.48,-0.28,-1.19,20.78,69.41,26.27,75.45,17.87,0.015933,24.67,0.00,0.00,0.00,29.16,987.55,0.55,382.94,230.31,245.78,251.76,229.95,247.04,252.01,,,,1.42,1.84,2.34,3.17,4.11,5.24,2.64,3.49,5.02,7.33,7.56,8.93,,,,,2429764.86,0.021116,33.53 8/4/2012 11:45 AM,25.82,25.66,24.87,78.48,78.18,76.77,-0.16,-0.95,21.22,70.19,26.39,77.92,18.35,0.016370,25.32,0.00,0.00,0.00,29.16,987.59,0.68,473.41,273.06,284.33,265.36,269.37,281.85,266.74,,,,1.36,1.34,1.59,3.03,2.99,3.55,2.69,2.82,3.32,6.64,6.64,6.87,,,,,2429968.68,0.021009,33.36 8/4/2012 12:00 PM,26.55,26.41,25.62,79.79,79.54,78.12,-0.14,-0.93,20.75,69.35,26.53,72.50,17.80,0.015905,24.62,0.00,0.00,0.00,29.16,987.52,0.93,651.50,261.07,246.48,233.31,248.08,243.11,232.52,,,,1.25,1.28,1.84,2.80,2.85,4.12,2.15,2.50,3.84,6.87,7.10,7.56,,,,,2428231.40,0.021940,34.83 8/4/2012 12:15 PM,26.78,26.83,25.97,80.21,80.30,78.74,0.05,-0.81,20.98,69.76,26.65,72.54,18.04,0.016133,24.97,0.00,0.00,0.00,29.16,987.55,0.67,464.72,266.47,259.52,248.36,261.37,257.47,248.52,,,,1.13,1.24,1.93,2.52,2.77,4.31,2.24,2.61,4.10,6.64,6.87,8.47,,,,,2427684.16,0.022238,35.31 8/4/2012 12:30 PM,27.37,27.22,26.31,81.26,81.00,79.36,-0.14,-1.05,21.40,70.51,26.78,71.99,18.48,0.016571,25.63,0.00,0.00,0.00,29.16,987.51,0.88,614.86,232.92,227.39,219.17,233.43,232.99,221.26,,,,1.48,1.60,2.35,3.32,3.58,5.25,2.78,3.19,4.82,6.87,7.10,8.93,,,,,2426298.57,0.023018,36.54 8/4/2012 12:45 PM,27.62,27.59,26.81,81.72,81.67,80.26,-0.03,-0.81,21.24,70.23,26.90,70.22,18.29,0.016412,25.38,0.00,0.00,0.00,29.15,987.33,0.98,684.07,244.45,236.07,227.03,253.30,240.21,228.89,,,,1.42,1.44,1.44,3.17,3.22,3.22,2.62,2.89,2.73,7.33,7.79,7.56,,,,,2425684.81,0.023370,37.10 8/4/2012 1:00 PM,28.04,27.80,27.02,82.46,82.04,80.63,-0.23,-1.02,21.82,71.27,27.03,71.10,18.92,0.017021,26.30,0.00,0.00,0.00,29.15,987.31,0.67,468.15,225.22,247.55,235.28,233.83,243.91,235.23,,,,1.60,2.24,2.88,3.57,5.02,6.45,3.27,4.70,6.32,9.39,10.99,11.91,,,,,2424708.98,0.023938,38.00 8/4/2012 1:15 PM,28.47,28.20,27.27,83.24,82.76,81.09,-0.26,-1.20,22.19,71.95,27.15,71.00,19.33,0.017430,26.91,0.00,0.00,0.00,29.15,987.32,0.90,628.72,247.37,252.94,247.18,243.54,251.86,246.82,,,,1.79,2.38,2.88,4.01,5.32,6.44,3.42,4.85,6.22,8.47,9.62,10.76,,,,,2423683.80,0.024549,38.97 8/4/2012 1:30 PM,28.69,28.49,27.58,83.65,83.27,81.64,-0.21,-1.11,22.12,71.82,27.28,69.79,19.24,0.017357,26.80,0.00,0.00,0.00,29.16,987.38,0.73,507.07,254.05,259.80,248.15,257.00,259.07,249.35,,,,1.65,1.99,2.84,3.69,4.46,6.36,3.34,4.12,6.08,9.62,8.70,10.76,,,,,2423149.03,0.024871,39.48 8/4/2012 1:45 PM,28.64,28.50,27.57,83.55,83.29,81.62,-0.14,-1.07,21.73,71.12,27.40,68.33,18.80,0.016942,26.18,0.00,0.00,0.00,29.15,987.31,0.73,511.85,249.72,244.16,249.21,248.43,250.38,251.10,,,,1.59,1.82,2.11,3.56,4.08,4.72,2.87,3.54,4.31,8.01,9.16,8.47,,,,,2423277.87,0.024793,39.35 8/4/2012 2:00 PM,28.39,28.22,27.41,83.11,82.80,81.33,-0.17,-0.99,21.91,71.43,27.52,70.04,19.00,0.017121,26.44,0.00,0.00,0.00,29.15,987.19,0.71,492.69,266.13,265.89,252.86,259.38,261.01,251.58,,,,1.87,2.38,2.89,4.18,5.31,6.46,3.79,4.88,6.05,8.93,10.53,10.53,,,,,2423859.11,0.024446,38.80 8/4/2012 2:15 PM,28.67,28.39,27.59,83.61,83.10,81.67,-0.28,-1.08,21.98,71.56,27.63,69.24,19.07,0.017206,26.57,0.00,0.00,0.00,29.15,987.06,0.88,614.26,279.50,304.86,273.14,277.41,300.18,271.47,,,,1.08,1.13,1.72,2.42,2.52,3.86,2.06,2.33,3.65,8.24,7.79,8.24,,,,,2423198.16,0.024848,39.43 8/4/2012 2:30 PM,28.83,28.48,27.63,83.90,83.26,81.73,-0.36,-1.21,22.11,71.80,27.73,69.18,19.22,0.017355,26.79,0.00,0.00,0.00,29.14,986.85,0.81,561.65,293.03,307.79,285.21,297.49,306.70,283.56,,,,1.18,1.67,2.25,2.65,3.74,5.04,1.88,3.05,4.71,8.24,9.16,9.62,,,,,2422813.47,0.025088,39.80 8/4/2012 2:45 PM,28.69,28.41,27.49,83.65,83.13,81.48,-0.29,-1.20,22.18,71.93,27.83,70.04,19.31,0.017435,26.90,0.00,0.00,0.00,29.13,986.57,0.68,470.92,296.28,301.55,295.51,297.58,303.97,296.32,,,,1.61,2.30,2.64,3.61,5.13,5.90,3.21,4.81,5.74,8.93,9.62,8.70,,,,,2423146.71,0.024891,39.48 8/4/2012 3:00 PM,28.84,28.62,27.73,83.91,83.52,81.91,-0.22,-1.11,22.14,71.86,27.94,69.28,19.25,0.017398,26.84,0.00,0.00,0.00,29.12,986.22,0.80,558.72,283.77,294.40,285.95,284.92,294.42,284.34,,,,1.50,1.77,2.26,3.36,3.95,5.06,2.80,3.61,4.67,7.10,8.70,10.30,,,,,2422801.65,0.025111,39.82 8/4/2012 3:15 PM,29.34,29.18,28.24,84.80,84.52,82.83,-0.16,-1.10,22.15,71.88,28.05,67.39,19.25,0.017426,26.87,0.00,0.00,0.00,29.11,985.88,0.95,661.66,254.60,257.01,263.89,262.06,266.38,265.62,,,,1.54,1.74,1.91,3.45,3.90,4.27,2.74,3.44,3.88,8.01,8.93,7.56,,,,,2421620.26,0.025857,40.98 8/4/2012 3:30 PM,29.63,29.47,28.51,85.33,85.04,83.32,-0.16,-1.11,21.95,71.51,28.16,65.47,19.00,0.017213,26.54,0.00,0.00,0.00,29.11,985.75,0.69,480.73,231.03,238.03,233.55,235.37,240.39,232.89,,,,1.72,2.16,3.20,3.85,4.82,7.15,3.44,4.50,6.92,9.16,9.39,10.53,,,,,2420930.95,0.026293,41.67 8/4/2012 3:45 PM,29.71,29.52,28.53,85.48,85.14,83.36,-0.19,-1.18,22.22,71.99,28.26,66.23,19.30,0.017498,26.97,0.00,0.00,0.00,29.11,985.84,0.75,526.21,249.71,253.55,240.78,248.06,252.18,240.48,,,,2.03,2.75,3.53,4.55,6.14,7.90,4.17,5.85,7.73,12.14,12.14,12.59,,,,,2420732.86,0.026417,41.87 8/4/2012 4:00 PM,29.62,29.45,28.56,85.31,85.01,83.40,-0.16,-1.06,22.41,72.34,28.37,67.40,19.53,0.017709,27.29,0.00,0.00,0.00,29.11,985.85,0.60,419.24,248.41,244.62,231.92,249.20,244.62,230.47,,,,1.69,2.22,3.09,3.77,4.97,6.91,3.35,4.63,6.67,9.85,8.93,17.63,,,,,2420956.94,0.026274,41.64 8/4/2012 4:15 PM,29.66,29.54,28.73,85.40,85.17,83.71,-0.12,-0.94,22.46,72.42,28.47,67.39,19.58,0.017754,27.36,0.00,0.00,0.00,29.11,985.91,0.57,395.08,238.35,240.00,221.01,237.68,239.26,221.08,,,,1.66,2.31,2.80,3.71,5.17,6.27,3.35,4.88,6.06,8.01,9.39,9.39,,,,,2420841.58,0.026346,41.76 8/4/2012 4:30 PM,29.95,29.73,28.85,85.91,85.52,83.93,-0.22,-1.10,22.49,72.48,28.56,66.45,19.61,0.017794,27.43,0.00,0.00,0.00,29.12,986.11,0.74,514.16,248.25,263.76,237.70,249.18,261.29,238.04,,,,1.48,1.86,3.06,3.31,4.16,6.85,2.92,3.88,6.72,7.56,9.16,10.30,,,,,2420160.06,0.026780,42.46 8/4/2012 4:45 PM,30.31,30.08,29.26,86.55,86.15,84.66,-0.22,-1.05,22.21,71.98,28.64,63.99,19.26,0.017491,26.97,0.00,0.00,0.00,29.12,986.09,0.79,552.08,241.33,250.33,233.27,251.09,254.27,233.51,,,,1.37,1.59,2.39,3.06,3.55,5.34,2.56,3.06,5.13,7.79,9.62,9.39,,,,,2419314.69,0.027334,43.33 8/4/2012 5:00 PM,29.71,29.52,28.74,85.48,85.14,83.74,-0.19,-0.97,21.95,71.51,28.71,65.16,18.99,0.017202,26.54,0.00,0.00,0.00,29.12,986.21,0.24,170.12,212.26,213.71,212.23,208.57,207.50,206.67,,,,1.90,2.33,3.55,4.25,5.20,7.93,3.12,4.05,6.68,13.05,12.37,18.32,,,,,2420732.10,0.026415,41.88 8/4/2012 5:15 PM,28.37,28.27,27.71,83.06,82.88,81.87,-0.10,-0.66,22.05,71.69,28.78,70.79,19.17,0.017289,26.68,0.00,0.00,0.00,29.13,986.38,0.06,39.78,209.90,214.47,197.24,211.89,213.90,196.96,,,,1.80,2.59,4.15,4.03,5.80,9.29,3.82,5.54,9.07,8.01,10.08,17.86,,,,,2423922.58,0.024430,38.74 8/4/2012 5:30 PM,26.21,26.14,26.32,79.19,79.05,79.38,-0.08,0.11,23.15,73.67,28.84,86.26,20.62,0.018490,28.48,1.53,0.06,0.00,29.13,986.61,0.11,73.96,233.40,226.41,206.73,230.62,226.05,207.53,,,,2.57,4.01,7.29,5.75,8.97,16.30,5.27,8.57,16.10,13.28,16.72,23.59,,,,,2429030.29,0.021560,34.20 8/4/2012 5:45 PM,24.84,24.88,25.62,76.72,76.78,78.12,0.03,0.78,23.99,75.17,28.87,97.98,21.74,0.019440,29.90,0.27,0.01,0.06,29.14,986.72,0.12,86.25,245.91,255.80,225.90,264.93,260.67,225.93,,,,0.76,1.11,3.70,1.69,2.47,8.28,1.26,2.30,7.99,5.95,7.33,14.43,,,,,2432284.05,0.019841,31.47 8/4/2012 6:00 PM,24.79,24.88,26.08,76.62,76.79,78.95,0.09,1.29,23.97,75.14,28.86,98.20,21.73,0.019418,29.87,0.00,0.00,0.07,29.14,986.81,0.08,58.20,338.28,100.03,170.84,343.29,117.76,170.86,,,,0.32,0.12,2.99,0.71,0.27,6.69,0.69,0.22,6.52,2.98,1.37,12.37,,,,,2432413.67,0.019775,31.37 8/4/2012 6:15 PM,24.39,25.00,26.44,75.89,77.00,79.59,0.61,2.05,23.60,74.48,28.84,98.34,21.28,0.018974,29.22,0.00,0.00,0.07,29.15,987.19,0.03,19.80,286.78,296.68,206.84,272.09,268.75,217.06,,,,1.32,1.63,4.69,2.95,3.65,10.49,2.63,3.30,8.18,12.59,19.69,21.75,,,,,2433373.52,0.019295,30.62 8/4/2012 6:30 PM,24.54,24.49,24.18,76.17,76.07,75.52,-0.06,-0.36,23.75,74.76,28.80,98.35,21.47,0.019154,29.49,0.00,0.00,0.07,29.15,987.23,0.03,21.31,257.45,257.71,264.58,253.52,256.03,265.33,,,,1.94,2.82,4.95,4.35,6.32,11.06,3.68,5.79,10.85,10.53,10.99,23.59,,,,,2433004.39,0.019475,30.91 8/4/2012 6:45 PM,24.22,24.14,23.95,75.60,75.44,75.11,-0.09,-0.27,23.44,74.19,28.75,98.30,21.08,0.018781,28.94,0.09,0.00,0.07,29.15,987.28,0.03,21.78,264.38,273.02,265.32,263.07,273.02,265.45,,,,1.05,1.67,4.10,2.36,3.73,9.16,2.18,3.60,9.08,6.18,8.47,14.66,,,,,2433759.63,0.019105,30.32 8/4/2012 7:00 PM,24.16,24.12,23.92,75.48,75.42,75.05,-0.03,-0.24,23.37,74.07,28.69,98.29,21.00,0.018704,28.82,0.00,0.00,0.08,29.15,987.16,0.03,22.48,12.54,350.32,293.44,12.57,2.08,290.50,,,,0.45,0.46,1.89,1.00,1.03,4.22,0.79,0.69,4.08,2.52,4.35,9.16,,,,,2433918.80,0.019031,30.20 8/4/2012 7:15 PM,23.81,23.95,23.94,74.86,75.11,75.10,0.14,0.14,23.04,73.48,28.63,98.31,20.61,0.018329,28.25,0.00,0.00,0.08,29.14,986.90,0.03,20.07,28.86,28.77,345.05,33.34,28.36,342.74,,,,0.70,1.44,1.30,1.57,3.22,2.91,1.23,2.90,2.34,2.98,4.12,4.81,,,,,2434741.00,0.018643,29.58 8/4/2012 7:30 PM,23.87,23.87,23.92,74.97,74.96,75.06,-0.01,0.05,23.11,73.60,28.57,98.35,20.69,0.018413,28.37,0.00,0.00,0.08,29.13,986.62,0.02,16.45,69.18,71.14,66.64,78.33,72.37,71.98,,,,0.66,1.15,1.50,1.47,2.57,3.36,1.27,2.21,2.55,3.66,4.12,4.81,,,,,2434586.57,0.018722,29.70 8/4/2012 7:45 PM,23.83,24.04,23.80,74.89,75.27,74.83,0.21,-0.03,23.07,73.52,28.50,98.34,20.64,0.018368,28.29,0.00,0.00,0.08,29.13,986.38,0.02,10.76,1.80,95.62,101.45,80.47,106.96,102.25,,,,0.45,0.64,1.39,1.00,1.44,3.12,0.42,1.42,3.10,2.75,3.66,5.04,,,,,2434691.64,0.018677,29.62 8/4/2012 8:00 PM,23.69,23.86,23.95,74.64,74.94,75.11,0.17,0.26,22.93,73.28,28.43,98.36,20.48,0.018213,28.06,0.00,0.00,0.08,29.12,986.32,0.01,9.00,346.70,25.70,87.28,342.60,10.91,93.42,,,,0.85,1.15,1.08,1.90,2.57,2.42,1.61,1.96,2.36,4.81,5.50,9.16,,,,,2435031.84,0.018517,29.36 8/4/2012 8:15 PM,23.61,23.59,24.05,74.49,74.45,75.28,-0.02,0.44,22.86,73.14,28.37,98.38,20.40,0.018126,27.93,0.00,0.00,0.08,29.13,986.48,0.01,4.64,302.12,345.40,328.65,22.75,338.90,325.79,,,,0.39,0.49,0.29,0.86,1.09,0.64,0.25,0.90,0.42,2.75,5.04,2.29,,,,,2435224.31,0.018424,29.22 8/4/2012 8:30 PM,23.51,23.49,24.49,74.31,74.28,76.09,-0.01,0.99,22.76,72.97,28.31,98.40,20.29,0.018019,27.77,0.00,0.00,0.08,29.13,986.54,0.00,0.22,269.64,265.92,263.90,310.51,310.71,263.57,,,,0.31,0.22,0.38,0.68,0.49,0.86,0.38,0.40,0.76,2.75,2.52,2.29,,,,,2435463.24,0.018311,29.04 8/4/2012 8:45 PM,23.29,23.38,24.74,73.93,74.09,76.54,0.09,1.45,22.56,72.61,28.24,98.44,20.06,0.017791,27.44,0.00,0.00,0.08,29.14,986.73,0.00,-1.12,266.59,264.40,266.50,270.49,267.62,266.71,,,,0.61,0.40,1.22,1.36,0.90,2.72,1.30,0.87,2.69,2.52,2.75,4.12,,,,,2435968.37,0.018074,28.67 8/4/2012 9:00 PM,23.31,23.36,24.40,73.95,74.04,75.91,0.05,1.09,22.58,72.65,28.17,98.46,20.08,0.017807,27.47,0.00,0.00,0.08,29.14,987.00,0.00,-1.20,312.68,279.37,283.12,291.83,255.24,285.31,,,,0.22,0.26,1.35,0.48,0.58,3.02,0.43,0.56,2.95,2.52,3.89,6.18,,,,,2435932.27,0.018085,28.70 8/4/2012 9:15 PM,23.18,23.31,24.04,73.73,73.96,75.27,0.13,0.86,22.47,72.44,28.11,98.48,19.95,0.017671,27.28,0.00,0.00,0.08,29.16,987.37,0.00,-1.51,264.53,214.02,282.31,262.24,236.55,282.96,,,,0.46,0.39,1.24,1.02,0.86,2.78,1.02,0.85,2.74,2.06,2.29,5.27,,,,,2436226.62,0.017944,28.48 8/4/2012 9:30 PM,22.94,23.12,23.89,73.28,73.62,75.01,0.19,0.96,22.23,72.01,28.04,98.49,19.67,0.017407,26.88,0.00,0.00,0.08,29.16,987.54,0.00,-1.38,265.02,234.06,295.31,266.19,233.07,294.81,,,,0.41,1.13,2.14,0.92,2.54,4.79,0.90,2.48,4.73,1.83,3.43,6.41,,,,,2436815.84,0.017673,28.06 8/4/2012 9:45 PM,22.92,23.08,23.74,73.26,73.55,74.74,0.16,0.82,22.22,72.00,27.97,98.51,19.67,0.017394,26.87,0.00,0.00,0.08,29.17,987.76,0.00,-1.27,245.12,223.17,288.09,244.94,225.11,287.30,,,,0.54,1.02,1.91,1.21,2.28,4.27,1.05,2.25,4.23,2.75,4.58,6.64,,,,,2436842.84,0.017657,28.04 8/4/2012 10:00 PM,22.81,23.05,23.97,73.06,73.48,75.14,0.23,1.16,22.11,71.80,27.90,98.53,19.55,0.017275,26.70,0.00,0.00,0.08,29.17,987.95,0.00,-1.33,296.23,215.92,259.10,297.80,215.97,259.49,,,,0.40,0.59,1.66,0.89,1.33,3.71,0.89,1.30,3.58,2.29,3.21,7.79,,,,,2437111.85,0.017533,27.85 8/4/2012 10:15 PM,22.80,23.09,24.10,73.04,73.56,75.37,0.29,1.30,22.11,71.79,27.83,98.55,19.54,0.017268,26.69,0.00,0.00,0.08,29.17,987.96,0.00,-1.27,344.74,316.27,264.13,329.63,326.05,264.96,,,,0.63,0.46,1.73,1.42,1.03,3.87,1.32,0.82,3.80,2.75,2.29,5.50,,,,,2437134.25,0.017522,27.83 8/4/2012 10:30 PM,22.71,22.90,24.50,72.88,73.22,76.11,0.19,1.79,22.02,71.64,27.76,98.56,19.44,0.017173,26.55,0.00,0.00,0.08,29.18,988.06,0.00,-1.55,68.36,92.01,234.13,277.54,63.77,234.70,,,,0.32,0.22,1.67,0.72,0.50,3.73,0.33,0.36,3.43,2.06,2.06,5.72,,,,,2437352.59,0.017423,27.68 8/4/2012 10:45 PM,22.59,22.92,24.52,72.67,73.26,76.13,0.33,1.92,21.91,71.44,27.69,98.57,19.32,0.017054,26.37,0.00,0.00,0.08,29.18,988.05,0.00,-1.35,295.18,271.34,204.99,294.63,0.00,203.92,,,,0.75,0.00,2.10,1.67,0.00,4.70,1.64,0.00,4.66,2.75,0.00,8.24,,,,,2437628.73,0.017301,27.48 8/4/2012 11:00 PM,22.42,22.84,24.89,72.36,73.11,76.80,0.42,2.47,21.74,71.14,27.62,98.58,19.14,0.016882,26.10,0.00,0.00,0.08,29.17,987.83,0.00,-1.58,335.98,235.27,185.31,316.65,226.22,184.98,,,,0.16,0.03,3.10,0.35,0.08,6.93,0.32,0.08,6.90,2.29,1.37,12.82,,,,,2438036.18,0.017125,27.20 8/4/2012 11:15 PM,22.35,22.86,24.71,72.23,73.14,76.48,0.51,2.36,21.68,71.02,27.55,98.59,19.06,0.016811,26.00,0.00,0.00,0.08,29.17,987.85,0.00,-1.00,303.08,264.18,187.01,300.71,268.04,186.83,,,,0.46,0.74,3.12,1.03,1.65,6.97,1.02,1.61,6.96,2.06,2.98,9.39,,,,,2438203.46,0.017051,27.08 8/4/2012 11:30 PM,22.13,22.81,24.79,71.84,73.05,76.62,0.68,2.66,21.46,70.64,27.48,98.59,18.83,0.016587,25.66,0.00,0.00,0.08,29.17,987.83,0.00,-1.44,281.77,251.21,184.51,280.16,255.34,184.49,,,,0.50,0.60,3.09,1.12,1.34,6.91,1.08,1.31,6.91,2.29,2.29,8.47,,,,,2438726.17,0.016824,26.72 8/4/2012 11:45 PM,22.06,22.72,24.45,71.71,72.89,76.01,0.66,2.39,21.40,70.52,27.41,98.60,18.76,0.016517,25.55,0.00,0.00,0.08,29.17,987.84,0.00,-1.79,327.76,321.61,186.10,348.67,304.99,186.14,,,,0.22,0.28,2.31,0.50,0.63,5.18,0.37,0.32,5.16,1.37,1.83,9.16,,,,,2438893.56,0.016752,26.60 8/5/2012,22.36,22.87,24.26,72.25,73.16,75.67,0.51,1.90,21.69,71.05,27.33,98.62,19.08,0.016827,26.02,0.00,0.00,0.00,29.17,987.83,0.00,-1.37,34.30,46.93,178.51,32.55,44.41,178.81,,,,0.69,0.98,1.30,1.54,2.20,2.92,1.49,1.93,2.88,3.43,3.66,6.87,,,,,2438179.79,0.017062,27.10 8/5/2012 12:15 AM,22.39,22.59,24.32,72.30,72.67,75.78,0.21,1.94,21.72,71.10,27.26,98.64,19.11,0.016854,26.06,0.00,0.00,0.00,29.17,987.94,0.00,-1.34,21.48,49.96,169.40,16.96,49.07,169.79,,,,0.56,0.88,1.71,1.24,1.96,3.82,1.13,1.86,3.78,2.52,2.98,5.50,,,,,2438118.26,0.017087,27.14 8/5/2012 12:30 AM,22.33,22.64,24.48,72.20,72.74,76.07,0.30,2.15,21.67,71.01,27.19,98.65,19.06,0.016801,25.99,0.00,0.00,0.00,29.18,988.04,0.00,-1.29,44.40,71.29,170.80,29.48,72.96,170.65,,,,0.32,0.90,2.30,0.71,2.01,5.15,0.68,1.82,5.11,2.52,2.98,8.01,,,,,2438241.78,0.017031,27.05 8/5/2012 12:45 AM,22.28,22.61,24.22,72.11,72.71,75.59,0.33,1.94,21.62,70.92,27.12,98.66,19.00,0.016747,25.91,0.00,0.00,0.00,29.18,988.17,0.00,-1.57,348.69,19.82,174.20,342.94,9.56,174.92,,,,0.51,0.69,2.16,1.13,1.55,4.83,1.05,1.28,4.79,2.29,3.21,8.70,,,,,2438367.02,0.016974,26.97 8/5/2012 1:00 AM,22.06,22.70,24.06,71.71,72.87,75.31,0.64,2.00,21.41,70.53,27.05,98.66,18.77,0.016517,25.57,0.00,0.00,0.00,29.18,988.33,0.00,-0.78,223.58,321.52,175.96,352.51,344.35,175.57,,,,0.10,0.35,1.10,0.21,0.77,2.47,0.18,0.76,2.44,2.06,5.50,4.35,,,,,2438896.64,0.016742,26.60 8/5/2012 1:15 AM,22.17,22.45,24.17,71.91,72.41,75.51,0.28,2.00,21.52,70.73,26.99,98.67,18.89,0.016633,25.74,0.00,0.00,0.00,29.19,988.37,0.00,-1.26,337.47,339.73,206.90,333.46,0.22,207.69,,,,0.47,0.49,1.08,1.06,1.09,2.41,1.00,0.98,2.30,2.52,3.21,3.21,,,,,2438629.51,0.016857,26.79 8/5/2012 1:30 AM,22.01,22.30,24.13,71.62,72.14,75.44,0.29,2.12,21.37,70.46,26.92,98.68,18.72,0.016472,25.50,0.00,0.00,0.00,29.19,988.51,0.00,-0.69,320.20,300.22,259.26,313.93,0.00,261.63,,,,0.23,0.00,1.15,0.51,0.00,2.57,0.49,0.00,2.34,1.37,0.00,3.43,,,,,2439005.27,0.016692,26.53 8/5/2012 1:45 AM,21.84,22.19,24.33,71.31,71.94,75.79,0.35,2.49,21.19,70.15,26.86,98.68,18.54,0.016297,25.24,0.00,0.00,0.00,29.19,988.47,0.00,-2.47,260.48,276.75,276.12,259.50,218.33,275.44,,,,0.30,0.08,2.06,0.68,0.17,4.61,0.65,0.17,4.56,1.60,1.60,6.87,,,,,2439420.86,0.016515,26.25 8/5/2012 2:00 AM,21.86,22.21,24.09,71.35,71.98,75.37,0.35,2.23,21.22,70.19,26.80,98.68,18.56,0.016321,25.27,0.00,0.00,0.00,29.19,988.46,0.00,-1.43,264.12,206.01,267.90,265.50,206.67,267.26,,,,0.53,0.08,2.16,1.18,0.18,4.82,1.12,0.16,4.78,1.83,2.52,12.82,,,,,2439365.06,0.016539,26.28 8/5/2012 2:15 AM,21.79,22.19,23.62,71.23,71.94,74.51,0.40,1.83,21.15,70.07,26.74,98.69,18.49,0.016254,25.17,0.00,0.00,0.00,29.19,988.44,0.00,-1.76,289.58,234.08,271.19,286.41,242.37,269.26,,,,0.70,0.51,2.14,1.57,1.14,4.78,1.51,1.14,4.71,2.52,2.98,6.87,,,,,2439530.14,0.016469,26.17 8/5/2012 2:30 AM,21.75,22.07,23.51,71.14,71.73,74.32,0.33,1.76,21.11,69.99,26.68,98.69,18.45,0.016208,25.10,0.00,0.00,0.00,29.19,988.47,0.00,-1.95,259.23,244.57,275.06,261.75,244.71,275.10,,,,0.66,1.22,2.93,1.47,2.72,6.55,1.39,2.71,6.54,2.75,3.89,7.10,,,,,2439640.68,0.016422,26.10 8/5/2012 2:45 AM,21.44,21.90,23.52,70.59,71.42,74.34,0.46,2.08,20.81,69.46,26.63,98.69,18.13,0.015909,24.65,0.00,0.00,0.00,29.19,988.38,0.00,-1.27,244.04,234.29,259.65,246.33,234.78,259.73,,,,0.74,1.34,2.56,1.65,2.99,5.73,1.57,2.97,5.70,2.98,4.12,7.56,,,,,2440363.12,0.016120,25.62 8/5/2012 3:00 AM,21.33,21.87,23.59,70.39,71.37,74.46,0.54,2.26,20.70,69.26,26.57,98.69,18.01,0.015800,24.48,0.00,0.00,0.00,29.18,988.27,0.00,-1.31,241.11,238.16,257.81,243.83,238.27,257.85,,,,0.74,1.68,3.46,1.66,3.76,7.74,1.55,3.74,7.73,5.04,8.24,14.43,,,,,2440631.98,0.016011,25.44 8/5/2012 3:15 AM,21.25,21.78,23.25,70.25,71.21,73.85,0.53,2.00,20.62,69.12,26.51,98.69,17.93,0.015723,24.37,0.00,0.00,0.00,29.18,988.26,0.00,-1.81,256.34,231.86,264.87,251.37,231.80,264.54,,,,0.48,0.91,2.72,1.08,2.03,6.09,0.91,2.01,6.04,2.29,3.21,7.10,,,,,2440820.90,0.015933,25.31 8/5/2012 3:30 AM,21.26,21.69,23.13,70.27,71.04,73.63,0.43,1.87,20.64,69.14,26.46,98.69,17.95,0.015733,24.38,0.00,0.00,0.00,29.18,988.31,0.00,-1.86,245.01,223.94,260.31,244.41,220.98,260.76,,,,0.52,0.73,2.40,1.17,1.64,5.36,1.11,1.58,5.33,1.83,2.98,6.87,,,,,2440794.35,0.015943,25.33 8/5/2012 3:45 AM,21.22,21.93,22.84,70.20,71.48,73.12,0.71,1.62,20.60,69.08,26.41,98.69,17.91,0.015701,24.33,0.00,0.00,0.00,29.18,988.24,0.00,-1.80,275.97,220.14,240.35,278.30,221.98,240.02,,,,0.87,1.29,2.22,1.95,2.88,4.96,1.93,2.78,4.95,2.98,3.66,5.95,,,,,2440878.77,0.015909,25.28 8/5/2012 4:00 AM,21.33,21.99,22.69,70.39,71.58,72.84,0.66,1.36,20.70,69.26,26.36,98.70,18.02,0.015801,24.48,0.09,0.00,0.00,29.18,988.29,0.00,-1.57,292.17,245.07,243.46,278.29,245.00,243.47,,,,0.40,1.15,2.34,0.89,2.57,5.24,0.86,2.56,5.22,2.98,6.64,11.45,,,,,2440637.09,0.016008,25.44 8/5/2012 4:15 AM,21.04,21.94,22.83,69.88,71.49,73.10,0.90,1.79,20.43,68.77,26.31,98.70,17.73,0.015526,24.07,0.00,0.00,0.00,29.19,988.46,0.00,-1.66,256.13,246.22,262.75,255.34,245.22,263.16,,,,0.51,1.40,3.54,1.14,3.12,7.91,1.02,3.07,7.88,2.52,4.58,9.62,,,,,2441308.45,0.015730,25.00 8/5/2012 4:30 AM,20.89,21.47,22.66,69.59,70.65,72.79,0.59,1.78,20.27,68.49,26.26,98.69,17.57,0.015373,23.84,0.00,0.00,0.00,29.19,988.56,0.00,-1.45,247.29,225.74,272.49,241.19,225.52,272.35,,,,0.53,1.52,4.08,1.18,3.40,9.12,1.09,3.34,9.08,3.21,4.81,11.91,,,,,2441681.39,0.015577,24.76 8/5/2012 4:45 AM,21.01,21.78,22.52,69.82,71.20,72.54,0.76,1.51,20.40,68.72,26.20,98.71,17.70,0.015498,24.03,0.00,0.00,0.00,29.19,988.51,0.00,-2.24,255.41,202.84,262.98,262.24,203.03,262.82,,,,0.59,1.37,3.39,1.32,3.07,7.59,1.24,3.04,7.55,2.75,4.12,10.30,,,,,2441378.23,0.015701,24.95 8/5/2012 5:00 AM,21.21,21.98,22.62,70.17,71.56,72.72,0.77,1.42,20.59,69.06,26.16,98.72,17.90,0.015685,24.31,0.00,0.00,0.00,29.19,988.53,0.00,-1.07,254.64,223.79,259.80,259.30,223.94,259.80,,,,0.83,1.66,3.76,1.86,3.70,8.41,1.80,3.67,8.40,5.04,6.41,17.40,,,,,2440918.09,0.015888,25.25 8/5/2012 5:15 AM,21.25,21.82,22.54,70.24,71.27,72.56,0.57,1.29,20.63,69.14,26.11,98.74,17.94,0.015725,24.38,0.00,0.00,0.00,29.19,988.56,0.00,-1.40,153.22,176.54,256.03,180.73,193.47,256.51,,,,0.13,0.70,2.45,0.29,1.56,5.47,0.19,1.41,5.44,1.14,3.66,8.01,,,,,2440823.69,0.015927,25.31 8/5/2012 5:30 AM,21.39,21.68,22.56,70.50,71.03,72.60,0.29,1.17,20.77,69.39,26.06,98.75,18.09,0.015869,24.59,0.00,0.00,0.00,29.19,988.45,0.00,-1.56,312.60,194.74,239.24,306.93,284.32,239.31,,,,0.59,0.06,2.04,1.31,0.13,4.57,1.30,0.13,4.57,2.52,1.83,5.27,,,,,2440480.70,0.016070,25.54 8/5/2012 5:45 AM,21.31,21.72,22.52,70.36,71.09,72.54,0.41,1.21,20.70,69.25,26.01,98.76,18.01,0.015789,24.47,0.00,0.00,0.00,29.19,988.52,0.00,-2.91,301.58,246.95,237.43,319.39,250.26,237.79,,,,0.13,0.59,1.99,0.29,1.32,4.45,0.29,1.23,4.42,1.37,1.83,5.04,,,,,2440677.90,0.015987,25.41 8/5/2012 6:00 AM,21.26,21.59,22.54,70.27,70.87,72.57,0.33,1.28,20.65,69.17,25.97,98.77,17.96,0.015743,24.40,0.00,0.00,0.00,29.19,988.48,0.00,-0.95,291.99,239.87,226.36,289.89,252.39,226.82,,,,0.21,0.17,1.92,0.47,0.38,4.28,0.46,0.34,4.27,1.60,1.83,7.33,,,,,2440796.52,0.015939,25.33 8/5/2012 6:15 AM,21.20,21.66,22.64,70.17,70.98,72.75,0.45,1.43,20.60,69.07,25.92,98.78,17.90,0.015688,24.32,0.00,0.00,0.00,29.19,988.66,0.00,-2.34,293.47,301.08,244.09,212.81,288.15,244.38,,,,0.03,0.08,2.29,0.06,0.19,5.13,0.06,0.18,5.12,1.14,1.37,5.95,,,,,2440927.63,0.015882,25.24 8/5/2012 6:30 AM,21.05,21.74,22.50,69.89,71.14,72.49,0.69,1.45,20.45,68.81,25.88,98.78,17.75,0.015539,24.10,0.00,0.00,0.00,29.20,988.85,0.00,-0.44,246.06,206.56,247.92,260.98,241.48,247.95,,,,0.49,0.11,2.05,1.10,0.25,4.58,0.80,0.24,4.57,2.52,1.37,5.50,,,,,2441290.53,0.015731,25.01 8/5/2012 6:45 AM,21.28,21.89,22.70,70.30,71.39,72.86,0.61,1.42,20.67,69.21,25.84,98.80,17.98,0.015757,24.44,0.00,0.00,0.00,29.20,989.00,0.01,4.08,295.66,267.64,260.67,309.57,261.80,261.00,,,,0.47,0.34,2.41,1.05,0.75,5.39,0.97,0.74,5.38,2.52,1.83,6.87,,,,,2440753.11,0.015949,25.36 8/5/2012 7:00 AM,21.19,21.82,22.77,70.14,71.28,72.99,0.63,1.58,20.59,69.05,25.80,98.80,17.89,0.015670,24.31,0.00,0.00,0.00,29.21,989.21,0.02,15.22,238.01,225.01,268.82,235.06,189.47,268.87,,,,0.52,0.27,2.70,1.16,0.61,6.03,0.96,0.59,5.98,2.52,2.75,10.76,,,,,2440963.21,0.015859,25.22 8/5/2012 7:15 AM,21.22,22.07,22.86,70.20,71.72,73.16,0.85,1.64,20.62,69.12,25.77,98.82,17.93,0.015706,24.36,0.00,0.00,0.00,29.21,989.18,0.05,35.04,263.04,208.92,252.76,263.20,208.68,252.43,,,,0.63,1.10,2.67,1.41,2.45,5.97,1.34,2.41,5.87,2.06,3.43,6.87,,,,,2440880.25,0.015893,25.28 8/5/2012 7:30 AM,21.48,22.26,22.84,70.67,72.06,73.12,0.78,1.36,20.88,69.58,25.73,98.85,18.20,0.015962,24.75,0.00,0.00,0.00,29.21,989.14,0.08,58.55,251.75,206.76,230.74,251.03,206.62,230.57,,,,0.72,1.13,2.80,1.60,2.53,6.26,1.58,2.52,6.23,2.52,3.66,7.56,,,,,2440265.96,0.016149,25.68 8/5/2012 7:45 AM,21.91,22.32,22.75,71.44,72.18,72.95,0.41,0.84,21.30,70.34,25.71,98.89,18.65,0.016395,25.40,0.00,0.00,0.00,29.21,989.12,0.12,86.75,285.77,233.78,225.18,279.16,234.30,224.73,,,,0.44,0.62,2.56,0.98,1.39,5.74,0.92,1.22,5.72,2.29,2.06,8.01,,,,,2439245.51,0.016579,26.37 8/5/2012 8:00 AM,22.30,22.43,22.54,72.13,72.37,72.57,0.13,0.24,21.68,71.03,25.68,98.94,19.07,0.016790,26.00,0.00,0.00,0.00,29.21,989.30,0.16,111.89,233.23,257.19,240.10,200.08,257.27,239.75,,,,0.27,0.67,1.91,0.61,1.50,4.27,0.59,1.40,4.25,1.83,3.66,10.76,,,,,2438333.20,0.016970,26.99 8/5/2012 8:15 AM,22.48,22.73,22.83,72.46,72.91,73.09,0.25,0.35,21.87,71.36,25.67,98.98,19.27,0.016983,26.30,0.00,0.00,0.00,29.22,989.40,0.21,145.56,207.20,235.50,226.49,207.84,235.19,226.30,,,,0.74,0.99,2.26,1.66,2.20,5.06,1.59,2.17,4.99,2.52,2.98,6.18,,,,,2437897.67,0.017158,27.29 8/5/2012 8:30 AM,22.69,22.99,22.90,72.84,73.38,73.22,0.30,0.21,22.08,71.74,25.66,99.03,19.51,0.017210,26.64,0.00,0.00,0.00,29.22,989.50,0.28,194.14,242.63,257.51,229.13,243.00,258.38,229.33,,,,0.53,0.76,2.42,1.19,1.70,5.41,1.16,1.68,5.37,2.06,2.75,6.41,,,,,2437394.83,0.017380,27.65 8/5/2012 8:45 AM,23.42,23.45,22.95,74.15,74.21,73.32,0.03,-0.46,22.79,73.01,25.65,99.06,20.32,0.017989,27.81,0.00,0.00,0.00,29.22,989.54,0.35,241.06,201.52,240.02,242.48,200.77,241.28,242.74,,,,0.67,0.75,2.15,1.50,1.67,4.81,1.46,1.55,4.77,2.75,3.21,7.10,,,,,2435674.47,0.018159,28.89 8/5/2012 9:00 AM,23.94,23.88,23.22,75.09,74.98,73.80,-0.06,-0.72,23.23,73.81,25.65,98.68,20.84,0.018490,28.57,0.00,0.00,0.00,29.22,989.58,0.45,315.14,215.89,240.47,239.76,216.06,241.41,239.81,,,,0.81,1.01,2.51,1.80,2.26,5.61,1.64,2.14,5.56,4.35,4.81,8.70,,,,,2434435.03,0.018739,29.81 8/5/2012 9:15 AM,24.20,24.19,23.42,75.56,75.55,74.15,0.00,-0.78,22.90,73.21,25.67,95.20,20.41,0.018117,28.01,0.00,0.00,0.00,29.23,989.72,0.40,280.71,258.05,260.13,253.92,260.57,262.76,253.09,,,,1.41,1.86,2.46,3.16,4.16,5.51,2.92,3.98,5.31,5.95,7.56,8.24,,,,,2433818.17,0.019030,30.28 8/5/2012 9:30 AM,24.51,24.42,23.60,76.11,75.95,74.48,-0.09,-0.91,22.25,72.05,25.68,89.81,19.61,0.017408,26.94,0.00,0.00,0.00,29.22,989.68,0.48,337.66,251.09,261.64,261.68,251.92,262.06,261.53,,,,1.41,1.86,2.45,3.15,4.15,5.48,2.99,4.01,5.33,6.64,7.33,7.79,,,,,2433086.47,0.019386,30.85 8/5/2012 9:45 AM,25.04,24.99,24.08,77.08,76.99,75.35,-0.05,-0.96,21.28,70.31,25.71,81.91,18.47,0.016397,25.42,0.00,0.00,0.00,29.22,989.63,0.66,459.55,239.75,242.16,251.39,250.08,252.94,248.56,,,,0.98,0.99,1.50,2.19,2.21,3.36,1.74,2.04,3.13,6.41,5.72,7.10,,,,,2431814.87,0.020019,31.85 8/5/2012 10:00 AM,25.53,25.47,24.53,77.96,77.84,76.15,-0.07,-1.01,21.17,70.11,25.75,79.00,18.32,0.016279,25.25,0.00,0.00,0.00,29.23,989.85,0.79,552.21,262.91,264.04,250.10,272.33,267.19,251.01,,,,1.36,1.56,2.15,3.04,3.48,4.80,2.67,3.21,4.51,8.93,9.16,10.99,,,,,2430648.30,0.020609,32.80 8/5/2012 10:15 AM,25.85,25.76,24.79,78.53,78.37,76.62,-0.09,-1.06,20.86,69.54,25.80,76.05,17.95,0.015966,24.77,0.00,0.00,0.00,29.23,989.92,0.81,565.82,264.92,273.09,258.86,262.63,270.94,258.56,,,,1.16,1.48,2.25,2.59,3.30,5.02,2.23,2.99,4.66,6.18,7.33,9.39,,,,,2429896.73,0.020997,33.42 8/5/2012 10:30 AM,26.01,25.86,25.10,78.81,78.54,77.17,-0.15,-0.91,21.21,70.17,25.88,77.03,18.34,0.016323,25.32,0.00,0.00,0.00,29.24,990.11,0.60,419.69,236.28,248.65,234.88,241.21,249.22,233.80,,,,1.31,1.48,2.19,2.92,3.30,4.90,2.27,2.73,4.61,7.56,7.56,9.85,,,,,2429527.28,0.021188,33.73 8/5/2012 10:45 AM,26.65,26.46,25.52,79.98,79.63,77.93,-0.19,-1.14,21.26,70.27,25.97,74.39,18.36,0.016378,25.40,0.00,0.00,0.00,29.24,990.11,0.95,659.77,239.06,242.15,231.02,238.32,240.28,230.70,,,,2.37,2.85,3.24,5.30,6.37,7.24,4.75,5.98,7.08,9.62,10.76,12.14,,,,,2427985.85,0.022016,35.05 8/5/2012 11:00 AM,26.89,26.68,25.75,80.40,80.02,78.36,-0.21,-1.14,21.09,69.95,26.07,72.58,18.15,0.016202,25.14,0.00,0.00,0.00,29.24,990.14,0.97,675.19,233.33,239.87,232.62,235.34,238.91,232.19,,,,2.43,3.00,3.59,5.43,6.70,8.03,5.03,6.37,7.85,12.37,16.95,11.68,,,,,2427425.14,0.022323,35.54 8/5/2012 11:15 AM,27.15,26.97,25.99,80.86,80.54,78.78,-0.18,-1.16,20.87,69.56,26.19,70.56,17.91,0.015992,24.82,0.00,0.00,0.00,29.24,990.10,0.71,494.82,233.55,238.88,225.04,232.97,239.64,224.64,,,,1.81,2.14,3.10,4.04,4.79,6.94,3.40,4.44,6.55,8.01,8.93,11.68,,,,,2426818.62,0.022663,36.08 8/5/2012 11:30 AM,27.35,27.14,26.27,81.22,80.85,79.28,-0.21,-1.08,21.28,70.30,26.31,71.54,18.34,0.016403,25.44,0.00,0.00,0.00,29.24,990.06,0.63,436.54,222.52,229.68,222.62,224.99,230.48,221.50,,,,1.90,2.81,3.60,4.25,6.29,8.06,3.92,6.10,7.84,11.91,13.05,12.59,,,,,2426346.60,0.022928,36.50 8/5/2012 11:45 AM,27.85,27.63,26.69,82.14,81.73,80.05,-0.23,-1.16,21.51,70.73,26.44,70.50,18.59,0.016658,25.82,0.00,0.00,0.00,29.23,989.82,0.87,607.65,210.72,219.69,222.45,211.16,218.81,221.58,,,,1.89,2.18,3.06,4.23,4.87,6.85,3.75,4.53,6.55,8.70,10.53,12.59,,,,,2425137.27,0.023629,37.60 8/5/2012 12:00 PM,28.25,28.05,26.98,82.86,82.48,80.56,-0.21,-1.28,20.47,68.85,26.56,64.58,17.43,0.015621,24.24,0.00,0.00,0.00,29.22,989.59,1.16,810.67,243.37,235.92,222.93,243.01,236.28,222.99,,,,2.89,3.74,5.33,6.47,8.35,11.93,5.97,7.96,11.81,13.05,14.43,19.92,,,,,2424187.87,0.024191,38.49 8/5/2012 12:15 PM,28.65,28.38,27.22,83.56,83.09,81.00,-0.26,-1.42,20.34,68.61,26.68,62.60,17.27,0.015494,24.05,0.00,0.00,0.00,29.22,989.43,1.28,889.32,240.61,244.70,227.23,241.15,243.55,227.64,,,,2.91,3.96,5.19,6.50,8.86,11.60,5.90,8.47,11.38,15.80,16.72,17.40,,,,,2423258.84,0.024751,39.37 8/5/2012 12:30 PM,28.69,28.36,27.19,83.64,83.04,80.94,-0.33,-1.50,20.34,68.60,26.81,62.43,17.26,0.015496,24.05,0.00,0.00,0.00,29.21,989.24,1.27,883.70,235.33,233.35,227.35,234.73,233.39,227.29,,,,3.02,4.30,5.47,6.76,9.63,12.23,6.36,9.31,12.09,13.05,16.95,16.03,,,,,2423151.70,0.024821,39.48 8/5/2012 12:45 PM,28.86,28.59,27.45,83.95,83.47,81.42,-0.27,-1.40,20.62,69.11,26.95,62.93,17.55,0.015775,24.46,0.00,0.00,0.00,29.20,989.00,1.21,844.54,227.55,225.92,214.12,226.38,227.14,214.31,,,,3.21,4.33,6.13,7.18,9.69,13.72,6.48,9.11,13.51,15.11,16.95,19.46,,,,,2422752.10,0.025071,39.86 8/5/2012 1:00 PM,29.25,28.92,27.85,84.64,84.05,82.13,-0.33,-1.39,20.88,69.59,27.11,62.59,17.82,0.016051,24.87,0.00,0.00,0.00,29.20,988.80,1.34,934.20,217.87,221.55,211.87,216.96,221.18,210.30,,,,2.97,3.94,4.98,6.63,8.80,11.15,5.84,8.26,10.66,16.49,21.98,27.71,,,,,2421832.58,0.025645,40.77 8/5/2012 1:15 PM,29.46,29.20,28.08,85.02,84.56,82.55,-0.26,-1.38,20.86,69.54,27.26,61.74,17.79,0.016028,24.84,0.00,0.00,0.00,29.20,988.75,1.27,884.00,253.67,243.59,229.56,256.90,247.52,230.27,,,,2.75,3.32,4.54,6.15,7.43,10.16,5.47,6.94,9.85,12.59,17.40,16.49,,,,,2421332.34,0.025960,41.27 8/5/2012 1:30 PM,29.79,29.43,28.18,85.61,84.98,82.72,-0.35,-1.61,20.96,69.73,27.40,61.00,17.88,0.016139,25.00,0.00,0.00,0.00,29.19,988.60,1.13,788.29,210.09,217.80,216.04,208.20,215.06,215.33,,,,2.38,3.34,5.00,5.33,7.48,11.17,4.60,6.70,10.53,13.74,16.26,18.32,,,,,2420553.10,0.026459,42.05 8/5/2012 1:45 PM,29.54,29.26,28.08,85.18,84.67,82.55,-0.28,-1.46,20.71,69.28,27.55,60.87,17.62,0.015888,24.62,0.00,0.00,0.00,29.19,988.40,1.36,945.39,239.31,242.12,232.38,237.85,240.72,232.19,,,,3.20,4.17,5.92,7.16,9.33,13.24,6.53,8.79,13.08,13.74,17.17,18.09,,,,,2421125.84,0.026099,41.47 8/5/2012 2:00 PM,29.83,29.52,28.30,85.70,85.14,82.95,-0.31,-1.53,20.93,69.67,27.69,60.70,17.85,0.016112,24.95,0.00,0.00,0.00,29.18,988.28,1.37,958.14,222.64,221.97,221.60,223.30,224.86,221.19,,,,2.77,3.71,4.80,6.19,8.29,10.73,5.57,7.78,10.47,14.20,16.26,26.33,,,,,2420437.48,0.026542,42.17 8/5/2012 2:15 PM,29.95,29.64,28.48,85.91,85.36,83.27,-0.30,-1.47,20.99,69.78,27.83,60.54,17.91,0.016177,25.05,0.00,0.00,0.00,29.18,988.12,1.01,702.52,206.64,217.05,219.24,205.67,213.70,217.81,,,,2.62,3.42,4.57,5.86,7.65,10.21,5.46,7.27,9.91,11.91,15.11,15.80,,,,,2420169.18,0.026719,42.45 8/5/2012 2:30 PM,30.02,29.69,28.59,86.04,85.44,83.47,-0.33,-1.43,21.06,69.91,27.98,60.55,17.98,0.016252,25.16,0.00,0.00,0.00,29.17,987.98,1.23,854.98,228.92,234.56,229.08,227.23,233.57,227.96,,,,2.99,3.67,4.96,6.69,8.21,11.10,5.91,7.68,10.81,14.66,14.43,16.26,,,,,2419986.87,0.026841,42.63 8/5/2012 2:45 PM,30.27,29.90,28.78,86.48,85.82,83.80,-0.37,-1.49,21.25,70.26,28.13,60.45,18.18,0.016456,25.46,0.00,0.00,0.00,29.17,987.82,1.07,747.75,207.89,215.45,216.39,205.60,214.55,215.68,,,,2.54,3.14,4.23,5.68,7.02,9.45,5.23,6.41,9.09,11.91,13.28,13.97,,,,,2419409.73,0.027222,43.23 8/5/2012 3:00 PM,30.30,30.08,28.98,86.55,86.14,84.16,-0.22,-1.32,21.27,70.28,28.29,60.38,18.20,0.016471,25.48,0.00,0.00,0.00,29.17,987.73,0.93,647.67,234.64,240.22,235.33,232.01,237.60,232.60,,,,2.60,3.19,4.26,5.82,7.13,9.54,5.17,6.57,9.13,12.14,15.11,20.15,,,,,2419322.96,0.027282,43.32 8/5/2012 3:15 PM,30.44,30.16,28.98,86.80,86.29,84.16,-0.28,-1.47,21.25,70.24,28.45,59.82,18.17,0.016454,25.45,0.00,0.00,0.00,29.17,987.70,1.16,811.24,225.70,237.71,234.71,225.81,236.71,232.79,,,,2.33,2.86,4.19,5.21,6.40,9.37,4.73,5.97,8.97,10.08,11.91,13.51,,,,,2418990.10,0.027504,43.67 8/5/2012 3:30 PM,30.40,30.17,29.11,86.72,86.30,84.39,-0.23,-1.29,21.03,69.85,28.59,59.16,17.93,0.016228,25.12,0.00,0.00,0.00,29.17,987.82,1.08,750.98,242.54,241.50,229.40,242.83,241.89,229.85,,,,2.85,3.72,4.82,6.36,8.33,10.78,5.76,7.83,10.55,13.97,14.20,15.80,,,,,2419095.39,0.027430,43.56 8/5/2012 3:45 PM,30.11,29.89,29.02,86.20,85.81,84.24,-0.22,-1.09,20.94,69.69,28.74,59.82,17.85,0.016134,24.98,0.00,0.00,0.00,29.17,987.97,0.57,400.34,244.79,252.33,240.29,243.58,249.72,239.13,,,,2.69,3.69,4.41,6.02,8.25,9.86,5.43,7.78,9.26,10.53,13.97,14.66,,,,,2419777.87,0.026979,42.85 8/5/2012 4:00 PM,29.74,29.57,28.73,85.54,85.22,83.71,-0.18,-1.01,21.67,71.01,28.88,63.91,18.67,0.016876,26.10,0.00,0.00,0.00,29.18,988.04,0.64,442.99,285.38,285.33,270.97,283.60,286.25,271.32,,,,1.57,2.14,3.08,3.50,4.79,6.90,3.17,4.55,6.69,8.70,10.08,16.95,,,,,2420656.83,0.026407,41.95 8/5/2012 4:15 PM,30.03,29.86,28.94,86.06,85.74,84.09,-0.18,-1.10,21.48,70.67,29.01,62.14,18.45,0.016688,25.81,0.00,0.00,0.00,29.17,987.94,0.82,570.36,260.23,259.65,251.60,259.71,259.04,251.60,,,,2.76,3.36,4.39,6.16,7.51,9.81,5.72,7.18,9.60,12.82,14.66,15.80,,,,,2419963.23,0.026857,42.66 8/5/2012 4:30 PM,30.00,29.90,29.04,86.00,85.82,84.28,-0.10,-0.96,21.81,71.26,29.11,63.54,18.82,0.017028,26.33,0.00,0.00,0.00,29.18,988.06,0.59,408.18,267.93,269.48,261.63,268.98,273.01,263.80,,,,2.48,3.17,4.48,5.54,7.10,10.01,5.15,6.72,9.72,13.51,14.20,17.17,,,,,2420049.89,0.026799,42.57 8/5/2012 4:45 PM,28.50,28.45,27.58,83.30,83.21,81.64,-0.05,-0.92,21.22,70.19,29.19,66.70,18.25,0.016417,25.41,0.00,0.00,0.00,29.18,988.28,0.16,112.00,271.96,273.89,284.41,269.20,277.75,291.80,,,,3.14,4.42,6.94,7.02,9.88,15.52,5.94,8.73,14.06,27.02,34.58,34.35,,,,,2423605.45,0.024613,39.11 8/5/2012 5:00 PM,24.83,24.62,23.63,76.69,76.32,74.53,-0.21,-1.20,19.27,66.68,29.26,73.17,16.33,0.014461,22.46,0.00,0.00,0.00,29.19,988.63,0.13,90.87,306.87,316.08,318.88,310.02,317.13,318.95,,,,3.24,4.13,7.21,7.24,9.24,16.11,6.28,8.42,15.51,23.59,32.75,51.98,,,,,2432322.41,0.019808,31.48 8/5/2012 5:15 PM,23.19,22.98,22.04,73.74,73.36,71.67,-0.21,-1.15,19.82,67.67,29.29,83.44,16.97,0.014955,23.21,0.00,0.00,0.00,29.19,988.42,0.18,122.91,269.86,282.09,295.09,268.60,282.86,294.68,,,,3.37,4.25,6.71,7.54,9.49,15.00,6.95,8.90,14.65,16.03,21.07,25.65,,,,,2436209.94,0.017937,28.50 8/5/2012 5:30 PM,22.72,22.45,21.73,72.90,72.42,71.12,-0.27,-0.99,21.02,69.84,29.29,92.53,18.30,0.016133,24.98,0.00,0.00,0.00,29.18,988.25,0.21,148.36,237.83,247.21,251.83,241.96,248.80,252.73,,,,1.75,2.51,3.77,3.91,5.62,8.42,3.41,5.10,7.90,10.53,10.99,13.97,,,,,2437321.24,0.017434,27.70 8/5/2012 5:45 PM,22.98,22.76,22.03,73.37,72.97,71.65,-0.22,-0.95,21.39,70.51,29.26,93.24,18.70,0.016511,25.56,0.00,0.00,0.00,29.19,988.37,0.17,116.03,221.45,224.29,230.74,224.54,226.37,229.07,,,,1.63,2.22,3.23,3.64,4.97,7.22,3.35,4.54,6.84,8.47,8.93,10.76,,,,,2436705.90,0.017708,28.14 8/5/2012 6:00 PM,23.28,23.04,22.28,73.91,73.47,72.10,-0.25,-1.01,21.38,70.48,29.20,91.45,18.66,0.016497,25.53,0.00,0.00,0.00,29.18,988.20,0.18,124.05,229.82,232.51,229.18,229.55,235.51,228.93,,,,1.58,1.96,4.00,3.54,4.39,8.94,3.14,4.05,8.81,12.14,12.14,15.80,,,,,2435986.09,0.018039,28.66 8/5/2012 6:15 PM,23.26,23.04,22.24,73.86,73.47,72.03,-0.22,-1.02,20.85,69.54,29.14,88.65,18.08,0.015967,24.73,0.00,0.00,0.00,29.18,988.14,0.16,111.87,227.89,226.68,222.83,227.12,227.02,223.72,,,,1.92,2.54,3.78,4.29,5.69,8.46,3.93,5.38,8.27,9.85,11.22,13.28,,,,,2436049.34,0.018011,28.61 8/5/2012 6:30 PM,23.17,22.94,22.24,73.71,73.29,72.03,-0.23,-0.93,20.53,68.96,29.07,87.33,17.73,0.015647,24.25,0.00,0.00,0.00,29.18,988.08,0.10,72.34,198.00,205.35,198.37,197.23,204.41,198.69,,,,1.78,2.23,2.63,3.97,4.99,5.87,3.64,4.73,5.75,7.10,9.62,9.39,,,,,2436257.45,0.017917,28.46 8/5/2012 6:45 PM,23.12,22.88,22.23,73.61,73.19,72.02,-0.24,-0.89,20.36,68.65,29.00,86.67,17.55,0.015481,23.99,0.00,0.00,0.00,29.17,987.98,0.08,52.38,196.51,191.07,180.90,193.87,189.90,183.87,,,,1.33,1.70,2.30,2.98,3.80,5.15,2.70,3.53,4.82,6.87,6.41,8.47,,,,,2436381.88,0.017862,28.37 8/5/2012 7:00 PM,22.67,22.50,22.09,72.81,72.50,71.76,-0.18,-0.59,20.71,69.28,28.92,91.02,17.95,0.015821,24.51,0.09,0.00,0.00,29.18,988.08,0.04,25.78,239.56,237.54,218.47,238.36,236.61,218.11,,,,1.31,2.12,3.49,2.93,4.74,7.81,2.67,4.58,7.72,9.16,9.39,11.91,,,,,2437435.07,0.017387,27.62 8/5/2012 7:15 PM,21.98,21.85,21.80,71.56,71.33,71.23,-0.13,-0.18,21.10,69.98,28.85,97.28,18.42,0.016207,25.09,0.18,0.01,0.01,29.18,988.12,0.02,14.29,253.36,243.74,225.65,255.19,246.79,226.04,,,,1.19,2.01,3.54,2.66,4.49,7.93,2.36,4.34,7.84,5.04,7.56,9.62,,,,,2439093.60,0.016661,26.47 8/5/2012 7:30 PM,21.80,21.66,21.21,71.23,70.98,70.17,-0.14,-0.59,21.03,69.85,28.76,97.89,18.35,0.016137,24.98,0.09,0.00,0.01,29.17,987.89,0.02,11.13,178.09,179.67,172.31,175.19,178.82,171.75,,,,1.32,1.85,3.39,2.94,4.15,7.58,2.77,3.90,7.42,8.01,8.93,10.53,,,,,2439517.82,0.016484,26.18 8/5/2012 7:45 PM,21.75,21.62,21.03,71.16,70.91,69.86,-0.14,-0.72,20.97,69.74,28.68,97.78,18.29,0.016082,24.89,0.00,0.00,0.02,29.16,987.55,0.01,9.06,143.34,140.89,154.90,147.40,146.95,156.35,,,,1.61,1.73,2.87,3.60,3.88,6.42,3.01,3.43,6.30,7.10,7.79,9.39,,,,,2439619.02,0.016446,26.11 8/5/2012 8:00 PM,21.77,21.69,21.17,71.19,71.05,70.10,-0.08,-0.61,20.98,69.77,28.59,97.76,18.30,0.016099,24.91,0.00,0.00,0.02,29.16,987.37,0.01,5.11,45.89,80.63,94.66,39.62,96.68,100.41,,,,0.71,0.58,1.18,1.59,1.29,2.64,1.18,0.95,2.34,5.04,5.04,7.33,,,,,2439573.83,0.016469,26.14 8/5/2012 8:15 PM,21.50,21.67,21.37,70.70,71.01,70.46,0.17,-0.13,20.74,69.34,28.50,97.90,18.05,0.015854,24.54,0.00,0.00,0.02,29.16,987.47,0.00,0.86,356.56,10.71,48.18,359.92,24.03,55.83,,,,0.61,1.16,1.19,1.36,2.60,2.67,0.78,2.28,2.46,3.21,6.41,6.41,,,,,2440222.94,0.016194,25.71 8/5/2012 8:30 PM,21.47,21.47,21.18,70.65,70.64,70.12,0.00,-0.30,20.74,69.33,28.41,98.03,18.05,0.015850,24.54,0.00,0.00,0.02,29.16,987.48,0.00,-0.97,287.80,246.57,85.09,270.50,272.26,82.87,,,,1.03,1.34,1.20,2.31,3.01,2.69,1.63,1.34,1.54,5.27,5.95,6.64,,,,,2440284.63,0.016168,25.67 8/5/2012 8:45 PM,21.28,21.19,20.99,70.31,70.15,69.78,-0.09,-0.29,20.56,69.01,28.32,98.08,17.86,0.015671,24.27,0.00,0.00,0.02,29.16,987.59,0.00,-1.76,260.61,270.80,256.83,260.20,272.67,258.85,,,,0.95,1.45,1.51,2.11,3.25,3.37,2.00,3.18,3.33,4.81,5.27,5.50,,,,,2440735.09,0.015979,25.37 8/5/2012 9:00 PM,21.27,21.31,21.34,70.29,70.36,70.40,0.04,0.06,20.55,68.99,28.23,98.09,17.85,0.015659,24.26,0.00,0.00,0.02,29.17,987.74,0.00,-1.85,277.17,283.68,243.06,277.93,283.54,244.11,,,,0.76,1.22,1.12,1.70,2.72,2.49,1.61,2.66,2.46,4.12,8.93,7.33,,,,,2440765.38,0.015964,25.35 8/5/2012 9:15 PM,21.21,21.33,22.02,70.18,70.40,71.64,0.12,0.81,20.50,68.90,28.15,98.13,17.80,0.015607,24.18,0.00,0.00,0.02,29.17,987.91,0.00,-1.16,287.82,303.49,263.29,280.70,305.36,265.04,,,,0.39,1.11,1.24,0.86,2.48,2.77,0.62,2.40,2.68,2.75,5.04,3.89,,,,,2440904.71,0.015904,25.26 8/5/2012 9:30 PM,21.27,21.32,22.43,70.29,70.37,72.38,0.05,1.16,20.56,69.00,28.06,98.12,17.86,0.015660,24.27,0.00,0.00,0.02,29.18,988.05,0.00,-1.67,270.89,290.13,288.41,282.27,313.05,288.28,,,,0.42,0.89,2.09,0.94,2.00,4.68,0.51,1.93,4.67,5.27,6.87,6.41,,,,,2440762.51,0.015960,25.35 8/5/2012 9:45 PM,21.38,21.35,21.28,70.49,70.43,70.30,-0.03,-0.11,20.65,69.17,27.97,98.04,17.95,0.015748,24.40,0.00,0.00,0.02,29.18,988.18,0.00,-1.56,91.35,98.08,316.36,97.57,101.24,308.78,,,,0.60,0.42,1.11,1.34,0.93,2.48,0.89,0.87,2.31,2.29,2.52,6.41,,,,,2440506.42,0.016064,25.52 8/5/2012 10:00 PM,21.25,21.27,21.09,70.25,70.28,69.96,0.02,-0.16,20.51,68.92,27.89,98.00,17.81,0.015613,24.20,0.00,0.00,0.02,29.18,988.29,0.00,-1.33,260.02,85.91,335.03,279.59,71.99,299.68,,,,0.63,0.25,0.38,1.41,0.55,0.86,0.79,0.12,0.78,2.98,3.66,4.12,,,,,2440821.35,0.015932,25.31 8/5/2012 10:15 PM,21.09,21.19,21.36,69.96,70.15,70.44,0.10,0.27,20.37,68.67,27.81,98.07,17.67,0.015473,23.99,0.00,0.00,0.02,29.18,988.35,0.00,-1.64,268.78,204.37,298.16,224.26,237.58,296.72,,,,0.15,0.04,1.30,0.33,0.09,2.90,0.31,0.08,2.83,1.83,1.37,5.04,,,,,2441197.20,0.015777,25.07 8/5/2012 10:30 PM,21.10,21.15,21.39,69.99,70.07,70.51,0.05,0.29,20.39,68.71,27.73,98.13,17.69,0.015494,24.02,0.00,0.00,0.02,29.19,988.40,0.00,-1.85,303.06,262.58,320.51,294.04,0.00,320.00,,,,0.46,0.00,0.85,1.02,0.00,1.90,0.91,0.00,1.84,1.83,0.00,3.21,,,,,2441165.49,0.015789,25.09 8/5/2012 10:45 PM,21.07,21.23,21.23,69.92,70.21,70.22,0.16,0.16,20.36,68.65,27.66,98.15,17.66,0.015461,23.98,0.00,0.00,0.02,29.19,988.57,0.00,-2.45,258.51,250.20,303.73,261.17,252.81,304.44,,,,0.66,0.68,1.87,1.48,1.52,4.19,1.36,1.48,4.09,2.29,2.98,7.56,,,,,2441248.15,0.015752,25.04 8/5/2012 11:00 PM,21.13,21.23,21.95,70.03,70.22,71.51,0.10,0.82,20.43,68.77,27.59,98.18,17.72,0.015525,24.07,0.00,0.00,0.02,29.19,988.49,0.00,-2.09,164.99,157.82,335.97,124.92,119.07,322.95,,,,0.49,0.59,1.76,1.11,1.31,3.93,0.80,0.43,3.58,2.75,3.21,13.51,,,,,2441104.27,0.015813,25.13 8/5/2012 11:15 PM,21.32,21.29,21.18,70.38,70.33,70.12,-0.03,-0.14,20.61,69.10,27.51,98.18,17.92,0.015713,24.35,0.00,0.00,0.02,29.18,988.28,0.00,-1.42,68.93,159.34,49.15,70.54,121.51,52.18,,,,0.60,0.55,0.65,1.34,1.24,1.45,0.09,1.12,1.37,2.98,3.66,2.98,,,,,2440649.19,0.016003,25.43 8/5/2012 11:30 PM,21.08,21.16,21.42,69.94,70.08,70.55,0.08,0.34,20.37,68.67,27.45,98.16,17.67,0.015474,23.99,0.00,0.00,0.02,29.18,988.30,0.00,-1.82,273.64,215.80,53.16,256.97,227.27,50.88,,,,0.38,0.25,0.40,0.85,0.55,0.90,0.77,0.55,0.55,2.75,3.89,2.06,,,,,2441228.04,0.015765,25.05 8/5/2012 11:45 PM,20.96,20.97,21.13,69.73,69.74,70.03,0.01,0.17,20.26,68.47,27.38,98.18,17.56,0.015363,23.83,0.09,0.00,0.02,29.19,988.56,0.00,-1.93,256.10,259.18,241.19,263.17,261.92,250.00,,,,1.35,2.08,1.26,3.02,4.65,2.81,2.80,4.50,2.59,6.87,7.33,4.81,,,,,2441505.01,0.015648,24.87 8/6/2012,20.87,20.83,21.09,69.56,69.50,69.96,-0.04,0.22,20.18,68.32,27.31,98.21,17.47,0.015281,23.70,0.00,0.00,0.00,29.19,988.54,0.00,-1.77,251.24,267.51,262.05,252.85,265.66,261.36,,,,0.68,1.17,1.30,1.51,2.61,2.91,1.32,2.53,2.87,3.66,5.95,5.04,,,,,2441721.79,0.015561,24.73 8/6/2012 12:15 AM,20.80,20.78,20.75,69.44,69.41,69.35,-0.02,-0.05,20.12,68.21,27.25,98.24,17.41,0.015223,23.61,0.00,0.00,0.00,29.19,988.44,0.00,-1.30,333.68,308.32,271.87,324.94,317.92,273.31,,,,0.16,0.19,1.20,0.35,0.43,2.69,0.35,0.42,2.66,1.14,1.60,3.89,,,,,2441885.80,0.015496,24.63 8/6/2012 12:30 AM,20.69,20.86,20.62,69.25,69.54,69.11,0.16,-0.08,20.02,68.03,27.18,98.27,17.31,0.015128,23.47,0.00,0.00,0.00,29.19,988.39,0.00,-1.43,332.15,5.61,323.54,342.96,2.54,321.48,,,,0.06,0.13,1.00,0.12,0.30,2.25,0.12,0.28,2.12,1.37,1.60,4.81,,,,,2442141.63,0.015394,24.46 8/6/2012 12:45 AM,20.62,20.76,20.39,69.11,69.37,68.70,0.14,-0.23,19.95,67.91,27.11,98.29,17.24,0.015063,23.37,0.00,0.00,0.00,29.18,988.29,0.00,-1.29,200.41,41.11,321.80,190.70,29.07,320.51,,,,0.36,0.23,0.92,0.81,0.52,2.07,0.49,0.22,1.90,1.83,1.60,5.04,,,,,2442320.53,0.015324,24.35 8/6/2012 1:00 AM,20.72,20.69,20.34,69.29,69.25,68.61,-0.03,-0.38,20.05,68.09,27.04,98.33,17.34,0.015164,23.52,0.00,0.00,0.00,29.18,988.19,0.00,-2.30,101.33,102.55,19.22,101.44,87.39,348.04,,,,0.51,0.57,0.61,1.13,1.28,1.36,0.67,0.88,0.54,2.06,2.75,5.95,,,,,2442080.87,0.015422,24.50 8/6/2012 1:15 AM,20.81,20.76,20.34,69.46,69.36,68.62,-0.05,-0.47,20.15,68.27,26.98,98.35,17.44,0.015259,23.66,0.00,0.00,0.00,29.18,988.06,0.00,-1.76,40.51,56.90,50.76,37.84,53.98,53.35,,,,0.34,0.36,0.68,0.76,0.81,1.52,0.71,0.80,1.44,1.60,2.29,3.43,,,,,2441855.14,0.015514,24.65 8/6/2012 1:30 AM,20.91,20.87,20.40,69.65,69.57,68.72,-0.04,-0.51,20.25,68.45,26.91,98.37,17.54,0.015358,23.81,0.00,0.00,0.00,29.17,988.00,0.00,-1.89,28.82,70.00,66.11,24.62,72.11,69.10,,,,0.50,0.29,0.87,1.11,0.64,1.94,1.06,0.57,1.92,2.06,2.06,3.66,,,,,2441614.75,0.015612,24.80 8/6/2012 1:45 AM,20.79,20.82,20.51,69.43,69.47,68.92,0.02,-0.28,20.13,68.24,26.85,98.37,17.42,0.015245,23.64,0.00,0.00,0.00,29.17,987.97,0.00,-2.74,22.07,42.24,64.07,23.78,42.04,65.63,,,,0.63,1.35,1.15,1.41,3.02,2.57,1.30,2.97,2.53,3.21,4.58,4.12,,,,,2441900.24,0.015498,24.62 8/6/2012 2:00 AM,20.77,20.80,20.51,69.39,69.45,68.91,0.03,-0.27,20.11,68.20,26.79,98.37,17.40,0.015228,23.61,0.00,0.00,0.00,29.17,987.85,0.00,-2.27,31.62,63.26,75.68,34.24,60.73,81.03,,,,0.53,1.07,1.43,1.18,2.39,3.20,1.14,2.21,3.10,3.43,7.56,5.27,,,,,2441947.20,0.015481,24.59 8/6/2012 2:15 AM,20.78,20.83,20.55,69.40,69.49,69.00,0.05,-0.23,20.12,68.21,26.74,98.37,17.41,0.015235,23.62,0.00,0.00,0.00,29.17,987.77,0.00,-2.67,3.55,36.74,79.88,2.35,29.19,79.98,,,,0.67,0.81,1.47,1.49,1.81,3.29,1.38,1.64,3.27,2.52,3.66,4.58,,,,,2441932.27,0.015488,24.60 8/6/2012 2:30 AM,20.79,20.86,20.70,69.42,69.54,69.26,0.07,-0.09,20.13,68.23,26.68,98.36,17.42,0.015245,23.63,0.00,0.00,0.00,29.17,987.78,0.00,-1.99,15.05,41.37,93.23,353.85,45.97,93.16,,,,0.49,0.72,1.76,1.08,1.62,3.93,0.83,1.42,3.89,2.52,3.43,5.50,,,,,2441906.84,0.015498,24.61 8/6/2012 2:45 AM,20.71,20.98,20.84,69.27,69.76,69.51,0.27,0.13,20.05,68.09,26.63,98.36,17.34,0.015166,23.51,0.00,0.00,0.00,29.17,987.85,0.00,-0.96,278.30,326.44,66.50,277.61,330.70,74.40,,,,0.77,0.68,0.60,1.72,1.51,1.35,1.67,1.46,1.33,2.75,2.75,3.89,,,,,2442103.11,0.015418,24.49 8/6/2012 3:00 AM,20.67,20.81,20.68,69.20,69.45,69.22,0.14,0.01,20.01,68.02,26.58,98.36,17.30,0.015129,23.46,0.00,0.00,0.00,29.17,987.79,0.00,-0.91,240.73,265.53,65.72,226.00,107.49,70.59,,,,0.40,0.01,0.41,0.89,0.03,0.92,0.60,0.03,0.91,2.98,1.14,2.06,,,,,2442196.55,0.015382,24.43 8/6/2012 3:15 AM,20.65,20.68,20.63,69.18,69.23,69.13,0.03,-0.03,19.99,67.99,26.53,98.36,17.28,0.015118,23.43,0.00,0.00,0.00,29.16,987.61,0.00,-1.59,270.29,225.35,68.44,276.34,0.00,69.64,,,,0.15,0.00,0.71,0.34,0.00,1.58,0.28,0.00,1.57,1.37,0.00,2.52,,,,,2442233.64,0.015370,24.40 8/6/2012 3:30 AM,20.66,20.74,20.70,69.19,69.32,69.26,0.08,0.04,20.00,68.00,26.48,98.37,17.29,0.015127,23.45,0.00,0.00,0.00,29.16,987.51,0.00,-1.51,334.12,77.14,71.96,357.85,45.88,72.51,,,,0.44,0.26,1.26,0.99,0.58,2.81,0.95,0.57,2.79,2.29,1.83,4.58,,,,,2442218.13,0.015377,24.41 8/6/2012 3:45 AM,20.68,20.81,20.79,69.22,69.45,69.42,0.13,0.12,20.02,68.04,26.43,98.39,17.31,0.015144,23.47,0.00,0.00,0.00,29.16,987.54,0.00,-1.97,5.06,25.97,64.79,1.94,27.07,66.74,,,,0.60,0.96,1.30,1.35,2.14,2.90,1.24,2.10,2.86,2.52,3.66,5.50,,,,,2442180.65,0.015392,24.44 8/6/2012 4:00 AM,20.59,20.75,20.76,69.06,69.36,69.36,0.16,0.16,19.94,67.89,26.38,98.40,17.23,0.015068,23.36,0.00,0.00,0.00,29.16,987.48,0.00,-2.33,256.31,356.35,53.17,276.95,4.02,53.39,,,,0.15,0.45,0.91,0.33,1.01,2.03,0.18,0.92,2.02,2.06,3.89,4.35,,,,,2442381.18,0.015313,24.31 8/6/2012 4:15 AM,20.67,20.85,20.72,69.21,69.54,69.30,0.18,0.05,20.02,68.03,26.33,98.42,17.31,0.015144,23.47,0.00,0.00,0.00,29.16,987.44,0.00,-1.73,270.59,351.68,31.82,284.03,351.19,32.22,,,,0.33,0.84,1.27,0.73,1.88,2.83,0.69,1.76,2.79,2.29,3.66,4.12,,,,,2442194.49,0.015388,24.43 8/6/2012 4:30 AM,20.73,20.81,20.70,69.31,69.46,69.26,0.08,-0.02,20.08,68.14,26.29,98.43,17.37,0.015199,23.55,0.00,0.00,0.00,29.16,987.41,0.00,-1.73,225.22,339.75,40.97,224.78,353.49,40.41,,,,0.31,0.21,1.22,0.70,0.47,2.73,0.65,0.42,2.72,1.60,1.83,4.12,,,,,2442062.93,0.015441,24.51 8/6/2012 4:45 AM,20.56,20.79,20.67,69.01,69.43,69.21,0.24,0.11,19.91,67.84,26.24,98.43,17.20,0.015044,23.32,0.00,0.00,0.00,29.16,987.39,0.00,-1.07,259.58,326.50,45.52,258.53,12.03,44.44,,,,0.43,0.04,0.77,0.96,0.09,1.73,0.93,0.07,1.72,1.60,1.83,2.98,,,,,2442458.52,0.015283,24.26 8/6/2012 5:00 AM,20.58,20.72,20.66,69.05,69.29,69.20,0.13,0.08,19.94,67.89,26.20,98.43,17.23,0.015066,23.35,0.00,0.00,0.00,29.16,987.40,0.00,-1.90,269.98,334.77,42.48,270.89,336.51,42.14,,,,0.44,0.25,0.94,0.98,0.55,2.10,0.94,0.54,2.10,1.37,1.83,3.66,,,,,2442400.99,0.015306,24.30 8/6/2012 5:15 AM,20.58,20.70,20.60,69.04,69.27,69.08,0.13,0.02,19.93,67.87,26.16,98.43,17.22,0.015058,23.34,0.00,0.00,0.00,29.16,987.54,0.00,-0.54,242.60,356.28,54.75,240.71,322.40,55.29,,,,0.27,0.07,0.84,0.61,0.15,1.88,0.58,0.14,1.82,1.83,1.60,3.21,,,,,2442416.47,0.015298,24.29 8/6/2012 5:30 AM,20.56,20.75,20.54,69.00,69.35,68.97,0.19,-0.02,19.91,67.84,26.12,98.44,17.20,0.015039,23.31,0.00,0.00,0.00,29.16,987.62,0.00,-1.83,263.96,218.70,82.15,261.89,216.53,87.51,,,,0.55,0.55,0.49,1.22,1.24,1.10,1.19,1.23,1.03,1.83,2.29,2.52,,,,,2442463.99,0.015278,24.26 8/6/2012 5:45 AM,20.66,20.81,20.59,69.19,69.45,69.07,0.14,-0.07,20.01,68.03,26.08,98.44,17.30,0.015136,23.46,0.00,0.00,0.00,29.16,987.68,0.00,-1.79,284.25,229.41,90.04,283.89,210.03,88.83,,,,0.70,0.34,0.69,1.57,0.76,1.54,1.39,0.75,1.43,2.29,1.83,3.43,,,,,2442213.80,0.015377,24.42 8/6/2012 6:00 AM,20.85,20.89,20.69,69.52,69.60,69.24,0.05,-0.16,20.19,68.35,26.04,98.44,17.49,0.015309,23.73,0.00,0.00,0.00,29.17,987.74,0.00,-2.03,285.92,325.43,69.21,285.33,327.41,70.28,,,,0.43,0.25,0.86,0.96,0.55,1.93,0.84,0.55,1.90,2.75,1.60,5.04,,,,,2441775.69,0.015551,24.70 8/6/2012 6:15 AM,20.80,20.92,20.71,69.44,69.66,69.28,0.12,-0.09,20.15,68.26,26.01,98.43,17.44,0.015259,23.65,0.00,0.00,0.00,29.17,987.89,0.00,-0.81,250.63,253.79,82.14,250.50,248.95,88.81,,,,0.62,0.57,0.35,1.40,1.28,0.78,1.31,1.26,0.78,2.52,2.52,2.52,,,,,2441890.81,0.015503,24.62 8/6/2012 6:30 AM,20.84,20.94,20.83,69.52,69.70,69.49,0.10,-0.01,20.19,68.34,25.97,98.42,17.48,0.015302,23.72,0.00,0.00,0.00,29.17,987.84,0.00,-0.58,339.57,329.52,39.59,319.03,326.27,35.60,,,,0.40,0.78,0.39,0.89,1.74,0.88,0.69,1.32,0.87,2.06,2.98,2.52,,,,,2441781.86,0.015547,24.69 8/6/2012 6:45 AM,21.06,21.07,20.77,69.90,69.92,69.39,0.01,-0.29,20.40,68.71,25.94,98.43,17.69,0.015505,24.03,0.00,0.00,0.00,29.17,987.82,0.00,1.86,45.93,36.75,38.71,23.97,33.99,38.08,,,,0.37,0.78,1.25,0.82,1.73,2.79,0.54,1.55,2.76,2.29,2.98,3.66,,,,,2441276.80,0.015753,25.02 8/6/2012 7:00 AM,21.05,20.99,20.82,69.89,69.78,69.48,-0.06,-0.23,20.39,68.70,25.91,98.42,17.69,0.015499,24.02,0.00,0.00,0.00,29.17,987.82,0.02,14.81,306.48,347.71,34.09,326.42,346.97,29.63,,,,0.33,0.92,0.99,0.73,2.05,2.22,0.61,1.88,2.17,3.43,5.27,6.41,,,,,2441289.07,0.015748,25.01 8/6/2012 7:15 AM,20.96,20.93,20.70,69.72,69.67,69.26,-0.03,-0.26,20.30,68.53,25.88,98.41,17.59,0.015407,23.88,0.00,0.00,0.00,29.17,987.82,0.03,22.40,259.52,280.55,42.07,267.78,281.38,29.10,,,,0.63,0.37,0.45,1.41,0.82,1.02,1.11,0.79,0.75,2.29,2.52,3.21,,,,,2441513.02,0.015657,24.86 8/6/2012 7:30 AM,21.07,20.97,20.74,69.93,69.74,69.33,-0.11,-0.34,20.41,68.73,25.85,98.39,17.71,0.015512,24.04,0.00,0.00,0.00,29.18,988.06,0.05,35.03,324.63,336.91,1.52,323.82,338.64,1.42,,,,0.61,1.24,1.50,1.36,2.77,3.36,1.23,2.64,3.13,3.66,4.81,5.27,,,,,2441234.05,0.015766,25.05 8/6/2012 7:45 AM,21.22,21.05,20.69,70.20,69.90,69.24,-0.17,-0.53,20.55,68.98,25.83,98.36,17.85,0.015645,24.25,0.00,0.00,0.00,29.18,988.25,0.08,53.68,315.31,329.13,343.83,316.82,329.27,343.61,,,,0.85,1.20,2.09,1.90,2.69,4.67,1.78,2.53,4.65,4.35,5.04,6.18,,,,,2440886.82,0.015905,25.27 8/6/2012 8:00 AM,21.39,21.19,20.73,70.51,70.14,69.31,-0.21,-0.66,20.70,69.26,25.80,98.30,18.01,0.015800,24.48,0.00,0.00,0.00,29.18,988.34,0.10,66.43,298.77,313.86,332.20,293.27,312.16,328.79,,,,0.45,0.65,1.19,1.00,1.44,2.66,0.88,1.24,2.53,3.21,3.43,8.70,,,,,2440479.43,0.016073,25.54 8/6/2012 8:15 AM,21.56,21.34,20.81,70.82,70.41,69.47,-0.22,-0.75,20.85,69.53,25.78,98.18,18.17,0.015945,24.71,0.00,0.00,0.00,29.19,988.49,0.14,94.28,286.05,315.25,312.20,303.62,310.56,315.87,,,,0.57,0.53,0.85,1.26,1.19,1.90,1.02,1.00,1.72,4.12,3.66,5.04,,,,,2440070.47,0.016241,25.81 8/6/2012 8:30 AM,21.64,21.46,20.79,70.95,70.63,69.42,-0.18,-0.85,20.89,69.60,25.77,97.96,18.20,0.015984,24.77,0.00,0.00,0.00,29.19,988.54,0.22,154.59,307.35,300.74,319.14,287.85,303.44,319.85,,,,0.58,0.64,1.07,1.30,1.44,2.38,0.67,0.99,2.23,5.95,4.58,6.41,,,,,2439887.70,0.016317,25.93 8/6/2012 8:45 AM,21.97,21.77,20.98,71.54,71.18,69.76,-0.20,-0.99,21.16,70.09,25.76,97.69,18.49,0.016261,25.19,0.00,0.00,0.00,29.19,988.56,0.21,147.53,196.94,226.90,305.09,200.08,262.11,305.78,,,,0.44,0.22,0.58,0.98,0.49,1.29,0.77,0.24,1.03,2.98,2.75,4.81,,,,,2439111.92,0.016646,26.46 8/6/2012 9:00 AM,22.10,21.92,21.15,71.78,71.46,70.07,-0.18,-0.95,21.13,70.03,25.76,96.72,18.45,0.016229,25.14,0.00,0.00,0.00,29.19,988.52,0.13,92.25,196.36,223.34,347.44,206.12,222.87,335.73,,,,0.47,0.30,0.22,1.05,0.67,0.49,0.99,0.64,0.42,2.52,2.06,2.29,,,,,2438802.55,0.016779,26.67 8/6/2012 9:15 AM,22.03,21.90,21.14,71.66,71.43,70.05,-0.13,-0.90,21.21,70.18,25.77,97.61,18.55,0.016313,25.27,2.25,0.09,0.00,29.19,988.58,0.09,65.34,227.79,239.42,255.71,224.30,239.90,255.85,,,,0.83,0.79,1.10,1.86,1.77,2.45,1.67,1.70,2.34,3.43,3.66,4.12,,,,,2438955.74,0.016713,26.56 8/6/2012 9:30 AM,21.83,21.69,21.09,71.29,71.04,69.96,-0.14,-0.74,21.08,69.95,25.78,98.05,18.41,0.016181,25.07,3.60,0.14,0.09,29.19,988.59,0.07,49.97,210.16,205.96,222.08,231.44,226.98,228.41,,,,0.45,0.48,0.72,1.02,1.07,1.61,0.82,0.89,1.36,3.21,3.89,3.89,,,,,2439446.46,0.016502,26.23 8/6/2012 9:45 AM,21.85,21.72,21.22,71.33,71.09,70.20,-0.13,-0.63,21.13,70.03,25.78,98.20,18.46,0.016226,25.13,0.00,0.00,0.23,29.19,988.59,0.08,52.32,214.08,199.19,201.46,210.35,199.78,202.28,,,,0.43,0.42,0.92,0.97,0.94,2.05,0.91,0.93,2.00,2.06,1.83,2.98,,,,,2439398.53,0.016523,26.26 8/6/2012 10:00 AM,21.95,21.80,21.26,71.52,71.23,70.26,-0.16,-0.70,21.25,70.24,25.76,98.30,18.59,0.016346,25.32,0.45,0.02,0.23,29.19,988.63,0.06,44.42,218.78,213.85,220.20,217.89,215.54,215.19,,,,0.35,0.31,0.76,0.78,0.69,1.69,0.76,0.68,1.53,2.52,2.06,2.98,,,,,2439147.11,0.016629,26.43 8/6/2012 10:15 AM,21.94,21.78,21.25,71.49,71.21,70.25,-0.16,-0.69,21.24,70.23,25.74,98.36,18.58,0.016339,25.31,1.35,0.05,0.25,29.19,988.66,0.08,56.74,199.02,230.71,230.08,197.61,210.96,229.16,,,,0.11,0.05,0.74,0.24,0.12,1.65,0.23,0.12,1.59,1.37,1.37,2.52,,,,,2439186.15,0.016612,26.40 8/6/2012 10:30 AM,21.97,21.82,21.38,71.54,71.28,70.48,-0.15,-0.59,21.28,70.30,25.71,98.40,18.62,0.016378,25.36,0.72,0.03,0.30,29.19,988.67,0.12,82.18,213.22,242.10,187.97,210.18,0.00,197.20,,,,0.29,0.00,0.63,0.65,0.00,1.41,0.61,0.00,1.40,1.60,0.00,2.29,,,,,2439110.07,0.016645,26.46 8/6/2012 10:45 AM,22.01,21.88,21.47,71.62,71.39,70.65,-0.13,-0.54,21.32,70.38,25.69,98.42,18.67,0.016424,25.43,0.18,0.01,0.33,29.19,988.67,0.18,123.76,275.40,273.59,219.48,285.15,307.56,203.04,,,,0.24,0.05,0.34,0.53,0.12,0.76,0.46,0.12,0.72,1.60,1.60,1.60,,,,,2439010.67,0.016687,26.52 8/6/2012 11:00 AM,22.19,22.06,21.65,71.94,71.71,70.97,-0.13,-0.54,21.50,70.69,25.68,98.45,18.86,0.016608,25.71,0.09,0.00,0.34,29.19,988.56,0.26,180.25,277.80,266.42,214.81,267.64,233.30,185.06,,,,0.15,0.00,0.16,0.33,0.00,0.36,0.22,0.00,0.35,1.60,0.46,1.83,,,,,2438590.30,0.016870,26.81 8/6/2012 11:15 AM,22.35,22.22,21.70,72.24,71.99,71.06,-0.14,-0.66,21.66,70.99,25.67,98.46,19.04,0.016781,25.97,0.09,0.00,0.34,29.19,988.49,0.38,266.21,257.60,255.14,1.71,271.51,279.32,253.53,,,,0.20,0.04,0.05,0.46,0.08,0.11,0.43,0.07,0.03,1.83,1.37,1.60,,,,,2438194.08,0.017044,27.09 8/6/2012 11:30 AM,22.70,22.46,21.90,72.86,72.44,71.43,-0.24,-0.80,21.99,71.58,25.68,98.44,19.41,0.017135,26.50,0.00,0.00,0.34,29.19,988.49,0.41,288.40,274.20,295.66,276.59,267.72,308.72,272.55,,,,0.22,0.06,0.54,0.50,0.13,1.20,0.44,0.12,1.07,2.06,1.60,2.98,,,,,2437374.71,0.017406,27.66 8/6/2012 11:45 AM,22.86,22.63,21.87,73.16,72.73,71.37,-0.24,-0.99,22.12,71.82,25.70,98.26,19.55,0.017278,26.71,0.00,0.00,0.34,29.19,988.41,0.44,305.93,344.32,350.88,348.73,356.09,358.82,348.06,,,,0.36,0.42,0.73,0.80,0.95,1.62,0.60,0.82,1.31,2.75,2.75,3.21,,,,,2436982.91,0.017583,27.94 8/6/2012 12:00 PM,22.98,22.82,22.17,73.37,73.08,71.90,-0.16,-0.82,22.18,71.92,25.73,97.91,19.61,0.017339,26.81,0.00,0.00,0.34,29.19,988.43,0.29,199.64,280.66,294.69,304.79,272.34,294.36,299.49,,,,0.93,1.09,1.66,2.07,2.44,3.71,1.81,2.29,3.60,4.12,5.95,7.56,,,,,2436700.69,0.017709,28.14 8/6/2012 12:15 PM,23.17,23.00,22.30,73.71,73.40,72.14,-0.17,-0.87,22.34,72.21,25.78,97.77,19.79,0.017515,27.07,0.00,0.00,0.34,29.18,988.28,0.37,256.14,266.18,292.02,293.59,267.29,291.09,293.90,,,,0.90,0.94,1.88,2.01,2.11,4.20,1.86,1.95,4.05,4.81,4.12,6.87,,,,,2436255.76,0.017914,28.46 8/6/2012 12:30 PM,23.41,23.24,22.55,74.14,73.83,72.58,-0.17,-0.87,22.25,72.06,25.84,95.87,19.68,0.017428,26.93,0.00,0.00,0.34,29.18,988.20,0.42,294.89,276.24,278.27,273.74,269.35,281.46,277.58,,,,0.96,1.10,1.42,2.15,2.45,3.18,1.77,2.18,2.80,4.81,5.72,5.72,,,,,2435681.11,0.018180,28.88 8/6/2012 12:45 PM,23.65,23.60,22.78,74.57,74.47,73.00,-0.05,-0.87,21.97,71.55,25.89,92.87,19.33,0.017128,26.48,0.00,0.00,0.34,29.18,988.14,0.41,284.79,253.71,251.93,264.01,248.90,251.69,263.34,,,,0.93,0.93,1.07,2.07,2.09,2.38,1.94,1.94,2.19,4.81,4.81,4.35,,,,,2435118.96,0.018442,29.30 8/6/2012 1:00 PM,23.73,23.51,22.86,74.71,74.32,73.15,-0.21,-0.87,21.52,70.74,25.95,89.91,18.81,0.016660,25.77,0.00,0.00,0.34,29.18,988.03,0.37,259.87,296.46,293.33,275.00,297.36,298.59,274.74,,,,0.75,0.85,1.06,1.68,1.90,2.37,1.53,1.85,2.27,4.58,4.35,4.58,,,,,2434940.43,0.018528,29.43 8/6/2012 1:15 PM,23.74,23.47,22.86,74.73,74.24,73.14,-0.27,-0.88,21.32,70.38,26.02,88.69,18.58,0.016451,25.45,0.00,0.00,0.34,29.17,987.87,0.55,382.59,352.26,345.78,314.70,352.02,347.42,310.79,,,,1.01,1.21,0.94,2.25,2.71,2.10,2.11,2.42,1.61,5.04,5.72,4.12,,,,,2434904.82,0.018548,29.46 8/6/2012 1:30 PM,24.29,24.07,23.34,75.73,75.33,74.01,-0.22,-0.96,20.93,69.67,26.08,83.75,18.11,0.016058,24.86,0.00,0.00,0.34,29.17,987.69,0.88,616.03,306.08,302.30,311.18,292.63,279.92,314.29,,,,0.78,0.62,0.49,1.74,1.38,1.09,0.86,0.80,0.92,4.12,4.58,4.12,,,,,2433593.27,0.019182,30.46 8/6/2012 1:45 PM,24.74,24.58,23.66,76.54,76.25,74.60,-0.16,-1.08,20.06,68.11,26.15,77.23,17.15,0.015218,23.58,0.00,0.00,0.34,29.16,987.51,0.82,572.37,250.42,249.78,281.69,251.81,260.82,276.20,,,,0.66,0.50,0.97,1.48,1.12,2.17,1.36,1.04,2.06,4.81,4.35,5.04,,,,,2432526.79,0.019707,31.29 8/6/2012 2:00 PM,25.24,24.80,23.85,77.44,76.64,74.93,-0.44,-1.40,20.28,68.51,26.23,76.02,17.37,0.015439,23.91,0.00,0.00,0.34,29.16,987.37,0.70,489.97,196.16,240.48,328.13,188.33,22.06,337.98,,,,0.63,0.37,0.98,1.41,0.84,2.19,0.56,0.42,1.82,3.89,5.04,5.95,,,,,2431332.66,0.020309,32.24 8/6/2012 2:15 PM,25.23,24.83,23.94,77.41,76.70,75.10,-0.39,-1.28,20.39,68.70,26.33,76.60,17.48,0.015545,24.07,0.00,0.00,0.34,29.15,987.26,0.65,451.68,329.55,346.64,337.87,327.02,345.00,338.95,,,,1.07,1.27,1.61,2.40,2.85,3.61,1.65,2.12,3.41,6.41,5.50,6.64,,,,,2431378.38,0.020290,32.21 8/6/2012 2:30 PM,25.36,24.96,24.51,77.64,76.92,76.13,-0.40,-0.84,20.42,68.75,26.45,76.16,17.50,0.015573,24.11,0.00,0.00,0.34,29.15,987.25,0.56,390.53,308.20,346.12,281.43,328.04,344.43,281.92,,,,0.63,0.58,0.49,1.40,1.29,1.10,0.50,0.71,0.92,3.43,3.89,3.43,,,,,2431070.42,0.020447,32.45 8/6/2012 2:45 PM,25.14,25.03,24.58,77.25,77.06,76.24,-0.11,-0.56,20.78,69.41,26.56,78.96,17.91,0.015937,24.66,0.09,0.00,0.34,29.15,987.11,0.50,347.76,294.68,272.39,273.22,292.73,272.74,249.88,,,,0.55,0.47,0.47,1.22,1.05,1.06,0.97,0.87,0.74,3.66,2.98,2.98,,,,,2431585.01,0.020185,32.03 8/6/2012 3:00 PM,25.32,24.99,24.29,77.57,76.98,75.71,-0.33,-1.03,21.28,70.31,26.67,80.58,18.45,0.016442,25.42,0.00,0.00,0.35,29.14,986.90,0.77,536.34,359.39,337.79,313.91,6.83,356.48,321.99,,,,0.64,0.53,0.84,1.42,1.18,1.87,1.21,1.01,1.67,4.35,5.27,3.66,,,,,2431162.31,0.020404,32.37 8/6/2012 3:15 PM,25.96,25.48,24.63,78.73,77.86,76.34,-0.48,-1.32,20.99,69.79,26.76,76.23,18.10,0.016160,24.98,0.00,0.00,0.35,29.13,986.64,0.98,680.71,86.97,68.63,17.23,99.19,71.34,13.69,,,,0.82,0.92,0.79,1.82,2.06,1.77,1.00,1.64,1.60,5.50,4.81,4.35,,,,,2429638.98,0.021204,33.63 8/6/2012 3:30 PM,26.13,25.66,25.07,79.03,78.20,77.13,-0.47,-1.06,20.44,68.78,26.86,72.85,17.48,0.015610,24.15,0.00,0.00,0.35,29.13,986.39,1.05,729.82,60.02,36.89,0.95,63.95,36.21,1.29,,,,1.15,0.95,0.54,2.58,2.12,1.20,1.02,0.67,0.65,5.95,4.35,3.89,,,,,2429231.32,0.021425,33.98 8/6/2012 3:45 PM,26.48,26.06,25.31,79.66,78.90,77.57,-0.42,-1.16,20.36,68.65,26.97,71.07,17.39,0.015551,24.05,0.00,0.00,0.35,29.12,986.13,1.02,710.48,31.75,27.61,46.02,30.65,28.16,44.39,,,,0.99,0.95,0.92,2.21,2.11,2.05,1.73,1.84,1.82,5.50,4.35,4.12,,,,,2428404.40,0.021880,34.69 8/6/2012 4:00 PM,26.75,26.31,25.53,80.15,79.36,77.95,-0.44,-1.22,20.12,68.21,27.10,68.88,17.12,0.015313,23.69,0.00,0.00,0.35,29.12,986.00,0.98,680.29,74.03,55.05,28.62,76.45,61.65,29.58,,,,1.06,1.01,0.88,2.37,2.26,1.97,2.01,1.99,1.72,8.24,6.87,4.81,,,,,2427760.05,0.022231,35.24 8/6/2012 4:15 PM,27.13,27.04,26.40,80.84,80.67,79.52,-0.10,-0.73,19.67,67.41,27.24,65.51,16.64,0.014896,23.06,0.00,0.00,0.35,29.11,985.89,1.10,765.57,242.75,236.46,258.48,229.19,229.97,238.52,,,,0.87,0.69,0.67,1.95,1.55,1.49,0.79,0.87,0.68,3.89,3.89,4.58,,,,,2426850.10,0.022744,36.05 8/6/2012 4:30 PM,27.73,27.04,26.72,81.91,80.67,80.10,-0.69,-1.01,19.62,67.32,27.40,63.11,16.57,0.014865,23.01,0.00,0.00,0.35,29.11,985.73,1.01,707.10,99.22,102.77,115.37,95.59,97.16,112.63,,,,0.96,1.08,0.76,2.15,2.41,1.71,1.64,2.16,1.03,4.81,5.50,3.89,,,,,2425439.11,0.023552,37.32 8/6/2012 4:45 PM,27.79,27.36,26.75,82.02,81.24,80.15,-0.44,-1.04,19.14,66.45,27.55,60.98,16.08,0.014422,22.33,0.00,0.00,0.35,29.10,985.49,0.90,625.05,75.16,71.26,85.83,83.30,76.09,94.85,,,,0.58,0.66,0.55,1.30,1.47,1.23,0.99,0.85,1.07,4.12,4.81,4.58,,,,,2425288.05,0.023649,37.47 8/6/2012 5:00 PM,28.26,27.50,27.03,82.87,81.51,80.65,-0.76,-1.23,19.69,67.45,27.71,61.46,16.61,0.014940,23.11,0.00,0.00,0.35,29.10,985.32,0.83,580.07,141.70,131.91,164.05,150.98,145.88,158.73,,,,0.93,0.92,1.11,2.08,2.05,2.47,1.36,1.03,1.36,7.79,7.33,5.95,,,,,2424167.60,0.024311,38.51 8/6/2012 5:15 PM,28.02,27.48,26.77,82.43,81.47,80.18,-0.53,-1.25,19.98,67.96,27.85,63.47,16.92,0.015210,23.52,0.00,0.00,0.35,29.09,985.20,0.80,554.92,110.12,95.73,74.68,97.10,85.25,75.60,,,,1.41,1.70,1.54,3.15,3.79,3.44,2.63,3.03,2.84,7.79,9.16,8.24,,,,,2424754.69,0.023963,37.96 8/6/2012 5:30 PM,28.09,27.55,26.82,82.57,81.59,80.28,-0.54,-1.27,20.35,68.63,27.99,64.67,17.30,0.015568,24.06,0.00,0.00,0.35,29.09,985.21,0.65,455.18,102.93,99.06,94.93,104.97,102.47,98.13,,,,1.67,2.00,2.07,3.74,4.47,4.62,3.54,4.34,4.41,7.79,7.79,8.01,,,,,2424569.30,0.024073,38.13 8/6/2012 5:45 PM,28.03,27.62,26.85,82.45,81.71,80.33,-0.41,-1.18,20.54,68.96,28.10,65.67,17.50,0.015747,24.33,0.00,0.00,0.35,29.09,985.25,0.43,296.95,123.59,125.14,114.50,123.98,125.69,115.02,,,,2.24,2.62,2.83,5.00,5.86,6.34,4.84,5.77,6.29,9.85,9.85,9.39,,,,,2424726.56,0.023978,37.98 8/6/2012 6:00 PM,28.39,27.98,27.21,83.10,82.37,80.98,-0.40,-1.17,20.16,68.29,28.20,62.85,17.09,0.015389,23.79,0.00,0.00,0.35,29.09,985.18,0.52,359.43,141.88,145.83,126.00,144.06,145.99,127.39,,,,1.19,1.20,1.47,2.66,2.69,3.28,2.29,2.49,3.19,4.58,9.39,9.39,,,,,2423872.01,0.024489,38.79 8/6/2012 6:15 PM,28.58,28.06,27.27,83.45,82.51,81.08,-0.52,-1.32,20.29,68.52,28.27,62.65,17.22,0.015519,23.98,0.00,0.00,0.35,29.09,985.05,0.47,330.99,170.42,157.30,107.21,169.52,153.99,112.55,,,,1.14,1.14,1.49,2.56,2.55,3.34,2.21,2.34,3.01,5.95,5.72,7.10,,,,,2423405.31,0.024772,39.23 8/6/2012 6:30 PM,28.34,27.89,27.35,83.01,82.21,81.22,-0.45,-0.99,20.43,68.77,28.31,64.08,17.38,0.015653,24.18,0.00,0.00,0.35,29.08,984.92,0.34,240.42,107.74,100.49,89.62,110.01,104.06,92.98,,,,1.06,1.24,1.14,2.37,2.77,2.56,2.18,2.44,2.24,5.27,6.18,6.41,,,,,2423985.60,0.024426,38.68 8/6/2012 6:45 PM,28.20,27.85,27.32,82.76,82.14,81.17,-0.35,-0.88,21.04,69.87,28.35,67.13,18.04,0.016263,25.10,0.00,0.00,0.35,29.08,984.89,0.14,95.70,146.11,131.86,121.84,138.02,129.84,125.54,,,,0.89,0.96,1.51,2.00,2.14,3.37,1.63,1.79,2.95,4.35,5.27,5.50,,,,,2424310.82,0.024234,38.37 8/6/2012 7:00 PM,26.86,27.19,27.07,80.34,80.94,80.73,0.34,0.22,21.75,71.15,28.37,75.81,18.90,0.016976,26.17,0.00,0.00,0.35,29.08,984.97,0.07,47.63,236.98,153.26,130.30,160.66,140.00,127.95,,,,0.51,1.24,1.97,1.15,2.78,4.41,0.51,2.56,4.30,4.81,6.64,7.10,,,,,2427506.83,0.022395,35.46 8/6/2012 7:15 PM,26.11,26.88,26.83,78.99,80.39,80.29,0.78,0.72,22.16,71.89,28.38,81.27,19.42,0.017409,26.82,0.00,0.00,0.35,29.08,984.89,0.05,32.65,330.82,104.03,115.59,336.38,115.63,115.61,,,,0.60,0.55,2.36,1.34,1.23,5.27,1.07,1.18,5.25,3.66,4.81,6.64,,,,,2429287.40,0.021431,33.93 8/6/2012 7:30 PM,25.14,26.73,26.66,77.25,80.12,79.99,1.60,1.52,22.39,72.30,28.37,87.27,19.74,0.017649,27.17,0.00,0.00,0.35,29.08,984.88,0.04,28.36,312.61,152.27,129.72,312.61,132.44,129.30,,,,0.78,0.09,1.88,1.75,0.19,4.20,1.72,0.19,4.18,2.52,2.75,6.64,,,,,2431590.87,0.020228,32.03 8/6/2012 7:45 PM,24.77,26.30,26.52,76.58,79.33,79.73,1.53,1.75,22.86,73.15,28.35,91.85,20.33,0.018172,27.96,0.00,0.00,0.35,29.08,984.84,0.03,24.26,321.17,33.02,135.64,323.66,28.06,137.22,,,,0.28,0.05,1.39,0.63,0.10,3.12,0.61,0.10,3.08,1.37,1.14,4.58,,,,,2432471.83,0.019785,31.33 8/6/2012 8:00 PM,24.72,25.80,26.37,76.49,78.44,79.47,1.08,1.66,22.93,73.27,28.32,92.51,20.42,0.018250,28.07,0.00,0.00,0.35,29.08,984.79,0.03,18.97,338.61,39.84,99.56,332.54,38.24,102.28,,,,0.51,0.65,0.88,1.14,1.46,1.98,0.88,1.37,1.95,3.21,2.52,3.89,,,,,2432589.70,0.019728,31.23 8/6/2012 8:15 PM,24.38,25.41,26.38,75.88,77.74,79.48,1.03,2.00,22.93,73.27,28.27,94.39,20.44,0.018242,28.06,0.00,0.00,0.35,29.08,984.91,0.02,13.28,304.29,37.07,70.19,311.74,24.92,75.54,,,,0.33,0.58,0.21,0.75,1.29,0.46,0.74,0.85,0.45,2.75,2.75,1.83,,,,,2433388.65,0.019335,30.62 8/6/2012 8:30 PM,24.10,25.23,26.32,75.38,77.41,79.37,1.13,2.22,23.16,73.69,28.21,97.33,20.74,0.018505,28.46,0.00,0.00,0.35,29.08,984.94,0.00,2.33,318.18,25.20,36.12,320.33,17.56,35.13,,,,0.47,0.56,0.44,1.06,1.25,0.99,0.97,1.16,0.79,2.75,2.98,1.37,,,,,2434046.96,0.019012,30.11 8/6/2012 8:45 PM,24.05,25.09,26.34,75.29,77.16,79.42,1.04,2.29,23.13,73.63,28.15,97.45,20.71,0.018468,28.40,0.00,0.00,0.35,29.08,984.96,0.00,-0.74,339.64,41.88,25.81,344.49,34.43,25.32,,,,0.56,0.61,0.75,1.25,1.37,1.68,1.23,1.31,1.67,3.21,2.98,2.29,,,,,2434173.35,0.018951,30.01 8/6/2012 9:00 PM,23.68,24.68,26.24,74.63,76.42,79.23,1.00,2.56,22.83,73.10,28.08,97.79,20.37,0.018133,27.90,0.00,0.00,0.35,29.08,984.95,0.00,-1.42,328.60,50.82,25.31,335.83,52.18,25.51,,,,0.62,0.42,0.78,1.39,0.94,1.75,1.09,0.93,1.75,3.21,2.98,4.12,,,,,2435038.78,0.018543,29.36 8/6/2012 9:15 PM,23.81,24.44,26.01,74.86,76.00,78.82,0.63,2.20,22.97,73.35,28.01,97.90,20.53,0.018290,28.14,0.00,0.00,0.35,29.09,985.05,0.00,-1.23,4.89,55.67,35.74,9.19,55.97,37.23,,,,0.76,0.80,1.09,1.69,1.80,2.44,1.44,1.75,2.41,2.98,2.75,3.66,,,,,2434741.09,0.018683,29.59 8/6/2012 9:30 PM,23.51,24.19,25.83,74.33,75.54,78.49,0.68,2.32,22.68,72.83,27.94,97.86,20.19,0.017960,27.65,0.00,0.00,0.35,29.09,985.08,0.00,-1.12,358.85,62.08,46.88,2.96,62.80,46.43,,,,0.45,0.57,1.30,1.01,1.28,2.91,0.85,1.24,2.90,2.29,2.06,4.12,,,,,2435441.10,0.018352,29.06 8/6/2012 9:45 PM,23.81,24.04,25.86,74.85,75.28,78.55,0.24,2.05,22.96,73.32,27.86,97.82,20.51,0.018270,28.11,0.00,0.00,0.35,29.09,984.99,0.00,-1.16,11.43,65.44,49.85,10.88,64.66,49.24,,,,0.75,0.64,1.19,1.68,1.43,2.66,1.49,1.38,2.65,2.75,2.52,4.12,,,,,2434747.56,0.018677,29.58 8/6/2012 10:00 PM,23.60,23.82,25.23,74.48,74.87,77.41,0.22,1.63,22.75,72.95,27.79,97.78,20.27,0.018033,27.75,0.00,0.00,0.35,29.09,985.07,0.00,-1.53,34.27,76.64,64.88,31.29,79.01,68.30,,,,0.62,1.14,1.62,1.38,2.55,3.63,1.34,2.53,3.54,3.43,4.58,7.33,,,,,2435241.50,0.018443,29.21 8/6/2012 10:15 PM,23.48,23.75,24.96,74.27,74.75,76.92,0.27,1.48,22.65,72.77,27.71,97.85,20.15,0.017916,27.58,0.00,0.00,0.35,29.09,985.23,0.00,-1.54,23.08,41.47,73.54,11.44,49.17,75.12,,,,0.55,0.67,1.79,1.24,1.50,4.00,0.85,1.40,3.94,2.29,2.98,6.18,,,,,2435520.59,0.018309,29.00 8/6/2012 10:30 PM,23.29,23.75,25.46,73.92,74.74,77.83,0.46,2.17,22.46,72.43,27.63,97.83,19.93,0.017707,27.27,0.00,0.00,0.35,29.09,985.20,0.00,-1.31,19.40,58.07,68.80,9.69,59.73,69.33,,,,0.74,0.74,1.86,1.65,1.64,4.17,1.42,1.60,4.16,3.21,3.21,5.72,,,,,2435972.76,0.018100,28.67 8/6/2012 10:45 PM,22.59,23.64,25.27,72.66,74.54,77.48,1.05,2.68,21.80,71.23,27.56,97.90,19.19,0.016983,26.19,0.00,0.00,0.35,29.09,985.31,0.00,-1.13,282.67,79.54,81.75,278.30,40.53,82.41,,,,0.41,0.05,1.79,0.92,0.12,4.01,0.90,0.12,3.98,1.60,1.60,5.50,,,,,2437635.80,0.017347,27.48 8/6/2012 11:00 PM,22.71,23.46,25.13,72.87,74.23,77.23,0.76,2.42,21.94,71.49,27.48,98.06,19.34,0.017131,26.41,0.00,0.00,0.35,29.10,985.39,0.00,-1.26,350.86,68.26,84.08,333.60,68.75,84.16,,,,0.31,0.11,1.69,0.69,0.24,3.79,0.58,0.23,3.76,2.52,1.60,7.56,,,,,2437356.12,0.017469,27.68 8/6/2012 11:15 PM,22.54,23.33,25.20,72.58,73.99,77.36,0.78,2.66,21.79,71.22,27.41,98.14,19.18,0.016973,26.18,0.00,0.00,0.35,29.10,985.42,0.00,-1.60,259.52,312.21,84.72,261.07,235.71,84.22,,,,0.77,0.15,0.92,1.72,0.33,2.05,1.53,0.31,2.04,2.52,2.29,3.66,,,,,2437746.03,0.017295,27.40 8/6/2012 11:30 PM,22.36,22.81,24.88,72.25,73.06,76.79,0.46,2.52,21.62,70.91,27.34,98.18,18.99,0.016791,25.90,0.00,0.00,0.35,29.10,985.37,0.00,-1.17,244.96,227.49,78.67,247.88,230.15,80.13,,,,0.52,0.73,0.74,1.15,1.63,1.66,1.13,1.60,1.64,2.06,2.52,2.75,,,,,2438184.85,0.017102,27.09 8/6/2012 11:45 PM,22.59,22.94,24.38,72.66,73.29,75.89,0.35,1.79,21.85,71.33,27.27,98.25,19.25,0.017042,26.28,0.00,0.00,0.35,29.09,985.28,0.00,-2.38,358.35,48.31,62.41,5.61,37.44,63.41,,,,0.80,0.46,0.99,1.79,1.02,2.21,1.72,0.91,2.19,2.98,2.06,3.66,,,,,2437637.07,0.017346,27.48 8/7/2012,22.47,22.95,24.13,72.45,73.32,75.43,0.48,1.65,21.74,71.13,27.20,98.25,19.13,0.016926,26.10,0.00,0.00,0.00,29.09,985.26,0.00,-1.25,283.87,42.74,58.93,261.80,20.28,59.02,,,,0.47,0.05,0.79,1.06,0.11,1.76,0.87,0.11,1.75,3.43,2.06,2.98,,,,,2437910.62,0.017227,27.29 8/7/2012 12:15 AM,22.28,22.79,23.89,72.11,73.02,75.01,0.50,1.61,21.56,70.80,27.13,98.25,18.93,0.016729,25.80,0.00,0.00,0.00,29.09,985.23,0.00,-1.31,285.41,247.47,75.41,283.03,0.00,77.00,,,,0.68,0.00,1.11,1.52,0.00,2.47,1.47,0.00,2.44,2.52,0.00,3.66,,,,,2438363.42,0.017026,26.97 8/7/2012 12:30 AM,22.11,22.72,23.73,71.79,72.90,74.71,0.62,1.62,21.39,70.50,27.07,98.29,18.74,0.016556,25.54,0.00,0.00,0.00,29.09,985.11,0.00,-1.12,311.61,219.30,88.47,323.04,0.00,88.36,,,,0.10,0.00,1.17,0.23,0.00,2.61,0.21,0.00,2.60,0.92,0.00,3.21,,,,,2438785.47,0.016845,26.68 8/7/2012 12:45 AM,22.20,22.67,23.56,71.96,72.80,74.40,0.47,1.36,21.49,70.67,27.01,98.33,18.85,0.016656,25.69,0.00,0.00,0.00,29.09,985.16,0.00,-1.07,334.47,88.71,94.93,326.37,0.00,94.97,,,,0.26,0.00,1.48,0.59,0.00,3.32,0.58,0.00,3.31,2.06,0.00,4.35,,,,,2438567.21,0.016939,26.83 8/7/2012 1:00 AM,22.14,22.69,23.60,71.85,72.83,74.48,0.54,1.46,21.44,70.59,26.95,98.37,18.80,0.016607,25.62,0.00,0.00,0.00,29.09,985.08,0.00,-0.88,307.91,21.70,106.64,313.23,25.49,107.16,,,,0.32,0.11,1.34,0.71,0.24,3.00,0.62,0.24,2.96,2.06,1.60,7.79,,,,,2438701.65,0.016882,26.74 8/7/2012 1:15 AM,22.04,22.74,23.61,71.68,72.93,74.50,0.70,1.57,21.35,70.42,26.89,98.40,18.70,0.016512,25.47,0.00,0.00,0.00,29.09,985.03,0.00,-2.33,322.61,18.76,117.95,298.49,15.57,120.41,,,,0.33,0.14,0.91,0.73,0.32,2.03,0.60,0.31,1.92,2.06,1.37,2.98,,,,,2438937.01,0.016781,26.58 8/7/2012 1:30 AM,21.97,22.61,23.68,71.55,72.71,74.62,0.64,1.71,21.28,70.30,26.83,98.41,18.63,0.016445,25.37,0.00,0.00,0.00,29.09,985.01,0.00,-1.63,264.51,278.41,166.10,263.26,0.00,161.13,,,,0.58,0.00,0.35,1.30,0.00,0.78,1.21,0.00,0.72,2.06,0.00,2.06,,,,,2439100.84,0.016711,26.46 8/7/2012 1:45 AM,21.89,22.31,23.43,71.40,72.15,74.17,0.42,1.54,21.20,70.17,26.78,98.42,18.54,0.016365,25.25,0.00,0.00,0.00,29.08,984.96,0.00,-1.21,252.36,283.25,348.47,251.56,243.76,355.58,,,,0.44,0.04,0.31,0.98,0.08,0.68,0.94,0.08,0.67,2.29,1.83,1.83,,,,,2439296.91,0.016627,26.33 8/7/2012 2:00 AM,21.98,22.38,23.65,71.56,72.29,74.57,0.40,1.67,21.29,70.33,26.72,98.44,18.64,0.016459,25.39,0.00,0.00,0.00,29.08,984.90,0.00,-1.56,277.92,21.97,342.83,269.09,15.13,341.07,,,,0.40,0.20,0.41,0.90,0.44,0.92,0.84,0.40,0.89,2.06,1.83,1.60,,,,,2439084.12,0.016720,26.47 8/7/2012 2:15 AM,21.84,22.29,23.71,71.31,72.13,74.67,0.46,1.87,21.16,70.08,26.67,98.46,18.50,0.016321,25.18,0.00,0.00,0.00,29.08,984.74,0.00,-1.43,244.25,102.44,344.51,213.96,62.55,343.20,,,,0.10,0.21,0.42,0.23,0.47,0.94,0.17,0.31,0.85,1.14,2.06,1.60,,,,,2439424.74,0.016577,26.24 8/7/2012 2:30 AM,22.05,22.28,23.55,71.70,72.10,74.39,0.23,1.50,21.37,70.47,26.61,98.49,18.73,0.016546,25.51,0.00,0.00,0.00,29.07,984.62,0.00,-1.32,49.30,69.82,9.98,34.96,67.74,10.22,,,,0.34,0.55,1.20,0.75,1.22,2.68,0.68,1.18,2.58,1.83,2.29,3.66,,,,,2438908.63,0.016800,26.59 8/7/2012 2:45 AM,22.09,22.33,23.57,71.76,72.20,74.42,0.24,1.48,21.41,70.54,26.56,98.50,18.77,0.016586,25.57,0.00,0.00,0.00,29.07,984.56,0.00,-1.71,33.50,57.75,33.72,26.55,56.15,33.74,,,,0.58,0.88,1.42,1.30,1.97,3.17,1.26,1.96,3.13,2.06,3.43,4.12,,,,,2438824.03,0.016838,26.65 8/7/2012 3:00 AM,22.08,22.26,23.24,71.75,72.08,73.83,0.18,1.16,21.40,70.53,26.50,98.52,18.76,0.016581,25.56,0.00,0.00,0.00,29.07,984.51,0.00,-1.32,43.82,84.69,70.29,17.46,81.88,73.20,,,,0.23,0.57,1.27,0.51,1.27,2.85,0.51,1.16,2.79,3.21,2.98,4.81,,,,,2438843.26,0.016830,26.64 8/7/2012 3:15 AM,21.94,22.28,22.74,71.50,72.10,72.93,0.34,0.80,21.27,70.29,26.45,98.53,18.62,0.016443,25.36,0.00,0.00,0.00,29.07,984.51,0.00,-1.60,303.02,39.44,104.46,306.48,80.36,104.09,,,,0.52,0.04,1.95,1.15,0.08,4.35,1.02,0.08,4.34,2.06,1.37,5.72,,,,,2439172.41,0.016689,26.42 8/7/2012 3:30 AM,21.70,22.29,23.12,71.05,72.12,73.62,0.60,1.43,21.03,69.86,26.40,98.53,18.36,0.016198,24.99,0.00,0.00,0.00,29.07,984.44,0.00,-1.67,315.30,8.51,123.29,331.98,11.59,122.85,,,,0.24,0.22,1.26,0.54,0.49,2.83,0.37,0.49,2.79,2.06,2.06,4.35,,,,,2439758.69,0.016440,26.02 8/7/2012 3:45 AM,21.98,22.31,23.31,71.56,72.16,73.95,0.33,1.33,21.31,70.35,26.35,98.55,18.66,0.016482,25.41,0.00,0.00,0.00,29.06,984.29,0.00,-1.63,25.61,47.65,107.96,25.64,46.91,108.34,,,,0.59,0.96,1.12,1.33,2.14,2.51,1.31,2.10,2.45,2.75,3.43,4.35,,,,,2439095.64,0.016725,26.47 8/7/2012 4:00 AM,22.08,22.28,23.25,71.74,72.10,73.86,0.20,1.18,21.41,70.53,26.29,98.57,18.77,0.016589,25.57,0.00,0.00,0.00,29.06,984.25,0.00,-2.13,27.18,58.89,97.72,32.95,56.07,98.27,,,,0.23,0.64,1.49,0.52,1.44,3.34,0.50,1.42,3.31,3.21,3.89,5.27,,,,,2438852.86,0.016830,26.63 8/7/2012 4:15 AM,21.94,22.27,23.03,71.49,72.08,73.45,0.32,1.08,21.28,70.30,26.25,98.57,18.62,0.016452,25.36,0.00,0.00,0.00,29.06,984.25,0.00,-1.83,345.74,54.87,103.22,330.51,73.20,103.67,,,,0.06,0.01,1.40,0.14,0.03,3.12,0.14,0.03,3.10,0.92,0.92,4.12,,,,,2439175.79,0.016691,26.41 8/7/2012 4:30 AM,21.91,22.23,23.05,71.43,72.01,73.50,0.32,1.15,21.25,70.24,26.20,98.59,18.59,0.016422,25.32,0.00,0.00,0.00,29.06,984.23,0.00,-1.71,46.69,62.73,111.05,44.01,69.80,111.23,,,,0.04,0.17,1.20,0.09,0.38,2.67,0.08,0.37,2.63,0.92,1.60,3.89,,,,,2439256.10,0.016658,26.36 8/7/2012 4:45 AM,21.60,22.07,22.72,70.88,71.73,72.89,0.47,1.12,20.95,69.70,26.15,98.58,18.27,0.016114,24.85,0.00,0.00,0.00,29.06,984.22,0.00,-1.62,260.15,61.24,68.25,248.98,0.00,76.98,,,,0.27,0.00,0.46,0.60,0.00,1.03,0.57,0.00,0.99,1.60,0.00,2.75,,,,,2439989.11,0.016346,25.86 8/7/2012 5:00 AM,21.45,21.92,22.80,70.61,71.45,73.04,0.47,1.35,20.80,69.44,26.11,98.59,18.12,0.015968,24.63,0.00,0.00,0.00,29.06,984.16,0.00,-2.49,263.89,66.57,69.44,256.89,0.00,95.89,,,,0.30,0.00,0.27,0.67,0.00,0.61,0.63,0.00,0.51,1.37,0.00,2.06,,,,,2440346.75,0.016197,25.63 8/7/2012 5:15 AM,21.54,22.02,22.84,70.78,71.64,73.12,0.48,1.30,20.89,69.61,26.06,98.59,18.22,0.016063,24.78,0.00,0.00,0.00,29.06,984.17,0.00,-1.99,260.26,71.89,44.45,268.75,0.00,65.85,,,,0.15,0.00,0.01,0.33,0.00,0.02,0.31,0.00,0.02,1.14,0.00,0.69,,,,,2440119.01,0.016292,25.78 8/7/2012 5:30 AM,21.67,22.03,22.92,71.01,71.65,73.25,0.36,1.25,21.02,69.84,26.02,98.61,18.35,0.016190,24.97,0.00,0.00,0.00,29.06,984.16,0.00,-1.94,274.77,61.30,137.82,0.00,0.00,144.43,,,,0.00,0.00,0.46,0.00,0.00,1.02,0.00,0.00,0.88,0.00,0.00,2.52,,,,,2439819.64,0.016418,25.98 8/7/2012 5:45 AM,21.69,22.13,22.91,71.04,71.84,73.23,0.45,1.22,21.04,69.87,25.98,98.62,18.37,0.016209,25.00,0.00,0.00,0.00,29.06,984.25,0.00,-1.75,286.62,49.37,132.63,264.88,0.00,140.67,,,,0.03,0.00,0.43,0.06,0.00,0.97,0.06,0.00,0.92,1.14,0.00,2.52,,,,,2439777.07,0.016435,26.01 8/7/2012 6:00 AM,21.71,22.11,22.87,71.07,71.80,73.17,0.40,1.16,21.06,69.91,25.94,98.64,18.39,0.016229,25.03,0.00,0.00,0.00,29.07,984.36,0.00,-1.65,274.84,40.97,152.46,276.20,0.00,155.43,,,,0.31,0.00,0.64,0.69,0.00,1.42,0.68,0.00,1.35,1.60,0.00,2.06,,,,,2439728.86,0.016453,26.04 8/7/2012 6:15 AM,21.71,22.13,22.81,71.08,71.83,73.06,0.42,1.10,21.07,69.92,25.91,98.65,18.40,0.016231,25.04,0.00,0.00,0.00,29.07,984.51,0.00,-1.70,279.66,0.42,169.07,286.45,0.00,167.54,,,,0.15,0.00,0.53,0.34,0.00,1.20,0.34,0.00,1.18,1.60,0.00,1.83,,,,,2439725.17,0.016453,26.04 8/7/2012 6:30 AM,21.80,22.16,22.75,71.25,71.89,72.96,0.36,0.95,21.16,70.08,25.87,98.66,18.50,0.016325,25.18,0.00,0.00,0.00,29.07,984.59,0.00,-1.20,281.37,100.92,136.69,0.00,0.00,136.45,,,,0.00,0.00,0.67,0.00,0.00,1.50,0.00,0.00,1.47,0.00,0.00,2.29,,,,,2439500.01,0.016547,26.19 8/7/2012 6:45 AM,21.88,22.24,22.73,71.39,72.04,72.91,0.36,0.84,21.24,70.23,25.84,98.68,18.58,0.016408,25.31,0.00,0.00,0.00,29.07,984.60,0.00,0.61,266.75,18.12,175.18,269.72,0.00,173.98,,,,0.52,0.00,0.49,1.16,0.00,1.09,1.13,0.00,1.05,2.06,0.00,1.83,,,,,2439310.57,0.016628,26.32 8/7/2012 7:00 AM,21.76,22.19,22.71,71.17,71.95,72.88,0.43,0.95,21.12,70.01,25.82,98.68,18.46,0.016281,25.12,0.00,0.00,0.00,29.08,984.72,0.01,8.29,246.42,113.31,142.93,270.01,0.00,142.84,,,,0.41,0.00,0.36,0.92,0.00,0.80,0.80,0.00,0.78,2.29,0.00,1.60,,,,,2439606.31,0.016499,26.12 8/7/2012 7:15 AM,21.83,22.29,22.73,71.29,72.12,72.92,0.46,0.90,21.19,70.14,25.79,98.69,18.53,0.016351,25.23,0.00,0.00,0.00,29.08,984.82,0.04,25.08,260.71,17.98,144.68,266.12,0.00,122.95,,,,0.35,0.00,0.07,0.78,0.00,0.15,0.75,0.00,0.12,1.60,0.00,1.14,,,,,2439440.26,0.016568,26.23 8/7/2012 7:30 AM,21.82,22.23,22.59,71.27,72.01,72.66,0.41,0.77,21.18,70.12,25.77,98.70,18.52,0.016339,25.21,0.00,0.00,0.00,29.08,984.95,0.07,48.01,235.06,137.26,81.55,244.49,164.05,81.56,,,,0.53,0.17,0.12,1.18,0.37,0.27,1.15,0.20,0.27,2.29,1.37,1.37,,,,,2439465.57,0.016555,26.22 8/7/2012 7:45 AM,21.97,22.29,22.57,71.54,72.11,72.63,0.32,0.60,21.33,70.39,25.75,98.71,18.68,0.016488,25.44,0.00,0.00,0.00,29.09,985.18,0.06,40.70,260.66,202.16,104.80,261.21,180.80,112.07,,,,0.38,0.07,0.50,0.84,0.16,1.13,0.83,0.15,1.12,2.06,1.37,2.29,,,,,2439109.75,0.016704,26.46 8/7/2012 8:00 AM,22.14,22.32,22.81,71.86,72.18,73.06,0.18,0.67,21.50,70.69,25.73,98.72,18.86,0.016664,25.71,0.00,0.00,0.00,29.09,985.29,0.09,65.52,265.04,251.93,152.44,265.58,263.31,155.35,,,,0.59,0.16,0.83,1.32,0.37,1.86,1.28,0.36,1.73,1.83,1.60,2.75,,,,,2438696.82,0.016880,26.74 8/7/2012 8:15 AM,22.49,22.51,22.91,72.47,72.51,73.23,0.02,0.42,21.83,71.30,25.72,98.73,19.23,0.017017,26.24,0.00,0.00,0.00,29.10,985.39,0.12,83.04,255.47,318.30,172.54,240.16,296.75,173.26,,,,0.17,0.14,0.71,0.38,0.31,1.59,0.35,0.24,1.56,1.60,1.37,2.52,,,,,2437883.14,0.017235,27.30 8/7/2012 8:30 AM,22.76,22.73,22.85,72.96,72.91,73.13,-0.03,0.09,22.09,71.76,25.71,98.71,19.52,0.017293,26.66,0.00,0.00,0.00,29.10,985.56,0.09,62.37,209.09,216.36,159.73,208.28,190.36,161.60,,,,0.38,0.02,1.25,0.85,0.05,2.79,0.74,0.05,2.75,1.37,1.37,5.04,,,,,2437237.23,0.017519,27.76 8/7/2012 8:45 AM,23.00,23.11,22.89,73.40,73.59,73.21,0.11,-0.11,22.29,72.12,25.70,98.49,19.74,0.017509,26.98,0.00,0.00,0.00,29.10,985.58,0.17,116.53,255.95,193.11,157.86,256.48,191.57,159.02,,,,0.33,0.40,1.70,0.74,0.90,3.81,0.69,0.87,3.76,1.60,2.98,5.27,,,,,2436663.32,0.017778,28.17 8/7/2012 9:00 AM,23.46,23.43,23.15,74.24,74.17,73.68,-0.04,-0.31,22.42,72.35,25.70,96.56,19.87,0.017656,27.20,0.00,0.00,0.00,29.10,985.48,0.31,216.83,239.84,205.97,155.76,237.03,212.50,156.51,,,,0.50,0.18,1.25,1.13,0.41,2.80,1.07,0.34,2.71,2.75,1.60,5.95,,,,,2435560.49,0.018286,28.97 8/7/2012 9:15 AM,23.91,23.73,23.25,75.04,74.72,73.86,-0.18,-0.65,21.84,71.32,25.71,90.72,19.17,0.017039,26.28,0.00,0.00,0.00,29.10,985.45,0.25,177.29,187.21,211.49,196.17,188.68,218.57,193.63,,,,0.43,0.30,0.70,0.95,0.67,1.56,0.79,0.63,1.45,2.52,3.21,3.21,,,,,2434505.75,0.018783,29.76 8/7/2012 9:30 AM,24.12,23.81,23.45,75.42,74.87,74.21,-0.31,-0.67,21.67,71.01,25.72,88.63,18.96,0.016858,26.01,0.00,0.00,0.00,29.10,985.54,0.31,215.79,210.43,185.35,208.68,208.91,195.25,198.73,,,,0.28,0.21,0.68,0.63,0.47,1.53,0.58,0.45,1.39,2.29,1.83,3.66,,,,,2434002.02,0.019022,30.14 8/7/2012 9:45 AM,24.30,24.07,23.56,75.75,75.33,74.41,-0.23,-0.74,21.47,70.65,25.74,86.58,18.72,0.016650,25.69,0.00,0.00,0.00,29.10,985.57,0.24,169.10,153.48,197.28,258.90,151.78,182.84,252.00,,,,0.28,0.06,0.11,0.62,0.14,0.24,0.52,0.13,0.19,2.29,1.60,1.37,,,,,2433569.21,0.019231,30.47 8/7/2012 10:00 AM,24.66,24.38,23.62,76.39,75.88,74.52,-0.28,-1.04,21.47,70.64,25.77,84.76,18.70,0.016652,25.70,0.00,0.00,0.00,29.10,985.50,0.46,318.54,166.18,181.74,144.34,145.97,136.68,103.38,,,,0.42,0.29,0.28,0.95,0.65,0.63,0.56,0.61,0.60,4.12,4.35,2.06,,,,,2432718.87,0.019649,31.13 8/7/2012 10:15 AM,25.64,25.12,24.60,78.15,77.22,76.28,-0.52,-1.04,20.70,69.27,25.81,76.32,17.80,0.015890,24.55,0.00,0.00,0.00,29.10,985.44,1.06,741.92,161.71,134.69,90.23,151.37,126.24,109.97,,,,0.72,0.61,0.32,1.61,1.37,0.70,1.03,1.15,0.33,4.58,3.66,2.75,,,,,2430392.84,0.020836,33.01 8/7/2012 10:30 AM,25.80,25.48,25.18,78.45,77.86,77.32,-0.33,-0.63,20.19,68.34,25.85,73.16,17.25,0.015390,23.80,0.00,0.00,0.00,29.10,985.55,0.49,341.61,179.53,208.03,215.81,190.97,193.45,200.77,,,,0.77,0.98,1.18,1.73,2.19,2.64,0.81,1.56,1.93,5.27,7.33,8.47,,,,,2430005.07,0.021034,33.33 8/7/2012 10:45 AM,25.81,25.76,24.91,78.45,78.36,76.84,-0.05,-0.89,21.14,70.06,25.91,77.61,18.27,0.016324,25.21,0.00,0.00,0.00,29.11,985.67,0.53,366.86,254.64,242.37,230.21,246.95,241.97,230.40,,,,1.12,1.34,1.86,2.50,3.01,4.17,2.22,2.66,4.00,5.27,5.50,6.41,,,,,2429997.30,0.021034,33.33 8/7/2012 11:00 AM,26.13,26.01,25.11,79.04,78.82,77.21,-0.12,-1.02,21.18,70.13,26.00,76.33,18.30,0.016366,25.27,0.00,0.00,0.00,29.11,985.67,0.66,460.42,222.60,232.45,231.68,221.34,232.34,231.38,,,,1.46,1.66,2.17,3.26,3.71,4.85,2.94,3.52,4.65,6.87,8.24,12.14,,,,,2429225.94,0.021443,33.98 8/7/2012 11:15 AM,26.69,26.49,25.61,80.04,79.69,78.09,-0.20,-1.08,21.21,70.18,26.08,74.03,18.30,0.016405,25.33,0.00,0.00,0.00,29.10,985.58,0.86,602.93,213.33,227.46,223.48,212.82,225.07,223.05,,,,1.75,1.95,2.24,3.91,4.36,5.01,3.40,4.03,4.73,8.93,9.39,9.39,,,,,2427905.47,0.022161,35.12 8/7/2012 11:30 AM,27.11,26.86,25.78,80.80,80.34,78.40,-0.25,-1.34,21.09,69.96,26.17,71.68,18.15,0.016289,25.15,0.00,0.00,0.00,29.10,985.42,1.23,854.57,204.52,213.17,213.87,203.55,211.17,214.69,,,,1.96,2.06,2.60,4.39,4.61,5.81,4.00,4.35,5.67,9.39,8.70,9.39,,,,,2426898.56,0.022726,36.01 8/7/2012 11:45 AM,27.53,27.09,26.26,81.55,80.77,79.27,-0.43,-1.27,20.86,69.55,26.28,68.99,17.88,0.016069,24.81,0.00,0.00,0.00,29.10,985.35,1.12,778.64,200.76,202.46,209.69,198.13,207.80,206.16,,,,1.52,1.59,2.09,3.39,3.55,4.68,2.48,2.86,4.27,8.47,8.01,9.39,,,,,2425914.09,0.023288,36.89 8/7/2012 12:00 PM,27.22,27.16,26.22,81.00,80.90,79.19,-0.05,-1.00,20.77,69.38,26.40,69.83,17.80,0.015972,24.67,0.00,0.00,0.00,29.10,985.33,0.99,687.98,239.43,243.93,228.68,231.13,235.45,229.04,,,,1.68,1.66,1.98,3.77,3.72,4.42,3.28,3.29,4.04,10.99,10.30,10.76,,,,,2426644.76,0.022873,36.23 8/7/2012 12:15 PM,27.98,27.70,26.99,82.36,81.86,80.58,-0.28,-0.99,20.60,69.09,26.55,66.15,17.59,0.015823,24.44,0.00,0.00,0.00,29.09,985.26,1.54,1072.97,216.61,209.53,202.20,204.81,206.13,201.64,,,,1.60,1.50,1.74,3.59,3.35,3.90,2.57,2.74,3.61,8.24,8.47,7.10,,,,,2424842.81,0.023913,37.88 8/7/2012 12:30 PM,28.53,28.24,27.26,83.36,82.83,81.07,-0.30,-1.27,20.53,68.96,26.71,63.78,17.48,0.015754,24.34,0.00,0.00,0.00,29.09,985.23,1.33,929.39,208.90,223.96,234.10,211.26,222.32,232.32,,,,1.70,1.87,1.99,3.81,4.18,4.46,3.13,3.72,4.19,7.33,7.56,8.01,,,,,2423524.21,0.024699,39.12 8/7/2012 12:45 PM,28.15,27.90,26.92,82.66,82.21,80.46,-0.25,-1.22,20.49,68.89,26.89,65.06,17.45,0.015712,24.27,0.00,0.00,0.00,29.09,985.08,0.83,576.09,264.29,283.22,289.65,257.89,281.31,291.96,,,,1.69,1.73,1.84,3.78,3.87,4.11,3.08,3.09,3.51,8.47,6.87,8.01,,,,,2424442.85,0.024153,38.25 8/7/2012 1:00 PM,28.17,28.06,27.13,82.71,82.52,80.83,-0.11,-1.04,20.71,69.27,27.07,65.83,17.68,0.015923,24.59,0.00,0.00,0.00,29.08,984.96,0.66,462.74,259.58,252.82,258.08,251.93,248.69,261.16,,,,1.18,1.20,1.75,2.63,2.67,3.91,1.98,2.31,3.46,13.28,10.99,9.16,,,,,2424385.90,0.024187,38.30 8/7/2012 1:15 PM,28.32,28.05,27.22,82.98,82.48,80.99,-0.28,-1.10,20.92,69.66,27.25,66.17,17.91,0.016149,24.92,0.00,0.00,0.00,29.08,984.81,0.80,557.32,268.02,271.93,279.16,271.46,277.16,283.45,,,,0.97,1.19,1.71,2.18,2.67,3.81,1.13,1.89,2.99,5.72,5.50,6.87,,,,,2424028.16,0.024407,38.64 8/7/2012 1:30 PM,28.37,28.24,27.29,83.07,82.83,81.12,-0.13,-1.08,20.81,69.45,27.41,65.49,17.78,0.016035,24.75,0.00,0.00,0.00,29.08,984.64,0.99,688.83,275.56,266.18,282.28,274.61,269.57,286.10,,,,0.92,0.92,1.36,2.06,2.06,3.04,1.22,1.37,2.45,4.35,6.18,5.95,,,,,2423903.28,0.024488,38.76 8/7/2012 1:45 PM,28.45,28.01,27.22,83.20,82.43,81.00,-0.43,-1.22,20.85,69.54,27.54,65.41,17.83,0.016086,24.82,0.00,0.00,0.00,29.07,984.44,1.15,802.63,293.97,317.19,324.69,301.20,307.13,318.14,,,,1.03,1.15,1.06,2.31,2.57,2.38,1.60,2.36,1.81,6.18,6.18,6.64,,,,,2423735.62,0.024591,38.92 8/7/2012 2:00 PM,29.06,28.85,27.86,84.32,83.94,82.15,-0.21,-1.20,20.94,69.70,27.66,63.52,17.91,0.016196,24.98,0.00,0.00,0.00,29.06,984.14,1.38,961.87,270.93,285.32,276.31,287.27,278.98,273.62,,,,0.94,1.00,0.99,2.10,2.23,2.20,1.76,2.01,1.54,7.10,7.33,6.87,,,,,2422266.31,0.025499,40.34 8/7/2012 2:15 PM,29.17,29.18,28.28,84.51,84.52,82.90,0.00,-0.90,20.31,68.55,27.78,60.63,17.21,0.015561,24.02,0.00,0.00,0.00,29.06,984.06,1.43,994.46,263.90,241.11,231.66,256.07,255.07,226.07,,,,1.28,1.26,1.45,2.86,2.83,3.25,2.24,2.31,2.52,7.10,5.95,6.41,,,,,2422003.19,0.025664,40.60 8/7/2012 2:30 PM,29.84,29.30,28.90,85.71,84.74,84.03,-0.54,-0.94,20.56,69.01,27.92,59.33,17.46,0.015826,24.41,0.00,0.00,0.00,29.05,983.89,1.40,978.41,132.57,146.29,168.15,131.07,142.85,167.96,,,,1.17,1.04,0.97,2.61,2.33,2.17,1.61,1.77,1.78,5.50,5.95,6.18,,,,,2420423.28,0.026672,42.19 8/7/2012 2:45 PM,30.23,29.74,28.95,86.42,85.53,84.11,-0.49,-1.28,20.50,68.90,28.09,57.80,17.38,0.015774,24.33,0.00,0.00,0.00,29.05,983.76,1.25,870.29,180.86,187.49,202.65,178.59,190.94,214.88,,,,1.45,1.42,1.52,3.25,3.17,3.40,2.19,2.12,2.14,8.24,6.87,7.10,,,,,2419495.84,0.027283,43.15 8/7/2012 3:00 PM,29.79,29.22,28.52,85.63,84.60,83.34,-0.57,-1.27,20.44,68.80,28.28,59.04,17.33,0.015709,24.23,0.00,0.00,0.00,29.05,983.63,1.19,832.57,89.62,88.11,95.09,88.99,88.53,104.09,,,,1.68,1.60,1.59,3.76,3.57,3.55,3.55,3.25,3.04,8.93,7.79,8.70,,,,,2420535.78,0.026604,42.07 8/7/2012 3:15 PM,30.57,29.88,29.03,87.03,85.79,84.25,-0.69,-1.54,20.93,69.68,28.49,58.26,17.82,0.016214,24.98,0.00,0.00,0.00,29.04,983.44,1.43,995.55,175.15,171.29,171.60,178.71,174.13,168.99,,,,1.73,1.78,2.06,3.87,3.98,4.60,3.06,3.49,4.31,7.56,7.10,7.33,,,,,2418689.29,0.027827,44.00 8/7/2012 3:30 PM,30.11,29.85,29.31,86.20,85.72,84.76,-0.26,-0.80,20.39,68.70,28.69,57.79,17.26,0.015665,24.16,0.00,0.00,0.00,29.04,983.32,0.86,600.69,176.42,197.02,181.34,178.11,188.67,181.98,,,,1.04,0.82,0.95,2.33,1.84,2.12,0.91,1.04,1.63,6.41,5.72,5.50,,,,,2419782.09,0.027104,42.85 8/7/2012 3:45 PM,30.59,30.44,29.64,87.07,86.78,85.35,-0.16,-0.95,19.63,67.34,28.89,53.66,16.47,0.014962,23.10,0.00,0.00,0.00,29.03,983.27,1.33,928.02,240.10,227.64,192.72,236.35,222.48,192.72,,,,1.25,1.17,1.06,2.79,2.63,2.38,2.40,2.35,2.07,6.64,7.79,5.95,,,,,2418633.27,0.027869,44.06 8/7/2012 4:00 PM,30.83,30.32,29.94,87.49,86.57,85.90,-0.51,-0.88,19.92,67.86,29.07,53.91,16.75,0.015229,23.50,0.00,0.00,0.00,29.03,983.12,1.24,863.59,140.55,148.87,186.81,146.79,157.14,186.63,,,,1.26,1.14,1.57,2.82,2.56,3.50,1.93,2.23,3.17,7.33,8.01,6.87,,,,,2418078.88,0.028248,44.65 8/7/2012 4:15 PM,30.69,30.27,29.62,87.25,86.48,85.32,-0.42,-1.07,19.89,67.80,29.25,54.23,16.72,0.015199,23.45,0.00,0.00,0.00,29.03,983.08,0.64,449.28,104.36,105.16,114.69,107.15,112.18,120.79,,,,1.42,1.70,2.10,3.18,3.81,4.69,2.83,3.38,4.30,7.10,9.62,8.70,,,,,2418400.10,0.028031,44.30 8/7/2012 4:30 PM,30.89,30.47,29.56,87.60,86.84,85.21,-0.42,-1.33,19.97,67.95,29.42,53.91,16.80,0.015282,23.57,0.00,0.00,0.00,29.02,982.89,0.87,603.58,120.63,137.08,118.26,123.05,132.47,126.81,,,,1.21,1.23,1.47,2.71,2.76,3.28,2.51,2.59,3.14,8.01,7.56,8.24,,,,,2417936.94,0.028347,44.79 8/7/2012 4:45 PM,30.53,30.25,29.86,86.95,86.46,85.75,-0.27,-0.67,20.08,68.15,29.57,55.45,16.93,0.015387,23.73,0.00,0.00,0.00,29.02,982.91,0.52,361.90,234.26,270.44,267.48,220.00,306.35,266.87,,,,0.72,0.60,0.46,1.60,1.34,1.03,0.73,0.80,0.59,3.43,3.21,4.35,,,,,2418791.09,0.027774,43.89 8/7/2012 5:00 PM,30.14,30.00,29.45,86.24,86.01,85.01,-0.13,-0.69,20.82,69.47,29.68,59.33,17.72,0.016105,24.81,0.00,0.00,0.00,29.02,982.92,0.46,318.14,316.76,321.84,315.32,320.86,323.17,313.88,,,,0.89,1.16,0.65,1.99,2.59,1.45,1.82,2.45,1.37,3.43,5.04,2.98,,,,,2419723.30,0.027152,42.91 8/7/2012 5:15 PM,29.74,29.96,29.44,85.52,85.92,84.98,0.22,-0.30,21.08,69.95,29.75,61.66,18.02,0.016364,25.19,0.00,0.00,0.00,29.02,982.82,0.56,393.89,314.21,305.82,283.64,314.73,304.72,283.49,,,,1.04,1.73,2.20,2.33,3.87,4.93,2.18,3.79,4.83,4.35,7.33,8.47,,,,,2420671.64,0.026539,41.93 8/7/2012 5:30 PM,29.58,29.27,28.55,85.25,84.69,83.40,-0.31,-1.03,21.20,70.16,29.81,62.64,18.15,0.016475,25.36,0.00,0.00,0.00,29.03,983.02,0.55,385.61,328.35,333.84,325.35,329.48,339.49,332.44,,,,1.87,3.03,4.77,4.17,6.77,10.67,3.62,6.10,9.81,11.68,16.26,18.55,,,,,2421032.55,0.026309,41.58 8/7/2012 5:45 PM,28.09,27.76,27.13,82.57,81.96,80.83,-0.34,-0.97,20.65,69.16,29.84,65.90,17.62,0.015895,24.49,0.00,0.00,0.00,29.03,982.98,0.47,326.99,333.21,344.20,347.07,332.37,344.02,347.01,,,,2.17,3.14,4.91,4.85,7.03,10.97,4.49,6.59,10.68,10.53,13.05,15.11,,,,,2424570.38,0.024127,38.13 8/7/2012 6:00 PM,27.70,27.43,27.11,81.86,81.38,80.80,-0.27,-0.59,21.62,70.92,29.86,71.64,18.72,0.016891,25.99,0.00,0.00,0.00,29.02,982.87,0.32,222.26,337.84,346.46,348.19,337.40,345.64,347.54,,,,1.82,2.89,4.74,4.08,6.46,10.61,3.71,5.97,10.29,9.62,13.28,19.92,,,,,2425505.47,0.023580,37.26 8/7/2012 6:15 PM,27.42,27.19,27.76,81.35,80.93,81.96,-0.23,0.34,21.90,71.42,29.87,74.08,19.05,0.017182,26.42,0.00,0.00,0.00,29.02,982.75,0.27,190.37,341.08,355.87,358.22,341.61,358.19,357.87,,,,0.83,1.54,4.34,1.86,3.45,9.70,1.67,3.12,8.88,6.41,7.10,12.82,,,,,2426178.77,0.023194,36.65 8/7/2012 6:30 PM,27.74,27.57,27.92,81.93,81.62,82.26,-0.17,0.18,21.96,71.52,29.87,72.97,19.10,0.017249,26.52,0.00,0.00,0.00,29.02,982.70,0.25,177.58,32.91,41.43,27.74,5.93,51.26,8.73,,,,0.43,0.45,1.84,0.96,1.00,4.12,0.30,0.53,3.56,2.98,3.21,8.93,,,,,2425412.00,0.023639,37.35 8/7/2012 6:45 PM,27.76,27.62,27.79,81.97,81.71,82.02,-0.14,0.02,22.00,71.60,29.85,73.07,19.14,0.017294,26.59,0.00,0.00,0.00,29.02,982.80,0.29,200.13,300.40,334.71,13.41,306.78,344.89,10.11,,,,0.64,0.90,1.71,1.43,2.01,3.83,1.17,1.83,3.67,3.43,4.35,6.18,,,,,2425356.29,0.023668,37.40 8/7/2012 7:00 PM,27.99,27.81,28.31,82.38,82.06,82.95,-0.18,0.32,21.14,70.05,29.81,68.35,18.16,0.016393,25.24,0.00,0.00,0.00,29.02,982.84,0.43,301.91,346.37,340.26,345.28,347.47,341.71,345.29,,,,1.09,1.49,2.34,2.43,3.34,5.24,2.21,3.10,5.21,4.58,7.10,10.30,,,,,2424812.58,0.023986,37.90 8/7/2012 7:15 PM,27.81,27.54,27.14,82.06,81.58,80.86,-0.27,-0.67,21.75,71.15,29.77,71.77,18.86,0.017029,26.19,0.00,0.00,0.00,29.03,982.95,0.23,163.47,11.32,13.39,349.09,10.00,12.41,346.32,,,,0.83,1.60,2.14,1.85,3.58,4.77,1.62,3.38,4.48,4.58,8.24,8.01,,,,,2425242.96,0.023731,37.50 8/7/2012 7:30 PM,27.40,27.15,26.59,81.32,80.88,79.86,-0.25,-0.81,22.33,72.20,29.73,76.18,19.55,0.017647,27.12,0.00,0.00,0.00,29.03,982.96,0.15,106.43,51.12,37.74,19.76,55.74,35.93,20.15,,,,0.44,1.40,1.73,0.98,3.12,3.86,0.82,3.04,3.53,3.21,5.04,5.04,,,,,2426215.94,0.023169,36.61 8/7/2012 7:45 PM,26.77,26.78,27.11,80.19,80.21,80.81,0.01,0.34,22.68,72.83,29.69,80.73,20.00,0.018027,27.69,0.00,0.00,0.00,29.03,982.94,0.09,64.17,331.74,12.07,16.38,330.64,12.01,14.99,,,,0.59,1.27,1.53,1.31,2.85,3.43,1.17,2.49,3.23,2.75,4.12,4.81,,,,,2427700.84,0.022333,35.29 8/7/2012 8:00 PM,26.28,26.54,26.85,79.31,79.77,80.34,0.26,0.57,23.08,73.55,29.64,85.15,20.51,0.018468,28.35,0.00,0.00,0.00,29.03,983.03,0.06,41.13,328.98,357.97,31.92,334.03,357.76,32.06,,,,0.40,1.38,1.34,0.90,3.09,3.01,0.83,2.82,2.99,2.06,6.18,5.95,,,,,2428869.82,0.021692,34.28 8/7/2012 8:15 PM,26.12,26.40,26.73,79.02,79.51,80.12,0.27,0.61,23.36,74.04,29.58,87.43,20.86,0.018783,28.82,0.00,0.00,0.00,29.03,983.12,0.03,20.06,19.40,22.34,42.77,20.69,21.41,41.98,,,,0.67,1.61,2.01,1.49,3.60,4.50,1.42,3.45,4.41,2.98,4.81,6.18,,,,,2429252.76,0.021484,33.96 8/7/2012 8:30 PM,25.98,26.38,26.62,78.76,79.48,79.92,0.40,0.64,23.34,74.01,29.52,88.06,20.85,0.018759,28.78,0.00,0.00,0.00,29.03,983.20,0.01,5.20,356.61,37.77,58.40,358.95,41.52,59.48,,,,0.88,1.17,1.32,1.97,2.63,2.94,1.75,2.58,2.87,2.98,4.58,5.04,,,,,2429589.12,0.021303,33.67 8/7/2012 8:45 PM,25.42,26.10,26.40,77.75,78.98,79.53,0.68,0.99,23.29,73.93,29.45,90.77,20.83,0.018699,28.70,0.00,0.00,0.00,29.03,983.26,0.00,-0.54,353.39,30.50,50.24,355.10,39.07,49.53,,,,0.78,1.17,1.34,1.74,2.61,3.01,1.26,2.57,2.95,4.12,7.10,5.72,,,,,2430922.64,0.020605,32.57 8/7/2012 9:00 PM,25.02,26.02,26.98,77.04,78.84,80.57,1.00,1.96,23.14,73.64,29.37,92.03,20.66,0.018515,28.42,0.00,0.00,0.00,29.03,983.25,0.00,-1.05,300.96,0.65,52.12,314.90,19.52,49.44,,,,0.74,0.52,1.24,1.65,1.16,2.76,1.34,1.09,2.64,3.21,6.41,8.70,,,,,2431866.21,0.020125,31.81 8/7/2012 9:15 PM,24.46,25.68,26.63,76.03,78.22,79.94,1.22,2.17,23.10,73.58,29.28,94.92,20.65,0.018466,28.36,0.00,0.00,0.00,29.04,983.51,0.00,-1.15,290.37,59.76,27.66,275.12,24.98,23.61,,,,0.57,0.41,0.95,1.26,0.91,2.12,0.62,0.37,2.03,2.52,2.29,3.89,,,,,2433190.14,0.019457,30.77 8/7/2012 9:30 PM,24.92,25.20,26.55,76.86,77.37,79.78,0.28,1.62,22.76,72.96,29.19,90.42,20.20,0.018080,27.79,0.00,0.00,0.00,29.05,983.77,0.00,-1.22,348.89,343.16,48.94,349.08,40.82,48.45,,,,0.64,0.16,1.41,1.44,0.36,3.14,1.32,0.35,3.14,2.29,2.29,4.58,,,,,2432095.57,0.019995,31.62 8/7/2012 9:45 PM,24.14,25.17,27.00,75.45,77.31,80.59,1.03,2.86,22.27,72.09,29.09,91.91,19.66,0.017534,26.97,0.00,0.00,0.00,29.05,983.86,0.00,-1.23,299.54,32.22,59.61,314.87,32.09,60.78,,,,0.41,0.61,1.30,0.92,1.36,2.90,0.63,1.35,2.86,2.98,3.21,5.04,,,,,2433954.68,0.019078,30.18 8/7/2012 10:00 