,"Tower ""C"" (1000 Area) 01_TempC_10m 015m","Tower ""C"" (1000 Area) 02_TempC_30m 015m","Tower ""C"" (1000 Area) 03_TempC_100m 015m","Tower ""C"" (1000 Area) 04_TempF_10m 015m","Tower ""C"" (1000 Area) 05_TempF_30m 015m","Tower ""C"" (1000 Area) 06_TempF_100m 015m","Tower ""C"" (1000 Area) 07_VTGrad30 015m","Tower ""C"" (1000 Area) 08_VTGrad100 015m","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m","Tower ""C"" (1000 Area) 11_SoilTempC 015m","Tower ""C"" (1000 Area) 12_RH 015m","Tower ""C"" (1000 Area) 13_AbsHm gm3 015m","Tower ""C"" (1000 Area) 14_Mix Ratio 015m","Tower ""C"" (1000 Area) 15_Vapor Pr 015m","Tower ""C"" (1000 Area) 16_Precip_mm 015m","Tower ""C"" (1000 Area) 17_Precip_In 015m","Tower ""C"" (1000 Area) 18_PrecipSum 015m","Tower ""C"" (1000 Area) 19_BP 015m","Tower ""C"" (1000 Area) 20_BP 015m","Tower ""C"" (1000 Area) 21_Solar_Rad 015m","Tower ""C"" (1000 Area) 22_Solar_Rad 015m","Tower ""C"" (1000 Area) 23_WDir_10m 015m","Tower ""C"" (1000 Area) 24_WDir_30m 015m","Tower ""C"" (1000 Area) 25_WDir_100m 015m","Tower ""C"" (1000 Area) 26_VWDir_10m 015m","Tower ""C"" (1000 Area) 27_VWDir_30m 015m","Tower ""C"" (1000 Area) 28_VWDir_100m 015m","Tower ""C"" (1000 Area) 29_Sigma_10m 015m","Tower ""C"" (1000 Area) 30_Sigma_30m 015m","Tower ""C"" (1000 Area) 31_Sigma_100m 015m","Tower ""C"" (1000 Area) 32_WSpd_10m 015m","Tower ""C"" (1000 Area) 33_WSpd_30m 015m","Tower ""C"" (1000 Area) 34_WSpd_100m 015m","Tower ""C"" (1000 Area) 35_WSpd_10m 015m","Tower ""C"" (1000 Area) 36_WSpd_30m 015m","Tower ""C"" (1000 Area) 37_WSpd_100m 015m","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m","Tower ""C"" (1000 Area) 44_PkWd_10m 015m","Tower ""C"" (1000 Area) 45_PkWd_30m 015m","Tower ""C"" (1000 Area) 46_PkWd_100m 015m","Tower ""C"" (1000 Area) 47_24HR_PRS 015m","Tower ""C"" (1000 Area) 48_LHV 015m","Tower ""C"" (1000 Area) 49_SMR 015m","Tower ""C"" (1000 Area) 50_SVP 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
9/1/2012,22.77,23.39,25.39,72.98,74.10,77.71,0.62,2.63,22.01,71.62,26.68,98.16,19.43,0.017151,26.53,0.00,0.00,0.00,29.20,988.70,0.00,-1.59,351.02,67.79,177.64,344.40,0.00,177.54,,,,0.21,0.00,1.45,0.46,0.00,3.24,0.46,0.00,3.22,1.37,0.00,6.18,,,,,2437216.59,0.017473,27.77
9/1/2012 12:15 AM,22.60,23.28,25.27,72.68,73.90,77.48,0.68,2.67,21.86,71.34,26.60,98.19,19.26,0.016985,26.28,0.00,0.00,0.00,29.20,988.76,0.00,-1.65,341.77,64.99,196.08,350.86,0.00,196.33,,,,0.05,0.00,1.12,0.10,0.00,2.50,0.10,0.00,2.48,0.92,0.00,2.98,,,,,2437607.08,0.017298,27.50
9/1/2012 12:30 AM,22.58,23.13,25.33,72.65,73.63,77.59,0.54,2.74,21.84,71.32,26.52,98.23,19.24,0.016972,26.26,0.00,0.00,0.00,29.20,988.80,0.00,-1.35,336.90,68.82,198.59,344.92,79.75,198.84,,,,0.01,0.10,1.10,0.03,0.23,2.45,0.03,0.23,2.43,1.37,1.60,3.21,,,,,2437652.77,0.017277,27.46
9/1/2012 12:45 AM,22.62,23.05,25.34,72.72,73.50,77.61,0.43,2.72,21.89,71.40,26.43,98.26,19.29,0.017018,26.33,0.00,0.00,0.00,29.20,988.79,0.00,-1.57,348.73,59.71,210.91,355.36,0.00,210.44,,,,0.14,0.00,1.04,0.32,0.00,2.33,0.32,0.00,2.31,1.60,0.00,3.21,,,,,2437558.47,0.017319,27.53
9/1/2012 1:00 AM,22.43,22.98,25.10,72.38,73.37,77.19,0.55,2.67,21.70,71.06,26.35,98.26,19.09,0.016820,26.03,0.00,0.00,0.00,29.20,988.76,0.00,-1.80,320.88,54.71,191.21,317.85,70.58,191.14,,,,0.43,0.17,1.12,0.95,0.39,2.51,0.59,0.24,2.28,2.29,2.52,5.95,,,,,2438013.54,0.017119,27.21
9/1/2012 1:15 AM,22.26,22.92,25.16,72.07,73.26,77.29,0.66,2.89,21.54,70.77,26.28,98.26,18.91,0.016651,25.78,0.00,0.00,0.00,29.20,988.73,0.00,-1.64,283.70,56.67,220.11,297.87,0.00,221.84,,,,0.40,0.00,1.38,0.89,0.00,3.09,0.67,0.00,2.90,1.83,0.00,7.79,,,,,2438409.92,0.016946,26.94
9/1/2012 1:30 AM,22.14,22.71,24.80,71.85,72.88,76.64,0.57,2.66,21.42,70.55,26.21,98.26,18.78,0.016526,25.59,0.00,0.00,0.00,29.19,988.65,0.00,-1.36,288.32,93.63,170.85,282.10,0.00,170.56,,,,0.26,0.00,1.31,0.57,0.00,2.93,0.39,0.00,2.84,2.29,0.00,4.12,,,,,2438709.38,0.016817,26.73
9/1/2012 1:45 AM,22.24,22.72,24.74,72.03,72.89,76.53,0.48,2.50,21.52,70.74,26.14,98.30,18.89,0.016633,25.75,0.00,0.00,0.00,29.19,988.60,0.00,-1.55,344.18,45.05,175.15,344.63,0.00,174.64,,,,0.27,0.00,1.22,0.61,0.00,2.74,0.61,0.00,2.65,1.60,0.00,4.12,,,,,2438473.17,0.016921,26.89
9/1/2012 2:00 AM,21.97,22.77,24.80,71.55,72.99,76.65,0.80,2.83,21.27,70.28,26.07,98.32,18.61,0.016370,25.35,0.00,0.00,0.00,29.19,988.56,0.00,-2.07,302.05,43.29,201.95,272.70,0.00,202.16,,,,0.27,0.00,1.14,0.61,0.00,2.56,0.52,0.00,2.45,1.60,0.00,6.41,,,,,2439102.00,0.016650,26.46
9/1/2012 2:15 AM,21.91,22.42,24.98,71.45,72.36,76.96,0.51,3.06,21.21,70.18,26.00,98.33,18.55,0.016316,25.27,0.00,0.00,0.00,29.19,988.43,0.00,-0.82,260.51,256.15,214.67,261.10,0.00,215.20,,,,0.69,0.00,1.65,1.53,0.00,3.68,1.49,0.00,3.64,2.06,0.00,5.27,,,,,2439238.83,0.016594,26.37
9/1/2012 2:30 AM,21.86,22.48,25.04,71.35,72.46,77.07,0.61,3.18,21.17,70.10,25.94,98.35,18.50,0.016268,25.19,0.00,0.00,0.00,29.19,988.38,0.00,-2.49,259.31,263.27,241.33,259.92,0.00,241.58,,,,0.41,0.00,1.94,0.91,0.00,4.35,0.88,0.00,4.32,1.60,0.00,5.72,,,,,2439363.63,0.016541,26.28
9/1/2012 2:45 AM,21.76,22.34,24.86,71.16,72.21,76.75,0.58,3.10,21.06,69.91,25.88,98.35,18.39,0.016165,25.03,0.00,0.00,0.00,29.18,988.33,0.00,-1.45,249.54,225.79,255.25,249.94,0.00,255.46,,,,0.64,0.00,1.73,1.42,0.00,3.87,1.40,0.00,3.84,2.29,0.00,5.95,,,,,2439614.24,0.016436,26.12
9/1/2012 3:00 AM,21.88,22.25,24.80,71.39,72.05,76.65,0.37,2.92,21.19,70.14,25.82,98.37,18.53,0.016295,25.23,0.00,0.00,0.00,29.18,988.23,0.00,-1.72,273.86,236.66,234.11,273.38,241.93,233.78,,,,0.63,0.29,2.02,1.42,0.64,4.51,1.39,0.63,4.44,2.75,3.21,7.33,,,,,2439316.43,0.016564,26.32
9/1/2012 3:15 AM,21.66,22.25,24.95,70.98,72.04,76.91,0.59,3.29,20.97,69.75,25.76,98.39,18.30,0.016074,24.90,0.00,0.00,0.00,29.18,988.27,0.00,-1.39,270.28,243.41,247.18,269.27,242.06,247.33,,,,0.47,0.61,2.29,1.06,1.37,5.13,1.04,1.36,5.05,1.83,2.29,6.41,,,,,2439851.05,0.016337,25.96
9/1/2012 3:30 AM,21.43,22.05,25.02,70.57,71.69,77.04,0.62,3.60,20.75,69.35,25.70,98.39,18.07,0.015850,24.56,0.00,0.00,0.00,29.18,988.34,0.00,-1.34,246.09,240.86,267.45,246.79,239.22,267.31,,,,0.52,0.49,2.06,1.16,1.10,4.61,1.10,1.09,4.59,2.06,2.52,5.27,,,,,2440391.18,0.016109,25.60
9/1/2012 3:45 AM,21.48,21.90,25.06,70.67,71.42,77.10,0.41,3.57,20.81,69.45,25.64,98.40,18.12,0.015905,24.64,0.00,0.00,0.00,29.19,988.36,0.00,-1.85,252.77,240.19,262.50,252.82,241.00,262.31,,,,0.58,0.64,1.99,1.30,1.42,4.46,1.20,1.38,4.44,2.06,2.06,5.04,,,,,2440259.93,0.016164,25.68
9/1/2012 4:00 AM,21.41,21.84,24.89,70.53,71.31,76.80,0.43,3.48,20.73,69.32,25.58,98.42,18.05,0.015833,24.53,0.00,0.00,0.00,29.18,988.28,0.00,-1.47,274.54,230.66,252.70,274.87,231.95,252.72,,,,0.37,0.74,2.09,0.83,1.65,4.66,0.82,1.62,4.66,2.06,3.21,9.39,,,,,2440448.44,0.016087,25.56
9/1/2012 4:15 AM,21.32,21.94,24.62,70.38,71.50,76.31,0.62,3.30,20.65,69.18,25.53,98.43,17.96,0.015754,24.41,0.00,0.00,0.00,29.18,988.24,0.00,-1.12,302.04,248.80,254.81,300.82,252.14,254.81,,,,0.27,0.43,1.93,0.59,0.95,4.31,0.59,0.94,4.31,1.60,2.06,4.81,,,,,2440644.59,0.016006,25.43
9/1/2012 4:30 AM,21.27,21.86,24.40,70.28,71.34,75.92,0.59,3.13,20.60,69.09,25.47,98.44,17.91,0.015704,24.34,0.00,0.00,0.00,29.18,988.27,0.00,-1.45,341.86,358.02,264.01,0.00,0.00,263.47,,,,0.00,0.00,0.92,0.00,0.00,2.06,0.00,0.00,2.06,0.00,0.00,3.43,,,,,2440771.84,0.015953,25.35
9/1/2012 4:45 AM,21.31,21.66,23.91,70.36,70.99,75.04,0.35,2.60,20.65,69.17,25.41,98.45,17.96,0.015745,24.40,0.00,0.00,0.00,29.18,988.35,0.00,-1.02,345.96,55.11,267.68,0.00,0.00,267.18,,,,0.00,0.00,0.28,0.00,0.00,0.62,0.00,0.00,0.62,0.00,0.00,2.06,,,,,2440673.04,0.015992,25.41
9/1/2012 5:00 AM,21.43,21.70,23.63,70.58,71.06,74.54,0.27,2.20,20.77,69.39,25.35,98.48,18.09,0.015869,24.59,0.00,0.00,0.00,29.18,988.33,0.00,-1.75,26.51,52.10,127.09,9.59,50.09,120.64,,,,0.14,0.36,0.57,0.32,0.81,1.27,0.32,0.80,1.25,1.60,2.06,2.52,,,,,2440378.81,0.016115,25.61
9/1/2012 5:15 AM,21.31,21.66,23.66,70.35,70.99,74.58,0.36,2.35,20.65,69.17,25.29,98.49,17.96,0.015750,24.41,0.00,0.00,0.00,29.18,988.34,0.00,-1.61,28.27,71.20,139.45,21.89,81.21,138.20,,,,0.09,0.21,0.55,0.20,0.48,1.24,0.20,0.48,1.23,1.37,1.37,2.06,,,,,2440678.52,0.015991,25.41
9/1/2012 5:30 AM,21.23,21.57,23.59,70.22,70.83,74.46,0.34,2.36,20.58,69.05,25.23,98.50,17.89,0.015679,24.30,0.00,0.00,0.00,29.18,988.34,0.00,-1.98,34.45,68.08,140.18,0.00,69.15,140.40,,,,0.00,0.04,0.82,0.00,0.10,1.84,0.00,0.10,1.81,0.00,1.37,2.29,,,,,2440854.54,0.015918,25.29
9/1/2012 5:45 AM,21.35,21.60,23.65,70.43,70.88,74.56,0.25,2.29,20.70,69.25,25.17,98.51,18.01,0.015793,24.47,0.00,0.00,0.00,29.19,988.42,0.00,-0.76,356.81,46.55,175.80,339.50,0.00,171.77,,,,0.09,0.00,0.60,0.19,0.00,1.35,0.19,0.00,1.11,1.14,0.00,2.52,,,,,2440576.83,0.016031,25.47
9/1/2012 6:00 AM,21.27,21.57,23.82,70.29,70.82,74.87,0.29,2.54,20.62,69.12,25.12,98.53,17.93,0.015721,24.37,0.00,0.00,0.00,29.19,988.44,0.00,-1.90,341.00,79.93,169.44,10.41,0.00,169.72,,,,0.12,0.00,0.78,0.26,0.00,1.74,0.26,0.00,1.72,1.60,0.00,3.66,,,,,2440759.08,0.015955,25.36
9/1/2012 6:15 AM,21.23,21.64,23.82,70.21,70.95,74.87,0.41,2.59,20.58,69.05,25.07,98.54,17.89,0.015675,24.30,0.00,0.00,0.00,29.19,988.54,0.00,-1.01,2.78,63.27,169.00,69.29,0.00,171.94,,,,0.02,0.00,0.91,0.05,0.00,2.03,0.05,0.00,1.99,1.14,0.00,2.98,,,,,2440869.32,0.015908,25.28
9/1/2012 6:30 AM,21.20,21.59,23.51,70.17,70.87,74.31,0.39,2.30,20.56,69.01,25.03,98.54,17.86,0.015652,24.27,0.00,0.00,0.00,29.19,988.64,0.00,-2.17,38.13,80.71,125.81,77.44,82.93,127.80,,,,0.15,0.57,0.55,0.34,1.27,1.23,0.34,1.26,1.17,1.14,2.52,1.83,,,,,2440923.84,0.015884,25.25
9/1/2012 6:45 AM,21.43,21.63,23.55,70.57,70.93,74.40,0.20,2.13,20.78,69.40,24.98,98.55,18.09,0.015869,24.60,0.00,0.00,0.00,29.20,988.72,0.00,-1.05,342.22,43.02,145.36,353.43,48.07,142.38,,,,0.26,0.08,0.39,0.57,0.19,0.87,0.53,0.19,0.87,1.60,1.37,2.06,,,,,2440393.01,0.016102,25.60
9/1/2012 7:00 AM,21.08,21.66,23.61,69.94,70.99,74.49,0.58,2.53,20.44,68.79,24.94,98.55,17.74,0.015528,24.09,0.00,0.00,0.00,29.20,988.92,0.00,0.55,270.26,55.38,161.30,271.85,59.84,163.58,,,,0.30,0.02,0.39,0.68,0.04,0.88,0.68,0.04,0.86,1.37,1.60,2.06,,,,,2441225.35,0.015756,25.05
9/1/2012 7:15 AM,21.06,21.61,23.45,69.91,70.89,74.21,0.54,2.38,20.42,68.76,24.90,98.56,17.73,0.015512,24.07,0.00,0.00,0.00,29.21,989.12,0.01,7.60,260.08,64.16,227.84,260.99,0.00,234.80,,,,0.33,0.00,0.24,0.73,0.00,0.55,0.71,0.00,0.44,1.37,0.00,1.60,,,,,2441259.64,0.015739,25.03
9/1/2012 7:30 AM,21.25,21.67,23.46,70.25,71.01,74.22,0.42,2.21,20.61,69.10,24.87,98.57,17.92,0.015692,24.34,0.00,0.00,0.00,29.21,989.25,0.03,20.71,315.18,83.37,148.38,251.75,77.22,175.78,,,,0.00,0.18,0.04,0.01,0.40,0.09,0.01,0.40,0.07,0.46,2.06,0.92,,,,,2440814.88,0.015919,25.32
9/1/2012 7:45 AM,21.60,21.86,23.18,70.88,71.35,73.72,0.26,1.58,20.95,69.71,24.84,98.58,18.28,0.016033,24.86,0.00,0.00,0.00,29.21,989.27,0.07,46.51,45.71,67.06,82.95,44.61,68.60,83.11,,,,0.16,0.64,0.78,0.37,1.44,1.75,0.33,1.42,1.74,1.37,2.29,2.52,,,,,2439986.34,0.016264,25.87
9/1/2012 8:00 AM,21.97,21.92,23.54,71.55,71.46,74.37,-0.05,1.57,21.31,70.36,24.83,98.61,18.67,0.016405,25.42,0.00,0.00,0.00,29.21,989.35,0.13,87.31,17.63,39.84,108.66,359.42,39.83,111.94,,,,0.09,0.30,0.61,0.20,0.67,1.36,0.16,0.66,1.32,0.92,2.52,3.89,,,,,2439103.10,0.016636,26.46
9/1/2012 8:15 AM,22.41,22.23,23.58,72.33,72.01,74.44,-0.18,1.17,21.74,71.13,24.81,98.61,19.13,0.016845,26.09,0.00,0.00,0.00,29.22,989.45,0.18,125.38,93.19,53.63,105.05,12.11,46.68,106.90,,,,0.06,0.11,0.67,0.13,0.24,1.51,0.09,0.24,1.46,1.14,2.52,2.29,,,,,2438069.71,0.017082,27.17
9/1/2012 8:30 AM,22.89,22.68,23.86,73.21,72.83,74.95,-0.21,0.97,22.03,71.65,24.81,97.53,19.44,0.017158,26.56,0.00,0.00,0.00,29.22,989.49,0.23,161.72,103.78,65.38,100.67,93.72,68.21,100.09,,,,0.15,0.04,0.70,0.33,0.08,1.56,0.21,0.07,1.56,1.37,1.60,2.98,,,,,2436914.42,0.017594,27.99
9/1/2012 8:45 AM,23.64,23.30,23.61,74.55,73.93,74.49,-0.34,-0.03,21.25,70.25,24.82,88.90,18.51,0.016353,25.35,0.00,0.00,0.00,29.22,989.49,0.42,290.16,121.14,86.52,95.77,120.96,91.25,100.50,,,,0.45,0.29,0.91,1.00,0.66,2.03,0.93,0.56,1.98,2.98,2.29,3.21,,,,,2435151.59,0.018403,29.28
9/1/2012 9:00 AM,24.69,24.28,24.62,76.45,75.70,76.32,-0.42,-0.07,20.39,68.71,24.84,79.07,17.51,0.015501,24.06,0.00,0.00,0.00,29.22,989.64,0.41,284.12,134.94,115.88,145.67,118.71,100.70,157.99,,,,0.37,0.20,0.46,0.83,0.45,1.02,0.65,0.42,0.91,2.52,2.29,3.43,,,,,2432642.84,0.019605,31.19
9/1/2012 9:15 AM,25.25,24.83,24.81,77.45,76.69,76.66,-0.42,-0.44,20.41,68.74,24.87,76.61,17.50,0.015525,24.10,0.00,0.00,0.00,29.22,989.65,0.44,305.03,124.97,125.30,151.90,124.49,133.34,150.60,,,,0.71,0.58,1.09,1.59,1.30,2.43,1.36,1.14,2.29,4.35,3.89,4.58,,,,,2431322.83,0.020268,32.25
9/1/2012 9:30 AM,25.73,25.12,24.76,78.31,77.22,76.57,-0.60,-0.96,20.12,68.21,24.91,73.12,17.16,0.015244,23.68,0.00,0.00,0.00,29.23,989.73,0.53,370.99,156.22,164.52,206.36,153.47,162.04,197.16,,,,0.92,0.66,1.09,2.06,1.47,2.43,1.92,1.38,2.08,5.72,4.58,5.04,,,,,2430191.16,0.020847,33.17
9/1/2012 9:45 AM,26.05,25.81,25.51,78.89,78.46,77.92,-0.24,-0.54,20.05,68.09,24.96,71.47,17.08,0.015184,23.59,0.00,0.00,0.00,29.23,989.73,0.71,492.64,201.14,187.08,149.41,195.55,192.39,151.73,,,,1.00,0.95,1.09,2.23,2.12,2.44,1.80,1.88,2.08,6.18,5.27,6.64,,,,,2429427.98,0.021251,33.82
9/1/2012 10:00 AM,26.76,26.12,25.71,80.16,79.02,78.27,-0.64,-1.05,20.41,68.73,25.03,70.11,17.42,0.015532,24.12,0.00,0.00,0.00,29.23,989.87,0.78,546.54,152.45,164.84,188.06,151.00,160.20,192.42,,,,1.47,1.54,1.58,3.29,3.44,3.54,2.99,2.84,2.97,8.24,8.01,8.24,,,,,2427746.05,0.022153,35.26
9/1/2012 10:15 AM,26.91,26.70,25.67,80.44,80.06,78.21,-0.21,-1.24,20.58,69.05,25.11,70.25,17.61,0.015704,24.38,0.00,0.00,0.00,29.23,990.03,0.79,551.19,215.04,216.84,210.75,216.24,215.41,207.48,,,,1.77,2.32,2.76,3.96,5.18,6.17,3.70,4.93,5.93,10.08,9.85,10.76,,,,,2427373.53,0.022356,35.58
9/1/2012 10:30 AM,26.96,26.76,25.82,80.53,80.16,78.47,-0.21,-1.14,20.63,69.13,25.22,70.25,17.65,0.015750,24.45,0.00,0.00,0.00,29.24,990.07,0.80,557.54,231.03,230.34,214.95,228.00,229.55,215.36,,,,2.34,2.75,3.11,5.24,6.14,6.95,4.75,5.78,6.65,9.39,10.76,11.22,,,,,2427257.14,0.022422,35.69
9/1/2012 10:45 AM,27.42,27.06,25.92,81.35,80.71,78.66,-0.36,-1.50,20.76,69.37,25.36,68.99,17.78,0.015885,24.66,0.00,0.00,0.00,29.24,990.09,0.74,512.83,225.18,226.82,218.46,225.18,227.05,217.78,,,,2.35,3.30,3.75,5.25,7.37,8.40,4.92,7.07,8.09,11.68,12.82,13.05,,,,,2426176.05,0.023025,36.65
9/1/2012 11:00 AM,27.75,27.47,26.18,81.96,81.45,79.13,-0.28,-1.57,20.92,69.66,25.51,68.35,17.93,0.016049,24.90,0.00,0.00,0.00,29.23,989.93,1.01,701.80,188.42,198.52,195.39,193.14,199.41,194.66,,,,2.42,2.84,3.73,5.42,6.34,8.33,5.03,6.11,8.14,16.72,18.32,19.24,,,,,2425378.99,0.023489,37.38
9/1/2012 11:15 AM,28.23,27.86,25.34,82.81,82.16,77.62,-0.37,-2.89,20.64,69.15,25.68,65.34,17.61,0.015779,24.49,0.00,0.00,0.00,29.23,989.84,1.01,705.56,194.67,196.49,202.86,192.68,195.16,202.98,,,,2.22,2.91,3.42,4.97,6.50,7.65,4.34,6.06,7.40,11.45,11.68,14.66,,,,,2424247.93,0.024149,38.43
9/1/2012 11:30 AM,28.08,27.86,25.28,82.54,82.15,77.51,-0.22,-2.79,20.43,68.77,25.85,65.03,17.39,0.015567,24.17,0.00,0.00,0.00,29.23,989.82,0.83,576.57,219.90,225.10,221.56,224.05,225.96,221.01,,,,2.13,2.48,3.05,4.75,5.54,6.83,4.27,5.19,6.59,9.62,10.99,13.51,,,,,2424607.28,0.023938,38.09
9/1/2012 11:45 AM,27.94,27.69,25.47,82.29,81.84,77.84,-0.25,-2.47,20.85,69.52,26.02,67.29,17.84,0.015979,24.79,0.00,0.00,0.00,29.23,989.80,0.46,321.13,219.43,216.43,216.74,217.80,217.24,216.79,,,,1.82,2.39,3.02,4.08,5.34,6.75,3.81,5.08,6.58,8.70,9.62,9.62,,,,,2424933.28,0.023747,37.79
9/1/2012 12:00 PM,28.12,27.86,25.57,82.62,82.15,78.03,-0.26,-2.55,21.12,70.01,26.16,67.72,18.13,0.016254,25.20,0.00,0.00,0.00,29.22,989.67,0.46,321.09,226.64,240.68,232.29,224.94,238.01,232.79,,,,2.03,2.41,3.25,4.54,5.38,7.28,4.02,4.98,7.10,12.37,16.95,12.82,,,,,2424507.04,0.024000,38.19
9/1/2012 12:15 PM,28.07,27.86,25.93,82.53,82.15,78.67,-0.21,-2.14,20.96,69.73,26.28,67.27,17.96,0.016101,24.97,0.00,0.00,0.00,29.22,989.52,0.50,349.87,261.78,263.63,250.69,261.12,262.96,250.58,,,,1.88,2.25,3.47,4.21,5.03,7.77,3.90,4.79,7.66,9.16,9.62,10.08,,,,,2424624.59,0.023934,38.08
9/1/2012 12:30 PM,28.28,27.96,26.05,82.90,82.33,78.89,-0.32,-2.23,21.15,70.07,26.39,67.25,18.16,0.016297,25.26,0.00,0.00,0.00,29.22,989.40,0.88,615.35,232.99,239.58,227.31,235.63,238.51,228.22,,,,2.06,2.56,2.97,4.60,5.72,6.64,3.91,5.09,6.24,10.53,9.85,10.08,,,,,2424126.93,0.024232,38.55
9/1/2012 12:45 PM,29.06,28.81,26.78,84.30,83.85,80.20,-0.25,-2.28,20.70,69.26,26.49,62.57,17.64,0.015862,24.60,0.00,0.00,0.00,29.21,989.17,1.31,916.71,222.88,227.36,211.49,223.41,222.70,208.69,,,,2.28,2.47,3.01,5.09,5.51,6.74,4.61,5.23,6.37,11.22,11.45,11.91,,,,,2422287.04,0.025357,40.33
9/1/2012 1:00 PM,28.89,28.62,26.83,83.99,83.52,80.29,-0.26,-2.06,20.66,69.18,26.61,63.02,17.60,0.015816,24.53,0.00,0.00,0.00,29.21,989.17,0.48,331.81,211.95,210.43,199.31,211.32,210.71,199.10,,,,2.38,2.98,3.83,5.33,6.66,8.56,4.71,6.30,8.38,10.08,10.30,13.51,,,,,2422689.05,0.025108,39.93
9/1/2012 1:15 PM,28.58,28.24,26.49,83.44,82.84,79.68,-0.33,-2.09,21.28,70.30,26.76,66.63,18.28,0.016434,25.46,0.00,0.00,0.00,29.20,989.01,0.79,547.40,190.68,196.29,208.66,190.67,196.62,207.51,,,,1.65,2.29,3.36,3.69,5.11,7.51,3.51,4.93,7.35,8.70,9.85,11.68,,,,,2423420.85,0.024666,39.22
9/1/2012 1:30 PM,28.56,28.28,26.52,83.40,82.90,79.73,-0.28,-2.04,21.05,69.89,26.92,65.79,18.03,0.016208,25.11,0.00,0.00,0.00,29.20,988.73,0.77,538.79,234.52,246.98,258.17,233.26,246.29,258.97,,,,2.43,2.84,3.04,5.44,6.36,6.80,4.65,5.80,6.43,10.99,12.14,11.45,,,,,2423474.21,0.024643,39.17
9/1/2012 1:45 PM,28.66,28.38,26.46,83.58,83.09,79.63,-0.27,-2.19,20.99,69.78,27.06,65.18,17.97,0.016155,25.03,0.00,0.00,0.00,29.19,988.56,0.72,502.87,245.86,256.38,254.34,244.05,255.35,254.55,,,,1.85,2.20,2.82,4.14,4.92,6.30,3.62,4.50,6.03,9.39,8.93,10.30,,,,,2423236.95,0.024786,39.39
9/1/2012 2:00 PM,28.97,28.68,26.81,84.15,83.62,80.27,-0.29,-2.16,20.66,69.19,27.20,62.73,17.60,0.015831,24.53,0.00,0.00,0.00,29.19,988.42,1.11,774.76,236.53,246.26,248.86,236.83,246.98,249.46,,,,2.34,3.00,3.00,5.23,6.72,6.71,4.77,6.39,6.52,11.22,12.37,13.51,,,,,2422489.01,0.025249,40.12
9/1/2012 2:15 PM,29.21,28.90,27.00,84.58,84.03,80.61,-0.31,-2.21,20.31,68.56,27.33,60.52,17.22,0.015497,24.02,0.00,0.00,0.00,29.18,988.21,0.81,562.30,255.78,247.35,241.52,255.25,248.57,241.08,,,,2.69,3.51,4.46,6.02,7.85,9.98,5.42,7.49,9.81,11.68,12.14,13.05,,,,,2421919.71,0.025607,40.68
9/1/2012 2:30 PM,29.04,28.78,26.92,84.28,83.81,80.45,-0.26,-2.13,20.73,69.32,27.46,62.74,17.67,0.015913,24.65,0.00,0.00,0.00,29.18,988.03,0.82,568.65,235.98,237.42,235.94,236.83,238.16,236.13,,,,2.80,3.61,4.41,6.25,8.08,9.85,5.88,7.83,9.73,12.37,13.28,13.51,,,,,2422316.18,0.025363,40.29
9/1/2012 2:45 PM,28.69,28.36,26.57,83.64,83.05,79.82,-0.33,-2.12,21.52,70.73,27.59,67.21,18.55,0.016703,25.83,0.00,0.00,0.00,29.17,987.86,0.62,429.96,239.99,246.10,239.35,240.36,246.49,239.66,,,,2.69,3.54,4.52,6.02,7.91,10.11,5.54,7.54,9.93,14.20,15.57,14.66,,,,,2423154.40,0.024854,39.47
9/1/2012 3:00 PM,28.68,28.39,26.66,83.63,83.11,79.99,-0.29,-2.02,21.15,70.07,27.72,65.77,18.15,0.016339,25.28,0.00,0.00,0.00,29.16,987.58,0.76,529.78,240.21,241.85,240.81,239.62,241.89,240.23,,,,2.94,3.70,4.43,6.57,8.28,9.90,6.32,8.15,9.73,17.17,19.24,26.10,,,,,2423168.74,0.024854,39.46
9/1/2012 3:15 PM,28.88,28.56,26.86,83.98,83.41,80.34,-0.32,-2.02,20.73,69.32,27.83,63.32,17.67,0.015920,24.64,0.00,0.00,0.00,29.15,987.20,0.59,408.31,242.19,246.70,242.88,240.78,245.67,242.45,,,,2.67,3.72,4.44,5.98,8.32,9.94,5.52,8.05,9.79,12.82,15.34,16.26,,,,,2422712.18,0.025141,39.90
9/1/2012 3:30 PM,29.54,29.16,27.30,85.18,84.50,81.14,-0.38,-2.24,20.48,68.87,27.93,60.06,17.39,0.015693,24.29,0.00,0.00,0.00,29.14,986.86,1.30,909.45,237.97,243.57,241.39,241.19,244.05,241.69,,,,2.34,3.06,3.77,5.24,6.85,8.42,4.86,6.43,8.12,10.76,13.74,13.51,,,,,2421131.82,0.026138,41.47
9/1/2012 3:45 PM,29.63,29.30,27.46,85.33,84.74,81.43,-0.33,-2.17,20.35,68.64,28.04,59.26,17.24,0.015566,24.09,0.00,0.00,0.00,29.14,986.77,0.62,431.23,226.66,231.91,234.03,228.31,231.19,234.74,,,,2.67,3.35,4.63,5.97,7.49,10.36,5.32,6.92,10.11,12.59,13.74,17.86,,,,,2420924.52,0.026276,41.68
9/1/2012 4:00 PM,29.33,28.97,27.21,84.79,84.14,80.98,-0.36,-2.11,20.84,69.51,28.18,62.14,17.77,0.016041,24.81,0.00,0.00,0.00,29.14,986.70,0.74,516.10,224.71,234.74,238.21,224.30,234.27,238.13,,,,2.36,3.05,3.62,5.29,6.82,8.08,4.96,6.56,7.86,10.30,12.37,22.67,,,,,2421645.38,0.025817,40.95
9/1/2012 4:15 PM,29.48,29.24,27.43,85.07,84.63,81.38,-0.24,-2.05,20.91,69.63,28.32,61.85,17.84,0.016114,24.91,0.00,0.00,0.00,29.13,986.51,0.53,371.85,244.02,240.69,242.57,244.18,242.60,243.03,,,,2.28,2.57,3.60,5.10,5.74,8.05,4.58,5.37,7.77,10.30,10.99,13.05,,,,,2421272.56,0.026058,41.33
9/1/2012 4:30 PM,29.44,29.17,27.33,85.00,84.51,81.19,-0.27,-2.11,21.06,69.90,28.45,62.56,18.00,0.016267,25.14,0.00,0.00,0.00,29.13,986.34,0.61,424.70,233.25,246.53,244.85,233.96,245.52,245.19,,,,1.78,2.13,3.14,3.98,4.77,7.02,3.70,4.57,6.87,8.47,9.85,10.99,,,,,2421365.85,0.026003,41.23
9/1/2012 4:45 PM,29.89,29.52,27.85,85.80,85.14,82.13,-0.37,-2.04,20.84,69.51,28.56,60.19,17.75,0.016063,24.82,0.00,0.00,0.00,29.12,986.10,0.86,602.66,240.11,256.84,242.88,244.70,262.42,246.12,,,,2.09,2.38,2.75,4.67,5.33,6.14,3.76,4.75,5.59,10.53,12.82,11.91,,,,,2420308.44,0.026685,42.31
9/1/2012 5:00 PM,29.86,29.52,27.82,85.75,85.13,82.08,-0.35,-2.04,20.55,68.98,28.65,59.19,17.44,0.015770,24.38,0.00,0.00,0.00,29.12,986.03,0.76,526.67,229.85,241.52,239.68,228.08,241.60,241.14,,,,2.19,2.55,3.25,4.89,5.71,7.28,4.54,5.27,6.94,13.05,12.59,12.37,,,,,2420373.18,0.026644,42.24
9/1/2012 5:15 PM,29.89,29.56,27.74,85.81,85.22,81.93,-0.33,-2.15,20.74,69.33,28.75,59.79,17.64,0.015959,24.67,0.00,0.00,0.00,29.11,985.98,0.59,409.13,245.52,254.56,247.18,244.56,253.89,247.30,,,,2.37,3.23,4.16,5.30,7.23,9.30,4.83,6.74,9.13,10.53,12.37,13.51,,,,,2420298.32,0.026693,42.31
9/1/2012 5:30 PM,30.05,29.79,28.05,86.09,85.63,82.50,-0.26,-1.99,20.83,69.50,28.85,59.62,17.73,0.016058,24.81,0.00,0.00,0.00,29.11,985.90,0.58,405.96,260.95,259.69,251.52,259.28,260.60,252.31,,,,2.30,2.94,3.60,5.14,6.58,8.04,4.52,6.13,7.79,10.76,10.99,12.14,,,,,2419928.85,0.026935,42.69
9/1/2012 5:45 PM,29.95,29.73,27.98,85.90,85.51,82.36,-0.22,-1.97,20.69,69.25,28.94,59.45,17.59,0.015918,24.60,0.00,0.00,0.00,29.11,985.82,0.51,356.73,259.03,259.31,247.95,262.46,260.53,248.39,,,,2.65,3.40,4.42,5.93,7.61,9.88,5.45,7.34,9.76,13.05,13.97,14.43,,,,,2420173.71,0.026779,42.44
9/1/2012 6:00 PM,30.12,29.93,28.32,86.22,85.87,82.98,-0.20,-1.80,21.00,69.80,29.01,60.00,17.91,0.016232,25.07,0.00,0.00,0.00,29.11,985.84,0.45,313.73,234.25,253.74,237.51,235.08,254.74,238.92,,,,1.81,2.06,3.00,4.05,4.60,6.72,3.51,4.23,6.47,9.62,10.08,16.49,,,,,2419752.42,0.027052,42.88
9/1/2012 6:15 PM,30.01,29.84,28.12,86.02,85.71,82.62,-0.17,-1.89,20.57,69.03,29.05,58.78,17.46,0.015801,24.42,0.00,0.00,0.00,29.11,985.78,0.39,271.17,248.72,252.39,242.11,250.18,251.70,241.63,,,,2.32,3.15,4.42,5.19,7.04,9.88,4.90,6.84,9.77,12.59,13.97,14.43,,,,,2420015.30,0.026882,42.60
9/1/2012 6:30 PM,29.62,29.54,27.99,85.31,85.17,82.39,-0.08,-1.63,20.82,69.48,29.08,61.05,17.74,0.016041,24.78,0.00,0.00,0.00,29.11,985.80,0.18,125.76,244.92,243.51,235.04,243.97,242.70,234.72,,,,1.85,2.81,3.85,4.13,6.28,8.62,3.93,6.15,8.53,9.62,9.85,11.68,,,,,2420949.71,0.026281,41.65
9/1/2012 6:45 PM,29.46,29.39,27.99,85.03,84.90,82.38,-0.07,-1.47,20.80,69.44,29.07,61.51,17.72,0.016016,24.75,0.00,0.00,0.00,29.11,985.77,0.24,165.33,246.06,253.42,235.80,245.26,251.86,235.58,,,,1.40,2.02,3.84,3.13,4.51,8.58,2.99,4.35,8.52,5.72,8.01,10.53,,,,,2421327.43,0.026040,41.27
9/1/2012 7:00 PM,29.31,29.43,27.96,84.75,84.97,82.32,0.12,-1.35,20.80,69.44,29.04,62.04,17.73,0.016014,24.74,0.00,0.00,0.00,29.11,985.81,0.16,112.19,246.08,237.16,225.38,247.67,238.79,226.80,,,,0.93,1.32,2.83,2.07,2.95,6.33,1.98,2.85,6.25,6.41,8.93,18.78,,,,,2421687.42,0.025812,40.91
9/1/2012 7:15 PM,28.84,29.23,27.80,83.91,84.61,82.04,0.39,-1.04,20.83,69.50,28.99,63.86,17.78,0.016042,24.79,0.00,0.00,0.00,29.11,985.76,0.11,74.44,285.96,252.82,227.23,282.59,252.61,226.73,,,,0.81,1.35,2.70,1.81,3.02,6.03,1.68,2.90,5.97,3.21,4.81,9.16,,,,,2422800.65,0.025124,39.82
9/1/2012 7:30 PM,28.09,28.95,27.78,82.57,84.11,82.00,0.86,-0.32,21.24,70.23,28.92,68.40,18.27,0.016448,25.39,0.00,0.00,0.00,29.11,985.66,0.04,29.20,310.22,260.10,229.16,310.07,259.96,229.13,,,,0.62,0.87,2.24,1.38,1.95,5.02,1.36,1.91,5.00,2.06,3.21,6.41,,,,,2424573.97,0.024063,38.13
9/1/2012 7:45 PM,26.85,28.28,27.73,80.33,82.90,81.92,1.42,0.88,21.77,71.19,28.84,75.96,18.93,0.016993,26.21,0.00,0.00,0.00,29.10,985.58,0.02,12.59,307.59,230.63,218.18,309.73,234.70,218.55,,,,0.54,0.25,2.52,1.20,0.55,5.63,1.09,0.54,5.54,2.06,2.29,10.53,,,,,2427519.01,0.022376,35.46
9/1/2012 8:00 PM,26.40,27.93,27.42,79.52,82.27,81.36,1.53,1.02,22.16,71.89,28.74,79.89,19.40,0.017402,26.82,0.00,0.00,0.00,29.10,985.60,0.00,2.25,293.32,230.93,214.39,289.49,228.59,214.46,,,,0.54,0.76,2.88,1.22,1.71,6.44,1.14,1.59,6.38,3.21,3.89,9.85,,,,,2428591.67,0.021790,34.53
9/1/2012 8:15 PM,26.30,27.35,27.63,79.34,81.24,81.73,1.05,1.33,22.33,72.19,28.64,81.16,19.60,0.017576,27.09,0.00,0.00,0.00,29.11,985.77,0.00,-0.87,266.36,235.07,217.28,270.88,236.42,217.14,,,,0.75,1.56,4.18,1.68,3.49,9.35,1.56,3.41,9.33,2.75,5.27,12.82,,,,,2428821.72,0.021660,34.33
9/1/2012 8:30 PM,26.40,26.97,27.65,79.51,80.55,81.77,0.58,1.25,22.33,72.19,28.53,80.73,19.60,0.017580,27.10,0.00,0.00,0.00,29.11,985.76,0.00,-0.95,253.77,233.41,207.88,257.65,233.58,207.93,,,,0.91,1.73,5.02,2.03,3.87,11.24,1.94,3.85,11.21,3.89,5.72,14.20,,,,,2428599.04,0.021778,34.51
9/1/2012 8:45 PM,26.53,26.95,27.22,79.75,80.52,80.99,0.42,0.69,21.98,71.56,28.42,78.36,19.18,0.017200,26.53,0.00,0.00,0.00,29.11,985.83,0.00,-1.13,254.36,229.65,207.96,255.55,228.99,208.02,,,,0.79,1.70,4.53,1.76,3.81,10.13,1.71,3.74,10.08,3.43,6.18,13.74,,,,,2428280.81,0.021951,34.79
9/1/2012 9:00 PM,25.92,26.67,26.85,78.65,80.01,80.34,0.76,0.94,21.61,70.90,28.30,79.40,18.79,0.016807,25.94,0.00,0.00,0.00,29.11,985.73,0.00,-1.30,246.98,227.26,204.88,251.34,227.01,204.91,,,,0.27,1.22,3.83,0.61,2.72,8.56,0.60,2.69,8.48,2.98,5.04,18.09,,,,,2429736.66,0.021177,33.56
9/1/2012 9:15 PM,26.02,26.47,26.70,78.84,79.64,80.06,0.45,0.68,21.92,71.45,28.18,80.44,19.14,0.017132,26.42,0.00,0.00,0.00,29.11,985.74,0.00,-1.22,254.05,225.02,204.76,260.97,224.84,204.73,,,,0.66,1.22,3.63,1.47,2.72,8.12,1.46,2.70,8.07,2.75,4.12,11.68,,,,,2429491.25,0.021303,33.76
9/1/2012 9:30 PM,25.91,26.39,26.35,78.64,79.51,79.43,0.48,0.44,21.72,71.10,28.07,79.97,18.92,0.016921,26.11,0.00,0.00,0.00,29.11,985.83,0.00,-1.33,252.80,225.21,204.89,254.50,225.32,204.74,,,,0.66,1.26,2.92,1.47,2.82,6.54,1.45,2.80,6.50,2.29,3.66,10.76,,,,,2429754.53,0.021158,33.53
9/1/2012 9:45 PM,25.32,26.14,26.30,77.57,79.06,79.33,0.83,0.98,21.56,70.80,27.95,81.99,18.76,0.016744,25.84,0.00,0.00,0.00,29.11,985.89,0.00,-1.39,285.32,238.69,197.36,282.10,238.06,197.45,,,,0.53,0.98,3.33,1.18,2.18,7.45,1.16,2.13,7.43,2.52,2.98,10.30,,,,,2431163.85,0.020430,32.38
9/1/2012 10:00 PM,24.64,26.03,26.21,76.36,78.85,79.17,1.38,1.56,21.75,71.16,27.85,86.34,19.02,0.016939,26.14,0.00,0.00,0.00,29.12,986.05,0.00,-1.20,287.75,250.01,202.32,287.04,250.22,202.29,,,,0.53,1.16,2.89,1.18,2.60,6.47,1.17,2.59,6.46,2.06,3.66,14.20,,,,,2432757.94,0.019619,31.10
9/1/2012 10:15 PM,24.14,25.81,26.10,75.46,78.46,78.98,1.67,1.95,21.86,71.34,27.74,89.53,19.17,0.017045,26.30,0.00,0.00,0.00,29.12,986.01,0.00,-1.28,311.81,264.80,199.22,331.18,262.25,199.21,,,,0.13,0.48,2.45,0.29,1.08,5.47,0.26,1.04,5.46,1.14,2.52,6.41,,,,,2433944.78,0.019040,30.18
9/1/2012 10:30 PM,24.17,25.09,25.68,75.51,77.16,78.22,0.92,1.51,22.16,71.90,27.64,91.12,19.53,0.017375,26.80,0.00,0.00,0.00,29.12,986.07,0.00,-1.33,28.17,76.88,185.85,1.65,0.00,186.97,,,,0.12,0.00,2.11,0.28,0.00,4.73,0.27,0.00,4.66,1.14,0.00,6.64,,,,,2433884.20,0.019070,30.23
9/1/2012 10:45 PM,24.23,24.71,25.45,75.61,76.47,77.80,0.48,1.22,22.14,71.86,27.54,90.67,19.50,0.017353,26.76,0.00,0.00,0.00,29.12,986.05,0.00,-1.44,347.05,51.93,171.65,348.34,0.00,171.97,,,,0.30,0.00,2.55,0.66,0.00,5.70,0.66,0.00,5.67,1.60,0.00,7.79,,,,,2433740.98,0.019138,30.34
9/1/2012 11:00 PM,23.67,24.77,25.29,74.61,76.59,77.53,1.10,1.62,21.91,71.43,27.44,92.39,19.25,0.017093,26.38,0.00,0.00,0.00,29.12,986.16,0.00,-1.33,327.08,9.51,183.45,327.92,0.00,183.60,,,,0.39,0.00,3.01,0.86,0.00,6.74,0.84,0.00,6.71,2.29,0.00,13.05,,,,,2435072.43,0.018505,29.34
9/1/2012 11:15 PM,23.46,24.74,25.09,74.24,76.54,77.17,1.28,1.63,22.16,71.88,27.33,94.99,19.56,0.017357,26.77,0.00,0.00,0.00,29.12,986.24,0.00,-1.43,339.79,134.15,183.48,351.39,0.00,183.67,,,,0.21,0.00,2.70,0.47,0.00,6.04,0.39,0.00,6.01,1.37,0.00,7.79,,,,,2435558.69,0.018273,28.97
9/1/2012 11:30 PM,23.26,24.47,24.93,73.86,76.05,76.87,1.21,1.67,22.07,71.73,27.23,95.67,19.47,0.017266,26.63,0.00,0.00,0.00,29.12,986.14,0.00,-1.17,353.61,57.23,183.06,346.90,162.62,183.20,,,,0.07,0.01,3.05,0.15,0.01,6.81,0.12,0.01,6.80,1.37,1.60,11.22,,,,,2436050.04,0.018048,28.61
9/1/2012 11:45 PM,23.46,24.46,24.94,74.23,76.03,76.90,1.00,1.48,22.43,72.38,27.13,96.66,19.89,0.017663,27.23,0.00,0.00,0.00,29.12,986.05,0.00,-1.20,335.82,161.56,179.77,342.03,163.88,179.70,,,,0.31,0.26,3.71,0.70,0.57,8.29,0.66,0.53,8.27,2.52,3.89,10.53,,,,,2435572.22,0.018273,28.97
9/2/2012,23.28,24.62,24.71,73.90,76.32,76.48,1.34,1.44,22.18,71.93,27.04,96.23,19.61,0.017392,26.82,0.00,0.00,0.00,29.12,986.11,0.00,-1.41,306.15,215.03,177.14,309.62,229.24,177.07,,,,0.50,0.64,3.21,1.12,1.43,7.17,1.08,1.36,7.13,2.52,3.89,16.26,,,,,2436003.79,0.018072,28.65
9/2/2012 12:15 AM,23.28,24.65,24.56,73.90,76.37,76.20,1.37,1.28,22.29,72.13,26.94,96.87,19.74,0.017517,27.01,0.00,0.00,0.00,29.12,986.04,0.00,-1.58,288.66,219.18,183.58,288.56,218.56,183.51,,,,0.56,1.18,3.64,1.24,2.63,8.14,1.19,2.57,8.10,3.66,4.58,10.99,,,,,2435996.46,0.018083,28.67
9/2/2012 12:30 AM,23.52,24.52,24.66,74.33,76.14,76.38,1.01,1.14,22.32,72.17,26.85,95.64,19.75,0.017543,27.04,0.00,0.00,0.00,29.11,985.96,0.00,-1.32,281.31,209.35,192.23,269.43,208.99,192.54,,,,0.45,1.50,4.63,1.01,3.35,10.36,0.98,3.29,10.33,2.75,5.72,13.28,,,,,2435432.76,0.018343,29.08
9/2/2012 12:45 AM,23.92,24.24,24.76,75.05,75.64,76.56,0.33,0.84,22.28,72.10,26.76,93.15,19.68,0.017498,26.98,0.00,0.00,0.00,29.11,985.96,0.00,-0.95,275.76,220.76,196.14,280.04,218.13,195.94,,,,0.71,1.25,4.66,1.58,2.81,10.41,1.50,2.71,10.38,2.98,4.81,14.43,,,,,2434483.47,0.018784,29.78
9/2/2012 1:00 AM,23.28,24.25,24.58,73.90,75.65,76.24,0.97,1.30,21.74,71.13,26.68,93.60,19.08,0.016919,26.11,0.00,0.00,0.00,29.11,985.98,0.00,-1.34,311.64,248.54,205.45,304.46,247.66,205.45,,,,0.40,0.98,3.96,0.91,2.18,8.86,0.89,2.13,8.84,4.35,4.81,17.40,,,,,2436000.67,0.018082,28.66
9/2/2012 1:15 AM,22.73,23.90,24.62,72.92,75.02,76.31,1.17,1.88,21.86,71.35,26.59,97.45,19.25,0.017041,26.29,0.00,0.00,0.00,29.11,985.90,0.00,-1.51,313.13,269.23,204.72,321.60,263.17,204.66,,,,0.13,0.46,3.93,0.29,1.02,8.79,0.28,0.99,8.75,1.14,3.21,11.45,,,,,2437296.59,0.017486,27.72
9/2/2012 1:30 AM,22.32,23.89,24.55,72.18,75.00,76.18,1.57,2.23,21.52,70.74,26.52,97.81,18.88,0.016683,25.75,0.00,0.00,0.00,29.11,985.82,0.00,-1.81,272.65,272.88,214.63,269.91,272.02,214.45,,,,0.40,1.43,3.57,0.89,3.20,7.98,0.81,3.18,7.90,2.06,5.95,11.68,,,,,2438274.61,0.017056,27.03
9/2/2012 1:45 AM,22.22,23.81,24.49,71.99,74.86,76.08,1.59,2.27,21.44,70.59,26.44,97.90,18.79,0.016594,25.62,0.00,0.00,0.00,29.11,985.78,0.00,-1.44,241.00,249.06,224.06,235.39,252.95,223.92,,,,0.53,1.19,3.74,1.18,2.66,8.37,0.94,2.57,8.33,3.21,5.50,10.76,,,,,2438516.39,0.016951,26.86
9/2/2012 2:00 AM,22.36,23.37,24.38,72.25,74.06,75.88,1.01,2.02,21.58,70.85,26.36,97.96,18.95,0.016748,25.85,0.00,0.00,0.00,29.11,985.82,0.00,-1.32,272.08,226.78,227.70,271.93,227.09,227.70,,,,0.55,0.97,3.76,1.24,2.17,8.42,1.23,2.14,8.38,2.98,3.89,18.32,,,,,2438178.38,0.017097,27.10
9/2/2012 2:15 AM,22.31,23.54,24.29,72.16,74.37,75.73,1.23,1.98,21.53,70.76,26.28,97.95,18.90,0.016697,25.77,0.00,0.00,0.00,29.11,985.70,0.00,-1.35,258.75,250.11,237.11,258.06,250.04,236.85,,,,0.56,1.05,3.73,1.25,2.35,8.34,1.22,2.31,8.29,2.29,3.21,10.30,,,,,2438299.12,0.017047,27.01
9/2/2012 2:30 AM,22.23,23.40,24.17,72.01,74.12,75.50,1.17,1.94,21.45,70.62,26.21,97.96,18.81,0.016618,25.64,0.00,0.00,0.00,29.10,985.45,0.00,-1.26,322.03,204.37,239.81,336.34,201.22,239.50,,,,0.13,0.51,3.05,0.30,1.15,6.82,0.16,0.94,6.76,1.37,3.21,9.85,,,,,2438498.78,0.016964,26.88
9/2/2012 2:45 AM,22.24,23.06,23.89,72.04,73.51,75.00,0.82,1.65,21.47,70.65,26.13,97.99,18.83,0.016644,25.68,0.00,0.00,0.00,29.09,985.25,0.00,-1.65,30.25,102.34,226.21,9.58,109.16,226.31,,,,0.17,0.25,2.29,0.39,0.56,5.11,0.34,0.41,5.05,1.37,2.06,7.56,,,,,2438460.07,0.016984,26.90
9/2/2012 3:00 AM,22.16,23.02,23.66,71.89,73.44,74.59,0.86,1.50,21.40,70.51,26.06,98.01,18.75,0.016567,25.56,0.00,0.00,0.00,29.09,985.12,0.00,-1.41,295.45,353.65,242.56,295.38,48.41,243.01,,,,0.71,0.05,2.37,1.59,0.12,5.31,1.39,0.12,5.27,2.29,1.37,9.62,,,,,2438657.97,0.016903,26.77
9/2/2012 3:15 AM,21.73,22.84,23.58,71.11,73.11,74.44,1.11,1.85,20.98,69.77,25.99,98.03,18.31,0.016141,24.92,0.00,0.00,0.00,29.09,985.06,0.00,-1.26,264.12,235.99,249.16,262.37,233.90,248.70,,,,0.58,0.53,2.56,1.30,1.19,5.74,1.12,1.17,5.64,2.29,2.75,7.79,,,,,2439676.09,0.016465,26.08
9/2/2012 3:30 AM,21.80,22.41,23.50,71.24,72.34,74.31,0.62,1.71,21.06,69.92,25.92,98.12,18.39,0.016223,25.04,0.00,0.00,0.00,29.09,984.98,0.00,-1.57,25.25,68.63,257.71,18.20,0.00,257.68,,,,0.21,0.00,1.89,0.46,0.00,4.22,0.40,0.00,4.13,1.60,0.00,6.18,,,,,2439514.51,0.016534,26.18
9/2/2012 3:45 AM,21.78,22.30,23.26,71.21,72.15,73.86,0.52,1.48,21.05,69.90,25.85,98.16,18.38,0.016213,25.02,0.00,0.00,0.00,29.08,984.93,0.00,-1.38,38.90,70.82,265.32,6.18,76.39,264.22,,,,0.08,0.27,1.37,0.17,0.60,3.07,0.17,0.60,3.03,1.37,1.60,4.35,,,,,2439557.31,0.016517,26.15
9/2/2012 4:00 AM,21.98,22.20,22.80,71.57,71.97,73.04,0.22,0.82,21.25,70.26,25.79,98.19,18.60,0.016420,25.33,0.00,0.00,0.00,29.08,984.85,0.00,-1.82,2.73,75.29,254.18,22.65,81.16,253.66,,,,0.17,0.22,1.03,0.38,0.50,2.30,0.35,0.50,2.17,2.29,1.83,3.66,,,,,2439079.29,0.016722,26.48
9/2/2012 4:15 AM,21.60,22.10,21.78,70.89,71.79,71.20,0.50,0.17,20.89,69.59,25.72,98.18,18.20,0.016044,24.76,0.00,0.00,0.00,29.08,984.81,0.00,-0.95,307.29,51.48,225.40,314.48,0.00,225.33,,,,0.30,0.00,1.21,0.66,0.00,2.71,0.60,0.00,2.67,1.37,0.00,3.89,,,,,2439978.07,0.016341,25.87
9/2/2012 4:30 AM,21.68,22.24,21.14,71.03,72.03,70.06,0.56,-0.54,20.97,69.74,25.66,98.22,18.29,0.016128,24.89,0.00,0.00,0.00,29.08,984.85,0.00,-1.67,19.84,25.14,248.21,7.27,23.44,247.28,,,,0.23,0.48,0.97,0.52,1.07,2.16,0.49,1.06,2.09,1.60,2.52,3.66,,,,,2439788.66,0.016420,26.00
9/2/2012 4:45 AM,21.36,21.99,21.22,70.45,71.57,70.19,0.62,-0.14,20.66,69.19,25.60,98.25,17.97,0.015821,24.43,0.00,0.00,0.00,29.08,984.71,0.00,-2.15,304.66,74.63,239.52,262.34,29.04,237.34,,,,0.37,0.03,1.47,0.84,0.07,3.28,0.83,0.07,3.23,2.06,1.14,5.27,,,,,2440548.13,0.016103,25.49
9/2/2012 5:00 AM,21.30,21.90,21.51,70.35,71.42,70.72,0.60,0.21,20.61,69.10,25.53,98.28,17.92,0.015769,24.35,0.00,0.00,0.00,29.08,984.67,0.00,-1.09,248.81,242.54,229.58,252.10,246.13,229.51,,,,0.73,0.49,2.74,1.63,1.10,6.13,1.57,1.08,6.12,2.52,2.06,10.08,,,,,2440690.85,0.016045,25.40
9/2/2012 5:15 AM,21.13,21.87,21.56,70.04,71.36,70.80,0.74,0.43,20.45,68.80,25.48,98.30,17.75,0.015607,24.10,0.00,0.00,0.00,29.07,984.59,0.00,-1.69,246.52,200.05,220.30,253.08,198.62,220.37,,,,0.17,0.54,2.86,0.38,1.21,6.38,0.37,1.18,6.37,1.60,2.06,7.10,,,,,2441099.98,0.015877,25.13
9/2/2012 5:30 AM,21.32,21.83,22.04,70.38,71.29,71.67,0.50,0.72,20.63,69.14,25.42,98.31,17.94,0.015793,24.38,0.00,0.00,0.00,29.07,984.60,0.00,-2.29,264.46,204.91,212.56,266.91,210.46,212.34,,,,0.42,0.28,3.49,0.95,0.62,7.81,0.94,0.62,7.76,2.06,1.83,10.08,,,,,2440646.60,0.016064,25.43
9/2/2012 5:45 AM,21.58,21.93,21.42,70.85,71.48,70.55,0.35,-0.17,20.89,69.60,25.37,98.32,18.21,0.016054,24.77,0.00,0.00,0.00,29.07,984.43,0.00,-1.47,359.19,24.68,202.01,3.77,0.00,202.40,,,,0.44,0.00,2.30,0.98,0.00,5.14,0.90,0.00,5.09,2.29,0.00,7.10,,,,,2440025.08,0.016328,25.84
9/2/2012 6:00 AM,21.26,22.04,21.19,70.27,71.67,70.15,0.78,-0.07,20.58,69.04,25.33,98.32,17.88,0.015737,24.29,0.00,0.00,0.00,29.07,984.48,0.00,-1.25,300.90,350.69,213.60,279.03,0.00,213.54,,,,0.08,0.00,2.56,0.19,0.00,5.73,0.17,0.00,5.71,0.92,0.00,11.22,,,,,2440792.49,0.016006,25.33
9/2/2012 6:15 AM,21.23,21.79,21.32,70.21,71.23,70.37,0.56,0.09,20.55,68.99,25.29,98.33,17.85,0.015708,24.25,0.00,0.00,0.00,29.07,984.49,0.00,-1.78,259.07,189.55,203.26,258.60,0.00,203.47,,,,0.40,0.00,2.27,0.90,0.00,5.07,0.89,0.00,5.05,1.83,0.00,5.95,,,,,2440867.27,0.015974,25.28
9/2/2012 6:30 AM,21.44,21.89,21.17,70.60,71.40,70.11,0.45,-0.27,20.76,69.37,25.25,98.37,18.07,0.015922,24.57,0.00,0.00,0.00,29.07,984.46,0.00,-1.26,5.63,28.54,202.56,1.60,17.50,202.94,,,,0.22,0.18,1.27,0.50,0.40,2.83,0.46,0.40,2.77,1.60,2.06,4.12,,,,,2440358.01,0.016187,25.62
9/2/2012 6:45 AM,21.30,21.83,21.26,70.34,71.30,70.26,0.53,-0.05,20.63,69.13,25.20,98.39,17.93,0.015789,24.37,0.00,0.00,0.00,29.07,984.48,0.00,-1.23,259.78,295.89,229.51,250.28,0.00,229.75,,,,0.41,0.00,2.18,0.91,0.00,4.87,0.89,0.00,4.82,2.06,0.00,6.41,,,,,2440692.64,0.016047,25.40
9/2/2012 7:00 AM,21.30,21.65,22.08,70.35,70.97,71.74,0.35,0.78,20.63,69.13,25.16,98.40,17.94,0.015793,24.37,0.00,0.00,0.00,29.07,984.37,0.00,1.98,270.10,113.63,234.75,293.31,0.00,234.76,,,,0.18,0.00,1.85,0.40,0.00,4.15,0.37,0.00,4.12,1.83,0.00,10.76,,,,,2440690.55,0.016050,25.40
9/2/2012 7:15 AM,21.33,21.70,23.17,70.39,71.06,73.71,0.38,1.85,20.66,69.18,25.11,98.42,17.97,0.015819,24.41,0.00,0.00,0.00,29.07,984.37,0.02,11.63,336.47,42.26,219.97,335.87,0.00,219.92,,,,0.06,0.00,1.91,0.13,0.00,4.27,0.13,0.00,4.14,0.92,0.00,5.95,,,,,2440635.20,0.016073,25.44
9/2/2012 7:30 AM,21.58,21.89,23.15,70.84,71.40,73.67,0.31,1.58,20.90,69.62,25.07,98.45,18.22,0.016065,24.79,0.00,0.00,0.00,29.07,984.52,0.04,30.22,282.63,305.11,235.75,282.05,0.00,237.03,,,,0.58,0.00,2.50,1.30,0.00,5.58,1.14,0.00,5.52,2.06,0.00,7.56,,,,,2440043.38,0.016318,25.83
9/2/2012 7:45 AM,21.30,22.03,22.86,70.34,71.65,73.15,0.73,1.56,20.63,69.14,25.04,98.45,17.94,0.015791,24.38,0.00,0.00,0.00,29.08,984.67,0.05,32.86,249.82,224.67,268.02,249.30,225.63,266.12,,,,0.62,0.67,2.50,1.38,1.50,5.58,1.32,1.49,5.44,2.75,2.52,7.79,,,,,2440703.41,0.016039,25.39
9/2/2012 8:00 AM,21.39,21.91,22.63,70.50,71.43,72.74,0.52,1.25,20.71,69.28,25.00,98.41,18.02,0.015869,24.50,0.00,0.00,0.00,29.08,984.82,0.06,43.27,243.86,202.98,271.07,242.59,205.64,271.07,,,,0.45,0.82,2.11,1.01,1.82,4.72,0.98,1.77,4.66,3.66,3.21,10.30,,,,,2440493.31,0.016124,25.53
9/2/2012 8:15 AM,21.67,21.99,22.60,71.00,71.58,72.69,0.32,0.94,20.96,69.73,24.98,98.28,18.28,0.016118,24.88,0.00,0.00,0.00,29.08,984.96,0.10,70.37,272.77,138.34,260.23,273.78,186.11,259.93,,,,0.31,0.13,1.74,0.70,0.29,3.90,0.62,0.29,3.86,1.83,2.06,5.72,,,,,2439831.11,0.016400,25.97
9/2/2012 8:30 AM,22.32,22.45,22.66,72.18,72.41,72.79,0.12,0.34,21.38,70.49,24.96,96.98,18.73,0.016557,25.54,0.00,0.00,0.00,29.08,984.92,0.25,173.05,235.31,137.46,264.44,210.88,0.00,263.52,,,,0.07,0.00,1.73,0.15,0.00,3.87,0.14,0.00,3.82,1.37,0.00,7.33,,,,,2438268.20,0.017075,27.04
9/2/2012 8:45 AM,23.18,22.93,22.76,73.72,73.28,72.97,-0.24,-0.42,21.09,69.97,24.97,90.45,18.35,0.016261,25.10,0.00,0.00,0.00,29.09,984.98,0.25,175.37,192.13,178.61,269.26,168.92,152.54,268.16,,,,0.32,0.20,1.49,0.72,0.45,3.34,0.59,0.42,3.23,2.29,2.52,5.50,,,,,2436240.62,0.017982,28.48
9/2/2012 9:00 AM,23.81,23.56,23.02,74.86,74.41,73.43,-0.25,-0.79,20.61,69.10,24.98,84.50,17.79,0.015783,24.37,0.00,0.00,0.00,29.08,984.95,0.39,272.20,125.18,152.45,276.11,114.18,136.53,258.36,,,,0.25,0.09,1.00,0.57,0.20,2.23,0.47,0.18,1.81,2.52,1.83,4.81,,,,,2434735.02,0.018685,29.59
9/2/2012 9:15 AM,24.47,24.31,23.54,76.05,75.75,74.38,-0.17,-0.93,20.16,68.29,25.00,78.95,17.27,0.015349,23.72,0.00,0.00,0.00,29.08,984.94,0.46,322.16,167.45,201.26,233.72,186.91,212.72,233.10,,,,0.68,0.50,1.60,1.52,1.12,3.59,1.27,1.05,3.31,4.58,3.66,6.41,,,,,2433161.61,0.019443,30.79
9/2/2012 9:30 AM,24.82,24.66,23.90,76.68,76.39,75.02,-0.17,-0.92,20.37,68.67,25.03,78.35,17.48,0.015556,24.03,0.00,0.00,0.00,29.08,984.96,0.44,309.63,220.05,218.79,214.24,220.08,219.02,214.56,,,,1.15,1.30,2.28,2.57,2.91,5.09,2.28,2.75,4.97,5.04,5.04,8.01,,,,,2432331.43,0.019853,31.44
9/2/2012 9:45 AM,25.26,25.07,24.11,77.46,77.13,75.39,-0.19,-1.15,20.77,69.38,25.07,78.30,17.88,0.015948,24.63,0.00,0.00,0.00,29.09,985.11,0.54,377.79,239.16,238.96,224.65,238.45,238.03,224.40,,,,1.49,1.88,2.71,3.32,4.20,6.05,3.06,3.97,5.87,7.79,8.70,11.68,,,,,2431301.49,0.020371,32.26
9/2/2012 10:00 AM,25.77,25.56,24.58,78.39,78.00,76.24,-0.22,-1.19,20.77,69.38,25.13,75.97,17.86,0.015955,24.64,0.00,0.00,0.00,29.09,985.14,0.62,431.51,224.21,219.78,220.76,223.51,220.28,220.19,,,,1.44,1.78,3.16,3.21,3.98,7.07,2.93,3.70,6.83,8.70,9.62,16.95,,,,,2430080.05,0.021004,33.27
9/2/2012 10:15 AM,26.10,25.89,25.01,78.98,78.61,77.02,-0.20,-1.09,21.10,69.98,25.21,76.10,18.21,0.016293,25.15,0.00,0.00,0.00,29.09,985.20,0.46,320.97,208.11,219.74,212.09,204.86,219.33,210.43,,,,1.59,1.85,2.48,3.55,4.14,5.55,3.23,3.90,5.34,7.10,8.47,10.53,,,,,2429308.33,0.021409,33.91
9/2/2012 10:30 AM,26.59,26.34,25.36,79.86,79.42,77.64,-0.25,-1.24,21.32,70.38,25.30,74.97,18.43,0.016522,25.49,0.00,0.00,0.00,29.09,985.19,0.67,464.61,230.90,229.68,211.97,231.05,230.31,211.11,,,,1.53,2.00,3.11,3.43,4.48,6.95,3.12,4.18,6.68,8.24,8.93,11.68,,,,,2428137.98,0.022044,34.92
9/2/2012 10:45 AM,27.05,26.80,25.75,80.68,80.23,78.35,-0.25,-1.30,21.29,70.32,25.40,72.84,18.37,0.016492,25.45,0.00,0.00,0.00,29.09,985.20,0.56,390.10,216.01,226.82,221.62,216.21,224.74,218.88,,,,2.27,2.54,3.83,5.07,5.68,8.57,4.61,5.30,8.23,9.62,11.91,14.88,,,,,2427056.15,0.022641,35.86
9/2/2012 11:00 AM,26.75,26.56,25.63,80.15,79.81,78.13,-0.19,-1.12,21.38,70.49,25.52,74.54,18.49,0.016587,25.59,0.00,0.00,0.00,29.09,985.19,0.33,227.14,262.38,262.41,240.10,264.96,264.19,239.51,,,,1.83,2.55,3.62,4.09,5.70,8.08,3.75,5.36,7.85,8.70,10.53,13.28,,,,,2427755.26,0.022252,35.25
9/2/2012 11:15 AM,27.37,27.05,26.06,81.27,80.69,78.91,-0.32,-1.31,21.55,70.79,25.64,72.70,18.65,0.016774,25.87,0.00,0.00,0.00,29.09,985.00,0.68,472.06,223.02,223.52,219.49,220.46,222.89,219.69,,,,1.69,2.30,3.43,3.78,5.15,7.66,3.44,4.88,7.49,8.24,8.93,10.76,,,,,2426285.28,0.023084,36.56
9/2/2012 11:30 AM,28.00,27.74,26.65,82.40,81.92,79.96,-0.27,-1.35,21.18,70.13,25.75,68.50,18.21,0.016401,25.30,0.00,0.00,0.00,29.08,984.83,0.87,604.70,220.88,221.79,216.89,220.41,223.63,217.10,,,,2.54,3.13,5.07,5.68,7.00,11.34,5.21,6.54,10.98,15.80,15.34,17.17,,,,,2424790.35,0.023953,37.93
9/2/2012 11:45 AM,28.31,28.07,26.97,82.96,82.52,80.54,-0.24,-1.35,20.81,69.46,25.86,65.72,17.78,0.016032,24.74,0.00,0.00,0.00,29.08,984.72,0.82,570.86,226.28,222.60,212.73,228.18,221.50,213.37,,,,3.06,3.89,5.25,6.85,8.69,11.74,6.09,8.19,11.47,14.88,16.49,18.55,,,,,2424050.67,0.024394,38.62
9/2/2012 12:00 PM,28.49,28.25,27.28,83.28,82.84,81.11,-0.24,-1.21,21.10,69.98,25.97,66.25,18.09,0.016331,25.19,0.00,0.00,0.00,29.07,984.55,0.44,305.22,221.75,229.81,218.25,222.66,230.50,219.86,,,,2.77,3.59,4.59,6.20,8.03,10.27,5.64,7.48,9.88,11.45,14.20,16.03,,,,,2423628.47,0.024650,39.02
9/2/2012 12:15 PM,28.48,28.19,27.23,83.27,82.74,81.01,-0.29,-1.25,21.21,70.17,26.09,66.72,18.21,0.016440,25.35,0.00,0.00,0.00,29.07,984.39,0.55,380.81,227.02,228.95,221.47,226.96,228.56,221.21,,,,2.88,4.09,6.01,6.45,9.15,13.43,6.02,8.68,13.26,13.74,15.34,17.40,,,,,2423647.52,0.024643,39.00
9/2/2012 12:30 PM,28.97,28.63,27.41,84.14,83.53,81.33,-0.34,-1.56,21.31,70.37,26.21,65.33,18.31,0.016563,25.53,0.00,0.00,0.00,29.06,984.08,0.98,686.12,215.93,222.37,213.46,217.81,222.43,213.41,,,,3.06,3.75,5.25,6.85,8.40,11.75,6.22,7.89,11.49,14.20,14.20,16.95,,,,,2422497.18,0.025353,40.11
9/2/2012 12:45 PM,29.14,28.85,27.72,84.45,83.93,81.89,-0.29,-1.42,21.18,70.12,26.32,64.14,18.15,0.016429,25.32,0.00,0.00,0.00,29.05,983.93,1.06,736.59,221.36,223.79,209.85,219.35,220.74,211.47,,,,2.77,3.29,4.42,6.18,7.35,9.88,5.14,6.36,9.26,12.59,13.97,15.57,,,,,2422083.77,0.025614,40.52
9/2/2012 1:00 PM,29.56,29.15,27.96,85.20,84.46,82.32,-0.41,-1.60,21.06,69.90,26.45,62.17,18.00,0.016317,25.14,0.00,0.00,0.00,29.05,983.68,1.10,763.64,215.41,218.09,208.91,217.16,217.77,208.55,,,,3.42,4.21,5.94,7.66,9.42,13.29,6.77,8.98,12.91,18.09,18.09,21.30,,,,,2421097.44,0.026243,41.50
9/2/2012 1:15 PM,29.69,29.36,28.28,85.43,84.85,82.90,-0.32,-1.41,21.08,69.94,26.60,61.80,18.01,0.016343,25.18,0.00,0.00,0.00,29.04,983.42,0.99,691.96,229.03,228.39,204.30,229.78,227.90,204.29,,,,3.19,3.95,5.19,7.14,8.83,11.62,6.67,8.54,11.13,17.40,16.26,19.46,,,,,2420790.37,0.026446,41.81
9/2/2012 1:30 PM,30.27,29.82,28.52,86.48,85.68,83.33,-0.44,-1.75,21.24,70.23,26.78,60.41,18.17,0.016517,25.44,0.00,0.00,0.00,29.04,983.34,1.15,800.77,209.01,213.79,211.89,210.13,215.47,210.98,,,,3.03,4.00,5.95,6.77,8.94,13.30,6.19,8.46,13.00,18.32,18.78,21.53,,,,,2419414.42,0.027344,43.23
9/2/2012 1:45 PM,29.64,29.40,28.50,85.36,84.91,83.29,-0.25,-1.15,20.91,69.64,26.97,61.32,17.84,0.016175,24.92,0.00,0.00,0.00,29.04,983.30,0.37,257.72,225.95,227.15,216.68,228.71,228.65,217.46,,,,3.47,4.61,7.38,7.76,10.31,16.51,7.09,9.82,16.18,19.92,21.30,27.48,,,,,2420893.09,0.026387,41.71
9/2/2012 2:00 PM,27.90,27.69,27.26,82.22,81.83,81.06,-0.21,-0.64,21.57,70.82,27.15,71.09,18.65,0.016833,25.91,1.08,0.04,0.00,29.04,983.37,0.19,132.43,237.51,234.59,224.18,237.41,235.00,224.74,,,,4.56,6.20,9.36,10.19,13.86,20.93,9.61,13.37,20.65,24.73,29.31,35.95,,,,,2425029.44,0.023931,37.83
9/2/2012 2:15 PM,24.46,24.56,25.12,76.03,76.22,77.22,0.11,0.66,23.02,73.43,27.29,94.53,20.55,0.018388,28.23,0.18,0.01,0.04,29.03,983.08,0.27,190.54,284.09,270.47,224.00,282.69,269.49,222.52,,,,1.64,2.83,4.81,3.67,6.32,10.76,3.34,6.07,10.22,10.08,13.74,19.92,,,,,2433199.77,0.019461,30.76
9/2/2012 2:30 PM,24.58,24.62,25.11,76.24,76.31,77.20,0.04,0.54,23.70,74.67,27.36,97.84,21.40,0.019177,29.40,0.00,0.00,0.05,29.03,983.07,0.30,205.76,247.69,260.19,240.90,248.27,260.07,239.91,,,,1.56,2.55,5.74,3.49,5.70,12.83,3.12,5.21,12.55,6.64,9.85,17.40,,,,,2432915.98,0.019600,30.98
9/2/2012 2:45 PM,25.00,24.92,24.77,77.00,76.85,76.58,-0.09,-0.23,23.85,74.93,27.38,96.28,21.56,0.019361,29.67,0.09,0.00,0.05,29.02,982.72,0.71,495.99,233.50,232.81,218.41,232.25,233.21,219.69,,,,1.70,2.56,4.94,3.81,5.73,11.06,3.53,5.59,10.90,8.93,9.85,18.09,,,,,2431908.79,0.020112,31.78
9/2/2012 3:00 PM,26.17,25.95,25.13,79.10,78.71,77.24,-0.22,-1.03,23.32,73.97,27.37,87.06,20.83,0.018771,28.77,0.00,0.00,0.05,29.00,982.15,0.73,507.21,219.69,224.10,210.10,220.81,218.10,209.36,,,,1.22,1.56,2.63,2.72,3.49,5.88,2.38,3.25,5.69,6.18,9.16,10.99,,,,,2429145.93,0.021563,34.05
9/2/2012 3:15 PM,26.43,26.32,25.56,79.57,79.38,78.01,-0.11,-0.86,22.09,71.75,27.39,79.40,19.32,0.017383,26.70,0.00,0.00,0.05,29.00,982.24,0.44,307.21,237.04,237.72,228.53,237.51,235.62,228.98,,,,1.79,2.16,3.51,4.01,4.82,7.85,3.71,4.61,7.67,8.47,10.99,13.28,,,,,2428528.16,0.021895,34.57
9/2/2012 3:30 PM,26.31,26.10,25.44,79.35,78.99,77.78,-0.20,-0.87,22.24,72.03,27.45,80.70,19.50,0.017542,26.95,0.00,0.00,0.05,29.01,982.48,0.31,214.78,198.92,205.39,200.46,192.00,199.50,196.83,,,,1.66,2.67,3.88,3.71,5.98,8.67,3.10,5.33,8.19,10.08,12.37,16.49,,,,,2428808.75,0.021737,34.33
9/2/2012 3:45 PM,25.79,25.59,24.83,78.42,78.06,76.69,-0.20,-0.96,21.57,70.82,27.51,79.78,18.75,0.016823,25.87,0.00,0.00,0.05,29.01,982.34,0.26,181.72,212.47,209.66,206.26,210.73,208.64,205.26,,,,2.74,3.71,5.08,6.14,8.29,11.35,5.33,7.82,11.04,13.28,14.88,18.09,,,,,2430038.34,0.021085,33.30
9/2/2012 4:00 PM,25.44,25.30,24.72,77.80,77.54,76.50,-0.14,-0.72,21.50,70.70,27.54,81.08,18.69,0.016747,25.75,0.00,0.00,0.05,29.00,982.23,0.21,143.91,258.90,259.23,246.34,248.57,250.78,243.88,,,,1.41,2.28,3.42,3.16,5.09,7.65,2.60,4.31,7.00,11.45,18.78,22.90,,,,,2430864.35,0.020655,32.62
9/2/2012 4:15 PM,25.68,25.48,24.82,78.23,77.86,76.68,-0.21,-0.86,21.87,71.36,27.55,81.79,19.10,0.017142,26.34,0.00,0.00,0.05,29.00,982.02,0.23,158.31,210.63,215.75,234.18,216.53,224.33,235.02,,,,1.29,1.51,2.63,2.88,3.38,5.89,2.30,2.79,5.51,5.95,8.01,9.85,,,,,2430290.83,0.020958,33.09
9/2/2012 4:30 PM,25.51,25.25,24.57,77.92,77.46,76.23,-0.26,-0.94,22.34,72.21,27.53,85.12,19.66,0.017650,27.10,0.18,0.01,0.05,29.00,982.16,0.24,164.61,221.45,227.31,226.90,209.84,221.85,225.27,,,,1.02,1.39,2.57,2.28,3.10,5.74,2.06,2.81,5.29,5.04,5.95,9.16,,,,,2430697.48,0.020743,32.75
9/2/2012 4:45 PM,25.06,24.86,24.39,77.11,76.75,75.90,-0.20,-0.67,22.52,72.54,27.50,88.40,19.91,0.017852,27.40,0.00,0.00,0.06,29.00,982.10,0.21,145.95,219.58,226.84,228.90,215.83,228.36,228.79,,,,1.02,1.35,2.39,2.29,3.01,5.34,1.77,2.39,4.94,5.27,6.18,8.24,,,,,2431769.23,0.020194,31.88
9/2/2012 5:00 PM,25.17,24.82,24.57,77.31,76.68,76.22,-0.35,-0.60,22.38,72.29,27.48,87.08,19.73,0.017697,27.17,0.09,0.00,0.06,29.00,982.02,0.45,315.99,178.17,185.90,192.50,178.57,185.39,192.58,,,,0.80,1.04,2.49,1.78,2.32,5.58,1.65,2.21,5.55,8.01,5.95,11.68,,,,,2431510.35,0.020328,32.09
9/2/2012 5:15 PM,25.59,25.21,24.75,78.07,77.38,76.55,-0.38,-0.84,22.02,71.63,27.46,83.00,19.28,0.017309,26.58,0.00,0.00,0.06,28.99,981.67,0.40,280.80,145.38,144.24,145.75,130.94,137.74,147.93,,,,1.00,1.08,1.47,2.25,2.43,3.28,1.63,2.01,2.98,5.72,4.81,8.70,,,,,2430505.76,0.020853,32.91
9/2/2012 5:30 PM,25.82,25.53,25.06,78.47,77.96,77.10,-0.28,-0.76,22.58,72.65,27.45,84.85,19.93,0.017934,27.50,0.00,0.00,0.06,28.98,981.45,0.27,189.57,135.00,137.21,144.16,132.97,133.57,144.06,,,,1.04,1.23,1.74,2.33,2.75,3.89,2.01,2.57,3.73,5.72,6.18,7.10,,,,,2429977.86,0.021135,33.35
9/2/2012 5:45 PM,26.20,25.97,25.43,79.16,78.74,77.77,-0.23,-0.77,22.56,72.60,27.46,82.84,19.88,0.017914,27.47,0.00,0.00,0.06,28.97,981.22,0.18,126.60,115.22,133.02,154.76,111.73,126.60,156.64,,,,1.34,1.61,2.66,3.00,3.60,5.95,2.41,2.88,5.54,9.16,10.08,13.51,,,,,2429066.78,0.021625,34.11
9/2/2012 6:00 PM,26.16,25.89,25.20,79.09,78.61,77.37,-0.27,-0.96,22.12,71.81,27.46,80.78,19.37,0.017435,26.75,0.00,0.00,0.06,28.97,981.12,0.21,143.70,179.19,180.91,151.16,176.10,177.35,152.09,,,,0.71,0.79,2.52,1.59,1.77,5.63,0.98,1.26,4.94,5.72,6.87,12.14,,,,,2429152.69,0.021581,34.04
9/2/2012 6:15 PM,25.88,25.71,25.04,78.58,78.28,77.08,-0.17,-0.83,21.51,70.73,27.46,79.10,18.68,0.016788,25.78,0.00,0.00,0.06,28.97,981.06,0.17,115.30,212.61,214.24,194.97,221.33,215.70,192.56,,,,0.80,1.07,2.58,1.79,2.40,5.78,1.40,1.98,5.51,4.81,6.64,11.68,,,,,2429826.77,0.021223,33.47
9/2/2012 6:30 PM,25.95,25.75,25.14,78.72,78.34,77.24,-0.21,-0.82,21.55,70.79,27.44,78.94,18.72,0.016830,25.84,0.00,0.00,0.06,28.96,980.91,0.26,183.35,190.24,202.07,198.06,188.24,202.42,198.08,,,,1.22,1.31,2.09,2.72,2.93,4.67,2.50,2.84,4.53,4.81,5.50,6.87,,,,,2429650.20,0.021320,33.62
9/2/2012 6:45 PM,25.98,25.76,25.14,78.77,78.37,77.25,-0.22,-0.85,21.57,70.83,27.41,78.92,18.75,0.016857,25.88,0.00,0.00,0.06,28.96,980.77,0.10,71.85,197.82,203.16,203.59,195.09,201.94,202.82,,,,0.81,0.87,1.78,1.81,1.96,3.97,1.65,1.88,3.90,3.89,4.12,5.95,,,,,2429579.87,0.021361,33.68
9/2/2012 7:00 PM,25.40,25.53,24.97,77.73,77.95,76.94,0.13,-0.44,21.87,71.36,27.39,83.17,19.11,0.017160,26.33,0.00,0.00,0.06,28.96,980.81,0.03,22.46,296.79,236.48,214.60,307.87,226.95,213.86,,,,0.38,0.06,1.26,0.85,0.12,2.82,0.80,0.12,2.76,2.06,1.37,5.72,,,,,2430957.33,0.020638,32.54
9/2/2012 7:15 PM,24.65,25.05,25.04,76.37,77.09,77.06,0.40,0.39,22.35,72.23,27.36,89.61,19.72,0.017679,27.10,0.00,0.00,0.06,28.96,980.66,0.03,19.33,334.76,115.02,164.47,3.29,0.00,164.23,,,,0.28,0.00,1.34,0.62,0.00,3.01,0.59,0.00,2.90,1.83,0.00,5.04,,,,,2432750.30,0.019730,31.11
9/2/2012 7:30 PM,24.34,24.66,24.95,75.81,76.38,76.91,0.32,0.61,22.64,72.74,27.31,92.91,20.08,0.017990,27.57,0.00,0.00,0.06,28.96,980.78,0.01,9.44,355.61,97.50,133.89,353.41,0.00,134.94,,,,0.39,0.00,1.45,0.87,0.00,3.24,0.79,0.00,3.16,1.60,0.00,5.27,,,,,2433485.67,0.019366,30.54
9/2/2012 7:45 PM,24.12,24.72,25.05,75.42,76.49,77.10,0.60,0.93,22.77,72.98,27.25,94.90,20.26,0.018141,27.79,0.00,0.00,0.06,28.96,980.65,0.01,3.49,345.42,103.56,142.81,339.54,0.00,143.53,,,,0.43,0.00,1.92,0.96,0.00,4.28,0.77,0.00,4.21,1.83,0.00,6.18,,,,,2434002.96,0.019117,30.14
9/2/2012 8:00 PM,23.93,24.99,24.95,75.07,76.97,76.92,1.06,1.02,22.92,73.25,27.18,96.87,20.45,0.018306,28.04,0.00,0.00,0.06,28.96,980.68,0.00,-0.06,297.09,115.09,149.77,319.55,110.33,150.62,,,,0.43,0.09,1.91,0.96,0.19,4.28,0.86,0.18,4.17,2.29,2.29,8.24,,,,,2434456.79,0.018898,29.80
9/2/2012 8:15 PM,23.80,25.04,24.97,74.85,77.07,76.95,1.24,1.17,22.92,73.26,27.11,97.62,20.46,0.018310,28.05,0.00,0.00,0.06,28.96,980.80,0.00,-1.28,318.55,87.12,168.57,336.15,142.10,168.95,,,,0.43,0.13,2.28,0.96,0.30,5.09,0.90,0.27,4.93,2.75,3.66,8.70,,,,,2434752.82,0.018756,29.58
9/2/2012 8:30 PM,23.96,25.01,24.85,75.13,77.01,76.74,1.05,0.89,22.81,73.06,27.03,96.07,20.32,0.018180,27.86,0.00,0.00,0.06,28.97,981.20,0.00,-1.65,231.99,217.44,192.29,228.35,203.71,193.02,,,,1.01,1.28,3.41,2.27,2.87,7.63,1.89,2.79,7.48,5.72,9.16,15.11,,,,,2434383.19,0.018928,29.86
9/2/2012 8:45 PM,24.63,24.84,24.57,76.33,76.71,76.22,0.21,-0.06,22.56,72.61,26.95,90.91,19.98,0.017906,27.45,0.00,0.00,0.06,28.97,981.02,0.00,-1.36,216.22,201.32,192.03,218.19,203.41,192.11,,,,0.81,1.69,3.90,1.81,3.78,8.72,1.54,3.47,8.58,9.62,10.99,14.66,,,,,2432802.09,0.019698,31.07
9/2/2012 9:00 PM,24.49,24.74,24.51,76.07,76.54,76.12,0.26,0.02,22.19,71.93,26.87,89.55,19.53,0.017494,26.83,0.00,0.00,0.06,28.97,980.91,0.00,-1.14,253.79,207.94,187.88,229.19,203.91,187.86,,,,0.30,0.84,3.28,0.66,1.88,7.34,0.54,1.81,7.28,3.21,5.95,16.95,,,,,2433135.38,0.019537,30.81
9/2/2012 9:15 PM,24.39,24.75,24.44,75.90,76.54,76.00,0.35,0.05,22.06,71.71,26.79,89.39,19.40,0.017350,26.63,0.00,0.00,0.06,28.98,981.44,0.00,-1.90,205.76,195.61,188.46,195.46,194.30,188.03,,,,1.92,3.26,6.26,4.29,7.29,14.00,3.98,7.02,13.83,19.24,24.73,29.31,,,,,2433359.24,0.019416,30.64