PM,24.52,25.02,26.61,76.14,77.03,79.89,0.49,2.09,22.76,72.96,29.00,92.57,20.22,0.018071,27.78,0.00,0.00,0.00,29.06,983.97,0.00,-1.21,306.55,90.22,74.74,348.08,95.48,80.24,,,,0.43,0.66,1.60,0.97,1.47,3.59,0.35,1.03,3.17,5.50,5.27,6.18,,,,,2433047.26,0.019521,30.88 8/7/2012 10:15 PM,24.45,25.21,26.15,76.01,77.37,79.07,0.76,1.70,23.12,73.61,28.91,95.09,20.67,0.018476,28.39,0.00,0.00,0.00,29.06,984.00,0.00,-1.40,308.48,351.81,129.50,313.06,353.27,129.82,,,,1.09,0.46,1.89,2.44,1.04,4.22,1.96,0.44,4.19,3.66,3.66,5.50,,,,,2433226.10,0.019430,30.74 8/7/2012 10:30 PM,23.64,25.01,26.01,74.55,77.02,78.82,1.37,2.38,22.58,72.65,28.82,96.55,20.06,0.017867,27.47,0.00,0.00,0.00,29.05,983.96,0.00,-1.41,268.80,293.58,151.10,254.77,311.78,151.46,,,,0.44,0.25,1.28,0.99,0.56,2.86,0.76,0.32,2.83,2.52,3.21,4.81,,,,,2435150.18,0.018507,29.28 8/7/2012 10:45 PM,23.64,24.79,25.89,74.55,76.63,78.61,1.16,2.26,22.79,73.03,28.73,97.82,20.32,0.018105,27.83,0.00,0.00,0.00,29.05,983.91,0.00,-1.14,265.86,266.05,186.05,265.55,256.21,186.86,,,,0.72,0.50,2.05,1.61,1.13,4.59,1.54,1.11,4.54,2.75,2.75,6.18,,,,,2435146.62,0.018509,29.28 8/7/2012 11:00 PM,23.76,24.32,25.55,74.77,75.77,77.99,0.55,1.79,22.92,73.26,28.64,97.86,20.47,0.018251,28.05,0.00,0.00,0.00,29.05,983.88,0.00,-1.37,348.75,329.75,201.35,319.44,306.60,189.92,,,,0.44,0.62,1.37,0.98,1.39,3.07,0.70,0.85,2.99,2.98,4.12,11.68,,,,,2434850.10,0.018649,29.50 8/7/2012 11:15 PM,23.95,24.49,25.32,75.11,76.09,77.57,0.55,1.37,23.09,73.57,28.55,97.81,20.67,0.018443,28.34,0.00,0.00,0.00,29.06,983.97,0.00,-1.14,30.85,28.48,276.25,24.47,20.62,239.43,,,,0.42,0.60,0.01,0.94,1.34,0.02,0.88,1.26,0.02,2.29,4.35,0.69,,,,,2434412.57,0.018855,29.83 8/7/2012 11:30 PM,23.80,24.47,25.34,74.84,76.04,77.62,0.67,1.54,22.95,73.31,28.47,97.81,20.50,0.018277,28.10,0.00,0.00,0.00,29.06,984.24,0.00,-1.57,315.90,47.08,240.30,312.15,38.30,228.65,,,,0.55,0.16,0.25,1.23,0.36,0.56,0.92,0.36,0.48,2.75,2.29,2.06,,,,,2434760.50,0.018686,29.57 8/7/2012 11:45 PM,24.11,24.51,25.27,75.41,76.11,77.48,0.39,1.15,23.24,73.82,28.38,97.71,20.84,0.018605,28.59,0.00,0.00,0.00,29.07,984.30,0.00,-1.71,20.80,73.51,358.90,33.80,69.43,353.05,,,,0.32,0.54,0.64,0.72,1.21,1.43,0.34,1.00,1.31,1.83,2.52,3.43,,,,,2434017.92,0.019040,30.13 8/8/2012,24.03,24.39,25.12,75.25,75.89,77.22,0.36,1.10,23.16,73.69,28.31,97.79,20.75,0.018520,28.46,0.00,0.00,0.00,29.07,984.32,0.00,-1.23,51.31,106.96,65.38,38.20,104.17,85.84,,,,0.40,0.92,0.90,0.90,2.06,2.01,0.78,2.01,1.99,3.21,4.12,4.35,,,,,2434227.28,0.018938,29.97 8/8/2012 12:15 AM,24.54,24.88,25.08,76.17,76.78,77.14,0.34,0.54,23.44,74.18,28.23,96.49,21.06,0.018834,28.93,0.00,0.00,0.00,29.07,984.46,0.00,-0.86,35.68,77.31,103.24,30.65,80.31,105.85,,,,0.92,1.20,2.98,2.06,2.68,6.66,1.88,2.48,6.40,3.89,7.10,10.99,,,,,2433011.21,0.019528,30.91 8/8/2012 12:30 AM,24.86,25.38,25.88,76.76,77.69,78.59,0.52,1.02,22.23,72.01,28.16,87.79,19.56,0.017481,26.91,0.00,0.00,0.00,29.07,984.31,0.00,-1.85,273.31,189.78,158.60,294.93,163.31,151.59,,,,0.61,1.12,2.75,1.36,2.51,6.15,0.68,1.50,5.53,3.43,9.16,13.51,,,,,2432237.32,0.019913,31.51 8/8/2012 12:45 AM,24.19,25.01,25.64,75.54,77.02,78.15,0.82,1.45,21.93,71.48,28.09,89.77,19.26,0.017162,26.43,0.00,0.00,0.00,29.06,984.15,0.00,-1.79,253.07,256.54,198.41,285.32,261.96,199.32,,,,0.73,0.43,2.21,1.64,0.97,4.94,0.70,0.67,4.84,3.21,2.52,7.79,,,,,2433835.06,0.019137,30.28 8/8/2012 1:00 AM,23.91,24.54,25.50,75.04,76.17,77.90,0.63,1.59,22.66,72.78,28.03,95.43,20.14,0.017948,27.60,0.00,0.00,0.00,29.06,984.25,0.00,-1.59,264.98,241.52,199.30,266.88,245.39,199.68,,,,1.48,2.05,3.52,3.30,4.59,7.88,3.18,4.46,7.83,5.72,7.10,13.97,,,,,2434501.76,0.018808,29.76 8/8/2012 1:15 AM,23.87,24.09,25.40,74.96,75.37,77.71,0.22,1.53,22.53,72.56,27.96,94.93,19.99,0.017810,27.40,0.00,0.00,0.00,29.06,984.20,0.00,-1.55,256.47,248.64,217.12,255.78,247.67,217.24,,,,1.32,2.38,4.38,2.95,5.33,9.79,2.90,5.25,9.71,5.04,7.56,11.91,,,,,2434598.46,0.018762,29.69 8/8/2012 1:30 AM,23.50,24.11,25.01,74.30,75.39,77.03,0.60,1.51,22.52,72.53,27.90,96.95,19.99,0.017788,27.37,0.00,0.00,0.00,29.07,984.33,0.00,-1.38,227.32,253.05,231.79,220.72,257.59,231.75,,,,0.55,0.77,3.66,1.24,1.71,8.19,1.16,1.68,8.16,2.75,4.12,11.22,,,,,2435470.59,0.018349,29.04 8/8/2012 1:45 AM,23.44,24.12,24.58,74.18,75.42,76.25,0.69,1.15,22.61,72.69,27.83,97.85,20.10,0.017883,27.51,0.00,0.00,0.00,29.07,984.33,0.00,-2.48,227.14,224.64,217.05,227.86,225.37,217.97,,,,0.84,1.18,2.75,1.89,2.65,6.15,1.80,2.61,6.07,2.98,3.66,8.01,,,,,2435627.74,0.018276,28.92 8/8/2012 2:00 AM,23.43,23.86,24.70,74.18,74.94,76.46,0.42,1.27,22.61,72.70,27.77,97.91,20.10,0.017890,27.52,0.00,0.00,0.00,29.06,984.28,0.00,-1.74,256.75,243.96,220.74,258.05,244.07,220.58,,,,1.05,1.62,3.37,2.35,3.63,7.53,2.25,3.60,7.51,4.81,7.10,13.74,,,,,2435636.55,0.018272,28.92 8/8/2012 2:15 AM,23.19,23.79,24.44,73.74,74.83,76.00,0.60,1.26,22.38,72.28,27.71,97.93,19.84,0.017635,27.13,0.00,0.00,0.00,29.06,984.18,0.00,-1.29,253.10,259.45,226.21,252.31,259.41,226.22,,,,0.49,1.31,3.81,1.10,2.94,8.51,1.00,2.92,8.51,2.06,4.35,9.62,,,,,2436212.64,0.018008,28.49 8/8/2012 2:30 AM,23.17,23.84,24.29,73.70,74.91,75.72,0.67,1.12,22.37,72.27,27.65,98.02,19.84,0.017630,27.12,0.00,0.00,0.00,29.06,984.10,0.00,-1.09,209.13,252.77,234.82,205.08,258.83,235.03,,,,0.66,1.12,3.04,1.48,2.51,6.81,1.22,2.41,6.79,3.21,3.89,8.47,,,,,2436263.85,0.017986,28.46 8/8/2012 2:45 AM,23.35,23.85,24.14,74.03,74.93,75.45,0.50,0.78,22.57,72.62,27.60,98.12,20.06,0.017845,27.45,0.00,0.00,0.00,29.06,984.09,0.00,-1.22,240.13,226.29,225.56,240.70,226.14,225.64,,,,0.63,0.86,2.67,1.40,1.93,5.97,1.34,1.92,5.96,2.06,2.75,7.10,,,,,2435826.86,0.018188,28.78 8/8/2012 3:00 AM,23.31,23.97,23.89,73.95,75.15,75.00,0.67,0.58,22.53,72.55,27.54,98.15,20.01,0.017802,27.38,0.00,0.00,0.00,29.06,984.08,0.00,-1.87,290.56,244.82,232.28,295.60,249.53,234.27,,,,0.90,0.99,2.28,2.02,2.22,5.09,1.90,1.93,4.86,3.43,4.81,10.08,,,,,2435936.23,0.018138,28.70 8/8/2012 3:15 AM,22.92,23.74,23.80,73.26,74.73,74.84,0.81,0.87,22.16,71.89,27.49,98.16,19.60,0.017399,26.78,0.00,0.00,0.00,29.06,984.01,0.00,-1.34,229.97,246.37,248.35,224.08,248.88,248.44,,,,0.43,0.88,2.92,0.95,1.98,6.53,0.89,1.84,6.53,2.06,3.43,7.33,,,,,2436841.33,0.017725,28.04 8/8/2012 3:30 AM,23.10,23.66,23.77,73.59,74.59,74.78,0.56,0.67,22.35,72.22,27.44,98.23,19.81,0.017601,27.08,0.00,0.00,0.00,29.06,983.99,0.00,-1.35,232.59,205.96,229.76,240.71,206.00,230.03,,,,0.64,1.05,2.35,1.44,2.34,5.25,1.09,2.25,5.23,2.98,2.98,6.41,,,,,2436418.15,0.017918,28.35 8/8/2012 3:45 AM,22.96,23.51,24.09,73.33,74.33,75.36,0.55,1.13,22.21,71.99,27.38,98.28,19.66,0.017460,26.87,0.00,0.00,0.00,29.05,983.92,0.00,-1.69,294.79,257.05,233.89,294.67,257.52,233.96,,,,0.70,1.25,3.47,1.57,2.78,7.76,1.54,2.73,7.76,2.98,4.12,8.70,,,,,2436757.83,0.017765,28.10 8/8/2012 4:00 AM,22.68,23.31,24.11,72.82,73.95,75.39,0.63,1.43,21.94,71.50,27.33,98.29,19.35,0.017163,26.42,0.00,0.00,0.00,29.05,983.95,0.00,-1.33,235.48,229.19,226.17,231.23,230.41,226.18,,,,0.77,1.17,3.80,1.73,2.62,8.50,1.52,2.54,8.48,2.98,6.41,16.95,,,,,2437429.42,0.017462,27.62 8/8/2012 4:15 AM,22.81,23.24,24.03,73.06,73.82,75.26,0.42,1.22,22.08,71.75,27.27,98.34,19.51,0.017312,26.64,0.00,0.00,0.00,29.05,983.95,0.00,-1.76,288.40,239.76,220.98,288.65,240.04,221.27,,,,0.74,1.02,3.29,1.65,2.28,7.35,1.59,2.20,7.34,2.52,2.98,9.62,,,,,2437109.09,0.017605,27.85 8/8/2012 4:30 AM,22.55,23.24,23.60,72.59,73.83,74.49,0.68,1.05,21.83,71.29,27.21,98.34,19.23,0.017042,26.24,0.00,0.00,0.00,29.06,983.98,0.00,-1.25,286.16,260.68,232.53,286.68,260.70,233.43,,,,0.58,1.30,2.68,1.30,2.91,6.00,1.20,2.89,5.93,2.06,4.35,8.24,,,,,2437726.75,0.017329,27.41 8/8/2012 4:45 AM,22.30,23.20,23.65,72.14,73.77,74.57,0.91,1.35,21.58,70.85,27.15,98.34,18.96,0.016779,25.85,0.00,0.00,0.00,29.06,984.00,0.00,-1.58,270.28,260.64,251.66,266.75,262.99,251.34,,,,0.45,1.21,3.13,1.00,2.70,7.00,0.80,2.62,6.95,1.83,4.35,8.01,,,,,2438330.19,0.017063,26.99 8/8/2012 5:00 AM,22.26,22.87,23.37,72.07,73.16,74.06,0.61,1.11,21.55,70.79,27.09,98.36,18.92,0.016742,25.79,0.00,0.00,0.00,29.06,984.05,0.00,-1.44,255.62,235.29,249.68,263.80,240.20,249.51,,,,0.79,0.99,2.49,1.76,2.21,5.56,1.52,2.06,5.54,3.43,3.89,9.85,,,,,2438422.60,0.017021,26.93 8/8/2012 5:15 AM,22.18,22.92,23.57,71.92,73.26,74.42,0.75,1.39,21.47,70.65,27.03,98.38,18.84,0.016663,25.67,0.00,0.00,0.00,29.05,983.95,0.00,-0.85,258.75,281.83,254.40,290.44,275.81,254.30,,,,0.33,0.45,3.44,0.73,1.01,7.69,0.55,1.00,7.67,2.75,3.21,9.62,,,,,2438620.57,0.016936,26.79 8/8/2012 5:30 AM,22.16,22.91,23.38,71.89,73.24,74.09,0.75,1.22,21.46,70.63,26.97,98.41,18.83,0.016654,25.66,0.00,0.00,0.00,29.05,983.91,0.00,-1.78,287.54,301.09,272.93,286.37,0.00,272.90,,,,0.42,0.00,2.75,0.95,0.00,6.15,0.92,0.00,6.13,1.60,0.00,7.33,,,,,2438652.00,0.016923,26.77 8/8/2012 5:45 AM,21.94,22.73,23.36,71.50,72.91,74.05,0.78,1.42,21.25,70.26,26.92,98.42,18.60,0.016436,25.33,0.00,0.00,0.00,29.06,984.00,0.00,-1.08,244.62,201.65,268.99,244.61,193.68,269.20,,,,0.61,0.57,2.70,1.37,1.27,6.05,1.35,1.24,6.03,2.06,2.75,7.56,,,,,2439167.13,0.016700,26.42 8/8/2012 6:00 AM,22.11,22.78,23.19,71.79,73.00,73.74,0.67,1.08,21.42,70.55,26.86,98.44,18.78,0.016603,25.58,0.00,0.00,0.00,29.06,984.05,0.00,-1.64,280.89,206.65,260.63,282.13,205.86,260.71,,,,0.83,0.79,2.20,1.86,1.77,4.93,1.81,1.73,4.92,2.98,4.81,10.30,,,,,2438781.70,0.016865,26.68 8/8/2012 6:15 AM,22.05,22.44,22.98,71.68,72.40,73.37,0.40,0.94,21.36,70.45,26.80,98.47,18.72,0.016543,25.50,0.00,0.00,0.00,29.06,984.16,0.00,-1.50,257.76,206.96,241.35,290.78,206.25,243.88,,,,0.27,0.70,1.79,0.60,1.57,4.01,0.55,1.54,3.80,2.06,2.06,5.72,,,,,2438928.27,0.016801,26.58 8/8/2012 6:30 AM,22.09,22.36,22.87,71.76,72.25,73.16,0.27,0.78,21.40,70.53,26.74,98.48,18.76,0.016585,25.56,0.00,0.00,0.00,29.07,984.31,0.00,-0.99,299.58,221.90,220.44,300.28,229.55,220.57,,,,0.70,0.19,1.56,1.57,0.43,3.50,1.53,0.41,3.48,2.29,1.83,5.04,,,,,2438824.78,0.016842,26.65 8/8/2012 6:45 AM,21.80,22.37,22.93,71.24,72.27,73.27,0.57,1.13,21.13,70.03,26.68,98.49,18.46,0.016296,25.13,0.00,0.00,0.00,29.07,984.42,0.00,2.65,354.27,236.95,210.12,352.72,0.00,210.25,,,,0.15,0.00,1.53,0.35,0.00,3.42,0.34,0.00,3.41,1.14,0.00,3.89,,,,,2439509.03,0.016546,26.19 8/8/2012 7:00 AM,21.89,22.46,22.76,71.40,72.44,72.97,0.58,0.88,21.21,70.18,26.62,98.50,18.56,0.016382,25.27,0.00,0.00,0.00,29.07,984.55,0.02,13.18,347.20,309.62,202.36,345.11,6.49,200.05,,,,0.38,0.22,1.16,0.85,0.50,2.58,0.85,0.41,2.48,2.29,1.83,6.18,,,,,2439304.47,0.016632,26.33 8/8/2012 7:15 AM,21.80,22.50,23.03,71.25,72.50,73.45,0.69,1.22,21.14,70.04,26.56,98.52,18.47,0.016302,25.15,0.00,0.00,0.00,29.07,984.60,0.05,36.75,232.37,344.35,211.35,235.89,0.00,210.61,,,,0.18,0.00,1.44,0.39,0.00,3.22,0.37,0.00,3.19,1.37,0.00,3.89,,,,,2439501.49,0.016546,26.19 8/8/2012 7:30 AM,22.18,22.67,23.14,71.93,72.81,73.64,0.49,0.95,21.51,70.71,26.51,98.56,18.88,0.016689,25.73,0.00,0.00,0.00,29.07,984.57,0.11,73.84,267.34,302.83,215.24,269.11,274.33,216.70,,,,0.68,0.21,1.85,1.52,0.47,4.14,1.45,0.46,4.10,2.06,2.75,5.95,,,,,2438605.04,0.016933,26.80 8/8/2012 7:45 AM,22.49,22.99,23.27,72.48,73.39,73.88,0.50,0.78,21.79,71.22,26.47,98.45,19.18,0.016986,26.17,0.00,0.00,0.00,29.07,984.58,0.15,106.73,230.47,260.19,234.15,233.14,260.26,234.16,,,,0.50,0.97,2.63,1.13,2.16,5.87,1.00,2.12,5.87,2.06,2.75,6.18,,,,,2437873.61,0.017254,27.31 8/8/2012 8:00 AM,23.13,23.26,23.20,73.63,73.87,73.77,0.13,0.07,21.89,71.41,26.43,95.39,19.27,0.017102,26.35,0.00,0.00,0.00,29.08,984.71,0.23,161.02,203.49,244.71,240.46,196.52,243.71,239.99,,,,0.43,0.61,2.10,0.96,1.36,4.69,0.92,1.29,4.67,2.29,3.89,11.68,,,,,2436355.12,0.017935,28.39 8/8/2012 8:15 AM,23.71,23.64,23.37,74.67,74.55,74.07,-0.07,-0.33,21.38,70.49,26.40,89.24,18.65,0.016565,25.55,0.00,0.00,0.00,29.08,984.94,0.32,220.38,212.87,217.19,228.30,214.50,218.21,227.89,,,,0.97,1.15,1.97,2.17,2.56,4.41,2.05,2.53,4.40,3.66,3.89,5.95,,,,,2434987.76,0.018564,29.40 8/8/2012 8:30 AM,24.00,23.92,23.28,75.20,75.05,73.90,-0.08,-0.72,21.48,70.66,26.37,88.20,18.74,0.016661,25.70,0.00,0.00,0.00,29.09,985.10,0.32,220.90,231.42,245.94,254.02,231.93,247.24,250.63,,,,1.10,1.36,2.07,2.46,3.04,4.63,2.18,2.89,4.46,4.35,5.04,6.41,,,,,2434289.70,0.018893,29.92 8/8/2012 8:45 AM,24.31,24.11,23.55,75.76,75.40,74.39,-0.20,-0.76,21.66,70.99,26.35,87.57,18.93,0.016854,25.99,0.00,0.00,0.00,29.09,985.24,0.31,218.99,186.39,200.15,238.47,185.58,198.92,238.29,,,,1.51,1.58,1.55,3.38,3.54,3.47,3.26,3.48,3.37,5.27,5.27,4.81,,,,,2433548.75,0.019247,30.49 8/8/2012 9:00 AM,24.71,24.46,23.84,76.47,76.03,74.91,-0.24,-0.87,21.62,70.92,26.33,85.36,18.87,0.016816,25.94,0.00,0.00,0.00,29.10,985.38,0.48,333.82,199.75,199.97,218.03,198.60,199.93,217.66,,,,1.26,1.37,1.63,2.81,3.07,3.64,2.63,2.94,3.57,5.72,7.79,6.18,,,,,2432612.40,0.019705,31.22 8/8/2012 9:15 AM,24.72,24.55,24.00,76.50,76.18,75.21,-0.18,-0.72,21.48,70.66,26.32,84.47,18.70,0.016659,25.71,0.00,0.00,0.00,29.10,985.56,0.36,253.00,203.82,215.13,210.83,198.52,212.09,211.48,,,,1.36,1.59,1.78,3.04,3.56,3.98,2.43,3.20,3.85,6.18,7.10,6.64,,,,,2432568.54,0.019723,31.25 8/8/2012 9:30 AM,25.60,25.20,24.74,78.08,77.36,76.54,-0.40,-0.86,21.41,70.54,26.31,79.92,18.58,0.016600,25.62,0.00,0.00,0.00,29.10,985.52,0.78,541.27,172.65,182.11,196.01,164.72,182.86,194.77,,,,1.28,1.42,1.67,2.87,3.18,3.74,2.25,2.75,3.61,7.33,6.87,8.93,,,,,2430491.68,0.020784,32.93 8/8/2012 9:45 AM,25.84,25.44,24.90,78.51,77.79,76.83,-0.40,-0.94,20.80,69.44,26.31,75.81,17.89,0.015981,24.69,0.00,0.00,0.00,29.10,985.53,0.70,489.41,183.00,199.10,199.64,176.74,194.86,197.89,,,,1.40,1.52,1.87,3.14,3.39,4.18,2.28,2.63,3.68,6.64,7.56,8.70,,,,,2429916.35,0.021081,33.40 8/8/2012 10:00 AM,26.03,25.48,25.09,78.85,77.87,77.16,-0.54,-0.94,21.08,69.95,26.32,76.32,18.19,0.016266,25.12,0.00,0.00,0.00,29.10,985.58,0.62,429.21,163.15,176.14,193.37,161.70,176.42,191.75,,,,1.34,1.48,1.84,3.00,3.30,4.11,2.68,3.15,3.90,6.64,7.33,10.08,,,,,2429476.14,0.021312,33.77 8/8/2012 10:15 AM,26.25,25.95,25.65,79.25,78.71,78.18,-0.30,-0.60,21.00,69.80,26.36,74.98,18.10,0.016190,25.00,0.00,0.00,0.00,29.10,985.60,0.71,496.72,180.06,182.40,180.14,185.29,188.08,179.12,,,,1.04,1.11,1.21,2.32,2.48,2.70,1.90,2.29,2.59,6.64,6.18,5.27,,,,,2428940.91,0.021599,34.22 8/8/2012 10:30 AM,26.66,26.27,25.79,79.99,79.28,78.43,-0.40,-0.87,20.74,69.33,26.41,72.01,17.79,0.015932,24.62,0.00,0.00,0.00,29.10,985.64,1.09,760.45,181.11,195.80,209.09,177.21,195.13,198.63,,,,1.22,1.17,1.46,2.73,2.63,3.25,2.11,2.15,2.79,5.95,5.95,6.18,,,,,2427968.95,0.022125,35.06 8/8/2012 10:45 AM,26.89,26.55,26.15,80.40,79.79,79.07,-0.34,-0.74,20.82,69.47,26.47,71.41,17.86,0.016009,24.73,0.00,0.00,0.00,29.11,985.74,0.72,503.43,177.20,191.35,185.81,177.64,189.10,184.63,,,,1.30,1.28,1.02,2.90,2.85,2.29,2.61,2.64,2.05,5.72,4.81,4.81,,,,,2427434.22,0.022418,35.53 8/8/2012 11:00 AM,27.48,27.06,26.70,81.46,80.71,80.07,-0.41,-0.77,20.59,69.06,26.55,68.04,17.59,0.015788,24.40,0.00,0.00,0.00,29.11,985.79,1.28,891.32,166.35,178.46,197.95,174.86,190.31,197.41,,,,1.39,1.18,1.02,3.11,2.64,2.28,2.73,2.35,2.17,6.18,5.95,5.50,,,,,2426037.71,0.023204,36.78 8/8/2012 11:15 AM,27.99,27.53,26.78,82.38,81.55,80.20,-0.47,-1.21,20.50,68.89,26.65,65.66,17.47,0.015702,24.27,0.00,0.00,0.00,29.11,985.78,1.27,885.17,166.19,180.05,167.04,175.50,177.43,164.01,,,,1.00,0.95,0.75,2.24,2.12,1.67,1.98,1.88,1.33,5.50,4.58,3.66,,,,,2424813.05,0.023916,37.90 8/8/2012 11:30 AM,28.03,27.65,27.47,82.46,81.77,81.45,-0.38,-0.56,19.87,67.76,26.77,62.98,16.81,0.015101,23.36,0.00,0.00,0.00,29.11,985.72,1.35,943.85,311.97,307.49,145.07,22.98,122.00,150.33,,,,0.89,0.54,0.75,1.98,1.21,1.68,0.17,0.40,1.05,6.18,6.18,5.27,,,,,2424719.52,0.023979,38.00 8/8/2012 11:45 AM,28.60,27.91,27.30,83.48,82.24,81.14,-0.69,-1.30,20.34,68.60,26.93,62.77,17.27,0.015554,24.05,0.00,0.00,0.00,29.11,985.69,1.36,946.82,121.62,126.72,122.16,121.60,128.45,128.13,,,,1.66,1.69,1.42,3.71,3.79,3.17,3.55,3.59,2.99,8.93,7.33,5.72,,,,,2423372.51,0.024778,39.27 8/8/2012 12:00 PM,28.26,27.83,27.11,82.88,82.09,80.79,-0.44,-1.16,20.00,68.00,27.12,62.66,16.93,0.015230,23.56,0.00,0.00,0.00,29.11,985.66,0.89,617.84,47.94,55.95,88.34,91.48,114.01,95.71,,,,0.65,0.36,0.73,1.46,0.80,1.63,0.48,0.18,1.40,5.04,3.89,4.35,,,,,2424163.80,0.024304,38.51 8/8/2012 12:15 PM,28.77,28.41,27.89,83.79,83.14,82.20,-0.36,-0.88,20.57,69.02,27.32,63.06,17.51,0.015785,24.39,0.00,0.00,0.00,29.10,985.55,1.09,761.32,86.14,118.99,120.55,90.13,114.44,120.01,,,,1.24,1.29,1.37,2.78,2.88,3.05,2.46,2.62,2.73,8.01,8.93,8.47,,,,,2422958.24,0.025032,39.66 8/8/2012 12:30 PM,29.41,28.95,28.27,84.94,84.12,82.88,-0.46,-1.15,20.65,69.17,27.52,61.12,17.57,0.015879,24.53,0.00,0.00,0.00,29.10,985.38,0.97,679.12,124.72,134.77,122.31,119.76,119.28,110.79,,,,1.38,1.26,1.33,3.08,2.82,2.96,2.15,1.99,2.20,7.10,7.10,7.33,,,,,2421442.42,0.025981,41.16 8/8/2012 12:45 PM,29.77,29.18,28.42,85.59,84.52,83.16,-0.59,-1.35,20.54,68.97,27.70,59.48,17.43,0.015777,24.37,0.00,0.00,0.00,29.09,985.27,1.33,924.66,118.10,106.65,93.46,115.21,101.56,92.30,,,,1.36,1.30,1.31,3.03,2.91,2.94,2.51,2.41,2.44,6.87,8.70,7.10,,,,,2420590.82,0.026533,42.03 8/8/2012 1:00 PM,29.89,29.27,28.66,85.80,84.69,83.59,-0.62,-1.23,20.04,68.07,27.87,57.25,16.90,0.015295,23.64,0.00,0.00,0.00,29.09,985.03,1.41,981.11,100.52,108.21,108.68,98.95,108.30,110.14,,,,1.55,1.59,1.59,3.47,3.56,3.56,2.95,3.26,3.28,9.39,8.93,8.47,,,,,2420301.57,0.026721,42.32 8/8/2012 1:15 PM,30.21,29.70,28.76,86.38,85.46,83.77,-0.51,-1.45,20.15,68.27,28.02,56.63,17.01,0.015410,23.81,0.00,0.00,0.00,29.08,984.94,1.06,736.25,133.39,119.35,82.32,131.00,119.82,87.79,,,,1.40,1.26,1.88,3.14,2.82,4.21,1.79,2.26,3.33,8.93,9.85,9.85,,,,,2419547.28,0.027222,43.11 8/8/2012 1:30 PM,29.92,29.45,28.70,85.85,85.01,83.67,-0.47,-1.22,19.76,67.57,28.16,56.18,16.62,0.015034,23.24,0.00,0.00,0.00,29.08,984.81,0.83,578.87,98.18,82.00,80.39,102.02,92.87,96.52,,,,1.62,1.85,1.79,3.63,4.14,4.01,3.33,3.82,3.69,8.70,9.62,10.08,,,,,2420238.54,0.026768,42.38 8/8/2012 1:45 PM,30.26,29.81,28.89,86.46,85.66,84.00,-0.45,-1.37,20.09,68.16,28.30,56.26,16.94,0.015356,23.72,0.00,0.00,0.00,29.08,984.68,1.16,810.38,280.59,317.41,308.24,290.61,295.50,287.98,,,,0.89,0.84,1.14,1.99,1.88,2.55,1.22,1.67,1.92,6.41,6.64,5.27,,,,,2419436.37,0.027293,43.21 8/8/2012 2:00 PM,30.54,30.40,29.34,86.96,86.73,84.82,-0.13,-1.19,19.27,66.68,28.42,52.60,16.10,0.014589,22.56,0.00,0.00,0.00,29.07,984.53,1.43,994.33,228.05,235.67,253.32,226.86,237.38,255.18,,,,1.49,1.29,0.99,3.34,2.89,2.22,2.92,2.62,1.70,9.39,5.95,4.81,,,,,2418771.88,0.027738,43.91 8/8/2012 2:15 PM,31.22,30.63,29.80,88.19,87.14,85.64,-0.58,-1.42,19.80,67.65,28.53,52.37,16.61,0.015102,23.34,0.00,0.00,0.00,29.07,984.47,1.39,968.13,134.69,150.10,112.99,123.03,130.32,110.41,,,,1.31,1.44,1.53,2.93,3.23,3.43,2.27,2.48,2.42,9.85,9.39,10.08,,,,,2417156.13,0.028841,45.65 8/8/2012 2:30 PM,30.91,30.45,29.78,87.64,86.81,85.60,-0.46,-1.14,19.54,67.17,28.66,52.38,16.35,0.014847,22.95,0.00,0.00,0.00,29.07,984.45,0.82,569.32,169.74,178.26,144.04,161.00,167.62,134.92,,,,1.54,1.71,1.89,3.45,3.83,4.23,2.52,2.74,3.17,8.93,9.62,10.53,,,,,2417875.31,0.028346,44.86 8/8/2012 2:45 PM,30.96,30.73,29.84,87.73,87.31,85.71,-0.23,-1.12,19.28,66.70,28.82,51.43,16.10,0.014615,22.60,0.00,0.00,0.00,29.06,984.29,1.33,925.53,235.96,256.03,231.43,236.67,256.76,236.14,,,,1.44,1.20,1.11,3.23,2.68,2.48,2.98,2.54,2.28,5.72,5.27,4.81,,,,,2417767.98,0.028425,44.98 8/8/2012 3:00 PM,31.31,30.78,29.95,88.35,87.40,85.92,-0.53,-1.35,18.66,65.58,28.99,48.49,15.48,0.014063,21.76,0.00,0.00,0.00,29.06,984.08,1.14,795.46,193.36,317.25,332.53,322.86,325.71,338.82,,,,0.97,0.92,0.81,2.17,2.06,1.81,0.36,1.18,1.44,7.79,6.64,5.50,,,,,2416945.08,0.028998,45.88 8/8/2012 3:15 PM,31.38,30.82,29.92,88.48,87.47,85.85,-0.56,-1.47,18.68,65.62,29.15,48.35,15.50,0.014087,21.79,0.00,0.00,0.00,29.06,983.97,1.14,796.18,343.05,346.02,357.53,330.95,341.92,358.24,,,,1.13,1.33,1.71,2.52,2.97,3.82,1.20,2.46,3.58,5.50,5.95,6.18,,,,,2416767.16,0.029129,46.08 8/8/2012 3:30 PM,31.34,30.96,30.03,88.41,87.73,86.06,-0.38,-1.30,18.19,64.74,29.32,46.99,15.04,0.013654,21.13,0.00,0.00,0.00,29.05,983.86,1.25,869.84,290.75,346.20,353.07,294.53,334.47,351.93,,,,1.11,1.16,1.14,2.49,2.60,2.55,1.81,1.98,1.92,5.27,5.72,5.95,,,,,2416868.49,0.029057,45.96 8/8/2012 3:45 PM,31.63,31.43,30.35,88.93,88.57,86.64,-0.20,-1.28,18.21,64.78,29.49,46.30,15.05,0.013683,21.17,0.00,0.00,0.00,29.04,983.59,1.21,842.14,225.26,234.85,266.35,211.41,229.23,264.53,,,,1.26,1.08,1.31,2.82,2.41,2.94,2.44,2.03,2.39,8.70,6.64,5.72,,,,,2416177.34,0.029551,46.73 8/8/2012 4:00 PM,31.77,31.23,30.58,89.18,88.21,87.05,-0.54,-1.18,18.16,64.69,29.66,45.79,15.00,0.013642,21.11,0.00,0.00,0.00,29.04,983.43,1.03,720.08,135.68,141.04,115.98,151.43,168.56,145.82,,,,1.20,1.23,0.96,2.68,2.75,2.14,1.86,1.94,1.12,6.64,6.87,6.87,,,,,2415845.51,0.029791,47.10 8/8/2012 4:15 PM,31.62,31.25,30.32,88.92,88.25,86.58,-0.37,-1.30,18.54,65.37,29.83,47.31,15.37,0.013982,21.62,0.00,0.00,0.00,29.04,983.32,1.06,741.29,331.63,342.14,326.79,328.21,335.42,328.36,,,,1.26,1.26,1.60,2.82,2.82,3.58,1.85,2.35,3.30,6.87,7.10,7.10,,,,,2416193.01,0.029547,46.71 8/8/2012 4:30 PM,31.74,31.30,30.52,89.13,88.34,86.94,-0.44,-1.21,17.91,64.24,29.98,45.16,14.78,0.013438,20.79,0.00,0.00,0.00,29.03,983.20,0.96,669.77,46.61,5.38,299.31,50.23,357.18,299.98,,,,0.81,0.91,1.02,1.80,2.04,2.27,0.75,1.40,1.97,4.81,5.27,4.58,,,,,2415918.91,0.029745,47.02 8/8/2012 4:45 PM,31.79,31.53,30.55,89.22,88.75,86.99,-0.26,-1.23,17.66,63.79,30.11,44.34,14.55,0.013228,20.47,0.00,0.00,0.00,29.03,983.19,1.07,746.83,276.47,301.99,286.42,272.75,297.81,286.55,,,,1.47,1.52,1.63,3.28,3.39,3.65,2.54,2.89,3.47,6.18,5.95,6.87,,,,,2415803.83,0.029826,47.15 8/8/2012 5:00 PM,31.60,31.37,30.55,88.88,88.47,86.98,-0.23,-1.06,18.13,64.63,30.23,46.16,14.98,0.013624,21.07,0.00,0.00,0.00,29.03,983.22,0.68,477.56,310.17,305.43,317.09,314.08,307.44,314.97,,,,1.06,1.28,1.39,2.38,2.86,3.11,1.69,2.54,2.83,7.56,7.79,6.18,,,,,2416239.42,0.029516,46.66 8/8/2012 5:15 PM,31.89,31.58,30.60,89.41,88.85,87.08,-0.31,-1.29,17.94,64.30,30.34,44.86,14.80,0.013465,20.83,0.00,0.00,0.00,29.03,983.19,0.75,521.19,315.58,344.51,346.99,323.04,344.46,347.27,,,,0.94,1.20,1.58,2.10,2.69,3.52,1.51,2.33,3.32,5.04,7.10,6.64,,,,,2415547.82,0.030011,47.44 8/8/2012 5:30 PM,31.13,30.94,30.35,88.03,87.69,86.62,-0.19,-0.78,19.09,66.35,30.43,50.40,15.91,0.014466,22.34,0.00,0.00,0.00,29.03,983.11,0.35,243.63,344.97,11.09,26.16,350.90,17.18,28.80,,,,0.65,1.63,1.96,1.45,3.64,4.38,1.13,3.19,3.97,4.35,6.18,6.64,,,,,2417360.60,0.028742,45.43 8/8/2012 5:45 PM,30.83,30.86,30.37,87.50,87.54,86.67,0.02,-0.46,19.71,67.47,30.50,53.25,16.53,0.015031,23.19,0.00,0.00,0.00,29.03,982.99,0.55,381.32,245.77,34.21,36.34,233.08,34.36,36.42,,,,0.82,0.96,1.31,1.83,2.15,2.92,0.91,1.37,2.86,3.89,4.58,4.58,,,,,2418067.09,0.028265,44.67 8/8/2012 6:00 PM,30.44,31.19,30.68,86.79,88.15,87.23,0.76,0.25,20.26,68.48,30.55,56.37,17.12,0.015563,23.99,0.00,0.00,0.00,29.02,982.87,0.39,274.96,227.91,207.11,301.83,226.67,205.95,281.23,,,,0.93,0.88,0.35,2.07,1.97,0.79,2.02,1.90,0.66,6.64,3.66,3.21,,,,,2419008.02,0.027629,43.66 8/8/2012 6:15 PM,30.58,30.89,31.30,87.05,87.61,88.34,0.31,0.72,20.12,68.21,30.56,55.38,16.97,0.015431,23.79,0.00,0.00,0.00,29.02,982.69,0.49,338.28,236.06,215.01,213.22,235.79,214.89,212.29,,,,0.64,0.77,0.58,1.43,1.73,1.30,1.38,1.65,1.14,2.75,3.43,2.75,,,,,2418662.50,0.027863,44.02 8/8/2012 6:30 PM,30.60,31.13,30.77,87.08,88.03,87.39,0.53,0.17,20.19,68.34,30.56,55.55,17.04,0.015492,23.88,0.00,0.00,0.00,29.02,982.67,0.42,290.42,246.69,241.41,272.97,244.93,238.86,271.11,,,,0.98,1.06,0.75,2.20,2.38,1.68,2.11,2.29,1.53,3.66,3.66,2.98,,,,,2418619.38,0.027892,44.06 8/8/2012 6:45 PM,30.45,30.90,30.38,86.82,87.62,86.68,0.44,-0.07,19.98,67.96,30.55,55.28,16.83,0.015292,23.57,0.00,0.00,0.00,29.01,982.53,0.29,201.57,304.90,297.84,2.07,308.13,289.87,2.64,,,,0.65,0.66,1.23,1.44,1.47,2.75,1.00,1.17,2.51,3.21,2.52,4.81,,,,,2418965.32,0.027664,43.70 8/8/2012 7:00 PM,30.34,30.77,30.39,86.62,87.38,86.69,0.42,0.04,20.17,68.31,30.52,56.31,17.03,0.015475,23.85,0.00,0.00,0.00,29.01,982.48,0.33,228.09,328.83,53.33,40.75,320.84,41.74,33.17,,,,0.25,0.44,1.55,0.57,0.98,3.46,0.38,0.85,3.26,2.75,3.21,7.56,,,,,2419230.50,0.027491,43.42 8/8/2012 7:15 PM,30.35,31.00,30.90,86.62,87.80,87.61,0.66,0.55,19.45,67.01,30.50,53.82,16.29,0.014788,22.81,0.00,0.00,0.00,29.01,982.47,0.24,166.25,255.85,181.48,133.44,260.13,184.58,138.05,,,,0.56,0.81,0.96,1.25,1.82,2.15,1.14,1.76,2.09,2.52,3.21,3.89,,,,,2419222.91,0.027499,43.44 8/8/2012 7:30 PM,28.87,30.13,30.69,83.97,86.23,87.24,1.25,1.81,19.89,67.80,30.46,60.14,16.79,0.015178,23.40,0.00,0.00,0.00,29.01,982.53,0.17,116.51,321.36,291.18,128.50,318.54,232.88,127.86,,,,0.67,0.34,1.26,1.49,0.77,2.81,1.43,0.68,2.71,3.21,2.98,3.89,,,,,2422715.05,0.025266,39.91 8/8/2012 7:45 PM,27.97,29.70,30.08,82.34,85.46,86.15,1.73,2.11,20.83,69.50,30.41,67.17,17.83,0.016088,24.77,0.00,0.00,0.00,29.02,982.60,0.09,61.64,310.16,125.12,93.40,312.78,0.00,96.81,,,,0.64,0.00,1.19,1.44,0.00,2.67,1.39,0.00,2.57,2.52,0.00,4.35,,,,,2424867.41,0.023962,37.85 8/8/2012 8:00 PM,27.22,29.44,29.90,80.99,85.00,85.82,2.23,2.68,21.42,70.56,30.36,72.80,18.52,0.016682,25.67,0.00,0.00,0.00,29.02,982.70,0.04,28.83,312.12,241.41,65.49,313.48,0.00,70.20,,,,0.51,0.00,0.71,1.14,0.00,1.58,1.09,0.00,1.55,4.81,0.00,4.12,,,,,2426654.33,0.022928,36.22 8/8/2012 8:15 PM,27.23,28.81,29.66,81.01,83.86,85.39,1.58,2.43,21.92,71.45,30.29,74.96,19.07,0.017197,26.44,0.00,0.00,0.00,29.02,982.69,0.02,12.26,342.07,38.36,70.15,340.03,32.76,71.50,,,,0.50,0.56,1.54,1.12,1.24,3.44,1.03,1.12,3.40,2.29,3.21,6.41,,,,,2426622.84,0.022946,36.25 8/8/2012 8:30 PM,26.61,28.31,29.68,79.90,82.96,85.43,1.70,3.07,21.97,71.54,30.21,77.96,19.16,0.017244,26.51,0.00,0.00,0.00,29.02,982.67,0.00,1.71,311.51,37.03,75.36,318.89,35.88,76.96,,,,0.42,0.73,2.11,0.93,1.63,4.71,0.87,1.58,4.67,2.52,2.75,7.10,,,,,2428091.26,0.022126,34.96 8/8/2012 8:45 PM,26.19,28.24,29.91,79.14,82.83,85.84,2.05,3.73,22.01,71.62,30.12,80.14,19.24,0.017293,26.58,0.00,0.00,0.00,29.02,982.65,0.00,-0.72,348.05,30.87,70.82,349.02,30.18,72.87,,,,0.49,0.90,1.75,1.11,2.02,3.91,1.05,1.99,3.87,2.75,2.98,5.95,,,,,2429096.34,0.021585,34.10 8/8/2012 9:00 PM,25.85,27.37,29.59,78.53,81.26,85.27,1.52,3.74,22.04,71.68,30.02,81.88,19.29,0.017323,26.62,0.00,0.00,0.00,29.02,982.64,0.00,-0.98,349.69,71.81,63.23,350.59,73.11,64.69,,,,0.53,0.54,1.45,1.18,1.21,3.25,1.16,1.19,3.20,2.06,3.43,8.47,,,,,2429889.85,0.021161,33.43 8/8/2012 9:15 PM,25.41,27.06,29.55,77.74,80.70,85.20,1.65,4.14,21.60,70.88,29.92,81.77,18.81,0.016845,25.92,0.00,0.00,0.00,29.02,982.87,0.00,-1.07,286.74,68.53,41.38,279.93,249.60,41.49,,,,0.70,0.18,1.25,1.55,0.41,2.79,1.25,0.05,2.77,2.98,1.60,4.12,,,,,2430939.96,0.020618,32.58 8/8/2012 9:30 PM,25.22,26.35,29.06,77.39,79.44,84.31,1.14,3.84,21.39,70.50,29.81,81.60,18.58,0.016615,25.58,0.00,0.00,0.00,29.03,983.09,0.00,-1.35,249.65,238.42,354.31,248.81,237.33,0.47,,,,1.03,1.25,0.97,2.30,2.80,2.17,2.26,2.78,1.70,3.43,3.89,2.98,,,,,2431394.68,0.020367,32.19 8/8/2012 9:45 PM,25.18,25.75,28.20,77.32,78.34,82.76,0.57,3.02,21.29,70.32,29.70,81.30,18.47,0.016512,25.43,0.00,0.00,0.00,29.04,983.34,0.00,-1.30,265.88,217.42,230.59,261.27,219.06,231.09,,,,0.75,0.95,0.97,1.68,2.12,2.17,1.58,2.06,2.07,3.43,3.21,3.89,,,,,2431491.11,0.020311,32.11 8/8/2012 10:00 PM,25.28,26.09,28.43,77.51,78.96,83.18,0.80,3.15,21.30,70.33,29.59,80.83,18.47,0.016519,25.45,0.00,0.00,0.00,29.04,983.57,0.00,-1.08,327.05,219.18,273.73,331.05,244.02,272.50,,,,0.55,0.06,1.37,1.24,0.13,3.07,0.99,0.12,2.85,2.52,1.37,7.10,,,,,2431243.86,0.020443,32.33 8/8/2012 10:15 PM,24.95,25.62,27.72,76.91,78.11,81.89,0.67,2.77,21.45,70.61,29.48,83.20,18.66,0.016668,25.67,0.00,0.00,0.00,29.04,983.60,0.00,-1.34,324.53,30.20,342.32,331.62,19.61,343.39,,,,0.50,0.39,1.07,1.13,0.87,2.40,1.04,0.85,2.23,2.29,2.52,3.21,,,,,2432031.89,0.020036,31.68 8/8/2012 10:30 PM,24.67,25.60,27.52,76.40,78.08,81.54,0.94,2.86,21.39,70.51,29.37,84.35,18.61,0.016611,25.59,0.00,0.00,0.00,29.05,983.64,0.00,-1.41,95.12,64.71,345.33,38.83,66.31,343.80,,,,0.18,0.52,1.38,0.40,1.17,3.09,0.31,1.14,3.00,1.60,2.52,4.12,,,,,2432708.47,0.019701,31.16 8/8/2012 10:45 PM,24.61,25.17,27.26,76.30,77.30,81.08,0.55,2.65,21.93,71.47,29.26,87.46,19.23,0.017169,26.42,0.00,0.00,0.00,29.04,983.58,0.00,-1.46,344.29,76.23,20.53,330.16,78.95,17.85,,,,0.44,0.39,1.08,0.97,0.87,2.42,0.89,0.86,2.39,2.06,2.29,3.66,,,,,2432833.66,0.019631,31.04 8/8/2012 11:00 PM,24.02,24.99,26.64,75.23,76.98,79.96,0.97,2.63,21.91,71.44,29.16,90.52,19.25,0.017154,26.39,0.00,0.00,0.00,29.04,983.49,0.00,-1.40,272.17,249.46,200.39,270.34,246.82,212.68,,,,0.87,0.18,0.56,1.95,0.39,1.25,1.84,0.39,1.04,3.89,1.37,3.66,,,,,2434251.04,0.018947,29.96 8/8/2012 11:15 PM,23.65,25.00,26.25,74.56,77.01,79.26,1.36,2.61,22.13,71.84,29.05,93.84,19.52,0.017387,26.74,0.00,0.00,0.00,29.04,983.37,0.00,-1.64,312.86,288.48,249.40,343.40,32.33,238.18,,,,0.42,0.08,1.15,0.94,0.18,2.58,0.70,0.18,2.34,2.75,2.52,3.89,,,,,2435128.87,0.018528,29.29 8/8/2012 11:30 PM,23.91,24.58,26.52,75.03,76.24,79.74,0.67,2.62,22.49,72.48,28.95,94.46,19.93,0.017783,27.33,0.00,0.00,0.00,29.03,983.23,0.00,-1.31,30.93,71.28,338.39,25.87,61.05,337.45,,,,0.31,0.78,0.56,0.69,1.74,1.24,0.68,1.53,1.19,3.43,3.21,2.06,,,,,2434509.29,0.018826,29.76 8/8/2012 11:45 PM,23.83,24.39,26.37,74.90,75.90,79.46,0.55,2.54,22.74,72.94,28.85,96.38,20.25,0.018062,27.75,0.00,0.00,0.00,29.04,983.30,0.00,-1.25,355.41,77.36,339.24,358.21,75.59,346.80,,,,0.50,0.52,0.59,1.11,1.16,1.31,1.00,1.08,1.14,2.06,2.29,2.75,,,,,2434685.59,0.018740,29.62 8/9/2012,23.50,24.08,26.14,74.29,75.35,79.06,0.59,2.65,22.47,72.44,28.76,96.69,19.93,0.017752,27.29,0.00,0.00,0.00,29.04,983.35,0.00,-1.53,297.88,52.58,292.29,262.11,53.46,292.28,,,,0.55,0.04,0.66,1.23,0.08,1.48,1.20,0.08,0.94,2.52,1.83,4.12,,,,,2435485.90,0.018362,29.03 8/9/2012 12:15 AM,23.52,24.09,26.23,74.34,75.36,79.21,0.56,2.70,22.67,72.81,28.66,97.75,20.17,0.017975,27.62,0.00,0.00,0.00,29.04,983.43,0.00,-1.16,16.38,13.23,283.84,7.48,33.44,261.00,,,,0.61,0.43,0.16,1.36,0.97,0.35,1.07,0.96,0.32,2.29,2.52,1.37,,,,,2435420.47,0.018389,29.08 8/9/2012 12:30 AM,23.37,23.87,26.26,74.06,74.96,79.26,0.50,2.89,22.53,72.55,28.57,97.79,20.01,0.017816,27.38,0.00,0.00,0.00,29.04,983.37,0.00,-1.40,23.08,72.05,351.94,17.08,71.28,351.21,,,,0.35,0.58,0.74,0.78,1.29,1.66,0.72,1.22,1.61,1.83,2.52,2.52,,,,,2435793.91,0.018218,28.80 8/9/2012 12:45 AM,23.24,23.65,25.50,73.83,74.57,77.90,0.41,2.26,22.41,72.35,28.47,97.85,19.88,0.017689,27.19,0.00,0.00,0.00,29.04,983.42,0.00,-1.39,43.67,75.31,39.25,22.14,70.45,40.62,,,,0.44,0.80,0.64,0.99,1.78,1.43,0.92,1.62,1.06,2.29,3.43,2.52,,,,,2436090.82,0.018079,28.58 8/9/2012 1:00 AM,23.18,23.55,24.40,73.73,74.38,75.92,0.36,1.21,22.36,72.24,28.39,97.83,19.82,0.017627,27.10,0.00,0.00,0.00,29.04,983.34,0.00,-2.27,48.92,69.36,104.18,8.31,74.06,104.75,,,,0.76,1.05,2.04,1.71,2.36,4.55,1.03,1.69,4.44,4.12,4.58,8.24,,,,,2436225.08,0.018019,28.49 8/9/2012 1:15 AM,22.96,23.45,25.16,73.33,74.21,77.29,0.49,2.20,22.14,71.85,28.30,97.82,19.57,0.017394,26.74,0.00,0.00,0.00,29.03,983.13,0.00,-1.16,321.98,26.13,131.64,277.57,20.73,134.03,,,,0.53,0.74,1.81,1.19,1.66,4.04,0.54,1.60,3.70,2.75,4.81,7.10,,,,,2436756.29,0.017782,28.11 8/9/2012 1:30 AM,22.82,23.54,25.06,73.08,74.37,77.11,0.72,2.24,22.03,71.65,28.22,97.95,19.44,0.017273,26.56,0.00,0.00,0.00,29.03,983.01,0.00,-2.29,313.41,336.62,185.41,315.35,355.05,183.95,,,,0.68,0.63,1.88,1.51,1.40,4.20,1.26,1.16,4.09,3.89,3.43,6.87,,,,,2437081.69,0.017635,27.87 8/9/2012 1:45 AM,22.66,23.24,24.68,72.78,73.84,76.42,0.59,2.02,21.88,71.39,28.14,98.04,19.28,0.017115,26.32,0.00,0.00,0.00,29.03,982.95,0.00,-1.39,258.99,275.81,196.56,256.86,283.84,195.84,,,,0.70,0.36,1.58,1.57,0.81,3.53,1.32,0.48,3.51,2.75,2.06,4.81,,,,,2437478.69,0.017457,27.59 8/9/2012 2:00 AM,22.68,23.10,24.32,72.82,73.57,75.78,0.42,1.64,21.91,71.45,28.07,98.11,19.32,0.017151,26.38,0.00,0.00,0.00,29.02,982.93,0.00,-1.11,251.63,358.46,201.63,258.00,0.00,201.21,,,,0.56,0.00,1.55,1.25,0.00,3.46,1.18,0.00,3.44,2.29,0.00,4.58,,,,,2437425.35,0.017481,27.63 8/9/2012 2:15 AM,22.81,23.19,24.31,73.06,73.75,75.77,0.38,1.50,22.05,71.69,27.99,98.17,19.47,0.017301,26.60,0.00,0.00,0.00,29.02,982.90,0.00,-2.08,295.38,268.99,206.57,300.94,5.68,204.71,,,,0.69,0.08,1.79,1.53,0.17,4.01,1.33,0.15,3.89,2.52,1.60,5.27,,,,,2437112.47,0.017623,27.85 8/9/2012 2:30 AM,22.82,23.35,24.22,73.07,74.02,75.59,0.53,1.40,22.06,71.72,27.92,98.20,19.49,0.017316,26.62,0.00,0.00,0.00,29.02,982.81,0.00,-1.02,38.72,22.03,250.19,23.91,21.05,249.74,,,,0.42,0.84,1.08,0.95,1.88,2.41,0.85,1.73,2.34,2.29,2.98,3.43,,,,,2437094.01,0.017633,27.86 8/9/2012 2:45 AM,22.65,23.05,23.75,72.78,73.49,74.74,0.40,1.09,21.90,71.43,27.85,98.19,19.31,0.017141,26.36,0.00,0.00,0.00,29.02,982.82,0.00,-1.39,63.44,93.40,26.56,68.26,90.68,145.54,,,,0.17,0.60,0.05,0.38,1.34,0.11,0.24,1.26,0.07,1.60,3.89,1.37,,,,,2437485.74,0.017457,27.58 8/9/2012 3:00 AM,22.49,22.92,23.55,72.47,73.25,74.38,0.43,1.06,21.74,71.13,27.78,98.19,19.13,0.016967,26.10,0.00,0.00,0.00,29.02,982.87,0.00,-1.90,265.70,219.14,189.37,268.53,192.42,191.08,,,,0.82,0.40,1.45,1.84,0.90,3.24,1.73,0.70,3.13,3.21,2.98,4.12,,,,,2437883.55,0.017279,27.30 8/9/2012 3:15 AM,22.40,23.02,23.87,72.33,73.44,74.97,0.62,1.47,21.67,71.00,27.71,98.22,19.05,0.016889,25.98,0.00,0.00,0.00,29.02,982.78,0.00,-0.78,316.81,287.89,234.37,320.84,339.59,234.42,,,,0.37,0.03,1.67,0.84,0.06,3.73,0.81,0.06,3.71,2.75,0.92,4.81,,,,,2438077.68,0.017194,27.17 8/9/2012 3:30 AM,22.28,22.88,23.71,72.10,73.18,74.69,0.60,1.44,21.55,70.79,27.64,98.24,18.92,0.016762,25.79,0.00,0.00,0.00,29.02,982.77,0.00,-1.40,254.46,264.73,232.39,246.49,221.63,232.34,,,,0.56,0.03,1.76,1.24,0.06,3.93,1.23,0.06,3.92,2.52,1.14,5.27,,,,,2438379.09,0.017062,26.96 8/9/2012 3:45 AM,22.32,22.80,23.44,72.18,73.04,74.19,0.48,1.12,21.60,70.87,27.58,98.28,18.97,0.016815,25.87,0.00,0.00,0.00,29.02,982.67,0.00,-2.26,313.21,258.77,242.47,345.92,0.00,241.05,,,,0.23,0.00,0.74,0.52,0.00,1.65,0.51,0.00,1.63,1.60,0.00,3.21,,,,,2438276.88,0.017108,27.03 8/9/2012 4:00 AM,22.38,22.80,23.43,72.28,73.04,74.17,0.42,1.05,21.66,70.98,27.52,98.32,19.04,0.016880,25.96,0.00,0.00,0.00,29.02,982.65,0.00,-1.19,339.75,58.54,239.01,322.77,0.00,236.99,,,,0.15,0.00,0.68,0.34,0.00,1.53,0.32,0.00,1.48,1.14,0.00,2.98,,,,,2438143.07,0.017168,27.12 8/9/2012 4:15 AM,22.37,22.69,23.25,72.27,72.84,73.86,0.32,0.88,21.66,70.99,27.46,98.35,19.04,0.016882,25.97,0.00,0.00,0.00,29.02,982.69,0.00,-0.37,349.57,40.30,208.74,302.37,45.57,208.72,,,,0.02,0.11,0.53,0.04,0.24,1.19,0.04,0.24,1.16,0.92,1.37,2.06,,,,,2438146.95,0.017165,27.12 8/9/2012 4:30 AM,22.37,22.65,23.21,72.26,72.77,73.77,0.28,0.84,21.66,70.98,27.40,98.37,19.04,0.016877,25.96,0.00,0.00,0.00,29.02,982.72,0.00,-0.48,300.27,129.71,182.01,247.48,228.84,190.00,,,,0.64,0.46,1.52,1.44,1.02,3.40,1.06,0.74,3.31,3.21,2.98,6.18,,,,,2438166.07,0.017157,27.11 8/9/2012 4:45 AM,22.40,22.67,23.41,72.32,72.80,74.13,0.27,1.01,21.69,71.04,27.34,98.39,19.07,0.016914,26.02,0.00,0.00,0.00,29.02,982.77,0.00,-1.63,299.45,258.72,203.55,298.15,256.98,201.56,,,,0.77,0.86,2.10,1.73,1.92,4.69,1.24,1.75,4.65,2.75,2.75,6.87,,,,,2438084.54,0.017192,27.16 8/9/2012 5:00 AM,22.29,22.56,23.28,72.13,72.61,73.90,0.27,0.98,21.59,70.86,27.29,98.39,18.96,0.016806,25.85,0.00,0.00,0.00,29.02,982.65,0.00,-2.20,78.33,353.44,201.33,103.61,33.72,201.70,,,,0.14,0.08,1.10,0.31,0.17,2.46,0.28,0.16,2.45,2.29,1.60,5.72,,,,,2438341.35,0.017081,26.98 8/9/2012 5:15 AM,22.09,22.52,23.06,71.76,72.53,73.51,0.43,0.97,21.38,70.49,27.24,98.37,18.74,0.016593,25.53,0.00,0.00,0.00,29.02,982.63,0.00,-0.71,328.93,78.95,167.04,302.03,0.00,166.36,,,,0.18,0.00,1.51,0.39,0.00,3.37,0.39,0.00,3.33,1.60,0.00,4.81,,,,,2438830.41,0.016868,26.65 8/9/2012 5:30 AM,22.05,22.45,22.82,71.70,72.41,73.08,0.39,0.77,21.35,70.44,27.18,98.38,18.71,0.016562,25.49,0.00,0.00,0.00,29.02,982.62,0.00,-1.67,292.89,99.38,170.35,290.58,0.00,170.86,,,,0.38,0.00,1.58,0.86,0.00,3.54,0.85,0.00,3.50,2.06,0.00,5.27,,,,,2438908.00,0.016835,26.59 8/9/2012 5:45 AM,21.96,22.69,23.10,71.52,72.85,73.58,0.74,1.15,21.26,70.27,27.13,98.39,18.61,0.016464,25.34,0.00,0.00,0.00,29.02,982.62,0.00,-1.38,342.93,352.19,175.58,351.92,0.00,175.79,,,,0.31,0.00,2.25,0.70,0.00,5.03,0.64,0.00,5.00,2.06,0.00,6.64,,,,,2439141.30,0.016734,26.44 8/9/2012 6:00 AM,21.76,22.45,23.28,71.17,72.40,73.90,0.68,1.52,21.07,69.93,27.08,98.40,18.41,0.016270,25.05,0.00,0.00,0.00,29.02,982.71,0.00,-1.88,258.29,257.01,183.14,262.15,272.44,183.44,,,,0.56,0.03,2.95,1.25,0.07,6.60,1.18,0.07,6.54,2.06,1.37,11.68,,,,,2439602.15,0.016535,26.12 8/9/2012 6:15 AM,21.67,22.66,23.13,71.01,72.78,73.64,0.98,1.46,20.99,69.78,27.02,98.40,18.31,0.016180,24.92,0.00,0.00,0.00,29.02,982.88,0.00,-0.98,283.08,255.09,196.65,285.64,253.65,196.26,,,,0.60,0.67,2.57,1.34,1.49,5.74,1.24,1.44,5.67,2.06,2.75,7.33,,,,,2439813.44,0.016442,25.98 8/9/2012 6:30 AM,21.60,22.55,23.26,70.87,72.59,73.86,0.96,1.66,20.92,69.65,26.97,98.42,18.24,0.016103,24.81,0.00,0.00,0.00,29.03,983.07,0.00,-1.01,261.66,257.60,219.09,260.78,256.98,219.08,,,,0.59,0.97,2.86,1.31,2.16,6.39,1.26,2.12,6.37,2.06,2.98,8.24,,,,,2439996.20,0.016362,25.86 8/9/2012 6:45 AM,21.52,22.47,23.00,70.74,72.44,73.40,0.94,1.48,20.85,69.53,26.91,98.43,18.17,0.016033,24.70,0.00,0.00,0.00,29.03,983.09,0.00,1.92,246.58,278.19,239.68,260.20,276.77,239.62,,,,0.46,0.96,3.03,1.04,2.15,6.78,0.93,2.13,6.74,2.06,3.66,8.01,,,,,2440167.86,0.016289,25.75 8/9/2012 7:00 AM,21.66,22.15,22.90,70.98,71.87,73.21,0.50,1.24,20.98,69.76,26.86,98.44,18.30,0.016166,24.90,0.00,0.00,0.00,29.03,983.09,0.02,10.88,153.84,169.82,238.84,233.47,208.02,238.74,,,,0.38,0.29,2.51,0.85,0.64,5.61,0.44,0.50,5.59,2.98,2.75,13.51,,,,,2439853.67,0.016422,25.95 8/9/2012 7:15 AM,21.74,22.11,22.92,71.14,71.80,73.25,0.37,1.17,21.06,69.92,26.81,98.46,18.40,0.016251,25.04,0.00,0.00,0.00,29.03,983.22,0.04,26.92,247.64,245.19,232.51,250.92,244.06,232.34,,,,0.75,1.21,3.79,1.69,2.72,8.48,1.63,2.69,8.46,3.21,3.66,10.08,,,,,2439648.70,0.016506,26.09 8/9/2012 7:30 AM,21.65,22.49,22.95,70.96,72.49,73.31,0.85,1.30,20.97,69.75,26.76,98.46,18.30,0.016158,24.89,0.00,0.00,0.00,29.03,983.12,0.05,34.85,237.26,263.97,236.22,239.51,264.45,235.90,,,,0.52,1.26,3.38,1.16,2.82,7.56,1.11,2.80,7.52,2.06,4.35,8.70,,,,,2439875.46,0.016412,25.94 8/9/2012 7:45 AM,21.80,22.68,22.85,71.24,72.83,73.13,0.88,1.05,21.12,70.02,26.71,98.44,18.45,0.016311,25.12,0.00,0.00,0.00,29.03,983.09,0.08,56.52,220.06,250.22,243.42,211.73,254.94,243.27,,,,0.48,1.09,2.96,1.08,2.45,6.62,0.93,2.34,6.56,2.52,4.81,9.16,,,,,2439504.73,0.016570,26.19 8/9/2012 8:00 AM,22.18,22.71,22.80,71.92,72.87,73.04,0.53,0.63,21.47,70.65,26.67,98.39,18.84,0.016679,25.67,0.00,0.00,0.00,29.03,983.06,0.09,64.07,230.02,234.15,236.04,229.35,234.26,235.83,,,,0.71,0.83,2.84,1.58,1.86,6.36,1.49,1.83,6.33,3.43,2.98,11.22,,,,,2438618.88,0.016952,26.79 8/9/2012 8:15 AM,22.50,22.80,22.57,72.51,73.04,72.63,0.30,0.07,21.76,71.17,26.64,98.21,19.15,0.016985,26.13,0.00,0.00,0.00,29.03,983.14,0.12,82.00,253.99,228.76,264.74,235.24,229.70,258.86,,,,0.42,0.75,1.46,0.95,1.68,3.26,0.66,1.52,3.15,2.29,2.52,6.87,,,,,2437838.57,0.017294,27.34 8/9/2012 8:30 AM,22.88,22.95,22.49,73.18,73.32,72.49,0.08,-0.38,22.07,71.73,26.62,97.90,19.49,0.017318,26.63,0.00,0.00,0.00,29.03,983.14,0.12,83.27,233.30,210.23,321.43,233.40,199.55,279.53,,,,0.38,0.45,0.22,0.84,1.00,0.48,0.60,0.96,0.47,1.60,2.06,2.75,,,,,2436954.68,0.017689,27.96 8/9/2012 8:45 AM,23.00,22.99,22.76,73.40,73.38,72.97,-0.01,-0.24,22.17,71.90,26.60,97.77,19.60,0.017423,26.79,0.00,0.00,0.00,29.03,983.22,0.13,91.71,296.76,188.55,221.53,278.85,238.78,228.58,,,,0.05,0.07,0.67,0.12,0.16,1.50,0.12,0.16,1.26,1.37,1.37,2.98,,,,,2436665.00,0.017820,28.17 8/9/2012 9:00 AM,23.31,23.16,22.73,73.95,73.70,72.91,-0.14,-0.58,22.21,71.98,26.59,96.23,19.63,0.017470,26.86,0.00,0.00,0.00,29.03,983.23,0.17,121.25,26.23,73.96,61.96,19.52,76.56,99.95,,,,0.20,0.31,0.25,0.45,0.69,0.55,0.13,0.55,0.42,2.29,2.06,2.98,,,,,2435932.65,0.018155,28.70 8/9/2012 9:15 AM,23.55,23.38,22.87,74.40,74.09,73.16,-0.17,-0.69,21.97,71.54,26.58,93.40,19.33,0.017206,26.47,0.00,0.00,0.00,29.04,983.41,0.24,165.42,295.62,302.75,277.65,271.52,283.39,285.69,,,,0.49,0.44,0.91,1.09,0.99,2.04,0.78,0.73,1.75,2.75,2.06,3.89,,,,,2435348.31,0.018423,29.13 8/9/2012 9:30 AM,24.02,23.69,23.03,75.23,74.65,73.45,-0.33,-0.99,21.27,70.29,26.57,86.99,18.51,0.016482,25.38,0.00,0.00,0.00,29.04,983.32,0.33,233.24,183.28,192.11,278.04,181.62,184.55,283.71,,,,0.72,0.42,0.52,1.61,0.94,1.17,1.50,0.73,0.81,3.89,2.75,2.75,,,,,2434244.08,0.018948,29.96 8/9/2012 9:45 AM,24.34,24.03,23.65,75.82,75.26,74.58,-0.31,-0.69,20.73,69.32,26.58,82.48,17.89,0.015939,24.57,0.00,0.00,0.00,29.03,983.25,0.37,259.84,176.18,175.48,161.28,176.46,171.47,162.82,,,,0.81,0.72,1.12,1.81,1.61,2.50,1.55,1.50,2.40,4.58,4.35,5.95,,,,,2433469.57,0.019325,30.55 8/9/2012 10:00 AM,24.54,24.24,23.74,76.17,75.64,74.74,-0.29,-0.79,20.56,69.01,26.59,80.66,17.69,0.015767,24.31,0.00,0.00,0.00,29.04,983.34,0.30,212.61,187.57,190.53,195.17,189.25,194.33,198.33,,,,1.16,1.21,1.52,2.60,2.71,3.39,2.19,2.40,3.17,6.87,8.01,7.79,,,,,2433012.49,0.019547,30.90 8/9/2012 10:15 AM,24.59,24.42,23.76,76.26,75.96,74.77,-0.17,-0.83,20.57,69.02,26.62,80.42,17.70,0.015770,24.32,0.00,0.00,0.00,29.04,983.38,0.40,280.28,220.10,231.37,207.82,221.41,231.99,208.09,,,,1.25,1.47,1.67,2.79,3.29,3.73,2.53,3.12,3.64,5.50,5.72,6.87,,,,,2432885.72,0.019609,31.00 8/9/2012 10:30 AM,24.67,24.62,23.88,76.41,76.32,74.99,-0.05,-0.79,20.31,68.55,26.65,78.76,17.42,0.015520,23.94,0.00,0.00,0.00,29.03,983.27,0.50,350.27,238.16,229.04,206.35,232.26,228.45,207.04,,,,0.97,1.20,1.83,2.16,2.68,4.09,1.86,2.58,3.96,4.58,5.04,6.18,,,,,2432693.04,0.019706,31.15 8/9/2012 10:45 AM,24.93,24.76,24.15,76.87,76.57,75.47,-0.17,-0.78,20.14,68.25,26.68,76.74,17.22,0.015359,23.69,0.00,0.00,0.00,29.03,983.17,0.51,358.46,284.03,280.16,245.01,280.26,274.09,236.01,,,,0.73,0.76,0.99,1.63,1.71,2.20,1.05,1.43,1.71,4.58,3.89,5.50,,,,,2432081.21,0.020014,31.64 8/9/2012 11:00 AM,25.30,25.21,24.53,77.53,77.38,76.15,-0.09,-0.77,20.10,68.17,26.72,74.91,17.16,0.015324,23.64,0.00,0.00,0.00,29.03,983.19,0.64,446.91,259.46,255.55,246.68,250.14,249.46,235.86,,,,1.15,1.19,0.93,2.57,2.66,2.07,1.87,2.21,1.88,5.72,6.87,4.81,,,,,2431212.61,0.020457,32.34 8/9/2012 11:15 AM,25.52,25.34,24.70,77.94,77.61,76.46,-0.18,-0.82,19.81,67.66,26.77,72.60,16.86,0.015058,23.24,0.00,0.00,0.00,29.03,983.01,0.72,499.08,274.66,268.03,167.42,259.91,234.73,188.14,,,,0.72,0.60,0.93,1.62,1.34,2.08,1.03,0.97,1.57,3.89,3.89,5.95,,,,,2430670.94,0.020739,32.78 8/9/2012 11:30 AM,25.87,25.58,25.13,78.56,78.04,77.23,-0.29,-0.74,19.84,67.71,26.83,71.26,16.87,0.015087,23.28,0.00,0.00,0.00,29.02,982.86,0.72,501.35,48.49,141.87,207.30,51.46,202.27,200.51,,,,0.53,0.27,0.84,1.18,0.60,1.88,0.10,0.23,1.31,3.89,3.43,5.27,,,,,2429855.85,0.021174,33.46 8/9/2012 11:45 AM,26.36,26.27,25.56,79.46,79.28,78.00,-0.10,-0.81,19.74,67.54,26.91,68.81,16.75,0.015006,23.15,0.00,0.00,0.00,29.02,982.69,0.88,612.70,218.60,235.80,222.22,233.69,237.75,212.28,,,,0.96,0.89,0.99,2.15,1.99,2.22,1.91,1.77,1.93,6.87,5.04,5.72,,,,,2428675.86,0.021807,34.45 8/9/2012 12:00 PM,26.75,26.16,25.41,80.15,79.08,77.73,-0.59,-1.34,20.15,68.26,26.99,69.01,17.15,0.015405,23.74,0.00,0.00,0.00,29.00,982.22,1.04,721.96,90.77,83.97,49.09,86.25,76.45,61.08,,,,1.28,1.30,1.53,2.86,2.90,3.41,2.38,2.48,1.36,6.64,6.64,6.87,,,,,2427758.29,0.022320,35.25 8/9/2012 12:15 PM,27.19,26.64,26.08,80.95,79.95,78.94,-0.55,-1.12,20.35,68.62,27.09,68.11,17.34,0.015608,24.03,0.00,0.00,0.00,28.99,981.85,1.09,760.92,84.49,101.53,129.04,88.67,101.62,126.54,,,,2.03,2.39,2.28,4.55,5.36,5.09,4.34,5.18,4.74,10.76,9.62,9.16,,,,,2426704.94,0.022916,36.17 8/9/2012 12:30 PM,27.77,27.31,26.66,81.99,81.15,80.00,-0.46,-1.11,20.79,69.43,27.20,67.75,17.79,0.016062,24.71,0.00,0.00,0.00,28.99,981.73,0.82,568.47,123.48,126.48,124.93,124.60,120.44,118.34,,,,1.49,1.54,1.78,3.33,3.44,3.98,3.02,3.23,3.60,9.62,9.85,7.56,,,,,2425337.83,0.023708,37.42 8/9/2012 12:45 PM,28.11,27.61,26.94,82.60,81.69,80.49,-0.50,-1.17,20.96,69.73,27.32,67.13,17.96,0.016231,24.97,0.00,0.00,0.00,28.99,981.79,0.87,606.16,168.72,158.45,148.18,171.90,167.38,153.69,,,,1.50,1.50,1.94,3.35,3.35,4.34,2.79,2.96,4.17,6.64,8.47,9.85,,,,,2424532.95,0.024178,38.16 8/9/2012 1:00 PM,27.61,27.37,26.66,81.70,81.26,79.99,-0.25,-0.95,21.18,70.13,27.45,70.06,18.23,0.016443,25.30,0.00,0.00,0.00,29.01,982.27,0.24,170.48,208.48,201.50,192.13,212.66,206.39,194.46,,,,1.54,2.10,3.00,3.45,4.69,6.70,3.06,4.28,6.41,8.47,10.30,11.22,,,,,2425712.63,0.023476,37.07 8/9/2012 1:15 PM,27.19,27.02,26.35,80.95,80.63,79.42,-0.18,-0.85,21.61,70.89,27.57,73.69,18.72,0.016879,25.95,0.00,0.00,0.00,29.00,982.20,0.15,105.84,217.83,225.03,213.55,215.20,216.19,206.54,,,,1.00,1.13,2.11,2.23,2.52,4.72,1.93,2.17,4.46,5.27,6.41,10.30,,,,,2426706.72,0.022907,36.17 8/9/2012 1:30 PM,26.61,26.72,26.20,79.90,80.10,79.16,0.11,-0.41,22.06,71.71,27.66,78.45,19.28,0.017366,26.67,0.00,0.00,0.00,28.99,981.78,0.07,46.60,242.51,224.95,208.08,238.67,221.62,208.07,,,,0.53,0.97,1.67,1.17,2.16,3.72,1.08,2.11,3.69,2.52,3.43,5.04,,,,,2428086.02,0.022150,34.96 8/9/2012 1:45 PM,25.20,25.58,25.89,77.36,78.05,78.59,0.38,0.69,23.49,74.29,27.73,93.21,21.10,0.018969,29.05,0.63,0.02,0.00,28.99,981.60,0.03,20.62,248.38,216.61,206.47,257.93,220.55,205.91,,,,0.62,1.23,2.63,1.39,2.74,5.87,1.33,2.64,5.79,2.75,4.35,7.10,,,,,2431445.82,0.020374,32.15 8/9/2012 2:00 PM,24.48,25.23,25.64,76.07,77.42,78.16,0.75,1.16,23.64,74.56,27.77,98.03,21.33,0.019138,29.30,0.54,0.02,0.02,28.98,981.45,0.02,16.98,313.39,254.99,223.46,319.27,263.64,216.60,,,,0.85,0.78,1.54,1.90,1.75,3.45,1.66,1.66,3.22,4.12,5.04,13.51,,,,,2433137.34,0.019523,30.81 8/9/2012 2:15 PM,24.29,24.45,25.17,75.72,76.00,77.31,0.16,0.88,23.49,74.27,27.78,98.22,21.14,0.018954,29.02,0.81,0.03,0.05,28.97,981.24,0.03,24.35,351.50,56.04,274.77,329.65,16.21,246.99,,,,0.61,0.24,0.32,1.35,0.53,0.72,0.88,0.26,0.64,2.75,2.29,2.98,,,,,2433603.52,0.019299,30.44 8/9/2012 2:30 PM,23.79,23.92,23.86,74.82,75.05,74.95,0.13,0.07,23.02,73.43,27.78,98.31,20.60,0.018411,28.24,3.24,0.13,0.08,29.01,982.30,0.02,12.52,244.28,239.92,241.35,262.69,262.40,259.91,,,,3.30,4.37,6.19,7.38,9.78,13.84,6.53,8.82,13.01,32.75,37.55,49.69,,,,,2434790.62,0.018727,29.57 8/9/2012 2:45 PM,20.48,20.36,19.85,68.86,68.64,67.73,-0.12,-0.63,19.76,67.58,27.76,98.00,17.05,0.014979,23.11,9.45,0.37,0.21,29.02,982.82,0.02,10.61,264.55,267.10,272.38,265.05,268.95,273.99,,,,5.15,7.13,10.72,11.53,15.95,23.97,9.64,14.02,22.99,26.10,32.52,36.41,,,,,2442650.57,0.015284,24.15 8/9/2012 3:00 PM,19.79,19.59,19.25,67.63,67.26,66.65,-0.20,-0.54,19.11,66.39,27.71,98.04,16.40,0.014345,22.17,1.35,0.05,0.58,29.04,983.60,0.03,17.44,222.16,226.37,225.20,219.30,224.75,224.51,,,,4.17,6.41,8.97,9.33,14.33,20.05,8.64,13.72,19.64,24.27,38.47,38.70,,,,,2444277.20,0.014632,23.14 8/9/2012 3:15 PM,19.74,19.55,19.21,67.52,67.19,66.58,-0.19,-0.52,19.06,66.31,27.58,98.13,16.36,0.014308,22.12,0.54,0.02,0.63,29.04,983.54,0.04,25.50,240.61,254.43,260.47,250.32,257.73,262.77,,,,1.89,2.61,4.98,4.22,5.84,11.14,3.12,5.06,10.79,10.30,11.91,19.24,,,,,2444412.10,0.014581,23.06 8/9/2012 3:30 PM,19.84,19.65,19.23,67.71,67.38,66.61,-0.18,-0.61,19.17,66.51,27.41,98.19,16.47,0.014406,22.27,1.17,0.05,0.65,29.05,983.68,0.08,52.42,183.17,201.03,225.80,185.37,200.82,225.75,,,,0.73,1.23,2.01,1.64,2.76,4.49,1.58,2.66,4.40,4.58,5.95,7.79,,,,,2444168.88,0.014672,23.20 8/9/2012 3:45 PM,19.95,19.73,19.35,67.91,67.51,66.83,-0.22,-0.60,19.29,66.73,27.25,98.24,16.58,0.014515,22.43,1.08,0.04,0.70,29.05,983.74,0.13,91.78,172.73,175.45,175.27,168.71,171.71,168.12,,,,1.58,2.23,4.17,3.53,4.99,9.32,3.18,4.70,8.59,10.99,11.68,17.86,,,,,2443899.98,0.014774,23.37 8/9/2012 4:00 PM,20.22,20.01,19.52,68.40,68.02,67.14,-0.21,-0.70,19.56,67.21,27.12,98.29,16.85,0.014769,22.81,0.54,0.02,0.74,29.04,983.46,0.20,139.56,178.05,178.93,165.94,177.72,176.87,165.67,,,,1.51,2.19,4.20,3.38,4.90,9.39,2.99,4.53,9.30,9.16,11.68,17.63,,,,,2443262.33,0.015027,23.76 8/9/2012 4:15 PM,20.37,20.13,19.59,68.66,68.23,67.26,-0.24,-0.78,19.71,67.47,27.00,98.32,16.99,0.014918,23.02,0.45,0.02,0.76,29.02,982.82,0.27,185.60,171.93,174.15,159.91,162.75,171.12,159.15,,,,1.22,1.58,3.20,2.73,3.54,7.15,2.41,3.30,6.98,8.47,9.85,11.45,,,,,2442915.77,0.015173,23.97 8/9/2012 4:30 PM,20.61,20.30,19.64,69.10,68.54,67.36,-0.31,-0.97,19.95,67.90,26.90,98.34,17.24,0.015162,23.37,0.18,0.01,0.78,29.00,981.98,0.51,359.06,63.80,68.42,106.49,38.63,81.82,132.05,,,,0.46,0.40,1.02,1.03,0.90,2.29,0.53,0.51,1.52,3.66,3.21,5.95,,,,,2442337.10,0.015417,24.34 8/9/2012 4:45 PM,21.09,20.69,20.06,69.97,69.24,68.10,-0.41,-1.04,20.41,68.75,26.83,98.33,17.71,0.015628,24.05,0.00,0.00,0.79,28.98,981.37,0.67,469.23,122.98,110.38,100.30,122.09,115.66,102.30,,,,0.72,0.62,0.77,1.62,1.38,1.71,1.22,1.18,1.54,3.89,3.43,3.66,,,,,2441188.09,0.015894,25.08 8/9/2012 5:00 PM,21.37,21.09,20.58,70.47,69.96,69.04,-0.28,-0.79,20.65,69.17,26.78,98.11,17.95,0.015868,24.40,0.00,0.00,0.79,28.97,981.00,0.60,420.16,108.75,113.61,127.93,105.68,114.80,131.98,,,,0.79,0.72,0.56,1.77,1.61,1.25,1.56,1.38,0.77,4.12,4.58,3.66,,,,,2440528.00,0.016173,25.51 8/9/2012 5:15 PM,21.74,21.45,20.94,71.14,70.61,69.70,-0.30,-0.80,20.96,69.74,26.77,97.84,18.28,0.016190,24.88,0.00,0.00,0.79,28.96,980.84,0.45,313.33,134.54,148.18,205.44,115.25,142.67,168.14,,,,0.65,0.37,0.53,1.46,0.83,1.18,0.98,0.51,0.38,3.66,2.98,4.58,,,,,2439646.08,0.016548,26.09 8/9/2012 5:30 PM,21.84,21.76,21.23,71.32,71.17,70.21,-0.08,-0.61,20.94,69.68,26.79,97.07,18.25,0.016162,24.84,0.00,0.00,0.79,28.96,980.84,0.36,250.58,226.10,227.19,203.79,226.00,225.91,199.08,,,,0.95,0.82,1.03,2.13,1.83,2.30,1.97,1.74,2.21,4.58,3.89,3.89,,,,,2439408.41,0.016650,26.26 8/9/2012 5:45 PM,22.01,21.75,21.21,71.61,71.16,70.17,-0.25,-0.80,20.47,68.84,26.82,93.33,17.72,0.015699,24.14,0.00,0.00,0.79,28.96,980.67,0.34,236.31,190.19,174.09,148.46,200.04,174.99,147.88,,,,0.72,0.65,1.10,1.60,1.46,2.45,1.39,1.13,2.06,3.89,3.89,4.81,,,,,2439017.53,0.016820,26.52 8/9/2012 6:00 PM,22.09,21.80,21.11,71.76,71.23,70.00,-0.29,-0.98,20.78,69.40,26.86,94.72,18.06,0.016014,24.61,0.00,0.00,0.79,28.95,980.38,0.23,162.65,113.72,115.57,110.07,113.36,114.04,110.30,,,,2.13,2.51,2.78,4.75,5.60,6.21,4.62,5.49,6.15,9.16,8.70,10.99,,,,,2438826.83,0.016908,26.65 8/9/2012 6:15 PM,21.94,21.66,21.00,71.49,70.99,69.80,-0.27,-0.94,20.77,69.39,26.89,95.55,18.06,0.016010,24.60,0.00,0.00,0.79,28.94,980.16,0.21,145.58,113.15,116.69,114.51,115.21,118.06,115.27,,,,1.91,2.35,3.26,4.27,5.26,7.29,4.07,5.09,7.17,9.16,9.62,13.51,,,,,2439186.73,0.016756,26.40 8/9/2012 6:30 PM,22.02,21.79,21.11,71.64,71.22,69.99,-0.24,-0.92,20.80,69.44,26.91,95.21,18.09,0.016037,24.64,0.00,0.00,0.79,28.94,980.16,0.16,111.38,135.02,126.14,128.53,128.33,124.00,126.70,,,,1.65,1.94,2.38,3.69,4.35,5.32,3.23,4.14,5.05,9.39,10.30,11.91,,,,,2438984.31,0.016844,26.54 8/9/2012 6:45 PM,21.96,21.73,21.06,71.53,71.12,69.91,-0.23,-0.90,20.43,68.78,26.93,93.40,17.69,0.015669,24.09,0.00,0.00,0.79,28.95,980.28,0.12,85.89,113.42,112.74,124.05,112.36,114.38,122.58,,,,2.06,2.26,2.71,4.61,5.05,6.06,4.11,4.79,5.76,9.39,10.08,12.37,,,,,2439134.21,0.016777,26.44 8/9/2012 7:00 PM,21.85,21.65,20.98,71.33,70.96,69.77,-0.20,-0.87,20.35,68.62,26.92,93.50,17.60,0.015583,23.96,0.00,0.00,0.79,28.94,980.23,0.11,75.46,92.33,97.76,97.78,95.86,98.94,101.13,,,,1.90,2.61,3.49,4.26,5.84,7.81,3.91,5.41,7.44,12.14,12.59,17.63,,,,,2439391.80,0.016667,26.27 8/9/2012 7:15 PM,21.64,21.50,20.85,70.96,70.69,69.53,-0.15,-0.79,20.40,68.72,26.91,95.00,17.67,0.015635,24.03,0.00,0.00,0.79,28.94,980.18,0.09,63.69,70.48,79.05,80.62,75.57,81.32,84.03,,,,1.44,2.11,3.12,3.21,4.73,6.97,2.87,4.55,6.71,9.16,10.76,14.88,,,,,2439884.21,0.016457,25.93 8/9/2012 7:30 PM,21.53,21.42,20.81,70.75,70.56,69.45,-0.11,-0.72,20.39,68.71,26.89,95.63,17.67,0.015626,24.03,0.00,0.00,0.79,28.95,980.39,0.07,50.36,64.88,75.11,79.75,72.70,76.98,83.15,,,,1.03,2.09,2.60,2.29,4.68,5.82,2.08,4.50,5.66,8.47,10.76,9.85,,,,,2440151.17,0.016341,25.76 8/9/2012 7:45 PM,21.34,21.28,20.76,70.41,70.30,69.37,-0.06,-0.58,20.41,68.73,26.86,96.82,17.69,0.015634,24.04,0.00,0.00,0.79,28.95,980.57,0.03,20.99,29.91,43.80,48.93,20.68,43.66,49.13,,,,0.60,1.37,1.78,1.33,3.06,3.98,1.00,2.76,3.79,4.58,7.79,7.10,,,,,2440605.53,0.016147,25.46 8/9/2012 8:00 PM,21.33,21.23,20.66,70.39,70.22,69.18,-0.10,-0.67,20.52,68.93,26.83,97.58,17.81,0.015745,24.21,0.00,0.00,0.79,28.96,980.59,0.02,15.48,44.07,50.78,51.27,46.46,50.29,52.37,,,,0.46,1.00,1.43,1.04,2.23,3.20,0.93,2.05,3.08,3.89,5.50,6.87,,,,,2440634.21,0.016135,25.44 8/9/2012 8:15 PM,21.14,21.06,20.57,70.05,69.91,69.02,-0.08,-0.57,20.36,68.65,26.79,97.74,17.65,0.015593,23.98,0.00,0.00,0.79,28.95,980.41,0.02,14.34,43.63,53.70,63.22,54.31,53.95,64.13,,,,0.52,1.12,1.58,1.16,2.50,3.52,1.04,2.35,3.44,4.12,5.27,5.95,,,,,2441078.10,0.015954,25.15 8/9/2012 8:30 PM,21.07,21.10,20.56,69.92,69.98,69.01,0.03,-0.51,20.30,68.53,26.75,97.75,17.59,0.015527,23.88,0.00,0.00,0.79,28.95,980.40,0.00,3.11,42.70,82.48,79.31,40.96,82.75,79.78,,,,0.56,1.26,1.94,1.26,2.82,4.35,1.15,2.68,4.32,3.21,4.81,5.72,,,,,2441246.31,0.015885,25.04 8/9/2012 8:45 PM,20.63,20.77,20.49,69.13,69.39,68.87,0.14,-0.14,19.89,67.80,26.71,97.87,17.17,0.015130,23.28,0.00,0.00,0.79,28.95,980.51,0.00,-0.86,352.91,34.03,55.23,359.14,23.16,56.17,,,,0.76,1.23,1.62,1.69,2.74,3.62,1.58,2.45,3.45,3.43,4.81,5.27,,,,,2442289.81,0.015459,24.37 8/9/2012 9:00 PM,20.39,20.60,20.45,68.70,69.08,68.82,0.21,0.07,19.68,67.42,26.66,98.00,16.96,0.014922,22.98,0.00,0.00,0.79,28.96,980.68,0.00,-0.99,289.58,356.44,43.88,292.50,358.96,43.15,,,,0.34,0.90,1.43,0.76,2.01,3.19,0.72,1.77,3.18,1.60,6.41,7.79,,,,,2442863.77,0.015227,24.01 8/9/2012 9:15 PM,20.15,20.54,20.44,68.27,68.97,68.79,0.39,0.29,19.46,67.03,26.61,98.09,16.75,0.014717,22.67,0.00,0.00,0.79,28.96,980.73,0.00,-1.23,288.43,351.74,41.66,307.25,352.88,41.30,,,,0.10,0.86,1.30,0.22,1.92,2.91,0.22,1.78,2.90,1.60,3.66,3.89,,,,,2443429.19,0.015003,23.66 8/9/2012 9:30 PM,20.05,20.24,20.60,68.09,68.44,69.08,0.19,0.55,19.37,66.87,26.56,98.15,16.66,0.014633,22.55,0.00,0.00,0.79,28.96,980.85,0.00,-1.01,280.30,332.35,28.69,250.59,338.87,28.09,,,,0.29,0.47,1.52,0.64,1.04,3.39,0.23,1.02,3.36,1.37,3.66,4.35,,,,,2443666.80,0.014908,23.51 8/9/2012 9:45 PM,20.00,20.14,20.66,68.00,68.25,69.19,0.14,0.66,19.33,66.79,26.50,98.20,16.62,0.014593,22.49,0.00,0.00,0.79,28.96,980.90,0.00,-1.09,260.66,226.61,12.25,272.31,250.82,11.96,,,,0.64,0.08,1.30,1.43,0.18,2.90,1.37,0.18,2.82,2.29,1.37,3.43,,,,,2443788.95,0.014860,23.43 8/9/2012 10:00 PM,19.93,20.22,20.66,67.87,68.40,69.20,0.29,0.73,19.27,66.68,26.44,98.23,16.56,0.014536,22.40,0.00,0.00,0.79,28.96,980.91,0.00,-1.00,271.20,236.85,4.02,273.23,218.63,2.91,,,,0.56,0.25,1.07,1.24,0.56,2.39,1.19,0.54,2.28,2.75,2.52,5.50,,,,,2443950.15,0.014798,23.34 8/9/2012 10:15 PM,19.66,20.02,20.59,67.38,68.03,69.07,0.36,0.94,19.00,66.21,26.39,98.25,16.31,0.014295,22.03,0.00,0.00,0.79,28.96,980.79,0.00,-1.20,275.72,239.56,11.14,281.09,238.82,7.79,,,,0.52,0.85,0.25,1.16,1.89,0.57,1.12,1.86,0.53,2.52,2.98,1.37,,,,,2444601.11,0.014550,22.94 8/9/2012 10:30 PM,19.62,19.80,20.36,67.32,67.64,68.65,0.18,0.74,18.97,66.15,26.33,98.26,16.28,0.014272,21.99,0.00,0.00,0.79,28.95,980.45,0.00,-1.17,265.18,183.65,83.04,297.56,193.87,95.83,,,,0.30,0.28,0.41,0.66,0.62,0.93,0.62,0.58,0.87,2.52,2.06,2.06,,,,,2444682.67,0.014524,22.89 8/9/2012 10:45 PM,19.58,19.89,20.14,67.24,67.80,68.25,0.31,0.57,18.93,66.08,26.27,98.29,16.24,0.014235,21.93,0.00,0.00,0.79,28.95,980.36,0.00,-1.08,309.52,266.44,105.60,309.21,281.08,127.91,,,,0.85,0.24,0.34,1.90,0.54,0.76,1.83,0.52,0.73,2.29,1.83,1.83,,,,,2444792.41,0.014483,22.83 8/9/2012 11:00 PM,19.32,19.81,20.12,66.78,67.65,68.22,0.48,0.80,18.69,65.64,26.20,98.30,16.01,0.014016,21.60,0.00,0.00,0.79,28.95,980.37,0.00,-1.30,265.19,199.86,52.55,283.99,296.76,101.57,,,,0.09,0.03,0.16,0.20,0.06,0.35,0.16,0.06,0.34,2.75,2.75,1.83,,,,,2445386.89,0.014259,22.47 8/9/2012 11:15 PM,19.28,19.50,19.88,66.71,67.09,67.78,0.21,0.60,18.65,65.57,26.14,98.31,15.97,0.013983,21.55,0.00,0.00,0.79,28.94,980.22,0.00,-1.10,293.30,273.10,78.98,292.84,299.55,121.03,,,,0.50,0.20,0.14,1.11,0.45,0.31,1.02,0.44,0.31,2.06,2.06,1.83,,,,,2445487.12,0.014224,22.42 8/9/2012 11:30 PM,19.14,19.64,19.90,66.46,67.36,67.83,0.50,0.76,18.52,65.33,26.07,98.32,15.84,0.013866,21.37,0.00,0.00,0.79,28.94,979.97,0.00,-1.13,283.51,282.91,349.89,280.62,296.35,5.82,,,,0.48,0.13,0.00,1.08,0.29,0.01,0.74,0.26,0.01,2.29,1.37,0.46,,,,,2445821.71,0.014103,22.22 8/9/2012 11:45 PM,19.04,19.38,19.79,66.28,66.88,67.63,0.33,0.75,18.42,65.16,26.00,98.33,15.75,0.013783,21.24,0.00,0.00,0.79,28.94,979.95,0.00,-1.11,299.79,81.40,0.21,308.22,0.00,4.99,,,,0.16,0.00,0.20,0.37,0.00,0.45,0.29,0.00,0.43,1.60,0.00,1.14,,,,,2446052.65,0.014018,22.08 8/10/2012,19.10,19.54,19.87,66.39,67.16,67.77,0.43,0.77,18.48,65.27,25.94,98.34,15.81,0.013836,21.32,0.00,0.00,0.00,28.94,979.94,0.00,-0.88,284.89,24.91,36.20,290.05,0.00,67.83,,,,0.33,0.00,0.04,0.73,0.00,0.10,0.73,0.00,0.10,2.52,0.00,0.92,,,,,2445913.66,0.014069,22.17 8/10/2012 12:15 AM,19.21,19.69,20.11,66.57,67.44,68.20,0.48,0.91,18.59,65.46,25.87,98.37,15.91,0.013930,21.47,0.00,0.00,0.00,28.94,979.95,0.00,-2.19,253.38,284.84,320.55,258.52,278.59,314.59,,,,0.71,0.47,0.09,1.58,1.05,0.20,1.33,0.89,0.20,2.52,1.83,1.14,,,,,2445664.31,0.014161,22.31 8/10/2012 12:30 AM,19.07,19.40,19.95,66.32,66.92,67.90,0.33,0.88,18.45,65.21,25.81,98.37,15.78,0.013811,21.28,0.00,0.00,0.00,28.93,979.74,0.00,-1.19,243.34,222.39,228.31,245.73,222.45,192.01,,,,0.53,0.98,0.60,1.18,2.18,1.34,1.11,2.16,1.33,2.75,4.12,2.98,,,,,2446002.43,0.014039,22.11 8/10/2012 12:45 AM,19.16,19.34,20.03,66.49,66.82,68.05,0.18,0.87,18.55,65.39,25.75,98.39,15.87,0.013897,21.41,0.00,0.00,0.00,28.93,979.78,0.00,-1.18,259.56,243.25,222.67,259.85,243.31,223.07,,,,1.19,1.81,1.58,2.67,4.04,3.54,2.62,4.00,3.51,4.35,5.04,4.35,,,,,2445769.77,0.014125,22.25 8/10/2012 1:00 AM,19.28,19.39,20.10,66.70,66.91,68.17,0.11,0.82,18.66,65.59,25.70,98.41,15.98,0.014001,21.57,0.00,0.00,0.00,28.93,979.69,0.00,-0.98,238.48,258.84,232.21,239.92,256.78,231.86,,,,0.72,0.98,1.97,1.62,2.19,4.42,1.57,2.15,4.41,5.50,8.47,8.24,,,,,2445496.96,0.014228,22.41 8/10/2012 1:15 AM,19.34,19.52,20.17,66.82,67.14,68.30,0.18,0.82,18.73,65.71,25.65,98.43,16.04,0.014063,21.66,0.00,0.00,0.00,28.93,979.56,0.00,-0.89,234.92,246.43,229.45,228.78,255.04,229.73,,,,0.40,0.38,1.99,0.90,0.86,4.45,0.76,0.77,4.42,2.06,2.29,5.50,,,,,2445342.25,0.014287,22.50 8/10/2012 1:30 AM,19.27,19.47,20.11,66.69,67.04,68.19,0.19,0.83,18.66,65.60,25.60,98.44,15.98,0.014004,21.57,0.00,0.00,0.00,28.93,979.57,0.00,-1.47,263.87,245.67,228.76,267.92,245.64,228.71,,,,0.45,0.61,2.01,1.01,1.37,4.50,0.89,1.30,4.48,2.06,2.06,5.04,,,,,2445506.01,0.014226,22.40 8/10/2012 1:45 AM,19.34,19.47,20.06,66.80,67.05,68.12,0.14,0.73,18.73,65.71,25.55,98.46,16.04,0.014061,21.65,0.00,0.00,0.00,28.92,979.47,0.00,-1.17,257.13,248.48,227.91,258.74,243.19,227.78,,,,0.49,0.40,1.98,1.10,0.90,4.43,0.87,0.76,4.40,2.06,2.06,5.27,,,,,2445361.87,0.014281,22.49 8/10/2012 2:00 AM,19.43,19.72,19.98,66.97,67.49,67.97,0.29,0.56,18.82,65.87,25.51,98.47,16.13,0.014146,21.78,0.00,0.00,0.00,28.92,979.27,0.00,-1.24,235.60,188.43,198.84,225.15,183.54,198.75,,,,0.66,0.86,2.49,1.47,1.93,5.57,0.89,1.85,5.54,3.21,2.98,9.16,,,,,2445145.36,0.014366,22.62 8/10/2012 2:15 AM,19.54,19.76,19.91,67.18,67.56,67.84,0.21,0.37,18.93,66.08,25.47,98.49,16.24,0.014252,21.93,0.00,0.00,0.00,28.91,979.20,0.00,-1.87,281.98,216.91,199.74,288.52,209.46,199.82,,,,0.52,0.68,2.78,1.15,1.53,6.23,1.02,1.41,6.18,2.29,3.89,9.85,,,,,2444869.61,0.014471,22.78 8/10/2012 2:30 AM,19.58,19.77,19.87,67.24,67.58,67.76,0.19,0.29,18.97,66.14,25.44,98.50,16.27,0.014285,21.98,0.00,0.00,0.00,28.91,979.10,0.00,-0.94,276.25,240.07,195.38,280.31,240.99,195.42,,,,0.63,0.72,2.41,1.41,1.62,5.38,1.34,1.50,5.36,2.52,2.75,6.64,,,,,2444790.07,0.014503,22.83 8/10/2012 2:45 AM,19.47,19.74,19.93,67.04,67.53,67.87,0.28,0.46,18.86,65.95,25.40,98.50,16.17,0.014189,21.84,0.00,0.00,0.00,28.91,979.09,0.00,-0.68,264.53,238.92,191.90,272.65,240.09,191.44,,,,0.69,0.84,2.59,1.53,1.88,5.80,1.34,1.80,5.72,3.21,2.98,7.33,,,,,2445050.95,0.014404,22.67 8/10/2012 3:00 AM,19.81,19.94,19.90,67.65,67.88,67.81,0.13,0.09,19.20,66.55,25.36,98.53,16.49,0.014498,22.30,0.00,0.00,0.00,28.91,978.99,0.00,-1.52,326.25,255.84,203.12,317.15,244.68,203.57,,,,0.50,0.24,1.96,1.13,0.53,4.38,1.06,0.50,4.31,3.21,3.43,10.08,,,,,2444239.95,0.014715,23.16 8/10/2012 3:15 AM,19.81,19.99,19.87,67.66,67.99,67.77,0.18,0.06,19.20,66.56,25.32,98.54,16.50,0.014501,22.30,0.00,0.00,0.00,28.91,978.95,0.00,-0.55,5.09,313.78,214.90,347.35,301.34,214.47,,,,0.50,0.12,2.15,1.11,0.27,4.81,0.83,0.18,4.69,2.52,1.60,7.79,,,,,2444238.35,0.014716,23.16 8/10/2012 3:30 AM,19.53,19.97,19.79,67.15,67.95,67.62,0.45,0.27,18.92,66.06,25.29,98.54,16.23,0.014246,21.92,0.00,0.00,0.00,28.91,979.05,0.00,-1.17,237.43,217.72,195.63,239.21,205.63,194.94,,,,0.57,0.44,2.57,1.27,0.98,5.75,1.12,0.94,5.63,2.29,3.21,8.01,,,,,2444911.75,0.014457,22.76 8/10/2012 3:45 AM,19.74,19.90,19.72,67.54,67.83,67.49,0.16,-0.03,19.14,66.45,25.25,98.55,16.44,0.014442,22.22,0.00,0.00,0.00,28.91,979.03,0.00,-0.84,269.07,214.00,186.49,268.53,214.54,186.91,,,,0.71,1.14,3.27,1.58,2.56,7.31,1.48,2.31,7.25,3.66,5.95,10.76,,,,,2444394.26,0.014655,23.07 8/10/2012 4:00 AM,19.84,19.85,19.71,67.72,67.73,67.48,0.00,-0.13,19.24,66.63,25.22,98.56,16.53,0.014534,22.36,0.00,0.00,0.00,28.91,979.15,0.00,-1.05,277.91,253.68,212.49,279.49,256.31,213.07,,,,1.11,1.66,3.14,2.47,3.71,7.03,2.36,3.47,6.77,4.35,6.87,15.57,,,,,2444153.15,0.014746,23.21 8/10/2012 4:15 AM,19.88,19.86,19.79,67.79,67.74,67.62,-0.03,-0.09,19.28,66.70,25.18,98.57,16.57,0.014570,22.41,0.00,0.00,0.00,28.91,979.11,0.00,-0.90,236.94,256.48,225.33,245.03,255.21,225.31,,,,0.42,1.01,3.31,0.95,2.25,7.39,0.86,2.20,7.37,2.75,4.81,9.85,,,,,2444064.33,0.014781,23.27 8/10/2012 4:30 AM,19.82,19.87,19.73,67.68,67.76,67.51,0.05,-0.10,19.22,66.59,25.15,98.58,16.51,0.014516,22.33,0.00,0.00,0.00,28.91,979.14,0.00,-0.71,229.51,247.95,228.00,227.12,248.04,227.77,,,,0.57,0.97,2.70,1.28,2.16,6.05,1.21,2.11,6.02,2.29,2.98,8.24,,,,,2444207.03,0.014725,23.18 8/10/2012 4:45 AM,19.85,19.91,19.80,67.73,67.83,67.64,0.05,-0.05,19.25,66.65,25.12,98.58,16.54,0.014543,22.37,0.00,0.00,0.00,28.91,979.16,0.00,-0.84,241.13,251.28,225.20,229.94,253.39,225.22,,,,0.34,0.91,3.09,0.75,2.02,6.90,0.61,1.97,6.89,1.60,2.98,8.01,,,,,2444137.34,0.014752,23.22 8/10/2012 5:00 AM,19.85,19.87,19.83,67.73,67.76,67.70,0.02,-0.01,19.24,66.64,25.09,98.59,16.54,0.014541,22.37,0.00,0.00,0.00,28.91,979.10,0.00,-1.29,203.56,226.43,223.65,191.66,225.56,223.66,,,,0.43,0.71,2.96,0.96,1.58,6.61,0.92,1.55,6.60,2.75,2.52,12.59,,,,,2444146.46,0.014749,23.22 8/10/2012 5:15 AM,19.88,19.92,19.91,67.78,67.85,67.83,0.04,0.03,19.27,66.69,25.07,98.60,16.57,0.014568,22.41,0.00,0.00,0.00,28.91,979.06,0.00,-1.01,257.09,263.46,231.46,250.64,263.79,231.57,,,,0.27,0.69,3.01,0.61,1.54,6.74,0.59,1.54,6.73,1.37,2.52,8.24,,,,,2444080.19,0.014775,23.26 8/10/2012 5:30 AM,19.93,20.01,20.03,67.88,68.03,68.06,0.08,0.10,19.33,66.79,25.04,98.60,16.62,0.014620,22.49,0.00,0.00,0.00,28.91,979.13,0.00,-1.21,207.17,239.83,223.83,193.20,241.31,224.00,,,,0.54,0.84,3.24,1.20,1.87,7.23,1.12,1.73,7.19,2.52,3.21,8.24,,,,,2443942.96,0.014827,23.34 8/10/2012 5:45 AM,20.00,20.11,20.00,67.99,68.20,68.01,0.12,0.01,19.39,66.91,25.02,98.60,16.69,0.014677,22.57,0.00,0.00,0.00,28.91,979.18,0.00,-0.97,257.10,229.91,212.13,251.64,230.05,212.09,,,,0.52,0.95,3.06,1.16,2.13,6.84,0.92,2.10,6.84,2.06,3.66,8.01,,,,,2443792.37,0.014885,23.43 8/10/2012 6:00 AM,20.13,20.18,20.08,68.24,68.32,68.14,0.04,-0.06,19.53,67.15,25.00,98.61,16.82,0.014802,22.76,0.00,0.00,0.00,28.92,979.31,0.00,-1.17,280.45,251.89,218.63,282.38,252.63,218.71,,,,0.65,1.11,3.27,1.46,2.49,7.32,1.37,2.41,7.29,3.21,3.89,14.43,,,,,2443464.95,0.015011,23.63 8/10/2012 6:15 AM,20.20,20.17,19.92,68.35,68.30,67.86,-0.03,-0.27,19.59,67.26,24.98,98.61,16.88,0.014858,22.85,0.00,0.00,0.00,28.92,979.32,0.00,-1.31,215.62,226.05,210.54,225.73,229.27,210.56,,,,0.29,0.97,2.96,0.65,2.16,6.61,0.59,2.06,6.51,2.06,3.66,10.99,,,,,2443321.34,0.015067,23.72 8/10/2012 6:30 AM,20.36,20.36,19.96,68.64,68.64,67.93,0.00,-0.40,19.75,67.54,24.96,98.62,17.04,0.015010,23.07,0.00,0.00,0.00,28.92,979.29,0.00,-0.86,207.94,194.42,197.11,201.62,193.41,196.80,,,,0.31,1.22,3.18,0.70,2.73,7.11,0.64,2.66,6.99,2.52,5.95,12.14,,,,,2442934.38,0.015220,23.96 8/10/2012 6:45 AM,20.39,20.35,20.05,68.70,68.64,68.09,-0.03,-0.34,19.77,67.59,24.95,98.61,17.06,0.015035,23.11,0.00,0.00,0.00,28.92,979.36,0.00,1.93,249.45,231.46,199.54,251.89,229.99,199.07,,,,0.73,1.15,3.13,1.63,2.56,7.00,1.25,2.31,6.89,4.58,5.50,11.22,,,,,2442865.13,0.015247,24.01 8/10/2012 7:00 AM,20.42,20.38,20.04,68.76,68.68,68.07,-0.05,-0.39,19.81,67.65,24.93,98.60,17.10,0.015064,23.16,0.00,0.00,0.00,28.93,979.65,0.01,3.59,255.62,253.77,230.18,260.98,258.22,229.01,,,,0.97,1.69,2.98,2.16,3.77,6.67,1.68,3.48,6.58,5.50,7.56,9.16,,,,,2442776.04,0.015278,24.06 8/10/2012 7:15 AM,20.46,20.42,20.26,68.82,68.75,68.47,-0.04,-0.20,19.84,67.70,24.92,98.58,17.12,0.015090,23.20,0.00,0.00,0.00,28.93,979.68,0.01,8.62,219.61,231.57,219.81,212.50,231.38,219.84,,,,0.41,1.02,3.60,0.91,2.27,8.05,0.76,2.17,8.02,2.75,5.50,11.22,,,,,2442700.18,0.015307,24.11 8/10/2012 7:30 AM,20.55,20.51,20.44,68.99,68.91,68.79,-0.04,-0.11,19.92,67.86,24.90,98.56,17.21,0.015173,23.33,0.45,0.02,0.00,28.93,979.73,0.01,9.48,218.16,231.30,217.01,221.65,233.86,217.05,,,,0.50,1.24,3.76,1.13,2.77,8.41,0.88,2.57,8.32,2.98,5.04,12.14,,,,,2442477.53,0.015395,24.25 8/10/2012 7:45 AM,20.67,20.69,20.45,69.21,69.25,68.82,0.02,-0.22,20.04,68.07,24.88,98.53,17.33,0.015284,23.50,0.00,0.00,0.02,28.93,979.75,0.04,25.66,242.52,224.33,206.71,244.88,224.10,206.56,,,,0.68,1.25,3.20,1.52,2.80,7.16,1.26,2.63,7.06,2.29,5.27,10.53,,,,,2442186.86,0.015512,24.43 8/10/2012 8:00 AM,20.78,20.72,20.44,69.40,69.29,68.79,-0.06,-0.34,20.14,68.25,24.87,98.52,17.43,0.015382,23.65,0.09,0.00,0.02,28.93,979.87,0.03,23.23,250.15,243.99,215.47,250.43,243.44,215.49,,,,1.03,1.68,3.16,2.31,3.75,7.06,2.20,3.70,7.02,4.12,5.50,14.88,,,,,2441931.97,0.015613,24.60 8/10/2012 8:15 AM,20.88,20.81,20.53,69.58,69.45,68.96,-0.07,-0.35,20.23,68.42,24.86,98.51,17.53,0.015473,23.79,0.09,0.00,0.02,28.94,979.93,0.02,16.06,258.49,245.87,220.06,262.08,246.76,219.92,,,,0.41,0.80,3.02,0.91,1.79,6.75,0.76,1.68,6.71,2.75,4.35,9.85,,,,,2441696.30,0.015708,24.75 8/10/2012 8:30 AM,20.99,20.94,20.63,69.78,69.69,69.14,-0.05,-0.36,20.34,68.62,24.85,98.51,17.64,0.015580,23.95,0.00,0.00,0.03,28.94,979.92,0.05,33.23,201.62,200.60,200.95,175.87,196.39,200.65,,,,0.43,0.86,3.19,0.95,1.91,7.13,0.81,1.83,7.07,3.21,4.58,10.30,,,,,2441432.64,0.015816,24.92 8/10/2012 8:45 AM,21.06,20.99,20.67,69.92,69.77,69.20,-0.08,-0.40,20.41,68.74,24.84,98.50,17.71,0.015647,24.05,0.00,0.00,0.03,28.94,980.08,0.04,26.52,300.71,268.77,213.33,301.66,269.87,211.52,,,,0.47,0.64,2.45,1.06,1.44,5.49,0.99,1.31,5.38,2.98,3.89,9.62,,,,,2441257.48,0.015885,25.03 8/10/2012 9:00 AM,21.21,21.17,20.86,70.17,70.10,69.55,-0.04,-0.35,20.55,68.98,24.84,98.48,17.85,0.015779,24.25,0.00,0.00,0.03,28.94,980.12,0.05,38.02,209.79,221.91,212.71,209.23,226.42,212.73,,,,0.47,0.78,2.67,1.05,1.74,5.98,0.83,1.62,5.91,2.29,3.66,11.22,,,,,2440922.45,0.016023,25.25 8/10/2012 9:15 AM,21.35,21.30,21.00,70.42,70.33,69.80,-0.05,-0.35,20.68,69.22,24.83,98.44,17.98,0.015911,24.44,0.00,0.00,0.03,28.94,980.00,0.10,70.11,242.95,226.64,206.65,239.85,223.59,206.97,,,,0.49,1.07,3.22,1.10,2.38,7.20,0.83,2.23,7.12,4.58,6.18,11.45,,,,,2440591.02,0.016163,25.47 8/10/2012 9:30 AM,21.68,21.58,21.13,71.02,70.85,70.04,-0.10,-0.54,20.98,69.77,24.83,98.34,18.31,0.016221,24.91,0.00,0.00,0.03,28.94,980.04,0.22,154.00,216.92,216.19,205.11,217.36,216.62,205.12,,,,1.11,1.76,3.82,2.48,3.93,8.54,2.24,3.81,8.47,5.27,7.10,12.59,,,,,2439799.68,0.016496,25.99 8/10/2012 9:45 AM,22.05,21.90,21.33,71.70,71.41,70.39,-0.16,-0.72,21.30,70.34,24.84,98.07,18.65,0.016552,25.40,0.00,0.00,0.03,28.94,980.02,0.22,156.36,213.29,218.73,208.42,213.25,217.41,208.75,,,,1.32,2.01,3.94,2.95,4.50,8.82,2.71,4.31,8.69,5.95,8.47,12.14,,,,,2438910.12,0.016878,26.59 8/10/2012 10:00 AM,22.06,21.96,21.47,71.71,71.53,70.65,-0.10,-0.59,21.28,70.31,24.85,97.89,18.62,0.016531,25.37,0.00,0.00,0.03,28.94,980.04,0.13,89.46,225.57,222.23,213.14,224.79,221.58,212.78,,,,1.62,2.61,4.54,3.62,5.85,10.14,3.41,5.66,10.08,7.79,13.28,20.38,,,,,2438887.07,0.016888,26.61 8/10/2012 10:15 AM,22.20,22.09,21.56,71.96,71.77,70.82,-0.11,-0.64,21.40,70.52,24.87,97.81,18.75,0.016658,25.56,0.00,0.00,0.03,28.94,980.03,0.18,124.56,216.88,221.83,207.63,216.35,222.37,207.92,,,,1.96,3.02,4.83,4.39,6.75,10.79,4.08,6.49,10.66,8.70,14.66,16.72,,,,,2438559.41,0.017031,26.83 8/10/2012 10:30 AM,22.25,22.14,21.60,72.05,71.85,70.88,-0.11,-0.65,21.44,70.58,24.90,97.74,18.79,0.016690,25.61,0.00,0.00,0.03,28.94,980.17,0.12,86.34,215.73,213.68,207.83,215.28,214.27,207.27,,,,1.93,2.70,4.96,4.31,6.03,11.09,4.03,5.78,10.95,12.82,12.82,16.95,,,,,2438448.80,0.017077,26.91 8/10/2012 10:45 AM,21.95,21.84,21.36,71.52,71.31,70.46,-0.11,-0.59,21.17,70.11,24.93,97.87,18.51,0.016415,25.21,1.17,0.05,0.03,28.95,980.32,0.10,67.90,207.47,213.61,206.87,206.85,213.00,207.07,,,,2.28,3.30,5.74,5.10,7.38,12.84,4.84,7.16,12.72,11.22,13.05,18.32,,,,,2439144.37,0.016772,26.43 8/10/2012 11:00 AM,21.63,21.53,21.06,70.94,70.76,69.91,-0.10,-0.57,20.90,69.62,24.94,98.11,18.22,0.016133,24.78,0.81,0.03,0.07,28.95,980.33,0.09,62.54,213.87,209.73,198.66,213.19,209.66,198.68,,,,2.09,2.99,5.23,4.68,6.69,11.69,4.23,6.37,11.51,10.76,16.26,27.48,,,,,2439910.84,0.016443,25.92 8/10/2012 11:15 AM,21.61,21.51,20.95,70.91,70.71,69.72,-0.11,-0.66,20.90,69.63,24.96,98.24,18.22,0.016138,24.79,0.09,0.00,0.10,28.95,980.26,0.13,93.18,208.49,209.61,198.83,211.93,209.63,198.60,,,,1.29,2.14,4.30,2.88,4.78,9.62,2.65,4.56,9.42,7.10,9.16,15.34,,,,,2439952.83,0.016427,25.89 8/10/2012 11:30 AM,21.78,21.69,21.18,71.20,71.05,70.12,-0.09,-0.60,21.08,69.94,24.97,98.32,18.41,0.016315,25.06,0.00,0.00,0.11,28.95,980.29,0.15,106.43,240.86,237.24,206.67,239.82,236.14,206.03,,,,1.47,2.21,3.81,3.30,4.94,8.53,3.10,4.77,8.34,7.33,9.39,12.82,,,,,2439558.14,0.016594,26.15 8/10/2012 11:45 AM,21.92,21.83,21.30,71.46,71.29,70.33,-0.10,-0.63,21.22,70.20,24.97,98.37,18.57,0.016465,25.28,0.00,0.00,0.11,28.95,980.37,0.17,116.96,225.89,229.82,217.51,227.65,228.76,217.56,,,,1.11,1.73,3.31,2.48,3.87,7.41,2.30,3.74,7.33,5.04,6.64,10.53,,,,,2439218.49,0.016739,26.38 8/10/2012 12:00 PM,22.26,22.13,21.47,72.07,71.83,70.65,-0.13,-0.79,21.56,70.80,24.98,98.41,18.93,0.016815,25.80,0.00,0.00,0.11,28.95,980.31,0.32,224.92,227.99,228.07,216.45,226.42,228.42,216.74,,,,1.44,2.06,3.55,3.21,4.61,7.94,2.99,4.41,7.85,7.33,10.08,12.59,,,,,2438420.28,0.017087,26.93 8/10/2012 12:15 PM,22.49,22.37,21.72,72.47,72.27,71.10,-0.12,-0.76,21.77,71.19,24.99,98.38,19.16,0.017044,26.15,0.00,0.00,0.11,28.95,980.29,0.28,197.99,234.66,232.12,218.49,235.08,232.76,218.57,,,,2.35,3.10,4.35,5.25,6.93,9.72,5.03,6.74,9.60,9.85,11.45,13.74,,,,,2437882.85,0.017324,27.30 8/10/2012 12:30 PM,22.58,22.45,21.81,72.64,72.42,71.27,-0.12,-0.76,21.84,71.31,25.01,98.27,19.24,0.017119,26.25,0.00,0.00,0.11,28.94,980.21,0.19,135.63,224.51,223.91,218.54,225.35,224.33,218.42,,,,1.48,2.22,3.80,3.31,4.97,8.49,3.09,4.82,8.40,7.56,9.16,12.82,,,,,2437669.40,0.017421,27.45 8/10/2012 12:45 PM,22.59,22.47,21.83,72.67,72.44,71.30,-0.12,-0.76,21.84,71.31,25.05,98.15,19.23,0.017118,26.25,0.00,0.00,0.11,28.94,980.12,0.18,126.00,231.80,229.38,218.46,225.69,228.31,218.52,,,,0.92,1.36,2.55,2.06,3.04,5.70,1.73,2.77,5.55,4.58,5.50,9.39,,,,,2437629.17,0.017440,27.48 8/10/2012 1:00 PM,22.90,22.73,22.09,73.23,72.92,71.75,-0.17,-0.82,22.11,71.80,25.09,97.97,19.54,0.017417,26.69,0.00,0.00,0.11,28.94,979.95,0.40,280.05,213.72,213.50,200.87,220.98,216.77,199.44,,,,1.11,1.50,2.60,2.49,3.36,5.80,2.14,2.85,5.68,7.10,7.10,16.26,,,,,2436889.16,0.017777,28.01 8/10/2012 1:15 PM,23.39,23.25,22.49,74.09,73.85,72.49,-0.14,-0.89,22.09,71.76,25.12,95.07,19.48,0.017399,26.66,0.00,0.00,0.11,28.93,979.89,0.52,364.40,225.41,229.10,209.60,225.39,229.30,208.58,,,,1.55,1.77,2.32,3.48,3.96,5.20,3.15,3.74,4.98,6.87,7.79,10.30,,,,,2435747.01,0.018304,28.84 8/10/2012 1:30 PM,24.07,23.87,23.07,75.32,74.97,73.52,-0.20,-1.00,22.02,71.64,25.17,90.91,19.37,0.017339,26.57,0.00,0.00,0.11,28.93,979.70,0.74,514.63,202.03,210.58,206.68,205.45,214.13,208.43,,,,1.67,1.91,2.44,3.72,4.26,5.45,3.28,3.73,5.14,9.62,9.39,10.08,,,,,2434126.60,0.019076,30.05 8/10/2012 1:45 PM,24.27,24.09,23.18,75.68,75.36,73.73,-0.18,-1.08,21.47,70.64,25.24,86.76,18.71,0.016748,25.69,0.00,0.00,0.11,28.93,979.63,0.46,322.20,216.96,231.90,219.49,214.56,231.73,218.89,,,,1.98,2.48,3.69,4.42,5.54,8.25,3.96,5.15,8.05,10.08,11.45,13.05,,,,,2433659.02,0.019303,30.40 8/10/2012 2:00 PM,24.09,23.94,23.14,75.37,75.09,73.66,-0.15,-0.95,21.24,70.24,25.32,86.45,18.47,0.016512,25.34,0.00,0.00,0.11,28.93,979.77,0.38,264.87,225.52,226.97,220.34,226.47,226.15,220.20,,,,2.15,3.00,4.63,4.81,6.71,10.36,4.58,6.45,10.29,9.62,12.59,14.88,,,,,2434070.04,0.019101,30.09 8/10/2012 2:15 PM,24.17,23.98,23.18,75.51,75.17,73.72,-0.19,-1.00,21.24,70.23,25.42,86.00,18.46,0.016506,25.33,0.00,0.00,0.11,28.93,979.88,0.38,265.15,227.28,231.77,228.51,227.89,232.59,227.77,,,,1.52,2.29,3.50,3.39,5.11,7.84,3.14,4.92,7.76,6.87,9.85,11.22,,,,,2433875.34,0.019193,30.24 8/10/2012 2:30 PM,24.49,24.25,23.46,76.08,75.66,74.23,-0.23,-1.03,21.15,70.08,25.52,83.96,18.35,0.016423,25.20,0.00,0.00,0.11,28.93,979.83,0.43,302.94,191.99,202.06,219.57,190.98,201.63,217.74,,,,1.61,2.00,2.00,3.60,4.47,4.47,3.44,4.40,4.28,7.10,6.87,7.10,,,,,2433125.97,0.019561,30.81 8/10/2012 2:45 PM,24.93,24.69,23.94,76.87,76.44,75.10,-0.24,-0.99,20.93,69.67,25.61,80.69,18.08,0.016204,24.87,0.00,0.00,0.11,28.93,979.59,0.92,640.48,209.73,199.68,191.38,207.81,198.32,196.41,,,,1.04,0.98,1.57,2.33,2.18,3.50,2.10,1.84,3.33,6.41,5.72,6.87,,,,,2432083.14,0.020087,31.64 8/10/2012 3:00 PM,25.25,25.12,24.30,77.46,77.21,75.74,-0.14,-0.95,20.37,68.66,25.68,76.39,17.45,0.015646,24.04,0.00,0.00,0.11,28.92,979.55,0.82,569.54,222.33,231.00,213.66,226.82,229.28,213.77,,,,1.62,1.71,2.09,3.63,3.83,4.68,3.35,3.63,4.48,7.79,8.47,8.70,,,,,2431311.42,0.020481,32.25 8/10/2012 3:15 PM,25.80,25.65,24.84,78.44,78.17,76.70,-0.15,-0.96,20.46,68.82,25.78,74.41,17.53,0.015744,24.18,0.00,0.00,0.11,28.92,979.54,0.92,640.34,230.47,210.94,213.01,233.64,218.51,210.77,,,,0.99,0.97,1.62,2.20,2.16,3.62,1.94,1.89,3.32,5.72,7.33,6.87,,,,,2430018.70,0.021156,33.32 8/10/2012 3:30 PM,25.84,25.65,25.18,78.51,78.17,77.32,-0.19,-0.66,20.19,68.35,25.91,73.01,17.24,0.015485,23.79,0.00,0.00,0.11,28.92,979.30,0.59,408.27,169.78,188.18,202.01,188.81,187.21,210.28,,,,0.74,0.62,0.93,1.66,1.38,2.08,0.73,1.17,1.64,4.35,5.04,5.27,,,,,2429929.02,0.021208,33.39 8/10/2012 3:45 PM,25.83,25.56,25.07,78.49,78.00,77.13,-0.27,-0.76,20.70,69.26,26.06,75.41,17.79,0.015992,24.54,0.00,0.00,0.11,28.91,979.06,0.26,183.17,87.78,68.22,2.22,57.72,88.45,111.93,,,,0.52,0.47,0.52,1.16,1.05,1.16,0.44,0.30,0.48,2.98,4.58,4.12,,,,,2429943.45,0.021204,33.38 8/10/2012 4:00 PM,25.05,24.91,24.57,77.10,76.83,76.23,-0.14,-0.48,21.30,70.33,26.21,81.97,18.48,0.016584,25.43,0.00,0.00,0.11,28.92,979.30,0.05,35.00,187.46,180.45,180.73,190.25,186.24,187.24,,,,1.76,2.52,2.90,3.95,5.64,6.49,3.59,5.14,5.86,10.53,14.43,15.11,,,,,2431788.66,0.020252,31.89 8/10/2012 4:15 PM,23.81,23.75,24.06,74.85,74.75,75.31,-0.06,0.25,21.69,71.03,26.33,90.40,18.99,0.016980,26.03,0.00,0.00,0.11,28.92,979.39,0.13,93.94,233.66,222.42,215.32,229.77,222.26,214.46,,,,0.98,1.38,3.15,2.20,3.10,7.05,1.95,2.87,6.78,5.04,7.33,10.99,,,,,2434746.00,0.018784,29.58 8/10/2012 4:30 PM,23.97,23.88,24.24,75.14,74.98,75.64,-0.09,0.28,22.37,72.27,26.41,93.45,19.79,0.017721,27.13,0.00,0.00,0.11,28.92,979.52,0.20,137.71,170.28,167.09,244.81,168.62,213.34,243.13,,,,0.61,0.33,1.92,1.36,0.74,4.30,1.07,0.64,4.25,2.98,3.66,7.10,,,,,2434367.02,0.018963,29.86 8/10/2012 4:45 PM,24.03,24.00,24.36,75.25,75.20,75.85,-0.02,0.33,21.94,71.50,26.45,90.68,19.28,0.017258,26.44,0.00,0.00,0.11,28.92,979.33,0.17,119.97,196.94,185.68,226.63,194.84,194.04,228.27,,,,0.54,0.64,1.45,1.21,1.43,3.24,1.10,1.32,3.18,2.75,3.21,4.81,,,,,2434228.48,0.019033,29.97 8/10/2012 5:00 PM,24.01,24.03,23.76,75.22,75.25,74.77,0.02,-0.25,22.40,72.32,26.47,93.35,19.82,0.017755,27.18,0.00,0.00,0.11,28.92,979.29,0.08,52.77,75.57,48.57,2.89,74.46,46.02,14.10,,,,0.83,1.11,1.85,1.86,2.49,4.14,1.70,2.35,3.85,5.72,6.41,9.39,,,,,2434258.65,0.019019,29.94 8/10/2012 5:15 PM,23.89,23.77,23.20,75.01,74.79,73.76,-0.12,-0.70,21.32,70.38,26.48,87.95,18.58,0.016618,25.48,0.00,0.00,0.11,28.91,979.10,0.05,36.85,59.92,31.57,25.08,57.31,31.93,25.04,,,,0.92,2.27,3.88,2.05,5.07,8.68,1.32,4.69,8.59,5.50,11.22,12.37,,,,,2434539.83,0.018889,29.73 8/10/2012 5:30 PM,23.15,23.00,22.46,73.68,73.39,72.43,-0.16,-0.69,19.64,67.35,26.48,82.66,16.78,0.014925,22.95,0.00,0.00,0.11,28.92,979.53,0.05,33.64,10.37,22.77,25.26,4.07,18.44,22.86,,,,0.81,1.61,2.40,1.80,3.59,5.36,1.20,3.21,5.10,5.50,7.79,11.45,,,,,2436299.54,0.018055,28.43 8/10/2012 5:45 PM,22.51,22.46,22.28,72.52,72.42,72.10,-0.05,-0.23,19.74,67.54,26.47,86.49,16.92,0.015022,23.09,0.00,0.00,0.11,28.92,979.28,0.16,113.23,137.13,34.60,340.33,140.87,18.46,356.55,,,,0.70,1.11,1.73,1.56,2.48,3.86,0.54,1.94,3.27,5.04,9.16,10.99,,,,,2437824.88,0.017368,27.34 8/10/2012 6:00 PM,22.50,22.34,22.30,72.50,72.21,72.14,-0.16,-0.20,20.01,68.02,26.45,88.02,17.20,0.015274,23.47,0.00,0.00,0.11,28.92,979.38,0.12,82.41,118.84,96.91,99.47,122.98,118.47,113.76,,,,0.63,0.70,0.79,1.41,1.56,1.77,1.23,1.40,1.67,4.12,3.66,3.66,,,,,2437853.54,0.017353,27.32 8/10/2012 6:15 PM,22.39,22.33,22.05,72.30,72.20,71.70,-0.06,-0.34,20.37,68.67,26.41,90.65,17.60,0.015627,24.00,0.00,0.00,0.11,28.92,979.43,0.06,42.26,84.49,93.02,62.35,83.15,99.16,64.64,,,,0.39,0.43,0.93,0.87,0.95,2.09,0.59,0.90,2.01,2.75,3.21,3.21,,,,,2438107.81,0.017240,27.15 8/10/2012 6:30 PM,22.30,22.14,21.74,72.13,71.85,71.14,-0.16,-0.55,20.81,69.46,26.38,93.73,18.09,0.016066,24.66,0.00,0.00,0.11,28.92,979.36,0.10,69.30,35.32,40.95,55.28,17.93,30.62,54.74,,,,0.28,0.65,1.01,0.63,1.45,2.27,0.56,1.38,2.15,2.06,4.35,3.66,,,,,2438335.60,0.017140,26.99 8/10/2012 6:45 PM,22.30,22.11,21.74,72.13,71.79,71.13,-0.19,-0.56,20.84,69.51,26.34,93.87,18.11,0.016089,24.70,0.00,0.00,0.11,28.92,979.46,0.06,38.71,5.91,7.37,48.89,15.61,21.23,71.02,,,,0.33,0.39,0.35,0.73,0.88,0.77,0.40,0.77,0.75,2.29,2.98,2.75,,,,,2438330.85,0.017141,26.99 8/10/2012 7:00 PM,22.14,22.05,21.97,71.86,71.68,71.54,-0.10,-0.18,20.98,69.77,26.30,95.60,18.28,0.016233,24.91,0.00,0.00,0.11,28.92,979.45,0.05,34.08,7.51,34.76,58.91,10.06,32.42,102.66,,,,0.21,0.07,0.24,0.48,0.16,0.54,0.35,0.15,0.48,1.60,1.37,2.29,,,,,2438695.95,0.016981,26.74 8/10/2012 7:15 PM,21.96,21.96,22.06,71.52,71.53,71.70,0.00,0.10,21.11,70.00,26.26,97.46,18.43,0.016359,25.11,0.00,0.00,0.11,28.93,979.72,0.06,41.95,332.79,1.36,353.28,320.14,342.87,347.92,,,,0.54,0.89,0.84,1.20,2.00,1.88,0.88,1.94,1.67,3.43,4.58,3.43,,,,,2439136.92,0.016785,26.44 8/10/2012 7:30 PM,21.99,22.04,22.33,71.58,71.67,72.19,0.05,0.34,21.16,70.09,26.22,97.62,18.49,0.016413,25.19,0.00,0.00,0.11,28.93,979.80,0.09,60.65,262.17,263.19,249.81,280.46,280.51,256.67,,,,0.67,0.70,1.41,1.49,1.57,3.14,1.19,1.44,2.83,2.98,3.89,4.81,,,,,2439067.23,0.016814,26.49 8/10/2012 7:45 PM,22.22,22.20,22.18,71.99,71.96,71.92,-0.02,-0.04,21.41,70.54,26.18,97.76,18.76,0.016670,25.58,0.00,0.00,0.11,28.94,979.90,0.09,64.48,239.61,288.55,286.49,224.25,298.70,285.84,,,,0.34,0.64,1.57,0.76,1.42,3.52,0.61,1.12,3.41,2.52,3.66,5.72,,,,,2438516.48,0.017052,26.86 8/10/2012 8:00 PM,22.19,22.11,22.13,71.94,71.79,71.84,-0.08,-0.06,21.26,70.28,26.13,97.03,18.60,0.016514,25.35,0.00,0.00,0.11,28.94,980.06,0.04,27.02,242.40,254.38,251.82,252.54,259.92,251.26,,,,0.93,1.22,1.91,2.08,2.73,4.26,1.79,2.42,4.11,4.58,5.27,7.33,,,,,2438584.62,0.017019,26.82 8/10/2012 8:15 PM,22.13,22.04,21.87,71.83,71.68,71.36,-0.08,-0.26,21.33,70.39,26.09,97.78,18.67,0.016578,25.44,0.00,0.00,0.11,28.94,980.10,0.02,11.97,149.00,191.71,226.10,165.57,183.08,226.91,,,,0.34,0.54,1.52,0.76,1.22,3.40,0.69,1.17,3.30,2.75,2.98,5.95,,,,,2438729.28,0.016955,26.72 8/10/2012 8:30 PM,21.99,21.95,21.99,71.58,71.51,71.59,-0.04,0.01,21.21,70.18,26.05,97.91,18.55,0.016456,25.26,0.00,0.00,0.11,28.94,980.17,0.00,3.47,251.64,233.70,232.02,234.09,230.90,231.97,,,,0.48,0.57,2.44,1.08,1.26,5.46,1.03,1.24,5.40,2.52,3.21,6.87,,,,,2439066.98,0.016808,26.49 8/10/2012 8:45 PM,21.74,21.79,21.78,71.14,71.22,71.21,0.05,0.04,21.00,69.80,26.01,98.04,18.32,0.016232,24.93,0.00,0.00,0.11,28.95,980.39,0.00,-1.07,265.38,249.56,239.74,266.44,249.31,240.53,,,,1.07,1.73,3.01,2.40,3.87,6.74,2.27,3.81,6.66,4.12,7.10,8.93,,,,,2439643.86,0.016556,26.10 8/10/2012 9:00 PM,21.62,21.64,21.95,70.91,70.96,71.52,0.03,0.34,20.89,69.60,25.97,98.13,18.20,0.016118,24.77,0.00,0.00,0.11,28.95,980.45,0.00,-1.35,241.41,229.21,226.34,241.48,227.90,226.76,,,,0.73,1.61,3.56,1.63,3.60,7.96,1.28,3.51,7.94,4.58,13.74,16.95,,,,,2439948.34,0.016426,25.89 8/10/2012 9:15 PM,21.51,21.60,21.52,70.72,70.88,70.73,0.09,0.00,20.80,69.44,25.92,98.20,18.11,0.016026,24.63,0.00,0.00,0.11,28.95,980.54,0.00,-1.32,284.16,256.49,213.02,284.47,255.70,213.17,,,,0.82,1.26,2.53,1.84,2.83,5.65,1.74,2.71,5.54,3.89,4.81,8.01,,,,,2440195.83,0.016319,25.73 8/10/2012 9:30 PM,21.45,21.58,21.46,70.61,70.84,70.62,0.13,0.01,20.75,69.34,25.86,98.25,18.06,0.015969,24.55,0.00,0.00,0.11,28.96,980.79,0.00,-1.27,225.86,239.49,223.58,235.67,244.36,224.16,,,,0.83,1.33,3.03,1.86,2.98,6.77,1.46,2.84,6.72,3.89,5.72,8.70,,,,,2440342.76,0.016254,25.63 8/10/2012 9:45 PM,21.24,21.39,21.31,70.24,70.51,70.36,0.15,0.07,20.55,68.99,25.80,98.28,17.85,0.015773,24.26,0.00,0.00,0.11,28.96,980.82,0.00,-1.21,252.23,227.58,215.29,258.11,228.81,215.36,,,,0.68,1.43,3.04,1.53,3.21,6.81,1.46,3.16,6.79,2.98,4.35,7.79,,,,,2440831.21,0.016049,25.31 8/10/2012 10:00 PM,21.17,21.35,21.31,70.11,70.42,70.35,0.17,0.13,20.49,68.87,25.74,98.30,17.79,0.015709,24.16,0.00,0.00,0.11,28.96,980.68,0.00,-1.24,276.50,257.18,238.09,277.25,257.87,238.35,,,,1.02,1.73,3.05,2.27,3.86,6.82,2.21,3.79,6.73,4.35,6.87,13.74,,,,,2441002.87,0.015980,25.20 8/10/2012 10:15 PM,20.97,21.30,21.61,69.75,70.34,70.90,0.32,0.64,20.30,68.53,25.67,98.32,17.59,0.015523,23.88,0.00,0.00,0.11,28.96,980.61,0.00,-1.15,228.91,270.39,254.63,245.63,271.06,254.43,,,,0.49,1.66,3.63,1.10,3.72,8.11,1.00,3.67,8.10,3.66,5.72,9.16,,,,,2441475.04,0.015788,24.89 8/10/2012 10:30 PM,20.73,21.11,21.62,69.31,69.99,70.91,0.38,0.89,20.06,68.11,25.61,98.33,17.35,0.015293,23.53,0.00,0.00,0.11,28.95,980.54,0.00,-1.20,230.25,275.32,272.93,217.43,277.15,272.69,,,,0.04,0.56,3.11,0.09,1.26,6.95,0.09,1.15,6.89,1.60,3.21,8.24,,,,,2442051.95,0.015554,24.52 8/10/2012 10:45 PM,20.63,20.91,21.12,69.13,69.63,70.01,0.28,0.49,19.96,67.93,25.55,98.34,17.25,0.015199,23.39,0.00,0.00,0.11,28.96,980.59,0.00,-1.44,234.26,210.93,255.04,234.29,211.60,255.83,,,,0.91,1.61,2.62,2.04,3.61,5.86,1.80,3.53,5.82,3.21,5.04,7.79,,,,,2442294.12,0.015455,24.37 8/10/2012 11:00 PM,20.67,20.90,21.03,69.20,69.62,69.85,0.23,0.36,20.01,68.01,25.48,98.36,17.30,0.015240,23.45,0.00,0.00,0.11,28.96,980.64,0.00,-1.32,268.83,257.83,251.49,268.11,256.03,251.25,,,,0.95,1.84,3.20,2.13,4.11,7.17,2.04,4.00,7.14,5.04,7.10,9.85,,,,,2442196.63,0.015494,24.43 8/10/2012 11:15 PM,20.60,20.84,21.15,69.08,69.50,70.06,0.24,0.54,19.94,67.90,25.41,98.38,17.23,0.015177,23.36,0.00,0.00,0.11,28.96,980.74,0.00,-1.37,70.27,303.03,281.94,82.04,294.86,283.61,,,,0.07,0.55,2.89,0.15,1.22,6.46,0.12,1.16,6.34,1.37,3.89,9.16,,,,,2442358.60,0.015427,24.33 8/10/2012 11:30 PM,20.42,20.81,20.83,68.76,69.45,69.49,0.39,0.41,19.77,67.59,25.34,98.39,17.06,0.015005,23.11,0.00,0.00,0.11,28.97,981.06,0.00,-1.26,192.28,193.59,290.18,198.40,189.16,293.94,,,,0.52,0.76,2.32,1.15,1.70,5.18,0.99,1.67,5.05,2.52,4.12,9.39,,,,,2442788.15,0.015251,24.05 8/10/2012 11:45 PM,20.52,20.84,20.48,68.93,69.51,68.87,0.32,-0.04,19.87,67.76,25.27,98.41,17.16,0.015099,23.25,0.00,0.00,0.11,28.97,981.16,0.00,-0.24,225.80,193.74,222.95,223.80,191.93,219.16,,,,0.66,1.41,1.47,1.48,3.16,3.30,1.33,3.08,2.87,3.43,5.04,5.50,,,,,2442553.09,0.015343,24.20 8/11/2012,20.54,20.67,20.41,68.97,69.21,68.73,0.13,-0.13,19.89,67.81,25.21,98.43,17.18,0.015121,23.29,0.00,0.00,0.00,28.97,981.15,0.00,-1.91,235.98,239.98,244.52,249.36,243.52,247.24,,,,0.80,1.10,1.80,1.79,2.47,4.01,1.21,2.28,3.72,3.89,4.12,7.10,,,,,2442503.33,0.015363,24.23 8/11/2012 12:15 AM,20.50,20.60,20.32,68.91,69.08,68.57,0.10,-0.19,19.86,67.75,25.15,98.45,17.15,0.015091,23.24,0.00,0.00,0.00,28.97,981.14,0.00,-1.77,247.48,216.32,206.05,244.52,210.26,205.70,,,,0.80,0.71,1.58,1.79,1.59,3.54,1.45,1.49,3.51,2.52,2.98,4.81,,,,,2442589.37,0.015329,24.18 8/11/2012 12:30 AM,20.55,20.62,20.28,68.98,69.12,68.50,0.07,-0.27,19.90,67.83,25.10,98.46,17.19,0.015132,23.30,0.00,0.00,0.00,28.97,981.15,0.00,-1.01,319.95,254.51,230.23,319.86,251.65,229.60,,,,0.54,0.04,1.13,1.21,0.09,2.52,1.13,0.08,2.49,2.29,1.37,3.21,,,,,2442488.94,0.015368,24.24 8/11/2012 12:45 AM,20.56,20.69,20.57,69.02,69.24,69.03,0.12,0.01,19.92,67.86,25.05,98.47,17.21,0.015153,23.33,0.00,0.00,0.00,28.97,981.05,0.00,-1.66,320.15,309.05,305.35,335.13,309.90,305.20,,,,0.50,0.42,0.69,1.12,0.95,1.55,1.10,0.93,1.48,2.29,1.83,2.06,,,,,2442444.84,0.015388,24.27 8/11/2012 1:00 AM,20.43,20.56,21.04,68.78,69.00,69.87,0.12,0.61,19.80,67.63,25.01,98.48,17.09,0.015031,23.15,0.00,0.00,0.00,28.97,981.08,0.00,-0.46,263.40,293.70,314.13,287.81,288.10,316.91,,,,0.38,0.19,0.75,0.85,0.42,1.69,0.83,0.41,1.58,2.29,1.83,2.75,,,,,2442755.88,0.015263,24.07 8/11/2012 1:15 AM,20.33,20.49,21.12,68.59,68.88,70.02,0.17,0.80,19.69,67.45,24.97,98.48,16.98,0.014930,23.00,0.00,0.00,0.00,28.97,981.21,0.00,-1.15,205.41,226.73,333.90,208.21,227.68,326.64,,,,0.64,0.60,0.98,1.43,1.35,2.20,1.35,1.20,2.15,2.29,2.52,4.12,,,,,2443012.08,0.015160,23.91 8/11/2012 1:30 AM,20.17,20.38,20.55,68.31,68.68,68.99,0.21,0.38,19.55,67.18,24.93,98.49,16.84,0.014789,22.79,0.00,0.00,0.00,28.98,981.40,0.00,-0.67,268.69,232.06,343.92,267.88,233.37,311.38,,,,0.51,0.99,0.29,1.15,2.22,0.65,1.03,2.10,0.63,1.83,2.75,2.52,,,,,2443370.04,0.015016,23.69 8/11/2012 1:45 AM,20.11,20.35,20.60,68.20,68.63,69.08,0.24,0.49,19.48,67.07,24.89,98.49,16.78,0.014730,22.70,0.00,0.00,0.00,28.98,981.45,0.00,-1.24,280.15,237.39,328.76,292.60,241.64,316.73,,,,0.38,0.57,0.92,0.86,1.28,2.05,0.82,1.26,1.98,2.06,2.06,4.12,,,,,2443522.25,0.014956,23.60 8/11/2012 2:00 AM,20.03,20.25,20.70,68.05,68.45,69.26,0.23,0.67,19.40,66.93,24.85,98.50,16.70,0.014655,22.59,0.00,0.00,0.00,28.98,981.37,0.00,-1.59,280.03,270.46,318.60,301.42,277.37,312.10,,,,0.36,0.53,1.44,0.81,1.17,3.22,0.75,1.17,3.13,2.29,2.75,5.72,,,,,2443722.78,0.014879,23.48 8/11/2012 2:15 AM,19.93,20.16,20.17,67.88,68.29,68.30,0.23,0.24,19.31,66.76,24.80,98.49,16.60,0.014569,22.46,0.00,0.00,0.00,28.98,981.28,0.00,-1.10,220.34,347.40,323.95,220.81,202.49,320.80,,,,0.10,0.04,0.67,0.22,0.09,1.50,0.20,0.09,1.43,1.14,2.29,3.43,,,,,2443948.21,0.014793,23.34 8/11/2012 2:30 AM,19.93,20.15,20.00,67.87,68.26,67.99,0.22,0.07,19.31,66.75,24.76,98.50,16.60,0.014565,22.45,0.00,0.00,0.00,28.98,981.28,0.00,-1.20,243.42,114.24,18.44,324.47,177.02,45.69,,,,0.32,0.38,0.16,0.70,0.84,0.35,0.58,0.72,0.30,2.52,2.75,1.37,,,,,2443962.17,0.014787,23.33 8/11/2012 2:45 AM,19.97,20.19,19.88,67.94,68.34,67.78,0.22,-0.09,19.35,66.83,24.72,98.51,16.64,0.014607,22.51,0.00,0.00,0.00,28.97,981.09,0.00,-0.75,338.04,347.41,38.18,335.19,357.81,36.45,,,,0.65,0.15,0.60,1.46,0.33,1.34,1.40,0.32,1.19,2.52,2.29,2.75,,,,,2443863.70,0.014828,23.39 8/11/2012 3:00 AM,19.90,20.12,20.45,67.82,68.21,68.81,0.22,0.55,19.28,66.71,24.68,98.50,16.58,0.014546,22.42,0.00,0.00,0.00,28.97,981.02,0.00,-1.02,303.06,321.80,354.72,311.88,330.61,355.72,,,,0.64,0.87,1.64,1.42,1.95,3.67,1.05,1.68,3.47,2.75,4.12,6.64,,,,,2444025.43,0.014767,23.29 8/11/2012 3:15 AM,19.67,19.77,20.49,67.40,67.58,68.88,0.10,0.82,19.06,66.30,24.64,98.50,16.36,0.014338,22.11,0.00,0.00,0.00,28.97,981.10,0.00,-2.32,228.84,277.84,353.26,230.31,277.65,353.92,,,,0.59,0.59,1.71,1.31,1.31,3.82,1.25,1.27,3.68,2.98,2.75,5.72,,,,,2444571.86,0.014556,22.96 8/11/2012 3:30 AM,19.72,19.75,19.62,67.49,67.55,67.31,0.04,-0.10,19.10,66.38,24.61,98.49,16.40,0.014378,22.17,0.00,0.00,0.00,28.97,981.15,0.00,-1.25,231.57,182.17,11.27,258.02,0.00,11.86,,,,0.21,0.00,0.55,0.46,0.00,1.22,0.42,0.00,1.05,2.29,0.00,3.21,,,,,2444460.74,0.014598,23.03 8/11/2012 3:45 AM,19.53,19.71,19.65,67.16,67.48,67.38,0.18,0.12,18.92,66.06,24.58,98.49,16.23,0.014216,21.92,0.00,0.00,0.00,28.97,981.17,0.00,-1.54,258.38,248.90,10.92,268.39,228.43,9.69,,,,0.46,0.31,0.48,1.04,0.69,1.07,0.95,0.64,0.93,2.06,2.06,2.06,,,,,2444892.24,0.014434,22.77 8/11/2012 4:00 AM,19.34,19.64,19.83,66.81,67.36,67.69,0.31,0.49,18.73,65.72,24.54,98.49,16.05,0.014043,21.66,0.00,0.00,0.00,28.97,981.11,0.00,-1.13,279.83,290.87,33.41,288.21,287.65,33.09,,,,0.52,0.10,1.27,1.16,0.21,2.84,1.08,0.21,2.82,2.29,1.37,4.58,,,,,2445358.29,0.014259,22.49 8/11/2012 4:15 AM,19.29,19.56,19.69,66.72,67.21,67.44,0.27,0.40,18.68,65.63,24.51,98.48,16.00,0.013999,21.60,0.00,0.00,0.00,28.97,981.12,0.00,-1.28,293.08,335.27,34.61,317.60,355.22,33.90,,,,0.37,0.27,1.65,0.83,0.61,3.69,0.82,0.59,3.64,2.06,2.29,5.50,,,,,2445473.93,0.014215,22.42 8/11/2012 4:30 AM,19.12,19.32,19.41,66.41,66.77,66.94,0.20,0.30,18.52,65.33,24.47,98.47,15.84,0.013847,21.37,0.00,0.00,0.00,28.98,981.29,0.00,-1.58,234.49,312.43,33.28,223.72,339.46,32.31,,,,0.56,0.23,1.03,1.25,0.52,2.31,1.09,0.51,2.27,2.52,2.52,4.81,,,,,2445882.38,0.014061,22.18 8/11/2012 4:45 AM,19.19,19.30,19.54,66.55,66.73,67.18,0.10,0.35,18.59,65.46,24.43,98.47,15.91,0.013912,21.47,0.00,0.00,0.00,28.98,981.32,0.00,-1.67,282.82,337.72,22.80,285.87,331.67,19.86,,,,0.36,0.39,1.37,0.80,0.87,3.06,0.79,0.86,2.77,2.06,2.52,5.50,,,,,2445702.56,0.014128,22.29 8/11/2012 5:00 AM,19.17,19.43,19.86,66.50,66.98,67.74,0.27,0.69,18.57,65.42,24.39,98.48,15.89,0.013890,21.44,0.00,0.00,0.00,28.98,981.42,0.00,-1.02,249.71,336.34,7.35,253.18,324.54,6.20,,,,0.34,0.17,1.68,0.76,0.39,3.75,0.74,0.37,3.37,3.21,2.75,8.93,,,,,2445758.94,0.014105,22.26 8/11/2012 5:15 AM,19.21,19.34,19.22,66.57,66.82,66.59,0.14,0.01,18.61,65.49,24.36,98.48,15.93,0.013924,21.49,0.00,0.00,0.00,28.98,981.49,0.00,-1.96,216.35,79.31,49.00,184.27,131.31,50.55,,,,0.15,0.24,1.14,0.34,0.53,2.56,0.33,0.39,2.05,2.29,2.29,3.66,,,,,2445665.21,0.014139,22.31 8/11/2012 5:30 AM,19.26,19.36,19.07,66.67,66.85,66.33,0.10,-0.19,18.66,65.59,24.32,98.49,15.98,0.013969,21.56,0.00,0.00,0.00,28.99,981.75,0.00,-0.48,282.05,115.38,93.00,291.04,139.54,94.45,,,,0.49,0.40,1.35,1.10,0.89,3.02,0.68,0.83,2.87,2.06,3.43,4.81,,,,,2445534.45,0.014184,22.39 8/11/2012 5:45 AM,19.27,19.37,19.04,66.68,66.86,66.26,0.10,-0.23,18.66,65.60,24.29,98.49,15.98,0.013972,21.57,0.00,0.00,0.00,28.99,981.84,0.00,-0.46,335.39,41.60,69.25,342.99,26.42,71.68,,,,0.28,0.20,1.19,0.62,0.45,2.66,0.60,0.44,2.56,1.83,3.66,4.58,,,,,2445524.25,0.014186,22.39 8/11/2012 6:00 AM,19.10,19.22,19.03,66.38,66.60,66.25,0.12,-0.07,18.50,65.30,24.26,98.48,15.83,0.013827,21.35,0.00,0.00,0.00,28.99,981.87,0.00,-1.82,18.98,35.03,59.05,15.34,35.34,59.39,,,,0.53,1.59,1.66,1.19,3.55,3.71,1.08,3.51,3.65,3.21,5.27,6.87,,,,,2445916.77,0.014040,22.16 8/11/2012 6:15 AM,18.89,19.04,18.82,66.00,66.27,65.88,0.15,-0.07,18.29,64.93,24.23,98.46,15.63,0.013641,21.07,0.00,0.00,0.00,28.99,981.89,0.00,-0.62,26.81,40.77,50.87,27.77,39.65,50.47,,,,0.41,1.70,2.40,0.92,3.80,5.36,0.87,3.73,5.34,3.21,6.18,8.01,,,,,2446420.26,0.013855,21.87 8/11/2012 6:30 AM,18.84,18.91,18.63,65.92,66.04,65.53,0.07,-0.22,18.25,64.84,24.20,98.44,15.59,0.013600,21.01,0.00,0.00,0.00,29.00,981.93,0.00,-1.18,38.52,51.53,50.71,40.66,50.69,49.34,,,,0.59,1.41,2.83,1.33,3.16,6.33,1.18,3.04,6.29,3.21,5.72,10.76,,,,,2446527.07,0.013816,21.81 8/11/2012 6:45 AM,18.52,18.70,18.56,65.33,65.65,65.40,0.18,0.04,17.92,64.25,24.17,98.38,15.29,0.013316,20.58,0.00,0.00,0.00,29.00,982.03,0.00,0.85,27.94,53.00,47.88,27.98,52.35,47.10,,,,0.70,1.83,3.50,1.56,4.09,7.84,1.46,3.99,7.81,4.58,7.56,12.37,,,,,2447302.85,0.013534,21.37 8/11/2012 7:00 AM,18.10,18.24,18.39,64.58,64.83,65.11,0.14,0.29,17.47,63.45,24.14,98.12,14.89,0.012936,20.01,0.00,0.00,0.00,29.00,982.06,0.02,11.09,41.27,49.58,43.31,42.44,49.20,42.89,,,,0.57,1.78,4.99,1.28,3.99,11.17,1.13,3.87,11.14,3.66,7.56,14.88,,,,,2448294.50,0.013183,20.81 8/11/2012 7:15 AM,18.01,18.08,18.13,64.42,64.54,64.64,0.07,0.12,17.22,63.00,24.10,97.11,14.66,0.012729,19.70,0.00,0.00,0.00,29.00,982.16,0.04,31.09,58.96,67.76,47.35,71.73,70.95,45.08,,,,0.66,1.70,3.93,1.48,3.80,8.80,1.25,3.54,8.67,5.50,7.33,13.51,,,,,2448504.90,0.013109,20.70 8/11/2012 7:30 AM,17.64,17.99,18.18,63.76,64.38,64.73,0.34,0.54,16.64,61.95,24.06,95.70,14.14,0.012257,18.98,0.00,0.00,0.00,29.00,982.23,0.09,64.75,16.92,43.36,44.54,15.13,42.20,43.73,,,,0.51,2.00,4.81,1.14,4.47,10.75,0.95,4.32,10.71,4.12,7.33,14.43,,,,,2449376.04,0.012809,20.23 8/11/2012 7:45 AM,17.98,17.98,18.01,64.37,64.37,64.41,0.00,0.02,15.84,60.50,24.02,89.01,13.43,0.011642,18.05,0.00,0.00,0.00,29.00,982.26,0.16,108.21,55.16,53.44,39.06,52.42,52.10,39.08,,,,0.62,1.28,4.47,1.39,2.86,10.01,1.24,2.75,9.97,3.43,5.50,13.74,,,,,2448576.86,0.013083,20.66 8/11/2012 8:00 AM,18.24,18.16,17.86,64.83,64.68,64.15,-0.08,-0.37,15.19,59.34,23.98,83.96,12.88,0.011161,17.32,0.00,0.00,0.00,29.01,982.37,0.16,112.75,43.00,53.16,38.63,46.33,53.56,38.45,,,,0.55,1.12,2.82,1.23,2.51,6.31,1.04,2.38,6.26,4.35,5.50,15.11,,,,,2447971.34,0.013292,20.99 8/11/2012 8:15 AM,18.43,18.30,17.92,65.17,64.94,64.26,-0.13,-0.50,14.41,57.94,23.95,78.89,12.24,0.010609,16.48,0.00,0.00,0.00,29.01,982.46,0.32,220.17,48.72,66.77,37.27,43.07,54.29,37.35,,,,0.34,0.83,2.16,0.76,1.86,4.84,0.57,1.68,4.80,2.98,5.27,7.56,,,,,2447519.81,0.013452,21.25 8/11/2012 8:30 