9/2/2012 9:30 PM,24.36,24.23,23.63,75.84,75.61,74.53,-0.13,-0.73,19.85,67.74,26.73,78.00,16.96,0.015110,23.29,0.00,0.00,0.06,28.99,981.92,0.00,-1.45,188.71,194.83,187.09,188.85,194.04,186.33,,,,3.61,4.73,7.55,8.06,10.58,16.88,7.46,10.04,16.53,20.84,21.75,27.25,,,,,2433444.81,0.019365,30.57
9/2/2012 9:45 PM,23.74,23.59,22.97,74.73,74.47,73.34,-0.15,-0.77,18.97,66.15,26.66,76.51,16.08,0.014274,22.03,0.00,0.00,0.06,29.00,982.17,0.00,-1.71,179.84,181.19,177.64,181.36,181.51,177.59,,,,2.25,3.13,5.52,5.03,7.00,12.35,4.62,6.48,12.15,11.45,12.82,18.55,,,,,2434906.25,0.018655,29.46
9/2/2012 10:00 PM,23.18,23.05,22.49,73.73,73.49,72.49,-0.13,-0.69,18.86,65.95,26.58,78.55,15.99,0.014170,21.87,0.00,0.00,0.06,29.00,982.00,0.00,-1.48,189.32,195.29,189.38,191.43,194.96,189.41,,,,1.91,2.84,5.17,4.27,6.36,11.57,3.90,5.96,11.39,10.53,14.43,25.42,,,,,2436227.30,0.018042,28.48
9/2/2012 10:15 PM,22.79,22.67,22.23,73.02,72.80,72.02,-0.12,-0.56,19.23,66.61,26.50,82.35,16.38,0.014502,22.38,0.00,0.00,0.06,29.00,982.11,0.00,-1.10,180.74,189.29,189.39,181.68,189.94,189.64,,,,1.66,2.52,4.69,3.71,5.63,10.50,3.47,5.44,10.41,8.01,10.99,14.88,,,,,2437168.66,0.017611,27.81
9/2/2012 10:30 PM,22.68,22.56,22.19,72.82,72.61,71.95,-0.11,-0.48,19.52,67.13,26.41,84.40,16.68,0.014762,22.77,0.00,0.00,0.06,29.01,982.28,0.00,-1.31,185.70,183.12,185.07,182.27,182.45,185.58,,,,0.83,1.49,3.74,1.85,3.34,8.37,1.67,3.15,8.25,5.95,7.79,11.91,,,,,2437428.30,0.017491,27.62
9/2/2012 10:45 PM,22.69,22.61,22.14,72.84,72.69,71.86,-0.08,-0.55,19.56,67.21,26.33,84.58,16.73,0.014801,22.84,0.00,0.00,0.06,29.01,982.55,0.00,-1.64,195.51,195.99,188.03,196.19,196.50,188.09,,,,1.26,1.97,3.87,2.81,4.41,8.65,2.67,4.28,8.56,5.27,8.47,14.88,,,,,2437402.01,0.017498,27.64
9/2/2012 11:00 PM,22.80,22.75,22.33,73.05,72.94,72.19,-0.06,-0.47,19.52,67.14,26.24,83.80,16.68,0.014765,22.78,0.00,0.00,0.06,29.01,982.54,0.00,-1.45,201.45,205.17,197.69,201.57,204.30,197.84,,,,1.94,2.98,5.49,4.33,6.67,12.28,3.96,6.34,12.10,8.93,13.05,20.61,,,,,2437130.19,0.017621,27.83
9/2/2012 11:15 PM,22.85,22.74,22.16,73.12,72.92,71.88,-0.11,-0.69,19.48,67.06,26.17,83.34,16.63,0.014727,22.72,0.00,0.00,0.06,29.01,982.33,0.00,-0.83,188.49,189.29,180.63,189.65,188.99,180.59,,,,2.06,3.03,4.90,4.61,6.77,10.96,4.38,6.56,10.77,10.76,12.37,16.03,,,,,2437028.00,0.017671,27.91
9/2/2012 11:30 PM,22.66,22.52,21.93,72.79,72.54,71.48,-0.14,-0.73,19.61,67.29,26.10,84.98,16.78,0.014846,22.90,0.00,0.00,0.06,29.01,982.38,0.00,-1.23,199.14,203.47,194.85,199.75,203.69,194.54,,,,2.01,3.27,5.29,4.50,7.32,11.83,4.04,6.80,11.58,10.53,12.37,19.24,,,,,2437471.59,0.017470,27.59
9/2/2012 11:45 PM,22.56,22.43,21.85,72.61,72.37,71.32,-0.13,-0.71,19.64,67.36,26.02,85.68,16.82,0.014880,22.95,0.00,0.00,0.06,29.01,982.32,0.00,-2.07,200.09,205.09,202.48,202.08,205.68,202.66,,,,1.60,2.66,4.61,3.57,5.96,10.30,3.29,5.73,10.14,8.01,12.37,16.26,,,,,2437708.27,0.017366,27.43
9/3/2012,22.43,22.32,21.72,72.38,72.17,71.10,-0.12,-0.71,19.70,67.46,25.96,86.67,16.88,0.014933,23.03,0.00,0.00,0.00,29.01,982.39,0.00,-1.37,197.32,202.16,188.21,196.87,201.24,188.48,,,,1.54,2.35,3.88,3.43,5.26,8.68,3.27,5.08,8.55,8.01,12.14,17.86,,,,,2438012.34,0.017230,27.21
9/3/2012 12:15 AM,22.35,22.21,21.63,72.24,71.98,70.93,-0.14,-0.72,19.83,67.70,25.89,87.79,17.02,0.015055,23.22,0.00,0.00,0.00,29.01,982.38,0.00,-1.84,188.06,188.62,181.22,187.86,189.16,181.19,,,,1.72,2.48,4.77,3.85,5.55,10.67,3.57,5.30,10.53,7.10,10.76,15.11,,,,,2438196.46,0.017149,27.08
9/3/2012 12:30 AM,22.34,22.21,21.67,72.21,71.98,71.01,-0.13,-0.67,19.64,67.36,25.83,86.84,16.83,0.014879,22.95,0.00,0.00,0.00,29.01,982.35,0.00,-1.41,193.31,195.38,186.26,191.81,195.32,186.38,,,,1.68,2.66,4.87,3.75,5.95,10.88,3.46,5.74,10.76,7.56,10.76,15.80,,,,,2438231.07,0.017134,27.06
9/3/2012 12:45 AM,22.32,22.19,21.60,72.18,71.94,70.88,-0.13,-0.72,19.58,67.24,25.77,86.58,16.76,0.014820,22.86,0.00,0.00,0.00,29.01,982.27,0.00,-0.87,197.62,196.64,177.45,199.15,196.68,177.70,,,,1.34,1.98,3.82,2.99,4.43,8.54,2.78,4.27,8.45,8.24,11.68,13.28,,,,,2438272.42,0.017117,27.03
9/3/2012 1:00 AM,22.25,22.11,21.50,72.05,71.79,70.70,-0.14,-0.75,19.79,67.62,25.71,88.12,16.99,0.015020,23.16,0.00,0.00,0.00,29.00,982.16,0.00,-2.55,208.61,198.44,179.51,209.42,199.92,179.52,,,,1.28,1.72,3.21,2.87,3.86,7.17,2.62,3.61,7.02,7.79,7.33,16.72,,,,,2438443.32,0.017044,26.91
9/3/2012 1:15 AM,22.14,22.00,21.41,71.85,71.60,70.53,-0.14,-0.73,19.91,67.83,25.65,89.37,17.11,0.015128,23.32,0.00,0.00,0.00,29.00,982.14,0.00,-1.21,194.90,198.93,186.09,194.92,197.25,185.54,,,,1.19,1.71,3.44,2.67,3.83,7.70,2.36,3.64,7.62,5.72,7.33,11.45,,,,,2438709.57,0.016929,26.73
9/3/2012 1:30 AM,22.06,21.93,21.34,71.72,71.47,70.42,-0.14,-0.72,19.97,67.95,25.60,90.16,17.19,0.015195,23.42,0.00,0.00,0.00,29.00,982.11,0.00,-2.29,200.80,200.28,181.21,202.34,199.34,181.13,,,,1.28,1.90,4.00,2.87,4.25,8.95,2.64,4.06,8.87,6.18,10.30,12.37,,,,,2438883.72,0.016854,26.61
9/3/2012 1:45 AM,22.00,21.85,21.30,71.59,71.33,70.35,-0.15,-0.69,19.92,67.86,25.55,90.23,17.14,0.015144,23.34,0.00,0.00,0.00,29.00,982.09,0.00,-0.70,213.16,209.14,192.91,214.47,208.51,192.91,,,,1.09,1.67,3.81,2.45,3.73,8.52,2.24,3.50,8.43,5.72,7.56,12.59,,,,,2439043.49,0.016785,26.50
9/3/2012 2:00 AM,21.92,21.80,21.25,71.46,71.24,70.25,-0.12,-0.67,19.84,67.72,25.50,90.18,17.06,0.015071,23.23,0.00,0.00,0.00,28.99,981.91,0.00,-2.22,203.80,202.01,189.77,202.74,200.82,189.68,,,,0.89,1.60,3.35,2.00,3.58,7.49,1.88,3.46,7.44,6.18,8.93,17.40,,,,,2439220.09,0.016712,26.38
9/3/2012 2:15 AM,21.84,21.72,21.16,71.31,71.10,70.09,-0.11,-0.68,19.80,67.64,25.46,90.41,17.02,0.015033,23.17,0.00,0.00,0.00,28.99,981.83,0.00,-0.75,222.37,214.47,193.48,223.24,214.76,193.45,,,,1.05,1.65,3.02,2.34,3.70,6.75,2.13,3.51,6.71,5.04,6.41,8.93,,,,,2439419.09,0.016628,26.25
9/3/2012 2:30 AM,21.72,21.62,21.12,71.10,70.92,70.02,-0.10,-0.60,19.84,67.71,25.41,91.27,17.07,0.015071,23.22,0.00,0.00,0.00,28.99,981.73,0.00,-1.42,203.77,207.17,202.51,204.45,206.65,202.51,,,,0.70,1.16,2.71,1.57,2.60,6.06,1.50,2.52,6.01,3.66,5.50,8.24,,,,,2439692.91,0.016513,26.06
9/3/2012 2:45 AM,21.59,21.54,21.07,70.87,70.77,69.93,-0.05,-0.52,19.93,67.87,25.37,92.52,17.17,0.015156,23.35,0.00,0.00,0.00,28.99,981.64,0.00,-0.77,212.88,201.38,204.12,198.21,200.25,203.15,,,,0.46,0.96,2.23,1.03,2.14,4.98,0.84,2.05,4.91,3.21,5.50,9.85,,,,,2440004.55,0.016382,25.85
9/3/2012 3:00 AM,21.53,21.55,21.09,70.76,70.79,69.95,0.02,-0.45,19.85,67.73,25.33,92.40,17.09,0.015082,23.24,0.00,0.00,0.00,28.98,981.54,0.00,-1.54,205.35,203.61,204.56,192.24,200.75,204.29,,,,0.53,1.15,2.69,1.19,2.56,6.02,1.08,2.50,5.95,4.81,6.87,8.93,,,,,2440149.57,0.016322,25.76
9/3/2012 3:15 AM,21.47,21.49,21.10,70.64,70.69,69.98,0.03,-0.37,19.88,67.78,25.29,92.93,17.12,0.015109,23.28,0.00,0.00,0.00,28.98,981.46,0.00,-1.49,280.36,241.78,207.62,281.44,239.43,207.86,,,,0.54,0.54,2.19,1.22,1.20,4.89,1.11,1.17,4.83,2.29,3.21,9.16,,,,,2440304.24,0.016259,25.65
9/3/2012 3:30 AM,21.32,21.35,20.92,70.38,70.43,69.65,0.03,-0.40,19.99,67.98,25.26,94.40,17.24,0.015209,23.43,0.00,0.00,0.00,28.99,981.60,0.00,-1.63,231.02,216.47,191.85,228.15,209.90,191.51,,,,0.50,0.51,1.98,1.12,1.13,4.43,0.88,1.11,4.41,2.29,3.21,5.50,,,,,2440651.39,0.016111,25.43
9/3/2012 3:45 AM,21.26,21.21,20.85,70.27,70.18,69.52,-0.05,-0.41,20.24,68.42,25.22,96.25,17.51,0.015450,23.79,0.00,0.00,0.00,28.99,981.59,0.00,-1.29,305.60,229.20,192.09,302.84,213.31,191.68,,,,0.37,0.04,1.90,0.82,0.09,4.24,0.72,0.08,4.21,1.60,1.83,5.72,,,,,2440795.33,0.016051,25.33
9/3/2012 4:00 AM,21.04,21.13,20.82,69.88,70.04,69.47,0.09,-0.23,20.22,68.39,25.19,97.40,17.50,0.015431,23.76,0.00,0.00,0.00,28.98,981.41,0.00,-1.55,334.60,210.22,180.68,326.23,184.03,181.18,,,,0.24,0.08,1.93,0.53,0.17,4.31,0.52,0.17,4.23,1.83,1.83,9.16,,,,,2441304.99,0.015844,25.00
9/3/2012 4:15 AM,20.85,21.12,20.85,69.53,70.02,69.52,0.27,0.00,20.09,68.16,25.15,97.77,17.37,0.015308,23.57,0.00,0.00,0.00,28.98,981.31,0.00,-1.27,292.21,191.64,184.96,256.47,179.45,185.18,,,,0.09,0.27,2.13,0.20,0.61,4.77,0.19,0.59,4.75,1.37,2.06,6.18,,,,,2441767.72,0.015657,24.70
9/3/2012 4:30 AM,21.19,21.22,20.79,70.15,70.20,69.43,0.03,-0.40,20.31,68.57,25.12,97.12,17.60,0.015533,23.91,0.00,0.00,0.00,28.97,981.22,0.00,-2.17,270.59,214.13,181.31,259.99,214.07,181.00,,,,0.40,0.73,2.52,0.90,1.63,5.64,0.69,1.47,5.54,3.43,4.35,9.62,,,,,2440949.75,0.015994,25.23
9/3/2012 4:45 AM,21.26,21.18,20.82,70.26,70.13,69.48,-0.08,-0.44,20.19,68.34,25.09,95.98,17.46,0.015411,23.72,0.00,0.00,0.00,28.97,981.22,0.00,-1.16,269.94,247.47,204.51,270.12,246.76,204.35,,,,1.06,1.47,3.17,2.38,3.29,7.09,2.26,3.18,6.97,4.58,5.72,10.08,,,,,2440798.51,0.016056,25.33
9/3/2012 5:00 AM,21.07,21.07,20.71,69.92,69.92,69.28,0.00,-0.36,20.20,68.36,25.06,97.19,17.48,0.015423,23.74,0.00,0.00,0.00,28.97,981.15,0.00,-1.31,258.99,242.31,203.47,259.51,242.39,203.43,,,,0.45,0.81,2.32,1.02,1.81,5.18,0.99,1.78,5.13,3.21,6.64,10.76,,,,,2441255.60,0.015868,25.03
9/3/2012 5:15 AM,21.02,21.06,20.80,69.83,69.91,69.44,0.05,-0.22,20.23,68.41,25.03,97.62,17.51,0.015445,23.77,0.00,0.00,0.00,28.97,981.20,0.00,-1.17,287.75,244.84,198.38,291.20,0.00,198.30,,,,0.36,0.00,2.24,0.81,0.00,5.00,0.78,0.00,4.98,1.60,0.00,6.64,,,,,2441367.29,0.015822,24.96
9/3/2012 5:30 AM,21.05,21.04,20.88,69.89,69.88,69.59,-0.01,-0.17,20.26,68.48,25.00,97.65,17.55,0.015483,23.83,0.00,0.00,0.00,28.97,981.19,0.00,-0.69,317.07,270.11,187.68,315.38,0.00,187.51,,,,0.29,0.00,2.13,0.64,0.00,4.76,0.64,0.00,4.74,1.60,0.00,6.18,,,,,2441286.10,0.015855,25.01
9/3/2012 5:45 AM,20.85,21.09,20.91,69.54,69.97,69.63,0.24,0.05,20.10,68.17,24.97,97.80,17.38,0.015317,23.58,0.00,0.00,0.00,28.98,981.27,0.00,-1.25,264.63,249.67,196.13,265.35,242.70,196.24,,,,0.48,0.33,2.59,1.07,0.74,5.78,1.03,0.73,5.77,1.60,2.06,7.33,,,,,2441756.72,0.015662,24.71
9/3/2012 6:00 AM,20.85,21.08,20.94,69.52,69.94,69.70,0.23,0.10,20.10,68.18,24.94,97.86,17.39,0.015319,23.59,0.00,0.00,0.00,28.98,981.35,0.00,-0.79,276.14,239.04,194.50,273.59,235.22,194.21,,,,0.17,0.08,2.85,0.38,0.17,6.38,0.34,0.17,6.36,1.60,2.52,13.97,,,,,2441773.17,0.015654,24.70
9/3/2012 6:15 AM,20.92,21.06,21.11,69.65,69.90,70.00,0.14,0.19,20.17,68.31,24.92,97.88,17.46,0.015388,23.69,0.00,0.00,0.00,28.98,981.41,0.00,-0.44,269.58,208.75,191.45,330.66,198.97,191.52,,,,0.10,0.31,3.60,0.23,0.69,8.05,0.22,0.66,8.01,1.83,2.98,10.53,,,,,2441607.25,0.015721,24.80
9/3/2012 6:30 AM,21.31,21.35,21.12,70.36,70.43,70.02,0.04,-0.19,20.52,68.94,24.89,97.71,17.82,0.015735,24.21,0.00,0.00,0.00,28.98,981.37,0.00,-0.84,236.99,196.20,194.53,225.70,195.62,194.54,,,,0.43,0.88,3.24,0.97,1.97,7.25,0.61,1.83,7.17,2.98,5.95,13.28,,,,,2440677.61,0.016104,25.41
9/3/2012 6:45 AM,21.43,21.43,21.13,70.58,70.58,70.03,0.00,-0.30,20.41,68.75,24.86,96.32,17.69,0.015630,24.06,0.00,0.00,0.00,28.98,981.37,0.00,-2.15,239.10,211.04,195.88,240.06,211.88,196.07,,,,0.49,1.18,3.65,1.10,2.64,8.17,0.99,2.54,8.09,2.98,5.95,11.68,,,,,2440384.12,0.016227,25.60
9/3/2012 7:00 AM,21.55,21.50,21.19,70.80,70.71,70.14,-0.05,-0.36,20.36,68.65,24.84,95.31,17.63,0.015579,23.98,0.00,0.00,0.00,28.98,981.46,0.00,-0.98,223.27,216.68,198.82,220.66,217.06,198.56,,,,0.74,1.32,3.65,1.65,2.96,8.16,1.47,2.80,8.04,4.58,6.87,17.17,,,,,2440095.79,0.016346,25.79
9/3/2012 7:15 AM,21.67,21.62,21.28,71.01,70.91,70.30,-0.05,-0.39,20.36,68.65,24.82,94.60,17.62,0.015576,23.98,0.00,0.00,0.00,28.98,981.49,0.00,-0.57,227.81,216.07,196.84,225.59,216.39,196.95,,,,0.59,1.10,3.60,1.31,2.46,8.04,1.15,2.34,7.90,2.75,5.50,15.11,,,,,2439813.99,0.016465,25.98
9/3/2012 7:30 AM,21.79,21.73,21.25,71.22,71.12,70.25,-0.06,-0.54,20.44,68.80,24.80,94.44,17.71,0.015658,24.10,0.00,0.00,0.00,28.98,981.56,0.00,1.01,246.27,218.70,193.38,245.88,219.99,192.25,,,,0.61,0.98,2.40,1.37,2.20,5.36,1.26,2.06,5.25,3.21,4.12,10.30,,,,,2439539.65,0.016581,26.17
9/3/2012 7:45 AM,21.68,21.63,21.21,71.02,70.94,70.18,-0.05,-0.47,20.67,69.20,24.78,96.40,17.96,0.015876,24.43,0.09,0.00,0.00,28.99,981.65,0.02,11.30,208.62,207.28,191.78,229.92,206.06,191.78,,,,0.14,0.81,2.89,0.32,1.82,6.47,0.29,1.73,6.36,2.06,3.43,10.08,,,,,2439798.03,0.016469,25.99
9/3/2012 8:00 AM,21.74,21.68,21.23,71.13,71.03,70.22,-0.06,-0.51,20.71,69.27,24.76,96.30,18.00,0.015915,24.49,0.00,0.00,0.00,28.99,981.76,0.03,19.69,242.91,219.54,190.76,242.40,217.58,190.67,,,,0.81,1.36,3.23,1.81,3.03,7.23,1.67,2.89,7.18,4.12,5.04,16.03,,,,,2439655.72,0.016528,26.09
9/3/2012 8:15 AM,21.80,21.72,21.24,71.24,71.10,70.23,-0.08,-0.56,20.68,69.23,24.74,95.79,17.97,0.015891,24.46,0.00,0.00,0.00,28.99,981.79,0.05,33.34,252.02,225.00,184.44,248.67,224.18,184.55,,,,0.83,1.14,2.73,1.86,2.56,6.10,1.66,2.46,6.01,3.89,5.27,8.93,,,,,2439510.32,0.016589,26.19
9/3/2012 8:30 AM,21.75,21.66,21.19,71.15,70.99,70.14,-0.09,-0.56,20.83,69.50,24.72,96.98,18.14,0.016039,24.68,0.09,0.00,0.00,28.99,981.89,0.05,37.26,231.35,213.48,186.13,226.48,209.22,185.96,,,,0.80,1.06,2.80,1.80,2.37,6.26,1.53,2.23,6.18,4.35,5.50,10.53,,,,,2439627.75,0.016538,26.11
9/3/2012 8:45 AM,21.57,21.41,20.94,70.82,70.54,69.69,-0.15,-0.63,20.79,69.43,24.71,97.85,18.10,0.015998,24.62,0.72,0.03,0.01,29.00,981.97,0.04,31.30,231.67,211.93,183.83,219.49,209.89,183.06,,,,0.90,1.17,3.37,2.01,2.63,7.55,1.84,2.41,7.40,6.41,7.10,15.34,,,,,2440067.49,0.016350,25.81
9/3/2012 9:00 AM,21.46,21.30,20.80,70.62,70.34,69.45,-0.15,-0.65,20.72,69.29,24.71,98.03,18.03,0.015921,24.51,0.72,0.03,0.04,29.00,981.98,0.03,19.46,215.24,206.11,186.05,211.54,206.03,185.64,,,,1.20,1.58,3.52,2.67,3.54,7.87,2.40,3.33,7.69,6.87,7.79,14.66,,,,,2440325.73,0.016241,25.64
9/3/2012 9:15 AM,21.44,21.28,20.78,70.59,70.31,69.40,-0.15,-0.66,20.72,69.30,24.70,98.16,18.03,0.015924,24.51,0.54,0.02,0.06,29.00,982.01,0.02,17.18,195.90,200.47,187.07,198.57,198.94,187.04,,,,1.40,1.88,4.08,3.14,4.21,9.12,2.88,3.95,8.92,8.24,10.08,17.17,,,,,2440368.96,0.016222,25.61
9/3/2012 9:30 AM,21.39,21.23,20.71,70.49,70.22,69.28,-0.15,-0.67,20.68,69.23,24.69,98.24,17.99,0.015885,24.46,0.90,0.04,0.09,29.00,982.06,0.03,17.75,200.35,203.12,187.71,200.41,202.23,187.59,,,,1.98,2.73,4.91,4.44,6.10,10.99,4.00,5.74,10.79,10.53,15.80,16.95,,,,,2440494.42,0.016169,25.53
9/3/2012 9:45 AM,21.36,21.22,20.67,70.45,70.19,69.21,-0.14,-0.69,20.67,69.20,24.68,98.30,17.98,0.015868,24.43,0.72,0.03,0.12,29.00,982.13,0.06,40.57,215.05,214.17,193.81,213.06,213.33,193.79,,,,1.98,2.87,4.50,4.43,6.43,10.05,4.13,6.15,9.90,8.93,11.68,15.80,,,,,2440554.23,0.016143,25.49
9/3/2012 10:00 AM,21.45,21.29,20.77,70.60,70.33,69.38,-0.15,-0.68,20.76,69.37,24.66,98.35,18.07,0.015958,24.57,0.36,0.01,0.15,29.01,982.28,0.12,81.15,214.72,211.55,195.01,213.22,210.94,194.77,,,,1.64,2.19,4.58,3.67,4.89,10.25,3.27,4.61,10.02,10.76,13.28,19.24,,,,,2440349.57,0.016226,25.62
9/3/2012 10:15 AM,21.62,21.47,20.93,70.91,70.65,69.67,-0.14,-0.69,20.93,69.68,24.64,98.38,18.26,0.016131,24.83,0.00,0.00,0.16,29.01,982.41,0.12,80.87,212.98,214.56,196.03,211.69,213.83,195.12,,,,1.60,2.34,4.41,3.58,5.22,9.87,3.32,4.94,9.68,8.24,10.30,18.09,,,,,2439940.05,0.016396,25.90
9/3/2012 10:30 AM,21.75,21.59,21.03,71.14,70.86,69.86,-0.16,-0.71,21.06,69.90,24.62,98.40,18.39,0.016258,25.03,0.00,0.00,0.16,29.01,982.49,0.12,86.71,217.75,214.34,196.06,217.06,214.61,195.62,,,,1.11,1.81,3.66,2.47,4.05,8.18,2.29,3.82,8.04,7.10,8.47,13.74,,,,,2439641.08,0.016522,26.10
9/3/2012 10:45 AM,21.88,21.73,21.17,71.38,71.12,70.11,-0.15,-0.71,21.19,70.14,24.62,98.42,18.53,0.016391,25.23,0.00,0.00,0.16,29.02,982.63,0.16,114.02,194.37,203.20,192.73,194.91,201.10,192.36,,,,1.35,1.79,3.67,3.02,4.01,8.20,2.84,3.80,8.05,6.41,8.93,12.82,,,,,2439323.45,0.016655,26.31
9/3/2012 11:00 AM,22.12,21.98,21.34,71.81,71.57,70.42,-0.14,-0.78,21.42,70.56,24.62,98.40,18.78,0.016630,25.59,0.00,0.00,0.16,29.02,982.71,0.24,168.04,199.10,203.22,190.19,199.74,201.50,190.14,,,,1.50,2.29,4.36,3.36,5.11,9.75,3.10,4.90,9.53,8.70,13.51,23.36,,,,,2438754.20,0.016899,26.70
9/3/2012 11:15 AM,22.29,22.17,21.55,72.12,71.90,70.78,-0.12,-0.74,21.57,70.82,24.64,98.31,18.94,0.016785,25.82,0.00,0.00,0.16,29.02,982.79,0.22,152.05,193.85,196.14,188.54,194.17,195.76,188.58,,,,1.62,2.19,4.42,3.63,4.90,9.88,3.32,4.62,9.75,8.01,9.16,13.97,,,,,2438350.29,0.017074,26.98
9/3/2012 11:30 AM,22.57,22.42,21.74,72.63,72.35,71.14,-0.16,-0.83,21.81,71.25,24.66,98.06,19.20,0.017036,26.20,0.00,0.00,0.16,29.02,982.81,0.29,201.59,201.74,205.80,191.87,200.64,203.86,191.42,,,,1.58,2.28,4.02,3.54,5.10,8.99,3.29,4.86,8.87,7.10,9.62,15.57,,,,,2437673.64,0.017373,27.45
9/3/2012 11:45 AM,22.98,22.79,22.05,73.36,73.03,71.69,-0.18,-0.92,22.10,71.78,24.69,97.51,19.52,0.017358,26.68,0.00,0.00,0.16,29.02,982.78,0.36,254.36,206.30,204.85,196.63,207.71,205.01,196.27,,,,1.43,2.09,3.74,3.19,4.68,8.37,2.98,4.50,8.16,7.56,8.70,13.05,,,,,2436721.18,0.017802,28.13
9/3/2012 12:00 PM,23.29,23.10,22.39,73.92,73.58,72.31,-0.19,-0.90,22.00,71.60,24.73,95.08,19.38,0.017248,26.52,0.00,0.00,0.16,29.02,982.74,0.26,178.43,199.90,205.24,198.43,200.55,202.86,197.24,,,,1.58,2.09,3.35,3.53,4.68,7.50,3.29,4.33,7.31,7.10,10.30,22.44,,,,,2435979.79,0.018142,28.66
9/3/2012 12:15 PM,23.43,23.22,22.54,74.17,73.80,72.58,-0.20,-0.88,21.84,71.31,24.77,93.35,19.19,0.017078,26.26,0.00,0.00,0.16,29.02,982.71,0.27,185.05,200.82,209.37,203.41,203.47,211.14,202.77,,,,1.33,1.90,3.09,2.96,4.24,6.91,2.75,4.02,6.79,7.79,9.16,11.22,,,,,2435652.20,0.018295,28.90
9/3/2012 12:30 PM,23.63,23.47,22.77,74.54,74.25,72.99,-0.16,-0.86,21.53,70.75,24.82,90.42,18.82,0.016754,25.77,0.00,0.00,0.16,29.01,982.60,0.21,147.83,213.73,212.94,206.63,217.59,215.18,205.46,,,,1.95,2.36,3.67,4.37,5.27,8.20,3.99,4.99,8.03,10.53,12.14,17.86,,,,,2435155.43,0.018529,29.27
9/3/2012 12:45 PM,23.56,23.43,22.85,74.40,74.18,73.14,-0.13,-0.70,21.09,69.96,24.88,88.39,18.33,0.016302,25.09,0.00,0.00,0.16,29.01,982.59,0.18,125.96,223.57,222.50,206.46,223.05,222.45,205.44,,,,1.92,2.84,4.63,4.28,6.35,10.34,4.04,6.10,10.12,11.68,13.05,16.72,,,,,2435339.17,0.018443,29.13
9/3/2012 1:00 PM,23.70,23.53,22.90,74.66,74.35,73.21,-0.17,-0.80,20.90,69.62,24.93,86.60,18.10,0.016107,24.80,0.00,0.00,0.16,29.01,982.56,0.22,151.04,213.90,221.86,200.17,212.32,220.51,199.80,,,,1.42,1.95,3.83,3.18,4.37,8.57,2.94,4.14,8.39,8.24,12.37,14.88,,,,,2435003.97,0.018601,29.38
9/3/2012 1:15 PM,23.83,23.67,23.02,74.90,74.60,73.44,-0.17,-0.81,20.87,69.56,24.97,85.75,18.07,0.016079,24.76,0.00,0.00,0.16,29.01,982.59,0.20,141.91,216.97,218.28,206.77,220.75,219.23,206.25,,,,1.51,2.22,4.19,3.37,4.95,9.37,3.00,4.65,9.15,8.24,10.08,16.26,,,,,2434687.62,0.018750,29.62
9/3/2012 1:30 PM,23.87,23.72,23.11,74.96,74.69,73.59,-0.15,-0.76,20.88,69.58,25.01,85.62,18.07,0.016089,24.77,0.00,0.00,0.16,29.01,982.52,0.16,113.90,214.00,216.00,204.19,213.51,215.96,203.43,,,,1.63,2.26,4.20,3.64,5.05,9.40,3.32,4.77,9.18,8.01,11.22,14.88,,,,,2434603.92,0.018792,29.68
9/3/2012 1:45 PM,24.03,23.87,23.22,75.25,74.96,73.79,-0.16,-0.81,20.96,69.73,25.05,85.26,18.16,0.016176,24.90,0.00,0.00,0.16,29.01,982.45,0.21,148.54,219.17,220.87,209.19,222.47,222.15,208.69,,,,1.41,2.06,3.68,3.16,4.62,8.24,2.94,4.31,8.07,10.53,10.76,16.49,,,,,2434228.01,0.018973,29.97
9/3/2012 2:00 PM,24.15,24.02,23.35,75.46,75.24,74.03,-0.12,-0.80,20.92,69.66,25.08,84.45,18.11,0.016138,24.85,0.00,0.00,0.16,29.01,982.43,0.17,117.50,231.90,225.95,216.59,232.81,226.83,216.43,,,,1.51,2.27,4.12,3.37,5.07,9.20,3.13,4.87,9.10,9.85,12.37,13.97,,,,,2433941.72,0.019111,30.19
9/3/2012 2:15 PM,24.12,23.99,23.31,75.42,75.18,73.95,-0.14,-0.82,20.90,69.63,25.12,84.47,18.09,0.016121,24.82,0.00,0.00,0.16,29.01,982.38,0.17,116.71,223.63,221.46,210.80,220.07,220.42,210.63,,,,1.89,2.73,4.59,4.22,6.10,10.27,3.86,5.89,10.08,11.91,12.37,13.97,,,,,2433998.14,0.019085,30.14
9/3/2012 2:30 PM,24.10,23.94,23.23,75.38,75.10,73.82,-0.16,-0.87,20.94,69.69,25.15,84.77,18.13,0.016161,24.87,0.00,0.00,0.16,29.00,982.20,0.17,118.83,218.38,222.51,222.14,215.44,222.30,222.09,,,,1.41,1.96,3.30,3.15,4.38,7.38,2.65,4.00,7.16,8.93,9.62,11.22,,,,,2434049.55,0.019063,30.10
9/3/2012 2:45 PM,24.09,23.95,23.26,75.36,75.11,73.87,-0.14,-0.83,20.99,69.78,25.17,85.07,18.18,0.016209,24.94,0.00,0.00,0.16,29.00,982.07,0.17,117.37,229.47,231.91,221.60,228.10,230.01,220.60,,,,1.38,2.05,3.58,3.08,4.59,8.00,2.79,4.33,7.75,6.41,9.16,11.68,,,,,2434076.70,0.019053,30.08
9/3/2012 3:00 PM,24.15,24.02,23.38,75.48,75.23,74.08,-0.14,-0.78,21.14,70.05,25.20,85.56,18.35,0.016366,25.17,0.00,0.00,0.16,29.00,981.97,0.23,159.82,236.16,239.32,219.38,237.83,238.84,219.73,,,,1.35,1.93,3.59,3.02,4.32,8.03,2.71,4.06,7.90,8.01,7.56,13.05,,,,,2433922.88,0.019129,30.20
9/3/2012 3:15 PM,24.46,24.30,23.59,76.03,75.73,74.45,-0.16,-0.87,21.13,70.03,25.22,83.97,18.32,0.016363,25.17,0.00,0.00,0.16,28.99,981.80,0.17,120.09,233.53,228.17,218.10,230.30,225.31,217.43,,,,1.52,2.20,4.42,3.40,4.91,9.89,3.03,4.57,9.69,8.24,11.45,14.43,,,,,2433196.73,0.019487,30.76
9/3/2012 3:30 PM,24.44,24.31,23.70,75.99,75.76,74.66,-0.13,-0.74,21.09,69.96,25.24,83.87,18.28,0.016322,25.10,0.00,0.00,0.16,28.99,981.67,0.19,133.68,226.42,225.63,214.52,224.82,223.89,214.73,,,,1.78,2.84,4.89,3.99,6.34,10.93,3.61,6.09,10.74,8.93,13.05,16.95,,,,,2433252.05,0.019462,30.72
9/3/2012 3:45 PM,24.70,24.52,23.75,76.46,76.13,74.76,-0.19,-0.95,20.77,69.38,25.26,80.93,17.91,0.016006,24.62,0.00,0.00,0.16,28.98,981.45,0.35,247.09,235.39,239.77,227.28,231.07,237.54,226.42,,,,1.89,3.10,5.14,4.22,6.94,11.50,3.87,6.62,11.37,11.45,13.51,16.26,,,,,2432620.26,0.019779,31.21
9/3/2012 4:00 PM,25.24,25.08,24.23,77.42,77.14,75.61,-0.16,-1.01,20.61,69.10,25.29,77.66,17.72,0.015858,24.40,0.00,0.00,0.16,28.98,981.26,0.53,368.40,253.88,245.87,230.79,252.50,246.67,231.08,,,,2.27,3.03,4.68,5.08,6.78,10.47,4.57,6.29,10.18,11.91,13.51,20.84,,,,,2431355.46,0.020423,32.22
9/3/2012 4:15 PM,25.38,25.20,24.34,77.68,77.35,75.80,-0.18,-1.04,20.68,69.23,25.32,77.34,17.79,0.015931,24.51,0.00,0.00,0.16,28.98,981.26,0.32,220.53,230.11,235.15,228.17,230.91,235.44,228.04,,,,2.61,3.39,4.63,5.85,7.59,10.36,5.50,7.37,10.09,13.97,13.74,14.20,,,,,2431012.24,0.020599,32.50
9/3/2012 4:30 PM,25.21,25.00,24.18,77.38,77.00,75.53,-0.21,-1.03,20.75,69.36,25.36,78.46,17.87,0.015998,24.61,0.00,0.00,0.16,28.98,981.25,0.30,209.74,220.70,232.33,228.73,220.47,231.16,227.66,,,,1.73,2.49,3.53,3.86,5.56,7.89,3.58,5.37,7.73,8.47,9.62,11.45,,,,,2431418.50,0.020390,32.17
9/3/2012 4:45 PM,25.15,25.02,24.20,77.27,77.03,75.55,-0.13,-0.95,20.75,69.34,25.40,78.69,17.86,0.015989,24.59,0.00,0.00,0.16,28.98,981.28,0.23,163.46,239.19,233.27,225.57,237.19,236.04,227.09,,,,1.63,1.88,3.14,3.65,4.20,7.03,3.38,3.95,6.80,7.10,8.93,11.45,,,,,2431555.92,0.020319,32.06
9/3/2012 5:00 PM,24.97,24.81,24.06,76.94,76.65,75.31,-0.16,-0.90,21.00,69.80,25.45,80.83,18.15,0.016242,24.97,0.00,0.00,0.16,28.98,981.34,0.18,128.26,227.30,231.72,220.08,227.79,231.48,220.15,,,,1.72,2.40,3.31,3.84,5.36,7.41,3.63,5.19,7.32,8.01,10.08,13.51,,,,,2431995.98,0.020094,31.70
9/3/2012 5:15 PM,24.91,24.72,23.94,76.84,76.50,75.10,-0.19,-0.97,21.07,69.92,25.49,81.45,18.23,0.016311,25.08,0.00,0.00,0.16,28.98,981.36,0.22,151.38,234.07,236.93,228.19,230.19,233.22,227.27,,,,1.69,2.34,3.62,3.77,5.24,8.09,3.47,4.98,7.91,9.85,10.30,13.51,,,,,2432130.58,0.020026,31.60
9/3/2012 5:30 PM,24.69,24.56,23.81,76.45,76.20,74.85,-0.14,-0.89,21.06,69.90,25.53,82.45,18.23,0.016299,25.06,0.00,0.00,0.16,28.98,981.34,0.14,100.75,253.37,247.10,233.92,247.53,243.60,234.14,,,,1.73,2.16,2.98,3.87,4.84,6.66,3.44,4.59,6.51,11.22,11.91,11.68,,,,,2432645.68,0.019769,31.19
9/3/2012 5:45 PM,24.51,24.35,23.64,76.12,75.84,74.55,-0.16,-0.87,21.04,69.88,25.56,83.25,18.22,0.016283,25.03,0.00,0.00,0.16,28.98,981.32,0.11,78.81,236.36,237.34,226.58,235.74,237.44,226.37,,,,1.51,2.20,3.60,3.38,4.91,8.05,3.08,4.67,7.93,9.39,9.16,12.14,,,,,2433070.35,0.019558,30.86
9/3/2012 6:00 PM,24.51,24.34,23.66,76.11,75.81,74.58,-0.17,-0.85,21.13,70.03,25.58,83.73,18.32,0.016371,25.16,0.00,0.00,0.16,28.98,981.28,0.10,71.95,220.16,228.94,221.39,221.35,227.84,221.20,,,,1.29,1.87,3.06,2.89,4.19,6.84,2.71,4.02,6.76,7.79,14.43,13.05,,,,,2433085.50,0.019552,30.85
9/3/2012 6:15 PM,24.42,24.27,23.64,75.96,75.69,74.56,-0.15,-0.78,21.23,70.22,25.59,84.71,18.44,0.016480,25.33,0.00,0.00,0.16,28.97,981.24,0.06,41.48,201.21,222.44,218.14,199.83,219.18,218.36,,,,1.16,1.56,2.66,2.59,3.49,5.95,2.44,3.31,5.84,4.81,6.87,8.24,,,,,2433282.86,0.019455,30.69
9/3/2012 6:30 PM,24.03,23.85,23.26,75.25,74.93,73.87,-0.18,-0.77,21.28,70.30,25.60,86.96,18.51,0.016519,25.39,0.00,0.00,0.16,28.98,981.31,0.06,42.02,184.94,193.57,194.74,183.84,193.53,194.67,,,,1.71,2.38,3.43,3.82,5.31,7.68,3.64,5.18,7.54,10.53,10.30,10.99,,,,,2434221.84,0.018999,29.97
9/3/2012 6:45 PM,23.61,23.41,22.72,74.51,74.14,72.90,-0.20,-0.89,21.46,70.63,25.60,90.17,18.74,0.016709,25.67,0.00,0.00,0.16,28.98,981.31,0.08,55.03,192.42,197.36,191.50,189.04,193.80,189.74,,,,1.43,1.88,3.10,3.20,4.21,6.94,2.95,4.01,6.84,6.64,8.24,10.53,,,,,2435203.66,0.018530,29.23
9/3/2012 7:00 PM,23.55,23.35,22.62,74.39,74.02,72.72,-0.20,-0.93,21.53,70.76,25.60,90.90,18.83,0.016783,25.78,0.00,0.00,0.16,28.97,981.15,0.11,77.58,222.01,220.11,215.17,221.43,221.69,215.42,,,,1.38,1.90,2.82,3.10,4.25,6.31,2.95,4.13,6.25,8.01,8.70,9.39,,,,,2435354.17,0.018463,29.12
9/3/2012 7:15 PM,23.47,23.29,22.60,74.25,73.92,72.68,-0.18,-0.87,21.54,70.77,25.59,91.37,18.84,0.016788,25.79,0.00,0.00,0.16,28.97,981.13,0.07,45.36,229.48,232.92,225.00,228.01,231.66,225.28,,,,1.22,1.71,2.54,2.74,3.82,5.68,2.58,3.67,5.62,5.50,6.41,8.01,,,,,2435543.35,0.018374,28.98
9/3/2012 7:30 PM,23.39,23.22,22.57,74.11,73.79,72.63,-0.18,-0.82,21.58,70.84,25.58,92.03,18.89,0.016829,25.85,0.00,0.00,0.16,28.97,981.19,0.03,23.86,214.01,225.73,213.84,216.56,224.82,214.46,,,,0.73,1.20,2.15,1.62,2.68,4.81,1.44,2.57,4.74,4.35,5.72,8.01,,,,,2435728.45,0.018287,28.85
9/3/2012 7:45 PM,23.29,23.15,22.52,73.93,73.67,72.53,-0.14,-0.78,21.65,70.97,25.56,93.02,18.98,0.016905,25.96,0.00,0.00,0.16,28.97,981.22,0.01,7.27,219.50,224.80,207.39,219.46,219.17,206.27,,,,0.61,0.58,1.40,1.37,1.30,3.13,1.28,1.26,3.08,2.29,2.98,5.04,,,,,2435969.76,0.018175,28.67
9/3/2012 8:00 PM,23.15,23.05,22.45,73.66,73.49,72.41,-0.10,-0.69,21.71,71.08,25.54,94.19,19.06,0.016968,26.06,0.00,0.00,0.16,28.97,981.24,0.00,0.52,209.89,205.35,191.13,208.53,205.35,191.02,,,,0.74,1.22,2.50,1.65,2.73,5.60,1.56,2.68,5.54,3.66,5.04,10.08,,,,,2436314.95,0.018015,28.42
9/3/2012 8:15 PM,22.76,22.77,22.29,72.96,72.98,72.12,0.01,-0.47,21.80,71.23,25.52,96.94,19.18,0.017055,26.19,0.00,0.00,0.16,28.98,981.30,0.00,-0.85,281.02,247.70,215.16,279.70,245.72,214.43,,,,0.67,1.00,2.25,1.51,2.23,5.03,1.30,2.08,4.96,3.21,4.12,7.10,,,,,2437238.20,0.017595,27.76
9/3/2012 8:30 PM,22.40,22.71,22.29,72.33,72.87,72.11,0.30,-0.12,21.60,70.88,25.49,97.83,18.97,0.016845,25.88,0.00,0.00,0.16,28.98,981.34,0.00,-1.15,301.93,240.00,225.86,302.54,238.89,225.69,,,,0.27,0.66,2.14,0.60,1.47,4.80,0.58,1.45,4.77,1.37,2.75,6.41,,,,,2438078.83,0.017219,27.17
9/3/2012 8:45 PM,21.97,22.53,22.29,71.55,72.55,72.13,0.55,0.32,21.21,70.18,25.46,97.97,18.55,0.016432,25.26,0.00,0.00,0.16,28.98,981.51,0.00,-1.56,276.05,231.75,226.08,274.75,234.07,226.18,,,,0.66,0.78,2.36,1.47,1.73,5.27,1.41,1.68,5.24,2.52,2.98,7.33,,,,,2439096.39,0.016772,26.47
9/3/2012 9:00 PM,21.80,22.29,22.31,71.24,72.11,72.16,0.49,0.51,21.06,69.90,25.42,98.09,18.38,0.016271,25.02,0.00,0.00,0.16,28.99,981.63,0.00,-1.28,284.14,236.49,226.55,286.66,258.24,226.78,,,,0.06,0.47,2.36,0.12,1.05,5.28,0.12,1.04,5.25,3.21,5.50,12.37,,,,,2439517.75,0.016589,26.18
9/3/2012 9:15 PM,21.86,22.27,22.32,71.35,72.09,72.18,0.41,0.46,21.13,70.04,25.37,98.17,18.47,0.016347,25.14,0.00,0.00,0.16,28.99,981.71,0.00,-1.38,117.57,170.96,204.75,3.96,172.00,205.13,,,,0.20,0.17,2.18,0.45,0.37,4.87,0.08,0.37,4.80,1.37,1.83,7.33,,,,,2439368.15,0.016652,26.28
9/3/2012 9:30 PM,21.90,22.37,22.16,71.41,72.26,71.88,0.47,0.26,21.17,70.10,25.32,98.18,18.51,0.016386,25.20,0.00,0.00,0.16,28.99,981.70,0.00,-1.43,322.18,182.35,191.22,316.38,187.67,190.86,,,,0.30,0.58,2.48,0.68,1.30,5.54,0.68,1.28,5.50,1.83,3.21,7.79,,,,,2439282.19,0.016689,26.34
9/3/2012 9:45 PM,21.93,22.33,22.06,71.47,72.20,71.70,0.41,0.13,21.20,70.15,25.27,98.18,18.54,0.016414,25.24,0.00,0.00,0.16,28.99,981.71,0.00,-1.43,306.32,193.29,182.59,308.32,191.80,182.63,,,,0.37,0.79,2.69,0.83,1.77,6.01,0.81,1.72,5.99,1.60,3.66,7.56,,,,,2439214.14,0.016718,26.39
9/3/2012 10:00 PM,21.91,22.21,21.96,71.44,71.98,71.53,0.30,0.05,21.19,70.14,25.22,98.21,18.53,0.016408,25.23,0.00,0.00,0.16,28.99,981.78,0.00,-1.41,303.95,207.92,186.35,304.70,207.65,186.50,,,,0.35,0.63,2.75,0.79,1.40,6.15,0.76,1.30,6.09,2.52,4.35,12.82,,,,,2439241.52,0.016706,26.37
9/3/2012 10:15 PM,21.68,22.05,21.91,71.02,71.69,71.44,0.37,0.24,20.96,69.73,25.18,98.23,18.29,0.016173,24.88,0.00,0.00,0.16,28.99,981.82,0.00,-1.34,344.76,184.84,177.50,355.94,174.42,177.60,,,,0.39,0.20,2.41,0.88,0.44,5.38,0.84,0.44,5.35,2.29,2.06,7.10,,,,,2439802.49,0.016465,25.99
9/3/2012 10:30 PM,21.77,22.16,21.90,71.18,71.89,71.41,0.39,0.13,21.05,69.90,25.13,98.25,18.38,0.016264,25.02,0.00,0.00,0.16,28.99,981.91,0.00,-1.34,345.68,173.91,183.40,345.16,165.44,183.47,,,,0.41,0.01,1.86,0.91,0.02,4.15,0.90,0.02,4.14,2.06,1.60,5.72,,,,,2439590.74,0.016553,26.13
9/3/2012 10:45 PM,21.77,22.23,21.91,71.18,72.01,71.44,0.46,0.15,21.06,69.90,25.08,98.26,18.39,0.016266,25.03,0.00,0.00,0.16,29.00,981.95,0.00,-2.16,334.28,188.18,196.28,327.26,157.39,195.03,,,,0.60,0.07,1.88,1.34,0.17,4.21,1.33,0.16,4.14,2.75,1.83,5.27,,,,,2439585.55,0.016555,26.14
9/3/2012 11:00 PM,21.56,22.12,21.75,70.81,71.81,71.16,0.56,0.19,20.85,69.54,25.03,98.26,18.17,0.016059,24.72,0.00,0.00,0.16,29.00,981.99,0.00,-1.21,22.62,199.16,192.35,333.54,0.00,192.71,,,,0.07,0.00,1.24,0.16,0.00,2.78,0.14,0.00,2.69,2.98,0.00,5.72,,,,,2440081.31,0.016345,25.80
9/3/2012 11:15 PM,21.38,22.05,21.73,70.49,71.69,71.11,0.67,0.34,20.69,69.24,24.98,98.27,18.00,0.015890,24.46,0.00,0.00,0.16,29.00,981.97,0.00,-1.83,309.17,136.58,189.89,302.23,0.00,191.76,,,,0.47,0.00,1.27,1.05,0.00,2.83,0.91,0.00,2.79,1.83,0.00,4.35,,,,,2440499.14,0.016169,25.53
9/3/2012 11:30 PM,21.30,22.05,21.77,70.34,71.68,71.18,0.75,0.47,20.61,69.10,24.94,98.31,17.92,0.015813,24.34,0.00,0.00,0.16,28.99,981.92,0.00,-0.67,292.71,266.81,209.80,290.64,0.00,209.74,,,,0.09,0.00,1.56,0.21,0.00,3.48,0.20,0.00,3.47,1.37,0.00,4.58,,,,,2440701.48,0.016085,25.39
9/3/2012 11:45 PM,21.40,22.10,21.78,70.51,71.78,71.20,0.70,0.38,20.71,69.27,24.89,98.34,18.02,0.015913,24.49,0.00,0.00,0.16,28.99,981.91,0.00,-1.39,297.55,278.53,219.21,298.85,276.40,219.43,,,,0.44,0.30,1.91,0.99,0.67,4.26,0.97,0.66,4.22,1.60,3.21,5.72,,,,,2440472.46,0.016181,25.54
9/4/2012,21.44,22.08,21.76,70.59,71.74,71.18,0.64,0.33,20.75,69.35,24.85,98.36,18.06,0.015955,24.56,0.00,0.00,0.00,28.99,981.90,0.00,-1.74,266.93,270.51,227.78,278.48,267.79,227.30,,,,0.03,0.34,1.91,0.08,0.75,4.27,0.07,0.75,4.24,1.60,3.66,9.16,,,,,2440374.63,0.016222,25.61
9/4/2012 12:15 AM,21.53,21.99,21.83,70.75,71.59,71.29,0.46,0.30,20.84,69.51,24.82,98.36,18.16,0.016048,24.69,0.00,0.00,0.00,28.99,981.80,0.00,-1.01,254.51,216.04,223.86,0.00,135.39,224.40,,,,0.00,0.01,1.80,0.00,0.01,4.02,0.00,0.01,3.95,0.00,0.92,6.64,,,,,2440154.40,0.016316,25.75
9/4/2012 12:30 AM,21.72,21.92,21.70,71.10,71.45,71.06,0.19,-0.03,21.03,69.85,24.79,98.36,18.36,0.016240,24.98,0.00,0.00,0.00,28.99,981.84,0.00,-1.20,281.84,117.54,213.52,334.42,126.74,213.12,,,,0.21,0.07,0.91,0.48,0.15,2.03,0.47,0.15,1.98,1.60,1.37,3.43,,,,,2439691.19,0.016512,26.06
9/4/2012 12:45 AM,21.78,22.09,21.71,71.20,71.76,71.07,0.31,-0.07,21.08,69.94,24.77,98.33,18.41,0.016286,25.05,0.00,0.00,0.00,28.99,981.89,0.00,-1.15,326.45,338.50,231.27,332.52,0.00,232.04,,,,0.45,0.00,1.06,1.00,0.00,2.37,0.99,0.00,2.35,2.29,0.00,3.43,,,,,2439568.26,0.016563,26.15
9/4/2012 1:00 AM,21.69,21.99,21.75,71.05,71.58,71.15,0.30,0.06,20.99,69.78,24.74,98.29,18.31,0.016196,24.92,0.00,0.00,0.00,28.99,981.89,0.00,-1.47,280.61,307.06,222.83,278.30,0.00,224.20,,,,0.36,0.00,1.65,0.81,0.00,3.68,0.81,0.00,3.63,2.52,0.00,6.18,,,,,2439767.90,0.016478,26.01
9/4/2012 1:15 AM,21.67,22.00,21.73,71.01,71.61,71.12,0.33,0.06,20.96,69.73,24.71,98.26,18.29,0.016172,24.88,0.00,0.00,0.00,28.99,981.82,0.00,-1.16,256.45,257.68,226.96,254.46,0.00,226.97,,,,0.29,0.00,1.81,0.66,0.00,4.04,0.64,0.00,4.03,2.06,0.00,4.81,,,,,2439816.90,0.016458,25.98
9/4/2012 1:30 AM,21.66,22.02,21.74,71.00,71.64,71.13,0.36,0.08,20.95,69.72,24.69,98.25,18.28,0.016165,24.87,0.00,0.00,0.00,28.99,981.75,0.00,-1.30,278.65,269.56,227.35,281.57,0.00,227.49,,,,0.10,0.00,1.53,0.23,0.00,3.43,0.21,0.00,3.41,0.92,0.00,4.81,,,,,2439832.83,0.016453,25.97
9/4/2012 1:45 AM,21.73,21.91,21.63,71.12,71.44,70.94,0.18,-0.10,21.02,69.84,24.67,98.27,18.35,0.016235,24.97,0.09,0.00,0.00,28.99,981.64,0.00,-2.05,259.22,266.62,229.24,328.93,0.00,229.87,,,,0.19,0.00,1.02,0.43,0.00,2.27,0.36,0.00,2.23,1.37,0.00,3.43,,,,,2439674.34,0.016522,26.07
9/4/2012 2:00 AM,21.74,21.98,21.69,71.14,71.57,71.04,0.24,-0.05,21.04,69.87,24.65,98.29,18.37,0.016254,24.99,0.00,0.00,0.00,28.98,981.47,0.00,-2.22,272.69,285.06,246.32,284.80,296.01,246.57,,,,0.27,0.43,1.67,0.60,0.97,3.75,0.38,0.97,3.72,2.06,3.21,5.95,,,,,2439646.61,0.016537,26.09
9/4/2012 2:15 AM,21.74,21.90,21.65,71.14,71.42,70.98,0.16,-0.09,21.04,69.87,24.63,98.30,18.37,0.016258,25.00,0.00,0.00,0.00,28.98,981.39,0.00,-2.11,154.21,148.62,256.89,113.35,0.00,259.82,,,,0.22,0.00,0.98,0.50,0.00,2.20,0.45,0.00,2.09,1.60,0.00,4.58,,,,,2439643.81,0.016539,26.10
9/4/2012 2:30 AM,21.90,22.03,21.62,71.42,71.65,70.91,0.13,-0.28,21.19,70.14,24.62,98.30,18.53,0.016416,25.23,0.00,0.00,0.00,28.98,981.27,0.00,-1.66,42.63,66.42,27.31,40.48,47.30,23.67,,,,0.51,0.34,0.02,1.13,0.76,0.04,1.06,0.75,0.04,1.83,2.98,0.69,,,,,2439272.64,0.016700,26.35
9/4/2012 2:45 AM,21.86,21.86,21.66,71.36,71.35,70.98,-0.01,-0.21,21.16,70.08,24.60,98.30,18.49,0.016382,25.18,0.00,0.00,0.00,28.97,981.13,0.00,-0.74,6.41,34.77,44.53,6.32,31.88,56.16,,,,0.68,0.87,0.22,1.52,1.94,0.49,1.40,1.92,0.46,2.52,3.43,2.06,,,,,2439357.24,0.016666,26.29
9/4/2012 3:00 AM,21.88,21.93,21.62,71.38,71.48,70.91,0.06,-0.26,21.17,70.10,24.59,98.29,18.51,0.016394,25.20,0.00,0.00,0.00,28.97,981.24,0.00,-1.40,355.67,63.05,50.47,25.25,97.01,79.76,,,,0.37,0.24,0.40,0.83,0.53,0.90,0.45,0.52,0.87,2.29,2.06,3.43,,,,,2439322.61,0.016679,26.31
9/4/2012 3:15 AM,21.94,21.92,21.55,71.49,71.45,70.79,-0.02,-0.39,21.22,70.20,24.57,98.28,18.57,0.016451,25.28,0.00,0.00,0.00,28.97,981.25,0.00,-0.75,56.52,73.55,68.11,57.00,74.66,69.77,,,,0.39,0.99,0.95,0.87,2.21,2.12,0.75,2.12,2.08,2.75,3.66,3.89,,,,,2439185.63,0.016738,26.41
9/4/2012 3:30 AM,21.87,21.86,21.59,71.37,71.35,70.85,-0.01,-0.28,21.16,70.08,24.55,98.28,18.49,0.016384,25.18,0.00,0.00,0.00,28.97,981.14,0.00,-1.59,29.77,49.92,63.23,33.76,49.46,64.28,,,,0.49,1.35,1.02,1.10,3.01,2.27,0.97,2.97,2.25,2.52,4.35,3.89,,,,,2439343.97,0.016672,26.30
9/4/2012 3:45 AM,21.88,21.87,21.50,71.39,71.36,70.70,-0.02,-0.38,21.17,70.11,24.54,98.27,18.51,0.016397,25.20,0.00,0.00,0.00,28.97,981.10,0.00,-0.68,48.93,63.40,74.48,53.24,63.93,75.94,,,,0.63,1.06,1.73,1.41,2.37,3.87,1.31,2.33,3.85,3.43,4.58,5.27,,,,,2439313.49,0.016686,26.32
9/4/2012 4:00 AM,21.86,21.88,21.49,71.35,71.38,70.68,0.01,-0.37,21.15,70.07,24.52,98.26,18.48,0.016375,25.16,0.00,0.00,0.00,28.97,981.07,0.00,-0.71,20.98,50.32,77.31,20.40,49.10,77.83,,,,0.58,1.03,1.59,1.29,2.30,3.55,1.24,2.26,3.53,2.98,3.43,7.10,,,,,2439362.71,0.016665,26.29
9/4/2012 4:15 AM,21.85,21.91,21.47,71.34,71.44,70.65,0.06,-0.38,21.14,70.05,24.51,98.26,18.47,0.016368,25.15,0.00,0.00,0.00,28.97,980.95,0.00,-0.60,13.03,43.52,67.53,11.62,43.25,70.58,,,,0.77,0.89,1.09,1.72,1.99,2.43,1.66,1.95,2.38,2.52,2.98,4.35,,,,,2439382.93,0.016658,26.27
9/4/2012 4:30 AM,21.82,21.92,21.54,71.28,71.46,70.77,0.10,-0.28,21.11,70.00,24.49,98.28,18.45,0.016341,25.11,0.00,0.00,0.00,28.96,980.89,0.00,-1.68,34.16,55.36,69.32,34.84,55.01,72.87,,,,0.63,1.15,1.37,1.40,2.58,3.07,1.28,2.52,3.01,2.75,3.66,5.50,,,,,2439457.49,0.016627,26.22
9/4/2012 4:45 AM,21.86,21.90,21.61,71.35,71.43,70.89,0.04,-0.26,21.15,70.08,24.47,98.30,18.49,0.016384,25.18,0.00,0.00,0.00,28.97,980.92,0.00,-1.50,50.44,75.04,73.31,45.87,74.59,75.06,,,,0.59,1.06,1.36,1.31,2.37,3.03,1.19,2.25,3.01,2.75,3.43,4.12,,,,,2439361.56,0.016668,26.29
9/4/2012 5:00 AM,21.88,21.88,21.58,71.38,71.38,70.84,0.00,-0.30,21.17,70.10,24.45,98.29,18.50,0.016396,25.19,0.00,0.00,0.00,28.97,981.00,0.00,-2.47,30.40,48.03,63.69,27.22,45.78,64.86,,,,0.47,0.99,1.08,1.06,2.22,2.41,0.91,2.16,2.37,2.75,4.35,4.12,,,,,2439327.99,0.016681,26.31
9/4/2012 5:15 AM,21.81,21.84,21.54,71.26,71.32,70.77,0.03,-0.27,21.10,69.97,24.43,98.26,18.43,0.016323,25.09,0.00,0.00,0.00,28.97,981.01,0.00,-2.02,19.22,34.56,56.67,14.57,34.09,56.50,,,,0.43,1.04,1.10,0.96,2.34,2.46,0.88,2.25,2.43,2.52,3.43,4.12,,,,,2439488.36,0.016612,26.20
9/4/2012 5:30 AM,21.82,21.87,21.54,71.28,71.36,70.78,0.04,-0.28,21.11,70.00,24.41,98.26,18.44,0.016336,25.11,0.00,0.00,0.00,28.97,981.02,0.00,-0.92,39.85,55.01,71.99,43.41,54.59,73.42,,,,0.32,0.94,1.35,0.71,2.09,3.01,0.67,2.05,2.99,2.52,3.43,4.58,,,,,2439456.41,0.016625,26.22
9/4/2012 5:45 AM,21.80,21.86,21.52,71.24,71.34,70.74,0.05,-0.28,21.09,69.97,24.39,98.28,18.42,0.016317,25.08,0.00,0.00,0.00,28.97,981.14,0.00,-1.87,50.70,74.82,77.31,45.85,78.41,78.53,,,,0.23,0.63,1.48,0.51,1.40,3.30,0.44,1.39,3.28,2.06,2.98,4.81,,,,,2439505.08,0.016603,26.19
9/4/2012 6:00 AM,21.72,21.80,21.48,71.09,71.23,70.66,0.08,-0.24,21.01,69.82,24.37,98.27,18.33,0.016229,24.95,0.00,0.00,0.00,28.97,981.21,0.00,-1.16,54.31,87.49,81.72,28.55,95.16,82.73,,,,0.33,0.62,1.49,0.73,1.38,3.34,0.57,1.36,3.31,1.83,3.66,7.33,,,,,2439710.02,0.016514,26.05
9/4/2012 6:15 AM,21.71,21.82,21.46,71.07,71.27,70.63,0.11,-0.25,21.00,69.80,24.35,98.28,18.33,0.016220,24.94,0.00,0.00,0.00,28.98,981.27,0.00,-1.23,339.44,24.31,57.42,355.75,20.65,59.15,,,,0.32,0.65,0.65,0.71,1.46,1.45,0.62,1.45,1.42,1.83,2.75,3.43,,,,,2439730.27,0.016504,26.04
9/4/2012 6:30 AM,21.75,21.83,21.70,71.15,71.30,71.06,0.09,-0.05,21.04,69.87,24.33,98.28,18.37,0.016260,25.00,0.00,0.00,0.00,28.98,981.28,0.00,-1.59,26.15,39.10,67.34,11.10,34.78,68.67,,,,0.48,0.87,1.19,1.08,1.94,2.66,1.02,1.93,2.62,2.52,3.89,4.35,,,,,2439636.19,0.016544,26.10
9/4/2012 6:45 AM,21.83,21.85,21.59,71.29,71.33,70.87,0.02,-0.23,21.12,70.01,24.31,98.29,18.45,0.016339,25.12,0.00,0.00,0.00,28.98,981.35,0.00,-0.92,21.95,42.98,57.10,17.05,40.64,56.91,,,,0.48,0.59,1.06,1.08,1.32,2.37,1.07,1.30,2.34,2.29,2.98,3.89,,,,,2439448.32,0.016623,26.23
9/4/2012 7:00 AM,21.83,21.89,21.58,71.29,71.40,70.84,0.06,-0.25,21.12,70.02,24.29,98.30,18.45,0.016338,25.12,0.00,0.00,0.00,28.98,981.49,0.00,-0.28,77.00,55.15,50.01,75.07,53.21,49.13,,,,0.29,1.01,1.58,0.64,2.26,3.54,0.61,2.14,3.54,2.52,5.27,5.50,,,,,2439449.06,0.016621,26.23
9/4/2012 7:15 AM,21.92,21.94,21.71,71.46,71.48,71.07,0.01,-0.22,21.21,70.18,24.27,98.29,18.55,0.016432,25.26,0.00,0.00,0.00,28.98,981.54,0.01,4.81,74.43,82.62,53.45,63.58,86.71,52.26,,,,0.18,0.40,1.23,0.40,0.90,2.76,0.31,0.90,2.74,1.37,2.75,4.58,,,,,2439218.91,0.016719,26.38
9/4/2012 7:30 AM,21.91,21.95,21.78,71.44,71.52,71.20,0.04,-0.14,21.20,70.15,24.25,98.24,18.53,0.016415,25.24,0.00,0.00,0.00,28.98,981.58,0.01,9.25,63.11,89.87,69.19,55.25,88.06,70.27,,,,0.23,0.57,1.26,0.52,1.27,2.81,0.52,1.25,2.80,2.06,2.29,4.35,,,,,2439241.07,0.016708,26.37
9/4/2012 7:45 AM,22.04,22.01,21.89,71.68,71.62,71.40,-0.03,-0.15,21.31,70.36,24.23,98.19,18.66,0.016535,25.42,0.00,0.00,0.00,28.99,981.60,0.03,20.59,51.68,61.56,65.16,45.37,61.53,65.70,,,,0.30,0.53,1.25,0.67,1.19,2.79,0.65,1.18,2.78,1.83,2.29,4.35,,,,,2438936.74,0.016839,26.57
9/4/2012 8:00 AM,22.13,22.06,21.93,71.84,71.70,71.48,-0.08,-0.20,21.39,70.50,24.22,98.12,18.74,0.016615,25.54,0.00,0.00,0.00,28.99,981.64,0.06,41.85,44.60,67.53,64.82,41.60,66.44,66.05,,,,0.42,0.69,1.37,0.94,1.55,3.06,0.88,1.50,3.04,2.98,3.21,5.95,,,,,2438718.28,0.016933,26.72
9/4/2012 8:15 AM,22.30,22.21,21.85,72.15,71.98,71.33,-0.10,-0.46,21.54,70.78,24.21,98.05,18.91,0.016775,25.78,0.00,0.00,0.00,28.99,981.72,0.04,30.39,59.12,70.50,74.93,61.61,74.32,76.54,,,,0.44,0.62,1.86,0.99,1.39,4.17,0.93,1.37,4.13,2.52,2.98,5.50,,,,,2438313.50,0.017109,27.00
9/4/2012 8:30 AM,22.45,22.32,21.84,72.40,72.17,71.32,-0.13,-0.60,21.67,71.01,24.21,98.00,19.05,0.016910,25.99,0.00,0.00,0.00,28.99,981.78,0.06,44.86,71.47,85.64,69.87,67.45,87.15,72.62,,,,0.35,0.51,1.49,0.79,1.14,3.34,0.64,1.12,3.26,2.06,3.21,5.95,,,,,2437977.74,0.017256,27.24
9/4/2012 8:45 AM,22.52,22.34,21.80,72.54,72.21,71.25,-0.18,-0.72,21.74,71.13,24.21,97.95,19.12,0.016981,26.09,0.00,0.00,0.00,28.99,981.77,0.07,46.48,72.20,76.56,66.21,80.39,79.15,68.39,,,,1.02,1.07,1.17,2.28,2.39,2.63,2.11,2.32,2.55,4.35,3.89,5.04,,,,,2437795.50,0.017337,27.36
9/4/2012 9:00 AM,22.43,22.27,21.85,72.37,72.08,71.32,-0.16,-0.58,21.67,71.01,24.21,98.08,19.05,0.016910,25.98,0.00,0.00,0.00,28.99,981.71,0.08,55.62,40.29,55.47,66.89,41.44,52.17,70.12,,,,0.40,0.69,1.11,0.89,1.54,2.49,0.54,1.34,2.31,2.98,3.21,3.66,,,,,2438014.42,0.017241,27.21
9/4/2012 9:15 AM,22.51,22.35,21.82,72.52,72.22,71.27,-0.16,-0.69,21.76,71.16,24.22,98.14,19.14,0.017002,26.12,0.27,0.01,0.00,28.99,981.73,0.12,85.79,109.56,118.90,95.24,110.57,120.19,95.25,,,,0.81,0.77,1.29,1.82,1.71,2.88,1.73,1.66,2.85,4.12,3.66,5.27,,,,,2437826.18,0.017324,27.34
9/4/2012 9:30 AM,22.51,22.37,21.89,72.52,72.26,71.40,-0.14,-0.62,21.76,71.17,24.23,98.16,19.15,0.017010,26.13,0.18,0.01,0.01,28.99,981.59,0.15,104.02,99.67,97.77,101.55,98.43,98.95,102.02,,,,1.34,1.60,2.33,2.99,3.58,5.22,2.92,3.52,5.18,5.04,5.27,6.18,,,,,2437821.00,0.017329,27.35
9/4/2012 9:45 AM,22.81,22.54,21.99,73.06,72.58,71.58,-0.26,-0.82,22.05,71.69,24.24,98.19,19.47,0.017326,26.60,0.09,0.00,0.02,28.98,981.49,0.30,212.60,46.68,62.88,64.54,64.36,64.13,67.16,,,,0.49,0.87,1.30,1.11,1.95,2.91,0.95,1.87,2.78,3.89,4.58,5.04,,,,,2437116.32,0.017647,27.85
9/4/2012 10:00 AM,23.21,22.91,22.19,73.78,73.23,71.94,-0.30,-1.02,22.40,72.33,24.26,97.96,19.87,0.017711,27.17,0.00,0.00,0.03,28.98,981.53,0.48,331.37,9.20,26.37,50.18,4.37,29.99,49.39,,,,0.74,0.84,1.05,1.66,1.88,2.34,1.37,1.79,2.28,4.81,6.41,6.64,,,,,2436164.47,0.018079,28.53
9/4/2012 10:15 AM,23.49,23.23,22.61,74.28,73.81,72.69,-0.26,-0.88,22.39,72.30,24.29,96.26,19.84,0.017694,27.15,0.00,0.00,0.03,28.99,981.73,0.30,206.25,38.98,47.22,74.14,38.67,45.14,79.96,,,,0.49,0.71,0.99,1.09,1.59,2.22,1.00,1.49,2.07,3.43,3.66,3.89,,,,,2435504.68,0.018382,29.01
9/4/2012 10:30 AM,23.83,23.55,22.91,74.89,74.38,73.24,-0.28,-0.91,21.87,71.37,24.34,91.35,19.21,0.017134,26.32,0.00,0.00,0.03,28.99,981.82,0.41,287.99,47.84,56.49,59.89,48.14,64.34,70.72,,,,0.62,0.81,0.88,1.39,1.82,1.97,1.07,1.54,1.79,3.21,3.89,4.58,,,,,2434699.78,0.018760,29.61
9/4/2012 10:45 AM,24.37,24.10,23.34,75.86,75.37,74.01,-0.27,-1.03,21.56,70.81,24.40,86.77,18.82,0.016812,25.84,0.00,0.00,0.03,28.99,981.88,0.58,401.36,117.59,114.53,71.21,123.52,128.08,90.16,,,,0.78,0.53,0.56,1.75,1.18,1.26,1.48,0.97,0.99,5.27,4.81,5.27,,,,,2433419.85,0.019376,30.59
9/4/2012 11:00 AM,24.66,24.49,23.78,76.39,76.08,74.81,-0.17,-0.88,21.24,70.23,24.48,83.55,18.44,0.016477,25.34,0.00,0.00,0.03,29.00,982.02,0.47,325.54,251.49,275.00,299.46,247.27,267.75,276.41,,,,0.59,0.20,0.35,1.31,0.44,0.79,0.69,0.30,0.65,3.21,2.75,2.98,,,,,2432719.55,0.019720,31.13
9/4/2012 11:15 AM,24.96,24.88,24.32,76.92,76.79,75.78,-0.07,-0.63,21.12,70.02,24.56,81.49,18.29,0.016355,25.16,0.00,0.00,0.03,29.00,982.05,0.58,401.73,226.70,228.40,192.32,225.29,217.81,185.46,,,,0.93,0.70,0.81,2.08,1.56,1.82,1.93,1.37,1.50,3.66,4.12,5.04,,,,,2432016.02,0.020071,31.69
9/4/2012 11:30 AM,24.89,24.71,24.24,76.80,76.47,75.64,-0.18,-0.65,20.75,69.34,24.66,79.94,17.88,0.015977,24.59,0.00,0.00,0.03,29.00,982.08,0.32,221.67,339.10,317.22,273.55,338.15,312.11,266.17,,,,0.66,0.50,0.65,1.48,1.11,1.45,1.07,0.86,1.26,3.21,4.12,3.89,,,,,2432182.50,0.019986,31.56
9/4/2012 11:45 AM,24.66,24.44,23.75,76.39,75.99,74.75,-0.22,-0.92,21.57,70.82,24.76,85.27,18.81,0.016812,25.85,0.00,0.00,0.03,29.00,982.13,0.21,146.29,283.33,298.62,300.03,287.67,303.16,303.54,,,,1.09,1.33,1.32,2.44,2.98,2.95,2.10,2.79,2.82,4.81,5.27,6.18,,,,,2432714.03,0.019719,31.14
9/4/2012 12:00 PM,24.41,24.22,23.59,75.94,75.60,74.47,-0.19,-0.82,21.89,71.39,24.87,88.30,19.19,0.017146,26.35,0.00,0.00,0.03,29.00,982.21,0.19,133.01,278.02,289.63,276.88,278.65,291.71,280.70,,,,1.45,1.69,1.99,3.25,3.78,4.45,3.09,3.69,4.32,7.33,7.10,6.64,,,,,2433316.71,0.019420,30.67
9/4/2012 12:15 PM,24.35,24.11,23.55,75.83,75.40,74.38,-0.24,-0.81,22.35,72.23,24.96,91.19,19.74,0.017648,27.10,0.00,0.00,0.03,29.00,982.16,0.31,219.57,290.70,302.51,283.07,290.74,302.47,283.56,,,,1.25,1.73,2.43,2.79,3.88,5.43,2.55,3.73,5.39,6.64,7.79,7.79,,,,,2433454.71,0.019353,30.56
9/4/2012 12:30 PM,24.83,24.61,23.80,76.69,76.30,74.84,-0.22,-1.03,22.03,71.66,25.03,86.93,19.33,0.017309,26.59,0.00,0.00,0.03,29.00,982.05,0.49,344.58,291.69,302.86,286.83,294.06,300.54,287.03,,,,1.25,1.44,2.05,2.80,3.22,4.58,2.29,2.93,4.42,5.95,5.95,6.87,,,,,2432327.14,0.019915,31.44
9/4/2012 12:45 PM,25.50,25.17,24.26,77.90,77.30,75.67,-0.33,-1.24,21.64,70.95,25.09,81.52,18.85,0.016902,25.97,0.00,0.00,0.03,28.99,981.82,0.97,674.67,303.10,315.04,293.42,300.00,311.18,291.75,,,,0.91,1.01,1.70,2.05,2.25,3.80,1.37,1.90,3.36,5.27,5.50,8.24,,,,,2430723.48,0.020738,32.73
9/4/2012 1:00 PM,26.04,25.92,25.15,78.87,78.66,77.26,-0.12,-0.89,20.86,69.54,25.15,75.23,17.95,0.016107,24.78,0.00,0.00,0.03,28.99,981.69,0.69,479.40,252.78,259.75,238.26,243.10,251.50,234.84,,,,1.00,1.08,1.25,2.24,2.41,2.80,1.89,2.12,2.62,6.18,8.01,8.24,,,,,2429453.23,0.021409,33.79
9/4/2012 1:15 PM,26.51,26.26,25.49,79.72,79.28,77.88,-0.25,-1.02,21.23,70.22,25.23,74.89,18.33,0.016493,25.35,0.00,0.00,0.03,28.99,981.59,0.52,364.86,195.69,217.64,242.01,197.52,215.45,238.04,,,,1.12,0.89,1.47,2.50,1.99,3.29,2.16,1.78,2.76,6.64,5.50,7.79,,,,,2428325.47,0.022021,34.75
9/4/2012 1:30 PM,27.03,26.82,25.94,80.65,80.27,78.69,-0.21,-1.09,21.14,70.05,25.34,72.28,18.21,0.016405,25.22,0.00,0.00,0.03,28.98,981.47,1.20,839.18,216.51,222.91,222.62,217.82,220.50,223.60,,,,1.53,1.78,2.26,3.41,3.97,5.06,3.09,3.65,4.85,7.79,9.16,9.39,,,,,2427105.33,0.022702,35.82
9/4/2012 1:45 PM,27.49,27.46,26.44,81.48,81.43,79.58,-0.02,-1.05,20.73,69.32,25.45,68.61,17.74,0.016003,24.62,0.00,0.00,0.03,28.98,981.41,1.24,864.62,246.40,238.58,225.01,243.64,244.98,226.32,,,,1.75,1.78,2.35,3.92,3.97,5.26,3.55,3.72,4.86,9.62,9.62,9.85,,,,,2426011.59,0.023328,36.81
9/4/2012 2:00 PM,27.23,27.03,26.17,81.02,80.65,79.11,-0.21,-1.06,20.79,69.42,25.57,69.86,17.81,0.016052,24.69,0.00,0.00,0.03,28.98,981.49,0.39,270.94,232.66,235.09,233.13,233.73,235.19,233.94,,,,1.84,2.49,2.94,4.11,5.58,6.58,3.67,5.26,6.35,11.91,13.51,14.88,,,,,2426609.30,0.022979,36.26
9/4/2012 2:15 PM,27.80,27.53,26.60,82.04,81.55,79.89,-0.27,-1.20,21.09,69.96,25.70,68.89,18.11,0.016366,25.16,0.00,0.00,0.03,28.98,981.34,0.93,646.41,216.07,223.89,243.45,221.03,228.76,234.80,,,,1.60,1.76,2.17,3.57,3.93,4.86,3.13,3.58,4.10,8.01,8.47,9.62,,,,,2425263.72,0.023758,37.48
9/4/2012 2:30 PM,27.83,27.64,26.68,82.09,81.75,80.02,-0.19,-1.15,20.71,69.27,25.81,67.15,17.70,0.015982,24.58,0.00,0.00,0.03,28.97,981.24,0.69,478.98,236.91,249.37,240.36,236.71,249.79,241.19,,,,2.18,2.33,2.93,4.87,5.21,6.56,4.50,4.68,6.13,10.08,10.53,12.82,,,,,2425196.42,0.023800,37.55
9/4/2012 2:45 PM,27.50,27.27,26.41,81.50,81.09,79.54,-0.23,-1.09,21.00,69.79,25.93,69.69,18.02,0.016268,25.01,0.00,0.00,0.03,28.97,981.24,0.41,289.17,275.95,280.26,269.14,275.31,280.32,269.16,,,,2.28,2.94,3.27,5.09,6.58,7.31,4.87,6.45,7.22,9.85,10.30,10.99,,,,,2425980.36,0.023344,36.83
9/4/2012 3:00 PM,27.35,27.19,26.36,81.23,80.94,79.45,-0.16,-0.99,21.27,70.29,26.03,71.52,18.34,0.016553,25.43,0.00,0.00,0.03,28.97,981.03,0.37,258.51,259.47,264.36,258.25,262.86,265.16,258.91,,,,1.46,1.82,2.63,3.26,4.08,5.89,2.94,3.87,5.76,9.85,14.20,15.57,,,,,2426339.55,0.023144,36.50
9/4/2012 3:15 PM,27.49,27.33,26.44,81.48,81.19,79.59,-0.16,-1.04,21.20,70.16,26.13,70.63,18.25,0.016483,25.32,0.00,0.00,0.03,28.96,980.84,0.42,294.31,245.97,254.55,262.22,246.49,254.58,261.84,,,,1.48,1.75,1.83,3.32,3.91,4.09,3.11,3.76,3.71,5.72,6.87,7.33,,,,,2426011.23,0.023336,36.80
9/4/2012 3:30 PM,27.72,27.55,26.61,81.89,81.58,79.90,-0.17,-1.10,21.23,70.21,26.22,69.85,18.27,0.016519,25.37,0.00,0.00,0.03,28.96,980.65,0.84,585.90,273.62,266.56,263.52,269.72,261.63,263.61,,,,1.64,1.82,2.77,3.68,4.06,6.20,2.61,3.20,5.81,9.39,11.91,11.45,,,,,2425468.18,0.023663,37.31
9/4/2012 3:45 PM,28.55,28.23,26.93,83.40,82.81,80.47,-0.32,-1.63,20.97,69.75,26.29,65.48,17.95,0.016269,24.99,0.00,0.00,0.03,28.95,980.51,1.20,834.55,249.62,246.89,238.32,252.41,248.73,238.69,,,,2.88,3.41,4.46,6.44,7.63,9.98,5.89,7.19,9.73,12.82,13.97,15.11,,,,,2423476.61,0.024846,39.17
9/4/2012 4:00 PM,28.40,27.97,26.88,83.12,82.35,80.39,-0.43,-1.52,20.83,69.49,26.36,65.49,17.81,0.016124,24.78,0.00,0.00,0.03,28.96,980.64,1.01,706.10,241.54,241.38,237.24,243.65,243.81,237.74,,,,2.65,3.53,4.25,5.93,7.90,9.51,5.52,7.51,9.28,10.99,13.51,16.03,,,,,2423845.46,0.024620,38.82
9/4/2012 4:15 PM,27.87,27.53,26.62,82.17,81.56,79.92,-0.34,-1.25,21.25,70.25,26.47,69.30,18.29,0.016548,25.41,0.00,0.00,0.03,28.96,980.69,0.68,472.35,223.46,228.86,222.31,223.86,227.68,222.19,,,,2.16,2.78,3.47,4.82,6.22,7.76,4.33,5.89,7.54,9.16,11.45,12.14,,,,,2425096.34,0.023874,37.64
9/4/2012 4:30 PM,28.26,27.82,26.79,82.86,82.07,80.21,-0.44,-1.47,21.36,70.45,26.60,68.26,18.40,0.016665,25.59,0.00,0.00,0.03,28.96,980.62,0.73,505.77,212.98,219.32,218.19,214.47,220.55,218.64,,,,2.59,3.15,4.09,5.80,7.04,9.14,5.37,6.59,9.00,12.37,12.37,13.05,,,,,2424182.28,0.024419,38.50
9/4/2012 4:45 PM,27.19,26.92,26.13,80.93,80.45,79.03,-0.27,-1.06,21.80,71.24,26.73,74.63,18.94,0.017107,26.25,0.00,0.00,0.03,28.96,980.73,0.11,74.54,192.64,195.47,193.28,192.02,195.69,193.78,,,,2.01,2.60,3.46,4.50,5.82,7.73,4.04,5.46,7.32,9.39,11.45,13.05,,,,,2426725.04,0.022934,36.16
9/4/2012 5:00 PM,26.16,25.97,25.36,79.09,78.75,77.65,-0.19,-0.80,22.32,72.17,26.85,81.92,19.60,0.017660,27.08,2.79,0.11,0.03,28.96,980.76,0.06,43.45,189.83,190.85,184.34,190.91,191.78,183.49,,,,1.88,2.31,2.91,4.21,5.17,6.51,3.47,4.65,6.28,9.85,10.99,16.49,,,,,2429160.93,0.021593,34.05
9/4/2012 5:15 PM,25.21,25.17,24.53,77.37,77.31,76.16,-0.03,-0.67,24.15,75.47,26.94,96.91,21.94,0.019767,30.21,0.99,0.04,0.13,28.96,980.77,0.22,155.11,147.09,145.92,149.46,142.87,149.26,150.15,,,,1.07,1.47,2.94,2.39,3.28,6.57,2.16,3.03,6.40,5.50,8.24,10.53,,,,,2431421.22,0.020399,32.16
9/4/2012 5:30 PM,25.02,25.07,24.55,77.03,77.13,76.18,0.06,-0.47,24.18,75.52,26.99,98.16,21.99,0.019800,30.26,0.00,0.00,0.17,28.96,980.73,0.17,119.98,53.51,102.11,157.52,56.47,102.75,157.15,,,,0.76,0.85,1.82,1.71,1.91,4.07,1.14,1.75,3.85,3.89,5.04,7.79,,,,,2431870.59,0.020171,31.80
9/4/2012 5:45 PM,25.28,25.17,24.84,77.50,77.31,76.72,-0.11,-0.44,24.45,76.00,27.00,98.26,22.32,0.020132,30.74,0.00,0.00,0.17,28.96,980.58,0.32,221.34,29.92,261.67,171.03,352.02,169.50,173.00,,,,0.39,0.27,2.07,0.86,0.61,4.63,0.56,0.24,4.51,3.21,4.12,8.47,,,,,2431254.66,0.020490,32.30
9/4/2012 6:00 PM,26.11,25.82,25.43,79.00,78.47,77.77,-0.29,-0.68,24.99,76.99,26.99,96.76,23.00,0.020829,31.77,0.00,0.00,0.17,28.95,980.51,0.44,306.71,182.29,181.95,189.99,182.74,182.25,188.05,,,,0.87,1.04,2.66,1.94,2.32,5.96,1.79,2.13,5.78,4.81,5.50,12.14,,,,,2429276.65,0.021530,33.94
9/4/2012 6:15 PM,26.04,25.96,25.60,78.88,78.73,78.07,-0.08,-0.45,25.00,76.99,26.99,97.15,23.01,0.020828,31.77,0.00,0.00,0.17,28.96,980.64,0.15,105.49,235.22,237.49,210.70,247.30,212.94,209.78,,,,0.36,0.31,1.72,0.81,0.69,3.86,0.39,0.64,3.77,3.43,3.66,8.24,,,,,2429434.80,0.021441,33.80
9/4/2012 6:30 PM,25.84,25.99,25.62,78.52,78.78,78.12,0.15,-0.22,24.78,76.60,26.99,96.99,22.73,0.020547,31.36,0.00,0.00,0.17,28.96,980.73,0.15,101.47,275.11,247.89,238.34,275.16,253.00,240.01,,,,0.65,1.15,3.03,1.46,2.56,6.79,1.31,2.32,6.53,5.27,7.79,14.20,,,,,2429913.70,0.021184,33.40
9/4/2012 6:45 PM,25.75,25.98,25.73,78.36,78.76,78.31,0.22,-0.03,23.37,74.07,27.01,89.42,20.91,0.018845,28.84,0.00,0.00,0.17,28.96,980.75,0.14,100.43,258.68,250.39,238.68,260.40,251.62,238.70,,,,1.52,2.74,4.93,3.39,6.14,11.03,3.15,5.90,10.91,8.47,11.45,14.66,,,,,2430123.84,0.021073,33.23
9/4/2012 7:00 PM,25.25,25.63,25.55,77.45,78.13,77.99,0.38,0.30,22.95,73.31,27.03,89.74,20.41,0.018352,28.11,0.00,0.00,0.17,28.96,980.78,0.06,39.72,262.24,237.68,224.22,260.92,239.86,225.62,,,,0.74,1.51,3.84,1.65,3.38,8.58,1.58,3.30,8.47,6.41,10.99,20.84,,,,,2431317.58,0.020454,32.25
9/4/2012 7:15 PM,24.66,25.35,25.22,76.38,77.63,77.40,0.69,0.57,23.17,73.71,27.02,94.25,20.72,0.018601,28.48,0.00,0.00,0.17,28.96,980.81,0.04,25.90,283.70,203.97,202.06,294.04,206.77,203.24,,,,0.44,0.74,2.13,0.97,1.67,4.76,0.91,1.60,4.68,2.52,3.89,7.10,,,,,2432726.34,0.019741,31.13
9/4/2012 7:30 PM,24.24,25.21,24.94,75.63,77.38,76.89,0.97,0.70,23.17,73.71,27.00,96.61,20.75,0.018602,28.48,0.00,0.00,0.17,28.96,980.77,0.02,16.31,317.68,243.64,214.73,318.56,241.66,213.67,,,,0.75,0.71,1.85,1.68,1.59,4.14,1.64,1.52,4.09,2.52,3.21,5.72,,,,,2433717.02,0.019258,30.37
9/4/2012 7:45 PM,23.59,24.69,24.78,74.45,76.44,76.61,1.10,1.20,22.78,73.00,26.97,98.03,20.30,0.018145,27.80,0.00,0.00,0.17,28.96,980.72,0.01,5.99,343.73,146.15,199.80,358.38,103.29,202.04,,,,0.28,0.05,0.90,0.63,0.11,2.01,0.59,0.03,1.93,2.52,1.60,3.43,,,,,2435271.67,0.018510,29.18
9/4/2012 8:00 PM,23.51,24.53,24.47,74.31,76.15,76.04,1.02,0.96,22.72,72.90,26.93,98.16,20.24,0.018081,27.71,0.00,0.00,0.17,28.96,980.83,0.00,0.44,352.18,56.84,170.21,353.79,47.26,175.12,,,,0.80,0.22,0.62,1.78,0.50,1.38,1.71,0.49,1.33,4.35,2.06,4.81,,,,,2435461.71,0.018420,29.05
9/4/2012 8:15 PM,23.41,24.18,24.43,74.13,75.52,75.97,0.77,1.02,22.64,72.75,26.87,98.23,20.14,0.017985,27.57,0.00,0.00,0.17,28.97,980.93,0.00,-1.30,318.60,66.97,229.72,318.50,77.64,242.62,,,,0.73,0.22,0.57,1.63,0.49,1.28,1.37,0.48,1.04,2.52,1.83,2.98,,,,,2435693.81,0.018310,28.88
9/4/2012 8:30 PM,23.03,24.14,24.53,73.45,75.45,76.15,1.11,1.50,22.29,72.11,26.81,98.31,19.74,0.017588,26.98,0.00,0.00,0.17,28.97,981.13,0.00,-1.28,281.74,278.98,264.96,277.42,183.50,263.56,,,,0.26,0.03,1.40,0.57,0.06,3.13,0.56,0.06,3.05,1.83,1.14,5.27,,,,,2436593.36,0.017890,28.22