AM,19.15,18.76,18.08,66.47,65.76,64.55,-0.39,-1.07,14.04,57.28,23.91,73.66,11.94,0.010364,16.10,0.00,0.00,0.00,29.01,982.58,0.37,260.59,94.05,98.03,51.08,105.86,100.26,50.04,,,,0.81,0.95,0.94,1.82,2.13,2.10,1.66,2.04,1.98,4.58,4.58,5.95,,,,,2445804.19,0.014073,22.23 8/11/2012 8:45 AM,19.69,19.20,18.48,67.44,66.55,65.26,-0.50,-1.21,13.83,56.89,23.88,70.22,11.75,0.010216,15.88,0.00,0.00,0.00,29.02,982.80,0.43,301.79,103.35,93.03,45.94,102.52,92.77,43.63,,,,1.15,1.20,1.47,2.58,2.69,3.28,2.39,2.58,3.09,5.27,4.81,8.47,,,,,2444518.93,0.014551,22.99 8/11/2012 9:00 AM,20.08,19.72,18.94,68.15,67.49,66.09,-0.37,-1.14,13.75,56.75,23.85,68.22,11.69,0.010171,15.81,0.00,0.00,0.00,29.02,982.94,0.57,396.05,81.34,74.81,43.18,78.40,71.78,40.23,,,,0.71,0.82,1.60,1.60,1.83,3.57,1.26,1.62,3.43,5.50,5.72,7.79,,,,,2443584.52,0.014910,23.56 8/11/2012 9:15 AM,20.55,20.02,19.24,68.99,68.03,66.64,-0.53,-1.31,13.97,57.15,23.82,67.26,11.84,0.010320,16.04,0.00,0.00,0.00,29.03,983.02,0.65,456.57,87.52,77.83,50.94,87.96,80.27,49.13,,,,1.95,1.95,1.68,4.36,4.35,3.76,4.16,4.16,3.58,8.93,9.62,8.24,,,,,2442480.50,0.015343,24.25 8/11/2012 9:30 AM,20.77,20.36,19.60,69.39,68.65,67.28,-0.41,-1.17,13.66,56.58,23.79,65.00,11.59,0.010112,15.73,0.00,0.00,0.00,29.03,983.14,0.73,505.90,53.16,44.45,34.88,57.75,46.13,34.79,,,,1.38,1.96,2.65,3.09,4.38,5.92,2.42,4.02,5.82,7.33,10.08,9.16,,,,,2441947.47,0.015555,24.59 8/11/2012 9:45 AM,21.32,20.98,20.09,70.38,69.77,68.16,-0.34,-1.24,13.39,56.10,23.77,61.76,11.38,0.009937,15.46,0.00,0.00,0.00,29.03,983.09,0.80,559.59,48.84,53.44,36.22,55.17,50.77,37.22,,,,1.09,1.21,1.79,2.45,2.70,4.00,1.75,2.30,3.83,7.56,8.24,8.24,,,,,2440644.64,0.016092,25.43 8/11/2012 10:00 AM,21.88,21.35,20.52,71.38,70.43,68.93,-0.53,-1.36,13.41,56.13,23.74,59.81,11.38,0.009957,15.49,0.00,0.00,0.00,29.03,983.06,0.88,612.30,81.46,50.02,40.88,82.40,44.98,39.10,,,,1.32,1.52,1.66,2.95,3.40,3.72,2.44,2.55,3.11,6.18,8.70,7.79,,,,,2439331.00,0.016646,26.31 8/11/2012 10:15 AM,22.18,21.64,20.86,71.92,70.96,69.54,-0.54,-1.32,13.30,55.94,23.73,58.35,11.29,0.009889,15.39,0.00,0.00,0.00,29.03,983.24,0.95,662.20,65.73,52.62,27.81,65.85,48.08,32.99,,,,1.45,1.60,1.63,3.23,3.58,3.65,1.87,2.28,2.55,8.93,8.47,9.62,,,,,2438612.74,0.016953,26.80 8/11/2012 10:30 AM,22.47,22.08,21.16,72.45,71.74,70.09,-0.40,-1.32,12.58,54.64,23.75,54.64,10.77,0.009432,14.69,0.00,0.00,0.00,29.04,983.34,0.97,679.55,354.74,0.57,354.90,347.06,355.20,354.25,,,,1.40,2.10,3.09,3.13,4.70,6.91,2.32,4.03,6.46,7.79,9.62,12.14,,,,,2437910.04,0.017259,27.28 8/11/2012 10:45 AM,22.49,22.05,21.22,72.48,71.69,70.20,-0.44,-1.27,12.25,54.04,23.80,53.42,10.54,0.009227,14.38,0.00,0.00,0.00,29.04,983.43,1.05,731.96,351.61,353.07,342.96,349.43,353.02,343.13,,,,1.42,2.09,2.62,3.19,4.68,5.86,2.65,3.99,5.57,12.14,10.76,10.99,,,,,2437882.10,0.017270,27.30 8/11/2012 11:00 AM,22.66,22.23,21.50,72.79,72.02,70.70,-0.43,-1.16,12.55,54.59,23.88,53.94,10.74,0.009416,14.67,0.00,0.00,0.00,29.04,983.54,1.12,779.09,28.47,1.61,333.46,28.17,3.42,333.15,,,,0.92,1.20,1.45,2.05,2.68,3.25,1.12,2.13,2.69,7.56,8.47,6.87,,,,,2437468.24,0.017453,27.60 8/11/2012 11:15 AM,23.06,22.55,21.73,73.50,72.58,71.12,-0.51,-1.33,12.43,54.37,23.99,52.26,10.65,0.009342,14.55,0.00,0.00,0.00,29.04,983.61,1.17,812.83,42.82,39.22,355.42,63.57,34.97,355.40,,,,0.99,1.06,1.10,2.21,2.37,2.47,0.99,1.62,2.10,5.72,5.95,5.50,,,,,2436528.08,0.017876,28.27 8/11/2012 11:30 AM,23.41,22.99,22.05,74.13,73.37,71.69,-0.42,-1.36,11.92,53.45,24.13,49.53,10.31,0.009053,14.11,0.00,0.00,0.00,29.05,983.66,1.21,843.20,292.09,309.09,339.37,325.69,331.57,339.00,,,,1.63,1.95,2.19,3.65,4.37,4.89,2.41,3.50,4.35,10.99,10.99,10.76,,,,,2435695.78,0.018261,28.88 8/11/2012 11:45 AM,23.56,23.14,22.31,74.40,73.65,72.16,-0.42,-1.25,11.09,51.97,24.29,46.44,9.75,0.008560,13.35,0.00,0.00,0.00,29.05,983.65,1.25,870.27,59.70,47.01,5.45,26.98,30.32,4.49,,,,1.00,1.32,1.71,2.24,2.94,3.81,0.98,2.10,2.99,7.33,7.79,9.16,,,,,2435338.30,0.018425,29.14 8/11/2012 12:00 PM,24.20,23.82,22.74,75.56,74.87,72.93,-0.38,-1.46,11.62,52.92,24.48,46.32,10.09,0.008878,13.84,0.00,0.00,0.00,29.04,983.50,1.28,891.43,309.97,338.34,5.47,308.45,336.68,5.76,,,,1.29,1.46,2.10,2.89,3.27,4.69,1.47,2.35,4.27,6.41,7.79,9.85,,,,,2433810.93,0.019156,30.29 8/11/2012 12:15 PM,24.08,23.68,22.72,75.35,74.62,72.90,-0.40,-1.36,10.92,51.65,24.68,44.50,9.63,0.008466,13.21,0.00,0.00,0.00,29.04,983.42,1.30,907.05,329.75,333.41,354.49,318.92,332.45,356.58,,,,1.40,1.78,2.53,3.13,3.99,5.66,2.06,3.01,5.08,10.30,8.24,10.08,,,,,2434092.45,0.019020,30.07 8/11/2012 12:30 PM,24.55,24.06,23.11,76.18,75.31,73.60,-0.48,-1.43,11.79,53.22,24.89,45.89,10.19,0.008984,14.00,0.00,0.00,0.00,29.04,983.34,1.33,929.12,64.10,55.42,25.14,42.92,46.49,27.05,,,,1.51,1.65,2.04,3.38,3.69,4.56,1.90,2.86,4.26,9.85,11.45,11.91,,,,,2432992.59,0.019563,30.93 8/11/2012 12:45 PM,24.66,24.12,23.18,76.38,75.42,73.72,-0.53,-1.48,11.19,52.15,25.09,43.86,9.80,0.008639,13.47,0.00,0.00,0.00,29.04,983.38,1.35,944.73,314.31,332.25,333.82,320.32,343.22,339.79,,,,1.36,1.74,2.38,3.04,3.90,5.31,1.79,3.11,4.91,9.39,10.08,11.22,,,,,2432730.15,0.019687,31.12 8/11/2012 1:00 PM,24.94,24.42,23.50,76.89,75.95,74.30,-0.52,-1.44,10.36,50.66,25.28,40.82,9.28,0.008178,12.76,0.00,0.00,0.00,29.04,983.35,1.36,951.29,330.40,343.61,341.74,347.43,356.19,350.58,,,,1.16,1.59,1.71,2.60,3.55,3.83,1.85,2.86,3.26,10.08,9.85,11.22,,,,,2432057.60,0.020024,31.66 8/11/2012 1:15 PM,25.22,24.56,23.67,77.39,76.21,74.60,-0.66,-1.55,10.50,50.91,25.45,40.54,9.36,0.008264,12.89,0.00,0.00,0.00,29.04,983.36,1.37,958.58,340.63,348.66,322.83,333.72,342.75,323.83,,,,1.88,2.39,2.31,4.20,5.34,5.16,3.30,4.45,5.00,10.08,10.99,10.30,,,,,2431394.26,0.020363,32.19 8/11/2012 1:30 PM,25.45,25.05,23.97,77.80,77.08,75.15,-0.40,-1.47,10.76,51.36,25.61,40.69,9.51,0.008407,13.11,0.00,0.00,0.00,29.03,983.24,1.38,963.29,301.62,323.24,319.18,301.50,322.02,321.99,,,,1.64,1.91,2.73,3.66,4.28,6.11,2.05,3.25,5.65,8.47,11.91,11.91,,,,,2430855.68,0.020641,32.63 8/11/2012 1:45 PM,25.33,24.94,23.87,77.60,76.89,74.96,-0.39,-1.46,10.28,50.51,25.75,39.67,9.21,0.008134,12.69,0.00,0.00,0.00,29.03,983.18,1.39,966.07,309.44,305.37,310.15,315.01,313.84,311.64,,,,1.67,2.17,2.85,3.73,4.84,6.38,2.84,4.23,6.08,10.30,11.22,10.99,,,,,2431128.44,0.020500,32.40 8/11/2012 2:00 PM,25.40,25.18,24.09,77.73,77.33,75.36,-0.22,-1.31,10.37,50.67,25.87,39.73,9.27,0.008184,12.77,0.00,0.00,0.00,29.03,983.11,1.37,957.29,258.83,280.59,302.10,253.39,280.96,302.95,,,,2.08,2.13,2.35,4.64,4.76,5.26,3.23,4.02,5.06,9.16,12.59,14.88,,,,,2430955.94,0.020590,32.54 8/11/2012 2:15 PM,25.53,25.32,24.25,77.96,77.58,75.66,-0.21,-1.28,10.47,50.85,25.98,39.69,9.32,0.008237,12.85,0.00,0.00,0.00,29.03,983.09,1.38,959.97,232.00,235.54,235.68,232.30,241.48,239.82,,,,2.09,2.23,2.01,4.68,4.99,4.49,3.14,4.07,3.71,9.85,9.85,10.76,,,,,2430648.30,0.020750,32.80 8/11/2012 2:30 PM,25.92,25.61,24.54,78.65,78.10,76.17,-0.31,-1.38,11.17,52.10,26.11,40.64,9.75,0.008630,13.45,0.00,0.00,0.00,29.02,982.91,1.36,949.86,252.26,263.15,264.96,249.73,254.36,255.45,,,,1.78,2.31,2.43,3.98,5.17,5.44,2.41,3.01,4.44,8.93,12.59,10.30,,,,,2429732.46,0.021233,33.55 8/11/2012 2:45 PM,26.36,25.86,24.86,79.45,78.54,76.75,-0.50,-1.50,11.17,52.11,26.26,39.65,9.74,0.008643,13.47,0.00,0.00,0.00,29.02,982.75,1.33,930.42,257.26,265.58,358.69,241.60,276.89,3.39,,,,1.25,1.12,1.43,2.81,2.51,3.20,1.39,0.75,2.44,8.47,7.10,8.47,,,,,2428688.43,0.021797,34.44 8/11/2012 3:00 PM,26.04,25.71,24.63,78.88,78.27,76.33,-0.34,-1.42,10.65,51.16,26.44,39.01,9.43,0.008353,13.02,0.00,0.00,0.00,29.01,982.59,1.29,896.97,321.95,326.39,320.04,331.35,337.57,325.60,,,,1.77,2.11,2.63,3.95,4.73,5.87,2.41,3.32,5.09,10.76,10.30,10.99,,,,,2429437.06,0.021400,33.81 8/11/2012 3:15 PM,25.92,25.39,24.57,78.66,77.70,76.22,-0.53,-1.36,10.48,50.87,26.64,38.83,9.32,0.008256,12.87,0.00,0.00,0.00,29.01,982.48,1.26,881.34,32.54,13.77,336.64,21.25,3.94,334.83,,,,1.73,2.02,2.65,3.88,4.52,5.92,2.79,3.52,5.57,10.53,11.22,10.76,,,,,2429718.40,0.021252,33.57 8/11/2012 3:30 PM,26.12,25.67,24.66,79.01,78.21,76.39,-0.44,-1.46,11.36,52.44,26.85,40.69,9.87,0.008751,13.63,0.00,0.00,0.00,29.01,982.39,0.97,677.16,290.93,316.33,315.63,298.29,320.43,317.27,,,,1.61,1.71,2.18,3.60,3.83,4.87,2.71,3.32,4.57,9.85,10.08,10.53,,,,,2429263.55,0.021499,33.96 8/11/2012 3:45 PM,25.78,25.44,24.66,78.41,77.80,76.38,-0.34,-1.13,11.67,53.01,27.06,42.36,10.08,0.008927,13.90,0.00,0.00,0.00,29.01,982.37,0.94,652.55,356.11,330.82,298.20,311.98,316.09,290.01,,,,1.27,1.33,2.06,2.83,2.98,4.61,0.73,1.42,4.01,8.47,7.56,11.45,,,,,2430057.30,0.021075,33.29 8/11/2012 4:00 PM,26.08,25.81,25.00,78.95,78.46,77.01,-0.27,-1.08,11.52,52.74,27.24,41.22,9.97,0.008844,13.77,0.00,0.00,0.00,29.01,982.32,1.03,717.53,277.81,273.90,281.85,262.45,270.37,277.10,,,,1.24,1.31,1.64,2.77,2.94,3.68,2.22,2.56,3.04,10.08,10.30,16.49,,,,,2429343.19,0.021454,33.88 8/11/2012 4:15 PM,26.27,25.90,24.94,79.29,78.61,76.88,-0.37,-1.33,10.92,51.66,27.39,39.19,9.58,0.008501,13.24,0.00,0.00,0.00,29.01,982.31,1.23,856.09,267.09,276.94,290.40,268.38,279.97,291.24,,,,2.68,3.05,3.09,5.99,6.81,6.92,5.71,6.52,6.75,10.76,11.68,11.45,,,,,2428898.65,0.021692,34.26 8/11/2012 4:30 PM,26.46,26.08,25.09,79.63,78.95,77.17,-0.38,-1.37,11.22,52.19,27.51,39.53,9.77,0.008674,13.51,0.00,0.00,0.00,29.00,982.26,1.13,787.49,291.29,304.89,317.25,278.45,294.20,311.00,,,,1.27,1.64,1.93,2.85,3.66,4.31,2.07,2.75,3.02,7.56,7.79,9.62,,,,,2428448.67,0.021939,34.65 8/11/2012 4:45 PM,26.45,26.29,25.06,79.62,79.32,77.11,-0.16,-1.39,10.91,51.63,27.64,38.73,9.57,0.008497,13.24,0.00,0.00,0.00,29.01,982.35,1.05,729.11,259.63,270.68,290.87,262.89,278.99,293.64,,,,1.48,1.56,1.99,3.31,3.49,4.45,2.70,3.03,4.13,9.16,9.85,10.53,,,,,2428461.80,0.021931,34.64 8/11/2012 5:00 PM,26.34,26.06,25.02,79.42,78.90,77.04,-0.29,-1.32,11.28,52.30,27.76,39.95,9.81,0.008705,13.56,0.00,0.00,0.00,29.01,982.31,1.01,703.18,304.02,317.47,314.51,304.55,310.92,308.28,,,,1.61,1.95,2.90,3.61,4.35,6.48,2.51,3.12,5.26,11.22,10.99,13.74,,,,,2428723.08,0.021788,34.41 8/11/2012 5:15 PM,26.26,25.90,25.16,79.26,78.61,77.28,-0.36,-1.10,11.44,52.59,27.88,40.61,9.92,0.008801,13.70,0.00,0.00,0.00,29.01,982.29,0.77,536.93,58.11,44.82,8.84,59.60,52.56,15.17,,,,0.88,0.99,1.49,1.98,2.21,3.32,1.00,0.93,1.41,5.50,5.95,7.79,,,,,2428934.18,0.021674,34.23 8/11/2012 5:30 PM,26.40,25.92,25.06,79.51,78.66,77.11,-0.47,-1.33,11.47,52.64,27.98,40.35,9.94,0.008821,13.73,0.00,0.00,0.00,29.01,982.27,0.80,559.59,21.26,8.81,341.16,14.11,5.13,338.98,,,,1.23,2.07,2.27,2.75,4.62,5.08,1.92,3.82,4.66,8.24,10.30,11.68,,,,,2428600.24,0.021855,34.51 8/11/2012 5:45 PM,26.25,25.90,25.01,79.25,78.62,77.03,-0.35,-1.24,11.28,52.31,28.07,40.18,9.82,0.008708,13.56,0.00,0.00,0.00,29.01,982.34,0.77,535.18,347.41,347.16,348.08,337.36,341.65,344.96,,,,1.32,1.83,2.38,2.96,4.08,5.33,2.20,3.32,4.60,8.24,10.99,10.99,,,,,2428944.49,0.021669,34.22 8/11/2012 6:00 PM,26.37,25.87,24.96,79.46,78.57,76.93,-0.49,-1.41,11.59,52.86,28.13,40.73,10.01,0.008885,13.83,0.00,0.00,0.00,29.01,982.36,0.65,454.25,27.63,34.20,9.68,28.57,17.00,8.36,,,,0.90,1.36,2.38,2.02,3.05,5.31,1.44,2.55,5.04,6.64,11.22,10.53,,,,,2428672.93,0.021814,34.45 8/11/2012 6:15 PM,26.03,25.80,24.92,78.85,78.43,76.85,-0.23,-1.11,11.20,52.16,28.17,40.47,9.76,0.008655,13.48,0.00,0.00,0.00,29.01,982.41,0.51,358.15,293.69,308.87,316.58,296.55,307.28,316.83,,,,1.44,1.94,3.18,3.23,4.34,7.11,2.74,3.90,6.55,8.70,9.62,12.37,,,,,2429476.55,0.021382,33.77 8/11/2012 6:30 PM,25.66,25.54,24.77,78.18,77.97,76.59,-0.11,-0.88,11.43,52.58,28.20,42.00,9.92,0.008782,13.68,0.00,0.00,0.00,29.01,982.50,0.46,319.81,279.14,289.39,289.77,277.61,288.89,290.17,,,,2.22,3.12,4.42,4.96,6.97,9.89,4.57,6.56,9.70,9.62,10.53,13.28,,,,,2430359.12,0.020912,33.03 8/11/2012 6:45 PM,25.35,25.28,24.62,77.63,77.50,76.32,-0.07,-0.73,12.12,53.82,28.20,44.74,10.38,0.009186,14.30,0.00,0.00,0.00,29.01,982.51,0.30,210.03,281.27,290.87,306.75,278.88,288.69,306.08,,,,1.39,2.05,3.04,3.10,4.58,6.80,2.87,4.36,6.63,7.56,10.08,11.22,,,,,2431081.86,0.020537,32.44 8/11/2012 7:00 PM,25.13,25.13,24.53,77.24,77.23,76.15,0.00,-0.60,12.42,54.36,28.18,46.22,10.59,0.009367,14.58,0.00,0.00,0.00,29.01,982.57,0.24,168.25,311.42,317.14,320.78,313.39,318.06,321.14,,,,0.95,1.58,2.57,2.13,3.52,5.74,1.87,3.37,5.59,6.41,10.99,12.14,,,,,2431602.27,0.020269,32.02 8/11/2012 7:15 PM,24.77,24.91,24.36,76.59,76.83,75.86,0.14,-0.41,12.12,53.82,28.13,46.30,10.40,0.009181,14.29,0.00,0.00,0.00,29.02,982.67,0.23,160.50,311.21,325.34,331.94,310.63,325.77,332.41,,,,0.98,1.64,2.65,2.20,3.66,5.92,2.08,3.54,5.69,5.27,6.87,10.30,,,,,2432459.29,0.019836,31.34 8/11/2012 7:30 PM,24.38,24.61,24.14,75.88,76.30,75.46,0.24,-0.23,12.24,54.04,28.06,47.76,10.49,0.009249,14.40,0.00,0.00,0.00,29.02,982.73,0.16,110.18,328.70,341.69,349.15,328.55,341.61,349.22,,,,0.77,1.30,2.58,1.72,2.90,5.77,1.64,2.78,5.51,3.43,5.04,8.24,,,,,2433395.76,0.019373,30.61 8/11/2012 7:45 PM,23.91,24.33,24.01,75.04,75.80,75.22,0.42,0.10,12.58,54.64,27.98,50.15,10.72,0.009446,14.70,0.00,0.00,0.00,29.02,982.87,0.08,57.26,315.81,333.26,339.33,316.14,333.76,339.35,,,,0.92,1.38,2.87,2.07,3.09,6.41,2.03,3.05,6.39,3.66,5.27,8.70,,,,,2434493.87,0.018839,29.77 8/11/2012 8:00 PM,22.85,24.06,23.82,73.13,75.31,74.88,1.21,0.97,13.65,56.57,27.89,57.46,11.54,0.010134,15.76,0.00,0.00,0.00,29.03,982.96,0.03,17.68,315.04,322.88,338.26,315.14,323.63,338.29,,,,1.13,1.64,3.17,2.53,3.67,7.09,2.50,3.61,7.05,5.72,7.56,14.20,,,,,2437015.65,0.017672,27.93 8/11/2012 8:15 PM,21.94,23.61,23.43,71.49,74.50,74.18,1.67,1.49,14.54,58.17,27.78,64.24,12.23,0.010718,16.65,0.00,0.00,0.00,29.03,983.10,0.01,8.39,328.78,334.62,335.24,327.88,334.10,335.07,,,,1.02,1.31,2.87,2.29,2.93,6.42,2.25,2.85,6.39,3.89,4.35,8.47,,,,,2439178.35,0.016725,26.43 8/11/2012 8:30 PM,20.79,23.18,23.06,69.42,73.73,73.51,2.40,2.27,15.00,59.00,27.66,70.87,12.63,0.011032,17.13,0.00,0.00,0.00,29.03,983.21,0.00,0.94,323.75,348.58,344.67,323.19,347.92,344.61,,,,0.94,1.16,2.51,2.10,2.60,5.60,2.04,2.50,5.42,2.98,3.43,8.01,,,,,2441910.89,0.015569,24.61 8/11/2012 8:45 PM,19.69,22.71,22.94,67.44,72.89,73.29,3.02,3.25,15.42,59.76,27.53,77.96,13.02,0.011329,17.59,0.00,0.00,0.00,29.04,983.37,0.00,-0.96,320.27,343.96,358.59,302.05,344.04,358.51,,,,0.47,1.15,2.29,1.06,2.56,5.11,0.99,2.56,4.66,2.52,3.21,7.33,,,,,2444521.01,0.014547,23.00 8/11/2012 9:00 PM,19.54,20.55,22.87,67.17,68.98,73.17,1.01,3.33,15.64,60.15,27.39,79.73,13.20,0.011486,17.83,0.00,0.00,0.00,29.04,983.41,0.00,-0.97,5.30,327.22,355.73,5.73,325.65,355.57,,,,0.12,0.38,3.24,0.26,0.84,7.24,0.23,0.82,7.13,1.37,4.81,13.51,,,,,2444877.11,0.014406,22.78 8/11/2012 9:15 PM,18.69,20.74,22.63,65.63,69.34,72.74,2.06,3.95,15.49,59.89,27.25,83.29,13.11,0.011374,17.66,0.00,0.00,0.00,29.04,983.39,0.00,-1.31,281.03,249.43,344.21,273.53,325.23,344.34,,,,0.40,0.36,3.18,0.90,0.80,7.11,0.89,0.78,7.10,1.60,2.98,8.24,,,,,2446904.08,0.013660,21.60 8/11/2012 9:30 PM,18.45,21.07,22.39,65.21,69.93,72.31,2.62,3.94,15.55,59.99,27.11,84.85,13.17,0.011413,17.72,0.00,0.00,0.00,29.04,983.45,0.00,-1.36,324.91,326.56,343.18,331.24,328.48,343.00,,,,0.43,0.88,3.81,0.96,1.96,8.53,0.85,1.93,8.52,1.60,5.72,10.30,,,,,2447467.57,0.013459,21.28 8/11/2012 9:45 PM,18.34,19.77,22.01,65.01,67.58,71.62,1.43,3.67,15.52,59.93,26.96,85.23,13.15,0.011388,17.68,0.00,0.00,0.00,29.04,983.56,0.00,-1.46,264.72,27.77,340.63,261.64,8.86,340.65,,,,0.09,0.40,3.79,0.20,0.89,8.48,0.17,0.68,8.47,1.14,3.89,10.08,,,,,2447732.31,0.013362,21.13 8/11/2012 10:00 PM,18.37,19.34,21.78,65.07,66.81,71.20,0.96,3.40,15.36,59.66,26.82,84.20,13.02,0.011275,17.51,0.00,0.00,0.00,29.05,983.66,0.00,-1.45,296.43,20.13,341.23,274.98,19.32,341.27,,,,0.08,0.65,3.74,0.17,1.45,8.36,0.16,1.42,8.35,1.83,3.21,17.86,,,,,2447646.62,0.013391,21.18 8/11/2012 10:15 PM,17.82,19.00,21.68,64.08,66.20,71.03,1.18,3.86,15.14,59.25,26.68,85.88,12.85,0.011106,17.26,0.00,0.00,0.00,29.05,983.69,0.00,-1.40,354.77,45.90,343.16,0.87,42.41,343.33,,,,0.25,0.47,3.79,0.56,1.04,8.46,0.54,1.01,8.45,2.29,2.98,9.85,,,,,2448953.52,0.012937,20.46 8/11/2012 10:30 PM,17.67,18.56,20.90,63.81,65.40,69.62,0.88,3.22,15.60,60.07,26.53,89.29,13.24,0.011441,17.77,0.00,0.00,0.00,29.05,983.78,0.00,-1.78,306.48,71.49,344.16,332.87,81.76,343.57,,,,0.04,0.13,2.48,0.09,0.30,5.54,0.05,0.27,5.51,0.92,1.60,7.56,,,,,2449304.24,0.012813,20.27 8/11/2012 10:45 PM,17.70,18.54,20.81,63.87,65.36,69.45,0.83,3.10,15.61,60.11,26.39,89.24,13.25,0.011454,17.79,0.00,0.00,0.00,29.05,983.94,0.00,-1.64,30.06,56.75,6.29,14.15,50.17,5.03,,,,0.68,0.57,2.16,1.53,1.27,4.82,1.28,1.24,4.45,2.98,2.98,6.18,,,,,2449236.75,0.012836,20.31 8/11/2012 11:00 PM,17.39,18.28,20.58,63.30,64.90,69.04,0.89,3.19,15.47,59.85,26.26,90.19,13.15,0.011347,17.63,0.00,0.00,0.00,29.06,984.01,0.00,-1.41,12.67,70.93,34.32,13.42,72.20,29.13,,,,0.67,0.70,1.62,1.49,1.56,3.61,1.46,1.55,3.46,2.29,2.75,10.30,,,,,2449988.08,0.012582,19.90 8/11/2012 11:15 PM,17.12,18.01,20.50,62.82,64.42,68.91,0.89,3.38,15.32,59.57,26.12,90.78,13.03,0.011230,17.45,0.00,0.00,0.00,29.06,983.99,0.00,-1.51,327.73,31.54,53.34,332.58,59.39,50.57,,,,0.61,0.32,1.71,1.37,0.71,3.83,1.14,0.68,3.77,2.29,2.98,6.18,,,,,2450610.11,0.012376,19.58 8/11/2012 11:30 PM,16.05,17.82,20.26,60.90,64.08,68.47,1.77,4.21,15.12,59.22,26.00,95.92,12.91,0.011082,17.23,0.00,0.00,0.00,29.06,984.13,0.00,-2.03,283.96,187.32,32.17,279.97,0.00,32.16,,,,0.29,0.00,2.14,0.65,0.00,4.78,0.64,0.00,4.77,2.06,0.00,6.64,,,,,2453152.74,0.011554,18.28 8/11/2012 11:45 PM,16.22,17.38,20.50,61.19,63.29,68.91,1.17,4.29,15.55,59.99,25.87,97.61,13.26,0.011396,17.71,0.00,0.00,0.00,29.06,984.21,0.00,-1.85,264.03,328.54,19.56,275.05,0.00,19.45,,,,0.55,0.00,3.19,1.23,0.00,7.13,1.10,0.00,7.11,2.52,0.00,9.39,,,,,2452764.48,0.011675,18.47 8/12/2012,15.89,17.07,20.30,60.61,62.72,68.54,1.17,4.41,15.24,59.43,25.74,97.63,13.01,0.011163,17.35,0.00,0.00,0.00,29.07,984.30,0.00,-1.56,280.91,212.98,17.08,280.47,240.48,17.04,,,,0.53,0.04,2.94,1.18,0.09,6.57,1.17,0.09,6.53,2.52,0.92,16.72,,,,,2453533.72,0.011434,18.09 8/12/2012 12:15 AM,15.92,16.87,20.01,60.65,62.36,68.01,0.95,4.09,15.27,59.48,25.62,97.66,13.03,0.011185,17.39,0.00,0.00,0.00,29.07,984.30,0.00,-1.56,292.80,253.42,16.32,290.81,262.14,15.92,,,,0.47,0.35,2.66,1.05,0.79,5.94,1.04,0.77,5.86,2.52,2.06,8.01,,,,,2453472.39,0.011453,18.12 8/12/2012 12:30 AM,15.56,16.76,19.55,60.01,62.16,67.20,1.20,3.99,14.92,58.86,25.49,97.70,12.76,0.010934,17.01,0.00,0.00,0.00,29.07,984.36,0.00,-1.51,198.96,164.65,13.10,260.91,171.52,11.28,,,,0.15,0.24,2.51,0.34,0.53,5.61,0.19,0.23,5.30,1.83,1.60,8.01,,,,,2454324.44,0.011192,17.71 8/12/2012 12:45 AM,15.79,16.72,19.23,60.43,62.10,66.62,0.93,3.44,15.16,59.28,25.38,97.73,12.95,0.011102,17.26,0.00,0.00,0.00,29.07,984.38,0.00,-1.72,348.76,55.56,34.87,349.88,24.75,34.90,,,,0.49,0.07,2.14,1.09,0.17,4.79,1.08,0.17,4.78,2.29,1.14,6.41,,,,,2453768.52,0.011361,17.98 8/12/2012 1:00 AM,15.65,16.70,19.39,60.16,62.06,66.91,1.05,3.75,15.01,59.03,25.26,97.74,12.83,0.011000,17.10,0.00,0.00,0.00,29.07,984.30,0.00,-1.02,331.31,36.87,37.96,319.67,29.83,37.74,,,,0.32,0.17,2.24,0.72,0.39,5.01,0.71,0.38,5.00,1.60,1.37,9.16,,,,,2454119.26,0.011255,17.81 8/12/2012 1:15 AM,15.40,16.44,19.58,59.73,61.59,67.24,1.04,4.17,14.78,58.61,25.15,97.77,12.66,0.010837,16.85,0.00,0.00,0.00,29.06,984.14,0.00,-1.91,299.80,49.73,22.45,307.26,23.50,22.27,,,,0.23,0.09,2.55,0.51,0.19,5.70,0.44,0.19,5.66,1.83,1.37,7.56,,,,,2454694.40,0.011085,17.54 8/12/2012 1:30 AM,15.04,16.32,19.06,59.07,61.38,66.31,1.28,4.02,14.43,57.98,25.04,97.80,12.39,0.010587,16.47,0.00,0.00,0.00,29.06,984.28,0.00,-1.61,278.00,96.63,22.37,280.64,0.00,22.31,,,,0.65,0.00,1.51,1.46,0.00,3.37,1.36,0.00,3.36,2.29,0.00,5.27,,,,,2455557.58,0.010825,17.13 8/12/2012 1:45 AM,15.11,15.77,18.27,59.20,60.39,64.89,0.66,3.16,14.51,58.11,24.93,97.84,12.44,0.010637,16.55,0.00,0.00,0.00,29.07,984.33,0.00,-1.78,260.26,195.70,75.24,258.92,0.00,77.48,,,,0.42,0.00,1.15,0.95,0.00,2.58,0.87,0.00,2.50,1.60,0.00,3.43,,,,,2455396.77,0.010871,17.20 8/12/2012 2:00 AM,15.10,15.79,17.88,59.19,60.42,64.19,0.68,2.78,14.51,58.11,24.82,97.89,12.44,0.010639,16.55,0.00,0.00,0.00,29.07,984.30,0.00,-1.86,348.59,348.79,84.51,345.93,36.26,84.10,,,,0.28,0.24,1.64,0.63,0.54,3.66,0.62,0.52,3.65,1.37,2.06,5.72,,,,,2455408.67,0.010868,17.20 8/12/2012 2:15 AM,15.02,15.57,17.37,59.03,60.02,63.27,0.55,2.36,14.43,57.97,24.72,97.93,12.38,0.010583,16.47,0.00,0.00,0.00,29.06,984.24,0.00,-1.44,32.93,76.16,82.82,22.69,73.65,83.47,,,,0.39,0.62,2.69,0.87,1.38,6.02,0.77,1.28,6.00,1.83,2.52,7.79,,,,,2455618.94,0.010807,17.10 8/12/2012 2:30 AM,14.99,15.56,17.41,58.99,60.02,63.34,0.57,2.42,14.41,57.94,24.62,97.95,12.37,0.010573,16.45,0.00,0.00,0.00,29.06,984.12,0.00,-1.83,359.05,63.07,86.83,355.68,62.14,86.93,,,,0.50,0.42,3.27,1.13,0.94,7.31,1.09,0.93,7.29,1.60,1.83,8.24,,,,,2455670.72,0.010794,17.08 8/12/2012 2:45 AM,14.70,15.58,17.27,58.47,60.04,63.09,0.87,2.57,14.13,57.43,24.52,97.95,12.16,0.010377,16.15,0.00,0.00,0.00,29.06,984.14,0.00,-1.82,311.85,47.76,84.52,310.31,48.02,84.53,,,,0.41,0.30,2.98,0.93,0.67,6.67,0.85,0.65,6.66,1.60,2.06,7.79,,,,,2456357.31,0.010594,16.76 8/12/2012 3:00 AM,14.42,15.47,17.56,57.96,59.84,63.61,1.05,3.14,13.85,56.93,24.42,97.96,11.95,0.010190,15.86,0.00,0.00,0.00,29.06,984.14,0.00,-1.51,296.90,44.87,77.31,292.45,34.76,77.56,,,,0.31,0.26,2.63,0.69,0.57,5.88,0.62,0.55,5.88,2.29,1.83,13.51,,,,,2457027.01,0.010402,16.46 8/12/2012 3:15 AM,14.42,15.44,17.45,57.95,59.80,63.41,1.03,3.03,13.85,56.93,24.32,97.98,11.95,0.010187,15.86,0.00,0.00,0.00,29.06,984.17,0.00,-1.94,294.95,46.00,66.84,298.75,45.26,68.03,,,,0.24,0.29,1.62,0.55,0.64,3.63,0.52,0.63,3.61,2.06,1.83,6.18,,,,,2457040.67,0.010397,16.45 8/12/2012 3:30 AM,14.49,15.39,17.34,58.09,59.71,63.20,0.90,2.84,13.93,57.07,24.23,98.00,12.01,0.010238,15.94,0.00,0.00,0.00,29.07,984.30,0.00,-1.66,258.95,22.27,64.23,258.14,0.00,64.46,,,,0.76,0.00,1.19,1.71,0.00,2.66,1.68,0.00,2.65,2.29,0.00,3.43,,,,,2456860.95,0.010447,16.53 8/12/2012 3:45 AM,14.18,15.08,17.06,57.52,59.15,62.70,0.90,2.88,13.62,56.52,24.14,98.01,11.78,0.010033,15.63,0.00,0.00,0.00,29.07,984.35,0.00,-2.13,249.88,277.39,44.04,252.87,254.35,43.20,,,,0.61,0.08,1.46,1.36,0.19,3.27,1.29,0.18,3.25,2.52,1.14,4.35,,,,,2457605.23,0.010237,16.20 8/12/2012 4:00 AM,14.17,15.04,16.93,57.51,59.07,62.47,0.87,2.75,13.62,56.51,24.05,98.02,11.78,0.010028,15.62,0.00,0.00,0.00,29.07,984.49,0.00,-2.25,249.92,254.62,21.34,250.72,225.07,21.83,,,,0.68,0.06,1.53,1.52,0.14,3.41,1.48,0.13,3.38,3.43,1.37,7.56,,,,,2457620.79,0.010231,16.19 8/12/2012 4:15 AM,14.13,14.93,17.04,57.43,58.87,62.67,0.80,2.91,13.57,56.43,23.96,98.03,11.75,0.010000,15.58,0.00,0.00,0.00,29.07,984.58,0.00,-1.49,246.57,237.52,13.10,240.69,246.77,13.29,,,,0.52,0.13,1.79,1.15,0.30,4.00,1.14,0.30,3.93,2.29,1.14,5.27,,,,,2457726.66,0.010200,16.15 8/12/2012 4:30 AM,14.34,14.81,16.92,57.81,58.66,62.46,0.47,2.58,13.78,56.81,23.87,98.04,11.90,0.010140,15.79,0.00,0.00,0.00,29.07,984.48,0.00,-1.73,326.36,180.29,19.15,332.42,358.20,19.74,,,,0.57,0.13,1.98,1.27,0.29,4.43,1.05,0.28,4.31,2.75,1.60,5.50,,,,,2457223.34,0.010343,16.37 8/12/2012 4:45 AM,13.97,14.95,17.23,57.15,58.90,63.01,0.97,3.26,13.42,56.16,23.78,98.06,11.64,0.009905,15.43,0.00,0.00,0.00,29.07,984.42,0.00,-1.10,261.58,294.76,24.06,281.60,356.07,24.30,,,,0.35,0.20,2.21,0.78,0.44,4.94,0.55,0.44,4.93,2.52,1.83,7.33,,,,,2458096.67,0.010101,15.99 8/12/2012 5:00 AM,13.98,14.88,16.92,57.17,58.79,62.45,0.90,2.93,13.44,56.19,23.69,98.06,11.65,0.009911,15.44,0.00,0.00,0.00,29.07,984.51,0.00,-2.23,257.85,272.15,11.28,256.84,266.75,11.23,,,,0.80,0.04,2.82,1.79,0.08,6.30,1.78,0.08,6.13,2.98,1.37,11.91,,,,,2458064.62,0.010107,16.00 8/12/2012 5:15 AM,13.88,14.85,16.35,56.98,58.73,61.43,0.97,2.48,13.33,56.00,23.60,98.06,11.58,0.009841,15.33,0.00,0.00,0.00,29.07,984.58,0.00,-1.55,222.03,97.45,4.63,228.38,89.18,4.29,,,,0.16,0.33,3.39,0.35,0.74,7.59,0.29,0.70,6.79,1.60,2.29,9.62,,,,,2458321.55,0.010035,15.88 8/12/2012 5:30 AM,13.98,14.99,16.02,57.17,58.98,60.84,1.01,2.04,13.44,56.19,23.52,98.08,11.65,0.009911,15.44,0.00,0.00,0.00,29.08,984.64,0.00,-1.52,306.19,63.92,7.02,304.28,56.61,6.48,,,,0.38,0.12,2.83,0.85,0.26,6.34,0.81,0.24,5.76,1.83,2.29,8.93,,,,,2458067.06,0.010105,16.00 8/12/2012 5:45 AM,13.79,15.12,15.82,56.82,59.22,60.48,1.33,2.03,13.25,55.85,23.44,98.07,11.52,0.009786,15.25,0.00,0.00,0.00,29.08,984.74,0.00,-2.31,257.35,68.00,7.38,263.77,68.10,7.38,,,,0.37,0.18,2.71,0.82,0.41,6.05,0.77,0.36,5.60,1.83,3.66,8.01,,,,,2458524.62,0.009978,15.80 8/12/2012 6:00 AM,13.94,14.77,15.81,57.09,58.59,60.45,0.83,1.87,13.40,56.11,23.35,98.09,11.62,0.009881,15.40,0.00,0.00,0.00,29.08,984.76,0.00,-2.11,311.93,75.46,19.38,292.06,79.64,19.64,,,,0.11,0.19,2.05,0.25,0.43,4.58,0.24,0.43,4.48,1.60,3.43,10.53,,,,,2458176.08,0.010074,15.95 8/12/2012 6:15 AM,14.08,14.74,16.13,57.34,58.52,61.03,0.65,2.05,13.54,56.37,23.27,98.10,11.73,0.009975,15.54,0.00,0.00,0.00,29.08,984.78,0.00,-1.61,336.74,43.07,23.41,335.85,15.20,23.22,,,,0.34,0.01,2.10,0.77,0.01,4.71,0.77,0.01,4.69,1.37,0.92,6.64,,,,,2457838.06,0.010168,16.10 8/12/2012 6:30 AM,13.84,14.68,16.16,56.92,58.42,61.08,0.84,2.31,13.31,55.95,23.19,98.10,11.56,0.009822,15.31,0.00,0.00,0.00,29.08,984.81,0.00,-1.33,11.53,51.32,28.91,357.67,49.37,28.85,,,,0.35,0.23,2.24,0.78,0.50,5.02,0.77,0.50,5.01,2.06,1.37,5.95,,,,,2458400.49,0.010012,15.85 8/12/2012 6:45 AM,14.07,14.67,16.13,57.33,58.41,61.03,0.60,2.06,13.53,56.36,23.12,98.12,11.72,0.009969,15.54,0.00,0.00,0.00,29.08,984.89,0.00,2.58,3.98,14.87,15.57,4.03,11.03,15.46,,,,0.25,0.28,2.10,0.56,0.63,4.69,0.56,0.61,4.62,1.83,1.37,5.27,,,,,2457861.54,0.010161,16.09 8/12/2012 7:00 AM,13.69,14.47,15.95,56.63,58.05,60.72,0.79,2.27,13.15,55.67,23.04,98.11,11.45,0.009720,15.15,0.00,0.00,0.00,29.09,984.98,0.02,16.24,3.95,37.59,9.18,0.00,30.55,9.36,,,,0.00,0.41,2.53,0.00,0.92,5.66,0.00,0.86,5.65,0.00,1.83,9.85,,,,,2458774.75,0.009907,15.69 8/12/2012 7:15 AM,14.07,14.40,15.76,57.32,57.93,60.37,0.34,1.69,13.53,56.36,22.96,98.13,11.72,0.009968,15.54,0.00,0.00,0.00,29.09,985.09,0.06,43.84,4.12,81.43,8.03,4.25,81.11,7.79,,,,0.02,0.39,2.17,0.05,0.87,4.85,0.05,0.87,4.82,0.92,1.83,6.87,,,,,2457864.23,0.010157,16.09 8/12/2012 7:30 AM,14.23,14.55,15.48,57.62,58.18,59.86,0.31,1.25,13.70,56.66,22.89,98.18,11.84,0.010076,15.71,0.00,0.00,0.00,29.09,985.20,0.12,85.37,343.00,74.04,10.60,264.71,57.39,10.40,,,,0.08,0.05,1.50,0.18,0.12,3.35,0.18,0.12,3.23,1.14,1.37,5.27,,,,,2457477.56,0.010264,16.26 8/12/2012 7:45 AM,14.39,14.73,15.39,57.90,58.51,59.70,0.34,1.00,13.86,56.95,22.82,98.22,11.96,0.010183,15.87,0.00,0.00,0.00,29.10,985.36,0.16,110.53,238.04,83.42,7.47,247.44,110.44,6.83,,,,0.38,0.06,1.37,0.85,0.13,3.06,0.83,0.13,2.67,1.83,1.14,4.81,,,,,2457101.95,0.010368,16.42 8/12/2012 8:00 AM,15.01,15.12,15.42,59.02,59.22,59.76,0.11,0.41,14.47,58.04,22.75,98.22,12.42,0.010601,16.51,0.00,0.00,0.00,29.10,985.46,0.19,129.79,175.57,83.80,21.02,130.94,78.92,21.31,,,,0.06,0.26,1.70,0.14,0.58,3.81,0.13,0.56,3.79,1.37,2.29,5.72,,,,,2455626.63,0.010794,17.10 8/12/2012 8:15 AM,16.10,15.73,15.62,60.98,60.32,60.12,-0.37,-0.47,15.11,59.20,22.70,95.60,12.90,0.011057,17.21,0.00,0.00,0.00,29.10,985.56,0.23,160.95,120.17,90.63,47.31,119.48,94.78,44.56,,,,0.48,0.50,1.48,1.08,1.11,3.30,1.01,1.06,3.25,2.98,3.43,5.95,,,,,2453047.44,0.011571,18.33 8/12/2012 8:30 AM,16.84,16.46,15.88,62.32,61.64,60.58,-0.38,-0.97,14.07,57.32,22.65,85.17,12.03,0.010330,16.10,0.00,0.00,0.00,29.11,985.72,0.34,240.54,98.36,89.53,45.15,96.96,88.57,44.88,,,,0.51,0.67,0.92,1.14,1.50,2.07,1.07,1.45,2.01,2.98,3.43,4.58,,,,,2451279.88,0.012131,19.23 8/12/2012 8:45 AM,17.47,17.12,16.46,63.44,62.82,61.62,-0.34,-1.01,13.78,56.81,22.61,80.37,11.79,0.010141,15.82,0.00,0.00,0.00,29.11,985.89,0.53,367.20,66.83,69.64,49.03,77.44,69.54,49.30,,,,1.15,1.12,1.07,2.58,2.51,2.40,2.26,2.32,2.34,5.95,5.95,4.58,,,,,2449799.26,0.012618,20.00 8/12/2012 9:00 AM,18.19,17.72,17.07,64.74,63.90,62.72,-0.47,-1.12,13.66,56.60,22.58,76.23,11.68,0.010065,15.70,0.00,0.00,0.00,29.12,986.03,0.64,443.38,95.15,89.22,60.73,96.72,90.86,62.08,,,,1.37,1.53,1.11,3.07,3.42,2.47,2.86,3.34,2.32,6.41,6.41,5.27,,,,,2448082.11,0.013205,20.93 8/12/2012 9:15 AM,18.87,18.35,17.64,65.97,65.03,63.75,-0.52,-1.23,13.78,56.81,22.55,73.63,11.74,0.010147,15.83,0.00,0.00,0.00,29.12,986.10,0.69,484.03,100.44,86.94,55.46,97.42,87.45,54.31,,,,1.66,1.45,0.98,3.70,3.24,2.19,3.51,3.17,2.07,6.87,5.95,5.04,,,,,2446459.95,0.013784,21.85 8/12/2012 9:30 AM,19.60,19.05,18.32,67.27,66.29,64.98,-0.55,-1.28,13.97,57.14,22.53,71.26,11.86,0.010277,16.03,0.00,0.00,0.00,29.12,986.01,0.73,512.48,88.79,78.22,62.87,88.60,79.14,64.09,,,,2.06,1.98,1.21,4.61,4.42,2.72,4.52,4.35,2.63,8.24,7.10,5.95,,,,,2444742.98,0.014420,22.86 8/12/2012 9:45 AM,20.37,19.78,19.00,68.67,67.60,66.21,-0.59,-1.37,14.52,58.14,22.52,70.47,12.27,0.010661,16.61,0.00,0.00,0.00,29.11,985.95,0.81,564.26,96.74,86.42,52.39,94.81,87.72,51.34,,,,1.96,2.16,1.71,4.38,4.84,3.83,4.20,4.67,3.68,7.79,7.56,6.87,,,,,2442902.16,0.015132,23.99 8/12/2012 10:00 AM,21.16,20.55,19.76,70.09,68.98,67.56,-0.62,-1.41,14.59,58.26,22.51,67.46,12.29,0.010715,16.70,0.00,0.00,0.00,29.12,986.01,0.88,613.68,85.57,76.16,54.55,90.30,77.67,54.04,,,,1.91,2.04,1.80,4.27,4.55,4.03,3.96,4.25,3.85,9.39,8.93,9.16,,,,,2441024.59,0.015886,25.18 8/12/2012 10:15 AM,21.59,20.97,20.15,70.86,69.74,68.27,-0.62,-1.44,14.43,57.98,22.51,65.05,12.16,0.010610,16.54,0.00,0.00,0.00,29.11,985.98,0.95,662.53,100.76,92.69,70.41,99.99,92.91,71.17,,,,2.22,2.48,2.11,4.96,5.55,4.72,4.77,5.40,4.57,9.85,9.16,8.24,,,,,2440007.92,0.016311,25.86 8/12/2012 10:30 AM,22.11,21.52,20.73,71.80,70.73,69.32,-0.59,-1.38,14.31,57.76,22.54,62.55,12.05,0.010530,16.41,0.00,0.00,0.00,29.11,985.99,1.01,705.06,103.91,93.63,68.75,102.45,92.79,69.13,,,,2.48,2.50,2.24,5.56,5.60,5.00,5.29,5.33,4.81,10.30,11.22,9.39,,,,,2438777.17,0.016834,26.69 8/12/2012 10:45 AM,22.67,22.01,21.09,72.80,71.62,69.97,-0.66,-1.57,14.17,57.51,22.60,59.96,11.92,0.010440,16.28,0.00,0.00,0.00,29.12,986.00,1.07,746.53,104.62,91.82,75.82,104.72,93.82,78.63,,,,2.56,2.79,2.79,5.73,6.24,6.24,5.54,5.99,6.04,10.30,10.76,10.30,,,,,2437451.60,0.017416,27.61 8/12/2012 11:00 AM,22.94,22.29,21.45,73.29,72.12,70.61,-0.65,-1.49,13.60,56.49,22.69,56.84,11.49,0.010061,15.70,0.00,0.00,0.00,29.12,986.10,1.12,783.14,98.77,89.25,76.91,97.86,90.83,77.94,,,,2.45,2.69,2.83,5.49,6.03,6.32,5.26,5.89,6.24,10.53,10.30,10.53,,,,,2436812.75,0.017701,28.06 8/12/2012 11:15 AM,23.20,22.58,21.74,73.75,72.65,71.14,-0.62,-1.45,13.63,56.53,22.81,56.06,11.50,0.010081,15.73,0.00,0.00,0.00,29.12,986.03,1.17,817.49,89.04,87.08,73.76,89.46,87.75,75.43,,,,2.54,2.67,2.52,5.68,5.98,5.63,5.38,5.76,5.48,13.28,10.30,10.30,,,,,2436194.27,0.017984,28.51 8/12/2012 11:30 AM,23.59,22.91,22.00,74.46,73.23,71.61,-0.68,-1.58,13.60,56.48,22.95,54.67,11.47,0.010068,15.71,0.00,0.00,0.00,29.11,985.97,1.22,850.99,89.41,82.29,68.24,89.28,82.48,69.73,,,,2.83,2.89,2.88,6.33,6.47,6.45,6.14,6.23,6.27,12.82,12.37,11.45,,,,,2435262.62,0.018416,29.19 8/12/2012 11:45 AM,23.98,23.26,22.27,75.16,73.87,72.08,-0.71,-1.71,13.63,56.54,23.12,53.53,11.48,0.010093,15.74,0.00,0.00,0.00,29.11,985.86,1.26,877.52,85.94,76.31,62.24,89.57,78.01,62.58,,,,2.28,2.53,2.62,5.09,5.66,5.85,4.71,5.21,5.60,12.37,11.45,12.37,,,,,2434347.09,0.018852,29.88 8/12/2012 12:00 PM,24.15,23.56,22.57,75.47,74.41,72.63,-0.59,-1.58,12.93,55.27,23.30,50.63,10.97,0.009643,15.05,0.00,0.00,0.00,29.11,985.85,1.24,864.62,101.12,68.17,37.93,91.34,75.82,38.26,,,,1.86,2.04,2.39,4.17,4.55,5.34,3.27,3.56,4.57,19.24,9.62,10.99,,,,,2433938.18,0.019049,30.19 8/12/2012 12:15 PM,24.72,23.95,22.83,76.49,75.11,73.09,-0.77,-1.89,12.61,54.70,23.50,47.94,10.73,0.009451,14.75,0.00,0.00,0.00,29.11,985.81,1.35,942.02,103.67,81.46,59.14,106.07,91.52,63.42,,,,2.47,2.58,2.70,5.53,5.77,6.05,5.09,4.71,5.32,12.37,13.51,10.76,,,,,2432584.47,0.019711,31.24 8/12/2012 12:30 PM,24.56,23.98,23.05,76.22,75.17,73.50,-0.58,-1.51,11.99,53.59,23.71,46.45,10.32,0.009079,14.18,0.00,0.00,0.00,29.11,985.68,1.35,938.06,74.47,64.47,55.32,69.64,57.17,46.11,,,,1.72,2.16,3.05,3.85,4.83,6.82,2.49,4.03,5.75,9.85,10.99,13.74,,,,,2432947.18,0.019536,30.96 8/12/2012 12:45 PM,25.15,24.33,23.30,77.27,75.80,73.95,-0.81,-1.84,12.86,55.14,23.92,47.50,10.89,0.009611,15.00,0.00,0.00,0.00,29.10,985.53,1.36,949.34,87.23,62.48,54.05,86.39,59.66,52.15,,,,1.65,2.12,2.64,3.69,4.74,5.91,3.30,4.22,5.51,12.37,12.14,15.11,,,,,2431564.04,0.020229,32.05 8/12/2012 1:00 PM,25.11,24.38,23.40,77.20,75.88,74.13,-0.73,-1.71,12.75,54.96,24.14,47.29,10.82,0.009549,14.90,0.00,0.00,0.00,29.10,985.53,1.37,952.25,106.23,91.98,59.82,103.60,90.49,57.93,,,,1.99,2.08,2.16,4.45,4.65,4.84,3.43,3.87,4.50,9.85,11.22,12.37,,,,,2431651.03,0.020185,31.98 8/12/2012 1:15 PM,25.35,24.70,23.79,77.64,76.45,74.82,-0.66,-1.57,13.02,55.44,24.34,47.46,11.01,0.009719,15.16,0.00,0.00,0.00,29.10,985.46,1.39,967.02,82.68,66.59,26.31,85.87,60.85,24.84,,,,1.93,2.22,2.61,4.33,4.95,5.84,3.80,4.33,5.41,10.99,13.28,15.11,,,,,2431076.09,0.020478,32.44 8/12/2012 1:30 PM,25.66,25.02,23.98,78.19,77.03,75.17,-0.64,-1.68,13.13,55.63,24.54,46.94,11.08,0.009794,15.27,0.00,0.00,0.00,29.10,985.39,1.39,967.59,95.96,74.56,56.73,94.31,76.00,53.71,,,,2.96,3.24,3.82,6.63,7.24,8.55,6.14,6.67,8.01,15.34,15.34,14.43,,,,,2430350.48,0.020858,33.04 8/12/2012 1:45 PM,25.47,24.88,24.05,77.85,76.78,75.30,-0.60,-1.42,12.59,54.66,24.71,45.80,10.70,0.009452,14.75,0.00,0.00,0.00,29.10,985.33,1.38,965.46,25.79,25.63,23.00,29.87,26.74,22.73,,,,1.57,1.93,1.92,3.51,4.32,4.29,1.46,2.60,3.60,9.62,11.68,9.16,,,,,2430795.42,0.020627,32.68 8/12/2012 2:00 PM,25.87,25.24,24.24,78.56,77.43,75.63,-0.63,-1.63,12.68,54.82,24.87,45.03,10.75,0.009511,14.84,0.00,0.00,0.00,29.09,985.30,1.43,995.13,52.06,57.29,57.20,90.34,65.46,53.27,,,,1.79,2.08,2.19,4.00,4.66,4.89,1.70,2.62,3.33,8.24,15.80,12.14,,,,,2429850.32,0.021121,33.46 8/12/2012 2:15 PM,26.08,25.50,24.52,78.94,77.89,76.14,-0.58,-1.55,12.57,54.62,25.02,44.16,10.67,0.009445,14.74,0.00,0.00,0.00,29.09,985.27,1.42,989.14,32.00,22.18,349.19,14.27,6.84,345.83,,,,1.37,1.56,1.53,3.07,3.49,3.42,1.50,2.28,2.29,7.10,8.70,8.47,,,,,2429360.59,0.021381,33.87 8/12/2012 2:30 PM,26.20,25.77,24.75,79.17,78.39,76.56,-0.44,-1.45,12.24,54.04,25.18,42.90,10.45,0.009248,14.43,0.00,0.00,0.00,29.09,985.26,1.19,827.56,80.31,52.74,15.19,69.41,49.28,23.50,,,,0.96,1.28,1.68,2.14,2.85,3.76,0.87,1.27,3.03,6.41,8.70,10.30,,,,,2429053.72,0.021546,34.13 8/12/2012 2:45 PM,26.17,25.58,24.67,79.11,78.04,76.40,-0.59,-1.50,12.85,55.13,25.38,44.74,10.86,0.009623,15.01,0.00,0.00,0.00,29.09,985.16,0.98,684.38,30.83,16.17,1.09,28.72,21.80,5.42,,,,1.42,2.26,3.00,3.17,5.04,6.72,1.69,4.13,6.20,8.47,11.45,11.91,,,,,2429137.25,0.021503,34.06 8/12/2012 3:00 PM,26.14,25.71,24.82,79.05,78.28,76.68,-0.43,-1.32,12.23,54.02,25.59,43.05,10.44,0.009241,14.42,0.00,0.00,0.00,29.09,985.05,1.20,834.93,332.68,352.79,340.23,342.72,348.30,340.36,,,,1.32,1.41,1.69,2.94,3.15,3.77,1.71,2.70,3.52,8.93,8.70,8.93,,,,,2429214.09,0.021463,33.99 8/12/2012 3:15 PM,26.10,25.71,24.85,78.99,78.27,76.73,-0.40,-1.25,12.24,54.04,25.80,43.15,10.45,0.009248,14.43,0.00,0.00,0.00,29.08,984.89,0.98,685.58,18.30,35.85,23.83,40.87,53.62,24.98,,,,1.25,1.33,1.45,2.80,2.97,3.24,0.98,1.67,2.31,5.72,7.56,7.33,,,,,2429292.13,0.021426,33.93 8/12/2012 3:30 PM,26.59,25.95,25.07,79.86,78.70,77.13,-0.64,-1.52,12.91,55.24,25.99,43.85,10.90,0.009672,15.08,0.00,0.00,0.00,29.08,984.67,0.89,617.70,130.67,121.79,88.96,126.89,119.63,90.36,,,,1.59,1.64,2.05,3.57,3.66,4.58,3.17,3.30,4.29,8.24,8.24,9.62,,,,,2428141.62,0.022052,34.91 8/12/2012 3:45 PM,26.40,25.80,25.05,79.52,78.43,77.08,-0.61,-1.36,12.58,54.65,26.16,43.38,10.67,0.009462,14.75,0.00,0.00,0.00,29.07,984.45,1.19,826.72,88.62,89.03,77.52,91.51,90.88,80.94,,,,2.23,2.33,2.39,4.99,5.20,5.35,4.79,4.97,5.01,10.76,9.85,10.30,,,,,2428585.59,0.021815,34.53 8/12/2012 4:00 PM,26.62,25.91,25.04,79.91,78.64,77.07,-0.70,-1.58,12.37,54.26,26.32,42.24,10.52,0.009334,14.55,0.00,0.00,0.00,29.06,984.29,1.06,737.43,105.36,101.78,91.57,106.37,100.42,91.65,,,,2.13,2.37,2.93,4.76,5.29,6.55,4.17,4.82,6.37,10.30,11.45,14.43,,,,,2428075.63,0.022097,34.97 8/12/2012 4:15 PM,26.76,26.06,25.18,80.18,78.91,77.32,-0.70,-1.58,12.37,54.26,26.48,41.88,10.51,0.009335,14.55,0.00,0.00,0.00,29.06,984.28,1.01,707.20,117.77,119.44,118.16,118.02,119.08,117.99,,,,2.18,2.58,2.48,4.88,5.77,5.54,4.58,5.57,5.43,8.93,9.62,9.62,,,,,2427725.12,0.022290,35.27 8/12/2012 4:30 PM,26.69,26.22,25.36,80.03,79.19,77.64,-0.47,-1.33,12.12,53.82,26.63,41.40,10.35,0.009188,14.33,0.00,0.00,0.00,29.06,984.22,1.06,736.29,78.08,84.37,94.64,81.10,90.23,99.77,,,,1.83,1.70,1.61,4.09,3.79,3.60,2.19,1.92,2.88,7.10,8.01,8.93,,,,,2427912.29,0.022191,35.11 8/12/2012 4:45 PM,26.79,26.23,25.67,80.22,79.22,78.21,-0.56,-1.12,12.12,53.81,26.77,41.14,10.35,0.009185,14.32,0.00,0.00,0.00,29.06,984.19,0.78,541.49,122.00,116.08,85.26,132.87,125.03,103.43,,,,1.27,1.40,1.36,2.85,3.12,3.04,2.34,2.43,2.09,6.64,7.79,6.64,,,,,2427669.22,0.022325,35.32 8/12/2012 5:00 PM,26.66,26.29,25.53,79.99,79.33,77.96,-0.37,-1.12,12.27,54.08,26.90,41.88,10.45,0.009276,14.46,0.00,0.00,0.00,29.06,984.21,0.76,530.38,23.76,36.95,31.83,30.92,28.97,33.81,,,,0.78,0.68,1.11,1.73,1.51,2.49,0.59,0.82,2.24,5.04,3.43,6.64,,,,,2427976.59,0.022154,35.05 8/12/2012 5:15 PM,27.23,26.68,26.19,81.01,80.02,79.14,-0.55,-1.04,12.36,54.25,27.02,40.77,10.50,0.009339,14.56,0.00,0.00,0.00,29.06,984.23,0.76,526.58,185.82,186.97,184.30,184.29,186.94,190.69,,,,1.18,1.20,1.40,2.64,2.69,3.14,2.49,2.55,2.86,5.04,4.58,5.50,,,,,2426622.67,0.022907,36.25 8/12/2012 5:30 PM,26.84,26.70,25.84,80.30,80.06,78.52,-0.14,-0.99,12.32,54.17,27.11,41.58,10.48,0.009307,14.51,0.00,0.00,0.00,29.07,984.30,0.62,430.60,224.96,238.89,243.89,227.21,243.85,246.21,,,,1.33,1.27,1.60,2.98,2.84,3.58,2.69,2.58,3.38,5.50,5.95,6.41,,,,,2427555.80,0.022384,35.42 8/12/2012 5:45 PM,26.70,26.66,25.86,80.06,79.99,78.54,-0.04,-0.84,12.06,53.72,27.18,41.24,10.32,0.009160,14.28,0.00,0.00,0.00,29.06,984.24,0.63,440.78,253.18,267.00,266.47,246.08,263.06,264.76,,,,1.07,1.06,1.03,2.40,2.37,2.31,2.03,2.08,2.19,5.27,5.04,5.27,,,,,2427881.00,0.022205,35.14 8/12/2012 6:00 PM,26.69,26.52,25.70,80.04,79.74,78.27,-0.17,-0.98,12.52,54.54,27.24,42.51,10.63,0.009433,14.70,0.00,0.00,0.00,29.06,984.21,0.48,337.89,274.66,279.53,266.87,273.84,279.88,266.89,,,,0.83,0.98,1.48,1.86,2.18,3.30,1.24,1.85,3.20,4.12,5.95,5.72,,,,,2427902.85,0.022196,35.12 8/12/2012 6:15 PM,26.27,26.25,25.53,79.29,79.25,77.96,-0.02,-0.74,13.51,56.32,27.28,46.45,11.33,0.010056,15.66,0.00,0.00,0.00,29.06,984.22,0.46,318.10,269.82,276.20,266.37,271.30,279.94,266.28,,,,0.87,1.12,1.48,1.96,2.51,3.30,1.81,2.41,3.22,4.12,5.04,5.50,,,,,2428896.80,0.021651,34.26 8/12/2012 6:30 PM,26.06,26.24,25.47,78.91,79.23,77.84,0.18,-0.60,14.29,57.71,27.30,49.50,11.92,0.010581,16.46,0.00,0.00,0.00,29.06,984.20,0.38,263.72,272.31,273.67,280.96,270.34,269.89,278.60,,,,0.68,0.84,1.01,1.52,1.89,2.26,1.37,1.78,2.18,3.43,3.66,3.66,,,,,2429394.42,0.021385,33.84 8/12/2012 6:45 PM,25.95,26.33,25.56,78.70,79.39,78.01,0.38,-0.39,14.11,57.41,27.31,49.25,11.79,0.010458,16.27,0.00,0.00,0.00,29.06,984.23,0.34,239.65,264.41,263.80,279.36,264.94,263.97,274.96,,,,0.79,1.04,0.98,1.77,2.32,2.19,1.74,2.28,2.09,3.43,3.66,3.66,,,,,2429667.99,0.021239,33.61 8/12/2012 7:00 PM,25.64,26.30,25.45,78.15,79.34,77.80,0.66,-0.19,14.55,58.18,27.30,51.64,12.14,0.010758,16.73,0.00,0.00,0.00,29.07,984.30,0.15,102.45,275.06,257.38,270.93,274.42,259.05,270.83,,,,0.70,0.93,1.24,1.58,2.08,2.77,1.48,2.05,2.75,4.12,5.50,6.87,,,,,2430394.90,0.020858,33.01 8/12/2012 7:15 PM,24.51,26.03,25.37,76.12,78.86,77.67,1.52,0.86,15.41,59.74,27.27,58.27,12.84,0.011352,17.64,0.00,0.00,0.00,29.07,984.37,0.20,138.90,312.22,269.90,269.62,312.18,269.91,269.46,,,,0.84,1.15,1.29,1.89,2.57,2.88,1.88,2.57,2.86,2.52,3.89,3.66,,,,,2433070.49,0.019503,30.87 8/12/2012 7:30 PM,23.57,25.85,25.26,74.42,78.52,77.47,2.28,1.69,16.31,61.36,27.24,65.34,13.63,0.012023,18.67,0.00,0.00,0.00,29.07,984.40,0.09,61.94,315.01,276.05,279.23,315.72,273.89,279.13,,,,0.85,0.93,1.08,1.91,2.09,2.42,1.90,2.05,2.41,2.75,3.43,2.98,,,,,2435314.98,0.018426,29.16 8/12/2012 7:45 PM,22.87,24.32,25.28,73.17,75.78,77.51,1.45,2.41,17.13,62.83,27.18,71.67,14.37,0.012654,19.63,0.00,0.00,0.00,29.07,984.43,0.05,31.91,345.53,47.82,306.86,343.47,299.25,306.01,,,,0.24,0.28,0.86,0.55,0.63,1.92,0.53,0.04,1.89,1.14,1.83,2.75,,,,,2436970.19,0.017660,27.95 8/12/2012 8:00 PM,22.18,23.65,24.96,71.92,74.58,76.93,1.48,2.79,17.26,63.07,27.11,75.41,14.52,0.012763,19.79,0.00,0.00,0.00,29.07,984.49,0.02,16.47,325.86,102.56,350.69,326.70,74.05,342.50,,,,0.61,0.16,0.81,1.37,0.36,1.82,1.31,0.23,1.56,2.29,2.06,3.43,,,,,2438619.19,0.016929,26.80 8/12/2012 8:15 PM,21.45,23.37,24.73,70.61,74.07,76.51,1.92,3.28,16.96,62.53,27.02,77.29,14.28,0.012509,19.41,0.00,0.00,0.00,29.07,984.52,0.01,5.36,325.63,81.23,18.98,313.36,0.00,14.85,,,,0.42,0.00,0.66,0.94,0.00,1.47,0.86,0.00,1.32,1.83,0.00,3.43,,,,,2440346.70,0.016191,25.63 8/12/2012 8:30 PM,21.70,22.97,24.67,71.06,73.35,76.41,1.27,2.97,16.86,62.35,26.93,75.60,14.18,0.012431,19.29,0.00,0.00,0.00,29.07,984.53,0.00,0.07,337.83,32.04,10.62,332.97,28.96,10.25,,,,0.46,0.60,0.78,1.02,1.35,1.75,0.97,1.32,1.72,2.06,2.98,2.75,,,,,2439743.94,0.016444,26.03 8/12/2012 8:45 PM,21.22,22.61,24.67,70.19,72.70,76.40,1.39,3.45,16.84,62.31,26.82,77.76,14.18,0.012409,19.26,0.00,0.00,0.00,29.07,984.61,0.00,-1.10,354.11,32.29,31.25,340.56,32.13,28.50,,,,0.46,0.67,0.49,1.04,1.50,1.10,0.87,1.49,1.09,2.52,2.29,2.29,,,,,2440897.26,0.015961,25.27 8/12/2012 9:00 PM,20.68,22.36,24.74,69.22,72.25,76.53,1.68,4.06,16.78,62.20,26.71,80.02,14.14,0.012353,19.18,0.00,0.00,0.00,29.08,984.76,0.00,-1.27,327.81,31.53,27.00,331.79,30.84,25.26,,,,0.28,0.61,0.43,0.62,1.37,0.95,0.60,1.35,0.94,3.21,3.21,1.60,,,,,2442173.32,0.015442,24.45 8/12/2012 9:15 PM,20.32,21.72,24.86,68.58,71.09,76.74,1.39,4.53,16.85,62.34,26.59,82.18,14.23,0.012411,19.27,0.00,0.00,0.00,29.08,984.93,0.00,-1.31,309.73,36.43,40.28,294.28,39.97,36.55,,,,0.42,0.33,0.39,0.94,0.74,0.86,0.84,0.73,0.73,2.06,2.29,1.60,,,,,2443015.50,0.015105,23.92 8/12/2012 9:30 PM,19.84,21.03,24.75,67.72,69.85,76.54,1.19,4.90,16.37,61.47,26.47,82.06,13.82,0.012026,18.68,0.00,0.00,0.00,29.09,985.05,0.00,-1.48,259.05,246.53,21.22,258.99,232.53,20.38,,,,0.58,0.50,0.68,1.30,1.12,1.52,1.28,1.11,1.46,2.29,2.52,2.52,,,,,2444157.37,0.014657,23.21 8/12/2012 9:45 PM,19.47,20.96,23.51,67.05,69.73,74.31,1.49,4.03,16.39,61.51,26.35,84.09,13.85,0.012040,18.71,0.00,0.00,0.00,29.09,985.13,0.00,-1.23,273.24,248.44,294.57,262.83,236.46,269.85,,,,0.54,0.52,0.87,1.22,1.17,1.96,1.17,1.13,1.70,2.75,2.52,3.89,,,,,2445033.52,0.014325,22.69 8/12/2012 10:00 PM,19.34,20.54,23.43,66.81,68.97,74.17,1.20,4.09,17.04,62.68,26.23,88.39,14.44,0.012554,19.49,0.00,0.00,0.00,29.09,985.12,0.00,-1.51,11.96,37.72,337.04,4.78,43.22,335.79,,,,0.17,0.28,1.18,0.38,0.64,2.64,0.36,0.56,2.63,1.37,2.06,4.35,,,,,2445352.20,0.014204,22.50 8/12/2012 10:15 PM,18.92,20.08,22.93,66.06,68.15,73.27,1.16,4.00,16.74,62.14,26.10,88.97,14.19,0.012311,19.12,0.00,0.00,0.00,29.09,985.22,0.00,-1.45,292.74,78.49,328.14,275.32,78.34,329.47,,,,0.58,0.05,1.69,1.29,0.11,3.79,1.28,0.11,3.76,2.29,1.37,5.72,,,,,2446340.20,0.013838,21.92 8/12/2012 10:30 PM,18.70,19.78,22.26,65.66,67.60,72.07,1.08,3.56,16.78,62.20,25.98,90.43,14.23,0.012340,19.17,0.00,0.00,0.00,29.10,985.32,0.00,-1.28,296.30,237.09,265.18,284.09,235.82,305.97,,,,0.46,0.02,0.24,1.02,0.04,0.53,0.98,0.04,0.35,2.06,0.92,2.29,,,,,2446873.36,0.013643,21.61 8/12/2012 10:45 PM,18.66,19.61,22.48,65.59,67.30,72.46,0.95,3.82,17.26,63.07,25.86,93.48,14.67,0.012724,19.75,0.00,0.00,0.00,29.10,985.41,0.00,-1.53,326.90,357.74,28.07,358.60,39.44,10.39,,,,0.15,0.32,0.28,0.34,0.71,0.64,0.34,0.71,0.53,1.60,2.29,2.29,,,,,2446960.13,0.013612,21.56 8/12/2012 11:00 PM,18.48,19.29,22.71,65.26,66.73,72.87,0.82,4.23,17.51,63.52,25.75,96.10,14.91,0.012928,20.06,0.00,0.00,0.00,29.10,985.41,0.00,-1.65,45.92,62.33,11.79,33.83,59.74,12.84,,,,0.26,0.91,1.67,0.59,2.02,3.74,0.55,1.83,3.72,2.75,3.89,5.27,,,,,2447402.64,0.013452,21.31 8/12/2012 11:15 PM,18.41,19.12,22.01,65.13,66.42,71.62,0.72,3.60,17.62,63.71,25.63,97.16,15.01,0.013016,20.20,0.00,0.00,0.00,29.10,985.37,0.00,-1.61,4.55,79.74,53.01,329.79,100.50,49.21,,,,0.14,0.22,0.80,0.30,0.50,1.80,0.30,0.50,1.72,1.14,1.83,3.89,,,,,2447567.09,0.013396,21.22 8/12/2012 11:30 PM,18.10,18.82,21.78,64.58,65.88,71.20,0.72,3.68,17.39,63.31,25.52,97.65,14.81,0.012830,19.91,0.00,0.00,0.00,29.09,985.25,0.00,-1.45,330.23,70.05,91.12,350.59,58.09,92.92,,,,0.34,0.21,0.95,0.76,0.46,2.13,0.49,0.46,2.10,2.75,2.98,2.98,,,,,2448301.32,0.013139,20.81 8/12/2012 11:45 PM,18.30,18.75,21.69,64.94,65.74,71.05,0.45,3.39,17.59,63.67,25.41,97.68,14.99,0.013000,20.17,0.00,0.00,0.00,29.09,985.17,0.00,-1.32,26.58,55.76,82.00,19.92,53.85,80.89,,,,0.57,0.78,0.95,1.28,1.75,2.12,1.17,1.71,2.06,2.75,2.98,2.98,,,,,2447822.35,0.013308,21.08 8/13/2012,17.54,18.52,21.62,63.57,65.33,70.91,0.98,4.08,16.86,62.34,25.30,97.70,14.35,0.012393,19.25,0.00,0.00,0.00,29.09,985.21,0.00,-1.91,284.55,32.54,64.99,278.96,73.46,66.68,,,,0.73,0.09,0.53,1.63,0.21,1.18,1.60,0.21,1.17,2.29,3.43,3.66,,,,,2449624.35,0.012685,20.09 8/13/2012 12:15 AM,17.39,18.13,20.36,63.30,64.64,68.65,0.74,2.97,16.73,62.11,25.20,97.80,14.23,0.012288,19.09,0.00,0.00,0.00,29.09,985.18,0.00,-1.32,252.51,243.20,15.62,252.28,238.77,14.35,,,,0.57,0.34,0.75,1.27,0.76,1.67,1.26,0.74,1.66,2.29,1.83,2.29,,,,,2449984.32,0.012565,19.90 8/13/2012 12:30 AM,17.41,18.12,20.19,63.34,64.62,68.33,0.71,2.78,16.76,62.16,25.09,97.87,14.26,0.012315,19.12,0.00,0.00,0.00,29.09,985.05,0.00,-1.47,324.23,294.33,27.96,330.29,0.00,28.04,,,,0.23,0.00,0.93,0.51,0.00,2.08,0.49,0.00,2.08,1.60,0.00,2.52,,,,,2449934.95,0.012583,19.93 8/13/2012 12:45 AM,17.12,18.02,20.39,62.81,64.43,68.70,0.90,3.27,16.48,61.66,25.00,97.91,14.03,0.012097,18.79,0.00,0.00,0.00,29.08,984.95,0.00,-1.31,298.73,34.69,7.54,285.28,0.00,9.79,,,,0.27,0.00,0.40,0.61,0.00,0.90,0.59,0.00,0.86,1.37,0.00,2.29,,,,,2450625.84,0.012355,19.56 8/13/2012 1:00 AM,16.83,17.88,20.21,62.30,64.18,68.39,1.04,3.38,16.20,61.17,24.90,97.93,13.79,0.011883,18.46,0.00,0.00,0.00,29.08,984.84,0.00,-1.65,296.38,27.05,28.80,292.46,0.00,28.79,,,,0.20,0.00,0.04,0.45,0.00,0.09,0.44,0.00,0.09,2.75,0.00,0.69,,,,,2451301.41,0.012134,19.21 8/13/2012 1:15 AM,16.81,17.58,19.93,62.26,63.64,67.87,0.77,3.12,16.19,61.14,24.80,97.96,13.78,0.011870,18.44,0.00,0.00,0.00,29.08,984.67,0.00,-1.30,297.10,37.15,18.59,297.10,0.00,14.65,,,,0.03,0.00,0.06,0.07,0.00,0.13,0.07,0.00,0.13,0.92,0.00,0.92,,,,,2451360.40,0.012117,19.18 8/13/2012 1:30 AM,16.53,17.37,19.24,61.75,63.27,66.64,0.85,2.71,15.91,60.65,24.71,97.99,13.56,0.011662,18.12,0.00,0.00,0.00,29.08,984.71,0.00,-1.60,280.23,42.44,25.57,275.97,0.00,58.28,,,,0.50,0.00,0.03,1.12,0.00,0.06,1.09,0.00,0.06,2.06,0.00,1.60,,,,,2452029.55,0.011901,18.84 8/13/2012 1:45 AM,16.83,17.36,18.97,62.30,63.24,66.15,0.52,2.14,16.22,61.20,24.61,98.03,13.81,0.011896,18.48,0.00,0.00,0.00,29.08,984.70,0.00,-1.84,320.49,358.55,87.66,292.63,75.13,88.49,,,,0.57,0.01,0.42,1.28,0.03,0.94,1.18,0.03,0.93,2.75,1.14,2.29,,,,,2451301.58,0.012136,19.21 8/13/2012 2:00 AM,16.22,17.25,18.82,61.19,63.06,65.88,1.04,2.61,15.62,60.11,24.52,98.03,13.32,0.011439,17.78,0.00,0.00,0.00,29.08,984.66,0.00,-2.29,286.03,350.73,51.42,288.20,14.75,43.54,,,,0.21,0.05,0.26,0.47,0.12,0.58,0.44,0.12,0.56,1.83,1.14,1.37,,,,,2452764.68,0.011669,18.47 8/13/2012 2:15 AM,16.24,17.00,18.75,61.24,62.60,65.75,0.75,2.51,15.64,60.16,24.43,98.04,13.34,0.011460,17.81,0.00,0.00,0.00,29.07,984.59,0.00,-1.20,284.64,23.05,34.13,284.83,20.70,34.61,,,,0.38,0.05,0.48,0.86,0.12,1.08,0.85,0.12,0.75,2.06,0.92,1.37,,,,,2452702.86,0.011689,18.50 8/13/2012 2:30 AM,16.20,16.88,19.01,61.16,62.39,66.22,0.68,2.81,15.60,60.09,24.35,98.05,13.30,0.011430,17.77,0.00,0.00,0.00,29.07,984.57,0.00,-2.02,293.55,22.76,359.80,297.22,0.00,359.17,,,,0.37,0.00,0.88,0.83,0.00,1.96,0.81,0.00,1.95,1.83,0.00,2.75,,,,,2452806.33,0.011657,18.45 8/13/2012 2:45 AM,16.14,16.89,19.42,61.06,62.40,66.95,0.75,3.27,15.55,59.99,24.26,98.07,13.26,0.011391,17.70,0.00,0.00,0.00,29.07,984.48,0.00,-1.42,289.92,48.46,13.78,299.96,0.00,13.48,,,,0.26,0.00,1.25,0.58,0.00,2.79,0.44,0.00,2.71,1.83,0.00,3.21,,,,,2452942.02,0.011616,18.38 8/13/2012 3:00 AM,16.25,16.93,19.25,61.24,62.47,66.65,0.68,3.00,15.66,60.18,24.17,98.09,13.35,0.011470,17.82,0.00,0.00,0.00,29.07,984.41,0.00,-1.80,340.60,28.92,13.71,338.17,36.58,12.84,,,,0.46,0.05,1.32,1.04,0.12,2.96,0.97,0.11,2.94,3.43,1.37,5.27,,,,,2452695.50,0.011694,18.51 8/13/2012 3:15 AM,16.02,16.86,19.09,60.83,62.35,66.36,0.85,3.07,15.43,59.78,24.09,98.09,13.16,0.011303,17.57,0.00,0.00,0.00,29.07,984.37,0.00,-2.09,311.39,30.25,2.41,301.44,0.00,0.86,,,,0.42,0.00,1.48,0.93,0.00,3.31,0.87,0.00,3.11,2.29,0.00,5.72,,,,,2453244.90,0.011523,18.24 8/13/2012 3:30 AM,15.82,16.60,19.18,60.47,61.88,66.53,0.78,3.36,15.24,59.43,24.00,98.10,13.01,0.011162,17.35,0.00,0.00,0.00,29.07,984.38,0.00,-1.78,277.75,84.56,348.83,280.58,0.00,348.78,,,,0.28,0.00,1.95,0.63,0.00,4.35,0.62,0.00,4.34,1.37,0.00,6.18,,,,,2453710.53,0.011378,18.01 8/13/2012 3:45 AM,16.02,16.40,18.45,60.83,61.52,65.21,0.38,2.43,15.43,59.78,23.92,98.11,13.17,0.011306,17.57,0.00,0.00,0.00,29.07,984.39,0.00,-1.76,330.10,33.25,5.58,331.62,0.00,1.03,,,,0.21,0.00,1.15,0.48,0.00,2.57,0.40,0.00,2.43,1.37,0.00,4.12,,,,,2453241.37,0.011523,18.24 8/13/2012 4:00 AM,16.00,16.45,18.27,60.81,61.61,64.88,0.45,2.26,15.42,59.76,23.84,98.12,13.16,0.011298,17.56,0.00,0.00,0.00,29.07,984.36,0.00,-1.32,18.22,59.20,42.83,5.63,70.82,41.64,,,,0.33,0.15,0.81,0.74,0.34,1.81,0.71,0.33,1.79,1.37,1.37,4.12,,,,,2453271.46,0.011514,18.22 8/13/2012 4:15 AM,16.19,16.45,18.38,61.14,61.60,65.08,0.26,2.19,15.61,60.10,23.76,98.14,13.31,0.011435,17.77,0.00,0.00,0.00,29.07,984.34,0.00,-2.19,24.49,49.00,66.81,16.99,42.62,69.41,,,,0.54,0.60,1.08,1.20,1.34,2.41,1.13,1.29,2.38,2.29,2.98,3.89,,,,,2452830.36,0.011652,18.44 8/13/2012 4:30 AM,16.17,16.63,18.40,61.11,61.93,65.11,0.46,2.22,15.59,60.07,23.68,98.15,13.30,0.011424,17.75,0.00,0.00,0.00,29.07,984.34,0.00,-1.82,57.69,59.59,69.97,71.90,68.99,76.78,,,,0.38,0.82,1.44,0.86,1.83,3.21,0.64,1.54,3.12,2.29,3.21,6.18,,,,,2452872.98,0.011639,18.42 8/13/2012 4:45 AM,16.22,16.66,18.25,61.20,61.99,64.84,0.44,2.02,15.64,60.16,23.61,98.16,13.34,0.011460,17.81,0.00,0.00,0.00,29.07,984.44,0.00,-2.02,345.12,31.82,78.38,347.39,27.93,80.32,,,,0.28,0.68,1.64,0.62,1.51,3.67,0.60,1.38,3.64,2.75,2.29,5.72,,,,,2452753.40,0.011675,18.48 8/13/2012 5:00 AM,16.50,16.84,18.17,61.69,62.32,64.71,0.35,1.68,15.91,60.64,23.55,98.18,13.56,0.011664,18.12,0.00,0.00,0.00,29.07,984.46,0.00,-2.38,37.79,60.73,81.47,32.94,60.53,81.93,,,,0.60,0.77,1.73,1.35,1.71,3.88,1.13,1.68,3.86,2.75,2.75,5.27,,,,,2452103.27,0.011881,18.80 8/13/2012 5:15 AM,16.39,16.63,17.27,61.51,61.93,63.09,0.24,0.88,15.81,60.47,23.49,98.18,13.48,0.011589,18.01,0.00,0.00,0.00,29.07,984.45,0.00,-2.04,43.96,81.20,85.98,4.58,90.49,86.15,,,,0.30,0.40,2.31,0.67,0.90,5.17,0.54,0.87,5.16,1.83,2.75,6.87,,,,,2452347.78,0.011803,18.68 8/13/2012 5:30 AM,16.37,16.67,17.10,61.47,62.00,62.78,0.29,0.73,15.79,60.43,23.43,98.19,13.46,0.011573,17.98,0.00,0.00,0.00,29.07,984.53,0.00,-2.05,305.81,51.30,75.64,282.71,47.95,76.38,,,,0.35,0.14,1.79,0.79,0.31,4.01,0.67,0.31,4.00,1.83,1.83,5.50,,,,,2452399.98,0.011786,18.66 8/13/2012 5:45 AM,15.97,16.83,17.54,60.75,62.29,63.57,0.86,1.57,15.40,59.72,23.38,98.18,13.14,0.011278,17.54,0.00,0.00,0.00,29.07,984.61,0.00,-1.77,244.22,28.42,87.50,247.37,33.87,90.39,,,,0.43,0.45,2.04,0.95,1.01,4.56,0.95,0.96,4.48,2.06,2.52,6.41,,,,,2453350.26,0.011487,18.18 8/13/2012 6:00 AM,16.45,16.70,18.57,61.61,62.06,65.43,0.25,2.12,15.87,60.57,23.33,98.19,13.52,0.011632,18.07,0.00,0.00,0.00,29.07,984.59,0.00,-0.68,11.38,43.67,104.69,24.60,55.41,104.04,,,,0.24,0.35,2.13,0.53,0.79,4.77,0.23,0.78,4.74,1.37,4.58,10.99,,,,,2452208.51,0.011846,18.75 8/13/2012 6:15 AM,16.15,16.81,18.41,61.07,62.26,65.14,0.66,2.26,15.58,60.04,23.29,98.20,13.29,0.011409,17.74,0.00,0.00,0.00,29.08,984.84,0.00,-0.93,254.66,322.26,151.59,248.48,309.13,151.18,,,,0.65,0.27,1.44,1.45,0.60,3.22,1.31,0.27,3.08,2.75,1.83,4.81,,,,,2452921.62,0.011619,18.40 8/13/2012 6:30 AM,15.90,16.42,17.94,60.63,61.56,64.30,0.52,2.04,15.34,59.61,23.24,98.19,13.09,0.011228,17.46,0.00,0.00,0.00,29.08,984.87,0.00,-2.05,263.65,231.77,146.70,264.54,229.27,144.75,,,,0.77,0.20,0.92,1.73,0.45,2.06,1.59,0.40,2.02,2.52,1.83,3.89,,,,,2453508.83,0.011435,18.11 8/13/2012 6:45 AM,15.91,16.55,17.81,60.64,61.78,64.05,0.63,1.89,15.35,59.63,23.20,98.20,13.10,0.011233,17.47,0.00,0.00,0.00,29.09,985.08,0.00,0.84,241.57,256.24,202.64,241.07,242.73,194.08,,,,0.67,0.41,0.45,1.50,0.92,1.00,1.45,0.89,0.95,2.98,2.75,2.52,,,,,2453485.58,0.011440,18.12 8/13/2012 7:00 AM,15.81,16.29,17.57,60.46,61.33,63.62,0.48,1.75,15.25,59.45,23.16,98.19,13.02,0.011158,17.36,0.00,0.00,0.00,29.09,985.25,0.01,6.37,224.92,220.17,306.13,242.31,233.55,223.69,,,,0.45,0.55,0.16,1.01,1.22,0.36,0.87,1.11,0.35,2.98,4.58,1.83,,,,,2453727.18,0.011363,18.00 8/13/2012 7:15 AM,16.14,16.32,17.59,61.05,61.37,63.66,0.18,1.45,15.57,60.02,23.12,98.20,13.28,0.011397,17.73,0.00,0.00,0.00,29.09,985.22,0.03,17.62,349.54,270.87,62.92,317.24,14.04,61.43,,,,0.40,0.34,0.34,0.90,0.75,0.77,0.64,0.58,0.74,2.06,2.52,2.29,,,,,2452949.61,0.011606,18.38 8/13/2012 7:30 AM,15.99,16.50,17.41,60.78,61.70,63.35,0.51,1.43,15.42,59.76,23.08,98.21,13.16,0.011287,17.56,0.00,0.00,0.00,29.09,985.17,0.07,45.51,264.74,16.56,44.89,280.88,15.86,41.06,,,,0.27,0.64,0.62,0.61,1.43,1.40,0.59,1.23,1.35,1.14,2.29,2.29,,,,,2453312.19,0.011492,18.20 8/13/2012 7:45 AM,16.32,16.50,17.57,61.37,61.71,63.63,0.19,1.25,15.75,60.34,23.04,98.23,13.42,0.011528,17.93,0.00,0.00,0.00,29.09,985.29,0.10,72.22,15.87,70.11,62.45,36.45,66.17,62.97,,,,0.29,0.52,0.67,0.66,1.17,1.51,0.54,0.95,1.48,2.06,2.52,2.98,,,,,2452530.39,0.011735,18.59 8/13/2012 8:00 AM,16.70,16.73,17.36,62.06,62.11,63.24,0.03,0.66,16.13,61.03,23.00,98.27,13.74,0.011819,18.37,0.00,0.00,0.00,29.10,985.37,0.18,125.40,293.09,98.16,74.91,126.80,98.77,75.99,,,,0.11,0.48,1.45,0.24,1.07,3.23,0.02,1.04,3.19,2.29,3.66,5.50,,,,,2451612.40,0.012028,19.05 8/13/2012 8:15 AM,17.54,17.32,17.00,63.58,63.18,62.60,-0.22,-0.55,16.95,62.51,22.97,98.25,14.43,0.012464,19.36,0.00,0.00,0.00,29.10,985.33,0.22,152.76,70.05,70.13,75.06,82.87,76.58,77.27,,,,0.33,0.45,1.62,0.75,1.00,3.63,0.51,0.87,3.58,2.75,3.43,5.72,,,,,2449617.40,0.012686,20.10 8/13/2012 8:30 AM,18.09,17.86,17.27,64.56,64.15,63.09,-0.22,-0.81,17.08,62.75,22.94,95.81,14.53,0.012574,19.53,0.00,0.00,0.00,29.10,985.45,0.28,193.01,51.04,61.43,77.19,50.66,63.52,79.81,,,,0.52,0.59,1.09,1.15,1.31,2.43,0.89,1.15,2.33,3.43,3.66,4.35,,,,,2448326.75,0.013129,20.80 8/13/2012 8:45 AM,18.78,18.40,17.60,65.81,65.13,63.67,-0.38,-1.19,16.81,62.26,22.92,90.14,14.25,0.012356,19.20,0.00,0.00,0.00,29.11,985.71,0.36,254.14,82.82,65.96,50.36,86.62,67.12,52.75,,,,0.60,0.49,0.73,1.33,1.09,1.63,1.21,0.93,1.53,4.12,2.98,3.66,,,,,2446674.10,0.013710,21.73 8/13/2012 9:00 AM,19.13,18.72,18.03,66.43,65.70,64.45,-0.41,-1.10,16.10,60.98,22.91,84.26,13.61,0.011803,18.36,0.00,0.00,0.00,29.10,985.64,0.55,383.07,89.15,88.42,55.08,88.95,88.20,59.08,,,,1.16,1.06,0.86,2.60,2.38,1.93,2.51,2.28,1.78,4.81,5.27,3.66,,,,,2445857.96,0.014009,22.20 8/13/2012 9:15 AM,19.55,19.13,18.48,67.19,66.44,65.26,-0.42,-1.07,15.69,60.24,22.90,79.95,13.24,0.011497,17.89,0.00,0.00,0.00,29.11,985.71,0.62,429.96,90.95,77.32,75.38,89.74,79.33,77.07,,,,1.33,1.18,1.21,2.99,2.65,2.70,2.93,2.55,2.62,6.18,4.81,4.58,,,,,2444855.70,0.014381,22.79 8/13/2012 9:30 AM,20.17,19.66,19.07,68.31,67.39,66.32,-0.51,-1.10,15.78,60.40,22.90,77.40,13.30,0.011568,18.00,0.00,0.00,0.00,29.11,985.73,0.69,478.77,127.52,117.62,103.92,121.69,113.48,104.69,,,,0.95,0.90,1.13,2.13,2.01,2.52,1.85,1.81,2.41,5.04,6.41,5.27,,,,,2443378.27,0.014948,23.69 8/13/2012 9:45 AM,20.63,20.18,19.59,69.13,68.33,67.27,-0.45,-1.04,15.52,59.93,22.90,74.00,13.06,0.011381,17.71,0.00,0.00,0.00,29.11,985.69,0.72,504.53,76.88,66.02,74.08,78.90,76.95,75.73,,,,0.95,0.69,0.76,2.12,1.55,1.70,1.72,1.35,1.42,4.81,4.12,4.58,,,,,2442287.96,0.015379,24.37 8/13/2012 10:00 AM,21.08,20.63,19.96,69.94,69.14,67.92,-0.44,-1.12,15.27,59.49,22.91,70.88,12.84,0.011203,17.44,0.00,0.00,0.00,29.11,985.73,0.90,624.46,107.09,100.73,100.76,97.43,103.47,101.12,,,,0.43,0.42,0.67,0.96,0.93,1.50,0.66,0.78,1.36,4.12,4.35,3.43,,,,,2441229.93,0.015806,25.05 8/13/2012 10:15 AM,21.99,21.68,21.05,71.57,71.02,69.88,-0.31,-0.94,15.19,59.35,22.94,66.76,12.75,0.011156,17.37,0.00,0.00,0.00,29.11,985.72,0.94,657.74,230.17,216.13,105.60,222.69,201.13,116.67,,,,0.88,0.83,0.90,1.96,1.85,2.00,1.25,1.23,1.41,4.58,5.72,5.50,,,,,2439071.33,0.016720,26.50 8/13/2012 10:30 AM,22.41,22.04,21.74,72.34,71.67,71.13,-0.38,-0.67,15.27,59.48,22.99,65.37,12.80,0.011214,17.46,0.00,0.00,0.00,29.11,985.74,0.61,428.72,180.51,164.34,141.54,183.99,161.00,149.36,,,,0.85,0.96,0.89,1.90,2.15,1.98,1.26,1.53,1.34,4.81,4.58,4.35,,,,,2438054.23,0.017154,27.19 8/13/2012 10:45 AM,22.63,22.23,21.91,72.73,72.02,71.43,-0.39,-0.72,15.99,60.78,23.07,67.59,13.39,0.011748,18.27,0.00,0.00,0.00,29.11,985.76,0.86,599.86,113.76,116.58,127.46,93.25,102.20,125.90,,,,1.00,0.81,0.89,2.25,1.80,2.00,1.10,1.28,1.11,5.72,5.50,4.58,,,,,2437544.75,0.017383,27.55 8/13/2012 11:00 AM,22.90,22.49,21.81,73.21,72.48,71.25,-0.41,-1.09,15.37,59.67,23.18,63.93,12.86,0.011292,17.58,0.00,0.00,0.00,29.11,985.78,0.91,636.23,88.78,81.61,55.79,80.20,78.26,60.65,,,,0.88,0.69,0.77,1.98,1.54,1.73,1.23,1.12,1.39,5.72,5.72,4.81,,,,,2436908.41,0.017664,28.00 8/13/2012 11:15 AM,23.05,22.83,22.25,73.49,73.09,72.04,-0.22,-0.80,15.86,60.55,23.30,65.38,13.26,0.011653,18.13,0.00,0.00,0.00,29.11,985.95,0.63,435.88,62.53,49.80,34.44,68.11,38.40,359.45,,,,0.75,0.61,0.73,1.68,1.37,1.64,1.29,0.70,0.25,4.81,4.58,5.72,,,,,2436547.27,0.017824,28.25 8/13/2012 11:30 AM,23.23,23.29,22.63,73.81,73.93,72.73,0.07,-0.60,16.08,60.95,23.44,65.61,13.44,0.011822,18.39,0.00,0.00,0.00,29.11,985.81,0.58,405.77,249.18,234.11,213.08,246.28,232.93,210.17,,,,0.87,0.82,0.90,1.94,1.84,2.00,1.75,1.66,1.75,3.89,4.58,4.58,,,,,2436125.74,0.018019,28.56 8/13/2012 11:45 AM,23.56,23.42,22.84,74.42,74.15,73.12,-0.15,-0.72,15.68,60.23,23.58,62.66,13.10,0.011524,17.93,0.00,0.00,0.00,29.11,985.83,1.10,770.06,285.00,265.55,235.22,281.49,267.46,232.61,,,,1.17,1.06,1.36,2.62,2.36,3.03,1.44,1.86,2.74,7.10,5.27,5.72,,,,,2435323.46,0.018391,29.15 8/13/2012 12:00 PM,24.12,24.03,23.23,75.42,75.26,73.81,-0.09,-0.90,15.66,60.18,23.72,60.52,13.06,0.011511,17.91,0.00,0.00,0.00,29.11,985.84,1.19,830.89,247.55,245.61,211.85,252.11,239.03,213.70,,,,1.31,1.41,1.83,2.94,3.14,4.10,2.32,2.56,3.84,14.20,8.01,8.93,,,,,2433993.25,0.019022,30.15 8/13/2012 12:15 PM,24.36,24.23,23.49,75.84,75.61,74.29,-0.13,-0.86,15.87,60.57,23.86,60.53,13.23,0.011679,18.17,0.00,0.00,0.00,29.11,985.82,1.03,715.10,272.90,273.50,229.51,269.94,265.46,228.84,,,,1.76,1.67,1.82,3.93,3.74,4.06,3.20,3.18,3.52,8.01,8.70,10.08,,,,,2433439.47,0.019290,30.57 8/13/2012 12:30 PM,24.75,24.47,23.37,76.55,76.05,74.07,-0.28,-1.38,16.28,61.30,24.02,60.69,13.56,0.011985,18.64,0.00,0.00,0.00,29.11,985.83,1.02,712.83,242.47,249.20,239.47,237.48,243.65,236.96,,,,1.90,2.23,3.23,4.25,4.98,7.22,3.83,4.45,6.73,8.70,9.62,10.30,,,,,2432507.16,0.019749,31.30 8/13/2012 12:45 PM,25.09,24.86,23.81,77.16,76.75,74.86,-0.23,-1.28,16.31,61.35,24.19,59.60,13.57,0.012014,18.68,0.00,0.00,0.00,29.11,985.70,1.12,780.18,224.33,229.11,234.20,228.15,233.54,236.07,,,,1.98,2.30,2.33,4.43,5.15,5.21,3.25,4.31,4.71,9.16,10.30,12.37,,,,,2431697.00,0.020158,31.94 8/13/2012 1:00 PM,25.32,25.06,24.00,77.58,77.10,75.21,-0.27,-1.32,15.98,60.76,24.36,57.58,13.28,0.011767,18.30,0.00,0.00,0.00,29.10,985.62,1.14,794.78,212.87,218.82,225.34,214.80,219.76,224.89,,,,1.62,1.87,2.81,3.61,4.19,6.29,2.83,3.74,6.07,8.24,8.93,10.08,,,,,2431150.35,0.020437,32.39 8/13/2012 1:15 PM,25.54,25.30,24.24,77.97,77.53,75.64,-0.24,-1.30,15.96,60.73,24.53,56.79,13.27,0.011759,18.29,0.00,0.00,0.00,29.10,985.48,1.06,736.70,216.11,223.13,226.75,218.36,222.31,225.27,,,,1.93,2.18,2.64,4.31,4.86,5.90,3.77,4.59,5.68,8.93,9.62,10.53,,,,,2430632.97,0.020707,32.81 8/13/2012 1:30 PM,25.60,25.35,24.38,78.08,77.63,75.88,-0.25,-1.23,15.79,60.42,24.70,55.96,13.12,0.011633,18.09,0.00,0.00,0.00,29.09,985.31,1.04,723.23,209.28,215.51,208.60,210.84,214.24,208.48,,,,1.89,2.28,2.55,4.24,5.09,5.71,3.76,4.78,5.59,9.16,8.93,8.70,,,,,2430483.95,0.020788,32.93 8/13/2012 1:45 PM,25.79,25.38,24.65,78.42,77.68,76.37,-0.41,-1.14,15.92,60.66,24.87,55.82,13.22,0.011733,18.24,0.00,0.00,0.00,29.09,985.27,0.96,670.57,201.54,205.12,206.71,198.69,204.60,210.19,,,,1.32,1.51,1.58,2.94,3.38,3.53,2.42,2.98,3.01,8.24,7.33,6.87,,,,,2430046.38,0.021018,33.29 8/13/2012 2:00 PM,25.73,25.48,24.50,78.31,77.87,76.10,-0.25,-1.23,15.40,59.73,25.02,54.18,12.80,0.011351,17.66,0.00,0.00,0.00,29.09,985.14,0.98,683.75,241.01,246.56,248.97,240.26,247.58,248.94,,,,1.70,2.06,2.34,3.80,4.61,5.23,3.44,4.32,5.09,8.93,7.56,8.93,,,,,2430183.64,0.020948,33.18 8/13/2012 2:15 PM,26.06,25.79,24.87,78.91,78.43,76.76,-0.27,-1.20,15.58,60.05,25.17,53.74,12.93,0.011487,17.86,0.00,0.00,0.00,29.09,985.01,1.17,815.83,207.21,224.15,233.22,216.61,230.29,231.19,,,,1.12,1.19,1.54,2.51,2.65,3.43,2.02,2.39,3.03,8.70,6.41,6.41,,,,,2429389.60,0.021372,33.85 8/13/2012 2:30 PM,26.10,25.86,24.85,78.99,78.55,76.72,-0.24,-1.26,16.02,60.84,25.31,55.17,13.30,0.011816,18.36,0.00,0.00,0.00,29.09,985.08,0.81,562.11,193.98,208.82,209.97,199.42,210.55,211.09,,,,1.70,2.04,2.34,3.79,4.56,5.23,3.47,4.40,5.10,8.93,7.10,9.62,,,,,2429295.71,0.021420,33.92 8/13/2012 2:45 PM,26.07,25.75,24.91,78.93,78.35,76.84,-0.32,-1.16,16.68,62.02,25.47,57.64,13.86,0.012324,19.14,0.00,0.00,0.00,29.08,984.96,0.81,564.35,211.53,223.82,240.39,212.73,224.68,240.68,,,,1.69,2.04,2.09,3.79,4.55,4.67,3.52,4.19,4.18,7.56,8.70,8.70,,,,,2429374.96,0.021379,33.85 8/13/2012 3:00 PM,25.99,25.78,24.94,78.77,78.41,76.89,-0.20,-1.04,16.45,61.61,25.63,57.07,13.66,0.012144,18.86,0.00,0.00,0.00,29.08,984.77,0.87,608.82,242.49,262.73,242.09,250.40,254.13,240.74,,,,1.26,1.23,1.51,2.81,2.75,3.38,2.34,2.52,3.22,9.39,8.93,8.47,,,,,2429574.79,0.021277,33.69 8/13/2012 3:15 PM,25.93,25.79,24.89,78.67,78.42,76.81,-0.14,-1.03,16.41,61.53,25.77,57.11,13.63,0.012110,18.81,0.00,0.00,0.00,29.08,984.81,0.65,450.60,251.66,266.97,256.00,258.62,272.60,264.91,,,,1.52,1.60,1.81,3.39,3.57,4.05,2.81,3.28,3.68,6.41,7.79,7.56,,,,,2429710.69,0.021204,33.57 8/13/2012 3:30 PM,25.84,25.72,24.82,78.52,78.30,76.67,-0.12,-1.02,16.36,61.45,25.91,57.22,13.59,0.012074,18.75,0.00,0.00,0.00,29.08,984.73,0.62,433.88,266.02,273.96,275.19,265.74,273.45,274.83,,,,1.35,1.56,1.87,3.01,3.48,4.18,2.62,3.12,3.78,6.41,8.47,7.10,,,,,2429911.38,0.021100,33.40 8/13/2012 3:45 PM,25.94,25.78,24.95,78.69,78.40,76.90,-0.16,-1.00,16.84,62.31,26.02,58.68,14.00,0.012454,19.33,0.00,0.00,0.00,29.07,984.57,0.48,332.23,218.70,242.68,247.76,218.01,240.60,250.66,,,,1.56,1.67,1.70,3.49,3.73,3.81,3.35,3.45,3.52,6.64,8.70,8.24,,,,,2429680.95,0.021224,33.60 8/13/2012 4:00 PM,25.65,25.59,24.79,78.16,78.06,76.62,-0.06,-0.85,16.77,62.19,26.11,59.45,13.95,0.012400,19.24,0.00,0.00,0.00,29.07,984.46,0.36,249.58,248.28,248.82,244.23,245.80,247.78,244.01,,,,1.04,1.37,2.03,2.33,3.07,4.54,2.09,2.88,4.47,8.01,6.64,6.64,,,,,2430381.14,0.020859,33.01 8/13/2012 4:15 PM,25.41,25.36,24.74,77.73,77.64,76.53,-0.05,-0.66,17.16,62.88,26.19,61.80,14.31,0.012711,19.71,0.00,0.00,0.00,29.06,984.27,0.27,188.28,245.03,251.67,235.10,250.20,254.73,235.21,,,,0.58,0.86,1.87,1.31,1.92,4.19,1.17,1.80,4.15,4.12,4.81,5.50,,,,,2430950.17,0.020568,32.55 8/13/2012 4:30 PM,24.96,25.05,24.57,76.92,77.09,76.22,0.09,-0.39,18.14,64.66,26.24,67.58,15.23,0.013529,20.95,0.00,0.00,0.00,29.06,984.21,0.18,127.10,251.50,223.08,219.99,247.66,224.23,219.93,,,,0.57,0.68,1.76,1.27,1.52,3.93,1.13,1.47,3.91,2.75,2.98,5.04,,,,,2432015.84,0.020028,31.69 8/13/2012 4:45 PM,24.48,24.59,24.61,76.06,76.26,76.29,0.11,0.13,18.20,64.76,26.27,69.77,15.31,0.013579,21.02,0.00,0.00,0.00,29.06,984.02,0.10,67.08,196.82,193.57,198.33,183.35,189.00,197.09,,,,0.69,1.13,2.62,1.54,2.52,5.85,1.31,2.43,5.72,3.66,5.50,7.33,,,,,2433158.76,0.019462,30.79 8/13/2012 5:00 PM,23.70,24.14,24.32,74.66,75.45,75.77,0.44,0.62,18.54,65.38,26.28,74.74,15.67,0.013871,21.47,0.00,0.00,0.00,29.06,984.06,0.09,59.28,249.56,211.93,188.13,248.32,206.51,188.21,,,,0.77,1.57,3.45,1.72,3.51,7.72,1.46,3.30,7.69,4.35,7.33,14.88,,,,,2434997.16,0.018580,29.39 8/13/2012 5:15 PM,22.68,23.28,24.11,72.82,73.90,75.39,0.60,1.43,20.07,68.13,26.27,87.45,17.26,0.015263,23.57,0.09,0.00,0.00,29.06,984.13,0.07,51.75,266.86,240.20,189.18,269.08,241.20,189.26,,,,0.72,1.23,4.05,1.61,2.74,9.05,1.55,2.67,9.04,2.75,4.58,10.08,,,,,2437429.38,0.017459,27.62 8/13/2012 5:30 PM,22.34,22.58,23.91,72.21,72.64,75.04,0.24,1.57,20.90,69.63,26.24,94.00,18.18,0.016078,24.80,0.27,0.01,0.00,29.06,984.12,0.10,69.97,229.91,212.61,188.58,237.58,211.14,188.47,,,,0.83,1.71,4.64,1.85,3.82,10.38,1.57,3.58,10.34,4.12,6.18,11.45,,,,,2438230.32,0.017105,27.06 8/13/2012 5:45 PM,21.94,22.25,23.33,71.50,72.06,74.00,0.31,1.39,20.64,69.15,26.20,94.70,17.91,0.015808,24.39,0.00,0.00,0.01,29.06,984.21,0.13,91.95,264.70,241.68,205.46,267.05,242.28,205.44,,,,1.02,1.57,3.81,2.28,3.51,8.52,2.18,3.48,8.48,4.35,4.81,11.45,,,,,2439170.83,0.016694,26.42 8/13/2012 6:00 PM,21.86,22.04,23.00,71.34,71.68,73.39,0.19,1.14,20.83,69.50,26.16,96.38,18.13,0.016008,24.69,0.00,0.00,0.01,29.05,983.95,0.12,86.61,256.33,235.52,212.93,261.59,236.29,212.94,,,,0.63,0.91,4.19,1.40,2.03,9.38,1.31,1.97,9.34,2.75,3.21,18.55,,,,,2439379.12,0.016609,26.27 8/13/2012 6:15 PM,22.02,22.24,22.65,71.64,72.03,72.78,0.22,0.63,20.58,69.05,26.11,93.98,17.85,0.015773,24.32,0.00,0.00,0.01,29.04,983.43,0.10,68.37,183.26,196.75,198.21,181.97,195.74,197.87,,,,0.94,2.04,5.18,2.10,4.56,11.59,1.97,4.49,11.43,4.58,8.47,15.34,,,,,2438988.60,0.016786,26.54 8/13/2012 6:30 PM,22.29,22.43,22.23,72.12,72.38,72.02,0.14,-0.06,19.48,67.06,26.06,86.18,16.66,0.014713,22.71,0.00,0.00,0.01,29.02,982.89,0.09,61.93,200.40,199.05,185.53,198.60,197.09,185.47,,,,1.43,2.47,5.23,3.19,5.53,11.71,3.03,5.37,11.61,7.56,9.62,16.95,,,,,2438347.66,0.017074,26.98 8/13/2012 6:45 PM,22.20,22.18,21.83,71.95,71.93,71.29,-0.01,-0.36,19.12,66.41,26.01,84.72,16.30,0.014384,22.21,0.00,0.00,0.01,29.02,982.78,0.06,39.20,228.17,223.34,200.24,227.13,221.15,199.72,,,,1.59,2.53,4.60,3.55,5.66,10.29,3.25,5.41,10.11,8.01,10.08,14.88,,,,,2438573.43,0.016977,26.82 8/13/2012 7:00 PM,22.02,22.01,21.70,71.63,71.62,71.06,0.00,-0.32,18.98,66.17,25.96,84.92,16.17,0.014259,22.03,0.00,0.00,0.01,29.02,982.90,0.04,27.32,223.49,222.01,203.92,222.97,221.42,203.70,,,,1.31,2.16,4.46,2.94,4.83,9.98,2.57,4.57,9.82,7.33,11.91,19.46,,,,,2438996.60,0.016791,26.53 8/13/2012 7:15 PM,21.68,21.74,21.47,71.02,71.13,70.65,0.06,-0.21,18.81,65.86,25.91,85.75,16.01,0.014099,21.79,0.00,0.00,0.01,29.03,983.03,0.03,20.54,243.83,230.88,208.64,245.88,231.91,208.11,,,,1.18,1.91,3.84,2.65,4.26,8.58,2.42,4.06,8.40,6.41,8.70,14.43,,,,,2439803.78,0.016444,25.99 8/13/2012 7:30 PM,21.63,21.61,21.27,70.93,70.90,70.28,-0.02,-0.36,18.56,65.42,25.85,84.66,15.77,0.013882,21.46,0.00,0.00,0.01,29.02,982.92,0.02,11.81,242.18,225.16,199.98,237.88,224.96,199.36,,,,1.44,2.28,4.33,3.23,5.10,9.69,2.76,4.69,9.31,8.47,13.05,14.88,,,,,2439914.29,0.016399,25.91 8/13/2012 7:45 PM,21.36,21.42,21.02,70.44,70.56,69.84,0.07,-0.34,18.18,64.72,25.78,83.99,15.41,0.013544,20.95,0.00,0.00,0.01,29.02,982.92,0.02,13.79,270.02,256.26,226.91,271.64,254.20,225.01,,,,1.21,1.85,2.56,2.71,4.13,5.72,2.33,3.75,5.39,5.04,10.30,12.37,,,,,2440565.06,0.016126,25.48 8/13/2012 8:00 PM,20.76,21.03,20.98,69.37,69.86,69.77,0.27,0.22,18.20,64.77,25.72,87.26,15.46,0.013563,20.97,0.00,0.00,0.01,29.02,982.84,0.01,6.28,280.08,288.09,246.54,285.01,286.52,246.67,,,,0.60,1.46,2.46,1.35,3.27,5.50,1.24,3.17,5.42,5.04,6.64,12.82,,,,,2441976.76,0.015549,24.57 8/13/2012 8:15 PM,20.18,20.59,20.84,68.32,69.06,69.52,0.41,0.66,18.76,65.76,25.65,93.65,16.03,0.014049,21.70,0.00,0.00,0.01,29.01,982.55,0.01,10.14,238.75,287.53,255.20,236.76,291.69,255.14,,,,0.27,0.91,2.79,0.61,2.02,6.25,0.57,1.95,6.21,1.60,4.35,8.01,,,,,2443358.51,0.015003,23.70 8/13/2012 8:30 PM,20.20,20.45,20.66,68.35,68.81,69.18,0.25,0.46,18.76,65.77,25.58,93.60,16.04,0.014056,21.71,0.00,0.00,0.01,29.01,982.52,0.00,-0.70,277.72,286.77,269.36,277.09,288.97,269.59,,,,0.98,1.98,3.90,2.20,4.42,8.71,2.04,4.31,8.67,5.72,8.70,10.76,,,,,2443320.12,0.015019,23.72 8/13/2012 8:45 PM,20.09,20.34,20.47,68.17,68.61,68.85,0.24,0.38,18.52,65.34,25.51,92.76,15.80,0.013843,21.39,0.00,0.00,0.01,29.01,982.44,0.00,-1.58,265.33,286.51,273.66,266.16,287.34,273.82,,,,0.85,1.87,4.26,1.89,4.19,9.52,1.78,4.06,9.47,4.81,7.56,12.14,,,,,2443565.26,0.014924,23.57 8/13/2012 9:00 PM,19.94,20.15,20.28,67.90,68.26,68.51,0.20,0.34,18.35,65.03,25.43,92.57,15.64,0.013688,21.16,0.00,0.00,0.01,29.01,982.52,0.00,-1.67,252.31,269.96,269.13,252.98,271.21,269.24,,,,1.14,2.19,4.92,2.54,4.89,11.00,2.48,4.79,10.96,5.95,12.37,23.81,,,,,2443916.58,0.014787,23.36 8/13/2012 9:15 PM,19.61,19.84,20.04,67.30,67.72,68.07,0.23,0.42,18.39,65.11,25.36,94.74,15.70,0.013721,21.21,0.00,0.00,0.01,29.02,982.68,0.00,-1.59,219.91,242.58,267.50,223.13,243.92,267.30,,,,0.85,1.49,3.50,1.90,3.33,7.83,1.78,3.21,7.79,3.66,6.18,10.30,,,,,2444701.98,0.014483,22.88 8/13/2012 9:30 PM,19.40,19.63,19.72,66.92,67.34,67.50,0.24,0.32,18.55,65.40,25.28,96.99,15.87,0.013860,21.42,0.00,0.00,0.01,29.02,982.79,0.00,-1.47,229.97,231.73,263.59,233.86,231.28,263.54,,,,0.81,1.45,3.10,1.82,3.25,6.94,1.76,3.19,6.92,3.21,4.58,9.39,,,,,2445210.32,0.014290,22.58 8/13/2012 9:45 PM,19.25,19.53,19.55,66.65,67.16,67.18,0.28,0.30,18.51,65.31,25.21,97.61,15.83,0.013817,21.36,0.00,0.00,0.01,29.02,982.91,0.00,-1.67,229.57,224.41,255.40,233.38,224.08,255.62,,,,0.70,1.19,2.55,1.57,2.67,5.70,1.46,2.64,5.69,2.98,3.89,8.47,,,,,2445566.84,0.014155,22.37 8/13/2012 10:00 PM,19.05,19.29,19.39,66.30,66.72,66.91,0.24,0.34,18.33,65.00,25.13,97.69,15.67,0.013659,21.13,0.00,0.00,0.01,29.03,983.11,0.00,-1.52,235.76,230.39,254.46,236.08,230.41,254.49,,,,0.81,1.50,2.93,1.80,3.35,6.56,1.71,3.33,6.54,4.58,6.41,11.91,,,,,2446027.96,0.013982,22.10 8/13/2012 10:15 PM,18.63,19.11,19.17,65.54,66.40,66.51,0.48,0.54,17.94,64.29,25.06,97.80,15.31,0.013316,20.61,0.00,0.00,0.01,29.04,983.32,0.00,-1.63,245.61,236.51,256.28,242.68,236.43,256.38,,,,0.65,1.38,3.15,1.46,3.08,7.05,1.36,3.06,7.03,2.52,3.89,8.47,,,,,2447025.80,0.013616,21.53 8/13/2012 10:30 PM,18.53,18.85,19.07,65.36,65.93,66.33,0.32,0.54,17.85,64.14,24.99,97.88,15.23,0.013243,20.50,0.00,0.00,0.01,29.04,983.30,0.00,-1.66,254.81,244.82,252.02,252.69,243.20,252.09,,,,0.71,1.31,3.10,1.59,2.93,6.94,1.43,2.78,6.93,2.29,3.66,8.24,,,,,2447265.97,0.013530,21.39 8/13/2012 10:45 PM,18.27,18.96,19.10,64.88,66.13,66.38,0.69,0.83,17.60,63.69,24.91,97.93,15.00,0.013029,20.18,0.00,0.00,0.01,29.04,983.47,0.00,-1.65,266.52,256.83,256.15,259.04,255.84,256.18,,,,0.39,1.39,3.18,0.88,3.11,7.12,0.81,3.07,7.11,1.83,4.35,8.47,,,,,2447894.68,0.013305,21.04 8/13/2012 11:00 PM,18.22,18.82,19.00,64.80,65.87,66.21,0.59,0.78,17.57,63.62,24.83,97.98,14.97,0.012998,20.13,0.00,0.00,0.01,29.05,983.62,0.00,-1.70,222.18,232.49,240.27,224.50,232.25,239.48,,,,0.79,1.48,2.88,1.77,3.31,6.43,1.72,3.27,6.35,2.75,8.24,12.82,,,,,2447999.88,0.013266,20.98 8/13/2012 11:15 PM,18.46,18.72,18.98,65.22,65.69,66.17,0.26,0.52,17.80,64.05,24.76,98.04,15.18,0.013197,20.44,0.00,0.00,0.01,29.04,983.61,0.00,-1.80,270.02,229.52,225.11,272.95,232.20,225.24,,,,1.00,1.51,3.85,2.23,3.37,8.60,2.11,3.15,8.56,4.12,5.95,10.76,,,,,2447448.22,0.013461,21.29 8/13/2012 11:30 PM,18.50,18.75,19.04,65.30,65.74,66.28,0.25,0.54,17.85,64.13,24.68,98.08,15.23,0.013235,20.50,0.00,0.00,0.01,29.05,983.79,0.00,-1.36,230.72,257.09,236.60,240.26,258.45,236.63,,,,0.90,1.54,4.34,2.01,3.43,9.71,1.52,3.38,9.69,4.58,6.41,12.14,,,,,2447349.20,0.013494,21.34 8/13/2012 11:45 PM,18.18,18.70,18.88,64.72,65.66,65.98,0.52,0.70,17.54,63.58,24.60,98.09,14.95,0.012973,20.10,0.00,0.00,0.01,29.05,983.79,0.00,-2.11,257.58,267.87,245.88,253.12,270.39,246.51,,,,0.65,1.63,4.58,1.46,3.64,10.23,1.23,3.57,10.16,2.98,7.33,13.97,,,,,2448106.89,0.013226,20.92 8/14/2012,18.43,18.83,19.01,65.18,65.89,66.22,0.40,0.58,17.79,64.03,24.53,98.11,15.17,0.013185,20.42,0.00,0.00,0.00,29.05,983.73,0.00,-1.49,210.23,242.40,241.41,210.11,244.31,241.79,,,,0.81,1.98,4.90,1.81,4.43,10.96,1.69,4.27,10.90,3.89,10.30,24.96,,,,,2447505.04,0.013439,21.25 8/14/2012 12:15 AM,18.45,18.64,18.86,65.21,65.55,65.95,0.19,0.41,17.81,64.06,24.45,98.11,15.19,0.013201,20.44,0.00,0.00,0.00,29.04,983.53,0.00,-1.75,241.76,223.35,231.50,230.35,225.60,231.76,,,,0.33,1.21,3.58,0.74,2.72,8.00,0.69,2.70,7.97,2.29,4.12,10.30,,,,,2447464.41,0.013456,21.28 8/14/2012 12:30 AM,18.69,18.80,18.66,65.63,65.84,65.59,0.11,-0.03,18.04,64.46,24.38,98.09,15.40,0.013396,20.74,0.00,0.00,0.00,29.04,983.47,0.00,-1.41,349.80,277.08,241.26,352.89,263.59,240.74,,,,0.54,0.15,2.13,1.21,0.33,4.75,1.08,0.33,4.74,1.83,1.60,6.64,,,,,2446903.85,0.013658,21.59 8/14/2012 12:45 AM,18.08,18.77,18.60,64.55,65.79,65.48,0.69,0.52,17.44,63.39,24.31,98.05,14.86,0.012894,19.97,0.00,0.00,0.00,29.04,983.37,0.00,-2.82,291.82,273.61,248.62,284.99,0.00,248.10,,,,0.38,0.00,1.91,0.86,0.00,4.28,0.76,0.00,4.25,1.60,0.00,5.27,,,,,2448338.04,0.013151,20.79 8/14/2012 1:00 AM,18.02,18.59,18.49,64.43,65.45,65.29,0.57,0.47,17.38,63.28,24.25,98.05,14.80,0.012843,19.89,0.00,0.00,0.00,29.04,983.36,0.00,-2.10,275.93,245.97,246.90,277.83,247.27,246.92,,,,0.56,0.26,2.03,1.26,0.57,4.54,1.22,0.56,4.52,2.29,1.83,8.70,,,,,2448489.42,0.013098,20.71 8/14/2012 1:15 AM,17.93,18.45,18.45,64.27,65.22,65.21,0.53,0.52,17.29,63.13,24.18,98.08,14.73,0.012775,19.79,0.00,0.00,0.00,29.03,983.20,0.00,-1.73,312.68,238.57,244.21,333.54,218.17,244.12,,,,0.27,0.10,1.91,0.60,0.23,4.28,0.55,0.23,4.25,1.37,1.37,5.04,,,,,2448706.28,0.013026,20.59 8/14/2012 1:30 AM,18.14,18.49,18.42,64.65,65.29,65.16,0.35,0.28,17.51,63.51,24.12,98.11,14.92,0.012954,20.05,0.00,0.00,0.00,29.02,982.91,0.00,-2.61,8.87,44.84,254.38,5.30,0.00,251.91,,,,0.35,0.00,1.32,0.78,0.00,2.95,0.49,0.00,2.88,1.83,0.00,4.35,,,,,2448203.62,0.013204,20.87 8/14/2012 1:45 AM,18.06,18.60,18.43,64.51,65.49,65.18,0.55,0.37,17.43,63.37,24.06,98.12,14.85,0.012892,19.96,0.00,0.00,0.00,29.02,982.85,0.00,-2.18,285.39,83.35,275.88,289.28,0.00,273.33,,,,0.58,0.00,1.19,1.30,0.00,2.66,1.12,0.00,2.62,2.29,0.00,3.89,,,,,2448393.77,0.013138,20.76 8/14/2012 2:00 AM,17.90,18.35,18.39,64.22,65.02,65.11,0.45,0.49,17.28,63.10,24.00,98.12,14.71,0.012766,19.76,0.00,0.00,0.00,29.02,982.72,0.00,-2.12,313.54,212.31,284.68,309.44,0.00,283.62,,,,0.21,0.00,0.91,0.47,0.00,2.04,0.45,0.00,2.02,1.83,0.00,6.41,,,,,2448768.45,0.013010,20.55 8/14/2012 2:15 AM,17.88,18.30,18.43,64.19,64.94,65.18,0.42,0.55,17.26,63.07,23.95,98.13,14.70,0.012751,19.74,0.00,0.00,0.00,29.02,982.80,0.00,-1.45,284.50,288.22,278.14,290.54,0.00,277.14,,,,0.50,0.00,1.18,1.11,0.00,2.65,1.01,0.00,2.61,1.83,0.00,3.43,,,,,2448811.68,0.012994,20.53 8/14/2012 2:30 AM,17.90,18.20,18.40,64.22,64.76,65.12,0.30,0.50,17.28,63.10,23.90,98.14,14.71,0.012767,19.76,0.00,0.00,0.00,29.01,982.59,0.00,-1.36,269.67,183.58,252.00,291.91,173.65,253.78,,,,0.34,0.06,0.73,0.75,0.13,1.64,0.70,0.13,1.60,2.52,1.37,2.52,,,,,2448773.95,0.013010,20.55 8/14/2012 2:45 AM,17.83,18.19,18.28,64.09,64.73,64.90,0.36,0.45,17.21,62.98,23.85,98.14,14.66,0.012713,19.68,0.00,0.00,0.00,29.02,982.62,0.00,-1.39,311.42,266.61,246.47,323.39,306.19,239.40,,,,0.39,0.02,0.50,0.88,0.03,1.12,0.79,0.03,1.06,2.06,0.92,2.29,,,,,2448935.71,0.012954,20.46 8/14/2012 3:00 AM,17.59,18.14,18.20,63.67,64.65,64.77,0.54,0.61,16.98,62.57,23.80,98.15,14.46,0.012527,19.40,0.00,0.00,0.00,29.01,982.56,0.00,-1.44,281.39,289.74,222.14,271.38,0.00,212.81,,,,0.47,0.00,0.58,1.06,0.00,1.29,0.93,0.00,1.27,2.29,0.00,2.52,,,,,2449494.09,0.012764,20.16 8/14/2012 3:15 AM,17.48,17.95,18.20,63.47,64.31,64.76,0.47,0.72,16.87,62.37,23.75,98.15,14.36,0.012438,19.26,0.00,0.00,0.00,29.01,982.50,0.00,-1.73,283.32,239.24,200.77,283.72,234.14,200.78,,,,0.48,0.18,0.96,1.08,0.40,2.15,1.03,0.39,2.14,1.60,1.37,2.75,,,,,2449765.52,0.012672,20.02 8/14/2012 3:30 AM,17.61,17.98,18.15,63.71,64.37,64.67,0.37,0.54,17.00,62.61,23.70,98.17,14.48,0.012547,19.43,0.00,0.00,0.00,29.01,982.42,0.00,-2.07,41.19,8.14,245.44,11.70,331.36,235.47,,,,0.57,0.11,0.32,1.27,0.24,0.72,0.68,0.16,0.68,2.29,2.06,2.06,,,,,2449448.58,0.012781,20.19 8/14/2012 3:45 AM,17.76,18.04,18.22,63.97,64.48,64.80,0.28,0.46,17.15,62.87,23.65,98.19,14.60,0.012668,19.61,0.00,0.00,0.00,29.01,982.32,0.00,-2.03,7.56,21.79,291.28,352.07,17.62,288.66,,,,0.43,0.65,0.28,0.96,1.46,0.64,0.90,1.38,0.60,1.83,2.29,1.83,,,,,2449098.74,0.012902,20.38 8/14/2012 4:00 AM,17.63,18.03,18.28,63.74,64.45,64.90,0.40,0.65,17.03,62.65,23.60,98.21,14.50,0.012565,19.45,0.00,0.00,0.00,29.01,982.40,0.00,-2.05,253.19,124.04,279.55,265.31,279.62,262.49,,,,0.87,0.43,1.03,1.95,0.96,2.31,1.91,0.76,2.30,5.50,5.27,7.56,,,,,2449408.55,0.012795,20.21 8/14/2012 4:15 AM,17.92,18.10,18.28,64.26,64.57,64.91,0.18,0.36,17.31,63.16,23.55,98.22,14.74,0.012791,19.81,3.42,0.13,0.00,29.03,982.95,0.00,-1.71,212.69,229.44,243.94,213.94,232.24,246.12,,,,1.38,2.23,3.72,3.08,4.98,8.32,2.42,4.23,7.85,5.50,7.10,10.76,,,,,2448723.22,0.013022,20.58 8/14/2012 4:30 AM,18.04,18.00,17.82,64.47,64.40,64.07,-0.04,-0.22,17.43,63.37,23.51,98.24,14.85,0.012894,19.96,2.61,0.10,0.13,29.02,982.69,0.00,-2.42,200.02,190.55,206.78,208.93,193.80,207.42,,,,0.57,0.91,2.56,1.28,2.02,5.72,0.82,1.64,5.61,3.43,4.58,8.01,,,,,2448439.28,0.013124,20.73 8/14/2012 4:45 AM,18.00,17.92,17.75,64.41,64.26,63.96,-0.08,-0.25,17.40,63.31,23.46,98.25,14.82,0.012865,19.91,0.45,0.02,0.24,29.02,982.74,0.00,-2.46,35.17,7.84,197.02,37.27,351.45,211.07,,,,0.61,0.38,1.14,1.36,0.85,2.56,1.03,0.46,2.13,2.52,2.75,4.81,,,,,2448525.66,0.013094,20.69 8/14/2012 5:00 AM,18.12,18.08,17.74,64.61,64.54,63.94,-0.04,-0.37,17.51,63.52,23.39,98.27,14.92,0.012960,20.06,1.44,0.06,0.26,29.02,982.60,0.00,-1.89,96.78,113.72,151.34,106.32,118.51,154.26,,,,0.57,0.85,1.55,1.27,1.90,3.46,0.69,1.72,3.37,3.21,3.43,6.87,,,,,2448257.49,0.013189,20.84 8/14/2012 5:15 AM,18.23,18.20,17.81,64.81,64.76,64.06,-0.02,-0.41,17.62,63.71,23.31,98.28,15.02,0.013055,20.20,1.44,0.06,0.31,29.01,982.44,0.00,-2.08,60.74,81.49,115.00,68.57,85.04,119.44,,,,0.88,1.12,1.39,1.96,2.50,3.10,1.23,2.05,2.79,4.58,5.04,6.18,,,,,2447994.75,0.013283,20.98 8/14/2012 5:30 AM,18.44,18.48,17.95,65.20,65.26,64.31,0.03,-0.49,17.83,64.10,23.24,98.30,15.21,0.013235,20.47,0.00,0.00,0.37,29.01,982.54,0.00,-1.65,47.30,88.21,133.07,50.81,97.38,140.33,,,,0.62,0.54,1.14,1.39,1.21,2.55,1.06,1.06,2.43,2.98,2.98,4.58,,,,,2447480.26,0.013464,21.27 8/14/2012 5:45 AM,18.45,18.55,18.00,65.21,65.39,64.40,0.10,-0.45,17.84,64.11,23.18,98.31,15.22,0.013239,20.48,0.90,0.04,0.37,29.02,982.63,0.00,-2.41,312.77,222.84,182.81,319.94,0.00,176.84,,,,0.59,0.00,0.76,1.32,0.00,1.70,0.97,0.00,1.56,2.52,0.00,4.58,,,,,2447467.74,0.013467,21.28 8/14/2012 6:00 AM,18.39,18.38,17.97,65.10,65.08,64.35,-0.01,-0.42,17.78,64.01,23.13,98.32,15.17,0.013193,20.41,0.09,0.00,0.40,29.01,982.59,0.00,-1.67,116.00,100.12,131.33,10.52,71.06,136.03,,,,0.38,0.15,1.08,0.84,0.34,2.41,0.29,0.20,2.28,2.52,2.52,6.64,,,,,2447606.61,0.013418,21.20 8/14/2012 6:15 AM,18.49,18.52,18.05,65.28,65.34,64.49,0.03,-0.44,17.88,64.19,23.08,98.33,15.26,0.013276,20.53,0.00,0.00,0.41,29.02,982.62,0.00,-2.19,42.78,61.47,85.42,43.89,60.88,91.19,,,,0.62,1.00,1.23,1.39,2.25,2.74,1.28,2.16,2.63,2.75,3.66,4.58,,,,,2447372.65,0.013501,21.33 8/14/2012 6:30 AM,18.57,18.52,18.12,65.42,65.34,64.61,-0.04,-0.45,17.96,64.33,23.05,98.34,15.33,0.013342,20.64,0.00,0.00,0.41,29.02,982.77,0.00,-1.37,156.21,117.93,102.37,167.51,130.70,105.42,,,,0.47,0.54,0.94,1.05,1.21,2.09,0.73,0.89,2.01,2.52,3.66,3.43,,,,,2447182.89,0.013567,21.44 8/14/2012 6:45 AM,18.56,18.58,18.06,65.41,65.44,64.51,0.02,-0.50,17.96,64.32,23.02,98.35,15.33,0.013337,20.63,0.00,0.00,0.41,29.02,982.83,0.00,-1.40,121.55,125.85,130.03,111.70,124.99,131.96,,,,0.50,0.95,1.78,1.12,2.12,3.99,1.02,2.07,3.87,3.21,3.43,6.87,,,,,2447197.67,0.013561,21.43 8/14/2012 7:00 AM,18.58,18.58,18.08,65.45,65.44,64.55,0.00,-0.50,17.98,64.36,23.00,98.36,15.34,0.013355,20.66,0.09,0.00,0.41,29.02,982.89,0.00,-0.88,16.70,68.40,93.27,19.47,66.73,94.05,,,,0.39,0.55,1.19,0.87,1.23,2.65,0.70,0.99,2.12,2.52,2.75,8.70,,,,,2447147.91,0.013578,21.46 8/14/2012 7:15 AM,18.51,18.47,18.03,65.32,65.25,64.45,-0.04,-0.48,17.91,64.23,22.97,98.35,15.28,0.013294,20.57,1.53,0.06,0.41,29.02,982.90,0.00,-0.10,230.33,201.40,75.92,250.08,192.87,114.63,,,,0.72,0.72,0.72,1.61,1.60,1.61,1.11,0.80,1.47,3.21,3.43,5.04,,,,,2447319.58,0.013516,21.36 8/14/2012 7:30 AM,18.32,18.23,17.91,64.97,64.82,64.24,-0.08,-0.41,17.72,63.89,22.95,98.36,15.11,0.013131,20.32,10.17,0.40,0.47,29.03,983.07,0.00,0.33,277.08,272.38,207.91,270.50,266.99,139.86,,,,0.75,0.89,0.08,1.68,2.00,0.19,1.37,1.72,0.17,2.98,3.66,1.37,,,,,2447782.08,0.013350,21.10 8/14/2012 7:45 AM,18.25,18.30,17.99,64.86,64.94,64.38,0.05,-0.26,17.66,63.78,22.93,98.36,15.05,0.013075,20.24,5.94,0.23,0.87,29.03,983.28,0.00,-0.09,318.89,308.52,297.37,315.83,306.57,280.43,,,,0.92,1.30,1.19,2.06,2.90,2.67,1.93,2.80,2.59,4.58,5.50,5.27,,,,,2447932.17,0.013294,21.02 8/14/2012 8:00 AM,18.31,18.30,18.00,64.96,64.95,64.40,0.00,-0.31,17.71,63.88,22.90,98.36,15.10,0.013126,20.32,1.71,0.07,1.11,29.03,982.98,0.02,15.23,150.28,134.22,121.02,134.73,128.62,129.48,,,,1.35,1.15,1.50,3.03,2.58,3.36,2.50,2.48,3.35,6.41,5.95,5.50,,,,,2447799.57,0.013345,21.09 8/14/2012 8:15 AM,18.31,18.28,17.92,64.96,64.90,64.26,-0.04,-0.39,17.72,63.89,22.85,98.37,15.11,0.013129,20.32,0.00,0.00,1.17,29.03,983.13,0.02,13.19,326.92,314.35,18.08,320.88,323.25,99.49,,,,0.68,0.68,0.22,1.53,1.52,0.48,1.37,1.35,0.28,2.52,2.98,3.21,,,,,2447787.98,0.013347,21.10 8/14/2012 8:30 AM,18.38,18.36,18.01,65.09,65.05,64.42,-0.02,-0.37,17.79,64.02,22.80,98.38,15.17,0.013188,20.41,0.00,0.00,1.17,29.03,983.12,0.02,14.56,335.97,349.68,26.12,319.15,346.65,46.72,,,,0.40,0.90,0.20,0.89,2.01,0.45,0.81,1.86,0.43,2.75,3.43,1.60,,,,,2447623.57,0.013405,21.19 8/14/2012 8:45 AM,18.61,18.50,18.05,65.51,65.30,64.49,-0.11,-0.57,18.02,64.43,22.75,98.40,15.38,0.013385,20.71,0.00,0.00,1.17,29.03,983.06,0.19,134.23,339.58,351.84,50.97,345.14,347.20,92.77,,,,0.15,0.28,0.05,0.34,0.64,0.12,0.26,0.58,0.11,2.29,2.52,1.60,,,,,2447073.81,0.013603,21.50 8/14/2012 9:00 AM,18.95,18.85,18.28,66.12,65.93,64.91,-0.10,-0.67,18.35,65.03,22.71,98.42,15.69,0.013673,21.15,0.00,0.00,1.17,29.03,983.19,0.23,160.31,136.14,141.95,80.31,221.30,225.43,97.98,,,,0.27,0.18,0.30,0.61,0.41,0.67,0.29,0.25,0.31,2.52,2.29,2.06,,,,,2446270.02,0.013892,21.96 8/14/2012 9:15 AM,19.02,18.87,18.34,66.23,65.97,65.02,-0.15,-0.67,18.41,65.15,22.69,98.44,15.75,0.013728,21.23,0.00,0.00,1.17,29.04,983.36,0.10,68.23,212.26,218.14,184.93,211.57,220.21,189.52,,,,0.57,0.42,0.52,1.28,0.94,1.17,1.26,0.90,1.05,2.52,2.29,2.29,,,,,2446115.15,0.013946,22.05 8/14/2012 9:30 AM,19.04,18.89,18.33,66.27,65.99,65.00,-0.15,-0.71,18.43,65.18,22.69,98.44,15.77,0.013745,21.26,0.00,0.00,1.17,29.04,983.39,0.11,77.87,249.38,257.21,228.14,251.09,261.50,227.08,,,,0.45,0.45,0.80,1.00,1.00,1.78,0.94,0.93,1.74,2.29,2.52,2.75,,,,,2446066.03,0.013963,22.08 8/14/2012 9:45 AM,19.14,18.92,18.38,66.46,66.06,65.08,-0.22,-0.76,18.54,65.37,22.71,98.44,15.86,0.013836,21.40,0.00,0.00,1.17,29.04,983.37,0.17,118.49,315.15,288.47,195.75,315.30,287.93,209.73,,,,0.35,0.29,0.44,0.78,0.64,0.98,0.70,0.63,0.75,2.06,2.29,2.29,,,,,2445818.76,0.014055,22.22 8/14/2012 10:00 AM,19.27,19.08,18.47,66.68,66.35,65.25,-0.18,-0.80,18.66,65.58,22.73,98.44,15.98,0.013941,21.56,0.00,0.00,1.17,29.04,983.50,0.13,90.76,260.59,272.07,276.77,257.76,269.35,255.65,,,,0.49,0.36,0.24,1.10,0.80,0.54,0.94,0.77,0.50,2.06,2.75,1.83,,,,,2445522.68,0.014163,22.39 8/14/2012 10:15 AM,19.29,19.09,18.55,66.72,66.36,65.39,-0.20,-0.74,18.67,65.61,22.75,98.42,15.99,0.013956,21.58,0.00,0.00,1.17,29.04,983.49,0.20,138.54,267.58,285.41,285.53,270.00,289.70,289.00,,,,0.45,0.46,0.20,1.01,1.02,0.44,0.95,0.95,0.43,2.29,2.29,2.29,,,,,2445477.79,0.014180,22.42 8/14/2012 10:30 AM,19.45,19.23,18.75,67.00,66.62,65.75,-0.21,-0.70,18.82,65.87,22.78,98.35,16.13,0.014085,21.78,0.00,0.00,1.17,29.04,983.49,0.22,152.06,291.41,288.05,263.82,290.48,290.70,264.28,,,,0.51,0.33,0.37,1.15,0.75,0.82,1.05,0.72,0.79,2.06,2.29,2.52,,,,,2445099.61,0.014321,22.64 8/14/2012 10:45 AM,19.65,19.42,19.07,67.38,66.96,66.33,-0.23,-0.58,18.97,66.15,22.81,98.05,16.27,0.014225,21.99,0.00,0.00,1.17,29.04,983.51,0.31,218.13,277.45,278.65,275.42,297.41,307.23,242.98,,,,0.34,0.19,0.15,0.75,0.42,0.34,0.64,0.40,0.31,2.06,2.06,1.60,,,,,2444607.79,0.014507,22.94 8/14/2012 11:00 AM,20.01,19.75,19.10,68.02,67.55,66.39,-0.26,-0.90,19.24,66.63,22.85,97.56,16.53,0.014468,22.36,0.00,0.00,1.17,29.04,983.57,0.27,187.45,200.24,223.32,254.35,204.85,222.37,256.06,,,,0.51,0.29,0.63,1.15,0.65,1.40,1.06,0.62,1.26,2.52,2.75,2.98,,,,,2443763.62,0.014830,23.45 8/14/2012 11:15 AM,20.16,19.81,19.25,68.28,67.65,66.65,-0.35,-0.91,19.12,66.41,22.90,95.94,16.40,0.014359,22.19,0.00,0.00,1.17,29.04,983.60,0.27,185.33,182.05,193.69,227.89,183.17,195.70,227.38,,,,0.90,0.73,1.09,2.00,1.64,2.44,1.95,1.53,2.39,3.43,3.89,4.35,,,,,2443409.68,0.014967,23.67 8/14/2012 11:30 AM,20.26,19.97,19.42,68.46,67.95,66.96,-0.29,-0.84,19.30,66.75,22.96,96.49,16.58,0.014530,22.45,0.00,0.00,1.17,29.04,983.60,0.21,146.78,188.42,187.48,196.79,187.87,183.04,199.02,,,,0.87,0.85,1.20,1.95,1.91,2.69,1.84,1.73,2.62,3.89,3.89,4.58,,,,,2443174.47,0.015059,23.81 8/14/2012 11:45 AM,20.26,19.93,19.40,68.46,67.88,66.92,-0.33,-0.86,19.28,66.70,23.02,96.31,16.55,0.014506,22.41,0.00,0.00,1.17,29.04,983.53,0.20,139.46,167.12,167.64,188.32,167.64,170.44,188.84,,,,1.06,1.17,1.46,2.37,2.61,3.26,2.24,2.48,3.19,4.58,4.35,5.27,,,,,2443171.65,0.015061,23.82 8/14/2012 12:00 PM,20.24,20.01,19.49,68.44,68.02,67.08,-0.23,-0.75,18.98,66.16,23.08,94.58,16.25,0.014234,22.00,0.00,0.00,1.17,29.04,983.37,0.30,205.88,207.34,203.74,177.42,205.11,199.85,181.82,,,,0.80,0.65,1.10,1.80,1.45,2.45,1.50,1.28,2.33,4.35,3.66,5.72,,,,,2443207.39,0.015050,23.79 8/14/2012 12:15 PM,20.41,20.31,19.69,68.74,68.56,67.44,-0.10,-0.72,18.86,65.95,23.14,92.95,16.13,0.014133,21.85,0.00,0.00,1.17,29.04,983.31,0.31,219.46,239.82,232.06,205.92,240.93,233.34,205.63,,,,0.65,0.68,1.53,1.46,1.51,3.43,1.30,1.41,3.29,3.43,3.66,6.18,,,,,2442813.25,0.015206,24.04 8/14/2012 12:30 PM,20.71,20.55,19.82,69.27,68.99,67.67,-0.16,-0.89,18.81,65.85,23.19,90.95,16.06,0.014087,21.78,0.00,0.00,1.17,29.03,983.26,0.34,240.33,264.79,267.09,252.38,258.84,266.63,249.76,,,,0.81,0.81,1.38,1.81,1.81,3.10,1.50,1.61,2.73,3.89,4.12,5.50,,,,,2442106.69,0.015489,24.48 8/14/2012 12:45 PM,21.24,20.94,20.15,70.24,69.69,68.27,-0.30,-1.09,18.97,66.14,23.25,88.93,16.19,0.014238,22.00,0.00,0.00,1.17,29.03,983.09,0.59,414.50,279.05,282.71,268.46,280.53,283.20,267.15,,,,0.66,1.06,1.56,1.48,2.37,3.48,1.27,2.13,3.34,5.72,5.04,6.87,,,,,2440832.78,0.016012,25.31 8/14/2012 1:00 PM,21.76,21.49,20.58,71.17,70.67,69.05,-0.28,-1.18,18.65,65.58,23.32,84.46,15.86,0.013964,21.58,0.00,0.00,1.17,29.03,982.96,0.64,443.88,278.31,293.10,283.98,277.14,292.49,283.30,,,,1.40,1.65,2.44,3.14,3.69,5.47,2.79,3.39,5.19,7.10,7.79,10.76,,,,,2439599.92,0.016532,26.13 8/14/2012 1:15 PM,22.10,21.86,20.90,71.77,71.34,69.62,-0.24,-1.20,18.72,65.69,23.40,83.12,15.91,0.014025,21.67,0.00,0.00,1.17,29.03,982.94,0.75,520.93,272.22,287.56,284.27,266.17,285.35,285.15,,,,1.44,1.60,2.35,3.23,3.57,5.25,2.72,3.04,4.86,8.01,8.70,9.16,,,,,2438809.17,0.016873,26.66 8/14/2012 1:30 PM,22.58,22.27,21.38,72.64,72.08,70.48,-0.31,-1.20,18.81,65.86,23.50,81.21,15.98,0.014113,21.81,0.00,0.00,1.17,29.03,982.96,0.90,630.10,262.62,275.00,259.68,262.60,273.43,260.77,,,,1.43,1.96,2.16,3.19,4.38,4.84,2.70,3.88,4.45,8.24,8.93,9.62,,,,,2437658.85,0.017380,27.47 8/14/2012 1:45 PM,22.79,22.41,21.42,73.03,72.34,70.55,-0.38,-1.37,18.70,65.66,23.61,79.59,15.85,0.014010,21.65,0.00,0.00,1.17,29.03,982.95,0.74,515.09,275.77,283.02,277.25,271.42,279.18,275.62,,,,1.73,2.17,3.08,3.87,4.85,6.89,3.19,4.17,6.51,8.70,10.08,10.99,,,,,2437154.45,0.017603,27.82 8/14/2012 2:00 PM,23.06,22.66,21.76,73.51,72.78,71.17,-0.40,-1.30,18.76,65.76,23.74,78.61,15.90,0.014063,21.73,0.00,0.00,1.17,29.02,982.92,0.79,551.62,250.33,262.00,264.09,249.97,260.37,263.80,,,,1.33,1.72,1.99,2.98,3.84,4.44,2.26,3.20,4.02,6.41,7.79,12.37,,,,,2436520.79,0.017891,28.27 8/14/2012 2:15 PM,23.41,23.01,22.17,74.13,73.41,71.91,-0.40,-1.23,18.57,65.43,23.88,76.11,15.71,0.013912,21.50,0.00,0.00,1.17,29.02,982.64,1.11,773.44,277.08,276.25,259.00,273.91,275.36,258.09,,,,1.23,1.59,1.88,2.75,3.55,4.20,2.39,3.33,3.92,7.10,7.56,7.79,,,,,2435693.29,0.018279,28.88 8/14/2012 2:30 PM,23.74,23.26,22.33,74.73,73.87,72.19,-0.48,-1.41,18.55,65.39,24.02,74.53,15.67,0.013896,21.47,0.00,0.00,1.17,29.01,982.58,1.02,712.11,277.68,279.82,279.34,277.78,280.42,278.09,,,,1.52,2.04,2.28,3.39,4.55,5.11,3.14,4.37,4.84,7.33,8.24,8.70,,,,,2434913.79,0.018644,29.45 8/14/2012 2:45 PM,24.07,23.63,22.66,75.32,74.53,72.78,-0.44,-1.41,18.82,65.88,24.19,74.33,15.92,0.014137,21.84,0.00,0.00,1.17,29.01,982.56,0.78,542.72,253.84,280.22,293.76,260.06,283.45,295.55,,,,0.95,1.26,1.56,2.13,2.81,3.48,1.34,2.12,3.08,5.27,6.41,7.10,,,,,2434127.51,0.019020,30.04 8/14/2012 3:00 PM,24.66,24.13,23.17,76.38,75.44,73.71,-0.53,-1.48,19.12,66.42,24.37,73.15,16.19,0.014416,22.25,0.00,0.00,1.17,29.01,982.45,1.18,826.25,246.76,259.44,265.11,251.90,263.16,266.15,,,,1.38,1.50,1.69,3.10,3.36,3.79,2.35,2.75,3.35,9.85,9.16,8.01,,,,,2432729.73,0.019708,31.13 8/14/2012 3:15 PM,25.29,24.75,23.91,77.52,76.54,75.03,-0.54,-1.38,19.58,67.24,24.55,72.53,16.63,0.014852,22.91,0.00,0.00,1.17,29.01,982.28,1.17,817.82,208.49,226.72,228.12,205.62,222.74,227.79,,,,1.43,1.60,1.76,3.20,3.57,3.93,2.76,2.90,3.61,7.56,6.64,8.47,,,,,2431224.66,0.020474,32.33 8/14/2012 3:30 PM,25.91,25.39,24.57,78.64,77.71,76.23,-0.52,-1.34,19.86,67.75,24.75,71.18,16.89,0.015121,23.31,0.00,0.00,1.17,29.00,982.11,1.21,841.99,232.14,233.51,230.58,238.40,244.26,235.20,,,,1.46,1.54,1.60,3.27,3.45,3.57,2.73,2.61,3.02,7.10,8.47,9.39,,,,,2429747.97,0.021243,33.54 8/14/2012 3:45 PM,26.47,25.88,24.99,79.65,78.59,76.99,-0.59,-1.48,20.08,68.14,24.98,69.85,17.09,0.015340,23.64,0.00,0.00,1.17,29.00,982.03,1.14,797.98,202.45,224.33,243.86,216.30,227.29,235.83,,,,1.31,1.48,1.94,2.93,3.32,4.34,2.13,2.52,3.79,8.70,7.79,8.93,,,,,2428421.14,0.021962,34.67 8/14/2012 4:00 PM,26.75,26.34,25.41,80.14,79.41,77.73,-0.41,-1.34,20.13,68.23,25.22,68.96,17.13,0.015395,23.72,0.00,0.00,1.17,28.99,981.88,1.04,726.85,222.67,231.96,224.16,220.94,232.64,223.55,,,,1.36,1.38,2.30,3.04,3.09,5.15,2.70,2.83,4.91,9.16,9.16,9.16,,,,,2427770.06,0.022322,35.24 8/14/2012 4:15 PM,27.15,26.60,25.72,80.86,79.88,78.29,-0.54,-1.43,19.77,67.59,25.46,65.88,16.74,0.015057,23.20,0.00,0.00,1.17,28.99,981.64,1.02,710.76,218.44,247.46,229.63,223.96,243.73,228.22,,,,1.34,1.51,2.05,3.01,3.38,4.58,2.63,2.90,4.31,8.24,8.47,8.93,,,,,2426820.16,0.022856,36.07 8/14/2012 4:30 PM,27.30,26.81,25.90,81.14,80.25,78.62,-0.49,-1.40,19.75,67.56,25.69,65.23,16.72,0.015047,23.18,0.00,0.00,1.17,28.98,981.45,0.96,666.98,234.43,239.39,229.90,237.18,239.24,227.56,,,,1.85,2.29,2.63,4.14,5.13,5.89,3.54,4.72,5.58,9.39,9.39,9.39,,,,,2426456.42,0.023067,36.40 8/14/2012 4:45 PM,27.50,27.05,26.19,81.50,80.69,79.14,-0.45,-1.31,19.75,67.55,25.91,64.45,16.71,0.015051,23.18,0.00,0.00,1.17,28.98,981.36,0.80,555.13,249.53,252.97,234.30,251.68,254.82,234.98,,,,1.90,2.37,2.41,4.25,5.31,5.38,3.81,4.98,5.17,8.70,10.53,8.24,,,,,2425972.93,0.023348,36.84 8/14/2012 5:00 PM,27.17,26.80,26.14,80.90,80.24,79.04,-0.37,-1.03,19.84,67.72,26.10,66.11,16.82,0.015134,23.31,0.00,0.00,1.17,28.97,981.22,0.70,489.00,260.40,254.19,213.51,259.97,254.56,218.79,,,,1.32,1.52,2.00,2.94,3.39,4.46,2.75,3.23,4.04,8.01,8.47,9.16,,,,,2426769.56,0.022896,36.12 8/14/2012 5:15 PM,27.18,26.84,26.25,80.92,80.30,79.25,-0.34,-0.93,19.97,67.95,26.28,66.63,16.95,0.015258,23.49,0.00,0.00,1.17,28.97,981.09,0.30,207.82,241.71,238.87,226.16,239.30,238.64,227.27,,,,1.31,1.54,2.17,2.93,3.45,4.85,2.05,2.74,4.47,5.95,6.18,8.01,,,,,2426741.85,0.022921,36.15 8/14/2012 5:30 PM,26.05,26.36,25.90,78.89,79.44,78.62,0.30,-0.15,20.57,69.03,26.42,73.85,17.63,0.015829,24.35,0.00,0.00,1.17,28.97,981.19,0.18,127.59,277.22,238.84,219.54,273.76,239.76,219.96,,,,0.69,1.10,1.70,1.53,2.46,3.80,1.38,2.38,3.75,5.50,5.72,6.64,,,,,2429416.23,0.021440,33.82 8/14/2012 5:45 PM,26.33,26.33,25.97,79.40,79.39,78.75,0.00,-0.36,20.34,68.62,26.51,71.66,17.38,0.015612,24.02,0.00,0.00,1.17,28.97,981.20,0.52,365.94,338.86,292.88,238.21,335.38,293.34,236.35,,,,0.53,0.44,1.55,1.20,0.98,3.47,1.01,0.87,3.34,2.75,2.98,5.72,,,,,2428749.83,0.021799,34.39 8/14/2012 6:00 PM,26.91,26.76,26.41,80.44,80.16,79.55,-0.16,-0.50,20.38,68.68,26.57,69.37,17.38,0.015648,24.07,0.00,0.00,1.17,28.97,981.03,0.44,306.22,232.42,232.14,223.66,228.25,221.45,210.42,,,,0.45,0.39,0.95,1.01,0.87,2.12,0.53,0.47,1.86,4.12,4.12,6.18,,,,,2427371.44,0.022561,35.58 8/14/2012 6:15 PM,27.38,27.14,26.41,81.29,80.86,79.53,-0.24,-0.98,19.87,67.77,26.60,65.40,16.84,0.015167,23.35,0.00,0.00,1.17,28.97,980.97,0.40,279.58,215.38,221.47,217.81,218.65,225.74,217.24,,,,1.20,1.83,2.33,2.69,4.10,5.22,2.15,3.73,5.12,5.50,6.87,7.56,,,,,2426256.73,0.023193,36.58 8/14/2012 6:30 PM,26.89,26.84,26.21,80.40,80.31,79.19,-0.05,-0.67,20.01,68.01,26.63,67.89,17.00,0.015289,23.54,0.00,0.00,1.17,28.97,981.16,0.35,243.96,291.13,286.07,268.75,286.67,283.38,265.46,,,,0.78,0.99,1.43,1.74,2.21,3.19,1.59,2.12,2.97,4.35,4.81,5.50,,,,,2427433.93,0.022522,35.53 8/14/2012 6:45 PM,26.69,26.86,26.28,80.04,80.36,79.30,0.17,-0.42,20.36,68.66,26.65,70.23,17.38,0.015631,24.05,0.00,0.00,1.17,28.97,981.16,0.16,110.33,271.80,264.45,237.96,269.57,267.52,239.27,,,,0.66,0.89,1.40,1.47,1.98,3.12,1.37,1.92,3.00,4.35,5.27,5.50,,,,,2427899.53,0.022265,35.12 8/14/2012 7:00 