9/4/2012 8:45 PM,23.03,23.68,24.51,73.46,74.62,76.12,0.64,1.48,22.30,72.15,26.73,98.39,19.76,0.017607,27.01,0.00,0.00,0.17,28.97,981.16,0.00,-1.24,295.36,240.50,233.52,286.84,249.11,233.56,,,,0.60,0.36,2.20,1.35,0.80,4.93,1.19,0.74,4.89,2.98,2.06,6.41,,,,,2436581.61,0.017895,28.23
9/4/2012 9:00 PM,22.97,23.45,24.29,73.35,74.20,75.73,0.48,1.32,22.25,72.05,26.66,98.45,19.70,0.017547,26.92,0.00,0.00,0.17,28.98,981.32,0.00,-1.33,296.30,236.41,220.28,312.28,221.99,221.94,,,,0.27,0.13,2.12,0.61,0.30,4.74,0.59,0.24,4.61,2.29,1.60,10.53,,,,,2436733.11,0.017823,28.12
9/4/2012 9:15 PM,22.99,23.40,24.14,73.38,74.12,75.45,0.41,1.15,22.28,72.10,26.58,98.49,19.73,0.017573,26.97,0.00,0.00,0.17,28.98,981.41,0.00,-1.24,335.70,176.24,190.38,342.19,170.43,190.66,,,,0.33,0.02,2.00,0.74,0.05,4.46,0.73,0.05,4.43,1.60,1.60,6.18,,,,,2436685.42,0.017843,28.15
9/4/2012 9:30 PM,22.99,23.51,24.09,73.38,74.32,75.36,0.52,1.10,22.28,72.11,26.50,98.53,19.74,0.017575,26.97,0.00,0.00,0.17,28.98,981.58,0.00,-1.36,319.29,266.30,184.12,319.17,253.81,184.20,,,,0.72,0.22,2.09,1.61,0.49,4.67,1.48,0.49,4.66,2.29,1.83,5.72,,,,,2436691.15,0.017837,28.15
9/4/2012 9:45 PM,22.81,23.56,23.86,73.06,74.42,74.95,0.75,1.05,22.11,71.80,26.42,98.55,19.55,0.017387,26.70,0.00,0.00,0.17,28.99,981.74,0.00,-1.46,324.91,262.47,192.59,301.43,266.29,192.61,,,,0.43,0.59,2.36,0.96,1.32,5.29,0.85,1.30,5.22,2.29,3.89,6.18,,,,,2437113.27,0.017643,27.85
9/4/2012 10:00 PM,22.84,23.52,24.10,73.11,74.33,75.38,0.68,1.27,22.14,71.86,26.33,98.58,19.58,0.017419,26.75,0.00,0.00,0.17,28.99,981.84,0.00,-1.74,302.74,269.06,218.25,296.90,268.76,218.14,,,,0.35,0.97,2.13,0.78,2.17,4.77,0.73,2.14,4.73,3.66,4.58,10.08,,,,,2437050.96,0.017670,27.89
9/4/2012 10:15 PM,22.55,23.30,24.11,72.59,73.93,75.40,0.74,1.56,21.87,71.37,26.25,98.59,19.27,0.017122,26.30,0.00,0.00,0.17,28.99,981.81,0.00,-1.37,229.89,276.33,235.47,234.52,262.75,235.68,,,,0.09,0.18,2.08,0.20,0.41,4.66,0.19,0.40,4.65,0.92,2.29,5.72,,,,,2437725.93,0.017367,27.41
9/4/2012 10:30 PM,22.62,23.28,24.13,72.71,73.90,75.44,0.66,1.52,21.93,71.48,26.17,98.61,19.35,0.017193,26.41,0.00,0.00,0.17,28.99,981.75,0.00,-0.93,227.73,264.16,241.58,196.23,0.00,241.59,,,,0.01,0.00,2.74,0.03,0.00,6.12,0.03,0.00,6.10,1.14,0.00,7.10,,,,,2437573.57,0.017436,27.52
9/4/2012 10:45 PM,22.68,23.05,24.00,72.82,73.49,75.20,0.37,1.33,22.00,71.60,26.09,98.64,19.42,0.017264,26.51,0.00,0.00,0.17,28.98,981.58,0.00,-1.60,256.58,185.39,228.42,260.17,0.00,228.50,,,,0.58,0.00,2.72,1.31,0.00,6.08,1.19,0.00,6.07,1.83,0.00,6.64,,,,,2437431.10,0.017503,27.62
9/4/2012 11:00 PM,22.66,23.20,23.82,72.79,73.75,74.87,0.53,1.15,21.99,71.58,26.01,98.66,19.41,0.017254,26.50,0.00,0.00,0.17,28.99,981.64,0.00,-1.29,294.98,238.48,232.79,295.86,0.00,232.48,,,,0.51,0.00,2.32,1.14,0.00,5.18,1.14,0.00,5.17,3.43,0.00,11.68,,,,,2437463.23,0.017488,27.60
9/4/2012 11:15 PM,22.49,23.15,23.77,72.48,73.68,74.78,0.66,1.28,21.82,71.28,25.93,98.66,19.22,0.017073,26.22,0.00,0.00,0.17,28.99,981.65,0.00,-1.72,274.92,237.22,233.29,271.83,239.14,233.06,,,,0.59,0.43,2.54,1.32,0.95,5.69,1.29,0.95,5.68,2.29,2.75,6.41,,,,,2437875.23,0.017304,27.31
9/4/2012 11:30 PM,22.41,23.05,23.74,72.34,73.48,74.74,0.64,1.33,21.75,71.14,25.86,98.67,19.14,0.016994,26.10,0.00,0.00,0.17,28.99,981.59,0.00,-1.87,253.63,235.33,234.61,262.75,244.82,234.73,,,,0.36,0.72,2.46,0.81,1.62,5.50,0.79,1.61,5.49,2.06,2.75,6.41,,,,,2438062.14,0.017222,27.18
9/4/2012 11:45 PM,22.42,22.62,23.52,72.35,72.71,74.34,0.20,1.11,21.76,71.16,25.79,98.68,19.15,0.017003,26.12,0.00,0.00,0.17,28.99,981.62,0.00,-0.58,249.37,255.97,235.44,252.89,0.00,235.53,,,,0.10,0.00,1.74,0.23,0.00,3.89,0.23,0.00,3.88,1.14,0.00,4.58,,,,,2438042.75,0.017230,27.19
9/5/2012,22.45,22.77,23.52,72.42,72.98,74.34,0.31,1.07,21.79,71.23,25.72,98.70,19.19,0.017045,26.18,0.00,0.00,0.00,28.98,981.58,0.00,-1.33,270.79,289.50,236.65,269.61,251.08,236.39,,,,0.40,0.09,2.17,0.89,0.20,4.84,0.88,0.20,4.83,2.29,1.83,7.79,,,,,2437957.46,0.017268,27.25
9/5/2012 12:15 AM,22.20,22.69,23.44,71.96,72.84,74.19,0.49,1.24,21.55,70.78,25.65,98.70,18.92,0.016784,25.79,0.00,0.00,0.00,28.98,981.47,0.00,-1.95,240.19,232.67,235.45,238.69,229.76,235.37,,,,0.78,1.04,2.63,1.75,2.32,5.87,1.67,2.27,5.85,3.21,3.21,6.64,,,,,2438561.18,0.017005,26.83
9/5/2012 12:30 AM,22.08,22.54,23.25,71.75,72.58,73.85,0.46,1.17,21.43,70.58,25.59,98.71,18.80,0.016666,25.61,0.00,0.00,0.00,28.98,981.41,0.00,-1.30,240.75,234.02,234.00,241.81,233.74,233.97,,,,1.11,1.58,2.93,2.48,3.54,6.56,2.41,3.52,6.55,3.89,4.12,7.10,,,,,2438839.96,0.016885,26.64
9/5/2012 12:45 AM,21.92,22.23,23.05,71.45,72.01,73.49,0.31,1.14,21.27,70.29,25.52,98.71,18.62,0.016500,25.36,0.00,0.00,0.00,28.98,981.31,0.00,-0.95,244.12,240.44,238.22,246.81,238.75,238.11,,,,0.78,1.42,2.97,1.73,3.17,6.64,1.61,3.14,6.61,3.21,4.35,8.24,,,,,2439233.01,0.016716,26.37
9/5/2012 1:00 AM,21.79,22.12,22.93,71.23,71.81,73.28,0.32,1.14,21.15,70.08,25.46,98.71,18.49,0.016375,25.17,0.00,0.00,0.00,28.98,981.40,0.00,-0.83,253.26,241.88,252.15,254.68,0.00,252.32,,,,0.32,0.00,2.56,0.71,0.00,5.73,0.66,0.00,5.68,2.52,0.00,10.99,,,,,2439525.56,0.016589,26.18
9/5/2012 1:15 AM,21.73,22.09,22.99,71.12,71.76,73.37,0.35,1.25,21.10,69.98,25.41,98.71,18.43,0.016316,25.09,0.00,0.00,0.00,28.98,981.46,0.00,-0.80,261.77,33.67,272.11,239.52,18.16,271.86,,,,0.20,0.29,2.62,0.45,0.65,5.86,0.30,0.64,5.83,1.60,2.75,7.33,,,,,2439666.52,0.016528,26.08
9/5/2012 1:30 AM,21.83,22.15,22.94,71.30,71.87,73.29,0.31,1.10,21.20,70.15,25.36,98.73,18.54,0.016419,25.24,0.00,0.00,0.00,28.98,981.42,0.00,-1.86,250.54,157.74,260.78,255.57,0.00,260.66,,,,0.43,0.00,2.58,0.96,0.00,5.77,0.91,0.00,5.74,1.60,0.00,7.56,,,,,2439430.28,0.016630,26.24
9/5/2012 1:45 AM,21.93,22.25,22.81,71.47,72.06,73.06,0.33,0.88,21.29,70.32,25.31,98.75,18.64,0.016518,25.39,0.00,0.00,0.00,28.98,981.33,0.00,-1.89,314.93,191.02,273.89,309.24,0.00,273.65,,,,0.21,0.00,2.35,0.48,0.00,5.25,0.47,0.00,5.23,1.60,0.00,6.18,,,,,2439207.51,0.016727,26.39
9/5/2012 2:00 AM,21.89,22.31,22.73,71.40,72.16,72.92,0.42,0.85,21.26,70.26,25.27,98.76,18.60,0.016483,25.33,0.00,0.00,0.00,28.97,981.23,0.00,-1.79,268.26,172.70,265.96,253.23,0.00,265.80,,,,0.33,0.00,2.44,0.74,0.00,5.46,0.73,0.00,5.43,2.29,0.00,12.37,,,,,2439300.19,0.016689,26.33
9/5/2012 2:15 AM,21.95,22.48,22.70,71.52,72.46,72.86,0.52,0.74,21.32,70.38,25.23,98.78,18.68,0.016551,25.43,0.00,0.00,0.00,28.97,981.24,0.00,-1.91,250.51,215.15,262.05,251.18,213.95,262.11,,,,0.63,0.86,2.66,1.40,1.92,5.95,1.35,1.91,5.94,2.75,2.98,7.10,,,,,2439144.86,0.016756,26.43
9/5/2012 2:30 AM,21.99,22.50,22.70,71.59,72.50,72.87,0.51,0.71,21.36,70.45,25.19,98.79,18.72,0.016592,25.50,0.00,0.00,0.00,28.98,981.33,0.00,-1.52,255.23,235.35,263.45,259.31,234.81,263.54,,,,0.66,1.16,2.79,1.47,2.59,6.24,1.37,2.48,6.22,2.52,3.43,7.33,,,,,2439050.26,0.016795,26.50
9/5/2012 2:45 AM,21.99,22.49,22.78,71.59,72.49,73.01,0.50,0.79,21.36,70.46,25.16,98.81,18.72,0.016595,25.50,0.00,0.00,0.00,28.98,981.34,0.00,-1.40,241.97,224.09,265.20,246.36,223.90,265.16,,,,0.59,1.36,2.79,1.31,3.03,6.25,1.18,3.01,6.24,2.75,3.43,8.70,,,,,2439048.44,0.016796,26.50
9/5/2012 3:00 AM,22.04,22.41,22.77,71.67,72.34,72.98,0.37,0.73,21.41,70.54,25.13,98.82,18.77,0.016642,25.57,0.00,0.00,0.00,28.98,981.35,0.00,-1.60,234.93,221.55,257.80,232.24,220.81,257.63,,,,0.82,1.43,3.21,1.82,3.20,7.18,1.77,3.18,7.15,3.43,5.95,12.37,,,,,2438943.44,0.016841,26.57
9/5/2012 3:15 AM,22.08,22.38,22.69,71.75,72.29,72.84,0.30,0.60,21.46,70.62,25.10,98.83,18.82,0.016689,25.64,0.00,0.00,0.00,28.98,981.35,0.00,-1.70,231.41,222.81,254.30,229.88,222.33,254.36,,,,0.62,1.29,3.40,1.38,2.88,7.60,1.32,2.85,7.56,2.52,3.89,10.76,,,,,2438837.35,0.016887,26.64
9/5/2012 3:30 AM,22.18,22.58,22.64,71.92,72.64,72.74,0.40,0.46,21.55,70.79,25.07,98.85,18.92,0.016789,25.79,0.00,0.00,0.00,28.98,981.37,0.00,-1.43,226.84,202.31,247.80,225.59,202.35,247.84,,,,0.53,1.16,2.91,1.19,2.60,6.50,1.13,2.59,6.46,2.29,3.43,8.70,,,,,2438610.64,0.016985,26.80
9/5/2012 3:45 AM,22.17,22.71,22.57,71.91,72.88,72.62,0.54,0.40,21.54,70.78,25.05,98.86,18.92,0.016781,25.78,0.00,0.00,0.00,28.98,981.39,0.00,-0.82,248.61,199.81,227.96,250.92,199.83,228.07,,,,0.74,1.36,2.74,1.65,3.03,6.13,1.57,2.96,6.09,2.75,4.35,7.79,,,,,2438631.13,0.016976,26.78
9/5/2012 4:00 AM,22.37,22.55,22.62,72.26,72.58,72.72,0.18,0.25,21.74,71.13,25.02,98.87,19.13,0.016988,26.09,0.00,0.00,0.00,28.98,981.42,0.00,-1.80,277.23,243.30,230.11,278.29,242.60,230.27,,,,0.71,1.01,2.77,1.59,2.25,6.21,1.57,2.17,6.18,3.66,5.27,10.99,,,,,2438159.78,0.017182,27.11
9/5/2012 4:15 AM,22.33,22.56,22.71,72.20,72.61,72.89,0.23,0.38,21.71,71.07,25.00,98.89,19.10,0.016954,26.04,0.00,0.00,0.00,28.98,981.45,0.00,-2.38,242.84,262.29,234.23,247.24,262.51,234.32,,,,0.38,1.09,3.34,0.85,2.44,7.47,0.81,2.43,7.46,1.83,3.43,8.70,,,,,2438242.53,0.017145,27.05
9/5/2012 4:30 AM,22.22,22.53,22.78,71.99,72.56,73.01,0.32,0.57,21.59,70.87,24.98,98.89,18.97,0.016832,25.86,0.00,0.00,0.00,28.98,981.43,0.00,-0.99,206.66,256.81,236.08,205.98,257.02,236.03,,,,0.75,0.94,3.59,1.68,2.11,8.04,1.66,2.09,8.03,2.98,2.98,9.16,,,,,2438524.84,0.017021,26.86
9/5/2012 4:45 AM,22.23,22.38,22.77,72.01,72.29,72.99,0.16,0.55,21.60,70.89,24.96,98.89,18.98,0.016844,25.88,0.09,0.00,0.00,28.98,981.44,0.00,-0.57,214.01,232.41,233.11,216.06,231.50,233.12,,,,0.51,1.28,4.06,1.14,2.86,9.08,1.12,2.84,9.07,2.29,3.89,10.99,,,,,2438498.16,0.017033,26.88
9/5/2012 5:00 AM,22.32,22.60,22.59,72.17,72.68,72.67,0.28,0.28,21.69,71.05,24.94,98.90,19.08,0.016940,26.02,0.09,0.00,0.00,28.98,981.47,0.00,-0.68,264.21,247.34,239.37,260.33,246.33,239.10,,,,0.48,1.37,3.36,1.07,3.05,7.51,1.02,3.01,7.49,2.29,7.56,18.09,,,,,2438280.23,0.017128,27.03
9/5/2012 5:15 AM,22.38,22.63,22.45,72.28,72.73,72.41,0.25,0.07,21.75,71.16,24.92,98.91,19.15,0.017002,26.12,0.00,0.00,0.01,28.98,981.53,0.00,-2.35,239.26,249.93,244.77,238.59,249.50,244.57,,,,0.47,0.87,3.08,1.06,1.95,6.89,1.02,1.93,6.86,2.06,2.98,8.47,,,,,2438139.18,0.017189,27.12
9/5/2012 5:30 AM,22.40,22.56,22.58,72.31,72.61,72.64,0.16,0.18,21.77,71.19,24.90,98.92,19.17,0.017021,26.15,0.00,0.00,0.01,28.99,981.59,0.00,-1.77,213.60,239.86,244.28,213.75,240.35,244.28,,,,0.57,0.98,3.20,1.28,2.19,7.17,1.26,2.16,7.15,2.06,2.98,9.16,,,,,2438097.05,0.017206,27.15
9/5/2012 5:45 AM,22.34,22.71,22.61,72.21,72.88,72.69,0.37,0.27,21.72,71.09,24.88,98.92,19.11,0.016964,26.06,0.09,0.00,0.01,28.98,981.49,0.00,-1.22,266.62,271.62,245.86,264.57,272.58,246.09,,,,0.62,1.44,3.42,1.39,3.21,7.64,1.31,3.19,7.61,3.21,6.41,10.76,,,,,2438233.23,0.017148,27.06
9/5/2012 6:00 AM,22.51,22.84,22.62,72.51,73.12,72.71,0.34,0.11,21.88,71.39,24.87,98.93,19.29,0.017138,26.32,0.00,0.00,0.01,28.99,981.62,0.00,-1.98,264.58,278.43,256.77,268.61,278.78,256.67,,,,0.62,2.00,4.16,1.39,4.48,9.30,1.27,4.42,9.25,6.41,10.53,16.95,,,,,2437831.54,0.017324,27.34
9/5/2012 6:15 AM,22.66,22.77,22.53,72.78,72.98,72.56,0.11,-0.13,22.03,71.65,24.86,98.94,19.45,0.017294,26.56,0.00,0.00,0.01,28.99,981.74,0.00,-0.87,256.52,272.15,258.46,260.25,272.51,258.54,,,,0.82,1.80,4.28,1.83,4.03,9.57,1.72,3.96,9.53,5.04,7.56,11.91,,,,,2437475.75,0.017480,27.59
9/5/2012 6:30 AM,22.67,22.73,22.32,72.81,72.91,72.17,0.05,-0.36,22.05,71.68,24.84,98.94,19.47,0.017311,26.59,0.00,0.00,0.01,28.99,981.91,0.00,-0.70,244.93,265.71,275.08,244.69,268.50,274.71,,,,0.69,1.29,3.28,1.53,2.88,7.34,1.40,2.77,7.18,4.35,5.50,9.62,,,,,2437433.96,0.017496,27.62
9/5/2012 6:45 AM,22.67,22.64,22.19,72.80,72.74,71.93,-0.03,-0.48,22.04,71.67,24.82,98.95,19.47,0.017300,26.57,0.00,0.00,0.01,29.00,982.00,0.00,-0.41,237.16,251.92,257.01,237.63,251.85,257.26,,,,0.83,1.46,3.38,1.85,3.27,7.56,1.74,3.12,7.40,3.66,6.41,12.37,,,,,2437455.97,0.017484,27.60
9/5/2012 7:00 AM,22.58,22.52,22.15,72.65,72.54,71.87,-0.06,-0.44,21.96,71.52,24.80,98.94,19.38,0.017213,26.44,0.00,0.00,0.01,29.00,982.04,0.00,-0.06,204.24,228.64,243.27,204.16,227.97,243.28,,,,0.27,0.75,2.51,0.60,1.69,5.60,0.58,1.65,5.56,2.52,5.95,11.45,,,,,2437650.17,0.017397,27.47
9/5/2012 7:15 AM,22.53,22.47,22.13,72.56,72.45,71.83,-0.06,-0.40,21.91,71.43,24.78,98.94,19.32,0.017155,26.36,0.00,0.00,0.01,29.00,982.19,0.00,3.41,233.57,225.40,233.51,224.10,225.75,233.53,,,,0.24,0.44,2.21,0.55,0.99,4.94,0.43,0.95,4.93,1.37,2.52,6.18,,,,,2437774.03,0.017339,27.38
9/5/2012 7:30 AM,22.48,22.47,22.15,72.46,72.45,71.87,-0.01,-0.33,21.86,71.34,24.77,98.94,19.26,0.017097,26.28,0.00,0.00,0.01,29.01,982.37,0.01,9.71,253.41,229.92,222.94,252.02,230.28,222.85,,,,0.36,0.72,2.48,0.81,1.61,5.55,0.81,1.60,5.54,1.83,2.75,7.10,,,,,2437900.18,0.017280,27.29
9/5/2012 7:45 AM,22.48,22.48,22.27,72.47,72.47,72.09,0.00,-0.21,21.86,71.35,24.75,98.94,19.27,0.017099,26.29,0.00,0.00,0.01,29.01,982.50,0.03,21.18,250.12,241.22,222.76,251.61,240.59,222.79,,,,0.56,1.11,2.80,1.26,2.49,6.27,1.20,2.48,6.25,2.29,3.43,8.01,,,,,2437890.04,0.017282,27.30
9/5/2012 8:00 AM,22.56,22.59,22.37,72.61,72.65,72.27,0.03,-0.19,21.94,71.48,24.74,98.94,19.35,0.017179,26.41,0.00,0.00,0.01,29.01,982.53,0.05,32.07,263.85,236.64,227.07,264.58,236.50,227.06,,,,0.50,1.11,2.96,1.11,2.47,6.61,1.05,2.44,6.58,2.29,5.27,13.28,,,,,2437705.77,0.017363,27.43
9/5/2012 8:15 AM,22.71,22.66,22.31,72.88,72.78,72.17,-0.06,-0.40,22.08,71.75,24.72,98.94,19.52,0.017340,26.65,0.00,0.00,0.01,29.01,982.53,0.09,59.65,235.84,229.65,228.54,253.98,230.44,228.86,,,,0.42,0.67,2.38,0.94,1.50,5.32,0.85,1.46,5.29,2.29,3.21,7.79,,,,,2437342.63,0.017525,27.68
9/5/2012 8:30 AM,22.85,22.75,22.36,73.13,72.95,72.24,-0.10,-0.49,22.22,71.99,24.71,98.94,19.67,0.017484,26.86,0.00,0.00,0.01,29.01,982.57,0.09,63.07,246.38,232.59,222.85,245.35,232.70,222.87,,,,0.47,0.74,2.48,1.06,1.65,5.56,0.99,1.58,5.53,2.98,3.43,6.87,,,,,2437018.32,0.017671,27.91
9/5/2012 8:45 AM,23.02,22.93,22.41,73.44,73.27,72.33,-0.10,-0.62,22.38,72.28,24.71,98.92,19.85,0.017665,27.13,0.00,0.00,0.01,29.01,982.53,0.14,100.06,233.06,227.87,215.73,229.65,227.39,215.88,,,,0.89,1.28,2.64,2.00,2.85,5.89,1.91,2.78,5.84,4.58,5.27,8.47,,,,,2436607.30,0.017858,28.21
9/5/2012 9:00 AM,23.21,23.09,22.44,73.78,73.56,72.40,-0.12,-0.77,22.54,72.57,24.71,98.79,20.03,0.017843,27.40,0.00,0.00,0.01,29.01,982.55,0.18,126.22,238.62,242.03,228.02,238.75,241.79,227.83,,,,1.10,1.43,3.36,2.45,3.21,7.51,2.26,3.08,7.46,6.18,8.70,16.49,,,,,2436160.20,0.018062,28.53
9/5/2012 9:15 AM,23.35,23.23,22.56,74.02,73.82,72.60,-0.11,-0.79,22.61,72.69,24.72,98.41,20.11,0.017920,27.51,0.00,0.00,0.01,29.01,982.52,0.24,168.47,240.65,242.31,229.36,241.23,243.21,228.92,,,,1.38,1.81,3.24,3.08,4.04,7.24,2.83,3.83,7.15,6.18,8.24,10.76,,,,,2435842.73,0.018209,28.76
9/5/2012 9:30 AM,23.57,23.44,22.72,74.43,74.20,72.90,-0.13,-0.85,22.77,72.99,24.74,98.04,20.29,0.018103,27.79,0.00,0.00,0.01,29.01,982.49,0.26,178.56,230.31,231.65,222.81,229.62,231.26,222.54,,,,1.52,1.97,3.41,3.40,4.41,7.63,3.20,4.30,7.57,6.18,8.01,10.30,,,,,2435297.79,0.018464,29.17
9/5/2012 9:45 AM,23.98,23.84,23.02,75.17,74.90,73.44,-0.15,-0.96,22.94,73.29,24.77,96.70,20.48,0.018299,28.08,0.00,0.00,0.01,29.01,982.48,0.44,307.34,236.73,240.86,228.98,236.59,238.61,227.91,,,,1.40,1.73,3.23,3.13,3.87,7.22,2.72,3.63,7.09,6.87,8.70,10.99,,,,,2434326.45,0.018926,29.89
9/5/2012 10:00 AM,24.15,23.97,23.17,75.46,75.15,73.70,-0.17,-0.98,22.37,72.26,24.80,92.41,19.77,0.017658,27.13,0.00,0.00,0.01,29.02,982.62,0.36,249.60,230.40,235.94,237.60,231.61,236.66,236.66,,,,1.98,2.87,3.26,4.44,6.42,7.29,4.21,6.28,7.16,8.24,10.08,19.46,,,,,2433941.28,0.019108,30.19
9/5/2012 10:15 AM,24.40,24.29,23.46,75.91,75.72,74.24,-0.11,-0.93,22.11,71.80,24.85,89.62,19.46,0.017381,26.72,0.00,0.00,0.01,29.02,982.79,0.41,288.75,246.03,246.16,240.37,247.24,246.56,240.18,,,,1.87,2.26,3.20,4.19,5.05,7.16,3.98,4.90,6.92,7.79,12.14,11.68,,,,,2433345.89,0.019394,30.64
9/5/2012 10:30 AM,24.72,24.50,23.66,76.50,76.09,74.59,-0.22,-1.06,21.95,71.51,24.91,87.03,19.25,0.017206,26.46,0.00,0.00,0.01,29.02,982.85,0.40,279.52,228.25,235.15,227.44,230.50,235.37,228.84,,,,1.74,2.50,3.42,3.90,5.59,7.65,3.55,5.32,7.42,9.62,10.53,11.68,,,,,2432577.83,0.019772,31.24
9/5/2012 10:45 AM,24.85,24.68,23.80,76.74,76.42,74.83,-0.17,-1.06,21.63,70.94,24.98,84.66,18.87,0.016871,25.96,0.00,0.00,0.01,29.02,982.91,0.45,314.21,235.29,233.15,229.02,234.22,233.50,228.84,,,,1.97,2.52,3.53,4.40,5.63,7.88,4.00,5.33,7.74,8.93,9.62,10.99,,,,,2432262.69,0.019928,31.49
9/5/2012 11:00 AM,25.03,24.86,23.99,77.05,76.74,75.19,-0.17,-1.03,21.70,71.06,25.05,84.14,18.94,0.016940,26.06,0.00,0.00,0.01,29.03,983.01,0.39,272.68,245.44,251.34,242.61,243.77,249.72,242.16,,,,1.50,2.01,2.54,3.36,4.49,5.67,2.92,4.18,5.48,8.47,11.22,12.59,,,,,2431851.94,0.020133,31.82
9/5/2012 11:15 AM,24.89,24.74,23.91,76.81,76.53,75.04,-0.15,-0.98,21.69,71.04,25.13,84.74,18.93,0.016924,26.04,0.00,0.00,0.01,29.03,983.11,0.27,187.63,252.55,251.63,240.28,253.07,252.21,239.47,,,,1.91,2.76,3.82,4.26,6.18,8.54,3.92,5.79,8.12,8.24,10.76,11.22,,,,,2432167.90,0.019972,31.57
9/5/2012 11:30 AM,24.77,24.60,23.79,76.59,76.27,74.82,-0.18,-0.98,21.90,71.43,25.21,86.50,19.19,0.017153,26.38,0.00,0.00,0.01,29.03,983.05,0.35,245.23,258.98,268.52,262.92,259.39,267.25,263.11,,,,1.38,1.46,2.68,3.09,3.28,5.99,2.74,3.12,5.89,7.56,7.79,9.62,,,,,2432451.19,0.019832,31.34
9/5/2012 11:45 AM,24.93,24.77,23.99,76.87,76.59,75.17,-0.16,-0.94,21.99,71.58,25.29,86.17,19.28,0.017251,26.53,0.00,0.00,0.01,29.02,982.93,0.23,161.37,217.36,233.41,230.31,217.34,231.43,224.25,,,,1.54,1.95,2.76,3.45,4.36,6.18,3.28,4.14,5.92,7.79,9.39,10.99,,,,,2432081.88,0.020019,31.64
9/5/2012 12:00 PM,25.40,25.19,24.24,77.72,77.34,75.63,-0.21,-1.16,21.90,71.42,25.36,83.36,19.15,0.017164,26.39,0.00,0.00,0.01,29.02,982.66,0.73,508.11,222.56,227.08,217.84,224.88,227.65,217.81,,,,2.30,2.89,3.72,5.14,6.47,8.33,4.75,6.16,8.15,9.62,12.59,14.88,,,,,2430966.48,0.020593,32.53
9/5/2012 12:15 PM,25.85,25.59,24.54,78.54,78.07,76.17,-0.26,-1.31,21.57,70.83,25.42,79.51,18.75,0.016826,25.88,0.00,0.00,0.01,29.01,982.45,0.82,574.12,229.89,230.02,219.17,228.90,229.74,219.01,,,,2.79,3.92,5.18,6.24,8.76,11.58,5.73,8.45,11.43,12.59,15.34,15.80,,,,,2429885.28,0.021162,33.43
9/5/2012 12:30 PM,26.11,25.83,24.88,78.99,78.49,76.78,-0.28,-1.23,21.54,70.78,25.48,78.21,18.71,0.016798,25.83,0.00,0.00,0.01,29.01,982.38,0.73,505.59,206.69,214.57,213.69,212.27,215.82,212.59,,,,2.01,2.36,3.49,4.49,5.29,7.80,3.96,4.87,7.55,9.62,12.59,13.05,,,,,2429289.75,0.021482,33.93
9/5/2012 12:45 PM,26.53,26.32,25.34,79.75,79.38,77.61,-0.21,-1.19,21.28,70.30,25.56,75.03,18.38,0.016527,25.43,0.00,0.00,0.01,29.01,982.34,0.66,463.47,242.05,243.66,229.49,243.10,243.94,228.85,,,,2.37,3.11,3.91,5.30,6.97,8.73,4.94,6.70,8.46,11.91,12.82,13.97,,,,,2428282.13,0.022027,34.79
9/5/2012 1:00 PM,26.74,26.54,25.52,80.13,79.77,77.93,-0.20,-1.22,21.26,70.26,25.64,74.03,18.35,0.016510,25.40,0.00,0.00,0.01,29.00,982.25,0.76,528.25,221.30,225.71,215.92,223.48,226.07,215.63,,,,2.05,2.45,3.46,4.59,5.49,7.74,3.86,5.13,7.55,9.16,11.45,18.32,,,,,2427782.49,0.022306,35.23
9/5/2012 1:15 PM,26.80,26.53,25.53,80.24,79.76,77.96,-0.27,-1.27,21.19,70.15,25.74,73.48,18.28,0.016451,25.30,0.00,0.00,0.01,29.00,982.05,0.77,535.46,230.49,234.34,222.38,229.63,234.45,222.01,,,,2.37,3.26,4.13,5.30,7.29,9.24,4.93,7.05,9.14,10.99,12.82,13.28,,,,,2427640.41,0.022389,35.35
9/5/2012 1:30 PM,27.17,26.98,25.87,80.91,80.56,78.57,-0.20,-1.30,21.36,70.45,25.85,72.66,18.45,0.016629,25.57,0.00,0.00,0.01,29.00,981.94,1.08,749.77,229.46,232.66,218.57,229.32,232.24,219.08,,,,1.97,2.38,3.12,4.41,5.32,6.98,4.01,4.93,6.73,8.70,10.08,11.45,,,,,2426751.69,0.022891,36.14
9/5/2012 1:45 PM,28.08,27.83,26.51,82.55,82.10,79.72,-0.25,-1.57,21.35,70.42,25.95,68.87,18.39,0.016628,25.56,0.00,0.00,0.01,28.99,981.78,1.42,990.14,214.24,211.62,209.42,210.02,210.25,209.59,,,,2.51,3.12,3.96,5.62,6.99,8.86,4.60,6.37,8.71,12.14,12.14,14.43,,,,,2424593.86,0.024147,38.11
9/5/2012 2:00 PM,28.25,27.91,26.69,82.85,82.23,80.05,-0.34,-1.56,21.22,70.20,26.07,67.69,18.24,0.016506,25.38,0.00,0.00,0.01,28.99,981.62,1.24,866.77,200.54,206.07,206.56,197.25,201.90,209.23,,,,2.25,2.61,3.18,5.03,5.85,7.11,4.32,5.30,6.75,10.30,13.74,18.09,,,,,2424195.78,0.024383,38.48
9/5/2012 2:15 PM,28.53,28.23,26.94,83.36,82.81,80.48,-0.30,-1.60,21.25,70.24,26.19,66.70,18.25,0.016533,25.41,0.00,0.00,0.01,28.98,981.47,1.22,850.18,227.87,226.93,217.51,231.39,227.44,218.74,,,,2.38,2.96,4.21,5.32,6.62,9.42,4.71,6.13,9.11,10.99,12.82,13.97,,,,,2423529.88,0.024788,39.11
9/5/2012 2:30 PM,28.79,28.55,27.40,83.82,83.39,81.32,-0.24,-1.39,21.07,69.92,26.32,64.99,18.04,0.016358,25.14,0.00,0.00,0.01,28.97,981.23,1.25,874.74,222.65,223.56,218.91,227.91,230.89,219.25,,,,2.20,2.40,3.03,4.92,5.36,6.78,4.20,4.84,6.56,10.99,11.91,14.20,,,,,2422919.20,0.025167,39.70
9/5/2012 2:45 PM,29.05,28.77,27.68,84.29,83.79,81.82,-0.28,-1.37,20.97,69.74,26.46,63.63,17.92,0.016261,25.00,0.00,0.00,0.01,28.97,981.12,1.21,846.57,223.69,231.99,215.51,225.61,231.54,216.86,,,,2.50,2.79,3.90,5.59,6.23,8.72,4.98,5.84,8.20,11.91,13.97,14.66,,,,,2422296.94,0.025555,40.31
9/5/2012 3:00 PM,29.29,28.83,27.70,84.72,83.89,81.87,-0.46,-1.59,20.61,69.10,26.61,61.39,17.53,0.015912,24.47,0.00,0.00,0.01,28.96,980.87,1.14,797.61,228.83,228.89,224.80,226.69,229.35,224.04,,,,2.62,3.39,4.37,5.85,7.59,9.77,5.18,7.02,9.32,14.43,16.03,19.24,,,,,2421728.94,0.025918,40.87
9/5/2012 3:15 PM,29.03,28.76,27.77,84.25,83.78,81.99,-0.26,-1.25,20.57,69.03,26.79,62.17,17.50,0.015873,24.40,0.00,0.00,0.01,28.96,980.68,0.84,586.00,223.52,224.19,215.22,224.80,226.66,216.02,,,,2.11,2.73,3.66,4.73,6.10,8.19,3.99,5.52,7.66,10.53,11.91,15.11,,,,,2422356.65,0.025529,40.25
9/5/2012 3:30 PM,29.59,29.20,28.09,85.26,84.56,82.56,-0.39,-1.50,20.87,69.56,26.97,61.34,17.79,0.016176,24.85,0.00,0.00,0.01,28.95,980.51,1.13,784.87,236.33,244.70,228.63,233.59,242.74,229.94,,,,2.39,2.90,3.80,5.35,6.49,8.49,4.81,5.96,8.16,11.68,13.05,14.43,,,,,2421026.54,0.026374,41.58
9/5/2012 3:45 PM,29.54,29.16,28.16,85.16,84.49,82.69,-0.37,-1.38,20.70,69.26,27.14,60.89,17.61,0.016009,24.60,0.00,0.00,0.01,28.95,980.43,0.65,454.60,234.97,235.27,224.59,235.61,234.95,224.10,,,,2.91,3.76,4.37,6.50,8.41,9.77,5.57,7.64,9.39,11.22,13.28,14.43,,,,,2421145.99,0.026301,41.46
9/5/2012 4:00 PM,29.29,29.04,28.16,84.72,84.27,82.69,-0.25,-1.13,21.11,70.00,27.31,63.36,18.07,0.016423,25.22,0.00,0.00,0.01,28.95,980.47,0.64,444.91,218.31,220.62,217.25,215.29,220.60,217.83,,,,2.27,3.04,4.03,5.09,6.81,9.00,4.55,6.40,8.82,12.82,14.43,17.17,,,,,2421732.56,0.025927,40.87
9/5/2012 4:15 PM,29.84,29.42,28.38,85.70,84.95,83.09,-0.42,-1.45,21.48,70.66,27.46,62.83,18.45,0.016814,25.80,0.00,0.00,0.01,28.95,980.28,0.93,648.92,208.90,216.85,209.46,211.50,217.22,209.53,,,,2.26,2.98,4.36,5.05,6.66,9.74,4.24,6.08,9.27,11.22,13.05,15.34,,,,,2420434.30,0.026763,42.18
9/5/2012 4:30 PM,29.82,29.39,28.52,85.68,84.90,83.33,-0.43,-1.31,21.25,70.25,27.59,61.99,18.20,0.016581,25.45,0.00,0.00,0.01,28.94,980.01,0.77,534.32,207.22,211.62,207.31,207.14,213.35,208.30,,,,2.88,3.76,4.35,6.44,8.41,9.74,6.02,8.03,9.40,16.72,15.34,15.57,,,,,2420470.12,0.026746,42.14
9/5/2012 4:45 PM,29.93,29.51,28.58,85.87,85.12,83.45,-0.42,-1.35,20.97,69.75,27.69,60.56,17.89,0.016300,25.02,0.00,0.00,0.01,28.93,979.80,0.87,607.43,224.69,222.62,216.03,225.35,223.10,215.47,,,,2.80,3.54,4.43,6.25,7.92,9.90,5.80,7.52,9.69,11.91,14.20,13.97,,,,,2420215.14,0.026916,42.40
9/5/2012 5:00 PM,30.02,29.62,28.66,86.04,85.32,83.60,-0.40,-1.36,20.96,69.72,27.80,60.18,17.87,0.016288,25.00,0.00,0.00,0.01,28.93,979.75,0.74,513.20,205.93,214.04,205.38,202.34,211.41,205.16,,,,2.38,3.10,4.06,5.31,6.94,9.09,4.23,6.05,8.65,11.91,14.43,14.43,,,,,2419988.75,0.027065,42.63
9/5/2012 5:15 PM,30.24,29.73,28.77,86.43,85.51,83.79,-0.51,-1.46,21.20,70.16,27.90,60.37,18.13,0.016541,25.38,0.00,0.00,0.01,28.93,979.78,0.68,476.94,201.29,206.48,209.95,203.56,207.18,209.23,,,,2.44,3.48,4.79,5.46,7.78,10.72,4.27,6.68,10.15,11.91,15.11,15.34,,,,,2419481.92,0.027398,43.16
9/5/2012 5:30 PM,29.91,29.60,28.60,85.83,85.27,83.49,-0.31,-1.30,20.84,69.51,27.99,60.14,17.75,0.016165,24.82,0.00,0.00,0.01,28.93,979.76,0.61,422.86,214.09,216.55,210.05,215.69,215.90,209.77,,,,2.66,3.72,5.42,5.96,8.33,12.12,5.48,7.84,11.97,10.76,15.80,15.80,,,,,2420268.19,0.026882,42.34
9/5/2012 5:45 PM,29.81,29.52,28.59,85.66,85.13,83.46,-0.29,-1.22,20.76,69.37,28.07,60.16,17.67,0.016085,24.70,0.00,0.00,0.01,28.93,979.83,0.53,367.41,227.68,226.62,220.10,228.31,227.94,220.76,,,,2.56,3.80,5.09,5.73,8.50,11.38,5.28,8.15,11.17,11.91,15.57,16.26,,,,,2420490.22,0.026736,42.12
9/5/2012 6:00 PM,29.68,29.44,28.57,85.42,84.98,83.43,-0.25,-1.11,20.85,69.52,28.13,60.94,17.76,0.016171,24.83,0.00,0.00,0.01,28.93,979.77,0.43,296.88,216.77,218.74,215.75,217.19,218.86,215.64,,,,2.27,3.01,4.45,5.07,6.74,9.96,4.60,6.30,9.65,12.14,22.90,21.53,,,,,2420802.83,0.026536,41.80
9/5/2012 6:15 PM,29.50,29.31,28.47,85.10,84.76,83.25,-0.18,-1.03,20.93,69.68,28.18,61.90,17.86,0.016255,24.95,0.00,0.00,0.01,28.93,979.72,0.34,237.55,220.94,222.84,219.68,221.61,224.78,219.59,,,,2.12,2.91,4.38,4.74,6.51,9.80,4.28,6.10,9.64,10.30,11.68,14.88,,,,,2421236.15,0.026259,41.36
9/5/2012 6:30 PM,29.15,29.05,28.30,84.47,84.29,82.93,-0.10,-0.85,20.81,69.46,28.20,62.67,17.75,0.016127,24.76,0.00,0.00,0.01,28.93,979.78,0.27,189.20,242.07,236.19,226.54,241.10,236.48,226.81,,,,2.44,3.40,4.65,5.46,7.60,10.41,5.20,7.41,10.29,9.85,12.82,15.80,,,,,2422066.50,0.025733,40.53
9/5/2012 6:45 PM,28.89,28.89,28.25,84.00,83.99,82.84,-0.01,-0.65,20.90,69.63,28.21,63.96,17.86,0.016216,24.89,0.00,0.00,0.01,28.93,979.76,0.21,143.65,242.99,243.18,224.25,241.51,243.53,224.45,,,,1.72,2.33,3.74,3.85,5.20,8.37,3.58,4.98,8.23,8.47,10.08,13.74,,,,,2422675.52,0.025354,39.94
9/5/2012 7:00 PM,28.52,28.59,28.06,83.33,83.46,82.50,0.07,-0.46,20.91,69.64,28.19,65.39,17.89,0.016220,24.90,0.00,0.00,0.01,28.93,979.86,0.15,101.73,246.89,241.65,227.42,245.17,241.50,227.45,,,,1.76,2.82,4.76,3.95,6.30,10.65,3.74,6.18,10.61,15.80,12.37,23.36,,,,,2423562.10,0.024808,39.08
9/5/2012 7:15 PM,28.02,28.12,27.79,82.43,82.61,82.03,0.10,-0.22,21.15,70.06,28.16,68.29,18.17,0.016449,25.25,0.00,0.00,0.01,28.94,979.96,0.05,34.02,246.98,238.11,223.90,245.96,238.26,224.00,,,,1.32,2.14,4.81,2.95,4.78,10.75,2.79,4.65,10.68,6.18,10.53,14.20,,,,,2424751.45,0.024094,37.96
9/5/2012 7:30 PM,27.34,27.58,27.47,81.22,81.64,81.44,0.23,0.12,21.50,70.70,28.11,72.59,18.60,0.016809,25.79,0.00,0.00,0.01,28.94,979.99,0.01,9.03,240.11,231.98,221.41,240.57,232.72,221.37,,,,0.90,1.97,4.50,2.02,4.40,10.07,1.93,4.35,10.03,4.12,8.01,13.51,,,,,2426350.91,0.023162,36.49
9/5/2012 7:45 PM,26.83,27.11,27.31,80.29,80.79,81.16,0.28,0.48,21.70,71.06,28.05,75.71,18.85,0.017014,26.09,0.00,0.00,0.01,28.93,979.86,0.00,2.77,261.41,239.98,215.94,261.46,239.85,216.12,,,,0.85,1.70,4.28,1.90,3.81,9.58,1.88,3.78,9.56,2.98,5.27,12.59,,,,,2427572.41,0.022475,35.41
9/5/2012 8:00 PM,26.30,26.90,27.08,79.34,80.42,80.74,0.60,0.78,21.84,71.30,27.98,78.75,19.03,0.017153,26.29,0.00,0.00,0.01,28.93,979.78,0.00,-0.22,266.90,234.43,210.35,267.36,234.22,210.31,,,,0.70,1.57,3.40,1.58,3.50,7.61,1.52,3.49,7.59,3.21,6.41,17.86,,,,,2428833.77,0.021783,34.31
9/5/2012 8:15 PM,25.29,26.62,26.85,77.52,79.91,80.32,1.33,1.56,21.84,71.32,27.91,83.64,19.09,0.017151,26.29,0.00,0.00,0.01,28.93,979.83,0.00,-1.11,298.15,233.24,207.73,303.43,233.03,207.89,,,,0.46,1.06,3.10,1.03,2.37,6.92,1.01,2.35,6.89,2.06,2.98,9.62,,,,,2431228.85,0.020525,32.33
9/5/2012 8:30 PM,24.94,26.46,26.86,76.88,79.62,80.34,1.52,1.92,22.19,71.94,27.82,87.22,19.51,0.017514,26.84,0.00,0.00,0.01,28.94,980.13,0.00,-1.10,307.20,249.35,220.56,312.09,250.13,220.73,,,,0.65,1.17,3.81,1.44,2.62,8.52,1.33,2.57,8.48,2.75,3.66,11.22,,,,,2432066.76,0.020089,31.66
9/5/2012 8:45 PM,24.89,25.91,26.76,76.80,78.64,80.17,1.02,1.87,22.54,72.57,27.73,89.37,19.93,0.017900,27.42,0.00,0.00,0.01,28.94,980.21,0.00,-1.34,244.11,224.80,222.58,247.26,226.34,222.55,,,,0.76,1.08,4.81,1.71,2.41,10.76,1.64,2.34,10.73,2.75,4.12,13.74,,,,,2432177.25,0.020032,31.57
9/5/2012 9:00 PM,24.91,25.80,26.55,76.84,78.44,79.79,0.89,1.64,22.38,72.29,27.63,88.41,19.75,0.017726,27.16,0.00,0.00,0.01,28.95,980.25,0.00,-1.52,227.85,225.20,214.86,228.29,225.07,214.83,,,,0.82,2.08,4.89,1.83,4.65,10.94,1.78,4.64,10.92,2.98,7.56,20.84,,,,,2432126.92,0.020051,31.60
9/5/2012 9:15 PM,25.09,25.68,26.23,77.17,78.22,79.22,0.58,1.14,22.30,72.14,27.54,87.01,19.64,0.017636,27.03,0.00,0.00,0.01,28.95,980.40,0.00,-1.24,278.46,238.21,210.80,278.83,236.91,210.87,,,,0.77,1.36,4.04,1.73,3.04,9.02,1.67,2.98,8.98,2.98,5.50,12.37,,,,,2431691.96,0.020270,31.95
9/5/2012 9:30 PM,24.76,25.77,26.11,76.58,78.38,78.99,1.00,1.34,22.05,71.69,27.44,87.35,19.36,0.017355,26.62,0.00,0.00,0.01,28.95,980.56,0.00,-1.19,252.77,234.42,216.65,263.65,234.09,216.71,,,,0.47,1.23,3.70,1.05,2.75,8.28,0.87,2.67,8.25,2.52,3.43,10.76,,,,,2432473.79,0.019877,31.34
9/5/2012 9:45 PM,25.05,25.73,26.08,77.09,78.32,78.95,0.68,1.03,22.26,72.07,27.35,87.01,19.59,0.017584,26.97,0.00,0.00,0.01,28.96,980.82,0.00,-1.54,267.61,239.09,218.00,267.02,239.10,218.02,,,,0.87,1.68,3.90,1.96,3.76,8.72,1.91,3.75,8.70,2.75,4.35,10.76,,,,,2431789.52,0.020211,31.87
9/5/2012 10:00 PM,25.55,25.80,25.66,77.98,78.44,78.20,0.25,0.12,22.18,71.92,27.26,84.07,19.47,0.017490,26.83,0.00,0.00,0.01,28.97,981.15,0.00,-0.77,316.31,307.46,291.73,319.66,311.70,300.74,,,,1.84,2.72,5.17,4.10,6.09,11.57,3.88,5.46,8.91,10.99,13.74,21.98,,,,,2430616.36,0.020807,32.82
9/5/2012 10:15 PM,25.41,25.30,24.71,77.74,77.54,76.48,-0.11,-0.70,21.29,70.32,27.18,80.19,18.45,0.016542,25.43,0.09,0.00,0.01,28.98,981.49,0.00,-1.81,318.03,324.06,326.86,319.84,325.76,327.35,,,,2.47,3.77,6.26,5.53,8.42,14.00,5.00,7.86,13.75,13.28,16.03,19.69,,,,,2430943.69,0.020631,32.55
9/5/2012 10:30 PM,22.76,22.75,22.48,72.96,72.94,72.47,-0.01,-0.27,21.17,70.11,27.11,93.38,18.47,0.016398,25.22,7.29,0.29,0.01,29.00,982.02,0.00,-1.53,262.27,271.83,277.62,261.03,273.58,279.13,,,,3.17,4.24,5.25,7.09,9.48,11.75,5.34,7.40,9.85,18.09,20.15,23.81,,,,,2437242.73,0.017626,27.83
9/5/2012 10:45 PM,21.08,21.04,21.53,69.95,69.86,70.75,-0.05,0.45,20.35,68.63,27.02,98.00,17.64,0.015558,23.96,2.43,0.10,0.30,28.99,981.81,0.00,-1.46,191.65,197.14,210.28,202.31,205.38,211.61,,,,1.36,2.56,4.25,3.05,5.73,9.51,2.52,5.05,8.73,10.08,12.82,14.20,,,,,2441212.58,0.015875,25.06
9/5/2012 11:00 PM,21.13,21.03,20.82,70.03,69.86,69.48,-0.09,-0.30,20.42,68.76,26.86,98.18,17.72,0.015636,24.06,0.27,0.01,0.40,28.97,981.24,0.00,-1.40,183.52,176.85,171.16,178.67,179.50,174.47,,,,2.26,3.03,6.04,5.06,6.77,13.51,4.31,6.38,13.28,13.74,18.09,23.59,,,,,2441112.68,0.015926,25.12
9/5/2012 11:15 PM,21.06,21.10,20.75,69.91,69.98,69.36,0.04,-0.30,20.37,68.67,26.70,98.28,17.67,0.015592,23.99,0.18,0.01,0.41,28.97,980.95,0.00,-1.35,293.10,266.87,163.77,280.68,255.41,174.21,,,,0.98,0.96,2.10,2.19,2.15,4.70,1.52,1.55,4.00,3.89,5.50,13.05,,,,,2441271.40,0.015865,25.02
9/5/2012 11:30 PM,21.26,21.31,21.52,70.26,70.35,70.74,0.05,0.27,20.57,69.03,26.54,98.33,17.88,0.015795,24.29,0.72,0.03,0.41,28.96,980.76,0.00,-1.40,166.58,157.23,157.37,160.93,156.69,157.51,,,,1.10,1.57,4.10,2.45,3.51,9.17,1.86,3.02,9.06,6.18,7.33,11.91,,,,,2440800.60,0.016063,25.33
9/5/2012 11:45 PM,21.25,21.45,21.98,70.25,70.62,71.56,0.20,0.73,20.57,69.02,26.42,98.35,17.87,0.015793,24.28,0.81,0.03,0.44,28.96,980.72,0.00,-1.36,215.13,194.36,168.68,220.41,197.63,165.90,,,,1.60,2.43,4.50,3.59,5.44,10.06,2.45,3.94,9.79,7.10,11.22,16.95,,,,,2440814.42,0.016058,25.32
9/6/2012,20.91,20.89,20.91,69.64,69.60,69.64,-0.03,0.00,20.24,68.44,26.31,98.35,17.54,0.015462,23.80,0.27,0.01,0.00,28.97,981.16,0.00,-1.14,248.89,242.56,211.16,250.06,242.84,211.13,,,,1.67,2.75,4.23,3.74,6.15,9.47,3.55,6.00,9.33,7.56,13.51,14.43,,,,,2441615.61,0.015721,24.80
9/6/2012 12:15 AM,20.81,20.81,21.03,69.46,69.45,69.86,0.00,0.22,20.15,68.27,26.21,98.38,17.44,0.015362,23.66,0.09,0.00,0.01,28.99,981.62,0.00,-1.35,273.94,272.09,246.66,274.55,272.86,246.43,,,,1.28,2.38,4.64,2.86,5.31,10.37,2.52,4.96,10.24,5.50,8.24,13.05,,,,,2441857.17,0.015615,24.64
9/6/2012 12:30 AM,20.90,20.89,21.39,69.62,69.60,70.51,-0.01,0.49,20.24,68.43,26.12,98.41,17.53,0.015449,23.79,0.09,0.00,0.02,28.99,981.79,0.00,-1.34,238.55,285.01,255.10,252.75,285.88,254.64,,,,0.87,1.43,4.01,1.94,3.19,8.98,1.46,2.97,8.84,6.64,8.70,13.05,,,,,2441644.53,0.015699,24.78
9/6/2012 12:45 AM,20.96,21.04,21.34,69.72,69.88,70.41,0.09,0.38,20.30,68.53,26.04,98.43,17.59,0.015504,23.88,0.09,0.00,0.02,28.99,981.82,0.00,-0.57,283.55,295.96,271.51,284.69,297.04,272.78,,,,1.32,2.24,4.49,2.95,5.02,10.04,2.68,4.84,9.77,6.64,8.93,13.28,,,,,2441512.82,0.015752,24.86
9/6/2012 1:00 AM,20.93,20.91,21.23,69.67,69.63,70.21,-0.02,0.30,20.27,68.49,25.96,98.46,17.57,0.015486,23.84,0.00,0.00,0.02,28.98,981.52,0.00,-2.33,289.75,299.93,269.88,292.00,304.21,270.68,,,,0.46,0.85,3.63,1.02,1.89,8.13,0.72,1.82,8.04,5.50,8.01,21.30,,,,,2441581.23,0.015729,24.82
9/6/2012 1:15 AM,20.84,20.96,21.05,69.50,69.73,69.89,0.13,0.22,20.19,68.34,25.89,98.48,17.48,0.015405,23.72,0.00,0.00,0.02,28.98,981.30,0.00,-1.58,225.25,282.37,291.90,234.38,290.56,290.27,,,,0.49,0.67,3.01,1.09,1.50,6.74,0.70,1.33,6.59,3.21,4.58,9.16,,,,,2441801.52,0.015643,24.68
9/6/2012 1:30 AM,20.81,20.96,20.94,69.45,69.73,69.69,0.15,0.13,20.16,68.29,25.82,98.50,17.46,0.015381,23.68,0.00,0.00,0.02,28.98,981.35,0.00,-1.74,313.18,307.08,306.83,343.01,323.79,308.34,,,,0.49,0.83,3.38,1.09,1.86,7.56,1.01,1.68,7.49,4.12,4.81,12.59,,,,,2441868.80,0.015615,24.64
9/6/2012 1:45 AM,21.02,21.09,21.04,69.84,69.97,69.87,0.07,0.02,20.38,68.68,25.76,98.53,17.67,0.015590,24.00,0.00,0.00,0.02,28.98,981.34,0.00,-1.86,201.21,269.97,314.00,210.25,305.36,314.32,,,,0.57,0.57,3.96,1.28,1.27,8.86,0.78,0.89,8.71,3.21,4.81,13.97,,,,,2441358.78,0.015823,24.96
9/6/2012 2:00 AM,21.02,21.02,21.06,69.84,69.84,69.90,0.00,0.03,20.38,68.69,25.70,98.54,17.68,0.015597,24.00,0.00,0.00,0.02,28.97,981.24,0.00,-0.64,212.67,237.25,298.20,212.36,233.68,301.21,,,,1.16,1.19,2.92,2.59,2.66,6.53,2.46,2.42,6.31,4.58,5.72,15.11,,,,,2441351.81,0.015827,24.97
9/6/2012 2:15 AM,20.99,21.07,20.89,69.78,69.92,69.60,0.08,-0.10,20.35,68.62,25.64,98.56,17.64,0.015568,23.95,0.00,0.00,0.02,28.97,980.92,0.00,-0.46,210.26,191.81,215.78,205.57,191.28,215.02,,,,0.78,1.52,1.82,1.74,3.41,4.06,1.51,3.33,3.95,4.35,5.50,6.18,,,,,2441442.68,0.015795,24.91
9/6/2012 2:30 AM,20.97,20.93,20.98,69.74,69.68,69.76,-0.04,0.01,20.33,68.59,25.59,98.57,17.63,0.015548,23.93,0.00,0.00,0.02,28.97,981.12,0.00,-0.94,281.21,282.09,265.42,287.01,284.45,273.86,,,,1.26,1.90,3.11,2.82,4.25,6.96,2.56,4.01,6.40,5.95,8.47,12.82,,,,,2441489.29,0.015773,24.88
9/6/2012 2:45 AM,21.03,20.98,21.36,69.85,69.77,70.45,-0.05,0.33,20.39,68.71,25.54,98.59,17.69,0.015612,24.02,0.00,0.00,0.02,28.97,981.03,0.00,-2.13,197.55,219.36,269.57,191.41,213.24,270.08,,,,0.79,0.55,2.16,1.76,1.24,4.84,1.58,1.00,4.64,3.66,3.66,7.79,,,,,2441340.16,0.015836,24.98
9/6/2012 3:00 AM,20.94,21.00,21.57,69.70,69.81,70.83,0.06,0.63,20.31,68.56,25.49,98.60,17.61,0.015530,23.90,0.00,0.00,0.02,28.97,981.00,0.00,-1.48,298.36,264.17,253.72,303.32,260.66,249.20,,,,1.00,1.13,1.99,2.23,2.53,4.45,1.16,1.18,4.00,7.10,5.72,9.16,,,,,2441547.70,0.015751,24.84
9/6/2012 3:15 AM,20.96,20.96,21.48,69.72,69.73,70.67,0.00,0.53,20.33,68.59,25.44,98.60,17.62,0.015546,23.92,0.09,0.00,0.02,28.97,981.03,0.00,-2.02,219.16,248.98,275.27,220.21,250.91,275.35,,,,0.83,0.98,3.27,1.85,2.20,7.31,1.48,1.93,7.27,3.21,4.12,9.39,,,,,2441509.94,0.015766,24.87
9/6/2012 3:30 AM,20.90,20.91,21.13,69.62,69.64,70.04,0.01,0.23,20.27,68.49,25.39,98.62,17.57,0.015495,23.84,0.00,0.00,0.03,28.97,981.04,0.00,-2.27,216.05,213.38,276.26,208.26,213.59,275.97,,,,0.39,0.98,2.23,0.88,2.19,4.98,0.83,2.15,4.94,2.06,3.89,7.33,,,,,2441641.69,0.015712,24.78
9/6/2012 3:45 AM,20.78,20.88,21.28,69.41,69.58,70.31,0.09,0.50,20.16,68.28,25.34,98.62,17.45,0.015380,23.67,0.00,0.00,0.03,28.97,981.11,0.00,-1.07,282.12,227.61,274.72,288.60,226.85,273.31,,,,0.43,0.55,2.15,0.97,1.22,4.81,0.88,1.21,4.76,2.06,2.06,6.18,,,,,2441926.88,0.015595,24.60
9/6/2012 4:00 AM,20.66,20.84,21.43,69.19,69.51,70.58,0.18,0.77,20.04,68.07,25.30,98.62,17.33,0.015262,23.50,0.00,0.00,0.03,28.97,981.18,0.00,-1.33,261.27,252.53,286.11,283.56,253.58,286.03,,,,0.41,0.80,3.04,0.91,1.80,6.79,0.74,1.70,6.74,2.52,3.21,12.14,,,,,2442218.45,0.015476,24.41
9/6/2012 4:15 AM,20.60,20.79,21.43,69.07,69.42,70.57,0.19,0.83,19.98,67.96,25.25,98.62,17.27,0.015203,23.41,0.00,0.00,0.03,28.97,981.19,0.00,-1.18,78.46,180.01,299.19,97.69,170.92,298.68,,,,0.42,0.35,3.00,0.94,0.78,6.71,0.46,0.31,6.64,2.29,2.52,10.08,,,,,2442371.13,0.015415,24.32
9/6/2012 4:30 AM,20.45,20.70,21.09,68.81,69.27,69.96,0.26,0.64,19.83,67.70,25.20,98.63,17.13,0.015064,23.20,0.00,0.00,0.03,28.98,981.28,0.00,-1.07,321.89,200.19,300.84,325.59,0.00,301.42,,,,0.32,0.00,1.80,0.71,0.00,4.02,0.61,0.00,3.94,2.29,0.00,8.70,,,,,2442721.62,0.015274,24.10
9/6/2012 4:45 AM,20.50,20.75,21.16,68.90,69.35,70.10,0.25,0.66,19.89,67.80,25.15,98.64,17.18,0.015114,23.28,0.00,0.00,0.03,28.98,981.46,0.00,-1.75,249.37,218.49,301.35,250.33,216.52,304.69,,,,0.61,0.84,1.53,1.36,1.88,3.42,1.28,1.83,3.28,2.52,3.43,7.56,,,,,2442591.97,0.015323,24.18
9/6/2012 5:00 AM,20.47,20.84,21.58,68.85,69.51,70.84,0.36,1.10,19.86,67.75,25.10,98.65,17.15,0.015088,23.24,0.00,0.00,0.03,28.98,981.53,0.00,-2.08,273.66,235.95,298.26,275.92,236.17,298.64,,,,0.82,1.19,2.57,1.84,2.66,5.74,1.80,2.60,5.68,2.98,4.35,10.99,,,,,2442659.03,0.015295,24.14
9/6/2012 5:15 AM,20.54,20.77,22.00,68.97,69.38,71.59,0.23,1.46,19.93,67.87,25.05,98.65,17.22,0.015147,23.34,0.00,0.00,0.03,28.99,981.66,0.00,-1.07,254.35,237.95,298.72,256.61,239.34,299.03,,,,0.84,1.33,3.61,1.87,2.97,8.06,1.79,2.94,8.01,3.66,5.50,11.22,,,,,2442506.29,0.015354,24.23
9/6/2012 5:30 AM,20.59,20.91,22.62,69.06,69.63,72.72,0.32,2.03,19.98,67.96,25.00,98.66,17.27,0.015194,23.41,0.00,0.00,0.03,28.99,981.72,0.00,-0.34,245.62,243.17,281.96,245.04,242.37,282.46,,,,1.28,2.28,4.44,2.87,5.10,9.94,2.73,5.05,9.80,5.27,6.87,13.51,,,,,2442389.74,0.015399,24.31
9/6/2012 5:45 AM,20.45,20.52,22.85,68.80,68.94,73.13,0.07,2.40,19.84,67.71,24.95,98.67,17.13,0.015061,23.21,0.00,0.00,0.03,28.99,981.78,0.00,-0.56,243.94,234.66,260.40,245.37,235.27,259.79,,,,1.02,2.01,3.62,2.29,4.51,8.09,2.23,4.47,8.02,4.58,6.18,10.99,,,,,2442725.08,0.015265,24.09
9/6/2012 6:00 AM,20.38,20.48,22.49,68.68,68.86,72.48,0.10,2.11,19.78,67.60,24.91,98.67,17.07,0.014996,23.12,0.00,0.00,0.03,29.00,982.00,0.00,-0.54,249.00,240.96,253.70,249.82,241.48,253.59,,,,1.25,2.50,4.26,2.79,5.58,9.52,2.70,5.54,9.49,5.27,10.53,19.92,,,,,2442885.35,0.015198,23.99
9/6/2012 6:15 AM,20.40,20.48,22.14,68.72,68.86,71.85,0.08,1.74,19.80,67.64,24.86,98.69,17.09,0.015014,23.15,0.00,0.00,0.03,29.00,982.20,0.00,-2.31,234.93,232.93,247.55,231.46,233.74,247.48,,,,1.06,2.07,4.51,2.38,4.64,10.09,2.28,4.59,10.07,5.04,7.10,11.68,,,,,2442835.41,0.015214,24.02
9/6/2012 6:30 AM,20.35,20.47,21.99,68.63,68.84,71.58,0.12,1.64,19.75,67.55,24.82,98.69,17.04,0.014968,23.08,0.00,0.00,0.03,29.01,982.29,0.00,-2.05,262.86,232.38,244.30,262.26,232.20,244.20,,,,0.91,1.55,3.92,2.03,3.46,8.77,1.95,3.44,8.74,3.66,4.58,10.30,,,,,2442952.09,0.015167,23.95
9/6/2012 6:45 AM,20.38,20.64,21.95,68.69,69.15,71.51,0.26,1.57,19.78,67.61,24.78,98.69,17.07,0.014996,23.13,0.00,0.00,0.03,29.01,982.37,0.00,-0.57,266.29,251.41,256.79,266.37,240.84,256.79,,,,0.60,0.62,3.79,1.34,1.39,8.49,1.24,1.37,8.45,2.29,3.21,10.08,,,,,2442877.81,0.015195,24.00
9/6/2012 7:00 AM,20.31,20.63,22.11,68.55,69.14,71.80,0.33,1.80,19.71,67.48,24.73,98.70,17.00,0.014927,23.03,0.00,0.00,0.03,29.01,982.56,0.00,-0.09,251.70,244.65,265.25,245.77,245.11,265.26,,,,0.74,1.41,4.58,1.65,3.16,10.25,1.57,3.11,10.23,3.43,4.35,19.46,,,,,2443052.70,0.015123,23.89
9/6/2012 7:15 AM,20.48,20.69,21.32,68.86,69.24,70.38,0.21,0.85,19.88,67.78,24.69,98.71,17.17,0.015081,23.26,0.00,0.00,0.03,29.02,982.74,0.01,3.49,42.54,34.06,284.66,57.42,42.23,280.74,,,,0.40,0.63,2.81,0.90,1.41,6.29,0.81,0.99,6.13,2.75,3.43,10.76,,,,,2442654.68,0.015278,24.14
9/6/2012 7:30 AM,20.82,20.94,21.01,69.47,69.68,69.82,0.12,0.20,20.21,68.38,24.66,98.73,17.50,0.015400,23.75,0.00,0.00,0.03,29.02,982.93,0.02,16.61,64.88,44.40,297.85,58.82,42.38,297.45,,,,0.56,0.46,2.23,1.26,1.03,4.98,1.02,0.98,4.89,2.98,2.98,8.93,,,,,2441848.93,0.015598,24.65
9/6/2012 7:45 AM,20.69,20.78,20.75,69.25,69.41,69.35,0.09,0.06,20.09,68.17,24.62,98.74,17.39,0.015282,23.58,0.00,0.00,0.03,29.03,983.15,0.04,29.75,207.28,136.30,298.13,228.58,131.12,299.20,,,,0.35,0.13,1.83,0.79,0.29,4.08,0.52,0.26,3.85,2.06,2.06,6.87,,,,,2442138.76,0.015477,24.46
9/6/2012 8:00 AM,20.90,20.98,20.72,69.61,69.77,69.30,0.09,-0.18,20.29,68.53,24.59,98.75,17.59,0.015474,23.87,0.00,0.00,0.03,29.04,983.39,0.06,43.02,93.13,207.41,317.90,108.21,219.08,314.11,,,,0.24,0.19,1.89,0.55,0.43,4.22,0.29,0.28,3.91,2.52,2.29,13.51,,,,,2441654.81,0.015669,24.77
9/6/2012 8:15 AM,21.10,21.10,20.74,69.99,69.98,69.33,0.00,-0.37,20.50,68.89,24.56,98.77,17.80,0.015675,24.17,0.00,0.00,0.03,29.04,983.45,0.09,59.90,151.74,113.82,300.80,167.87,68.98,298.58,,,,0.37,0.17,1.53,0.83,0.37,3.41,0.47,0.32,3.13,2.06,2.29,7.56,,,,,2441162.85,0.015870,25.09
9/6/2012 8:30 AM,21.23,21.19,20.87,70.21,70.15,69.57,-0.03,-0.36,20.62,69.11,24.54,98.79,17.93,0.015797,24.36,0.00,0.00,0.03,29.04,983.45,0.12,80.97,66.23,61.47,308.53,65.31,144.70,307.80,,,,0.35,0.05,1.81,0.78,0.11,4.06,0.46,0.05,3.82,2.06,1.60,7.56,,,,,2440869.89,0.015991,25.28
9/6/2012 8:45 AM,21.51,21.40,20.91,70.72,70.53,69.65,-0.10,-0.59,20.90,69.61,24.52,98.82,18.22,0.016075,24.78,0.00,0.00,0.03,29.04,983.54,0.14,99.85,224.03,260.71,304.68,215.20,271.06,303.17,,,,0.28,0.43,1.87,0.62,0.96,4.18,0.58,0.83,4.02,2.29,3.66,8.24,,,,,2440201.62,0.016267,25.72
9/6/2012 9:00 AM,21.66,21.52,20.88,71.00,70.74,69.58,-0.14,-0.79,21.05,69.89,24.51,98.82,18.38,0.016228,25.01,0.00,0.00,0.03,29.05,983.66,0.16,111.75,195.21,223.59,284.95,191.11,227.94,285.58,,,,0.54,0.54,1.89,1.20,1.21,4.22,1.10,1.13,4.12,3.21,3.21,9.39,,,,,2439833.56,0.016421,25.97
9/6/2012 9:15 AM,21.79,21.58,20.92,71.22,70.84,69.66,-0.21,-0.87,21.17,70.11,24.51,98.83,18.52,0.016355,25.20,0.00,0.00,0.03,29.05,983.69,0.28,198.14,185.95,199.01,267.14,187.26,189.60,268.49,,,,0.35,0.20,0.68,0.79,0.46,1.51,0.75,0.43,1.42,1.60,1.83,3.66,,,,,2439533.18,0.016548,26.17
9/6/2012 9:30 AM,22.52,22.32,21.61,72.53,72.18,70.90,-0.20,-0.90,21.81,71.26,24.51,98.43,19.21,0.017023,26.21,0.00,0.00,0.03,29.05,983.78,0.65,454.47,199.06,204.87,234.40,199.32,206.15,242.79,,,,1.02,0.81,0.81,2.28,1.81,1.81,2.18,1.65,1.48,4.58,3.89,3.89,,,,,2437810.70,0.017296,27.36
9/6/2012 9:45 AM,23.10,22.86,22.14,73.58,73.15,71.85,-0.24,-0.96,21.00,69.81,24.51,90.44,18.27,0.016207,24.99,0.00,0.00,0.03,29.05,983.91,0.82,570.81,231.95,241.65,253.21,220.27,224.38,243.01,,,,0.86,0.82,0.89,1.91,1.84,1.98,1.10,1.21,1.62,4.58,4.58,4.58,,,,,2436421.19,0.017919,28.34
9/6/2012 10:00 AM,23.70,23.34,23.07,74.67,74.01,73.52,-0.37,-0.64,20.01,68.02,24.54,81.90,17.15,0.015214,23.50,0.00,0.00,0.03,29.06,984.08,0.88,610.33,171.22,174.97,211.78,165.06,171.92,210.32,,,,0.90,0.81,0.80,2.01,1.80,1.80,1.55,1.50,1.51,5.50,5.95,5.50,,,,,2434992.19,0.018580,29.40
9/6/2012 10:15 AM,24.22,23.55,22.88,75.60,74.40,73.18,-0.67,-1.35,19.26,66.67,24.58,75.73,16.36,0.014518,22.45,0.00,0.00,0.03,29.06,984.21,0.95,663.82,139.02,135.52,99.20,136.38,134.23,93.23,,,,1.46,1.32,1.20,3.26,2.95,2.68,2.93,2.75,2.31,6.64,5.50,5.95,,,,,2433757.81,0.019167,30.33
9/6/2012 10:30 AM,24.25,23.72,23.04,75.66,74.69,73.46,-0.54,-1.22,19.02,66.23,24.67,74.42,16.11,0.014289,22.11,0.00,0.00,0.03,29.07,984.36,0.73,506.00,109.00,116.10,95.40,111.72,118.80,93.30,,,,1.07,1.16,1.14,2.39,2.60,2.54,2.09,2.22,2.36,5.27,5.27,5.27,,,,,2433684.43,0.019199,30.38
9/6/2012 10:45 AM,24.08,23.74,23.07,75.34,74.72,73.52,-0.34,-1.01,19.51,67.12,24.79,77.59,16.61,0.014736,22.78,0.00,0.00,0.03,29.07,984.48,0.48,335.20,68.56,80.15,91.85,80.25,89.26,94.00,,,,0.84,1.05,1.39,1.88,2.35,3.10,1.36,2.09,3.03,5.27,4.58,5.95,,,,,2434110.20,0.018991,30.06
9/6/2012 11:00 AM,24.67,24.18,23.45,76.40,75.52,74.22,-0.49,-1.21,19.13,66.43,24.93,73.15,16.20,0.014393,22.27,0.00,0.00,0.03,29.07,984.49,0.92,641.53,94.11,76.83,69.24,94.09,83.99,77.24,,,,0.97,0.78,0.58,2.17,1.75,1.30,1.90,1.61,1.09,5.72,4.58,3.89,,,,,2432708.77,0.019676,31.14
9/6/2012 11:15 AM,25.34,24.69,24.27,77.62,76.45,75.69,-0.65,-1.07,18.72,65.69,25.06,68.50,15.77,0.014034,21.72,0.00,0.00,0.03,29.07,984.42,1.14,796.97,119.52,120.44,123.42,117.84,119.27,126.94,,,,1.26,1.29,1.22,2.82,2.89,2.73,2.55,2.65,2.34,5.72,5.72,5.27,,,,,2431098.48,0.020491,32.43
9/6/2012 11:30 AM,25.58,25.13,24.89,78.04,77.23,76.80,-0.45,-0.69,18.22,64.79,25.19,65.42,15.28,0.013599,21.06,0.00,0.00,0.03,29.07,984.38,1.29,900.82,179.05,161.90,165.83,178.58,177.45,168.05,,,,0.95,0.57,0.83,2.11,1.28,1.86,1.07,0.96,1.50,5.04,4.81,6.87,,,,,2430536.60,0.020782,32.89
9/6/2012 11:45 AM,25.37,25.23,24.31,77.66,77.42,75.75,-0.13,-1.06,18.56,65.42,25.31,67.74,15.61,0.013896,21.51,0.00,0.00,0.03,29.07,984.38,0.87,605.45,288.80,298.09,295.47,296.78,305.68,294.21,,,,1.23,1.27,1.10,2.74,2.84,2.45,1.34,1.85,1.97,5.72,5.72,5.27,,,,,2431044.62,0.020519,32.47
9/6/2012 12:00 PM,25.35,25.11,24.46,77.63,77.20,76.03,-0.24,-0.89,19.34,66.82,25.41,71.21,16.39,0.014596,22.57,0.00,0.00,0.03,29.07,984.53,0.60,418.40,16.45,18.96,17.62,20.31,17.46,15.97,,,,0.95,0.90,0.87,2.13,2.02,1.94,1.69,1.73,1.71,6.18,4.58,4.58,,,,,2431079.54,0.020497,32.44
9/6/2012 12:15 PM,26.05,25.62,24.86,78.89,78.11,76.75,-0.43,-1.19,18.87,65.97,25.51,66.34,15.88,0.014174,21.93,0.00,0.00,0.03,29.07,984.48,0.99,689.66,98.62,101.23,93.99,83.92,82.25,94.42,,,,1.13,0.98,0.63,2.54,2.19,1.41,1.91,2.02,1.27,5.95,5.50,4.35,,,,,2429420.63,0.021365,33.82
9/6/2012 12:30 PM,26.23,25.90,25.46,79.22,78.61,77.83,-0.34,-0.77,19.35,66.84,25.60,67.68,16.36,0.014619,22.60,0.00,0.00,0.03,29.07,984.37,0.66,463.45,190.23,187.42,203.98,190.27,195.75,201.00,,,,0.97,0.69,0.65,2.16,1.54,1.44,1.86,1.42,1.24,4.81,5.50,3.89,,,,,2428992.79,0.021598,34.18
9/6/2012 12:45 PM,26.98,26.58,26.04,80.56,79.84,78.88,-0.40,-0.93,19.16,66.49,25.70,64.02,16.13,0.014453,22.35,0.00,0.00,0.03,29.06,984.17,1.30,909.28,199.33,195.11,182.81,179.71,181.59,179.78,,,,1.03,1.08,1.20,2.30,2.41,2.69,1.59,1.88,2.44,6.64,6.64,6.41,,,,,2427220.01,0.022580,35.73
9/6/2012 1:00 PM,27.50,27.08,26.31,81.50,80.75,79.36,-0.42,-1.19,19.46,67.02,25.81,63.27,16.41,0.014729,22.76,0.00,0.00,0.03,29.06,984.10,1.24,862.65,225.98,247.30,234.70,242.68,262.77,247.14,,,,1.40,1.26,1.31,3.13,2.82,2.92,2.26,2.19,2.33,7.79,6.18,6.64,,,,,2425980.28,0.023279,36.83
9/6/2012 1:15 PM,27.43,27.29,26.30,81.38,81.12,79.34,-0.14,-1.13,19.02,66.24,25.95,61.81,15.98,0.014333,22.17,0.00,0.00,0.03,29.06,984.06,1.44,1005.89,218.43,230.44,256.15,225.66,240.17,252.65,,,,1.56,1.51,1.32,3.50,3.37,2.94,2.92,2.91,2.60,10.53,8.70,6.64,,,,,2426137.84,0.023190,36.69
9/6/2012 1:30 PM,27.78,27.37,26.45,82.01,81.26,79.60,-0.42,-1.34,18.98,66.16,26.11,60.41,15.93,0.014304,22.12,0.00,0.00,0.03,29.05,983.96,1.21,842.29,200.77,233.40,284.27,215.27,255.55,283.60,,,,1.20,0.96,1.25,2.68,2.14,2.80,1.52,1.37,2.52,6.64,6.41,7.10,,,,,2425304.50,0.023673,37.45
9/6/2012 1:45 PM,27.56,27.41,26.53,81.61,81.34,79.75,-0.15,-1.03,19.33,66.79,26.29,62.53,16.28,0.014616,22.59,0.00,0.00,0.03,29.05,983.84,1.01,707.44,248.47,260.06,253.01,246.35,257.76,247.37,,,,1.61,1.78,1.72,3.60,3.98,3.84,3.23,3.63,3.09,6.64,6.64,7.79,,,,,2425833.58,0.023369,36.96
9/6/2012 2:00 PM,27.77,27.72,26.84,81.98,81.89,80.31,-0.05,-0.93,19.28,66.70,26.48,61.62,16.22,0.014581,22.53,0.00,0.00,0.03,29.05,983.68,1.28,892.71,264.70,243.68,231.56,251.30,250.50,230.99,,,,0.94,0.92,1.62,2.10,2.06,3.61,1.38,1.66,3.32,11.68,5.27,11.91,,,,,2425344.71,0.023658,37.41
9/6/2012 2:15 PM,28.21,27.95,27.10,82.78,82.31,80.78,-0.26,-1.11,19.43,66.97,26.63,60.63,16.35,0.014722,22.74,0.00,0.00,0.03,29.04,983.53,1.27,887.60,225.86,211.73,217.17,218.27,214.21,218.27,,,,1.23,1.13,1.64,2.76,2.52,3.66,2.09,2.03,3.10,8.47,8.24,9.39,,,,,2424293.24,0.024279,38.39
9/6/2012 2:30 PM,28.64,28.47,27.27,83.56,83.25,81.08,-0.17,-1.37,19.27,66.69,26.77,58.59,16.18,0.014586,22.53,0.00,0.00,0.03,29.04,983.43,1.28,895.67,225.28,233.43,233.59,225.94,232.24,232.47,,,,1.66,1.78,2.39,3.71,3.98,5.35,3.09,3.61,4.98,8.24,8.70,11.22,,,,,2423268.46,0.024898,39.37
9/6/2012 2:45 PM,28.95,28.51,27.76,84.12,83.32,81.96,-0.44,-1.20,19.28,66.70,26.90,57.56,16.17,0.014596,22.55,0.00,0.00,0.03,29.04,983.36,1.26,877.01,212.85,225.06,242.91,216.80,233.55,243.20,,,,1.70,1.78,1.69,3.79,3.97,3.79,2.21,2.47,3.18,8.47,9.85,9.16,,,,,2422529.51,0.025353,40.08
9/6/2012 3:00 PM,29.09,28.72,27.76,84.35,83.69,81.97,-0.37,-1.32,19.66,67.39,27.05,58.53,16.55,0.014955,23.09,0.00,0.00,0.03,29.03,983.26,1.20,835.76,233.36,241.39,223.88,234.90,238.66,226.58,,,,2.25,2.33,2.92,5.04,5.20,6.53,3.38,3.77,6.00,11.22,12.37,12.14,,,,,2422215.07,0.025552,40.39
9/6/2012 3:15 PM,29.10,28.64,27.76,84.38,83.56,81.96,-0.46,-1.34,19.85,67.74,27.21,59.19,16.74,0.015137,23.36,0.00,0.00,0.03,29.03,983.13,0.96,667.81,185.84,193.93,205.69,186.28,195.34,206.15,,,,2.35,2.56,3.15,5.26,5.73,7.05,4.79,5.34,6.79,10.08,10.53,10.99,,,,,2422180.80,0.025574,40.42
9/6/2012 3:30 PM,29.35,29.06,28.05,84.82,84.30,82.48,-0.29,-1.30,19.91,67.83,27.38,58.56,16.79,0.015195,23.44,0.00,0.00,0.03,29.02,982.92,1.11,773.24,226.13,234.10,241.72,224.89,231.44,233.85,,,,1.50,1.58,2.08,3.35,3.53,4.65,2.82,2.95,4.14,7.79,7.79,9.16,,,,,2421594.82,0.025947,41.00
9/6/2012 3:45 PM,29.68,29.19,28.17,85.43,84.53,82.71,-0.50,-1.51,19.46,67.02,27.55,55.85,16.32,0.014781,22.81,0.00,0.00,0.03,29.02,982.72,1.07,744.80,228.50,278.33,301.56,233.80,268.35,294.33,,,,1.06,1.06,1.32,2.38,2.37,2.95,1.91,1.70,2.25,7.79,8.01,8.01,,,,,2420793.11,0.026465,41.81
9/6/2012 4:00 PM,29.72,29.52,28.54,85.49,85.14,83.37,-0.20,-1.18,19.49,67.08,27.72,55.86,16.35,0.014812,22.85,0.00,0.00,0.03,29.02,982.63,1.03,720.15,222.12,240.27,250.78,220.89,238.66,245.80,,,,1.53,1.54,1.99,3.42,3.45,4.46,2.95,3.13,4.11,7.79,7.56,8.01,,,,,2420713.48,0.026517,41.89
9/6/2012 4:15 PM,29.49,29.29,28.57,85.08,84.72,83.42,-0.20,-0.92,19.59,67.25,27.88,56.92,16.46,0.014901,22.99,0.00,0.00,0.03,29.01,982.57,0.91,633.43,277.71,277.94,255.71,268.30,274.59,253.29,,,,1.53,1.72,1.81,3.42,3.85,4.04,2.49,3.08,3.71,8.93,9.16,8.93,,,,,2421253.98,0.026175,41.35
9/6/2012 4:30 PM,29.66,29.46,28.47,85.38,85.02,83.24,-0.20,-1.19,19.81,67.66,28.05,57.19,16.68,0.015117,23.31,0.00,0.00,0.03,29.01,982.52,0.86,596.88,242.66,244.97,247.11,242.84,247.72,245.25,,,,1.54,1.57,2.01,3.44,3.52,4.49,2.90,3.30,4.30,9.16,11.68,7.56,,,,,2420857.09,0.026429,41.75
9/6/2012 4:45 PM,29.52,29.31,28.76,85.14,84.75,83.77,-0.21,-0.76,19.35,66.83,28.20,55.99,16.22,0.014684,22.66,0.00,0.00,0.03,29.01,982.40,0.80,560.74,283.99,284.69,245.48,275.48,268.40,243.55,,,,1.31,1.47,1.26,2.93,3.29,2.83,1.65,2.03,1.96,8.47,7.79,6.41,,,,,2421178.82,0.026227,41.42
9/6/2012 5:00 PM,29.96,29.57,28.71,85.93,85.23,83.67,-0.39,-1.25,19.71,67.47,28.34,55.86,16.56,0.015023,23.17,0.00,0.00,0.03,29.01,982.36,0.72,502.61,199.37,214.54,216.07,202.31,214.26,216.07,,,,1.54,1.89,2.47,3.44,4.23,5.52,3.15,3.99,5.40,13.74,12.37,9.62,,,,,2420142.37,0.026893,42.47
9/6/2012 5:15 PM,30.12,29.76,29.06,86.22,85.57,84.31,-0.36,-1.06,19.72,67.49,28.45,55.38,16.56,0.015036,23.18,0.00,0.00,0.03,29.00,982.22,0.58,401.99,188.82,208.30,238.04,187.06,202.74,231.68,,,,1.14,0.97,1.25,2.56,2.17,2.79,2.24,1.86,2.50,5.72,5.72,6.41,,,,,2419751.91,0.027152,42.88
9/6/2012 5:30 PM,29.95,29.65,29.11,85.92,85.36,84.40,-0.31,-0.85,19.67,67.40,28.55,55.74,16.52,0.014991,23.11,0.00,0.00,0.03,29.00,982.12,0.52,361.88,213.23,216.12,219.22,206.07,208.02,214.50,,,,1.18,1.31,1.43,2.63,2.92,3.20,1.91,2.17,2.79,6.41,5.95,6.41,,,,,2420152.54,0.026894,42.46
9/6/2012 5:45 PM,29.93,29.72,29.27,85.88,85.49,84.69,-0.22,-0.66,19.60,67.29,28.63,55.58,16.46,0.014930,23.02,0.00,0.00,0.03,29.00,982.09,0.47,325.77,211.06,198.69,203.21,212.98,203.72,202.11,,,,0.72,0.98,1.32,1.62,2.19,2.94,1.50,2.00,2.83,4.35,5.04,5.27,,,,,2420202.26,0.026861,42.41
9/6/2012 6:00 PM,29.86,29.71,29.23,85.76,85.47,84.61,-0.16,-0.64,19.63,67.33,28.68,55.87,16.48,0.014950,23.05,0.00,0.00,0.03,29.00,982.03,0.41,282.80,207.07,214.21,202.18,208.02,214.06,206.87,,,,1.51,1.57,1.20,3.38,3.51,2.69,3.32,3.44,2.59,6.64,8.47,7.56,,,,,2420364.69,0.026757,42.25
9/6/2012 6:15 PM,29.94,29.55,29.41,85.89,85.19,84.93,-0.38,-0.53,19.65,67.37,28.71,55.75,16.51,0.014978,23.09,0.00,0.00,0.03,29.00,981.99,0.35,240.81,203.92,180.93,160.44,203.99,177.79,158.71,,,,0.69,0.64,0.80,1.55,1.44,1.78,1.39,1.30,1.63,3.21,3.43,3.43,,,,,2420195.08,0.026869,42.42
9/6/2012 6:30 PM,29.65,29.54,29.37,85.37,85.17,84.86,-0.11,-0.28,19.78,67.61,28.72,57.13,16.65,0.015099,23.27,0.00,0.00,0.03,29.00,981.99,0.27,189.76,209.25,185.93,178.12,201.08,184.65,178.23,,,,0.49,0.66,0.85,1.09,1.48,1.91,0.86,1.40,1.81,2.75,2.75,3.43,,,,,2420875.08,0.026434,41.73
9/6/2012 6:45 PM,28.77,29.50,29.39,83.78,85.10,84.90,0.73,0.62,19.69,67.43,28.72,59.71,16.59,0.014989,23.11,0.00,0.00,0.03,29.00,982.06,0.20,138.07,287.90,199.93,179.54,304.37,187.30,180.24,,,,0.39,0.15,0.61,0.87,0.34,1.36,0.85,0.33,1.32,1.83,1.60,2.06,,,,,2422966.61,0.025121,39.66
9/6/2012 7:00 PM,27.33,29.46,29.45,81.19,85.03,85.02,2.13,2.13,19.97,67.95,28.69,66.05,16.94,0.015245,23.50,0.00,0.00,0.03,29.00,982.12,0.13,93.76,302.24,237.20,192.13,304.57,0.00,191.47,,,,0.47,0.00,0.60,1.06,0.00,1.35,1.05,0.00,1.34,3.21,0.00,2.75,,,,,2426383.51,0.023099,36.47
9/6/2012 7:15 PM,26.29,29.24,29.23,79.33,84.63,84.61,2.94,2.94,20.72,69.30,28.65,73.59,17.79,0.015966,24.58,0.00,0.00,0.03,29.00,982.21,0.08,56.28,297.20,260.40,229.63,310.62,0.00,231.51,,,,0.37,0.00,0.64,0.83,0.00,1.44,0.82,0.00,1.39,2.29,0.00,2.29,,,,,2428844.75,0.021733,34.32
9/6/2012 7:30 PM,25.73,28.17,28.88,78.32,82.70,83.99,2.43,3.15,21.41,70.54,28.60,79.29,18.58,0.016660,25.62,0.00,0.00,0.03,29.00,982.24,0.03,18.67,290.49,244.13,245.09,291.92,242.92,244.90,,,,0.48,0.52,1.09,1.06,1.16,2.45,1.05,1.15,2.41,1.83,2.29,3.43,,,,,2430173.65,0.021015,33.19
9/6/2012 7:45 PM,25.30,26.99,28.38,77.53,80.58,83.08,1.70,3.08,21.58,70.84,28.53,82.22,18.79,0.016827,25.87,0.00,0.00,0.03,29.01,982.32,0.01,6.60,324.33,244.38,247.41,323.96,246.14,247.63,,,,0.59,0.37,1.51,1.32,0.83,3.38,1.31,0.82,3.36,1.83,1.83,4.12,,,,,2431213.13,0.020477,32.34