PM,25.73,26.53,26.13,78.32,79.76,79.04,0.80,0.40,20.92,69.66,26.66,76.91,18.03,0.016172,24.87,0.00,0.00,1.17,28.98,981.27,0.09,65.26,314.27,271.10,235.54,314.80,270.09,235.61,,,,0.78,0.60,1.28,1.75,1.33,2.87,1.72,1.27,2.77,2.98,2.98,6.18,,,,,2430175.04,0.021040,33.19 8/14/2012 7:15 PM,24.89,25.87,25.64,76.80,78.57,78.15,0.98,0.75,21.13,70.04,26.67,81.91,18.31,0.016381,25.18,0.00,0.00,1.17,28.98,981.41,0.06,41.48,334.60,325.72,312.77,340.47,348.32,351.87,,,,1.70,1.81,2.07,3.81,4.05,4.63,3.30,3.50,3.07,13.51,16.95,15.80,,,,,2432174.73,0.020007,31.57 8/14/2012 7:30 PM,24.63,24.52,24.35,76.33,76.14,75.83,-0.10,-0.28,19.97,67.94,26.65,77.29,17.06,0.015218,23.44,0.00,0.00,1.17,28.98,981.55,0.06,39.46,5.69,12.81,2.49,350.17,359.04,1.00,,,,1.54,1.99,2.59,3.44,4.46,5.79,1.86,3.32,5.41,11.91,13.74,14.66,,,,,2432796.81,0.019690,31.07 8/14/2012 7:45 PM,24.10,24.05,23.81,75.38,75.28,74.86,-0.05,-0.29,19.79,67.63,26.62,78.90,16.90,0.015046,23.19,0.00,0.00,1.17,28.99,981.65,0.05,36.91,4.29,357.04,359.62,358.53,356.90,358.07,,,,0.86,1.69,3.01,1.92,3.77,6.73,1.53,3.44,6.13,4.81,7.79,10.08,,,,,2434055.20,0.019072,30.10 8/14/2012 8:00 PM,23.75,23.74,24.76,74.74,74.73,76.57,-0.01,1.02,20.02,68.04,26.56,81.75,17.16,0.015263,23.51,0.00,0.00,1.17,28.99,981.68,0.05,34.93,307.96,316.04,325.27,326.87,329.75,326.89,,,,0.59,1.03,2.33,1.31,2.30,5.21,1.19,2.11,5.12,10.30,14.88,19.24,,,,,2434890.87,0.018672,29.47 8/14/2012 8:15 PM,23.47,23.60,24.34,74.25,74.48,75.82,0.13,0.87,20.44,68.80,26.50,85.32,17.62,0.015667,24.12,0.00,0.00,1.17,28.99,981.69,0.01,5.62,36.56,352.90,337.70,40.66,24.96,337.62,,,,0.50,0.67,2.70,1.11,1.50,6.03,0.99,1.41,6.00,2.98,4.35,7.79,,,,,2435546.71,0.018363,28.98 8/14/2012 8:30 PM,23.65,23.81,23.43,74.57,74.86,74.18,0.16,-0.22,20.66,69.19,26.43,85.56,17.85,0.015883,24.45,0.00,0.00,1.17,28.99,981.78,0.00,-0.52,36.85,59.84,22.24,36.44,59.02,16.91,,,,0.85,0.96,1.25,1.89,2.16,2.80,1.84,2.10,2.60,3.43,3.66,6.18,,,,,2435114.02,0.018564,29.30 8/14/2012 8:45 PM,22.93,23.39,23.47,73.28,74.10,74.25,0.46,0.54,20.36,68.65,26.35,87.68,17.56,0.015581,24.00,0.00,0.00,1.17,28.99,981.92,0.00,-1.39,15.48,63.01,28.55,13.43,63.37,29.39,,,,1.13,0.94,1.22,2.52,2.11,2.72,2.32,2.04,2.68,3.89,4.58,4.58,,,,,2436821.54,0.017772,28.06 8/14/2012 9:00 PM,22.25,22.83,23.37,72.04,73.10,74.06,0.59,1.12,20.46,68.82,26.27,91.92,17.70,0.015667,24.13,0.00,0.00,1.17,29.00,982.07,0.00,-1.30,9.24,41.81,25.93,8.64,42.53,26.08,,,,1.03,1.74,1.57,2.29,3.88,3.51,2.13,3.85,3.46,7.79,8.93,7.79,,,,,2438449.50,0.017044,26.91 8/14/2012 9:15 PM,22.13,22.35,22.92,71.83,72.23,73.26,0.22,0.79,20.74,69.34,26.18,94.26,18.02,0.015946,24.55,0.00,0.00,1.17,29.01,982.28,0.00,-1.40,80.23,79.56,46.75,68.06,73.78,47.79,,,,0.68,1.27,1.13,1.52,2.84,2.53,1.31,2.57,2.48,3.89,5.27,4.35,,,,,2438731.84,0.016917,26.72 8/14/2012 9:30 PM,21.80,22.11,22.92,71.23,71.79,73.26,0.31,1.13,20.70,69.25,26.08,95.90,17.99,0.015894,24.48,0.00,0.00,1.17,29.01,982.55,0.00,-1.55,313.77,53.30,12.56,314.92,24.75,11.42,,,,0.56,0.24,1.06,1.26,0.54,2.36,0.96,0.32,2.17,4.35,2.52,5.50,,,,,2439522.19,0.016574,26.18 8/14/2012 9:45 PM,21.10,22.00,23.15,69.97,71.60,73.68,0.90,2.06,20.31,68.56,25.99,97.68,17.60,0.015508,23.90,0.00,0.00,1.17,29.02,982.63,0.00,-1.52,286.06,1.08,340.92,292.20,0.00,342.81,,,,0.52,0.00,1.06,1.16,0.00,2.37,0.99,0.00,2.25,2.06,0.00,3.66,,,,,2441179.80,0.015877,25.08 8/14/2012 10:00 PM,20.80,21.92,23.82,69.44,71.45,74.87,1.12,3.02,20.06,68.10,25.89,97.89,17.34,0.015256,23.53,0.00,0.00,1.17,29.02,982.70,0.00,-1.49,296.67,273.10,299.95,297.31,284.42,300.36,,,,0.83,0.51,2.45,1.85,1.14,5.48,1.79,1.11,5.46,2.75,2.29,10.08,,,,,2441891.20,0.015585,24.62 8/14/2012 10:15 PM,20.51,21.48,23.69,68.93,70.66,74.63,0.96,3.17,19.80,67.64,25.79,97.98,17.08,0.015005,23.15,0.00,0.00,1.17,29.02,982.80,0.00,-1.56,244.49,213.32,273.76,238.06,203.62,286.14,,,,0.75,0.69,2.51,1.67,1.55,5.61,1.15,1.28,5.27,3.21,3.89,9.85,,,,,2442561.82,0.015314,24.20 8/14/2012 10:30 PM,20.62,21.34,23.10,69.12,70.41,73.58,0.71,2.47,19.92,67.85,25.70,98.08,17.21,0.015121,23.33,0.00,0.00,1.17,29.02,982.84,0.00,-1.58,327.00,269.22,270.28,315.47,265.99,271.26,,,,0.98,0.48,1.88,2.19,1.07,4.19,1.80,0.96,4.16,3.66,2.98,5.72,,,,,2442300.98,0.015418,24.36 8/14/2012 10:45 PM,20.67,21.25,23.31,69.21,70.26,73.95,0.58,2.63,19.97,67.95,25.60,98.12,17.26,0.015172,23.40,0.00,0.00,1.17,29.02,982.83,0.00,-1.62,17.46,38.30,295.07,17.08,33.84,296.56,,,,0.94,0.75,2.81,2.10,1.67,6.28,2.06,1.62,6.25,4.58,4.58,9.62,,,,,2442189.08,0.015463,24.43 8/14/2012 11:00 PM,20.48,20.79,23.80,68.87,69.42,74.84,0.30,3.32,19.79,67.63,25.50,98.14,17.08,0.015002,23.14,0.00,0.00,1.17,29.02,982.68,0.00,-1.51,59.66,32.97,304.93,51.47,41.24,304.85,,,,0.48,0.66,4.30,1.08,1.47,9.62,0.83,1.08,9.59,3.89,3.66,16.49,,,,,2442636.18,0.015286,24.15 8/14/2012 11:15 PM,20.40,20.86,21.82,68.71,69.54,71.28,0.46,1.43,19.71,67.48,25.40,98.16,17.00,0.014923,23.02,0.00,0.00,1.17,29.02,982.68,0.00,-1.74,19.96,94.62,286.12,349.47,106.61,309.81,,,,0.34,0.50,0.77,0.77,1.11,1.72,0.55,1.10,0.76,2.75,2.52,8.01,,,,,2442845.29,0.015203,24.02 8/14/2012 11:30 PM,20.05,20.83,22.12,68.10,69.50,71.82,0.78,2.07,19.38,66.88,25.31,98.18,16.67,0.014616,22.56,0.00,0.00,1.17,29.01,982.55,0.00,-1.66,315.67,16.97,316.82,317.83,12.10,319.05,,,,0.52,0.49,1.02,1.17,1.09,2.28,1.08,1.04,2.22,2.29,2.75,6.18,,,,,2443656.86,0.014887,23.52 8/14/2012 11:45 PM,19.94,21.07,23.60,67.89,69.93,74.48,1.13,3.66,19.27,66.69,25.21,98.20,16.57,0.014520,22.41,0.00,0.00,1.17,29.01,982.35,0.00,-1.69,24.84,18.86,326.61,4.66,359.09,327.47,,,,0.47,0.94,4.15,1.04,2.11,9.28,0.92,1.82,9.22,3.89,4.81,10.99,,,,,2443926.34,0.014785,23.35 8/15/2012,19.89,20.36,22.87,67.81,68.64,73.17,0.46,2.98,19.23,66.62,25.12,98.23,16.53,0.014482,22.35,0.00,0.00,0.00,29.01,982.37,0.00,-1.29,107.37,108.18,326.14,106.17,107.64,328.06,,,,0.22,0.84,2.74,0.49,1.88,6.13,0.48,1.73,6.08,1.83,2.98,21.75,,,,,2444035.03,0.014743,23.29 8/15/2012 12:15 AM,19.88,20.54,21.14,67.79,68.97,70.05,0.65,1.26,19.22,66.60,25.03,98.25,16.52,0.014472,22.34,0.00,0.00,0.00,29.01,982.51,0.00,-2.02,299.33,172.04,152.48,285.20,162.33,145.11,,,,0.67,0.48,0.73,1.49,1.08,1.64,1.28,0.45,1.11,2.75,2.98,3.21,,,,,2444064.92,0.014730,23.27 8/15/2012 12:30 AM,19.99,20.85,21.32,67.99,69.52,70.37,0.85,1.33,19.34,66.81,24.94,98.28,16.63,0.014578,22.50,0.00,0.00,0.00,29.01,982.45,0.00,-1.49,349.47,291.30,268.40,341.86,341.52,240.61,,,,0.90,0.15,0.57,2.01,0.34,1.28,1.62,0.26,0.43,2.98,1.60,2.52,,,,,2443798.61,0.014833,23.43 8/15/2012 12:45 AM,19.82,20.29,21.33,67.68,68.53,70.39,0.47,1.51,19.17,66.51,24.85,98.29,16.47,0.014425,22.27,0.00,0.00,0.00,29.01,982.36,0.00,-1.15,58.54,43.73,4.78,44.83,36.44,4.91,,,,0.70,1.01,0.87,1.56,2.26,1.95,0.95,1.58,1.81,2.98,3.66,3.89,,,,,2444211.90,0.014675,23.18 8/15/2012 1:00 AM,19.71,20.18,20.93,67.48,68.32,69.68,0.47,1.22,19.07,66.33,24.76,98.31,16.37,0.014332,22.12,0.00,0.00,0.00,29.01,982.33,0.00,-2.05,280.97,169.53,67.89,289.98,123.89,73.49,,,,0.55,0.19,0.59,1.24,0.42,1.31,1.08,0.41,0.69,2.52,4.12,5.04,,,,,2444464.93,0.014579,23.02 8/15/2012 1:15 AM,19.59,20.12,21.12,67.26,68.22,70.02,0.53,1.53,18.95,66.11,24.68,98.31,16.25,0.014223,21.96,0.00,0.00,0.00,29.00,982.26,0.00,-1.16,326.36,197.49,130.74,321.08,0.00,130.21,,,,0.36,0.00,0.90,0.80,0.00,2.02,0.69,0.00,1.97,1.60,0.00,3.21,,,,,2444761.50,0.014467,22.85 8/15/2012 1:30 AM,19.47,20.16,21.21,67.05,68.28,70.18,0.68,1.74,18.84,65.91,24.60,98.32,16.15,0.014120,21.80,0.00,0.00,0.00,29.00,982.25,0.00,-1.17,308.16,284.62,175.17,306.02,302.13,174.53,,,,0.46,0.01,1.30,1.02,0.03,2.90,0.95,0.03,2.73,1.83,0.69,4.12,,,,,2445039.86,0.014362,22.68 8/15/2012 1:45 AM,19.14,19.80,21.06,66.46,67.64,69.90,0.66,1.91,18.52,65.33,24.53,98.32,15.84,0.013836,21.37,0.00,0.00,0.00,29.00,982.21,0.00,-1.88,228.31,233.17,193.31,244.49,0.00,193.77,,,,0.15,0.00,1.37,0.33,0.00,3.06,0.31,0.00,2.99,1.37,0.00,4.12,,,,,2445815.09,0.014073,22.22 8/15/2012 2:00 AM,19.46,19.78,20.20,67.02,67.61,68.36,0.32,0.74,18.82,65.88,24.46,98.34,16.13,0.014112,21.79,0.00,0.00,0.00,29.00,982.11,0.00,-1.81,1.19,32.61,271.97,7.58,44.47,168.34,,,,0.89,0.70,0.31,2.00,1.57,0.68,1.73,1.53,0.25,2.98,2.98,5.04,,,,,2445074.95,0.014351,22.66 8/15/2012 2:15 AM,19.39,19.87,20.55,66.90,67.76,69.00,0.48,1.17,18.76,65.77,24.38,98.34,16.07,0.014053,21.70,0.00,0.00,0.00,29.00,982.19,0.00,-0.95,285.92,1.27,260.57,290.75,352.19,245.03,,,,0.36,0.51,0.39,0.81,1.15,0.87,0.62,1.13,0.86,1.83,2.98,2.06,,,,,2445236.79,0.014289,22.56 8/15/2012 2:30 AM,19.21,19.61,20.65,66.57,67.30,69.18,0.41,1.45,18.58,65.45,24.31,98.35,15.90,0.013894,21.46,0.00,0.00,0.00,29.00,982.15,0.00,-1.64,258.40,298.85,238.72,257.18,0.00,237.39,,,,0.41,0.00,0.66,0.92,0.00,1.47,0.88,0.00,1.45,2.29,0.00,2.52,,,,,2445671.13,0.014127,22.31 8/15/2012 2:45 AM,19.23,19.60,20.94,66.62,67.29,69.69,0.37,1.70,18.61,65.50,24.24,98.36,15.93,0.013922,21.50,0.00,0.00,0.00,29.00,982.03,0.00,-1.89,9.91,22.62,256.81,338.63,22.27,255.11,,,,0.35,0.17,0.44,0.78,0.39,0.99,0.63,0.39,0.98,2.06,2.29,1.83,,,,,2445604.58,0.014154,22.35 8/15/2012 3:00 AM,19.05,19.57,20.88,66.29,67.23,69.58,0.52,1.83,18.43,65.18,24.16,98.36,15.76,0.013762,21.26,0.00,0.00,0.00,29.00,982.04,0.00,-1.38,300.80,17.60,257.61,293.76,0.00,255.30,,,,0.23,0.00,0.52,0.51,0.00,1.17,0.50,0.00,1.08,3.43,0.00,3.21,,,,,2446042.14,0.013992,22.09 8/15/2012 3:15 AM,18.95,19.42,20.63,66.12,66.95,69.13,0.46,1.68,18.34,65.01,24.09,98.37,15.68,0.013683,21.14,0.00,0.00,0.00,29.00,981.96,0.00,-1.67,262.22,242.90,212.11,272.58,0.00,213.28,,,,0.47,0.00,0.70,1.05,0.00,1.57,1.05,0.00,1.50,2.29,0.00,2.29,,,,,2446268.77,0.013910,21.96 8/15/2012 3:30 AM,18.82,19.27,20.46,65.87,66.69,68.83,0.46,1.65,18.21,64.77,24.03,98.37,15.55,0.013566,20.96,0.00,0.00,0.00,28.99,981.86,0.00,-1.30,283.44,143.34,175.71,342.23,0.00,174.18,,,,0.16,0.00,0.71,0.35,0.00,1.58,0.35,0.00,1.54,1.14,0.00,2.29,,,,,2446596.83,0.013791,21.77 8/15/2012 3:45 AM,18.76,19.20,20.51,65.77,66.56,68.93,0.44,1.75,18.15,64.68,23.96,98.37,15.51,0.013522,20.89,0.00,0.00,0.00,28.99,981.88,0.00,-1.05,41.53,23.98,221.77,48.14,25.16,226.92,,,,0.12,0.35,0.49,0.27,0.78,1.09,0.23,0.77,1.01,1.60,1.60,1.83,,,,,2446723.13,0.013745,21.70 8/15/2012 4:00 AM,18.49,19.07,20.58,65.29,66.33,69.05,0.58,2.09,17.89,64.20,23.89,98.37,15.27,0.013291,20.55,0.00,0.00,0.00,29.00,982.05,0.00,-1.95,269.00,8.34,270.82,250.27,31.28,269.99,,,,0.44,0.04,0.82,0.99,0.08,1.84,0.98,0.08,1.82,2.52,1.83,3.43,,,,,2447365.13,0.013512,21.33 8/15/2012 4:15 AM,18.58,18.98,19.95,65.44,66.17,67.91,0.40,1.37,17.98,64.36,23.83,98.38,15.35,0.013368,20.66,0.00,0.00,0.00,29.00,981.93,0.00,-1.47,284.66,42.93,310.84,338.53,0.00,308.39,,,,0.05,0.00,0.35,0.10,0.00,0.78,0.09,0.00,0.66,0.92,0.00,1.60,,,,,2447155.07,0.013589,21.45 8/15/2012 4:30 AM,18.55,18.97,19.58,65.39,66.14,67.25,0.42,1.03,17.95,64.31,23.76,98.39,15.32,0.013346,20.63,0.00,0.00,0.00,28.99,981.88,0.00,-1.64,260.02,36.71,353.32,247.38,69.65,359.91,,,,0.40,0.01,0.16,0.90,0.02,0.36,0.79,0.02,0.34,1.83,1.14,1.60,,,,,2447225.00,0.013565,21.41 8/15/2012 4:45 AM,18.56,18.92,19.06,65.41,66.05,66.30,0.35,0.50,17.96,64.33,23.71,98.40,15.33,0.013351,20.64,0.00,0.00,0.00,29.00,982.24,0.00,-1.56,256.69,223.70,305.29,257.65,227.99,316.63,,,,0.31,0.09,0.89,0.69,0.20,1.98,0.55,0.19,1.63,1.83,1.83,4.35,,,,,2447199.83,0.013568,21.43 8/15/2012 5:00 AM,18.80,18.96,19.12,65.84,66.12,66.41,0.15,0.31,18.20,64.76,23.66,98.42,15.55,0.013554,20.95,0.00,0.00,0.00,29.01,982.29,0.00,-1.38,126.60,75.64,338.03,124.37,76.79,337.48,,,,0.67,0.38,1.37,1.49,0.84,3.07,1.38,0.78,3.00,2.75,2.29,5.04,,,,,2446631.52,0.013772,21.75 8/15/2012 5:15 AM,18.76,18.96,19.57,65.78,66.13,67.22,0.20,0.80,18.17,64.70,23.61,98.43,15.52,0.013526,20.91,0.00,0.00,0.00,29.01,982.27,0.00,-1.49,236.54,22.32,9.23,292.94,18.72,8.15,,,,0.03,0.06,1.44,0.08,0.14,3.22,0.07,0.14,3.07,1.14,1.37,4.12,,,,,2446716.95,0.013742,21.70 8/15/2012 5:30 AM,18.72,19.01,19.22,65.69,66.22,66.60,0.30,0.51,18.12,64.61,23.58,98.43,15.47,0.013485,20.84,0.00,0.00,0.00,29.01,982.26,0.00,-1.02,291.97,52.43,41.11,291.02,40.09,39.86,,,,0.49,0.09,0.82,1.11,0.20,1.83,1.03,0.09,1.78,2.75,1.37,2.98,,,,,2446833.55,0.013700,21.63 8/15/2012 5:45 AM,18.76,18.97,19.31,65.76,66.15,66.75,0.21,0.55,18.16,64.69,23.55,98.44,15.51,0.013520,20.90,0.00,0.00,0.00,29.01,982.42,0.00,-1.77,251.19,262.16,13.60,252.34,290.77,12.98,,,,0.55,0.07,0.63,1.23,0.16,1.42,1.17,0.16,1.39,2.29,1.14,2.29,,,,,2446735.09,0.013733,21.69 8/15/2012 6:00 AM,18.83,18.98,19.45,65.89,66.17,67.01,0.16,0.62,18.23,64.81,23.52,98.45,15.58,0.013581,20.99,0.00,0.00,0.00,29.01,982.29,0.00,-0.90,18.01,13.36,353.62,354.83,357.35,353.32,,,,0.42,0.33,1.48,0.93,0.74,3.31,0.23,0.33,3.19,2.29,2.29,4.12,,,,,2446570.49,0.013795,21.79 8/15/2012 6:15 AM,18.80,19.02,19.33,65.83,66.23,66.79,0.22,0.53,18.20,64.76,23.50,98.46,15.55,0.013553,20.95,0.00,0.00,0.00,29.01,982.45,0.00,-2.12,245.83,353.87,353.75,251.54,0.00,353.31,,,,0.29,0.00,1.62,0.64,0.00,3.63,0.63,0.00,3.54,1.83,0.00,4.58,,,,,2446644.30,0.013766,21.74 8/15/2012 6:30 AM,18.72,18.89,19.25,65.69,66.00,66.65,0.17,0.53,18.13,64.63,23.47,98.46,15.48,0.013485,20.85,0.00,0.00,0.00,29.02,982.70,0.00,-2.16,242.70,232.63,350.37,245.38,229.94,345.02,,,,0.70,0.63,0.69,1.56,1.40,1.55,1.37,1.36,1.51,2.75,2.98,3.43,,,,,2446829.55,0.013695,21.64 8/15/2012 6:45 AM,18.68,18.85,19.37,65.62,65.93,66.87,0.17,0.70,18.09,64.55,23.45,98.47,15.44,0.013448,20.80,0.00,0.00,0.00,29.02,982.84,0.00,-0.68,265.77,261.37,277.92,262.63,258.69,269.00,,,,0.84,1.26,1.03,1.88,2.83,2.31,1.82,2.79,2.00,4.58,4.81,3.66,,,,,2446929.73,0.013657,21.58 8/15/2012 7:00 AM,18.68,18.79,19.27,65.62,65.83,66.68,0.12,0.59,18.09,64.56,23.43,98.47,15.45,0.013451,20.80,0.00,0.00,0.00,29.02,982.75,0.00,0.18,218.75,249.07,280.25,218.58,236.25,277.59,,,,0.74,0.71,0.97,1.66,1.60,2.18,1.16,1.55,1.85,3.89,3.66,5.50,,,,,2446925.67,0.013660,21.58 8/15/2012 7:15 AM,18.66,18.74,19.16,65.59,65.73,66.48,0.08,0.50,18.07,64.53,23.40,98.48,15.43,0.013436,20.78,0.09,0.00,0.00,29.02,982.94,0.01,4.27,231.62,237.81,261.88,242.09,243.15,263.45,,,,0.77,1.19,1.11,1.71,2.66,2.47,1.46,2.58,2.40,4.58,4.81,4.12,,,,,2446963.14,0.013644,21.56 8/15/2012 7:30 AM,18.74,18.87,19.27,65.73,65.96,66.69,0.13,0.53,18.15,64.67,23.38,98.48,15.50,0.013502,20.89,0.00,0.00,0.01,29.03,983.03,0.01,9.55,275.05,261.36,270.82,273.03,265.13,280.34,,,,0.95,1.47,1.59,2.12,3.28,3.56,1.81,3.02,3.32,3.43,4.58,7.56,,,,,2446774.67,0.013710,21.67 8/15/2012 7:45 AM,18.86,18.99,19.26,65.95,66.19,66.66,0.13,0.40,18.27,64.88,23.36,98.50,15.61,0.013601,21.04,0.09,0.00,0.01,29.03,983.27,0.02,14.18,213.59,241.33,290.35,214.15,242.17,290.26,,,,1.05,1.57,2.97,2.34,3.52,6.65,2.24,3.39,6.63,3.89,5.04,8.24,,,,,2446494.62,0.013809,21.83 8/15/2012 8:00 AM,18.90,18.91,19.08,66.02,66.04,66.34,0.01,0.18,18.31,64.96,23.34,98.51,15.65,0.013638,21.10,0.00,0.00,0.01,29.04,983.46,0.05,36.59,228.63,231.47,282.94,228.51,230.42,282.74,,,,0.88,1.33,2.16,1.97,2.98,4.82,1.90,2.94,4.79,4.58,8.01,8.93,,,,,2446391.27,0.013844,21.89 8/15/2012 8:15 AM,18.98,18.93,19.14,66.17,66.07,66.45,-0.06,0.15,18.40,65.11,23.32,98.52,15.73,0.013707,21.21,0.00,0.00,0.01,29.05,983.64,0.06,44.46,231.32,227.93,258.36,232.55,227.57,258.40,,,,1.06,1.73,2.68,2.38,3.87,6.00,2.13,3.74,5.86,4.81,5.95,7.79,,,,,2446195.55,0.013912,22.00 8/15/2012 8:30 AM,19.09,19.03,19.25,66.36,66.26,66.65,-0.05,0.16,18.50,65.29,23.30,98.54,15.83,0.013796,21.34,0.00,0.00,0.01,29.05,983.71,0.11,76.92,251.78,242.56,244.82,249.09,239.75,244.67,,,,1.09,1.77,2.91,2.43,3.97,6.52,2.22,3.77,6.38,5.27,7.10,8.47,,,,,2445953.29,0.014001,22.14 8/15/2012 8:45 AM,19.41,19.30,19.31,66.94,66.74,66.75,-0.11,-0.10,18.82,65.87,23.29,98.57,16.13,0.014083,21.78,0.00,0.00,0.01,29.05,983.75,0.27,188.92,225.90,230.39,238.34,224.60,229.89,238.19,,,,1.21,1.60,2.58,2.71,3.57,5.77,2.50,3.40,5.70,4.58,6.64,6.87,,,,,2445180.47,0.014288,22.60 8/15/2012 9:00 AM,19.85,19.65,19.45,67.74,67.38,67.02,-0.20,-0.40,19.25,66.66,23.29,98.60,16.55,0.014480,22.38,0.00,0.00,0.01,29.05,983.81,0.30,211.56,225.72,236.47,261.70,226.65,237.98,262.14,,,,1.11,1.52,2.55,2.48,3.39,5.71,2.33,3.32,5.65,6.18,11.68,10.99,,,,,2444132.36,0.014685,23.23 8/15/2012 9:15 AM,20.38,20.13,19.77,68.69,68.24,67.59,-0.25,-0.61,19.77,67.59,23.29,98.64,17.06,0.014968,23.12,0.00,0.00,0.01,29.05,983.73,0.48,332.54,203.97,214.73,245.16,204.56,214.47,245.15,,,,1.39,1.56,2.12,3.11,3.49,4.73,2.92,3.39,4.66,5.72,5.72,6.87,,,,,2442880.88,0.015174,24.00 8/15/2012 9:30 AM,21.14,20.84,20.39,70.05,69.50,68.70,-0.31,-0.75,20.51,68.92,23.32,98.62,17.81,0.015685,24.19,0.00,0.00,0.01,29.05,983.67,0.63,437.10,216.11,218.21,241.76,218.22,220.29,242.02,,,,1.20,1.21,2.13,2.68,2.69,4.76,2.48,2.54,4.56,5.27,5.95,8.47,,,,,2441074.75,0.015904,25.15 8/15/2012 9:45 AM,22.07,21.86,21.10,71.73,71.35,69.98,-0.21,-0.97,20.74,69.34,23.36,94.64,18.02,0.015922,24.56,0.00,0.00,0.01,29.05,983.84,0.70,488.61,213.42,226.81,249.26,212.63,227.42,251.34,,,,1.69,2.04,2.48,3.78,4.56,5.53,3.61,4.36,5.28,7.10,7.56,9.62,,,,,2438867.60,0.016833,26.63 8/15/2012 10:00 AM,22.62,22.48,21.60,72.71,72.47,70.87,-0.13,-1.02,19.44,66.99,23.41,84.31,16.61,0.014665,22.67,0.00,0.00,0.01,29.06,984.03,0.69,484.16,239.50,243.55,245.17,238.10,244.59,243.86,,,,1.91,2.29,2.55,4.28,5.12,5.70,3.89,4.77,5.50,9.39,10.08,11.68,,,,,2437574.72,0.017396,27.52 8/15/2012 10:15 AM,22.97,22.81,21.95,73.35,73.06,71.51,-0.16,-1.02,19.20,66.56,23.47,81.28,16.34,0.014445,22.34,0.00,0.00,0.01,29.06,984.19,0.60,415.71,222.26,224.80,225.15,219.17,226.79,226.54,,,,1.66,2.17,2.51,3.72,4.85,5.62,3.33,4.51,5.37,9.85,9.39,10.76,,,,,2436730.94,0.017772,28.12 8/15/2012 10:30 AM,23.50,23.34,22.38,74.29,74.01,72.28,-0.16,-1.12,19.58,67.24,23.55,80.69,16.71,0.014799,22.87,0.00,0.00,0.01,29.07,984.30,0.70,486.85,229.48,237.10,245.81,230.30,236.76,246.40,,,,1.64,1.92,2.76,3.66,4.30,6.18,3.35,4.08,5.99,8.24,8.93,10.30,,,,,2435482.92,0.018344,29.03 8/15/2012 10:45 AM,24.08,23.90,22.91,75.34,75.02,73.23,-0.18,-1.17,18.87,65.96,23.65,74.50,15.96,0.014152,21.90,0.00,0.00,0.01,29.07,984.35,1.00,698.13,226.22,228.15,231.53,225.28,228.11,231.83,,,,2.19,2.68,2.97,4.89,5.99,6.63,4.52,5.74,6.36,10.08,10.76,9.85,,,,,2434102.78,0.018997,30.06 8/15/2012 11:00 AM,24.65,24.40,23.31,76.37,75.92,73.96,-0.25,-1.34,18.93,66.08,23.76,72.31,16.00,0.014215,21.99,0.00,0.00,0.01,29.07,984.39,1.06,735.77,210.04,218.41,213.70,211.24,218.53,213.04,,,,2.15,2.77,3.26,4.81,6.20,7.28,4.46,5.74,7.07,10.30,10.53,12.59,,,,,2432746.47,0.019659,31.11 8/15/2012 11:15 AM,24.91,24.71,23.65,76.84,76.49,74.57,-0.20,-1.27,18.56,65.40,23.89,69.52,15.62,0.013882,21.49,0.00,0.00,0.01,29.07,984.46,0.99,692.56,222.38,242.08,244.89,227.05,240.05,244.47,,,,2.44,2.88,3.82,5.46,6.44,8.55,4.84,5.66,8.09,14.43,14.43,13.97,,,,,2432121.58,0.019968,31.60 8/15/2012 11:30 AM,25.39,25.14,24.06,77.70,77.25,75.32,-0.25,-1.32,18.02,64.43,24.05,65.37,15.09,0.013422,20.80,0.00,0.00,0.01,29.07,984.48,1.06,738.12,244.57,246.73,245.46,246.19,248.71,245.08,,,,2.28,3.20,4.50,5.11,7.15,10.07,4.76,6.86,9.91,11.22,13.28,14.20,,,,,2430994.49,0.020542,32.51 8/15/2012 11:45 AM,25.60,25.42,24.27,78.07,77.75,75.69,-0.18,-1.32,17.95,64.31,24.22,64.25,15.02,0.013364,20.71,0.00,0.00,0.01,29.07,984.52,1.11,771.27,249.73,244.87,244.35,252.35,248.45,245.48,,,,2.85,3.39,4.50,6.38,7.59,10.07,5.72,7.07,9.93,13.97,16.26,15.34,,,,,2430499.58,0.020798,32.92 8/15/2012 12:00 PM,25.57,25.45,24.38,78.03,77.81,75.89,-0.12,-1.19,18.05,64.49,24.40,64.77,15.12,0.013452,20.84,0.00,0.00,0.01,29.07,984.48,1.04,723.30,245.56,243.14,240.37,239.11,239.27,241.91,,,,1.93,2.24,2.96,4.33,5.00,6.62,3.79,4.61,6.36,15.80,18.55,15.34,,,,,2430553.66,0.020770,32.87 8/15/2012 12:15 PM,26.09,25.80,24.80,78.95,78.44,76.64,-0.29,-1.29,17.94,64.29,24.59,62.41,14.99,0.013365,20.71,0.00,0.00,0.01,29.07,984.49,0.81,568.04,242.44,251.10,245.96,241.68,251.99,247.73,,,,2.36,3.13,4.22,5.28,7.01,9.43,4.03,5.73,8.34,13.74,17.17,17.40,,,,,2429336.81,0.021410,33.89 8/15/2012 12:30 PM,24.96,24.80,24.00,76.92,76.64,75.19,-0.16,-0.96,17.86,64.16,24.77,66.39,14.97,0.013284,20.59,0.00,0.00,0.01,29.07,984.62,0.43,296.40,287.25,293.25,296.76,287.24,292.14,295.47,,,,2.34,3.07,4.57,5.24,6.87,10.22,4.63,6.43,9.81,13.97,12.37,17.40,,,,,2432013.92,0.020022,31.70 8/15/2012 12:45 PM,25.65,25.37,24.33,78.18,77.66,75.79,-0.29,-1.33,18.19,64.74,24.95,65.08,15.25,0.013572,21.02,0.00,0.00,0.01,29.07,984.53,1.34,937.64,293.24,298.76,298.58,288.96,299.53,298.86,,,,2.58,3.03,4.47,5.76,6.78,9.99,4.93,6.24,9.47,13.51,13.97,16.72,,,,,2430362.10,0.020873,33.04 8/15/2012 1:00 PM,25.83,25.60,24.69,78.50,78.08,76.45,-0.23,-1.14,17.12,62.81,25.10,60.12,14.25,0.012677,19.66,0.00,0.00,0.01,29.07,984.51,0.84,585.74,283.57,285.03,286.93,283.62,285.46,288.32,,,,2.45,3.34,5.17,5.48,7.48,11.57,4.70,6.78,10.95,15.57,16.72,25.65,,,,,2429941.45,0.021094,33.39 8/15/2012 1:15 PM,26.03,25.72,24.68,78.85,78.30,76.42,-0.31,-1.35,16.60,61.88,25.23,57.51,13.79,0.012271,19.05,0.00,0.00,0.01,29.07,984.44,1.35,942.70,285.93,294.87,299.12,290.20,297.04,299.07,,,,2.94,3.71,5.53,6.57,8.29,12.38,5.76,7.78,12.18,15.80,17.40,20.84,,,,,2429467.76,0.021342,33.78 8/15/2012 1:30 PM,26.41,26.15,25.02,79.55,79.07,77.04,-0.26,-1.39,16.16,61.09,25.36,54.66,13.40,0.011933,18.53,0.00,0.00,0.01,29.07,984.40,1.42,988.66,268.87,288.00,292.45,268.29,287.50,292.28,,,,2.23,2.94,4.58,4.98,6.57,10.24,4.53,6.06,9.87,13.74,16.72,16.03,,,,,2428555.58,0.021833,34.55 8/15/2012 1:45 PM,26.71,26.44,25.22,80.09,79.59,77.39,-0.28,-1.50,15.59,60.07,25.47,51.81,12.93,0.011517,17.90,0.00,0.00,0.01,29.07,984.37,1.37,954.47,287.17,297.30,292.55,292.34,296.63,294.29,,,,2.45,3.26,4.89,5.47,7.30,10.93,4.16,6.45,10.31,16.72,18.09,19.92,,,,,2427844.85,0.022222,35.17 8/15/2012 2:00 PM,26.55,26.27,25.10,79.79,79.28,77.18,-0.29,-1.45,15.15,59.27,25.58,50.81,12.57,0.011186,17.39,0.00,0.00,0.01,29.07,984.32,1.32,918.31,301.76,303.99,301.22,300.30,304.01,301.43,,,,2.54,3.21,4.89,5.67,7.19,10.93,4.83,6.76,10.69,14.20,16.72,28.39,,,,,2428229.25,0.022011,34.83 8/15/2012 2:15 PM,26.81,26.52,25.44,80.26,79.73,77.79,-0.29,-1.37,15.54,59.97,25.69,51.34,12.88,0.011476,17.83,0.00,0.00,0.01,29.07,984.34,1.19,833.11,276.83,277.89,267.26,273.92,280.74,270.32,,,,2.28,3.10,3.57,5.09,6.93,7.98,4.19,6.20,7.44,10.76,13.97,16.03,,,,,2427617.22,0.022349,35.37 8/15/2012 2:30 PM,26.93,26.65,25.72,80.47,79.98,78.30,-0.28,-1.21,15.18,59.33,25.81,49.83,12.59,0.011215,17.43,0.00,0.00,0.01,29.06,984.29,1.36,948.74,299.62,304.13,299.88,300.39,301.24,294.40,,,,2.01,2.48,2.57,4.49,5.54,5.76,4.02,4.80,4.66,11.68,10.53,12.37,,,,,2427333.73,0.022507,35.62 8/15/2012 2:45 PM,27.18,26.83,25.76,80.93,80.29,78.37,-0.35,-1.42,14.58,58.25,25.96,47.26,12.13,0.010807,16.81,0.00,0.00,0.01,29.06,984.18,1.25,869.11,279.97,285.53,299.06,277.09,287.63,300.23,,,,2.36,2.82,2.95,5.28,6.30,6.59,4.47,5.59,6.16,13.51,13.28,12.37,,,,,2426728.58,0.022851,36.16 8/15/2012 3:00 PM,27.28,26.88,25.87,81.11,80.38,78.56,-0.40,-1.41,14.32,57.77,26.14,46.18,11.91,0.010620,16.52,0.00,0.00,0.01,29.06,984.00,1.25,874.90,295.61,299.44,302.09,296.31,300.75,302.50,,,,2.31,2.98,3.31,5.16,6.67,7.41,3.67,5.41,6.70,11.45,13.51,16.03,,,,,2426497.50,0.022986,36.36 8/15/2012 3:15 PM,27.37,26.97,25.94,81.27,80.54,78.69,-0.40,-1.43,14.22,57.60,26.33,45.69,11.85,0.010564,16.43,0.00,0.00,0.01,29.05,983.85,1.22,853.29,289.04,297.22,287.50,290.62,297.39,289.97,,,,2.41,3.06,3.99,5.39,6.85,8.91,4.47,6.31,8.62,12.37,13.05,15.34,,,,,2426288.16,0.023108,36.55 8/15/2012 3:30 PM,27.39,27.01,25.99,81.30,80.62,78.78,-0.38,-1.40,13.45,56.20,26.53,43.37,11.26,0.010034,15.62,0.00,0.00,0.01,29.05,983.70,1.21,844.26,269.25,279.99,279.60,268.29,279.28,280.76,,,,2.81,3.53,4.31,6.29,7.90,9.63,5.52,7.39,9.38,12.82,13.51,14.66,,,,,2426246.54,0.023134,36.59 8/15/2012 3:45 PM,27.40,27.07,26.11,81.31,80.73,79.00,-0.32,-1.29,13.46,56.23,26.73,43.39,11.27,0.010046,15.63,0.00,0.00,0.01,29.04,983.61,1.16,811.31,277.36,276.98,272.99,274.81,280.26,275.26,,,,1.95,2.45,3.15,4.37,5.47,7.04,3.91,5.22,6.75,8.24,9.39,11.68,,,,,2426227.81,0.023147,36.60 8/15/2012 4:00 PM,27.61,27.29,26.29,81.69,81.12,79.33,-0.32,-1.31,13.77,56.78,26.91,43.72,11.49,0.010249,15.94,0.00,0.00,0.01,29.04,983.55,1.11,775.46,264.40,268.74,277.29,261.08,268.29,277.37,,,,1.75,2.13,2.58,3.92,4.77,5.77,3.20,4.03,5.37,8.01,8.70,14.88,,,,,2425727.20,0.023436,37.06 8/15/2012 4:15 PM,27.53,27.23,26.33,81.55,81.01,79.40,-0.30,-1.20,13.01,55.41,27.09,41.79,10.94,0.009750,15.18,0.00,0.00,0.01,29.04,983.51,1.05,733.82,275.01,284.51,286.35,281.75,291.73,286.45,,,,1.77,2.06,2.77,3.96,4.61,6.19,3.31,4.32,6.07,9.62,9.85,10.08,,,,,2425908.00,0.023333,36.89 8/15/2012 4:30 PM,27.60,27.25,26.44,81.68,81.05,79.59,-0.35,-1.16,12.99,55.39,27.25,41.59,10.93,0.009744,15.17,0.00,0.00,0.01,29.04,983.43,0.98,684.93,314.82,308.33,288.99,310.48,304.79,288.67,,,,1.44,1.93,2.08,3.23,4.32,4.65,2.81,4.08,4.48,8.70,9.16,9.16,,,,,2425746.20,0.023427,37.04 8/15/2012 4:45 PM,27.65,27.46,26.51,81.77,81.43,79.73,-0.19,-1.14,12.76,54.97,27.40,40.84,10.77,0.009599,14.94,0.00,0.00,0.01,29.04,983.32,0.93,647.31,263.49,280.35,286.34,266.32,279.27,285.89,,,,1.54,1.55,1.94,3.45,3.47,4.33,2.52,3.04,4.18,7.10,7.10,7.10,,,,,2425620.85,0.023503,37.16 8/15/2012 5:00 PM,27.77,27.56,26.53,81.98,81.60,79.76,-0.21,-1.23,13.42,56.16,27.53,42.37,11.23,0.010026,15.60,0.00,0.00,0.01,29.03,983.21,0.87,604.07,268.05,287.75,293.70,270.95,287.90,294.53,,,,1.66,2.01,2.58,3.72,4.50,5.76,3.43,4.33,5.51,9.85,9.85,9.62,,,,,2425349.93,0.023662,37.40 8/15/2012 5:15 PM,27.76,27.57,26.64,81.96,81.62,79.94,-0.19,-1.12,13.64,56.56,27.64,43.00,11.39,0.010172,15.82,0.00,0.00,0.01,29.03,983.18,0.78,546.57,272.30,283.50,290.67,264.76,281.74,292.35,,,,1.64,1.80,2.26,3.68,4.02,5.05,2.87,3.48,4.79,8.47,9.16,9.85,,,,,2425371.56,0.023651,37.38 8/15/2012 5:30 PM,27.89,27.69,26.72,82.20,81.85,80.09,-0.19,-1.17,13.89,56.99,27.72,43.35,11.56,0.010333,16.07,0.00,0.00,0.01,29.03,983.17,0.69,481.00,248.91,274.64,297.50,251.70,282.24,298.31,,,,1.11,1.06,1.32,2.49,2.36,2.95,2.07,2.03,2.73,6.64,7.10,8.70,,,,,2425059.41,0.023834,37.67 8/15/2012 5:45 PM,27.83,27.62,26.95,82.09,81.72,80.51,-0.21,-0.88,13.96,57.13,27.79,43.73,11.63,0.010394,16.16,0.00,0.00,0.01,29.03,983.15,0.61,423.40,312.51,288.73,280.55,324.13,311.43,289.44,,,,0.96,1.01,1.36,2.14,2.27,3.04,1.28,1.81,2.45,5.27,6.64,6.18,,,,,2425195.22,0.023757,37.55 8/15/2012 6:00 PM,27.84,27.79,27.01,82.10,82.02,80.62,-0.04,-0.83,13.99,57.19,27.84,43.81,11.65,0.010409,16.18,0.00,0.00,0.01,29.03,983.17,0.54,374.99,234.10,243.16,245.75,234.26,245.42,244.88,,,,1.44,1.53,1.75,3.21,3.43,3.92,2.96,3.26,3.84,7.10,7.10,7.10,,,,,2425182.71,0.023761,37.56 8/15/2012 6:15 PM,27.71,27.70,26.76,81.88,81.87,80.17,-0.01,-0.96,14.76,58.56,27.87,46.35,12.23,0.010935,16.98,0.00,0.00,0.01,29.03,983.13,0.46,322.54,244.89,251.19,246.90,244.82,253.78,247.36,,,,1.00,1.08,2.16,2.25,2.43,4.82,2.06,2.21,4.72,4.81,5.27,6.87,,,,,2425471.64,0.023593,37.29 8/15/2012 6:30 PM,27.42,27.54,26.75,81.36,81.57,80.15,0.11,-0.67,15.01,59.03,27.88,47.91,12.44,0.011113,17.25,0.00,0.00,0.01,29.03,983.06,0.41,284.13,239.10,238.92,239.99,240.17,239.56,238.79,,,,1.08,1.38,1.93,2.42,3.09,4.33,2.26,2.93,4.20,5.27,6.41,6.41,,,,,2426165.67,0.023195,36.66 8/15/2012 6:45 PM,26.84,27.32,26.56,80.31,81.17,79.81,0.48,-0.28,15.87,60.56,27.87,52.35,13.14,0.011731,18.20,0.00,0.00,0.01,29.03,983.10,0.32,224.69,263.05,263.11,263.03,260.80,261.23,262.40,,,,0.58,0.92,1.66,1.29,2.05,3.71,1.24,2.00,3.61,2.75,3.89,6.87,,,,,2427549.66,0.022414,35.43 8/15/2012 7:00 PM,26.26,27.09,26.48,79.27,80.77,79.67,0.83,0.22,16.49,61.69,27.84,56.36,13.69,0.012204,18.92,0.00,0.00,0.01,29.03,983.17,0.18,124.75,277.55,255.06,249.42,277.74,254.70,249.00,,,,0.76,1.61,2.47,1.70,3.59,5.53,1.65,3.54,5.48,3.89,6.87,10.53,,,,,2428921.35,0.021663,34.24 8/15/2012 7:15 PM,25.62,26.87,26.43,78.12,80.36,79.57,1.24,0.80,16.63,61.93,27.80,58.99,13.83,0.012302,19.07,0.00,0.00,0.01,29.03,983.07,0.19,133.28,292.70,258.09,255.29,292.20,257.87,255.27,,,,0.91,1.82,2.71,2.04,4.06,6.06,1.99,4.02,6.04,3.21,5.50,7.33,,,,,2430436.12,0.020860,32.97 8/15/2012 7:30 PM,24.66,26.32,26.30,76.39,79.38,79.34,1.66,1.64,17.31,63.16,27.75,65.19,14.47,0.012840,19.88,0.00,0.00,0.01,29.03,983.06,0.10,66.95,308.80,251.21,249.07,310.22,249.96,249.04,,,,0.73,1.42,3.17,1.63,3.19,7.10,1.56,3.15,7.09,2.29,5.04,7.79,,,,,2432713.06,0.019705,31.14 8/15/2012 7:45 PM,24.38,25.65,26.18,75.88,78.18,79.12,1.27,1.80,17.54,63.57,27.68,67.26,14.68,0.013024,20.16,0.00,0.00,0.01,29.03,983.13,0.07,45.74,295.87,248.51,251.81,296.43,249.15,251.78,,,,0.59,0.98,3.27,1.31,2.19,7.31,1.27,2.16,7.28,2.29,3.21,8.47,,,,,2433388.71,0.019368,30.61 8/15/2012 8:00 PM,23.83,25.14,25.96,74.89,77.26,78.73,1.32,2.13,18.29,64.91,27.60,72.97,15.41,0.013653,21.12,0.00,0.00,0.01,29.03,983.24,0.03,19.34,293.09,230.21,253.70,292.05,229.74,254.31,,,,0.60,0.81,2.90,1.35,1.80,6.48,1.31,1.78,6.43,2.52,3.89,14.66,,,,,2434701.72,0.018741,29.63 8/15/2012 8:15 PM,24.08,24.67,25.56,75.34,76.41,78.01,0.60,1.49,18.01,64.42,27.51,70.57,15.14,0.013416,20.76,0.00,0.00,0.01,29.04,983.38,0.00,3.44,297.31,232.51,228.61,296.62,231.29,228.64,,,,0.78,0.95,2.67,1.74,2.12,5.98,1.70,2.11,5.97,2.52,2.75,6.64,,,,,2434106.75,0.019015,30.06 8/15/2012 8:30 PM,23.20,24.32,25.28,73.77,75.78,77.50,1.12,2.07,18.13,64.64,27.40,74.92,15.29,0.013513,20.91,0.00,0.00,0.01,29.04,983.41,0.00,-0.41,323.72,246.28,225.88,320.78,246.78,225.94,,,,0.40,0.09,2.10,0.89,0.19,4.70,0.87,0.19,4.70,1.83,1.37,5.72,,,,,2436177.82,0.018039,28.52 8/15/2012 8:45 PM,22.41,24.31,25.14,72.34,75.76,77.26,1.90,2.73,18.72,65.70,27.30,81.65,15.90,0.014024,21.69,0.00,0.00,0.01,29.04,983.47,0.00,-1.17,322.37,295.02,243.68,320.12,0.00,242.97,,,,0.56,0.00,2.06,1.25,0.00,4.61,1.23,0.00,4.54,2.29,0.00,5.50,,,,,2438061.36,0.017194,27.19 8/15/2012 9:00 PM,22.39,23.39,24.80,72.30,74.10,76.64,1.00,2.41,18.22,64.79,27.19,79.09,15.40,0.013576,21.01,0.00,0.00,0.01,29.04,983.53,0.00,-1.12,358.01,49.85,296.97,357.38,50.96,296.25,,,,0.30,0.11,1.45,0.68,0.26,3.25,0.60,0.25,3.11,1.83,2.06,7.33,,,,,2438111.24,0.017169,27.15 8/15/2012 9:15 PM,21.61,23.09,24.78,70.90,73.56,76.61,1.48,3.17,18.76,65.77,27.08,85.83,15.97,0.014047,21.72,0.00,0.00,0.01,29.04,983.61,0.00,-1.34,292.35,274.30,301.65,292.72,0.00,301.41,,,,0.58,0.00,2.37,1.29,0.00,5.29,1.25,0.00,5.27,2.29,0.00,6.64,,,,,2439957.88,0.016372,25.89 8/15/2012 9:30 PM,21.60,22.30,24.38,70.88,72.13,75.88,0.69,2.78,18.67,65.61,26.96,85.39,15.89,0.013970,21.61,0.00,0.00,0.01,29.05,983.72,0.00,-1.16,275.73,238.48,299.53,276.58,240.51,299.51,,,,0.48,0.42,2.06,1.08,0.93,4.61,1.04,0.90,4.57,2.06,1.83,7.10,,,,,2439983.43,0.016358,25.87 8/15/2012 9:45 PM,21.31,22.15,24.14,70.36,71.86,75.45,0.84,2.83,18.91,66.03,26.83,88.21,16.13,0.014172,21.92,0.00,0.00,0.01,29.05,983.86,0.00,-1.56,19.49,231.24,323.32,3.53,258.89,320.33,,,,0.35,0.03,1.44,0.79,0.07,3.21,0.42,0.06,3.12,2.06,1.60,5.72,,,,,2440673.58,0.016069,25.42 8/15/2012 10:00 PM,20.99,21.92,24.24,69.78,71.46,75.63,0.93,3.25,18.99,66.17,26.71,90.42,16.22,0.014238,22.02,0.00,0.00,0.01,29.06,983.96,0.00,-1.56,337.53,82.55,347.85,321.21,0.00,348.17,,,,0.25,0.00,1.87,0.55,0.00,4.18,0.52,0.00,4.12,1.60,0.00,7.79,,,,,2441440.16,0.015749,24.91 8/15/2012 10:15 PM,20.98,21.63,23.69,69.76,70.94,74.65,0.66,2.72,19.16,66.48,26.58,91.47,16.40,0.014393,22.26,0.00,0.00,0.01,29.06,984.02,0.00,-1.55,40.23,53.09,354.00,26.93,51.44,354.00,,,,0.36,0.43,1.89,0.81,0.97,4.23,0.51,0.96,4.13,1.60,1.83,4.81,,,,,2441466.61,0.015736,24.89 8/15/2012 10:30 PM,20.57,21.47,23.65,69.03,70.65,74.57,0.90,3.08,18.97,66.15,26.45,92.68,16.23,0.014223,22.00,0.00,0.00,0.01,29.06,984.07,0.00,-1.80,31.26,54.77,8.55,33.08,53.10,9.27,,,,0.40,0.56,2.08,0.89,1.25,4.64,0.49,1.24,4.61,1.37,2.06,5.95,,,,,2442425.66,0.015349,24.28 8/15/2012 10:45 PM,20.43,21.20,24.01,68.77,70.15,75.21,0.77,3.58,19.35,66.83,26.33,95.77,16.62,0.014568,22.52,0.00,0.00,0.01,29.06,984.09,0.00,-1.61,12.07,65.11,23.58,12.89,64.69,23.87,,,,0.32,0.57,2.79,0.73,1.28,6.23,0.71,1.26,6.20,1.60,2.29,7.10,,,,,2442768.09,0.015212,24.07 8/15/2012 11:00 PM,20.27,20.74,24.04,68.49,69.32,75.28,0.46,3.77,19.46,67.04,26.21,97.37,16.75,0.014672,22.68,0.00,0.00,0.01,29.06,984.16,0.00,-1.54,39.13,79.56,29.33,35.88,80.53,29.41,,,,0.33,0.43,2.99,0.73,0.96,6.68,0.49,0.95,6.67,1.60,2.06,13.51,,,,,2443132.03,0.015068,23.84 8/15/2012 11:15 PM,19.92,20.58,23.65,67.86,69.04,74.56,0.66,3.73,19.18,66.52,26.09,97.72,16.47,0.014403,22.28,0.00,0.00,0.01,29.06,984.22,0.00,-1.44,5.76,54.68,34.08,7.28,48.44,34.06,,,,0.07,0.16,2.55,0.15,0.37,5.70,0.15,0.36,5.69,1.83,1.83,7.10,,,,,2443974.53,0.014739,23.32 8/15/2012 11:30 PM,19.95,20.53,23.09,67.91,68.96,73.56,0.58,3.14,19.21,66.58,25.97,97.76,16.50,0.014435,22.32,0.00,0.00,0.01,29.07,984.31,0.00,-1.64,359.53,63.23,42.21,2.89,63.10,42.29,,,,0.59,0.63,2.36,1.32,1.42,5.29,1.23,1.41,5.28,2.29,2.52,6.41,,,,,2443907.62,0.014766,23.37 8/15/2012 11:45 PM,20.01,20.35,22.67,68.01,68.64,72.81,0.35,2.66,19.27,66.69,25.85,97.77,16.56,0.014485,22.40,0.00,0.00,0.01,29.07,984.43,0.00,-1.57,11.21,62.75,44.33,9.87,63.53,43.94,,,,0.66,0.76,2.75,1.47,1.70,6.14,1.43,1.65,6.12,2.29,2.98,7.33,,,,,2443768.27,0.014815,23.45 8/16/2012,19.55,20.23,22.26,67.18,68.42,72.06,0.69,2.71,18.82,65.88,25.74,97.76,16.13,0.014076,21.79,0.00,0.00,0.00,29.07,984.50,0.00,-1.48,11.08,83.57,37.03,6.65,84.47,37.76,,,,0.32,0.72,2.53,0.72,1.61,5.65,0.66,1.58,5.61,2.75,2.98,10.76,,,,,2444863.27,0.014399,22.79 8/16/2012 12:15 AM,19.23,20.05,22.30,66.61,68.09,72.14,0.82,3.07,18.52,65.34,25.63,97.85,15.85,0.013809,21.38,0.00,0.00,0.00,29.07,984.57,0.00,-1.67,348.13,85.22,41.29,343.22,87.65,41.46,,,,0.44,0.56,2.12,0.98,1.25,4.75,0.94,1.23,4.73,2.06,2.06,5.95,,,,,2445620.78,0.014112,22.34 8/16/2012 12:30 AM,18.97,19.98,21.77,66.14,67.97,71.19,1.02,2.81,18.28,64.91,25.53,97.93,15.62,0.013595,21.06,0.00,0.00,0.00,29.07,984.63,0.00,-2.03,288.33,105.06,52.64,289.04,106.46,52.04,,,,0.44,0.31,1.70,0.98,0.69,3.79,0.93,0.67,3.76,1.83,1.60,6.18,,,,,2446241.46,0.013882,21.98 8/16/2012 12:45 AM,18.88,19.81,21.51,65.99,67.65,70.72,0.93,2.63,18.21,64.78,25.42,97.99,15.56,0.013530,20.96,0.00,0.00,0.00,29.08,984.71,0.00,-1.27,322.28,51.53,57.33,322.78,36.18,57.37,,,,0.20,0.04,1.57,0.46,0.09,3.51,0.46,0.09,3.47,1.37,1.37,5.04,,,,,2446441.51,0.013808,21.86 8/16/2012 1:00 AM,18.85,19.63,21.47,65.93,67.33,70.65,0.78,2.63,18.19,64.74,25.32,98.05,15.54,0.013511,20.94,0.00,0.00,0.00,29.08,984.75,0.00,-1.80,313.37,53.48,59.66,310.47,46.78,59.11,,,,0.46,0.19,1.50,1.02,0.42,3.36,0.72,0.40,3.33,2.06,2.29,9.62,,,,,2446520.77,0.013780,21.82 8/16/2012 1:15 AM,19.05,19.57,21.20,66.28,67.22,70.16,0.52,2.15,18.39,65.10,25.22,98.08,15.72,0.013684,21.20,0.00,0.00,0.00,29.08,984.83,0.00,-1.96,11.25,34.98,53.40,348.25,66.85,53.25,,,,0.32,0.10,1.61,0.72,0.21,3.60,0.58,0.21,3.60,2.06,1.60,5.27,,,,,2446048.75,0.013951,22.09 8/16/2012 1:30 AM,18.69,19.35,21.06,65.65,66.84,69.91,0.66,2.37,18.04,64.48,25.12,98.08,15.40,0.013384,20.74,0.00,0.00,0.00,29.08,984.85,0.00,-1.68,303.52,33.50,53.53,299.97,43.22,53.37,,,,0.44,0.12,1.42,0.99,0.28,3.19,0.95,0.28,3.18,1.83,1.60,4.58,,,,,2446885.32,0.013645,21.61 8/16/2012 1:45 AM,18.60,19.44,20.70,65.49,67.00,69.27,0.84,2.10,17.96,64.33,25.03,98.11,15.33,0.013313,20.64,0.00,0.00,0.00,29.08,984.81,0.00,-2.51,311.95,60.74,46.69,309.48,0.00,46.61,,,,0.18,0.00,2.10,0.39,0.00,4.69,0.39,0.00,4.69,1.83,0.00,5.95,,,,,2447096.65,0.013570,21.49 8/16/2012 2:00 AM,18.45,19.27,20.37,65.21,66.68,68.66,0.81,1.92,17.81,64.06,24.95,98.12,15.19,0.013187,20.45,0.00,0.00,0.00,29.08,984.78,0.00,-1.01,278.10,44.16,59.08,269.53,0.00,58.38,,,,0.41,0.00,1.22,0.92,0.00,2.72,0.91,0.00,2.69,1.83,0.00,8.93,,,,,2447460.43,0.013440,21.28 8/16/2012 2:15 AM,18.39,19.19,20.19,65.10,66.54,68.35,0.80,1.81,17.75,63.96,24.86,98.14,15.14,0.013139,20.37,0.00,0.00,0.00,29.08,984.69,0.00,-1.96,265.91,13.53,63.07,265.95,0.00,64.73,,,,0.50,0.00,0.97,1.13,0.00,2.16,1.12,0.00,2.14,1.60,0.00,4.35,,,,,2447612.29,0.013388,21.19 8/16/2012 2:30 AM,18.22,18.76,19.97,64.80,65.77,67.95,0.54,1.75,17.59,63.67,24.78,98.15,15.00,0.013003,20.16,0.00,0.00,0.00,29.08,984.72,0.00,-1.39,279.00,19.01,55.21,278.98,0.00,55.32,,,,0.27,0.00,0.92,0.61,0.00,2.05,0.55,0.00,2.05,1.37,0.00,2.98,,,,,2448007.40,0.013248,20.97 8/16/2012 2:45 AM,18.06,18.73,19.67,64.51,65.71,67.41,0.67,1.61,17.44,63.39,24.70,98.16,14.86,0.012871,19.97,0.00,0.00,0.00,29.08,984.79,0.00,-1.52,275.26,19.02,70.10,275.74,0.00,71.92,,,,0.61,0.00,0.97,1.36,0.00,2.17,1.35,0.00,2.14,1.83,0.00,3.21,,,,,2448391.81,0.013113,20.76 8/16/2012 3:00 AM,17.97,18.67,20.01,64.35,65.61,68.01,0.70,2.03,17.36,63.24,24.62,98.17,14.78,0.012805,19.86,0.00,0.00,0.00,29.08,984.77,0.00,-1.75,314.62,24.13,66.85,294.76,0.00,69.23,,,,0.16,0.00,1.04,0.36,0.00,2.33,0.35,0.00,2.29,2.75,0.00,6.18,,,,,2448595.20,0.013043,20.65 8/16/2012 3:15 AM,17.92,18.54,19.90,64.25,65.37,67.83,0.62,1.99,17.30,63.15,24.53,98.19,14.74,0.012761,19.80,0.00,0.00,0.00,29.08,984.82,0.00,-1.83,313.00,66.03,52.75,292.06,29.14,52.17,,,,0.14,0.12,0.64,0.31,0.28,1.43,0.31,0.27,1.42,1.60,1.83,2.29,,,,,2448725.88,0.012997,20.58 8/16/2012 3:30 AM,17.87,18.56,19.75,64.17,65.41,67.55,0.69,1.88,17.26,63.07,24.46,98.20,14.70,0.012726,19.75,0.00,0.00,0.00,29.08,984.93,0.00,-1.81,278.19,355.71,31.50,270.37,12.36,33.63,,,,0.43,0.17,0.72,0.95,0.38,1.61,0.82,0.38,1.56,1.83,1.83,2.75,,,,,2448835.65,0.012959,20.52 8/16/2012 3:45 AM,17.87,18.34,19.71,64.16,65.01,67.49,0.47,1.85,17.26,63.06,24.38,98.21,14.70,0.012720,19.74,0.00,0.00,0.00,29.09,985.03,0.00,-1.59,283.69,290.12,16.10,284.37,0.00,16.07,,,,0.39,0.00,0.88,0.87,0.00,1.98,0.79,0.00,1.97,1.83,0.00,2.52,,,,,2448848.24,0.012952,20.51 8/16/2012 4:00 AM,17.68,18.30,19.58,63.83,64.95,67.24,0.62,1.89,17.08,62.75,24.29,98.22,14.54,0.012575,19.52,0.00,0.00,0.00,29.09,985.08,0.00,-1.45,289.08,324.47,22.60,301.95,0.00,23.03,,,,0.22,0.00,0.69,0.50,0.00,1.54,0.48,0.00,1.54,1.60,0.00,3.43,,,,,2449283.32,0.012803,20.28 8/16/2012 4:15 AM,17.69,18.16,19.43,63.84,64.69,66.97,0.47,1.74,17.09,62.76,24.21,98.23,14.55,0.012580,19.53,0.00,0.00,0.00,29.09,985.12,0.00,-1.94,0.29,34.99,37.23,350.68,0.00,36.11,,,,0.02,0.00,0.78,0.04,0.00,1.74,0.04,0.00,1.72,1.14,0.00,2.29,,,,,2449270.88,0.012806,20.28 8/16/2012 4:30 AM,17.64,18.10,19.37,63.74,64.58,66.86,0.46,1.73,17.04,62.67,24.13,98.24,14.51,0.012539,19.47,0.00,0.00,0.00,29.09,985.14,0.00,-1.80,304.90,25.56,52.67,283.19,0.00,51.19,,,,0.22,0.00,0.58,0.49,0.00,1.30,0.49,0.00,1.29,1.37,0.00,2.06,,,,,2449396.57,0.012763,20.21 8/16/2012 4:45 AM,17.58,18.20,19.16,63.64,64.76,66.49,0.62,1.58,16.98,62.57,24.05,98.25,14.46,0.012493,19.40,0.00,0.00,0.00,29.09,985.16,0.00,-1.75,325.62,49.94,47.75,1.88,57.36,47.75,,,,0.02,0.25,0.75,0.04,0.56,1.67,0.04,0.52,1.67,0.92,1.60,2.06,,,,,2449536.93,0.012715,20.14 8/16/2012 5:00 AM,17.29,17.95,19.05,63.13,64.31,66.29,0.66,1.76,16.70,62.07,23.98,98.25,14.22,0.012269,19.06,0.00,0.00,0.00,29.09,985.20,0.00,-1.91,302.72,66.39,70.35,0.00,81.69,72.79,,,,0.00,0.19,0.99,0.00,0.42,2.20,0.00,0.42,2.18,0.00,2.06,3.21,,,,,2450213.78,0.012487,19.78 8/16/2012 5:15 AM,17.29,17.89,18.88,63.12,64.21,65.99,0.60,1.59,16.70,62.06,23.90,98.26,14.22,0.012267,19.06,0.00,0.00,0.00,29.09,985.27,0.00,-1.67,303.15,32.16,69.11,284.16,43.00,69.19,,,,0.12,0.17,1.06,0.26,0.38,2.38,0.26,0.36,2.37,1.37,1.60,2.98,,,,,2450220.32,0.012484,19.78 8/16/2012 5:30 AM,17.22,17.86,18.74,63.00,64.16,65.73,0.64,1.52,16.64,61.95,23.82,98.27,14.16,0.012216,18.98,0.00,0.00,0.00,29.09,985.28,0.00,-2.13,349.73,29.31,50.54,348.56,26.19,49.95,,,,0.15,0.40,1.06,0.33,0.89,2.38,0.33,0.88,2.37,1.37,1.60,3.43,,,,,2450379.39,0.012432,19.69 8/16/2012 5:45 AM,16.99,17.49,18.55,62.58,63.49,65.39,0.50,1.56,16.41,61.54,23.75,98.26,13.97,0.012036,18.71,0.00,0.00,0.00,29.10,985.39,0.00,-1.96,269.28,99.80,53.62,254.46,0.00,52.72,,,,0.39,0.00,0.90,0.87,0.00,2.02,0.85,0.00,1.95,1.83,0.00,2.98,,,,,2450929.08,0.012249,19.40 8/16/2012 6:00 AM,17.01,17.37,18.20,62.61,63.27,64.75,0.37,1.19,16.43,61.57,23.68,98.27,13.98,0.012048,18.73,0.00,0.00,0.00,29.10,985.47,0.00,-1.42,272.84,126.12,60.36,272.95,0.00,61.87,,,,0.56,0.00,0.61,1.26,0.00,1.36,1.26,0.00,1.35,2.75,0.00,3.21,,,,,2450890.76,0.012260,19.42 8/16/2012 6:15 AM,16.87,17.35,17.88,62.37,63.23,64.18,0.48,1.01,16.29,61.33,23.61,98.27,13.87,0.011943,18.57,0.00,0.00,0.00,29.10,985.56,0.00,-1.43,271.70,126.05,62.14,271.63,0.00,64.37,,,,0.06,0.00,0.88,0.14,0.00,1.97,0.14,0.00,1.94,1.14,0.00,3.43,,,,,2451215.77,0.012153,19.26 8/16/2012 6:30 AM,17.07,17.35,17.48,62.72,63.22,63.46,0.28,0.41,16.49,61.68,23.53,98.29,14.04,0.012095,18.80,0.00,0.00,0.00,29.11,985.65,0.00,-1.48,300.06,3.80,59.42,305.93,0.00,59.85,,,,0.17,0.00,0.80,0.39,0.00,1.79,0.38,0.00,1.78,1.37,0.00,2.75,,,,,2450745.71,0.012306,19.50 8/16/2012 6:45 AM,17.04,17.43,17.44,62.67,63.38,63.39,0.39,0.40,16.46,61.63,23.47,98.30,14.01,0.012073,18.77,0.00,0.00,0.00,29.11,985.71,0.00,0.58,282.11,38.51,60.40,270.78,68.13,62.71,,,,0.14,0.10,1.17,0.31,0.22,2.61,0.31,0.22,2.56,1.37,1.60,4.12,,,,,2450815.80,0.012283,19.46 8/16/2012 7:00 AM,17.21,17.37,17.48,62.97,63.27,63.46,0.16,0.27,16.63,61.93,23.41,98.31,14.16,0.012204,18.97,0.00,0.00,0.00,29.11,985.80,0.01,6.58,316.36,64.49,69.69,30.73,57.75,70.43,,,,0.09,0.24,1.28,0.20,0.53,2.87,0.20,0.52,2.85,1.60,1.83,4.81,,,,,2450413.64,0.012414,19.67 8/16/2012 7:15 AM,17.39,17.37,17.36,63.31,63.26,63.25,-0.03,-0.03,16.81,62.27,23.36,98.33,14.31,0.012351,19.19,0.00,0.00,0.00,29.11,985.77,0.02,17.09,17.37,39.95,69.11,17.81,38.09,71.50,,,,0.33,0.87,1.68,0.75,1.94,3.75,0.70,1.93,3.70,1.83,2.98,5.04,,,,,2449973.36,0.012560,19.91 8/16/2012 7:30 AM,17.61,17.50,17.21,63.69,63.50,62.98,-0.11,-0.39,17.03,62.65,23.32,98.36,14.50,0.012521,19.45,0.00,0.00,0.00,29.11,985.84,0.04,30.06,52.98,51.86,62.89,73.35,49.64,64.00,,,,0.37,0.61,1.11,0.83,1.35,2.49,0.69,1.30,2.42,3.21,3.21,4.58,,,,,2449466.46,0.012730,20.18 8/16/2012 7:45 AM,17.77,17.65,17.24,63.98,63.78,63.02,-0.11,-0.53,17.19,62.93,23.28,98.38,14.64,0.012649,19.65,0.00,0.00,0.00,29.11,985.91,0.08,53.29,87.67,50.26,53.40,88.30,57.15,55.27,,,,0.81,0.55,0.67,1.81,1.24,1.51,1.73,1.09,1.47,3.43,2.98,3.43,,,,,2449089.13,0.012858,20.38 8/16/2012 8:00 AM,17.79,17.61,17.45,64.02,63.69,63.41,-0.18,-0.34,17.21,62.98,23.26,98.40,14.66,0.012670,19.68,0.00,0.00,0.00,29.11,985.98,0.10,69.40,55.71,44.31,54.37,52.32,42.86,52.90,,,,0.49,1.30,1.32,1.09,2.91,2.94,0.92,2.84,2.92,3.21,5.04,5.50,,,,,2449031.25,0.012877,20.41 8/16/2012 8:15 AM,17.91,17.71,17.38,64.24,63.88,63.28,-0.20,-0.53,17.33,63.20,23.24,98.41,14.76,0.012767,19.83,0.00,0.00,0.00,29.12,986.03,0.13,91.07,77.41,50.57,67.88,76.01,46.48,70.14,,,,0.32,1.00,1.17,0.71,2.24,2.62,0.55,2.13,2.57,2.75,4.58,5.04,,,,,2448749.59,0.012973,20.57 8/16/2012 8:30 AM,17.98,17.83,17.53,64.37,64.09,63.56,-0.15,-0.45,17.40,63.33,23.23,98.43,14.83,0.012827,19.92,0.00,0.00,0.00,29.12,986.10,0.18,126.38,84.56,47.99,68.13,84.13,48.50,70.52,,,,0.61,0.76,1.34,1.37,1.70,2.99,1.30,1.59,2.92,3.43,3.66,5.27,,,,,2448576.89,0.013031,20.66 8/16/2012 8:45 AM,18.21,18.05,17.66,64.78,64.50,63.79,-0.16,-0.55,17.63,63.74,23.24,98.46,15.03,0.013016,20.21,0.00,0.00,0.00,29.12,986.13,0.22,155.34,57.92,40.37,68.93,57.85,36.74,70.67,,,,0.40,0.74,1.00,0.90,1.64,2.25,0.76,1.56,2.17,3.66,4.81,4.12,,,,,2448033.25,0.013220,20.96 8/16/2012 9:00 AM,18.39,18.26,17.88,65.09,64.87,64.18,-0.12,-0.51,17.81,64.05,23.25,98.48,15.19,0.013163,20.44,0.00,0.00,0.00,29.12,986.15,0.36,251.37,53.93,38.97,69.57,57.23,35.68,72.69,,,,0.60,0.82,1.32,1.33,1.84,2.95,0.93,1.74,2.84,3.89,4.81,5.50,,,,,2447618.16,0.013367,21.19 8/16/2012 9:15 AM,19.01,18.61,18.27,66.22,65.51,64.88,-0.40,-0.74,18.42,65.16,23.27,98.52,15.76,0.013695,21.25,0.00,0.00,0.00,29.12,986.18,0.61,427.26,63.80,59.29,64.13,63.82,56.77,65.15,,,,0.89,0.94,0.98,1.99,2.10,2.20,1.63,1.86,2.03,5.95,4.81,4.35,,,,,2446133.17,0.013900,22.04 8/16/2012 9:30 AM,19.47,18.98,18.53,67.04,66.17,65.35,-0.49,-0.94,18.56,65.41,23.31,96.66,15.88,0.013823,21.44,0.00,0.00,0.00,29.12,986.16,0.68,472.11,59.91,49.75,79.14,66.20,48.45,82.28,,,,0.88,0.93,1.12,1.97,2.08,2.50,1.53,1.92,2.37,5.04,4.58,4.58,,,,,2445044.31,0.014305,22.68 8/16/2012 9:45 AM,20.66,19.61,19.05,69.19,67.30,66.30,-1.05,-1.61,17.48,63.46,23.35,83.85,14.78,0.012904,20.04,0.00,0.00,0.00,29.12,986.20,0.73,508.15,40.25,68.06,62.50,75.42,61.55,65.79,,,,0.74,0.90,0.97,1.66,2.02,2.17,0.96,1.46,2.00,5.27,4.81,5.04,,,,,2442215.83,0.015405,24.42 8/16/2012 10:00 AM,21.61,19.93,19.28,70.90,67.88,66.71,-1.67,-2.33,17.21,62.98,23.39,77.75,14.49,0.012690,19.72,0.00,0.00,0.00,29.12,986.18,0.81,563.56,97.52,83.42,57.50,96.99,83.77,60.35,,,,1.39,1.40,1.49,3.10,3.13,3.32,2.91,2.93,3.00,6.18,5.95,6.18,,,,,2439963.51,0.016327,25.89 8/16/2012 10:15 AM,22.50,20.51,19.72,72.50,68.92,67.49,-1.99,-2.78,17.32,63.17,23.43,74.18,14.56,0.012783,19.86,0.00,0.00,0.00,29.12,986.26,0.89,617.66,100.97,79.36,57.27,104.37,84.82,58.99,,,,1.27,1.35,1.44,2.84,3.02,3.23,2.30,2.66,2.97,6.87,7.56,7.33,,,,,2437853.65,0.017233,27.33 8/16/2012 10:30 AM,23.03,21.99,20.30,73.46,71.59,68.53,-1.04,-2.74,16.96,62.53,23.50,70.22,14.22,0.012502,19.43,0.00,0.00,0.00,29.12,986.27,0.95,662.56,92.82,87.33,35.72,79.97,72.43,32.35,,,,1.35,1.32,1.25,3.02,2.95,2.79,2.00,2.31,2.49,7.10,6.18,6.41,,,,,2436582.92,0.017803,28.23 8/16/2012 10:45 AM,23.20,22.77,21.93,73.76,72.98,71.48,-0.43,-1.27,16.94,62.48,23.58,69.42,14.19,0.012482,19.40,0.00,0.00,0.00,29.13,986.34,1.01,701.20,354.96,3.23,24.94,354.05,5.58,32.29,,,,1.10,1.18,0.88,2.45,2.64,1.96,2.13,2.41,1.58,4.81,5.27,5.27,,,,,2436191.84,0.017980,28.51 8/16/2012 11:00 AM,23.91,23.70,22.79,75.04,74.66,73.02,-0.21,-1.12,17.04,62.68,23.69,67.00,14.26,0.012573,19.54,0.00,0.00,0.00,29.13,986.48,1.06,740.74,353.56,330.67,350.11,356.06,351.70,352.55,,,,0.97,0.68,0.72,2.16,1.52,1.61,0.89,0.69,1.06,5.04,4.35,5.27,,,,,2434501.60,0.018770,29.77 8/16/2012 11:15 AM,24.31,24.04,23.16,75.77,75.27,73.69,-0.28,-1.15,16.91,62.43,23.84,64.84,14.12,0.012464,19.38,0.00,0.00,0.00,29.14,986.69,1.10,770.32,17.25,36.24,18.35,19.57,36.42,19.86,,,,1.13,1.00,0.90,2.53,2.23,2.00,2.30,2.03,1.78,5.50,4.81,5.04,,,,,2433541.79,0.019223,30.49 8/16/2012 11:30 AM,24.97,24.64,23.76,76.95,76.36,74.76,-0.33,-1.22,16.76,62.17,24.01,61.78,13.97,0.012357,19.22,0.00,0.00,0.00,29.13,986.63,1.16,809.65,47.84,28.32,23.64,45.09,26.32,31.48,,,,0.79,0.76,0.52,1.76,1.70,1.16,0.74,1.48,0.86,4.35,4.12,4.35,,,,,2431974.70,0.020000,31.72 8/16/2012 11:45 AM,25.88,25.51,24.58,78.58,77.92,76.25,-0.37,-1.30,16.87,62.36,24.21,58.99,14.03,0.012448,19.36,0.00,0.00,0.00,29.13,986.63,1.20,833.37,179.40,244.96,338.36,200.26,232.03,344.43,,,,0.66,0.53,0.50,1.47,1.19,1.11,0.95,0.50,0.64,4.58,4.12,3.66,,,,,2429828.96,0.021106,33.48 8/16/2012 12:00 PM,26.34,25.68,25.31,79.42,78.23,77.56,-0.66,-1.03,16.93,62.48,24.42,57.66,14.07,0.012510,19.45,0.00,0.00,0.00,29.14,986.74,1.24,865.48,109.14,105.61,101.23,96.55,105.09,115.13,,,,1.23,1.19,0.89,2.75,2.66,1.98,1.13,1.46,1.24,6.64,5.95,6.41,,,,,2428728.61,0.021693,34.41 8/16/2012 12:15 PM,26.54,25.83,25.51,79.77,78.49,77.91,-0.71,-1.03,16.81,62.26,24.64,56.55,13.95,0.012410,19.30,0.00,0.00,0.00,29.13,986.66,1.20,835.43,120.25,128.50,151.43,115.73,125.08,151.58,,,,1.45,1.60,1.44,3.25,3.58,3.21,2.61,3.16,2.84,7.10,6.64,7.33,,,,,2428256.29,0.021946,34.81 8/16/2012 12:30 PM,26.38,26.10,25.34,79.49,78.98,77.62,-0.28,-1.04,16.66,61.98,24.87,56.54,13.83,0.012291,19.12,0.00,0.00,0.00,29.14,986.68,1.08,749.80,258.52,265.11,262.40,257.72,269.88,265.86,,,,1.17,1.06,0.95,2.62,2.36,2.12,2.18,2.00,1.50,7.33,6.64,7.33,,,,,2428626.79,0.021743,34.49 8/16/2012 12:45 PM,26.91,26.36,25.49,80.45,79.44,77.89,-0.56,-1.42,15.89,60.61,25.10,52.19,13.16,0.011708,18.23,0.00,0.00,0.00,29.14,986.70,1.35,938.64,341.10,343.13,328.72,337.09,342.90,324.52,,,,1.81,2.14,2.30,4.04,4.79,5.15,3.06,4.11,4.68,11.22,13.74,10.53,,,,,2427370.05,0.022432,35.58 8/16/2012 1:00 PM,26.98,26.73,25.75,80.56,80.11,78.36,-0.25,-1.22,15.31,59.56,25.32,50.08,12.69,0.011280,17.57,0.00,0.00,0.00,29.13,986.66,1.36,948.96,253.57,265.82,299.51,246.44,270.54,302.72,,,,1.44,1.47,1.55,3.22,3.28,3.48,1.72,1.66,2.52,8.01,8.70,8.70,,,,,2427216.90,0.022519,35.72 8/16/2012 1:15 PM,27.17,26.80,25.80,80.91,80.25,78.44,-0.37,-1.37,15.12,59.21,25.53,48.92,12.53,0.011151,17.37,0.00,0.00,0.00,29.13,986.46,1.34,934.64,37.77,18.73,351.13,36.65,13.24,349.63,,,,1.44,1.57,1.98,3.21,3.51,4.42,2.80,2.91,4.04,8.47,8.70,9.85,,,,,2426760.74,0.022781,36.13 8/16/2012 1:30 PM,27.71,27.29,26.11,81.89,81.13,79.00,-0.42,-1.60,15.01,59.01,25.72,47.10,12.44,0.011084,17.27,0.00,0.00,0.00,29.12,986.29,1.23,856.80,295.35,306.03,312.97,288.37,300.74,318.75,,,,1.28,1.61,1.45,2.86,3.61,3.24,2.20,2.93,2.77,7.10,8.01,8.93,,,,,2425470.90,0.023521,37.30 8/16/2012 1:45 PM,27.34,27.09,26.35,81.21,80.76,79.43,-0.25,-0.99,14.95,58.92,25.89,47.95,12.40,0.011041,17.20,0.00,0.00,0.00,29.11,985.98,0.85,596.12,233.38,235.28,6.37,225.28,224.48,19.31,,,,0.73,0.60,0.92,1.63,1.35,2.06,0.95,0.72,0.83,3.66,3.89,5.72,,,,,2426358.38,0.023026,36.50 8/16/2012 2:00 PM,28.13,27.64,26.77,82.64,81.76,80.19,-0.49,-1.36,14.35,57.83,26.04,44.09,11.91,0.010631,16.56,0.00,0.00,0.00,29.11,985.80,1.33,925.28,126.18,98.02,42.67,119.78,90.41,44.45,,,,1.00,1.11,1.12,2.23,2.47,2.50,1.76,1.41,2.14,5.72,7.33,8.01,,,,,2424474.21,0.024114,38.22 8/16/2012 2:15 PM,28.37,27.94,27.07,83.06,82.30,80.73,-0.42,-1.29,14.71,58.48,26.15,44.53,12.19,0.010886,16.96,0.00,0.00,0.00,29.11,985.82,1.36,945.03,112.01,27.28,329.79,121.80,357.85,359.50,,,,0.95,0.73,0.95,2.12,1.63,2.12,0.48,0.23,1.18,5.04,5.04,6.18,,,,,2423922.89,0.024444,38.74 8/16/2012 2:30 PM,28.46,27.84,26.92,83.22,82.12,80.45,-0.61,-1.54,12.88,55.18,26.27,39.34,10.84,0.009669,15.09,0.00,0.00,0.00,29.11,985.72,1.31,913.43,354.71,0.63,358.94,349.89,356.84,358.30,,,,1.47,1.83,2.24,3.29,4.08,5.01,2.44,3.27,4.64,7.56,8.47,8.24,,,,,2423711.13,0.024573,38.94 8/16/2012 2:45 PM,28.57,28.19,27.13,83.43,82.73,80.83,-0.39,-1.45,14.08,57.35,26.43,42.23,11.70,0.010453,16.29,0.00,0.00,0.00,29.10,985.52,1.29,896.16,253.55,269.06,307.21,259.02,275.77,302.17,,,,1.43,1.67,1.64,3.20,3.74,3.66,1.68,2.68,2.99,8.47,8.01,8.24,,,,,2423432.74,0.024751,39.22 8/16/2012 3:00 PM,28.39,28.15,27.28,83.10,82.66,81.10,-0.25,-1.12,12.11,53.79,26.63,37.55,10.32,0.009198,14.36,0.00,0.00,0.00,29.09,985.25,1.25,872.64,271.83,273.25,256.17,270.05,274.38,255.39,,,,1.72,1.62,1.37,3.84,3.63,3.06,3.68,3.50,2.57,8.47,8.24,9.62,,,,,2423863.46,0.024492,38.80 8/16/2012 3:15 PM,29.02,28.51,27.78,84.24,83.32,82.01,-0.51,-1.24,11.82,53.28,26.84,35.53,10.11,0.009033,14.10,0.00,0.00,0.00,29.09,985.08,1.19,826.97,191.30,195.69,175.12,188.59,192.97,178.76,,,,1.13,1.19,1.06,2.54,2.67,2.37,2.06,2.41,2.06,5.72,5.72,6.87,,,,,2422363.34,0.025413,40.25 8/16/2012 3:30 PM,29.04,28.69,27.89,84.28,83.65,82.21,-0.35,-1.15,11.99,53.58,27.05,35.88,10.22,0.009133,14.25,0.00,0.00,0.00,29.08,984.81,1.18,820.35,203.20,289.25,272.23,222.79,283.64,270.07,,,,1.05,0.86,0.93,2.35,1.92,2.07,1.18,1.37,1.67,6.87,5.50,5.27,,,,,2422316.81,0.025449,40.29 8/16/2012 3:45 PM,29.33,28.75,27.95,84.80,83.76,82.31,-0.58,-1.38,12.36,54.25,27.26,36.16,10.46,0.009363,14.60,0.00,0.00,0.00,29.07,984.50,1.13,785.46,163.99,179.13,229.39,168.23,190.75,233.76,,,,1.14,0.94,1.05,2.55,2.10,2.34,2.14,1.41,1.15,5.04,4.81,5.27,,,,,2421624.32,0.025887,40.97 8/16/2012 4:00 PM,29.23,28.44,27.69,84.61,83.19,81.84,-0.79,-1.54,12.83,55.09,27.46,37.52,10.78,0.009655,15.04,0.00,0.00,0.00,29.06,984.24,1.08,751.32,129.19,114.87,115.64,126.52,116.67,115.21,,,,1.36,1.54,1.94,3.04,3.44,4.33,2.63,3.05,4.12,8.24,8.47,8.70,,,,,2421876.55,0.025736,40.72 8/16/2012 4:15 PM,28.97,28.31,27.52,84.14,82.96,81.54,-0.66,-1.44,13.53,56.36,27.64,39.84,11.28,0.010102,15.73,0.00,0.00,0.00,29.06,984.07,1.03,718.89,114.58,117.97,122.17,114.62,117.41,122.27,,,,2.71,3.26,3.41,6.05,7.29,7.64,5.82,7.14,7.47,10.08,11.22,10.76,,,,,2422495.71,0.025354,40.11 8/16/2012 4:30 PM,29.26,28.62,27.77,84.68,83.51,81.99,-0.65,-1.49,13.59,56.47,27.81,39.34,11.32,0.010152,15.80,0.00,0.00,0.00,29.05,983.88,0.97,679.17,154.30,148.18,126.25,142.59,143.23,127.87,,,,1.75,1.90,2.23,3.92,4.24,4.99,3.10,3.76,4.73,9.39,8.47,9.39,,,,,2421789.83,0.025800,40.81 8/16/2012 4:45 PM,29.18,28.56,27.69,84.53,83.41,81.84,-0.62,-1.49,13.00,55.40,27.95,38.02,10.90,0.009765,15.20,0.00,0.00,0.00,29.05,983.65,0.91,631.86,114.80,118.83,124.94,113.57,117.64,124.67,,,,2.36,2.67,2.85,5.27,5.96,6.38,5.03,5.79,6.26,9.62,10.08,9.85,,,,,2421986.92,0.025681,40.61 8/16/2012 5:00 PM,29.26,28.63,27.95,84.66,83.54,82.31,-0.63,-1.31,12.84,55.11,28.06,37.47,10.78,0.009666,15.05,0.00,0.00,0.00,29.04,983.46,0.84,587.49,137.63,130.13,125.21,122.85,125.37,124.70,,,,1.35,1.62,1.93,3.02,3.63,4.32,2.47,3.40,4.03,11.45,14.20,13.05,,,,,2421809.29,0.025798,40.79 8/16/2012 5:15 PM,29.52,28.81,28.20,85.13,83.85,82.76,-0.71,-1.31,12.80,55.03,28.16,36.82,10.75,0.009645,15.01,0.00,0.00,0.00,29.04,983.29,0.73,512.25,155.83,145.08,125.42,153.88,142.86,124.08,,,,1.37,1.65,2.13,3.06,3.69,4.76,2.57,3.40,4.57,7.33,6.87,8.93,,,,,2421189.83,0.026193,41.41 8/16/2012 5:30 PM,29.26,28.73,28.16,84.67,83.71,82.69,-0.54,-1.10,12.33,54.20,28.23,36.24,10.44,0.009356,14.57,0.00,0.00,0.00,29.03,983.20,0.70,489.14,131.38,132.13,127.35,128.26,128.89,127.87,,,,1.37,1.47,1.77,3.06,3.28,3.95,2.64,2.98,3.71,5.95,5.95,6.87,,,,,2421794.19,0.025815,40.81 8/16/2012 5:45 PM,29.33,28.74,27.97,84.79,83.73,82.35,-0.59,-1.36,12.43,54.37,28.28,36.32,10.50,0.009415,14.66,0.00,0.00,0.00,29.03,982.99,0.60,416.63,127.18,124.72,101.80,125.38,123.01,102.17,,,,1.62,1.74,1.74,3.61,3.90,3.90,3.42,3.80,3.78,7.79,6.18,7.79,,,,,2421633.45,0.025921,40.96 8/16/2012 6:00 PM,29.28,28.72,28.30,84.71,83.70,82.93,-0.56,-0.99,12.49,54.48,28.32,36.57,10.54,0.009456,14.72,0.00,0.00,0.00,29.02,982.78,0.52,360.93,150.85,140.97,131.46,149.10,141.08,131.79,,,,1.16,1.20,1.40,2.59,2.68,3.12,2.34,2.54,3.00,7.56,5.95,5.50,,,,,2421745.96,0.025855,40.85 8/16/2012 6:15 PM,29.27,28.78,28.40,84.68,83.80,83.11,-0.49,-0.87,12.80,55.05,28.33,37.36,10.76,0.009654,15.02,0.00,0.00,0.00,29.01,982.60,0.47,329.43,193.82,183.04,163.76,191.12,179.90,164.68,,,,0.91,0.86,1.43,2.04,1.93,3.21,1.91,1.81,3.09,3.43,3.89,5.27,,,,,2421781.84,0.025837,40.82 8/16/2012 6:30 PM,29.07,28.71,28.44,84.32,83.67,83.20,-0.36,-0.62,13.26,55.87,28.33,38.94,11.08,0.009945,15.46,0.00,0.00,0.00,29.01,982.34,0.40,275.92,197.37,189.22,179.72,198.95,189.59,179.37,,,,0.92,1.27,1.82,2.06,2.84,4.08,1.97,2.69,3.93,4.35,4.81,5.95,,,,,2422263.64,0.025544,40.34 8/16/2012 6:45 PM,27.95,28.54,28.22,82.31,83.38,82.80,0.59,0.27,14.49,58.08,28.30,44.98,12.02,0.010756,16.70,0.00,0.00,0.00,29.01,982.30,0.31,215.39,246.04,216.75,195.03,246.81,216.18,194.99,,,,0.55,0.94,1.88,1.23,2.10,4.20,1.12,2.05,4.16,2.29,3.66,7.10,,,,,2424912.23,0.023947,37.82 8/16/2012 7:00 PM,26.66,27.96,27.84,79.99,82.33,82.11,1.30,1.18,15.31,59.56,28.27,51.03,12.69,0.011325,17.56,0.00,0.00,0.00,29.00,982.12,0.15,107.49,292.19,224.55,201.91,294.72,226.48,202.33,,,,0.74,0.79,2.42,1.66,1.77,5.40,1.62,1.69,5.36,2.98,4.12,10.53,,,,,2427973.67,0.022204,35.06 8/16/2012 7:15 PM,25.54,27.54,27.69,77.97,81.57,81.84,2.00,2.15,16.58,61.84,28.21,59.14,13.79,0.012273,19.01,0.00,0.00,0.00,29.00,982.25,0.17,115.43,313.73,236.57,203.65,313.65,238.25,203.53,,,,0.65,1.01,2.75,1.45,2.25,6.15,1.43,2.20,6.10,2.75,3.43,7.56,,,,,2430639.46,0.020776,32.81 8/16/2012 7:30 PM,24.71,26.96,27.62,76.49,80.53,81.72,2.24,2.91,17.00,62.60,28.14,63.77,14.19,0.012600,19.50,0.00,0.00,0.00,29.00,982.25,0.10,72.30,313.70,262.67,201.65,319.40,265.00,201.41,,,,0.72,0.58,2.29,1.60,1.30,5.12,1.51,1.25,5.10,2.75,2.75,5.95,,,,,2432590.94,0.019785,31.24 8/16/2012 7:45 PM,23.48,26.83,27.36,74.27,80.30,81.25,3.35,3.88,18.09,64.56,28.06,73.50,15.23,0.013487,20.86,0.00,0.00,0.00,29.02,982.66,0.05,35.11,289.96,267.78,223.19,289.46,267.72,223.44,,,,0.52,1.04,2.18,1.16,2.33,4.87,1.15,2.31,4.83,2.29,2.98,6.18,,,,,2435519.40,0.018359,29.00 8/16/2012 8:00 PM,23.78,26.05,27.14,74.80,78.88,80.86,2.27,3.37,18.19,64.74,27.96,72.66,15.32,0.013570,20.99,0.00,0.00,0.00,29.03,983.13,0.02,10.90,277.40,253.39,240.95,277.51,254.53,240.91,,,,0.82,0.99,2.74,1.84,2.22,6.12,1.77,2.18,6.10,3.89,5.04,12.14,,,,,2434821.99,0.018677,29.52 8/16/2012 8:15 PM,23.43,25.03,27.03,74.17,77.05,80.65,1.60,3.60,18.26,64.87,27.85,74.52,15.40,0.013625,21.08,0.00,0.00,0.00,29.04,983.37,0.00,1.46,353.81,218.75,258.50,322.65,256.68,258.15,,,,0.08,0.22,2.63,0.18,0.49,5.89,0.17,0.47,5.86,1.37,2.29,6.41,,,,,2435640.42,0.018293,28.92 8/16/2012 8:30 PM,23.49,24.28,26.54,74.28,75.71,79.78,0.80,3.05,18.08,64.55,27.73,73.41,15.23,0.013468,20.85,0.00,0.00,0.00,29.04,983.56,0.00,-0.65,353.73,234.77,256.58,331.78,0.00,256.42,,,,0.38,0.00,1.95,0.85,0.00,4.35,0.83,0.00,4.34,2.29,0.00,5.72,,,,,2435505.39,0.018348,29.01 8/16/2012 8:45 PM,22.91,24.23,26.26,73.24,75.61,79.26,1.32,3.34,18.16,64.69,27.60,76.38,15.33,0.013525,20.94,0.00,0.00,0.00,29.05,983.91,0.00,-1.17,315.04,45.59,257.42,313.35,25.77,257.80,,,,0.28,0.35,1.69,0.63,0.78,3.79,0.56,0.77,3.77,1.60,1.60,4.58,,,,,2436870.72,0.017720,28.03 8/16/2012 9:00 PM,22.57,23.74,25.86,72.63,74.74,78.55,1.17,3.29,18.39,65.10,27.47,79.08,15.56,0.013724,21.24,0.00,0.00,0.00,29.06,984.01,0.00,-1.41,357.48,51.19,216.15,345.66,42.64,217.94,,,,0.42,0.42,0.87,0.94,0.94,1.95,0.67,0.92,1.90,2.29,2.29,5.95,,,,,2437674.23,0.017354,27.45 8/16/2012 9:15 PM,22.18,23.32,25.93,71.93,73.98,78.67,1.14,3.74,18.55,65.40,27.33,81.82,15.74,0.013863,21.45,0.00,0.00,0.00,29.06,984.02,0.00,-1.36,272.63,66.31,187.54,278.35,90.53,185.84,,,,0.15,0.07,1.48,0.33,0.15,3.31,0.32,0.15,3.19,1.14,0.92,5.04,,,,,2438599.92,0.016948,26.81 8/16/2012 9:30 PM,21.85,23.15,26.24,71.33,73.68,79.24,1.31,4.40,18.87,65.97,27.19,85.20,16.07,0.014143,21.88,0.00,0.00,0.00,29.06,984.12,0.00,-1.52,335.97,21.04,182.42,337.12,23.61,182.44,,,,0.27,0.14,2.24,0.61,0.32,5.02,0.59,0.32,5.00,1.14,1.60,5.50,,,,,2439397.04,0.016600,26.26 8/16/2012 9:45 PM,21.49,22.84,26.09,70.68,73.11,78.96,1.35,4.60,18.80,65.84,27.06,86.66,16.01,0.014067,21.77,0.00,0.00,0.00,29.07,984.40,0.00,-1.62,350.87,61.72,181.06,329.74,59.24,180.85,,,,0.24,0.47,2.15,0.54,1.06,4.80,0.42,0.97,4.80,1.37,2.75,5.50,,,,,2440250.02,0.016235,25.69 8/16/2012 10:00 PM,21.51,22.34,25.77,70.72,72.21,78.38,0.83,4.25,19.26,66.67,26.93,89.12,16.48,0.014486,22.41,0.00,0.00,0.00,29.07,984.55,0.00,-1.47,346.10,65.33,179.33,351.54,64.30,179.45,,,,0.25,0.43,2.25,0.57,0.96,5.04,0.49,0.91,5.03,1.83,1.83,10.30,,,,,2440196.15,0.016255,25.73 8/16/2012 10:15 PM,21.80,22.28,25.40,71.25,72.11,77.71,0.48,3.59,19.33,66.80,26.80,87.94,16.53,0.014549,22.51,0.00,0.00,0.00,29.07,984.63,0.00,-1.42,54.66,59.19,163.65,47.91,58.15,166.20,,,,0.30,0.80,1.28,0.68,1.79,2.86,0.64,1.78,2.82,1.83,3.21,4.58,,,,,2439502.89,0.016545,26.19 8/16/2012 10:30 PM,21.41,22.08,25.12,70.55,71.74,77.21,0.67,3.70,19.03,66.25,26.67,88.35,16.25,0.014272,22.09,0.00,0.00,0.00,29.08,984.77,0.00,-1.76,18.75,82.29,175.22,19.85,83.24,178.41,,,,0.22,0.75,0.83,0.50,1.67,1.85,0.49,1.64,1.83,1.37,2.75,3.43,,,,,2440427.59,0.016156,25.58 8/16/2012 10:45 PM,21.53,21.88,24.85,70.75,71.38,76.74,0.35,3.32,19.36,66.85,26.55,89.57,16.58,0.014573,22.54,0.00,0.00,0.00,29.08,984.65,0.00,-1.31,20.08,70.57,197.04,16.21,71.03,191.23,,,,0.55,0.50,0.21,1.24,1.12,0.47,1.03,1.10,0.46,2.06,2.06,2.52,,,,,2440152.46,0.016270,25.76 8/16/2012 11:00 PM,21.15,21.61,24.72,70.06,70.89,76.50,0.46,3.58,19.11,66.40,26.44,90.27,16.34,0.014350,22.20,0.00,0.00,0.00,29.07,984.40,0.00,-1.48,35.54,82.87,85.22,34.42,83.74,74.78,,,,0.32,0.95,0.17,0.73,2.12,0.39,0.67,2.11,0.38,1.83,4.12,1.14,,,,,2441063.37,0.015896,25.16 8/16/2012 11:15 PM,21.29,21.49,24.34,70.31,70.68,75.82,0.20,3.06,19.31,66.76,26.33,90.63,16.54,0.014529,22.47,0.00,0.00,0.00,29.07,984.40,0.00,-1.45,25.65,69.63,48.30,20.31,73.46,47.50,,,,0.51,0.66,0.80,1.14,1.47,1.80,1.07,1.42,1.79,2.06,2.52,2.75,,,,,2440732.40,0.016032,25.37 8/16/2012 11:30 PM,21.19,21.34,24.60,70.15,70.41,76.28,0.14,3.41,19.23,66.62,26.23,90.68,16.46,0.014458,22.36,0.00,0.00,0.00,29.07,984.32,0.00,-1.37,30.24,76.84,57.39,26.52,78.33,58.51,,,,0.57,0.64,0.77,1.28,1.44,1.72,1.17,1.42,1.69,2.52,2.98,2.98,,,,,2440948.68,0.015944,25.23 8/16/2012 11:45 PM,20.35,21.23,24.72,68.63,70.22,76.49,0.88,4.37,18.80,65.83,26.12,92.90,16.06,0.014062,21.76,0.00,0.00,0.00,29.06,984.22,0.00,-1.43,292.88,77.75,27.42,290.67,0.00,30.36,,,,0.49,0.00,0.45,1.09,0.00,1.01,0.98,0.00,0.98,2.06,0.00,1.83,,,,,2442951.11,0.015140,23.96 8/17/2012,20.05,20.94,24.48,68.10,69.69,76.07,0.88,4.43,19.05,66.30,26.02,96.16,16.34,0.014293,22.11,0.00,0.00,0.00,29.06,984.13,0.00,-1.82,255.93,235.83,6.06,254.91,240.91,359.57,,,,0.81,0.52,0.05,1.82,1.16,0.11,1.81,1.15,0.11,3.66,2.06,0.69,,,,,2443655.64,0.014864,23.52 8/17/2012 12:15 AM,19.69,20.58,23.60,67.44,69.05,74.47,0.89,3.91,18.94,66.08,25.93,97.62,16.23,0.014187,21.94,0.00,0.00,0.00,29.05,983.90,0.00,-1.61,292.45,229.76,85.72,284.19,221.75,95.98,,,,0.18,0.30,0.54,0.39,0.68,1.21,0.37,0.66,1.07,1.37,1.83,2.29,,,,,2444526.20,0.014532,22.99 8/17/2012 12:30 AM,19.70,20.56,23.30,67.46,69.01,73.95,0.86,3.60,18.96,66.14,25.83,97.72,16.26,0.014216,21.98,0.00,0.00,0.00,29.05,983.67,0.00,-1.69,311.26,283.76,135.35,299.22,301.72,136.33,,,,0.32,0.04,1.13,0.73,0.09,2.52,0.62,0.09,2.44,1.83,1.37,4.12,,,,,2444492.71,0.014548,23.01 8/17/2012 12:45 AM,19.80,20.44,23.03,67.65,68.79,73.45,0.63,3.22,19.07,66.32,25.74,97.74,16.36,0.014314,22.12,0.00,0.00,0.00,29.04,983.43,0.00,-1.76,307.72,292.47,148.16,295.53,0.00,146.29,,,,0.46,0.00,1.19,1.02,0.00,2.65,0.88,0.00,2.60,2.29,0.00,4.35,,,,,2444248.61,0.014645,23.16 8/17/2012 1:00 AM,19.54,20.39,23.42,67.17,68.70,74.16,0.85,3.88,18.81,65.87,25.65,97.76,16.12,0.014085,21.77,0.00,0.00,0.00,29.04,983.34,0.00,-1.97,344.87,5.43,179.00,345.36,353.71,178.83,,,,0.14,0.20,0.90,0.31,0.44,2.01,0.31,0.39,2.00,1.37,2.06,4.58,,,,,2444877.68,0.014407,22.78 8/17/2012 1:15 AM,19.66,20.29,23.09,67.39,68.52,73.57,0.63,3.43,18.94,66.09,25.57,97.80,16.24,0.014202,21.94,0.00,0.00,0.00,29.03,982.99,0.00,-1.84,323.68,49.08,152.40,56.20,63.81,162.93,,,,0.18,0.38,0.43,0.40,0.85,0.96,0.22,0.77,0.91,1.60,2.06,2.29,,,,,2444591.12,0.014521,22.95 8/17/2012 1:30 AM,20.02,20.29,22.91,68.04,68.53,73.24,0.27,2.89,19.29,66.72,25.48,97.79,16.58,0.014526,22.43,0.00,0.00,0.00,29.02,982.88,0.00,-1.61,30.41,67.30,100.89,29.36,67.22,106.01,,,,0.43,0.65,0.10,0.97,1.44,0.23,0.94,1.42,0.22,1.83,2.29,1.14,,,,,2443728.61,0.014854,23.47 8/17/2012 1:45 AM,19.92,20.28,22.84,67.86,68.50,73.12,0.36,2.92,19.18,66.53,25.40,97.74,16.48,0.014432,22.28,0.00,0.00,0.00,29.02,982.71,0.00,-0.61,37.32,68.01,104.98,19.00,70.19,120.71,,,,0.33,0.57,0.21,0.74,1.28,0.48,0.66,1.25,0.45,1.60,2.52,1.83,,,,,2443965.13,0.014766,23.33 8/17/2012 2:00 AM,19.97,20.28,22.79,67.95,68.51,73.02,0.31,2.81,19.23,66.62,25.32,97.73,16.52,0.014474,22.35,0.00,0.00,0.00,29.02,982.79,0.00,-1.87,346.34,48.12,227.86,347.59,68.13,206.54,,,,0.35,0.02,0.16,0.79,0.04,0.35,0.75,0.04,0.32,2.06,1.60,2.06,,,,,2443844.77,0.014810,23.40 8/17/2012 2:15 AM,19.80,20.41,22.81,67.64,68.74,73.07,0.61,3.01,19.06,66.30,25.25,97.69,16.35,0.014314,22.11,0.00,0.00,0.00,29.02,982.73,0.00,-1.37,346.76,88.44,238.20,268.68,86.63,217.94,,,,0.25,0.22,0.33,0.56,0.48,0.73,0.37,0.47,0.65,2.29,1.37,2.06,,,,,2444259.34,0.014652,23.15 8/17/2012 2:30 AM,20.51,20.96,22.63,68.91,69.72,72.74,0.45,2.13,19.43,66.97,25.17,95.80,16.70,0.014657,22.63,0.00,0.00,0.00,29.03,982.96,0.00,-1.67,305.90,330.57,309.59,302.74,317.96,316.39,,,,1.56,2.27,3.90,3.48,5.07,8.71,3.05,4.55,8.31,15.57,20.61,21.98,,,,,2442581.18,0.015309,24.19 8/17/2012 2:45 AM,20.71,20.76,22.57,69.27,69.37,72.62,0.05,1.86,18.79,65.82,25.11,90.84,16.04,0.014080,21.75,0.00,0.00,0.00,29.02,982.61,0.00,-1.45,75.92,83.06,351.15,89.86,81.80,351.78,,,,0.58,0.75,1.97,1.30,1.69,4.39,1.10,1.53,3.94,3.89,4.58,6.41,,,,,2442103.52,0.015501,24.49 8/17/2012 3:00 AM,20.46,20.85,22.81,68.83,69.53,73.07,0.39,2.36,18.66,65.60,25.05,91.51,15.93,0.013974,21.58,0.00,0.00,0.00,29.00,982.16,0.00,-1.93,290.33,151.70,300.60,240.29,146.64,95.47,,,,0.68,0.70,0.62,1.52,1.57,1.39,0.86,0.88,0.47,4.35,3.66,5.95,,,,,2442694.57,0.015272,24.12 8/17/2012 3:15 AM,20.09,20.36,21.30,68.17,68.65,70.34,0.27,1.21,18.69,65.64,25.00,93.73,15.97,0.013992,21.61,0.00,0.00,0.00,29.00,982.12,0.00,-2.18,267.02,278.57,231.29,266.87,271.58,237.74,,,,1.44,1.83,1.67,3.22,4.10,3.73,2.86,3.81,3.14,6.18,8.01,9.39,,,,,2443566.20,0.014928,23.57 8/17/2012 3:30 AM,19.86,19.94,21.18,67.75,67.90,70.12,0.08,1.32,18.73,65.72,24.95,95.36,16.02,0.014031,21.67,0.00,0.00,0.00,29.00,982.10,0.00,-1.93,245.32,246.69,243.11,247.08,246.70,243.67,,,,1.18,1.90,3.45,2.65,4.25,7.70,2.35,4.12,7.65,5.27,8.47,9.85,,,,,2444120.53,0.014714,23.23 8/17/2012 3:45 AM,19.58,19.80,21.08,67.24,67.65,69.94,0.22,1.50,18.80,65.84,24.90,97.44,16.11,0.014093,21.76,0.00,0.00,0.00,29.00,982.02,0.00,-1.52,208.71,243.48,240.08,229.18,234.37,238.83,,,,0.70,1.06,3.05,1.58,2.37,6.83,1.41,2.32,6.72,4.81,6.18,9.62,,,,,2444781.87,0.014463,22.83 8/17/2012 4:00 AM,19.55,19.75,20.74,67.19,67.56,69.34,0.20,1.19,18.82,65.87,24.85,97.72,16.12,0.014107,21.78,0.00,0.00,0.00,29.00,982.14,0.00,-2.09,248.46,246.36,241.05,249.66,246.06,241.23,,,,1.07,2.04,4.09,2.39,4.56,9.15,2.24,4.51,8.96,7.79,12.59,17.63,,,,,2444848.74,0.014436,22.79 8/17/2012 4:15 AM,19.42,19.60,20.87,66.96,67.28,69.57,0.18,1.45,18.70,65.67,24.80,97.77,16.01,0.014002,21.62,0.00,0.00,0.00,29.00,982.16,0.00,-1.65,233.63,234.63,236.23,238.12,235.40,236.31,,,,0.79,1.80,4.13,1.77,4.02,9.24,1.48,3.91,9.20,3.66,5.50,10.76,,,,,2445150.27,0.014322,22.61 8/17/2012 4:30 AM,19.53,19.98,21.17,67.15,67.97,70.11,0.46,1.64,18.81,65.85,24.74,97.80,16.11,0.014097,21.76,0.00,0.00,0.00,29.00,982.02,0.00,-1.06,319.06,273.43,258.74,336.80,268.37,259.28,,,,0.39,1.11,3.80,0.87,2.48,8.51,0.59,2.36,8.06,2.29,5.27,11.22,,,,,2444910.79,0.014414,22.76 8/17/2012 4:45 AM,19.31,19.74,21.23,66.75,67.53,70.21,0.43,1.92,18.59,65.47,24.70,97.82,15.91,0.013910,21.48,0.00,0.00,0.00,28.99,981.82,0.00,-1.65,228.79,215.48,282.55,226.60,216.93,282.81,,,,0.46,1.25,3.93,1.02,2.80,8.78,0.86,2.69,8.72,2.75,4.12,12.82,,,,,2445433.75,0.014220,22.45 8/17/2012 5:00 AM,19.44,19.91,21.10,66.99,67.83,69.98,0.47,1.66,18.73,65.71,24.65,97.85,16.04,0.014030,21.66,0.00,0.00,0.00,28.99,981.79,0.00,-2.35,227.70,216.38,287.48,228.59,216.11,287.88,,,,0.60,1.59,3.89,1.33,3.56,8.70,1.25,3.51,8.62,3.89,6.41,19.24,,,,,2445121.60,0.014338,22.63 8/17/2012 5:15 AM,19.72,20.44,20.72,67.50,68.80,69.30,0.72,1.00,18.92,66.05,24.60,97.31,16.21,0.014200,21.92,0.00,0.00,0.00,28.99,981.86,0.00,-1.06,254.92,209.66,251.50,256.28,209.78,253.70,,,,0.84,1.51,2.47,1.87,3.38,5.52,1.84,3.35,5.10,2.98,4.81,10.08,,,,,2444445.00,0.014594,23.04 8/17/2012 5:30 AM,19.98,20.32,20.75,67.96,68.57,69.35,0.34,0.77,18.37,65.06,24.56,92.49,15.66,0.013713,21.18,0.00,0.00,0.00,28.99,981.86,0.00,-2.45,273.23,218.76,243.34,274.58,218.20,243.12,,,,0.83,0.77,2.22,1.86,1.72,4.97,1.75,1.60,4.86,2.75,3.21,6.64,,,,,2443836.96,0.014827,23.41 8/17/2012 5:45 AM,19.50,19.95,20.83,67.09,67.90,69.49,0.45,1.33,17.96,64.32,24.51,92.81,15.28,0.013356,20.64,0.00,0.00,0.00,28.99,981.79,0.00,-1.05,250.12,241.46,247.00,248.66,240.64,246.31,,,,0.65,1.44,2.70,1.45,3.21,6.05,1.40,3.19,5.98,2.52,6.18,8.70,,,,,2444980.11,0.014392,22.72 8/17/2012 6:00 AM,19.28,19.81,20.81,66.70,67.65,69.46,0.53,1.53,18.00,64.39,24.47,94.31,15.33,0.013386,20.69,0.00,0.00,0.00,29.00,981.99,0.00,-1.79,238.99,238.42,245.75,239.19,238.42,246.24,,,,1.30,3.13,5.31,2.92,6.99,11.88,2.84,6.97,11.82,5.50,10.99,16.72,,,,,2445500.42,0.014193,22.41 8/17/2012 6:15 AM,19.50,19.83,20.76,67.11,67.70,69.37,0.33,1.26,17.82,64.08,24.42,91.99,15.15,0.013238,20.47,0.00,0.00,0.00,29.00,982.04,0.00,-2.12,260.12,240.66,240.37,259.65,239.76,240.47,,,,1.56,3.08,5.09,3.49,6.88,11.38,3.33,6.79,11.30,6.64,9.62,13.74,,,,,2444964.24,0.014394,22.73 8/17/2012 6:30 AM,19.66,19.90,20.55,67.39,67.83,68.99,0.24,0.89,17.48,63.46,24.38,89.10,14.83,0.012953,20.03,0.00,0.00,0.00,29.00,982.08,0.00,-1.21,251.22,232.06,218.22,252.79,231.85,218.74,,,,1.14,2.30,4.93,2.55,5.15,11.02,2.39,5.10,10.95,5.27,7.10,12.59,,,,,2444583.77,0.014537,22.95 8/17/2012 6:45 AM,19.56,19.92,20.40,67.22,67.86,68.73,0.36,0.84,17.38,63.29,24.33,89.09,14.74,0.012873,19.91,0.00,0.00,0.00,29.00,982.07,0.00,0.34,271.09,242.60,204.32,270.33,242.18,204.43,,,,1.08,1.93,3.61,2.42,4.31,8.07,2.32,4.21,8.04,4.12,5.95,10.53,,,,,2444818.24,0.014448,22.81 8/17/2012 7:00 AM,19.47,19.79,20.22,67.04,67.62,68.39,0.32,0.75,17.32,63.17,24.29,89.27,14.68,0.012816,19.83,0.00,0.00,0.00,29.00,982.20,0.01,7.80,255.58,251.12,218.76,268.08,250.31,218.87,,,,0.91,1.81,4.05,2.03,4.05,9.06,1.88,3.96,9.03,5.27,9.39,17.40,,,,,2445053.99,0.014358,22.67 8/17/2012 7:15 AM,19.48,19.79,20.26,67.06,67.62,68.46,0.31,0.78,17.35,63.22,24.24,89.34,14.71,0.012836,19.86,0.00,0.00,0.00,29.01,982.37,0.05,33.16,257.57,271.97,238.21,256.56,269.72,239.77,,,,0.71,1.34,3.76,1.58,3.01,8.41,1.12,2.87,8.33,3.89,5.50,13.28,,,,,2445017.94,0.014369,22.69 8/17/2012 7:30 AM,19.49,19.84,20.26,67.08,67.71,68.46,0.35,0.77,17.35,63.22,24.19,89.31,14.71,0.012832,19.86,0.00,0.00,0.00,29.02,982.74,0.05,38.16,219.76,236.56,250.79,219.74,236.99,251.30,,,,1.10,2.19,4.33,2.46,4.89,9.68,2.34,4.82,9.64,4.35,6.87,13.28,,,,,2445003.74,0.014368,22.70 8/17/2012 7:45 AM,19.59,19.89,20.08,67.26,67.81,68.14,0.31,0.49,17.58,63.65,24.15,90.12,14.93,0.013027,20.16,0.00,0.00,0.00,29.02,982.91,0.05,32.53,243.22,246.83,260.93,243.15,245.20,261.83,,,,0.49,1.39,3.53,1.09,3.12,7.89,1.01,3.01,7.71,2.75,4.81,10.30,,,,,2444766.18,0.014455,22.84 8/17/2012 8:00 AM,19.77,20.03,20.28,67.58,68.05,68.50,0.27,0.51,17.78,64.00,24.12,90.26,15.10,0.013190,20.41,0.00,0.00,0.00,29.03,983.08,0.06,42.18,195.81,232.20,276.69,212.08,242.57,275.24,,,,0.18,0.85,2.86,0.39,1.90,6.40,0.39,1.88,6.33,3.43,6.18,18.55,,,,,2444341.78,0.014615,23.10 8/17/2012 8:15 AM,20.16,20.25,20.23,68.28,68.46,68.42,0.10,0.08,17.82,64.08,24.09,88.35,15.13,0.013231,20.48,0.00,0.00,0.00,29.03,983.08,0.11,74.96,178.26,174.74,240.46,171.52,166.06,245.60,,,,0.51,0.75,0.93,1.13,1.68,2.07,0.88,1.53,1.67,2.52,4.35,4.12,,,,,2443410.48,0.014975,23.67 8/17/2012 8:30 AM,20.28,20.33,20.20,68.51,68.60,68.36,0.05,-0.08,17.83,64.09,24.07,87.69,15.12,0.013232,20.48,0.00,0.00,0.00,29.03,983.12,0.19,134.47,253.18,230.95,223.26,253.44,227.20,223.02,,,,0.75,1.27,2.20,1.67,2.83,4.91,1.46,2.56,4.86,3.43,4.12,5.72,,,,,2443117.94,0.015089,23.85 8/17/2012 8:45 AM,20.72,20.59,20.23,69.30,69.05,68.42,-0.14,-0.49,17.79,64.02,24.05,85.14,15.07,0.013202,20.43,0.00,0.00,0.00,29.03,983.21,0.20,142.29,235.16,237.31,224.81,233.94,235.87,224.66,,,,0.95,1.39,2.63,2.13,3.11,5.88,1.95,2.98,5.84,4.35,5.50,7.33,,,,,2442065.76,0.015506,24.51 8/17/2012 9:00 AM,20.85,20.73,20.12,69.53,69.32,68.22,-0.12,-0.72,17.54,63.57,24.05,83.17,14.83,0.012994,20.12,0.00,0.00,0.00,29.04,983.34,0.23,157.68,257.43,252.28,238.91,257.05,252.14,236.54,,,,1.08,1.42,2.21,2.41,3.17,4.94,2.28,3.06,4.76,4.35,5.04,13.05,,,,,2441769.88,0.015623,24.70 8/17/2012 9:15 AM,21.24,20.98,20.34,70.24,69.76,68.62,-0.26,-0.90,17.55,63.59,24.06,81.25,14.82,0.013008,20.14,0.00,0.00,0.00,29.03,983.16,0.29,204.14,141.93,158.88,52.54,139.81,146.03,116.28,,,,0.87,0.91,0.45,1.94,2.03,1.01,1.28,1.48,0.24,5.04,5.04,4.12,,,,,2440830.29,0.016011,25.31 8/17/2012 9:30 AM,21.57,21.33,20.64,70.83,70.40,69.16,-0.24,-0.93,17.34,63.22,24.08,78.59,14.62,0.012837,19.88,0.00,0.00,0.00,29.03,983.18,0.37,258.32,209.13,216.08,228.43,209.08,220.81,231.50,,,,0.99,1.05,1.08,2.21,2.36,2.41,1.91,2.10,2.24,4.58,4.12,4.12,,,,,2440055.54,0.016336,25.82 8/17/2012 9:45 AM,21.64,21.41,20.79,70.94,70.54,69.42,-0.22,-0.85,17.03,62.65,24.10,76.71,14.33,0.012582,19.49,0.00,0.00,0.00,29.03,983.12,0.34,236.09,242.52,246.82,243.03,227.76,228.33,250.50,,,,0.68,0.63,0.76,1.53,1.41,1.69,1.20,1.11,1.02,3.89,3.66,4.58,,,,,2439901.44,0.016401,25.92 8/17/2012 10:00 AM,22.04,21.80,21.08,71.67,71.24,69.95,-0.24,-0.96,17.49,63.48,24.14,77.09,14.73,0.012959,20.07,0.00,0.00,0.00,29.03,983.22,0.39,270.13,200.70,204.41,277.30,205.41,206.29,270.28,,,,0.74,0.81,0.59,1.66,1.81,1.33,1.51,1.74,1.13,4.81,4.12,6.18,,,,,2438940.54,0.016810,26.57 8/17/2012 10:15 AM,22.43,22.12,21.74,72.37,71.81,71.13,-0.31,-0.69,17.48,63.47,24.18,75.28,14.71,0.012957,20.06,0.00,0.00,0.00,29.03,983.26,0.48,331.92,197.70,183.25,187.51,199.40,184.94,174.31,,,,0.93,0.83,0.81,2.09,1.85,1.80,2.02,1.71,1.48,4.58,3.89,4.35,,,,,2438017.21,0.017213,27.21 8/17/2012 10:30 AM,22.97,22.45,22.19,73.34,72.42,71.95,-0.51,-0.77,17.38,63.28,24.24,72.43,14.60,0.012878,19.95,0.00,0.00,0.00,29.04,983.38,0.68,470.90,160.34,155.59,176.49,157.10,156.64,172.88,,,,1.02,1.00,0.93,2.29,2.24,2.07,2.12,2.10,1.95,4.35,4.35,4.81,,,,,2436744.59,0.017781,28.11 8/17/2012 10:45 AM,23.60,23.40,22.68,74.48,74.11,72.83,-0.20,-0.92,16.72,62.10,24.30,66.85,13.98,0.012349,19.15,0.00,0.00,0.00,29.04,983.45,0.98,685.08,196.99,204.73,192.17,203.55,208.48,194.50,,,,1.42,1.40,1.40,3.17,3.13,3.13,2.28,2.77,2.64,6.64,6.64,5.50,,,,,2435234.70,0.018477,29.21 8/17/2012 11:00 AM,24.09,23.95,23.01,75.37,75.11,73.43,-0.14,-1.08,16.67,62.01,24.36,64.71,13.92,0.012313,19.09,0.00,0.00,0.00,29.04,983.61,1.04,725.13,214.07,212.25,227.97,215.93,220.21,229.89,,,,1.37,1.37,1.75,3.07,3.05,3.91,2.60,2.76,3.69,6.18,8.01,7.56,,,,,2434067.64,0.019031,30.10 8/17/2012 11:15 AM,24.71,24.41,23.43,76.47,75.94,74.18,-0.29,-1.27,16.21,61.18,24.46,60.60,13.50,0.011963,18.56,0.00,0.00,0.00,29.05,983.72,0.97,677.28,253.63,271.22,297.41,263.61,277.93,305.09,,,,1.52,1.67,1.76,3.40,3.75,3.94,2.61,3.02,3.57,7.79,9.85,10.53,,,,,2432608.53,0.019741,31.22 8/17/2012 11:30 AM,25.04,24.70,23.77,77.07,76.45,74.79,-0.34,-1.26,16.19,61.13,24.59,59.33,13.47,0.011946,18.54,0.00,0.00,0.00,29.05,983.80,1.08,752.72,297.61,293.17,279.27,291.66,295.15,280.18,,,,1.37,1.66,1.95,3.07,3.72,4.36,2.09,3.24,3.87,7.56,8.24,7.79,,,,,2431828.54,0.020132,31.84 8/17/2012 11:45 AM,25.28,24.95,24.11,77.50,76.92,75.39,-0.33,-1.18,16.26,61.27,24.74,58.76,13.52,0.012003,18.62,0.00,0.00,0.00,29.05,983.76,1.08,753.52,268.19,282.79,263.46,259.73,263.06,258.06,,,,1.69,1.84,2.06,3.78,4.12,4.61,2.36,2.83,3.71,10.30,11.91,11.68,,,,,2431248.27,0.020427,32.31 8/17/2012 12:00 PM,25.75,25.41,24.40,78.35,77.75,75.92,-0.33,-1.35,16.91,62.44,24.91,59.62,14.08,0.012522,19.42,0.00,0.00,0.00,29.05,983.89,0.97,676.15,210.58,221.32,240.52,210.86,220.20,243.00,,,,1.81,2.29,2.52,4.05,5.11,5.63,2.91,3.90,4.54,12.37,13.05,12.37,,,,,2430138.81,0.020999,33.22 8/17/2012 12:15 PM,25.79,25.16,24.70,78.42,77.29,76.45,-0.62,-1.09,16.28,61.31,25.09,57.14,13.53,0.012028,18.66,0.00,0.00,0.00,29.05,983.90,1.13,785.61,330.76,0.13,272.28,325.50,327.05,275.00,,,,1.01,1.16,1.24,2.26,2.59,2.78,0.84,1.51,1.80,7.10,7.56,7.33,,,,,2430046.22,0.021049,33.30 8/17/2012 12:30 PM,26.07,25.51,24.78,78.92,77.91,76.61,-0.56,-1.29,16.09,60.97,25.27,55.53,13.36,0.011887,18.45,0.00,0.00,0.00,29.05,983.81,0.91,636.81,313.43,7.25,318.41,335.01,3.68,333.78,,,,0.76,1.21,1.40,1.69,2.69,3.13,0.86,2.24,2.36,4.81,8.24,7.79,,,,,2429381.60,0.021404,33.85 8/17/2012 12:45 PM,25.87,25.54,24.74,78.57,77.97,76.53,-0.34,-1.13,16.52,61.74,25.44,57.74,13.73,0.012218,18.95,0.00,0.00,0.00,29.05,983.67,0.68,476.46,4.84,348.33,336.58,350.31,328.44,330.86,,,,1.34,1.58,2.02,2.99,3.54,4.52,2.22,2.54,3.31,8.93,9.62,7.56,,,,,2429843.69,0.021159,33.46 8/17/2012 1:00 PM,25.86,25.72,24.76,78.55,78.30,76.56,-0.14,-1.10,16.50,61.70,25.62,57.68,13.71,0.012198,18.92,0.00,0.00,0.00,29.04,983.56,0.65,450.96,257.14,289.58,300.79,257.60,290.51,297.32,,,,1.15,1.04,1.26,2.57,2.33,2.81,1.85,2.02,2.62,7.33,8.93,7.79,,,,,2429871.72,0.021146,33.44 8/17/2012 1:15 PM,25.85,25.74,24.75,78.52,78.33,76.55,-0.11,-1.10,16.36,61.45,25.76,57.22,13.59,0.012091,18.75,0.00,0.00,0.00,29.04,983.45,0.79,549.16,271.99,285.46,299.53,270.75,283.55,299.24,,,,1.60,1.54,1.79,3.58,3.45,4.00,3.45,3.25,3.88,6.64,6.18,6.64,,,,,2429907.70,0.021129,33.41 8/17/2012 1:30 PM,26.39,25.97,25.10,79.50,78.75,77.18,-0.42,-1.29,16.89,62.40,25.89,57.35,14.03,0.012517,19.40,0.00,0.00,0.00,29.04,983.30,0.93,648.43,276.43,296.10,291.40,271.77,292.31,284.64,,,,1.20,1.37,1.51,2.67,3.06,3.37,1.81,2.42,2.87,8.93,9.16,9.16,,,,,2428611.60,0.021826,34.50 8/17/2012 1:45 PM,26.27,26.15,25.17,79.29,79.07,77.31,-0.12,-1.10,17.06,62.70,25.99,58.37,14.18,0.012651,19.60,0.00,0.00,0.00,29.03,983.18,0.84,585.02,225.30,226.63,233.72,226.10,228.72,235.15,,,,1.94,2.19,2.38,4.33,4.90,5.32,3.88,4.53,5.01,7.79,8.93,9.85,,,,,2428895.07,0.021675,34.26 8/17/2012 2:00 PM,26.25,26.02,25.16,79.25,78.84,77.29,-0.23,-1.09,17.45,63.40,26.09,59.90,14.53,0.012968,20.08,0.00,0.00,0.00,29.03,983.13,0.70,489.39,210.26,219.01,229.84,211.92,220.60,231.99,,,,1.66,1.94,2.23,3.70,4.35,4.99,3.19,3.91,4.62,9.39,8.01,10.30,,,,,2428944.03,0.021650,34.22 8/17/2012 2:15 PM,26.16,25.97,25.04,79.09,78.74,77.07,-0.19,-1.12,17.66,63.79,26.19,61.04,14.73,0.013148,20.35,0.00,0.00,0.00,29.03,983.02,0.68,474.74,234.65,242.41,242.45,233.96,242.05,242.43,,,,2.10,2.48,2.81,4.70,5.56,6.28,4.43,5.31,6.03,8.93,10.08,9.62,,,,,2429155.69,0.021538,34.04 8/17/2012 2:30 PM,26.00,25.85,24.92,78.81,78.53,76.86,-0.15,-1.08,17.79,64.02,26.29,62.11,14.86,0.013255,20.51,0.00,0.00,0.00,29.02,982.89,0.62,434.97,260.15,266.96,269.13,261.37,269.11,269.77,,,,1.87,2.04,2.38,4.18,4.57,5.31,3.58,4.25,5.09,7.56,7.33,9.16,,,,,2429531.29,0.021341,33.72 8/17/2012 2:45 PM,25.79,25.65,24.82,78.42,78.18,76.68,-0.13,-0.97,17.41,63.34,26.37,61.41,14.52,0.012941,20.03,0.00,0.00,0.00,29.02,982.74,0.67,467.79,272.62,274.83,267.18,272.27,274.89,267.45,,,,2.25,2.64,2.87,5.03,5.90,6.42,4.65,5.66,6.24,9.85,9.62,9.16,,,,,2430044.13,0.021072,33.29 8/17/2012 3:00 PM,25.95,25.76,24.86,78.71,78.38,76.76,-0.19,-1.09,17.71,63.87,26.45,61.98,14.78,0.013189,20.40,0.00,0.00,0.00,29.02,982.64,0.72,499.31,265.47,269.13,269.43,257.13,265.15,267.29,,,,1.87,2.00,2.23,4.18,4.48,5.00,3.56,4.19,4.81,11.22,12.37,11.91,,,,,2429656.13,0.021280,33.62 8/17/2012 3:15 PM,26.01,25.90,24.85,78.81,78.62,76.74,-0.11,-1.15,17.45,63.41,26.52,60.78,14.55,0.012982,20.09,0.00,0.00,0.00,29.01,982.49,0.76,530.88,256.91,262.02,265.27,261.20,262.68,263.68,,,,2.42,2.75,3.34,5.42,6.14,7.47,5.01,5.85,7.29,11.68,11.68,11.45,,,,,2429522.03,0.021354,33.73 8/17/2012 3:30 PM,26.08,25.86,24.88,78.95,78.55,76.78,-0.22,-1.20,16.95,62.51,26.59,58.62,14.10,0.012577,19.47,0.00,0.00,0.00,29.01,982.31,0.87,607.89,251.73,258.28,256.16,248.94,255.39,256.71,,,,2.47,3.14,3.93,5.52,7.02,8.78,4.97,6.66,8.60,13.28,14.20,11.91,,,,,2429345.71,0.021453,33.88 8/17/2012 3:45 PM,25.99,25.76,24.87,78.78,78.38,76.76,-0.23,-1.12,17.14,62.84,26.66,59.63,14.26,0.012726,19.69,0.00,0.00,0.00,29.00,982.03,0.68,471.65,241.42,248.14,254.24,239.97,247.40,253.52,,,,2.40,3.13,3.79,5.37,7.01,8.48,4.99,6.81,8.31,11.45,12.82,13.28,,,,,2429562.23,0.021342,33.70 8/17/2012 4:00 PM,26.04,25.88,25.02,78.88,78.58,77.03,-0.16,-1.03,17.33,63.19,26.73,60.17,14.43,0.012884,19.92,0.00,0.00,0.00,28.99,981.86,0.65,450.05,247.15,260.51,262.44,247.15,258.93,261.39,,,,2.02,2.17,2.48,4.52,4.85,5.55,4.12,4.64,5.35,10.99,10.08,10.30,,,,,2429438.82,0.021412,33.80 8/17/2012 4:15 PM,26.17,26.02,25.04,79.11,78.83,77.08,-0.16,-1.13,17.50,63.51,26.80,60.40,14.59,0.013035,20.15,0.00,0.00,0.00,28.99,981.72,0.78,546.32,270.31,270.78,275.41,270.75,271.24,276.66,,,,1.83,2.35,3.09,4.08,5.24,6.91,3.77,4.90,6.57,8.24,10.08,12.14,,,,,2429129.06,0.021582,34.06 8/17/2012 4:30 PM,26.37,26.16,25.14,79.47,79.09,77.25,-0.22,-1.24,17.45,63.40,26.87,59.47,14.53,0.012990,20.08,0.00,0.00,0.00,28.99,981.61,0.82,570.38,261.23,269.01,279.22,261.04,270.34,278.50,,,,2.31,2.84,3.09,5.17,6.35,6.90,4.81,6.10,6.54,10.76,11.68,12.14,,,,,2428650.62,0.021842,34.47 8/17/2012 4:45 PM,26.25,26.00,25.09,79.25,78.80,77.16,-0.25,-1.16,17.33,63.19,26.94,59.46,14.43,0.012892,19.93,0.00,0.00,0.00,28.99,981.61,0.70,489.60,269.67,282.61,293.49,268.08,282.12,292.86,,,,2.67,3.34,3.96,5.96,7.48,8.86,5.69,7.28,8.72,10.76,13.28,13.28,,,,,2428946.53,0.021682,34.22 8/17/2012 5:00 PM,25.98,25.73,24.87,78.76,78.31,76.76,-0.25,-1.11,18.05,64.50,27.01,63.28,15.10,0.013498,20.85,0.00,0.00,0.00,28.99,981.63,0.45,312.83,285.49,299.48,304.91,284.18,297.30,305.63,,,,1.84,2.37,3.08,4.11,5.31,6.89,3.52,4.79,6.63,8.93,12.82,18.32,,,,,2429593.58,0.021337,33.67 8/17/2012 5:15 PM,25.88,25.67,24.76,78.58,78.20,76.57,-0.21,-1.12,18.25,64.84,27.07,64.41,15.29,0.013661,21.10,0.00,0.00,0.00,28.99,981.66,0.56,392.37,278.78,287.53,291.20,276.85,285.56,291.87,,,,1.97,2.46,3.45,4.41,5.50,7.71,4.18,5.24,7.40,9.39,11.45,13.51,,,,,2429828.43,0.021209,33.47 8/17/2012 5:30 PM,26.09,25.84,24.87,78.96,78.52,76.77,-0.24,-1.22,18.17,64.70,27.12,63.32,15.21,0.013599,21.00,0.00,0.00,0.00,28.99,981.69,0.66,456.83,276.08,282.32,288.28,274.35,283.22,291.02,,,,1.47,1.96,2.98,3.30,4.38,6.67,2.84,3.92,6.24,9.39,11.45,12.37,,,,,2429330.36,0.021474,33.89 8/17/2012 5:45 PM,26.08,25.88,24.92,78.94,78.58,76.86,-0.20,-1.16,17.69,63.84,27.16,61.44,14.76,0.013185,20.38,0.00,0.00,0.00,28.99,981.71,0.57,400.30,273.95,280.49,293.58,271.82,278.94,293.86,,,,2.39,3.00,3.71,5.35,6.71,8.29,5.01,6.42,7.96,10.99,12.82,13.05,,,,,2429351.74,0.021462,33.87 8/17/2012 6:00 PM,25.92,25.72,24.83,78.66,78.29,76.70,-0.21,-1.09,17.82,64.07,27.19,62.51,14.88,0.013292,20.54,0.00,0.00,0.00,28.99,981.70,0.47,328.64,282.29,293.38,297.93,282.19,293.66,298.82,,,,2.08,2.62,3.42,4.64,5.86,7.65,3.90,5.24,7.20,14.66,13.05,13.28,,,,,2429725.31,0.021263,33.56 8/17/2012 6:15 PM,25.71,25.48,24.74,78.27,77.87,76.52,-0.22,-0.97,17.86,64.15,27.22,63.50,14.93,0.013331,20.60,0.00,0.00,0.00,28.99,981.65,0.42,294.21,318.08,316.79,311.70,320.86,317.48,313.50,,,,1.50,1.93,3.18,3.36,4.32,7.12,2.96,3.74,6.82,10.30,9.39,12.82,,,,,2430236.29,0.020994,33.13 8/17/2012 6:30 PM,25.53,25.29,24.61,77.95,77.52,76.30,-0.24,-0.92,18.06,64.51,27.25,65.00,15.13,0.013500,20.85,0.00,0.00,0.00,28.99,981.59,0.32,222.07,321.53,330.52,310.86,323.87,331.73,313.15,,,,1.16,1.59,2.51,2.60,3.56,5.62,2.31,3.29,5.34,5.72,6.87,10.76,,,,,2430666.93,0.020771,32.78 8/17/2012 6:45 PM,25.28,25.11,24.51,77.50,77.20,76.11,-0.17,-0.77,18.21,64.77,27.25,66.54,15.27,0.013619,21.03,0.00,0.00,0.00,28.99,981.62,0.26,181.81,309.20,318.11,304.32,316.14,318.03,306.62,,,,1.27,1.60,3.05,2.85,3.58,6.83,2.47,3.39,6.57,7.79,8.93,11.45,,,,,2431250.88,0.020468,32.30 8/17/2012 7:00 PM,25.22,25.07,24.43,77.39,77.12,75.98,-0.15,-0.78,18.12,64.62,27.24,66.45,15.20,0.013548,20.93,0.00,0.00,0.00,28.99,981.67,0.16,114.43,302.10,310.51,309.25,300.02,306.90,308.92,,,,1.21,1.64,3.17,2.70,3.66,7.09,2.47,3.41,6.90,7.33,9.16,12.37,,,,,2431400.62,0.020391,32.18 8/17/2012 7:15 PM,24.82,24.78,24.26,76.68,76.60,75.66,-0.05,-0.57,18.76,65.77,27.21,70.83,15.83,0.014103,21.77,0.00,0.00,0.00,28.99,981.75,0.09,60.06,303.71,310.11,314.97,300.25,308.10,314.63,,,,1.16,1.70,3.04,2.59,3.79,6.81,2.33,3.57,6.61,8.47,8.01,11.22,,,,,2432336.43,0.019916,31.43 8/17/2012 7:30 PM,24.50,24.49,24.03,76.10,76.08,75.26,-0.01,-0.47,19.16,66.48,27.17,73.99,16.23,0.014455,22.30,0.00,0.00,0.00,28.99,981.82,0.06,42.75,311.55,313.73,315.70,313.77,315.56,315.61,,,,1.26,2.05,4.08,2.82,4.58,9.12,2.60,4.42,9.02,6.41,8.47,12.59,,,,,2433096.26,0.019536,30.84 8/17/2012 7:45 PM,24.24,24.22,23.80,75.63,75.59,74.84,-0.02,-0.44,19.27,66.69,27.11,75.71,16.36,0.014558,22.45,0.00,0.00,0.00,28.99,981.85,0.03,19.45,274.63,289.71,301.97,276.74,290.69,302.64,,,,1.07,1.56,3.46,2.38,3.49,7.74,2.12,3.30,7.62,5.72,8.24,11.22,,,,,2433719.66,0.019231,30.36 8/17/2012 8:00 PM,23.97,24.08,23.63,75.15,75.34,74.53,0.11,-0.35,19.36,66.85,27.04,77.36,16.46,0.014637,22.58,0.00,0.00,0.00,28.99,981.92,0.01,6.02,259.83,274.89,298.38,261.01,276.06,298.53,,,,0.84,1.37,2.79,1.89,3.05,6.23,1.82,2.95,6.16,6.18,5.72,16.03,,,,,2434357.06,0.018921,29.87 8/17/2012 8:15 PM,23.80,23.91,23.42,74.84,75.04,74.15,0.11,-0.38,19.21,66.58,26.96,77.40,16.32,0.014493,22.36,0.00,0.00,0.00,29.00,982.04,0.00,0.48,261.35,272.80,294.62,260.29,274.88,295.92,,,,0.95,1.45,3.25,2.13,3.25,7.26,2.02,3.12,7.14,5.95,6.18,13.74,,,,,2434764.90,0.018724,29.56 8/17/2012 8:30 PM,23.77,23.74,23.29,74.79,74.73,73.93,-0.03,-0.48,18.96,66.13,26.88,76.32,16.07,0.014266,22.02,0.00,0.00,0.00,29.00,982.04,0.00,-0.90,270.10,291.67,306.37,269.60,291.50,306.73,,,,1.05,1.43,3.59,2.35,3.21,8.03,2.18,3.04,7.88,4.81,6.18,11.68,,,,,2434831.92,0.018692,29.51 8/17/2012 8:45 PM,23.64,23.63,23.23,74.56,74.54,73.82,-0.01,-0.41,18.89,65.99,26.79,76.54,16.00,0.014198,21.91,0.00,0.00,0.00,29.00,981.97,0.00,-1.38,304.37,309.54,314.41,305.57,309.97,314.69,,,,1.11,1.87,4.15,2.49,4.19,9.28,2.39,4.05,9.23,6.18,8.70,11.68,,,,,2435138.00,0.018549,29.28 8/17/2012 9:00 PM,23.32,23.43,23.11,73.97,74.18,73.60,0.11,-0.21,18.89,65.99,26.70,78.04,16.01,0.014195,21.91,0.00,0.00,0.00,29.00,981.97,0.00,-1.26,278.50,298.55,313.08,280.20,300.48,313.46,,,,1.24,1.94,4.24,2.78,4.33,9.47,2.62,4.16,9.41,6.18,8.24,17.40,,,,,2435905.36,0.018191,28.72 8/17/2012 9:15 PM,22.99,23.15,22.67,73.38,73.67,72.81,0.16,-0.31,19.06,66.30,26.62,80.47,16.20,0.014344,22.14,0.00,0.00,0.00,29.00,982.18,0.00,-1.26,264.23,270.25,292.72,263.76,272.33,292.57,,,,0.75,1.40,3.03,1.68,3.12,6.77,1.60,3.01,6.67,4.35,6.64,9.85,,,,,2436693.94,0.017825,28.15 8/17/2012 9:30 PM,22.93,22.97,22.46,73.28,73.35,72.43,0.04,-0.47,19.05,66.30,26.53,80.71,16.20,0.014339,22.13,0.00,0.00,0.00,29.00,982.25,0.00,-1.34,294.77,302.22,302.42,288.98,302.17,302.26,,,,0.75,1.12,2.74,1.68,2.50,6.13,1.45,2.25,5.89,5.27,5.50,11.45,,,,,2436820.49,0.017766,28.06 8/17/2012 9:45 PM,22.80,22.80,22.31,73.04,73.04,72.16,0.00,-0.49,18.74,65.73,26.44,79.77,15.89,0.014054,21.71,0.00,0.00,0.00,29.01,982.39,0.00,-1.25,273.75,279.81,292.31,271.05,280.12,292.75,,,,1.21,1.85,3.41,2.70,4.13,7.62,2.51,3.98,7.43,5.95,9.62,12.82,,,,,2437141.21,0.017619,27.83 8/17/2012 10:00 PM,22.31,22.50,22.01,72.16,72.49,71.62,0.18,-0.30,18.65,65.56,26.35,81.68,15.82,0.013968,21.58,0.00,0.00,0.00,29.01,982.40,0.00,-1.64,251.62,259.59,278.39,250.47,258.47,278.46,,,,0.83,1.40,2.38,1.86,3.13,5.32,1.81,3.04,5.23,4.81,5.72,10.99,,,,,2438295.24,0.017108,27.02 8/17/2012 10:15 PM,22.10,22.23,21.81,71.79,72.02,71.26,0.13,-0.29,18.70,65.66,26.27,82.98,15.89,0.014015,21.65,0.00,0.00,0.00,29.01,982.44,0.00,-1.10,301.83,289.15,283.32,298.93,285.32,282.67,,,,0.94,1.59,2.90,2.11,3.56,6.49,1.88,3.40,6.42,5.50,6.41,9.39,,,,,2438789.05,0.016889,26.68 8/17/2012 10:30 PM,21.72,22.00,21.64,71.09,71.61,70.94,0.29,-0.08,18.71,65.69,26.18,85.03,15.92,0.014022,21.66,0.00,0.00,0.00,29.01,982.47,0.00,-1.25,272.03,270.62,276.76,279.39,272.79,277.11,,,,0.61,1.16,2.54,1.37,2.59,5.68,1.14,2.49,5.63,3.21,5.27,7.33,,,,,2439711.59,0.016493,26.05 8/17/2012 10:45 PM,21.40,21.60,21.38,70.51,70.87,70.48,0.20,-0.02,18.84,65.92,26.10,87.41,16.06,0.014134,21.83,0.00,0.00,0.00,29.01,982.54,0.00,-1.40,168.13,223.48,266.95,188.14,285.14,278.72,,,,0.41,0.67,1.64,0.92,1.49,3.66,0.20,0.97,3.48,2.98,5.27,7.33,,,,,2440469.79,0.016172,25.55 8/17/2012 11:00 PM,21.05,21.43,21.16,69.90,70.58,70.08,0.38,0.10,18.97,66.15,26.01,89.98,16.21,0.014248,22.00,0.00,0.00,0.00,29.01,982.54,0.00,-1.33,255.39,199.40,195.12,276.98,208.41,193.78,,,,0.64,0.76,1.13,1.43,1.70,2.54,1.21,1.43,2.33,2.75,3.21,5.04,,,,,2441282.09,0.015837,25.02 8/17/2012 11:15 PM,20.52,21.16,21.06,68.94,70.09,69.90,0.64,0.53,18.94,66.08,25.92,92.74,16.19,0.014212,21.95,0.00,0.00,0.00,29.01,982.50,0.00,-1.29,305.20,257.16,280.17,305.52,258.47,272.58,,,,0.66,1.07,0.99,1.47,2.39,2.21,1.40,2.34,2.03,3.43,3.89,4.12,,,,,2442543.78,0.015327,24.21 8/17/2012 11:30 PM,20.33,21.16,21.01,68.60,70.08,69.82,0.83,0.68,19.02,66.23,25.83,94.32,16.29,0.014285,22.06,0.00,0.00,0.00,29.01,982.59,0.00,-1.64,267.99,230.23,282.71,271.11,231.31,284.89,,,,0.67,0.89,0.42,1.51,1.98,0.94,1.45,1.95,0.91,2.29,2.52,1.83,,,,,2442996.80,0.015146,23.93 8/17/2012 11:45 PM,20.36,20.85,20.85,68.65,69.54,69.52,0.49,0.49,19.16,66.49,25.74,95.00,16.43,0.014412,22.25,0.00,0.00,0.00,29.02,982.62,0.00,-1.16,280.92,208.68,216.41,279.77,208.57,204.17,,,,0.88,0.51,0.63,1.96,1.14,1.42,1.82,1.11,1.39,2.75,2.75,2.98,,,,,2442930.95,0.015170,23.97 8/18/2012,20.27,20.82,20.82,68.48,69.48,69.48,0.55,0.55,19.16,66.48,25.66,95.53,16.43,0.014411,22.25,0.00,0.00,0.00,29.01,982.58,0.00,-1.83,308.14,238.64,224.12,307.77,241.03,224.36,,,,0.37,0.29,0.61,0.82,0.65,1.38,0.80,0.61,1.36,3.43,1.60,2.52,,,,,2443145.42,0.015086,23.83 8/18/2012 12:15 AM,20.29,20.77,20.79,68.53,69.38,69.43,0.48,0.50,19.30,66.74,25.58,96.25,16.58,0.014542,22.45,0.00,0.00,0.00,29.02,982.62,0.00,-1.42,304.19,250.61,212.16,301.28,258.26,212.65,,,,0.39,0.17,0.77,0.88,0.38,1.71,0.87,0.38,1.70,1.60,1.37,2.29,,,,,2443088.37,0.015108,23.87 8/18/2012 12:30 AM,20.35,20.83,20.71,68.63,69.49,69.28,0.48,0.36,19.32,66.77,25.51,96.04,16.59,0.014559,22.47,0.00,0.00,0.00,29.01,982.60,0.00,-2.29,273.73,263.23,242.12,286.21,264.81,244.52,,,,0.49,0.64,1.09,1.09,1.43,2.45,0.83,1.38,2.41,1.60,2.29,3.43,,,,,2442959.29,0.015159,23.95 8/18/2012 12:45 AM,20.26,20.70,20.75,68.47,69.26,69.34,0.44,0.48,19.33,66.79,25.44,96.62,16.61,0.014569,22.49,0.00,0.00,0.00,29.01,982.55,0.00,-1.23,316.78,289.80,280.41,283.87,277.63,278.78,,,,0.28,0.43,1.26,0.62,0.97,2.82,0.53,0.92,2.76,2.06,2.29,3.66,,,,,2443166.67,0.015078,23.82 8/18/2012 1:00 AM,20.64,20.85,20.69,69.15,69.54,69.25,0.22,0.06,19.42,66.96,25.38,94.98,16.69,0.014659,22.62,0.00,0.00,0.00,29.01,982.53,0.00,-1.52,15.78,31.95,350.00,10.33,38.61,350.91,,,,0.56,0.29,0.78,1.25,0.65,1.74,1.20,0.62,1.57,2.29,1.83,3.43,,,,,2442273.68,0.015433,24.38 8/18/2012 1:15 AM,20.60,20.93,20.82,69.09,69.68,69.47,0.33,0.21,19.29,66.72,25.32,94.36,16.55,0.014536,22.44,0.00,0.00,0.00,29.01,982.48,0.00,-1.30,357.09,21.35,344.82,356.93,20.86,344.47,,,,0.60,0.83,1.64,1.35,1.86,3.67,1.29,1.85,3.63,2.06,2.98,5.27,,,,,2442348.16,0.015404,24.33 8/18/2012 1:30 AM,20.30,20.48,20.64,68.53,68.86,69.16,0.18,0.35,19.25,66.64,25.27,95.91,16.52,0.014495,22.37,0.00,0.00,0.00,29.01,982.45,0.00,-0.62,269.57,315.60,311.48,242.44,329.15,326.03,,,,0.36,0.38,1.49,0.81,0.84,3.33,0.72,0.36,3.16,2.06,2.29,5.72,,,,,2443079.88,0.015114,23.87 8/18/2012 1:45 AM,20.19,20.48,20.23,68.33,68.86,68.41,0.29,0.04,19.42,66.96,25.21,97.66,16.71,0.014660,22.62,0.00,0.00,0.00,29.01,982.33,0.00,-1.50,229.84,173.26,359.86,248.73,135.71,5.09,,,,0.32,0.23,0.82,0.71,0.52,1.84,0.55,0.29,1.61,2.06,2.06,4.81,,,,,2443344.79,0.015012,23.71 8/18/2012 2:00 AM,20.18,20.47,20.31,68.32,68.85,68.55,0.29,0.13,19.42,66.96,25.16,97.69,16.71,0.014659,22.62,0.00,0.00,0.00,29.01,982.30,0.00,-1.21,261.88,301.00,356.37,271.55,310.90,351.15,,,,0.88,0.63,1.80,1.96,1.42,4.04,1.67,1.17,3.81,3.66,3.43,6.64,,,,,2443361.16,0.015006,23.70 8/18/2012 2:15 AM,19.87,20.22,20.07,67.76,68.39,68.13,0.35,0.20,19.12,66.42,25.11,97.71,16.42,0.014385,22.20,0.00,0.00,0.00,29.00,982.15,0.00,-1.48,244.32,209.54,334.70,231.25,209.30,334.32,,,,0.47,1.08,0.72,1.04,2.41,1.60,0.92,2.35,1.33,2.98,3.89,5.50,,,,,2444099.97,0.014721,23.25 8/18/2012 2:30 AM,19.85,20.07,20.02,67.73,68.13,68.03,0.22,0.17,19.12,66.41,25.06,97.76,16.41,0.014378,22.19,0.00,0.00,0.00,29.00,982.10,0.00,-0.92,262.37,243.94,346.68,264.41,241.96,345.83,,,,0.68,1.06,0.27,1.51,2.37,0.59,1.35,2.30,0.54,2.75,3.43,2.75,,,,,2444135.00,0.014708,23.22 8/18/2012 2:45 AM,19.86,20.07,20.06,67.74,68.13,68.10,0.22,0.20,19.12,66.41,25.00,97.74,16.41,0.014380,22.19,0.00,0.00,0.00,29.00,982.03,0.00,-1.68,254.93,239.48,15.19,257.73,235.71,27.35,,,,0.63,1.08,0.23,1.42,2.40,0.51,1.40,2.39,0.50,3.21,3.43,2.29,,,,,2444128.45,0.014712,23.23 8/18/2012 3:00 AM,19.97,20.24,20.25,67.95,68.44,68.45,0.27,0.27,19.23,66.62,24.95,97.75,16.52,0.014489,22.35,0.00,0.00,0.00,29.00,981.93,0.00,-1.59,332.58,315.10,16.36,339.86,313.51,16.06,,,,0.50,0.32,1.29,1.12,0.72,2.88,1.08,0.64,2.87,1.83,1.83,3.89,,,,,2443846.59,0.014822,23.40 8/18/2012 3:15 AM,20.04,20.23,20.46,68.08,68.41,68.82,0.19,0.41,19.30,66.74,24.90,97.74,16.59,0.014550,22.44,0.00,0.00,0.00,28.99,981.87,0.00,-0.76,352.70,359.29,13.17,334.29,349.20,13.49,,,,0.03,0.61,1.81,0.06,1.37,4.05,0.06,1.24,4.03,0.92,3.43,5.50,,,,,2443683.20,0.014887,23.50 8/18/2012 3:30 AM,20.16,20.36,20.27,68.29,68.65,68.48,0.20,0.11,19.41,66.94,24.86,97.70,16.69,0.014653,22.60,0.00,0.00,0.00,28.99,981.86,0.00,-1.80,347.41,31.68,26.00,352.44,14.56,25.65,,,,0.53,0.73,1.82,1.19,1.64,4.07,1.03,1.35,4.04,2.98,4.12,5.50,,,,,2443398.16,0.014998,23.68 8/18/2012 3:45 AM,20.09,20.28,20.42,68.16,68.50,68.76,0.19,0.33,19.33,66.79,24.81,97.64,16.62,0.014579,22.49,0.00,0.00,0.00,28.99,981.90,0.00,-0.90,254.44,287.21,4.37,250.72,301.76,4.50,,,,0.71,0.81,1.69,1.58,1.81,3.78,1.42,1.34,3.58,2.75,3.89,4.58,,,,,2443569.58,0.014931,23.57 8/18/2012 4:00 AM,20.08,20.45,20.49,68.15,68.82,68.87,0.37,0.40,19.33,66.79,24.78,97.66,16.61,0.014577,22.48,0.00,0.00,0.00,28.99,981.78,0.00,-1.13,324.50,351.57,333.94,274.15,341.33,334.87,,,,0.44,0.73,1.93,0.98,1.62,4.31,0.61,1.35,4.26,2.75,3.66,6.18,,,,,2443583.22,0.014927,23.56 8/18/2012 4:15 AM,20.15,20.28,20.15,68.27,68.50,68.27,0.13,0.00,19.39,66.91,24.74,97.69,16.68,0.014643,22.58,0.00,0.00,0.00,28.98,981.57,0.00,-1.44,105.53,74.29,7.82,43.85,56.68,4.68,,,,0.31,0.44,1.45,0.70,0.98,3.25,0.26,0.93,3.09,1.60,2.52,4.58,,,,,2443431.92,0.014990,23.66 8/18/2012 4:30 AM,19.71,20.26,20.04,67.48,68.47,68.07,0.55,0.33,18.96,66.13,24.70,97.63,16.26,0.014245,21.98,0.00,0.00,0.00,28.99,981.67,0.00,-1.28,303.76,357.59,9.78,285.29,339.81,9.70,,,,0.76,0.36,0.70,1.70,0.81,1.56,1.42,0.57,1.50,3.21,2.06,2.29,,,,,2444464.43,0.014592,23.03 8/18/2012 4:45 AM,19.36,19.82,19.97,66.84,67.68,67.95,0.47,0.62,18.65,65.57,24.66,97.84,15.96,0.013959,21.55,0.00,0.00,0.00,28.99,981.69,0.00,-1.59,12.19,25.54,40.05,346.32,35.91,40.07,,,,0.32,0.31,0.68,0.72,0.70,1.52,0.59,0.57,1.51,2.06,2.52,2.98,,,,,2445313.60,0.014267,22.52 8/18/2012 5:00 AM,19.09,19.58,20.00,66.36,67.25,68.00,0.49,0.91,18.40,65.12,24.61,97.92,15.73,0.013739,21.22,0.00,0.00,0.00,28.99,981.68,0.00,-1.66,250.98,242.20,92.96,251.03,218.09,108.57,,,,0.83,0.40,0.67,1.86,0.90,1.50,1.81,0.89,1.27,3.43,2.29,2.75,,,,,2445951.49,0.014030,22.14 8/18/2012 5:15 AM,19.38,19.60,19.88,66.88,67.28,67.79,0.22,0.51,18.69,65.64,24.56,97.97,16.00,0.013995,21.60,0.00,0.00,0.00,28.99,981.76,0.00,-1.49,319.54,281.34,83.31,321.96,281.87,82.08,,,,0.84,0.57,0.70,1.88,1.28,1.56,1.69,1.11,1.23,2.75,1.83,2.98,,,,,2445263.30,0.014285,22.55 8/18/2012 5:30 AM,19.45,19.80,19.73,67.02,67.63,67.51,0.34,0.27,18.76,65.76,24.51,97.93,16.07,0.014057,21.70,0.00,0.00,0.00,28.99,981.79,0.00,-1.98,23.76,27.97,42.60,12.83,8.34,42.06,,,,0.39,0.76,1.15,0.88,1.71,2.58,0.74,1.54,2.56,2.75,4.12,3.66,,,,,2445078.71,0.014354,22.66 8/18/2012 5:45 AM,19.52,19.76,19.58,67.14,67.57,67.25,0.24,0.06,18.81,65.87,24.46,97.88,16.12,0.014108,21.77,0.00,0.00,0.00,28.99,981.82,0.00,-1.14,308.19,53.95,61.57,290.72,221.13,61.47,,,,0.69,0.01,0.96,1.55,0.02,2.14,0.72,0.02,2.04,2.75,1.14,3.43,,,,,2444920.74,0.014414,22.75 8/18/2012 6:00 AM,19.35,19.61,19.38,66.84,67.30,66.89,0.26,0.03,18.65,65.57,24.41,97.88,15.97,0.013960,21.55,0.00,0.00,0.00,28.99,981.87,0.00,-1.58,271.31,258.56,75.76,269.32,243.41,79.45,,,,0.74,0.47,0.33,1.66,1.05,0.73,1.60,1.04,0.72,4.12,2.98,4.12,,,,,2445318.67,0.014263,22.51 8/18/2012 6:15 AM,19.38,19.67,19.39,66.89,67.41,66.90,0.29,0.01,18.68,65.63,24.37,97.89,16.00,0.013987,21.59,0.00,0.00,0.00,29.00,981.92,0.00,-0.92,253.76,244.23,130.33,255.07,244.82,104.68,,,,0.48,0.60,0.07,1.07,1.34,0.15,1.05,1.32,0.13,1.60,1.83,1.60,,,,,2445247.62,0.014288,22.56 8/18/2012 6:30 AM,19.41,19.62,19.48,66.93,67.32,67.06,0.21,0.07,18.71,65.67,24.34,97.91,16.02,0.014007,21.63,0.00,0.00,0.00,29.00,982.04,0.00,-1.59,273.99,246.56,60.97,275.73,248.86,63.72,,,,0.74,0.94,0.60,1.65,2.10,1.35,1.49,1.92,0.31,2.98,2.75,3.66,,,,,2445194.88,0.014307,22.59 8/18/2012 6:45 AM,19.57,19.74,19.52,67.22,67.54,67.13,0.18,-0.05,18.86,65.95,24.30,97.91,16.17,0.014146,21.84,0.00,0.00,0.00,29.00,982.15,0.00,0.18,299.27,340.17,40.89,336.44,317.90,41.94,,,,0.12,0.16,0.82,0.26,0.35,1.83,0.14,0.12,1.74,1.60,2.06,3.66,,,,,2444814.50,0.014448,22.81 8/18/2012 7:00 AM,19.64,19.70,19.51,67.35,67.46,67.12,0.06,-0.13,18.93,66.08,24.27,97.91,16.23,0.014208,21.94,0.00,0.00,0.00,29.00,982.23,0.01,5.36,330.54,1.73,40.73,329.49,2.99,39.60,,,,0.31,0.97,1.25,0.69,2.16,2.80,0.43,2.00,2.77,2.52,3.66,4.58,,,,,2444645.65,0.014511,22.92 8/18/2012 7:15 AM,19.43,19.71,19.52,66.97,67.49,67.14,0.29,0.09,18.73,65.71,24.24,97.91,16.04,0.014020,21.66,0.00,0.00,0.00,29.01,982.39,0.03,17.66,248.34,299.62,30.85,247.69,253.34,32.40,,,,0.76,0.40,0.45,1.71,0.89,1.00,1.69,0.80,0.99,2.98,3.43,2.75,,,,,2445146.65,0.014320,22.62 8/18/2012 7:30 AM,19.41,19.54,19.39,66.94,67.17,66.90,0.13,-0.03,18.71,65.69,24.21,97.92,16.03,0.014007,21.64,0.00,0.00,0.00,29.01,982.52,0.05,32.75,254.78,252.89,17.16,255.92,243.29,4.74,,,,0.55,0.64,0.11,1.24,1.42,0.25,1.18,1.37,0.23,2.06,3.21,1.14,,,,,2445180.53,0.014305,22.60 8/18/2012 7:45 AM,19.50,19.49,19.36,67.10,67.08,66.85,-0.01,-0.14,18.80,65.84,24.18,97.91,16.11,0.014080,21.75,0.00,0.00,0.00,29.02,982.66,0.09,65.10,238.89,265.33,324.29,242.37,270.89,304.72,,,,0.53,0.28,0.28,1.18,0.62,0.63,1.12,0.60,0.62,2.29,2.75,1.83,,,,,2444972.59,0.014381,22.72 8/18/2012 8:00 AM,19.78,19.71,19.33,67.60,67.48,66.80,-0.07,-0.45,19.05,66.30,24.15,97.81,16.35,0.014313,22.10,0.00,0.00,0.00,29.02,982.70,0.13,91.96,227.06,267.44,297.88,229.85,270.89,300.13,,,,0.63,0.79,1.01,1.40,1.76,2.26,1.35,1.69,2.23,2.75,3.66,3.89,,,,,2444306.87,0.014634,23.12 8/18/2012 8:15 AM,20.10,19.90,19.30,68.19,67.82,66.74,-0.20,-0.80,19.00,66.20,24.13,95.55,16.28,0.014266,22.03,0.00,0.00,0.00,29.02,982.66,0.17,115.43,279.10,307.50,355.55,275.18,319.14,358.48,,,,0.40,0.33,0.83,0.90,0.73,1.85,0.65,0.65,1.64,2.52,2.52,3.21,,,,,2443536.94,0.014932,23.59 8/18/2012 8:30 AM,20.36,20.13,19.44,68.65,68.24,66.99,-0.23,-0.92,18.62,65.51,24.11,91.80,15.89,0.013925,21.52,0.00,0.00,0.00,29.02,982.68,0.27,186.95,358.09,4.59,14.58,0.61,14.95,16.81,,,,0.39,0.63,1.09,0.87,1.42,2.44,0.70,1.27,2.30,3.43,3.89,4.35,,,,,2442926.71,0.015171,23.97 8/18/2012 8:45 AM,20.81,20.46,19.67,69.46,68.82,67.41,-0.35,-1.14,17.61,63.70,24.10,83.77,14.90,0.013064,20.21,0.00,0.00,0.00,29.02,982.63,0.40,282.08,61.18,43.69,33.70,64.88,40.12,33.09,,,,0.98,1.01,1.42,2.20,2.26,3.17,1.69,2.12,3.07,5.27,4.81,5.72,,,,,2441861.91,0.015598,24.64 8/18/2012 9:00 AM,21.20,20.87,19.99,70.17,69.57,67.99,-0.33,-1.21,17.37,63.26,24.10,80.50,14.66,0.012864,19.91,0.00,0.00,0.00,29.02,982.66,0.46,323.46,40.85,33.79,20.38,39.77,30.39,17.38,,,,0.88,1.08,1.59,1.96,2.42,3.56,1.52,2.20,3.38,8.47,5.50,8.47,,,,,2440926.69,0.015980,25.25 8/18/2012 9:15 AM,21.40,21.06,20.28,70.52,69.90,68.51,-0.34,-1.11,17.00,62.59,24.11,77.68,14.31,0.012562,19.45,0.00,0.00,0.00,29.02,982.73,0.50,345.37,24.96,27.00,26.47,23.79,20.08,25.06,,,,1.02,1.34,1.94,2.28,2.99,4.34,1.82,2.63,4.18,6.41,7.79,7.79,,,,,2440466.62,0.016171,25.55 8/18/2012 9:30 AM,21.98,21.47,20.68,71.56,70.65,69.22,-0.51,-1.30,16.66,61.98,24.12,73.38,13.98,0.012293,19.05,0.00,0.00,0.00,29.02,982.74,0.62,431.27,88.04,58.10,34.79,92.08,60.45,35.28,,,,1.18,1.22,1.84,2.65,2.73,4.12,2.26,2.50,3.96,10.99,8.93,9.62,,,,,2439086.73,0.016757,26.48 8/18/2012 9:45 AM,22.46,21.89,21.14,72.42,71.39,70.05,-0.57,-1.32,16.37,61.47,24.12,70.02,13.72,0.012077,18.72,0.00,0.00,0.00,29.02,982.79,0.74,518.28,89.76,78.69,56.33,91.73,82.55,56.75,,,,2.12,2.43,2.18,4.75,5.43,4.87,4.36,5.02,4.51,10.76,10.53,10.30,,,,,2437954.05,0.017249,27.25 8/18/2012 10:00 AM,22.87,22.24,21.41,73.17,72.04,70.53,-0.63,-1.46,16.48,61.67,24.13,68.78,13.80,0.012163,18.85,0.00,0.00,0.00,29.03,982.97,0.81,561.63,95.11,82.21,70.04,96.05,82.95,71.62,,,,2.30,2.37,2.27,5.15,5.30,5.08,4.84,5.07,4.98,9.85,10.53,9.85,,,,,2436971.17,0.017686,27.95 8/18/2012 10:15 AM,23.15,22.46,21.54,73.67,72.42,70.78,-0.70,-1.61,16.54,61.78,24.15,67.89,13.84,0.012213,18.93,0.00,0.00,0.00,29.03,982.97,0.88,611.18,88.47,78.89,59.77,88.79,80.53,60.49,,,,2.33,2.46,1.91,5.22,5.50,4.28,5.00,5.28,4.17,10.99,10.30,9.16,,,,,2436302.85,0.017990,28.43 8/18/2012 10:30 AM,23.36,22.68,21.86,74.05,72.83,71.35,-0.68,-1.50,16.37,61.47,24.19,66.29,13.68,0.012078,18.73,0.00,0.00,0.00,29.03,983.06,0.97,674.23,94.48,82.85,65.23,94.30,84.25,66.44,,,,2.30,2.23,1.76,5.14,4.98,3.94,4.96,4.84,3.86,9.39,10.30,7.56,,,,,2435798.58,0.018221,28.80 8/18/2012 10:45 AM,23.65,22.92,22.16,74.56,73.26,71.89,-0.72,-1.49,16.16,61.08,24.25,64.30,13.49,0.011915,18.48,0.00,0.00,0.00,29.03,983.15,1.01,703.71,99.04,93.67,75.61,100.90,95.08,77.19,,,,1.83,2.11,1.98,4.09,4.71,4.42,3.90,4.58,4.32,8.70,8.01,8.93,,,,,2435129.85,0.018531,29.29 8/18/2012 11:00 AM,23.67,23.14,22.36,74.60,73.65,72.25,-0.53,-1.31,16.35,61.43,24.34,65.02,13.66,0.012064,18.71,0.00,0.00,0.00,29.03,983.20,0.66,458.89,82.30,75.24,59.53,87.82,78.70,60.68,,,,1.71,1.81,1.63,3.81,4.05,3.64,3.29,3.78,3.53,11.45,11.45,7.56,,,,,2435076.66,0.018556,29.33 8/18/2012 11:15 AM,23.83,23.38,22.63,74.89,74.08,72.74,-0.45,-1.20,16.49,61.69,24.46,64.99,13.78,0.012180,18.88,0.00,0.00,0.00,29.03,983.15,0.71,492.66,58.87,52.74,53.58,62.46,57.21,55.78,,,,1.09,0.90,1.33,2.43,2.02,2.98,1.37,1.69,2.78,8.01,6.41,5.95,,,,,2434691.70,0.018739,29.62 8/18/2012 11:30 AM,24.28,23.69,22.86,75.70,74.64,73.15,-0.59,-1.42,16.71,62.09,24.59,64.19,13.95,0.012358,19.15,0.00,0.00,0.00,29.03,983.00,0.89,618.34,54.82,56.21,48.76,74.43,62.20,52.27,,,,1.41,1.68,1.94,3.16,3.76,4.35,2.28,3.14,4.07,8.47,8.70,8.70,,,,,2433625.26,0.019259,30.44 8/18/2012 11:45 AM,24.60,23.96,23.15,76.28,75.13,73.66,-0.64,-1.45,16.54,61.77,24.72,62.30,13.79,0.012228,18.95,0.00,0.00,0.00,29.02,982.89,0.92,640.48,71.99,63.03,54.66,71.90,61.04,53.93,,,,1.74,1.84,2.18,3.90,4.11,4.89,3.27,3.83,4.72,9.85,9.62,9.85,,,,,2432869.42,0.019631,31.02 8/18/2012 12:00 PM,25.21,24.65,23.57,77.38,76.36,74.42,-0.57,-1.64,16.22,61.20,24.84,58.86,13.49,0.011988,18.58,0.00,0.00,0.00,29.02,982.74,1.28,895.14,80.84,61.27,52.13,86.08,62.75,49.79,,,,1.75,1.60,2.26,3.92,3.58,5.05,3.48,3.07,4.67,13.74,11.22,10.99,,,,,2431410.34,0.020369,32.18 8/18/2012 12:15 PM,25.36,24.70,23.82,77.64,76.45,74.88,-0.66,-1.54,16.05,60.88,24.97,57.70,13.34,0.011857,18.38,0.00,0.00,0.00,29.01,982.55,1.10,765.65,108.13,80.73,49.77,104.34,87.59,52.91,,,,1.81,1.87,1.69,4.05,4.17,3.77,3.57,3.65,3.39,13.28,10.99,9.39,,,,,2431063.78,0.020547,32.46 8/18/2012 12:30 PM,26.07,25.26,24.23,78.92,77.46,75.62,-0.81,-1.83,16.25,61.26,25.13,56.11,13.49,0.012026,18.63,0.00,0.00,0.00,29.01,982.33,1.17,815.22,118.31,103.42,75.91,125.27,113.71,71.35,,,,1.64,1.73,1.70,3.66,3.86,3.81,3.11,2.71,3.03,9.39,9.39,12.82,,,,,2429381.68,0.021433,33.85 8/18/2012 12:45 PM,25.66,25.22,24.44,78.18,77.40,75.99,-0.43,-1.22,15.53,59.95,25.31,54.85,12.91,0.011478,17.80,0.00,0.00,0.00,29.00,982.18,1.09,761.86,152.55,142.82,101.81,126.95,126.61,107.28,,,,1.64,1.57,1.74,3.68,3.52,3.88,2.55,2.98,3.02,10.76,10.99,11.91,,,,,2430353.33,0.020926,33.04 8/18/2012 1:00 PM,25.75,25.26,24.56,78.35,77.48,76.20,-0.49,-1.20,15.63,60.13,25.50,54.90,12.98,0.011551,17.90,0.00,0.00,0.00,29.00,982.02,0.54,376.22,99.55,100.09,89.68,96.85,95.82,90.57,,,,1.45,1.41,1.83,3.25,3.15,4.08,2.70,2.92,3.82,8.70,8.47,9.39,,,,,2430127.55,0.021046,33.23 8/18/2012 1:15 PM,25.50,25.16,24.52,77.89,77.29,76.13,-0.33,-0.98,15.63,60.13,25.68,55.73,12.99,0.011550,17.90,0.00,0.00,0.00,29.00,981.93,0.92,638.60,4.75,348.96,315.81,1.97,0.53,339.20,,,,0.92,1.04,0.84,2.07,2.33,1.87,1.50,2.06,1.00,5.04,6.87,5.50,,,,,2430737.16,0.020731,32.73 8/18/2012 1:30 PM,26.14,25.95,24.95,79.06,78.71,76.90,-0.19,-1.20,14.93,58.87,25.83,51.30,12.41,0.011055,17.15,0.00,0.00,0.00,28.99,981.86,1.43,995.75,304.27,290.11,282.92,289.87,277.26,287.25,,,,1.46,1.36,1.20,3.28,3.04,2.69,1.47,1.74,2.24,6.87,7.33,6.41,,,,,2429197.61,0.021543,34.01 8/18/2012 1:45 PM,26.49,26.12,25.80,79.68,79.01,78.44,-0.37,-0.69,15.12,59.22,25.95,50.90,12.55,0.011197,17.36,0.00,0.00,0.00,28.99,981.70,1.28,889.31,144.16,130.85,155.38,125.71,134.62,159.76,,,,1.35,1.26,1.40,3.02,2.82,3.12,1.05,1.58,2.56,8.24,9.85,8.47,,,,,2428377.29,0.021994,34.71 8/18/2012 2:00 PM,26.82,26.45,25.79,80.27,79.61,78.43,-0.36,-1.02,15.03,59.06,26.07,49.66,12.47,0.011138,17.27,0.00,0.00,0.00,28.98,981.44,1.25,872.50,181.16,164.74,176.97,185.35,177.07,179.80,,,,1.30,1.07,1.24,2.90,2.38,2.78,2.12,1.86,2.36,10.76,8.24,7.33,,,,,2427604.87,0.022424,35.38 8/18/2012 2:15 PM,26.73,26.15,25.47,80.12,79.06,77.84,-0.59,-1.27,15.30,59.55,26.18,50.80,12.69,0.011333,17.56,0.00,0.00,0.00,28.98,981.43,0.66,459.46,164.04,150.24,138.99,160.90,150.25,138.23,,,,1.75,2.01,2.10,3.91,4.50,4.71,3.61,4.33,4.42,8.01,7.79,8.93,,,,,2427797.27,0.022315,35.21 8/18/2012 2:30 PM,26.62,26.13,25.41,79.92,79.03,77.73,-0.50,-1.22,15.16,59.30,26.32,50.65,12.58,0.011230,17.40,0.00,0.00,0.00,28.98,981.26,0.80,560.04,123.71,132.83,130.92,119.27,127.56,125.17,,,,1.69,1.91,1.71,3.79,4.26,3.83,3.29,3.94,3.57,8.70,8.47,7.33,,,,,2428058.03,0.022175,34.98 8/18/2012 2:45 PM,26.68,26.38,25.77,80.02,79.48,78.39,-0.30,-0.90,14.38,57.89,26.45,48.00,11.97,0.010682,16.56,0.00,0.00,0.00,28.97,980.95,0.64,448.20,268.00,269.01,240.42,257.47,243.47,241.07,,,,0.75,0.52,0.51,1.69,1.17,1.15,0.94,0.88,0.65,4.81,4.58,2.98,,,,,2427932.39,0.022253,35.10 8/18/2012 3:00 PM,27.09,26.45,25.49,80.76,79.60,77.88,-0.64,-1.60,14.88,58.78,26.56,48.43,12.34,0.011040,17.10,0.00,0.00,0.00,28.96,980.69,1.14,792.99,32.10,37.68,30.50,55.36,39.58,31.43,,,,0.78,1.33,2.33,1.74,2.98,5.22,0.72,2.23,5.08,6.64,6.41,9.16,,,,,2426958.95,0.022809,35.96 8/18/2012 3:15 PM,26.89,26.56,25.57,80.40,79.80,78.03,-0.33,-1.32,13.77,56.78,26.67,45.58,11.51,0.010275,15.94,0.00,0.00,0.00,28.96,980.66,1.07,746.53,15.91,11.08,36.70,29.33,18.97,35.81,,,,1.33,1.22,1.20,2.98,2.73,2.69,1.53,1.79,2.40,8.93,8.70,8.24,,,,,2427427.53,0.022540,35.54 8/18/2012 3:30 PM,27.39,26.98,26.00,81.31,80.57,78.79,-0.41,-1.40,13.33,55.99,26.78,43.02,11.17,0.009989,15.50,0.00,0.00,0.00,28.96,980.70,1.24,861.19,255.61,278.79,300.19,255.46,279.31,295.36,,,,1.51,1.18,1.13,3.38,2.64,2.54,2.30,2.18,1.89,6.18,7.10,6.64,,,,,2426230.00,0.023217,36.61 8/18/2012 3:45 PM,27.44,27.26,26.32,81.40,81.06,79.37,-0.19,-1.13,13.70,56.66,26.92,43.94,11.44,0.010232,15.87,0.00,0.00,0.00,28.95,980.49,1.02,713.28,239.53,270.43,268.66,237.04,259.84,265.63,,,,1.16,1.26,1.39,2.60,2.82,3.11,1.98,2.09,2.77,6.64,7.79,6.41,,,,,2426115.05,0.023287,36.71 8/18/2012 4:00 PM,27.31,27.10,26.27,81.17,80.78,79.29,-0.22,-1.04,14.14,57.46,27.09,45.58,11.78,0.010543,16.34,0.00,0.00,0.00,28.95,980.39,0.98,682.68,263.33,276.91,259.96,260.83,273.36,258.38,,,,1.59,1.66,1.96,3.55,3.71,4.39,2.60,3.14,4.08,7.56,8.01,9.39,,,,,2426419.63,0.023118,36.44 8/18/2012 4:15 PM,27.45,27.16,26.19,81.41,80.89,79.14,-0.29,-1.26,15.07,59.13,27.26,48.00,12.48,0.011183,17.31,0.00,0.00,0.00,28.95,980.37,0.77,534.17,210.50,223.39,237.90,209.71,223.81,240.88,,,,1.37,1.60,1.95,3.07,3.58,4.35,2.84,3.34,4.08,6.18,6.87,9.85,,,,,2426102.10,0.023295,36.72 8/18/2012 4:30 PM,27.46,27.20,26.39,81.42,80.96,79.51,-0.25,-1.06,14.59,58.27,27.43,46.53,12.11,0.010846,16.80,0.00,0.00,0.00,28.95,980.23,1.00,696.63,215.41,209.56,235.04,217.01,218.35,231.88,,,,1.09,0.88,1.32,2.43,1.97,2.94,1.85,1.69,2.73,6.18,4.81,5.27,,,,,2426081.58,0.023313,36.74 8/18/2012 4:45 PM,27.53,27.20,26.55,81.55,80.96,79.80,-0.32,-0.97,14.08,57.35,27.58,44.84,11.72,0.010500,16.27,0.00,0.00,0.00,28.94,980.05,0.88,613.11,200.99,187.66,225.30,201.70,207.95,219.95,,,,0.98,0.82,1.07,2.20,1.82,2.39,1.69,1.44,1.96,5.72,5.27,6.18,,,,,2425917.68,0.023412,36.89 8/18/2012 5:00 PM,27.92,27.42,26.54,82.26,81.35,79.77,-0.50,-1.38,14.18,57.52,27.71,44.11,11.79,0.010571,16.38,0.00,0.00,0.00,28.94,979.96,0.91,635.83,249.99,295.71,281.18,264.58,315.81,286.97,,,,0.67,0.81,1.09,1.49,1.82,2.43,0.52,1.22,2.06,4.12,5.72,4.81,,,,,2424982.96,0.023962,37.75 8/18/2012 5:15 PM,27.46,27.14,26.18,81.43,80.86,79.13,-0.32,-1.28,13.84,56.91,27.83,44.30,11.54,0.010332,16.01,0.00,0.00,0.00,28.94,980.01,0.82,571.77,323.02,327.22,313.42,316.85,325.43,308.89,,,,1.29,1.35,1.22,2.88,3.02,2.72,2.01,2.42,2.41,5.50,6.18,6.87,,,,,2426075.54,0.023319,36.74 8/18/2012 5:30 PM,27.45,27.16,26.19,81.42,80.88,79.14,-0.30,-1.26,14.53,58.15,27.95,46.36,12.06,0.010803,16.73,0.00,0.00,0.00,28.94,980.17,0.73,506.67,310.62,314.95,309.18,310.69,315.05,316.23,,,,1.25,1.38,1.69,2.79,3.09,3.78,2.05,2.32,3.21,5.95,6.64,6.64,,,,,2426087.42,0.023312,36.74 8/18/2012 5:45 PM,26.97,26.61,25.82,80.55,79.89,78.47,-0.36,-1.16,14.85,58.72,28.04,48.63,12.32,0.011019,17.06,0.00,0.00,0.00,28.94,980.07,0.61,425.07,357.79,1.08,349.68,356.70,1.32,349.32,,,,1.32,2.09,2.43,2.95,4.67,5.44,2.58,4.16,5.31,5.95,8.01,7.56,,,,,2427232.93,0.022660,35.70 8/18/2012 6:00 PM,26.62,26.39,25.75,79.92,79.50,78.34,-0.23,-0.88,16.05,60.90,28.13,53.66,13.31,0.011909,18.41,0.00,0.00,0.00,28.94,980.08,0.38,262.63,330.30,349.29,343.69,331.05,348.71,343.70,,,,1.29,1.95,2.62,2.89,4.37,5.86,2.66,4.10,5.83,5.72,7.79,11.91,,,,,2428063.13,0.022198,34.98 8/18/2012 6:15 PM,26.35,26.14,25.80,79.42,79.05,78.43,-0.20,-0.55,16.63,61.93,28.19,56.56,13.81,0.012350,19.08,0.00,0.00,0.00,28.94,980.09,0.34,235.92,314.17,331.66,328.87,315.25,331.53,328.83,,,,1.08,1.89,2.45,2.41,4.22,5.47,2.20,3.99,5.42,4.81,6.87,6.64,,,,,2428719.44,0.021839,34.41 8/18/2012 6:30 PM,26.08,26.09,25.75,78.94,78.97,78.36,0.01,-0.33,16.98,62.57,28.21,58.76,14.12,0.012630,19.51,0.00,0.00,0.00,28.94,980.10,0.31,218.45,292.30,305.29,312.90,290.32,305.75,312.81,,,,0.95,1.59,2.39,2.13,3.55,5.35,2.00,3.50,5.32,4.35,6.18,6.64,,,,,2429352.22,0.021497,33.87 8/18/2012 6:45 PM,26.04,26.05,25.65,78.87,78.89,78.17,0.01,-0.39,17.13,62.83,28.20,59.45,14.26,0.012747,19.68,0.00,0.00,0.00,28.94,980.14,0.24,166.03,293.88,298.19,300.58,295.35,298.74,300.40,,,,0.67,1.12,2.45,1.50,2.50,5.47,1.45,2.47,5.46,2.98,3.66,6.64,,,,,2429450.48,0.021443,33.79 8/18/2012 7:00 PM,25.53,25.88,25.65,77.95,78.58,78.16,0.35,0.12,17.68,63.82,28.16,63.46,14.77,0.013194,20.36,0.00,0.00,0.00,28.94,980.18,0.11,79.93,302.42,300.47,297.72,302.42,300.84,297.51,,,,0.85,1.44,2.60,1.89,3.21,5.81,1.87,3.18,5.79,2.98,6.18,11.22,,,,,2430667.01,0.020803,32.78 8/18/2012 7:15 PM,24.84,25.75,25.67,76.70,78.35,78.21,0.91,0.84,18.06,64.50,28.11,67.68,15.15,0.013506,20.83,0.00,0.00,0.00,28.94,980.19,0.09,63.85,302.35,302.52,301.23,302.52,302.63,301.13,,,,0.92,1.73,2.69,2.07,3.87,6.01,2.06,3.86,6.00,3.21,5.04,7.10,,,,,2432304.83,0.019966,31.46 8/18/2012 7:30 PM,24.07,25.68,25.58,75.32,78.22,78.04,1.61,1.51,18.38,65.08,28.04,72.31,15.49,0.013779,21.24,0.00,0.00,0.00,28.95,980.25,0.07,50.93,298.42,311.52,310.91,298.89,311.05,310.65,,,,0.65,1.56,2.26,1.45,3.49,5.06,1.43,3.46,5.05,2.75,5.04,6.18,,,,,2434125.85,0.019069,30.05 8/18/2012 7:45 PM,23.22,25.52,25.53,73.80,77.93,77.96,2.29,2.31,18.70,65.66,27.95,77.60,15.84,0.014056,21.66,0.00,0.00,0.00,28.95,980.26,0.04,29.22,320.21,331.95,328.71,320.08,331.60,328.92,,,,0.39,1.49,2.35,0.87,3.34,5.24,0.75,3.31,5.22,1.83,4.81,5.72,,,,,2436135.00,0.018117,28.55 8/18/2012 8:00 PM,22.77,24.78,25.61,72.99,76.60,78.11,2.01,2.84,19.07,66.33,27.85,81.62,16.23,0.014386,22.16,0.00,0.00,0.00,28.95,980.29,0.01,10.33,257.64,312.14,334.39,256.66,326.72,334.35,,,,0.45,0.85,2.20,1.01,1.91,4.91,0.99,1.50,4.91,1.83,6.87,10.99,,,,,2437205.93,0.017627,27.78 8/18/2012 8:15 PM,22.80,23.75,24.79,73.05,74.74,76.62,0.94,1.98,19.08,66.34,27.74,81.48,16.23,0.014390,22.17,0.00,0.00,0.00,28.95,980.35,0.00,1.62,329.40,102.19,357.27,332.05,42.97,349.03,,,,0.72,0.08,1.48,1.62,0.19,3.30,1.48,0.19,3.01,3.21,1.60,4.81,,,,,2437126.88,0.017662,27.84 8/18/2012 8:30 PM,22.40,23.67,24.19,72.32,74.60,75.53,1.27,1.78,18.58,65.44,27.62,80.88,15.75,0.013938,21.49,0.00,0.00,0.00,28.95,980.43,0.00,-0.76,324.58,38.31,32.37,330.13,38.00,28.60,,,,0.59,0.40,0.66,1.33,0.89,1.48,1.09,0.88,1.33,3.21,2.75,3.66,,,,,2438081.91,0.017234,27.17 8/18/2012 8:45 PM,22.43,23.31,24.03,72.37,73.95,75.25,0.88,1.60,18.50,65.30,27.49,80.37,15.68,0.013874,21.39,0.00,0.00,0.00,28.95,980.53,0.00,-1.26,345.03,28.74,19.52,349.99,30.08,18.76,,,,0.71,0.71,1.27,1.60,1.60,2.85,1.28,1.55,2.57,3.21,3.21,4.58,,,,,2438026.80,0.017262,27.21 8/18/2012 9:00 PM,21.68,22.76,23.66,71.02,72.97,74.59,1.08,1.99,18.46,65.23,27.36,83.86,15.67,0.013825,21.32,0.00,0.00,0.00,28.95,980.55,0.00,-1.15,280.09,54.09,40.68,286.64,48.85,40.12,,,,0.53,0.41,2.09,1.19,0.92,4.68,1.08,0.91,4.64,4.81,2.06,8.47,,,,,2439806.18,0.016487,25.99 8/18/2012 9:15 PM,22.12,22.67,23.36,71.82,72.81,74.04,0.55,1.24,19.15,66.47,27.23,85.30,16.34,0.014452,22.27,0.00,0.00,0.00,28.96,980.62,0.00,-1.25,11.75,59.24,53.16,24.12,62.21,52.19,,,,0.65,0.81,2.12,1.45,1.80,4.74,1.12,1.75,4.71,2.98,3.66,7.79,,,,,2438752.54,0.016941,26.71 8/18/2012 9:30 PM,21.78,22.45,22.83,71.21,72.40,73.10,0.66,1.05,18.87,65.96,27.10,85.51,16.07,0.014186,21.87,0.00,0.00,0.00,28.96,980.78,0.00,-1.41,19.22,73.76,58.33,359.15,85.44,57.70,,,,0.40,0.40,2.27,0.89,0.90,5.09,0.82,0.86,4.99,2.06,2.29,8.01,,,,,2439550.84,0.016593,26.16 8/18/2012 9:45 PM,22.07,22.39,22.61,71.72,72.30,72.69,0.32,0.54,19.04,66.27,26.97,84.97,16.22,0.014340,22.10,0.00,0.00,0.00,28.96,980.90,0.00,-1.38,6.01,66.36,60.65,3.62,54.90,60.51,,,,0.75,0.80,1.79,1.68,1.78,4.01,1.61,1.69,3.99,3.21,5.50,6.64,,,,,2438879.42,0.016877,26.61 8/18/2012 10:00 PM,21.92,22.27,22.61,71.46,72.08,72.70,0.35,0.69,18.26,64.87,26.84,81.59,15.47,0.013647,21.06,0.00,0.00,0.00,28.97,980.93,0.00,-1.54,21.04,51.96,52.03,22.55,51.51,51.58,,,,0.82,1.79,2.68,1.84,4.00,6.00,1.77,3.94,5.99,3.66,8.47,10.30,,,,,2439226.33,0.016726,26.38 8/18/2012 10:15 PM,21.80,22.12,22.60,71.23,71.81,72.68,0.32,0.80,17.87,64.17,26.72,80.18,15.10,0.013310,20.55,0.00,0.00,0.00,28.97,980.97,0.00,-1.15,23.25,53.73,49.35,23.52,53.15,48.82,,,,0.81,1.73,3.33,1.81,3.87,7.44,1.75,3.85,7.43,3.21,5.95,11.22,,,,,2439519.07,0.016599,26.18 8/18/2012 10:30 PM,21.79,22.07,22.63,71.23,71.72,72.74,0.28,0.84,17.39,63.30,26.60,77.79,14.65,0.012908,19.94,0.00,0.00,0.00,28.97,980.99,0.00,-0.96,29.62,55.33,46.29,30.63,53.28,45.40,,,,0.50,1.39,3.52,1.12,3.10,7.88,1.00,3.05,7.86,2.98,6.18,11.22,,,,,2439528.42,0.016595,26.17 8/18/2012 10:45 PM,21.61,22.01,22.45,70.89,71.61,72.40,0.40,0.84,17.01,62.62,26.49,76.80,14.32,0.012599,19.47,0.00,0.00,0.00,28.96,980.89,0.00,-1.30,4.48,46.21,47.10,6.92,44.58,46.46,,,,0.75,1.17,2.96,1.67,2.63,6.61,1.48,2.58,6.59,2.98,5.50,9.16,,,,,2439968.32,0.016413,25.88 8/18/2012 11:00 PM,21.44,21.83,22.30,70.58,71.30,72.14,0.40,0.86,16.61,61.90,26.38,75.61,13.96,0.012277,18.99,0.00,0.00,0.00,28.96,980.82,0.00,-1.98,4.43,41.17,52.14,6.31,41.88,51.63,,,,0.24,1.29,2.25,0.55,2.89,5.04,0.47,2.86,5.03,1.83,8.93,13.05,,,,,2440375.65,0.016242,25.61 8/18/2012 11:15 PM,21.49,21.66,22.05,70.68,70.98,71.68,0.17,0.56,16.41,61.55,26.28,74.42,13.79,0.012124,18.75,0.00,0.00,0.00,28.96,980.76,0.00,-1.46,30.70,52.26,55.65,30.20,51.56,55.19,,,,0.63,1.20,2.06,1.41,2.68,4.60,1.34,2.66,4.58,2.52,4.12,8.47,,,,,2440252.35,0.016292,25.69 8/18/2012 11:30 PM,21.21,21.36,22.00,70.18,70.46,71.60,0.15,0.79,16.26,61.27,26.17,74.92,13.67,0.012004,18.57,0.00,0.00,0.00,28.96,980.64,0.00,-1.63,48.22,51.11,55.00,45.51,50.47,54.72,,,,0.45,1.45,2.27,1.02,3.25,5.07,0.97,3.21,5.05,2.29,4.81,7.33,,,,,2440902.61,0.016023,25.26 8/18/2012 11:45 PM,20.89,21.12,21.84,69.59,70.01,71.32,0.23,0.96,16.29,61.32,26.07,76.58,13.71,0.012026,18.60,0.00,0.00,0.00,28.96,980.60,0.00,-1.39,53.17,67.08,58.35,18.04,71.41,58.15,,,,0.28,0.48,1.92,0.62,1.08,4.29,0.54,1.05,4.28,2.06,3.66,6.41,,,,,2441682.57,0.015705,24.76 8/19/2012,20.99,21.28,21.74,69.78,70.30,71.12,0.29,0.75,15.99,60.78,25.97,74.64,13.44,0.011795,18.25,0.00,0.00,0.00,28.96,980.59,0.00,-1.77,24.02,47.67,57.25,25.27,46.87,56.72,,,,0.33,1.00,1.72,0.73,2.24,3.84,0.70,2.22,3.82,3.66,3.66,7.56,,,,,2441436.62,0.015805,24.92 8/19/2012 12:15 AM,20.55,21.27,21.66,68.99,70.28,70.98,0.72,1.11,15.90,60.62,25.88,76.24,13.39,0.011725,18.14,0.00,0.00,0.00,28.96,980.67,0.00,-1.41,348.14,38.38,52.78,344.87,37.28,52.16,,,,0.52,0.79,1.85,1.15,1.76,4.13,1.07,1.74,4.12,1.83,2.98,7.79,,,,,2442475.58,0.015384,24.25 8/19/2012 12:30 AM,19.66,21.04,21.45,67.38,69.87,70.61,1.38,1.79,16.04,60.87,25.79,81.28,13.54,0.011823,18.29,0.00,0.00,0.00,28.96,980.72,0.00,-1.49,261.46,39.84,57.36,255.19,36.05,56.93,,,,0.49,0.21,1.46,1.10,0.48,3.27,1.06,0.48,3.24,1.83,2.29,5.72,,,,,2444600.20,0.014555,22.95 8/19/2012 12:45 AM,19.82,20.54,21.50,67.68,68.97,70.71,0.72,1.68,16.28,61.31,25.70,81.71,13.74,0.012013,18.58,0.00,0.00,0.00,28.96,980.72,0.00,-1.62,263.54,19.99,63.80,263.72,17.38,63.86,,,,0.63,0.16,1.32,1.40,0.36,2.95,1.39,0.36,2.94,2.06,1.37,4.12,,,,,2444211.02,0.014700,23.18 8/19/2012 1:00 AM,19.47,20.36,21.37,67.05,68.64,70.47,0.88,1.90,16.01,60.82,25.62,82.03,13.52,0.011798,18.26,0.00,0.00,0.00,28.96,980.71,0.00,-0.67,263.86,316.47,73.18,260.78,233.40,73.66,,,,0.66,0.32,1.52,1.47,0.71,3.41,1.44,0.71,3.40,3.43,3.21,6.87,,,,,2445036.94,0.014386,22.68 8/19/2012 1:15 AM,19.38,20.50,21.14,66.88,68.90,70.05,1.12,1.76,16.40,61.51,25.54,84.58,13.86,0.012097,18.71,0.00,0.00,0.00,28.96,980.66,0.00,-1.72,268.41,249.23,68.79,267.08,247.85,72.37,,,,0.90,1.06,1.08,2.02,2.36,2.42,1.97,2.32,2.40,3.21,3.21,4.35,,,,,2445259.50,0.014303,22.55 8/19/2012 1:30 AM,19.02,20.55,20.92,66.24,68.99,69.66,1.53,1.90,16.48,61.67,25.46,86.96,13.95,0.012162,18.81,0.00,0.00,0.00,28.96,980.65,0.00,-1.24,272.06,319.78,21.72,270.31,293.95,17.87,,,,0.45,0.35,0.48,1.00,0.79,1.08,1.00,0.73,0.99,1.83,2.06,2.29,,,,,2446107.18,0.013988,22.05 8/19/2012 1:45 AM,19.14,19.99,21.18,66.45,67.98,70.12,0.85,2.04,16.73,62.11,25.39,87.73,14.16,0.012359,19.10,0.00,0.00,0.00,28.96,980.57,0.00,-1.80,225.38,334.67,346.96,236.42,357.53,346.53,,,,0.38,0.40,1.06,0.86,0.89,2.38,0.70,0.70,2.31,2.06,3.21,3.43,,,,,2445832.50,0.014092,22.22 8/19/2012 2:00 AM,19.33,20.07,20.67,66.80,68.12,69.21,0.74,1.34,16.79,62.22,25.32,86.99,14.21,0.012408,19.17,0.00,0.00,0.00,28.95,980.41,0.00,-1.62,225.17,160.53,325.34,240.87,124.67,333.94,,,,0.59,0.27,0.68,1.32,0.61,1.51,1.01,0.28,1.42,2.52,5.27,6.64,,,,,2445373.09,0.014264,22.48 8/19/2012 2:15 AM,19.35,20.07,20.55,66.82,68.13,68.99,0.73,1.20,16.80,62.25,25.25,87.01,14.22,0.012423,19.20,0.00,0.00,0.00,28.95,980.31,0.00,-1.80,262.31,241.09,309.80,270.68,214.48,310.50,,,,0.78,0.37,0.70,1.75,0.82,1.56,1.60,0.80,1.55,2.75,3.43,2.75,,,,,2445337.13,0.014281,22.51 8/19/2012 2:30 AM,19.16,19.90,20.87,66.48,67.82,69.56,0.75,1.71,17.09,62.76,25.19,89.66,14.49,0.012651,19.54,0.00,0.00,0.00,28.95,980.30,0.00,-1.33,295.80,249.24,330.22,296.63,247.52,333.70,,,,0.90,0.98,0.70,2.02,2.18,1.56,1.88,1.94,1.53,3.21,2.75,4.58,,,,,2445788.48,0.014112,22.24 8/19/2012 2:45 AM,19.04,19.62,21.19,66.28,67.32,70.14,0.58,2.15,17.07,62.73,25.12,90.22,14.48,0.012640,19.52,0.00,0.00,0.00,28.95,980.26,0.00,-2.04,273.04,221.37,338.09,235.28,200.73,334.15,,,,0.17,0.32,1.09,0.38,0.71,2.44,0.34,0.48,2.42,1.37,2.52,4.12,,,,,2446058.41,0.014011,22.08 8/19/2012 3:00 AM,19.11,19.60,20.85,66.40,67.29,69.52,0.49,1.73,17.46,63.43,25.06,92.09,14.83,0.012960,20.01,0.00,0.00,0.00,28.94,980.19,0.00,-1.84,284.89,211.06,323.89,286.13,249.88,302.46,,,,0.98,0.65,0.05,2.18,1.46,0.12,2.15,1.37,0.11,3.43,4.35,0.92,,,,,2445893.62,0.014073,22.18 8/19/2012 3:15 AM,18.94,19.45,20.67,66.08,67.02,69.21,0.52,1.74,17.66,63.79,25.00,94.29,15.02,0.013123,20.25,0.00,0.00,0.00,28.94,980.19,0.00,-1.97,253.11,216.43,97.22,277.69,244.93,130.37,,,,0.40,0.48,0.18,0.90,1.07,0.40,0.64,1.01,0.35,2.75,2.98,1.60,,,,,2446311.44,0.013920,21.94 8/19/2012 3:30 AM,18.68,19.42,20.41,65.62,66.95,68.74,0.74,1.73,17.73,63.92,24.94,96.26,15.11,0.013183,20.35,0.00,0.00,0.00,28.95,980.39,0.00,-1.57,262.87,263.41,253.73,277.32,265.35,257.10,,,,0.53,1.15,0.78,1.18,2.56,1.75,1.03,2.50,1.69,2.52,3.66,2.52,,,,,2446917.95,0.013695,21.59 8/19/2012 3:45 AM,18.61,19.19,20.05,65.50,66.54,68.09,0.58,1.44,17.88,64.19,24.88,97.58,15.25,0.013307,20.54,0.00,0.00,0.00,28.95,980.38,0.00,-2.40,215.76,230.64,247.54,214.31,220.62,238.84,,,,0.56,0.91,1.50,1.26,2.03,3.35,1.23,1.93,3.21,3.66,4.12,6.18,,,,,2447078.84,0.013638,21.50 8/19/2012 4:00 AM,18.73,19.03,19.98,65.71,66.25,67.96,0.30,1.25,18.02,64.44,24.83,97.74,15.38,0.013427,20.72,0.09,0.00,0.00,28.95,980.42,0.00,-1.12,266.90,233.84,227.35,267.26,233.92,226.81,,,,0.96,1.54,2.38,2.14,3.45,5.33,2.08,3.41,5.27,4.58,8.24,10.76,,,,,2446799.45,0.013738,21.65 8/19/2012 4:15 AM,18.76,18.83,19.68,65.76,65.89,67.43,0.07,0.92,18.07,64.53,24.78,97.87,15.43,0.013470,20.78,0.36,0.01,0.00,28.95,980.40,0.00,-1.47,225.20,228.35,218.82,234.72,235.23,219.38,,,,0.77,1.34,2.95,1.72,2.99,6.60,1.05,2.41,6.48,3.43,4.58,7.56,,,,,2446732.64,0.013762,21.69 8/19/2012 4:30 AM,18.68,18.72,19.38,65.62,65.69,66.88,0.04,0.70,18.00,64.41,24.72,97.95,15.36,0.013414,20.69,0.18,0.01,0.02,28.94,980.19,0.00,-1.68,280.94,165.97,180.76,291.98,222.33,180.72,,,,0.38,0.36,2.06,0.86,0.80,4.61,0.77,0.36,4.55,3.21,2.52,6.41,,,,,2446926.19,0.013695,21.58 8/19/2012 4:45 AM,18.70,18.78,18.89,65.65,65.80,66.01,0.08,0.20,18.03,64.46,24.68,98.01,15.39,0.013442,20.73,0.27,0.01,0.02,28.94,979.92,0.00,-1.46,340.02,314.06,141.90,328.95,314.51,144.33,,,,0.30,0.11,1.31,0.67,0.26,2.94,0.60,0.25,2.60,2.52,2.06,5.27,,,,,2446878.80,0.013716,21.61 8/19/2012 5:00 AM,18.70,18.88,19.18,65.65,65.98,66.52,0.18,0.48,18.04,64.47,24.63,98.04,15.40,0.013453,20.74,0.09,0.00,0.04,28.92,979.55,0.00,-1.50,41.25,71.67,106.43,28.14,62.59,106.75,,,,0.58,0.66,2.50,1.30,1.48,5.60,1.11,1.40,5.44,3.43,5.04,9.85,,,,,2446878.84,0.013721,21.61 8/19/2012 5:15 AM,18.83,19.09,18.96,65.89,66.36,66.13,0.26,0.13,18.17,64.70,24.58,98.07,15.52,0.013570,20.91,0.18,0.01,0.04,28.92,979.34,0.00,-1.34,41.58,58.10,103.50,45.62,59.46,114.28,,,,0.89,1.60,2.01,1.99,3.58,4.50,1.37,2.90,4.19,4.35,6.64,10.30,,,,,2446570.23,0.013837,21.79 8/19/2012 5:30 AM,18.52,18.81,18.94,65.34,65.85,66.08,0.29,0.41,17.87,64.16,24.53,98.06,15.24,0.013308,20.52,0.09,0.00,0.05,28.92,979.53,0.00,-1.40,325.64,343.96,356.00,328.08,344.20,357.14,,,,1.08,2.44,1.21,2.41,5.45,2.72,2.16,5.36,2.50,5.27,7.33,5.27,,,,,2447296.20,0.013571,21.37 8/19/2012 5:45 AM,18.45,18.63,18.89,65.21,65.53,66.00,0.18,0.44,17.80,64.04,24.48,98.07,15.18,0.013251,20.43,0.00,0.00,0.05,28.92,979.51,0.00,-1.72,253.80,339.48,11.36,327.18,343.46,11.15,,,,0.56,1.31,1.15,1.26,2.92,2.56,1.11,2.86,2.36,5.27,7.10,4.35,,,,,2447463.90,0.013511,21.28 8/19/2012 6:00 AM,18.34,18.38,18.64,65.02,65.08,65.55,0.03,0.30,17.70,63.86,24.43,98.09,15.09,0.013164,20.30,0.00,0.00,0.05,28.92,979.49,0.00,-1.22,340.30,359.26,35.08,321.04,339.69,35.96,,,,0.72,0.61,1.11,1.61,1.36,2.48,1.24,1.08,2.39,2.98,2.52,4.81,,,,,2447720.23,0.013420,21.13 8/19/2012 6:15 AM,18.20,18.48,18.67,64.76,65.27,65.60,0.28,0.47,17.57,63.62,24.38,98.12,14.97,0.013046,20.13,0.00,0.00,0.05,28.93,979.85,0.00,-1.96,277.08,289.96,5.94,271.17,277.29,7.87,,,,0.46,0.47,0.53,1.03,1.05,1.19,0.92,0.94,1.18,2.52,2.52,2.75,,,,,2448057.77,0.013296,20.95 8/19/2012 6:30 AM,18.16,18.30,18.63,64.70,64.95,65.54,0.14,0.47,17.54,63.57,24.33,98.15,14.94,0.013018,20.09,0.00,0.00,0.05,28.94,980.13,0.00,-1.08,285.33,276.74,342.39,289.35,265.80,335.58,,,,0.43,0.36,0.44,0.96,0.81,0.99,0.92,0.79,0.97,1.83,2.29,2.29,,,,,2448141.79,0.013263,20.90 8/19/2012 6:45 AM,18.13,18.19,18.95,64.64,64.74,66.12,0.06,0.82,17.51,63.51,24.28,98.18,14.92,0.012992,20.06,0.00,0.00,0.05,28.94,980.21,0.00,-1.85,64.59,21.01,3.34,42.76,22.19,2.84,,,,0.43,0.73,1.58,0.97,1.64,3.53,0.50,1.20,2.98,3.43,4.81,5.04,,,,,2448222.23,0.013233,20.85 8/19/2012 7:00 AM,18.27,18.35,19.00,64.89,65.03,66.21,0.08,0.73,17.65,63.77,24.24,98.21,15.05,0.013111,20.24,0.00,0.00,0.05,28.95,980.28,0.00,0.87,14.32,15.81,7.86,16.53,12.36,7.50,,,,0.48,0.92,1.53,1.08,2.07,3.42,0.82,1.69,3.23,4.12,4.81,8.93,,,,,2447888.31,0.013350,21.04 8/19/2012 7:15 AM,18.16,18.25,19.07,64.69,64.84,66.33,0.09,0.91,17.54,63.58,24.19,98.23,14.95,0.013022,20.10,0.00,0.00,0.05,28.95,980.31,0.02,10.87,287.00,38.74,8.35,329.37,13.74,7.57,,,,0.35,0.25,1.37,0.78,0.56,3.07,0.43,0.51,2.83,1.83,2.52,4.35,,,,,2448152.11,0.013257,20.89 8/19/2012 7:30 AM,18.22,18.56,19.27,64.79,65.41,66.69,0.34,1.05,17.60,63.69,24.14,98.25,15.01,0.013070,20.18,0.00,0.00,0.05,28.95,980.40,0.02,15.11,306.25,339.07,0.09,308.17,300.12,358.48,,,,0.66,0.24,1.03,1.47,0.53,2.30,1.02,0.20,2.24,2.75,1.83,3.43,,,,,2448015.85,0.013303,20.97 8/19/2012 7:45 AM,18.24,18.29,19.36,64.83,64.92,66.85,0.05,1.12,17.63,63.73,24.10,98.27,15.03,0.013089,20.21,0.00,0.00,0.05,28.95,980.44,0.04,30.88,276.27,352.74,1.16,290.80,189.47,1.43,,,,0.24,0.03,0.78,0.53,0.07,1.74,0.31,0.03,1.73,1.83,1.37,2.29,,,,,2447969.11,0.013319,20.99 8/19/2012 8:00 AM,18.31,18.36,19.37,64.96,65.04,66.86,0.05,1.06,17.70,63.87,24.06,98.29,15.10,0.013152,20.30,0.00,0.00,0.05,28.95,980.54,0.07,51.47,281.47,314.92,331.88,280.61,312.16,324.16,,,,0.38,0.25,1.03,0.86,0.55,2.30,0.82,0.54,2.09,1.83,1.83,3.66,,,,,2447790.93,0.013381,21.09 8/19/2012 8:15 AM,18.48,18.57,19.31,65.26,65.43,66.76,0.10,0.84,17.87,64.16,24.03,98.32,15.24,0.013288,20.51,0.00,0.00,0.05,28.96,980.79,0.11,74.03,236.96,256.73,279.14,235.75,243.01,279.01,,,,0.66,0.76,1.88,1.49,1.69,4.21,1.42,1.63,4.20,2.52,3.21,4.81,,,,,2447403.68,0.013515,21.31 8/19/2012 8:30 AM,18.71,18.62,19.31,65.68,65.51,66.75,-0.09,0.60,18.10,64.58,24.00,98.34,15.46,0.013488,20.82,0.00,0.00,0.05,28.96,980.84,0.15,105.07,219.80,240.59,279.35,218.82,237.98,279.82,,,,0.84,0.75,2.16,1.87,1.68,4.83,1.82,1.64,4.78,3.21,3.21,5.95,,,,,2446844.80,0.013716,21.63 8/19/2012 8:45 AM,19.04,18.89,19.02,66.27,66.00,66.24,-0.15,-0.02,18.42,65.16,23.98,98.37,15.76,0.013772,21.25,0.00,0.00,0.05,28.96,980.91,0.17,119.35,201.48,240.76,303.35,191.36,232.02,303.12,,,,0.34,0.28,2.20,0.77,0.63,4.92,0.64,0.53,4.87,2.52,2.75,7.33,,,,,2446065.12,0.014000,22.08 8/19/2012 9:00 AM,19.30,19.14,19.11,66.75,66.45,66.39,-0.17,-0.20,18.68,65.63,23.96,98.39,16.00,0.014002,21.60,0.00,0.00,0.05,28.97,980.95,0.15,103.46,177.61,201.73,303.61,177.10,196.75,301.08,,,,0.46,0.21,1.48,1.04,0.48,3.32,0.96,0.41,3.26,2.29,1.60,9.16,,,,,2445439.34,0.014231,22.44 8/19/2012 9:15 AM,19.44,19.29,19.15,67.00,66.72,66.47,-0.16,-0.30,18.82,65.88,23.96,98.38,16.13,0.014125,21.78,0.00,0.00,0.05,28.97,980.93,0.21,143.81,260.97,264.96,317.14,256.77,0.00,314.58,,,,0.26,0.00,0.94,0.57,0.00,2.10,0.55,0.00,2.04,1.60,0.00,3.66,,,,,2445102.59,0.014358,22.64 8/19/2012 9:30 AM,19.77,19.52,19.27,67.59,67.14,66.69,-0.25,-0.50,19.12,66.41,23.97,98.23,16.41,0.014393,22.19,0.00,0.00,0.05,28.97,980.97,0.27,186.27,241.66,288.77,317.13,249.64,310.40,310.31,,,,0.47,0.19,1.19,1.05,0.42,2.67,0.83,0.39,2.60,2.06,2.29,5.95,,,,,2444325.00,0.014652,23.11 8/19/2012 9:45 AM,20.20,20.03,19.45,68.36,68.05,67.01,-0.17,-0.75,19.41,66.93,23.99,97.46,16.69,0.014663,22.59,0.00,0.00,0.05,28.97,981.09,0.34,234.12,233.56,251.32,295.34,252.54,278.23,295.26,,,,0.44,0.52,1.65,0.99,1.16,3.69,0.89,0.91,3.58,4.35,5.27,7.33,,,,,2443308.59,0.015046,23.73 8/19/2012 10:00 AM,20.47,20.37,19.61,68.84,68.67,67.30,-0.09,-0.86,18.89,66.00,24.01,92.77,16.15,0.014189,21.88,0.00,0.00,0.05,28.97,981.21,0.38,265.39,269.47,269.42,277.03,269.19,269.74,279.00,,,,0.88,1.09,1.93,1.97,2.44,4.31,1.82,2.35,4.13,5.27,5.04,8.47,,,,,2442671.99,0.015295,24.13 8/19/2012 10:15 AM,21.13,20.88,20.06,70.03,69.58,68.11,-0.25,-1.07,18.75,65.75,24.05,88.37,15.98,0.014071,21.71,0.00,0.00,0.05,28.98,981.25,0.71,492.48,219.87,236.70,247.86,219.75,232.78,251.18,,,,1.10,1.26,1.61,2.46,2.83,3.60,2.01,2.54,3.39,5.72,6.41,6.41,,,,,2441101.77,0.015933,25.14 8/19/2012 10:30 AM,21.68,21.37,20.66,71.02,70.47,69.19,-0.30,-1.02,18.07,64.53,24.10,81.81,15.30,0.013483,20.82,0.00,0.00,0.05,28.97,981.17,0.69,480.55,199.12,201.55,214.22,207.58,211.67,217.57,,,,1.56,1.39,2.00,3.49,3.11,4.48,2.19,2.32,4.06,6.18,6.41,8.01,,,,,2439801.55,0.016478,25.99 8/19/2012 10:45 AM,21.83,21.58,20.87,71.29,70.84,69.56,-0.25,-0.96,17.92,64.26,24.17,80.29,15.15,0.013352,20.62,0.00,0.00,0.05,28.97,981.15,0.62,430.91,206.38,213.89,220.26,212.65,216.50,220.46,,,,1.25,1.54,1.67,2.79,3.44,3.73,2.30,3.25,3.63,6.87,6.41,7.10,,,,,2439443.08,0.016629,26.23 8/19/2012 11:00 AM,22.05,21.80,20.84,71.69,71.25,69.51,-0.25,-1.21,17.87,64.17,24.26,78.96,15.09,0.013309,20.56,0.00,0.00,0.05,28.97,981.24,0.77,538.49,226.70,225.03,220.53,225.95,225.43,220.76,,,,1.88,2.34,3.02,4.20,5.23,6.76,3.89,5.03,6.68,7.33,9.39,13.74,,,,,2438912.58,0.016857,26.59 8/19/2012 11:15 AM,22.49,22.34,21.28,72.48,72.21,70.30,-0.15,-1.21,17.77,63.99,24.37,76.43,14.98,0.013229,20.44,0.00,0.00,0.05,28.98,981.26,0.92,643.08,204.03,207.05,215.67,205.10,207.34,216.45,,,,1.77,2.05,2.58,3.95,4.58,5.77,3.64,4.27,5.47,9.16,8.70,10.08,,,,,2437878.42,0.017310,27.31 8/19/2012 11:30 AM,22.70,22.47,21.59,72.86,72.45,70.86,-0.23,-1.11,17.78,64.00,24.49,75.48,14.97,0.013234,20.44,0.00,0.00,0.05,28.97,981.23,0.85,594.63,222.47,224.67,219.84,226.23,228.55,221.00,,,,1.61,1.79,2.11,3.60,4.01,4.72,3.22,3.78,4.54,7.79,8.24,8.01,,,,,2437376.93,0.017535,27.66 8/19/2012 11:45 AM,22.87,22.64,21.77,73.16,72.76,71.18,-0.23,-1.10,17.74,63.93,24.62,74.55,14.93,0.013207,20.40,0.00,0.00,0.05,28.97,981.23,0.82,568.41,218.81,222.12,211.26,214.45,219.98,210.46,,,,1.84,2.28,2.38,4.12,5.09,5.32,3.80,4.89,5.21,8.93,9.16,8.47,,,,,2436973.49,0.017716,27.95 8/19/2012 12:00 PM,23.03,22.72,22.00,73.46,72.89,71.59,-0.32,-1.04,18.05,64.50,24.77,75.31,15.22,0.013475,20.81,0.00,0.00,0.05,28.97,981.20,0.62,429.79,185.53,194.61,205.25,190.24,198.03,206.35,,,,2.02,2.23,2.45,4.52,4.98,5.48,4.15,4.54,5.22,11.45,12.82,11.45,,,,,2436585.95,0.017892,28.22 8/19/2012 12:15 PM,23.13,22.85,21.99,73.63,73.14,71.59,-0.27,-1.14,18.19,64.73,24.91,75.51,15.34,0.013590,20.98,0.00,0.00,0.05,28.97,981.11,0.63,438.35,217.72,219.47,210.90,218.89,219.24,210.73,,,,1.71,2.37,2.72,3.83,5.30,6.09,3.56,5.18,6.02,8.47,9.85,9.62,,,,,2436358.57,0.017998,28.39 8/19/2012 12:30 PM,23.26,23.01,22.13,73.88,73.43,71.83,-0.25,-1.14,18.21,64.77,25.05,74.99,15.36,0.013611,21.01,0.00,0.00,0.05,28.96,980.90,0.63,441.33,201.94,207.93,207.61,203.85,208.61,207.85,,,,2.15,2.57,3.00,4.81,5.75,6.70,4.42,5.56,6.60,8.93,8.93,10.76,,,,,2436033.75,0.018151,28.62 8/19/2012 12:45 PM,23.80,23.45,22.53,74.83,74.22,72.56,-0.34,-1.27,18.61,65.51,25.17,74.56,15.73,0.013975,21.55,0.00,0.00,0.05,28.96,980.86,1.01,703.73,189.45,202.33,209.16,189.80,200.67,208.16,,,,1.63,1.91,2.29,3.65,4.27,5.13,3.35,4.03,4.89,7.79,9.16,8.24,,,,,2434770.94,0.018747,29.56 8/19/2012 1:00 PM,24.58,24.04,23.13,76.25,75.28,73.64,-0.54,-1.45,18.62,65.51,25.28,71.16,15.70,0.013987,21.57,0.00,0.00,0.05,28.96,980.71,1.40,975.25,188.46,190.52,200.64,186.65,190.54,198.30,,,,2.15,2.45,2.56,4.81,5.48,5.71,3.70,4.49,5.29,9.62,14.43,12.59,,,,,2432902.80,0.019657,30.99 8/19/2012 1:15 PM,24.42,24.27,23.37,75.96,75.69,74.07,-0.15,-1.05,17.75,63.95,25.39,68.00,14.88,0.013240,20.44,0.00,0.00,0.05,28.96,980.67,0.85,594.65,236.04,238.51,217.65,227.43,233.13,215.05,,,,1.33,1.48,2.05,2.97,3.32,4.58,2.59,2.97,4.33,10.30,9.39,10.08,,,,,2433284.50,0.019468,30.69 8/19/2012 1:30 PM,25.19,24.77,23.98,77.35,76.59,75.17,-0.42,-1.21,17.19,62.94,25.53,62.72,14.35,0.012789,19.75,0.00,0.00,0.05,28.95,980.54,1.69,1180.55,155.71,161.95,168.67,153.58,164.69,169.34,,,,1.88,1.89,1.74,4.20,4.23,3.89,3.29,3.44,3.21,11.91,11.68,11.22,,,,,2431459.25,0.020390,32.14 8/19/2012 1:45 PM,25.71,25.31,24.68,78.28,77.56,76.42,-0.40,-1.04,17.43,63.37,25.68,61.75,14.54,0.012987,20.05,0.00,0.00,0.05,28.96,980.60,1.23,856.93,191.19,187.29,183.01,189.20,190.73,187.36,,,,2.16,2.14,1.92,4.82,4.79,4.29,3.45,3.57,3.55,9.39,12.14,9.62,,,,,2430220.52,0.021027,33.15 8/19/2012 2:00 PM,25.30,25.09,24.35,77.53,77.17,75.83,-0.20,-0.95,17.19,62.94,25.84,62.32,14.34,0.012784,19.75,0.00,0.00,0.05,28.96,980.64,0.79,548.00,215.88,207.59,194.04,215.43,211.14,192.13,,,,1.96,2.46,2.42,4.38,5.49,5.42,3.80,4.81,4.92,12.82,17.63,13.51,,,,,2431212.57,0.020509,32.33 8/19/2012 2:15 PM,25.49,25.12,24.33,77.87,77.22,75.79,-0.36,-1.16,17.27,63.09,25.99,61.96,14.41,0.012859,19.86,0.00,0.00,0.05,28.95,980.49,0.73,511.37,215.82,214.44,226.95,205.28,218.72,231.79,,,,2.08,2.55,2.93,4.65,5.70,6.55,2.59,4.04,5.77,9.39,9.62,11.68,,,,,2430762.48,0.020747,32.71 8/19/2012 2:30 PM,24.40,24.23,23.44,75.92,75.62,74.18,-0.16,-0.96,17.19,62.94,26.13,65.91,14.38,0.012782,19.74,0.00,0.00,0.05,28.95,980.50,0.26,183.49,276.02,279.46,271.99,276.78,281.48,278.97,,,,1.96,2.82,4.04,4.39,6.30,9.04,3.61,5.54,8.45,9.62,13.51,15.80,,,,,2433341.21,0.019457,30.67 8/19/2012 2:45 PM,22.36,22.09,21.75,72.25,71.77,71.15,-0.27,-0.61,19.48,67.07,26.25,86.05,16.68,0.014773,22.74,0.45,0.02,0.05,28.95,980.42,0.52,364.62,285.17,290.10,285.07,283.37,289.96,285.77,,,,2.05,3.02,5.49,4.59,6.76,12.28,4.30,6.50,12.17,10.30,12.59,16.49,,,,,2438183.80,0.017193,27.10 8/19/2012 3:00 PM,22.68,22.45,22.49,72.83,72.41,72.48,-0.23,-0.20,20.61,69.09,26.33,90.47,17.84,0.015857,24.36,0.00,0.00,0.07,28.94,980.00,0.97,678.74,274.09,285.80,290.56,275.80,286.33,290.28,,,,1.51,1.65,2.81,3.39,3.69,6.28,3.15,3.51,6.22,7.33,13.05,19.46,,,,,2437412.50,0.017542,27.64 8/19/2012 3:15 PM,24.25,24.07,23.37,75.66,75.32,74.06,-0.19,-0.89,18.61,65.51,26.38,72.64,15.72,0.014001,21.57,0.00,0.00,0.07,28.93,979.86,0.92,639.16,231.71,246.48,259.41,233.78,248.14,260.67,,,,1.32,1.31,1.38,2.95,2.93,3.09,2.59,2.67,2.93,6.87,7.33,5.95,,,,,2433684.11,0.019289,30.39 8/19/2012 3:30 PM,25.16,24.74,24.06,77.29,76.54,75.30,-0.42,-1.11,16.90,62.43,26.44,61.89,14.13,0.012596,19.45,0.00,0.00,0.07,28.93,979.84,1.16,807.86,285.59,306.31,266.26,296.06,302.59,270.27,,,,1.11,1.25,1.46,2.47,2.80,3.27,2.08,2.61,2.95,5.50,6.64,6.87,,,,,2431530.35,0.020365,32.08 8/19/2012 3:45 PM,25.29,25.29,24.52,77.52,77.52,76.14,0.00,-0.77,14.92,58.86,26.54,53.92,12.43,0.011063,17.12,0.00,0.00,0.07,28.93,979.82,0.56,390.37,240.44,247.04,242.94,240.74,246.40,243.97,,,,1.09,0.97,1.08,2.44,2.18,2.43,2.23,2.02,2.31,5.50,5.27,5.72,,,,,2431229.04,0.020517,32.32 8/19/2012 4:00 PM,25.87,25.34,24.85,78.57,77.62,76.73,-0.53,-1.02,15.45,59.82,26.67,53.91,12.84,0.011452,17.71,0.00,0.00,0.07,28.93,979.78,1.00,698.80,187.36,214.37,222.40,184.43,202.30,213.16,,,,1.04,0.78,0.91,2.33,1.75,2.05,2.03,1.48,1.63,5.50,5.50,5.95,,,,,2429846.37,0.021242,33.46 8/19/2012 4:15 PM,26.14,25.58,25.31,79.05,78.04,77.56,-0.56,-0.83,14.22,57.60,26.79,49.02,11.87,0.010584,16.39,0.00,0.00,0.07,28.93,979.76,1.13,787.92,142.08,160.41,165.30,142.79,158.05,164.43,,,,1.48,1.52,1.44,3.31,3.39,3.22,2.56,2.87,3.06,6.18,6.18,6.87,,,,,2429207.50,0.021585,34.00 8/19/2012 4:30 PM,26.49,26.16,25.37,79.68,79.09,77.67,-0.33,-1.12,14.56,58.20,26.91,49.08,12.11,0.010819,16.75,0.00,0.00,0.07,28.94,979.92,1.18,825.54,217.45,217.21,207.15,219.02,219.39,209.43,,,,1.80,2.05,2.26,4.02,4.59,5.06,3.52,4.23,4.79,9.39,8.93,8.70,,,,,2428377.23,0.022033,34.71 8/19/2012 4:45 PM,25.52,25.01,24.21,77.93,77.02,75.58,-0.51,-1.30,16.74,62.12,27.04,59.98,13.94,0.012441,19.22,0.00,0.00,0.07,28.94,980.03,0.47,327.77,192.92,191.70,186.24,192.87,190.62,185.60,,,,2.11,2.86,3.88,4.71,6.38,8.68,4.29,6.01,8.55,10.08,11.45,13.28,,,,,2430690.77,0.020802,32.78 8/19/2012 5:00 PM,24.68,24.23,23.54,76.43,75.62,74.38,-0.45,-1.14,17.70,63.85,27.18,66.72,14.82,0.013203,20.37,0.00,0.00,0.07,28.94,979.97,0.60,419.60,183.69,185.39,186.46,182.22,184.84,185.98,,,,2.33,2.72,3.52,5.22,6.08,7.87,4.96,5.90,7.81,9.85,13.97,16.03,,,,,2432664.19,0.019787,31.18 8/19/2012 5:15 PM,25.08,24.50,23.74,77.14,76.11,74.73,-0.58,-1.34,17.15,62.88,27.30,62.99,14.31,0.012762,19.70,0.00,0.00,0.07,28.93,979.88,0.78,545.62,179.23,183.51,181.51,177.86,183.09,181.08,,,,2.05,2.58,3.79,4.59,5.76,8.48,4.29,5.51,8.41,10.30,11.91,11.22,,,,,2431726.05,0.020262,31.92 8/19/2012 5:30 PM,25.63,25.22,24.47,78.14,77.40,76.04,-0.41,-1.16,16.55,61.79,27.37,58.67,13.76,0.012287,18.98,0.00,0.00,0.07,28.93,979.82,0.76,531.44,195.88,203.78,203.32,196.45,201.20,202.81,,,,1.28,1.37,1.56,2.85,3.06,3.48,2.65,2.86,3.36,6.41,6.64,8.24,,,,,2430413.21,0.020942,32.99 8/19/2012 5:45 PM,25.81,25.49,25.09,78.46,77.87,77.17,-0.32,-0.72,16.01,60.82,27.43,56.09,13.30,0.011871,18.35,0.00,0.00,0.07,28.93,979.70,0.65,456.70,203.43,206.44,201.80,202.87,205.61,199.58,,,,1.12,1.22,1.28,2.51,2.72,2.87,2.32,2.41,2.63,6.18,5.72,6.64,,,,,2429994.53,0.021165,33.34 8/19/2012 6:00 PM,25.73,25.41,24.74,78.32,77.73,76.53,-0.32,-0.99,16.04,60.87,27.48,56.44,13.32,0.011887,18.37,0.00,0.00,0.07,28.93,979.79,0.53,366.12,200.21,208.47,203.69,198.48,208.66,204.71,,,,1.69,1.96,2.29,3.78,4.39,5.13,3.51,4.13,4.98,6.64,8.24,9.62,,,,,2430179.25,0.021064,33.18 8/19/2012 6:15 PM,25.55,25.27,24.52,77.99,77.48,76.13,-0.29,-1.03,16.23,61.21,27.52,57.72,13.49,0.012030,18.59,0.00,0.00,0.07,28.93,979.83,0.49,342.02,210.70,207.32,197.53,206.79,205.37,197.39,,,,1.82,2.45,2.90,4.08,5.48,6.49,3.78,5.22,6.34,9.62,9.85,9.39,,,,,2430604.71,0.020841,32.83 8/19/2012 6:30 PM,25.22,24.82,24.20,77.40,76.68,75.56,-0.40,-1.02,16.35,61.42,27.56,59.30,13.60,0.012119,18.73,0.00,0.00,0.07,28.93,979.81,0.42,290.79,184.34,190.69,199.51,181.15,190.34,199.29,,,,1.83,2.23,2.87,4.09,4.98,6.41,3.84,4.74,6.26,8.93,9.16,9.16,,,,,2431382.80,0.020439,32.20 8/19/2012 6:45 PM,24.79,24.45,23.73,76.62,76.01,74.71,-0.34,-1.06,16.58,61.85,27.57,61.77,13.82,0.012301,19.00,0.00,0.00,0.07,28.93,979.66,0.34,236.96,191.14,194.27,189.99,191.93,194.34,189.91,,,,1.82,2.47,3.45,4.07,5.52,7.72,3.85,5.34,7.65,8.93,8.93,10.08,,,,,2432420.90,0.019915,31.37 8/19/2012 7:00 PM,24.51,24.05,23.63,76.13,75.29,74.54,-0.46,-0.88,16.83,62.29,27.55,63.75,14.04,0.012489,19.29,0.00,0.00,0.07,28.93,979.76,0.23,158.72,168.45,177.41,169.05,165.12,175.90,169.16,,,,1.72,2.22,3.04,3.86,4.96,6.79,3.62,4.82,6.73,8.24,10.76,13.28,,,,,2433067.16,0.019592,30.86 8/19/2012 7:15 PM,24.29,23.92,23.45,75.73,75.05,74.21,-0.38,-0.84,17.22,62.99,27.51,66.23,14.40,0.012802,19.76,0.00,0.00,0.07,28.94,979.91,0.21,146.33,193.37,186.97,156.25,191.71,187.06,157.00,,,,1.30,1.55,1.93,2.91,3.48,4.32,2.81,3.37,4.23,5.50,6.41,6.18,,,,,2433593.25,0.019330,30.45 8/19/2012 7:30 PM,24.10,23.80,23.36,75.38,74.85,74.06,-0.30,-0.74,16.99,62.58,27.45,66.00,14.20,0.012611,19.48,0.00,0.00,0.07,28.94,980.04,0.16,114.92,192.85,191.88,164.39,192.75,192.70,167.32,,,,1.20,1.48,1.64,2.69,3.30,3.67,2.55,3.22,3.54,4.58,5.72,5.72,,,,,2434046.58,0.019107,30.11 8/19/2012 7:45 PM,23.27,23.45,23.01,73.89,74.20,73.43,0.18,-0.26,17.31,63.15,27.38,70.84,14.52,0.012865,19.86,0.00,0.00,0.07,28.94,980.14,0.09,59.77,221.22,212.68,192.25,220.13,212.78,192.73,,,,1.21,2.26,2.99,2.70,5.05,6.68,2.60,4.99,6.64,5.72,6.64,8.70,,,,,2436021.63,0.018174,28.64 8/19/2012 8:00 PM,22.58,22.74,22.41,72.64,72.93,72.33,0.16,-0.17,18.22,64.80,27.30,78.26,15.40,0.013632,21.02,0.00,0.00,0.07,28.94,980.20,0.04,26.08,213.33,203.77,195.94,211.73,203.75,195.92,,,,0.88,1.92,3.69,1.98,4.29,8.25,1.84,4.23,8.24,3.89,9.62,17.40,,,,,2437667.42,0.017423,27.46 8/19/2012 8:15 PM,22.02,22.18,21.97,71.64,71.92,71.54,0.15,-0.05,18.47,65.24,27.21,82.16,15.66,0.013838,21.33,0.00,0.00,0.07,28.94,980.19,0.01,5.84,248.14,224.54,200.54,250.32,223.44,200.24,,,,1.01,1.80,3.53,2.26,4.02,7.90,2.10,3.90,7.83,4.35,7.10,10.08,,,,,2438980.78,0.016845,26.55 8/19/2012 8:30 PM,21.62,21.88,21.83,70.91,71.39,71.29,0.27,0.21,18.72,65.69,27.11,85.55,15.92,0.014056,21.66,0.00,0.00,0.07,28.94,980.17,0.00,-0.50,260.35,230.16,211.68,264.73,231.11,211.55,,,,1.13,1.86,3.29,2.53,4.16,7.36,2.39,3.92,7.29,4.58,5.72,8.24,,,,,2439947.58,0.016431,25.89 8/19/2012 8:45 PM,20.86,21.45,21.58,69.55,70.60,70.84,0.58,0.72,18.63,65.54,26.99,89.12,15.88,0.013976,21.54,0.00,0.00,0.07,28.94,980.20,0.00,-1.25,251.03,249.84,223.06,252.75,249.65,223.20,,,,0.97,2.07,3.44,2.18,4.64,7.69,2.09,4.60,7.67,3.66,5.72,8.70,,,,,2441739.78,0.015688,24.72 8/19/2012 9:00 PM,20.35,21.07,21.39,68.63,69.92,70.50,0.72,1.04,18.80,65.84,26.87,92.92,16.06,0.014121,21.76,0.00,0.00,0.07,28.95,980.27,0.00,-1.09,258.46,258.44,228.24,258.84,257.98,227.98,,,,0.64,1.64,3.35,1.44,3.68,7.49,1.43,3.65,7.46,4.12,8.47,16.95,,,,,2442953.54,0.015199,23.95 8/19/2012 9:15 PM,19.67,20.88,21.14,67.41,69.59,70.05,1.21,1.47,18.78,65.81,26.74,96.80,16.08,0.014100,21.73,0.00,0.00,0.07,28.95,980.41,0.00,-1.24,247.96,268.81,239.32,238.75,269.50,239.43,,,,0.36,1.44,3.27,0.81,3.21,7.32,0.77,3.18,7.29,1.83,4.58,8.47,,,,,2444569.11,0.014568,22.96 8/19/2012 9:30 PM,19.57,20.45,21.06,67.22,68.81,69.92,0.88,1.50,18.84,65.91,26.61,97.74,16.14,0.014147,21.81,0.00,0.00,0.07,28.96,980.57,0.00,-1.40,230.59,233.46,235.05,229.63,232.27,235.12,,,,0.53,0.69,3.15,1.18,1.55,7.04,1.17,1.44,7.03,2.06,2.75,8.47,,,,,2444808.52,0.014474,22.82 8/19/2012 9:45 PM,19.64,20.35,20.93,67.36,68.63,69.68,0.70,1.29,18.92,66.06,26.48,97.82,16.23,0.014223,21.93,0.00,0.00,0.07,28.96,980.78,0.00,-1.45,270.70,224.64,230.43,273.04,224.72,230.34,,,,0.99,0.98,2.90,2.20,2.20,6.49,2.10,2.14,6.48,2.98,2.75,7.33,,,,,2444628.23,0.014540,22.93 8/19/2012 10:00 PM,19.46,20.30,20.81,67.03,68.55,69.46,0.85,1.35,18.74,65.73,26.35,97.78,16.05,0.014055,21.67,0.00,0.00,0.07,28.96,980.87,0.00,-1.11,306.16,267.95,240.46,305.36,267.83,240.39,,,,0.61,0.72,2.56,1.37,1.60,5.73,1.29,1.60,5.72,3.89,3.21,11.45,,,,,2445069.66,0.014374,22.67 8/19/2012 10:15 PM,18.77,19.90,20.78,65.79,67.83,69.41,1.13,2.01,18.08,64.54,26.22,97.83,15.43,0.013468,20.79,0.00,0.00,0.07,28.97,980.96,0.00,-1.85,260.59,253.41,249.34,260.95,259.89,249.39,,,,0.47,0.21,2.60,1.06,0.47,5.81,1.05,0.47,5.79,1.83,1.83,6.64,,,,,2446701.15,0.013766,21.71 8/19/2012 10:30 PM,18.81,19.64,20.53,65.87,67.35,68.96,0.83,1.72,18.14,64.65,26.09,97.94,15.49,0.013519,20.87,0.00,0.00,0.07,28.97,980.96,0.00,-1.45,285.44,239.04,254.25,280.30,239.80,254.26,,,,0.59,0.63,2.63,1.32,1.40,5.88,1.20,1.38,5.86,2.29,1.83,6.87,,,,,2446598.24,0.013804,21.77 8/19/2012 10:45 PM,18.45,19.42,20.40,65.21,66.96,68.72,0.97,1.95,17.79,64.02,25.96,97.97,15.17,0.013219,20.41,0.00,0.00,0.07,28.97,980.93,0.00,-1.21,319.51,240.41,268.08,315.48,266.97,267.98,,,,0.22,0.08,2.61,0.50,0.18,5.83,0.48,0.18,5.82,1.14,1.37,6.64,,,,,2447462.75,0.013492,21.28 8/19/2012 11:00 PM,18.56,19.36,20.16,65.41,66.85,68.29,0.80,1.60,17.90,64.22,25.84,98.03,15.27,0.013317,20.56,0.00,0.00,0.07,28.97,980.92,0.00,-1.68,333.13,166.39,281.03,337.07,0.00,280.70,,,,0.17,0.00,1.81,0.37,0.00,4.04,0.34,0.00,4.03,2.06,0.00,10.99,,,,,2447205.48,0.013585,21.42 8/19/2012 11:15 PM,18.42,19.22,20.04,65.16,66.60,68.07,0.80,1.62,17.77,63.99,25.71,98.07,15.16,0.013207,20.40,0.00,0.00,0.07,28.97,980.95,0.00,-1.58,302.27,191.70,285.59,298.32,0.00,285.58,,,,0.59,0.00,2.07,1.31,0.00,4.63,1.20,0.00,4.61,2.06,0.00,6.18,,,,,2447532.92,0.013467,21.24 8/19/2012 11:30 PM,18.37,19.01,19.34,65.07,66.21,66.81,0.63,0.96,17.73,63.92,25.59,98.10,15.12,0.013171,20.34,0.00,0.00,0.07,28.97,981.02,0.00,-1.71,22.66,210.20,315.08,313.22,0.00,281.17,,,,0.24,0.00,0.53,0.54,0.00,1.19,0.51,0.00,0.66,2.29,0.00,4.35,,,,,2447646.21,0.013426,21.18 8/19/2012 11:45 PM,18.27,19.00,19.67,64.89,66.19,67.41,0.72,1.40,17.64,63.75,25.48,98.12,15.03,0.013090,20.22,0.00,0.00,0.07,28.97,981.02,0.00,-1.74,284.04,276.54,280.93,279.85,238.75,290.80,,,,0.70,0.32,1.18,1.56,0.72,2.64,1.50,0.71,2.32,2.98,2.52,5.95,,,,,2447887.72,0.013341,21.04 8/20/2012,18.17,18.85,20.15,64.71,65.93,68.28,0.68,1.98,17.54,63.58,25.36,98.14,14.95,0.013013,20.10,0.00,0.00,0.00,28.97,981.06,0.00,-1.87,268.75,243.53,300.88,270.62,241.37,301.20,,,,0.81,1.02,2.69,1.82,2.28,6.01,1.80,2.27,5.99,5.27,4.81,8.93,,,,,2448124.40,0.013259,20.91 8/20/2012 12:15 AM,17.71,18.50,20.47,63.87,65.30,68.85,0.79,2.76,17.09,62.76,25.25,98.14,14.55,0.012633,19.53,0.00,0.00,0.00,28.97,981.09,0.00,-1.63,254.83,220.13,321.53,255.03,206.06,320.41,,,,0.37,0.01,2.20,0.83,0.02,4.92,0.83,0.02,4.86,1.60,1.37,7.56,,,,,2449229.58,0.012873,20.30 8/20/2012 12:30 AM,17.79,18.17,19.05,64.03,64.71,66.28,0.38,1.25,17.17,62.91,25.13,98.15,14.63,0.012704,19.64,0.00,0.00,0.00,28.97,981.13,0.00,-1.58,288.66,144.94,23.85,311.65,0.00,39.31,,,,0.25,0.00,0.30,0.57,0.00,0.67,0.51,0.00,0.53,1.60,0.00,2.29,,,,,2449024.02,0.012943,20.42 8/20/2012 12:45 AM,17.64,18.29,19.02,63.75,64.92,66.23,0.65,1.38,17.03,62.65,25.03,98.17,14.50,0.012582,19.46,0.00,0.00,0.00,28.97,981.20,0.00,-2.04,282.10,322.60,224.72,281.28,0.00,202.49,,,,0.47,0.00,0.13,1.06,0.00,0.28,1.05,0.00,0.28,2.29,0.00,1.37,,,,,2449388.60,0.012817,20.22 8/20/2012 1:00 AM,17.41,18.20,19.62,63.34,64.76,67.31,0.79,2.21,16.80,62.24,24.92,98.17,14.30,0.012399,19.18,0.00,0.00,0.00,28.98,981.25,0.00,-1.52,272.18,284.32,298.76,271.48,263.96,313.35,,,,0.66,0.15,0.50,1.48,0.33,1.12,1.47,0.33,1.09,2.29,1.83,3.21,,,,,2449936.40,0.012631,19.93 8/20/2012 1:15 AM,17.23,18.12,20.05,63.02,64.61,68.08,0.89,2.81,16.63,61.94,24.81,98.18,14.16,0.012264,18.97,0.00,0.00,0.00,28.97,981.12,0.00,-1.59,262.27,256.46,323.39,265.41,256.86,322.27,,,,0.41,0.30,0.67,0.92,0.67,1.50,0.91,0.65,1.46,1.83,1.83,2.52,,,,,2450355.80,0.012492,19.70 8/20/2012 1:30 AM,17.10,17.95,19.85,62.78,64.32,67.74,0.86,2.76,16.50,61.70,24.71,98.17,14.04,0.012160,18.81,0.00,0.00,0.00,28.97,981.07,0.00,-1.63,255.51,252.96,299.18,254.96,247.67,298.57,,,,0.54,0.39,0.98,1.21,0.86,2.19,1.20,0.85,2.14,2.06,2.52,3.43,,,,,2450675.60,0.012386,19.54 8/20/2012 1:45 AM,16.88,17.46,19.15,62.39,63.42,66.48,0.57,2.27,16.29,61.33,24.61,98.18,13.87,0.011999,18.57,0.00,0.00,0.00,28.97,981.03,0.00,-1.69,238.62,225.34,267.32,241.20,226.35,267.52,,,,0.74,0.52,0.98,1.65,1.16,2.19,1.62,1.16,2.15,2.98,2.98,2.98,,,,,2451179.54,0.012221,19.28 8/20/2012 2:00 AM,16.88,17.37,19.48,62.38,63.27,67.06,0.49,2.60,16.29,61.32,24.51,98.20,13.87,0.011998,18.56,0.00,0.00,0.00,28.97,980.96,0.00,-1.19,264.52,270.02,272.93,265.22,268.04,272.68,,,,0.85,0.66,1.36,1.91,1.47,3.03,1.89,1.43,3.02,5.50,4.81,4.58,,,,,2451191.72,0.012218,19.27 8/20/2012 2:15 AM,16.51,17.18,19.40,61.71,62.92,66.93,0.67,2.90,15.93,60.67,24.42,98.19,13.57,0.011716,18.14,0.00,0.00,0.00,28.97,980.92,0.00,-1.71,267.37,236.79,269.24,269.17,264.13,271.92,,,,0.19,0.04,1.39,0.41,0.08,3.12,0.41,0.08,3.03,1.37,1.14,4.12,,,,,2452075.25,0.011933,18.82 8/20/2012 2:30 AM,16.33,17.12,19.33,61.39,62.81,66.80,0.79,3.00,15.75,60.35,24.33,98.19,13.42,0.011585,17.94,0.00,0.00,0.00,28.96,980.89,0.00,-1.70,266.09,265.09,266.89,268.50,261.13,266.90,,,,0.82,0.36,1.31,1.84,0.81,2.94,1.77,0.81,2.91,2.75,2.06,3.43,,,,,2452497.95,0.011799,18.61 8/20/2012 2:45 AM,16.18,16.88,19.21,61.13,62.38,66.58,0.69,3.03,15.61,60.10,24.24,98.18,13.31,0.011476,17.77,0.00,0.00,0.00,28.97,980.98,0.00,-1.71,256.70,245.74,256.35,258.52,244.67,255.98,,,,0.97,1.16,1.73,2.17,2.59,3.87,2.11,2.58,3.84,3.21,3.89,4.81,,,,,2452841.64,0.011688,18.43 8/20/2012 3:00 AM,15.74,16.57,19.13,60.34,61.82,66.44,0.82,3.39,15.18,59.32,24.15,98.18,12.97,0.011157,17.29,0.00,0.00,0.00,28.97,981.05,0.00,-1.72,245.57,264.40,241.74,249.48,262.76,245.33,,,,0.61,0.70,1.32,1.37,1.56,2.96,1.32,1.54,2.71,3.89,4.58,8.93,,,,,2453886.96,0.011363,17.92 8/20/2012 3:15 AM,15.58,16.24,18.26,60.04,61.22,64.88,0.66,2.69,15.01,59.02,24.06,98.17,12.83,0.011034,17.10,0.00,0.00,0.00,28.97,981.12,0.00,-1.66,250.34,258.02,214.08,248.79,256.43,214.64,,,,0.59,0.67,1.45,1.33,1.50,3.25,1.29,1.48,3.23,2.06,2.52,4.58,,,,,2454286.66,0.011240,17.73 8/20/2012 3:30 AM,15.38,16.37,17.78,59.68,61.46,64.00,0.99,2.40,14.82,58.68,23.97,98.16,12.68,0.010894,16.89,0.00,0.00,0.00,28.97,981.24,0.00,-1.82,244.15,247.74,228.24,247.42,254.13,228.18,,,,0.46,0.38,2.01,1.02,0.85,4.49,1.00,0.84,4.49,1.83,2.06,5.04,,,,,2454752.96,0.011098,17.51 8/20/2012 3:45 AM,15.41,16.36,17.63,59.74,61.45,63.74,0.95,2.22,14.85,58.73,23.89,98.17,12.71,0.010917,16.92,0.00,0.00,0.00,28.97,981.19,0.00,-1.72,262.94,240.37,220.42,264.10,223.99,220.11,,,,0.50,0.14,1.54,1.11,0.31,3.45,1.09,0.31,3.44,1.83,1.37,4.81,,,,,2454676.62,0.011121,17.54 8/20/2012 4:00 AM,15.28,16.21,17.73,59.50,61.18,63.91,0.94,2.45,14.72,58.49,23.80,98.17,12.61,0.010822,16.78,0.00,0.00,0.00,28.97,981.17,0.00,-1.65,276.97,297.45,219.34,276.80,0.00,221.06,,,,0.13,0.00,0.47,0.29,0.00,1.06,0.29,0.00,1.05,2.06,0.00,4.12,,,,,2455001.09,0.011024,17.39 8/20/2012 4:15 AM,15.41,16.19,17.83,59.74,61.14,64.09,0.78,2.42,14.85,58.73,23.71,98.18,12.71,0.010918,16.93,0.00,0.00,0.00,28.97,981.21,0.00,-1.34,281.34,341.00,252.41,273.63,261.66,253.41,,,,0.59,0.02,0.52,1.32,0.05,1.16,1.31,0.05,1.06,2.75,2.29,2.52,,,,,2454677.05,0.011121,17.54 8/20/2012 4:30 AM,15.07,15.93,17.79,59.13,60.68,64.02,0.86,2.72,14.52,58.13,23.62,98.18,12.45,0.010681,16.57,0.09,0.00,0.00,28.98,981.28,0.00,-1.58,254.46,264.13,262.09,256.81,263.18,259.65,,,,0.72,1.03,1.15,1.62,2.31,2.58,1.55,2.28,2.55,2.75,3.21,4.35,,,,,2455486.92,0.010879,17.16 8/20/2012 4:45 AM,14.91,15.69,17.29,58.83,60.24,63.13,0.78,2.39,14.36,57.84,23.53,98.17,12.33,0.010567,16.39,0.00,0.00,0.00,28.98,981.30,0.00,-2.37,250.49,265.04,249.67,253.25,249.88,249.76,,,,0.66,0.16,1.46,1.47,0.35,3.26,1.36,0.35,3.26,2.29,1.83,3.89,,,,,2455877.79,0.010764,16.98 8/20/2012 5:00 AM,14.79,15.58,17.30,58.63,60.05,63.14,0.79,2.50,14.25,57.64,23.44,98.17,12.25,0.010490,16.27,0.00,0.00,0.00,28.98,981.30,0.00,-1.81,267.25,254.58,246.94,269.01,257.02,246.97,,,,0.68,0.53,1.50,1.52,1.20,3.35,1.50,1.19,3.33,2.75,2.98,6.18,,,,,2456146.03,0.010685,16.86 8/20/2012 5:15 AM,14.53,15.46,17.48,58.15,59.82,63.47,0.93,2.96,13.99,57.18,23.35,98.17,12.05,0.010311,16.00,0.00,0.00,0.00,28.98,981.38,0.00,-1.69,241.42,243.90,261.75,249.03,243.56,261.08,,,,0.66,0.65,1.78,1.48,1.45,3.99,1.37,1.43,3.96,2.75,2.75,5.72,,,,,2456775.23,0.010503,16.57 8/20/2012 5:30 AM,14.35,15.39,17.45,57.84,59.70,63.40,1.03,3.09,13.82,56.87,23.26,98.16,11.93,0.010195,15.83,0.00,0.00,0.00,28.98,981.44,0.00,-1.52,257.36,248.02,263.84,269.31,248.49,263.98,,,,0.83,1.31,1.60,1.85,2.93,3.57,1.76,2.91,3.55,3.21,3.43,4.35,,,,,2457187.79,0.010386,16.39 8/20/2012 5:45 AM,14.09,15.20,17.39,57.36,59.36,63.30,1.11,3.30,13.55,56.40,23.18,98.15,11.74,0.010018,15.56,0.00,0.00,0.00,28.98,981.56,0.00,-1.70,260.08,256.30,263.53,264.26,255.31,262.88,,,,0.61,0.78,1.42,1.35,1.74,3.16,1.34,1.71,3.12,2.06,2.75,4.12,,,,,2457817.71,0.010207,16.11 8/20/2012 6:00 AM,13.92,15.09,17.15,57.05,59.17,62.88,1.17,3.23,13.39,56.10,23.10,98.17,11.62,0.009907,15.39,0.00,0.00,0.00,28.99,981.72,0.00,-1.77,249.03,252.85,271.37,249.92,260.71,271.39,,,,0.58,0.31,1.42,1.29,0.70,3.18,1.12,0.66,3.17,2.06,2.06,4.81,,,,,2458221.57,0.010092,15.93 8/20/2012 6:15 AM,14.08,14.63,16.94,57.35,58.33,62.49,0.55,2.86,13.55,56.39,23.01,98.18,11.74,0.010013,15.56,0.00,0.00,0.00,28.99,981.85,0.00,-1.50,266.82,258.43,267.13,265.91,0.00,267.99,,,,0.34,0.00,1.27,0.77,0.00,2.83,0.76,0.00,2.82,1.83,0.00,3.89,,,,,2457831.28,0.010199,16.10 8/20/2012 6:30 AM,14.09,14.55,16.55,57.36,58.19,61.79,0.46,2.46,13.56,56.40,22.93,98.18,11.74,0.010016,15.56,0.00,0.00,0.00,29.00,981.94,0.00,-2.14,281.33,254.19,238.41,295.03,0.00,238.53,,,,0.22,0.00,0.92,0.49,0.00,2.06,0.48,0.00,2.05,1.60,0.00,2.52,,,,,2457819.02,0.010202,16.11 8/20/2012 6:45 AM,13.57,14.56,16.45,56.42,58.22,61.61,1.00,2.88,13.05,55.48,22.85,98.17,11.37,0.009680,15.05,0.00,0.00,0.00,29.00,982.13,0.00,-0.68,257.48,256.23,236.55,258.22,247.81,236.34,,,,0.68,0.33,1.24,1.51,0.74,2.77,1.48,0.72,2.76,2.29,1.83,3.43,,,,,2459055.65,0.009860,15.57 8/20/2012 7:00 AM,13.40,14.37,16.42,56.12,57.87,61.56,0.97,3.02,12.88,55.19,22.76,98.17,11.26,0.009572,14.89,0.00,0.00,0.00,29.01,982.28,0.01,6.41,249.49,249.45,248.82,252.79,249.33,249.00,,,,0.68,1.29,1.54,1.53,2.88,3.45,1.49,2.87,3.42,2.75,3.89,5.04,,,,,2459452.93,0.009751,15.40 8/20/2012 7:15 AM,13.23,14.18,16.49,55.81,57.52,61.68,0.95,3.26,12.71,54.88,22.68,98.17,11.14,0.009463,14.72,0.00,0.00,0.00,29.01,982.39,0.04,28.59,230.08,238.05,253.06,248.87,235.56,252.68,,,,0.32,1.02,1.57,0.72,2.29,3.50,0.61,2.27,3.49,1.83,3.43,4.35,,,,,2459864.90,0.009640,15.23 8/20/2012 7:30 AM,13.53,14.36,16.29,56.36,57.85,61.33,0.83,2.76,13.01,55.42,22.60,98.20,11.35,0.009655,15.02,0.00,0.00,0.00,29.01,982.53,0.12,83.08,246.75,233.05,251.85,246.25,228.24,251.13,,,,0.68,0.58,1.61,1.52,1.31,3.60,1.49,1.30,3.56,2.52,2.29,4.35,,,,,2459142.95,0.009832,15.53 8/20/2012 7:45 AM,14.11,14.66,16.20,57.40,58.38,61.17,0.55,2.10,13.58,56.45,22.54,98.22,11.76,0.010027,15.59,0.00,0.00,0.00,29.02,982.65,0.18,125.51,248.41,238.28,247.11,250.48,238.45,246.96,,,,0.45,0.97,1.64,1.00,2.17,3.67,0.96,2.17,3.63,2.06,2.75,4.12,,,,,2457771.41,0.010209,16.13 8/20/2012 8:00 AM,14.89,14.97,16.38,58.81,58.95,61.49,0.08,1.49,14.36,57.85,22.48,98.28,12.34,0.010555,16.40,0.00,0.00,0.00,29.02,982.75,0.23,163.17,208.74,223.56,242.99,206.86,221.54,243.23,,,,0.51,0.55,1.07,1.14,1.23,2.39,1.06,1.12,2.38,2.06,3.21,5.50,,,,,2455906.19,0.010740,16.97 8/20/2012 8:15 AM,15.45,15.47,16.29,59.82,59.85,61.32,0.02,0.84,14.92,58.85,22.43,98.32,12.76,0.010944,17.00,0.00,0.00,0.00,29.02,982.94,0.24,165.60,233.77,246.64,257.92,231.58,243.30,257.87,,,,0.70,0.69,1.17,1.56,1.54,2.61,1.47,1.48,2.58,2.75,2.98,3.21,,,,,2454579.14,0.011131,17.59 8/20/2012 8:30 AM,16.17,16.03,16.44,61.11,60.86,61.59,-0.14,0.27,15.62,60.11,22.39,98.31,13.32,0.011459,17.78,0.00,0.00,0.00,29.02,982.92,0.31,215.97,193.54,214.50,302.90,194.47,219.55,303.71,,,,0.57,0.22,1.42,1.28,0.49,3.18,1.24,0.47,3.13,2.52,2.52,4.81,,,,,2452872.50,0.011656,18.42 8/20/2012 8:45 AM,16.70,16.54,16.35,62.05,61.77,61.42,-0.16,-0.35,15.33,59.59,22.35,93.40,13.06,0.011250,17.46,0.00,0.00,0.00,29.03,983.07,0.42,293.99,201.62,203.21,295.79,201.38,219.65,294.48,,,,0.69,0.26,1.29,1.54,0.58,2.89,1.51,0.55,2.81,2.75,2.52,5.04,,,,,2451626.67,0.012051,19.05 8/20/2012 9:00 AM,17.75,17.53,16.99,63.95,63.55,62.58,-0.22,-0.76,14.53,58.15,22.33,82.93,12.36,0.010678,16.60,0.00,0.00,0.00,29.03,983.26,0.51,354.34,190.07,206.62,282.07,193.99,209.39,283.48,,,,0.96,0.77,1.45,2.15,1.71,3.23,2.08,1.56,3.13,4.12,3.89,5.95,,,,,2449131.92,0.012879,20.36 8/20/2012 9:15 AM,18.37,18.09,17.34,65.07,64.56,63.21,-0.28,-1.03,14.31,57.76,22.31,78.66,12.17,0.010531,16.37,0.00,0.00,0.00,29.04,983.35,0.66,459.06,186.60,192.71,290.96,186.77,193.12,289.02,,,,1.10,0.83,0.84,2.45,1.86,1.89,2.33,1.73,1.60,4.12,4.12,4.81,,,,,2447654.99,0.013393,21.17 8/20/2012 9:30 AM,19.03,18.78,18.48,66.25,65.81,65.26,-0.25,-0.55,13.87,56.97,22.32,73.36,11.81,0.010238,15.92,0.00,0.00,0.00,29.04,983.30,0.74,514.85,204.32,186.90,242.29,204.50,195.31,241.06,,,,0.90,0.65,0.62,2.00,1.45,1.39,1.83,1.25,1.16,4.12,4.35,4.35,,,,,2446092.00,0.013957,22.06 8/20/2012 9:45 AM,19.53,19.24,18.62,67.15,66.62,65.51,-0.29,-0.91,14.29,57.72,22.33,73.07,12.11,0.010522,16.36,0.00,0.00,0.00,29.04,983.35,0.70,488.84,197.15,193.37,266.79,196.60,197.63,266.40,,,,1.10,0.96,0.90,2.47,2.15,2.01,2.31,1.94,1.76,4.12,5.50,4.35,,,,,2444901.71,0.014398,22.76 8/20/2012 10:00 AM,19.98,19.88,19.16,67.96,67.78,66.50,-0.10,-0.81,14.26,57.67,22.36,71.04,12.08,0.010511,16.34,0.00,0.00,0.00,29.04,983.52,0.64,446.42,239.60,250.33,275.46,239.10,252.36,275.32,,,,1.07,1.23,1.45,2.40,2.74,3.24,2.07,2.37,3.14,4.35,4.58,7.56,,,,,2443842.38,0.014801,23.40 8/20/2012 10:15 AM,20.71,20.72,19.78,69.29,69.29,67.61,0.00,-0.93,13.42,56.16,22.42,64.28,11.43,0.009957,15.50,0.00,0.00,0.00,29.04,983.52,0.88,616.12,251.86,244.11,267.26,247.36,243.75,267.54,,,,0.97,0.85,0.93,2.16,1.89,2.07,1.83,1.64,1.87,5.72,4.12,4.12,,,,,2442089.21,0.015494,24.50 8/20/2012 10:30 AM,21.57,21.13,20.34,70.83,70.04,68.61,-0.44,-1.23,14.50,58.10,22.50,65.44,12.21,0.010686,16.61,0.00,0.00,0.00,29.04,983.49,0.97,673.73,180.87,187.90,295.17,180.29,189.47,272.17,,,,1.05,0.97,0.64,2.35,2.18,1.43,2.16,1.95,1.11,5.04,5.50,4.12,,,,,2440058.15,0.016333,25.82 8/20/2012 10:45 AM,22.34,21.71,20.79,72.21,71.08,69.42,-0.63,-1.55,14.30,57.74,22.60,61.66,12.03,0.010552,16.40,0.00,0.00,0.00,29.04,983.42,1.03,717.72,167.68,170.53,61.74,169.02,165.62,72.11,,,,0.86,0.56,0.57,1.92,1.25,1.26,1.74,0.97,0.96,4.35,3.89,4.12,,,,,2438232.74,0.017116,27.06 8/20/2012 11:00 AM,23.01,22.69,22.24,73.43,72.84,72.02,-0.32,-0.78,13.63,56.54,22.74,56.71,11.51,0.010110,15.73,0.00,0.00,0.00,29.04,983.51,1.08,755.81,172.99,177.85,200.67,177.67,180.42,201.03,,,,1.15,1.01,1.12,2.58,2.25,2.52,2.30,2.05,2.33,6.64,5.27,4.81,,,,,2436627.72,0.017833,28.20 8/20/2012 11:15 AM,23.27,22.90,22.44,73.88,73.21,72.40,-0.37,-0.82,13.88,56.98,22.92,56.78,11.69,0.010279,15.99,0.00,0.00,0.00,29.04,983.44,0.82,569.31,189.67,184.57,153.86,188.55,183.18,156.31,,,,1.09,0.94,1.24,2.44,2.09,2.78,2.23,1.90,2.35,4.58,4.12,5.50,,,,,2436032.84,0.018106,28.63 8/20/2012 11:30 AM,23.71,23.38,22.84,74.67,74.08,73.11,-0.33,-0.87,13.71,56.68,23.12,54.69,11.55,0.010169,15.82,0.00,0.00,0.00,29.04,983.30,1.22,847.58,217.09,225.86,210.45,218.33,231.02,208.13,,,,1.24,1.10,1.11,2.77,2.46,2.48,2.25,2.22,2.16,6.87,6.41,6.41,,,,,2434984.21,0.018598,29.40 8/20/2012 11:45 AM,24.02,23.84,22.95,75.24,74.92,73.30,-0.18,-1.07,12.40,54.33,23.32,49.34,10.61,0.009346,14.56,0.00,0.00,0.00,29.03,983.27,1.25,873.69,233.58,259.41,242.44,245.95,254.90,245.76,,,,1.15,0.92,1.21,2.57,2.06,2.70,2.18,1.85,1.68,6.64,5.72,6.41,,,,,2434239.28,0.018958,29.97 8/20/2012 12:00 PM,24.86,24.51,23.51,76.75,76.12,74.33,-0.35,-1.34,10.06,50.11,23.54,40.23,9.10,0.008024,12.52,0.00,0.00,0.00,29.03,983.22,1.28,894.10,277.41,299.79,342.39,282.04,303.50,346.44,,,,1.71,1.92,1.44,3.82,4.30,3.22,2.64,3.50,2.74,7.33,9.62,9.62,,,,,2432247.70,0.019933,31.51 8/20/2012 12:15 PM,25.17,24.64,23.72,77.31,76.35,74.69,-0.53,-1.46,10.25,50.45,23.77,39.97,9.20,0.008120,12.67,0.00,0.00,0.00,29.03,983.15,1.32,918.47,108.94,58.35,3.83,82.34,57.41,354.46,,,,1.18,1.28,1.40,2.64,2.86,3.12,0.86,1.38,1.69,8.70,8.93,7.56,,,,,2431505.08,0.020309,32.10 8/20/2012 12:30 PM,25.23,24.77,23.77,77.41,76.59,74.79,-0.46,-1.46,9.15,48.47,24.01,37.03,8.57,0.007555,11.80,0.00,0.00,0.00,29.03,983.08,1.31,911.04,0.88,2.65,11.38,354.14,6.25,1.96,,,,1.32,1.64,1.99,2.95,3.66,4.45,2.23,3.11,3.68,8.93,10.99,12.14,,,,,2431366.93,0.020382,32.21 8/20/2012 12:45 PM,25.55,25.05,24.17,78.00,77.10,75.51,-0.50,-1.38,9.03,48.25,24.26,36.00,8.47,0.007482,11.68,0.00,0.00,0.00,29.03,982.95,1.32,919.16,118.26,110.04,64.66,95.31,79.26,19.16,,,,1.28,1.26,1.45,2.86,2.82,3.24,1.62,1.63,1.88,9.16,9.39,10.76,,,,,2430598.01,0.020780,32.84 8/20/2012 1:00 PM,25.36,25.14,24.11,77.65,77.25,75.41,-0.22,-1.25,9.51,49.12,24.50,37.61,8.76,0.007729,12.06,0.00,0.00,0.00,29.02,982.77,1.17,814.10,313.78,288.45,282.97,280.04,279.15,281.15,,,,1.06,1.32,1.84,2.36,2.95,4.12,1.21,1.75,3.63,8.24,7.56,11.68,,,,,2431055.00,0.020546,32.46 8/20/2012 1:15 PM,26.24,25.68,24.37,79.24,78.22,75.87,-0.56,-1.87,10.44,50.80,24.74,38.04,9.30,0.008238,12.84,0.00,0.00,0.00,29.02,982.67,1.37,958.05,50.19,11.55,356.40,69.15,356.41,354.73,,,,1.87,1.97,2.78,4.18,4.41,6.22,0.68,1.47,4.55,11.45,10.30,12.82,,,,,2428963.74,0.021650,34.20 8/20/2012 1:30 PM,26.25,25.76,24.58,79.25,78.38,76.25,-0.48,-1.66,9.92,49.85,24.96,36.70,8.98,0.007951,12.40,0.00,0.00,0.00,29.01,982.56,1.39,970.26,277.16,298.73,309.61,276.31,300.32,303.06,,,,1.38,1.60,1.70,3.09,3.59,3.80,1.33,1.65,2.81,8.70,9.85,10.08,,,,,2428953.17,0.021661,34.22 8/20/2012 1:45 PM,25.87,25.68,24.67,78.57,78.23,76.41,-0.19,-1.20,9.29,48.72,25.15,35.97,8.62,0.007622,11.89,0.00,0.00,0.00,29.01,982.51,1.39,968.20,270.23,274.72,290.76,266.50,282.62,299.05,,,,1.95,2.03,1.84,4.36,4.54,4.11,2.02,2.77,2.98,9.62,10.53,9.85,,,,,2429842.54,0.021185,33.46 8/20/2012 2:00 PM,25.77,25.54,24.47,78.38,77.98,76.04,-0.22,-1.30,9.71,49.48,25.31,37.23,8.86,0.007839,12.23,0.00,0.00,0.00,29.01,982.58,1.32,920.93,303.70,287.25,320.25,301.19,299.83,322.16,,,,1.42,1.46,1.83,3.18,3.27,4.09,2.51,2.90,3.72,15.11,16.03,11.22,,,,,2430096.33,0.021053,33.26 8/20/2012 2:15 PM,26.12,25.97,24.80,79.02,78.75,76.65,-0.15,-1.32,9.06,48.31,25.44,34.91,8.48,0.007507,11.72,0.00,0.00,0.00,29.02,982.63,1.31,912.77,255.43,268.02,276.61,256.06,267.95,277.04,,,,1.40,1.55,1.57,3.12,3.46,3.51,2.66,3.10,3.26,8.01,8.47,6.41,,,,,2429250.89,0.021498,33.96 8/20/2012 2:30 PM,26.26,25.76,24.78,79.26,78.37,76.60,-0.50,-1.48,9.70,49.47,25.58,36.17,8.86,0.007847,12.24,0.00,0.00,0.00,29.01,982.58,1.13,788.76,309.77,297.83,281.09,309.13,307.46,284.35,,,,0.91,1.15,1.92,2.04,2.56,4.29,1.08,2.02,4.07,6.64,7.10,9.39,,,,,2428929.94,0.021679,34.25 8/20/2012 2:45 PM,26.72,26.33,25.16,80.10,79.39,77.28,-0.39,-1.57,9.24,48.63,25.75,34.14,8.58,0.007611,11.88,0.00,0.00,0.00,29.01,982.42,1.43,998.09,250.92,257.58,271.19,249.96,262.21,271.28,,,,1.51,1.75,2.17,3.38,3.91,4.84,2.83,3.48,4.51,8.70,10.30,10.08,,,,,2427824.38,0.022280,35.19 8/20/2012 3:00 PM,27.11,26.66,25.44,80.80,79.99,77.78,-0.45,-1.67,8.99,48.19,25.95,32.84,8.43,0.007488,11.68,0.00,0.00,0.00,29.01,982.35,1.44,1003.94,230.28,263.46,281.74,227.47,256.79,271.97,,,,1.42,1.66,1.80,3.17,3.70,4.03,2.32,2.73,2.83,8.47,10.30,10.53,,,,,2426905.08,0.022794,36.00 8/20/2012 3:15 PM,26.84,26.54,25.40,80.31,79.78,77.72,-0.30,-1.44,9.18,48.52,26.17,33.76,8.54,0.007575,11.82,0.00,0.00,0.00,29.01,982.30,1.38,964.69,237.77,245.60,240.54,236.72,243.15,241.46,,,,2.32,2.66,3.12,5.19,5.94,6.98,4.21,5.46,6.66,10.53,12.82,12.14,,,,,2427545.52,0.022437,35.43 8/20/2012 3:30 PM,27.03,26.61,25.47,80.65,79.90,77.85,-0.42,-1.56,9.86,49.75,26.41,34.95,8.93,0.007929,12.36,0.00,0.00,0.00,29.01,982.29,1.29,902.73,222.48,224.78,231.62,221.90,225.80,231.95,,,,2.48,2.91,3.15,5.56,6.52,7.04,4.80,6.12,6.84,9.85,11.68,12.14,,,,,2427094.81,0.022687,35.83 8/20/2012 3:45 PM,26.64,26.29,25.37,79.96,79.32,77.67,-0.35,-1.27,9.06,48.31,26.67,33.87,8.47,0.007511,11.72,0.00,0.00,0.00,29.01,982.34,1.04,723.60,232.53,242.97,246.28,232.66,244.79,246.79,,,,2.17,2.27,2.37,4.85,5.08,5.29,4.42,4.77,5.07,8.24,8.24,9.39,,,,,2428014.40,0.022174,35.02 8/20/2012 4:00 PM,26.06,26.00,25.20,78.91,78.81,77.36,-0.06,-0.86,10.01,50.02,26.93,37.35,9.03,0.008001,12.48,0.00,0.00,0.00,29.01,982.38,0.39,269.13,240.21,249.30,250.62,242.02,249.09,249.39,,,,1.36,1.75,2.06,3.03,3.92,4.61,2.70,3.65,4.42,6.64,6.41,8.70,,,,,2429389.93,0.021428,33.84 8/20/2012 4:15 PM,25.57,25.82,25.36,78.02,78.48,77.65,0.26,-0.20,12.35,54.23,27.15,45.11,10.58,0.009372,14.58,0.00,0.00,0.00,29.01,982.40,0.27,187.11,233.56,242.49,228.81,238.80,258.26,232.26,,,,0.63,0.51,1.01,1.40,1.13,2.26,1.29,1.10,2.08,3.43,3.89,4.35,,,,,2430569.53,0.020806,32.86 8/20/2012 4:30 PM,25.52,25.67,25.55,77.94,78.20,77.99,0.14,0.02,13.12,55.61,27.29,47.56,11.10,0.009836,15.29,0.00,0.00,0.00,29.01,982.37,0.60,420.29,216.88,178.64,179.76,192.08,179.68,179.82,,,,0.60,1.01,1.51,1.35,2.26,3.37,1.21,2.20,3.34,5.04,5.04,5.50,,,,,2430670.73,0.020771,32.80 8/20/2012 4:45 PM,27.11,26.50,25.86,80.80,79.69,78.55,-0.61,-1.25,10.00,50.00,27.35,35.14,9.01,0.008011,12.49,0.00,0.00,0.00,29.00,982.19,0.99,687.03,178.48,188.95,193.07,180.23,182.02,172.68,,,,1.24,1.07,1.26,2.76,2.39,2.82,2.28,2.01,2.44,5.72,5.27,7.79,,,,,2426904.65,0.022796,36.00 8/20/2012 5:00 PM,26.81,26.32,25.70,80.26,79.38,78.26,-0.49,-1.11,9.17,48.50,27.36,33.80,8.53,0.007573,11.81,0.00,0.00,0.00,29.00,982.14,0.90,625.30,353.78,355.45,331.24,4.53,5.25,350.13,,,,0.89,1.00,0.99,1.98,2.24,2.22,1.64,2.00,1.71,6.41,7.33,6.64,,,,,2427615.86,0.022400,35.37 8/20/2012 5:15 PM,26.87,26.40,25.88,80.37,79.53,78.58,-0.47,-1.00,8.52,47.34,27.39,32.25,8.17,0.007249,11.31,0.00,0.00,0.00,29.00,982.21,0.78,541.05,37.00,8.70,1.65,61.86,23.98,356.15,,,,0.84,0.70,0.90,1.88,1.58,2.02,0.46,0.78,1.34,5.50,4.81,5.72,,,,,2427465.91,0.022482,35.50 8/20/2012 5:30 PM,26.86,26.58,25.71,80.35,79.84,78.27,-0.29,-1.16,8.74,47.73,27.45,32.75,8.29,0.007359,11.48,0.00,0.00,0.00,29.00,982.24,0.72,500.80,304.91,314.26,303.70,307.73,315.45,304.52,,,,1.86,2.42,3.24,4.17,5.41,7.23,3.18,4.88,7.01,10.30,11.91,12.37,,,,,2427489.55,0.022467,35.48 8/20/2012 5:45 PM,26.70,26.44,25.71,80.07,79.60,78.28,-0.26,-0.99,8.81,47.85,27.50,33.19,8.33,0.007387,11.53,0.00,0.00,0.00,29.00,982.25,0.60,419.31,311.54,322.52,298.43,310.42,316.19,304.74,,,,1.00,1.33,2.22,2.23,2.98,4.97,1.83,2.67,4.44,5.50,7.33,8.24,,,,,2427871.00,0.022255,35.14 8/20/2012 6:00 PM,26.64,26.48,25.59,79.95,79.66,78.06,-0.16,-1.05,9.00,48.21,27.55,33.76,8.44,0.007486,11.68,0.00,0.00,0.00,29.00,982.19,0.51,358.84,295.18,298.04,299.73,294.74,299.54,300.69,,,,0.83,1.15,2.14,1.85,2.58,4.78,1.49,2.21,4.51,5.50,11.45,11.22,,,,,2428019.50,0.022174,35.01 8/20/2012 6:15 PM,26.45,26.26,25.47,79.60,79.27,77.84,-0.19,-0.98,9.13,48.44,27.57,34.43,8.52,0.007548,11.78,0.00,0.00,0.00,29.00,982.13,0.48,331.63,284.63,299.84,309.82,285.29,300.12,308.94,,,,1.15,1.26,2.28,2.56,2.81,5.10,2.25,2.67,4.97,7.10,6.41,9.16,,,,,2428481.94,0.021923,34.62 8/20/2012 6:30 PM,26.10,25.99,25.36,78.98,78.77,77.64,-0.11,-0.74,9.86,49.76,27.58,36.91,8.95,0.007928,12.36,0.00,0.00,0.00,29.00,982.10,0.39,271.32,306.33,315.76,306.32,306.56,317.81,307.75,,,,0.78,1.16,1.83,1.74,2.59,4.10,1.53,2.36,3.95,4.12,5.50,9.85,,,,,2429302.92,0.021480,33.92 8/20/2012 6:45 PM,25.57,25.79,25.21,78.02,78.43,77.38,0.23,-0.36,10.61,51.09,27.56,40.02,9.41,0.008324,12.97,0.00,0.00,0.00,29.00,982.11,0.31,219.05,283.84,299.18,303.26,281.79,298.09,305.42,,,,0.68,1.22,2.22,1.51,2.73,4.97,1.43,2.59,4.87,3.66,5.27,8.70,,,,,2430571.11,0.020810,32.86 8/20/2012 7:00 PM,25.14,25.55,25.10,77.26,77.99,77.17,0.41,-0.05,10.92,51.66,27.52,41.87,9.61,0.008490,13.23,0.00,0.00,0.00,29.00,982.22,0.20,139.57,290.12,295.62,307.93,289.68,295.69,308.05,,,,0.85,1.50,2.73,1.90,3.35,6.10,1.87,3.31,6.04,4.58,7.10,10.08,,,,,2431576.50,0.020291,32.04 8/20/2012 7:15 PM,24.43,25.38,25.00,75.98,77.68,76.99,0.94,0.56,11.36,52.45,27.46,44.92,9.90,0.008731,13.60,0.00,0.00,0.00,29.01,982.37,0.13,90.77,294.92,302.72,323.35,294.77,303.43,323.23,,,,0.99,1.65,2.67,2.22,3.69,5.96,2.19,3.64,5.91,3.89,6.18,7.79,,,,,2433258.16,0.019449,30.72 8/20/2012 7:30 PM,23.51,25.32,25.00,74.32,77.58,76.99,1.81,1.48,12.04,53.68,27.38,49.63,10.37,0.009122,14.20,0.00,0.00,0.00,29.01,982.44,0.11,75.66,305.25,306.70,323.82,305.41,307.07,323.74,,,,1.09,1.57,2.59,2.43,3.52,5.79,2.40,3.47,5.75,3.21,5.04,8.24,,,,,2435445.08,0.018401,29.06 8/20/2012 7:45 PM,23.34,25.12,24.84,74.02,77.21,76.71,1.78,1.49,12.81,55.06,27.28,52.73,10.91,0.009593,14.92,0.00,0.00,0.00,29.01,982.48,0.04,29.86,317.56,316.03,325.16,317.77,316.15,325.16,,,,1.13,1.65,3.58,2.52,3.70,8.00,2.50,3.65,7.96,3.89,6.64,9.85,,,,,2435850.66,0.018211,28.77 8/20/2012 8:00 PM,22.11,24.66,24.73,71.80,76.40,76.52,2.56,2.63,13.59,56.46,27.17,59.75,11.50,0.010083,15.67,0.00,0.00,0.00,29.01,982.47,0.02,10.91,325.23,328.41,333.28,324.77,328.13,333.31,,,,0.90,1.80,3.64,2.02,4.03,8.14,1.99,4.01,8.13,4.35,10.08,15.57,,,,,2438777.46,0.016901,26.70 8/20/2012 8:15 PM,20.56,24.41,24.73,69.00,75.94,76.51,3.85,4.17,14.52,58.13,27.03,69.72,12.26,0.010699,16.61,0.00,0.00,0.00,29.01,982.44,0.00,2.37,326.58,330.62,335.47,326.08,330.53,335.52,,,,0.67,1.44,3.58,1.51,3.22,8.01,1.49,3.20,8.00,2.29,4.35,9.16,,,,,2442463.23,0.015362,24.26 8/20/2012 8:30 PM,20.18,22.42,24.52,68.33,72.35,76.13,2.23,4.33,14.26,57.66,26.89,70.06,12.06,0.010514,16.33,0.00,0.00,0.00,29.01,982.46,0.00,-0.73,36.30,330.02,339.25,18.71,339.58,339.21,,,,0.21,0.73,3.32,0.48,1.63,7.44,0.37,1.54,7.43,1.60,3.43,8.24,,,,,2443349.81,0.015008,23.71 8/20/2012 8:45 PM,19.84,21.13,24.41,67.70,70.03,75.93,1.29,4.57,14.54,58.17,26.74,72.91,12.30,0.010707,16.63,0.00,0.00,0.00,29.01,982.49,0.00,-1.23,304.65,121.31,336.94,309.42,76.09,336.94,,,,0.29,0.30,3.31,0.65,0.67,7.40,0.49,0.49,7.40,2.06,3.89,8.01,,,,,2444174.71,0.014689,23.20 8/20/2012 9:00 PM,19.74,20.62,23.92,67.53,69.11,75.05,0.88,4.18,14.34,57.82,26.58,72.40,12.15,0.010569,16.42,0.00,0.00,0.00,29.02,982.62,0.00,-1.22,321.72,53.68,340.04,326.38,51.30,340.02,,,,0.10,0.17,2.76,0.23,0.38,6.16,0.22,0.38,6.16,1.14,1.37,14.20,,,,,2444403.16,0.014599,23.06 8/20/2012 9:15 PM,19.41,20.39,23.62,66.94,68.71,74.51,0.98,4.21,14.35,57.83,26.42,73.92,12.16,0.010569,16.42,0.00,0.00,0.00,29.02,982.83,0.00,-1.44,344.73,50.29,347.57,344.22,49.42,347.40,,,,0.25,0.63,2.07,0.56,1.41,4.63,0.55,1.41,4.63,1.14,2.06,5.72,,,,,2445187.45,0.014298,22.59 8/20/2012 9:30 PM,19.19,19.97,22.81,66.54,67.95,73.06,0.79,3.62,14.33,57.80,26.26,74.86,12.16,0.010556,16.40,0.00,0.00,0.00,29.03,983.01,0.00,-1.33,5.21,52.41,12.03,4.36,50.49,11.16,,,,0.38,0.58,1.31,0.86,1.30,2.93,0.84,1.29,2.88,1.60,2.29,3.89,,,,,2445711.04,0.014101,22.29 8/20/2012 9:45 PM,18.23,19.60,22.55,64.81,67.28,72.60,1.37,4.33,14.34,57.81,26.10,79.50,12.19,0.010549,16.40,0.00,0.00,0.00,29.03,983.18,0.00,-1.07,313.78,38.45,41.24,339.90,40.87,40.94,,,,0.17,0.33,1.53,0.38,0.74,3.41,0.34,0.73,3.37,1.37,1.60,5.04,,,,,2447993.76,0.013277,20.99 8/20/2012 10:00 PM,17.73,19.58,22.57,63.92,67.25,72.63,1.85,4.84,14.44,57.98,25.94,82.50,12.29,0.010613,16.50,0.00,0.00,0.00,29.04,983.34,0.00,-1.72,280.09,267.86,17.79,277.70,258.44,16.22,,,,0.92,0.11,2.10,2.07,0.24,4.69,2.05,0.23,4.61,3.21,1.60,8.01,,,,,2449167.54,0.012866,20.34 8/20/2012 10:15 PM,17.40,18.94,23.34,63.31,66.09,74.02,1.54,5.95,14.72,58.50,25.79,85.84,12.53,0.010810,16.80,0.00,0.00,0.00,29.04,983.47,0.00,-1.48,103.92,36.73,4.82,276.76,63.44,3.91,,,,0.26,0.52,3.23,0.59,1.17,7.23,0.18,0.75,6.32,1.83,2.98,9.16,,,,,2449966.81,0.012592,19.91 8/20/2012 10:30 PM,17.69,18.28,21.98,63.84,64.90,71.57,0.59,4.29,15.11,59.19,25.64,86.41,12.83,0.011083,17.22,0.00,0.00,0.00,29.05,983.63,0.00,-1.45,43.19,68.58,10.97,36.04,76.34,9.06,,,,0.32,0.56,2.06,0.71,1.25,4.60,0.42,1.22,3.93,1.60,3.43,7.33,,,,,2449267.82,0.012827,20.28 8/20/2012 10:45 PM,17.30,18.31,21.70,63.14,64.95,71.06,1.01,4.40,14.99,58.99,25.49,87.92,12.75,0.011000,17.09,0.00,0.00,0.00,29.05,983.63,0.00,-1.45,323.26,36.85,17.50,306.15,47.66,16.51,,,,0.31,0.19,1.98,0.69,0.43,4.44,0.52,0.43,4.26,1.83,2.52,6.41,,,,,2450197.98,0.012513,19.79 8/20/2012 11:00 PM,17.38,18.28,22.18,63.29,64.91,71.92,0.90,4.79,15.12,59.21,25.34,88.16,12.85,0.011090,17.23,0.00,0.00,0.00,29.05,983.71,0.00,-1.53,2.94,59.21,5.86,2.85,62.34,4.80,,,,0.58,0.39,2.37,1.31,0.88,5.30,1.27,0.87,5.20,2.29,2.98,12.14,,,,,2449996.59,0.012580,19.90 8/20/2012 11:15 PM,16.55,18.05,22.71,61.78,64.50,72.88,1.51,6.17,14.80,58.65,25.20,91.05,12.63,0.010860,16.88,0.00,0.00,0.00,29.05,983.76,0.00,-1.58,313.83,48.30,20.96,315.06,55.02,21.06,,,,0.10,0.29,1.89,0.23,0.65,4.23,0.23,0.61,4.23,1.37,1.60,5.27,,,,,2451982.23,0.011929,18.87 8/20/2012 11:30 PM,16.20,17.36,22.10,61.16,63.25,71.79,1.16,5.91,14.76,58.57,25.07,92.82,12.61,0.010827,16.83,0.00,0.00,0.00,29.05,983.81,0.00,-1.39,291.07,95.54,20.50,286.52,103.32,18.96,,,,0.27,0.02,1.37,0.60,0.05,3.07,0.60,0.05,3.04,1.83,1.14,5.04,,,,,2452811.30,0.011665,18.45 8/20/2012 11:45 PM,16.53,17.30,21.36,61.75,63.15,70.44,0.77,4.83,15.23,59.42,24.94,93.71,12.98,0.011166,17.35,0.00,0.00,0.00,29.05,983.78,0.00,-1.32,359.60,61.51,46.60,353.88,42.65,46.53,,,,0.53,0.32,0.74,1.18,0.72,1.66,0.89,0.72,1.66,1.83,1.83,2.75,,,,,2452021.08,0.011915,18.85 8/21/2012,15.90,17.10,20.70,60.62,62.77,69.26,1.19,4.80,14.70,58.47,24.81,94.23,12.57,0.010785,16.77,0.00,0.00,0.00,29.05,983.81,0.00,-1.73,53.96,63.80,42.03,32.98,65.92,42.58,,,,0.16,0.61,0.74,0.36,1.36,1.65,0.26,1.25,1.57,1.60,3.21,3.66,,,,,2453514.43,0.011447,18.11 8/21/2012 12:15 AM,16.05,16.78,19.89,60.88,62.21,67.81,0.74,3.85,15.04,59.07,24.68,95.43,12.84,0.011024,17.13,0.00,0.00,0.00,29.05,983.84,0.00,-1.51,359.73,74.65,62.60,349.91,74.72,64.40,,,,0.40,0.13,0.73,0.89,0.28,1.63,0.87,0.25,1.61,1.83,2.29,2.52,,,,,2453171.78,0.011552,18.27 8/21/2012 12:30 AM,15.73,16.84,19.59,60.31,62.31,67.26,1.11,3.86,14.93,58.87,24.56,96.68,12.76,0.010941,17.01,0.00,0.00,0.00,29.05,983.86,0.00,-2.01,350.31,43.53,56.45,352.84,40.74,55.34,,,,0.44,0.41,1.22,0.98,0.91,2.73,0.96,0.90,2.67,1.60,1.83,3.89,,,,,2453931.89,0.011317,17.90 8/21/2012 12:45 AM,15.43,16.50,19.98,59.78,61.70,67.97,1.07,4.55,14.78,58.61,24.44,97.60,12.65,0.010840,16.85,0.00,0.00,0.00,29.05,983.82,0.00,-1.42,316.42,81.09,36.90,304.89,99.25,36.61,,,,0.32,0.04,1.04,0.72,0.09,2.33,0.71,0.09,2.33,1.83,1.60,3.89,,,,,2454628.58,0.011106,17.57 8/21/2012 1:00 AM,15.68,16.35,19.72,60.23,61.44,67.50,0.67,4.04,15.01,59.02,24.33,97.47,12.83,0.011002,17.10,0.00,0.00,0.00,29.05,983.84,0.00,-1.84,358.12,51.87,34.58,353.11,45.82,34.63,,,,0.34,0.32,1.07,0.75,0.72,2.40,0.74,0.71,2.39,1.83,1.60,4.35,,,,,2454030.41,0.011288,17.85 8/21/2012 1:15 AM,15.07,16.18,19.32,59.12,61.13,66.78,1.12,4.26,14.43,57.97,24.22,97.61,12.38,0.010589,16.47,0.00,0.00,0.00,29.05,983.90,0.00,-1.61,337.51,72.24,59.28,324.36,73.50,64.87,,,,0.23,0.17,1.14,0.52,0.39,2.56,0.50,0.38,2.39,1.37,1.60,3.89,,,,,2455496.47,0.010848,17.16 8/21/2012 1:30 AM,15.16,16.01,18.15,59.28,60.82,64.67,0.86,2.99,14.53,58.16,24.10,97.72,12.46,0.010661,16.58,0.00,0.00,0.00,29.05,983.92,0.00,-1.27,347.06,40.26,75.20,346.75,30.72,75.35,,,,0.32,0.44,1.34,0.72,0.99,2.99,0.72,0.98,2.98,1.37,2.52,3.89,,,,,2455284.26,0.010909,17.26 8/21/2012 1:45 AM,14.80,16.01,18.37,58.65,60.82,65.07,1.21,3.57,14.19,57.55,24.00,97.76,12.21,0.010426,16.22,0.00,0.00,0.00,29.05,983.87,0.00,-1.81,353.11,46.85,64.95,354.09,45.90,68.88,,,,0.03,0.69,1.26,0.06,1.53,2.81,0.06,1.50,2.77,0.92,2.29,5.04,,,,,2456121.73,0.010665,16.87 8/21/2012 2:00 AM,14.67,15.62,18.50,58.41,60.11,65.29,0.95,3.82,14.07,57.33,23.89,97.82,12.12,0.010342,16.09,0.00,0.00,0.00,29.05,983.94,0.00,-1.82,315.22,58.46,75.99,307.59,68.04,76.03,,,,0.23,0.15,1.82,0.53,0.33,4.08,0.51,0.32,4.08,1.14,2.06,9.62,,,,,2456435.60,0.010573,16.73 8/21/2012 2:15 AM,14.56,15.42,17.93,58.22,59.75,64.27,0.85,3.37,13.98,57.16,23.78,97.86,12.04,0.010275,15.99,0.00,0.00,0.00,29.06,984.02,0.00,-2.06,309.99,51.64,56.34,302.93,32.12,55.20,,,,0.26,0.27,1.15,0.58,0.61,2.56,0.56,0.60,2.51,1.37,1.83,4.12,,,,,2456687.28,0.010500,16.61 8/21/2012 2:30 AM,14.59,15.21,17.69,58.27,59.38,63.84,0.61,3.10,14.01,57.22,23.68,97.90,12.07,0.010299,16.03,0.00,0.00,0.00,29.06,984.07,0.00,-1.42,282.60,96.79,37.95,287.48,0.00,38.01,,,,0.14,0.00,1.57,0.32,0.00,3.51,0.31,0.00,3.50,0.92,0.00,4.12,,,,,2456617.68,0.010519,16.64 8/21/2012 2:45 AM,14.61,15.29,17.57,58.30,59.53,63.63,0.68,2.96,14.03,57.26,23.58,97.94,12.09,0.010315,16.05,0.00,0.00,0.00,29.06,984.09,0.00,-1.55,346.51,45.28,54.55,353.84,29.38,54.18,,,,0.38,0.32,1.05,0.84,0.71,2.35,0.83,0.70,2.31,1.60,2.75,3.66,,,,,2456574.30,0.010532,16.66 8/21/2012 3:00 AM,14.38,15.49,17.77,57.88,59.87,63.99,1.11,3.39,13.81,56.85,23.48,97.96,11.92,0.010161,15.82,0.00,0.00,0.00,29.06,984.13,0.00,-2.17,26.58,39.07,17.82,25.22,34.91,16.64,,,,0.20,0.84,1.94,0.45,1.87,4.33,0.45,1.77,4.30,2.06,5.27,5.50,,,,,2457132.14,0.010373,16.41 8/21/2012 3:15 AM,14.28,15.16,17.88,57.70,59.29,64.19,0.88,3.61,13.71,56.68,23.39,97.97,11.85,0.010095,15.72,0.00,0.00,0.00,29.06,984.21,0.00,-1.72,18.72,88.42,25.49,7.40,88.48,25.41,,,,0.19,0.99,2.13,0.41,2.22,4.77,0.40,2.21,4.77,1.14,2.75,5.72,,,,,2457371.17,0.010304,16.30 8/21/2012 3:30 AM,14.50,15.08,18.11,58.09,59.15,64.61,0.59,3.62,13.93,57.07,23.30,97.99,12.01,0.010241,15.94,0.00,0.00,0.00,29.06,984.23,0.00,-1.47,348.52,74.77,29.74,345.69,90.82,29.61,,,,0.38,0.34,1.96,0.86,0.77,4.37,0.84,0.76,4.36,1.83,2.29,6.18,,,,,2456852.98,0.010451,16.54 8/21/2012 3:45 AM,14.28,15.08,18.37,57.71,59.14,65.06,0.79,4.09,13.72,56.70,23.20,98.00,11.86,0.010101,15.73,0.00,0.00,0.00,29.06,984.18,0.00,-2.07,2.01,77.06,30.36,1.51,79.86,30.27,,,,0.31,0.77,2.67,0.69,1.73,5.98,0.68,1.72,5.98,1.37,3.21,6.87,,,,,2457362.12,0.010307,16.31 8/21/2012 4:00 AM,14.45,14.93,17.98,58.01,58.88,64.37,0.49,3.54,13.89,56.99,23.12,98.01,11.98,0.010214,15.90,0.00,0.00,0.00,29.06,984.16,0.00,-1.78,41.88,78.94,38.40,43.41,79.64,38.40,,,,0.52,0.91,2.52,1.17,2.04,5.64,0.93,2.04,5.64,2.06,5.27,10.99,,,,,2456963.77,0.010421,16.49 8/21/2012 4:15 AM,14.27,14.90,17.59,57.68,58.82,63.67,0.63,3.33,13.71,56.67,23.03,98.01,11.85,0.010095,15.72,0.00,0.00,0.00,29.06,984.13,0.00,-1.97,10.50,71.69,42.29,10.53,74.53,42.21,,,,0.51,0.78,2.28,1.13,1.74,5.11,1.13,1.70,5.10,2.06,2.75,6.18,,,,,2457394.93,0.010300,16.30 8/21/2012 4:30 AM,14.47,14.97,17.40,58.05,58.95,63.33,0.50,2.93,13.91,57.04,22.95,98.02,12.00,0.010232,15.92,0.00,0.00,0.00,29.06,984.03,0.00,-1.51,23.87,66.56,20.93,20.80,67.91,20.22,,,,0.59,1.06,2.62,1.31,2.37,5.87,1.28,2.31,5.81,2.52,3.43,8.01,,,,,2456908.92,0.010438,16.51 8/21/2012 4:45 AM,14.11,14.55,17.17,57.39,58.18,62.91,0.44,3.07,13.55,56.39,22.86,98.02,11.73,0.009991,15.56,0.00,0.00,0.00,29.05,983.93,0.00,-2.34,12.22,79.65,19.72,21.29,82.56,19.64,,,,0.36,0.75,2.65,0.80,1.68,5.93,0.79,1.63,5.92,1.83,3.21,7.56,,,,,2457779.00,0.010194,16.13 8/21/2012 5:00 AM,14.52,14.65,16.99,58.14,58.38,62.58,0.13,2.46,13.96,57.13,22.78,98.03,12.03,0.010266,15.98,0.00,0.00,0.00,29.05,983.94,0.00,-0.83,35.77,72.60,29.20,35.71,74.07,28.34,,,,0.58,0.89,2.33,1.30,1.99,5.21,1.26,1.98,5.19,3.21,3.43,12.59,,,,,2456787.43,0.010472,16.57 8/21/2012 5:15 AM,14.32,14.56,16.62,57.78,58.21,61.91,0.24,2.30,13.76,56.77,22.70,98.02,11.89,0.010131,15.77,0.00,0.00,0.00,29.05,983.91,0.00,-2.24,19.28,61.00,30.83,18.09,60.43,31.25,,,,0.54,0.68,2.23,1.20,1.51,4.99,1.15,1.50,4.98,2.06,2.98,6.18,,,,,2457268.69,0.010335,16.35 8/21/2012 5:30 AM,13.77,14.45,16.01,56.79,58.01,60.82,0.68,2.24,13.22,55.79,22.62,98.01,11.50,0.009774,15.22,0.00,0.00,0.00,29.06,984.01,0.00,-2.18,3.11,64.91,30.93,4.64,71.24,32.55,,,,0.12,0.62,1.70,0.26,1.39,3.81,0.24,1.31,3.71,1.60,2.98,5.50,,,,,2458575.93,0.009973,15.78 8/21/2012 5:45 AM,14.09,14.41,15.81,57.36,57.94,60.46,0.32,1.72,13.53,56.36,22.55,98.00,11.72,0.009978,15.54,0.00,0.00,0.00,29.06,984.04,0.00,-1.59,25.68,64.99,45.08,25.03,67.23,45.02,,,,0.70,0.77,2.49,1.56,1.71,5.56,1.37,1.66,5.55,2.29,2.75,6.87,,,,,2457813.42,0.010182,16.11 8/21/2012 6:00 AM,13.59,14.28,15.42,56.47,57.70,59.76,0.68,1.83,13.05,55.48,22.48,98.00,11.37,0.009660,15.05,0.00,0.00,0.00,29.06,984.16,0.00,-2.89,343.77,77.02,44.54,318.32,72.19,44.51,,,,0.13,0.15,2.13,0.29,0.33,4.77,0.20,0.33,4.77,2.98,1.83,11.45,,,,,2458990.23,0.009858,15.60 8/21/2012 6:15 AM,13.63,14.23,15.41,56.53,57.62,59.73,0.61,1.78,13.08,55.54,22.40,98.00,11.39,0.009677,15.08,0.00,0.00,0.00,29.07,984.34,0.00,-2.01,307.47,82.01,46.00,302.07,72.57,45.11,,,,0.21,0.00,1.53,0.47,0.00,3.42,0.45,0.00,3.41,1.14,0.23,4.81,,,,,2458917.63,0.009875,15.63 8/21/2012 6:30 AM,13.26,14.19,15.26,55.87,57.54,59.48,0.93,2.00,12.72,54.89,22.33,98.00,11.14,0.009448,14.73,0.00,0.00,0.00,29.07,984.49,0.00,-2.62,329.39,52.40,66.15,354.81,53.53,67.78,,,,0.19,0.28,1.31,0.42,0.62,2.93,0.42,0.62,2.91,1.37,1.83,4.35,,,,,2459783.48,0.009641,15.26 8/21/2012 6:45 AM,13.27,14.17,15.29,55.89,57.51,59.52,0.90,2.01,12.73,54.92,22.25,98.00,11.15,0.009456,14.74,0.00,0.00,0.00,29.07,984.62,0.00,-0.49,295.61,24.44,56.81,299.25,52.02,57.58,,,,0.30,0.04,1.05,0.68,0.09,2.35,0.65,0.09,2.32,1.37,1.37,4.12,,,,,2459751.47,0.009649,15.27 8/21/2012 7:00 AM,12.93,14.15,15.28,55.28,57.47,59.50,1.22,2.34,12.40,54.32,22.18,98.00,10.92,0.009245,14.42,0.00,0.00,0.00,29.08,984.84,0.01,6.79,288.99,66.47,60.62,282.08,67.09,62.18,,,,0.09,0.46,1.43,0.21,1.02,3.21,0.19,0.95,3.12,1.14,2.29,5.95,,,,,2460557.94,0.009434,14.94 8/21/2012 7:15 AM,13.19,13.87,15.04,55.74,56.96,59.08,0.68,1.86,12.65,54.77,22.11,98.02,11.10,0.009398,14.66,0.00,0.00,0.00,29.09,985.12,0.04,30.08,279.90,64.07,76.43,281.83,89.52,76.54,,,,0.47,0.04,1.77,1.06,0.10,3.97,1.04,0.10,3.96,2.06,0.92,5.04,,,,,2459960.35,0.009588,15.19 8/21/2012 7:30 AM,13.39,13.87,14.85,56.10,56.97,58.74,0.49,1.46,12.85,55.14,22.04,98.05,11.24,0.009526,14.86,0.00,0.00,0.00,29.09,985.29,0.09,65.56,272.83,21.01,75.96,272.55,0.00,76.57,,,,0.42,0.00,1.62,0.93,0.00,3.61,0.91,0.00,3.60,1.83,0.00,5.04,,,,,2459477.16,0.009715,15.39 8/21/2012 7:45 AM,13.59,14.34,15.01,56.46,57.81,59.02,0.75,1.42,13.06,55.50,21.98,98.09,11.38,0.009653,15.06,0.00,0.00,0.00,29.10,985.47,0.14,97.70,277.55,18.76,55.96,272.11,15.49,54.42,,,,0.08,0.54,1.73,0.18,1.20,3.87,0.15,1.16,3.83,0.92,2.06,6.18,,,,,2459003.06,0.009841,15.59 8/21/2012 8:00 AM,14.32,14.66,15.08,57.77,58.38,59.15,0.34,0.77,13.76,56.77,21.92,98.03,11.89,0.010114,15.77,0.00,0.00,0.00,29.10,985.64,0.19,133.54,216.71,51.64,30.51,211.80,23.58,31.67,,,,0.40,0.02,2.43,0.90,0.05,5.42,0.89,0.05,5.35,1.83,1.37,12.14,,,,,2457272.03,0.010317,16.35 8/21/2012 8:15 AM,15.01,15.01,15.37,59.01,59.01,59.67,0.00,0.36,13.60,56.47,21.86,92.85,11.74,0.010006,15.61,0.00,0.00,0.00,29.11,985.72,0.23,162.87,219.67,122.74,9.57,234.06,53.29,9.30,,,,0.22,0.07,1.80,0.50,0.15,4.03,0.44,0.13,3.84,1.60,2.29,6.18,,,,,2455640.64,0.010788,17.10 8/21/2012 8:30 AM,16.19,15.78,15.25,61.14,60.40,59.45,-0.41,-0.94,13.25,55.85,21.82,84.13,11.44,0.009788,15.27,0.00,0.00,0.00,29.11,985.73,0.28,197.81,131.65,115.41,19.27,130.62,121.26,17.02,,,,0.42,0.15,0.92,0.94,0.34,2.06,0.79,0.28,2.04,2.75,1.83,5.50,,,,,2452830.05,0.011638,18.44 8/21/2012 8:45 AM,16.78,16.57,16.00,62.20,61.82,60.80,-0.21,-0.78,12.74,54.92,21.79,78.37,11.04,0.009462,14.77,0.00,0.00,0.00,29.11,985.88,0.36,249.62,219.70,329.74,37.42,298.04,24.21,34.39,,,,0.11,0.08,0.68,0.25,0.19,1.52,0.10,0.18,1.41,1.83,2.29,4.81,,,,,2451439.20,0.012078,19.14 8/21/2012 9:00 AM,17.96,17.25,16.64,64.32,63.05,61.96,-0.71,-1.31,13.30,55.95,21.77,75.54,11.42,0.009829,15.34,0.00,0.00,0.00,29.12,986.03,0.51,358.69,143.93,126.90,74.11,143.23,127.20,73.66,,,,0.82,0.78,0.96,1.84,1.75,2.14,1.65,1.57,2.05,3.89,4.12,4.12,,,,,2448637.14,0.013012,20.63 8/21/2012 9:15 AM,18.52,17.87,17.18,65.34,64.17,62.92,-0.65,-1.35,13.38,56.09,21.76,73.30,11.46,0.009883,15.42,0.00,0.00,0.00,29.12,986.11,0.67,469.67,127.58,115.00,63.92,126.78,116.45,66.07,,,,0.94,0.97,1.08,2.11,2.17,2.42,1.98,2.03,2.25,4.35,4.35,5.27,,,,,2447290.97,0.013483,21.38 8/21/2012 9:30 AM,19.05,18.52,17.84,66.28,65.33,64.10,-0.53,-1.21,13.73,56.72,21.76,72.61,11.70,0.010115,15.78,0.00,0.00,0.00,29.12,986.17,0.69,479.84,101.49,93.41,57.86,99.24,93.32,57.01,,,,1.32,1.18,0.95,2.94,2.63,2.12,2.79,2.46,1.93,6.87,6.41,4.81,,,,,2446050.10,0.013933,22.09 8/21/2012 9:45 AM,19.78,19.20,18.50,67.61,66.56,65.29,-0.58,-1.29,13.90,57.02,21.76,70.14,11.80,0.010228,15.96,0.00,0.00,0.00,29.12,986.24,0.74,515.53,95.36,97.62,57.28,94.60,97.36,58.01,,,,1.95,1.87,1.52,4.37,4.18,3.40,4.25,4.12,3.15,7.33,7.10,5.72,,,,,2444302.40,0.014584,23.12 8/21/2012 10:00 AM,20.45,19.90,19.05,68.81,67.82,66.28,-0.55,-1.41,13.97,57.15,21.78,67.66,11.84,0.010284,16.04,0.00,0.00,0.00,29.12,986.32,0.81,566.07,100.89,97.79,77.75,100.86,97.83,79.29,,,,2.17,2.14,1.99,4.86,4.78,4.46,4.62,4.65,4.36,13.28,10.99,7.56,,,,,2442712.83,0.015200,24.10 8/21/2012 10:15 AM,20.92,20.34,19.65,69.66,68.61,67.36,-0.58,-1.28,13.96,57.12,21.82,65.66,11.81,0.010275,16.03,0.00,0.00,0.00,29.13,986.35,0.89,621.23,91.97,88.88,80.82,90.80,88.64,83.69,,,,1.97,2.00,1.64,4.41,4.47,3.67,4.28,4.37,3.55,7.10,7.33,6.87,,,,,2441588.80,0.015650,24.82 8/21/2012 10:30 AM,21.52,20.81,20.07,70.74,69.45,68.12,-0.72,-1.45,14.34,57.81,21.90,64.92,12.09,0.010540,16.44,0.00,0.00,0.00,29.13,986.47,0.96,666.82,101.55,96.39,79.29,101.87,97.38,80.21,,,,1.52,1.64,1.48,3.39,3.66,3.31,3.24,3.53,3.12,6.87,6.41,6.41,,,,,2440168.73,0.016234,25.75 8/21/2012 10:45 AM,22.06,21.44,20.66,71.72,70.60,69.18,-0.62,-1.41,14.32,57.78,22.01,62.77,12.06,0.010532,16.43,0.00,0.00,0.00,29.13,986.50,1.02,708.58,109.61,91.20,53.00,106.89,91.11,53.22,,,,1.70,1.50,1.43,3.79,3.36,3.20,3.54,3.12,2.89,7.33,6.18,6.64,,,,,2438882.88,0.016780,26.61 8/21/2012 11:00 AM,22.68,21.98,21.28,72.83,71.56,70.31,-0.70,-1.40,14.18,57.53,22.15,59.94,11.93,0.010442,16.29,0.00,0.00,0.00,29.13,986.53,1.07,747.11,105.37,99.89,82.24,100.87,96.49,82.63,,,,1.66,1.62,1.66,3.71,3.62,3.72,3.37,3.42,3.38,8.70,7.33,7.79,,,,,2437419.45,0.017421,27.63 8/21/2012 11:15 AM,23.16,22.40,21.70,73.70,72.32,71.05,-0.77,-1.47,13.51,56.32,22.33,55.75,11.41,0.010000,15.61,0.00,0.00,0.00,29.13,986.49,1.12,782.36,109.08,100.75,78.47,106.73,100.19,80.88,,,,1.67,1.65,1.45,3.73,3.68,3.25,3.51,3.61,3.15,7.10,7.10,6.64,,,,,2436271.94,0.017939,28.45 8/21/2012 11:30 AM,24.03,23.26,22.60,75.26,73.86,72.69,-0.78,-1.43,13.77,56.79,22.53,53.84,11.58,0.010183,15.89,0.00,0.00,0.00,29.13,986.39,1.17,816.15,149.09,140.87,115.31,150.43,142.92,119.64,,,,1.38,1.45,1.20,3.09,3.25,2.68,2.74,3.03,2.40,6.41,6.18,5.04,,,,,2434206.93,0.018912,29.99 8/21/2012 11:45 AM,24.41,23.83,23.26,75.94,74.89,73.86,-0.58,-1.16,14.06,57.31,22.75,53.66,11.79,0.010379,16.19,0.00,0.00,0.00,29.13,986.38,1.21,846.16,150.38,141.60,127.04,143.43,138.75,127.48,,,,1.72,1.71,1.61,3.85,3.82,3.59,3.18,3.58,3.26,7.56,7.33,7.10,,,,,2433312.42,0.019341,30.67 8/21/2012 12:00 PM,24.74,23.96,23.22,76.54,75.13,73.80,-0.78,-1.52,14.16,57.49,22.99,52.96,11.85,0.010449,16.30,0.00,0.00,0.00,29.13,986.33,1.24,866.01,111.35,100.51,74.13,108.90,104.56,89.37,,,,1.08,0.92,0.70,2.42,2.07,1.56,2.22,1.94,1.28,8.01,7.10,5.50,,,,,2432527.06,0.019731,31.29 8/21/2012 12:15 PM,25.15,24.46,23.60,77.27,76.03,74.49,-0.69,-1.55,13.18,55.72,23.24,48.51,11.13,0.009812,15.32,0.00,0.00,0.00,29.12,986.22,1.27,882.96,138.67,75.58,355.42,185.52,316.57,339.96,,,,1.45,1.41,1.44,3.24,3.15,3.22,0.39,0.39,2.34,8.01,9.16,7.56,,,,,2431558.07,0.020219,32.06 8/21/2012 12:30 PM,25.16,24.97,23.98,77.29,76.95,75.16,-0.19,-1.19,12.71,54.87,23.50,47.00,10.79,0.009511,14.85,0.00,0.00,0.00,29.12,986.14,1.30,907.00,256.05,266.88,270.29,259.89,271.31,282.17,,,,1.57,1.40,1.37,3.52,3.14,3.06,2.39,2.57,2.60,7.33,8.70,9.16,,,,,2431531.05,0.020233,32.08 8/21/2012 12:45 PM,25.39,25.07,24.23,77.70,77.12,75.61,-0.32,-1.16,12.74,54.94,23.77,46.51,10.82,0.009550,14.91,0.00,0.00,0.00,29.12,986.09,0.90,629.19,29.63,11.53,29.08,27.34,21.07,19.15,,,,0.71,1.16,1.67,1.58,2.60,3.74,0.87,2.06,3.33,5.04,7.79,7.33,,,,,2430994.16,0.020527,32.54 8/21/2012 1:00 PM,25.98,25.56,24.46,78.77,78.02,76.03,-0.42,-1.52,10.20,50.36,24.03,38.08,9.19,0.008113,12.69,0.00,0.00,0.00,29.12,986.00,1.12,778.02,99.67,27.46,1.85,66.43,21.05,3.53,,,,0.94,0.90,1.02,2.11,2.01,2.29,0.56,0.57,1.98,6.64,6.87,12.59,,,,,2429584.62,0.021261,33.70 8/21/2012 1:15 PM,26.42,25.63,24.79,79.56,78.13,76.61,-0.79,-1.64,10.35,50.63,24.27,37.40,9.23,0.008156,12.76,0.00,0.00,0.00,29.11,985.90,1.40,973.75,119.46,113.36,94.84,118.11,109.37,92.33,,,,1.82,1.91,1.64,4.07,4.28,3.67,3.82,4.02,3.41,10.30,8.01,8.93,,,,,2428534.82,0.021811,34.57 8/21/2012 1:30 PM,26.56,26.26,25.49,79.81,79.27,77.87,-0.30,-1.08,10.05,50.10,24.48,36.37,9.05,0.007998,12.52,0.00,0.00,0.00,29.11,985.90,1.41,984.96,169.78,180.27,201.08,161.75,187.64,180.72,,,,0.86,0.80,0.88,1.91,1.79,1.96,1.35,1.16,0.92,5.27,5.50,6.41,,,,,2428208.53,0.021989,34.85 8/21/2012 1:45 PM,26.56,26.24,25.25,79.81,79.23,77.45,-0.32,-1.31,9.70,49.46,24.67,35.52,8.84,0.007813,12.23,0.00,0.00,0.00,29.11,985.79,1.44,1002.18,269.83,295.43,326.78,288.13,298.87,328.83,,,,1.24,1.39,1.68,2.77,3.10,3.75,0.42,1.59,2.27,7.10,8.24,8.93,,,,,2428203.88,0.021995,34.86 8/21/2012 2:00 PM,26.20,25.87,25.21,79.16,78.57,77.39,-0.32,-0.98,9.86,49.74,24.84,36.66,8.94,0.007890,12.35,0.00,0.00,0.00,29.11,985.75,0.51,358.37,87.31,84.83,67.83,101.76,86.07,77.49,,,,1.19,1.38,1.01,2.66,3.10,2.26,2.08,2.33,1.25,8.01,9.39,4.81,,,,,2429070.43,0.021525,34.11 8/21/2012 2:15 PM,27.10,26.68,25.81,80.78,80.02,78.46,-0.42,-1.29,10.33,50.60,24.98,35.94,9.21,0.008160,12.76,0.00,0.00,0.00,29.10,985.64,1.43,996.81,178.73,168.85,165.43,181.73,173.80,166.58,,,,1.41,1.40,0.89,3.14,3.13,1.99,2.63,2.60,1.56,6.41,6.64,4.58,,,,,2426928.01,0.022705,35.98 8/21/2012 2:30 PM,26.93,26.37,25.61,80.47,79.47,78.10,-0.56,-1.32,10.03,50.06,25.10,35.56,9.03,0.007995,12.51,0.00,0.00,0.00,29.10,985.57,1.36,947.51,117.05,115.97,97.31,112.62,110.25,96.67,,,,1.62,1.72,1.97,3.62,3.84,4.42,2.95,3.30,3.50,9.62,10.08,10.76,,,,,2427332.29,0.022479,35.62 8/21/2012 2:45 PM,26.95,26.30,25.45,80.50,79.34,77.80,-0.65,-1.50,10.89,51.60,25.25,37.61,9.55,0.008463,13.23,0.00,0.00,0.00,29.10,985.48,1.01,707.14,140.87,143.34,132.03,137.53,139.15,127.45,,,,2.13,2.37,2.20,4.76,5.31,4.92,3.93,4.61,4.60,8.93,10.08,8.93,,,,,2427296.22,0.022504,35.65 8/21/2012 3:00 PM,26.99,26.44,25.64,80.58,79.59,78.15,-0.55,-1.35,9.54,49.17,25.44,34.30,8.75,0.007743,12.12,0.00,0.00,0.00,29.10,985.37,0.99,691.92,217.67,153.91,100.98,189.43,170.06,131.94,,,,1.12,0.78,0.86,2.51,1.73,1.92,1.35,1.21,1.37,9.85,8.01,8.01,,,,,2427194.42,0.022565,35.75 8/21/2012 3:15 PM,27.62,26.85,26.13,81.71,80.32,79.04,-0.77,-1.48,10.07,50.13,25.65,34.29,9.05,0.008029,12.56,0.00,0.00,0.00,29.09,985.24,1.23,856.76,181.67,176.61,175.82,171.38,172.91,167.26,,,,1.50,1.49,1.50,3.35,3.32,3.35,2.96,3.04,3.10,8.93,8.47,8.47,,,,,2425703.32,0.023410,37.08 8/21/2012 3:30 PM,27.00,26.70,26.02,80.60,80.07,78.84,-0.30,-0.98,9.40,48.92,25.85,33.98,8.66,0.007670,12.00,0.00,0.00,0.00,29.09,985.16,0.56,387.95,229.57,201.88,159.13,201.31,187.78,149.90,,,,1.15,0.83,0.51,2.57,1.85,1.14,1.40,1.45,0.96,5.72,5.95,5.95,,,,,2427166.16,0.022585,35.77 8/21/2012 3:45 PM,26.18,26.17,25.63,79.12,79.11,78.13,0.00,-0.55,11.32,52.38,26.06,40.64,9.87,0.008725,13.63,0.00,0.00,0.00,29.09,985.15,0.31,216.64,294.18,293.94,287.77,320.31,302.64,287.69,,,,0.62,0.77,1.08,1.39,1.73,2.42,1.12,1.56,2.16,3.89,4.81,4.12,,,,,2429117.53,0.021518,34.08 