9/6/2012 8:00 PM,24.80,26.34,27.56,76.64,79.41,81.60,1.54,2.76,21.66,70.98,28.45,85.06,18.90,0.016901,25.99,0.00,0.00,0.03,29.01,982.45,0.00,0.02,306.72,232.06,244.82,306.29,0.00,245.00,,,,0.54,0.00,1.07,1.20,0.00,2.39,1.19,0.00,2.37,2.29,0.00,6.18,,,,,2432394.04,0.019875,31.39
9/6/2012 8:15 PM,24.01,25.78,27.25,75.23,78.41,81.04,1.77,3.23,21.33,70.39,28.36,87.30,18.57,0.016550,25.47,0.00,0.00,0.03,29.01,982.58,0.00,-0.85,281.36,239.33,240.42,279.82,229.79,244.96,,,,0.57,0.10,1.20,1.27,0.23,2.68,1.23,0.22,2.39,2.29,1.60,5.27,,,,,2434255.09,0.018958,29.95
9/6/2012 8:30 PM,24.13,25.35,27.00,75.43,77.64,80.61,1.22,2.87,22.14,71.85,28.25,91.20,19.50,0.017409,26.75,0.00,0.00,0.03,29.01,982.55,0.00,-1.07,311.30,256.37,228.80,310.24,0.00,229.22,,,,0.48,0.00,1.22,1.07,0.00,2.73,1.02,0.00,2.70,2.06,0.00,3.89,,,,,2433980.76,0.019093,30.16
9/6/2012 8:45 PM,23.90,24.99,26.80,75.01,76.99,80.23,1.10,2.90,22.31,72.15,28.14,93.44,19.71,0.017588,27.02,0.00,0.00,0.03,29.02,982.69,0.00,-1.15,342.73,358.33,240.63,341.24,0.00,240.23,,,,0.14,0.00,1.53,0.32,0.00,3.43,0.32,0.00,3.41,1.14,0.00,4.58,,,,,2434532.60,0.018823,29.74
9/6/2012 9:00 PM,23.32,24.71,26.41,73.98,76.47,79.53,1.38,3.08,22.08,71.74,28.03,95.34,19.47,0.017332,26.65,0.00,0.00,0.03,29.02,982.90,0.00,-1.21,308.01,48.49,264.02,290.18,28.53,259.45,,,,0.23,0.06,0.94,0.52,0.14,2.11,0.49,0.14,2.01,1.60,2.06,6.87,,,,,2435893.25,0.018180,28.73
9/6/2012 9:15 PM,23.32,24.36,26.34,73.97,75.84,79.41,1.04,3.02,22.43,72.38,27.91,97.50,19.90,0.017716,27.22,0.00,0.00,0.03,29.03,982.95,0.00,-1.19,358.47,33.29,330.39,356.22,34.31,326.61,,,,0.46,0.26,0.33,1.02,0.58,0.73,0.63,0.57,0.52,2.06,2.29,2.52,,,,,2435911.45,0.018170,28.71
9/6/2012 9:30 PM,23.66,24.13,26.04,74.60,75.44,78.88,0.47,2.38,22.33,72.19,27.79,94.89,19.75,0.017605,27.06,0.00,0.00,0.03,29.03,983.02,0.00,-1.18,28.63,57.19,14.89,24.59,57.16,16.56,,,,0.72,0.83,1.66,1.60,1.86,3.72,1.53,1.84,3.60,2.52,3.21,5.27,,,,,2435085.14,0.018554,29.32
9/6/2012 9:45 PM,23.17,23.70,26.06,73.71,74.67,78.91,0.53,2.89,22.07,71.72,27.67,96.16,19.47,0.017314,26.63,0.00,0.00,0.03,29.03,983.14,0.00,-1.31,23.14,81.01,34.50,18.57,81.88,35.35,,,,0.33,0.59,2.53,0.73,1.31,5.65,0.63,1.29,5.60,1.60,3.21,8.01,,,,,2436259.47,0.018008,28.46
9/6/2012 10:00 PM,23.05,23.61,26.38,73.49,74.49,79.48,0.56,3.33,22.21,71.99,27.56,97.75,19.65,0.017472,26.86,0.00,0.00,0.03,29.03,983.20,0.00,-1.18,3.93,64.71,51.62,2.31,62.62,50.97,,,,0.49,0.24,1.87,1.09,0.55,4.18,1.06,0.53,4.17,2.06,1.60,13.05,,,,,2436546.51,0.017874,28.25
9/6/2012 10:15 PM,23.16,23.47,25.90,73.70,74.25,78.61,0.31,2.73,22.34,72.21,27.44,97.84,19.80,0.017612,27.07,0.00,0.00,0.03,29.03,983.11,0.00,-1.11,35.03,68.91,56.73,33.98,71.60,56.35,,,,0.75,0.69,1.68,1.67,1.55,3.75,1.66,1.53,3.73,2.75,3.43,6.41,,,,,2436272.74,0.018001,28.45
9/6/2012 10:30 PM,23.13,23.26,25.60,73.64,73.88,78.08,0.13,2.47,22.31,72.16,27.33,97.84,19.76,0.017580,27.02,0.00,0.00,0.03,29.03,983.08,0.00,-1.60,50.02,65.32,57.86,45.79,65.49,57.63,,,,0.46,0.81,1.76,1.03,1.82,3.94,1.00,1.79,3.93,2.06,3.43,5.27,,,,,2436341.90,0.017969,28.40
9/6/2012 10:45 PM,22.78,23.40,25.49,73.01,74.11,77.88,0.61,2.71,21.98,71.56,27.22,97.87,19.39,0.017218,26.48,0.00,0.00,0.03,29.03,983.25,0.00,-1.33,54.36,61.71,47.31,53.55,57.81,46.74,,,,0.19,0.89,3.03,0.42,2.00,6.78,0.41,1.98,6.77,1.60,3.89,8.93,,,,,2437176.19,0.017593,27.81
9/6/2012 11:00 PM,22.54,23.21,25.45,72.56,73.78,77.81,0.68,2.92,21.76,71.17,27.12,98.02,19.15,0.016981,26.13,0.00,0.00,0.03,29.04,983.30,0.00,-1.35,321.68,78.43,44.86,60.83,79.77,44.83,,,,0.12,0.60,3.61,0.26,1.34,8.07,0.17,1.32,8.07,1.37,2.75,14.88,,,,,2437764.89,0.017324,27.39
9/6/2012 11:15 PM,22.67,23.04,25.05,72.80,73.47,77.10,0.37,2.38,21.90,71.42,27.01,98.09,19.31,0.017133,26.36,0.00,0.00,0.03,29.03,983.22,0.00,-1.13,51.03,71.41,46.15,49.45,74.75,46.01,,,,0.62,1.03,3.40,1.39,2.30,7.59,1.30,2.25,7.58,2.06,4.12,8.70,,,,,2437447.39,0.017467,27.61
9/6/2012 11:30 PM,22.36,22.80,24.97,72.25,73.03,76.95,0.44,2.61,21.60,70.88,26.91,98.07,18.97,0.016813,25.88,0.00,0.00,0.03,29.03,983.19,0.00,-1.48,45.36,88.88,38.66,49.97,85.55,38.84,,,,0.08,0.78,3.44,0.18,1.74,7.70,0.17,1.66,7.68,1.37,2.98,8.93,,,,,2438178.90,0.017144,27.10
9/6/2012 11:45 PM,22.15,22.60,24.82,71.86,72.67,76.68,0.45,2.67,21.41,70.53,26.80,98.16,18.76,0.016606,25.57,0.00,0.00,0.03,29.04,983.34,0.00,-1.26,332.05,99.50,37.89,330.56,99.28,37.86,,,,0.39,0.56,3.02,0.88,1.25,6.75,0.76,1.16,6.74,1.83,2.52,8.01,,,,,2438690.12,0.016917,26.74
9/7/2012,21.93,22.44,24.52,71.48,72.39,76.13,0.50,2.59,21.21,70.18,26.70,98.23,18.55,0.016405,25.27,0.00,0.00,0.00,29.04,983.32,0.00,-1.59,344.29,75.99,30.10,349.97,77.37,30.35,,,,0.27,0.18,2.31,0.60,0.41,5.17,0.59,0.40,5.15,3.21,3.43,13.51,,,,,2439192.16,0.016702,26.40
9/7/2012 12:15 AM,21.56,22.17,24.14,70.81,71.90,75.46,0.61,2.58,20.86,69.54,26.61,98.26,18.17,0.016038,24.72,0.00,0.00,0.00,29.04,983.38,0.00,-1.35,321.37,125.24,39.70,298.98,0.00,37.91,,,,0.28,0.00,2.02,0.63,0.00,4.52,0.52,0.00,4.48,1.83,0.00,6.64,,,,,2440078.13,0.016322,25.81
9/7/2012 12:30 AM,21.51,22.09,23.74,70.71,71.76,74.72,0.58,2.23,20.81,69.46,26.51,98.30,18.12,0.015990,24.65,0.00,0.00,0.00,29.04,983.41,0.00,-1.60,312.51,307.93,49.71,305.50,0.00,49.32,,,,0.66,0.00,1.26,1.47,0.00,2.81,1.27,0.00,2.81,2.52,0.00,4.35,,,,,2440209.62,0.016266,25.72
9/7/2012 12:45 AM,21.15,22.15,23.46,70.08,71.87,74.24,0.99,2.31,20.47,68.85,26.42,98.34,17.78,0.015656,24.14,0.00,0.00,0.00,29.04,983.37,0.00,-1.48,315.52,12.90,52.41,304.14,0.00,51.94,,,,0.29,0.00,1.16,0.65,0.00,2.60,0.55,0.00,2.59,1.37,0.00,3.89,,,,,2441044.24,0.015921,25.17
9/7/2012 1:00 AM,20.92,22.13,23.39,69.66,71.83,74.11,1.21,2.47,20.25,68.45,26.33,98.35,17.54,0.015433,23.81,0.00,0.00,0.00,29.04,983.32,0.00,-1.66,299.64,25.98,46.70,281.13,32.04,46.27,,,,0.17,0.34,2.27,0.39,0.76,5.08,0.39,0.76,5.08,2.06,2.06,6.41,,,,,2441600.21,0.015693,24.81
9/7/2012 1:15 AM,21.35,21.79,23.24,70.43,71.22,73.83,0.44,1.89,20.67,69.21,26.24,98.39,17.99,0.015859,24.44,0.00,0.00,0.00,29.03,983.22,0.00,-1.25,39.25,78.42,48.91,37.46,80.81,48.53,,,,0.38,0.79,1.99,0.86,1.78,4.44,0.80,1.76,4.44,2.06,2.52,5.95,,,,,2440574.71,0.016118,25.48
9/7/2012 1:30 AM,21.27,21.65,22.91,70.28,70.97,73.23,0.38,1.64,20.60,69.08,26.15,98.42,17.90,0.015779,24.33,0.00,0.00,0.00,29.03,983.25,0.00,-1.59,311.44,45.22,51.57,307.49,74.87,51.02,,,,0.70,0.13,1.18,1.57,0.30,2.64,1.21,0.30,2.63,2.29,2.06,5.95,,,,,2440777.49,0.016032,25.34
9/7/2012 1:45 AM,20.88,21.59,22.56,69.58,70.86,72.61,0.71,1.68,20.22,68.40,26.07,98.43,17.51,0.015407,23.77,0.00,0.00,0.00,29.03,983.22,0.00,-1.56,61.97,44.52,50.43,12.62,74.48,50.10,,,,0.34,0.06,1.30,0.77,0.14,2.91,0.37,0.14,2.90,1.83,1.37,4.35,,,,,2441703.39,0.015653,24.74
9/7/2012 2:00 AM,20.70,21.40,22.41,69.25,70.52,72.34,0.70,1.72,20.04,68.08,25.98,98.43,17.33,0.015237,23.51,0.00,0.00,0.00,29.03,983.14,0.00,-1.16,284.24,50.00,55.77,285.77,0.00,54.88,,,,0.58,0.00,0.94,1.30,0.00,2.11,1.23,0.00,2.10,2.06,0.00,5.72,,,,,2442134.17,0.015480,24.47
9/7/2012 2:15 AM,20.48,21.35,22.05,68.86,70.43,71.70,0.87,1.58,19.83,67.70,25.90,98.43,17.12,0.015033,23.20,0.00,0.00,0.00,29.03,983.12,0.00,-1.79,269.69,37.22,50.95,267.24,0.00,50.20,,,,0.63,0.00,0.71,1.42,0.00,1.58,1.39,0.00,1.56,2.06,0.00,2.52,,,,,2442655.46,0.015272,24.14
9/7/2012 2:30 AM,20.28,21.28,21.96,68.51,70.30,71.53,0.99,1.68,19.64,67.36,25.82,98.43,16.93,0.014854,22.93,0.00,0.00,0.00,29.03,983.06,0.00,-1.46,240.20,270.14,27.49,245.19,0.00,27.60,,,,0.50,0.00,0.79,1.12,0.00,1.77,1.06,0.00,1.75,1.83,0.00,2.29,,,,,2443114.91,0.015091,23.85
9/7/2012 2:45 AM,20.34,20.99,21.97,68.62,69.79,71.55,0.65,1.63,19.71,67.47,25.74,98.44,16.99,0.014916,23.02,0.00,0.00,0.00,29.02,982.85,0.00,-1.57,283.64,67.81,47.58,265.58,0.00,48.19,,,,0.10,0.00,0.62,0.21,0.00,1.39,0.18,0.00,1.36,1.60,0.00,2.06,,,,,2442967.07,0.015152,23.94
9/7/2012 3:00 AM,20.28,20.85,21.68,68.51,69.52,71.02,0.56,1.39,19.65,67.37,25.66,98.46,16.94,0.014866,22.94,0.00,0.00,0.00,29.02,982.75,0.00,-1.57,256.62,283.96,90.60,260.59,279.77,115.43,,,,0.76,0.10,0.31,1.70,0.23,0.69,1.53,0.22,0.63,2.75,1.60,1.83,,,,,2443107.95,0.015099,23.86
9/7/2012 3:15 AM,20.31,20.76,21.83,68.57,69.37,71.30,0.44,1.52,19.68,67.43,25.58,98.48,16.97,0.014899,22.99,0.00,0.00,0.00,29.02,982.61,0.00,-1.16,71.56,20.10,62.20,25.47,21.39,62.61,,,,0.47,0.30,0.78,1.06,0.67,1.75,0.75,0.66,1.70,3.21,2.52,2.75,,,,,2443036.69,0.015130,23.90
9/7/2012 3:30 AM,20.31,20.75,22.04,68.56,69.35,71.67,0.44,1.72,19.68,67.43,25.50,98.48,16.97,0.014899,22.99,0.00,0.00,0.00,29.01,982.57,0.00,-1.63,58.46,38.55,42.83,23.64,44.29,41.40,,,,0.50,0.94,1.86,1.13,2.11,4.15,1.10,2.10,4.15,2.75,3.89,6.41,,,,,2443039.37,0.015129,23.90
9/7/2012 3:45 AM,20.43,20.67,22.26,68.78,69.21,72.06,0.24,1.82,19.80,67.64,25.42,98.50,17.09,0.015012,23.15,0.00,0.00,0.00,29.01,982.46,0.00,-0.97,48.20,65.04,32.87,39.27,69.69,33.05,,,,0.18,0.58,2.87,0.40,1.29,6.41,0.36,1.27,6.38,2.29,4.12,7.10,,,,,2442758.54,0.015241,24.07
9/7/2012 4:00 AM,20.13,20.76,22.15,68.23,69.36,71.88,0.63,2.02,19.51,67.11,25.35,98.51,16.80,0.014733,22.73,0.00,0.00,0.00,29.01,982.56,0.00,-1.29,295.47,67.81,10.78,297.34,72.64,11.14,,,,0.15,0.16,2.65,0.34,0.36,5.92,0.31,0.34,5.76,1.60,1.83,12.14,,,,,2443478.00,0.014956,23.63
9/7/2012 4:15 AM,20.04,20.40,21.46,68.06,68.73,70.62,0.37,1.42,19.42,66.95,25.27,98.51,16.71,0.014646,22.61,0.00,0.00,0.00,29.02,982.62,0.00,-1.74,295.18,128.55,11.07,278.02,0.00,10.81,,,,0.20,0.00,1.66,0.45,0.00,3.72,0.45,0.00,3.70,1.37,0.00,6.64,,,,,2443700.64,0.014869,23.49
9/7/2012 4:30 AM,19.88,20.39,21.36,67.79,68.71,70.45,0.51,1.48,19.27,66.68,25.20,98.51,16.57,0.014512,22.40,0.00,0.00,0.00,29.02,982.61,0.00,-1.61,281.68,136.97,19.66,278.21,0.00,19.56,,,,0.35,0.00,1.50,0.78,0.00,3.35,0.78,0.00,3.29,1.37,0.00,4.58,,,,,2444059.39,0.014731,23.27
9/7/2012 4:45 AM,19.98,20.22,21.31,67.96,68.40,70.36,0.24,1.34,19.36,66.85,25.12,98.52,16.65,0.014598,22.53,0.00,0.00,0.00,29.01,982.46,0.00,-1.77,55.59,66.17,59.40,58.04,59.78,59.61,,,,0.53,0.77,1.40,1.19,1.73,3.12,1.16,1.72,3.09,2.29,3.89,5.04,,,,,2443839.79,0.014817,23.40
9/7/2012 5:00 AM,19.99,20.18,20.85,67.98,68.33,69.53,0.19,0.86,19.37,66.87,25.05,98.53,16.67,0.014612,22.55,0.00,0.00,0.00,29.01,982.34,0.00,-2.57,56.76,58.68,73.48,58.87,57.81,73.99,,,,0.38,1.04,2.69,0.86,2.32,6.01,0.83,2.31,5.99,4.35,6.64,9.39,,,,,2443812.03,0.014829,23.42
9/7/2012 5:15 AM,20.12,20.34,20.48,68.21,68.60,68.86,0.22,0.36,19.50,67.10,24.98,98.54,16.79,0.014731,22.73,0.00,0.00,0.00,29.01,982.32,0.00,-1.42,32.53,54.70,77.24,30.37,54.26,77.50,,,,0.72,1.32,3.05,1.61,2.96,6.83,1.50,2.93,6.81,3.43,5.04,9.39,,,,,2443505.89,0.014949,23.61
9/7/2012 5:30 AM,20.33,20.42,20.30,68.59,68.76,68.53,0.09,-0.03,19.71,67.48,24.91,98.57,17.00,0.014929,23.03,0.00,0.00,0.00,29.01,982.38,0.00,-1.17,350.44,35.15,78.71,350.35,43.19,79.11,,,,0.71,0.79,2.03,1.60,1.76,4.54,1.43,1.59,4.51,2.75,3.89,8.70,,,,,2443001.91,0.015146,23.92
9/7/2012 5:45 AM,19.97,20.39,20.29,67.94,68.70,68.52,0.42,0.32,19.36,66.85,24.84,98.58,16.66,0.014598,22.53,0.00,0.00,0.00,29.01,982.56,0.00,-1.53,299.81,346.98,51.18,296.23,348.47,52.05,,,,0.60,0.79,1.30,1.35,1.77,2.90,0.95,1.67,2.75,2.98,3.43,4.35,,,,,2443865.83,0.014809,23.39
9/7/2012 6:00 AM,18.91,19.82,20.39,66.04,67.67,68.69,0.90,1.47,18.33,64.99,24.77,98.53,15.67,0.013661,21.12,0.00,0.00,0.00,29.02,982.73,0.00,-1.92,237.13,256.52,33.23,235.58,246.75,33.21,,,,0.76,0.41,1.44,1.70,0.92,3.22,1.66,0.90,3.20,4.35,2.98,7.10,,,,,2446364.28,0.013864,21.90
9/7/2012 6:15 AM,19.01,19.74,20.24,66.22,67.52,68.44,0.72,1.23,18.42,65.16,24.71,98.52,15.76,0.013746,21.25,0.00,0.00,0.00,29.02,982.71,0.00,-1.63,265.52,194.65,32.50,266.25,0.00,33.55,,,,0.68,0.00,1.03,1.52,0.00,2.29,1.47,0.00,2.26,2.52,0.00,3.43,,,,,2446126.26,0.013952,22.04
9/7/2012 6:30 AM,18.96,19.44,20.13,66.14,66.99,68.23,0.48,1.16,18.38,65.08,24.65,98.53,15.71,0.013705,21.18,0.00,0.00,0.00,29.02,982.61,0.00,-0.77,251.46,117.30,74.84,298.24,91.79,78.30,,,,0.42,0.28,1.38,0.94,0.62,3.08,0.32,0.61,3.01,2.29,2.29,5.27,,,,,2446242.06,0.013910,21.98
9/7/2012 6:45 AM,19.34,19.53,20.60,66.82,67.15,69.07,0.18,1.25,18.75,65.75,24.59,98.55,16.07,0.014036,21.69,0.00,0.00,0.00,29.02,982.68,0.00,-1.10,38.00,57.57,68.31,37.56,50.00,69.50,,,,0.86,1.38,2.12,1.93,3.08,4.73,1.50,2.41,4.69,3.66,5.27,6.41,,,,,2445342.66,0.014242,22.50
9/7/2012 7:00 AM,19.49,19.64,20.21,67.08,67.35,68.38,0.15,0.72,18.89,66.01,24.54,98.57,16.20,0.014162,21.88,0.00,0.00,0.00,29.02,982.86,0.00,0.12,14.65,36.22,47.36,36.02,38.10,46.71,,,,0.62,1.22,2.62,1.39,2.74,5.85,0.46,2.40,5.80,4.12,8.47,9.85,,,,,2445000.37,0.014368,22.70
9/7/2012 7:15 AM,19.72,19.74,19.85,67.50,67.53,67.73,0.02,0.13,19.12,66.42,24.49,98.59,16.42,0.014369,22.20,0.00,0.00,0.00,29.03,983.05,0.01,5.09,68.17,67.75,41.18,86.07,80.15,40.58,,,,0.63,0.86,1.89,1.40,1.93,4.22,1.19,1.83,4.18,4.12,5.50,6.41,,,,,2444449.23,0.014574,23.03
9/7/2012 7:30 AM,19.67,19.72,19.97,67.41,67.49,67.94,0.04,0.29,19.08,66.34,24.45,98.61,16.38,0.014327,22.14,0.09,0.00,0.00,29.03,983.28,0.02,15.91,19.39,47.68,40.30,340.92,58.35,40.92,,,,0.31,0.26,2.02,0.69,0.58,4.51,0.31,0.55,4.48,1.83,2.29,6.18,,,,,2444560.21,0.014528,22.97
9/7/2012 7:45 AM,19.59,19.72,19.82,67.27,67.49,67.68,0.12,0.23,19.00,66.21,24.41,98.62,16.31,0.014255,22.03,0.00,0.00,0.00,29.04,983.36,0.04,29.84,343.75,75.25,41.73,346.18,0.00,40.65,,,,0.19,0.00,1.56,0.44,0.00,3.50,0.41,0.00,3.48,1.60,0.00,5.27,,,,,2444750.76,0.014455,22.85
9/7/2012 8:00 AM,19.66,19.76,19.47,67.39,67.57,67.05,0.10,-0.19,19.07,66.33,24.37,98.64,16.38,0.014319,22.13,0.00,0.00,0.00,29.04,983.37,0.07,50.43,274.02,5.27,48.75,263.39,0.00,49.12,,,,0.56,0.00,0.40,1.25,0.00,0.90,1.22,0.00,0.89,2.52,0.00,5.95,,,,,2444586.02,0.014517,22.95
9/7/2012 8:15 AM,19.69,19.73,19.37,67.44,67.51,66.87,0.04,-0.32,19.10,66.39,24.34,98.65,16.41,0.014346,22.17,0.00,0.00,0.00,29.04,983.51,0.08,54.58,249.03,252.06,340.02,249.65,243.76,322.75,,,,0.88,0.55,0.09,1.98,1.24,0.21,1.96,1.23,0.21,3.21,2.98,1.37,,,,,2444517.18,0.014541,22.99
9/7/2012 8:30 AM,19.75,19.75,19.44,67.56,67.54,66.99,-0.01,-0.31,19.17,66.50,24.32,98.67,16.47,0.014400,22.26,0.00,0.00,0.00,29.05,983.64,0.10,68.21,262.51,275.88,0.61,259.04,294.45,358.70,,,,0.53,0.09,0.34,1.19,0.19,0.76,0.96,0.13,0.70,2.06,1.83,1.60,,,,,2444370.91,0.014595,23.08
9/7/2012 8:45 AM,19.99,19.93,19.60,67.98,67.87,67.28,-0.06,-0.39,19.40,66.92,24.31,98.69,16.70,0.014618,22.59,0.00,0.00,0.00,29.05,983.75,0.18,127.70,20.38,26.68,68.58,17.16,25.98,71.31,,,,0.18,0.07,0.91,0.39,0.17,2.04,0.32,0.13,2.00,1.83,2.29,3.89,,,,,2443804.52,0.014811,23.43
9/7/2012 9:00 AM,20.31,20.20,19.76,68.56,68.35,67.58,-0.12,-0.55,19.72,67.49,24.31,98.73,17.01,0.014912,23.04,0.00,0.00,0.00,29.05,983.95,0.19,131.92,185.66,86.53,52.52,160.18,160.49,69.98,,,,0.22,0.15,0.42,0.50,0.34,0.93,0.37,0.28,0.56,2.75,2.98,2.98,,,,,2443045.93,0.015104,23.89
9/7/2012 9:15 AM,20.34,20.21,19.88,68.62,68.39,67.78,-0.13,-0.46,19.75,67.56,24.31,98.75,17.04,0.014942,23.09,0.00,0.00,0.00,29.06,984.11,0.22,154.30,212.47,174.26,92.32,205.47,197.59,94.32,,,,0.58,0.27,0.65,1.31,0.61,1.46,1.02,0.49,1.36,2.75,2.52,3.43,,,,,2442970.34,0.015131,23.94
9/7/2012 9:30 AM,20.74,20.53,20.07,69.33,68.95,68.13,-0.21,-0.67,20.14,68.25,24.32,98.77,17.44,0.015316,23.65,0.00,0.00,0.00,29.06,984.15,0.29,203.12,129.35,105.93,40.14,115.29,110.87,54.76,,,,0.27,0.17,0.55,0.59,0.37,1.22,0.32,0.33,0.87,2.75,2.52,3.21,,,,,2442031.19,0.015506,24.53
9/7/2012 9:45 AM,21.13,20.80,20.32,70.04,69.44,68.58,-0.33,-0.81,20.53,68.95,24.35,98.80,17.84,0.015694,24.22,0.00,0.00,0.00,29.06,984.25,0.40,277.54,80.52,57.96,66.04,70.02,48.27,42.25,,,,0.69,0.56,0.17,1.54,1.24,0.38,1.13,1.11,0.24,3.43,3.21,1.83,,,,,2441095.49,0.015885,25.14
9/7/2012 10:00 AM,21.28,20.91,20.56,70.31,69.65,69.01,-0.37,-0.72,20.63,69.13,24.39,98.50,17.94,0.015791,24.37,0.00,0.00,0.00,29.07,984.33,0.56,388.11,112.26,107.87,346.23,110.58,118.75,348.12,,,,0.46,0.20,0.20,1.04,0.44,0.46,0.87,0.30,0.40,4.12,3.43,2.52,,,,,2440738.06,0.016033,25.37
9/7/2012 10:15 AM,22.73,21.63,21.37,72.91,70.94,70.46,-1.10,-1.36,20.45,68.82,24.43,89.33,17.68,0.015637,24.14,0.00,0.00,0.00,29.07,984.34,0.78,543.21,142.18,140.49,129.13,142.07,139.34,135.32,,,,0.91,0.83,0.53,2.04,1.86,1.19,1.75,1.65,0.52,4.81,5.04,3.66,,,,,2437302.98,0.017515,27.72
9/7/2012 10:30 AM,23.37,22.63,21.57,74.06,72.74,70.83,-0.74,-1.79,19.72,67.50,24.49,82.05,16.86,0.014930,23.08,0.00,0.00,0.00,29.07,984.48,0.85,589.43,130.67,149.07,128.66,145.95,157.90,133.23,,,,0.89,0.89,0.93,2.00,1.99,2.09,1.59,1.78,1.66,5.04,5.04,4.58,,,,,2435792.13,0.018201,28.81
9/7/2012 10:45 AM,23.97,23.48,22.07,75.14,74.27,71.73,-0.48,-1.89,19.65,67.37,24.57,78.80,16.76,0.014868,22.98,0.00,0.00,0.00,29.07,984.53,0.92,638.10,136.08,151.08,168.75,128.13,153.69,171.54,,,,0.89,0.97,0.64,1.99,2.17,1.42,1.23,1.95,1.12,4.35,4.58,4.58,,,,,2434369.24,0.018867,29.86
9/7/2012 11:00 AM,24.86,24.44,22.64,76.75,75.98,72.75,-0.43,-2.22,19.96,67.92,24.68,76.17,17.04,0.015165,23.43,0.00,0.00,0.00,29.07,984.48,0.98,684.41,169.98,166.20,143.71,168.97,165.14,143.50,,,,0.98,1.11,0.73,2.19,2.49,1.64,1.51,2.25,1.35,6.18,6.18,5.95,,,,,2432241.08,0.019911,31.51
9/7/2012 11:15 AM,25.63,25.07,24.55,78.13,77.13,76.19,-0.56,-1.08,20.35,68.63,24.81,74.64,17.42,0.015556,24.02,0.00,0.00,0.00,29.06,984.28,1.04,725.78,170.01,161.73,198.91,160.15,151.91,190.98,,,,1.40,1.29,1.24,3.13,2.88,2.77,2.53,2.53,2.12,7.56,6.41,6.41,,,,,2430425.15,0.020844,32.99
9/7/2012 11:30 AM,26.10,25.58,25.22,78.98,78.04,77.39,-0.52,-0.88,20.17,68.31,24.95,71.78,17.21,0.015390,23.76,0.00,0.00,0.00,29.06,984.11,1.09,757.22,175.03,173.38,195.64,169.96,163.76,199.06,,,,1.34,1.14,1.39,3.00,2.56,3.11,2.30,2.07,2.71,6.87,5.27,5.72,,,,,2429302.84,0.021437,33.92
9/7/2012 11:45 AM,26.79,26.10,25.61,80.22,78.98,78.10,-0.69,-1.18,19.88,67.78,25.07,67.71,16.87,0.015118,23.35,0.00,0.00,0.00,29.06,983.96,1.13,788.37,158.32,157.56,170.90,153.36,153.54,170.94,,,,1.54,1.56,1.34,3.44,3.49,3.00,3.01,3.33,2.54,7.79,7.56,7.33,,,,,2427669.72,0.022328,35.32
9/7/2012 12:00 PM,26.75,26.56,25.87,80.15,79.80,78.56,-0.19,-0.88,19.69,67.45,25.15,67.07,16.68,0.014945,23.09,0.00,0.00,0.00,29.05,983.91,1.16,806.62,232.43,216.27,212.98,233.75,218.58,212.64,,,,1.45,1.31,1.52,3.24,2.92,3.41,2.26,2.14,2.94,9.62,7.79,9.62,,,,,2427756.11,0.022282,35.25
9/7/2012 12:15 PM,27.19,27.10,25.98,80.94,80.78,78.77,-0.09,-1.21,19.75,67.54,25.22,65.61,16.72,0.015002,23.17,0.00,0.00,0.00,29.05,983.80,1.17,818.54,219.72,213.33,204.58,218.36,211.19,204.27,,,,1.41,1.51,1.64,3.15,3.38,3.67,2.97,3.25,3.56,7.10,6.41,5.95,,,,,2426715.28,0.022866,36.17
9/7/2012 12:30 PM,27.42,27.26,26.30,81.36,81.06,79.34,-0.17,-1.12,19.96,67.93,25.30,65.60,16.93,0.015212,23.48,0.00,0.00,0.00,29.05,983.68,1.19,831.45,237.59,231.63,215.88,233.20,230.72,216.90,,,,1.22,1.65,2.04,2.74,3.69,4.57,2.47,3.54,4.37,5.95,8.01,9.16,,,,,2426164.02,0.023185,36.67
9/7/2012 12:45 PM,28.32,27.73,26.94,82.98,81.91,80.49,-0.59,-1.38,20.86,69.54,25.42,65.89,17.84,0.016107,24.82,0.00,0.00,0.00,29.04,983.45,1.21,845.90,177.78,185.56,203.63,175.13,187.70,203.19,,,,1.38,1.49,1.79,3.08,3.33,4.00,2.38,2.78,3.62,8.01,7.79,9.85,,,,,2424033.79,0.024444,38.65
9/7/2012 1:00 PM,28.36,28.12,27.17,83.05,82.61,80.91,-0.25,-1.19,20.37,68.66,25.56,63.74,17.31,0.015618,24.09,0.00,0.00,0.00,29.04,983.31,1.23,860.43,225.42,185.90,211.05,211.07,195.86,207.74,,,,1.30,1.35,1.64,2.91,3.03,3.67,1.47,1.85,2.89,8.01,8.70,10.08,,,,,2423930.60,0.024501,38.73
9/7/2012 1:15 PM,28.69,28.27,27.49,83.65,82.89,81.48,-0.42,-1.21,20.38,68.68,25.73,62.61,17.31,0.015645,24.12,0.00,0.00,0.00,29.03,983.05,1.26,875.54,236.32,234.19,193.79,227.01,213.29,192.90,,,,1.50,1.53,2.08,3.35,3.42,4.64,1.82,1.98,4.23,7.56,10.08,10.30,,,,,2423144.43,0.024984,39.49
9/7/2012 1:30 PM,29.21,29.02,28.02,84.57,84.23,82.44,-0.19,-1.18,20.04,68.07,25.92,59.52,16.93,0.015322,23.63,0.00,0.00,0.00,29.02,982.86,1.26,875.96,226.93,212.19,194.98,223.58,219.15,199.94,,,,1.38,1.20,1.59,3.08,2.69,3.56,2.09,1.96,3.08,7.79,7.10,10.76,,,,,2421927.90,0.025746,40.68
9/7/2012 1:45 PM,29.14,28.95,28.08,84.44,84.11,82.55,-0.18,-1.05,19.62,67.31,26.12,58.22,16.51,0.014926,23.03,0.00,0.00,0.00,29.02,982.79,1.25,875.07,213.02,223.26,245.58,221.51,227.78,245.14,,,,1.49,1.43,1.50,3.32,3.21,3.36,2.77,2.91,2.93,8.47,10.76,9.39,,,,,2422095.08,0.025638,40.51
9/7/2012 2:00 PM,29.38,29.28,28.33,84.88,84.70,82.99,-0.10,-1.05,19.06,66.30,26.30,55.45,15.94,0.014418,22.26,0.00,0.00,0.00,29.02,982.62,1.02,707.84,242.74,253.48,246.18,245.86,252.25,245.46,,,,1.70,1.95,2.32,3.80,4.36,5.19,3.36,4.06,4.66,8.24,10.53,12.37,,,,,2421516.53,0.026004,41.08
9/7/2012 2:15 PM,29.85,29.62,28.55,85.72,85.32,83.38,-0.22,-1.30,18.02,64.44,26.47,50.59,14.94,0.013514,20.89,0.00,0.00,0.00,29.01,982.39,1.23,860.81,248.71,246.88,232.76,251.07,246.33,232.50,,,,2.46,2.73,3.12,5.51,6.11,6.98,4.93,5.69,6.69,10.08,11.45,11.45,,,,,2420411.12,0.026720,42.20
9/7/2012 2:30 PM,30.21,30.02,28.82,86.38,86.03,83.87,-0.19,-1.39,17.33,63.19,26.61,47.40,14.29,0.012935,20.01,0.00,0.00,0.00,29.00,982.23,1.22,849.20,227.90,228.18,226.57,229.49,229.36,226.72,,,,1.90,2.21,2.77,4.26,4.93,6.19,3.27,4.23,5.80,9.39,10.99,10.08,,,,,2419540.80,0.027291,43.10
9/7/2012 2:45 PM,30.37,30.10,29.09,86.66,86.17,84.36,-0.27,-1.28,17.27,63.08,26.74,46.81,14.24,0.012893,19.94,0.00,0.00,0.00,29.00,982.00,1.18,825.75,235.67,240.97,243.33,237.79,241.43,243.09,,,,2.11,2.49,2.59,4.71,5.57,5.79,4.07,5.17,5.29,8.70,10.53,10.53,,,,,2419171.14,0.027543,43.48
9/7/2012 3:00 PM,30.58,30.14,29.36,87.04,86.25,84.84,-0.44,-1.23,17.60,63.69,26.87,47.24,14.53,0.013177,20.37,0.00,0.00,0.00,28.99,981.88,1.15,799.21,194.67,208.64,204.14,191.45,203.22,199.25,,,,1.61,1.60,2.07,3.60,3.57,4.63,2.55,2.88,4.29,10.08,10.30,10.08,,,,,2418666.20,0.027886,44.02
9/7/2012 3:15 PM,30.69,30.33,29.40,87.24,86.60,84.92,-0.36,-1.29,17.88,64.18,27.02,47.78,14.77,0.013409,20.72,0.00,0.00,0.00,28.99,981.71,1.08,755.51,218.93,228.48,237.20,227.30,241.27,239.39,,,,2.00,2.13,2.37,4.47,4.75,5.31,2.18,3.01,4.32,9.85,10.53,13.97,,,,,2418407.67,0.028063,44.29
9/7/2012 3:30 PM,30.84,30.34,29.64,87.50,86.61,85.35,-0.50,-1.19,17.94,64.29,27.19,47.57,14.83,0.013466,20.80,0.00,0.00,0.00,28.98,981.54,1.07,743.24,202.01,206.88,203.19,200.16,203.80,207.42,,,,1.92,2.10,2.63,4.29,4.70,5.87,2.88,3.76,5.48,9.85,13.97,13.28,,,,,2418061.76,0.028304,44.67
9/7/2012 3:45 PM,30.89,30.46,29.63,87.60,86.82,85.33,-0.43,-1.26,17.93,64.27,27.36,47.40,14.81,0.013460,20.79,0.00,0.00,0.00,28.98,981.37,1.03,715.77,225.32,240.13,234.51,210.28,235.63,234.15,,,,1.28,1.65,2.01,2.87,3.69,4.50,1.32,2.44,3.77,8.01,8.47,10.76,,,,,2417933.96,0.028395,44.80
9/7/2012 4:00 PM,31.17,30.72,29.89,88.10,87.29,85.80,-0.45,-1.28,18.07,64.52,27.54,47.08,14.93,0.013584,20.97,0.00,0.00,0.00,28.97,981.17,0.98,682.69,201.15,204.27,211.26,198.39,201.99,208.99,,,,2.38,2.89,2.85,5.31,6.47,6.38,4.79,5.90,6.02,10.99,13.28,17.63,,,,,2417270.72,0.028855,45.52
9/7/2012 4:15 PM,31.09,30.82,30.01,87.96,87.48,86.01,-0.27,-1.08,17.88,64.19,27.71,46.74,14.77,0.013430,20.73,0.00,0.00,0.00,28.97,981.04,0.88,612.67,204.00,204.42,198.19,199.42,196.26,197.80,,,,1.27,1.40,1.99,2.84,3.12,4.46,2.15,2.44,3.94,11.22,10.08,10.08,,,,,2417458.06,0.028733,45.32
9/7/2012 4:30 PM,31.43,30.92,30.08,88.57,87.65,86.14,-0.51,-1.35,18.48,65.26,27.86,47.62,15.31,0.013950,21.52,0.00,0.00,0.00,28.97,980.94,0.86,602.71,206.89,210.49,216.60,206.67,207.42,217.06,,,,1.76,1.90,2.50,3.93,4.24,5.59,3.34,3.55,5.16,8.24,8.01,10.76,,,,,2416656.11,0.029292,46.20
9/7/2012 4:45 PM,31.24,30.82,29.95,88.22,87.48,85.91,-0.41,-1.28,17.92,64.26,28.01,46.47,14.80,0.013465,20.78,0.00,0.00,0.00,28.96,980.84,0.80,555.98,206.69,210.50,201.07,206.54,209.76,204.35,,,,1.69,2.16,3.00,3.78,4.83,6.71,3.01,4.12,6.32,8.70,10.53,11.45,,,,,2417109.58,0.028977,45.69
9/7/2012 5:00 PM,31.44,31.02,30.21,88.59,87.84,86.38,-0.42,-1.23,17.84,64.11,28.14,45.73,14.72,0.013409,20.69,0.00,0.00,0.00,28.96,980.67,0.70,487.94,197.93,212.78,216.11,203.21,216.69,216.67,,,,1.41,1.57,2.35,3.16,3.51,5.27,2.86,3.22,5.04,7.33,8.01,8.93,,,,,2416627.06,0.029319,46.23
9/7/2012 5:15 PM,31.21,30.96,30.23,88.17,87.72,86.42,-0.25,-0.98,17.01,62.61,28.26,43.91,13.98,0.012709,19.63,0.00,0.00,0.00,28.95,980.50,0.59,409.02,233.71,232.17,212.61,231.28,231.26,213.56,,,,1.55,1.88,2.56,3.47,4.21,5.74,2.92,3.85,5.59,7.79,9.16,9.85,,,,,2417175.64,0.028942,45.62
9/7/2012 5:30 PM,31.48,31.15,30.39,88.67,88.06,86.70,-0.34,-1.10,17.05,62.68,28.36,43.36,14.01,0.012749,19.69,0.00,0.00,0.00,28.95,980.41,0.58,404.97,193.96,206.62,199.01,193.24,201.09,199.06,,,,1.74,1.94,2.82,3.90,4.33,6.31,3.48,3.65,5.83,8.24,9.16,9.62,,,,,2416522.28,0.029400,46.34
9/7/2012 5:45 PM,31.35,30.93,30.40,88.43,87.68,86.73,-0.42,-0.94,17.68,63.83,28.44,45.49,14.57,0.013274,20.48,0.00,0.00,0.00,28.94,980.21,0.50,348.91,197.99,200.95,195.49,198.96,202.10,196.53,,,,1.48,1.74,2.20,3.31,3.89,4.91,2.86,3.47,4.61,7.33,8.47,8.93,,,,,2416845.25,0.029180,45.98
9/7/2012 6:00 PM,31.23,30.95,30.34,88.22,87.71,86.60,-0.29,-0.90,17.82,64.08,28.50,46.18,14.70,0.013389,20.65,0.00,0.00,0.00,28.94,980.05,0.42,294.60,201.54,207.30,199.44,200.85,206.54,199.32,,,,1.76,2.27,2.78,3.94,5.08,6.23,3.65,4.86,6.10,7.56,11.91,10.30,,,,,2417112.96,0.028997,45.69
9/7/2012 6:15 PM,31.08,30.80,30.31,87.94,87.44,86.56,-0.28,-0.77,17.78,64.01,28.53,46.48,14.67,0.013360,20.60,0.00,0.00,0.00,28.93,979.86,0.35,242.22,196.00,196.65,192.14,193.79,194.63,191.72,,,,1.13,1.51,2.18,2.52,3.38,4.87,2.22,3.16,4.74,5.27,6.64,7.56,,,,,2417488.27,0.028743,45.28
9/7/2012 6:30 PM,30.90,30.63,30.16,87.63,87.14,86.29,-0.27,-0.75,17.62,63.72,28.55,46.47,14.54,0.013227,20.40,0.00,0.00,0.00,28.93,979.68,0.28,191.87,179.56,189.20,183.89,179.74,187.81,183.13,,,,1.45,2.00,3.13,3.24,4.47,7.00,3.10,4.37,6.92,7.10,8.24,9.16,,,,,2417896.11,0.028468,44.84
9/7/2012 6:45 PM,30.49,30.40,30.05,86.88,86.72,86.08,-0.09,-0.44,17.93,64.27,28.54,48.49,14.83,0.013478,20.77,0.00,0.00,0.00,28.92,979.53,0.20,139.35,179.40,187.15,181.16,180.55,188.54,181.19,,,,0.70,1.54,2.98,1.56,3.45,6.67,1.44,3.34,6.65,3.89,7.10,8.47,,,,,2418877.34,0.027810,43.80
9/7/2012 7:00 PM,29.28,30.10,29.82,84.70,86.18,85.68,0.82,0.54,18.30,64.94,28.51,53.15,15.21,0.013783,21.23,0.00,0.00,0.00,28.92,979.28,0.13,89.15,234.25,192.06,180.91,224.79,192.31,180.86,,,,0.24,1.61,3.34,0.53,3.59,7.46,0.36,3.52,7.44,2.06,5.95,13.05,,,,,2421756.17,0.025947,40.85
9/7/2012 7:15 PM,27.84,29.52,29.75,82.10,85.13,85.56,1.68,1.92,18.49,65.28,28.47,58.53,15.44,0.013935,21.45,0.00,0.00,0.00,28.91,979.03,0.07,50.57,284.62,189.22,176.14,290.41,190.95,176.16,,,,0.45,0.94,3.08,1.00,2.10,6.89,0.87,2.06,6.88,2.06,4.81,8.70,,,,,2425181.84,0.023903,37.62
9/7/2012 7:30 PM,25.95,28.32,29.44,78.72,82.97,85.00,2.36,3.49,20.00,68.00,28.41,71.71,17.04,0.015311,23.52,0.00,0.00,0.00,28.90,978.81,0.02,16.09,317.53,215.07,174.33,316.59,218.44,174.59,,,,0.41,0.08,2.75,0.93,0.18,6.16,0.89,0.18,6.14,1.37,1.14,7.79,,,,,2429651.40,0.021370,33.63
9/7/2012 7:45 PM,25.57,27.36,29.14,78.02,81.25,84.45,1.79,3.57,20.76,69.37,28.34,76.87,17.86,0.016056,24.63,0.00,0.00,0.00,28.90,978.64,0.01,4.82,300.05,238.50,181.11,297.13,216.55,181.16,,,,0.50,0.06,3.46,1.11,0.13,7.73,1.07,0.13,7.73,1.83,1.37,8.93,,,,,2430563.72,0.020889,32.87