8/21/2012 4:00 PM,25.61,25.88,25.48,78.10,78.59,77.86,0.27,-0.13,12.98,55.36,26.24,46.67,10.97,0.009704,15.13,0.00,0.00,0.00,29.09,985.04,0.36,247.82,301.34,316.66,317.82,303.73,316.87,318.85,,,,0.73,1.42,1.65,1.63,3.17,3.69,1.47,3.12,3.64,3.21,7.33,6.18,,,,,2430468.60,0.020803,32.94 8/21/2012 4:15 PM,26.74,26.61,25.84,80.12,79.90,78.51,-0.13,-0.90,11.28,52.31,26.35,39.27,9.84,0.008724,13.62,0.00,0.00,0.00,29.08,984.87,1.01,706.79,256.53,268.48,274.87,255.67,269.74,277.03,,,,0.74,0.79,0.84,1.65,1.77,1.88,1.48,1.62,1.77,4.12,3.89,3.66,,,,,2427792.90,0.022242,35.22 8/21/2012 4:30 PM,27.49,27.04,26.57,81.47,80.67,79.82,-0.44,-0.92,10.00,50.00,26.40,34.37,9.00,0.007988,12.49,0.00,0.00,0.00,29.08,984.91,0.99,688.64,175.53,177.79,187.24,172.92,175.59,172.98,,,,1.22,1.41,1.20,2.73,3.15,2.67,1.63,2.00,2.26,5.95,6.87,6.41,,,,,2426013.92,0.023241,36.80 8/21/2012 4:45 PM,27.50,26.94,26.48,81.49,80.50,79.67,-0.55,-1.01,10.04,50.06,26.45,34.43,9.02,0.008007,12.52,0.00,0.00,0.00,29.09,984.99,0.90,630.49,112.25,117.81,124.45,112.61,119.88,128.58,,,,1.42,1.50,1.22,3.17,3.35,2.73,2.92,3.16,2.55,7.33,8.01,6.41,,,,,2425989.12,0.023252,36.82 8/21/2012 5:00 PM,26.99,26.83,26.29,80.59,80.29,79.33,-0.17,-0.70,10.88,51.59,26.54,37.51,9.55,0.008464,13.23,0.00,0.00,0.00,29.09,985.15,0.32,221.90,166.65,184.03,167.74,137.78,129.81,133.37,,,,0.82,0.63,0.87,1.84,1.40,1.96,1.25,1.08,1.26,9.62,7.33,9.16,,,,,2427178.14,0.022575,35.75 8/21/2012 5:15 PM,26.63,26.42,25.83,79.93,79.55,78.50,-0.21,-0.79,11.62,52.92,26.65,40.27,10.04,0.008894,13.89,0.00,0.00,0.00,29.09,985.14,0.58,405.60,328.22,341.78,12.22,335.13,2.59,7.54,,,,0.44,0.38,0.53,0.98,0.86,1.19,0.64,0.70,0.87,2.52,2.98,2.98,,,,,2428049.00,0.022093,34.99 8/21/2012 5:30 PM,26.91,26.75,25.99,80.44,80.15,78.77,-0.16,-0.92,10.06,50.11,26.72,35.67,9.05,0.008013,12.53,0.00,0.00,0.00,29.09,985.13,0.59,409.70,320.88,309.50,301.51,316.99,294.19,300.50,,,,0.76,0.63,0.59,1.70,1.40,1.33,1.42,1.21,1.25,3.89,3.89,3.21,,,,,2427380.00,0.022461,35.57 8/21/2012 5:45 PM,26.52,26.61,26.22,79.74,79.89,79.20,0.09,-0.30,11.14,52.04,26.77,39.26,9.73,0.008611,13.45,0.00,0.00,0.00,29.09,985.24,0.45,310.97,290.42,293.26,273.03,287.58,293.48,274.39,,,,0.54,0.61,0.74,1.21,1.36,1.66,1.12,1.32,1.58,2.98,2.75,2.75,,,,,2428306.93,0.021949,34.77 8/21/2012 6:00 PM,26.06,26.86,26.46,78.90,80.36,79.64,0.81,0.41,12.17,53.91,26.80,43.10,10.40,0.009201,14.36,0.00,0.00,0.00,29.09,985.30,0.48,337.79,284.37,251.26,241.02,284.66,242.58,235.53,,,,0.55,0.61,0.90,1.24,1.36,2.02,1.06,1.28,1.79,2.52,2.75,3.21,,,,,2429403.47,0.021361,33.84 8/21/2012 6:15 PM,26.75,27.13,26.75,80.16,80.83,80.15,0.37,0.00,11.78,53.21,26.81,40.41,10.14,0.008986,14.03,0.00,0.00,0.00,29.10,985.35,0.46,318.22,249.59,234.79,208.68,249.70,236.96,209.82,,,,0.49,0.68,0.98,1.09,1.53,2.19,0.99,1.45,2.03,2.52,2.98,3.21,,,,,2427750.99,0.022253,35.25 8/21/2012 6:30 PM,26.27,27.21,26.46,79.28,80.98,79.63,0.94,0.19,12.18,53.93,26.81,42.59,10.40,0.009208,14.37,0.00,0.00,0.00,29.10,985.35,0.37,257.56,269.12,243.15,242.03,267.17,242.39,242.59,,,,0.55,1.06,1.55,1.22,2.37,3.46,1.18,2.34,3.41,2.52,3.66,5.04,,,,,2428903.01,0.021624,34.26 8/21/2012 6:45 PM,25.63,26.85,26.25,78.13,80.33,79.26,1.22,0.62,13.09,55.56,26.80,46.92,11.05,0.009766,15.23,0.00,0.00,0.00,29.09,985.29,0.30,209.11,317.00,274.28,269.99,317.96,274.06,269.68,,,,0.55,1.02,1.33,1.23,2.28,2.97,1.21,2.25,2.95,1.83,3.21,4.35,,,,,2430419.43,0.020822,32.98 8/21/2012 7:00 PM,24.80,26.88,26.17,76.63,80.38,79.10,2.08,1.37,13.20,55.76,26.78,49.60,11.14,0.009825,15.32,0.00,0.00,0.00,29.09,985.27,0.21,147.95,309.57,273.32,266.54,309.49,275.19,266.89,,,,0.69,0.87,1.07,1.55,1.95,2.39,1.53,1.92,2.36,2.52,4.81,6.18,,,,,2432398.41,0.019815,31.39 8/21/2012 7:15 PM,23.93,26.53,26.33,75.08,79.75,79.39,2.59,2.40,13.48,56.26,26.74,53.15,11.37,0.009997,15.59,0.00,0.00,0.00,29.09,985.30,0.12,80.94,310.95,245.62,236.79,314.47,245.54,236.47,,,,0.74,0.39,0.83,1.65,0.87,1.85,1.60,0.87,1.84,2.52,1.83,2.52,,,,,2434449.33,0.018813,29.80 8/21/2012 7:30 PM,23.27,25.40,25.90,73.89,77.73,78.61,2.13,2.62,13.68,56.62,26.68,55.99,11.53,0.010121,15.78,0.00,0.00,0.00,29.09,985.28,0.11,76.22,319.00,276.82,274.39,321.17,274.47,274.28,,,,0.58,0.21,0.64,1.30,0.48,1.44,1.28,0.47,1.43,2.06,1.37,1.83,,,,,2436015.67,0.018080,28.64 8/21/2012 7:45 PM,22.49,24.41,25.65,72.48,75.93,78.16,1.92,3.16,14.02,57.23,26.60,60.08,11.81,0.010344,16.12,0.00,0.00,0.00,29.09,985.30,0.04,29.05,314.30,154.06,286.80,305.68,219.83,288.49,,,,0.68,0.21,1.01,1.52,0.46,2.26,1.36,0.31,2.24,2.75,2.52,5.04,,,,,2437874.21,0.017248,27.32 8/21/2012 8:00 PM,21.96,24.12,25.46,71.52,75.42,77.83,2.17,3.50,14.60,58.29,26.50,64.38,12.28,0.010739,16.72,0.00,0.00,0.00,29.10,985.36,0.02,14.40,302.34,257.62,300.12,303.24,257.13,300.59,,,,0.57,0.58,1.59,1.28,1.31,3.56,1.25,1.25,3.53,2.52,3.89,8.24,,,,,2439140.32,0.016690,26.44 8/21/2012 8:15 PM,21.21,23.30,25.65,70.18,73.95,78.16,2.09,4.43,14.77,58.59,26.39,68.09,12.44,0.010851,16.89,0.00,0.00,0.00,29.10,985.33,0.01,3.92,291.77,264.66,297.82,292.21,271.00,297.88,,,,0.60,0.03,2.95,1.34,0.07,6.59,1.31,0.07,6.57,2.29,1.14,7.56,,,,,2440904.88,0.015951,25.27 8/21/2012 8:30 PM,20.46,22.19,25.03,68.82,71.94,77.06,1.73,4.57,15.45,59.81,26.26,74.47,13.01,0.011334,17.63,0.00,0.00,0.00,29.10,985.41,0.00,-0.70,284.15,244.23,311.94,283.50,243.61,312.43,,,,0.54,0.54,3.14,1.22,1.20,7.02,1.19,1.17,6.94,2.52,2.52,10.99,,,,,2442699.57,0.015221,24.11 8/21/2012 8:45 PM,20.53,21.95,24.70,68.95,71.52,76.46,1.42,4.17,15.76,60.37,26.12,75.63,13.27,0.011562,17.98,0.00,0.00,0.00,29.10,985.48,0.00,-1.12,357.56,22.42,327.81,359.59,29.86,327.76,,,,0.23,0.54,3.62,0.50,1.21,8.11,0.37,1.15,8.07,1.83,2.98,10.30,,,,,2442527.06,0.015287,24.22 8/21/2012 9:00 PM,19.97,21.65,24.64,67.95,70.97,76.36,1.67,4.67,15.62,60.11,25.98,77.54,13.17,0.011451,17.82,0.00,0.00,0.00,29.10,985.53,0.00,-1.28,315.50,37.73,330.62,297.17,342.39,330.64,,,,0.25,0.07,4.17,0.55,0.15,9.32,0.50,0.14,9.30,1.60,2.75,18.55,,,,,2443848.11,0.014768,23.40 8/21/2012 9:15 PM,19.90,21.25,24.47,67.82,70.26,76.04,1.35,4.57,15.98,60.76,25.83,79.73,13.48,0.011725,18.24,0.00,0.00,0.00,29.11,985.65,0.00,-1.23,39.28,46.33,343.87,34.74,46.98,343.55,,,,0.23,0.47,4.21,0.51,1.04,9.41,0.47,0.91,9.37,2.06,3.43,10.76,,,,,2444020.58,0.014701,23.30 8/21/2012 9:30 PM,19.93,20.97,24.02,67.87,69.74,75.23,1.04,4.09,16.59,61.86,25.69,82.78,14.01,0.012191,18.95,0.00,0.00,0.00,29.11,985.81,0.00,-1.24,15.64,56.77,352.19,16.40,56.30,352.26,,,,0.74,0.54,3.76,1.65,1.20,8.40,1.60,1.17,8.36,2.29,2.29,10.30,,,,,2443959.33,0.014725,23.34 8/21/2012 9:45 PM,19.23,21.29,24.45,66.62,70.31,76.02,2.05,5.22,15.90,60.62,25.54,82.64,13.44,0.011653,18.13,0.00,0.00,0.00,29.11,985.90,0.00,-1.76,313.11,0.19,354.48,346.60,349.32,354.26,,,,0.26,0.62,4.88,0.59,1.39,10.91,0.54,1.23,10.67,2.06,3.89,12.59,,,,,2445604.26,0.014102,22.35 8/21/2012 10:00 PM,18.90,20.43,23.96,66.02,68.78,75.14,1.53,5.07,16.00,60.80,25.40,84.92,13.53,0.011722,18.24,0.00,0.00,0.00,29.12,986.01,0.00,-1.60,251.42,17.80,353.17,248.31,42.05,353.07,,,,0.66,0.14,4.42,1.48,0.32,9.89,1.46,0.21,9.69,2.75,3.66,20.15,,,,,2446401.57,0.013805,21.88 8/21/2012 10:15 PM,18.53,19.95,23.44,65.35,67.91,74.20,1.43,4.92,16.24,61.24,25.26,88.29,13.76,0.011906,18.52,0.00,0.00,0.00,29.12,986.12,0.00,-1.46,238.65,202.70,344.11,241.72,202.89,344.16,,,,0.84,0.20,3.45,1.88,0.44,7.73,1.82,0.42,7.71,3.21,2.52,10.30,,,,,2447283.53,0.013485,21.38 8/21/2012 10:30 PM,18.25,19.49,22.95,64.85,67.08,73.31,1.24,4.70,15.73,60.31,25.13,86.86,13.32,0.011512,17.92,0.00,0.00,0.00,29.12,986.13,0.00,-1.28,275.54,227.00,344.05,281.11,228.23,344.16,,,,0.13,0.57,2.43,0.28,1.29,5.44,0.28,1.26,5.44,1.83,2.29,7.56,,,,,2447941.80,0.013253,21.01 8/21/2012 10:45 PM,17.99,19.35,22.48,64.39,66.83,72.47,1.36,4.49,15.96,60.73,25.00,89.63,13.54,0.011689,18.19,0.00,0.00,0.00,29.12,986.08,0.00,-1.66,0.89,348.27,350.81,10.19,2.22,350.74,,,,0.27,0.06,1.59,0.60,0.14,3.56,0.57,0.02,3.51,1.60,2.06,4.58,,,,,2448550.59,0.013041,20.67 8/21/2012 11:00 PM,18.01,19.13,22.43,64.43,66.43,72.37,1.11,4.41,16.02,60.83,24.88,89.84,13.59,0.011732,18.25,0.00,0.00,0.00,29.12,986.05,0.00,-1.35,35.07,55.82,8.09,25.11,57.81,7.14,,,,0.32,0.45,1.37,0.72,1.01,3.06,0.70,1.00,2.84,2.52,2.06,8.24,,,,,2448498.06,0.013060,20.70 8/21/2012 11:15 PM,18.33,18.69,22.35,65.00,65.65,72.22,0.36,4.01,16.40,61.51,24.76,90.23,13.90,0.012024,18.70,0.00,0.00,0.00,29.12,986.06,0.00,-1.57,16.12,64.60,40.08,16.11,70.04,35.85,,,,0.48,0.38,1.21,1.08,0.85,2.70,1.04,0.85,2.65,1.83,2.52,4.35,,,,,2447738.86,0.013325,21.12 8/21/2012 11:30 PM,17.67,18.90,22.54,63.80,66.02,72.56,1.23,4.87,15.72,60.29,24.64,90.03,13.34,0.011503,17.90,0.00,0.00,0.00,29.12,986.06,0.00,-1.38,337.93,59.71,36.98,334.34,42.49,33.47,,,,0.17,0.23,1.39,0.39,0.52,3.10,0.38,0.49,3.06,1.14,2.29,4.35,,,,,2449325.94,0.012776,20.25 8/21/2012 11:45 PM,17.41,18.45,22.84,63.33,65.21,73.11,1.04,5.43,15.52,59.93,24.53,90.34,13.18,0.011353,17.68,0.00,0.00,0.00,29.12,986.03,0.00,-1.72,330.29,80.09,36.08,341.29,81.63,36.06,,,,0.07,0.49,1.74,0.15,1.11,3.89,0.15,1.10,3.88,1.14,2.06,4.35,,,,,2449942.93,0.012568,19.92 8/22/2012,17.47,18.25,22.39,63.45,64.84,72.31,0.78,4.92,15.69,60.25,24.43,91.02,13.33,0.011486,17.88,0.00,0.00,0.00,29.12,986.01,0.00,-1.45,26.26,69.48,44.47,20.47,69.67,44.39,,,,0.41,0.61,1.73,0.93,1.36,3.87,0.66,1.34,3.87,1.60,2.52,7.56,,,,,2449788.93,0.012621,20.01 8/22/2012 12:15 AM,16.93,17.99,21.64,62.47,64.38,70.96,1.06,4.71,15.55,59.98,24.32,93.28,13.23,0.011375,17.71,0.00,0.00,0.00,29.12,986.06,0.00,-1.32,320.57,72.48,68.24,294.99,75.55,68.71,,,,0.26,0.13,1.18,0.59,0.29,2.64,0.58,0.29,2.59,1.83,1.37,3.66,,,,,2451076.40,0.012193,19.33 8/22/2012 12:30 AM,16.53,17.81,21.55,61.76,64.05,70.80,1.27,5.02,15.60,60.08,24.22,95.96,13.29,0.011408,17.76,0.00,0.00,0.00,29.12,986.14,0.00,-2.02,274.95,56.91,62.69,275.99,0.00,62.78,,,,0.42,0.00,0.74,0.94,0.00,1.65,0.93,0.00,1.64,1.83,0.00,2.75,,,,,2452018.23,0.011889,18.85 8/22/2012 12:45 AM,16.58,17.50,20.95,61.84,63.50,69.71,0.92,4.37,15.90,60.62,24.12,97.58,13.54,0.011635,18.11,0.00,0.00,0.00,29.12,986.19,0.00,-1.69,277.27,68.12,67.61,67.27,68.29,69.26,,,,0.40,0.33,1.21,0.90,0.73,2.70,0.24,0.72,2.69,2.52,4.35,5.72,,,,,2451904.31,0.011923,18.90 8/22/2012 1:00 AM,16.71,17.28,20.10,62.07,63.11,68.19,0.57,3.40,16.03,60.85,24.02,97.59,13.65,0.011732,18.26,0.00,0.00,0.00,29.12,986.24,0.00,-1.65,313.15,35.28,38.97,298.69,71.26,38.89,,,,0.46,0.26,2.02,1.04,0.58,4.53,0.71,0.57,4.44,2.29,5.50,6.87,,,,,2451600.00,0.012022,19.06 8/22/2012 1:15 AM,16.22,17.08,19.60,61.20,62.74,67.29,0.86,3.38,15.56,60.01,23.92,97.62,13.27,0.011377,17.72,0.00,0.00,0.00,29.12,986.30,0.00,-1.49,284.92,208.28,25.91,274.09,0.00,26.48,,,,0.41,0.00,1.77,0.93,0.00,3.97,0.85,0.00,3.89,2.06,0.00,5.72,,,,,2452751.35,0.011654,18.48 8/22/2012 1:30 AM,15.76,16.93,19.67,60.36,62.48,67.40,1.18,3.91,15.12,59.21,23.82,97.68,12.91,0.011051,17.22,0.00,0.00,0.00,29.12,986.26,0.00,-1.41,295.44,162.54,47.44,289.16,0.00,46.44,,,,0.30,0.00,1.19,0.66,0.00,2.66,0.65,0.00,2.65,1.60,0.00,4.81,,,,,2453855.01,0.011313,17.94 8/22/2012 1:45 AM,15.86,16.87,19.35,60.56,62.37,66.83,1.01,3.49,15.23,59.42,23.72,97.78,13.01,0.011138,17.35,0.00,0.00,0.00,29.12,986.20,0.00,-2.04,315.83,99.67,63.83,315.29,0.00,64.78,,,,0.27,0.00,0.93,0.61,0.00,2.08,0.54,0.00,2.06,1.60,0.00,3.21,,,,,2453603.57,0.011391,18.06 8/22/2012 2:00 AM,15.45,16.54,18.57,59.80,61.77,65.42,1.09,3.12,14.83,58.70,23.63,97.81,12.69,0.010848,16.90,0.00,0.00,0.00,29.12,986.15,0.00,-1.74,267.08,349.87,66.20,269.57,0.00,65.13,,,,0.52,0.00,0.63,1.16,0.00,1.41,1.14,0.00,1.39,1.83,0.00,3.66,,,,,2454593.29,0.011091,17.58 8/22/2012 2:15 AM,15.46,16.43,18.32,59.83,61.58,64.97,0.97,2.86,14.85,58.73,23.53,97.84,12.71,0.010862,16.93,0.00,0.00,0.00,29.12,986.13,0.00,-1.68,269.19,242.39,75.17,262.93,0.00,76.95,,,,0.50,0.00,0.51,1.13,0.00,1.14,1.10,0.00,1.13,2.29,0.00,2.52,,,,,2454558.45,0.011102,17.60 8/22/2012 2:30 AM,15.37,16.09,18.41,59.66,60.97,65.14,0.73,3.04,14.76,58.57,23.44,97.87,12.64,0.010800,16.83,0.00,0.00,0.00,29.12,986.14,0.00,-2.05,267.74,250.52,82.46,266.74,0.00,83.59,,,,0.43,0.00,1.19,0.97,0.00,2.66,0.96,0.00,2.65,1.83,0.00,3.89,,,,,2454784.71,0.011034,17.49 8/22/2012 2:45 AM,15.43,16.07,18.26,59.77,60.93,64.87,0.64,2.83,14.83,58.69,23.35,97.90,12.69,0.010845,16.90,0.00,0.00,0.00,29.12,986.16,0.00,-1.87,300.82,257.95,81.83,313.15,235.13,82.12,,,,0.41,0.05,0.96,0.91,0.11,2.14,0.85,0.11,2.12,1.83,1.14,2.75,,,,,2454636.53,0.011078,17.56 8/22/2012 3:00 AM,15.21,16.34,18.52,59.38,61.40,65.34,1.13,3.31,14.62,58.31,23.26,97.93,12.53,0.010697,16.67,0.00,0.00,0.00,29.12,986.09,0.00,-1.96,322.92,299.33,32.13,325.93,0.00,29.70,,,,0.22,0.00,1.09,0.50,0.00,2.44,0.49,0.00,2.40,2.29,0.00,3.66,,,,,2455157.93,0.010923,17.32 8/22/2012 3:15 AM,15.14,16.04,18.47,59.26,60.88,65.25,0.90,3.33,14.56,58.20,23.18,97.94,12.48,0.010652,16.60,0.00,0.00,0.00,29.12,986.13,0.00,-1.70,263.65,38.10,5.19,259.74,27.37,4.83,,,,0.57,0.02,1.00,1.27,0.05,2.23,1.18,0.05,2.13,2.29,1.14,3.43,,,,,2455314.38,0.010876,17.24 8/22/2012 3:30 AM,15.07,15.79,18.59,59.12,60.42,65.47,0.72,3.53,14.49,58.08,23.09,97.97,12.43,0.010603,16.53,0.00,0.00,0.00,29.12,986.20,0.00,-1.64,288.57,25.83,333.65,289.11,0.00,337.58,,,,0.36,0.00,0.26,0.80,0.00,0.59,0.80,0.00,0.54,1.37,0.00,1.37,,,,,2455490.36,0.010823,17.16 8/22/2012 3:45 AM,14.78,15.92,18.44,58.61,60.66,65.19,1.14,3.65,14.21,57.58,23.00,97.97,12.22,0.010411,16.23,0.00,0.00,0.00,29.12,986.21,0.00,-1.95,281.92,26.82,293.62,281.49,0.00,292.45,,,,0.45,0.00,0.56,1.02,0.00,1.25,1.01,0.00,1.13,1.83,0.00,2.52,,,,,2456165.96,0.010626,16.85 8/22/2012 4:00 AM,14.75,15.63,18.57,58.56,60.13,65.42,0.88,3.81,14.18,57.52,22.92,97.98,12.20,0.010390,16.20,0.00,0.00,0.00,29.12,986.24,0.00,-1.97,280.99,93.36,4.68,280.91,0.00,8.48,,,,0.10,0.00,1.71,0.22,0.00,3.83,0.22,0.00,3.65,1.14,0.00,5.04,,,,,2456240.82,0.010604,16.81 8/22/2012 4:15 AM,14.69,15.46,18.59,58.44,59.82,65.47,0.77,3.91,14.12,57.41,22.84,97.99,12.15,0.010347,16.14,0.00,0.00,0.00,29.12,986.31,0.00,-1.91,281.02,62.13,33.71,281.00,0.00,34.16,,,,0.11,0.00,2.07,0.24,0.00,4.64,0.24,0.00,4.61,1.60,0.00,5.27,,,,,2456394.41,0.010559,16.74 8/22/2012 4:30 AM,14.45,15.49,18.81,58.00,59.89,65.85,1.05,4.36,13.88,56.99,22.76,98.00,11.98,0.010188,15.89,0.00,0.00,0.00,29.13,986.33,0.00,-2.00,267.15,53.38,29.27,277.20,0.00,29.55,,,,0.51,0.00,1.75,1.15,0.00,3.92,1.10,0.00,3.91,2.06,0.00,5.04,,,,,2456971.71,0.010396,16.48 8/22/2012 4:45 AM,14.45,15.36,18.60,58.02,59.66,65.49,0.91,4.15,13.89,57.00,22.68,98.00,11.98,0.010192,15.90,0.00,0.00,0.00,29.13,986.36,0.00,-1.66,304.13,101.58,23.73,295.86,0.00,23.58,,,,0.24,0.00,1.33,0.53,0.00,2.96,0.51,0.00,2.95,1.60,0.00,3.66,,,,,2456950.57,0.010400,16.49 8/22/2012 5:00 AM,14.57,15.34,18.33,58.23,59.61,64.99,0.77,3.76,14.01,57.22,22.61,98.02,12.07,0.010274,16.03,0.00,0.00,0.00,29.13,986.40,0.00,-1.79,328.24,42.50,20.27,312.88,0.00,20.03,,,,0.15,0.00,1.52,0.34,0.00,3.40,0.30,0.00,3.39,1.60,0.00,5.95,,,,,2456664.46,0.010481,16.62 8/22/2012 5:15 AM,14.49,15.22,18.14,58.09,59.39,64.64,0.72,3.64,13.93,57.08,22.54,98.03,12.01,0.010219,15.95,0.00,0.00,0.00,29.13,986.47,0.00,-1.52,300.95,49.11,11.61,315.83,0.00,11.59,,,,0.10,0.00,1.63,0.22,0.00,3.64,0.22,0.00,3.64,1.37,0.00,4.12,,,,,2456858.80,0.010425,16.53 8/22/2012 5:30 AM,14.36,15.03,17.50,57.84,59.05,63.49,0.67,3.14,13.80,56.84,22.47,98.04,11.92,0.010131,15.81,0.00,0.00,0.00,29.13,986.57,0.00,-1.97,315.71,68.43,14.20,315.84,0.00,14.17,,,,0.00,0.00,1.39,0.00,0.00,3.10,0.00,0.00,3.08,0.46,0.00,4.12,,,,,2457178.10,0.010333,16.39 8/22/2012 5:45 AM,14.64,14.96,17.46,58.34,58.92,63.43,0.32,2.82,14.08,57.34,22.39,98.05,12.12,0.010315,16.10,0.00,0.00,0.00,29.13,986.61,0.00,-1.41,18.66,61.54,32.48,37.50,63.54,31.90,,,,0.20,0.22,1.36,0.45,0.48,3.05,0.38,0.48,3.01,1.60,1.60,3.89,,,,,2456518.77,0.010520,16.69 8/22/2012 6:00 AM,14.43,14.94,17.55,57.97,58.90,63.58,0.51,3.12,13.87,56.97,22.32,98.06,11.97,0.010178,15.89,0.00,0.00,0.00,29.14,986.69,0.00,-2.08,344.17,34.16,40.08,352.65,49.69,39.29,,,,0.25,0.16,0.98,0.56,0.35,2.19,0.53,0.35,2.18,1.60,2.52,4.12,,,,,2457012.47,0.010379,16.46 8/22/2012 6:15 AM,14.11,14.90,17.36,57.40,58.83,63.25,0.79,3.25,13.56,56.41,22.25,98.08,11.74,0.009970,15.57,0.00,0.00,0.00,29.14,986.80,0.00,-1.79,327.79,44.75,42.68,0.00,0.00,41.81,,,,0.00,0.00,0.80,0.00,0.00,1.79,0.00,0.00,1.77,0.00,0.00,2.75,,,,,2457769.65,0.010166,16.13 8/22/2012 6:30 AM,13.87,14.69,17.31,56.97,58.43,63.16,0.81,3.44,13.33,55.99,22.18,98.07,11.58,0.009816,15.33,0.00,0.00,0.00,29.14,986.94,0.00,-2.05,301.79,26.41,38.95,283.33,0.00,36.64,,,,0.32,0.00,0.91,0.71,0.00,2.03,0.71,0.00,1.99,1.83,0.00,2.98,,,,,2458333.78,0.010008,15.88 8/22/2012 6:45 AM,13.73,14.60,17.29,56.71,58.28,63.12,0.87,3.56,13.19,55.74,22.11,98.07,11.48,0.009723,15.19,0.00,0.00,0.00,29.15,987.06,0.00,-0.42,259.16,88.41,14.87,261.58,0.00,14.65,,,,0.50,0.00,1.52,1.12,0.00,3.39,0.91,0.00,3.37,1.60,0.00,4.35,,,,,2458671.67,0.009915,15.73 8/22/2012 7:00 AM,13.81,14.54,17.30,56.85,58.17,63.15,0.73,3.50,13.27,55.88,22.05,98.08,11.53,0.009772,15.27,0.00,0.00,0.00,29.15,987.22,0.01,4.73,314.00,69.35,27.12,314.78,0.00,26.82,,,,0.08,0.00,1.74,0.18,0.00,3.89,0.18,0.00,3.86,1.60,0.00,6.64,,,,,2458487.20,0.009963,15.81 8/22/2012 7:15 AM,14.12,14.49,16.93,57.41,58.08,62.47,0.37,2.81,13.58,56.44,21.98,98.10,11.75,0.009972,15.58,0.00,0.00,0.00,29.16,987.39,0.04,27.76,332.61,53.96,44.15,337.99,0.00,41.45,,,,0.26,0.00,1.13,0.58,0.00,2.52,0.55,0.00,2.49,1.37,0.00,3.89,,,,,2457747.04,0.010166,16.14 8/22/2012 7:30 AM,14.02,14.71,16.58,57.24,58.48,61.84,0.69,2.56,13.48,56.27,21.91,98.11,11.69,0.009910,15.49,0.00,0.00,0.00,29.16,987.52,0.09,63.04,300.18,43.50,41.74,302.03,0.00,40.91,,,,0.18,0.00,1.24,0.40,0.00,2.78,0.40,0.00,2.76,1.37,0.00,3.66,,,,,2457975.76,0.010101,16.04 8/22/2012 7:45 AM,14.11,14.78,16.59,57.39,58.60,61.87,0.67,2.49,13.57,56.43,21.85,98.13,11.75,0.009966,15.57,0.00,0.00,0.00,29.16,987.62,0.14,94.87,238.40,59.90,32.20,235.99,0.00,32.09,,,,0.28,0.00,1.28,0.62,0.00,2.87,0.61,0.00,2.86,1.37,0.00,3.66,,,,,2457773.13,0.010156,16.13 8/22/2012 8:00 AM,14.80,14.89,16.76,58.63,58.79,62.17,0.09,1.97,14.25,57.65,21.79,98.17,12.25,0.010425,16.28,0.00,0.00,0.00,29.16,987.67,0.20,136.78,203.52,68.56,38.93,84.11,0.00,38.61,,,,0.03,0.00,1.02,0.07,0.00,2.28,0.07,0.00,2.23,1.60,0.00,5.27,,,,,2456139.08,0.010619,16.86 8/22/2012 8:15 AM,15.84,15.51,16.86,60.52,59.92,62.35,-0.33,1.02,14.92,58.86,21.74,95.97,12.75,0.010896,17.01,0.00,0.00,0.00,29.17,987.77,0.26,180.55,115.79,94.53,43.30,114.96,85.22,43.19,,,,0.29,0.10,1.46,0.65,0.23,3.27,0.58,0.22,3.26,1.83,2.06,5.72,,,,,2453652.60,0.011359,18.04 8/22/2012 8:30 AM,16.78,16.35,16.58,62.20,61.43,61.84,-0.43,-0.20,13.86,56.95,21.71,84.39,11.88,0.010169,15.89,0.00,0.00,0.00,29.17,987.84,0.32,221.67,138.18,113.39,38.70,135.48,121.04,38.60,,,,0.14,0.03,1.89,0.30,0.07,4.22,0.26,0.07,4.20,1.37,1.14,5.27,,,,,2451433.29,0.012057,19.15 8/22/2012 8:45 AM,17.70,17.15,16.62,63.86,62.88,61.92,-0.55,-1.08,13.53,56.35,21.68,77.89,11.59,0.009952,15.56,0.00,0.00,0.00,29.17,987.98,0.39,275.31,151.52,125.11,37.80,136.83,118.46,37.23,,,,0.60,0.30,1.31,1.35,0.68,2.94,1.18,0.62,2.89,2.98,2.98,5.72,,,,,2449244.31,0.012778,20.30 8/22/2012 9:00 AM,18.36,17.78,17.17,65.04,64.01,62.91,-0.57,-1.18,13.76,56.77,21.66,75.91,11.74,0.010108,15.80,0.00,0.00,0.00,29.18,988.15,0.50,349.71,126.99,115.78,38.11,127.82,115.90,38.42,,,,0.94,0.62,0.61,2.09,1.38,1.37,2.01,1.31,1.29,4.58,3.66,3.89,,,,,2447685.83,0.013316,21.15 8/22/2012 9:15 AM,19.06,18.47,17.89,66.32,65.24,64.20,-0.60,-1.17,13.93,57.08,21.65,73.48,11.85,0.010227,15.99,0.00,0.00,0.00,29.18,988.27,0.58,407.50,118.97,112.71,63.22,119.82,111.71,70.20,,,,0.90,0.87,0.50,2.01,1.95,1.12,1.87,1.89,1.02,3.89,5.04,3.43,,,,,2446005.08,0.013918,22.11 8/22/2012 9:30 AM,19.60,19.06,18.83,67.27,66.30,65.90,-0.54,-0.76,13.84,56.90,21.65,70.67,11.76,0.010164,15.89,0.00,0.00,0.00,29.19,988.38,0.66,457.01,115.14,112.10,100.61,112.11,112.17,140.56,,,,0.54,0.42,0.44,1.21,0.93,0.99,0.90,0.87,0.43,3.43,3.21,3.89,,,,,2444745.49,0.014385,22.86 8/22/2012 9:45 AM,20.06,20.11,19.59,68.12,68.19,67.27,0.04,-0.47,13.57,56.43,21.66,67.48,11.55,0.009992,15.63,0.00,0.00,0.00,29.19,988.45,0.72,499.00,238.82,240.03,257.99,248.23,226.29,254.66,,,,0.58,0.34,0.52,1.29,0.76,1.17,0.96,0.61,0.84,3.21,3.43,2.98,,,,,2443631.27,0.014809,23.53 8/22/2012 10:00 AM,21.23,20.52,19.62,70.21,68.94,67.32,-0.71,-1.61,14.34,57.81,21.68,66.09,12.10,0.010519,16.44,0.00,0.00,0.00,29.19,988.51,0.81,564.06,159.41,138.19,30.69,167.25,150.54,42.98,,,,0.96,0.55,0.78,2.14,1.23,1.74,1.83,1.00,1.14,4.81,3.89,4.81,,,,,2440866.42,0.015916,25.30 8/22/2012 10:15 AM,21.35,21.01,20.26,70.43,69.82,68.46,-0.34,-1.09,14.10,57.38,21.74,64.59,11.91,0.010357,16.19,0.00,0.00,0.00,29.19,988.52,0.88,616.27,3.20,43.62,21.97,4.34,41.83,25.12,,,,0.59,0.36,0.39,1.31,0.80,0.86,0.86,0.53,0.67,4.12,3.21,2.98,,,,,2440576.16,0.016032,25.48 8/22/2012 10:30 AM,22.12,21.81,20.98,71.81,71.25,69.77,-0.31,-1.13,14.17,57.50,21.83,61.94,11.94,0.010406,16.27,0.00,0.00,0.00,29.19,988.50,0.95,660.12,222.15,224.15,47.55,215.17,194.06,47.58,,,,0.60,0.41,0.71,1.34,0.91,1.58,0.52,0.46,0.92,5.72,5.04,5.50,,,,,2438761.31,0.016801,26.70 8/22/2012 10:45 AM,22.82,22.31,21.61,73.07,72.17,70.90,-0.50,-1.20,14.63,58.33,21.96,61.20,12.27,0.010727,16.76,0.00,0.00,0.00,29.19,988.58,1.01,705.03,166.79,183.37,80.32,147.77,146.99,81.72,,,,0.97,0.57,0.44,2.18,1.27,0.98,1.55,1.12,0.58,5.95,5.72,2.98,,,,,2437098.19,0.017528,27.86 8/22/2012 11:00 AM,23.29,22.72,22.01,73.92,72.89,71.62,-0.57,-1.28,14.79,58.62,22.13,60.13,12.38,0.010845,16.94,0.00,0.00,0.00,29.19,988.57,1.07,745.76,105.80,85.12,14.82,100.04,87.62,15.01,,,,1.06,0.83,0.84,2.37,1.86,1.88,2.20,1.69,1.55,7.56,5.27,5.95,,,,,2435982.58,0.018036,28.67 8/22/2012 11:15 AM,24.10,23.47,22.75,75.39,74.25,72.96,-0.63,-1.35,15.06,59.11,22.33,58.31,12.57,0.011046,17.25,0.00,0.00,0.00,29.19,988.51,1.12,784.37,79.00,86.41,34.17,76.36,73.76,35.85,,,,0.72,0.58,0.84,1.60,1.29,1.87,1.21,0.97,1.48,4.81,4.81,4.58,,,,,2434041.64,0.018952,30.12 8/22/2012 11:30 AM,24.99,24.23,23.38,76.97,75.62,74.09,-0.75,-1.60,15.29,59.52,22.55,56.16,12.73,0.011219,17.51,0.00,0.00,0.00,29.19,988.55,1.16,808.76,140.79,140.53,124.80,139.04,143.78,123.06,,,,1.60,1.53,1.37,3.57,3.41,3.06,3.33,3.30,2.80,6.64,6.64,5.95,,,,,2431949.37,0.019974,31.74 8/22/2012 11:45 AM,25.05,24.70,23.85,77.08,76.47,74.92,-0.34,-1.20,14.65,58.37,22.79,53.72,12.22,0.010767,16.82,0.00,0.00,0.00,29.19,988.57,1.19,833.19,214.98,233.04,135.62,218.71,225.70,157.41,,,,1.24,0.89,0.54,2.78,2.00,1.20,1.72,1.18,0.36,5.95,6.64,4.58,,,,,2431806.93,0.020046,31.86 8/22/2012 12:00 PM,25.56,25.35,24.65,78.01,77.62,76.38,-0.22,-0.91,14.28,57.71,23.04,50.87,11.92,0.010517,16.44,0.00,0.00,0.00,29.19,988.53,1.23,857.57,213.14,210.69,176.32,211.58,208.36,168.87,,,,1.32,1.31,0.99,2.96,2.92,2.21,2.71,2.60,1.78,6.87,5.95,5.27,,,,,2430578.94,0.020672,32.85 8/22/2012 12:15 PM,26.18,25.48,25.10,79.13,77.86,77.17,-0.71,-1.09,14.02,57.24,23.31,48.25,11.71,0.010347,16.17,0.00,0.00,0.00,29.18,988.36,1.27,886.31,155.58,146.96,151.52,153.57,149.34,153.16,,,,1.26,1.11,1.12,2.83,2.48,2.52,2.27,1.92,1.89,4.81,4.81,5.72,,,,,2429107.31,0.021450,34.08 8/22/2012 12:30 PM,26.68,25.83,25.10,80.02,78.50,77.19,-0.85,-1.58,14.27,57.68,23.57,47.65,11.90,0.010538,16.46,0.00,0.00,0.00,29.18,988.25,1.28,895.49,125.49,120.89,109.98,123.86,119.61,115.51,,,,1.26,1.41,1.32,2.81,3.16,2.95,2.44,2.88,2.78,6.18,5.72,6.64,,,,,2427929.53,0.022096,35.11 8/22/2012 12:45 PM,26.76,26.29,25.46,80.18,79.33,77.83,-0.47,-1.31,11.87,53.36,23.85,40.81,10.24,0.009052,14.17,0.00,0.00,0.00,29.18,988.17,1.20,838.99,310.53,351.11,311.07,273.13,334.94,311.02,,,,1.21,1.21,1.03,2.70,2.71,2.30,0.69,1.37,1.46,8.93,7.56,6.41,,,,,2427724.18,0.022205,35.28 8/22/2012 1:00 PM,26.61,26.30,25.30,79.89,79.34,77.55,-0.31,-1.30,10.53,50.95,24.12,37.47,9.35,0.008248,12.93,0.00,0.00,0.00,29.18,988.14,1.09,762.87,323.75,323.05,306.50,329.00,330.84,308.37,,,,1.36,1.83,1.81,3.05,4.10,4.05,1.93,3.32,3.65,11.22,12.82,10.30,,,,,2428096.26,0.022003,34.95 8/22/2012 1:15 PM,27.24,26.70,25.41,81.03,80.06,77.74,-0.54,-1.83,10.58,51.05,24.38,36.24,9.36,0.008277,12.97,0.00,0.00,0.00,29.18,988.03,1.40,978.58,315.77,6.58,6.33,346.34,9.84,7.17,,,,1.16,1.44,1.84,2.59,3.23,4.12,1.49,2.74,3.80,10.08,11.68,9.85,,,,,2426600.67,0.022834,36.27 8/22/2012 1:30 PM,27.10,26.50,25.50,80.79,79.71,77.90,-0.60,-1.60,9.90,49.81,24.61,34.89,8.95,0.007909,12.40,0.00,0.00,0.00,29.17,987.97,1.32,922.54,348.41,358.06,4.25,350.75,1.35,3.95,,,,1.30,1.60,1.74,2.90,3.57,3.88,2.18,3.15,3.63,6.64,7.10,7.10,,,,,2426918.81,0.022659,35.99 8/22/2012 1:45 PM,27.72,27.04,25.87,81.90,80.68,78.57,-0.68,-1.85,10.29,50.52,24.81,34.57,9.17,0.008126,12.74,0.00,0.00,0.00,29.17,987.86,1.42,989.52,77.47,101.79,43.02,119.19,108.52,42.23,,,,0.98,0.75,0.97,2.18,1.68,2.16,0.52,0.72,1.57,7.10,4.81,8.93,,,,,2425456.94,0.023497,37.32 8/22/2012 2:00 PM,27.78,27.23,26.28,82.01,81.02,79.31,-0.55,-1.50,10.92,51.65,24.99,35.92,9.56,0.008472,13.27,0.00,0.00,0.00,29.17,987.76,1.17,816.12,114.70,116.31,114.15,118.68,123.59,125.41,,,,1.70,1.83,1.46,3.81,4.09,3.26,2.92,3.09,2.42,8.01,8.70,7.33,,,,,2425311.08,0.023582,37.45 8/22/2012 2:15 PM,27.33,26.87,26.11,81.20,80.37,79.01,-0.46,-1.22,11.19,52.14,25.14,37.52,9.73,0.008618,13.50,0.00,0.00,0.00,29.16,987.64,0.89,617.85,129.33,133.79,139.25,128.88,132.18,142.04,,,,1.58,1.86,1.40,3.54,4.15,3.13,3.10,3.82,2.71,7.10,8.01,8.01,,,,,2426372.05,0.022972,36.48 8/22/2012 2:30 PM,27.88,27.30,26.15,82.18,81.13,79.06,-0.58,-1.73,10.90,51.63,25.28,35.68,9.54,0.008466,13.26,0.00,0.00,0.00,29.16,987.41,1.38,961.04,91.53,71.65,52.27,93.69,68.75,61.61,,,,1.05,1.37,1.50,2.35,3.06,3.36,1.69,1.93,1.75,7.10,6.87,8.47,,,,,2425083.58,0.023719,37.65 8/22/2012 2:45 PM,28.21,27.72,26.73,82.79,81.90,80.11,-0.49,-1.49,10.77,51.39,25.43,34.71,9.46,0.008398,13.15,0.00,0.00,0.00,29.15,987.22,1.36,946.94,118.11,122.43,28.64,244.51,297.14,7.74,,,,1.39,1.21,1.19,3.10,2.70,2.66,0.34,0.55,1.39,6.87,7.33,7.56,,,,,2424284.20,0.024197,38.40 8/22/2012 3:00 PM,28.33,27.92,26.82,82.99,82.26,80.27,-0.41,-1.51,10.40,50.72,25.61,33.64,9.23,0.008197,12.84,0.00,0.00,0.00,29.15,987.13,1.36,946.59,216.67,238.95,254.38,232.89,256.24,253.22,,,,1.18,1.03,1.25,2.63,2.30,2.80,1.91,1.77,2.34,7.33,7.33,6.41,,,,,2424010.86,0.024366,38.67 8/22/2012 3:15 PM,28.36,27.86,26.98,83.04,82.16,80.56,-0.49,-1.38,10.32,50.57,25.84,33.41,9.18,0.008153,12.77,0.00,0.00,0.00,29.15,987.02,1.04,728.48,190.24,164.84,277.63,207.04,23.19,299.65,,,,1.16,1.15,1.15,2.59,2.57,2.56,0.48,0.56,0.82,5.95,8.24,7.10,,,,,2423949.09,0.024400,38.72 8/22/2012 3:30 PM,28.59,28.07,26.98,83.46,82.52,80.57,-0.52,-1.60,10.28,50.51,26.09,32.89,9.15,0.008135,12.74,0.00,0.00,0.00,29.14,986.89,1.27,888.40,203.03,213.51,216.77,207.03,221.28,226.92,,,,1.47,1.47,1.41,3.29,3.29,3.16,2.69,2.53,2.19,8.47,8.47,7.79,,,,,2423399.74,0.024730,39.24 8/22/2012 3:45 PM,28.24,27.59,26.53,82.84,81.67,79.76,-0.65,-1.71,10.66,51.19,26.34,34.39,9.39,0.008342,13.06,0.00,0.00,0.00,29.14,986.73,1.21,842.89,86.04,91.96,102.23,93.97,98.41,102.81,,,,1.63,1.69,1.63,3.64,3.78,3.65,2.96,3.25,3.39,7.33,7.56,8.24,,,,,2424214.78,0.024250,38.47 8/22/2012 4:00 PM,28.17,27.45,26.47,82.70,81.40,79.65,-0.72,-1.69,11.05,51.88,26.59,35.43,9.63,0.008557,13.39,0.00,0.00,0.00,29.13,986.57,1.12,783.20,86.16,84.40,82.70,87.47,84.94,83.64,,,,1.85,2.04,2.07,4.13,4.56,4.64,3.84,4.36,4.47,9.85,8.70,10.30,,,,,2424391.98,0.024146,38.30 8/22/2012 4:15 PM,28.42,27.79,26.76,83.16,82.02,80.16,-0.63,-1.66,10.98,51.76,26.82,34.77,9.58,0.008520,13.33,0.00,0.00,0.00,29.13,986.48,1.09,756.63,120.98,115.09,93.84,120.48,113.57,97.89,,,,1.77,1.71,1.57,3.96,3.83,3.50,3.17,3.10,3.22,6.87,7.79,9.85,,,,,2423795.52,0.024502,38.86 8/22/2012 4:30 PM,28.87,28.19,27.30,83.97,82.74,81.14,-0.69,-1.58,11.00,51.80,27.04,33.93,9.58,0.008539,13.36,0.00,0.00,0.00,29.13,986.39,1.04,723.32,181.76,161.96,137.41,177.65,155.64,127.24,,,,1.36,1.32,1.21,3.04,2.96,2.71,2.43,2.36,2.19,7.33,7.10,6.41,,,,,2422716.97,0.025161,39.90 8/22/2012 4:45 PM,28.43,28.07,27.28,83.18,82.52,81.11,-0.36,-1.15,10.19,50.34,27.23,32.98,9.10,0.008093,12.67,0.00,0.00,0.00,29.13,986.36,0.96,670.41,256.92,254.39,275.35,259.24,259.48,311.63,,,,1.12,1.07,1.10,2.52,2.38,2.46,0.75,1.14,1.01,5.04,5.72,6.64,,,,,2423769.72,0.024526,38.89 8/22/2012 5:00 PM,28.04,27.66,26.57,82.47,81.79,79.83,-0.37,-1.47,10.42,50.75,27.41,34.24,9.24,0.008208,12.85,0.00,0.00,0.00,29.13,986.33,0.80,555.63,348.00,351.03,336.29,353.14,349.47,334.87,,,,1.30,1.51,2.01,2.91,3.37,4.50,2.47,3.08,4.40,6.18,7.10,8.93,,,,,2424701.81,0.023967,38.01 8/22/2012 5:15 PM,28.09,27.93,26.92,82.56,82.27,80.45,-0.16,-1.17,10.18,50.32,27.56,33.60,9.10,0.008080,12.65,0.00,0.00,0.00,29.12,986.23,0.76,531.22,290.85,281.19,294.72,271.12,286.38,295.59,,,,1.18,1.06,1.17,2.65,2.37,2.61,1.72,2.05,2.45,6.18,5.95,5.72,,,,,2424578.68,0.024042,38.12 8/22/2012 5:30 PM,28.77,28.42,27.22,83.79,83.15,81.00,-0.35,-1.55,10.48,50.86,27.68,32.98,9.26,0.008250,12.91,0.00,0.00,0.00,29.12,986.17,0.69,482.09,210.67,217.67,282.18,208.68,212.93,275.09,,,,0.94,0.88,0.93,2.10,1.98,2.07,1.54,1.59,1.69,4.58,4.58,4.35,,,,,2422963.62,0.025014,39.66 8/22/2012 5:45 PM,28.15,27.86,27.06,82.67,82.15,80.70,-0.29,-1.09,9.71,49.47,27.77,32.46,8.82,0.007832,12.26,0.00,0.00,0.00,29.12,986.11,0.54,376.66,28.29,24.77,344.37,13.64,20.49,333.29,,,,0.46,0.39,0.58,1.03,0.87,1.31,0.65,0.56,0.85,4.12,3.21,3.89,,,,,2424437.92,0.024128,38.25 8/22/2012 6:00 PM,27.97,27.88,26.85,82.35,82.18,80.33,-0.09,-1.12,10.49,50.88,27.83,34.54,9.29,0.008247,12.90,0.00,0.00,0.00,29.12,986.09,0.53,366.66,286.95,295.52,301.20,290.27,299.40,303.55,,,,1.06,1.22,1.47,2.38,2.74,3.29,2.05,2.52,3.15,5.27,5.72,5.50,,,,,2424862.14,0.023878,37.85 8/22/2012 6:15 PM,27.41,27.53,26.73,81.33,81.55,80.12,0.12,-0.67,11.85,53.33,27.86,39.09,10.16,0.009022,14.10,0.00,0.00,0.00,29.12,986.10,0.45,314.37,285.63,292.23,295.81,287.06,292.79,295.81,,,,0.70,1.40,1.47,1.57,3.12,3.29,1.44,3.08,3.27,3.21,4.81,4.12,,,,,2426203.22,0.023106,36.63 8/22/2012 6:30 PM,26.30,27.60,26.80,79.35,81.68,80.24,1.30,0.50,12.39,54.30,27.86,43.07,10.54,0.009325,14.57,0.00,0.00,0.00,29.12,986.17,0.31,216.36,303.83,277.61,279.12,306.12,278.53,278.87,,,,0.72,1.34,1.67,1.60,3.00,3.72,1.54,2.96,3.69,2.52,4.12,4.81,,,,,2428819.80,0.021654,34.33 8/22/2012 6:45 PM,26.01,27.70,26.78,78.81,81.87,80.20,1.70,0.77,12.73,54.92,27.83,44.82,10.78,0.009534,14.89,0.00,0.00,0.00,29.12,986.13,0.29,199.91,308.66,273.23,276.07,308.76,273.60,276.23,,,,0.82,1.11,1.30,1.82,2.48,2.91,1.82,2.47,2.88,2.29,3.43,4.12,,,,,2429527.72,0.021272,33.73 8/22/2012 7:00 PM,25.57,27.63,26.81,78.02,81.73,80.26,2.06,1.25,12.96,55.33,27.77,46.68,10.95,0.009671,15.10,0.00,0.00,0.00,29.12,986.15,0.21,145.74,306.89,260.74,251.47,306.85,260.29,251.36,,,,0.85,1.18,1.58,1.90,2.63,3.53,1.89,2.62,3.51,3.66,4.58,7.10,,,,,2430570.32,0.020728,32.86 8/22/2012 7:15 PM,24.66,27.56,26.82,76.39,81.61,80.28,2.90,2.16,13.66,56.59,27.70,51.56,11.49,0.010118,15.78,0.00,0.00,0.00,29.12,986.15,0.10,70.37,301.95,256.14,251.05,302.90,256.36,250.79,,,,0.80,1.12,1.50,1.79,2.51,3.35,1.76,2.50,3.34,2.52,3.21,5.04,,,,,2432720.89,0.019638,31.14 8/22/2012 7:30 PM,24.26,26.48,26.69,75.66,79.66,80.03,2.22,2.43,13.83,56.89,27.60,53.36,11.62,0.010222,15.94,0.00,0.00,0.00,29.12,986.15,0.09,64.93,293.85,241.72,246.19,293.89,241.94,246.61,,,,0.93,0.85,1.99,2.08,1.90,4.46,2.06,1.89,4.42,2.75,2.52,5.72,,,,,2433677.90,0.019172,30.40 8/22/2012 7:45 PM,22.84,25.49,26.72,73.12,77.87,80.10,2.64,3.88,14.74,58.53,27.48,61.59,12.36,0.010833,16.88,0.00,0.00,0.00,29.12,986.14,0.03,21.15,310.80,248.04,262.78,308.79,247.70,262.31,,,,0.68,0.64,2.23,1.51,1.42,5.00,1.49,1.41,4.98,2.29,2.29,5.95,,,,,2437030.60,0.017605,27.91 8/22/2012 8:00 PM,22.76,24.62,26.37,72.98,76.32,79.47,1.86,3.61,14.27,57.69,27.35,60.01,12.00,0.010510,16.39,0.00,0.00,0.00,29.12,986.13,0.01,8.71,319.99,255.39,277.64,316.34,254.21,278.50,,,,0.41,0.63,2.42,0.92,1.41,5.42,0.89,1.37,5.31,1.83,2.52,8.70,,,,,2437220.72,0.017517,27.77 8/22/2012 8:15 PM,22.27,23.78,26.06,72.08,74.81,78.90,1.52,3.79,13.64,56.55,27.20,59.36,11.53,0.010079,15.72,0.00,0.00,0.00,29.12,986.05,0.00,1.39,315.31,225.02,300.64,310.13,252.87,300.36,,,,0.36,0.08,2.82,0.82,0.17,6.30,0.73,0.17,6.27,1.83,1.83,8.01,,,,,2438405.97,0.016999,26.95 8/22/2012 8:30 PM,21.41,22.99,25.66,70.54,73.38,78.19,1.57,4.25,14.08,57.35,27.04,64.28,11.89,0.010369,16.17,0.00,0.00,0.00,29.12,986.03,0.00,-0.92,283.95,232.88,302.14,284.65,269.03,302.28,,,,0.30,0.01,3.30,0.68,0.03,7.39,0.67,0.03,7.36,2.06,0.92,10.08,,,,,2440428.96,0.016133,25.57 8/22/2012 8:45 PM,20.94,22.47,25.33,69.70,72.44,77.59,1.52,4.38,14.56,58.21,26.87,68.23,12.28,0.010694,16.67,0.00,0.00,0.00,29.11,985.98,0.00,-1.25,299.05,227.86,309.78,298.53,222.05,309.73,,,,0.18,0.01,3.48,0.40,0.03,7.77,0.40,0.03,7.72,2.29,1.14,10.08,,,,,2441541.21,0.015675,24.85 8/22/2012 9:00 PM,20.49,22.03,24.40,68.89,71.66,75.91,1.54,4.07,14.87,58.76,26.70,71.55,12.54,0.010904,16.99,0.00,0.00,0.00,29.12,986.09,0.00,-1.42,311.71,176.39,313.65,301.44,61.91,313.74,,,,0.09,0.03,2.98,0.20,0.06,6.66,0.19,0.03,6.58,1.37,0.92,18.55,,,,,2442615.79,0.015242,24.16 8/22/2012 9:15 PM,20.22,21.72,24.33,68.39,71.09,75.79,1.50,4.11,15.16,59.28,26.53,74.15,12.78,0.011105,17.30,0.00,0.00,0.00,29.12,986.24,0.00,-1.51,302.81,48.35,322.79,295.87,0.00,323.15,,,,0.25,0.00,1.84,0.56,0.00,4.12,0.54,0.00,4.05,1.83,0.00,8.47,,,,,2443271.62,0.014984,23.76 8/22/2012 9:30 PM,19.92,21.19,23.78,67.86,70.14,74.80,1.27,3.86,15.46,59.83,26.36,76.98,13.04,0.011321,17.63,0.00,0.00,0.00,29.13,986.45,0.00,-1.21,2.02,55.74,326.01,17.58,55.68,326.32,,,,0.18,0.27,0.83,0.39,0.60,1.86,0.38,0.59,1.78,1.37,1.83,3.21,,,,,2443974.93,0.014705,23.32 8/22/2012 9:45 PM,19.71,20.60,23.76,67.47,69.08,74.77,0.89,4.05,15.55,59.99,26.19,78.46,13.12,0.011383,17.73,0.00,0.00,0.00,29.13,986.64,0.00,-1.45,18.91,56.22,342.70,1.01,52.18,341.81,,,,0.26,0.21,1.13,0.58,0.47,2.54,0.42,0.47,2.52,1.37,1.83,4.12,,,,,2444482.87,0.014510,23.02 8/22/2012 10:00 PM,19.27,20.24,23.60,66.69,68.43,74.47,0.97,4.32,15.65,60.18,26.03,81.16,13.23,0.011459,17.85,0.00,0.00,0.00,29.14,986.76,0.00,-1.51,350.23,61.38,6.98,339.62,66.78,5.50,,,,0.19,0.20,0.78,0.42,0.44,1.75,0.40,0.43,1.68,1.37,2.52,5.50,,,,,2445516.88,0.014120,22.40 8/22/2012 10:15 PM,18.85,20.01,23.45,65.94,68.02,74.20,1.16,4.59,15.76,60.36,25.86,83.83,13.33,0.011531,17.96,0.00,0.00,0.00,29.14,986.87,0.00,-1.23,354.94,44.99,13.61,327.48,0.00,13.58,,,,0.25,0.00,0.89,0.56,0.00,1.99,0.43,0.00,1.99,1.37,0.00,2.75,,,,,2446505.74,0.013757,21.83 8/22/2012 10:30 PM,18.18,19.74,23.42,64.72,67.53,74.16,1.56,5.24,15.48,59.87,25.71,85.89,13.12,0.011322,17.64,0.00,0.00,0.00,29.14,986.94,0.00,-1.55,285.80,39.90,8.12,285.57,0.00,8.61,,,,0.30,0.00,0.82,0.68,0.00,1.84,0.68,0.00,1.83,1.60,0.00,2.98,,,,,2448112.37,0.013182,20.92 8/22/2012 10:45 PM,17.83,19.34,23.44,64.10,66.82,74.19,1.51,5.60,15.67,60.21,25.56,88.85,13.30,0.011460,17.86,0.00,0.00,0.00,29.14,987.00,0.00,-1.44,284.06,63.81,22.72,280.41,0.00,23.02,,,,0.07,0.00,0.70,0.16,0.00,1.56,0.16,0.00,1.56,0.92,0.00,3.21,,,,,2448929.11,0.012899,20.47 8/22/2012 11:00 PM,17.77,18.95,23.00,63.98,66.11,73.39,1.18,5.23,15.77,60.38,25.41,89.75,13.38,0.011529,17.96,0.00,0.00,0.00,29.15,987.06,0.00,-1.33,276.05,60.65,12.29,276.05,0.00,10.04,,,,0.13,0.00,0.26,0.29,0.00,0.59,0.29,0.00,0.59,1.14,0.00,1.83,,,,,2449083.40,0.012845,20.38 8/22/2012 11:15 PM,17.77,18.72,22.82,63.98,65.70,73.07,0.95,5.05,16.08,60.95,25.27,91.61,13.65,0.011765,18.32,0.00,0.00,0.00,29.15,987.16,0.00,-2.01,297.68,43.92,356.30,306.73,39.06,355.57,,,,0.00,0.07,0.60,0.00,0.15,1.34,0.00,0.15,1.33,0.46,1.60,2.75,,,,,2449087.01,0.012844,20.38 8/22/2012 11:30 PM,17.27,18.61,22.53,63.08,65.50,72.56,1.35,5.27,15.68,60.23,25.13,92.11,13.33,0.011463,17.86,0.00,0.00,0.00,29.15,987.14,0.00,-1.67,284.20,22.51,356.30,277.67,25.33,356.00,,,,0.39,0.03,1.45,0.88,0.06,3.24,0.87,0.06,3.04,1.83,1.37,4.35,,,,,2450272.51,0.012444,19.75 8/22/2012 11:45 PM,17.25,18.29,21.98,63.05,64.92,71.57,1.04,4.73,16.04,60.87,25.00,94.39,13.64,0.011734,18.28,0.00,0.00,0.00,29.15,987.04,0.00,-1.47,298.63,45.17,9.72,297.93,0.00,9.74,,,,0.06,0.00,1.89,0.14,0.00,4.22,0.14,0.00,4.22,1.14,0.00,4.58,,,,,2450315.63,0.012431,19.73 8/23/2012,16.99,18.15,21.72,62.59,64.66,71.10,1.15,4.86,15.85,60.53,24.87,94.73,13.48,0.011587,18.05,0.00,0.00,0.00,29.14,986.98,0.00,-1.16,286.31,42.06,10.48,281.45,0.00,10.44,,,,0.19,0.00,2.06,0.41,0.00,4.61,0.41,0.00,4.61,1.37,0.00,7.10,,,,,2450921.38,0.012232,19.41 8/23/2012 12:15 AM,16.69,18.02,22.63,62.04,64.44,72.73,1.33,5.94,15.82,60.48,24.75,96.40,13.47,0.011567,18.02,0.00,0.00,0.00,29.14,986.93,0.00,-1.78,281.89,44.07,6.12,281.15,0.00,6.03,,,,0.15,0.00,2.30,0.34,0.00,5.15,0.34,0.00,5.13,1.37,0.00,6.18,,,,,2451642.06,0.011999,19.04 8/23/2012 12:30 AM,16.89,17.82,22.05,62.40,64.08,71.70,0.93,5.16,16.21,61.17,24.62,97.59,13.80,0.011861,18.47,0.00,0.00,0.00,29.14,986.89,0.00,-1.44,346.52,70.50,18.74,357.76,71.04,18.32,,,,0.16,0.24,1.83,0.35,0.54,4.10,0.35,0.54,4.06,1.37,2.52,6.18,,,,,2451165.01,0.012153,19.28 8/23/2012 12:45 AM,16.88,17.62,21.56,62.38,63.71,70.81,0.74,4.69,16.19,61.15,24.51,97.60,13.78,0.011849,18.45,0.00,0.00,0.00,29.14,986.97,0.00,-1.72,8.45,54.04,41.19,4.50,53.13,37.79,,,,0.33,0.60,1.37,0.75,1.34,3.07,0.74,1.33,3.03,1.60,2.06,5.04,,,,,2451202.28,0.012141,19.26 8/23/2012 1:00 AM,16.75,17.60,21.39,62.15,63.68,70.50,0.85,4.64,16.07,60.93,24.40,97.61,13.68,0.011756,18.31,0.00,0.00,0.00,29.14,986.96,0.00,-1.87,24.54,56.44,50.69,15.56,58.01,49.91,,,,0.32,0.68,1.18,0.72,1.53,2.64,0.61,1.48,2.63,1.83,2.75,6.87,,,,,2451504.37,0.012044,19.11 8/23/2012 1:15 AM,16.68,17.19,20.91,62.02,62.94,69.64,0.51,4.23,16.01,60.82,24.29,97.65,13.63,0.011709,18.24,0.00,0.00,0.00,29.14,986.98,0.00,-1.10,31.49,71.59,71.25,13.02,76.23,73.57,,,,0.35,0.57,1.35,0.78,1.28,3.01,0.77,1.26,2.96,2.06,2.52,4.58,,,,,2451667.94,0.011991,19.03 8/23/2012 1:30 AM,16.47,17.21,20.13,61.65,62.97,68.24,0.73,3.66,15.81,60.46,24.18,97.67,13.47,0.011558,18.01,0.00,0.00,0.00,29.15,987.05,0.00,-1.83,354.53,49.00,68.24,340.07,31.09,68.58,,,,0.12,0.12,1.17,0.27,0.26,2.61,0.23,0.26,2.60,1.37,1.37,3.43,,,,,2452158.03,0.011833,18.78 8/23/2012 1:45 AM,16.17,17.04,19.61,61.11,62.67,67.29,0.87,3.44,15.53,59.95,24.07,97.74,13.24,0.011344,17.68,0.00,0.00,0.00,29.15,987.10,0.00,-1.77,301.17,66.26,56.58,300.43,81.54,56.70,,,,0.07,0.15,1.09,0.16,0.34,2.44,0.16,0.34,2.41,1.14,2.06,4.35,,,,,2452872.58,0.011606,18.42 8/23/2012 2:00 AM,15.87,16.87,19.45,60.56,62.36,67.00,1.00,3.58,15.24,59.43,23.97,97.80,13.01,0.011132,17.35,0.00,0.00,0.00,29.15,987.04,0.00,-1.63,280.28,69.94,49.17,267.97,0.00,48.25,,,,0.41,0.00,1.19,0.92,0.00,2.66,0.89,0.00,2.64,1.83,0.00,3.66,,,,,2453596.30,0.011383,18.06 8/23/2012 2:15 AM,15.71,16.48,19.52,60.28,61.66,67.13,0.77,3.81,15.10,59.18,23.87,97.84,12.90,0.011028,17.20,0.00,0.00,0.00,29.15,987.08,0.00,-2.13,246.25,225.90,60.41,245.99,208.18,61.93,,,,0.74,0.10,0.83,1.66,0.23,1.86,1.65,0.23,1.82,2.52,1.60,2.75,,,,,2453961.22,0.011271,17.89 8/23/2012 2:30 AM,15.51,16.37,18.98,59.91,61.47,66.17,0.87,3.48,14.90,58.82,23.77,97.88,12.74,0.010885,16.98,0.00,0.00,0.00,29.15,987.13,0.00,-1.72,287.93,236.07,80.91,290.65,236.97,80.88,,,,0.42,0.43,1.18,0.93,0.95,2.63,0.81,0.86,2.62,1.60,1.60,3.21,,,,,2454454.36,0.011121,17.65 8/23/2012 2:45 AM,15.46,16.41,19.00,59.83,61.54,66.20,0.95,3.54,14.86,58.75,23.68,97.91,12.71,0.010856,16.93,0.00,0.00,0.00,29.15,987.14,0.00,-2.11,310.64,285.79,78.66,294.28,284.78,78.88,,,,0.16,0.07,1.08,0.37,0.15,2.41,0.35,0.15,2.41,1.14,1.14,3.21,,,,,2454564.27,0.011088,17.60 8/23/2012 3:00 AM,15.29,16.23,18.92,59.53,61.22,66.05,0.94,3.62,14.70,58.46,23.58,97.93,12.59,0.010743,16.76,0.00,0.00,0.00,29.15,987.14,0.00,-2.20,272.10,327.02,77.36,266.68,23.11,77.36,,,,0.17,0.16,0.63,0.38,0.36,1.42,0.35,0.33,1.42,1.37,1.83,2.52,,,,,2454960.27,0.010970,17.41 8/23/2012 3:15 AM,15.36,16.17,18.89,59.64,61.10,66.01,0.81,3.54,14.77,58.58,23.49,97.96,12.64,0.010790,16.83,0.00,0.00,0.00,29.15,987.16,0.00,-1.27,306.96,27.58,77.35,276.85,39.69,77.38,,,,0.31,0.12,0.23,0.69,0.27,0.51,0.69,0.27,0.51,1.83,1.60,1.60,,,,,2454806.93,0.011015,17.48 8/23/2012 3:30 AM,15.15,16.14,19.21,59.26,61.05,66.58,0.99,4.07,14.56,58.21,23.40,97.98,12.49,0.010647,16.61,0.00,0.00,0.00,29.15,987.12,0.00,-2.06,273.73,29.24,77.32,272.21,0.00,0.00,,,,0.16,0.00,0.00,0.35,0.00,0.00,0.35,0.00,0.00,1.60,0.00,0.00,,,,,2455308.24,0.010867,17.25 8/23/2012 3:45 AM,15.34,15.93,19.25,59.61,60.68,66.65,0.59,3.91,14.76,58.56,23.31,98.00,12.63,0.010782,16.82,0.00,0.00,0.00,29.15,987.17,0.00,-1.67,27.74,45.56,77.32,287.66,46.33,0.00,,,,0.02,0.03,0.00,0.04,0.07,0.00,0.04,0.07,0.00,1.14,1.14,0.00,,,,,2454849.55,0.011002,17.46 8/23/2012 4:00 AM,15.27,15.90,19.20,59.49,60.62,66.56,0.63,3.93,14.69,58.45,23.23,98.02,12.59,0.010738,16.75,0.00,0.00,0.00,29.15,987.18,0.00,-1.68,330.68,46.36,77.28,327.63,0.00,77.26,,,,0.11,0.00,0.15,0.25,0.00,0.34,0.20,0.00,0.34,1.60,0.00,1.14,,,,,2455008.34,0.010955,17.39 8/23/2012 4:15 AM,15.25,15.84,19.02,59.45,60.51,66.24,0.59,3.78,14.67,58.41,23.14,98.03,12.57,0.010722,16.73,0.00,0.00,0.00,29.15,987.29,0.00,-2.07,348.93,50.50,77.27,0.00,0.00,77.27,,,,0.00,0.00,0.11,0.00,0.00,0.25,0.00,0.00,0.25,0.00,0.00,0.92,,,,,2455065.03,0.010937,17.36 8/23/2012 4:30 AM,14.78,15.76,19.08,58.60,60.37,66.34,0.98,4.30,14.21,57.58,23.06,98.03,12.22,0.010399,16.24,0.00,0.00,0.00,29.16,987.42,0.00,-1.57,264.01,33.81,77.30,253.66,0.00,0.00,,,,0.47,0.00,0.00,1.04,0.00,0.00,1.02,0.00,0.00,1.83,0.00,0.00,,,,,2456184.10,0.010608,16.84 8/23/2012 4:45 AM,14.87,15.54,19.07,58.76,59.97,66.32,0.67,4.20,14.30,57.74,22.98,98.04,12.29,0.010460,16.33,0.00,0.00,0.00,29.16,987.42,0.00,-1.98,253.34,113.12,77.29,249.11,0.00,0.00,,,,0.50,0.00,0.00,1.12,0.00,0.00,1.10,0.00,0.00,1.83,0.00,0.00,,,,,2455973.20,0.010669,16.94 8/23/2012 5:00 AM,15.02,15.64,19.24,59.04,60.15,66.63,0.62,4.22,14.45,58.01,22.90,98.05,12.40,0.010566,16.49,0.00,0.00,0.00,29.16,987.47,0.00,-1.74,346.30,48.09,44.90,355.70,35.85,2.37,,,,0.36,0.11,0.25,0.81,0.24,0.56,0.79,0.24,0.48,1.60,2.29,2.06,,,,,2455606.82,0.010776,17.11 8/23/2012 5:15 AM,14.73,15.37,19.28,58.51,59.67,66.71,0.64,4.56,14.16,57.50,22.82,98.06,12.19,0.010368,16.19,0.00,0.00,0.00,29.16,987.47,0.00,-1.93,250.12,36.91,1.60,240.18,35.29,1.44,,,,0.17,0.16,1.35,0.37,0.35,3.02,0.26,0.34,2.94,1.60,2.29,4.12,,,,,2456306.86,0.010573,16.78 8/23/2012 5:30 AM,14.92,15.31,19.00,58.85,59.57,66.20,0.40,4.08,14.35,57.84,22.74,98.07,12.33,0.010497,16.39,0.00,0.00,0.00,29.16,987.44,0.00,-2.59,57.63,79.59,8.19,71.16,81.43,8.25,,,,0.16,0.83,1.87,0.36,1.86,4.18,0.35,1.84,4.18,1.14,2.98,5.50,,,,,2455852.68,0.010704,16.99 8/23/2012 5:45 AM,15.18,15.51,18.26,59.32,59.92,64.88,0.34,3.09,14.61,58.30,22.67,98.08,12.52,0.010675,16.66,0.00,0.00,0.00,29.16,987.53,0.00,-1.13,14.98,61.37,21.07,0.34,61.15,21.10,,,,0.47,0.63,1.75,1.06,1.41,3.91,1.00,1.34,3.88,2.29,2.29,4.58,,,,,2455236.24,0.010884,17.28 8/23/2012 6:00 AM,14.97,15.52,18.29,58.95,59.94,64.93,0.55,3.32,14.41,57.93,22.60,98.08,12.37,0.010533,16.45,0.00,0.00,0.00,29.16,987.61,0.00,-1.32,52.28,45.86,32.59,32.95,45.13,33.08,,,,0.22,0.85,2.10,0.48,1.89,4.69,0.29,1.87,4.68,2.98,2.98,8.47,,,,,2455726.54,0.010739,17.05 8/23/2012 6:15 AM,14.62,15.37,18.61,58.31,59.66,65.49,0.75,3.99,14.06,57.31,22.53,98.08,12.11,0.010294,16.08,0.00,0.00,0.00,29.17,987.73,0.00,-2.26,310.50,77.48,42.48,275.43,74.14,42.37,,,,0.20,0.20,2.05,0.45,0.45,4.58,0.37,0.45,4.58,1.37,2.06,5.72,,,,,2456566.32,0.010495,16.67 8/23/2012 6:30 AM,14.68,15.34,18.27,58.43,59.60,64.88,0.65,3.59,14.13,57.43,22.45,98.08,12.16,0.010338,16.15,0.00,0.00,0.00,29.17,987.94,0.00,-2.03,301.26,73.15,59.92,0.00,81.16,59.55,,,,0.00,0.07,1.38,0.00,0.16,3.08,0.00,0.16,2.99,0.00,1.60,4.12,,,,,2456406.78,0.010540,16.74 8/23/2012 6:45 AM,14.72,15.22,17.76,58.50,59.40,63.97,0.50,3.04,14.17,57.50,22.38,98.09,12.19,0.010362,16.19,0.00,0.00,0.00,29.18,988.12,0.00,-1.01,355.33,41.69,71.09,24.15,41.92,72.32,,,,0.08,0.23,1.56,0.18,0.52,3.48,0.17,0.52,3.46,1.14,2.06,4.58,,,,,2456312.08,0.010564,16.78 8/23/2012 7:00 AM,14.60,15.12,17.84,58.27,59.21,64.11,0.52,3.24,14.04,57.28,22.31,98.09,12.09,0.010277,16.06,0.00,0.00,0.00,29.18,988.18,0.01,5.26,33.61,57.15,69.48,20.89,55.33,69.99,,,,0.07,0.40,1.44,0.16,0.88,3.22,0.16,0.87,3.22,1.14,2.98,4.81,,,,,2456613.98,0.010477,16.64 8/23/2012 7:15 AM,14.84,15.05,17.90,58.71,59.09,64.22,0.21,3.06,14.29,57.71,22.24,98.11,12.28,0.010441,16.32,0.00,0.00,0.00,29.18,988.26,0.03,23.89,34.91,65.56,72.23,36.98,63.25,72.41,,,,0.15,0.32,1.86,0.33,0.72,4.15,0.33,0.72,4.15,0.92,1.83,5.04,,,,,2456032.80,0.010643,16.91 8/23/2012 7:30 AM,15.03,15.07,17.97,59.06,59.13,64.35,0.04,2.94,14.48,58.06,22.18,98.13,12.42,0.010575,16.52,0.00,0.00,0.00,29.18,988.31,0.07,51.22,39.01,63.61,63.03,39.07,61.93,64.59,,,,0.07,0.21,1.41,0.16,0.47,3.14,0.16,0.46,3.12,1.14,1.83,5.27,,,,,2455572.69,0.010776,17.12 8/23/2012 7:45 AM,15.18,15.20,17.47,59.33,59.36,63.45,0.02,2.29,14.63,58.33,22.11,98.16,12.54,0.010678,16.68,0.00,0.00,0.00,29.19,988.38,0.12,85.76,39.11,98.07,60.81,0.00,98.50,61.97,,,,0.00,0.16,1.14,0.00,0.37,2.55,0.00,0.36,2.52,0.00,1.14,4.35,,,,,2455222.27,0.010878,17.29 8/23/2012 8:00 AM,15.49,15.55,17.50,59.88,59.98,63.50,0.05,2.01,14.93,58.88,22.05,98.18,12.77,0.010893,17.01,0.00,0.00,0.00,29.19,988.51,0.18,127.88,21.38,67.76,66.40,3.70,52.93,67.63,,,,0.11,0.02,1.33,0.24,0.05,2.96,0.24,0.05,2.91,1.14,1.14,8.01,,,,,2454489.77,0.011096,17.63 8/23/2012 8:15 AM,16.24,16.09,18.02,61.24,60.96,64.43,-0.15,1.78,15.54,59.97,22.00,97.38,13.25,0.011336,17.69,0.00,0.00,0.00,29.19,988.59,0.25,177.46,78.88,49.23,30.17,72.24,38.52,29.44,,,,0.53,0.50,2.03,1.18,1.12,4.53,0.71,1.04,4.46,2.06,2.75,5.27,,,,,2452704.79,0.011643,18.50 8/23/2012 8:30 AM,17.05,16.62,17.48,62.69,61.92,63.46,-0.43,0.43,14.73,58.51,21.96,87.80,12.55,0.010754,16.80,0.00,0.00,0.00,29.20,988.74,0.32,220.37,123.21,116.53,13.94,124.70,125.62,10.45,,,,0.60,0.33,1.94,1.33,0.74,4.33,1.30,0.71,3.49,2.52,2.06,5.27,,,,,2450790.91,0.012253,19.48 8/23/2012 8:45 AM,17.92,17.34,17.78,64.25,63.22,64.00,-0.57,-0.14,14.69,58.43,21.93,82.89,12.48,0.010728,16.76,0.00,0.00,0.00,29.20,988.79,0.40,277.71,124.56,107.64,14.78,124.34,104.78,13.80,,,,0.85,0.58,1.78,1.90,1.29,3.99,1.83,1.25,3.63,3.43,3.43,5.04,,,,,2448732.17,0.012944,20.58 8/23/2012 9:00 AM,18.79,18.23,18.01,65.82,64.82,64.41,-0.55,-0.78,14.91,58.83,21.91,79.65,12.63,0.010888,17.01,0.00,0.00,0.00,29.20,988.86,0.49,340.45,119.53,100.17,31.98,117.29,100.27,32.29,,,,1.04,0.86,1.48,2.32,1.92,3.32,2.22,1.81,3.27,6.64,5.95,8.70,,,,,2446659.09,0.013673,21.74 8/23/2012 9:15 AM,19.73,19.23,18.60,67.51,66.62,65.48,-0.50,-1.13,15.14,59.25,21.90,76.29,12.78,0.011058,17.28,0.00,0.00,0.00,29.20,988.99,0.59,411.71,96.87,81.99,29.56,96.44,87.71,28.50,,,,1.35,1.13,1.50,3.02,2.52,3.36,2.85,2.29,3.27,4.81,4.81,5.95,,,,,2444428.79,0.014495,23.05 8/23/2012 9:30 AM,20.65,20.04,19.39,69.17,68.07,66.90,-0.61,-1.26,15.33,59.60,21.90,73.01,12.91,0.011203,17.50,0.00,0.00,0.00,29.21,989.09,0.66,462.04,113.59,98.91,46.19,113.74,99.29,44.43,,,,1.46,1.34,1.29,3.26,3.00,2.89,3.07,2.86,2.73,5.95,5.95,5.27,,,,,2442238.61,0.015346,24.40 8/23/2012 9:45 AM,21.25,20.70,19.93,70.25,69.25,67.87,-0.55,-1.32,15.11,59.19,21.91,69.39,12.70,0.011045,17.26,0.00,0.00,0.00,29.21,989.08,0.74,516.53,102.02,97.17,66.70,102.86,96.76,68.12,,,,1.67,1.73,1.29,3.74,3.87,2.88,3.53,3.78,2.72,6.64,6.64,6.41,,,,,2440820.70,0.015922,25.32 8/23/2012 10:00 AM,21.66,21.14,20.36,70.99,70.06,68.65,-0.52,-1.30,14.90,58.82,21.94,66.78,12.52,0.010903,17.04,0.00,0.00,0.00,29.21,989.18,0.82,570.30,93.10,78.44,66.77,91.65,81.62,68.99,,,,1.31,1.24,1.10,2.93,2.78,2.46,2.80,2.68,2.37,9.85,9.62,5.95,,,,,2439840.49,0.016327,25.97 8/23/2012 10:15 AM,22.36,21.86,20.91,72.25,71.35,69.64,-0.50,-1.45,15.23,59.42,22.00,65.41,12.77,0.011146,17.41,0.00,0.00,0.00,29.21,989.21,0.89,617.56,93.08,72.43,66.21,97.51,79.96,66.30,,,,1.28,0.95,0.92,2.87,2.12,2.05,2.49,1.84,1.91,6.41,5.04,4.81,,,,,2438175.20,0.017041,27.10 8/23/2012 10:30 AM,22.76,22.30,21.65,72.97,72.15,70.97,-0.46,-1.11,14.90,58.83,22.09,62.51,12.49,0.010913,17.06,0.00,0.00,0.00,29.21,989.23,0.95,659.62,79.10,73.23,71.31,87.72,76.78,70.99,,,,0.99,0.79,0.70,2.21,1.76,1.56,1.91,1.51,1.21,4.81,5.04,4.35,,,,,2437231.37,0.017458,27.76 8/23/2012 10:45 AM,23.70,23.08,22.49,74.66,73.55,72.48,-0.61,-1.21,15.43,59.78,22.22,61.18,12.89,0.011302,17.65,0.00,0.00,0.00,29.21,989.32,1.01,700.97,122.96,113.90,87.44,141.98,129.48,112.28,,,,0.98,0.79,0.74,2.18,1.76,1.66,1.56,1.10,1.16,4.81,4.35,5.04,,,,,2435006.66,0.018477,29.39 8/23/2012 11:00 AM,23.85,23.56,23.03,74.92,74.40,73.45,-0.29,-0.82,15.21,59.39,22.38,59.79,12.70,0.011143,17.41,0.00,0.00,0.00,29.21,989.34,1.05,735.57,210.47,223.52,146.26,221.88,226.34,168.43,,,,0.92,0.84,0.70,2.05,1.88,1.57,1.68,1.49,1.02,8.24,7.10,3.89,,,,,2434654.46,0.018639,29.65 8/23/2012 11:15 AM,24.52,23.97,23.47,76.13,75.15,74.25,-0.54,-1.05,15.57,60.03,22.58,58.80,12.98,0.011414,17.83,0.00,0.00,0.00,29.21,989.23,1.11,776.51,162.17,154.53,139.93,151.60,152.80,144.84,,,,1.05,0.97,0.82,2.35,2.17,1.82,1.48,1.43,0.98,5.95,5.95,5.04,,,,,2433061.72,0.019409,30.87 8/23/2012 11:30 AM,24.47,24.56,23.48,76.05,76.20,74.27,0.08,-0.99,15.07,59.13,22.81,57.08,12.57,0.011051,17.27,0.00,0.00,0.00,29.21,989.14,1.14,795.66,257.21,255.88,269.33,257.76,255.72,257.27,,,,1.23,1.16,0.83,2.75,2.59,1.86,2.45,2.40,1.62,7.56,6.64,4.58,,,,,2433162.16,0.019360,30.79 8/23/2012 11:45 AM,25.07,24.83,24.33,77.12,76.69,75.80,-0.24,-0.74,15.34,59.62,23.05,56.09,12.77,0.011254,17.58,0.00,0.00,0.00,29.21,989.09,1.19,828.46,248.07,262.23,226.29,264.05,256.94,222.95,,,,0.82,0.63,0.92,1.84,1.40,2.05,0.94,1.02,1.59,5.95,4.81,4.81,,,,,2431755.40,0.020061,31.90 8/23/2012 12:00 PM,25.79,25.09,24.66,78.42,77.16,76.39,-0.70,-1.13,16.13,61.04,23.30,56.58,13.40,0.011849,18.49,0.00,0.00,0.00,29.20,989.01,1.23,854.65,126.01,139.97,164.92,127.85,140.05,166.45,,,,1.40,1.30,1.13,3.13,2.90,2.53,2.36,2.32,2.14,7.10,6.41,5.95,,,,,2430038.32,0.020943,33.30 8/23/2012 12:15 PM,26.29,25.98,25.04,79.32,78.77,77.08,-0.30,-1.25,16.22,61.19,23.57,55.24,13.45,0.011916,18.59,0.00,0.00,0.00,29.20,988.91,1.26,876.91,198.26,203.62,237.66,200.32,208.74,240.18,,,,1.57,1.48,1.58,3.51,3.30,3.54,2.93,2.83,2.97,8.47,7.79,7.33,,,,,2428858.39,0.021570,34.29 8/23/2012 12:30 PM,26.59,26.13,25.30,79.86,79.04,77.55,-0.46,-1.28,15.98,60.77,23.84,53.48,13.25,0.011744,18.32,0.00,0.00,0.00,29.20,988.84,1.28,891.74,175.80,173.61,175.27,171.58,171.45,178.18,,,,1.84,1.92,1.90,4.11,4.30,4.26,3.36,3.78,3.84,8.24,8.01,7.56,,,,,2428145.16,0.021960,34.91 8/23/2012 12:45 PM,26.94,26.68,25.96,80.49,80.02,78.72,-0.26,-0.98,15.88,60.58,24.11,52.06,13.15,0.011675,18.22,0.00,0.00,0.00,29.20,988.70,1.29,902.26,199.88,214.23,192.54,210.73,211.63,198.41,,,,1.21,1.01,1.42,2.71,2.27,3.17,1.69,1.62,2.59,8.24,8.01,8.01,,,,,2427307.01,0.022425,35.65 8/23/2012 1:00 PM,27.37,27.03,25.87,81.27,80.66,78.56,-0.34,-1.50,15.12,59.21,24.38,48.38,12.53,0.011126,17.37,0.00,0.00,0.00,29.19,988.58,1.32,919.01,223.54,245.47,242.77,224.22,242.31,242.68,,,,2.09,2.06,2.41,4.66,4.60,5.39,4.26,3.94,5.19,14.20,10.08,10.76,,,,,2426288.38,0.022997,36.55 8/23/2012 1:15 PM,27.44,27.01,25.92,81.39,80.61,78.65,-0.43,-1.52,12.99,55.38,24.64,41.97,10.93,0.009693,15.17,0.00,0.00,0.00,29.19,988.46,1.33,930.24,233.92,252.76,261.67,238.24,252.87,261.35,,,,2.01,2.00,2.21,4.49,4.48,4.95,3.75,3.65,4.46,9.39,9.85,10.30,,,,,2426124.25,0.023092,36.70 8/23/2012 1:30 PM,27.79,27.46,26.31,82.02,81.42,79.35,-0.33,-1.48,11.06,51.92,24.90,36.30,9.66,0.008557,13.41,0.00,0.00,0.00,29.18,988.35,1.35,943.71,210.79,220.25,228.65,215.88,222.40,234.49,,,,1.36,1.56,2.00,3.03,3.49,4.47,2.08,2.43,4.12,7.33,8.01,9.39,,,,,2425297.65,0.023571,37.45 8/23/2012 1:45 PM,27.96,27.65,26.76,82.32,81.76,80.16,-0.31,-1.20,11.47,52.65,25.14,36.89,9.91,0.008788,13.77,0.00,0.00,0.00,29.18,988.29,1.35,938.40,173.60,189.72,238.64,174.44,196.94,255.29,,,,1.60,1.33,1.38,3.58,2.98,3.08,1.33,1.20,1.73,8.01,9.85,8.93,,,,,2424896.75,0.023812,37.83 8/23/2012 2:00 PM,28.05,27.79,26.59,82.49,82.02,79.86,-0.26,-1.46,9.36,48.86,25.32,31.93,8.63,0.007642,11.99,0.00,0.00,0.00,29.18,988.18,1.33,929.21,258.15,267.20,266.75,262.54,269.41,266.63,,,,2.16,2.61,2.59,4.82,5.84,5.78,3.89,5.16,5.44,9.62,17.40,11.45,,,,,2424673.14,0.023940,38.03 8/23/2012 2:15 PM,28.22,27.89,26.73,82.80,82.20,80.11,-0.33,-1.49,10.25,50.45,25.47,33.52,9.14,0.008112,12.72,0.00,0.00,0.00,29.17,988.00,1.32,921.94,291.28,307.30,284.30,283.19,302.41,277.88,,,,1.60,1.71,1.64,3.58,3.83,3.66,2.13,2.57,2.63,7.10,6.87,7.79,,,,,2424267.40,0.024186,38.42 8/23/2012 2:30 PM,28.70,28.37,27.27,83.66,83.07,81.09,-0.33,-1.43,10.29,50.52,25.61,32.70,9.15,0.008134,12.75,0.00,0.00,0.00,29.17,987.86,1.31,910.93,221.84,230.85,236.96,218.47,225.28,234.12,,,,1.60,1.56,1.49,3.58,3.49,3.34,3.03,2.96,2.79,7.79,7.79,8.24,,,,,2423128.97,0.024871,39.50 8/23/2012 2:45 PM,28.39,28.09,27.17,83.10,82.57,80.90,-0.30,-1.22,9.56,49.21,25.79,31.70,8.73,0.007745,12.15,0.00,0.00,0.00,29.17,987.75,1.28,890.49,269.73,279.88,260.22,262.90,269.17,256.83,,,,1.82,1.96,1.68,4.08,4.38,3.76,3.42,3.63,3.32,8.93,8.70,7.56,,,,,2423871.12,0.024426,38.79 8/23/2012 3:00 PM,28.59,28.08,27.06,83.46,82.55,80.71,-0.51,-1.53,10.43,50.77,26.01,33.20,9.24,0.008206,12.86,0.00,0.00,0.00,29.16,987.63,1.24,865.19,265.73,269.85,246.82,263.33,264.49,244.85,,,,1.67,1.80,1.79,3.73,4.02,4.00,3.11,3.60,3.65,12.82,12.14,8.24,,,,,2423391.98,0.024716,39.25 8/23/2012 3:15 PM,28.68,28.34,27.19,83.63,83.01,80.93,-0.34,-1.50,10.36,50.66,26.25,32.89,9.20,0.008176,12.81,0.00,0.00,0.00,29.16,987.53,1.17,815.51,247.76,258.25,252.53,250.24,260.84,253.46,,,,1.98,2.18,2.03,4.43,4.89,4.53,3.93,4.20,3.74,9.16,8.93,8.01,,,,,2423175.25,0.024851,39.46 8/23/2012 3:30 PM,28.67,28.35,27.64,83.61,83.03,81.75,-0.32,-1.04,10.18,50.33,26.49,32.52,9.09,0.008082,12.66,0.00,0.00,0.00,29.16,987.41,1.15,800.53,226.73,214.95,206.66,225.25,212.37,207.83,,,,1.04,1.07,1.23,2.33,2.38,2.76,1.69,1.92,2.36,5.27,8.24,6.41,,,,,2423193.15,0.024848,39.45 8/23/2012 3:45 PM,28.90,28.53,27.61,84.02,83.36,81.69,-0.37,-1.30,10.47,50.85,26.74,32.73,9.27,0.008248,12.92,0.00,0.00,0.00,29.15,987.18,1.11,774.71,350.29,254.37,275.20,304.02,268.41,268.06,,,,1.55,1.54,1.80,3.48,3.45,4.03,0.76,1.24,2.78,8.93,8.01,8.47,,,,,2422649.74,0.025185,39.97 8/23/2012 4:00 PM,28.93,28.65,27.56,84.07,83.57,81.61,-0.28,-1.36,10.51,50.92,26.97,32.77,9.28,0.008263,12.94,0.00,0.00,0.00,29.15,987.13,1.07,744.41,230.80,233.80,232.28,233.13,234.93,231.63,,,,1.62,1.85,2.15,3.62,4.15,4.81,3.34,3.95,4.55,11.22,16.26,8.70,,,,,2422595.30,0.025215,40.02 8/23/2012 4:15 PM,29.16,28.81,27.82,84.49,83.86,82.07,-0.35,-1.34,11.13,52.03,27.19,33.67,9.66,0.008608,13.47,0.00,0.00,0.00,29.15,987.08,1.02,711.62,231.13,239.22,217.45,231.02,239.45,217.32,,,,1.72,1.88,2.20,3.84,4.21,4.92,3.37,3.93,4.69,8.01,8.01,9.16,,,,,2422036.47,0.025562,40.57 8/23/2012 4:30 PM,29.18,28.66,27.80,84.53,83.59,82.04,-0.52,-1.39,10.63,51.14,27.39,32.55,9.35,0.008333,13.05,0.00,0.00,0.00,29.15,987.04,0.97,674.82,197.49,197.09,186.53,200.55,202.91,192.20,,,,1.60,1.67,1.68,3.57,3.72,3.76,3.29,3.53,3.57,8.01,8.24,7.33,,,,,2421984.27,0.025595,40.62 8/23/2012 4:45 PM,28.74,28.40,27.87,83.73,83.11,82.16,-0.34,-0.87,9.94,49.89,27.57,31.87,8.94,0.007951,12.46,0.00,0.00,0.00,29.14,986.91,0.90,628.10,351.14,301.75,229.14,323.52,267.48,202.62,,,,0.67,0.56,0.72,1.50,1.25,1.60,0.39,0.35,0.96,4.12,4.81,5.04,,,,,2423035.58,0.024951,39.59 8/23/2012 5:00 PM,29.37,28.81,28.26,84.87,83.86,82.87,-0.56,-1.11,10.58,51.04,27.72,32.09,9.31,0.008305,13.00,0.00,0.00,0.00,29.14,986.85,0.79,548.45,194.61,190.25,190.02,183.70,184.74,188.63,,,,1.49,1.65,1.94,3.32,3.69,4.35,2.91,3.38,4.19,8.47,7.33,7.79,,,,,2421532.22,0.025884,41.07 8/23/2012 5:15 PM,29.22,29.00,28.23,84.59,84.20,82.82,-0.22,-0.98,10.51,50.91,27.86,32.22,9.27,0.008265,12.94,0.00,0.00,0.00,29.14,986.79,0.77,535.97,216.81,212.76,173.18,208.98,205.41,178.40,,,,1.04,1.05,1.00,2.32,2.35,2.23,1.71,1.98,2.11,5.72,5.72,5.72,,,,,2421904.34,0.025653,40.70 8/23/2012 5:30 PM,29.29,28.81,28.63,84.73,83.85,83.53,-0.49,-0.67,9.55,49.18,27.96,30.10,8.71,0.007756,12.15,0.00,0.00,0.00,29.14,986.76,0.67,468.06,188.92,192.61,208.76,179.70,197.65,197.98,,,,0.79,0.48,0.44,1.77,1.07,0.97,1.34,0.91,0.67,4.81,4.35,4.12,,,,,2421720.81,0.025769,40.88 8/23/2012 5:45 PM,29.34,29.13,28.44,84.81,84.43,83.19,-0.21,-0.90,10.34,50.61,28.04,31.64,9.17,0.008175,12.80,0.00,0.00,0.00,29.14,986.67,0.56,392.83,210.48,226.43,218.57,210.73,226.58,215.52,,,,1.20,1.26,1.26,2.69,2.82,2.82,2.54,2.66,2.60,5.50,5.72,5.50,,,,,2421615.99,0.025835,40.98 8/23/2012 6:00 PM,28.87,28.85,28.07,83.97,83.94,82.52,-0.02,-0.81,10.22,50.40,28.08,32.24,9.11,0.008108,12.70,0.00,0.00,0.00,29.13,986.60,0.54,375.57,258.12,274.80,251.91,257.61,276.14,251.22,,,,0.99,1.11,1.22,2.21,2.48,2.72,2.09,2.35,2.46,5.72,5.27,4.81,,,,,2422718.77,0.025152,39.90 8/23/2012 6:15 PM,28.72,28.82,27.94,83.69,83.88,82.30,0.10,-0.78,11.07,51.93,28.11,34.42,9.63,0.008579,13.42,0.00,0.00,0.00,29.13,986.54,0.46,320.67,251.54,256.87,239.53,255.64,257.99,242.23,,,,0.92,1.12,1.56,2.06,2.49,3.50,1.83,2.35,3.34,4.81,4.81,6.18,,,,,2423085.73,0.024929,39.54 8/23/2012 6:30 PM,28.04,28.45,27.48,82.47,83.21,81.47,0.41,-0.55,12.21,53.98,28.10,38.59,10.39,0.009240,14.44,0.00,0.00,0.00,29.13,986.51,0.38,262.43,262.58,265.93,258.03,263.23,265.23,257.97,,,,0.78,1.32,1.84,1.75,2.96,4.11,1.68,2.88,4.08,3.89,4.81,5.50,,,,,2424704.98,0.023961,38.00 8/23/2012 6:45 PM,27.44,28.31,27.47,81.39,82.96,81.44,0.88,0.03,12.51,54.51,28.08,40.68,10.60,0.009410,14.70,0.00,0.00,0.00,29.13,986.45,0.29,205.17,291.36,269.79,245.31,289.12,270.36,245.51,,,,0.54,1.35,1.88,1.21,3.01,4.20,1.16,2.96,4.16,3.43,5.04,5.27,,,,,2426128.03,0.023138,36.70 8/23/2012 7:00 PM,26.82,28.21,27.44,80.28,82.77,81.39,1.38,0.61,12.97,55.35,28.03,43.43,10.93,0.009690,15.13,0.00,0.00,0.00,29.13,986.41,0.22,156.18,315.15,243.11,225.52,316.30,243.72,225.64,,,,0.55,0.38,1.60,1.22,0.86,3.57,1.21,0.83,3.53,2.52,4.81,8.47,,,,,2427584.25,0.022321,35.40 8/23/2012 7:15 PM,25.70,28.05,27.59,78.25,82.49,81.67,2.36,1.90,13.31,55.96,27.96,47.47,11.20,0.009896,15.45,0.00,0.00,0.00,29.13,986.36,0.10,70.15,320.24,266.04,213.27,324.58,266.05,213.96,,,,0.85,0.65,1.24,1.91,1.45,2.77,1.87,1.43,2.74,2.75,2.06,3.66,,,,,2430260.68,0.020898,33.14 8/23/2012 7:30 PM,24.59,27.23,27.55,76.26,81.02,81.60,2.64,2.97,13.72,56.69,27.86,51.92,11.52,0.010148,15.83,0.00,0.00,0.00,29.13,986.35,0.10,69.68,311.36,257.58,208.84,319.93,262.71,208.77,,,,0.32,0.33,0.96,0.71,0.75,2.15,0.69,0.74,2.14,1.60,2.06,2.98,,,,,2432893.56,0.019547,31.00 8/23/2012 7:45 PM,24.06,25.97,27.26,75.32,78.74,81.07,1.90,3.20,14.25,57.66,27.75,55.49,11.94,0.010505,16.38,0.00,0.00,0.00,29.12,986.28,0.03,19.99,325.73,60.60,225.67,326.56,0.00,225.69,,,,0.69,0.00,0.81,1.55,0.00,1.81,1.54,0.00,1.80,2.29,0.00,2.29,,,,,2434135.32,0.018948,30.05 8/23/2012 8:00 PM,23.20,25.30,26.98,73.76,77.54,80.56,2.10,3.78,14.93,58.88,27.61,61.02,12.50,0.010969,17.09,0.00,0.00,0.00,29.12,986.31,0.01,8.56,309.71,126.88,238.39,306.54,0.00,238.47,,,,0.48,0.00,1.02,1.08,0.00,2.29,1.00,0.00,2.29,2.06,0.00,3.66,,,,,2436182.79,0.017986,28.52 8/23/2012 8:15 PM,22.35,24.68,26.86,72.23,76.42,80.36,2.32,4.51,14.52,58.14,27.46,62.49,12.20,0.010674,16.64,0.00,0.00,0.00,29.12,986.21,0.00,0.98,280.20,208.69,246.04,280.40,231.83,246.03,,,,0.68,0.24,1.38,1.51,0.54,3.08,1.51,0.53,3.07,2.29,1.60,3.43,,,,,2438200.12,0.017083,27.09 8/23/2012 8:30 PM,21.99,23.87,26.77,71.59,74.96,80.19,1.88,4.78,14.51,58.11,27.30,63.80,12.20,0.010664,16.62,0.00,0.00,0.00,29.12,986.24,0.00,-0.91,316.00,263.08,233.63,314.23,231.02,233.49,,,,0.54,0.27,1.52,1.22,0.60,3.41,1.03,0.58,3.40,2.06,1.60,3.89,,,,,2439050.52,0.016715,26.50 8/23/2012 8:45 PM,21.81,23.66,26.24,71.25,74.59,79.23,1.86,4.43,14.44,58.00,27.13,64.29,12.16,0.010614,16.55,0.00,0.00,0.00,29.13,986.40,0.00,-1.19,347.74,22.12,240.33,4.69,22.24,240.12,,,,0.11,0.11,1.53,0.25,0.25,3.42,0.24,0.25,3.39,1.14,1.14,3.89,,,,,2439497.35,0.016524,26.21 8/23/2012 9:00 PM,21.46,22.68,26.19,70.63,72.83,79.15,1.22,4.73,14.92,58.86,26.96,67.70,12.55,0.010948,17.06,0.00,0.00,0.00,29.13,986.44,0.00,-1.28,336.60,44.19,266.99,337.01,46.75,267.94,,,,0.21,0.20,1.29,0.47,0.46,2.88,0.47,0.42,2.79,1.37,1.83,5.50,,,,,2440312.58,0.016175,25.65 8/23/2012 9:15 PM,20.92,22.26,26.62,69.66,72.07,79.92,1.34,5.70,15.16,59.28,26.79,71.04,12.76,0.011110,17.31,0.00,0.00,0.00,29.13,986.47,0.00,-1.41,345.26,60.79,298.01,2.25,76.63,298.20,,,,0.05,0.24,1.61,0.11,0.53,3.61,0.11,0.53,3.60,0.92,1.83,4.12,,,,,2441597.14,0.015646,24.81 8/23/2012 9:30 PM,20.71,21.93,26.49,69.28,71.47,79.67,1.22,5.78,15.70,60.27,26.61,74.52,13.21,0.011507,17.92,0.00,0.00,0.00,29.13,986.52,0.00,-1.40,324.07,60.91,299.65,6.80,56.37,299.45,,,,0.10,0.26,1.58,0.22,0.58,3.53,0.17,0.56,3.53,1.14,1.83,4.12,,,,,2442097.34,0.015442,24.49 8/23/2012 9:45 PM,20.35,21.36,25.77,68.63,70.44,78.39,1.00,5.42,15.41,59.74,26.45,74.74,12.98,0.011286,17.58,0.00,0.00,0.00,29.13,986.64,0.00,-1.53,42.27,65.94,330.35,22.53,65.75,322.05,,,,0.17,0.66,0.66,0.38,1.48,1.48,0.33,1.45,1.41,1.60,2.29,3.21,,,,,2442948.52,0.015101,23.95 8/23/2012 10:00 PM,19.93,20.97,25.14,67.87,69.75,77.26,1.05,5.21,15.87,60.56,26.29,79.01,13.38,0.011621,18.10,0.00,0.00,0.00,29.14,986.78,0.00,-1.25,343.24,56.08,0.39,347.54,63.50,358.13,,,,0.17,0.09,0.31,0.38,0.21,0.70,0.36,0.21,0.67,2.75,1.60,3.89,,,,,2443951.70,0.014712,23.34 8/23/2012 10:15 PM,19.95,20.55,24.42,67.91,69.00,75.96,0.60,4.47,16.03,60.86,26.13,79.74,13.52,0.011745,18.29,0.00,0.00,0.00,29.14,986.83,0.00,-1.19,5.63,63.43,10.39,3.77,65.46,7.09,,,,0.50,0.32,0.97,1.11,0.72,2.16,1.09,0.71,2.09,2.06,2.06,3.89,,,,,2443899.65,0.014729,23.37 8/23/2012 10:30 PM,19.35,20.43,24.05,66.82,68.78,75.29,1.09,4.70,15.97,60.74,25.97,82.42,13.49,0.011690,18.21,0.00,0.00,0.00,29.14,986.88,0.00,-1.54,4.94,75.04,24.32,3.24,80.99,18.12,,,,0.10,0.31,0.73,0.22,0.70,1.62,0.22,0.70,1.52,1.14,2.06,2.75,,,,,2445335.31,0.014184,22.51 8/23/2012 10:45 PM,19.16,20.24,24.00,66.49,68.43,75.21,1.07,4.84,16.13,61.03,25.82,84.22,13.63,0.011810,18.39,0.00,0.00,0.00,29.14,986.95,0.00,-1.38,356.62,53.02,50.49,339.59,0.00,51.04,,,,0.22,0.00,0.64,0.50,0.00,1.44,0.47,0.00,1.37,1.60,0.00,2.06,,,,,2445770.39,0.014025,22.25 8/23/2012 11:00 PM,18.91,19.99,24.24,66.03,67.98,75.64,1.08,5.34,16.08,60.94,25.67,85.30,13.60,0.011771,18.33,0.00,0.00,0.00,29.15,987.01,0.00,-1.62,15.79,56.96,65.32,18.81,57.98,68.96,,,,0.34,0.34,0.49,0.76,0.77,1.11,0.74,0.77,1.06,2.06,1.60,3.21,,,,,2446376.76,0.013800,21.90 8/23/2012 11:15 PM,18.52,19.63,24.06,65.33,67.33,75.30,1.11,5.54,16.02,60.84,25.54,87.10,13.57,0.011726,18.26,0.00,0.00,0.00,29.15,987.10,0.00,-1.43,3.27,74.23,65.38,3.32,74.98,67.54,,,,0.04,0.52,0.60,0.08,1.17,1.35,0.08,1.17,1.33,0.92,1.60,2.06,,,,,2447307.82,0.013464,21.37 8/23/2012 11:30 PM,18.34,19.34,23.90,65.01,66.82,75.03,1.01,5.57,16.18,61.12,25.40,88.96,13.71,0.011842,18.44,0.00,0.00,0.00,29.15,987.14,0.00,-1.35,354.37,55.06,78.98,294.81,75.36,79.85,,,,0.05,0.03,0.81,0.12,0.07,1.81,0.09,0.07,1.80,1.14,1.37,2.52,,,,,2447733.23,0.013313,21.13 8/23/2012 11:45 PM,17.93,19.08,23.52,64.28,66.34,74.33,1.14,5.58,16.06,60.92,25.27,90.56,13.63,0.011753,18.31,0.00,0.00,0.00,29.15,987.15,0.00,-1.55,273.87,65.58,61.87,273.36,0.00,61.72,,,,0.30,0.00,0.40,0.67,0.00,0.88,0.67,0.00,0.88,1.60,0.00,1.60,,,,,2448692.52,0.012978,20.60 8/24/2012,17.82,18.81,22.81,64.08,65.87,73.06,0.99,4.99,16.23,61.21,25.14,92.17,13.77,0.011878,18.50,0.00,0.00,0.00,29.15,987.15,0.00,-1.74,274.53,53.48,63.19,273.72,0.00,66.17,,,,0.19,0.00,0.51,0.42,0.00,1.13,0.42,0.00,1.12,1.37,0.00,2.29,,,,,2448958.86,0.012886,20.45 8/24/2012 12:15 AM,17.46,18.59,21.10,63.44,65.47,69.98,1.13,3.63,15.94,60.69,25.02,92.50,13.54,0.011656,18.16,0.00,0.00,0.00,29.15,987.20,0.00,-1.35,256.59,140.72,87.60,255.08,212.30,92.01,,,,0.70,0.01,0.91,1.57,0.03,2.03,1.50,0.03,1.83,2.75,2.06,3.43,,,,,2449804.10,0.012600,20.00 8/24/2012 12:30 AM,17.69,18.60,19.61,63.84,65.48,67.30,0.91,1.92,16.50,61.71,24.90,94.60,14.03,0.012091,18.83,0.00,0.00,0.00,29.15,987.31,0.00,-1.14,309.30,279.54,165.13,287.09,267.40,166.14,,,,0.94,0.77,1.27,2.11,1.73,2.84,1.45,1.23,2.71,4.12,2.75,5.04,,,,,2449269.90,0.012780,20.29 8/24/2012 12:45 AM,17.24,18.27,20.74,63.03,64.88,69.33,1.03,3.50,16.10,60.99,24.79,94.83,13.69,0.011778,18.35,0.00,0.00,0.00,29.15,987.22,0.00,-1.65,5.08,25.36,148.90,351.57,30.45,151.53,,,,0.36,0.55,1.17,0.81,1.24,2.61,0.64,1.20,2.53,2.75,3.43,5.27,,,,,2450339.19,0.012421,19.71 8/24/2012 1:00 AM,17.35,18.26,20.38,63.23,64.87,68.68,0.91,3.03,16.34,61.41,24.68,95.61,13.89,0.011962,18.63,0.00,0.00,0.00,29.15,987.09,0.00,-1.93,327.37,78.27,358.25,346.47,78.71,20.13,,,,0.21,0.38,0.16,0.47,0.86,0.36,0.28,0.83,0.16,4.58,3.89,2.29,,,,,2450076.58,0.012511,19.85 8/24/2012 1:15 AM,17.47,18.07,20.35,63.44,64.52,68.62,0.60,2.88,16.70,62.06,24.57,97.16,14.21,0.012248,19.06,0.00,0.00,0.00,29.15,987.03,0.00,-1.59,328.37,73.35,326.42,330.28,75.35,328.87,,,,0.22,0.08,0.32,0.49,0.19,0.72,0.28,0.18,0.70,1.37,1.37,1.37,,,,,2449793.86,0.012606,20.00 8/24/2012 1:30 AM,17.40,18.02,20.48,63.31,64.43,68.87,0.62,3.08,16.70,62.07,24.47,97.61,14.21,0.012249,19.06,0.00,0.00,0.00,29.14,986.95,0.00,-1.66,80.55,46.35,327.74,21.55,43.98,331.75,,,,0.25,0.19,0.29,0.57,0.42,0.66,0.36,0.42,0.65,1.83,1.83,1.83,,,,,2449964.43,0.012549,19.91 8/24/2012 1:45 AM,17.04,17.91,20.39,62.66,64.25,68.69,0.88,3.35,16.36,61.45,24.37,97.66,13.92,0.011978,18.65,0.00,0.00,0.00,29.14,986.92,0.00,-1.79,316.69,58.15,342.42,307.15,54.93,343.05,,,,0.17,0.34,0.77,0.37,0.76,1.71,0.37,0.72,1.69,1.60,2.06,3.21,,,,,2450821.18,0.012266,19.46 8/24/2012 2:00 AM,16.95,17.64,19.42,62.50,63.76,66.96,0.70,2.48,16.28,61.31,24.27,97.72,13.86,0.011918,18.55,0.00,0.00,0.00,29.14,986.90,0.00,-1.75,334.05,76.53,20.37,350.07,85.16,12.29,,,,0.14,0.46,0.59,0.31,1.03,1.32,0.31,1.00,1.17,1.60,2.52,4.81,,,,,2451036.17,0.012196,19.35 8/24/2012 2:15 AM,16.84,17.72,18.76,62.30,63.89,65.78,0.88,1.93,16.18,61.12,24.17,97.74,13.77,0.011840,18.43,0.00,0.00,0.00,29.14,986.91,0.00,-1.82,301.23,25.78,56.89,302.35,29.25,57.48,,,,0.56,0.14,0.11,1.26,0.32,0.25,1.09,0.31,0.25,2.29,1.37,1.60,,,,,2451296.12,0.012113,19.22 8/24/2012 2:30 AM,16.40,17.58,19.50,61.51,63.65,67.09,1.19,3.10,15.75,60.35,24.08,97.77,13.42,0.011513,17.94,0.00,0.00,0.00,29.14,986.92,0.00,-1.43,294.39,42.63,63.62,294.65,42.37,68.03,,,,0.04,0.13,0.23,0.10,0.28,0.52,0.10,0.27,0.52,1.14,1.60,1.37,,,,,2452339.07,0.011776,18.69 8/24/2012 2:45 AM,16.54,17.28,19.00,61.78,63.11,66.21,0.74,2.46,15.91,60.63,23.99,97.84,13.55,0.011629,18.11,0.00,0.00,0.00,29.14,987.00,0.00,-1.47,277.42,42.24,70.94,280.16,30.40,71.41,,,,0.40,0.17,0.47,0.90,0.37,1.04,0.73,0.37,1.04,1.60,2.06,1.83,,,,,2451989.52,0.011886,18.86 8/24/2012 3:00 AM,16.54,17.50,19.65,61.77,63.51,67.38,0.96,3.11,15.91,60.64,23.90,97.89,13.55,0.011633,18.12,0.00,0.00,0.00,29.15,987.04,0.00,-1.34,22.54,41.41,37.98,25.22,37.02,25.37,,,,0.31,0.70,0.18,0.70,1.58,0.41,0.63,1.53,0.30,1.83,3.43,1.60,,,,,2451995.86,0.011884,18.86 8/24/2012 3:15 AM,16.88,17.39,19.70,62.39,63.30,67.47,0.51,2.82,16.25,61.25,23.81,97.92,13.83,0.011892,18.52,0.00,0.00,0.00,29.14,986.96,0.00,-2.56,47.88,66.50,107.45,46.84,66.61,118.12,,,,0.40,0.75,0.71,0.89,1.67,1.59,0.86,1.65,1.49,2.52,2.75,4.12,,,,,2451187.29,0.012145,19.27 8/24/2012 3:30 AM,17.04,17.32,19.31,62.68,63.18,66.76,0.28,2.27,16.40,61.53,23.73,97.89,13.96,0.012012,18.70,0.00,0.00,0.00,29.14,986.95,0.00,-2.26,43.35,69.40,125.14,33.83,70.80,125.85,,,,0.41,0.78,1.61,0.91,1.75,3.61,0.88,1.73,3.54,2.75,3.43,6.18,,,,,2450803.75,0.012270,19.47 8/24/2012 3:45 AM,17.03,17.30,18.84,62.66,63.14,65.92,0.27,1.81,16.38,61.49,23.65,97.82,13.95,0.011996,18.68,0.00,0.00,0.00,29.15,987.03,0.00,-1.34,46.01,83.54,121.53,45.83,81.72,122.03,,,,0.25,0.80,2.22,0.57,1.78,4.98,0.45,1.72,4.92,2.06,3.66,7.33,,,,,2450826.09,0.012263,19.46 8/24/2012 4:00 AM,16.78,17.13,18.42,62.20,62.83,65.15,0.35,1.64,16.13,61.03,23.57,97.81,13.73,0.011798,18.37,0.00,0.00,0.00,29.15,987.09,0.00,-1.51,323.72,99.72,103.80,312.67,101.34,108.00,,,,0.16,0.06,1.08,0.37,0.13,2.41,0.30,0.13,2.28,1.83,1.37,6.41,,,,,2451438.71,0.012063,19.14 8/24/2012 4:15 AM,16.85,17.15,18.41,62.33,62.87,65.14,0.30,1.56,16.20,61.16,23.49,97.82,13.79,0.011854,18.46,0.00,0.00,0.00,29.15,987.05,0.00,-1.63,49.38,72.68,75.31,68.39,75.18,77.75,,,,0.20,0.43,0.79,0.46,0.97,1.78,0.42,0.96,1.66,1.37,2.52,3.21,,,,,2451268.48,0.012118,19.23 8/24/2012 4:30 AM,16.67,17.05,18.39,62.01,62.68,65.10,0.37,1.72,16.03,60.86,23.42,97.83,13.65,0.011723,18.26,0.00,0.00,0.00,29.15,987.05,0.00,-2.79,26.22,89.88,52.70,3.37,89.72,50.91,,,,0.15,0.75,0.78,0.34,1.67,1.74,0.33,1.66,1.72,1.37,2.52,2.75,,,,,2451686.08,0.011983,19.02 8/24/2012 4:45 AM,16.54,17.01,18.24,61.77,62.62,64.83,0.47,1.70,15.91,60.63,23.35,97.86,13.55,0.011628,18.11,0.00,0.00,0.00,29.15,987.07,0.00,-1.52,21.69,88.82,39.89,7.43,89.98,38.79,,,,0.33,0.63,1.42,0.73,1.41,3.18,0.70,1.38,3.16,1.83,2.06,4.58,,,,,2452003.04,0.011882,18.86 8/24/2012 5:00 AM,16.22,16.89,18.26,61.20,62.41,64.87,0.67,2.04,15.60,60.08,23.28,97.88,13.30,0.011395,17.76,0.00,0.00,0.00,29.15,987.15,0.00,-1.06,298.46,102.59,39.62,296.22,96.02,39.72,,,,0.30,0.18,1.29,0.68,0.41,2.88,0.68,0.41,2.88,1.37,2.29,7.10,,,,,2452758.15,0.011642,18.48 8/24/2012 5:15 AM,16.23,16.80,18.07,61.21,62.23,64.52,0.57,1.84,15.61,60.10,23.21,97.91,13.31,0.011405,17.78,0.00,0.00,0.00,29.15,987.25,0.00,-1.81,353.92,69.25,31.32,330.46,72.75,31.66,,,,0.23,0.22,1.22,0.52,0.49,2.72,0.40,0.49,2.70,1.60,2.06,3.21,,,,,2452736.01,0.011648,18.49 8/24/2012 5:30 AM,15.69,16.61,18.34,60.25,61.90,65.02,0.92,2.65,15.09,59.16,23.14,97.92,12.89,0.011019,17.19,0.00,0.00,0.00,29.15,987.29,0.00,-1.74,271.92,94.99,18.59,271.48,0.00,18.34,,,,0.37,0.00,0.90,0.83,0.00,2.00,0.77,0.00,2.00,1.37,0.00,2.52,,,,,2454012.43,0.011253,17.86 8/24/2012 5:45 AM,15.68,16.62,18.96,60.22,61.91,66.13,0.94,3.28,15.08,59.15,23.07,97.95,12.89,0.011015,17.18,0.00,0.00,0.00,29.15,987.30,0.00,-1.51,291.05,37.31,9.71,287.55,0.00,9.33,,,,0.47,0.00,0.77,1.05,0.00,1.73,0.85,0.00,1.71,1.60,0.00,2.52,,,,,2454039.99,0.011245,17.85 8/24/2012 6:00 AM,15.51,16.31,18.94,59.92,61.36,66.09,0.80,3.43,14.92,58.86,23.00,97.97,12.76,0.010896,17.00,0.00,0.00,0.00,29.16,987.37,0.00,-1.26,243.38,264.87,356.43,242.93,0.00,356.41,,,,0.63,0.00,1.00,1.41,0.00,2.24,1.40,0.00,2.22,2.29,0.00,3.43,,,,,2454441.35,0.011122,17.66 8/24/2012 6:15 AM,15.68,16.12,17.74,60.22,61.02,63.94,0.45,2.07,15.09,59.16,22.94,98.00,12.89,0.011015,17.18,0.00,0.00,0.00,29.16,987.48,0.00,-1.75,317.26,89.36,58.47,4.10,53.82,63.59,,,,0.24,0.12,1.11,0.54,0.26,2.49,0.40,0.26,2.25,1.83,1.60,4.12,,,,,2454047.25,0.011240,17.84 8/24/2012 6:30 AM,16.05,16.31,17.63,60.88,61.35,63.74,0.26,1.59,15.45,59.82,22.87,98.03,13.18,0.011282,17.59,0.00,0.00,0.00,29.16,987.60,0.00,-1.59,29.57,38.96,90.06,22.25,39.19,89.93,,,,0.55,0.86,1.80,1.23,1.93,4.03,1.13,1.90,4.01,2.06,3.21,4.58,,,,,2453169.45,0.011508,18.27 8/24/2012 6:45 AM,15.72,16.50,18.53,60.29,61.70,65.35,0.78,2.81,15.13,59.24,22.80,98.05,12.93,0.011048,17.24,0.00,0.00,0.00,29.17,987.68,0.00,-0.13,0.09,33.62,77.26,359.79,33.17,78.48,,,,0.18,0.77,1.27,0.40,1.72,2.85,0.39,1.69,2.83,1.83,2.52,4.35,,,,,2453948.42,0.011268,17.89 8/24/2012 7:00 AM,15.42,16.31,19.11,59.76,61.35,66.40,0.89,3.69,14.84,58.72,22.74,98.04,12.70,0.010838,16.92,0.00,0.00,0.00,29.17,987.82,0.01,5.35,270.22,82.53,48.32,258.66,85.62,47.23,,,,0.20,0.49,1.05,0.44,1.10,2.36,0.41,1.09,2.34,1.83,2.06,4.12,,,,,2454652.45,0.011054,17.55 8/24/2012 7:15 AM,16.01,16.16,18.01,60.82,61.09,64.41,0.15,2.00,15.42,59.76,22.68,98.07,13.16,0.011256,17.56,0.00,0.00,0.00,29.17,987.93,0.04,25.95,37.79,67.97,53.14,35.83,68.44,51.80,,,,0.45,0.66,1.52,1.01,1.48,3.40,1.00,1.44,3.38,2.06,2.75,5.50,,,,,2453258.27,0.011477,18.23 8/24/2012 7:30 AM,16.04,16.25,18.07,60.87,61.25,64.53,0.21,2.04,15.45,59.82,22.61,98.10,13.18,0.011277,17.60,0.00,0.00,0.00,29.18,988.12,0.08,58.61,52.92,69.81,49.72,60.43,76.94,48.43,,,,0.06,0.59,1.55,0.13,1.33,3.47,0.11,1.28,3.45,1.14,2.29,5.04,,,,,2453191.29,0.011495,18.26 8/24/2012 7:45 AM,16.31,16.46,18.16,61.35,61.62,64.68,0.15,1.85,15.69,60.24,22.55,97.92,13.37,0.011450,17.86,0.00,0.00,0.00,29.18,988.21,0.13,92.64,74.66,80.43,46.12,89.64,84.63,45.42,,,,0.25,0.80,2.08,0.55,1.79,4.65,0.53,1.78,4.63,2.98,3.66,6.18,,,,,2452554.12,0.011693,18.58 8/24/2012 8:00 AM,16.97,16.84,18.11,62.54,62.32,64.60,-0.12,1.14,15.50,59.90,22.50,92.78,13.19,0.011311,17.65,0.00,0.00,0.00,29.19,988.41,0.18,124.92,49.99,75.69,57.08,72.86,84.01,57.01,,,,0.47,0.62,1.72,1.05,1.39,3.86,0.85,1.35,3.85,3.89,5.72,7.79,,,,,2450983.16,0.012194,19.38 8/24/2012 8:15 AM,17.59,17.45,18.24,63.67,63.40,64.84,-0.15,0.65,14.88,58.78,22.45,85.65,12.65,0.010863,16.97,0.00,0.00,0.00,29.19,988.48,0.25,171.33,51.22,67.07,65.69,45.84,59.11,66.95,,,,0.23,0.33,1.89,0.52,0.73,4.23,0.48,0.67,4.18,2.75,2.98,6.64,,,,,2449500.43,0.012685,20.16 8/24/2012 8:30 AM,18.36,18.17,18.13,65.05,64.70,64.63,-0.19,-0.23,15.01,59.01,22.42,82.32,12.72,0.010959,17.12,0.00,0.00,0.00,29.19,988.58,0.33,232.49,44.37,84.03,56.17,53.02,77.85,56.22,,,,0.71,0.70,1.46,1.58,1.56,3.27,1.25,1.37,3.21,4.81,4.12,6.64,,,,,2447677.87,0.013314,21.16 8/24/2012 8:45 AM,19.15,18.76,18.36,66.48,65.78,65.04,-0.39,-0.80,15.41,59.74,22.39,80.45,13.02,0.011253,17.57,0.00,0.00,0.00,29.20,988.75,0.42,292.70,89.37,70.82,62.26,89.69,73.13,63.37,,,,1.49,1.16,1.57,3.33,2.60,3.50,3.27,2.47,3.43,5.50,5.50,6.18,,,,,2445794.67,0.013988,22.24 8/24/2012 9:00 AM,19.82,19.39,18.85,67.67,66.91,65.93,-0.42,-0.96,15.57,60.03,22.38,78.06,13.14,0.011376,17.76,0.00,0.00,0.00,29.20,988.93,0.49,339.34,80.68,74.58,74.20,85.89,75.76,76.74,,,,1.75,1.58,1.92,3.91,3.53,4.28,3.68,3.32,4.17,8.24,9.62,7.33,,,,,2444222.13,0.014574,23.17 8/24/2012 9:15 AM,20.56,20.18,19.56,69.01,68.33,67.21,-0.38,-1.00,15.56,60.01,22.37,74.50,13.10,0.011370,17.75,0.00,0.00,0.00,29.20,989.02,0.57,396.73,66.34,65.68,76.45,77.18,68.88,77.94,,,,1.04,0.85,1.86,2.33,1.91,4.15,1.99,1.83,4.06,6.18,4.35,6.41,,,,,2442446.35,0.015264,24.27 8/24/2012 9:30 AM,21.43,20.97,20.17,70.58,69.74,68.30,-0.47,-1.27,15.67,60.21,22.37,71.16,13.16,0.011459,17.89,0.00,0.00,0.00,29.21,989.07,0.65,453.42,80.20,73.87,71.47,86.11,75.67,77.13,,,,0.98,0.72,1.07,2.20,1.61,2.40,1.81,1.38,2.21,5.95,4.58,5.27,,,,,2440379.55,0.016104,25.61 8/24/2012 9:45 AM,22.11,21.57,20.87,71.81,70.83,69.57,-0.54,-1.24,15.99,60.78,22.38,69.70,13.40,0.011700,18.26,0.00,0.00,0.00,29.21,989.15,0.73,506.90,113.52,97.31,83.12,110.33,98.38,91.31,,,,1.22,0.90,0.95,2.74,2.01,2.13,2.55,1.81,1.89,5.27,3.89,4.58,,,,,2438765.70,0.016787,26.70 8/24/2012 10:00 AM,22.76,22.17,21.41,72.96,71.91,70.53,-0.59,-1.35,16.05,60.89,22.41,67.35,13.43,0.011753,18.35,0.00,0.00,0.00,29.21,989.27,0.79,554.34,120.54,110.29,92.05,122.10,109.97,97.94,,,,0.93,0.84,1.07,2.09,1.88,2.40,1.69,1.64,2.22,5.72,5.27,4.81,,,,,2437241.19,0.017453,27.76 8/24/2012 10:15 AM,22.95,22.42,21.84,73.31,72.35,71.31,-0.53,-1.11,16.22,61.19,22.47,67.28,13.57,0.011881,18.54,0.00,0.00,0.00,29.22,989.39,0.86,599.59,94.64,98.54,107.26,94.51,99.55,113.49,,,,1.36,1.31,1.14,3.03,2.94,2.55,2.85,2.76,2.28,6.41,5.95,5.95,,,,,2436779.49,0.017658,28.09 8/24/2012 10:30 AM,23.56,23.00,22.54,74.40,73.41,72.57,-0.55,-1.02,16.48,61.67,22.57,66.01,13.78,0.012089,18.86,0.00,0.00,0.00,29.22,989.41,0.92,642.67,127.52,122.93,139.44,122.26,125.00,137.63,,,,1.32,1.28,1.78,2.95,2.86,3.99,2.62,2.65,3.81,5.50,5.95,6.41,,,,,2435344.04,0.018314,29.13 8/24/2012 10:45 AM,24.19,23.59,23.27,75.53,74.46,73.88,-0.60,-0.92,16.69,62.04,22.70,64.43,13.93,0.012257,19.12,0.00,0.00,0.00,29.22,989.41,0.98,685.87,107.18,118.93,160.61,109.10,119.37,151.52,,,,1.05,0.85,0.74,2.35,1.91,1.65,2.06,1.76,1.42,5.50,5.72,5.72,,,,,2433849.09,0.019023,30.26 8/24/2012 11:00 AM,24.75,24.31,23.82,76.54,75.76,74.88,-0.44,-0.92,16.22,61.19,22.87,60.47,13.50,0.011895,18.57,0.00,0.00,0.00,29.22,989.40,1.04,724.94,194.28,187.75,196.72,187.65,183.08,202.98,,,,1.00,0.86,0.99,2.23,1.92,2.21,1.57,1.22,1.46,8.24,5.50,5.50,,,,,2432515.09,0.019675,31.30 8/24/2012 11:15 AM,24.79,24.50,23.85,76.63,76.11,74.93,-0.29,-0.94,16.52,61.74,23.07,61.48,13.76,0.012131,18.93,0.00,0.00,0.00,29.21,989.36,1.08,753.87,208.09,196.64,221.28,208.34,213.83,212.54,,,,1.42,1.39,1.28,3.17,3.12,2.86,2.06,1.92,2.37,6.18,8.70,8.47,,,,,2432402.52,0.019731,31.38 8/24/2012 11:30 AM,25.28,24.76,24.23,77.51,76.56,75.61,-0.53,-1.06,16.76,62.18,23.29,60.68,13.96,0.012328,19.23,0.00,0.00,0.00,29.21,989.29,1.13,784.85,189.61,180.56,170.27,180.26,179.59,180.52,,,,1.21,1.27,1.39,2.71,2.84,3.12,2.08,2.30,2.50,8.47,9.16,9.39,,,,,2431245.28,0.020314,32.31 8/24/2012 11:45 AM,25.48,25.40,24.55,77.86,77.72,76.18,-0.08,-0.93,16.87,62.36,23.53,60.38,14.04,0.012415,19.36,0.00,0.00,0.00,29.21,989.14,1.17,813.78,245.79,218.45,216.53,230.50,209.60,213.44,,,,1.12,1.09,1.57,2.51,2.44,3.52,1.35,1.65,2.90,7.56,7.79,6.41,,,,,2430779.87,0.020562,32.70 8/24/2012 12:00 PM,26.13,25.69,24.97,79.04,78.24,76.95,-0.45,-1.16,17.29,63.12,23.77,59.69,14.39,0.012761,19.88,0.00,0.00,0.00,29.20,988.97,1.20,837.90,201.04,216.99,233.79,209.92,223.84,233.57,,,,1.22,1.13,1.39,2.74,2.52,3.11,1.48,1.40,2.44,7.10,8.01,6.64,,,,,2429220.65,0.021376,33.99 8/24/2012 12:15 PM,26.24,26.03,24.94,79.23,78.85,76.89,-0.21,-1.30,17.22,63.00,24.02,59.09,14.33,0.012712,19.80,0.00,0.00,0.00,29.20,988.81,1.22,850.45,229.79,246.13,242.75,236.04,245.77,245.14,,,,1.48,1.75,1.76,3.30,3.90,3.93,2.90,3.49,3.74,7.10,6.87,7.10,,,,,2428969.52,0.021513,34.20 8/24/2012 12:30 PM,26.50,26.26,25.51,79.70,79.27,77.92,-0.24,-0.99,17.61,63.69,24.29,59.63,14.67,0.013031,20.29,0.00,0.00,0.00,29.19,988.63,1.25,873.77,187.96,203.16,232.70,201.96,213.14,230.59,,,,1.61,1.48,1.48,3.60,3.31,3.31,2.39,2.76,2.81,7.79,7.56,9.39,,,,,2428350.84,0.021852,34.73 8/24/2012 12:45 PM,26.92,26.65,25.74,80.46,79.97,78.34,-0.27,-1.18,17.65,63.76,24.55,58.34,14.69,0.013072,20.35,0.00,0.00,0.00,29.19,988.42,1.27,884.06,218.93,226.19,246.50,220.06,225.59,237.25,,,,1.35,1.27,1.02,3.01,2.84,2.28,2.84,2.62,2.02,6.87,6.41,9.62,,,,,2427346.38,0.022407,35.61 8/24/2012 1:00 PM,26.89,26.66,25.74,80.41,79.99,78.34,-0.23,-1.15,16.91,62.44,24.81,55.76,14.03,0.012473,19.43,0.00,0.00,0.00,29.18,988.25,1.28,894.39,263.23,249.31,65.07,254.39,241.99,131.45,,,,0.91,0.48,0.33,2.03,1.08,0.74,1.08,0.52,0.43,6.87,5.72,4.81,,,,,2427422.74,0.022367,35.54 8/24/2012 1:15 PM,27.56,27.19,26.50,81.61,80.95,79.70,-0.37,-1.06,17.53,63.55,25.08,55.79,14.56,0.012987,20.21,0.00,0.00,0.00,29.18,988.03,1.28,890.46,202.75,210.04,219.71,209.15,210.28,213.20,,,,1.31,1.36,1.54,2.93,3.03,3.44,2.17,2.34,3.00,8.47,8.47,9.16,,,,,2425829.77,0.023274,36.97 8/24/2012 1:30 PM,27.40,27.22,26.32,81.31,81.00,79.37,-0.17,-1.08,16.93,62.47,25.34,54.22,14.03,0.012497,19.46,0.00,0.00,0.00,29.17,987.93,1.34,931.09,287.31,293.94,278.89,275.55,286.33,270.11,,,,1.33,1.27,1.07,2.98,2.84,2.40,2.23,2.14,1.93,8.01,7.79,7.79,,,,,2426226.60,0.023047,36.61 8/24/2012 1:45 PM,28.26,27.79,26.84,82.87,82.02,80.31,-0.47,-1.42,17.41,63.33,25.58,53.20,14.43,0.012907,20.08,0.00,0.00,0.00,29.17,987.74,1.35,943.22,110.77,111.17,266.06,112.75,95.27,241.56,,,,1.64,1.53,1.10,3.66,3.43,2.45,0.50,0.65,0.54,8.24,7.33,6.41,,,,,2424167.75,0.024260,38.53 8/24/2012 2:00 PM,28.59,28.16,27.01,83.46,82.70,80.61,-0.42,-1.58,17.00,62.61,25.78,50.89,14.06,0.012579,19.58,0.00,0.00,0.00,29.16,987.58,1.34,937.77,197.46,205.25,205.49,203.76,208.95,211.25,,,,1.75,1.96,1.91,3.90,4.39,4.28,3.54,4.14,4.10,8.70,9.16,8.47,,,,,2423393.49,0.024718,39.25 8/24/2012 2:15 PM,28.64,28.18,27.09,83.55,82.72,80.77,-0.46,-1.55,16.18,61.13,25.93,48.15,13.35,0.011938,18.59,0.00,0.00,0.00,29.16,987.43,1.33,928.68,162.35,153.21,134.73,159.97,158.21,144.66,,,,1.72,1.66,1.16,3.85,3.72,2.59,3.05,3.07,1.78,7.10,8.24,6.64,,,,,2423273.39,0.024792,39.36 8/24/2012 2:30 PM,28.80,28.46,27.60,83.85,83.23,81.68,-0.34,-1.21,15.83,60.49,26.09,46.64,13.05,0.011673,18.19,0.00,0.00,0.00,29.15,987.31,1.31,912.31,161.95,167.24,176.22,162.56,162.75,166.61,,,,2.05,1.69,1.55,4.59,3.77,3.46,3.48,3.32,2.57,8.93,8.24,10.99,,,,,2422885.99,0.025034,39.74 8/24/2012 2:45 PM,29.04,28.57,27.88,84.27,83.42,82.18,-0.47,-1.16,14.52,58.13,26.28,42.32,12.01,0.010740,16.75,0.00,0.00,0.00,29.15,987.08,1.30,904.02,219.94,196.45,179.48,214.29,195.90,183.51,,,,0.96,0.66,0.84,2.16,1.47,1.87,1.81,1.24,1.59,4.81,4.58,4.12,,,,,2422331.12,0.025379,40.27 8/24/2012 3:00 PM,29.46,28.81,27.90,85.03,83.87,82.21,-0.65,-1.57,13.45,56.22,26.50,38.55,11.21,0.010031,15.66,0.00,0.00,0.00,29.14,986.87,1.24,863.68,130.03,128.03,131.14,125.37,122.58,131.11,,,,1.42,1.37,1.34,3.18,3.07,2.99,2.61,2.80,2.77,7.56,7.56,7.79,,,,,2421324.07,0.026016,41.28 8/24/2012 3:15 PM,29.62,29.02,28.32,85.31,84.24,82.98,-0.59,-1.29,13.60,56.48,26.75,38.58,11.32,0.010133,15.82,0.00,0.00,0.00,29.13,986.64,1.17,816.14,176.51,175.02,160.81,175.22,169.90,157.20,,,,1.43,1.61,1.48,3.19,3.60,3.31,2.70,3.10,2.85,7.79,7.56,7.56,,,,,2420956.08,0.026255,41.65 8/24/2012 3:30 PM,29.53,29.10,28.36,85.15,84.38,83.05,-0.43,-1.17,13.19,55.74,27.00,37.74,11.02,0.009865,15.40,0.00,0.00,0.00,29.13,986.47,1.16,807.98,171.43,165.64,148.30,160.76,149.10,146.86,,,,1.20,1.07,1.52,2.68,2.39,3.41,1.11,1.95,3.19,8.47,8.24,8.24,,,,,2421159.73,0.026136,41.45 8/24/2012 3:45 PM,29.76,29.25,28.50,85.57,84.65,83.29,-0.51,-1.26,12.92,55.25,27.25,36.61,10.83,0.009694,15.14,0.00,0.00,0.00,29.12,986.28,1.10,769.50,130.05,135.94,150.93,118.67,127.31,135.26,,,,1.64,1.45,1.65,3.67,3.23,3.68,2.92,2.77,2.74,10.08,10.08,10.53,,,,,2420616.31,0.026481,41.99 8/24/2012 4:00 PM,30.03,29.40,28.61,86.06,84.91,83.49,-0.64,-1.43,12.99,55.39,27.50,36.23,10.87,0.009746,15.21,0.00,0.00,0.00,29.12,986.17,1.06,737.25,186.22,191.59,157.49,191.54,192.74,152.96,,,,1.61,1.63,1.75,3.59,3.65,3.91,2.57,2.51,3.58,7.79,9.39,7.79,,,,,2419967.96,0.026906,42.66 8/24/2012 4:15 PM,30.23,29.43,28.67,86.42,84.98,83.61,-0.80,-1.56,11.86,53.35,27.72,33.28,10.11,0.009057,14.15,0.00,0.00,0.00,29.12,986.13,1.01,701.22,173.60,158.40,145.07,162.51,153.62,145.31,,,,1.31,1.31,1.36,2.94,2.92,3.04,2.58,2.73,2.93,7.10,7.10,5.50,,,,,2419495.64,0.027213,43.14 8/24/2012 4:30 PM,30.35,29.71,28.90,86.63,85.49,84.02,-0.64,-1.45,11.27,52.28,27.92,31.80,9.73,0.008713,13.62,0.00,0.00,0.00,29.12,986.05,0.96,668.60,141.22,122.17,89.78,128.76,112.47,114.22,,,,1.19,0.99,1.43,2.66,2.21,3.19,1.75,1.51,2.22,7.56,7.79,7.79,,,,,2419210.78,0.027403,43.44 8/24/2012 4:45 PM,30.57,30.07,29.46,87.03,86.13,85.04,-0.50,-1.11,10.86,51.54,28.09,30.56,9.46,0.008483,13.27,0.00,0.00,0.00,29.12,986.00,0.90,631.01,184.91,192.96,186.86,184.28,192.66,185.28,,,,1.60,1.63,1.67,3.58,3.64,3.75,2.84,3.07,3.51,6.87,6.64,6.87,,,,,2418683.06,0.027755,44.00 8/24/2012 5:00 PM,30.41,30.15,29.41,86.73,86.26,84.93,-0.26,-1.00,10.92,51.66,28.24,30.97,9.50,0.008516,13.32,0.00,0.00,0.00,29.11,985.88,0.79,550.89,227.64,247.29,231.09,218.30,240.78,224.66,,,,1.55,1.79,1.60,3.46,3.99,3.57,3.02,3.41,3.33,6.87,7.33,7.56,,,,,2419076.88,0.027497,43.58 8/24/2012 5:15 PM,30.71,30.12,29.66,87.29,86.22,85.40,-0.59,-1.05,11.46,52.63,28.37,31.55,9.84,0.008830,13.80,0.00,0.00,0.00,29.11,985.83,0.76,531.72,186.14,179.01,159.15,179.57,172.66,153.69,,,,0.97,0.93,1.32,2.17,2.08,2.95,1.65,1.70,2.59,5.50,7.56,8.47,,,,,2418349.10,0.027986,44.36 8/24/2012 5:30 PM,30.39,29.98,29.37,86.71,85.96,84.86,-0.41,-1.02,11.02,51.84,28.47,31.21,9.57,0.008576,13.41,0.00,0.00,0.00,29.11,985.79,0.65,452.29,105.47,125.80,147.57,119.71,134.17,142.44,,,,1.44,1.39,1.32,3.22,3.11,2.96,2.42,2.60,2.67,8.93,8.47,6.64,,,,,2419114.28,0.027475,43.54 8/24/2012 5:45 PM,30.38,30.05,29.71,86.69,86.08,85.49,-0.34,-0.67,11.89,53.40,28.54,33.06,10.13,0.009083,14.19,0.00,0.00,0.00,29.11,985.71,0.56,392.68,212.86,211.62,183.20,206.42,204.63,174.74,,,,1.00,1.03,1.11,2.23,2.29,2.49,1.26,1.51,2.28,4.81,4.58,5.27,,,,,2419133.01,0.027467,43.53 8/24/2012 6:00 PM,30.52,29.99,29.69,86.93,85.99,85.44,-0.52,-0.83,11.40,52.52,28.59,31.77,9.80,0.008793,13.74,0.00,0.00,0.00,29.10,985.64,0.53,369.36,177.27,187.72,170.26,181.35,187.68,177.18,,,,0.86,0.88,0.73,1.92,1.96,1.63,1.77,1.89,1.57,4.81,4.58,5.50,,,,,2418818.93,0.027674,43.85 8/24/2012 6:15 PM,30.39,30.04,29.86,86.70,86.07,85.76,-0.35,-0.52,12.09,53.77,28.61,33.53,10.26,0.009207,14.38,0.00,0.00,0.00,29.11,985.66,0.44,309.68,204.69,193.88,198.19,202.94,192.54,197.33,,,,0.61,0.68,0.87,1.37,1.51,1.93,1.25,1.44,1.88,2.98,3.43,3.89,,,,,2419123.06,0.027473,43.54 8/24/2012 6:30 PM,29.42,29.77,29.71,84.95,85.58,85.47,0.35,0.29,12.81,55.05,28.60,37.06,10.76,0.009627,15.02,0.00,0.00,0.00,29.10,985.63,0.36,250.25,241.51,199.12,188.13,240.76,196.48,188.18,,,,0.49,0.62,0.76,1.09,1.38,1.70,1.04,1.27,1.64,2.52,2.75,3.21,,,,,2421426.11,0.025982,41.17 8/24/2012 6:45 PM,28.63,29.63,29.37,83.53,85.34,84.87,1.01,0.74,13.59,56.47,28.57,40.88,11.34,0.010131,15.80,0.00,0.00,0.00,29.10,985.64,0.27,186.59,268.93,235.19,198.83,268.92,237.08,201.36,,,,0.77,0.94,1.44,1.71,2.10,3.23,1.68,2.06,3.05,2.98,3.43,4.58,,,,,2423304.61,0.024824,39.34 8/24/2012 7:00 PM,27.44,29.05,28.94,81.39,84.29,84.09,1.61,1.50,14.74,58.54,28.51,47.06,12.23,0.010890,16.96,0.00,0.00,0.00,29.11,985.72,0.19,130.00,293.83,231.74,209.29,293.92,231.65,209.30,,,,0.73,0.94,1.71,1.63,2.11,3.82,1.59,2.10,3.80,2.98,4.81,8.47,,,,,2426117.79,0.023165,36.71 8/24/2012 7:15 PM,26.87,28.46,28.63,80.36,83.22,83.54,1.59,1.77,15.16,59.28,28.44,49.92,12.56,0.011174,17.40,0.00,0.00,0.00,29.11,985.75,0.09,63.72,299.40,233.27,224.46,299.40,233.26,224.46,,,,0.94,1.17,1.92,2.10,2.62,4.29,2.08,2.61,4.28,2.75,3.66,5.04,,,,,2427484.59,0.022392,35.49 8/24/2012 7:30 PM,25.23,27.65,28.52,77.41,81.78,83.34,2.43,3.30,16.22,61.19,28.34,58.82,13.49,0.011945,18.57,0.00,0.00,0.00,29.11,985.72,0.08,54.31,327.58,250.41,226.01,332.54,250.62,226.29,,,,0.43,0.52,2.09,0.96,1.16,4.67,0.88,1.13,4.66,2.06,2.06,5.50,,,,,2431376.72,0.020325,32.21 8/24/2012 7:45 PM,25.03,26.92,28.26,77.06,80.46,82.87,1.89,3.23,16.28,61.30,28.22,59.72,13.55,0.011990,18.64,0.00,0.00,0.00,29.11,985.74,0.03,18.82,328.82,218.55,236.11,328.14,0.00,236.13,,,,0.67,0.00,2.01,1.49,0.00,4.49,1.42,0.00,4.47,2.06,0.00,5.27,,,,,2431835.30,0.020090,31.84 8/24/2012 8:00 PM,23.97,25.95,28.01,75.15,78.71,82.43,1.98,4.04,16.48,61.66,28.08,64.37,13.76,0.012133,18.86,0.00,0.00,0.00,29.11,985.81,0.01,6.97,312.93,172.88,233.99,303.66,0.00,234.33,,,,0.30,0.00,2.05,0.67,0.00,4.58,0.56,0.00,4.57,2.98,0.00,9.62,,,,,2434347.69,0.018852,29.88 8/24/2012 8:15 PM,23.96,25.54,27.52,75.13,77.96,81.53,1.58,3.56,16.23,61.21,27.93,63.40,13.54,0.011940,18.57,0.00,0.00,0.00,29.11,985.90,0.00,0.35,322.13,190.09,216.72,315.47,0.00,216.69,,,,0.45,0.00,1.88,1.00,0.00,4.20,0.73,0.00,4.19,2.29,0.00,4.81,,,,,2434386.08,0.018836,29.86 8/24/2012 8:30 PM,23.14,25.09,27.12,73.66,77.16,80.81,1.94,3.97,16.47,61.64,27.77,67.60,13.78,0.012117,18.84,0.00,0.00,0.00,29.11,985.94,0.00,-0.90,326.91,40.52,220.31,343.92,29.04,220.72,,,,0.22,0.23,1.24,0.50,0.51,2.78,0.46,0.50,2.76,1.37,1.83,4.12,,,,,2436321.04,0.017929,28.42 8/24/2012 8:45 PM,22.69,24.17,27.03,72.85,75.50,80.65,1.47,4.34,16.73,62.11,27.60,70.61,14.02,0.012315,19.14,0.00,0.00,0.00,29.12,986.00,0.00,-1.19,346.93,54.22,245.43,349.02,58.23,245.76,,,,0.04,0.60,1.23,0.09,1.33,2.75,0.09,1.23,2.74,0.92,2.52,4.12,,,,,2437392.13,0.017444,27.65 8/24/2012 9:00 PM,22.46,23.52,26.51,72.44,74.33,79.72,1.05,4.05,16.81,62.26,27.42,71.99,14.11,0.012380,19.24,0.00,0.00,0.00,29.12,986.09,0.00,-1.19,352.02,77.04,232.40,352.69,81.41,232.91,,,,0.38,0.58,0.53,0.86,1.30,1.18,0.85,1.29,1.18,1.37,4.35,3.89,,,,,2437933.78,0.017202,27.27 8/24/2012 9:15 PM,22.39,23.30,26.91,72.31,73.94,80.43,0.91,4.51,17.27,63.08,27.25,74.41,14.52,0.012745,19.80,0.00,0.00,0.00,29.12,986.10,0.00,-1.23,28.08,49.57,243.66,22.77,46.75,243.42,,,,0.33,0.45,0.72,0.75,1.01,1.60,0.65,1.01,1.58,1.37,1.83,2.06,,,,,2438100.20,0.017127,27.15 8/24/2012 9:30 PM,21.72,22.81,26.87,71.10,73.05,80.37,1.09,5.15,17.11,62.80,27.08,76.75,14.40,0.012610,19.60,0.00,0.00,0.00,29.12,986.24,0.00,-1.16,333.82,70.76,235.05,1.55,73.36,235.06,,,,0.16,0.47,0.77,0.36,1.04,1.71,0.33,1.03,1.71,1.14,2.06,2.29,,,,,2439700.52,0.016435,26.06 8/24/2012 9:45 PM,20.93,22.24,25.27,69.67,72.03,77.48,1.31,4.34,17.13,62.83,26.91,80.63,14.45,0.012613,19.61,0.00,0.00,0.00,29.13,986.58,0.00,-1.20,303.63,109.39,199.46,207.03,181.58,176.08,,,,0.81,1.21,1.65,1.82,2.71,3.70,0.90,1.84,3.49,8.93,14.43,18.32,,,,,2441579.95,0.015655,24.83 8/24/2012 10:00 PM,21.31,22.26,25.23,70.36,72.08,77.42,0.95,3.92,18.11,64.60,26.75,83.83,15.35,0.013434,20.86,0.00,0.00,0.00,29.14,986.85,0.00,-1.48,291.53,258.65,185.84,292.53,259.05,185.83,,,,1.05,1.22,4.47,2.36,2.72,9.99,2.31,2.58,9.94,5.72,8.70,16.49,,,,,2440667.60,0.016023,25.42 8/24/2012 10:15 PM,20.57,22.35,24.95,69.03,72.23,76.91,1.78,4.38,17.73,63.92,26.59,85.63,15.02,0.013105,20.36,0.00,0.00,0.00,29.14,986.89,0.00,-1.26,308.71,290.71,197.60,303.54,268.80,197.57,,,,0.31,0.81,3.97,0.69,1.80,8.89,0.67,1.72,8.87,2.98,4.35,10.99,,,,,2442430.64,0.015305,24.28 8/24/2012 10:30 PM,20.37,22.01,24.44,68.67,71.62,75.99,1.64,4.07,17.98,64.36,26.45,88.06,15.26,0.013310,20.68,0.00,0.00,0.00,29.14,986.96,0.00,-1.53,322.92,36.26,200.54,305.83,38.83,200.39,,,,0.29,0.26,3.16,0.64,0.59,7.07,0.58,0.58,7.05,2.29,2.29,8.93,,,,,2442903.74,0.015115,23.98 8/24/2012 10:45 PM,20.34,21.78,24.25,68.62,71.21,75.64,1.44,3.90,18.01,64.43,26.30,88.41,15.30,0.013339,20.72,0.00,0.00,0.00,29.14,986.96,0.00,-1.30,321.15,30.88,197.09,291.19,18.99,196.98,,,,0.20,0.19,3.26,0.44,0.44,7.29,0.39,0.43,7.27,2.29,2.29,10.53,,,,,2442969.91,0.015088,23.94 8/24/2012 11:00 PM,20.00,21.59,24.02,68.00,70.87,75.23,1.59,4.02,17.65,63.78,26.16,88.23,14.97,0.013035,20.26,0.00,0.00,0.00,29.14,986.96,0.00,-1.56,278.08,7.41,204.28,277.19,27.46,204.20,,,,0.32,0.00,3.23,0.71,0.01,7.22,0.68,0.01,7.18,1.60,0.46,13.97,,,,,2443781.65,0.014774,23.44 8/24/2012 11:15 PM,20.14,21.15,23.68,68.25,70.08,74.62,1.02,3.54,17.84,64.11,26.03,88.54,15.14,0.013192,20.50,0.00,0.00,0.00,29.14,986.94,0.00,-1.54,283.45,72.09,205.09,297.99,69.14,205.14,,,,0.06,0.09,2.37,0.14,0.21,5.31,0.13,0.20,5.29,1.14,1.83,8.01,,,,,2443455.74,0.014899,23.64 8/24/2012 11:30 PM,20.09,20.95,23.38,68.17,69.71,74.08,0.85,3.28,17.87,64.17,25.89,88.98,15.18,0.013219,20.54,0.00,0.00,0.00,29.14,986.99,0.00,-1.26,322.33,58.35,197.76,326.50,73.93,197.91,,,,0.06,0.13,2.06,0.13,0.28,4.61,0.11,0.28,4.55,1.14,1.60,6.41,,,,,2443563.11,0.014856,23.57 8/24/2012 11:45 PM,20.04,20.82,23.13,68.07,69.48,73.63,0.78,3.09,17.85,64.14,25.77,89.17,15.16,0.013200,20.51,0.00,0.00,0.00,29.15,987.06,0.00,-1.81,315.66,26.90,198.99,320.99,51.43,198.24,,,,0.53,0.18,1.54,1.19,0.41,3.45,0.90,0.40,3.34,2.06,1.83,4.81,,,,,2443694.25,0.014806,23.50 8/25/2012,19.58,20.75,22.89,67.25,69.34,73.20,1.16,3.31,17.79,64.03,25.64,91.36,15.13,0.013149,20.43,0.00,0.00,0.00,29.15,987.12,0.00,-2.08,312.02,46.04,249.60,313.56,14.94,251.19,,,,0.27,0.28,1.19,0.60,0.62,2.67,0.55,0.51,2.62,1.83,2.06,5.27,,,,,2444778.19,0.014392,22.84 8/25/2012 12:15 AM,19.27,20.34,22.97,66.68,68.62,73.35,1.08,3.70,17.85,64.13,25.53,93.50,15.19,0.013193,20.50,0.00,0.00,0.00,29.15,987.19,0.00,-1.29,286.49,155.64,260.62,280.88,0.00,261.09,,,,0.41,0.00,2.42,0.91,0.00,5.42,0.89,0.00,5.41,1.83,0.00,7.56,,,,,2445524.12,0.014110,22.39 8/25/2012 12:30 AM,19.34,20.28,23.01,66.81,68.51,73.41,0.94,3.67,18.11,64.60,25.41,94.64,15.44,0.013413,20.84,0.00,0.00,0.00,29.15,987.22,0.00,-1.50,266.52,128.62,268.58,269.64,0.00,268.30,,,,0.36,0.00,3.00,0.81,0.00,6.70,0.76,0.00,6.64,1.60,0.00,8.24,,,,,2445356.31,0.014172,22.49 8/25/2012 12:45 AM,19.17,20.18,23.15,66.51,68.32,73.66,1.01,3.97,17.96,64.34,25.30,94.73,15.31,0.013289,20.65,0.00,0.00,0.00,29.15,987.27,0.00,-1.88,282.99,90.77,258.80,297.91,0.00,258.89,,,,0.27,0.00,3.32,0.61,0.00,7.42,0.57,0.00,7.39,1.83,0.00,8.93,,,,,2445751.17,0.014027,22.26 8/25/2012 1:00 AM,19.27,20.02,23.06,66.69,68.04,73.51,0.75,3.79,18.22,64.79,25.19,95.68,15.54,0.013502,20.98,0.00,0.00,0.00,29.15,987.32,0.00,-1.52,356.97,67.02,238.25,1.88,39.76,238.68,,,,0.47,0.14,2.33,1.06,0.32,5.22,1.04,0.32,5.20,2.52,1.83,12.82,,,,,2445515.19,0.014112,22.40 8/25/2012 1:15 AM,18.79,19.90,22.75,65.82,67.82,72.95,1.11,3.96,17.78,64.00,25.09,95.88,15.15,0.013127,20.41,0.00,0.00,0.00,29.16,987.38,0.00,-1.54,6.03,45.29,237.46,353.37,48.93,237.21,,,,0.28,0.42,1.47,0.63,0.94,3.28,0.31,0.91,3.28,1.37,2.06,4.35,,,,,2446661.97,0.013691,21.73 8/25/2012 1:30 AM,18.85,19.53,22.23,65.93,67.16,72.01,0.68,3.38,18.11,64.61,24.99,97.58,15.46,0.013410,20.84,0.00,0.00,0.00,29.16,987.45,0.00,-1.15,15.09,51.75,183.94,12.04,58.45,187.31,,,,0.43,0.39,0.68,0.96,0.88,1.52,0.69,0.85,1.26,2.29,2.06,2.75,,,,,2446516.23,0.013743,21.82 8/25/2012 1:45 AM,18.57,19.56,22.14,65.42,67.20,71.86,0.99,3.58,17.84,64.12,24.88,97.60,15.22,0.013181,20.49,0.00,0.00,0.00,29.16,987.40,0.00,-1.67,22.65,66.55,188.44,70.03,78.21,159.49,,,,0.25,0.73,0.67,0.57,1.63,1.50,0.54,1.59,0.89,2.52,4.58,5.04,,,,,2447185.95,0.013504,21.44 8/25/2012 2:00 AM,18.81,19.24,21.91,65.86,66.63,71.44,0.43,3.10,18.09,64.56,24.79,97.67,15.44,0.013389,20.81,0.00,0.00,0.00,29.16,987.46,0.00,-1.69,29.25,59.67,99.78,32.40,63.70,99.82,,,,0.63,1.09,1.89,1.41,2.44,4.22,1.16,2.30,4.21,3.43,7.33,9.85,,,,,2446612.85,0.013708,21.76 8/25/2012 2:15 AM,18.63,19.10,21.70,65.54,66.37,71.06,0.46,3.06,17.90,64.22,24.69,97.56,15.27,0.013229,20.56,0.00,0.00,0.00,29.16,987.43,0.00,-1.95,54.55,69.66,82.39,58.06,71.65,82.26,,,,0.51,1.12,2.19,1.14,2.50,4.91,0.90,2.37,4.88,2.29,4.35,6.64,,,,,2447026.57,0.013559,21.53 8/25/2012 2:30 AM,18.69,19.34,22.01,65.65,66.81,71.62,0.64,3.32,17.98,64.36,24.61,97.66,15.34,0.013293,20.66,0.00,0.00,0.00,29.16,987.45,0.00,-2.15,145.92,43.17,95.05,65.53,46.60,93.22,,,,0.10,0.82,1.93,0.22,1.84,4.31,0.19,1.81,4.21,1.37,4.58,5.50,,,,,2446883.68,0.013612,21.61 8/25/2012 2:45 AM,18.43,19.23,22.65,65.17,66.61,72.76,0.80,4.22,17.73,63.91,24.52,97.74,15.11,0.013081,20.34,0.00,0.00,0.00,29.16,987.41,0.00,-1.56,170.33,45.33,144.31,0.00,55.84,140.98,,,,0.00,0.17,1.04,0.00,0.37,2.32,0.00,0.37,2.24,0.00,1.60,3.66,,,,,2447521.17,0.013383,21.25 8/25/2012 3:00 AM,18.30,19.00,22.59,64.94,66.20,72.66,0.70,4.29,17.62,63.71,24.44,97.83,15.02,0.012989,20.20,0.00,0.00,0.00,29.16,987.35,0.00,-1.06,175.40,78.10,180.71,0.00,0.00,180.66,,,,0.00,0.00,0.89,0.00,0.00,1.99,0.00,0.00,1.98,0.00,0.00,2.98,,,,,2447823.74,0.013277,21.08 8/25/2012 3:15 AM,18.16,18.72,22.53,64.69,65.70,72.55,0.56,4.37,17.49,63.49,24.35,97.89,14.90,0.012884,20.04,0.00,0.00,0.00,29.16,987.37,0.00,-2.05,173.31,86.12,165.49,0.00,0.00,165.40,,,,0.00,0.00,1.13,0.00,0.00,2.53,0.00,0.00,2.52,0.00,0.00,3.21,,,,,2448152.07,0.013162,20.89 8/25/2012 3:30 AM,17.72,18.67,22.33,63.90,65.61,72.19,0.95,4.60,17.07,62.73,24.27,97.94,14.54,0.012540,19.51,0.00,0.00,0.00,29.16,987.43,0.00,-1.86,264.20,89.27,174.59,272.71,0.00,174.81,,,,0.46,0.00,1.54,1.02,0.00,3.44,1.01,0.00,3.42,1.83,0.00,3.89,,,,,2449191.05,0.012803,20.33 8/25/2012 3:45 AM,17.34,18.25,22.06,63.21,64.86,71.71,0.91,4.72,16.70,62.07,24.19,97.97,14.22,0.012242,19.06,0.00,0.00,0.00,29.16,987.45,0.00,-1.66,243.00,186.36,171.10,242.09,0.00,170.94,,,,0.53,0.00,1.53,1.19,0.00,3.43,1.18,0.00,3.42,2.06,0.00,4.12,,,,,2450103.48,0.012496,19.84 8/25/2012 4:00 AM,17.44,18.28,21.76,63.39,64.91,71.17,0.84,4.32,16.81,62.26,24.11,98.00,14.31,0.012326,19.19,0.00,0.00,0.00,29.16,987.42,0.00,-1.42,308.63,260.37,157.46,321.30,0.00,158.20,,,,0.19,0.00,1.48,0.43,0.00,3.31,0.32,0.00,3.29,2.29,0.00,7.79,,,,,2449862.47,0.012577,19.97 8/25/2012 4:15 AM,17.36,18.26,21.89,63.25,64.87,71.41,0.90,4.53,16.74,62.13,24.03,98.04,14.25,0.012270,19.10,0.00,0.00,0.00,29.16,987.45,0.00,-1.92,339.25,20.88,158.06,356.33,33.33,159.13,,,,0.03,0.05,1.37,0.06,0.12,3.07,0.05,0.12,3.06,0.69,1.14,4.12,,,,,2450045.44,0.012515,19.87 8/25/2012 4:30 AM,17.36,18.14,21.50,63.24,64.65,70.70,0.78,4.14,16.74,62.13,23.96,98.07,14.25,0.012268,19.10,0.00,0.00,0.00,29.16,987.47,0.00,-1.61,289.29,67.06,170.37,281.59,40.71,171.95,,,,0.40,0.04,1.01,0.88,0.09,2.25,0.87,0.09,2.19,1.83,1.14,2.98,,,,,2450060.40,0.012510,19.86 8/25/2012 4:45 AM,17.30,18.05,21.62,63.15,64.49,70.92,0.74,4.32,16.69,62.04,23.88,98.09,14.21,0.012231,19.04,0.00,0.00,0.00,29.16,987.42,0.00,-1.07,290.47,71.15,178.68,289.76,0.00,178.27,,,,0.19,0.00,1.51,0.43,0.00,3.38,0.33,0.00,3.35,1.60,0.00,4.12,,,,,2450183.74,0.012469,19.79 8/25/2012 5:00 AM,17.50,17.97,21.46,63.51,64.34,70.63,0.46,3.96,16.89,62.40,23.81,98.12,14.38,0.012390,19.28,0.00,0.00,0.00,29.16,987.41,0.00,-1.77,23.06,55.34,167.02,18.49,73.13,167.23,,,,0.23,0.03,1.47,0.52,0.08,3.29,0.51,0.08,3.28,2.06,1.60,6.87,,,,,2449711.37,0.012627,20.05 8/25/2012 5:15 AM,17.25,17.89,20.94,63.05,64.20,69.69,0.64,3.69,16.64,61.96,23.74,98.13,14.17,0.012193,18.98,0.00,0.00,0.00,29.16,987.45,0.00,-1.54,352.45,55.24,156.30,316.52,61.68,157.35,,,,0.07,0.19,1.15,0.16,0.41,2.57,0.15,0.41,2.55,1.14,1.83,3.89,,,,,2450315.49,0.012425,19.73 8/25/2012 5:30 AM,17.26,17.82,20.47,63.06,64.07,68.85,0.56,3.21,16.65,61.98,23.66,98.14,14.17,0.012200,19.00,0.00,0.00,0.00,29.16,987.50,0.00,-1.46,41.86,59.01,125.68,58.53,71.03,125.76,,,,0.38,0.36,0.86,0.86,0.82,1.91,0.55,0.81,1.66,1.83,2.06,2.98,,,,,2450295.31,0.012431,19.74 8/25/2012 5:45 AM,17.54,17.74,20.15,63.57,63.93,68.27,0.20,2.61,16.93,62.48,23.59,98.15,14.41,0.012422,19.34,0.00,0.00,0.00,29.16,987.59,0.00,-1.10,14.82,57.26,100.19,16.86,61.79,99.52,,,,0.39,0.19,0.98,0.88,0.43,2.19,0.86,0.43,2.16,1.60,2.06,2.98,,,,,2449621.28,0.012655,20.09 8/25/2012 6:00 AM,17.07,17.72,20.01,62.73,63.90,68.02,0.65,2.94,16.47,61.65,23.52,98.16,14.02,0.012057,18.78,0.00,0.00,0.00,29.17,987.70,0.00,-2.22,357.61,71.22,98.12,46.46,79.52,92.08,,,,0.05,0.36,1.06,0.12,0.82,2.36,0.12,0.81,2.26,1.14,2.75,4.12,,,,,2450737.75,0.012283,19.50 8/25/2012 6:15 AM,17.47,17.57,19.67,63.45,63.63,67.41,0.10,2.20,16.87,62.36,23.45,98.17,14.36,0.012366,19.26,0.00,0.00,0.00,29.17,987.86,0.00,-2.30,39.28,69.27,82.13,39.28,71.03,81.77,,,,0.52,0.53,1.58,1.15,1.19,3.54,1.14,1.18,3.53,1.83,2.52,4.35,,,,,2449786.18,0.012597,20.01 8/25/2012 6:30 AM,17.50,17.62,19.58,63.50,63.72,67.25,0.12,2.08,16.89,62.41,23.39,98.19,14.38,0.012389,19.29,0.00,0.00,0.00,29.17,987.89,0.00,-2.50,51.41,65.37,79.00,39.71,62.72,79.48,,,,0.44,0.40,1.45,0.99,0.90,3.24,0.90,0.88,3.21,2.06,2.06,4.12,,,,,2449724.18,0.012617,20.04 8/25/2012 6:45 AM,17.29,17.47,18.91,63.12,63.45,66.04,0.18,1.62,16.69,62.04,23.32,98.18,14.21,0.012224,19.04,0.00,0.00,0.00,29.17,987.96,0.00,-0.90,70.65,85.72,71.11,68.84,88.28,72.28,,,,0.31,0.86,1.59,0.69,1.92,3.56,0.67,1.88,3.54,1.60,2.98,5.50,,,,,2450219.40,0.012451,19.78 8/25/2012 7:00 AM,17.31,17.67,19.43,63.15,63.80,66.97,0.36,2.12,16.71,62.07,23.25,98.18,14.22,0.012235,19.06,0.00,0.00,0.00,29.18,988.13,0.01,3.76,18.43,55.60,92.22,11.62,54.46,90.86,,,,0.34,0.93,1.39,0.77,2.08,3.10,0.73,2.06,3.03,1.83,5.04,8.93,,,,,2450178.21,0.012463,19.80 8/25/2012 7:15 AM,17.27,17.54,19.22,63.09,63.57,66.59,0.27,1.95,16.67,62.01,23.19,98.18,14.19,0.012206,19.02,0.00,0.00,0.00,29.18,988.34,0.03,21.82,55.79,72.48,77.65,53.41,74.07,77.82,,,,0.34,1.03,1.38,0.77,2.31,3.10,0.71,2.25,2.99,1.83,3.66,4.58,,,,,2450263.13,0.012431,19.75 8/25/2012 7:30 AM,17.41,17.60,19.33,63.34,63.69,66.79,0.19,1.92,16.81,62.26,23.13,98.20,14.31,0.012318,19.19,0.00,0.00,0.00,29.18,988.31,0.08,52.47,84.87,58.15,67.51,72.84,55.89,68.40,,,,0.12,0.78,1.13,0.27,1.74,2.52,0.25,1.71,2.50,1.83,3.43,3.43,,,,,2449927.25,0.012544,19.93 8/25/2012 7:45 AM,17.53,17.61,19.32,63.55,63.69,66.78,0.08,1.80,16.92,62.46,23.07,98.16,14.40,0.012401,19.32,0.00,0.00,0.00,29.19,988.40,0.12,84.15,115.67,85.21,80.14,113.79,86.59,79.84,,,,0.13,0.59,1.43,0.29,1.33,3.21,0.29,1.31,3.20,1.37,2.75,4.58,,,,,2449656.04,0.012633,20.08 8/25/2012 8:00 AM,17.93,17.94,19.23,64.28,64.28,66.61,0.00,1.30,16.72,62.10,23.02,94.54,14.21,0.012247,19.09,0.00,0.00,0.00,29.19,988.60,0.17,120.30,191.50,30.70,76.03,214.99,65.37,76.49,,,,0.11,0.09,1.01,0.25,0.20,2.25,0.24,0.18,2.24,1.37,2.98,7.56,,,,,2448694.35,0.012959,20.60 8/25/2012 8:15 AM,18.64,18.23,18.98,65.56,64.82,66.16,-0.41,0.34,16.08,60.95,22.98,86.75,13.62,0.011752,18.33,0.00,0.00,0.00,29.20,988.74,0.24,170.15,125.56,92.25,73.25,122.31,95.81,74.25,,,,0.50,0.49,1.26,1.13,1.11,2.82,1.07,1.09,2.81,2.52,2.52,4.35,,,,,2447008.41,0.013548,21.54 8/25/2012 8:30 AM,19.22,18.85,18.45,66.60,65.93,65.21,-0.37,-0.78,16.12,61.02,22.95,83.90,13.63,0.011784,18.39,0.00,0.00,0.00,29.20,988.95,0.31,219.57,100.73,73.44,51.16,114.12,61.98,50.26,,,,0.34,0.20,0.79,0.76,0.44,1.76,0.68,0.33,1.73,2.06,2.06,3.21,,,,,2445627.40,0.014047,22.33 8/25/2012 8:45 AM,19.98,19.52,18.96,67.97,67.13,66.12,-0.46,-1.03,16.25,61.24,22.93,80.69,13.70,0.011880,18.54,0.00,0.00,0.00,29.20,989.02,0.38,264.32,96.15,63.39,43.24,102.79,66.05,42.58,,,,0.70,0.51,0.76,1.56,1.13,1.70,1.08,0.93,1.61,3.21,3.66,4.12,,,,,2443829.56,0.014723,23.41 8/25/2012 9:00 AM,20.70,20.32,19.56,69.27,68.58,67.21,-0.38,-1.14,16.48,61.67,22.92,78.39,13.88,0.012070,18.83,0.00,0.00,0.00,29.20,989.03,0.52,361.59,79.40,72.27,55.59,76.68,66.93,57.53,,,,0.81,0.83,0.82,1.80,1.86,1.83,1.52,1.63,1.74,4.12,5.04,4.35,,,,,2442112.29,0.015397,24.48 8/25/2012 9:15 AM,21.45,20.99,20.25,70.61,69.79,68.45,-0.46,-1.20,16.86,62.35,22.91,76.76,14.19,0.012373,19.29,0.00,0.00,0.00,29.21,989.05,0.62,433.97,97.99,80.36,55.12,96.51,81.03,55.71,,,,1.42,1.23,1.12,3.17,2.76,2.50,3.05,2.60,2.42,5.50,5.72,5.50,,,,,2440339.85,0.016120,25.63 8/25/2012 9:30 AM,22.01,21.47,20.78,71.61,70.64,69.40,-0.54,-1.23,16.75,62.15,22.91,73.70,14.07,0.012289,19.16,0.00,0.00,0.00,29.21,989.12,0.66,459.79,99.84,89.02,48.77,97.66,86.07,52.00,,,,0.98,0.84,0.87,2.20,1.88,1.95,2.09,1.72,1.74,5.50,5.04,4.35,,,,,2439018.26,0.016677,26.52 8/25/2012 9:45 AM,22.67,22.17,21.22,72.81,71.90,70.19,-0.51,-1.46,16.54,61.78,22.93,69.85,13.86,0.012130,18.92,0.00,0.00,0.00,29.21,989.17,0.72,502.44,84.31,79.26,57.41,84.45,72.02,56.63,,,,0.48,0.42,0.97,1.07,0.95,2.16,0.75,0.81,1.92,3.43,3.43,4.35,,,,,2437435.44,0.017368,27.62 8/25/2012 10:00 AM,23.21,22.68,22.01,73.77,72.82,71.62,-0.53,-1.20,16.49,61.68,22.96,67.41,13.79,0.012091,18.86,0.00,0.00,0.00,29.21,989.20,0.79,549.35,141.41,105.68,39.11,125.39,88.39,35.40,,,,0.90,0.38,0.46,2.01,0.86,1.03,1.51,0.73,0.85,4.81,3.89,3.43,,,,,2436170.19,0.017938,28.53 8/25/2012 10:15 AM,23.71,23.06,22.53,74.68,73.50,72.56,-0.66,-1.18,16.65,61.97,23.04,66.09,13.91,0.012221,19.06,0.00,0.00,0.00,29.21,989.30,0.86,599.67,114.67,95.91,27.28,120.67,89.80,12.37,,,,0.57,0.36,0.48,1.27,0.81,1.07,1.10,0.74,0.39,3.43,3.66,3.66,,,,,2434969.46,0.018495,29.42 8/25/2012 10:30 AM,24.61,24.27,23.65,76.30,75.68,74.56,-0.35,-0.97,16.78,62.21,23.14,63.20,14.00,0.012335,19.24,0.00,0.00,0.00,29.21,989.36,0.92,644.41,174.81,223.07,207.67,186.09,207.36,202.65,,,,0.94,0.82,0.64,2.11,1.82,1.42,1.44,1.49,0.91,5.72,5.50,5.72,,,,,2432833.95,0.019520,31.05 8/25/2012 10:45 AM,24.88,24.67,23.92,76.79,76.41,75.06,-0.21,-0.96,16.34,61.41,23.27,60.45,13.60,0.011989,18.71,0.00,0.00,0.00,29.22,989.44,0.98,681.31,207.25,224.12,221.04,218.39,228.58,219.29,,,,0.75,0.81,1.12,1.67,1.80,2.51,1.33,1.64,2.23,5.50,8.01,6.18,,,,,2432192.20,0.019835,31.55 8/25/2012 11:00 AM,25.40,25.07,24.16,77.73,77.13,75.49,-0.33,-1.24,16.36,61.44,23.45,58.70,13.61,0.012012,18.75,0.00,0.00,0.00,29.22,989.46,1.03,717.33,195.52,199.15,215.43,197.63,200.51,215.72,,,,1.85,1.90,1.73,4.14,4.24,3.88,3.50,3.75,3.53,8.70,9.62,8.24,,,,,2430953.18,0.020460,32.55 8/25/2012 11:15 AM,25.28,25.01,24.16,77.51,77.02,75.48,-0.27,-1.12,15.86,60.54,23.65,57.25,13.19,0.011630,18.16,0.00,0.00,0.00,29.22,989.42,1.07,742.76,277.20,276.58,244.21,274.02,271.41,245.57,,,,1.58,1.93,1.81,3.53,4.31,4.05,2.88,3.86,3.70,7.79,8.93,8.47,,,,,2431248.02,0.020311,32.31 8/25/2012 11:30 AM,25.58,25.34,24.36,78.04,77.61,75.85,-0.24,-1.21,16.58,61.84,23.87,58.94,13.79,0.012188,19.01,0.00,0.00,0.00,29.22,989.39,1.11,777.48,195.77,205.62,200.82,190.57,201.75,201.86,,,,1.67,1.86,1.91,3.74,4.17,4.27,3.12,3.80,3.99,7.56,8.47,8.70,,,,,2430544.79,0.020674,32.89 8/25/2012 11:45 AM,26.19,25.76,24.91,79.14,78.37,76.83,-0.43,-1.28,17.21,62.98,24.10,59.21,14.32,0.012693,19.78,0.00,0.00,0.00,29.21,989.24,1.15,802.00,200.43,202.28,218.35,200.49,206.02,211.44,,,,1.57,1.57,1.93,3.51,3.51,4.32,2.55,2.42,3.54,8.24,9.85,9.16,,,,,2429096.89,0.021436,34.09 8/25/2012 12:00 PM,26.45,26.13,25.19,79.61,79.03,77.34,-0.32,-1.26,17.30,63.15,24.32,58.67,14.40,0.012778,19.91,0.00,0.00,0.00,29.21,989.13,1.18,822.71,220.22,234.64,224.49,221.80,229.42,223.12,,,,1.44,1.34,1.76,3.21,3.00,3.94,2.35,2.58,3.60,10.08,9.62,11.68,,,,,2428468.81,0.021776,34.63 8/25/2012 12:15 PM,26.50,26.21,25.37,79.69,79.19,77.67,-0.28,-1.13,17.25,63.04,24.56,58.29,14.34,0.012730,19.83,0.00,0.00,0.00,29.20,989.02,1.22,847.56,253.46,235.39,224.53,246.27,241.20,227.98,,,,1.54,1.61,1.94,3.45,3.61,4.34,2.67,3.22,4.01,8.93,9.85,11.45,,,,,2428361.12,0.021837,34.72 8/25/2012 12:30 PM,26.97,26.60,25.62,80.55,79.89,78.11,-0.37,-1.36,17.62,63.71,24.80,58.06,14.66,0.013043,20.31,0.00,0.00,0.00,29.20,988.79,1.25,869.50,237.85,242.22,239.83,235.83,249.22,248.06,,,,1.67,2.06,2.09,3.73,4.61,4.67,2.84,3.72,3.91,10.53,10.30,10.53,,,,,2427230.21,0.022463,35.71 8/25/2012 12:45 PM,27.37,26.93,25.79,81.26,80.47,78.43,-0.44,-1.57,17.76,63.97,25.05,57.27,14.78,0.013166,20.50,0.00,0.00,0.00,29.20,988.72,1.26,878.88,193.15,197.99,200.89,192.23,195.87,200.02,,,,2.27,2.46,2.56,5.08,5.50,5.74,4.68,5.19,5.51,10.30,9.16,9.85,,,,,2426293.82,0.022991,36.55 8/25/2012 1:00 PM,27.54,27.16,26.12,81.57,80.89,79.02,-0.38,-1.42,18.04,64.47,25.31,57.72,15.03,0.013406,20.86,0.00,0.00,0.00,29.19,988.58,1.28,893.12,187.08,200.29,213.84,192.59,203.47,217.44,,,,1.95,2.01,2.42,4.37,4.48,5.40,2.90,3.32,4.38,16.49,13.05,10.99,,,,,2425892.51,0.023225,36.91 8/25/2012 1:15 PM,27.80,27.45,26.38,82.04,81.41,79.49,-0.35,-1.42,17.45,63.41,25.56,54.77,14.48,0.012921,20.11,0.00,0.00,0.00,29.19,988.37,1.30,905.66,234.61,237.27,235.12,226.20,231.99,226.00,,,,1.28,1.41,1.78,2.86,3.15,3.98,1.87,2.13,3.05,8.93,7.56,9.39,,,,,2425268.37,0.023592,37.49 8/25/2012 1:30 PM,28.14,27.78,26.81,82.65,82.00,80.25,-0.36,-1.34,17.46,63.42,25.82,53.73,14.48,0.012935,20.13,0.00,0.00,0.00,29.18,988.21,1.32,918.77,238.33,241.48,222.27,236.47,242.13,225.05,,,,1.48,1.63,1.86,3.32,3.64,4.17,2.72,2.74,3.44,8.01,6.87,8.01,,,,,2424456.01,0.024075,38.25 8/25/2012 1:45 PM,27.89,27.65,26.80,82.21,81.78,80.24,-0.24,-1.09,16.83,62.30,26.05,52.38,13.93,0.012429,19.36,0.00,0.00,0.00,29.18,988.12,1.13,786.89,296.69,308.91,238.89,258.40,273.67,243.55,,,,1.54,1.34,1.23,3.44,2.99,2.76,1.67,1.70,2.23,8.70,8.01,7.10,,,,,2425043.97,0.023726,37.69 8/25/2012 2:00 PM,28.71,28.26,27.27,83.68,82.88,81.09,-0.45,-1.44,17.46,63.43,26.24,52.03,14.46,0.012947,20.15,0.00,0.00,0.00,29.17,987.97,1.35,939.22,164.09,171.38,198.28,173.43,185.81,201.15,,,,1.64,1.71,1.80,3.68,3.81,4.03,2.75,3.13,3.66,8.93,8.01,9.85,,,,,2423108.33,0.024886,39.53 8/25/2012 2:15 PM,28.92,28.53,27.47,84.05,83.36,81.44,-0.38,-1.45,17.20,62.96,26.39,50.57,14.22,0.012737,19.82,0.00,0.00,0.00,29.17,987.83,1.37,953.99,220.06,241.73,246.48,214.70,231.81,249.17,,,,1.50,1.37,2.04,3.36,3.06,4.56,2.09,2.01,3.48,6.64,7.56,8.93,,,,,2422611.04,0.025190,40.01 8/25/2012 2:30 PM,28.90,28.61,27.63,84.02,83.50,81.73,-0.29,-1.27,16.26,61.27,26.53,47.68,13.41,0.012000,18.69,0.00,0.00,0.00,29.17,987.70,1.31,911.46,172.22,190.29,189.20,188.73,196.56,196.56,,,,1.46,1.36,1.53,3.26,3.05,3.43,2.44,2.58,2.67,8.24,7.33,8.47,,,,,2422652.54,0.025167,39.96 8/25/2012 2:45 PM,29.32,28.74,27.88,84.78,83.74,82.18,-0.58,-1.44,16.06,60.91,26.71,45.97,13.23,0.011856,18.47,0.00,0.00,0.00,29.16,987.57,1.31,911.21,178.39,191.59,195.36,192.74,206.80,195.12,,,,1.60,1.62,2.01,3.57,3.61,4.50,2.70,2.86,3.86,8.70,9.16,9.39,,,,,2421650.67,0.025791,40.95 8/25/2012 3:00 PM,29.30,28.96,27.91,84.74,84.13,82.24,-0.34,-1.39,15.80,60.45,26.93,45.27,13.02,0.011664,18.18,0.00,0.00,0.00,29.16,987.51,1.18,824.94,240.22,254.15,224.75,238.25,252.67,223.61,,,,1.94,2.32,2.66,4.33,5.19,5.94,3.48,4.64,5.66,9.39,10.30,11.91,,,,,2421699.39,0.025761,40.90 8/25/2012 3:15 PM,29.51,29.11,28.10,85.11,84.41,82.58,-0.39,-1.41,15.41,59.74,27.18,43.65,12.70,0.011379,17.74,0.00,0.00,0.00,29.15,987.32,1.17,816.07,251.75,250.61,241.43,244.28,254.72,239.74,,,,1.30,1.37,2.02,2.91,3.07,4.51,1.69,2.17,3.95,7.10,8.70,9.39,,,,,2421212.53,0.026078,41.39 8/25/2012 3:30 PM,29.63,29.36,28.21,85.33,84.85,82.77,-0.27,-1.42,15.40,59.73,27.43,43.32,12.69,0.011374,17.73,0.00,0.00,0.00,29.15,987.22,1.14,797.31,236.25,233.06,227.22,237.01,233.98,225.56,,,,2.24,2.47,2.90,5.02,5.53,6.49,3.97,4.65,6.16,14.43,15.34,15.80,,,,,2420933.47,0.026253,41.67 8/25/2012 3:45 PM,29.75,29.39,28.27,85.55,84.89,82.89,-0.37,-1.48,15.82,60.47,27.67,44.17,13.02,0.011682,18.20,0.00,0.00,0.00,29.15,987.11,1.15,798.89,213.70,225.65,227.67,218.42,231.02,229.48,,,,2.58,2.86,3.13,5.77,6.39,7.01,4.88,5.83,6.61,12.14,13.28,12.37,,,,,2420635.38,0.026447,41.97 8/25/2012 4:00 PM,29.63,29.22,28.26,85.34,84.59,82.87,-0.42,-1.37,15.51,59.92,27.91,43.60,12.77,0.011456,17.85,0.00,0.00,0.00,29.14,986.97,1.01,702.38,210.09,230.72,207.43,215.15,219.85,212.58,,,,1.59,1.72,2.14,3.56,3.85,4.79,2.98,3.39,3.99,8.01,10.76,9.62,,,,,2420915.20,0.026273,41.69 8/25/2012 4:15 PM,29.86,29.42,28.43,85.74,84.95,83.18,-0.44,-1.43,15.96,60.73,28.12,44.31,13.13,0.011797,18.37,0.00,0.00,0.00,29.14,986.83,1.06,738.68,219.91,229.41,227.80,229.48,236.98,235.13,,,,1.61,1.73,2.27,3.60,3.87,5.07,2.77,3.05,4.46,10.30,10.53,10.53,,,,,2420381.50,0.026620,42.23 8/25/2012 4:30 PM,29.46,29.21,28.13,85.03,84.58,82.63,-0.25,-1.33,15.47,59.85,28.32,43.91,12.75,0.011427,17.80,0.00,0.00,0.00,29.14,986.76,0.93,651.51,277.22,269.13,259.05,265.47,264.63,255.35,,,,2.18,2.64,3.17,4.88,5.89,7.10,4.32,5.52,6.64,14.43,13.97,13.51,,,,,2421318.08,0.026022,41.28 8/25/2012 4:45 PM,29.61,29.30,28.17,85.29,84.75,82.71,-0.30,-1.44,15.77,60.39,28.50,44.41,12.99,0.011654,18.15,0.00,0.00,0.00,29.13,986.65,0.94,657.38,276.60,270.48,254.73,264.17,266.40,252.74,,,,1.82,2.25,2.77,4.08,5.03,6.18,3.20,4.26,5.55,11.68,8.70,10.53,,,,,2420974.48,0.026242,41.63 8/25/2012 5:00 PM,29.52,29.21,28.30,85.14,84.58,82.94,-0.32,-1.23,15.56,60.01,28.65,44.01,12.81,0.011493,17.90,0.00,0.00,0.00,29.13,986.60,0.84,587.98,233.66,258.14,254.36,234.25,254.89,253.19,,,,1.51,1.82,1.97,3.38,4.06,4.41,2.39,3.12,3.96,7.10,11.45,12.14,,,,,2421174.49,0.026120,41.43 8/25/2012 5:15 PM,29.77,29.38,28.33,85.59,84.89,82.99,-0.39,-1.44,16.13,61.03,28.79,45.01,13.27,0.011925,18.56,0.00,0.00,0.00,29.13,986.54,0.78,544.79,310.01,308.53,282.83,298.61,305.98,282.29,,,,1.25,1.56,1.77,2.80,3.50,3.95,1.57,2.69,3.59,6.18,7.79,8.47,,,,,2420590.39,0.026492,42.02 8/25/2012 5:30 PM,29.60,29.35,28.37,85.27,84.82,83.07,-0.25,-1.22,15.60,60.09,28.90,43.96,12.85,0.011530,17.95,0.00,0.00,0.00,29.13,986.53,0.63,436.51,276.63,283.48,274.25,277.54,285.80,275.79,,,,1.53,2.00,2.11,3.42,4.47,4.73,3.05,4.22,4.53,8.47,8.93,9.85,,,,,2421004.69,0.026225,41.59 8/25/2012 5:45 PM,29.77,29.58,28.45,85.59,85.24,83.21,-0.20,-1.33,15.11,59.20,29.00,42.16,12.45,0.011171,17.40,0.00,0.00,0.00,29.13,986.49,0.54,374.71,248.23,263.05,282.31,243.14,266.50,282.73,,,,1.00,0.86,1.27,2.24,1.92,2.84,1.69,1.70,2.66,4.12,3.89,5.95,,,,,2420579.00,0.026501,42.03 8/25/2012 6:00 PM,29.42,29.33,28.41,84.95,84.79,83.14,-0.09,-1.01,15.42,59.76,29.06,43.88,12.71,0.011391,17.74,0.00,0.00,0.00,29.13,986.50,0.50,350.17,279.76,281.77,268.91,283.24,283.53,269.51,,,,1.15,1.34,1.52,2.58,3.01,3.39,2.19,2.82,3.27,5.04,6.64,6.87,,,,,2421426.72,0.025958,41.17 8/25/2012 6:15 PM,29.56,29.51,28.49,85.22,85.12,83.28,-0.05,-1.07,15.55,59.98,29.08,43.90,12.81,0.011490,17.89,0.00,0.00,0.00,29.13,986.60,0.43,296.80,237.29,253.26,263.48,237.08,253.20,263.37,,,,1.13,1.32,1.36,2.53,2.94,3.05,2.28,2.75,2.97,4.35,5.27,4.58,,,,,2421077.19,0.026178,41.52 8/25/2012 6:30 PM,29.13,29.24,28.37,84.43,84.62,83.06,0.11,-0.76,16.20,61.17,29.08,46.91,13.36,0.011975,18.64,0.00,0.00,0.00,29.13,986.61,0.35,243.61,265.77,266.75,259.22,264.95,267.65,258.73,,,,1.05,1.49,2.17,2.34,3.34,4.84,2.09,3.17,4.77,5.04,5.50,6.41,,,,,2422109.76,0.025527,40.49 8/25/2012 6:45 PM,28.78,29.12,28.26,83.80,84.41,82.88,0.34,-0.51,16.36,61.45,29.05,48.33,13.50,0.012088,18.81,0.00,0.00,0.00,29.13,986.58,0.27,191.66,265.34,262.57,260.19,264.59,264.21,260.74,,,,0.85,1.32,2.17,1.90,2.94,4.84,1.80,2.86,4.81,3.89,5.50,7.10,,,,,2422945.47,0.025014,39.68 8/25/2012 7:00 PM,28.14,28.98,28.21,82.64,84.16,82.79,0.84,0.08,16.94,62.50,28.99,52.04,14.02,0.012537,19.49,0.00,0.00,0.00,29.13,986.63,0.20,138.81,293.50,246.30,252.37,292.74,247.06,252.73,,,,0.49,1.05,1.55,1.10,2.34,3.47,1.05,2.31,3.42,2.75,6.87,5.95,,,,,2424470.28,0.024097,38.22 8/25/2012 7:15 PM,27.32,28.63,28.03,81.18,83.53,82.46,1.31,0.71,17.32,63.18,28.91,55.86,14.38,0.012830,19.94,0.00,0.00,0.00,29.14,986.69,0.10,67.15,293.82,235.89,243.39,293.89,235.38,243.26,,,,0.73,1.20,1.74,1.64,2.68,3.88,1.63,2.65,3.87,2.06,4.12,4.81,,,,,2426402.03,0.022978,36.45 8/25/2012 7:30 PM,26.76,28.15,27.90,80.16,82.66,82.22,1.39,1.14,17.82,64.07,28.81,59.58,14.85,0.013235,20.56,0.00,0.00,0.00,29.13,986.64,0.07,49.63,309.43,246.70,238.56,309.64,243.65,238.56,,,,0.84,0.89,2.19,1.87,1.99,4.89,1.85,1.96,4.88,2.52,4.12,5.72,,,,,2427740.36,0.022234,35.27 8/25/2012 7:45 PM,24.84,27.55,27.76,76.71,81.59,81.97,2.71,2.92,18.48,65.26,28.69,69.49,15.55,0.013779,21.38,0.00,0.00,0.00,29.13,986.64,0.03,18.00,292.81,248.42,235.43,293.48,248.55,235.47,,,,0.71,0.79,2.56,1.58,1.76,5.71,1.53,1.75,5.68,2.06,2.52,6.41,,,,,2432291.89,0.019843,31.48 8/25/2012 8:00 PM,24.13,26.42,27.59,75.44,79.55,81.66,2.28,3.45,18.93,66.07,28.56,74.52,16.02,0.014171,21.98,0.00,0.00,0.00,29.13,986.59,0.01,6.64,302.13,245.65,233.71,301.29,246.22,233.73,,,,0.56,0.80,2.84,1.25,1.80,6.35,1.19,1.78,6.34,3.21,3.89,12.14,,,,,2433972.84,0.019016,30.16 8/25/2012 8:15 PM,24.20,25.59,27.36,75.57,78.07,81.25,1.39,3.16,18.96,66.14,28.41,74.40,16.05,0.014207,22.03,0.00,0.00,0.00,29.13,986.58,0.00,0.39,333.17,216.70,231.98,338.49,217.51,232.10,,,,0.35,0.09,2.35,0.78,0.19,5.26,0.75,0.19,5.26,1.83,1.60,6.41,,,,,2433806.59,0.019097,30.29 8/25/2012 8:30 PM,24.08,25.60,27.13,75.35,78.08,80.83,1.52,3.05,18.70,65.66,28.25,73.69,15.80,0.013970,21.67,0.00,0.00,0.00,29.13,986.56,0.00,-0.90,335.05,336.60,228.92,331.33,6.88,229.04,,,,0.44,0.02,1.98,0.98,0.05,4.43,0.91,0.05,4.43,2.52,0.92,5.50,,,,,2434095.16,0.018961,30.07 8/25/2012 8:45 PM,22.81,24.73,27.42,73.06,76.52,81.35,1.93,4.61,18.30,64.94,28.08,77.53,15.47,0.013610,21.13,0.00,0.00,0.00,29.13,986.60,0.00,-1.32,289.94,197.65,236.27,288.01,0.00,236.43,,,,0.44,0.00,2.46,0.99,0.00,5.51,0.98,0.00,5.50,1.60,0.00,6.18,,,,,2437116.59,0.017557,27.85 8/25/2012 9:00 PM,22.70,24.35,27.08,72.87,75.83,80.75,1.65,4.38,18.50,65.30,27.91,79.02,15.66,0.013782,21.39,0.00,0.00,0.00,29.13,986.64,0.00,-1.19,278.66,64.19,247.93,269.15,0.00,248.03,,,,0.27,0.00,2.37,0.61,0.00,5.29,0.61,0.00,5.29,2.06,0.00,11.45,,,,,2437366.65,0.017442,27.67 8/25/2012 9:15 PM,22.54,23.85,25.95,72.57,74.94,78.70,1.32,3.41,18.43,65.17,27.74,79.43,15.60,0.013716,21.29,0.00,0.00,0.00,29.14,986.81,0.00,-1.33,267.69,232.24,234.90,267.22,245.18,234.60,,,,0.79,0.50,1.77,1.78,1.12,3.97,1.76,1.12,3.95,2.98,2.75,4.58,,,,,2437762.58,0.017269,27.40 8/25/2012 9:30 PM,21.95,23.38,25.93,71.52,74.08,78.67,1.43,3.97,18.50,65.29,27.57,82.64,15.69,0.013767,21.37,0.00,0.00,0.00,29.14,987.00,0.00,-0.99,326.47,296.08,251.31,346.45,314.53,251.33,,,,0.18,0.09,1.64,0.41,0.21,3.66,0.31,0.06,3.65,1.37,1.37,4.58,,,,,2439145.93,0.016660,26.44 8/25/2012 9:45 PM,22.00,23.14,26.10,71.60,73.65,78.98,1.14,4.10,18.85,65.93,27.40,84.29,16.04,0.014080,21.85,0.00,0.00,0.00,29.15,987.03,0.00,-1.24,308.37,38.99,253.55,307.37,0.00,253.89,,,,0.32,0.00,1.59,0.72,0.00,3.55,0.68,0.00,3.53,1.37,0.00,4.12,,,,,2439038.02,0.016705,26.51 8/25/2012 10:00 PM,21.49,22.88,25.72,70.68,73.18,78.29,1.39,4.42,18.70,65.65,27.24,86.10,15.91,0.013939,21.64,0.00,0.00,0.00,29.15,987.09,0.00,-1.26,325.52,39.33,256.56,335.77,34.71,256.54,,,,0.18,0.10,1.80,0.40,0.22,4.04,0.39,0.22,4.03,1.14,1.37,7.33,,,,,2440253.10,0.016188,25.69 8/25/2012 10:15 PM,21.08,22.37,26.38,69.95,72.27,79.48,1.29,5.30,18.80,65.84,27.08,88.83,16.03,0.014027,21.77,0.00,0.00,0.00,29.15,987.21,0.00,-1.61,304.57,39.61,267.08,295.20,0.00,266.97,,,,0.20,0.00,1.52,0.44,0.00,3.41,0.44,0.00,3.37,1.37,0.00,3.66,,,,,2441213.87,0.015789,25.06 8/25/2012 10:30 PM,20.75,21.96,25.41,69.36,71.53,77.75,1.21,4.66,18.59,65.46,26.93,89.43,15.84,0.013835,21.48,0.00,0.00,0.00,29.15,987.30,0.00,-1.68,300.70,53.99,280.77,266.55,0.00,282.08,,,,0.18,0.00,1.11,0.41,0.00,2.47,0.41,0.00,2.38,1.83,0.00,3.43,,,,,2441996.36,0.015470,24.56 8/25/2012 10:45 PM,20.83,21.75,25.27,69.49,71.14,77.49,0.92,4.44,18.84,65.92,26.78,90.49,16.09,0.014061,21.83,0.00,0.00,0.00,29.15,987.32,0.00,-1.27,319.05,28.52,294.07,308.59,0.00,294.31,,,,0.39,0.00,1.06,0.87,0.00,2.36,0.75,0.00,2.34,1.60,0.00,3.21,,,,,2441825.15,0.015538,24.66 8/25/2012 11:00 PM,20.45,21.63,25.17,68.81,70.94,77.30,1.18,4.71,18.64,65.55,26.63,91.38,15.90,0.013875,21.54,0.00,0.00,0.00,29.15,987.33,0.00,-1.75,337.01,48.71,288.24,288.81,0.00,288.61,,,,0.20,0.00,1.06,0.44,0.00,2.38,0.44,0.00,2.37,1.37,0.00,5.50,,,,,2442712.24,0.015184,24.10 8/25/2012 11:15 PM,19.97,21.24,24.12,67.94,70.23,75.42,1.27,4.15,18.37,65.07,26.49,92.56,15.66,0.013638,21.19,0.00,0.00,0.00,29.16,987.45,0.00,-1.43,248.43,235.97,257.89,243.29,235.34,253.33,,,,1.00,1.02,1.56,2.23,2.27,3.49,2.15,2.27,3.29,4.12,5.50,5.72,,,,,2443857.97,0.014736,23.39 8/25/2012 11:30 PM,19.54,20.79,23.31,67.17,69.42,73.95,1.25,3.77,18.65,65.57,26.37,96.76,15.96,0.013879,21.55,0.00,0.00,0.00,29.16,987.51,0.00,-1.56,240.18,241.06,249.88,239.25,243.19,249.71,,,,0.75,1.37,2.36,1.67,3.06,5.27,1.64,3.03,5.27,4.12,5.50,6.64,,,,,2444885.54,0.014343,22.77 8/25/2012 11:45 PM,19.70,20.40,23.43,67.45,68.72,74.18,0.70,3.74,18.95,66.12,26.24,97.68,16.25,0.014150,21.96,0.00,0.00,0.00,29.16,987.53,0.00,-1.60,302.56,212.58,266.02,293.57,206.27,265.90,,,,0.36,0.42,1.67,0.81,0.93,3.73,0.68,0.90,3.71,1.83,1.83,4.81,,,,,2444508.13,0.014486,23.00 8/26/2012,19.74,20.23,22.63,67.53,68.41,72.73,0.49,2.89,18.96,66.13,26.11,97.48,16.26,0.014158,21.98,0.00,0.00,0.00,29.16,987.59,0.00,-1.63,321.54,281.85,233.37,312.43,246.38,244.30,,,,0.40,0.09,0.94,0.89,0.20,2.10,0.60,0.20,1.95,3.21,1.37,6.87,,,,,2444410.16,0.014523,23.06 8/26/2012 12:15 AM,19.87,20.40,22.01,67.76,68.72,71.62,0.53,2.15,19.11,66.41,25.99,97.65,16.41,0.014295,22.19,0.00,0.00,0.00,29.16,987.60,0.00,-1.29,15.47,47.79,121.25,15.80,47.20,85.03,,,,0.73,0.96,0.06,1.63,2.14,0.12,1.54,2.13,0.12,2.98,4.12,1.14,,,,,2444104.45,0.014639,23.24 8/26/2012 12:30 AM,19.61,20.20,22.05,67.30,68.37,71.69,0.59,2.44,18.87,65.97,25.88,97.68,16.18,0.014076,21.85,0.00,0.00,0.00,29.16,987.54,0.00,-1.97,336.97,81.72,147.32,18.39,82.77,149.64,,,,0.19,0.59,0.80,0.43,1.33,1.79,0.32,1.32,1.67,1.14,2.75,2.75,,,,,2444709.97,0.014410,22.88 8/26/2012 12:45 AM,19.41,20.15,22.11,66.95,68.27,71.79,0.73,2.69,18.69,65.65,25.77,97.75,16.00,0.013914,21.61,0.00,0.00,0.00,29.16,987.57,0.00,-1.40,290.58,15.33,158.54,290.31,0.00,158.48,,,,0.61,0.00,0.96,1.37,0.00,2.16,1.34,0.00,2.14,2.06,0.00,3.21,,,,,2445174.47,0.014235,22.60 8/26/2012 1:00 AM,18.94,19.99,22.10,66.09,67.99,71.79,1.05,3.17,18.24,64.83,25.66,97.81,15.58,0.013515,21.00,0.00,0.00,0.00,29.16,987.58,0.00,-1.77,263.30,178.36,160.96,256.45,206.79,161.30,,,,0.64,0.29,1.59,1.44,0.66,3.56,1.31,0.66,3.54,3.21,2.52,5.95,,,,,2446304.22,0.013818,21.94 8/26/2012 1:15 AM,18.85,20.14,22.20,65.92,68.26,71.96,1.30,3.35,18.16,64.69,25.55,97.90,15.51,0.013449,20.90,0.00,0.00,0.00,29.16,987.56,0.00,-1.64,278.50,273.25,170.34,282.97,0.00,170.76,,,,0.50,0.00,2.36,1.12,0.00,5.29,1.01,0.00,5.24,3.43,0.00,7.10,,,,,2446525.89,0.013738,21.81 8/26/2012 1:30 AM,18.76,19.78,22.47,65.76,67.60,72.44,1.02,3.71,18.08,64.55,25.45,97.95,15.44,0.013383,20.80,0.00,0.00,0.00,29.16,987.48,0.00,-1.92,317.78,355.19,175.53,333.78,8.92,175.67,,,,0.11,0.14,3.13,0.24,0.32,7.00,0.22,0.32,6.99,1.37,2.29,8.24,,,,,2446734.10,0.013663,21.69 8/26/2012 1:45 AM,19.00,19.82,21.43,66.20,67.68,70.58,0.82,2.43,18.33,65.00,25.35,98.02,15.67,0.013601,21.13,0.00,0.00,0.00,29.16,987.48,0.00,-1.35,321.74,29.03,179.53,315.29,36.85,179.70,,,,0.32,0.31,3.02,0.71,0.70,6.74,0.62,0.69,6.71,1.60,1.60,8.01,,,,,2446152.24,0.013875,22.03 8/26/2012 2:00 AM,18.56,19.74,20.68,65.40,67.53,69.22,1.18,2.12,17.91,64.23,25.25,98.05,15.28,0.013229,20.57,0.00,0.00,0.00,29.16,987.50,0.00,-1.77,269.86,77.99,187.29,263.78,0.00,187.26,,,,0.55,0.00,3.00,1.22,0.00,6.71,1.16,0.00,6.70,2.52,0.00,14.88,,,,,2447210.22,0.013492,21.42 8/26/2012 2:15 AM,18.53,19.53,21.45,65.35,67.15,70.61,1.00,2.95,17.88,64.19,25.15,98.07,15.25,0.013208,20.53,0.00,0.00,0.00,29.16,987.52,0.00,-1.73,267.59,296.59,186.71,264.33,0.00,186.83,,,,0.24,0.00,2.19,0.54,0.00,4.90,0.53,0.00,4.90,1.37,0.00,6.87,,,,,2447278.57,0.013468,21.38 8/26/2012 2:30 AM,18.58,19.36,21.77,65.45,66.86,71.18,0.78,3.18,17.94,64.29,25.06,98.11,15.31,0.013259,20.61,0.00,0.00,0.00,29.16,987.49,0.00,-1.97,258.39,261.82,199.73,259.43,251.04,200.49,,,,0.63,0.12,2.83,1.41,0.26,6.33,1.39,0.26,6.29,2.06,1.37,7.56,,,,,2447148.74,0.013515,21.46 8/26/2012 2:45 AM,18.27,19.17,21.81,64.88,66.50,71.25,0.90,3.54,17.63,63.74,24.97,98.12,15.03,0.012998,20.21,0.00,0.00,0.00,29.16,987.48,0.00,-1.85,283.05,301.87,220.16,270.18,264.27,215.99,,,,0.38,0.43,2.44,0.84,0.95,5.45,0.49,0.62,5.29,1.83,2.29,8.01,,,,,2447903.00,0.013248,21.03 8/26/2012 3:00 AM,18.33,19.10,21.41,65.00,66.38,70.54,0.77,3.08,17.70,63.86,24.88,98.13,15.09,0.013055,20.30,0.00,0.00,0.00,29.16,987.51,0.00,-1.73,152.37,74.45,259.79,224.69,77.76,259.15,,,,0.03,0.11,1.14,0.06,0.25,2.54,0.06,0.23,2.51,0.92,1.60,4.58,,,,,2447744.08,0.013303,21.12 8/26/2012 3:15 AM,18.55,19.01,21.36,65.40,66.23,70.44,0.46,2.80,17.92,64.26,24.79,98.16,15.29,0.013241,20.58,0.00,0.00,0.00,29.16,987.53,0.00,-1.70,334.33,60.53,283.84,30.03,73.59,283.64,,,,0.12,0.10,1.01,0.26,0.23,2.27,0.18,0.23,2.24,1.14,1.37,2.98,,,,,2447216.86,0.013490,21.42 8/26/2012 3:30 AM,18.29,18.89,21.39,64.92,66.00,70.50,0.60,3.10,17.66,63.80,24.71,98.16,15.06,0.013026,20.26,0.00,0.00,0.00,29.16,987.52,0.00,-1.71,300.33,78.61,262.42,282.33,77.91,261.79,,,,0.29,0.05,1.21,0.65,0.11,2.71,0.60,0.11,2.69,1.60,1.37,4.12,,,,,2447840.43,0.013270,21.07 8/26/2012 3:45 AM,18.04,18.78,21.32,64.47,65.80,70.38,0.74,3.28,17.42,63.36,24.63,98.17,14.84,0.012823,19.95,0.00,0.00,0.00,29.16,987.50,0.00,-1.64,277.36,233.96,249.24,266.82,0.00,248.70,,,,0.61,0.00,1.91,1.37,0.00,4.28,1.33,0.00,4.26,2.29,0.00,5.50,,,,,2448435.90,0.013062,20.74 8/26/2012 4:00 AM,17.91,18.62,21.21,64.24,65.52,70.18,0.71,3.30,17.29,63.13,24.55,98.17,14.73,0.012719,19.79,0.00,0.00,0.00,29.16,987.38,0.00,-1.73,52.48,250.42,255.53,70.25,0.00,253.04,,,,0.14,0.00,0.81,0.31,0.00,1.81,0.31,0.00,1.81,1.60,0.00,8.01,,,,,2448745.39,0.012956,20.57 8/26/2012 4:15 AM,17.96,18.72,21.11,64.33,65.69,70.00,0.76,3.15,17.34,63.22,24.47,98.18,14.77,0.012761,19.85,0.00,0.00,0.00,29.15,987.31,0.00,-2.01,314.56,13.74,251.08,284.80,25.82,236.23,,,,0.57,0.18,0.68,1.27,0.41,1.52,0.96,0.40,1.46,2.29,1.83,4.12,,,,,2448627.73,0.012998,20.63 8/26/2012 4:30 AM,17.73,18.50,21.15,63.91,65.31,70.08,0.77,3.42,17.12,62.82,24.39,98.18,14.58,0.012577,19.57,0.00,0.00,0.00,29.16,987.35,0.00,-1.60,255.97,263.36,223.40,254.51,248.52,222.23,,,,0.74,0.30,1.39,1.66,0.68,3.12,1.64,0.67,3.09,2.98,2.06,4.12,,,,,2449173.17,0.012810,20.33 8/26/2012 4:45 AM,17.61,18.18,20.55,63.70,64.73,68.99,0.57,2.94,17.01,62.61,24.31,98.18,14.48,0.012485,19.43,0.00,0.00,0.00,29.16,987.40,0.00,-1.49,358.10,253.58,238.07,226.70,0.00,242.50,,,,0.07,0.00,0.43,0.17,0.00,0.97,0.17,0.00,0.94,1.60,0.00,2.29,,,,,2449449.67,0.012716,20.19 8/26/2012 5:00 AM,17.47,18.09,20.50,63.44,64.57,68.91,0.62,3.04,16.87,62.36,24.23,98.19,14.36,0.012370,19.26,0.00,0.00,0.00,29.16,987.47,0.00,-1.77,249.26,253.13,241.47,247.41,0.00,241.01,,,,0.61,0.00,1.02,1.36,0.00,2.28,1.30,0.00,2.27,2.98,0.00,4.12,,,,,2449795.92,0.012599,20.00 8/26/2012 5:15 AM,17.34,18.06,20.75,63.21,64.50,69.35,0.72,3.41,16.74,62.13,24.16,98.19,14.25,0.012270,19.10,0.00,0.00,0.00,29.16,987.46,0.00,-1.92,257.35,251.39,230.94,256.12,249.93,230.90,,,,0.56,0.28,1.63,1.25,0.63,3.64,1.24,0.62,3.63,2.29,2.06,4.58,,,,,2450099.71,0.012497,19.84 8/26/2012 5:30 AM,17.35,17.88,20.32,63.22,64.19,68.58,0.54,2.98,16.75,62.15,24.08,98.19,14.26,0.012274,19.11,0.00,0.00,0.00,29.16,987.65,0.00,-1.59,330.12,322.87,263.64,328.46,269.85,260.21,,,,0.26,0.09,1.12,0.58,0.19,2.51,0.21,0.19,2.42,1.37,1.83,3.89,,,,,2450083.81,0.012500,19.85 8/26/2012 5:45 AM,17.44,17.95,20.20,63.40,64.31,68.35,0.51,2.75,16.84,62.32,24.01,98.21,14.34,0.012350,19.23,0.00,0.00,0.00,29.17,987.75,0.00,-1.67,23.34,63.33,279.06,285.87,71.21,278.88,,,,0.08,0.10,0.86,0.18,0.23,1.92,0.18,0.23,1.88,1.37,1.83,2.75,,,,,2449853.91,0.012575,19.97 8/26/2012 6:00 AM,17.40,17.95,19.66,63.33,64.30,67.38,0.54,2.25,16.81,62.25,23.94,98.21,14.31,0.012317,19.18,0.00,0.00,0.00,29.17,987.93,0.00,-1.99,281.79,20.95,274.95,270.11,0.00,279.71,,,,0.21,0.00,0.25,0.48,0.00,0.56,0.46,0.00,0.55,1.83,0.00,2.06,,,,,2449948.08,0.012542,19.92 8/26/2012 6:15 AM,17.14,17.83,19.31,62.86,64.09,66.76,0.69,2.17,16.55,61.79,23.87,98.21,14.09,0.012113,18.88,0.00,0.00,0.00,29.18,988.18,0.00,-1.65,257.68,341.25,321.81,221.43,54.27,358.94,,,,0.37,0.13,0.55,0.82,0.30,1.22,0.23,0.30,0.72,1.60,2.29,3.66,,,,,2450568.02,0.012333,19.59 8/26/2012 6:30 AM,17.37,17.73,18.73,63.26,63.92,65.72,0.37,1.37,16.77,62.19,23.80,98.22,14.28,0.012284,19.14,0.00,0.00,0.00,29.19,988.44,0.00,-2.38,46.47,69.08,49.95,34.05,73.76,48.30,,,,0.13,0.51,1.17,0.28,1.15,2.61,0.24,1.13,2.45,1.37,2.52,4.81,,,,,2450034.91,0.012506,19.87 8/26/2012 6:45 AM,17.42,17.82,18.76,63.35,64.08,65.78,0.41,1.35,16.82,62.28,23.73,98.24,14.32,0.012323,19.21,0.00,0.00,0.00,29.19,988.62,0.00,-1.45,330.16,22.11,71.33,323.86,21.19,71.57,,,,0.47,0.43,0.99,1.04,0.97,2.21,0.84,0.96,2.19,1.83,2.98,3.21,,,,,2449916.84,0.012544,19.94 8/26/2012 7:00 AM,17.04,17.90,19.55,62.68,64.22,67.19,0.86,2.51,16.46,61.63,23.66,98.24,14.01,0.012032,18.76,0.00,0.00,0.00,29.20,988.75,0.00,3.03,274.15,12.89,56.61,271.36,0.00,41.81,,,,0.53,0.00,0.13,1.19,0.00,0.28,1.17,0.00,0.26,2.98,0.00,2.06,,,,,2450804.92,0.012248,19.47 8/26/2012 7:15 AM,17.15,17.74,19.35,62.87,63.93,66.83,0.59,2.20,16.57,61.82,23.59,98.25,14.10,0.012116,18.89,0.00,0.00,0.00,29.20,988.83,0.02,14.56,39.86,56.74,54.30,53.20,54.57,59.36,,,,0.33,0.54,0.59,0.75,1.21,1.32,0.60,1.18,1.28,2.29,3.21,2.52,,,,,2450545.07,0.012332,19.61 8/26/2012 7:30 AM,17.56,17.75,18.98,63.62,63.95,66.17,0.19,1.42,16.97,62.55,23.53,98.27,14.45,0.012438,19.39,0.00,0.00,0.00,29.20,988.92,0.06,40.50,56.08,54.79,59.31,48.09,52.78,58.89,,,,0.25,0.93,1.05,0.55,2.08,2.35,0.54,2.06,2.33,1.60,3.66,3.43,,,,,2449567.65,0.012656,20.12 8/26/2012 7:45 AM,17.83,17.89,19.01,64.09,64.21,66.22,0.07,1.19,17.23,63.02,23.47,98.31,14.68,0.012648,19.71,0.00,0.00,0.00,29.21,989.06,0.11,79.79,66.26,75.96,59.72,75.16,78.93,60.34,,,,0.10,0.67,1.34,0.23,1.49,2.99,0.16,1.45,2.97,1.14,2.98,5.27,,,,,2448945.54,0.012866,20.46 8/26/2012 8:00 AM,18.30,18.23,18.87,64.93,64.82,65.96,-0.06,0.57,17.70,63.86,23.42,98.35,15.09,0.013033,20.30,0.00,0.00,0.00,29.21,989.14,0.19,130.45,29.89,49.12,72.03,0.36,48.38,72.70,,,,0.24,0.59,1.61,0.54,1.31,3.61,0.42,1.20,3.60,1.60,2.75,7.56,,,,,2447827.04,0.013253,21.08 8/26/2012 8:15 AM,18.91,18.76,18.70,66.04,65.76,65.65,-0.15,-0.21,18.29,64.91,23.38,98.28,15.63,0.013532,21.06,0.00,0.00,0.00,29.21,989.34,0.26,178.07,40.15,59.23,50.01,50.98,55.16,47.54,,,,0.29,0.31,1.29,0.65,0.68,2.88,0.42,0.62,2.85,2.52,3.21,4.58,,,,,2446373.72,0.013769,21.90 8/26/2012 8:30 AM,19.62,19.19,18.75,67.31,66.55,65.75,-0.42,-0.87,18.23,64.81,23.34,93.75,15.54,0.013482,20.99,0.00,0.00,0.00,29.22,989.58,0.36,251.54,125.85,105.45,38.03,125.63,106.57,36.35,,,,1.17,1.09,1.33,2.62,2.43,2.97,2.58,2.36,2.92,4.12,3.89,4.81,,,,,2444697.31,0.014385,22.89 8/26/2012 8:45 AM,20.14,19.66,19.04,68.26,67.39,66.27,-0.49,-1.11,17.88,64.18,23.33,88.74,15.18,0.013188,20.55,0.00,0.00,0.00,29.22,989.69,0.49,343.20,98.19,87.93,38.87,97.10,88.41,39.60,,,,1.54,1.46,1.51,3.43,3.26,3.37,3.32,3.21,3.33,5.72,5.27,5.27,,,,,2443443.43,0.014864,23.65 8/26/2012 9:00 AM,20.66,20.23,19.58,69.18,68.41,67.25,-0.43,-1.08,17.74,63.93,23.32,85.21,15.02,0.013071,20.37,0.00,0.00,0.00,29.22,989.70,0.53,366.44,94.75,79.14,43.44,93.82,80.66,42.81,,,,1.99,1.66,1.65,4.44,3.71,3.68,4.37,3.62,3.65,6.87,7.33,8.24,,,,,2442223.81,0.015342,24.41 8/26/2012 9:15 AM,21.26,20.79,20.17,70.27,69.42,68.31,-0.47,-1.08,17.59,63.66,23.32,81.36,14.86,0.012951,20.19,0.00,0.00,0.00,29.23,989.72,0.55,380.17,95.89,92.70,61.72,95.22,93.46,63.08,,,,1.30,1.13,0.93,2.90,2.53,2.07,2.83,2.48,1.88,5.27,4.35,3.66,,,,,2440795.80,0.015920,25.33 8/26/2012 9:30 AM,22.04,21.54,20.73,71.68,70.77,69.32,-0.51,-1.31,17.27,63.09,23.32,76.03,14.53,0.012696,19.80,0.00,0.00,0.00,29.23,989.77,0.61,423.72,80.77,75.83,76.66,87.66,78.47,78.23,,,,0.72,0.62,0.86,1.61,1.38,1.93,1.50,1.31,1.86,4.58,3.89,4.58,,,,,2438936.42,0.016702,26.58 8/26/2012 9:45 AM,22.77,22.33,21.45,72.98,72.19,70.61,-0.44,-1.32,17.39,63.30,23.34,73.33,14.61,0.012797,19.95,0.00,0.00,0.00,29.23,989.88,0.70,486.32,75.90,72.39,62.99,81.98,71.44,66.72,,,,0.96,0.83,0.94,2.15,1.85,2.10,1.94,1.66,1.89,5.27,5.04,5.04,,,,,2437218.67,0.017452,27.77 8/26/2012 10:00 AM,23.26,22.85,22.04,73.86,73.14,71.67,-0.40,-1.22,17.08,62.75,23.38,69.83,14.32,0.012552,19.58,0.00,0.00,0.00,29.23,989.99,0.78,540.55,84.44,88.58,77.18,75.80,65.18,78.09,,,,0.53,0.20,0.42,1.18,0.46,0.94,0.58,0.31,0.81,4.58,4.35,2.75,,,,,2436051.33,0.017977,28.61 8/26/2012 10:15 AM,23.60,23.50,23.34,74.48,74.31,74.01,-0.10,-0.26,16.65,61.98,23.45,66.56,13.92,0.012214,19.07,0.00,0.00,0.00,29.24,990.11,0.84,583.08,262.64,232.43,210.32,267.40,240.82,212.35,,,,0.55,0.36,0.62,1.24,0.81,1.38,0.37,0.50,1.20,3.66,3.21,4.12,,,,,2435239.83,0.018352,29.21 8/26/2012 10:30 AM,24.50,24.32,23.83,76.11,75.78,74.89,-0.18,-0.67,17.31,63.16,23.55,65.79,14.48,0.012749,19.89,0.00,0.00,0.00,29.24,990.10,0.90,630.19,236.85,202.54,193.68,211.88,197.33,187.34,,,,0.88,0.67,0.91,1.98,1.51,2.04,1.30,1.03,1.73,5.72,4.58,5.50,,,,,2433092.31,0.019378,30.85 8/26/2012 10:45 AM,24.82,24.58,24.05,76.67,76.24,75.29,-0.24,-0.77,17.33,63.20,23.68,64.66,14.48,0.012766,19.91,0.00,0.00,0.00,29.24,990.16,0.96,667.79,198.47,191.97,213.37,201.90,200.63,215.34,,,,0.81,0.68,0.36,1.80,1.51,0.82,1.52,1.33,0.60,5.50,3.89,3.66,,,,,2432343.07,0.019745,31.43 8/26/2012 11:00 AM,25.21,25.06,24.50,77.38,77.11,76.10,-0.15,-0.71,17.66,63.79,23.85,64.53,14.77,0.013043,20.34,0.00,0.00,0.00,29.24,990.22,1.02,709.53,237.00,230.58,198.29,234.96,228.51,201.60,,,,1.15,0.88,1.15,2.56,1.98,2.57,1.57,1.77,2.41,6.18,5.72,6.87,,,,,2431413.06,0.020214,32.18 8/26/2012 11:15 AM,25.50,25.39,24.59,77.90,77.70,76.27,-0.11,-0.91,17.44,63.40,24.05,62.56,14.56,0.012862,20.06,0.00,0.00,0.00,29.24,990.29,1.05,731.72,250.04,249.04,232.71,246.03,246.42,231.82,,,,1.35,1.31,1.43,3.02,2.92,3.21,2.57,2.63,3.00,7.79,6.18,8.01,,,,,2430727.19,0.020559,32.73 8/26/2012 11:30 AM,26.42,26.07,24.96,79.55,78.93,76.93,-0.34,-1.46,17.68,63.82,24.27,60.20,14.74,0.013068,20.38,0.00,0.00,0.00,29.24,990.31,1.10,765.41,224.21,233.27,228.28,220.98,230.31,227.35,,,,1.60,1.72,2.10,3.58,3.84,4.71,2.81,3.29,4.46,8.70,8.01,8.47,,,,,2428547.66,0.021709,34.56 8/26/2012 11:45 AM,26.89,26.40,25.52,80.40,79.52,77.94,-0.49,-1.37,17.75,63.94,24.50,58.82,14.78,0.013131,20.47,0.00,0.00,0.00,29.24,990.17,1.14,796.61,177.46,189.58,203.09,177.31,190.56,207.15,,,,1.41,1.31,1.34,3.15,2.93,3.00,2.34,2.32,2.42,6.87,6.87,7.10,,,,,2427425.50,0.022325,35.54 8/26/2012 12:00 PM,27.08,26.46,25.86,80.75,79.62,78.56,-0.62,-1.22,17.60,63.68,24.71,57.63,14.64,0.013014,20.29,0.00,0.00,0.00,29.24,990.06,1.18,824.32,150.41,148.68,129.47,141.61,137.10,123.72,,,,1.02,0.95,0.95,2.28,2.12,2.11,1.77,1.85,1.56,6.87,5.72,5.27,,,,,2426974.48,0.022581,35.94 8/26/2012 12:15 PM,27.36,26.75,26.33,81.24,80.16,79.39,-0.60,-1.03,17.60,63.69,24.94,56.75,14.64,0.013024,20.30,0.00,0.00,0.00,29.23,989.88,1.21,845.30,98.08,100.11,156.60,92.95,91.01,156.33,,,,0.93,0.58,0.60,2.09,1.30,1.34,1.41,0.78,0.55,5.72,4.81,4.81,,,,,2426322.21,0.022951,36.53 8/26/2012 12:30 PM,28.07,27.49,26.96,82.53,81.48,80.53,-0.58,-1.11,18.46,65.23,25.18,57.47,15.41,0.013760,21.42,0.00,0.00,0.00,29.23,989.73,1.24,864.64,122.05,142.96,145.37,135.31,151.00,159.98,,,,1.46,1.43,0.83,3.26,3.19,1.85,2.60,2.79,1.21,10.08,7.79,5.50,,,,,2424614.29,0.023940,38.09 8/26/2012 12:45 PM,28.27,27.71,27.17,82.89,81.87,80.90,-0.56,-1.11,18.00,64.40,25.44,55.20,14.97,0.013368,20.82,0.00,0.00,0.00,29.22,989.53,1.26,880.73,130.25,131.38,182.00,139.86,159.36,180.99,,,,1.05,0.76,0.94,2.34,1.69,2.10,1.38,1.25,1.68,7.10,4.81,5.72,,,,,2424150.29,0.024216,38.52 8/26/2012 1:00 PM,28.89,28.53,27.89,84.00,83.36,82.19,-0.35,-1.00,17.86,64.15,25.69,52.85,14.82,0.013265,20.66,0.00,0.00,0.00,29.21,989.32,1.30,906.81,198.68,187.75,200.52,206.08,207.03,208.69,,,,1.29,1.15,0.97,2.90,2.58,2.17,2.20,1.98,1.67,6.18,6.41,5.72,,,,,2422684.30,0.025107,39.93 8/26/2012 1:15 PM,29.18,28.47,27.77,84.52,83.24,81.98,-0.71,-1.41,16.99,62.59,25.95,49.19,14.03,0.012560,19.58,0.00,0.00,0.00,29.21,989.17,1.32,922.52,156.24,146.59,150.47,147.17,138.42,147.73,,,,1.24,1.15,0.93,2.78,2.57,2.08,2.03,2.04,1.53,7.33,7.56,5.50,,,,,2421997.32,0.025534,40.61 8/26/2012 1:30 PM,29.12,28.61,27.85,84.42,83.51,82.13,-0.51,-1.27,16.33,61.40,26.21,47.31,13.47,0.012045,18.79,0.00,0.00,0.00,29.20,988.95,1.38,961.60,112.06,127.62,83.31,101.36,110.00,93.53,,,,1.42,1.27,0.78,3.17,2.84,1.75,2.69,2.48,1.10,8.70,8.70,4.81,,,,,2422128.63,0.025461,40.48 8/26/2012 1:45 PM,29.56,29.08,28.21,85.21,84.34,82.78,-0.49,-1.35,16.57,61.82,26.46,46.84,13.65,0.012230,19.07,0.00,0.00,0.00,29.20,988.82,1.29,896.87,175.76,159.36,169.19,152.82,140.96,166.04,,,,1.58,1.39,1.29,3.54,3.10,2.88,2.53,2.50,1.93,10.30,10.53,8.70,,,,,2421082.16,0.026119,41.52 8/26/2012 2:00 PM,28.98,28.56,27.71,84.17,83.42,81.88,-0.42,-1.27,17.08,62.74,26.66,49.99,14.11,0.012627,19.67,0.00,0.00,0.00,29.20,988.70,0.70,487.93,76.48,72.65,80.13,74.21,77.58,83.59,,,,1.20,1.19,1.39,2.69,2.66,3.12,2.27,2.43,2.93,6.18,7.10,8.47,,,,,2422461.21,0.025259,40.15 8/26/2012 2:15 PM,29.59,28.92,27.94,85.26,84.06,82.30,-0.67,-1.65,17.07,62.73,26.82,48.30,14.09,0.012642,19.69,0.00,0.00,0.00,29.19,988.51,1.04,725.18,79.10,82.61,85.92,81.14,82.09,85.68,,,,2.29,2.55,2.41,5.12,5.71,5.38,4.70,5.38,5.19,10.99,10.99,9.62,,,,,2421018.51,0.026169,41.59 8/26/2012 2:30 PM,30.17,29.62,28.60,86.31,85.31,83.48,-0.55,-1.57,16.03,60.85,26.94,43.74,13.18,0.011836,18.46,0.00,0.00,0.00,29.18,988.35,1.13,788.83,108.01,117.74,115.86,111.74,119.16,108.45,,,,1.24,1.13,1.26,2.77,2.52,2.82,1.87,1.91,1.70,7.10,8.01,7.10,,,,,2419641.55,0.027057,42.99 8/26/2012 2:45 PM,30.04,29.39,28.65,86.07,84.91,83.57,-0.64,-1.39,15.29,59.52,27.07,42.03,12.59,0.011287,17.61,0.00,0.00,0.00,29.18,988.15,1.06,742.13,94.43,105.23,117.82,100.84,106.46,115.76,,,,1.78,1.69,1.60,3.98,3.78,3.59,3.36,3.32,3.38,8.01,7.33,7.33,,,,,2419954.39,0.026860,42.67 8/26/2012 3:00 PM,30.35,29.62,28.70,86.64,85.32,83.67,-0.73,-1.65,14.38,57.89,27.22,38.94,11.88,0.010661,16.65,0.00,0.00,0.00,29.17,987.86,1.19,829.62,75.47,81.60,107.52,91.02,112.33,111.58,,,,1.34,1.18,1.03,3.01,2.64,2.31,2.04,2.26,1.83,8.24,12.14,7.56,,,,,2419203.41,0.027364,43.46 8/26/2012 3:15 PM,30.39,29.96,29.11,86.71,85.93,84.40,-0.43,-1.28,13.97,57.14,27.40,37.82,11.57,0.010377,16.21,0.00,0.00,0.00,29.16,987.62,0.88,616.69,201.78,276.07,247.08,217.98,335.09,227.01,,,,0.77,0.69,0.70,1.72,1.54,1.58,0.55,0.30,0.83,4.12,5.95,4.81,,,,,2419112.81,0.027430,43.55 8/26/2012 3:30 PM,30.48,30.16,29.36,86.87,86.28,84.85,-0.33,-1.12,14.68,58.43,27.60,39.42,12.10,0.010868,16.96,0.00,0.00,0.00,29.16,987.45,0.46,323.04,205.22,202.08,197.32,209.95,203.28,200.70,,,,1.00,0.91,1.26,2.24,2.04,2.82,1.63,1.24,1.83,5.27,5.27,6.64,,,,,2418896.64,0.027577,43.78 8/26/2012 3:45 PM,30.49,30.09,29.41,86.89,86.17,84.94,-0.40,-1.08,14.63,58.34,27.79,39.28,12.06,0.010837,16.91,0.00,0.00,0.00,29.15,987.30,0.94,653.55,134.63,150.07,141.67,163.31,167.51,144.98,,,,1.17,1.24,0.89,2.62,2.78,2.00,1.13,1.57,1.24,6.64,8.01,5.04,,,,,2418871.97,0.027594,43.80 8/26/2012 4:00 PM,30.33,30.17,29.22,86.59,86.31,84.59,-0.15,-1.11,14.27,57.69,27.95,38.72,11.79,0.010583,16.52,0.00,0.00,0.00,29.15,987.20,0.87,605.64,271.23,265.56,255.90,270.19,267.36,259.41,,,,1.42,1.58,1.42,3.17,3.53,3.17,2.89,2.89,2.75,6.18,13.74,8.24,,,,,2419267.85,0.027334,43.38 8/26/2012 4:15 PM,30.76,30.46,29.46,87.36,86.83,85.03,-0.29,-1.30,14.63,58.34,28.06,38.68,12.06,0.010840,16.91,0.00,0.00,0.00,29.15,987.08,1.05,730.36,253.05,263.27,252.57,248.53,261.81,250.41,,,,1.71,1.72,1.78,3.83,3.84,3.99,3.20,3.11,3.31,8.93,7.56,7.33,,,,,2418244.63,0.028022,44.47 8/26/2012 4:30 PM,30.96,30.53,29.61,87.74,86.96,85.31,-0.43,-1.35,14.55,58.19,28.19,38.03,11.99,0.010784,16.82,0.00,0.00,0.00,29.14,987.00,1.00,699.61,185.15,209.45,215.58,196.57,211.51,216.31,,,,1.34,1.51,1.87,3.01,3.37,4.18,2.12,2.49,3.40,6.87,7.33,9.39,,,,,2417754.51,0.028356,45.00 8/26/2012 4:45 PM,31.03,30.63,29.65,87.85,87.14,85.36,-0.39,-1.38,14.48,58.07,28.33,37.74,11.93,0.010742,16.75,0.00,0.00,0.00,29.14,986.90,0.92,644.40,200.15,206.65,212.63,212.25,213.50,217.92,,,,1.32,1.63,1.69,2.95,3.64,3.79,2.31,3.05,3.14,7.10,7.33,7.33,,,,,2417602.91,0.028462,45.16 8/26/2012 5:00 PM,30.62,30.45,26.92,87.12,86.80,80.45,-0.17,-3.70,14.24,57.63,28.48,38.01,11.76,0.010569,16.49,0.00,0.00,0.00,29.14,986.78,0.81,563.90,259.27,261.33,259.80,259.78,262.20,260.05,,,,2.01,2.26,2.17,4.49,5.06,4.85,4.04,4.67,4.57,8.93,9.39,8.47,,,,,2418572.75,0.027808,44.12 8/26/2012 5:15 PM,30.89,30.70,24.08,87.60,87.26,75.35,-0.19,-6.80,14.93,58.87,28.64,39.14,12.28,0.011056,17.23,0.00,0.00,0.00,29.14,986.69,0.74,516.07,224.37,236.83,239.95,224.70,238.61,238.46,,,,1.57,1.51,1.82,3.52,3.37,4.07,3.15,2.80,3.27,8.01,8.70,8.24,,,,,2417933.68,0.028242,44.80 8/26/2012 5:30 PM,30.77,30.52,26.99,87.38,86.94,80.58,-0.25,-3.76,15.31,59.56,28.77,40.38,12.58,0.011327,17.65,0.00,0.00,0.00,29.14,986.69,0.60,416.87,220.82,231.18,230.04,222.31,232.28,231.31,,,,1.80,2.25,3.12,4.01,5.03,6.98,3.59,4.63,6.72,8.01,9.16,10.08,,,,,2418218.45,0.028048,44.49 8/26/2012 5:45 PM,30.50,30.25,26.87,86.89,86.46,80.36,-0.24,-3.58,15.26,59.47,28.88,40.87,12.55,0.011287,17.58,0.00,0.00,0.00,29.13,986.65,0.53,372.94,249.34,256.54,255.86,246.34,255.07,255.16,,,,1.76,2.07,2.25,3.94,4.63,5.02,3.41,4.07,4.87,7.10,7.56,7.79,,,,,2418864.97,0.027615,43.81 8/26/2012 6:00 PM,30.39,30.26,26.60,86.70,86.46,79.87,-0.13,-3.79,15.58,60.05,28.95,41.98,12.81,0.011522,17.94,0.00,0.00,0.00,29.13,986.57,0.50,350.67,257.44,269.38,263.82,257.79,268.37,262.48,,,,1.35,1.71,2.31,3.01,3.82,5.16,2.66,3.56,5.02,7.56,8.24,10.08,,,,,2419122.83,0.027447,43.53 8/26/2012 6:15 PM,30.23,30.09,26.84,86.41,86.16,80.31,-0.14,-3.39,15.83,60.49,28.99,43.03,13.01,0.011703,18.22,0.00,0.00,0.00,29.13,986.53,0.45,312.13,253.40,268.88,256.96,255.33,265.75,256.96,,,,1.34,1.69,2.38,3.00,3.79,5.31,2.78,3.68,5.24,6.18,7.79,7.79,,,,,2419499.26,0.027199,43.14 8/26/2012 6:30 PM,30.01,30.00,26.49,86.02,86.00,79.68,-0.01,-3.52,16.00,60.81,29.00,44.05,13.16,0.011834,18.42,0.00,0.00,0.00,29.13,986.43,0.38,265.54,262.01,268.53,269.49,261.40,268.19,268.34,,,,1.26,1.61,2.28,2.82,3.61,5.10,2.61,3.47,5.03,6.41,6.18,7.56,,,,,2420017.34,0.026863,42.60 8/26/2012 6:45 PM,29.36,29.46,26.58,84.85,85.03,79.84,0.10,-2.78,16.78,62.21,28.99,48.07,13.85,0.012433,19.33,0.00,0.00,0.00,29.12,986.29,0.18,126.11,304.19,297.68,286.49,305.72,298.14,286.30,,,,0.70,1.11,2.05,1.56,2.48,4.58,1.45,2.36,4.54,2.98,4.58,5.72,,,,,2421559.38,0.025883,41.04 8/26/2012 7:00 PM,28.01,29.34,26.12,82.42,84.82,79.02,1.33,-1.89,17.63,63.74,28.96,54.76,14.64,0.013103,20.35,0.00,0.00,0.00,29.12,986.14,0.17,117.40,307.32,304.34,295.70,307.65,304.55,295.64,,,,0.61,1.61,1.98,1.36,3.60,4.43,1.34,3.58,4.42,2.75,6.41,7.56,,,,,2424764.90,0.023936,37.95 8/26/2012 7:15 PM,27.19,29.13,25.77,80.93,84.44,78.39,1.95,-1.41,17.76,63.96,28.90,57.89,14.78,0.013198,20.49,0.00,0.00,0.00,29.12,986.05,0.10,72.39,303.06,317.53,307.63,305.61,318.51,308.13,,,,0.57,1.38,1.70,1.28,3.08,3.80,1.25,3.04,3.75,2.52,4.58,5.04,,,,,2426725.37,0.022810,36.16 8/26/2012 7:30 PM,26.38,28.11,25.85,79.48,82.60,78.53,1.73,-0.53,18.44,65.20,28.82,63.35,15.46,0.013774,21.36,0.00,0.00,0.00,29.12,986.09,0.06,44.97,279.22,256.17,296.76,285.46,262.39,296.40,,,,0.56,0.52,1.55,1.26,1.16,3.47,1.20,0.99,3.46,2.29,2.75,4.35,,,,,2428642.15,0.021748,34.48 8/26/2012 7:45 PM,25.93,27.55,25.75,78.68,81.58,78.35,1.61,-0.19,18.51,65.32,28.71,65.29,15.54,0.013829,21.45,0.00,0.00,0.00,29.12,986.04,0.03,23.72,334.04,236.63,290.49,334.63,254.65,290.49,,,,0.69,0.13,1.39,1.55,0.28,3.12,1.51,0.28,3.11,2.06,1.83,3.89,,,,,2429697.12,0.021185,33.58 8/26/2012 8:00 PM,25.22,27.25,25.46,77.40,81.05,77.84,2.02,0.24,18.66,65.60,28.59,68.73,15.72,0.013957,21.64,0.00,0.00,0.00,29.12,986.01,0.01,8.45,323.39,11.57,316.15,324.12,8.62,309.30,,,,0.37,0.02,1.04,0.83,0.05,2.32,0.82,0.04,2.22,2.98,1.14,6.87,,,,,2431381.16,0.020312,32.20 8/26/2012 8:15 PM,25.00,26.47,22.43,77.01,79.64,72.38,1.46,-2.57,18.75,65.75,28.46,70.00,15.81,0.014031,21.75,0.00,0.00,0.00,29.11,985.92,0.00,0.46,323.75,9.08,307.48,324.83,13.70,305.47,,,,0.50,0.32,1.02,1.12,0.72,2.28,1.11,0.67,2.18,1.83,2.29,4.35,,,,,2431905.38,0.020048,31.78 8/26/2012 8:30 PM,24.38,26.08,21.07,75.88,78.94,69.92,1.69,-3.31,18.40,65.11,28.32,71.01,15.49,0.013716,21.27,0.00,0.00,0.00,29.11,985.92,0.00,-1.11,280.12,247.61,297.25,278.81,246.13,297.23,,,,0.66,0.19,2.22,1.47,0.42,4.96,1.45,0.40,4.94,1.83,1.83,6.18,,,,,2433385.40,0.019315,30.62 8/26/2012 8:45 PM,24.16,24.92,20.99,75.49,76.85,69.78,0.76,-3.17,18.59,65.46,28.16,72.84,15.69,0.013880,21.52,0.00,0.00,0.00,29.12,986.05,0.00,-1.42,294.39,239.91,296.53,284.15,240.61,295.83,,,,0.36,0.60,1.72,0.79,1.35,3.84,0.78,1.34,3.82,1.60,2.52,5.04,,,,,2433907.65,0.019059,30.21 8/26/2012 9:00 PM,23.93,24.87,24.56,75.07,76.77,76.21,0.94,0.72,18.69,65.63,28.01,74.30,15.79,0.013962,21.65,0.00,0.00,0.00,29.12,986.18,0.00,-1.21,333.79,297.50,300.79,311.89,0.00,301.21,,,,0.39,0.00,1.45,0.86,0.00,3.23,0.56,0.00,3.19,2.06,0.00,6.87,,,,,2434455.64,0.018799,29.80 8/26/2012 9:15 PM,23.28,24.64,27.35,73.91,76.35,81.23,1.36,4.07,18.84,65.92,27.85,77.99,15.98,0.014096,21.86,0.00,0.00,0.00,29.12,986.28,0.00,-1.17,333.82,185.71,281.29,308.34,36.34,281.93,,,,0.48,0.01,1.14,1.07,0.02,2.56,0.69,0.02,2.53,2.06,1.37,4.58,,,,,2435990.22,0.018073,28.66 8/26/2012 9:30 PM,23.11,24.18,27.14,73.59,75.53,80.85,1.08,4.04,19.22,66.60,27.69,80.74,16.36,0.014433,22.37,0.00,0.00,0.00,29.13,986.40,0.00,-1.41,67.31,49.40,311.94,9.93,57.81,310.08,,,,0.13,0.33,0.70,0.29,0.74,1.57,0.22,0.73,1.47,1.60,2.06,2.06,,,,,2436411.75,0.017877,28.35 8/26/2012 9:45 PM,22.70,23.94,27.03,72.86,75.09,80.66,1.24,4.33,19.29,66.73,27.54,83.10,16.45,0.014495,22.47,0.00,0.00,0.00,29.13,986.48,0.00,-1.55,298.63,38.60,329.26,292.54,0.00,327.48,,,,0.23,0.00,0.25,0.51,0.00,0.56,0.46,0.00,0.55,1.83,0.00,1.60,,,,,2437372.41,0.017443,27.66 8/26/2012 10:00 PM,22.45,23.53,26.60,72.41,74.35,79.88,1.08,4.15,19.40,66.93,27.39,84.95,16.58,0.014592,22.61,0.00,0.00,0.00,29.13,986.60,0.00,-1.14,354.76,73.34,354.73,353.54,80.37,353.21,,,,0.15,0.49,0.12,0.33,1.10,0.28,0.29,1.10,0.26,1.14,2.75,1.37,,,,,2437966.64,0.017178,27.25 8/26/2012 10:15 PM,22.57,23.11,25.82,72.62,73.59,78.48,0.54,3.25,19.88,67.78,27.25,86.93,17.07,0.015038,23.29,0.00,0.00,0.00,29.13,986.65,0.00,-1.34,6.80,53.46,119.86,359.86,67.96,120.04,,,,0.56,0.55,0.76,1.26,1.23,1.71,0.93,1.11,1.71,2.06,2.52,2.52,,,,,2437691.46,0.017299,27.44 8/26/2012 10:30 PM,21.66,23.01,25.75,70.99,73.42,78.35,1.35,4.09,19.18,66.53,27.10,87.88,16.39,0.014383,22.30,0.00,0.00,0.00,29.14,986.74,0.00,-1.49,262.12,262.22,184.73,264.25,0.00,221.35,,,,0.89,0.00,0.32,1.99,0.00,0.71,1.97,0.00,0.67,2.98,0.00,1.60,,,,,2439840.58,0.016369,25.97 8/26/2012 10:45 PM,21.38,22.52,25.49,70.48,72.53,77.88,1.14,4.11,19.55,67.19,26.96,91.49,16.78,0.014715,22.81,0.00,0.00,0.00,29.14,986.79,0.00,-1.29,271.64,273.71,218.92,265.79,334.48,218.90,,,,0.40,0.21,0.22,0.90,0.47,0.50,0.72,0.15,0.50,1.60,1.83,1.83,,,,,2440511.10,0.016085,25.52 8/26/2012 11:00 PM,21.42,22.67,26.13,70.55,72.81,79.03,1.26,4.71,19.86,67.75,26.83,93.08,17.10,0.015008,23.25,0.00,0.00,0.00,29.14,986.85,0.00,-1.49,2.56,20.35,319.04,2.87,18.56,334.16,,,,0.34,0.46,0.77,0.75,1.03,1.72,0.75,1.02,1.50,2.52,2.29,3.21,,,,,2440421.31,0.016123,25.58 8/26/2012 11:15 PM,21.01,22.07,25.95,69.81,71.73,78.71,1.07,4.95,19.64,67.35,26.70,94.13,16.89,0.014795,22.93,0.00,0.00,0.00,29.14,986.91,0.00,-1.35,280.15,34.03,347.47,267.62,26.27,348.35,,,,0.30,0.30,1.76,0.67,0.66,3.95,0.67,0.65,3.93,1.83,2.06,5.04,,,,,2441398.01,0.015718,24.94 8/26/2012 11:30 PM,20.96,21.88,25.14,69.73,71.38,77.25,0.92,4.18,19.85,67.73,26.58,95.63,17.11,0.014990,23.23,0.00,0.00,0.00,29.14,986.98,0.00,-1.61,267.14,20.29,351.82,268.74,0.00,351.06,,,,0.56,0.00,1.75,1.24,0.00,3.91,1.24,0.00,3.77,2.06,0.00,4.58,,,,,2441500.90,0.015675,24.87 8/26/2012 11:45 PM,20.50,21.68,24.80,68.90,71.02,76.63,1.18,4.29,19.66,67.39,26.46,97.20,16.94,0.014810,22.95,0.00,0.00,0.00,29.14,986.96,0.00,-1.54,271.18,23.66,8.49,265.17,0.00,8.41,,,,0.33,0.00,1.10,0.73,0.00,2.47,0.71,0.00,1.97,2.29,0.00,3.89,,,,,2442593.54,0.015237,24.18 8/27/2012,20.46,21.51,24.58,68.84,70.72,76.25,1.05,4.12,19.71,67.48,26.34,97.73,16.99,0.014856,23.02,0.00,0.00,0.00,29.14,986.99,0.00,-1.39,260.94,240.34,357.70,263.03,0.00,357.94,,,,0.48,0.00,0.51,1.08,0.00,1.14,0.40,0.00,1.13,3.89,0.00,2.06,,,,,2442681.17,0.015202,24.12 8/27/2012 12:15 AM,20.34,21.33,24.53,68.61,70.40,76.15,1.00,4.19,19.59,67.26,26.23,97.77,16.88,0.014745,22.86,0.00,0.00,0.00,29.14,987.00,0.00,-1.70,308.57,15.09,2.96,256.69,0.00,3.34,,,,0.31,0.00,0.51,0.70,0.00,1.14,0.38,0.00,1.13,1.60,0.00,1.60,,,,,2442985.97,0.015082,23.93 8/27/2012 12:30 AM,20.25,21.08,24.47,68.45,69.95,76.05,0.83,4.22,19.51,67.12,26.12,97.81,16.80,0.014672,22.75,0.00,0.00,0.00,29.15,987.01,0.00,-1.43,270.15,69.46,15.58,233.19,212.98,17.68,,,,0.21,0.08,0.64,0.47,0.18,1.44,0.47,0.18,0.84,3.21,2.75,2.98,,,,,2443195.25,0.015001,23.80 8/27/2012 12:45 AM,20.19,20.84,22.12,68.34,69.51,71.82,0.65,1.93,19.46,67.04,26.01,97.86,16.75,0.014625,22.68,0.00,0.00,0.00,29.15,987.11,0.00,-1.94,262.65,233.62,186.66,264.05,235.11,184.52,,,,1.42,1.48,2.28,3.17,3.31,5.11,3.03,3.21,5.05,5.27,5.50,9.39,,,,,2443330.15,0.014945,23.72 8/27/2012 1:00 AM,20.09,20.77,23.34,68.16,69.38,74.01,0.68,3.25,19.36,66.85,25.90,97.85,16.65,0.014531,22.53,0.00,0.00,0.00,29.15,987.07,0.00,-1.52,28.74,341.49,184.47,352.98,325.91,184.04,,,,0.44,0.73,2.85,0.99,1.63,6.38,0.41,1.04,6.34,3.89,6.18,14.43,,,,,2443579.72,0.014850,23.57 8/27/2012 1:15 AM,19.74,20.51,23.29,67.54,68.91,73.92,0.76,3.55,19.03,66.25,25.80,97.86,16.33,0.014225,22.07,0.00,0.00,0.00,29.15,987.02,0.00,-1.41,241.06,62.54,192.54,224.80,44.63,192.37,,,,0.22,0.20,2.26,0.49,0.45,5.05,0.40,0.42,5.02,1.37,1.83,6.64,,,,,2444397.43,0.014535,23.07 8/27/2012 1:30 AM,19.93,20.65,23.66,67.88,69.16,74.58,0.71,3.73,19.23,66.61,25.71,97.96,16.52,0.014409,22.35,0.00,0.00,0.00,29.14,986.97,0.00,-1.33,341.95,47.18,214.01,341.33,38.27,214.02,,,,0.39,0.38,1.87,0.87,0.85,4.19,0.75,0.83,4.19,1.60,2.06,4.81,,,,,2443946.53,0.014709,23.34 8/27/2012 1:45 AM,20.19,20.76,24.69,68.35,69.37,76.44,0.57,4.50,19.50,67.09,25.61,98.04,16.78,0.014659,22.72,0.00,0.00,0.00,29.14,986.77,0.00,-1.11,37.96,54.07,218.98,29.55,48.95,218.55,,,,0.38,0.67,1.53,0.84,1.50,3.41,0.83,1.41,3.40,1.83,2.75,4.58,,,,,2443323.94,0.014952,23.72 8/27/2012 2:00 AM,19.89,20.57,24.53,67.80,69.02,76.15,0.68,4.64,19.20,66.57,25.52,98.06,16.50,0.014390,22.31,0.00,0.00,0.00,29.13,986.62,0.00,-2.23,348.69,58.69,245.28,349.60,0.00,244.93,,,,0.14,0.00,1.28,0.32,0.00,2.87,0.30,0.00,2.71,0.92,0.00,7.79,,,,,2444046.49,0.014675,23.28 8/27/2012 2:15 AM,19.86,20.40,23.98,67.74,68.72,75.17,0.54,4.13,19.17,66.51,25.43,98.08,16.47,0.014365,22.27,0.00,0.00,0.00,29.13,986.57,0.00,-1.31,345.71,79.89,314.12,9.86,92.53,290.90,,,,0.23,0.23,0.64,0.52,0.51,1.44,0.44,0.50,1.28,1.37,1.83,3.21,,,,,2444127.51,0.014646,23.23 8/27/2012 2:30 AM,19.83,20.22,23.07,67.70,68.39,73.53,0.38,3.24,19.15,66.47,25.34,98.09,16.45,0.014345,22.24,0.00,0.00,0.00,29.13,986.52,0.00,-1.99,322.34,77.42,357.25,318.46,108.78,350.25,,,,0.56,0.06,0.79,1.26,0.12,1.76,1.18,0.12,1.69,2.29,1.60,5.04,,,,,2444184.89,0.014624,23.19 8/27/2012 2:45 AM,19.53,20.33,22.09,67.15,68.60,71.76,0.80,2.56,18.86,65.95,25.26,98.09,16.17,0.014082,21.84,0.00,0.00,0.00,29.13,986.46,0.00,-1.83,13.75,52.49,5.12,31.76,59.97,3.73,,,,0.22,0.47,2.14,0.49,1.06,4.78,0.48,1.05,4.60,1.83,2.52,6.41,,,,,2444899.53,0.014355,22.77 8/27/2012 3:00 AM,19.86,20.24,21.06,67.74,68.43,69.92,0.38,1.21,19.18,66.52,25.18,98.11,16.47,0.014370,22.28,0.00,0.00,0.00,29.13,986.49,0.00,-1.59,26.57,67.35,16.80,26.85,68.64,16.60,,,,0.33,0.67,2.24,0.75,1.50,5.02,0.74,1.48,4.99,2.06,2.52,10.08,,,,,2444127.85,0.014646,23.23 8/27/2012 3:15 AM,19.96,20.21,21.17,67.93,68.39,70.11,0.25,1.21,19.29,66.71,25.09,98.14,16.58,0.014469,22.43,0.00,0.00,0.00,29.13,986.48,0.00,-1.87,32.39,70.66,22.48,31.41,72.41,22.48,,,,0.47,0.58,2.45,1.05,1.31,5.47,1.02,1.30,5.46,2.06,2.75,6.41,,,,,2443874.10,0.014744,23.38 8/27/2012 3:30 AM,19.89,20.08,21.47,67.79,68.14,70.65,0.19,1.59,19.21,66.58,25.01,98.14,16.51,0.014401,22.32,0.00,0.00,0.00,29.13,986.46,0.00,-2.24,27.18,67.35,15.47,31.38,70.09,15.34,,,,0.47,0.37,2.46,1.05,0.82,5.51,1.00,0.81,5.50,1.83,2.29,6.87,,,,,2444055.97,0.014674,23.27 8/27/2012 3:45 AM,19.55,20.00,21.58,67.19,67.99,70.85,0.45,2.03,18.89,65.99,24.93,98.14,16.19,0.014105,21.87,0.00,0.00,0.00,29.13,986.38,0.00,-1.71,23.85,85.03,36.28,6.43,85.55,33.10,,,,0.25,0.77,1.58,0.57,1.72,3.54,0.43,1.70,3.48,1.83,2.52,5.50,,,,,2444853.65,0.014373,22.79 8/27/2012 4:00 AM,19.30,19.78,21.35,66.73,67.60,70.43,0.48,2.06,18.64,65.55,24.85,98.13,15.96,0.013882,21.53,0.00,0.00,0.00,29.13,986.38,0.00,-1.91,288.19,94.47,100.74,297.62,52.40,102.84,,,,0.60,0.06,1.52,1.35,0.15,3.40,1.22,0.07,3.30,2.29,1.37,4.81,,,,,2445456.10,0.014147,22.43 8/27/2012 4:15 AM,18.79,19.80,21.95,65.82,67.64,71.52,1.01,3.16,18.15,64.66,24.78,98.13,15.50,0.013455,20.89,0.00,0.00,0.00,29.13,986.43,0.00,-1.93,252.67,305.91,99.06,252.46,352.38,100.72,,,,0.73,0.13,0.83,1.63,0.29,1.85,1.39,0.27,1.82,2.29,1.60,2.98,,,,,2446653.22,0.013711,21.74 8/27/2012 4:30 AM,18.54,19.27,22.12,65.37,66.68,71.82,0.73,3.58,17.90,64.22,24.70,98.12,15.27,0.013240,20.56,0.00,0.00,0.00,29.13,986.43,0.00,-1.78,239.90,333.28,73.46,237.47,0.00,69.90,,,,0.58,0.00,0.44,1.30,0.00,0.98,1.28,0.00,0.95,2.52,0.00,2.06,,,,,2447247.70,0.013494,21.40 8/27/2012 4:45 AM,18.79,19.32,22.83,65.82,66.78,73.10,0.53,4.04,18.15,64.67,24.63,98.15,15.50,0.013453,20.88,0.00,0.00,0.00,29.13,986.39,0.00,-2.01,235.12,80.77,40.00,239.94,75.39,39.87,,,,0.12,0.09,1.03,0.28,0.20,2.30,0.28,0.19,2.29,1.37,1.83,2.98,,,,,2446655.88,0.013707,21.74 8/27/2012 5:00 AM,18.75,19.38,22.33,65.75,66.89,72.19,0.63,3.58,18.12,64.61,24.56,98.18,15.47,0.013424,20.84,0.00,0.00,0.00,29.13,986.48,0.00,-1.57,232.52,69.42,59.14,254.01,72.64,59.26,,,,0.11,0.10,0.84,0.24,0.22,1.89,0.24,0.22,1.75,1.83,2.29,5.50,,,,,2446746.36,0.013673,21.68 8/27/2012 5:15 AM,18.76,19.27,21.37,65.77,66.68,70.47,0.50,2.61,18.13,64.63,24.49,98.21,15.48,0.013435,20.86,0.00,0.00,0.00,29.13,986.53,0.00,-1.48,286.44,16.40,83.28,273.87,0.00,83.54,,,,0.63,0.00,0.65,1.40,0.00,1.46,1.31,0.00,1.38,2.52,0.00,2.06,,,,,2446721.44,0.013681,21.70 8/27/2012 5:30 AM,18.58,19.32,20.92,65.45,66.78,69.66,0.74,2.34,17.96,64.32,24.42,98.22,15.32,0.013285,20.63,0.00,0.00,0.00,29.13,986.60,0.00,-1.62,52.04,53.36,43.67,60.38,61.86,43.73,,,,0.41,0.48,0.92,0.92,1.07,2.06,0.80,1.06,2.05,1.83,2.75,2.98,,,,,2447152.93,0.013526,21.45 8/27/2012 5:45 AM,18.88,19.18,20.78,65.98,66.52,69.40,0.30,1.90,18.25,64.85,24.35,98.24,15.59,0.013537,21.02,0.00,0.00,0.00,29.14,986.74,0.00,-2.35,70.06,68.44,45.56,68.94,72.06,45.06,,,,0.44,0.93,1.54,0.99,2.08,3.44,0.94,2.00,3.43,2.06,3.43,4.58,,,,,2446442.62,0.013779,21.86 8/27/2012 6:00 AM,19.11,19.30,20.53,66.39,66.74,68.96,0.19,1.42,18.48,65.26,24.28,98.26,15.80,0.013731,21.32,0.00,0.00,0.00,29.14,986.90,0.00,-2.20,43.97,70.77,65.50,43.36,71.70,67.83,,,,0.59,1.06,1.59,1.32,2.37,3.55,1.29,2.34,3.52,2.29,5.27,6.87,,,,,2445901.73,0.013975,22.17 8/27/2012 6:15 AM,19.08,19.23,20.70,66.34,66.61,69.26,0.15,1.62,18.45,65.21,24.21,98.28,15.78,0.013707,21.28,0.00,0.00,0.00,29.14,986.99,0.00,-1.64,39.10,44.55,69.22,33.35,43.72,70.83,,,,0.64,1.49,2.03,1.44,3.32,4.55,1.22,3.28,4.51,2.98,5.27,7.56,,,,,2445972.13,0.013947,22.13 8/27/2012 6:30 AM,18.99,19.24,20.11,66.18,66.63,68.19,0.25,1.12,18.36,65.05,24.15,98.29,15.70,0.013629,21.17,0.00,0.00,0.00,29.15,987.19,0.00,-2.64,107.86,81.17,79.28,74.40,71.84,80.62,,,,0.11,0.50,1.65,0.25,1.11,3.68,0.10,1.02,3.58,1.14,2.52,5.27,,,,,2446187.56,0.013866,22.01 8/27/2012 6:45 AM,19.05,19.35,20.74,66.30,66.82,69.33,0.29,1.69,18.43,65.17,24.08,98.29,15.76,0.013682,21.25,0.00,0.00,0.00,29.16,987.40,0.00,-0.89,16.31,43.53,81.46,17.62,39.76,81.32,,,,0.40,0.61,2.52,0.90,1.36,5.64,0.83,1.34,5.62,2.06,2.98,7.33,,,,,2446030.21,0.013920,22.10 8/27/2012 7:00 AM,18.65,19.18,21.06,65.57,66.53,69.91,0.53,2.41,18.03,64.46,24.02,98.29,15.40,0.013338,20.73,0.00,0.00,0.00,29.16,987.60,0.01,3.95,35.88,57.92,89.76,61.41,60.46,89.84,,,,0.06,0.50,2.77,0.14,1.12,6.19,0.14,1.07,6.18,1.83,4.81,11.45,,,,,2446989.00,0.013571,21.55 8/27/2012 7:15 AM,18.70,19.20,20.70,65.66,66.56,69.26,0.50,2.00,18.08,64.55,23.96,98.29,15.44,0.013378,20.80,0.00,0.00,0.00,29.17,987.76,0.02,16.34,56.60,43.51,80.93,76.79,42.63,80.73,,,,0.16,0.96,2.27,0.37,2.16,5.08,0.35,2.03,5.06,1.14,3.21,6.18,,,,,2446870.40,0.013611,21.61 8/27/2012 7:30 AM,18.96,19.23,20.29,66.12,66.61,68.53,0.27,1.34,18.34,65.00,23.90,98.31,15.67,0.013595,21.13,0.00,0.00,0.00,29.17,987.92,0.06,43.62,52.20,49.72,78.00,58.73,46.86,78.56,,,,0.51,1.25,2.41,1.14,2.80,5.40,0.99,2.74,5.39,2.29,4.81,6.64,,,,,2446263.43,0.013829,21.96 8/27/2012 7:45 AM,19.21,19.34,19.75,66.58,66.81,67.54,0.13,0.53,18.59,65.46,23.85,98.34,15.91,0.013814,21.47,0.00,0.00,0.00,29.18,988.23,0.11,73.59,80.88,74.41,72.01,67.24,74.52,72.88,,,,0.32,0.85,1.66,0.73,1.89,3.71,0.62,1.79,3.70,2.06,2.75,5.50,,,,,2445652.42,0.014048,22.32 8/27/2012 8:00 AM,19.78,19.68,19.90,67.60,67.42,67.82,-0.10,0.12,19.13,66.43,23.80,98.25,16.42,0.014293,22.20,0.00,0.00,0.00,29.19,988.37,0.16,111.68,60.84,60.82,49.13,64.79,58.14,48.62,,,,0.50,0.81,2.20,1.12,1.81,4.92,1.03,1.67,4.91,2.75,3.66,6.18,,,,,2444314.06,0.014547,23.12 8/27/2012 8:15 AM,20.28,20.10,20.03,68.51,68.17,68.06,-0.19,-0.25,19.07,66.33,23.76,94.96,16.35,0.014249,22.14,0.00,0.00,0.00,29.19,988.45,0.22,151.23,76.01,83.35,53.53,77.02,85.80,52.67,,,,0.56,0.72,2.02,1.25,1.62,4.51,1.12,1.59,4.43,2.75,2.98,6.18,,,,,2443114.94,0.015009,23.85 8/27/2012 8:30 AM,20.86,20.63,20.13,69.54,69.14,68.23,-0.23,-0.73,18.27,64.89,23.73,87.10,15.52,0.013542,21.06,0.00,0.00,0.00,29.19,988.55,0.28,195.86,59.78,64.74,53.78,63.13,62.21,52.58,,,,0.55,0.73,1.54,1.23,1.63,3.44,1.07,1.53,3.32,4.58,5.95,6.64,,,,,2441748.34,0.015551,24.71 8/27/2012 8:45 AM,21.64,21.25,20.54,70.95,70.25,68.98,-0.39,-1.09,18.05,64.50,23.72,81.91,15.28,0.013359,20.79,0.00,0.00,0.00,29.19,988.63,0.38,266.43,89.56,67.66,44.73,85.37,67.97,43.64,,,,0.84,1.15,2.29,1.87,2.58,5.11,1.74,2.41,5.08,4.81,5.27,8.01,,,,,2439895.01,0.016314,25.93 8/27/2012 9:00 AM,22.15,21.67,20.95,71.87,71.01,69.71,-0.48,-1.20,17.94,64.28,23.71,78.79,15.15,0.013261,20.64,0.00,0.00,0.00,29.20,988.75,0.47,328.80,97.51,82.54,49.99,95.00,83.51,48.59,,,,1.90,1.79,1.61,4.25,4.01,3.60,4.14,3.93,3.54,7.33,7.79,9.16,,,,,2438674.08,0.016831,26.76 8/27/2012 9:15 AM,22.53,22.08,21.21,72.55,71.75,70.18,-0.44,-1.31,18.13,64.64,23.71,77.99,15.31,0.013429,20.90,0.00,0.00,0.00,29.20,988.81,0.54,375.64,85.03,70.93,60.63,87.55,72.36,62.10,,,,1.32,1.04,1.22,2.95,2.33,2.74,2.81,2.20,2.63,6.87,5.50,4.81,,,,,2437785.24,0.017219,27.37 8/27/2012 9:30 AM,23.12,22.57,21.82,73.62,72.63,71.27,-0.55,-1.30,18.03,64.45,23.72,74.79,15.19,0.013348,20.77,0.00,0.00,0.00,29.20,988.77,0.63,438.63,91.20,57.64,33.22,97.46,53.41,32.94,,,,0.70,0.69,0.84,1.57,1.55,1.87,1.44,1.20,1.79,4.81,3.66,4.58,,,,,2436377.06,0.017851,28.38 8/27/2012 9:45 AM,23.77,23.20,22.51,74.79,73.76,72.52,-0.57,-1.26,17.51,63.51,23.74,69.58,14.68,0.012919,20.12,0.00,0.00,0.00,29.20,988.73,0.70,490.33,110.75,86.54,52.07,105.89,86.90,53.42,,,,0.96,0.84,0.82,2.15,1.89,1.84,1.80,1.67,1.72,5.95,4.12,4.12,,,,,2434833.80,0.018567,29.51 8/27/2012 10:00 AM,24.57,23.98,23.26,76.23,75.17,73.87,-0.59,-1.31,17.71,63.87,23.78,67.20,14.83,0.013092,20.38,0.00,0.00,0.00,29.20,988.79,0.78,542.29,105.30,106.10,83.28,113.69,111.44,84.54,,,,1.00,0.98,0.98,2.25,2.19,2.19,1.72,1.80,1.94,7.56,5.72,5.50,,,,,2432931.46,0.019487,30.98 8/27/2012 10:15 AM,25.04,24.54,23.93,77.07,76.17,75.07,-0.50,-1.11,17.48,63.47,23.86,64.44,14.61,0.012908,20.10,0.00,0.00,0.00,29.20,988.84,0.84,585.73,149.35,162.01,138.05,146.00,161.70,134.60,,,,1.02,0.91,0.80,2.28,2.03,1.79,1.93,1.89,1.56,5.04,6.18,4.12,,,,,2431817.97,0.020033,31.85 8/27/2012 10:30 AM,25.47,25.20,24.64,77.85,77.36,76.36,-0.27,-0.83,17.47,63.45,23.96,62.77,14.58,0.012905,20.10,0.00,0.00,0.00,29.20,988.75,0.91,632.10,148.90,168.17,204.06,158.46,174.72,181.24,,,,1.11,1.07,0.67,2.47,2.39,1.50,1.92,2.19,1.05,6.18,6.41,5.27,,,,,2430786.64,0.020560,32.68 8/27/2012 10:45 AM,25.81,25.60,25.13,78.46,78.07,77.23,-0.21,-0.68,17.26,63.06,24.10,60.71,14.38,0.012732,19.83,0.00,0.00,0.00,29.20,988.78,0.96,671.27,205.69,208.61,195.02,214.87,221.93,197.32,,,,0.90,0.84,1.08,2.02,1.88,2.42,1.23,1.50,2.14,5.95,6.64,5.04,,,,,2429991.64,0.020972,33.34 8/27/2012 11:00 AM,26.36,26.18,25.43,79.45,79.12,77.77,-0.18,-0.93,17.72,63.90,24.27,60.58,14.79,0.013131,20.44,0.00,0.00,0.00,29.20,988.80,1.01,704.28,225.32,220.81,215.81,217.67,211.28,214.29,,,,1.28,1.40,1.57,2.87,3.14,3.51,1.86,2.20,2.95,8.70,9.16,6.64,,,,,2428679.84,0.021672,34.45 8/27/2012 11:15 AM,26.74,26.36,25.49,80.13,79.44,77.88,-0.38,-1.25,17.38,63.29,24.46,58.00,14.46,0.012849,20.01,0.00,0.00,0.00,29.20,988.75,1.06,738.40,203.16,208.55,207.14,212.20,211.25,209.31,,,,1.13,1.19,1.08,2.53,2.65,2.43,2.30,2.50,2.08,6.18,5.50,5.27,,,,,2427792.50,0.022152,35.21 8/27/2012 11:30 AM,27.03,26.69,26.24,80.66,80.04,79.24,-0.35,-0.79,17.65,63.76,24.68,57.96,14.69,0.013068,20.34,0.00,0.00,0.00,29.19,988.64,1.11,772.30,150.97,160.43,173.76,137.05,149.85,173.01,,,,1.47,1.45,1.61,3.28,3.25,3.60,2.66,2.67,3.18,7.33,7.56,6.87,,,,,2427085.14,0.022546,35.84 8/27/2012 11:45 AM,27.31,27.00,26.13,81.15,80.60,79.03,-0.31,-1.18,17.97,64.35,24.89,58.26,14.98,0.013350,20.77,0.00,0.00,0.00,29.19,988.56,1.14,794.79,249.42,260.92,258.44,245.12,255.29,252.58,,,,1.50,1.55,1.51,3.36,3.46,3.38,1.99,2.27,2.61,7.56,8.70,6.64,,,,,2426437.97,0.022913,36.42 8/27/2012 12:00 PM,27.77,27.37,26.57,81.98,81.27,79.83,-0.40,-1.20,17.78,64.01,25.10,56.05,14.79,0.013196,20.53,0.00,0.00,0.00,29.19,988.40,1.18,825.56,157.10,185.33,215.09,158.65,179.02,222.83,,,,1.20,1.13,1.06,2.68,2.52,2.38,1.88,1.72,1.76,7.79,7.10,7.56,,,,,2425342.64,0.023544,37.41 8/27/2012 12:15 PM,28.28,27.93,27.07,82.90,82.27,80.72,-0.35,-1.21,18.03,64.45,25.31,55.30,15.00,0.013416,20.86,0.00,0.00,0.00,29.18,988.14,1.22,847.37,206.18,211.75,228.55,214.01,219.01,230.40,,,,1.51,1.60,1.32,3.37,3.58,2.94,2.81,3.00,2.62,8.24,7.33,7.56,,,,,2424131.75,0.024264,38.55 8/27/2012 12:30 PM,28.26,27.87,26.90,82.86,82.17,80.42,-0.38,-1.35,17.25,63.06,25.55,52.70,14.29,0.012775,19.88,0.00,0.00,0.00,29.17,987.95,1.23,860.44,280.63,287.20,278.92,275.94,291.72,281.03,,,,1.72,1.90,2.23,3.84,4.24,4.98,3.13,3.71,4.56,8.70,8.47,8.70,,,,,2424185.30,0.024234,38.49 8/27/2012 12:45 PM,28.70,28.20,27.30,83.65,82.76,81.14,-0.50,-1.40,17.36,63.25,25.79,51.74,14.37,0.012866,20.02,0.00,0.00,0.00,29.17,987.78,1.25,868.20,286.90,281.98,272.52,281.57,282.50,274.21,,,,1.77,2.05,2.07,3.95,4.59,4.62,2.25,3.66,4.27,9.16,9.39,8.93,,,,,2423140.48,0.024866,39.49 8/27/2012 1:00 PM,28.97,28.73,27.72,84.15,83.72,81.90,-0.24,-1.25,17.61,63.70,26.05,51.76,14.59,0.013081,20.34,0.00,0.00,0.00,29.16,987.52,1.27,884.91,216.37,211.95,222.73,207.19,213.81,228.93,,,,1.65,1.48,1.77,3.69,3.32,3.95,3.03,3.02,3.38,12.14,13.51,15.57,,,,,2422483.67,0.025274,40.13 8/27/2012 1:15 PM,29.16,28.59,28.10,84.48,83.46,82.58,-0.57,-1.06,17.25,63.05,26.30,50.04,14.26,0.012791,19.89,0.00,0.00,0.00,29.15,987.21,1.28,895.32,117.98,128.54,147.22,122.21,127.85,140.16,,,,1.42,1.08,1.11,3.19,2.42,2.47,2.59,1.96,1.30,8.93,5.72,6.18,,,,,2422042.94,0.025557,40.56 8/27/2012 1:30 PM,29.80,29.28,28.39,85.64,84.70,83.10,-0.52,-1.41,17.81,64.06,26.54,50.01,14.74,0.013264,20.61,0.00,0.00,0.00,29.14,986.93,1.30,906.23,164.42,149.69,108.09,158.15,145.65,113.88,,,,1.45,1.34,1.28,3.24,3.00,2.87,2.51,2.56,2.47,6.87,7.56,7.33,,,,,2420525.27,0.026524,42.09 8/27/2012 1:45 PM,29.97,29.43,28.42,85.95,84.97,83.16,-0.55,-1.55,17.24,63.04,26.78,47.77,14.23,0.012803,19.90,0.00,0.00,0.00,29.14,986.73,1.30,905.93,139.14,144.61,125.40,138.65,140.64,127.50,,,,1.69,1.84,1.57,3.77,4.13,3.51,3.44,3.88,3.29,8.24,8.01,7.79,,,,,2420106.98,0.026802,42.52 8/27/2012 2:00 PM,29.96,29.67,28.79,85.94,85.41,83.82,-0.29,-1.18,16.94,62.50,26.98,46.89,13.96,0.012564,19.53,0.00,0.00,0.00,29.13,986.55,1.07,742.68,188.60,205.71,187.11,193.33,205.65,179.55,,,,1.74,1.48,1.13,3.88,3.31,2.52,2.85,2.47,1.91,7.79,8.01,8.01,,,,,2420128.89,0.026790,42.49 8/27/2012 2:15 PM,29.86,29.59,28.88,85.75,85.27,83.99,-0.27,-0.98,17.72,63.89,27.12,49.56,14.66,0.013199,20.50,0.00,0.00,0.00,29.13,986.33,0.76,527.98,190.30,196.76,188.91,190.88,199.71,183.11,,,,1.28,1.07,1.26,2.85,2.40,2.83,2.68,2.15,2.36,5.95,5.50,5.95,,,,,2420375.43,0.026636,42.24 8/27/2012 2:30 PM,30.50,29.88,28.93,86.91,85.79,84.08,-0.62,-1.57,17.37,63.27,27.25,46.77,14.33,0.012931,20.08,0.00,0.00,0.00,29.12,986.01,1.30,907.55,158.62,159.35,156.20,159.45,156.65,153.68,,,,1.91,2.15,2.36,4.27,4.81,5.27,3.78,4.48,5.06,9.16,9.62,10.08,,,,,2418850.05,0.027645,43.82 8/27/2012 2:45 PM,30.74,30.14,29.43,87.33,86.25,84.98,-0.60,-1.31,16.56,61.80,27.37,43.82,13.61,0.012281,19.09,0.00,0.00,0.00,29.11,985.72,1.27,882.80,174.51,181.90,171.45,170.49,176.14,175.10,,,,1.59,1.59,1.31,3.56,3.55,2.93,2.89,3.25,2.64,7.56,7.79,6.41,,,,,2418294.19,0.028025,44.41 8/27/2012 3:00 PM,30.98,30.47,29.63,87.77,86.85,85.34,-0.51,-1.35,16.49,61.68,27.53,43.03,13.55,0.012238,19.02,0.00,0.00,0.00,29.10,985.57,1.25,869.37,200.21,203.02,183.05,208.26,208.28,183.13,,,,1.90,1.81,1.92,4.24,4.04,4.29,3.01,3.06,3.96,8.24,7.56,10.76,,,,,2417714.58,0.028428,45.04 8/27/2012 3:15 PM,30.90,30.39,29.73,87.62,86.70,85.52,-0.52,-1.17,15.84,60.52,27.74,41.47,13.01,0.011739,18.25,0.00,0.00,0.00,29.10,985.31,1.20,836.61,157.45,167.70,151.96,153.50,176.09,159.64,,,,1.13,1.05,1.30,2.52,2.35,2.90,2.07,2.08,2.62,8.47,7.33,6.87,,,,,2417901.08,0.028306,44.84 8/27/2012 3:30 PM,31.15,30.44,29.63,88.07,86.79,85.34,-0.71,-1.52,15.83,60.50,27.97,40.89,12.99,0.011738,18.25,0.00,0.00,0.00,29.09,985.06,1.16,811.75,148.09,150.81,146.73,140.66,144.03,145.82,,,,1.45,1.50,1.32,3.23,3.36,2.96,2.92,3.15,2.79,7.33,8.01,6.18,,,,,2417315.28,0.028712,45.47 8/27/2012 3:45 PM,31.34,30.85,29.72,88.41,87.53,85.49,-0.49,-1.62,15.86,60.55,28.22,40.52,13.01,0.011766,18.28,0.00,0.00,0.00,29.08,984.79,1.13,787.93,208.01,213.17,252.46,203.80,215.25,269.16,,,,1.37,1.08,0.71,3.05,2.42,1.58,2.36,1.64,0.60,7.10,5.72,5.50,,,,,2416860.72,0.029037,45.97 8/27/2012 4:00 PM,31.53,30.82,30.06,88.75,87.47,86.11,-0.71,-1.47,16.10,60.98,28.46,40.72,13.20,0.011955,18.57,0.00,0.00,0.00,29.08,984.65,1.02,708.90,166.15,158.34,126.40,154.77,144.59,124.56,,,,1.52,1.57,1.74,3.41,3.52,3.88,2.63,3.18,3.71,7.79,6.87,7.79,,,,,2416412.41,0.029355,46.47 8/27/2012 4:15 PM,31.38,30.79,30.01,88.48,87.42,86.01,-0.58,-1.37,15.59,60.07,28.70,39.76,12.79,0.011570,17.98,0.00,0.00,0.00,29.07,984.62,0.85,590.62,164.62,162.20,131.34,156.95,150.85,130.73,,,,1.54,1.43,1.32,3.45,3.19,2.95,2.60,2.60,2.82,7.79,6.64,7.10,,,,,2416777.96,0.029097,46.06 8/27/2012 4:30 PM,31.47,31.30,30.68,88.65,88.33,87.22,-0.18,-0.80,14.72,58.49,28.91,37.38,12.10,0.010939,17.01,0.00,0.00,0.00,29.07,984.48,0.92,640.50,229.36,227.45,184.58,231.75,230.41,185.00,,,,1.52,1.51,1.42,3.39,3.37,3.18,2.73,2.70,2.89,6.64,5.95,6.87,,,,,2416550.48,0.029264,46.32 8/27/2012 4:45 PM,31.97,31.46,30.87,89.55,88.63,87.57,-0.51,-1.10,14.33,57.80,29.09,35.48,11.80,0.010680,16.62,0.00,0.00,0.00,29.07,984.34,0.81,562.04,193.44,194.26,196.78,185.97,197.14,205.64,,,,1.04,0.86,0.67,2.33,1.93,1.51,1.94,1.48,0.88,5.27,5.04,5.04,,,,,2415367.58,0.030103,47.64 8/27/2012 5:00 PM,31.75,31.05,30.32,89.14,87.89,86.57,-0.70,-1.43,14.49,58.09,29.24,36.29,11.92,0.010787,16.78,0.00,0.00,0.00,29.06,984.26,0.78,542.44,116.01,101.67,98.05,113.24,107.01,99.50,,,,1.45,1.51,1.66,3.23,3.38,3.71,2.93,3.11,3.56,9.16,8.70,8.70,,,,,2415898.76,0.029727,47.04 8/27/2012 5:15 PM,31.56,31.10,30.30,88.81,87.99,86.53,-0.46,-1.26,14.61,58.30,29.36,36.94,12.02,0.010868,16.90,0.00,0.00,0.00,29.06,984.17,0.70,485.89,91.00,85.22,70.24,90.20,89.28,77.38,,,,1.37,1.46,1.44,3.07,3.27,3.23,2.60,3.00,2.97,8.47,9.16,7.79,,,,,2416339.12,0.029417,46.55 8/27/2012 5:30 PM,31.75,31.18,30.58,89.14,88.13,87.04,-0.56,-1.17,14.95,58.91,29.46,37.37,12.27,0.011109,17.27,0.00,0.00,0.00,29.06,984.03,0.57,399.37,148.85,129.68,103.61,135.65,121.15,106.01,,,,1.26,1.20,1.48,2.83,2.69,3.31,1.99,2.36,3.01,6.64,6.41,6.41,,,,,2415900.20,0.029731,47.04 8/27/2012 5:45 PM,32.00,31.63,31.09,89.59,88.94,87.96,-0.36,-0.91,15.00,59.01,29.52,36.99,12.31,0.011157,17.34,0.00,0.00,0.00,29.05,983.94,0.55,381.69,201.91,194.21,171.15,203.10,196.53,166.17,,,,0.92,0.92,0.93,2.05,2.05,2.08,1.90,1.92,1.68,4.12,4.35,4.58,,,,,2415307.53,0.030158,47.71 8/27/2012 6:00 PM,31.81,31.44,30.93,89.25,88.59,87.67,-0.37,-0.88,15.50,59.90,29.56,38.60,12.71,0.011515,17.89,0.00,0.00,0.00,29.05,983.95,0.49,339.20,210.82,206.28,201.93,212.61,209.17,203.37,,,,1.13,1.33,1.47,2.52,2.98,3.28,2.36,2.73,3.18,4.35,6.41,6.41,,,,,2415752.87,0.029841,47.21 8/27/2012 6:15 PM,31.58,31.20,30.79,88.85,88.17,87.43,-0.38,-0.79,15.89,60.61,29.58,40.07,13.03,0.011801,18.32,0.00,0.00,0.00,29.06,984.06,0.41,284.09,197.16,196.76,196.86,191.87,197.34,197.16,,,,1.03,1.10,1.29,2.31,2.47,2.88,2.04,2.30,2.61,5.27,5.27,4.58,,,,,2416290.05,0.029455,46.60 8/27/2012 6:30 PM,31.09,31.15,30.59,87.96,88.08,87.06,0.07,-0.50,16.35,61.42,29.57,42.46,13.43,0.012147,18.85,0.00,0.00,0.00,29.06,984.11,0.32,223.60,224.32,218.99,210.90,221.13,217.32,210.11,,,,0.82,0.99,1.33,1.84,2.22,2.97,1.64,2.11,2.87,3.21,3.66,4.58,,,,,2417457.93,0.028647,45.32 8/27/2012 6:45 PM,29.89,30.94,30.41,85.80,87.70,86.73,1.05,0.52,16.97,62.55,29.54,47.22,13.99,0.012620,19.57,0.00,0.00,0.00,29.06,984.10,0.24,164.92,284.29,258.56,222.53,283.94,258.04,222.19,,,,0.56,0.97,1.25,1.26,2.16,2.79,1.19,2.14,2.73,2.06,3.21,4.12,,,,,2420306.00,0.026742,42.31 8/27/2012 7:00 PM,28.86,30.45,30.00,83.95,86.81,86.00,1.59,1.14,17.88,64.18,29.49,52.99,14.83,0.013347,20.67,0.00,0.00,0.00,29.06,984.10,0.17,119.47,310.50,262.90,241.42,310.74,265.73,243.12,,,,0.76,1.12,1.73,1.71,2.51,3.88,1.68,2.44,3.71,2.75,4.58,6.64,,,,,2422754.18,0.025195,39.86 8/27/2012 7:15 PM,27.63,30.06,29.88,81.74,86.11,85.79,2.43,2.25,18.09,64.56,29.42,57.63,15.07,0.013514,20.93,0.00,0.00,0.00,29.06,984.06,0.10,66.91,302.49,294.69,275.03,302.49,294.51,275.19,,,,0.45,1.72,2.03,1.00,3.84,4.54,1.00,3.82,4.50,1.83,4.81,5.72,,,,,2425667.84,0.023460,37.12 8/27/2012 7:30 PM,27.13,29.22,29.71,80.83,84.59,85.48,2.09,2.58,18.34,65.01,29.32,60.24,15.32,0.013720,21.24,0.00,0.00,0.00,29.06,984.02,0.06,38.80,305.37,327.42,300.55,303.20,316.15,300.79,,,,0.24,0.73,1.93,0.53,1.62,4.31,0.52,1.58,4.24,1.60,3.89,5.72,,,,,2426860.31,0.022778,36.04 8/27/2012 7:45 PM,26.92,28.41,29.55,80.46,83.14,85.19,1.49,2.63,18.56,65.41,29.21,61.89,15.55,0.013918,21.54,0.00,0.00,0.00,29.06,983.98,0.02,15.32,342.56,43.37,311.50,336.52,343.24,311.54,,,,0.35,0.29,2.35,0.79,0.64,5.25,0.71,0.52,5.25,1.83,2.29,5.95,,,,,2427353.50,0.022506,35.60 8/27/2012 8:00 PM,26.53,28.00,29.36,79.75,82.41,84.85,1.47,2.83,19.67,67.41,29.08,67.88,16.67,0.014921,23.05,0.00,0.00,0.00,29.06,983.96,0.01,4.51,3.33,25.65,318.13,3.83,25.54,318.20,,,,0.85,0.69,2.48,1.91,1.55,5.54,1.80,1.40,5.53,2.98,4.58,10.76,,,,,2428285.49,0.021991,34.79 8/27/2012 8:15 PM,25.89,27.14,29.24,78.59,80.85,84.64,1.25,3.36,19.97,67.94,28.93,71.78,17.00,0.015194,23.46,0.00,0.00,0.00,29.05,983.95,0.00,-0.39,339.53,41.39,311.70,353.75,37.73,311.54,,,,0.35,0.43,2.62,0.78,0.96,5.86,0.70,0.92,5.85,2.06,3.43,7.10,,,,,2429811.09,0.021171,33.49 8/27/2012 8:30 PM,25.30,26.42,28.37,77.55,79.55,83.06,1.11,3.06,19.93,67.88,28.78,74.09,16.99,0.015154,23.40,0.00,0.00,0.00,29.05,983.95,0.00,-0.84,330.44,50.00,327.13,332.36,47.13,321.87,,,,0.24,0.21,1.12,0.54,0.48,2.50,0.53,0.48,2.41,1.37,1.60,5.72,,,,,2431191.80,0.020453,32.35 8/27/2012 8:45 PM,24.61,26.02,28.07,76.30,78.83,82.52,1.40,3.45,19.75,67.56,28.62,76.33,16.84,0.014978,23.14,0.00,0.00,0.00,29.05,983.92,0.00,-1.21,287.53,358.10,333.95,286.36,23.39,326.73,,,,0.55,0.24,0.63,1.22,0.53,1.41,1.20,0.47,1.32,1.83,1.37,3.21,,,,,2432832.51,0.019629,31.05 8/27/2012 9:00 PM,24.05,25.73,28.09,75.30,78.32,82.56,1.68,4.03,20.01,68.01,28.46,80.16,17.13,0.015214,23.49,0.00,0.00,0.00,29.05,983.90,0.00,-1.20,316.07,261.08,302.91,310.39,229.21,302.37,,,,0.47,0.06,0.73,1.06,0.13,1.62,0.93,0.13,1.60,3.66,2.06,2.98,,,,,2434159.19,0.018979,30.02 8/27/2012 9:15 PM,23.62,25.11,27.81,74.52,77.20,82.05,1.49,4.19,20.05,68.08,28.29,82.45,17.19,0.015246,23.54,0.00,0.00,0.00,29.05,983.94,0.00,-1.30,269.42,279.45,263.81,259.24,255.71,261.06,,,,0.59,0.09,0.58,1.32,0.21,1.31,1.30,0.21,1.27,2.52,1.83,2.29,,,,,2435183.90,0.018490,29.25 8/27/2012 9:30 PM,23.20,24.60,27.75,73.76,76.28,81.95,1.40,4.55,20.00,67.99,28.13,84.31,17.16,0.015192,23.46,0.00,0.00,0.00,29.06,984.09,0.00,-1.30,284.50,249.69,225.47,281.63,247.93,225.27,,,,0.39,0.57,1.00,0.86,1.27,2.25,0.86,1.25,2.24,1.83,2.06,2.75,,,,,2436193.47,0.018020,28.51 8/27/2012 9:45 PM,22.91,24.46,27.62,73.23,76.04,81.72,1.56,4.71,19.94,67.88,27.97,85.47,17.11,0.015132,23.38,0.00,0.00,0.00,29.06,984.23,0.00,-1.40,289.25,263.65,234.82,287.81,0.00,234.69,,,,0.32,0.00,1.13,0.72,0.00,2.52,0.72,0.00,2.46,1.60,0.00,2.75,,,,,2436880.34,0.017706,28.02 8/27/2012 10:00 PM,22.59,24.14,27.73,72.66,75.45,81.91,1.55,5.14,20.10,68.18,27.82,88.05,17.30,0.015286,23.61,0.00,0.00,0.00,29.07,984.36,0.00,-1.22,283.91,51.32,278.39,287.02,39.12,278.73,,,,0.09,0.28,1.10,0.21,0.63,2.47,0.21,0.62,2.43,0.92,1.83,4.81,,,,,2437639.60,0.017361,27.47 8/27/2012 10:15 PM,22.77,23.77,27.77,72.98,74.79,81.99,1.00,5.00,20.34,68.62,27.66,88.43,17.55,0.015521,23.97,0.00,0.00,0.00,29.07,984.45,0.00,-1.24,323.19,57.61,321.45,0.00,56.02,320.99,,,,0.00,0.49,1.12,0.00,1.09,2.50,0.00,1.09,2.42,0.00,1.60,3.43,,,,,2437210.73,0.017551,27.78 8/27/2012 10:30 PM,22.60,23.43,26.99,72.67,74.17,80.59,0.83,4.40,20.10,68.17,27.52,87.97,17.29,0.015278,23.60,0.00,0.00,0.00,29.07,984.52,0.00,-1.17,329.39,55.84,6.65,329.37,70.92,2.02,,,,0.06,0.07,0.55,0.13,0.17,1.23,0.13,0.17,1.18,0.69,1.37,3.43,,,,,2437620.23,0.017366,27.49 8/27/2012 10:45 PM,22.37,23.22,26.82,72.27,73.79,80.27,0.84,4.44,20.05,68.09,27.38,88.90,17.25,0.015231,23.53,0.00,0.00,0.00,29.07,984.53,0.00,-1.17,330.54,47.41,356.09,330.62,0.00,355.63,,,,0.03,0.00,0.43,0.07,0.00,0.97,0.07,0.00,0.94,0.92,0.00,1.83,,,,,2438147.83,0.017135,27.12 8/27/2012 11:00 PM,22.03,22.98,26.50,71.65,73.36,79.70,0.95,4.48,20.21,68.39,27.24,91.74,17.45,0.015386,23.77,0.00,0.00,0.00,29.07,984.60,0.00,-1.08,319.88,42.41,15.71,272.53,0.00,16.89,,,,0.08,0.00,0.02,0.18,0.00,0.05,0.18,0.00,0.05,1.37,0.00,0.69,,,,,2438975.68,0.016772,26.55 8/27/2012 11:15 PM,21.60,22.58,25.77,70.89,72.64,78.39,0.97,4.17,20.09,68.17,27.11,93.41,17.34,0.015267,23.59,0.00,0.00,0.00,29.08,984.69,0.00,-1.46,256.10,13.32,16.93,254.69,0.00,17.01,,,,0.56,0.00,0.07,1.25,0.00,0.16,1.22,0.00,0.16,2.06,0.00,0.92,,,,,2439975.75,0.016344,25.87 8/27/2012 11:30 PM,21.48,22.12,24.41,70.67,71.81,75.94,0.63,2.93,20.46,68.83,26.99,96.29,17.75,0.015623,24.13,0.00,0.00,0.00,29.08,984.83,0.00,-1.72,227.78,211.53,137.90,219.73,189.67,162.68,,,,0.99,1.03,2.81,2.22,2.29,6.29,1.59,1.88,6.01,6.87,10.76,15.34,,,,,2440259.26,0.016224,25.69 8/27/2012 11:45 PM,21.84,22.76,25.33,71.31,72.96,77.59,0.92,3.49,20.36,68.64,26.86,93.65,17.62,0.015531,23.99,0.00,0.00,0.00,29.08,984.68,0.00,-1.72,303.24,263.37,184.02,300.50,268.93,184.03,,,,0.61,0.64,4.29,1.36,1.43,9.59,1.31,1.36,9.55,4.81,3.89,12.14,,,,,2439425.30,0.016582,26.25 8/28/2012,21.23,22.93,26.00,70.22,73.27,78.80,1.70,4.77,20.08,68.15,26.75,95.46,17.35,0.015256,23.57,0.00,0.00,0.00,29.07,984.45,0.00,-1.50,292.10,280.99,186.99,298.50,282.20,186.77,,,,0.32,0.69,3.99,0.71,1.54,8.91,0.70,1.52,8.89,2.06,3.21,19.24,,,,,2440854.49,0.015981,25.29 8/28/2012 12:15 AM,21.00,22.77,25.82,69.81,72.98,78.47,1.76,4.81,20.16,68.29,26.63,97.28,17.44,0.015329,23.68,0.00,0.00,0.00,29.07,984.37,0.00,-1.12,329.03,338.47,212.01,338.99,336.70,210.85,,,,0.04,0.12,2.88,0.08,0.26,6.44,0.08,0.20,6.32,0.46,1.60,8.47,,,,,2441398.73,0.015759,24.94 8/28/2012 12:30 AM,21.04,22.15,25.54,69.87,71.87,77.96,1.11,4.49,20.27,68.48,26.53,97.73,17.56,0.015435,23.83,0.00,0.00,0.00,29.07,984.32,0.00,-1.52,248.18,37.33,242.15,246.66,0.00,242.13,,,,0.68,0.00,2.42,1.53,0.00,5.41,1.48,0.00,5.38,2.52,0.00,6.64,,,,,2441313.33,0.015794,24.99 8/28/2012 12:45 AM,21.24,22.10,25.36,70.23,71.78,77.65,0.86,4.12,20.39,68.69,26.43,97.27,17.67,0.015554,24.01,0.00,0.00,0.00,29.06,984.26,0.00,-1.50,291.03,38.94,242.19,284.83,0.00,242.04,,,,0.43,0.00,2.38,0.96,0.00,5.33,0.95,0.00,5.32,2.06,0.00,6.18,,,,,2440840.89,0.015990,25.30 8/28/2012 1:00 AM,20.82,21.80,25.00,69.48,71.24,77.00,0.98,4.18,19.99,67.98,26.33,97.32,17.27,0.015167,23.43,0.00,0.00,0.00,29.06,984.25,0.00,-1.37,298.51,39.24,245.58,305.25,0.00,245.50,,,,0.03,0.00,1.84,0.06,0.00,4.11,0.06,0.00,4.10,0.92,0.00,9.16,,,,,2441833.02,0.015584,24.66 8/28/2012 1:15 AM,20.85,21.63,24.49,69.53,70.94,76.08,0.78,3.64,20.07,68.13,26.23,97.67,17.36,0.015248,23.55,0.00,0.00,0.00,29.07,984.34,0.00,-1.27,314.37,35.91,263.94,312.67,33.37,263.89,,,,0.05,0.32,1.24,0.12,0.71,2.78,0.12,0.71,2.74,0.92,2.06,3.43,,,,,2441760.60,0.015612,24.71 8/28/2012 1:30 AM,20.52,21.43,24.07,68.94,70.58,75.33,0.91,3.55,19.76,67.57,26.13,97.72,17.05,0.014949,23.10,0.00,0.00,0.00,29.07,984.36,0.00,-1.28,59.80,67.00,325.24,56.88,57.98,316.79,,,,0.16,0.59,0.69,0.36,1.33,1.55,0.33,1.23,1.33,1.37,2.75,2.52,,,,,2442541.98,0.015298,24.21 8/28/2012 1:45 AM,20.31,21.26,23.95,68.55,70.26,75.11,0.95,3.64,19.56,67.22,26.03,97.80,16.85,0.014760,22.82,0.00,0.00,0.00,29.07,984.41,0.00,-1.56,287.24,85.04,321.33,280.40,0.00,323.32,,,,0.38,0.00,0.63,0.86,0.00,1.42,0.85,0.00,1.38,2.29,0.00,2.52,,,,,2443058.46,0.015093,23.89 8/28/2012 2:00 AM,19.94,21.17,24.07,67.90,70.10,75.33,1.22,4.13,19.23,66.61,25.93,97.87,16.52,0.014448,22.34,0.00,0.00,0.00,29.06,984.29,0.00,-1.41,278.45,85.07,310.35,274.46,0.00,307.44,,,,0.45,0.00,1.32,1.00,0.00,2.95,0.90,0.00,2.78,1.83,0.00,4.58,,,,,2443918.04,0.014762,23.36 8/28/2012 2:15 AM,19.90,20.74,24.09,67.83,69.34,75.36,0.84,4.18,19.19,66.55,25.84,97.93,16.49,0.014420,22.30,0.00,0.00,0.00,29.06,984.12,0.00,-1.53,260.55,229.68,298.86,261.63,0.00,298.91,,,,0.83,0.00,1.29,1.86,0.00,2.89,1.68,0.00,2.88,2.52,0.00,4.81,,,,,2444014.94,0.014725,23.30 8/28/2012 2:30 AM,19.75,20.82,23.99,67.55,69.48,75.18,1.07,4.23,19.05,66.30,25.74,97.96,16.35,0.014293,22.11,0.00,0.00,0.00,29.06,984.09,0.00,-1.64,275.85,288.41,305.16,256.72,0.00,305.49,,,,0.47,0.00,1.54,1.04,0.00,3.44,0.86,0.00,3.39,2.52,0.00,5.27,,,,,2444371.63,0.014590,23.08 8/28/2012 2:45 AM,19.91,20.60,23.88,67.84,69.08,74.99,0.69,3.98,19.21,66.58,25.65,98.00,16.50,0.014439,22.32,0.00,0.00,0.00,29.05,983.95,0.00,-1.57,309.35,267.26,303.35,290.03,249.67,303.08,,,,0.44,0.09,1.23,0.98,0.19,2.75,0.88,0.19,2.74,2.06,1.37,4.35,,,,,2444000.61,0.014733,23.31 8/28/2012 3:00 AM,19.50,20.53,24.01,67.10,68.96,75.21,1.04,4.51,18.82,65.87,25.56,98.04,16.13,0.014081,21.78,0.00,0.00,0.00,29.05,983.87,0.00,-1.76,260.40,298.68,316.30,240.91,0.00,316.14,,,,0.19,0.00,1.72,0.42,0.00,3.85,0.39,0.00,3.82,1.60,0.00,8.01,,,,,2444976.49,0.014363,22.72 8/28/2012 3:15 AM,19.71,20.35,23.90,67.47,68.64,75.03,0.65,4.20,19.03,66.25,25.48,98.07,16.32,0.014269,22.06,0.00,0.00,0.00,29.05,983.86,0.00,-2.14,267.73,61.10,317.88,273.36,0.00,318.08,,,,0.50,0.00,1.12,1.12,0.00,2.51,1.04,0.00,2.46,2.06,0.00,5.04,,,,,2444483.73,0.014549,23.01 8/28/2012 3:30 AM,19.42,20.22,23.46,66.96,68.40,74.22,0.80,4.03,18.76,65.76,25.39,98.10,16.07,0.014024,21.69,0.00,0.00,0.00,29.05,983.91,0.00,-1.03,259.67,309.27,295.75,261.07,261.33,294.52,,,,0.66,0.02,0.66,1.48,0.05,1.49,1.47,0.05,1.44,2.06,1.60,4.12,,,,,2445153.37,0.014295,22.61 8/28/2012 3:45 AM,19.15,20.20,23.44,66.48,68.36,74.19,1.04,4.29,18.50,65.29,25.31,98.12,15.82,0.013791,21.34,0.00,0.00,0.00,29.06,983.99,0.00,-1.75,317.03,252.17,317.16,280.15,261.29,317.68,,,,0.16,0.05,0.96,0.35,0.10,2.14,0.33,0.10,2.08,1.83,1.37,4.81,,,,,2445795.60,0.014055,22.23 8/28/2012 4:00 AM,19.16,19.87,23.27,66.48,67.77,73.89,0.72,4.11,18.50,65.30,25.23,98.14,15.83,0.013795,21.35,0.00,0.00,0.00,29.06,984.11,0.00,-1.62,235.98,177.09,271.72,262.36,246.35,276.73,,,,0.39,0.14,0.78,0.88,0.30,1.74,0.87,0.30,1.33,1.83,2.06,3.89,,,,,2445787.48,0.014056,22.24 8/28/2012 4:15 AM,19.22,19.73,22.54,66.60,67.51,72.58,0.50,3.32,18.57,65.43,25.15,98.18,15.89,0.013856,21.45,0.00,0.00,0.00,29.06,984.18,0.00,-1.75,278.84,253.58,213.40,277.36,254.70,211.49,,,,0.49,1.06,0.93,1.09,2.37,2.09,1.05,2.34,2.01,1.83,3.43,2.98,,,,,2445630.99,0.014113,22.33 8/28/2012 4:30 AM,18.91,19.55,22.57,66.04,67.20,72.63,0.65,3.66,18.27,64.88,25.07,98.19,15.61,0.013588,21.04,0.00,0.00,0.00,29.06,984.21,0.00,-1.51,273.64,238.53,211.61,0.00,249.60,210.51,,,,0.00,0.26,0.95,0.00,0.59,2.11,0.00,0.58,2.00,0.00,2.52,2.75,,,,,2446374.95,0.013839,21.90 8/28/2012 4:45 AM,18.94,19.49,22.62,66.09,67.07,72.72,0.55,3.68,18.30,64.94,24.99,98.20,15.64,0.013615,21.08,0.00,0.00,0.00,29.06,984.18,0.00,-1.76,328.41,16.84,216.99,60.92,40.69,216.08,,,,0.03,0.43,0.49,0.06,0.96,1.09,0.06,0.96,1.07,0.69,2.29,1.83,,,,,2446306.60,0.013864,21.94 8/28/2012 5:00 AM,19.14,19.66,22.28,66.46,67.38,72.11,0.51,3.14,18.50,65.31,24.92,98.23,15.83,0.013795,21.35,0.00,0.00,0.00,29.06,984.17,0.00,-1.47,53.39,56.02,218.20,44.11,55.23,217.97,,,,0.13,0.89,0.04,0.30,1.98,0.08,0.29,1.97,0.08,1.14,3.43,0.69,,,,,2445819.91,0.014043,22.22 8/28/2012 5:15 AM,19.30,19.63,22.43,66.75,67.33,72.37,0.32,3.13,18.66,65.59,24.84,98.25,15.98,0.013938,21.57,0.00,0.00,0.00,29.06,984.15,0.00,-0.71,46.81,58.71,220.08,42.48,57.01,28.71,,,,0.34,0.96,0.08,0.76,2.14,0.18,0.75,2.12,0.15,2.29,4.12,1.60,,,,,2445438.04,0.014186,22.44 8/28/2012 5:30 AM,19.49,19.66,22.52,67.09,67.40,72.54,0.17,3.03,18.85,65.93,24.77,98.28,16.16,0.014106,21.82,0.00,0.00,0.00,29.06,984.10,0.00,-1.11,46.74,58.83,18.46,46.72,57.86,16.99,,,,0.63,1.36,1.16,1.40,3.03,2.60,1.37,2.98,2.38,2.75,4.35,4.35,,,,,2444990.04,0.014353,22.71 8/28/2012 5:45 AM,19.25,19.44,20.72,66.66,67.00,69.30,0.19,1.47,18.62,65.52,24.70,98.29,15.94,0.013899,21.51,0.00,0.00,0.00,29.06,984.23,0.00,-2.04,135.06,99.93,19.66,210.17,102.23,20.36,,,,0.20,0.88,1.38,0.44,1.97,3.08,0.21,1.87,3.05,1.83,3.21,5.27,,,,,2445555.73,0.014141,22.38 8/28/2012 6:00 AM,19.19,19.43,20.16,66.54,66.97,68.29,0.24,0.97,18.56,65.40,24.63,98.28,15.88,0.013839,21.42,0.00,0.00,0.00,29.07,984.34,0.00,-1.89,290.41,60.17,16.66,291.78,68.98,15.28,,,,0.66,0.18,0.09,1.48,0.41,0.20,1.42,0.39,0.15,2.52,2.06,1.83,,,,,2445711.21,0.014081,22.28 8/28/2012 6:15 AM,18.80,19.52,20.69,65.84,67.13,69.25,0.72,1.89,18.18,64.72,24.57,98.28,15.53,0.013507,20.92,0.00,0.00,0.00,29.07,984.43,0.00,-2.11,311.73,82.39,48.32,342.17,60.99,54.03,,,,0.54,0.24,0.41,1.22,0.54,0.92,0.93,0.54,0.92,2.52,1.83,2.75,,,,,2446631.55,0.013744,21.75 8/28/2012 6:30 AM,19.07,19.47,21.03,66.33,67.05,69.85,0.40,1.95,18.44,65.20,24.50,98.29,15.77,0.013737,21.27,0.00,0.00,0.00,29.07,984.50,0.00,-2.35,11.04,49.77,66.90,10.30,48.82,68.21,,,,0.58,0.73,0.98,1.30,1.63,2.18,1.28,1.62,2.17,2.29,2.29,3.43,,,,,2445989.77,0.013976,22.12 8/28/2012 6:45 AM,19.18,19.44,21.51,66.52,66.99,70.72,0.26,2.33,18.55,65.39,24.44,98.29,15.87,0.013831,21.42,0.00,0.00,0.00,29.07,984.51,0.00,-0.15,6.82,51.93,54.09,7.88,50.99,52.62,,,,0.49,0.72,1.44,1.08,1.60,3.21,1.06,1.56,3.18,2.06,2.75,5.04,,,,,2445736.28,0.014071,22.27 8/28/2012 7:00 AM,19.22,19.41,21.48,66.60,66.94,70.67,0.19,2.26,18.59,65.47,24.38,98.30,15.92,0.013870,21.48,0.00,0.00,0.00,29.07,984.54,0.01,4.16,35.72,53.46,42.26,33.05,53.16,42.13,,,,0.53,0.87,2.53,1.18,1.94,5.65,1.12,1.94,5.65,2.29,3.21,9.85,,,,,2445625.89,0.014110,22.33 8/28/2012 7:15 AM,18.86,19.26,21.28,65.94,66.67,70.31,0.40,2.43,18.23,64.82,24.32,98.30,15.58,0.013554,21.00,0.00,0.00,0.00,29.08,984.63,0.03,20.49,107.30,100.19,28.95,87.01,96.83,28.51,,,,0.11,0.58,2.05,0.25,1.29,4.59,0.24,1.21,4.57,1.60,2.52,6.18,,,,,2446502.66,0.013788,21.83 8/28/2012 7:30 AM,18.79,19.26,20.21,65.83,66.67,68.38,0.47,1.41,18.18,64.72,24.26,98.30,15.53,0.013499,20.92,0.00,0.00,0.00,29.08,984.84,0.06,44.18,254.83,100.76,88.97,269.58,121.27,93.38,,,,0.59,0.40,1.37,1.33,0.89,3.06,1.18,0.87,2.81,2.52,2.29,4.12,,,,,2446646.61,0.013732,21.74 8/28/2012 7:45 AM,19.13,19.22,19.96,66.44,66.59,67.93,0.08,0.83,18.51,65.31,24.20,98.31,15.84,0.013788,21.36,0.00,0.00,0.00,29.09,984.98,0.09,63.36,336.22,51.55,77.62,2.24,26.11,78.49,,,,0.34,0.21,1.67,0.76,0.46,3.73,0.54,0.45,3.61,1.83,3.21,5.72,,,,,2445840.77,0.014025,22.21 8/28/2012 8:00 AM,19.54,19.48,19.86,67.17,67.07,67.74,-0.06,0.32,18.82,65.87,24.15,97.78,16.12,0.014062,21.78,0.00,0.00,0.00,29.09,985.08,0.16,111.76,79.40,63.45,64.65,72.14,59.67,66.50,,,,0.31,0.69,1.81,0.70,1.54,4.04,0.54,1.39,3.99,2.75,4.35,8.70,,,,,2444875.85,0.014383,22.78 8/28/2012 8:15 AM,20.17,20.09,20.07,68.31,68.17,68.12,-0.08,-0.11,18.45,65.21,24.10,91.90,15.73,0.013743,21.30,0.00,0.00,0.00,29.09,985.17,0.26,178.11,42.38,67.88,75.20,40.06,60.40,75.65,,,,0.47,1.02,2.37,1.05,2.29,5.29,0.85,2.06,5.27,3.21,4.58,7.56,,,,,2443376.34,0.014957,23.69 8/28/2012 8:30 AM,20.97,20.62,20.19,69.75,69.12,68.35,-0.35,-0.78,18.30,64.94,24.06,86.63,15.54,0.013610,21.10,0.00,0.00,0.00,29.09,985.30,0.32,225.58,91.84,81.35,77.91,94.87,83.87,78.82,,,,1.11,1.09,1.91,2.48,2.43,4.27,2.41,2.33,4.24,4.81,4.58,6.41,,,,,2441476.25,0.015713,24.89 8/28/2012 8:45 AM,21.44,21.16,20.62,70.59,70.08,69.11,-0.28,-0.82,18.15,64.68,24.04,83.42,15.38,0.013489,20.91,0.00,0.00,0.00,29.09,985.28,0.39,268.71,56.84,54.18,73.40,70.47,56.39,76.99,,,,0.87,1.01,1.36,1.95,2.25,3.03,1.56,2.01,2.86,3.89,3.89,6.41,,,,,2440366.43,0.016170,25.61 8/28/2012 9:00 AM,22.01,21.62,21.02,71.62,70.92,69.84,-0.39,-0.99,17.94,64.30,24.02,79.52,15.16,0.013314,20.65,0.00,0.00,0.00,29.10,985.32,0.48,332.53,34.20,42.35,58.07,35.50,42.06,56.90,,,,1.05,2.09,1.46,2.35,4.67,3.25,2.13,4.61,3.17,6.41,7.33,5.72,,,,,2439013.20,0.016744,26.52 8/28/2012 9:15 AM,22.83,22.37,21.55,73.09,72.27,70.78,-0.46,-1.28,18.22,64.80,24.01,77.03,15.39,0.013557,21.02,0.00,0.00,0.00,29.10,985.36,0.57,394.33,73.58,65.48,50.19,82.94,63.61,48.38,,,,1.54,2.10,2.63,3.45,4.69,5.89,2.91,4.32,5.78,8.24,8.24,10.08,,,,,2437065.12,0.017602,27.89 8/28/2012 9:30 AM,23.40,22.89,22.11,74.12,73.21,71.80,-0.50,-1.29,18.53,65.35,24.01,75.91,15.66,0.013829,21.43,0.00,0.00,0.00,29.09,985.29,0.64,447.22,93.65,78.13,52.27,93.33,80.00,51.41,,,,2.43,2.14,2.22,5.44,4.78,4.96,5.35,4.57,4.86,9.85,8.93,8.70,,,,,2435714.70,0.018220,28.86 8/28/2012 9:45 AM,24.23,23.63,22.73,75.61,74.54,72.91,-0.60,-1.50,18.31,64.96,24.03,71.28,15.42,0.013651,21.16,0.00,0.00,0.00,29.09,985.23,0.72,498.81,70.42,63.29,48.97,78.65,65.70,48.24,,,,1.51,1.77,1.89,3.37,3.96,4.23,2.96,3.56,4.12,7.56,8.24,8.47,,,,,2433747.22,0.019152,30.34 8/28/2012 10:00 AM,24.97,24.35,23.48,76.94,75.82,74.26,-0.62,-1.49,18.30,64.94,24.08,68.19,15.38,0.013649,21.15,0.00,0.00,0.00,29.09,985.23,0.79,547.82,95.72,88.05,53.18,95.26,89.47,50.87,,,,1.85,1.89,1.50,4.13,4.22,3.36,3.94,4.09,3.15,7.56,7.33,7.79,,,,,2431992.91,0.020017,31.71 8/28/2012 10:15 AM,25.75,25.09,24.16,78.35,77.16,75.48,-0.66,-1.59,18.51,65.32,24.15,65.99,15.54,0.013839,21.44,0.00,0.00,0.00,29.09,985.24,0.85,594.27,109.69,98.42,67.40,109.97,99.92,69.18,,,,1.60,1.60,1.42,3.59,3.57,3.18,3.33,3.40,3.06,6.87,6.64,6.64,,,,,2430137.26,0.020972,33.22 8/28/2012 10:30 AM,26.25,25.62,24.69,79.26,78.12,76.45,-0.63,-1.56,18.50,65.30,24.25,64.04,15.52,0.013838,21.44,0.00,0.00,0.00,29.09,985.26,0.92,638.63,111.55,107.63,79.59,111.28,111.55,83.65,,,,1.55,1.47,1.58,3.46,3.30,3.53,3.14,3.03,3.17,7.56,6.87,7.10,,,,,2428937.41,0.021609,34.23 8/28/2012 10:45 AM,26.61,26.07,25.21,79.90,78.92,77.38,-0.54,-1.40,18.28,64.90,24.38,61.85,15.29,0.013647,21.15,0.00,0.00,0.00,29.09,985.29,0.97,679.54,119.82,116.76,92.85,122.47,119.15,93.44,,,,2.02,2.08,1.82,4.52,4.66,4.08,4.02,4.27,3.93,7.56,8.24,7.33,,,,,2428094.36,0.022065,34.95 8/28/2012 11:00 AM,27.09,26.43,25.55,80.76,79.57,77.98,-0.66,-1.54,18.23,64.81,24.55,59.95,15.22,0.013606,21.09,0.00,0.00,0.00,29.09,985.25,1.03,718.05,105.19,97.97,77.15,105.47,99.21,79.48,,,,2.05,2.10,1.93,4.59,4.70,4.33,4.34,4.44,4.12,13.05,12.14,10.99,,,,,2426954.60,0.022699,35.95 8/28/2012 11:15 AM,27.67,26.99,26.13,81.81,80.59,79.03,-0.68,-1.54,18.39,65.10,24.75,58.58,15.36,0.013757,21.32,0.00,0.00,0.00,29.09,985.20,1.07,744.85,105.73,107.03,85.13,106.26,104.35,84.95,,,,1.92,1.93,1.53,4.30,4.33,3.43,4.04,4.12,3.19,7.79,8.24,8.47,,,,,2425573.33,0.023488,37.20 8/28/2012 11:30 AM,27.88,27.27,26.76,82.18,81.09,80.16,-0.61,-1.12,18.30,64.94,24.96,57.56,15.26,0.013683,21.20,0.00,0.00,0.00,29.09,985.05,1.12,777.65,143.89,143.43,124.22,143.80,143.85,126.36,,,,2.00,2.08,1.77,4.47,4.66,3.95,3.80,4.25,3.36,8.70,8.01,8.47,,,,,2425084.80,0.023773,37.65 8/28/2012 11:45 AM,28.60,27.79,26.94,83.49,82.02,80.48,-0.81,-1.67,18.63,65.54,25.18,56.38,15.55,0.013987,21.66,0.00,0.00,0.00,29.08,984.94,1.15,804.74,143.86,142.11,114.70,145.04,142.43,119.16,,,,1.66,1.85,1.48,3.71,4.13,3.32,3.34,3.81,2.92,7.79,7.33,6.64,,,,,2423361.04,0.024804,39.28 8/28/2012 12:00 PM,28.85,28.13,27.31,83.93,82.63,81.16,-0.72,-1.54,18.55,65.38,25.37,55.30,15.46,0.013914,21.55,0.00,0.00,0.00,29.08,984.86,1.19,828.22,151.01,155.78,128.45,151.77,152.22,124.76,,,,1.81,1.86,1.56,4.05,4.17,3.49,3.77,3.85,2.92,8.24,9.62,8.01,,,,,2422779.40,0.025161,39.84 8/28/2012 12:15 PM,29.10,28.58,27.86,84.38,83.44,82.14,-0.52,-1.24,18.56,65.41,25.58,54.56,15.47,0.013934,21.58,0.00,0.00,0.00,29.08,984.75,1.21,845.35,201.54,170.11,173.60,197.76,177.21,173.24,,,,1.31,1.13,1.02,2.93,2.52,2.27,2.38,2.28,1.92,7.33,6.41,6.41,,,,,2422179.27,0.025537,40.43 8/28/2012 12:30 PM,29.70,29.13,28.33,85.47,84.43,82.99,-0.57,-1.38,18.76,65.76,25.82,53.38,15.63,0.014118,21.85,0.00,0.00,0.00,29.07,984.61,1.24,864.55,189.92,159.65,94.89,188.39,182.94,108.39,,,,1.37,0.99,0.95,3.07,2.22,2.13,2.35,1.54,0.79,7.79,5.72,4.81,,,,,2420747.27,0.026448,41.87 8/28/2012 12:45 PM,29.87,29.36,28.58,85.77,84.85,83.45,-0.51,-1.29,18.44,65.20,26.07,51.83,15.33,0.013842,21.43,0.00,0.00,0.00,29.07,984.54,1.25,874.45,149.64,152.01,126.15,145.71,149.47,131.32,,,,1.62,1.46,1.27,3.62,3.26,2.83,2.24,2.19,2.37,8.01,6.64,6.64,,,,,2420342.50,0.026707,42.27 8/28/2012 1:00 PM,30.13,29.52,28.56,86.24,85.14,83.40,-0.61,-1.58,18.39,65.11,26.33,50.93,15.27,0.013805,21.37,0.00,0.00,0.00,29.07,984.37,1.27,888.80,135.55,136.83,128.66,137.87,134.76,132.14,,,,1.74,1.64,1.18,3.90,3.68,2.64,3.03,3.08,2.26,9.39,9.16,7.56,,,,,2419728.76,0.027113,42.91 8/28/2012 1:15 PM,30.35,29.76,28.75,86.63,85.57,83.75,-0.59,-1.60,17.86,64.15,26.59,48.64,14.77,0.013356,20.69,0.00,0.00,0.00,29.06,984.17,1.30,903.93,100.79,97.03,93.17,97.71,94.25,93.46,,,,1.78,1.67,1.54,3.98,3.74,3.45,3.51,3.08,2.89,9.85,7.33,7.56,,,,,2419210.88,0.027456,43.44 8/28/2012 1:30 PM,30.36,29.84,28.56,86.65,85.71,83.42,-0.52,-1.80,17.56,63.61,26.85,47.70,14.50,0.013106,20.31,0.00,0.00,0.00,29.06,984.04,1.31,914.32,66.05,67.58,55.15,62.26,66.55,63.10,,,,1.34,1.56,1.13,3.00,3.48,2.53,2.55,3.17,2.09,7.10,7.56,6.64,,,,,2419190.43,0.027476,43.47 8/28/2012 1:45 PM,30.55,30.26,28.74,86.98,86.47,83.73,-0.29,-1.81,17.20,62.97,27.10,46.14,14.17,0.012819,19.87,0.00,0.00,0.00,29.05,983.82,0.88,611.50,9.85,2.78,332.27,3.18,2.06,330.58,,,,0.82,0.91,0.91,1.84,2.05,2.04,1.09,1.14,0.77,5.27,5.95,5.95,,,,,2418748.79,0.027777,43.93 8/28/2012 2:00 PM,30.29,30.13,28.66,86.53,86.23,83.58,-0.16,-1.64,17.90,64.23,27.30,48.94,14.81,0.013401,20.74,0.00,0.00,0.00,29.05,983.66,0.29,205.46,230.69,256.55,240.59,225.37,256.98,243.05,,,,1.13,1.22,1.04,2.52,2.72,2.32,2.22,2.30,1.93,4.81,6.87,4.81,,,,,2419344.64,0.027380,43.30 8/28/2012 2:15 PM,30.83,30.64,28.82,87.49,87.16,83.87,-0.18,-2.01,18.17,64.71,27.45,48.34,15.04,0.013640,21.10,0.00,0.00,0.00,29.04,983.40,1.20,836.24,210.45,214.99,218.24,220.40,223.39,216.02,,,,1.20,1.42,1.40,2.69,3.18,3.12,2.22,2.90,2.87,7.10,7.56,7.33,,,,,2418080.92,0.028239,44.65 8/28/2012 2:30 PM,31.30,31.01,29.11,88.34,87.82,84.39,-0.29,-2.19,17.12,62.81,27.53,44.00,14.08,0.012770,19.78,0.00,0.00,0.00,29.03,983.14,1.16,810.67,189.26,204.57,197.06,202.23,204.42,200.20,,,,1.30,1.21,1.00,2.91,2.71,2.24,2.37,2.40,1.85,7.10,7.10,6.64,,,,,2416957.10,0.029016,45.86 8/28/2012 2:45 PM,31.27,30.82,29.26,88.28,87.48,84.67,-0.44,-2.00,17.18,62.93,27.63,44.27,14.14,0.012826,19.86,0.00,0.00,0.00,29.03,983.11,0.86,599.53,118.26,145.10,149.77,116.15,142.22,149.07,,,,1.39,1.25,1.44,3.11,2.79,3.23,2.10,2.42,2.66,7.33,7.10,7.79,,,,,2417038.11,0.028965,45.78 8/28/2012 3:00 PM,31.39,30.96,29.17,88.50,87.72,84.51,-0.43,-2.21,16.23,61.21,27.77,41.38,13.31,0.012065,18.70,0.00,0.00,0.00,29.02,982.93,1.22,852.01,105.99,118.51,95.71,123.19,124.56,115.07,,,,0.82,0.84,0.92,1.83,1.88,2.05,1.13,1.57,1.73,5.04,5.72,6.87,,,,,2416746.14,0.029173,46.10 8/28/2012 3:15 PM,31.55,31.18,29.74,88.80,88.13,85.53,-0.37,-1.81,16.21,61.18,27.94,40.97,13.29,0.012059,18.69,0.00,0.00,0.00,29.02,982.86,0.49,338.41,126.95,139.17,142.22,122.57,134.03,152.41,,,,1.48,1.59,1.15,3.32,3.56,2.56,1.91,2.15,1.82,8.01,7.79,8.01,,,,,2416354.96,0.029449,46.53 8/28/2012 3:30 PM,31.41,31.13,29.40,88.55,88.04,84.91,-0.28,-2.02,16.62,61.91,28.13,42.35,13.64,0.012374,19.17,0.00,0.00,0.00,29.02,982.71,0.57,399.79,231.95,228.73,223.57,233.85,234.13,220.44,,,,1.38,1.58,2.09,3.08,3.53,4.67,1.57,2.16,3.48,6.18,8.24,9.62,,,,,2416686.65,0.029217,46.16 8/28/2012 3:45 PM,31.72,31.35,29.46,89.10,88.42,85.03,-0.37,-2.26,16.78,62.21,28.29,42.09,13.77,0.012514,19.38,0.00,0.00,0.00,29.01,982.48,0.95,665.84,287.43,282.35,256.44,283.68,279.43,258.74,,,,1.53,1.96,2.44,3.42,4.38,5.45,2.46,3.84,5.03,7.33,8.93,10.53,,,,,2415959.50,0.029741,46.98 8/28/2012 4:00 PM,32.11,31.62,29.73,89.79,88.92,85.52,-0.48,-2.37,16.08,60.95,28.41,39.40,13.17,0.011978,18.56,0.00,0.00,0.00,29.01,982.32,1.04,727.07,285.75,282.91,273.19,287.11,291.97,273.24,,,,1.43,1.93,2.26,3.19,4.32,5.05,2.33,3.54,4.71,6.87,13.05,12.14,,,,,2415046.47,0.030397,48.01 8/28/2012 4:15 PM,32.06,31.54,29.73,89.71,88.77,85.51,-0.52,-2.33,15.19,59.33,28.53,37.30,12.45,0.011309,17.54,0.00,0.00,0.00,29.00,982.26,1.01,701.91,176.97,204.44,59.06,206.50,224.91,55.96,,,,0.72,0.49,0.30,1.61,1.09,0.68,1.08,0.68,0.31,6.41,6.18,2.06,,,,,2415155.12,0.030321,47.88 8/28/2012 4:30 PM,32.12,31.78,29.81,89.82,89.20,85.65,-0.34,-2.31,15.18,59.33,28.67,37.16,12.45,0.011308,17.54,0.00,0.00,0.00,29.00,982.24,0.92,640.44,166.73,212.31,312.94,201.09,240.97,287.87,,,,0.94,0.61,0.92,2.11,1.37,2.06,0.90,0.81,1.09,6.87,7.56,7.79,,,,,2415011.52,0.030425,48.05 8/28/2012 4:45 PM,31.90,31.80,29.25,89.42,89.23,84.65,-0.11,-2.65,15.42,59.75,28.83,38.18,12.64,0.011474,17.79,0.00,0.00,0.00,29.00,982.22,0.61,425.32,260.36,265.73,255.27,261.61,264.96,254.74,,,,2.18,2.53,2.81,4.88,5.66,6.28,4.62,5.53,6.14,8.70,8.93,9.16,,,,,2415531.42,0.030050,47.45 8/28/2012 5:00 PM,31.70,31.51,30.00,89.05,88.73,86.00,-0.18,-1.56,16.24,61.24,28.98,40.73,13.32,0.012096,18.74,0.00,0.00,0.00,29.00,982.21,0.39,271.34,251.03,248.69,242.43,243.24,244.37,239.88,,,,1.81,2.41,3.00,4.04,5.40,6.71,3.48,4.77,6.41,9.85,10.76,10.53,,,,,2416015.53,0.029705,46.91 8/28/2012 5:15 PM,31.14,31.12,30.32,88.06,88.01,86.58,-0.02,-0.82,17.23,63.01,29.11,44.73,14.18,0.012874,19.92,0.00,0.00,0.00,29.00,982.19,0.32,225.22,252.96,249.74,246.68,254.50,250.03,246.75,,,,1.04,1.44,2.90,2.32,3.22,6.48,2.14,3.13,6.45,4.58,6.18,7.56,,,,,2417330.89,0.028783,45.45 8/28/2012 5:30 PM,31.22,31.04,30.19,88.19,87.87,86.34,-0.18,-1.03,18.01,64.42,29.18,46.78,14.88,0.013525,20.90,0.00,0.00,0.00,29.00,982.12,0.34,240.45,220.21,233.81,228.21,218.29,234.67,229.17,,,,0.85,1.08,2.02,1.90,2.43,4.52,1.70,2.25,4.46,4.12,4.81,6.41,,,,,2417150.35,0.028911,45.65 8/28/2012 5:45 PM,30.32,30.54,30.22,86.57,86.98,86.39,0.23,-0.10,18.81,65.86,29.21,51.85,15.67,0.014218,21.95,0.00,0.00,0.00,29.00,982.19,0.15,101.56,282.44,266.21,237.63,281.13,270.57,237.39,,,,0.88,1.34,2.48,1.97,3.00,5.55,1.44,2.65,5.37,3.89,7.33,6.87,,,,,2419291.95,0.027464,43.37 8/28/2012 6:00 PM,29.49,29.52,29.13,85.08,85.14,84.44,0.03,-0.35,19.67,67.41,29.21,57.26,16.55,0.014986,23.11,0.00,0.00,0.00,29.00,982.24,0.10,71.27,321.20,330.67,335.74,322.09,331.23,335.52,,,,1.79,2.92,3.91,3.99,6.52,8.75,3.82,6.39,8.62,7.10,11.45,12.14,,,,,2421260.76,0.026176,41.34 8/28/2012 6:15 PM,29.09,28.97,28.59,84.35,84.14,83.46,-0.12,-0.49,20.34,68.62,29.17,61.08,17.25,0.015621,24.06,0.00,0.00,0.00,29.00,982.26,0.06,43.20,324.02,336.66,347.47,324.69,336.91,347.35,,,,1.34,2.07,4.13,2.99,4.63,9.24,2.84,4.51,9.17,6.87,9.39,10.53,,,,,2422215.80,0.025575,40.39 8/28/2012 6:30 PM,28.72,28.72,28.31,83.70,83.69,82.96,0.00,-0.41,20.60,69.08,29.11,63.38,17.54,0.015870,24.44,0.00,0.00,0.00,29.01,982.29,0.07,47.92,345.91,13.49,4.89,348.38,12.56,4.62,,,,0.32,1.19,3.49,0.72,2.66,7.81,0.60,2.43,7.10,3.21,5.72,10.30,,,,,2423077.59,0.025041,39.55 8/28/2012 6:45 PM,28.66,28.73,28.43,83.58,83.71,83.17,0.07,-0.23,20.74,69.34,29.03,64.18,17.70,0.016011,24.65,0.00,0.00,0.00,29.00,982.25,0.13,91.10,3.37,20.20,5.29,2.42,18.01,5.25,,,,0.45,1.27,3.82,1.02,2.84,8.55,0.77,2.61,8.10,2.98,7.56,11.91,,,,,2423229.43,0.024950,39.40 8/28/2012 7:00 PM,28.69,28.63,28.21,83.64,83.54,82.78,-0.06,-0.48,20.68,69.22,28.94,63.79,17.63,0.015948,24.55,0.00,0.00,0.00,29.00,982.13,0.13,87.37,17.43,16.59,3.65,358.42,13.89,3.53,,,,0.52,1.70,4.32,1.17,3.80,9.66,0.88,3.52,8.70,4.58,7.33,13.51,,,,,2423151.03,0.025001,39.48 8/28/2012 7:15 PM,28.48,28.39,27.77,83.27,83.11,81.98,-0.09,-0.72,20.47,68.85,28.84,63.72,17.41,0.015742,24.24,0.00,0.00,0.00,29.00,982.07,0.11,78.75,4.63,23.74,12.79,4.28,23.13,12.88,,,,0.65,1.75,4.07,1.46,3.91,9.10,1.15,3.74,8.68,6.18,8.24,12.14,,,,,2423642.81,0.024703,39.00 8/28/2012 7:30 PM,28.45,28.31,27.62,83.21,82.96,81.71,-0.14,-0.83,20.55,69.00,28.75,64.18,17.50,0.015821,24.36,0.00,0.00,0.00,29.00,982.17,0.06,40.62,159.33,136.17,93.18,182.00,176.31,83.29,,,,1.08,1.17,1.69,2.42,2.61,3.79,2.07,2.10,1.63,6.41,8.24,7.79,,,,,2423725.98,0.024650,38.92 8/28/2012 7:45 PM,28.23,28.27,27.61,82.82,82.89,81.70,0.04,-0.62,20.56,69.00,28.66,65.00,17.52,0.015820,24.36,0.00,0.00,0.00,29.00,982.26,0.04,30.61,174.17,166.35,153.01,172.30,166.03,153.21,,,,1.28,1.97,2.13,2.86,4.41,4.75,2.73,4.30,4.60,6.64,8.70,8.47,,,,,2424239.45,0.024340,38.44 8/28/2012 8:00 PM,27.74,28.21,27.62,81.94,82.78,81.71,0.47,-0.13,20.66,69.18,28.57,67.29,17.64,0.015911,24.50,0.00,0.00,0.00,29.01,982.31,0.02,13.32,294.33,166.15,183.85,297.33,164.16,168.58,,,,0.44,0.62,0.61,0.97,1.38,1.37,0.36,1.20,1.16,2.29,5.72,7.33,,,,,2425402.96,0.023657,37.36 8/28/2012 8:15 PM,26.93,27.61,27.14,80.47,81.70,80.85,0.68,0.21,20.95,69.71,28.47,71.82,18.00,0.016193,24.93,0.00,0.00,0.00,29.01,982.47,0.00,1.35,263.19,251.06,207.76,266.01,256.77,207.66,,,,0.94,0.89,1.52,2.10,1.99,3.39,1.97,1.84,3.25,3.21,3.89,7.10,,,,,2427336.34,0.022548,35.62 8/28/2012 8:30 PM,26.88,27.18,26.58,80.39,80.92,79.84,0.29,-0.31,21.38,70.49,28.37,73.97,18.48,0.016632,25.59,0.00,0.00,0.00,29.02,982.63,0.00,-1.14,89.40,113.40,135.54,90.49,108.49,135.44,,,,0.89,1.52,2.13,2.00,3.40,4.76,1.81,3.18,4.45,4.81,5.72,8.47,,,,,2427440.66,0.022485,35.52 8/28/2012 8:45 PM,27.27,27.22,26.54,81.09,80.99,79.77,-0.06,-0.74,21.71,71.07,28.27,73.80,18.83,0.016974,26.11,0.00,0.00,0.00,29.02,982.77,0.00,-1.23,131.34,128.60,132.43,130.92,128.75,132.10,,,,1.68,2.38,3.08,3.76,5.31,6.90,3.55,5.17,6.79,6.87,8.70,9.85,,,,,2426515.31,0.023002,36.34 8/28/2012 9:00 PM,27.28,27.17,26.43,81.10,80.91,79.57,-0.11,-0.85,21.47,70.65,28.16,72.72,18.56,0.016726,25.74,0.00,0.00,0.00,29.02,982.93,0.00,-1.25,133.83,135.73,119.79,129.71,135.29,118.74,,,,1.59,2.07,3.33,3.55,4.62,7.44,3.30,4.32,7.01,11.68,15.11,17.40,,,,,2426511.90,0.023000,36.35 8/28/2012 9:15 PM,26.97,26.88,26.14,80.55,80.39,79.06,-0.09,-0.83,21.01,69.82,28.06,71.91,18.07,0.016245,25.02,0.00,0.00,0.00,29.03,983.07,0.00,-0.58,113.66,107.25,95.85,114.13,107.82,96.10,,,,1.63,2.15,3.47,3.64,4.81,7.76,3.38,4.68,7.60,8.47,9.85,10.99,,,,,2427229.04,0.022593,35.71 8/28/2012 9:30 PM,26.58,26.46,25.60,79.84,79.62,78.08,-0.12,-0.98,21.16,70.09,27.95,74.30,18.25,0.016391,25.25,0.00,0.00,0.00,29.03,983.24,0.00,-1.16,120.53,121.48,131.79,116.55,117.71,131.61,,,,1.76,2.21,2.98,3.94,4.95,6.67,3.38,4.55,6.15,8.24,8.70,12.14,,,,,2428172.95,0.022068,34.88 8/28/2012 9:45 PM,25.46,25.31,24.78,77.83,77.55,76.60,-0.16,-0.69,21.24,70.23,27.85,79.70,18.40,0.016462,25.35,0.00,0.00,0.00,29.03,983.26,0.00,-1.20,191.73,185.11,163.02,192.89,185.15,162.97,,,,1.51,2.16,3.32,3.38,4.84,7.42,3.10,4.66,7.32,7.10,8.70,11.45,,,,,2430816.65,0.020660,32.66 8/28/2012 10:00 PM,24.86,24.68,24.14,76.74,76.43,75.46,-0.17,-0.71,21.45,70.61,27.75,83.69,18.66,0.016671,25.67,0.00,0.00,0.00,29.04,983.34,0.00,-1.21,200.30,196.92,177.95,202.98,197.49,178.98,,,,0.98,1.51,3.31,2.19,3.37,7.40,1.70,2.94,7.23,6.41,8.70,13.97,,,,,2432258.12,0.019923,31.50 8/28/2012 10:15 PM,24.55,24.40,24.35,76.18,75.93,75.83,-0.14,-0.19,21.67,71.01,27.65,86.40,18.93,0.016897,26.01,0.00,0.00,0.00,29.04,983.39,0.00,-1.30,208.00,221.32,172.97,177.88,187.80,173.59,,,,0.56,0.74,2.44,1.26,1.64,5.45,0.70,1.27,5.40,4.81,6.41,9.39,,,,,2432989.64,0.019557,30.92 8/28/2012 10:30 PM,24.51,24.55,24.90,76.12,76.18,76.83,0.03,0.39,21.74,71.14,27.55,86.98,19.02,0.016977,26.12,0.00,0.00,0.00,29.03,983.26,0.00,-1.42,337.16,147.29,118.13,24.73,116.16,117.26,,,,0.28,0.29,1.57,0.63,0.65,3.51,0.49,0.41,3.28,2.98,2.29,5.72,,,,,2433071.97,0.019519,30.86 8/28/2012 10:45 PM,23.96,24.33,25.18,75.12,75.79,77.32,0.37,1.22,21.61,70.89,27.45,89.14,18.89,0.016829,25.90,0.00,0.00,0.00,29.03,983.15,0.00,-1.43,281.03,316.09,90.48,282.87,0.00,90.52,,,,0.56,0.00,1.69,1.24,0.00,3.77,1.21,0.00,3.75,2.29,0.00,5.27,,,,,2434392.21,0.018881,29.84 8/28/2012 11:00 PM,23.55,24.18,25.13,74.39,75.53,77.23,0.63,1.58,21.72,71.10,27.36,91.97,19.04,0.016947,26.08,0.00,0.00,0.00,29.03,983.10,0.00,-1.13,308.47,321.54,94.26,274.06,0.00,94.61,,,,0.24,0.00,1.88,0.54,0.00,4.21,0.47,0.00,4.18,2.29,0.00,8.24,,,,,2435350.05,0.018428,29.13 8/28/2012 11:15 PM,23.25,23.89,24.75,73.86,75.00,76.55,0.63,1.50,21.72,71.10,27.27,93.63,19.06,0.016945,26.07,0.00,0.00,0.00,29.03,983.12,0.00,-1.33,283.20,262.24,85.29,278.12,0.00,86.90,,,,0.45,0.00,1.71,1.01,0.00,3.82,0.98,0.00,3.77,2.52,0.00,5.95,,,,,2436059.87,0.018099,28.61 8/28/2012 11:30 PM,22.80,23.63,24.43,73.04,74.53,75.97,0.83,1.63,21.65,70.97,27.17,95.81,19.00,0.016866,25.96,0.00,0.00,0.00,29.03,983.18,0.00,-1.30,268.58,251.80,84.19,266.74,252.98,83.11,,,,0.60,0.48,1.15,1.35,1.08,2.57,1.27,1.05,2.54,2.06,2.52,4.12,,,,,2437141.06,0.017604,27.83 8/28/2012 11:45 PM,22.69,23.15,24.16,72.85,73.67,75.49,0.46,1.47,21.81,71.26,27.08,97.41,19.20,0.017039,26.21,0.00,0.00,0.00,29.03,983.15,0.00,-1.35,268.53,244.73,140.13,268.38,244.92,143.46,,,,0.74,1.38,0.49,1.65,3.09,1.10,1.64,3.07,1.07,2.98,4.12,2.06,,,,,2437394.21,0.017492,27.65 8/29/2012,22.38,23.08,24.27,72.29,73.54,75.69,0.69,1.89,21.57,70.83,26.98,97.76,18.94,0.016782,25.83,0.00,0.00,0.00,29.03,983.23,0.00,-1.46,253.09,242.35,162.18,255.00,256.68,159.16,,,,0.38,0.54,1.21,0.84,1.20,2.71,0.80,1.19,2.67,2.98,6.87,5.27,,,,,2438123.22,0.017167,27.14 8/29/2012 12:15 AM,22.36,22.96,24.82,72.25,73.33,76.68,0.60,2.46,21.56,70.81,26.88,97.84,18.93,0.016768,25.81,0.00,0.00,0.00,29.03,983.27,0.00,-1.24,269.08,255.42,156.76,272.13,257.01,156.51,,,,0.70,0.78,2.02,1.56,1.76,4.52,1.53,1.74,4.49,2.29,2.75,5.95,,,,,2438184.74,0.017139,27.09 8/29/2012 12:30 AM,22.08,22.94,24.89,71.75,73.28,76.81,0.85,2.81,21.29,70.33,26.79,97.83,18.64,0.016487,25.39,0.00,0.00,0.00,29.04,983.30,0.00,-1.75,249.39,246.27,158.74,250.91,245.69,158.82,,,,0.39,0.88,2.22,0.87,1.97,4.97,0.86,1.96,4.92,1.83,2.98,6.87,,,,,2438838.42,0.016853,26.64 8/29/2012 12:45 AM,22.01,22.66,24.66,71.62,72.78,76.39,0.65,2.65,21.23,70.22,26.70,97.90,18.57,0.016425,25.30,0.00,0.00,0.00,29.04,983.35,0.00,-1.40,252.61,249.25,177.53,252.72,249.19,178.42,,,,0.60,1.28,2.21,1.35,2.87,4.95,1.30,2.86,4.88,2.06,3.66,6.41,,,,,2439008.42,0.016779,26.53 8/29/2012 1:00 AM,21.94,22.73,24.19,71.50,72.91,75.54,0.78,2.25,21.18,70.12,26.62,97.95,18.51,0.016367,25.21,0.00,0.00,0.00,29.04,983.36,0.00,-1.90,304.84,266.09,189.03,302.39,263.06,189.26,,,,0.43,0.83,2.38,0.96,1.85,5.32,0.85,1.80,5.31,2.29,5.95,11.68,,,,,2439168.95,0.016709,26.42 8/29/2012 1:15 AM,22.18,22.79,23.61,71.93,73.03,74.49,0.61,1.42,21.42,70.55,26.53,97.98,18.77,0.016612,25.58,0.00,0.00,0.00,29.04,983.42,0.00,-1.91,174.72,304.94,195.87,178.87,280.13,195.97,,,,0.08,0.01,1.68,0.19,0.02,3.77,0.10,0.02,3.74,0.92,0.69,5.04,,,,,2438598.63,0.016955,26.81 8/29/2012 1:30 AM,22.20,22.82,23.37,71.95,73.07,74.06,0.62,1.17,21.41,70.54,26.45,97.89,18.76,0.016609,25.58,0.00,0.00,0.00,29.04,983.35,0.00,-1.65,242.39,87.35,206.17,238.97,27.76,205.66,,,,0.10,0.05,1.44,0.23,0.12,3.23,0.23,0.12,3.21,0.92,1.60,4.12,,,,,2438573.37,0.016967,26.82 8/29/2012 1:45 AM,22.63,23.04,23.14,72.73,73.48,73.66,0.42,0.52,21.83,71.29,26.37,97.87,19.22,0.017053,26.24,0.00,0.00,0.00,29.03,983.21,0.00,-1.37,343.47,51.27,258.85,42.14,50.87,240.17,,,,0.25,0.61,0.61,0.57,1.36,1.37,0.49,1.35,1.12,1.60,2.98,2.75,,,,,2437545.72,0.017423,27.54 8/29/2012 2:00 AM,22.74,23.01,23.25,72.93,73.42,73.85,0.28,0.51,21.92,71.46,26.30,97.80,19.32,0.017155,26.39,0.00,0.00,0.00,29.03,983.14,0.00,-2.09,14.62,73.36,279.77,348.37,68.67,251.50,,,,0.27,0.27,0.74,0.61,0.59,1.64,0.41,0.59,1.42,2.29,3.21,4.35,,,,,2437284.05,0.017541,27.73 8/29/2012 2:15 AM,22.20,22.89,23.25,71.97,73.21,73.85,0.69,1.04,21.42,70.55,26.24,97.88,18.77,0.016621,25.59,0.00,0.00,0.00,29.03,983.11,0.00,-1.87,257.11,257.92,236.50,257.79,235.20,236.26,,,,0.75,0.14,1.81,1.67,0.32,4.05,1.63,0.32,4.03,2.52,2.06,5.04,,,,,2438551.75,0.016981,26.84 8/29/2012 2:30 AM,21.99,22.54,23.04,71.59,72.57,73.47,0.54,1.04,21.23,70.22,26.18,98.00,18.57,0.016426,25.30,0.00,0.00,0.00,29.03,983.19,0.00,-1.50,329.97,237.20,247.52,307.05,259.02,247.60,,,,0.10,0.11,1.50,0.23,0.25,3.35,0.21,0.24,3.34,1.14,1.60,4.12,,,,,2439053.63,0.016762,26.50 8/29/2012 2:45 AM,22.05,22.43,22.01,71.69,72.37,71.62,0.38,-0.04,21.29,70.33,26.12,98.04,18.64,0.016489,25.39,0.00,0.00,0.00,29.04,983.30,0.00,-1.89,292.77,236.27,233.34,302.87,0.00,234.30,,,,0.32,0.00,0.89,0.71,0.00,1.98,0.65,0.00,1.98,1.37,0.00,3.21,,,,,2438920.33,0.016818,26.59 8/29/2012 3:00 AM,22.19,22.59,21.72,71.95,72.67,71.10,0.40,-0.47,21.43,70.58,26.05,98.04,18.79,0.016634,25.61,0.00,0.00,0.00,29.04,983.30,0.00,-2.07,338.96,1.52,273.54,344.69,32.27,264.04,,,,0.21,0.12,0.54,0.46,0.26,1.21,0.43,0.26,0.97,2.06,1.60,2.75,,,,,2438578.01,0.016966,26.82 8/29/2012 3:15 AM,22.38,22.71,21.82,72.29,72.88,71.27,0.32,-0.57,21.61,70.89,25.99,97.97,18.98,0.016817,25.89,0.00,0.00,0.00,29.03,983.27,0.00,-2.12,23.88,52.53,3.32,17.84,51.25,2.89,,,,0.28,0.62,0.66,0.63,1.40,1.47,0.59,1.39,1.43,1.83,2.06,2.06,,,,,2438123.48,0.017166,27.14 8/29/2012 3:30 AM,22.28,22.64,21.80,72.10,72.76,71.24,0.37,-0.47,21.49,70.68,25.93,97.89,18.85,0.016694,25.70,0.00,0.00,0.00,29.03,983.21,0.00,-1.58,251.89,67.20,5.01,275.75,49.06,5.32,,,,0.19,0.01,0.87,0.43,0.03,1.95,0.32,0.03,1.95,1.83,0.92,2.75,,,,,2438380.71,0.017055,26.96 8/29/2012 3:45 AM,22.15,22.64,21.65,71.88,72.75,70.97,0.49,-0.50,21.38,70.48,25.88,97.92,18.73,0.016579,25.52,0.00,0.00,0.00,29.03,982.98,0.00,-0.47,297.53,51.32,16.20,350.44,50.38,16.16,,,,0.22,0.03,1.25,0.48,0.07,2.79,0.35,0.07,2.78,2.06,1.60,3.43,,,,,2438673.28,0.016930,26.76 8/29/2012 4:00 AM,21.98,22.55,21.32,71.56,72.58,70.38,0.57,-0.66,21.22,70.20,25.83,98.01,18.56,0.016421,25.28,0.00,0.00,0.00,29.02,982.87,0.00,-1.85,252.46,53.68,34.80,277.83,44.21,27.73,,,,0.50,0.38,1.02,1.12,0.85,2.28,0.20,0.84,2.20,3.89,2.98,5.50,,,,,2439084.56,0.016755,26.48 8/29/2012 4:15 AM,21.75,22.29,21.21,71.15,72.12,70.18,0.54,-0.54,21.01,69.82,25.78,98.08,18.34,0.016205,24.96,0.00,0.00,0.00,29.02,982.89,0.00,-1.55,263.45,273.77,7.11,262.86,256.30,7.03,,,,0.89,0.18,0.36,1.99,0.41,0.80,1.90,0.40,0.74,2.75,2.06,2.06,,,,,2439625.13,0.016522,26.11 8/29/2012 4:30 AM,21.60,22.13,22.01,70.88,71.83,71.62,0.53,0.41,20.87,69.57,25.73,98.14,18.19,0.016064,24.74,0.00,0.00,0.00,29.02,982.78,0.00,-1.95,59.23,13.73,12.96,20.19,46.89,12.57,,,,0.32,0.01,0.95,0.72,0.02,2.12,0.38,0.02,2.04,1.60,0.92,2.75,,,,,2439991.25,0.016369,25.86 8/29/2012 4:45 AM,21.40,21.87,22.82,70.51,71.36,73.07,0.47,1.42,20.68,69.22,25.67,98.15,17.98,0.015864,24.45,0.00,0.00,0.00,29.03,982.98,0.00,-1.51,238.75,233.31,90.24,249.22,227.97,142.63,,,,0.70,0.58,0.67,1.58,1.30,1.49,1.54,1.30,0.99,3.43,4.12,3.21,,,,,2440472.02,0.016163,25.54 8/29/2012 5:00 AM,21.61,21.87,22.67,70.90,71.37,72.81,0.26,1.06,20.89,69.60,25.61,98.18,18.21,0.016076,24.77,0.00,0.00,0.00,29.03,983.14,0.00,-0.66,280.11,252.32,139.54,282.93,251.59,150.66,,,,0.76,1.03,0.41,1.71,2.30,0.91,1.68,2.25,0.90,4.81,5.72,4.81,,,,,2439964.25,0.016374,25.88 8/29/2012 5:15 AM,21.48,21.79,22.18,70.67,71.22,71.92,0.30,0.69,20.77,69.38,25.56,98.16,18.08,0.015948,24.58,0.00,0.00,0.00,29.04,983.28,0.00,-2.15,227.87,241.20,186.40,233.74,240.98,191.93,,,,0.95,1.49,1.30,2.13,3.34,2.92,2.06,3.33,2.86,3.89,5.04,5.50,,,,,2440261.24,0.016246,25.68 8/29/2012 5:30 AM,21.67,21.71,22.34,71.01,71.09,72.21,0.04,0.67,20.95,69.70,25.51,98.13,18.27,0.016130,24.86,0.00,0.00,0.00,29.04,983.32,0.00,-1.50,260.68,267.77,189.09,266.73,262.43,189.52,,,,0.77,1.18,1.66,1.71,2.63,3.70,1.68,2.56,3.69,4.12,4.35,5.27,,,,,2439808.99,0.016437,25.99 8/29/2012 5:45 AM,21.90,21.95,23.07,71.43,71.51,73.53,0.04,1.17,21.17,70.11,25.47,98.16,18.51,0.016363,25.20,0.00,0.00,0.00,29.04,983.30,0.00,-1.18,317.31,354.97,176.28,11.35,25.00,177.83,,,,0.09,0.34,0.93,0.21,0.77,2.07,0.20,0.51,2.07,1.14,1.83,3.43,,,,,2439262.93,0.016670,26.35 8/29/2012 6:00 AM,22.00,22.13,23.06,71.60,71.83,73.51,0.13,1.06,21.26,70.28,25.43,98.15,18.61,0.016458,25.35,0.00,0.00,0.00,29.03,983.24,0.00,-1.88,29.49,34.29,114.39,19.95,36.51,142.41,,,,0.28,0.57,0.24,0.62,1.28,0.54,0.58,1.24,0.49,1.60,2.75,2.52,,,,,2439035.55,0.016769,26.51 8/29/2012 6:15 AM,21.95,22.03,22.99,71.50,71.66,73.38,0.09,1.04,21.21,70.17,25.40,98.12,18.55,0.016400,25.26,0.00,0.00,0.00,29.03,983.23,0.00,-1.21,32.26,84.85,122.68,253.25,50.85,145.12,,,,0.41,0.08,0.47,0.91,0.17,1.05,0.55,0.17,1.00,2.06,1.83,2.52,,,,,2439163.11,0.016714,26.42 8/29/2012 6:30 AM,21.90,22.14,22.75,71.42,71.85,72.94,0.24,0.85,21.16,70.08,25.37,98.08,18.49,0.016347,25.18,0.00,0.00,0.00,29.03,983.21,0.00,-2.65,339.48,8.98,96.24,335.76,13.90,102.79,,,,0.47,0.58,0.49,1.04,1.29,1.10,0.92,1.28,1.01,2.75,2.75,2.29,,,,,2439274.76,0.016666,26.34 8/29/2012 6:45 AM,21.78,22.07,22.58,71.21,71.73,72.64,0.29,0.79,21.04,69.88,25.34,98.06,18.37,0.016229,25.00,0.00,0.00,0.00,29.03,983.27,0.00,-0.85,241.29,248.72,81.10,234.82,216.66,0.00,,,,0.66,0.49,0.00,1.48,1.09,0.00,1.46,1.07,0.00,3.66,3.66,0.00,,,,,2439547.27,0.016549,26.16 8/29/2012 7:00 AM,21.79,21.94,22.32,71.22,71.50,72.18,0.15,0.53,21.04,69.88,25.31,98.04,18.37,0.016228,25.00,0.00,0.00,0.00,29.04,983.41,0.00,-0.31,271.23,245.22,81.19,269.36,244.59,0.00,,,,0.86,1.15,0.00,1.93,2.58,0.00,1.83,2.43,0.00,4.58,6.64,0.00,,,,,2439533.13,0.016552,26.17 8/29/2012 7:15 AM,21.97,22.17,22.04,71.55,71.90,71.66,0.19,0.06,21.22,70.20,25.28,98.05,18.56,0.016410,25.28,0.00,0.00,0.00,29.04,983.50,0.01,4.44,247.62,295.75,16.82,240.17,311.55,337.87,,,,0.11,0.26,0.41,0.24,0.59,0.93,0.20,0.58,0.88,1.60,2.52,2.98,,,,,2439099.70,0.016737,26.46 8/29/2012 7:30 AM,22.06,22.21,22.20,71.71,71.98,71.96,0.15,0.14,21.30,70.34,25.26,98.01,18.64,0.016488,25.40,0.00,0.00,0.00,29.04,983.62,0.02,15.71,226.14,352.74,348.18,274.45,12.25,347.68,,,,0.11,0.23,0.41,0.25,0.52,0.91,0.12,0.52,0.87,1.60,2.52,1.83,,,,,2438896.77,0.016822,26.60 8/29/2012 7:45 AM,22.22,22.22,22.22,71.99,72.00,71.99,0.01,0.00,21.44,70.59,25.23,97.94,18.80,0.016633,25.62,0.00,0.00,0.00,29.05,983.70,0.05,34.68,246.49,344.08,2.60,237.85,10.44,1.79,,,,0.41,0.12,0.06,0.91,0.26,0.12,0.81,0.26,0.12,1.83,2.06,0.92,,,,,2438521.77,0.016983,26.86 8/29/2012 8:00 AM,22.34,22.34,22.24,72.21,72.20,72.03,0.00,-0.10,21.54,70.78,25.21,97.85,18.91,0.016742,25.79,0.00,0.00,0.00,29.05,983.77,0.07,46.58,297.31,336.18,3.56,303.43,8.25,3.47,,,,0.23,0.30,0.01,0.52,0.66,0.03,0.46,0.55,0.03,1.60,1.83,0.69,,,,,2438230.98,0.017110,27.06 8/29/2012 8:15 AM,22.77,22.60,22.34,72.98,72.69,72.21,-0.16,-0.43,21.93,71.47,25.20,97.68,19.33,0.017152,26.40,0.00,0.00,0.00,29.05,983.85,0.11,76.50,335.43,10.30,4.50,332.37,7.13,4.42,,,,0.14,0.60,0.79,0.32,1.34,1.76,0.29,1.20,1.74,2.06,2.29,3.43,,,,,2437214.26,0.017560,27.78 8/29/2012 8:30 AM,23.19,22.97,22.35,73.74,73.35,72.24,-0.21,-0.83,22.10,71.78,25.19,96.25,19.51,0.017332,26.68,0.00,0.00,0.00,29.06,984.09,0.08,54.25,241.92,95.34,16.31,345.31,29.00,12.27,,,,0.22,0.17,0.80,0.48,0.38,1.80,0.06,0.35,1.64,2.06,1.83,3.66,,,,,2436219.77,0.018007,28.49 8/29/2012 8:45 AM,23.22,23.06,22.59,73.80,73.51,72.67,-0.16,-0.63,21.85,71.33,25.19,94.56,19.21,0.017063,26.28,0.00,0.00,0.00,29.06,984.19,0.09,61.49,20.42,28.37,35.22,15.24,27.98,33.35,,,,0.43,0.98,1.45,0.97,2.19,3.25,0.89,2.16,3.22,2.75,4.35,4.58,,,,,2436133.08,0.018045,28.55 8/29/2012 9:00 AM,23.48,23.24,22.91,74.26,73.84,73.25,-0.23,-0.56,21.86,71.34,25.20,93.17,19.20,0.017070,26.29,0.00,0.00,0.00,29.06,984.27,0.13,90.11,41.00,36.03,20.57,46.16,34.01,20.42,,,,0.61,1.17,2.50,1.37,2.62,5.59,1.01,2.49,5.58,5.27,8.24,8.70,,,,,2435533.88,0.018321,28.99 8/29/2012 9:15 AM,24.03,23.70,23.34,75.25,74.67,74.02,-0.32,-0.68,21.74,71.13,25.21,89.53,19.04,0.016953,26.12,0.00,0.00,0.00,29.06,984.29,0.28,194.38,25.17,29.56,17.42,26.68,26.32,17.18,,,,0.51,1.14,2.79,1.14,2.54,6.25,0.79,2.32,6.21,4.35,5.72,7.79,,,,,2434225.48,0.018940,29.97 8/29/2012 9:30 AM,24.53,24.29,23.56,76.15,75.72,74.40,-0.24,-0.97,20.93,69.67,25.23,82.60,18.10,0.016118,24.87,0.00,0.00,0.00,29.07,984.44,0.32,225.07,335.11,13.13,25.66,344.55,15.79,20.98,,,,0.55,0.47,1.40,1.24,1.04,3.14,1.03,0.90,2.85,4.12,3.66,6.64,,,,,2433039.30,0.019512,30.88 8/29/2012 9:45 AM,24.77,24.50,23.85,76.58,76.09,74.94,-0.27,-0.91,20.83,69.50,25.26,80.92,17.98,0.016017,24.72,0.00,0.00,0.00,29.07,984.60,0.30,207.50,333.74,353.70,46.58,337.73,354.58,42.84,,,,0.47,0.59,0.45,1.05,1.32,1.00,0.95,1.21,0.91,2.75,2.75,2.52,,,,,2432465.19,0.019793,31.33 8/29/2012 10:00 AM,25.46,25.10,24.61,77.83,77.17,76.30,-0.36,-0.85,20.36,68.65,25.30,75.45,17.43,0.015557,24.03,0.00,0.00,0.00,29.07,984.63,0.66,461.16,71.15,86.93,82.49,98.52,116.19,95.30,,,,0.69,0.64,0.39,1.55,1.44,0.86,1.13,1.22,0.44,5.04,5.72,4.12,,,,,2430826.15,0.020627,32.65 8/29/2012 10:15 AM,26.29,25.66,24.95,79.32,78.19,76.91,-0.62,-1.34,19.84,67.71,25.34,69.56,16.85,0.015065,23.29,0.00,0.00,0.00,29.08,984.71,0.81,567.65,105.93,94.76,83.97,109.42,95.96,82.12,,,,1.22,1.39,1.53,2.72,3.10,3.42,2.43,2.78,3.20,6.87,5.50,6.41,,,,,2428860.86,0.021662,34.29 8/29/2012 10:30 AM,26.99,26.31,25.30,80.58,79.35,77.54,-0.68,-1.69,19.84,67.71,25.41,66.76,16.82,0.015067,23.29,0.00,0.00,0.00,29.08,984.90,0.87,608.18,114.69,96.13,60.46,112.67,96.15,57.86,,,,0.98,1.12,1.05,2.20,2.50,2.35,1.70,1.94,2.22,5.72,5.50,6.18,,,,,2427196.47,0.022573,35.74 8/29/2012 10:45 AM,27.03,26.41,25.80,80.66,79.53,78.44,-0.63,-1.23,19.02,66.24,25.51,63.26,15.99,0.014314,22.16,0.00,0.00,0.00,29.09,985.00,0.89,623.56,122.67,106.43,80.18,107.79,97.55,85.19,,,,1.18,0.87,1.09,2.64,1.95,2.43,2.43,1.77,2.08,8.93,6.41,5.95,,,,,2427090.04,0.022627,35.83 8/29/2012 11:00 AM,27.12,26.80,26.07,80.82,80.25,78.93,-0.32,-1.05,18.93,66.07,25.64,62.56,15.90,0.014229,22.03,0.00,0.00,0.00,29.09,985.14,0.63,439.04,285.74,290.18,13.28,297.06,301.44,343.29,,,,1.13,0.99,0.74,2.52,2.21,1.65,1.74,1.86,1.15,6.18,6.18,5.72,,,,,2426874.46,0.022750,36.03 8/29/2012 11:15 AM,26.73,26.66,25.77,80.12,79.98,78.39,-0.08,-0.96,19.77,67.58,25.79,67.45,16.76,0.014993,23.19,0.00,0.00,0.00,29.09,985.27,0.22,150.62,272.94,283.86,324.72,268.70,279.95,321.60,,,,0.90,0.87,1.16,2.02,1.96,2.58,1.90,1.86,2.37,4.58,4.12,5.72,,,,,2427796.58,0.022227,35.21 8/29/2012 11:30 AM,26.56,26.45,25.81,79.81,79.61,78.46,-0.11,-0.75,20.56,69.01,25.95,71.66,17.60,0.015760,24.35,0.00,0.00,0.00,29.10,985.33,0.17,117.29,230.32,230.41,224.55,227.57,225.52,217.63,,,,1.32,1.78,2.10,2.95,3.98,4.69,2.78,3.85,4.52,6.41,6.87,7.79,,,,,2428208.84,0.022001,34.85 8/29/2012 11:45 AM,26.42,26.37,25.89,79.56,79.47,78.60,-0.05,-0.54,21.10,69.98,26.07,74.67,18.19,0.016297,25.15,0.00,0.00,0.00,29.09,985.19,0.31,218.63,248.86,253.58,243.07,248.98,253.28,238.85,,,,0.98,1.27,1.18,2.19,2.83,2.63,2.00,2.73,2.52,4.35,5.50,6.18,,,,,2428537.36,0.021825,34.57 8/29/2012 12:00 PM,27.78,27.45,26.52,82.01,81.41,79.74,-0.34,-1.26,20.59,69.07,26.14,66.96,17.58,0.015813,24.42,0.00,0.00,0.00,29.09,985.03,1.01,702.38,214.94,234.88,238.49,220.84,241.14,227.38,,,,0.76,0.72,1.02,1.71,1.61,2.28,1.30,1.36,1.93,4.35,4.35,7.10,,,,,2425303.10,0.023657,37.46 8/29/2012 12:15 PM,28.09,27.55,26.99,82.56,81.59,80.57,-0.54,-1.10,19.76,67.56,26.20,62.32,16.69,0.015007,23.20,0.00,0.00,0.00,29.08,984.90,1.12,777.88,210.61,233.92,188.74,188.97,186.29,179.05,,,,1.27,1.43,1.22,2.84,3.19,2.73,1.18,1.42,1.98,8.01,7.79,6.87,,,,,2424576.38,0.024078,38.13 8/29/2012 12:30 PM,28.89,28.54,27.59,84.00,83.38,81.66,-0.34,-1.30,19.93,67.88,26.29,60.20,16.84,0.015186,23.47,0.00,0.00,0.00,29.08,984.77,1.14,793.34,200.57,193.16,158.21,198.37,188.85,162.14,,,,2.20,2.11,2.26,4.91,4.72,5.06,4.54,4.33,4.64,10.99,8.24,8.93,,,,,2422680.72,0.025226,39.94 8/29/2012 12:45 PM,28.84,28.61,27.84,83.91,83.50,82.12,-0.23,-1.00,19.56,67.20,26.42,58.98,16.46,0.014834,22.94,0.00,0.00,0.00,29.08,984.65,1.01,707.08,204.83,237.14,227.42,209.52,257.10,222.79,,,,0.82,0.71,0.94,1.84,1.58,2.11,1.22,1.23,1.60,5.27,5.95,4.35,,,,,2422801.11,0.025159,39.83 8/29/2012 1:00 PM,29.03,28.71,28.05,84.26,83.67,82.49,-0.33,-0.98,19.72,67.50,26.60,58.92,16.61,0.014990,23.17,0.00,0.00,0.00,29.07,984.54,0.79,550.74,199.98,206.76,167.77,189.25,198.28,184.90,,,,1.31,1.23,0.74,2.92,2.75,1.66,2.39,2.45,1.11,8.24,6.87,5.95,,,,,2422336.97,0.025442,40.27 8/29/2012 1:15 PM,29.01,28.64,28.05,84.22,83.55,82.49,-0.37,-0.96,19.81,67.66,26.79,59.32,16.70,0.015074,23.29,0.00,0.00,0.00,29.07,984.43,0.57,398.03,191.11,203.88,239.63,205.11,202.44,239.05,,,,1.05,0.73,0.94,2.34,1.63,2.10,1.68,1.27,1.61,6.64,5.72,5.95,,,,,2422393.20,0.025410,40.22 8/29/2012 1:30 PM,28.69,28.53,27.74,83.65,83.36,81.94,-0.16,-0.95,20.11,68.19,26.98,61.55,17.02,0.015352,23.71,0.00,0.00,0.00,29.07,984.33,0.33,230.34,237.96,246.76,266.89,247.36,259.59,272.54,,,,1.03,1.12,0.88,2.30,2.50,1.96,1.69,2.02,1.86,4.81,5.04,4.35,,,,,2423149.82,0.024949,39.48 8/29/2012 1:45 PM,28.90,28.77,27.92,84.02,83.78,82.25,-0.13,-0.98,20.22,68.40,27.14,61.27,17.14,0.015475,23.89,0.00,0.00,0.00,29.06,984.06,0.92,643.41,252.02,258.26,243.58,248.81,258.31,242.51,,,,1.45,1.55,1.19,3.24,3.46,2.67,2.87,3.20,2.56,6.18,5.95,5.04,,,,,2422654.00,0.025259,39.96 8/29/2012 2:00 PM,29.19,28.82,28.37,84.55,83.88,83.06,-0.37,-0.83,20.15,68.26,27.26,59.97,17.04,0.015403,23.78,0.00,0.00,0.00,29.06,983.96,0.94,652.16,190.97,193.39,188.57,192.49,200.62,186.86,,,,0.68,0.48,0.49,1.52,1.08,1.10,1.37,0.97,1.04,8.01,6.41,4.35,,,,,2421958.05,0.025697,40.65 8/29/2012 2:15 PM,29.91,29.36,28.55,85.84,84.85,83.38,-0.55,-1.36,19.34,66.81,27.35,54.73,16.19,0.014656,22.65,0.00,0.00,0.00,29.05,983.82,1.16,806.99,196.57,193.81,165.72,193.93,181.86,151.48,,,,0.82,0.64,0.63,1.83,1.44,1.40,1.34,1.23,1.12,4.81,4.81,5.04,,,,,2420256.54,0.026782,42.36 8/29/2012 2:30 PM,29.31,29.23,28.63,84.76,84.62,83.54,-0.08,-0.68,19.22,66.60,27.44,56.23,16.11,0.014552,22.49,0.00,0.00,0.00,29.05,983.72,0.43,299.63,244.36,247.21,236.41,237.00,236.36,223.75,,,,1.13,1.29,1.42,2.52,2.89,3.18,2.18,2.62,3.05,5.72,7.33,6.64,,,,,2421678.20,0.025873,40.92 8/29/2012 2:45 PM,30.25,29.78,29.02,86.45,85.61,84.24,-0.47,-1.23,19.97,67.95,27.57,55.90,16.83,0.015267,23.56,0.00,0.00,0.00,29.04,983.51,1.33,928.70,185.99,200.41,200.01,180.49,189.70,200.39,,,,1.72,1.77,1.89,3.85,3.96,4.22,2.66,3.26,3.99,7.56,8.93,9.62,,,,,2419450.78,0.027321,43.20 8/29/2012 3:00 PM,29.96,29.62,28.87,85.93,85.31,83.97,-0.34,-1.09,19.01,66.22,27.70,53.47,15.87,0.014369,22.20,0.00,0.00,0.00,29.03,983.24,0.76,528.15,237.01,250.33,210.11,252.86,265.59,238.53,,,,1.02,0.89,1.24,2.27,1.99,2.77,1.88,1.38,1.33,7.33,6.41,8.93,,,,,2420135.85,0.026874,42.48 8/29/2012 3:15 PM,30.03,29.74,28.80,86.06,85.54,83.84,-0.29,-1.23,18.98,66.16,27.86,53.13,15.83,0.014339,22.15,0.00,0.00,0.00,29.03,983.07,1.04,727.33,266.57,273.91,272.81,259.99,266.29,269.08,,,,1.68,1.66,1.73,3.76,3.72,3.86,3.04,3.14,3.28,7.33,7.10,6.41,,,,,2419966.20,0.026990,42.66 8/29/2012 3:30 PM,29.90,29.75,29.02,85.82,85.55,84.23,-0.15,-0.88,19.10,66.38,28.04,53.95,15.96,0.014451,22.32,0.00,0.00,0.00,29.02,982.89,0.37,261.18,286.58,284.87,285.48,290.65,289.96,287.96,,,,0.98,1.21,1.19,2.19,2.70,2.65,1.56,1.96,1.97,5.50,5.72,6.87,,,,,2420280.92,0.026789,42.33 8/29/2012 3:45 PM,30.19,30.05,28.97,86.34,86.09,84.14,-0.14,-1.22,19.20,66.56,28.21,53.46,16.05,0.014556,22.47,0.00,0.00,0.00,29.02,982.69,0.94,658.54,287.08,299.78,314.82,288.17,308.18,318.43,,,,1.04,0.99,1.06,2.33,2.21,2.36,1.94,1.73,2.09,4.58,4.35,4.81,,,,,2419598.03,0.027244,43.04 8/29/2012 4:00 PM,30.55,30.03,29.40,86.99,86.05,84.92,-0.52,-1.15,18.39,65.09,28.36,49.72,15.25,0.013832,21.37,0.00,0.00,0.00,29.01,982.53,1.03,718.38,72.54,67.49,15.91,78.68,69.64,18.24,,,,1.44,1.45,1.10,3.21,3.25,2.46,2.45,2.63,1.71,6.87,6.41,6.64,,,,,2418738.03,0.027817,43.94 8/29/2012 4:15 PM,30.90,30.29,29.29,87.62,86.53,84.72,-0.61,-1.62,19.26,66.67,28.49,51.52,16.09,0.014628,22.57,0.00,0.00,0.00,29.01,982.37,0.78,546.99,63.86,50.17,21.93,63.92,49.09,21.75,,,,0.93,1.26,1.84,2.07,2.81,4.12,1.43,2.52,3.93,5.50,7.33,7.79,,,,,2417902.68,0.028392,44.84 8/29/2012 4:30 PM,30.55,30.14,29.19,87.00,86.25,84.54,-0.42,-1.37,18.91,66.03,28.64,51.37,15.75,0.014297,22.07,0.00,0.00,0.00,29.01,982.31,0.66,459.05,272.29,292.85,297.58,273.59,284.91,285.95,,,,1.40,1.61,1.72,3.13,3.60,3.84,2.64,3.31,3.53,7.56,7.10,7.33,,,,,2418726.85,0.027832,43.95 8/29/2012 4:45 PM,30.18,29.98,29.13,86.33,85.97,84.44,-0.20,-1.05,19.18,66.52,28.79,53.36,16.02,0.014537,22.43,0.00,0.00,0.00,29.00,982.23,0.61,422.47,273.68,276.23,287.67,273.58,276.12,287.09,,,,1.61,1.92,1.64,3.60,4.29,3.67,3.50,4.25,3.64,6.18,6.41,5.04,,,,,2419612.77,0.027244,43.02 8/29/2012 5:00 PM,30.80,30.61,29.60,87.45,87.10,85.29,-0.19,-1.20,19.11,66.40,28.92,51.31,15.94,0.014490,22.36,0.00,0.00,0.00,29.00,982.17,0.78,543.26,264.49,277.66,278.21,264.12,278.17,275.75,,,,1.28,1.52,1.25,2.86,3.41,2.79,2.50,3.17,2.62,6.64,6.87,6.18,,,,,2418134.92,0.028235,44.59 8/29/2012 5:15 PM,31.05,30.71,29.91,87.89,87.27,85.84,-0.34,-1.14,19.06,66.31,29.02,50.45,15.88,0.014449,22.30,0.00,0.00,0.00,29.00,982.06,0.70,491.43,254.68,267.58,280.71,245.71,263.48,282.89,,,,1.40,1.45,1.18,3.14,3.24,2.64,2.12,2.47,2.27,7.33,8.47,5.50,,,,,2417553.49,0.028637,45.21 8/29/2012 5:30 PM,30.96,30.69,29.67,87.73,87.24,85.40,-0.27,-1.29,18.56,65.40,29.11,49.12,15.40,0.013996,21.61,0.00,0.00,0.00,29.00,982.08,0.52,361.93,262.98,283.59,300.41,268.58,283.79,297.99,,,,1.13,1.46,1.44,2.54,3.25,3.21,2.33,3.03,2.92,5.27,5.72,6.18,,,,,2417761.65,0.028492,44.99 8/29/2012 5:45 PM,30.61,30.43,29.58,87.10,86.77,85.25,-0.18,-1.03,19.15,66.48,29.20,52.02,15.99,0.014525,22.41,0.00,0.00,0.00,29.00,982.05,0.30,210.29,281.74,294.79,298.17,282.58,295.33,298.35,,,,1.14,1.64,1.98,2.54,3.67,4.43,2.28,3.52,4.31,5.27,6.64,7.33,,,,,2418592.27,0.027928,44.09 8/29/2012 6:00 PM,30.00,30.17,29.48,86.00,86.30,85.06,0.17,-0.52,20.29,68.52,29.26,57.84,17.16,0.015591,24.01,0.00,0.00,0.00,29.00,982.05,0.18,124.92,269.33,261.85,269.95,270.72,263.06,269.86,,,,0.86,1.31,1.64,1.93,2.93,3.67,1.84,2.87,3.64,4.81,8.01,7.79,,,,,2420044.96,0.026967,42.58 8/29/2012 6:15 PM,28.90,29.70,29.50,84.01,85.47,85.10,0.81,0.60,21.11,69.99,29.30,64.82,18.09,0.016387,25.21,0.00,0.00,0.00,29.00,982.07,0.09,64.68,291.25,286.63,279.63,293.26,287.67,279.94,,,,0.74,1.67,2.46,1.65,3.74,5.51,1.58,3.67,5.49,3.43,5.50,6.87,,,,,2422663.66,0.025308,39.96 8/29/2012 6:30 PM,27.86,28.89,29.45,82.15,84.01,85.00,1.03,1.58,21.83,71.29,29.28,71.87,18.94,0.017124,26.31,0.00,0.00,0.00,29.00,982.05,0.07,50.82,260.58,285.23,270.74,259.23,286.28,270.69,,,,0.48,0.89,2.02,1.07,2.00,4.51,1.06,1.98,4.50,1.83,3.66,6.64,,,,,2425116.90,0.023826,37.62 8/29/2012 6:45 PM,28.09,28.73,28.65,82.57,83.71,83.58,0.63,0.56,21.77,71.19,29.23,70.72,18.87,0.017065,26.23,0.00,0.00,0.00,29.00,982.16,0.05,36.29,24.09,346.12,320.64,104.21,91.32,318.28,,,,1.13,1.32,2.16,2.53,2.96,4.82,1.76,1.49,2.29,10.76,11.91,10.99,,,,,2424567.95,0.024152,38.14 8/29/2012 7:00 PM,28.05,28.30,28.19,82.50,82.93,82.74,0.24,0.14,21.31,70.35,29.16,68.86,18.34,0.016577,25.50,0.18,0.01,0.00,29.00,982.25,0.05,36.22,53.38,58.49,46.66,55.02,54.91,43.16,,,,1.03,2.27,2.87,2.30,5.08,6.42,1.96,4.70,6.30,10.76,10.08,19.01,,,,,2424662.26,0.024094,38.05 8/29/2012 7:15 PM,25.82,26.43,27.07,78.47,79.57,80.72,0.61,1.25,22.38,72.29,29.07,83.98,19.70,0.017701,27.18,0.09,0.00,0.01,29.01,982.42,0.03,18.12,254.26,209.18,121.57,253.28,154.51,132.91,,,,0.56,0.49,2.03,1.26,1.10,4.53,0.47,0.56,3.95,3.89,4.81,9.16,,,,,2429976.07,0.021127,33.37 8/29/2012 7:30 PM,25.18,25.44,27.75,77.32,77.79,81.96,0.26,2.58,22.48,72.47,28.97,87.57,19.85,0.017802,27.33,0.09,0.00,0.01,29.01,982.30,0.04,30.31,237.75,205.11,167.99,239.90,206.58,168.76,,,,0.92,1.19,2.30,2.05,2.67,5.15,1.91,2.55,5.04,4.12,6.87,8.01,,,,,2431498.58,0.020328,32.10 8/29/2012 7:45 PM,24.42,25.09,27.68,75.95,77.16,81.83,0.67,3.27,22.68,72.83,28.87,92.78,20.14,0.018018,27.65,0.00,0.00,0.01,29.01,982.32,0.02,13.16,238.06,235.46,169.83,221.40,222.38,166.19,,,,0.79,0.43,3.50,1.76,0.96,7.83,0.67,0.72,7.62,4.81,2.98,11.45,,,,,2433299.44,0.019428,30.68 8/29/2012 8:00 PM,24.92,25.32,27.96,76.86,77.57,82.33,0.40,3.04,22.98,73.37,28.76,91.69,20.47,0.018355,28.16,0.00,0.00,0.01,29.01,982.39,0.00,2.55,53.50,76.13,133.21,36.37,73.64,134.00,,,,0.36,0.19,2.48,0.81,0.43,5.55,0.44,0.28,5.49,2.52,3.66,16.26,,,,,2432098.36,0.020024,31.63 8/29/2012 8:15 PM,24.21,25.30,28.54,75.58,77.53,83.38,1.08,4.33,23.16,73.69,28.65,96.70,20.74,0.018553,28.46,0.00,0.00,0.01,29.01,982.48,0.00,0.09,250.26,345.93,127.74,286.61,350.91,126.29,,,,0.29,0.58,2.18,0.65,1.30,4.88,0.50,1.20,4.84,2.06,2.52,7.79,,,,,2433782.61,0.019188,30.31 8/29/2012 8:30 PM,24.02,24.93,28.81,75.23,76.88,83.85,0.92,4.79,23.17,73.71,28.53,97.91,20.76,0.018565,28.47,0.00,0.00,0.01,29.01,982.46,0.00,-1.29,110.55,29.41,59.08,85.59,33.99,63.65,,,,0.44,1.12,0.74,0.98,2.51,1.66,0.97,2.45,1.31,2.29,3.66,3.43,,,,,2434249.73,0.018962,29.95 8/29/2012 8:45 PM,23.87,24.42,28.69,74.96,75.96,83.65,0.56,4.83,23.04,73.47,28.41,97.96,20.60,0.018409,28.24,0.00,0.00,0.01,29.01,982.43,0.00,-1.34,111.74,85.05,8.91,103.05,87.56,8.77,,,,0.10,0.76,0.91,0.22,1.70,2.03,0.21,1.61,1.68,1.60,3.21,3.43,,,,,2434605.79,0.018792,29.68 8/29/2012 9:00 PM,23.83,24.28,28.49,74.89,75.71,83.28,0.46,4.66,23.00,73.40,28.30,97.95,20.56,0.018362,28.17,0.00,0.00,0.01,29.01,982.58,0.00,-1.44,351.08,77.75,48.62,342.25,78.35,50.25,,,,0.05,0.34,0.40,0.11,0.76,0.89,0.11,0.75,0.85,1.37,2.98,2.52,,,,,2434699.17,0.018746,29.61 8/29/2012 9:15 PM,23.89,24.27,28.37,75.00,75.68,83.07,0.38,4.48,23.06,73.50,28.17,97.96,20.63,0.018425,28.28,0.00,0.00,0.01,29.02,982.83,0.00,-1.52,32.09,56.34,53.95,32.10,52.71,50.59,,,,0.36,0.72,1.01,0.81,1.61,2.26,0.72,1.58,2.16,1.83,2.75,5.72,,,,,2434554.20,0.018809,29.72 8/29/2012 9:30 PM,24.03,24.31,28.57,75.25,75.77,83.42,0.29,4.54,22.95,73.30,28.05,96.48,20.48,0.018297,28.09,0.00,0.00,0.01,29.03,983.05,0.00,-1.40,33.83,46.47,29.32,28.59,46.64,29.14,,,,0.32,0.95,3.21,0.71,2.13,7.18,0.70,2.10,7.16,1.83,3.21,9.16,,,,,2434220.97,0.018964,29.97 8/29/2012 9:45 PM,23.53,24.09,28.30,74.35,75.36,82.93,0.57,4.77,22.50,72.50,27.93,96.72,19.97,0.017795,27.35,0.00,0.00,0.01,29.03,983.18,0.00,-1.38,13.60,72.03,30.45,20.90,65.60,30.48,,,,0.23,0.39,3.27,0.51,0.87,7.31,0.49,0.83,7.29,1.83,2.06,8.93,,,,,2435415.89,0.018398,29.08 8/29/2012 10:00 PM,23.83,23.90,27.80,74.89,75.02,82.05,0.07,3.98,22.75,72.95,27.81,96.46,20.26,0.018073,27.76,0.00,0.00,0.01,29.03,983.18,0.00,-1.38,55.32,76.46,28.98,53.66,78.12,29.05,,,,0.41,0.81,3.32,0.93,1.81,7.43,0.90,1.79,7.41,2.75,2.75,13.74,,,,,2434693.30,0.018737,29.62 8/29/2012 10:15 PM,23.31,23.83,27.41,73.96,74.89,81.33,0.52,4.10,22.14,71.85,27.69,95.78,19.55,0.017391,26.74,0.00,0.00,0.01,29.03,983.27,0.00,-1.32,16.24,86.32,32.97,9.72,86.06,32.99,,,,0.43,1.01,3.94,0.96,2.25,8.80,0.86,2.25,8.79,1.60,3.21,10.30,,,,,2435930.28,0.018155,28.70 8/29/2012 10:30 PM,23.24,23.75,27.18,73.83,74.74,80.92,0.51,3.94,22.24,72.04,27.58,96.83,19.68,0.017510,26.92,0.00,0.00,0.01,29.03,983.16,0.00,-1.32,30.86,79.91,31.99,25.27,81.02,32.07,,,,0.44,0.88,3.88,0.98,1.97,8.68,0.83,1.96,8.66,1.83,2.98,11.22,,,,,2436098.92,0.018081,28.58 8/29/2012 10:45 PM,23.13,23.58,26.51,73.63,74.45,79.72,0.46,3.39,22.26,72.06,27.46,97.56,19.70,0.017520,26.93,0.00,0.00,0.01,29.03,983.15,0.00,-1.30,64.08,68.38,44.66,47.68,69.18,43.88,,,,0.39,1.05,3.17,0.88,2.35,7.09,0.73,2.27,7.05,2.52,4.81,10.08,,,,,2436364.97,0.017958,28.38 8/29/2012 11:00 PM,23.34,23.84,25.72,74.01,74.92,78.30,0.51,2.39,21.94,71.49,27.35,94.45,19.31,0.017181,26.43,0.00,0.00,0.01,29.03,983.13,0.00,-1.25,47.44,46.47,55.74,46.84,45.39,54.74,,,,0.40,1.16,2.13,0.90,2.60,4.77,0.83,2.54,4.74,3.21,8.01,14.66,,,,,2435861.04,0.018190,28.75 8/29/2012 11:15 PM,23.47,24.28,25.92,74.25,75.71,78.65,0.81,2.44,21.17,70.11,27.24,89.31,18.43,0.016382,25.23,0.00,0.00,0.01,29.03,982.99,0.00,-1.82,69.78,42.43,45.19,70.37,40.50,45.12,,,,0.53,1.23,4.38,1.19,2.76,9.79,1.02,2.70,9.78,2.29,4.12,11.22,,,,,2435537.81,0.018344,28.99 8/29/2012 11:30 PM,22.82,23.46,26.28,73.07,74.23,79.30,0.64,3.46,21.32,70.37,27.14,93.72,18.63,0.016526,25.44,0.00,0.00,0.01,29.03,983.06,0.00,-1.35,89.78,81.47,40.93,82.02,82.44,40.96,,,,0.39,0.76,4.58,0.88,1.69,10.25,0.73,1.66,10.24,2.06,2.52,11.45,,,,,2437095.50,0.017629,27.86 8/29/2012 11:45 PM,22.38,23.28,26.13,72.29,73.90,79.03,0.89,3.74,21.03,69.85,27.04,94.49,18.32,0.016221,24.99,0.00,0.00,0.01,29.03,983.20,0.00,-1.73,9.23,101.67,45.41,269.78,102.51,44.03,,,,0.13,1.06,3.19,0.29,2.37,7.13,0.14,2.34,7.10,1.37,3.89,10.08,,,,,2438123.78,0.017167,27.14 8/30/2012,22.52,23.09,25.30,72.54,73.55,77.53,0.56,2.77,21.43,70.57,26.94,96.07,18.77,0.016631,25.61,0.00,0.00,0.00,29.04,983.31,0.00,-1.07,275.41,189.98,78.41,274.05,196.52,79.51,,,,0.65,0.06,2.02,1.46,0.13,4.52,1.44,0.06,4.28,2.29,2.29,9.85,,,,,2437799.44,0.017309,27.36 8/30/2012 12:15 AM,22.18,23.01,24.99,71.92,73.42,76.99,0.83,2.81,21.04,69.88,26.84,95.75,18.35,0.016234,25.02,0.00,0.00,0.00,29.04,983.50,0.00,-1.62,297.53,257.87,105.70,305.40,247.29,105.65,,,,0.42,0.30,2.84,0.95,0.68,6.35,0.89,0.67,6.30,2.06,2.06,8.01,,,,,2438607.79,0.016953,26.81 8/30/2012 12:30 AM,22.06,23.14,25.46,71.70,73.66,77.82,1.09,3.40,21.22,70.20,26.75,97.55,18.56,0.016409,25.28,0.00,0.00,0.00,29.04,983.52,0.00,-1.51,344.96,314.58,109.02,342.57,22.47,109.49,,,,0.33,0.12,3.19,0.74,0.26,7.12,0.46,0.25,7.08,2.52,2.06,9.39,,,,,2438905.32,0.016821,26.60 8/30/2012 12:45 AM,22.40,24.05,26.26,72.32,75.29,79.28,1.65,3.87,21.53,70.75,26.66,97.39,18.88,0.016727,25.76,0.00,0.00,0.00,29.04,983.53,0.00,-1.37,13.75,27.56,90.89,22.07,28.63,90.55,,,,0.85,0.90,3.21,1.90,2.02,7.18,1.51,1.95,7.03,5.04,5.50,9.39,,,,,2438091.35,0.017177,27.16 8/30/2012 1:00 AM,22.40,22.80,26.21,72.32,73.04,79.18,0.40,3.81,21.33,70.39,26.58,96.18,18.66,0.016522,25.45,0.00,0.00,0.00,29.04,983.40,0.00,-1.16,102.02,82.04,67.31,93.31,68.15,68.17,,,,0.40,0.82,2.16,0.90,1.84,4.82,0.86,1.52,4.80,5.27,8.70,12.14,,,,,2438089.05,0.017180,27.16 8/30/2012 1:15 AM,22.29,22.74,26.02,72.12,72.93,78.83,0.45,3.73,21.48,70.66,26.50,97.72,18.83,0.016676,25.68,0.00,0.00,0.00,29.04,983.38,0.00,-0.99,80.22,77.21,62.27,85.31,80.01,62.51,,,,0.73,1.20,2.18,1.62,2.68,4.86,1.56,2.63,4.85,2.98,4.58,6.41,,,,,2438344.99,0.017066,26.98 8/30/2012 1:30 AM,22.44,22.66,25.68,72.40,72.78,78.22,0.21,3.23,21.27,70.29,26.42,95.61,18.60,0.016469,25.37,0.00,0.00,0.00,29.04,983.44,0.00,-0.77,92.79,70.12,60.03,25.80,60.31,59.98,,,,0.31,0.76,2.19,0.69,1.70,4.89,0.34,1.54,4.87,2.29,3.43,8.01,,,,,2437981.93,0.017225,27.23 8/30/2012 1:45 AM,22.66,23.13,25.39,72.79,73.63,77.70,0.47,2.73,21.40,70.52,26.34,95.10,18.72,0.016598,25.56,0.00,0.00,0.00,29.04,983.47,0.00,-1.16,54.97,68.07,57.08,76.32,64.82,56.96,,,,0.20,0.46,1.98,0.44,1.03,4.43,0.31,0.98,4.42,1.37,3.89,7.10,,,,,2437469.74,0.017453,27.60 8/30/2012 2:00 AM,22.28,22.89,24.97,72.11,73.21,76.95,0.61,2.69,21.24,70.23,26.27,96.32,18.56,0.016430,25.31,0.00,0.00,0.00,29.04,983.46,0.00,-0.99,54.31,80.54,56.28,27.64,79.93,55.69,,,,0.30,0.50,2.04,0.66,1.13,4.57,0.57,1.10,4.55,2.29,2.75,8.70,,,,,2438362.21,0.017058,26.97 8/30/2012 2:15 AM,22.36,23.08,24.68,72.25,73.54,76.43,0.71,2.32,21.21,70.17,26.21,95.67,18.53,0.016401,25.26,0.00,0.00,0.00,29.04,983.43,0.00,-1.65,41.87,79.82,50.46,70.44,76.08,50.30,,,,0.43,0.71,3.08,0.96,1.58,6.88,0.85,1.51,6.88,2.52,4.35,9.85,,,,,2438173.61,0.017142,27.10 8/30/2012 2:30 AM,22.53,22.85,24.32,72.55,73.14,75.78,0.33,1.80,21.07,69.93,26.14,93.95,18.36,0.016262,25.06,0.00,0.00,0.00,29.04,983.47,0.00,-1.84,81.85,84.70,48.68,84.09,85.34,48.48,,,,0.62,1.12,3.29,1.39,2.51,7.35,1.34,2.49,7.35,2.75,3.21,9.85,,,,,2437789.44,0.017310,27.37 8/30/2012 2:45 AM,22.71,22.90,23.73,72.88,73.22,74.72,0.19,1.02,20.68,69.23,26.09,90.65,17.92,0.015871,24.47,0.00,0.00,0.00,29.04,983.40,0.00,-1.27,67.07,70.65,48.09,71.04,72.88,47.99,,,,0.30,1.00,3.76,0.67,2.24,8.40,0.66,2.19,8.40,1.83,6.18,10.99,,,,,2437345.85,0.017508,27.68 8/30/2012 3:00 AM,22.80,23.17,23.45,73.04,73.70,74.21,0.37,0.65,20.08,68.15,26.03,86.83,17.27,0.015286,23.59,0.00,0.00,0.00,29.04,983.30,0.00,-1.30,68.78,72.54,48.32,74.96,71.74,48.18,,,,0.33,0.99,3.51,0.75,2.21,7.84,0.68,2.16,7.84,2.52,7.56,16.72,,,,,2437136.59,0.017605,27.83 8/30/2012 3:15 AM,22.72,23.01,22.75,72.90,73.42,72.95,0.29,0.03,19.58,67.25,25.98,84.53,16.75,0.014810,22.87,0.00,0.00,0.00,29.04,983.32,0.00,-1.74,20.39,63.90,53.76,38.12,63.48,53.21,,,,0.30,0.83,2.07,0.68,1.86,4.63,0.50,1.81,4.61,2.29,4.81,7.33,,,,,2437324.99,0.017521,27.70 8/30/2012 3:30 AM,22.49,22.69,22.49,72.49,72.83,72.49,0.19,0.00,19.22,66.59,25.93,83.75,16.39,0.014471,22.36,0.00,0.00,0.00,29.04,983.41,0.00,-1.61,35.31,87.59,61.56,30.56,83.14,61.70,,,,0.17,0.47,1.98,0.39,1.05,4.44,0.35,1.00,4.39,1.37,2.52,6.64,,,,,2437864.09,0.017281,27.32 8/30/2012 3:45 AM,22.59,22.60,22.21,72.66,72.68,71.97,0.01,-0.38,19.66,67.39,25.87,85.64,16.84,0.014883,22.98,0.00,0.00,0.00,29.04,983.41,0.00,-1.91,37.21,57.13,64.01,31.12,59.70,64.70,,,,0.42,0.23,1.80,0.94,0.53,4.03,0.88,0.49,3.98,2.06,2.06,6.64,,,,,2437634.15,0.017380,27.48 8/30/2012 4:00 AM,22.60,22.70,21.87,72.68,72.85,71.37,0.10,-0.73,19.00,66.19,25.82,82.05,16.16,0.014267,22.05,0.00,0.00,0.00,29.04,983.46,0.00,-1.22,35.05,53.11,64.79,31.84,49.95,65.86,,,,0.46,0.65,1.85,1.02,1.45,4.15,0.95,1.42,4.09,3.21,3.21,8.47,,,,,2437613.49,0.017389,27.49 8/30/2012 4:15 AM,22.61,22.67,21.76,72.69,72.80,71.17,0.06,-0.84,18.96,66.12,25.77,81.81,16.12,0.014229,22.00,0.00,0.00,0.00,29.04,983.55,0.00,-1.51,36.77,44.06,59.44,23.51,42.67,59.46,,,,0.34,0.59,1.94,0.76,1.32,4.34,0.71,1.30,4.28,2.29,2.75,8.24,,,,,2437597.44,0.017394,27.50 8/30/2012 4:30 AM,22.51,22.62,21.71,72.53,72.72,71.08,0.10,-0.80,19.04,66.26,25.72,82.68,16.20,0.014300,22.11,0.00,0.00,0.00,29.05,983.65,0.00,-1.34,60.79,66.48,63.22,63.90,66.47,63.60,,,,0.40,0.89,1.53,0.90,1.99,3.41,0.86,1.91,3.39,2.29,2.75,6.64,,,,,2437813.96,0.017297,27.35 8/30/2012 4:45 AM,22.42,22.46,21.66,72.36,72.42,70.98,0.04,-0.76,19.23,66.61,25.68,84.16,16.40,0.014471,22.37,0.00,0.00,0.00,29.05,983.75,0.00,-0.30,30.69,55.88,67.07,20.07,53.13,67.20,,,,0.50,0.77,1.76,1.13,1.71,3.93,1.07,1.61,3.88,2.98,3.43,6.18,,,,,2438038.47,0.017195,27.19 8/30/2012 5:00 AM,22.44,22.52,21.59,72.38,72.54,70.86,0.09,-0.85,19.01,66.22,25.64,82.93,16.18,0.014272,22.07,0.00,0.00,0.00,29.05,983.83,0.00,-1.00,48.09,47.60,55.59,41.36,47.30,54.94,,,,0.60,1.32,1.48,1.35,2.96,3.31,1.25,2.93,3.29,5.27,5.72,7.10,,,,,2438002.67,0.017209,27.22 8/30/2012 5:15 AM,22.32,22.39,21.43,72.18,72.30,70.57,0.07,-0.90,18.92,66.06,25.60,83.05,16.10,0.014193,21.95,0.00,0.00,0.00,29.05,983.86,0.00,-1.40,51.99,55.21,55.69,51.73,54.72,55.20,,,,0.55,1.22,1.59,1.23,2.72,3.56,1.17,2.68,3.55,2.75,4.58,6.18,,,,,2438274.40,0.017089,27.03 8/30/2012 5:30 AM,22.01,22.05,20.93,71.62,71.69,69.67,0.04,-1.08,18.95,66.10,25.56,84.76,16.14,0.014211,21.98,0.00,0.00,0.00,29.05,983.93,0.00,-0.90,53.24,74.50,57.74,34.85,71.08,57.51,,,,0.17,0.50,1.46,0.37,1.11,3.26,0.34,1.05,3.25,1.83,2.52,5.50,,,,,2439011.48,0.016768,26.52 8/30/2012 5:45 AM,21.89,22.02,20.99,71.41,71.63,69.79,0.13,-0.90,18.96,66.12,25.51,85.43,16.15,0.014220,21.99,0.00,0.00,0.00,29.06,983.98,0.00,-1.30,55.53,55.88,52.00,55.52,55.14,51.65,,,,0.61,1.15,2.10,1.35,2.57,4.69,1.15,2.53,4.68,3.43,5.04,7.33,,,,,2439293.45,0.016645,26.33 8/30/2012 6:00 AM,21.60,21.70,20.52,70.88,71.06,68.93,0.10,-1.08,18.97,66.14,25.45,87.03,16.18,0.014226,22.00,0.00,0.00,0.00,29.06,984.10,0.00,-1.52,65.26,71.27,54.77,66.06,71.66,54.54,,,,0.40,0.82,1.84,0.90,1.83,4.11,0.85,1.77,4.11,2.29,4.81,9.16,,,,,2439990.96,0.016347,25.86 8/30/2012 6:15 AM,21.47,21.51,20.50,70.65,70.71,68.91,0.03,-0.97,19.15,66.48,25.39,88.72,16.37,0.014391,22.26,0.00,0.00,0.00,29.06,984.26,0.00,-1.29,46.13,58.77,52.91,47.55,57.96,52.30,,,,0.64,0.80,2.17,1.44,1.78,4.84,1.31,1.71,4.83,2.29,3.43,7.56,,,,,2440284.78,0.016221,25.67 8/30/2012 6:30 AM,21.12,21.34,20.33,70.02,70.41,68.59,0.22,-0.79,18.92,66.06,25.33,89.33,16.15,0.014176,21.94,0.00,0.00,0.00,29.07,984.43,0.00,-1.30,64.79,66.27,52.58,72.23,65.00,51.60,,,,0.46,1.16,2.14,1.02,2.60,4.78,0.97,2.48,4.76,2.52,4.35,7.33,,,,,2441126.21,0.015870,25.12 8/30/2012 6:45 AM,21.15,21.20,20.38,70.08,70.16,68.68,0.05,-0.77,19.28,66.70,25.27,91.19,16.51,0.014498,22.43,0.00,0.00,0.00,29.07,984.56,0.00,0.35,47.21,58.10,58.22,44.01,56.99,58.08,,,,0.66,0.90,1.89,1.48,2.01,4.23,1.40,1.96,4.21,2.75,4.12,6.18,,,,,2441046.06,0.015899,25.17 8/30/2012 7:00 AM,21.03,21.03,19.69,69.85,69.85,67.44,0.00,-1.34,19.13,66.43,25.21,90.99,16.36,0.014354,22.21,0.00,0.00,0.00,29.08,984.78,0.01,4.72,50.24,61.50,60.77,50.18,59.47,60.81,,,,0.67,1.16,1.84,1.50,2.59,4.10,1.43,2.53,4.09,4.81,4.35,9.16,,,,,2441341.81,0.015775,24.98 8/30/2012 7:15 AM,20.87,21.03,19.60,69.57,69.85,67.28,0.15,-1.28,18.92,66.05,25.15,90.63,16.16,0.014161,21.92,0.00,0.00,0.00,29.08,984.92,0.02,13.79,21.95,41.42,57.35,20.70,39.36,56.42,,,,0.68,1.45,2.06,1.53,3.25,4.60,1.39,3.18,4.57,3.21,5.27,8.24,,,,,2441707.35,0.015624,24.74 8/30/2012 7:30 AM,20.99,21.12,19.55,69.79,70.02,67.19,0.13,-1.44,18.84,65.91,25.09,89.55,16.08,0.014092,21.82,0.00,0.00,0.00,29.09,985.02,0.05,31.67,72.85,55.42,48.67,74.45,56.43,48.51,,,,0.84,1.70,3.60,1.87,3.81,8.06,1.72,3.55,8.05,4.58,6.87,11.22,,,,,2441423.37,0.015738,24.92 8/30/2012 7:45 AM,21.10,21.05,19.86,69.98,69.89,67.76,-0.05,-1.24,18.84,65.92,25.04,88.98,16.07,0.014093,21.83,0.00,0.00,0.00,29.09,985.16,0.07,49.55,70.42,74.25,49.66,80.16,74.43,49.06,,,,1.01,1.76,2.74,2.26,3.95,6.13,2.06,3.73,6.11,6.64,7.10,9.85,,,,,2441172.38,0.015838,25.09 8/30/2012 8:00 AM,21.20,21.25,19.73,70.16,70.24,67.51,0.04,-1.48,18.59,65.47,24.99,87.04,15.82,0.013870,21.49,0.00,0.00,0.00,29.10,985.34,0.11,76.51,37.53,53.48,56.20,37.62,52.82,55.79,,,,0.64,1.42,2.28,1.43,3.17,5.11,1.32,3.10,5.08,2.98,6.64,9.85,,,,,2440930.40,0.015935,25.24 8/30/2012 8:15 AM,21.54,21.48,19.46,70.78,70.67,67.03,-0.06,-2.09,18.52,65.34,24.94,84.86,15.73,0.013806,21.40,0.00,0.00,0.00,29.10,985.51,0.17,115.79,63.06,69.99,59.05,59.03,71.60,58.88,,,,0.47,1.11,2.09,1.06,2.48,4.67,0.97,2.38,4.59,3.21,5.04,8.01,,,,,2440117.68,0.016270,25.78 8/30/2012 8:30 AM,21.93,21.80,19.86,71.48,71.23,67.75,-0.14,-2.07,18.41,65.14,24.92,82.32,15.61,0.013712,21.26,0.00,0.00,0.00,29.10,985.59,0.21,148.47,62.85,63.21,60.96,60.73,65.44,60.77,,,,0.55,1.02,2.06,1.24,2.27,4.61,1.10,2.15,4.51,3.89,5.50,8.70,,,,,2439198.10,0.016659,26.40 8/30/2012 8:45 AM,22.29,22.08,19.83,72.13,71.74,67.70,-0.22,-2.46,18.43,65.18,24.90,80.65,15.62,0.013732,21.29,0.00,0.00,0.00,29.11,985.72,0.23,158.55,78.67,68.12,69.12,81.84,69.30,69.24,,,,0.78,1.09,1.54,1.74,2.43,3.43,1.69,2.24,3.33,4.58,4.58,6.41,,,,,2438342.97,0.017027,26.98 8/30/2012 9:00 AM,22.59,22.32,20.14,72.67,72.17,68.26,-0.28,-2.45,18.49,65.29,24.89,79.50,15.66,0.013783,21.37,0.00,0.00,0.00,29.11,985.88,0.26,182.85,97.98,82.55,65.36,94.66,85.04,66.53,,,,0.86,0.82,1.23,1.93,1.83,2.75,1.84,1.76,2.65,4.58,3.89,5.50,,,,,2437630.80,0.017338,27.48 8/30/2012 9:15 AM,22.93,22.59,20.52,73.27,72.66,68.94,-0.34,-2.41,18.31,64.96,24.90,77.04,15.47,0.013630,21.14,0.00,0.00,0.00,29.12,986.02,0.33,229.77,81.66,64.11,53.77,80.50,64.68,54.28,,,,1.15,1.39,1.73,2.58,3.12,3.88,2.35,2.89,3.73,5.72,8.47,8.93,,,,,2436833.78,0.017692,28.05 8/30/2012 9:30 AM,23.07,22.73,20.69,73.53,72.92,69.24,-0.34,-2.39,18.11,64.59,24.91,75.36,15.27,0.013449,20.87,0.00,0.00,0.00,29.12,986.22,0.33,233.58,80.12,63.48,50.67,83.35,64.89,49.68,,,,1.61,1.64,1.90,3.60,3.67,4.25,3.47,3.48,4.12,7.33,7.33,8.24,,,,,2436485.46,0.017846,28.30 8/30/2012 9:45 AM,23.39,23.05,21.02,74.11,73.49,69.84,-0.34,-2.37,18.04,64.47,24.94,73.62,15.19,0.013391,20.79,0.00,0.00,0.00,29.13,986.37,0.43,299.62,88.56,80.63,65.87,88.36,80.65,68.01,,,,1.56,1.60,1.48,3.49,3.57,3.31,3.35,3.45,3.19,7.33,6.64,6.87,,,,,2435728.05,0.018191,28.85 8/30/2012 10:00 AM,23.84,23.44,21.33,74.90,74.19,70.39,-0.40,-2.51,18.07,64.52,24.97,71.84,15.20,0.013419,20.84,0.00,0.00,0.00,29.13,986.66,0.38,262.56,93.32,88.20,60.71,93.07,88.36,63.68,,,,1.26,1.34,0.97,2.81,2.99,2.17,2.64,2.89,2.08,6.41,6.64,4.81,,,,,2434678.31,0.018678,29.63 8/30/2012 10:15 AM,24.15,23.67,21.60,75.47,74.61,70.88,-0.48,-2.55,17.98,64.37,25.02,70.13,15.11,0.013345,20.73,0.00,0.00,0.00,29.14,986.87,0.48,335.12,94.29,87.05,60.22,94.17,89.07,59.74,,,,1.54,1.71,1.38,3.45,3.83,3.07,3.33,3.75,2.97,6.18,6.64,5.95,,,,,2433933.12,0.019030,30.19 8/30/2012 10:30 AM,24.44,23.95,21.92,75.99,75.11,71.46,-0.49,-2.52,17.76,63.97,25.07,67.95,14.89,0.013156,20.44,0.00,0.00,0.00,29.15,987.07,0.57,395.01,86.48,75.97,69.24,90.99,77.24,70.69,,,,1.23,1.57,1.70,2.74,3.52,3.79,2.48,3.29,3.69,6.41,5.72,6.41,,,,,2433239.79,0.019362,30.73 8/30/2012 10:45 AM,24.80,24.29,22.31,76.65,75.72,72.15,-0.51,-2.50,17.79,64.03,25.12,66.65,14.90,0.013186,20.49,0.00,0.00,0.00,29.15,987.26,0.69,481.30,101.78,87.12,99.29,99.45,94.29,98.10,,,,1.08,0.97,0.76,2.42,2.18,1.70,2.26,2.03,1.52,5.04,5.95,4.12,,,,,2432380.76,0.019784,31.40 8/30/2012 11:00 AM,25.04,24.67,22.38,77.07,76.41,72.29,-0.37,-2.66,18.01,64.41,25.20,66.63,15.09,0.013365,20.77,0.00,0.00,0.00,29.16,987.53,0.62,433.17,118.44,109.71,120.93,132.44,127.77,109.62,,,,0.54,0.44,0.39,1.20,0.98,0.86,0.55,0.52,0.76,4.35,5.95,2.98,,,,,2431821.19,0.020059,31.85 8/30/2012 11:15 AM,25.19,25.08,23.13,77.35,77.15,73.64,-0.11,-2.06,17.84,64.11,25.29,65.31,14.93,0.013221,20.56,0.00,0.00,0.00,29.16,987.63,0.68,474.21,313.74,287.89,163.68,338.22,341.21,165.81,,,,0.62,0.36,0.57,1.39,0.80,1.28,0.82,0.40,1.08,3.66,3.21,3.89,,,,,2431451.57,0.020242,32.14 8/30/2012 11:30 AM,25.99,25.67,24.04,78.78,78.21,75.27,-0.32,-1.95,18.41,65.14,25.39,64.66,15.44,0.013722,21.32,0.00,0.00,0.00,29.16,987.61,0.78,546.98,256.24,259.35,107.40,243.49,254.08,137.06,,,,0.70,0.47,0.31,1.57,1.04,0.69,1.14,0.76,0.31,3.89,3.89,3.21,,,,,2429564.35,0.021225,33.70 8/30/2012 11:45 AM,26.65,26.05,24.44,79.97,78.88,76.00,-0.60,-2.21,18.90,66.02,25.51,64.17,15.89,0.014160,21.98,0.00,0.00,0.00,29.16,987.56,0.83,580.90,170.54,170.88,178.40,172.38,173.54,183.27,,,,1.07,0.80,0.91,2.39,1.78,2.03,1.79,1.41,1.80,4.58,5.50,4.81,,,,,2428000.12,0.022065,35.03 8/30/2012 12:00 PM,26.83,26.39,24.48,80.29,79.49,76.06,-0.44,-2.35,19.02,66.24,25.64,64.00,16.00,0.014272,22.15,0.00,0.00,0.00,29.16,987.58,0.88,614.16,200.18,207.81,216.07,207.73,231.87,221.66,,,,1.11,0.95,0.93,2.49,2.13,2.09,1.63,1.47,1.65,6.41,6.41,7.56,,,,,2427575.05,0.022299,35.41 8/30/2012 12:15 PM,26.95,26.73,24.10,80.50,80.12,75.38,-0.21,-2.84,18.84,65.90,25.78,62.82,15.81,0.014107,21.90,0.00,0.00,0.00,29.16,987.58,1.04,728.50,280.48,294.71,267.75,268.33,283.76,258.17,,,,0.92,0.88,1.16,2.05,1.97,2.60,1.42,1.54,1.99,5.04,5.04,8.24,,,,,2427296.22,0.022455,35.65 8/30/2012 12:30 PM,27.47,27.24,25.99,81.45,81.03,78.78,-0.23,-1.48,19.24,66.63,25.94,62.51,16.19,0.014478,22.46,0.00,0.00,0.00,29.16,987.56,0.80,557.84,242.88,260.29,252.62,248.96,257.38,251.67,,,,1.54,1.62,1.96,3.44,3.63,4.38,3.04,3.25,4.24,7.56,7.56,8.01,,,,,2426047.97,0.023158,36.77 8/30/2012 12:45 PM,27.58,27.36,26.53,81.65,81.25,79.75,-0.22,-1.05,19.63,67.34,26.12,63.67,16.58,0.014843,23.02,0.00,0.00,0.00,29.16,987.53,0.51,354.91,225.42,231.63,220.57,221.28,227.90,216.48,,,,1.00,1.32,1.68,2.25,2.96,3.76,1.92,2.54,3.28,5.50,6.18,7.79,,,,,2425781.76,0.023310,37.01 8/30/2012 1:00 PM,27.41,27.19,26.49,81.33,80.94,79.69,-0.22,-0.91,19.63,67.33,26.29,64.31,16.59,0.014839,23.01,0.00,0.00,0.00,29.16,987.44,0.52,362.53,297.94,284.52,255.96,295.40,284.08,256.98,,,,1.03,1.02,1.17,2.30,2.28,2.61,1.77,2.12,2.34,5.50,5.72,6.41,,,,,2426200.23,0.023074,36.63 8/30/2012 1:15 PM,27.57,27.43,26.60,81.62,81.38,79.87,-0.13,-0.97,19.99,67.99,26.45,65.19,16.95,0.015181,23.53,0.00,0.00,0.00,29.16,987.42,0.42,294.80,257.74,257.86,250.93,254.54,254.83,248.31,,,,1.00,1.04,1.41,2.24,2.33,3.16,1.99,2.18,2.90,5.27,5.27,6.41,,,,,2425824.88,0.023288,36.97 8/30/2012 1:30 PM,27.60,27.49,26.56,81.68,81.47,79.81,-0.12,-1.04,20.09,68.16,26.59,65.46,17.05,0.015278,23.67,0.00,0.00,0.00,29.15,987.31,0.39,269.54,276.43,282.38,301.40,262.51,270.90,298.66,,,,0.72,0.78,0.90,1.60,1.74,2.02,1.30,1.38,1.85,3.89,4.12,3.89,,,,,2425739.28,0.023339,37.05 8/30/2012 1:45 PM,27.67,27.38,26.58,81.81,81.29,79.84,-0.29,-1.10,20.28,68.50,26.70,65.96,17.25,0.015458,23.94,0.00,0.00,0.00,29.15,987.33,0.52,359.88,8.66,352.52,321.81,2.96,347.21,330.26,,,,0.79,0.94,1.47,1.77,2.10,3.28,0.72,1.50,2.91,5.27,6.64,6.41,,,,,2425572.82,0.023435,37.20 8/30/2012 2:00 PM,27.79,27.31,26.52,82.02,81.16,79.74,-0.48,-1.27,20.33,68.59,26.79,65.71,17.29,0.015510,24.02,0.00,0.00,0.00,29.15,987.22,0.63,438.90,6.35,4.93,354.21,4.02,5.04,349.83,,,,1.24,1.78,1.39,2.78,3.99,3.11,2.55,3.66,2.99,7.10,11.45,8.70,,,,,2425287.51,0.023603,37.46 8/30/2012 2:15 PM,28.06,27.81,26.83,82.51,82.06,80.29,-0.25,-1.23,20.31,68.57,26.88,64.65,17.27,0.015501,24.00,0.00,0.00,0.00,29.15,987.21,0.59,409.48,320.43,308.88,325.40,283.51,348.03,331.55,,,,0.76,0.37,1.08,1.71,0.83,2.42,0.87,0.60,1.98,4.81,4.58,5.72,,,,,2424647.43,0.023977,38.06 8/30/2012 2:30 PM,28.12,27.91,27.18,82.62,82.24,80.92,-0.21,-0.94,20.39,68.70,26.96,64.71,17.34,0.015576,24.11,0.00,0.00,0.00,29.15,987.05,0.60,415.04,265.46,275.91,260.11,261.48,274.27,252.25,,,,1.22,1.26,1.22,2.74,2.81,2.73,1.88,1.73,1.84,5.50,6.64,6.64,,,,,2424505.38,0.024067,38.19 8/30/2012 2:45 PM,28.28,28.03,27.18,82.91,82.45,80.92,-0.26,-1.10,20.50,68.90,27.06,64.57,17.46,0.015688,24.28,0.00,0.00,0.00,29.15,987.02,0.60,416.11,252.07,256.39,251.50,262.02,264.68,253.47,,,,1.75,2.04,2.28,3.92,4.55,5.09,3.44,4.20,4.96,8.70,7.79,8.47,,,,,2424120.94,0.024294,38.55 8/30/2012 3:00 PM,28.39,28.19,27.35,83.10,82.74,81.22,-0.20,-1.04,20.58,69.05,27.15,64.53,17.54,0.015771,24.41,0.00,0.00,0.00,29.15,987.01,0.61,428.10,239.03,240.42,246.70,242.27,243.90,246.57,,,,1.53,1.87,1.77,3.42,4.17,3.96,2.96,3.80,3.84,7.79,9.16,10.30,,,,,2423874.94,0.024441,38.78 8/30/2012 3:15 PM,28.43,28.31,27.47,83.18,82.95,81.44,-0.12,-0.96,20.61,69.10,27.24,64.46,17.57,0.015801,24.45,0.00,0.00,0.00,29.14,986.86,0.57,395.74,257.75,252.98,243.80,252.06,251.28,243.62,,,,1.25,1.41,1.48,2.80,3.15,3.30,2.40,2.93,2.95,6.64,6.87,5.50,,,,,2423768.62,0.024510,38.89 8/30/2012 3:30 PM,28.66,28.26,27.47,83.59,82.87,81.44,-0.40,-1.19,20.84,69.50,27.33,64.52,17.80,0.016028,24.79,0.00,0.00,0.00,29.14,986.79,0.53,370.34,252.03,283.92,270.42,254.72,286.47,270.06,,,,1.08,1.36,1.62,2.41,3.04,3.63,1.63,2.39,3.41,5.27,6.64,5.95,,,,,2423220.51,0.024841,39.41 8/30/2012 3:45 PM,28.51,28.31,27.39,83.31,82.96,81.30,-0.20,-1.12,20.63,69.14,27.42,64.27,17.59,0.015826,24.48,0.00,0.00,0.00,29.14,986.73,0.52,362.93,269.66,281.07,280.06,270.32,278.13,279.86,,,,1.08,1.16,1.77,2.42,2.60,3.95,2.01,2.25,3.69,4.58,4.81,7.10,,,,,2423585.79,0.024621,39.06 8/30/2012 4:00 PM,28.67,28.52,27.60,83.61,83.33,81.68,-0.16,-1.07,20.77,69.39,27.51,64.22,17.73,0.015966,24.69,0.00,0.00,0.00,29.14,986.71,0.52,360.12,264.20,268.93,272.79,261.03,270.56,270.73,,,,1.12,1.39,1.48,2.50,3.11,3.32,2.14,2.79,3.13,5.50,7.33,9.62,,,,,2423192.65,0.024860,39.44 8/30/2012 4:15 PM,28.61,28.45,27.56,83.50,83.22,81.60,-0.16,-1.05,20.62,69.12,27.58,63.86,17.57,0.015818,24.47,0.00,0.00,0.00,29.14,986.67,0.48,335.98,258.20,267.44,272.02,258.24,268.24,273.92,,,,1.37,1.54,1.63,3.07,3.45,3.65,2.79,3.29,3.45,5.95,6.18,6.64,,,,,2423344.81,0.024768,39.29 8/30/2012 4:30 PM,28.60,28.37,27.69,83.48,83.07,81.85,-0.23,-0.90,20.79,69.42,27.66,64.58,17.75,0.015986,24.72,0.00,0.00,0.00,29.13,986.63,0.47,326.03,279.51,268.25,256.65,273.34,271.47,266.10,,,,1.12,1.19,1.23,2.51,2.66,2.75,2.07,2.37,2.53,8.47,7.10,7.33,,,,,2423373.93,0.024753,39.26 8/30/2012 4:45 PM,28.77,28.51,27.57,83.78,83.31,81.63,-0.26,-1.20,21.01,69.81,27.71,64.81,17.98,0.016202,25.05,0.00,0.00,0.00,29.14,986.69,0.46,319.15,259.64,271.24,262.30,260.94,269.80,261.51,,,,1.35,1.62,2.22,3.02,3.61,4.96,2.79,3.37,4.66,7.56,6.64,6.87,,,,,2422968.07,0.024997,39.65 8/30/2012 5:00 PM,28.52,28.36,27.49,83.33,83.06,81.49,-0.15,-1.02,21.04,69.87,27.77,65.90,18.03,0.016233,25.09,0.00,0.00,0.00,29.13,986.65,0.33,233.16,258.22,271.69,279.76,259.74,269.36,273.92,,,,1.66,1.76,2.20,3.71,3.94,4.93,3.50,3.83,4.68,7.79,9.62,13.74,,,,,2423568.40,0.024633,39.07 8/30/2012 5:15 PM,27.43,27.23,26.47,81.38,81.02,79.64,-0.20,-0.97,21.13,70.04,27.82,70.56,18.18,0.016314,25.22,0.00,0.00,0.00,29.14,986.78,0.31,218.57,247.97,255.44,266.59,248.34,255.74,265.74,,,,2.54,3.18,3.98,5.68,7.11,8.90,5.41,6.92,8.69,14.66,14.20,16.03,,,,,2426140.77,0.023126,36.69 8/30/2012 5:30 PM,27.09,26.96,26.24,80.76,80.52,79.23,-0.13,-0.85,20.37,68.66,27.86,68.62,17.37,0.015547,24.06,0.00,0.00,0.00,29.14,986.77,0.48,336.95,260.12,263.65,244.27,261.77,264.95,246.02,,,,1.28,1.26,1.92,2.86,2.82,4.30,2.55,2.62,4.17,5.95,5.72,8.01,,,,,2426960.28,0.022659,35.95 8/30/2012 5:45 PM,27.49,27.31,26.80,81.48,81.16,80.24,-0.18,-0.69,20.36,68.65,27.88,67.01,17.34,0.015546,24.06,0.00,0.00,0.00,29.14,986.72,0.41,286.26,242.36,257.03,233.67,238.82,261.42,230.20,,,,0.79,0.65,1.00,1.76,1.46,2.24,1.54,1.35,1.95,4.81,3.66,4.81,,,,,2426005.17,0.023201,36.80 8/30/2012 6:00 PM,27.62,27.45,27.05,81.71,81.41,80.70,-0.16,-0.56,20.44,68.80,27.90,66.86,17.42,0.015627,24.18,0.00,0.00,0.00,29.14,986.74,0.37,254.96,259.67,277.32,236.29,262.55,273.94,233.84,,,,0.57,0.50,0.62,1.28,1.13,1.38,1.12,1.06,1.23,4.35,4.35,4.12,,,,,2425704.08,0.023374,37.08 8/30/2012 6:15 PM,28.06,27.75,27.17,82.50,81.95,80.90,-0.31,-0.89,20.51,68.92,27.92,65.46,17.48,0.015699,24.29,0.00,0.00,0.00,29.14,986.73,0.34,240.48,194.81,243.24,288.86,220.29,272.53,266.78,,,,0.54,0.41,0.31,1.20,0.91,0.69,0.85,0.65,0.50,3.21,2.98,2.52,,,,,2424654.54,0.023985,38.05 8/30/2012 6:30 PM,27.86,27.53,27.22,82.14,81.55,80.99,-0.33,-0.64,20.62,69.12,27.93,66.70,17.61,0.015809,24.46,0.00,0.00,0.00,29.14,986.72,0.26,178.48,261.05,306.86,233.84,268.10,315.65,247.40,,,,0.40,0.44,0.41,0.90,0.98,0.92,0.74,0.93,0.69,2.52,2.75,2.98,,,,,2425133.14,0.023705,37.60 8/30/2012 6:45 PM,27.86,27.64,27.46,82.16,81.75,81.42,-0.22,-0.41,21.26,70.27,27.95,69.38,18.30,0.016453,25.43,0.00,0.00,0.00,29.14,986.72,0.20,137.51,284.38,265.55,196.54,283.56,287.95,197.19,,,,0.29,0.24,0.58,0.66,0.53,1.30,0.48,0.49,1.27,2.06,2.98,2.29,,,,,2425115.18,0.023715,37.62 8/30/2012 7:00 PM,27.63,27.65,27.38,81.74,81.78,81.28,0.02,-0.25,21.59,70.86,27.95,71.78,18.68,0.016787,25.93,0.00,0.00,0.00,29.14,986.71,0.13,92.47,257.24,255.27,210.10,252.63,275.51,211.78,,,,0.48,0.29,0.54,1.08,0.65,1.20,0.91,0.58,1.07,2.52,2.06,2.52,,,,,2425667.30,0.023397,37.12 8/30/2012 7:15 PM,26.90,27.36,27.08,80.43,81.25,80.75,0.46,0.18,22.31,72.15,27.94,78.28,19.55,0.017544,27.07,0.00,0.00,0.00,29.14,986.75,0.07,50.89,266.71,263.12,229.29,268.49,263.29,230.15,,,,0.54,0.84,1.20,1.21,1.87,2.69,1.18,1.85,2.67,2.29,2.75,3.21,,,,,2427393.64,0.022418,35.56 8/30/2012 7:30 PM,26.45,26.91,26.99,79.61,80.43,80.58,0.46,0.54,22.94,73.28,27.91,83.54,20.32,0.018232,28.10,0.00,0.00,0.00,29.14,986.79,0.04,25.06,284.14,268.18,219.30,272.20,265.75,220.77,,,,0.27,0.53,1.12,0.61,1.19,2.50,0.58,1.18,2.46,1.37,2.29,3.21,,,,,2428468.88,0.021826,34.63 8/30/2012 7:45 PM,26.07,26.40,26.95,78.93,79.52,80.50,0.33,0.87,22.98,73.37,27.87,85.65,20.40,0.018280,28.17,0.00,0.00,0.00,29.14,986.81,0.01,9.77,333.00,301.91,202.71,342.97,0.00,205.51,,,,0.18,0.00,0.44,0.39,0.00,0.97,0.38,0.00,0.94,1.37,0.00,2.06,,,,,2429365.36,0.021344,33.86 8/30/2012 8:00 PM,25.96,26.17,26.64,78.73,79.11,79.94,0.21,0.67,22.87,73.17,27.82,85.63,20.28,0.018156,27.99,0.00,0.00,0.00,29.14,986.86,0.00,0.95,355.36,156.04,153.84,307.23,0.00,151.93,,,,0.53,0.00,0.95,1.18,0.00,2.12,1.03,0.00,2.03,2.98,0.00,3.66,,,,,2429626.69,0.021204,33.64 8/30/2012 8:15 PM,25.41,26.26,26.62,77.74,79.26,79.92,0.85,1.21,22.60,72.68,27.76,86.99,19.98,0.017845,27.53,0.00,0.00,0.00,29.14,986.96,0.00,-0.89,341.27,277.07,148.45,322.81,0.00,146.20,,,,0.40,0.00,0.81,0.89,0.00,1.81,0.74,0.00,1.71,2.52,0.00,3.43,,,,,2430944.76,0.020516,32.55 8/30/2012 8:30 PM,25.12,26.09,26.41,77.22,78.97,79.53,0.97,1.28,22.47,72.45,27.68,87.77,19.84,0.017699,27.31,0.00,0.00,0.00,29.15,987.05,0.00,-1.03,349.81,46.28,114.83,352.56,24.51,115.19,,,,0.66,0.09,0.87,1.47,0.21,1.94,1.29,0.20,1.92,2.52,1.83,2.75,,,,,2431622.10,0.020168,32.01 8/30/2012 8:45 PM,24.53,25.98,26.50,76.16,78.76,79.70,1.44,1.97,22.29,72.13,27.60,89.88,19.66,0.017497,27.01,0.00,0.00,0.00,29.15,987.16,0.00,-1.37,281.83,36.34,127.58,278.54,26.32,130.36,,,,0.34,0.15,0.75,0.76,0.33,1.67,0.70,0.33,1.64,1.60,1.83,2.75,,,,,2433019.41,0.019469,30.90 8/30/2012 9:00 PM,24.43,25.69,26.52,75.97,78.24,79.73,1.26,2.09,22.52,72.54,27.52,91.77,19.94,0.017747,27.39,0.00,0.00,0.00,29.15,987.30,0.00,-1.08,283.48,19.02,158.39,283.27,343.56,152.62,,,,0.39,0.02,0.61,0.88,0.05,1.36,0.88,0.05,1.31,2.29,0.92,4.12,,,,,2433275.99,0.019340,30.70 8/30/2012 9:15 PM,24.41,25.17,26.20,75.93,77.30,79.16,0.76,1.79,22.84,73.11,27.43,93.67,20.33,0.018094,27.91,0.00,0.00,0.00,29.16,987.42,0.00,-1.33,251.99,57.58,60.00,261.19,8.01,130.03,,,,0.27,0.06,0.38,0.61,0.15,0.86,0.58,0.13,0.64,1.60,2.06,2.29,,,,,2433324.45,0.019315,30.66 8/30/2012 9:30 PM,24.46,25.00,26.05,76.03,76.99,78.88,0.53,1.58,23.04,73.47,27.34,94.54,20.57,0.018320,28.25,0.00,0.00,0.00,29.16,987.52,0.00,-1.28,310.93,248.85,156.39,304.91,0.00,156.81,,,,0.56,0.00,0.65,1.24,0.00,1.46,1.20,0.00,1.44,2.06,0.00,2.29,,,,,2433187.93,0.019380,30.77 8/30/2012 9:45 PM,24.10,24.81,26.14,75.39,76.66,79.05,0.71,2.03,22.97,73.35,27.26,96.17,20.51,0.018236,28.13,0.00,0.00,0.00,29.16,987.65,0.00,-1.58,306.42,224.72,172.61,303.75,0.00,173.45,,,,0.31,0.00,1.13,0.70,0.00,2.52,0.65,0.00,2.50,1.83,0.00,3.89,,,,,2434043.04,0.018962,30.11 8/30/2012 10:00 PM,23.95,24.81,26.01,75.11,76.66,78.82,0.86,2.06,22.92,73.25,27.17,96.73,20.45,0.018173,28.04,0.00,0.00,0.00,29.17,987.70,0.00,-1.49,267.87,248.22,195.58,269.63,246.48,195.13,,,,0.74,0.62,1.57,1.64,1.38,3.51,1.60,1.35,3.49,3.21,2.29,6.87,,,,,2434409.50,0.018786,29.83 8/30/2012 10:15 PM,23.64,24.22,25.88,74.56,75.60,78.59,0.58,2.24,22.78,73.00,27.08,97.67,20.29,0.018011,27.80,0.00,0.00,0.00,29.17,987.77,0.00,-1.52,276.38,240.50,179.08,268.90,237.86,179.14,,,,0.26,0.42,2.37,0.58,0.94,5.29,0.53,0.92,5.26,1.60,2.06,7.10,,,,,2435137.10,0.018441,29.29 8/30/2012 10:30 PM,23.83,24.28,25.86,74.90,75.70,78.55,0.45,2.03,22.99,73.39,26.99,97.88,20.55,0.018257,28.17,0.00,0.00,0.00,29.17,987.82,0.00,-1.08,349.15,295.70,178.54,338.52,251.35,178.60,,,,0.46,0.02,2.63,1.03,0.05,5.89,0.53,0.05,5.88,1.83,0.92,7.33,,,,,2434688.05,0.018651,29.62 8/30/2012 10:45 PM,23.55,24.36,25.67,74.39,75.86,78.20,0.82,2.12,22.73,72.92,26.91,97.96,20.25,0.017962,27.73,0.00,0.00,0.00,29.17,987.82,0.00,-1.33,121.13,23.41,187.39,121.13,26.07,187.30,,,,0.28,0.24,2.21,0.62,0.55,4.95,0.62,0.54,4.94,1.14,1.83,6.18,,,,,2435357.35,0.018337,29.12 8/30/2012 11:00 PM,23.36,24.22,25.62,74.04,75.60,78.12,0.87,2.27,22.56,72.61,26.82,98.04,20.05,0.017771,27.44,0.00,0.00,0.00,29.17,987.80,0.00,-1.65,156.28,38.97,194.26,270.84,19.88,194.42,,,,0.26,0.01,2.66,0.58,0.02,5.96,0.36,0.02,5.94,1.83,1.60,9.16,,,,,2435813.13,0.018126,28.79 8/30/2012 11:15 PM,23.35,24.12,25.55,74.03,75.41,77.98,0.77,2.20,22.57,72.62,26.74,98.12,20.06,0.017777,27.45,0.00,0.00,0.00,29.17,987.83,0.00,-1.16,320.20,351.16,200.33,293.11,0.00,200.31,,,,0.28,0.00,2.95,0.63,0.00,6.59,0.53,0.00,6.58,1.83,0.00,8.24,,,,,2435829.14,0.018118,28.77 8/30/2012 11:30 PM,23.11,24.05,25.40,73.60,75.29,77.72,0.94,2.29,22.35,72.22,26.66,98.18,19.81,0.017530,27.08,0.00,0.00,0.00,29.17,987.88,0.00,-1.63,261.77,254.34,208.71,260.98,286.61,208.82,,,,0.44,0.09,3.46,0.98,0.20,7.73,0.97,0.20,7.71,1.60,2.06,10.30,,,,,2436400.95,0.017855,28.36 8/30/2012 11:45 PM,22.95,23.91,25.24,73.31,75.04,77.43,0.96,2.29,22.20,71.97,26.58,98.25,19.64,0.017373,26.84,0.00,0.00,0.00,29.17,987.93,0.00,-1.52,252.89,42.92,213.41,262.46,84.47,213.58,,,,0.02,0.15,3.10,0.05,0.33,6.94,0.05,0.33,6.91,0.92,2.06,9.62,,,,,2436777.25,0.017683,28.09 8/31/2012,23.23,23.69,25.01,73.81,74.65,77.01,0.47,1.78,22.48,72.47,26.50,98.32,19.96,0.017679,27.31,0.00,0.00,0.00,29.18,988.09,0.00,-1.40,208.74,59.92,208.40,316.91,78.23,208.43,,,,0.06,0.23,2.59,0.14,0.52,5.79,0.14,0.51,5.77,0.92,2.98,12.14,,,,,2436116.92,0.017981,28.56 8/31/2012 12:15 AM,22.96,23.66,24.97,73.33,74.59,76.94,0.70,2.01,22.23,72.01,26.42,98.35,19.67,0.017395,26.89,0.00,0.00,0.00,29.18,988.21,0.00,-1.32,295.53,46.70,211.43,293.76,0.00,211.50,,,,0.28,0.00,3.33,0.64,0.00,7.45,0.61,0.00,7.42,2.06,0.00,9.62,,,,,2436756.10,0.017688,28.10 8/31/2012 12:30 AM,22.98,23.77,24.89,73.37,74.78,76.81,0.79,1.91,22.25,72.05,26.34,98.36,19.70,0.017420,26.92,0.00,0.00,0.00,29.18,988.27,0.00,-1.51,354.15,27.17,211.02,352.67,356.98,210.90,,,,0.22,0.07,3.29,0.48,0.15,7.37,0.48,0.15,7.33,1.37,1.60,9.62,,,,,2436706.93,0.017709,28.14 8/31/2012 12:45 AM,22.68,23.77,24.67,72.82,74.79,76.40,1.09,1.99,21.96,71.52,26.26,98.36,19.37,0.017100,26.45,0.00,0.00,0.00,29.19,988.38,0.00,-1.09,294.37,329.49,217.86,290.83,0.00,217.66,,,,0.15,0.00,3.13,0.34,0.00,7.00,0.34,0.00,6.97,1.14,0.00,9.16,,,,,2437425.37,0.017385,27.63 8/31/2012 1:00 AM,22.87,23.58,24.67,73.16,74.44,76.41,0.71,1.80,22.14,71.86,26.19,98.38,19.58,0.017299,26.75,0.00,0.00,0.00,29.19,988.46,0.00,-0.94,19.80,48.85,216.81,16.68,53.84,216.51,,,,0.05,0.24,2.73,0.11,0.54,6.10,0.11,0.54,6.03,1.14,2.06,11.22,,,,,2436976.88,0.017584,27.94 8/31/2012 1:15 AM,23.00,23.39,24.55,73.41,74.09,76.20,0.38,1.55,22.28,72.10,26.11,98.40,19.73,0.017443,26.97,0.00,0.00,0.00,29.19,988.54,0.00,-2.39,15.41,58.52,217.04,15.36,55.33,217.02,,,,0.03,0.20,2.40,0.07,0.45,5.37,0.07,0.45,5.36,0.92,1.83,7.10,,,,,2436655.62,0.017727,28.17 8/31/2012 1:30 AM,22.74,23.39,24.51,72.94,74.11,76.12,0.65,1.77,22.02,71.64,26.05,98.37,19.44,0.017165,26.55,0.00,0.00,0.00,29.19,988.60,0.00,-0.72,307.27,63.08,225.69,286.19,0.00,225.70,,,,0.31,0.00,2.42,0.69,0.00,5.41,0.69,0.00,5.39,1.60,0.00,6.41,,,,,2437274.88,0.017448,27.73 8/31/2012 1:45 AM,22.62,23.24,24.46,72.72,73.84,76.03,0.62,1.84,21.90,71.42,25.98,98.34,19.31,0.017035,26.35,0.00,0.00,0.00,29.19,988.64,0.00,-1.81,356.89,64.04,232.61,24.09,72.23,232.46,,,,0.17,0.14,2.13,0.39,0.32,4.77,0.35,0.32,4.75,1.37,2.06,8.24,,,,,2437554.68,0.017323,27.53 8/31/2012 2:00 AM,22.73,23.13,24.37,72.91,73.64,75.86,0.41,1.64,22.00,71.60,25.92,98.32,19.41,0.017138,26.51,0.00,0.00,0.00,29.19,988.69,0.00,-0.88,354.83,65.29,229.06,339.45,74.05,228.54,,,,0.22,0.24,1.94,0.48,0.53,4.34,0.44,0.52,4.31,1.37,3.89,9.62,,,,,2437309.71,0.017431,27.71 8/31/2012 2:15 AM,22.43,23.08,24.41,72.38,73.55,75.94,0.65,1.98,21.70,71.07,25.86,98.28,19.09,0.016826,26.04,0.00,0.00,0.00,29.19,988.66,0.00,-1.76,300.47,52.75,227.04,300.65,0.00,226.62,,,,0.23,0.00,2.53,0.52,0.00,5.66,0.51,0.00,5.60,1.37,0.00,8.24,,,,,2438013.63,0.017121,27.21 8/31/2012 2:30 AM,22.23,22.91,24.38,72.01,73.24,75.88,0.69,2.15,21.51,70.71,25.80,98.26,18.87,0.016617,25.73,0.00,0.00,0.00,29.19,988.67,0.00,-1.59,275.09,102.94,241.35,264.79,0.00,241.31,,,,0.36,0.00,2.68,0.80,0.00,5.99,0.76,0.00,5.98,2.29,0.00,8.01,,,,,2438495.24,0.016910,26.88 8/31/2012 2:45 AM,22.13,22.86,24.26,71.83,73.15,75.68,0.74,2.14,21.41,70.54,25.74,98.27,18.77,0.016516,25.57,0.00,0.00,0.00,29.19,988.63,0.00,-1.69,300.66,254.84,249.02,275.46,243.56,248.60,,,,0.33,0.07,2.57,0.75,0.15,5.74,0.70,0.15,5.71,2.06,1.14,8.01,,,,,2438736.10,0.016806,26.71 8/31/2012 3:00 AM,22.19,22.76,24.18,71.95,72.96,75.53,0.56,1.99,21.48,70.66,25.68,98.31,18.84,0.016589,25.68,0.00,0.00,0.00,29.19,988.57,0.00,-1.07,297.48,239.54,247.23,276.45,238.51,246.62,,,,0.34,0.04,2.76,0.77,0.09,6.17,0.75,0.09,6.13,1.60,1.60,10.08,,,,,2438581.15,0.016875,26.82 8/31/2012 3:15 AM,22.10,22.80,24.12,71.78,73.04,75.41,0.70,2.02,21.39,70.51,25.63,98.33,18.75,0.016502,25.55,0.00,0.00,0.00,29.19,988.52,0.00,-1.29,283.83,228.41,248.81,267.55,229.10,248.98,,,,0.36,0.30,2.60,0.81,0.68,5.81,0.75,0.67,5.75,1.83,2.52,8.24,,,,,2438798.29,0.016782,26.67 8/31/2012 3:30 AM,21.85,22.65,23.82,71.33,72.77,74.88,0.80,1.97,21.15,70.07,25.57,98.34,18.49,0.016253,25.17,0.00,0.00,0.00,29.19,988.50,0.00,-1.64,250.05,226.57,253.08,250.34,227.16,253.07,,,,0.79,1.32,2.85,1.77,2.94,6.38,1.74,2.92,6.35,2.75,3.66,8.01,,,,,2439391.88,0.016528,26.27 8/31/2012 3:45 AM,21.73,22.62,23.83,71.12,72.72,74.90,0.89,2.10,21.04,69.87,25.52,98.34,18.37,0.016137,25.00,0.00,0.00,0.00,29.19,988.52,0.00,-1.43,256.55,226.45,246.33,254.65,226.25,246.13,,,,0.65,1.41,3.26,1.46,3.15,7.29,1.42,3.14,7.23,2.52,4.12,10.99,,,,,2439672.25,0.016408,26.08 8/31/2012 4:00 AM,21.70,22.51,23.87,71.05,72.51,74.96,0.81,2.17,21.01,69.81,25.47,98.37,18.34,0.016105,24.95,0.00,0.00,0.00,29.19,988.56,0.00,-1.80,239.95,229.19,242.38,239.97,229.59,242.16,,,,0.80,1.82,3.67,1.80,4.06,8.20,1.78,4.05,8.16,2.98,7.10,17.40,,,,,2439756.80,0.016372,26.02 8/31/2012 4:15 AM,21.76,22.32,23.82,71.16,72.18,74.88,0.57,2.06,21.07,69.93,25.41,98.39,18.40,0.016168,25.05,0.00,0.00,0.00,29.19,988.60,0.00,-1.52,235.54,227.85,240.38,235.55,227.92,240.17,,,,0.75,1.52,3.81,1.69,3.41,8.52,1.65,3.40,8.49,2.52,4.58,11.45,,,,,2439612.31,0.016432,26.12 8/31/2012 4:30 AM,21.64,22.47,23.73,70.95,72.44,74.71,0.83,2.09,20.96,69.73,25.36,98.42,18.29,0.016055,24.88,0.00,0.00,0.00,29.19,988.67,0.00,-1.22,259.15,221.56,241.12,259.39,221.89,241.07,,,,0.53,1.39,3.67,1.20,3.11,8.20,1.16,3.08,8.17,2.98,3.66,11.68,,,,,2439893.56,0.016312,25.93 8/31/2012 4:45 AM,21.62,22.45,23.36,70.92,72.40,74.04,0.82,1.73,20.95,69.71,25.30,98.44,18.27,0.016041,24.86,0.00,0.00,0.00,29.20,988.70,0.00,-1.67,244.57,219.24,246.65,246.15,219.53,246.75,,,,0.80,1.69,3.06,1.79,3.79,6.84,1.72,3.74,6.82,2.98,4.58,9.16,,,,,2439933.57,0.016295,25.90 8/31/2012 5:00 AM,21.68,22.28,23.27,71.03,72.10,73.89,0.59,1.59,21.01,69.82,25.25,98.47,18.34,0.016106,24.96,0.00,0.00,0.00,29.20,988.75,0.00,-1.28,240.19,221.96,245.23,240.79,221.64,245.22,,,,0.92,1.74,3.01,2.05,3.89,6.72,1.99,3.87,6.70,3.43,6.41,19.01,,,,,2439787.35,0.016356,26.00 8/31/2012 5:15 AM,21.60,22.41,23.25,70.88,72.33,73.85,0.81,1.65,20.93,69.68,25.19,98.48,18.26,0.016024,24.83,0.00,0.00,0.00,29.20,988.77,0.00,-0.57,245.89,222.52,241.10,248.68,222.59,241.05,,,,0.90,1.61,3.02,2.02,3.60,6.76,1.93,3.54,6.73,3.43,4.58,9.62,,,,,2439989.93,0.016271,25.87 8/31/2012 5:30 AM,21.55,22.25,23.44,70.80,72.05,74.19,0.70,1.88,20.89,69.61,25.14,98.50,18.21,0.015982,24.77,0.00,0.00,0.00,29.20,988.86,0.00,-0.49,235.15,228.93,243.20,237.20,228.89,243.15,,,,0.72,1.56,3.34,1.60,3.48,7.46,1.53,3.46,7.44,2.75,4.58,9.39,,,,,2440093.72,0.016225,25.80 8/31/2012 5:45 AM,21.47,22.15,23.48,70.65,71.87,74.27,0.68,2.01,20.81,69.46,25.09,98.50,18.13,0.015898,24.65,0.00,0.00,0.00,29.20,989.01,0.00,-0.76,265.51,231.69,250.79,268.07,230.31,251.03,,,,0.77,1.38,2.93,1.72,3.08,6.56,1.44,2.97,6.53,2.75,5.27,8.24,,,,,2440293.48,0.016139,25.66 8/31/2012 6:00 AM,21.51,22.07,23.35,70.72,71.73,74.03,0.56,1.84,20.86,69.54,25.05,98.52,18.17,0.015940,24.72,0.00,0.00,0.00,29.21,989.10,0.00,-1.74,286.05,219.73,255.80,274.62,221.02,255.66,,,,0.28,1.11,2.29,0.63,2.48,5.11,0.63,2.46,5.09,1.83,5.04,10.08,,,,,2440191.22,0.016180,25.73 8/31/2012 6:15 AM,21.61,21.91,23.35,70.91,71.44,74.02,0.30,1.73,20.95,69.72,25.00,98.53,18.28,0.016040,24.87,0.00,0.00,0.00,29.21,989.16,0.00,-1.65,41.33,156.60,258.61,22.52,199.91,258.57,,,,0.03,0.07,2.02,0.08,0.16,4.52,0.06,0.16,4.51,0.92,1.60,5.95,,,,,2439952.94,0.016280,25.89 8/31/2012 6:30 AM,21.76,22.13,23.24,71.17,71.84,73.83,0.37,1.48,21.10,69.98,24.97,98.55,18.43,0.016185,25.09,0.00,0.00,0.00,29.21,989.30,0.00,-2.11,324.37,60.86,260.66,327.51,0.00,260.59,,,,0.26,0.00,1.78,0.59,0.00,3.99,0.58,0.00,3.98,1.37,0.00,4.58,,,,,2439606.57,0.016423,26.12 8/31/2012 6:45 AM,21.59,22.31,23.31,70.87,72.15,73.96,0.71,1.72,20.94,69.69,24.93,98.56,18.27,0.016021,24.85,0.00,0.00,0.00,29.22,989.43,0.00,-0.66,296.47,54.49,261.23,270.62,0.00,261.37,,,,0.20,0.00,1.78,0.45,0.00,3.98,0.36,0.00,3.97,1.37,0.00,5.04,,,,,2440000.16,0.016255,25.86 8/31/2012 7:00 AM,21.62,22.16,23.31,70.91,71.89,73.97,0.54,1.70,20.96,69.73,24.90,98.56,18.29,0.016043,24.88,0.00,0.00,0.00,29.22,989.57,0.01,7.76,277.89,62.15,262.10,280.47,0.00,262.34,,,,0.27,0.00,1.60,0.59,0.00,3.58,0.54,0.00,3.56,1.83,0.00,6.41,,,,,2439944.03,0.016277,25.90 8/31/2012 7:15 AM,21.75,22.12,23.26,71.15,71.81,73.87,0.37,1.51,21.09,69.97,24.87,98.58,18.43,0.016173,25.08,0.00,0.00,0.00,29.23,989.73,0.04,28.41,37.05,63.68,266.29,16.91,42.99,267.83,,,,0.31,0.31,0.91,0.70,0.70,2.03,0.34,0.59,1.90,3.43,3.21,5.72,,,,,2439630.81,0.016406,26.10 8/31/2012 7:30 AM,21.86,22.44,23.17,71.36,72.40,73.71,0.58,1.31,21.21,70.18,24.84,98.60,18.55,0.016287,25.26,0.00,0.00,0.00,29.23,989.91,0.08,54.09,296.09,76.52,212.21,303.62,151.25,205.39,,,,0.69,0.14,1.15,1.55,0.32,2.58,0.48,0.31,1.91,5.50,3.89,5.27,,,,,2439357.14,0.016518,26.29 8/31/2012 7:45 AM,22.07,22.36,23.21,71.72,72.25,73.77,0.29,1.14,21.41,70.53,24.82,98.61,18.77,0.016489,25.57,0.00,0.00,0.00,29.24,990.08,0.12,82.63,285.66,33.52,187.13,296.59,16.98,184.80,,,,0.33,0.13,0.76,0.73,0.29,1.70,0.42,0.29,1.53,1.83,2.06,3.21,,,,,2438876.03,0.016722,26.62 8/31/2012 8:00 AM,22.59,22.65,23.34,72.66,72.76,74.02,0.06,0.75,21.90,71.42,24.80,98.51,19.30,0.017003,26.35,0.00,0.00,0.00,29.24,990.22,0.15,101.71,275.40,15.39,184.86,313.96,5.09,190.77,,,,0.18,0.02,0.63,0.41,0.05,1.40,0.22,0.05,1.19,2.29,2.98,3.21,,,,,2437633.54,0.017261,27.48 8/31/2012 8:15 AM,23.02,22.85,23.47,73.43,73.13,74.24,-0.16,0.45,22.24,72.03,24.80,98.07,19.68,0.017368,26.90,0.00,0.00,0.00,29.24,990.32,0.15,103.33,224.43,101.47,181.17,226.47,0.00,166.18,,,,0.04,0.00,0.45,0.08,0.00,1.01,0.08,0.00,0.97,0.92,0.00,2.29,,,,,2436623.33,0.017710,28.20 8/31/2012 8:30 AM,23.19,23.11,23.53,73.74,73.60,74.36,-0.08,0.34,22.36,72.25,24.80,97.78,19.82,0.017498,27.10,0.00,0.00,0.00,29.25,990.50,0.14,96.48,253.29,193.14,180.90,253.12,0.00,181.22,,,,0.32,0.00,1.08,0.71,0.00,2.41,0.70,0.00,2.40,1.37,0.00,3.21,,,,,2436208.67,0.017895,28.50 8/31/2012 8:45 AM,23.48,23.38,23.60,74.27,74.09,74.48,-0.10,0.11,22.39,72.31,24.82,96.28,19.84,0.017533,27.16,0.00,0.00,0.00,29.25,990.64,0.15,106.37,248.12,280.30,180.54,250.07,0.00,179.95,,,,0.39,0.00,1.26,0.87,0.00,2.81,0.72,0.00,2.76,1.60,0.00,3.66,,,,,2435515.60,0.018211,29.00 8/31/2012 9:00 AM,23.80,23.76,23.66,74.85,74.77,74.58,-0.04,-0.15,22.22,72.00,24.85,93.44,19.61,0.017347,26.88,0.00,0.00,0.00,29.25,990.71,0.18,125.41,259.91,257.92,168.85,264.13,0.00,168.33,,,,0.37,0.00,1.52,0.82,0.00,3.39,0.69,0.00,3.38,1.83,0.00,6.87,,,,,2434754.35,0.018565,29.57 8/31/2012 9:15 AM,24.14,24.05,23.71,75.46,75.30,74.68,-0.09,-0.43,22.05,71.69,24.88,90.59,19.39,0.017162,26.61,0.00,0.00,0.00,29.26,990.85,0.21,145.06,252.69,240.28,164.92,246.17,222.67,165.32,,,,0.43,0.10,1.11,0.97,0.22,2.49,0.84,0.21,2.45,2.29,1.83,3.66,,,,,2433950.04,0.018945,30.18 8/31/2012 9:30 AM,24.36,24.21,23.77,75.86,75.57,74.78,-0.16,-0.60,21.74,71.13,24.92,87.69,19.02,0.016833,26.11,0.00,0.00,0.00,29.26,990.99,0.17,119.22,219.57,220.27,181.93,225.58,209.03,177.23,,,,0.30,0.12,0.76,0.66,0.28,1.70,0.59,0.27,1.64,2.29,1.83,2.98,,,,,2433422.67,0.019197,30.58 8/31/2012 9:45 AM,24.34,24.29,23.73,75.81,75.72,74.72,-0.05,-0.61,21.71,71.08,24.96,87.67,18.99,0.016802,26.07,0.00,0.00,0.00,29.27,991.14,0.16,114.33,255.82,257.20,242.21,253.01,256.46,245.24,,,,0.49,0.16,0.40,1.09,0.35,0.88,1.04,0.33,0.86,2.52,2.06,1.60,,,,,2433480.06,0.019165,30.54 8/31/2012 10:00 AM,24.55,24.38,23.83,76.18,75.88,74.89,-0.17,-0.72,21.59,70.86,25.01,85.95,18.84,0.016674,25.88,0.00,0.00,0.00,29.27,991.26,0.25,173.12,220.26,237.20,235.16,223.52,238.42,234.22,,,,0.46,0.34,0.56,1.03,0.77,1.26,0.95,0.74,1.22,2.98,2.52,2.06,,,,,2432994.25,0.019400,30.92 8/31/2012 10:15 AM,24.84,24.62,24.04,76.71,76.32,75.27,-0.22,-0.80,21.44,70.59,25.06,83.68,18.65,0.016522,25.65,0.00,0.00,0.00,29.27,991.38,0.31,213.68,201.00,219.50,224.19,201.01,213.58,229.11,,,,0.70,0.52,0.56,1.57,1.15,1.25,1.24,0.91,1.10,3.43,3.21,2.98,,,,,2432291.00,0.019745,31.47 8/31/2012 10:30 AM,24.97,24.77,24.13,76.95,76.58,75.44,-0.21,-0.84,21.00,69.80,25.11,80.77,18.15,0.016073,24.97,0.00,0.00,0.00,29.28,991.41,0.33,229.14,219.73,221.60,224.48,214.76,221.97,223.58,,,,0.48,0.54,1.03,1.08,1.21,2.30,1.01,1.18,2.20,4.35,4.35,3.43,,,,,2431977.25,0.019900,31.72 8/31/2012 10:45 AM,25.14,24.93,24.30,77.26,76.88,75.74,-0.21,-0.84,20.79,69.42,25.17,78.91,17.91,0.015863,24.66,0.00,0.00,0.00,29.28,991.48,0.39,275.22,210.92,223.02,230.56,207.78,234.68,231.00,,,,0.57,0.47,0.87,1.27,1.05,1.95,1.04,0.95,1.83,3.66,3.66,3.43,,,,,2431572.25,0.020102,32.04 8/31/2012 11:00 AM,25.45,25.20,24.72,77.81,77.37,76.49,-0.25,-0.73,20.67,69.21,25.24,76.94,17.77,0.015751,24.49,0.00,0.00,0.00,29.28,991.47,0.50,350.11,239.15,238.31,208.31,243.40,238.48,207.07,,,,0.48,0.36,0.34,1.08,0.81,0.77,0.79,0.73,0.65,3.43,3.21,2.29,,,,,2430845.75,0.020472,32.63 8/31/2012 11:15 AM,26.13,25.61,25.17,79.04,78.09,77.31,-0.53,-0.96,20.71,69.27,25.32,74.10,17.78,0.015798,24.56,0.00,0.00,0.00,29.28,991.46,0.71,493.20,152.98,139.45,127.91,141.63,140.27,125.40,,,,0.92,0.77,0.73,2.06,1.71,1.64,1.48,1.26,1.39,5.50,5.95,5.27,,,,,2429224.25,0.021320,33.98 8/31/2012 11:30 AM,26.25,25.91,25.47,79.26,78.64,77.85,-0.34,-0.78,20.33,68.60,25.40,71.86,17.37,0.015431,24.00,0.00,0.00,0.00,29.28,991.46,0.63,437.67,151.22,162.83,193.47,148.88,162.72,186.97,,,,0.86,0.90,1.19,1.92,2.01,2.66,1.71,1.82,2.17,6.18,5.95,5.04,,,,,2428938.25,0.021472,34.23 8/31/2012 11:45 AM,26.70,26.44,25.82,80.06,79.60,78.47,-0.26,-0.88,20.67,69.21,25.51,71.51,17.71,0.015766,24.51,0.00,0.00,0.00,29.28,991.50,0.47,326.58,218.19,216.27,222.93,225.66,223.22,223.31,,,,0.65,0.62,0.90,1.46,1.38,2.01,0.91,1.08,1.54,3.89,4.12,4.58,,,,,2427875.61,0.022047,35.14 8/31/2012 12:00 PM,26.51,26.43,25.68,79.72,79.57,78.23,-0.09,-0.83,20.75,69.34,25.63,72.63,17.80,0.015835,24.61,0.00,0.00,0.00,29.28,991.45,0.37,260.16,238.52,247.37,224.84,238.92,247.18,222.41,,,,1.06,1.08,1.25,2.36,2.42,2.80,2.21,2.29,2.55,5.27,6.41,4.81,,,,,2428320.31,0.021804,34.75 8/31/2012 12:15 PM,26.58,26.22,25.52,79.84,79.19,77.94,-0.36,-1.06,20.99,69.78,25.74,73.46,18.06,0.016079,24.98,0.00,0.00,0.00,29.27,991.35,0.41,286.61,258.38,275.32,246.40,264.87,275.84,241.32,,,,0.84,1.05,1.20,1.88,2.34,2.67,1.12,1.80,2.38,3.89,4.35,5.27,,,,,2428167.94,0.021888,34.89 8/31/2012 12:30 PM,26.63,26.35,25.79,79.93,79.44,78.43,-0.27,-0.83,20.79,69.42,25.84,72.35,17.84,0.015883,24.68,0.00,0.00,0.00,29.27,991.30,0.43,296.88,271.09,256.63,230.82,262.52,250.29,231.31,,,,0.83,0.76,1.07,1.85,1.71,2.38,1.35,1.39,2.12,4.81,4.12,5.72,,,,,2428052.53,0.021953,34.99 8/31/2012 12:45 PM,26.81,26.73,25.96,80.25,80.12,78.73,-0.07,-0.84,20.74,69.33,25.94,71.38,17.78,0.015837,24.61,0.00,0.00,0.00,29.27,991.20,0.44,309.13,254.18,242.92,221.46,246.04,240.42,219.60,,,,0.85,1.03,1.26,1.89,2.30,2.82,1.73,2.18,2.55,4.81,4.58,5.72,,,,,2427627.42,0.022187,35.36 8/31/2012 1:00 PM,26.99,26.78,26.13,80.59,80.21,79.04,-0.21,-0.86,20.97,69.74,26.03,71.62,18.02,0.016068,24.96,0.00,0.00,0.00,29.27,991.18,0.41,288.68,204.33,225.36,223.70,211.14,222.71,216.19,,,,0.91,0.88,1.07,2.03,1.96,2.38,1.75,1.56,2.11,5.27,5.95,5.50,,,,,2427182.01,0.022434,35.75 8/31/2012 1:15 PM,27.03,26.85,26.08,80.65,80.33,78.95,-0.18,-0.94,21.14,70.04,26.11,72.23,18.20,0.016237,25.21,0.00,0.00,0.00,29.27,991.12,0.43,303.27,219.85,228.95,221.53,216.02,225.78,222.65,,,,1.10,1.18,1.45,2.47,2.65,3.24,2.30,2.53,3.10,5.04,5.27,5.95,,,,,2427101.61,0.022480,35.82 8/31/2012 1:30 PM,27.12,26.99,26.05,80.81,80.58,78.89,-0.13,-1.07,21.21,70.17,26.19,72.17,18.28,0.016314,25.33,0.00,0.00,0.00,29.26,991.02,0.45,313.99,220.14,249.18,260.46,223.24,250.96,261.15,,,,0.87,0.72,1.27,1.94,1.62,2.83,1.82,1.38,2.32,5.50,5.04,5.72,,,,,2426884.71,0.022604,36.01 8/31/2012 1:45 PM,27.00,26.86,26.02,80.61,80.35,78.83,-0.14,-0.99,21.00,69.81,26.27,71.74,18.06,0.016106,25.01,0.00,0.00,0.00,29.26,990.95,0.45,311.82,265.35,270.25,258.69,257.93,267.97,258.62,,,,1.23,1.22,1.37,2.75,2.72,3.07,2.46,2.58,2.94,5.95,5.27,6.41,,,,,2427158.53,0.022452,35.77 8/31/2012 2:00 PM,27.36,27.14,26.34,81.24,80.85,79.40,-0.22,-1.02,21.04,69.87,26.35,70.43,18.08,0.016148,25.07,0.00,0.00,0.00,29.26,990.77,0.54,379.49,229.54,232.45,236.85,227.94,232.58,233.35,,,,1.11,1.16,1.56,2.48,2.59,3.48,1.94,2.08,3.11,6.41,5.72,6.87,,,,,2426316.21,0.022929,36.52 8/31/2012 2:15 PM,27.54,27.31,26.36,81.56,81.15,79.44,-0.23,-1.18,20.74,69.34,26.43,68.44,17.75,0.015859,24.63,0.00,0.00,0.00,29.25,990.63,0.59,413.63,234.74,238.50,231.50,235.98,239.36,230.73,,,,1.53,1.85,2.40,3.42,4.14,5.37,3.11,3.96,5.22,7.79,7.79,8.93,,,,,2425895.72,0.023172,36.91 8/31/2012 2:30 PM,27.85,27.60,26.60,82.14,81.68,79.89,-0.26,-1.25,20.15,68.27,26.52,64.75,17.10,0.015288,23.76,0.00,0.00,0.00,29.25,990.47,0.91,634.14,214.20,211.79,211.80,217.14,214.00,211.60,,,,1.61,1.85,2.61,3.59,4.14,5.84,3.13,3.76,5.73,8.01,9.16,8.93,,,,,2425141.69,0.023611,37.60 8/31/2012 2:45 PM,28.26,28.01,27.07,82.86,82.42,80.72,-0.24,-1.19,19.90,67.81,26.61,62.27,16.83,0.015058,23.41,0.00,0.00,0.00,29.24,990.26,1.00,700.44,233.52,232.97,221.88,238.07,233.66,220.73,,,,1.51,1.58,1.94,3.37,3.53,4.34,2.42,2.91,3.90,7.79,7.56,8.47,,,,,2424181.18,0.024181,38.50 8/31/2012 3:00 PM,28.21,27.90,26.92,82.78,82.22,80.45,-0.31,-1.29,20.38,68.69,26.73,64.36,17.33,0.015524,24.11,0.00,0.00,0.00,29.24,990.12,0.62,432.27,232.08,247.26,236.60,237.80,248.70,237.03,,,,1.73,2.07,2.43,3.86,4.63,5.43,3.08,4.21,5.04,11.22,9.62,9.62,,,,,2424289.29,0.024118,38.39 8/31/2012 3:15 PM,27.74,27.59,26.71,81.93,81.67,80.08,-0.15,-1.03,20.01,68.02,26.88,64.60,16.96,0.015159,23.55,0.00,0.00,0.00,29.23,989.94,0.53,371.22,252.20,249.22,234.76,252.67,249.91,235.24,,,,2.08,2.42,2.90,4.65,5.40,6.49,4.36,5.15,6.26,10.30,10.76,10.76,,,,,2425413.33,0.023465,37.35 8/31/2012 3:30 PM,28.12,27.87,26.84,82.62,82.16,80.32,-0.25,-1.28,20.39,68.70,27.03,64.73,17.34,0.015535,24.12,0.00,0.00,0.00,29.22,989.67,0.72,501.70,223.76,235.78,228.71,222.22,235.72,229.54,,,,1.66,2.03,2.44,3.71,4.55,5.46,3.24,4.09,5.30,11.68,9.85,8.24,,,,,2424506.86,0.024000,38.19 8/31/2012 3:45 PM,28.23,28.02,27.09,82.81,82.43,80.76,-0.21,-1.14,20.25,68.44,27.16,63.75,17.19,0.015402,23.91,0.00,0.00,0.00,29.22,989.49,0.67,464.86,249.56,251.01,229.61,249.10,253.32,230.45,,,,1.62,1.94,2.19,3.62,4.34,4.90,2.99,3.74,4.71,6.41,8.01,10.08,,,,,2424248.88,0.024158,38.43 8/31/2012 4:00 PM,28.53,28.19,27.19,83.36,82.74,80.94,-0.35,-1.35,20.76,69.37,27.27,64.70,17.72,0.015914,24.68,0.00,0.00,0.00,29.21,989.26,0.73,509.99,220.05,244.09,253.80,212.09,240.86,254.78,,,,1.45,1.55,1.94,3.25,3.46,4.34,2.81,2.85,4.05,8.70,9.62,10.53,,,,,2423523.02,0.024596,39.12 8/31/2012 4:15 PM,28.67,28.36,27.46,83.61,83.04,81.42,-0.31,-1.21,20.22,68.39,27.39,62.05,17.14,0.015387,23.88,0.00,0.00,0.00,29.20,989.03,0.74,513.96,213.67,227.64,236.60,210.90,230.85,232.84,,,,1.56,1.35,1.65,3.49,3.02,3.68,2.82,2.56,3.41,7.10,5.95,6.41,,,,,2423200.55,0.024798,39.43 8/31/2012 4:30 PM,29.23,28.84,28.13,84.61,83.91,82.63,-0.39,-1.10,19.99,67.98,27.50,59.26,16.88,0.015176,23.55,0.00,0.00,0.00,29.20,988.88,1.01,704.44,204.72,211.58,198.47,196.48,196.12,198.05,,,,1.37,1.49,1.67,3.06,3.34,3.74,2.05,2.51,3.20,8.70,8.70,8.93,,,,,2421877.68,0.025619,40.73 8/31/2012 4:45 PM,29.59,29.11,28.44,85.27,84.40,83.19,-0.48,-1.16,19.88,67.79,27.63,57.66,16.76,0.015087,23.41,0.00,0.00,0.00,29.20,988.73,0.89,620.14,213.18,214.53,218.79,212.79,217.23,221.88,,,,1.68,1.83,1.93,3.76,4.10,4.31,2.24,2.68,3.41,9.39,10.30,10.53,,,,,2421007.51,0.026169,41.60 8/31/2012 5:00 PM,29.70,29.32,28.50,85.46,84.78,83.30,-0.38,-1.20,20.16,68.28,27.78,58.29,17.03,0.015347,23.81,0.00,0.00,0.00,29.20,988.72,0.73,510.88,187.13,203.07,198.77,192.50,198.47,196.75,,,,1.22,1.30,1.94,2.73,2.91,4.34,2.44,2.63,3.89,12.82,17.17,9.62,,,,,2420752.23,0.026331,41.86 8/31/2012 5:15 PM,29.94,29.29,27.59,85.90,84.71,81.66,-0.66,-2.36,20.19,68.33,27.94,57.59,17.05,0.015380,23.85,0.00,0.00,0.00,29.19,988.56,0.70,489.65,167.90,167.96,155.22,169.75,168.71,155.93,,,,1.88,2.03,2.40,4.21,4.54,5.37,3.63,4.04,5.13,10.30,13.51,11.45,,,,,2420175.00,0.026704,42.44 8/31/2012 5:30 PM,29.79,29.27,27.10,85.62,84.69,80.78,-0.52,-2.69,20.24,68.44,28.08,58.31,17.12,0.015432,23.93,0.00,0.00,0.00,29.19,988.62,0.66,458.08,179.20,179.83,168.79,180.13,181.88,169.11,,,,1.83,1.89,2.36,4.09,4.22,5.28,3.17,3.58,5.05,8.24,8.24,9.16,,,,,2420542.73,0.026465,42.06 8/31/2012 5:45 PM,29.89,29.47,27.18,85.80,85.05,80.93,-0.41,-2.71,20.16,68.29,28.21,57.69,17.03,0.015353,23.81,0.00,0.00,0.00,29.19,988.64,0.66,457.82,182.66,206.26,195.45,174.69,202.59,199.43,,,,1.14,1.18,2.03,2.56,2.63,4.54,2.10,2.10,3.93,8.47,7.33,8.47,,,,,2420313.16,0.026613,42.30 8/31/2012 6:00 PM,29.54,29.40,26.99,85.17,84.91,80.58,-0.14,-2.55,20.14,68.25,28.33,58.75,17.02,0.015326,23.77,0.00,0.00,0.00,29.19,988.60,0.29,205.28,224.98,229.63,218.45,223.06,226.05,217.30,,,,1.54,1.96,3.25,3.45,4.37,7.27,3.24,4.12,7.16,9.16,10.30,17.40,,,,,2421138.99,0.026088,41.46 8/31/2012 6:15 PM,29.07,28.92,26.81,84.33,84.06,80.25,-0.15,-2.27,20.28,68.51,28.42,60.90,17.19,0.015462,23.98,0.00,0.00,0.00,29.19,988.56,0.24,169.80,233.92,237.99,226.45,232.58,237.33,225.75,,,,1.70,2.61,4.26,3.81,5.85,9.52,3.47,5.55,9.37,8.70,10.30,12.14,,,,,2422244.81,0.025394,40.36 8/31/2012 6:30 PM,28.72,28.65,26.76,83.70,83.57,80.16,-0.08,-1.97,20.68,69.23,28.49,63.69,17.63,0.015850,24.56,0.00,0.00,0.00,29.19,988.45,0.23,157.29,259.95,253.55,233.42,259.07,253.30,233.05,,,,1.32,1.93,3.14,2.96,4.32,7.02,2.80,4.14,6.95,5.50,8.01,9.85,,,,,2423074.50,0.024887,39.55 8/31/2012 6:45 PM,28.57,28.51,26.55,83.43,83.32,79.79,-0.06,-2.02,20.98,69.76,28.51,65.43,17.96,0.016143,25.00,0.00,0.00,0.00,29.18,988.32,0.25,172.34,262.25,264.62,247.24,261.77,264.65,247.05,,,,1.05,1.44,2.43,2.35,3.21,5.43,2.25,3.10,5.39,4.58,5.50,7.33,,,,,2423434.03,0.024672,39.20 8/31/2012 7:00 PM,28.63,28.58,26.52,83.54,83.44,79.74,-0.05,-2.11,20.83,69.49,28.50,64.60,17.79,0.015994,24.77,0.00,0.00,0.00,29.18,988.21,0.24,165.46,283.23,271.52,249.98,278.21,270.67,249.44,,,,0.91,1.52,2.14,2.04,3.40,4.79,1.87,3.31,4.74,5.50,5.50,10.76,,,,,2423294.78,0.024759,39.34 8/31/2012 7:15 PM,28.34,28.51,26.30,83.01,83.32,79.34,0.17,-2.04,20.78,69.40,28.47,65.50,17.75,0.015942,24.70,0.00,0.00,0.00,29.18,988.26,0.15,101.35,277.52,273.38,258.89,276.55,273.39,258.45,,,,0.79,1.29,1.72,1.76,2.90,3.85,1.69,2.83,3.79,4.12,4.35,4.81,,,,,2423987.21,0.024343,38.68 8/31/2012 7:30 PM,27.61,28.34,26.37,81.70,83.02,79.47,0.73,-1.24,21.19,70.14,28.44,70.11,18.23,0.016348,25.31,0.00,0.00,0.00,29.18,988.27,0.05,36.66,299.47,263.11,254.09,297.35,264.57,254.18,,,,0.65,1.10,1.69,1.46,2.47,3.78,1.41,2.45,3.76,2.98,4.12,4.81,,,,,2425715.92,0.023334,37.07 8/31/2012 7:45 PM,26.53,27.94,26.35,79.76,82.29,79.43,1.41,-0.18,22.04,71.67,28.39,78.69,19.25,0.017224,26.63,0.00,0.00,0.00,29.18,988.23,0.02,13.41,309.22,234.26,232.94,308.78,244.46,233.69,,,,0.50,0.23,1.22,1.13,0.52,2.73,1.09,0.52,2.67,1.60,1.83,3.66,,,,,2428275.85,0.021903,34.80 8/31/2012 8:00 PM,25.91,27.23,26.40,78.64,81.02,79.52,1.32,0.49,22.34,72.21,28.32,83.09,19.64,0.017538,27.10,0.00,0.00,0.00,29.18,988.25,0.00,2.45,340.35,224.64,205.11,339.29,29.12,207.47,,,,0.48,0.12,0.71,1.08,0.28,1.60,1.07,0.27,1.57,2.06,1.83,4.35,,,,,2429754.10,0.021107,33.54 8/31/2012 8:15 PM,25.31,26.82,27.16,77.56,80.28,80.89,1.52,1.85,22.33,72.19,28.24,86.05,19.66,0.017524,27.08,0.00,0.00,0.00,29.18,988.24,0.00,-0.87,312.06,345.64,212.96,308.65,10.79,213.08,,,,0.47,0.26,0.58,1.06,0.58,1.29,1.04,0.57,1.22,1.83,2.06,2.06,,,,,2431181.97,0.020368,32.36 8/31/2012 8:30 PM,25.16,26.54,27.27,77.28,79.77,81.09,1.38,2.12,22.36,72.25,28.15,86.97,19.70,0.017555,27.12,0.00,0.00,0.00,29.18,988.15,0.00,-0.91,358.64,354.14,244.05,7.97,32.84,243.95,,,,0.30,0.30,0.08,0.67,0.68,0.17,0.63,0.66,0.17,1.37,2.75,1.14,,,,,2431540.74,0.020187,32.07 8/31/2012 8:45 PM,25.05,25.87,27.11,77.08,78.56,80.80,0.82,2.07,22.32,72.17,28.04,87.31,19.66,0.017508,27.05,0.00,0.00,0.00,29.18,988.15,0.00,-1.17,358.58,79.91,129.19,5.85,84.23,115.41,,,,0.43,0.35,0.52,0.97,0.78,1.16,0.93,0.77,1.15,2.06,1.83,2.98,,,,,2431807.16,0.020052,31.86 8/31/2012 9:00 PM,25.04,25.81,27.14,77.07,78.45,80.86,0.76,2.10,22.39,72.31,27.93,87.77,19.75,0.017594,27.19,0.00,0.00,0.00,29.18,988.25,0.00,-1.35,336.48,55.70,128.36,340.91,82.54,128.40,,,,0.68,0.17,1.19,1.53,0.37,2.66,1.20,0.37,2.57,4.35,2.06,5.04,,,,,2431816.73,0.020050,31.86 8/31/2012 9:15 PM,24.28,25.62,27.02,75.70,78.12,80.63,1.34,2.74,22.23,72.01,27.82,90.87,19.59,0.017402,26.90,0.00,0.00,0.00,29.18,988.27,0.00,-1.39,279.14,42.11,144.88,279.68,69.03,145.13,,,,0.06,0.03,1.01,0.14,0.07,2.26,0.14,0.07,2.21,1.37,1.14,3.43,,,,,2433625.88,0.019151,30.43 8/31/2012 9:30 PM,24.07,25.26,26.89,75.33,77.46,80.39,1.19,2.82,22.53,72.55,27.70,93.74,19.97,0.017728,27.39,0.00,0.00,0.00,29.18,988.34,0.00,-1.20,284.02,17.43,175.45,287.72,358.70,173.28,,,,0.49,0.06,0.85,1.09,0.13,1.89,1.05,0.13,1.81,2.06,1.37,2.75,,,,,2434120.90,0.018912,30.05 8/31/2012 9:45 PM,24.02,24.87,26.67,75.23,76.77,80.00,0.85,2.65,22.92,73.26,27.59,96.37,20.45,0.018164,28.04,0.00,0.00,0.00,29.18,988.33,0.00,-1.43,313.25,62.56,152.04,0.00,60.96,148.91,,,,0.00,0.31,0.70,0.00,0.68,1.56,0.00,0.66,1.52,0.00,2.06,2.52,,,,,2434250.38,0.018849,29.95 8/31/2012 10:00 PM,24.25,24.64,26.60,75.66,76.36,79.89,0.39,2.35,23.13,73.63,27.48,96.25,20.69,0.018404,28.40,0.00,0.00,0.00,29.18,988.26,0.00,-1.46,358.48,55.71,125.44,3.60,52.48,125.45,,,,0.54,0.33,1.08,1.21,0.75,2.41,1.21,0.72,2.40,2.06,1.83,4.58,,,,,2433684.67,0.019122,30.38 8/31/2012 10:15 PM,23.66,24.60,26.52,74.59,76.27,79.74,0.94,2.86,22.69,72.85,27.37,97.09,20.19,0.017910,27.66,0.00,0.00,0.00,29.18,988.33,0.00,-1.72,344.49,62.78,132.32,346.75,52.18,133.19,,,,0.31,0.21,1.25,0.69,0.46,2.80,0.66,0.45,2.76,1.37,1.60,3.66,,,,,2435099.35,0.018448,29.31 8/31/2012 10:30 PM,23.30,24.33,26.37,73.95,75.79,79.46,1.02,3.06,22.47,72.45,27.27,97.83,19.95,0.017665,27.29,0.00,0.00,0.00,29.18,988.34,0.00,-1.47,285.97,68.15,144.26,285.30,0.00,144.27,,,,0.13,0.00,1.31,0.28,0.00,2.93,0.28,0.00,2.92,0.92,0.00,3.43,,,,,2435942.22,0.018056,28.69 8/31/2012 10:45 PM,23.16,24.12,26.31,73.68,75.42,79.35,0.97,3.15,22.35,72.23,27.16,97.94,19.81,0.017526,27.09,0.00,0.00,0.00,29.19,988.37,0.00,-1.34,279.97,52.17,161.35,278.98,0.00,161.67,,,,0.38,0.00,1.38,0.84,0.00,3.09,0.83,0.00,3.07,1.83,0.00,5.27,,,,,2436292.89,0.017896,28.44 8/31/2012 11:00 PM,23.07,23.69,26.20,73.52,74.65,79.16,0.63,3.13,22.28,72.10,27.06,98.01,19.73,0.017447,26.97,0.00,0.00,0.00,29.18,988.35,0.00,-1.53,264.92,92.26,165.67,263.49,0.00,166.15,,,,0.36,0.00,2.02,0.80,0.00,4.52,0.76,0.00,4.48,1.83,0.00,7.33,,,,,2436503.32,0.017800,28.28 8/31/2012 11:15 PM,23.10,23.66,26.05,73.58,74.58,78.89,0.55,2.95,22.32,72.17,26.96,98.05,19.77,0.017489,27.03,0.00,0.00,0.00,29.19,988.43,0.00,-1.59,295.74,17.49,182.04,294.88,0.00,182.22,,,,0.21,0.00,2.33,0.46,0.00,5.22,0.46,0.00,5.20,1.37,0.00,6.64,,,,,2436419.73,0.017837,28.34 8/31/2012 11:30 PM,22.90,23.65,25.86,73.21,74.57,78.54,0.76,2.96,22.12,71.82,26.86,98.07,19.55,0.017275,26.71,0.00,0.00,0.00,29.19,988.49,0.00,-1.21,351.52,31.82,183.51,7.89,42.16,183.53,,,,0.12,0.14,2.31,0.26,0.31,5.17,0.26,0.30,5.16,0.92,1.37,5.95,,,,,2436909.03,0.017615,27.99 8/31/2012 11:45 PM,22.89,23.57,25.59,73.20,74.42,78.07,0.68,2.71,22.12,71.82,26.77,98.11,19.55,0.017273,26.71,0.00,0.00,0.00,29.19,988.56,0.00,-1.60,17.88,56.52,177.56,7.95,55.14,178.32,,,,0.27,0.50,1.83,0.60,1.12,4.09,0.59,1.11,4.07,1.37,2.06,5.72,,,,,2436927.61,0.017605,27.98