9/7/2012 8:00 PM,25.25,26.66,28.64,77.44,79.99,83.55,1.41,3.39,20.69,69.24,28.26,77.98,17.80,0.015979,24.51,0.00,0.00,0.00,28.89,978.47,0.00,-0.36,329.28,271.38,179.73,326.41,0.00,179.68,,,,0.53,0.00,3.34,1.19,0.00,7.48,1.17,0.00,7.47,2.06,0.00,15.34,,,,,2431328.91,0.020496,32.24
9/7/2012 8:15 PM,24.61,26.51,28.24,76.29,79.72,82.82,1.90,3.63,20.50,68.90,28.17,80.05,17.63,0.015789,24.22,0.00,0.00,0.00,28.89,978.40,0.00,-1.11,336.67,280.58,187.54,349.59,0.00,187.36,,,,0.27,0.00,2.98,0.59,0.00,6.67,0.51,0.00,6.66,1.37,0.00,8.01,,,,,2432849.05,0.019730,31.04
9/7/2012 8:30 PM,24.29,26.07,27.88,75.72,78.92,82.19,1.78,3.60,20.82,69.47,28.06,83.20,17.99,0.016099,24.69,0.00,0.00,0.00,28.90,978.60,0.00,-1.20,315.82,55.60,191.18,306.92,0.00,191.17,,,,0.34,0.00,3.06,0.77,0.00,6.83,0.74,0.00,6.82,1.83,0.00,7.56,,,,,2433604.69,0.019351,30.45
9/7/2012 8:45 PM,24.08,25.51,27.80,75.34,77.91,82.04,1.43,3.72,20.86,69.54,27.95,84.45,18.04,0.016134,24.75,0.00,0.00,0.00,28.90,978.74,0.00,-1.19,342.12,70.94,184.68,354.76,23.92,184.61,,,,0.29,0.24,3.37,0.64,0.54,7.54,0.52,0.52,7.53,1.83,1.83,8.70,,,,,2434105.52,0.019106,30.06
9/7/2012 9:00 PM,23.59,24.89,27.63,74.45,76.80,81.73,1.30,4.04,20.70,69.26,27.83,86.14,17.90,0.015978,24.51,0.00,0.00,0.00,28.90,978.60,0.00,-1.33,17.01,47.77,176.46,339.88,59.32,176.44,,,,0.28,0.16,3.83,0.63,0.36,8.57,0.36,0.36,8.57,2.06,2.06,16.95,,,,,2435271.40,0.018552,29.19
9/7/2012 9:15 PM,23.34,24.57,27.30,74.01,76.22,81.14,1.22,3.96,21.02,69.83,27.72,89.16,18.26,0.016294,24.98,0.00,0.00,0.00,28.90,978.66,0.00,-1.34,326.07,34.50,177.96,309.94,0.00,177.91,,,,0.23,0.00,3.71,0.51,0.00,8.29,0.47,0.00,8.28,1.37,0.00,10.08,,,,,2435851.31,0.018279,28.76
9/7/2012 9:30 PM,22.80,24.30,27.02,73.04,75.74,80.64,1.50,4.22,20.86,69.55,27.60,91.19,18.11,0.016126,24.74,0.00,0.00,0.00,28.90,978.84,0.00,-1.28,269.44,274.69,184.38,268.91,0.00,184.38,,,,0.58,0.00,3.74,1.29,0.00,8.37,1.25,0.00,8.35,2.06,0.00,10.08,,,,,2437138.97,0.017684,27.83
9/7/2012 9:45 PM,22.74,24.27,27.15,72.94,75.69,80.87,1.53,4.41,21.14,70.05,27.48,93.13,18.43,0.016415,25.17,0.00,0.00,0.00,28.90,978.77,0.00,-1.42,88.44,52.24,187.25,48.02,0.00,187.15,,,,0.22,0.00,3.61,0.49,0.00,8.07,0.27,0.00,8.02,1.60,0.00,9.62,,,,,2437271.07,0.017627,27.74
9/7/2012 10:00 PM,22.78,23.76,26.94,73.00,74.76,80.49,0.98,4.16,21.15,70.06,27.36,92.96,18.43,0.016423,25.17,0.00,0.00,0.00,28.90,978.60,0.00,-1.55,10.33,41.51,181.02,358.14,38.07,181.02,,,,0.36,0.25,3.70,0.81,0.57,8.27,0.66,0.55,8.25,2.75,2.52,15.57,,,,,2437191.31,0.017667,27.80
9/7/2012 10:15 PM,22.58,23.57,26.77,72.64,74.42,80.19,0.99,4.20,21.08,69.95,27.24,93.73,18.37,0.016359,25.08,0.00,0.00,0.00,28.89,978.50,0.00,-1.45,28.60,46.74,183.37,21.75,43.68,183.56,,,,0.35,0.72,3.46,0.78,1.62,7.74,0.60,1.59,7.71,1.83,2.52,9.16,,,,,2437665.40,0.017454,27.46
9/7/2012 10:30 PM,22.43,23.14,26.56,72.38,73.66,79.81,0.71,4.13,20.96,69.74,27.13,93.84,18.25,0.016235,24.89,0.00,0.00,0.00,28.90,978.56,0.00,-1.46,322.13,73.28,183.91,324.91,76.30,184.03,,,,0.17,0.01,3.43,0.38,0.02,7.68,0.38,0.02,7.66,1.37,1.14,9.16,,,,,2438008.16,0.017300,27.22
9/7/2012 10:45 PM,22.10,23.00,26.24,71.78,73.40,79.23,0.90,4.14,20.82,69.48,27.02,94.89,18.11,0.016087,24.67,0.00,0.00,0.00,28.90,978.61,0.00,-1.23,299.07,84.93,184.52,299.15,0.00,184.53,,,,0.30,0.00,3.74,0.68,0.00,8.37,0.67,0.00,8.36,1.37,0.00,9.39,,,,,2438792.42,0.016954,26.67
9/7/2012 11:00 PM,22.08,22.94,25.78,71.75,73.29,78.40,0.85,3.70,20.99,69.78,26.91,95.99,18.29,0.016255,24.92,0.00,0.00,0.00,28.89,978.52,0.00,-1.60,14.66,52.45,173.89,17.24,54.38,173.95,,,,0.38,0.10,3.96,0.84,0.23,8.84,0.76,0.22,8.79,2.52,2.06,16.72,,,,,2438841.69,0.016934,26.64
9/7/2012 11:15 PM,22.06,22.86,26.00,71.71,73.15,78.80,0.80,3.94,20.96,69.72,26.80,95.95,18.26,0.016231,24.88,0.00,0.00,0.00,28.89,978.21,0.00,-0.87,16.54,57.72,171.91,16.05,59.47,172.09,,,,0.25,0.26,4.28,0.57,0.57,9.57,0.53,0.52,9.53,2.52,2.06,12.59,,,,,2438897.07,0.016916,26.60
9/7/2012 11:30 PM,21.87,23.22,25.77,71.36,73.79,78.39,1.35,3.90,20.77,69.39,26.70,95.94,18.06,0.016039,24.59,0.00,0.00,0.00,28.89,978.37,0.00,-1.88,301.53,325.92,175.81,304.65,302.33,176.05,,,,0.33,0.15,4.02,0.74,0.34,9.00,0.65,0.14,8.94,2.06,2.98,12.37,,,,,2439349.32,0.016718,26.30
9/7/2012 11:45 PM,21.70,23.94,25.47,71.06,75.09,77.85,2.24,3.77,20.72,69.29,26.61,96.59,18.01,0.015977,24.51,0.00,0.00,0.00,28.90,978.60,0.00,-0.99,284.97,265.48,192.14,286.56,264.61,191.77,,,,0.40,1.29,3.79,0.89,2.89,8.47,0.85,2.84,8.35,2.06,4.81,10.99,,,,,2439751.99,0.016541,26.02
9/8/2012,21.64,23.80,25.17,70.95,74.84,77.31,2.16,3.53,20.78,69.40,26.52,97.31,18.08,0.016034,24.60,0.00,0.00,0.00,28.91,978.89,0.00,-1.36,228.51,243.21,206.24,234.75,240.49,206.20,,,,0.48,0.74,3.21,1.08,1.66,7.17,0.96,1.62,7.16,2.29,7.10,18.09,,,,,2439893.05,0.016477,25.93
9/8/2012 12:15 AM,21.94,23.14,24.77,71.49,73.65,76.58,1.20,2.83,20.50,68.90,26.43,93.93,17.77,0.015763,24.20,0.00,0.00,0.00,28.91,979.04,0.00,-1.52,256.08,254.78,228.17,274.00,263.23,228.23,,,,0.64,0.69,2.83,1.44,1.54,6.33,1.35,1.51,6.31,3.66,3.43,8.01,,,,,2439185.13,0.016782,26.42
9/8/2012 12:30 AM,21.48,22.67,24.80,70.67,72.81,76.64,1.19,3.32,20.38,68.68,26.35,95.82,17.65,0.015632,24.00,0.00,0.00,0.00,28.91,979.09,0.00,-1.38,263.55,227.55,223.71,260.92,228.35,223.80,,,,0.38,0.30,3.39,0.85,0.68,7.58,0.82,0.67,7.54,1.83,2.29,8.24,,,,,2440265.63,0.016315,25.68
9/8/2012 12:45 AM,21.37,22.38,24.54,70.46,72.28,76.16,1.01,3.17,20.46,68.83,26.26,97.01,17.75,0.015713,24.13,0.00,0.00,0.00,28.91,979.15,0.00,-1.57,304.71,255.14,207.54,314.56,267.32,207.49,,,,0.23,0.28,2.92,0.53,0.62,6.53,0.52,0.61,6.52,1.83,2.06,8.24,,,,,2440541.81,0.016198,25.50
9/8/2012 1:00 AM,21.11,22.07,24.67,70.01,71.73,76.41,0.96,3.56,20.33,68.59,26.18,97.69,17.62,0.015580,23.93,0.00,0.00,0.00,28.91,979.16,0.00,-1.54,261.23,216.38,197.74,261.59,0.00,198.07,,,,0.47,0.00,3.25,1.06,0.00,7.27,1.01,0.00,7.24,2.29,0.00,16.49,,,,,2441139.50,0.015949,25.11
9/8/2012 1:15 AM,21.05,22.15,24.44,69.89,71.87,76.00,1.10,3.39,20.27,68.49,26.10,97.70,17.56,0.015525,23.84,0.00,0.00,0.00,28.91,979.04,0.00,-1.88,278.03,278.19,200.36,269.15,266.77,200.36,,,,0.39,0.31,3.23,0.86,0.68,7.23,0.80,0.67,7.20,2.29,2.29,9.16,,,,,2441287.63,0.015890,25.01
9/8/2012 1:30 AM,21.02,22.18,24.18,69.83,71.92,75.53,1.16,3.17,20.24,68.43,26.02,97.72,17.53,0.015495,23.79,0.00,0.00,0.00,28.91,978.95,0.00,-1.30,353.55,44.15,212.19,337.37,345.77,212.05,,,,0.13,0.03,2.56,0.29,0.08,5.72,0.29,0.08,5.70,1.60,1.37,7.56,,,,,2441370.43,0.015857,24.96
9/8/2012 1:45 AM,21.16,22.25,24.13,70.09,72.05,75.43,1.08,2.96,20.38,68.69,25.94,97.73,17.68,0.015638,24.01,0.00,0.00,0.00,28.91,978.92,0.00,-1.48,279.94,43.44,223.85,277.02,0.00,223.62,,,,0.36,0.00,2.74,0.80,0.00,6.13,0.70,0.00,6.12,1.37,0.00,8.47,,,,,2441021.87,0.016001,25.18
9/8/2012 2:00 AM,21.42,22.34,24.24,70.55,72.22,75.63,0.93,2.82,20.56,69.00,25.87,97.29,17.85,0.015814,24.27,0.00,0.00,0.00,28.90,978.72,0.00,-1.81,260.31,63.79,218.49,255.40,0.00,218.17,,,,0.42,0.00,3.23,0.93,0.00,7.23,0.86,0.00,7.20,1.83,0.00,14.88,,,,,2440423.57,0.016255,25.58
9/8/2012 2:15 AM,21.58,22.37,24.14,70.85,72.27,75.45,0.79,2.55,20.57,69.03,25.81,96.41,17.86,0.015840,24.30,0.00,0.00,0.00,28.89,978.35,0.00,-1.38,278.26,85.40,222.01,286.37,111.31,221.88,,,,0.04,0.12,2.94,0.10,0.28,6.57,0.10,0.28,6.54,1.14,1.83,9.16,,,,,2440024.41,0.016430,25.84
9/8/2012 2:30 AM,21.82,22.50,24.04,71.27,72.50,75.27,0.68,2.22,20.70,69.26,25.75,95.81,17.99,0.015972,24.49,0.00,0.00,0.00,28.88,978.08,0.00,-1.31,309.02,126.75,214.13,301.62,111.05,214.09,,,,0.36,0.04,2.93,0.80,0.10,6.54,0.70,0.10,6.51,1.60,1.37,7.79,,,,,2439469.82,0.016671,26.21
9/8/2012 2:45 AM,21.75,22.61,23.85,71.15,72.70,74.93,0.86,2.10,20.58,69.05,25.70,95.50,17.86,0.015853,24.31,0.00,0.00,0.00,28.88,978.01,0.00,-1.54,349.42,58.49,204.50,307.40,0.00,204.46,,,,0.29,0.00,2.43,0.66,0.00,5.44,0.64,0.00,5.38,2.06,0.00,8.47,,,,,2439635.96,0.016600,26.10
9/8/2012 3:00 AM,21.62,22.69,23.55,70.92,72.84,74.38,1.07,1.92,20.51,68.91,25.65,95.79,17.79,0.015781,24.20,0.00,0.00,0.00,28.88,977.91,0.00,-1.76,264.15,239.72,233.64,256.22,233.63,233.31,,,,0.55,0.13,2.55,1.24,0.29,5.71,1.11,0.28,5.63,2.98,2.06,14.43,,,,,2439934.88,0.016475,25.90
9/8/2012 3:15 AM,21.50,22.73,23.55,70.70,72.91,74.39,1.23,2.05,20.54,68.97,25.60,96.69,17.83,0.015812,24.24,0.00,0.00,0.00,28.88,977.87,0.00,-1.52,248.42,217.90,231.53,248.06,216.79,231.34,,,,0.72,0.77,2.93,1.60,1.71,6.55,1.58,1.66,6.50,2.75,2.98,10.08,,,,,2440220.40,0.016354,25.71
9/8/2012 3:30 AM,21.42,22.78,23.44,70.55,73.00,74.20,1.36,2.03,20.60,69.07,25.56,97.52,17.89,0.015866,24.32,0.00,0.00,0.00,28.88,977.87,0.00,-1.56,271.82,220.87,228.48,271.42,225.92,229.09,,,,0.61,0.97,3.10,1.36,2.16,6.92,1.34,2.07,6.87,3.21,4.12,9.85,,,,,2440418.70,0.016271,25.58
9/8/2012 3:45 AM,21.62,22.96,23.27,70.91,73.33,73.88,1.35,1.65,20.65,69.17,25.51,96.66,17.94,0.015919,24.41,0.00,0.00,0.00,28.88,978.04,0.00,-0.65,227.85,248.71,248.55,234.74,249.88,248.55,,,,0.88,1.68,4.68,1.97,3.75,10.47,1.80,3.68,10.42,3.89,5.95,13.28,,,,,2439944.71,0.016469,25.90
9/8/2012 4:00 AM,21.42,22.47,23.27,70.55,72.45,73.89,1.05,1.86,20.56,69.01,25.47,97.30,17.85,0.015826,24.27,0.00,0.00,0.00,28.88,978.13,0.00,-1.73,220.34,239.22,234.72,219.07,240.02,234.88,,,,0.86,1.79,4.72,1.91,4.00,10.54,1.85,3.93,10.41,3.43,8.47,20.15,,,,,2440419.65,0.016266,25.58
9/8/2012 4:15 AM,21.88,22.51,23.30,71.39,72.52,73.94,0.63,1.42,20.64,69.15,25.43,95.08,17.92,0.015914,24.40,0.00,0.00,0.00,28.88,977.94,0.00,-0.56,237.09,234.28,219.19,238.68,232.67,219.23,,,,0.51,1.15,3.77,1.14,2.58,8.44,1.10,2.50,8.42,1.83,3.66,10.08,,,,,2439316.56,0.016738,26.32
9/8/2012 4:30 AM,21.56,22.81,23.32,70.81,73.06,73.97,1.25,1.76,20.38,68.69,25.40,95.40,17.65,0.015658,24.01,0.00,0.00,0.00,28.87,977.82,0.00,-1.37,243.72,253.66,219.67,249.93,258.44,219.86,,,,0.59,1.05,3.93,1.31,2.35,8.79,1.15,2.29,8.73,2.06,5.04,10.08,,,,,2440081.39,0.016414,25.80
9/8/2012 4:45 AM,21.64,22.49,23.15,70.94,72.48,73.67,0.86,1.51,20.62,69.11,25.36,96.37,17.91,0.015895,24.36,0.00,0.00,0.00,28.87,977.60,0.00,-0.98,235.87,232.57,210.94,237.75,236.45,210.34,,,,0.75,0.81,3.34,1.68,1.81,7.46,1.29,1.62,7.35,2.98,3.21,10.30,,,,,2439900.79,0.016494,25.92
9/8/2012 5:00 AM,21.54,22.52,23.24,70.77,72.54,73.84,0.98,1.70,20.63,69.14,25.32,97.04,17.93,0.015915,24.38,0.00,0.00,0.00,28.86,977.40,0.00,-1.71,321.04,215.77,194.34,312.04,221.11,194.56,,,,0.95,0.94,4.12,2.13,2.09,9.22,1.26,1.49,9.08,4.35,5.04,20.38,,,,,2440132.02,0.016401,25.77
9/8/2012 5:15 AM,21.78,22.61,23.10,71.20,72.70,73.59,0.83,1.33,20.73,69.31,25.28,96.22,18.02,0.016011,24.53,0.00,0.00,0.00,28.86,977.40,0.00,-1.27,282.10,249.51,211.36,284.00,249.63,211.32,,,,0.73,1.49,4.31,1.63,3.32,9.63,1.58,3.27,9.58,2.98,5.50,14.43,,,,,2439567.06,0.016640,26.15
9/8/2012 5:30 AM,21.63,22.68,23.04,70.93,72.83,73.47,1.05,1.41,20.43,68.77,25.24,95.26,17.70,0.015713,24.08,0.00,0.00,0.00,28.86,977.34,0.00,-1.58,262.32,258.26,221.79,266.70,258.87,221.68,,,,0.77,2.03,4.85,1.72,4.53,10.85,1.59,4.43,10.75,4.58,7.33,13.97,,,,,2439915.40,0.016496,25.92
9/8/2012 5:45 AM,22.00,22.75,23.04,71.61,72.94,73.47,0.74,1.04,20.67,69.20,25.20,94.53,17.94,0.015950,24.44,0.00,0.00,0.00,28.86,977.39,0.00,-1.63,253.18,267.19,244.21,255.75,268.01,244.88,,,,1.55,2.98,6.11,3.46,6.66,13.67,3.18,6.47,13.43,9.16,12.14,18.55,,,,,2439027.89,0.016874,26.52
9/8/2012 6:00 AM,22.76,22.80,22.71,72.98,73.03,72.87,0.03,-0.06,20.59,69.06,25.15,89.85,17.82,0.015875,24.33,0.00,0.00,0.00,28.87,977.60,0.00,-1.58,263.08,268.83,265.37,266.30,270.63,265.16,,,,2.14,3.27,6.66,4.79,7.31,14.90,4.52,7.04,14.77,10.99,13.97,32.52,,,,,2437221.48,0.017669,27.77
9/8/2012 6:15 AM,22.38,22.40,22.40,72.29,72.33,72.33,0.02,0.02,20.47,68.85,25.11,91.25,17.71,0.015757,24.15,0.00,0.00,0.00,28.86,977.43,0.00,-1.54,251.86,262.52,258.62,252.10,262.87,258.51,,,,1.48,2.36,6.01,3.32,5.28,13.43,3.13,5.12,13.38,6.41,9.85,17.17,,,,,2438124.75,0.017268,27.13
9/8/2012 6:30 AM,22.28,22.39,22.62,72.11,72.31,72.71,0.11,0.33,20.78,69.40,25.07,93.58,18.05,0.016060,24.60,0.00,0.00,0.00,28.87,977.52,0.00,-1.46,238.29,246.15,251.45,239.81,247.12,251.57,,,,1.35,2.49,5.94,3.02,5.56,13.28,2.86,5.44,13.19,6.41,9.39,17.17,,,,,2438361.08,0.017162,26.97
9/8/2012 6:45 AM,22.18,22.26,22.53,71.93,72.07,72.56,0.08,0.35,20.86,69.54,25.04,94.64,18.14,0.016142,24.73,0.00,0.00,0.00,28.86,977.44,0.00,-1.80,236.47,231.27,244.46,238.70,231.39,244.58,,,,1.03,2.17,4.49,2.31,4.85,10.04,2.21,4.79,9.96,5.27,6.64,15.34,,,,,2438604.41,0.017056,26.80
9/8/2012 7:00 AM,22.01,22.21,22.63,71.61,71.98,72.74,0.21,0.63,20.93,69.68,25.00,96.11,18.23,0.016214,24.84,0.00,0.00,0.00,28.87,977.59,0.00,-0.86,254.68,247.94,248.57,254.97,247.58,248.68,,,,1.16,2.41,4.88,2.60,5.39,10.92,2.51,5.29,10.87,7.10,10.76,20.38,,,,,2439022.09,0.016871,26.52
9/8/2012 7:15 AM,22.36,22.61,22.85,72.24,72.69,73.14,0.25,0.50,21.07,69.92,24.97,94.89,18.36,0.016349,25.04,0.00,0.00,0.00,28.88,977.87,0.00,1.80,252.65,260.87,261.90,254.41,260.97,261.99,,,,1.46,2.71,5.90,3.25,6.05,13.19,3.16,5.99,13.17,5.95,10.08,16.26,,,,,2438191.12,0.017231,27.09
9/8/2012 7:30 AM,22.48,22.67,22.72,72.46,72.81,72.90,0.19,0.25,20.71,69.28,24.94,92.11,17.96,0.015984,24.51,0.00,0.00,0.00,28.88,978.15,0.02,11.59,236.38,253.71,269.91,236.32,254.43,269.74,,,,1.58,2.76,5.67,3.54,6.17,12.68,3.38,5.99,12.58,7.33,10.08,17.17,,,,,2437903.53,0.017353,27.29
9/8/2012 7:45 AM,22.55,22.75,22.75,72.60,72.95,72.96,0.19,0.20,20.19,68.34,24.91,88.74,17.40,0.015471,23.74,0.00,0.00,0.00,28.88,978.17,0.05,35.06,229.39,250.51,266.40,231.26,251.11,266.59,,,,1.32,2.34,5.22,2.94,5.24,11.68,2.80,5.10,11.56,6.41,7.79,16.49,,,,,2437721.14,0.017434,27.42
9/8/2012 8:00 AM,22.53,22.65,22.51,72.55,72.78,72.52,0.13,-0.02,20.27,68.49,24.88,89.36,17.49,0.015551,23.86,0.00,0.00,0.00,28.89,978.20,0.05,37.60,194.81,213.26,242.66,193.45,214.75,244.98,,,,1.17,2.02,3.65,2.61,4.52,8.15,2.44,4.23,7.80,5.50,7.33,18.55,,,,,2437788.47,0.017403,27.37
9/8/2012 8:15 AM,22.40,22.47,22.34,72.31,72.45,72.22,0.08,-0.05,20.42,68.75,24.86,90.87,17.65,0.015688,24.07,0.00,0.00,0.00,28.89,978.37,0.08,55.08,259.85,241.71,227.07,267.53,247.15,228.31,,,,1.07,1.92,4.10,2.40,4.29,9.18,2.10,3.95,9.01,6.64,7.79,11.45,,,,,2438095.18,0.017264,27.16
9/8/2012 8:30 AM,22.75,22.80,22.83,72.96,73.05,73.10,0.05,0.08,20.47,68.85,24.84,89.25,17.69,0.015742,24.15,0.00,0.00,0.00,28.89,978.50,0.18,127.40,271.36,266.26,243.83,268.01,265.41,244.10,,,,1.58,2.83,5.24,3.52,6.33,11.72,3.35,6.19,11.67,10.08,11.22,14.88,,,,,2437247.06,0.017642,27.75
9/8/2012 8:45 AM,23.21,23.17,22.78,73.78,73.71,73.00,-0.04,-0.43,19.84,67.71,24.82,83.42,16.99,0.015130,23.23,0.00,0.00,0.00,28.89,978.42,0.14,95.42,239.12,245.07,247.96,238.97,245.55,247.89,,,,1.86,3.19,5.29,4.17,7.13,11.83,3.88,6.92,11.67,8.93,13.51,17.40,,,,,2436161.37,0.018138,28.53
9/8/2012 9:00 AM,23.40,23.32,22.75,74.13,73.98,72.94,-0.08,-0.66,19.38,66.88,24.81,80.14,16.51,0.014705,22.59,0.00,0.00,0.00,28.89,978.26,0.33,230.73,239.76,248.30,249.45,240.77,250.20,250.27,,,,1.48,2.20,4.31,3.32,4.92,9.63,3.05,4.73,9.50,7.33,15.34,21.07,,,,,2435704.96,0.018354,28.87
9/8/2012 9:15 AM,23.75,23.59,22.97,74.76,74.47,73.34,-0.16,-0.79,19.24,66.64,24.80,77.79,16.35,0.014579,22.41,0.00,0.00,0.00,28.89,978.37,0.27,185.18,213.47,225.63,238.18,213.92,227.51,238.36,,,,1.39,2.11,4.10,3.12,4.72,9.16,2.88,4.53,9.05,9.62,10.08,16.03,,,,,2434872.88,0.018743,29.48
9/8/2012 9:30 AM,24.15,23.98,23.14,75.46,75.17,73.65,-0.16,-1.01,18.64,65.55,24.80,73.16,15.74,0.014036,21.59,0.00,0.00,0.00,28.90,978.55,0.41,283.65,240.42,247.63,247.42,241.00,246.83,247.19,,,,1.99,2.73,4.19,4.45,6.11,9.36,4.20,5.86,9.10,11.22,13.05,17.17,,,,,2433940.43,0.019188,30.19
9/8/2012 9:45 AM,24.17,24.02,23.27,75.51,75.24,73.88,-0.15,-0.91,18.48,65.26,24.81,72.26,15.58,0.013885,21.37,0.00,0.00,0.00,28.90,978.79,0.26,180.84,238.98,245.41,244.68,241.85,247.15,245.71,,,,2.27,3.26,5.12,5.07,7.30,11.44,4.68,6.89,11.19,10.53,14.20,18.55,,,,,2433874.14,0.019215,30.24
9/8/2012 10:00 AM,24.03,23.89,23.18,75.25,75.00,73.72,-0.14,-0.85,18.55,65.39,24.83,73.24,15.66,0.013949,21.47,0.00,0.00,0.00,28.91,978.93,0.25,171.43,232.45,241.77,237.45,236.14,244.56,238.80,,,,1.91,2.84,4.05,4.27,6.36,9.05,3.85,6.02,8.80,10.30,21.07,21.07,,,,,2434218.34,0.019046,29.97
9/8/2012 10:15 AM,24.02,23.87,23.14,75.24,74.96,73.66,-0.15,-0.88,18.69,65.64,24.86,73.92,15.79,0.014069,21.66,0.00,0.00,0.00,28.91,979.08,0.17,117.63,226.68,234.57,234.77,227.56,233.66,235.00,,,,2.04,2.99,4.27,4.56,6.68,9.55,4.31,6.44,9.42,9.62,12.37,14.66,,,,,2434240.48,0.019032,29.96
9/8/2012 10:30 AM,23.80,23.66,23.01,74.83,74.59,73.42,-0.13,-0.78,18.80,65.84,24.89,75.44,15.91,0.014162,21.80,0.00,0.00,0.00,28.92,979.23,0.19,134.04,232.60,242.10,235.62,233.60,242.54,235.77,,,,1.69,2.56,4.31,3.77,5.72,9.64,3.55,5.56,9.53,8.01,11.68,13.97,,,,,2434772.06,0.018774,29.56
9/8/2012 10:45 AM,23.60,23.41,22.76,74.48,74.14,72.97,-0.19,-0.84,19.13,66.44,24.92,78.00,16.25,0.014466,22.25,0.09,0.00,0.00,28.91,979.19,0.28,192.66,226.41,234.88,237.78,227.00,233.37,237.85,,,,1.34,2.22,3.64,2.99,4.96,8.14,2.75,4.77,8.01,7.56,9.39,13.28,,,,,2435236.09,0.018558,29.22
9/8/2012 11:00 AM,23.77,23.60,22.73,74.79,74.47,72.91,-0.18,-1.05,18.85,65.93,24.95,75.84,15.96,0.014213,21.87,0.00,0.00,0.00,28.91,978.96,0.98,680.83,227.78,237.12,232.72,227.14,236.48,233.12,,,,2.47,3.06,4.05,5.53,6.83,9.06,5.10,6.54,8.85,10.30,12.82,20.84,,,,,2434827.82,0.018757,29.52
9/8/2012 11:15 AM,24.50,24.26,23.19,76.09,75.67,73.74,-0.24,-1.31,18.18,64.73,24.98,69.59,15.28,0.013631,20.99,0.00,0.00,0.00,28.91,978.90,0.78,541.77,227.42,241.09,234.85,228.18,241.40,234.83,,,,2.58,3.59,4.82,5.77,8.02,10.78,5.30,7.51,10.57,11.22,15.57,17.63,,,,,2433109.36,0.019589,30.83
9/8/2012 11:30 AM,24.03,23.88,23.17,75.25,74.99,73.71,-0.14,-0.85,18.33,64.99,25.02,72.22,15.44,0.013747,21.17,0.00,0.00,0.00,28.91,979.15,0.19,131.33,242.47,246.52,242.90,243.25,247.34,243.08,,,,2.46,3.55,5.31,5.50,7.94,11.88,5.23,7.76,11.79,14.20,15.57,17.40,,,,,2434225.38,0.019038,29.97
9/8/2012 11:45 AM,23.94,23.78,23.10,75.08,74.80,73.58,-0.16,-0.84,18.84,65.91,25.08,75.01,15.94,0.014201,21.86,0.00,0.00,0.00,28.91,979.14,0.22,156.41,241.80,243.80,233.35,241.39,244.31,233.45,,,,2.32,3.21,4.60,5.18,7.17,10.27,4.82,6.89,10.03,3178.61,5289.90,34.12,,,,,2434436.62,0.018934,29.80
9/8/2012 12:00 PM,23.86,23.69,22.99,74.95,74.64,73.38,-0.17,-0.87,19.08,66.35,25.14,76.52,16.19,0.014423,22.19,0.00,0.00,0.00,28.91,979.08,0.16,111.69,224.81,234.57,230.46,226.08,233.93,230.45,,,,1.53,2.39,3.90,3.43,5.34,8.72,3.22,5.15,8.66,9.39,9.85,19.92,,,,,2434620.42,0.018850,29.67
9/8/2012 12:15 PM,23.85,23.65,22.90,74.92,74.58,73.21,-0.19,-0.95,19.19,66.55,25.18,77.11,16.30,0.014528,22.34,0.00,0.00,0.00,28.90,978.81,0.32,224.76,226.33,221.11,221.58,226.74,222.02,221.59,,,,1.32,1.77,3.28,2.95,3.96,7.33,2.79,3.82,7.27,6.64,7.10,10.30,,,,,2434651.11,0.018840,29.65
9/8/2012 12:30 PM,24.21,23.93,23.01,75.58,75.08,73.42,-0.28,-1.20,19.03,66.26,25.21,74.70,16.12,0.014387,22.13,0.00,0.00,0.00,28.90,978.71,0.44,304.48,197.41,200.02,196.34,196.78,199.62,197.08,,,,2.07,2.49,3.47,4.62,5.58,7.75,3.70,4.91,7.45,9.85,11.45,11.91,,,,,2433787.78,0.019259,30.30
9/8/2012 12:45 PM,23.45,23.25,22.51,74.22,73.84,72.52,-0.21,-0.94,19.24,66.63,25.25,79.24,16.36,0.014567,22.40,2.97,0.12,0.00,28.90,978.86,0.10,67.77,224.85,230.80,226.43,244.83,250.84,241.55,,,,2.62,3.76,5.41,5.87,8.41,12.10,3.00,4.64,7.40,17.63,21.53,22.21,,,,,2435585.34,0.018406,28.97
9/8/2012 1:00 PM,20.97,20.91,20.51,69.74,69.63,68.92,-0.06,-0.46,19.97,67.94,25.28,96.37,17.24,0.015228,23.40,2.25,0.09,0.12,28.92,979.24,0.11,74.60,283.84,288.92,302.67,301.87,313.37,304.63,,,,1.14,1.29,2.89,2.54,2.89,6.46,2.00,2.45,6.12,26.10,29.31,28.17,,,,,2441486.59,0.015805,24.88
9/8/2012 1:15 PM,20.62,20.52,20.02,69.12,68.94,68.04,-0.10,-0.60,19.91,67.84,25.30,98.04,17.20,0.015167,23.31,2.07,0.08,0.21,28.92,979.42,0.09,64.14,322.77,328.91,333.88,328.01,338.40,334.62,,,,1.80,2.51,4.47,4.03,5.62,10.00,3.17,4.58,9.36,10.08,14.20,17.40,,,,,2442302.34,0.015471,24.36
9/8/2012 1:30 PM,19.99,19.90,19.38,67.98,67.82,66.88,-0.09,-0.61,19.30,66.73,25.28,98.07,16.59,0.014581,22.44,1.53,0.06,0.29,28.93,979.75,0.16,111.78,356.81,3.40,351.98,352.18,3.70,351.14,,,,1.74,3.25,5.33,3.90,7.27,11.91,3.30,6.54,11.51,9.16,12.37,15.80,,,,,2443815.49,0.014868,23.42
9/8/2012 1:45 PM,19.72,19.52,18.90,67.49,67.14,66.03,-0.20,-0.81,19.04,66.28,25.23,98.11,16.34,0.014347,22.09,0.72,0.03,0.35,28.93,979.68,0.18,127.06,354.19,5.88,358.36,359.78,4.58,359.01,,,,1.07,1.52,2.78,2.40,3.40,6.22,2.02,3.05,5.76,5.72,9.39,11.91,,,,,2444451.39,0.014623,23.03
9/8/2012 2:00 PM,19.54,19.38,18.75,67.18,66.88,65.75,-0.16,-0.79,18.88,65.98,25.18,98.15,16.18,0.014197,21.86,0.63,0.02,0.38,28.93,979.60,0.11,78.76,3.42,34.59,11.27,17.25,26.33,12.76,,,,0.66,1.15,2.17,1.48,2.57,4.85,0.94,2.42,4.65,5.50,7.56,8.93,,,,,2444870.01,0.014465,22.78
9/8/2012 2:15 PM,19.37,19.20,18.57,66.86,66.56,65.43,-0.17,-0.79,18.71,65.67,25.13,98.15,16.02,0.014039,21.63,0.63,0.02,0.40,28.93,979.77,0.12,84.89,313.34,325.05,335.13,311.61,321.84,326.61,,,,0.85,1.01,1.38,1.91,2.27,3.09,1.77,2.18,2.81,5.27,5.72,7.33,,,,,2445289.18,0.014304,22.53
9/8/2012 2:30 PM,19.27,19.11,18.48,66.69,66.39,65.27,-0.16,-0.79,18.62,65.51,25.09,98.18,15.94,0.013962,21.51,0.63,0.02,0.43,28.93,979.61,0.13,92.16,44.38,38.96,17.71,46.31,38.19,15.07,,,,1.02,1.14,1.50,2.28,2.55,3.36,1.71,2.06,2.93,5.04,5.72,5.27,,,,,2445515.39,0.014222,22.40
9/8/2012 2:45 PM,19.13,18.96,18.36,66.44,66.13,65.05,-0.17,-0.77,18.48,65.27,25.05,98.18,15.81,0.013845,21.33,0.18,0.01,0.45,28.92,979.42,0.13,88.56,58.48,57.01,39.95,71.24,56.81,37.78,,,,0.97,1.54,2.49,2.16,3.44,5.58,1.85,3.12,5.42,5.95,7.33,9.39,,,,,2445843.06,0.014103,22.21
9/8/2012 3:00 PM,19.16,18.98,18.41,66.48,66.17,65.13,-0.17,-0.75,18.51,65.32,25.01,98.19,15.83,0.013868,21.36,0.09,0.00,0.46,28.92,979.43,0.18,127.10,38.17,24.79,17.65,28.58,26.37,18.10,,,,0.62,1.45,2.61,1.38,3.24,5.85,1.15,3.01,5.74,7.10,8.24,13.05,,,,,2445787.50,0.014123,22.24
9/8/2012 3:15 PM,19.11,19.00,18.53,66.39,66.20,65.35,-0.11,-0.58,18.46,65.23,24.98,98.21,15.79,0.013824,21.30,0.00,0.00,0.46,28.92,979.53,0.13,92.44,321.32,351.16,9.17,323.36,349.37,8.96,,,,0.87,1.46,2.54,1.95,3.28,5.69,1.79,3.01,5.05,3.89,5.50,7.79,,,,,2445908.28,0.014077,22.17
9/8/2012 3:30 PM,19.21,19.03,18.43,66.57,66.25,65.18,-0.18,-0.77,18.56,65.41,24.95,98.22,15.88,0.013911,21.43,0.00,0.00,0.46,28.93,979.63,0.15,105.52,350.56,4.64,343.48,344.89,352.67,344.45,,,,0.80,0.78,1.75,1.79,1.74,3.91,1.35,1.57,3.75,3.89,4.58,6.64,,,,,2445670.08,0.014164,22.31
9/8/2012 3:45 PM,19.18,18.98,18.32,66.52,66.16,64.98,-0.20,-0.85,18.53,65.36,24.93,98.22,15.86,0.013884,21.39,0.00,0.00,0.46,28.93,979.71,0.08,55.26,93.13,82.58,17.60,94.97,62.35,20.41,,,,0.59,0.58,1.02,1.31,1.30,2.28,0.84,1.12,2.08,4.58,5.27,6.64,,,,,2445740.94,0.014136,22.27
9/8/2012 4:00 PM,19.19,18.98,18.29,66.54,66.16,64.92,-0.21,-0.90,18.55,65.38,24.91,98.22,15.87,0.013897,21.41,0.00,0.00,0.46,28.93,979.71,0.14,98.67,354.61,335.27,38.20,38.02,30.85,34.35,,,,0.17,0.09,1.13,0.38,0.21,2.52,0.21,0.18,2.39,3.43,4.12,7.10,,,,,2445708.20,0.014149,22.29
9/8/2012 4:15 PM,19.23,19.05,18.43,66.62,66.29,65.17,-0.18,-0.81,18.59,65.45,24.89,98.19,15.91,0.013932,21.46,0.09,0.00,0.46,28.93,979.75,0.11,76.00,310.41,333.03,21.52,293.66,28.36,23.39,,,,0.44,0.28,1.37,0.99,0.63,3.07,0.55,0.59,2.60,3.43,5.95,8.24,,,,,2445601.25,0.014188,22.35
9/8/2012 4:30 PM,19.33,19.15,18.64,66.79,66.47,65.54,-0.18,-0.69,18.65,65.57,24.88,98.06,15.97,0.013989,21.55,0.00,0.00,0.47,28.93,979.88,0.16,112.08,11.10,13.95,34.60,18.92,21.13,36.16,,,,0.56,0.70,1.50,1.26,1.57,3.36,0.94,1.38,3.08,4.12,5.04,6.64,,,,,2445386.51,0.014266,22.47
9/8/2012 4:45 PM,19.30,19.23,18.73,66.74,66.62,65.71,-0.07,-0.57,18.57,65.42,24.86,97.70,15.89,0.013916,21.44,0.00,0.00,0.47,28.93,979.81,0.29,201.27,10.52,22.10,33.31,8.00,23.53,31.62,,,,0.68,1.91,2.28,1.52,4.26,5.11,1.28,4.01,4.97,4.12,7.10,8.93,,,,,2445448.06,0.014244,22.44
9/8/2012 5:00 PM,20.03,19.58,18.88,68.05,67.25,65.98,-0.44,-1.15,18.13,64.63,24.84,90.89,15.43,0.013537,20.87,0.00,0.00,0.47,28.93,979.83,0.71,494.24,40.51,43.95,34.76,45.04,41.79,32.59,,,,1.05,1.46,2.30,2.34,3.26,5.15,1.48,2.59,4.84,7.79,7.56,8.70,,,,,2443721.83,0.014907,23.48
9/8/2012 5:15 PM,20.08,19.77,19.06,68.14,67.59,66.32,-0.30,-1.01,17.22,62.99,24.84,85.43,14.57,0.012769,19.71,0.00,0.00,0.47,28.94,979.98,0.39,275.15,68.25,55.09,44.07,76.18,57.52,42.67,,,,1.30,1.88,2.37,2.91,4.20,5.29,2.51,3.89,5.19,6.87,8.24,10.08,,,,,2443600.53,0.014948,23.55
9/8/2012 5:30 PM,20.05,19.79,19.11,68.08,67.63,66.40,-0.25,-0.93,16.79,62.22,24.86,83.25,14.18,0.012418,19.18,0.00,0.00,0.47,28.94,980.08,0.29,198.74,64.74,60.73,50.32,73.78,62.93,49.55,,,,1.38,1.89,2.01,3.09,4.22,4.50,2.68,3.98,4.41,7.79,9.16,9.16,,,,,2443677.43,0.014916,23.50
9/8/2012 5:45 PM,19.92,19.74,19.14,67.86,67.53,66.46,-0.19,-0.78,16.38,61.49,24.89,81.73,13.83,0.012098,18.70,0.00,0.00,0.47,28.94,980.17,0.20,140.30,67.03,60.62,48.44,67.18,59.86,47.40,,,,1.02,1.27,2.21,2.27,2.83,4.95,1.98,2.68,4.91,5.04,6.87,8.70,,,,,2443964.39,0.014803,23.33
9/8/2012 6:00 PM,19.77,19.68,19.13,67.59,67.42,66.44,-0.10,-0.64,16.59,61.85,24.92,83.58,14.01,0.012253,18.94,0.00,0.00,0.47,28.95,980.26,0.10,70.04,48.43,50.66,50.07,47.63,49.98,48.73,,,,0.96,1.63,2.03,2.16,3.64,4.54,1.86,3.54,4.51,6.64,6.64,11.68,,,,,2444329.73,0.014661,23.11
9/8/2012 6:15 PM,19.51,19.57,19.14,67.12,67.23,66.45,0.06,-0.37,16.95,62.51,24.94,86.94,14.35,0.012542,19.38,0.00,0.00,0.47,28.95,980.38,0.06,43.18,35.85,48.66,58.53,36.00,48.29,57.43,,,,0.63,1.62,1.66,1.40,3.62,3.70,1.24,3.56,3.64,3.89,5.95,6.64,,,,,2444941.68,0.014426,22.74
9/8/2012 6:30 PM,18.99,19.34,19.15,66.18,66.81,66.46,0.35,0.16,16.95,62.50,24.95,89.79,14.36,0.012532,19.37,0.00,0.00,0.47,28.95,980.54,0.05,34.57,318.54,16.03,49.00,321.77,15.11,47.62,,,,0.53,0.91,1.51,1.19,2.04,3.38,1.05,1.87,3.30,2.52,3.66,6.18,,,,,2446187.67,0.013960,22.01
9/8/2012 6:45 PM,18.77,19.29,19.02,65.79,66.71,66.23,0.51,0.24,17.59,63.65,24.94,94.78,14.96,0.013055,20.16,0.00,0.00,0.47,28.96,980.62,0.06,41.96,267.62,342.37,38.80,265.54,342.52,37.79,,,,0.51,0.96,1.43,1.15,2.14,3.19,1.13,2.11,3.13,2.52,3.21,5.04,,,,,2446693.08,0.013774,21.72
9/8/2012 7:00 PM,18.66,19.19,19.13,65.60,66.55,66.44,0.53,0.47,17.77,63.98,24.92,96.55,15.14,0.013206,20.39,0.00,0.00,0.47,28.96,980.71,0.09,60.88,307.41,345.15,15.56,308.00,344.95,15.60,,,,0.52,1.41,2.08,1.17,3.15,4.65,1.15,3.04,4.64,3.21,6.18,7.79,,,,,2446953.91,0.013678,21.57
9/8/2012 7:15 PM,18.65,19.33,19.27,65.56,66.79,66.68,0.68,0.62,17.13,62.83,24.90,92.77,14.54,0.012675,19.58,0.00,0.00,0.47,28.96,980.67,0.09,60.53,346.73,33.21,8.81,345.02,29.04,8.73,,,,0.56,0.85,2.20,1.26,1.91,4.93,1.19,1.71,4.81,2.52,3.66,6.41,,,,,2447001.07,0.013662,21.54
9/8/2012 7:30 PM,18.49,19.23,19.21,65.28,66.61,66.57,0.74,0.72,17.04,62.67,24.86,93.16,14.47,0.012600,19.47,0.00,0.00,0.47,28.96,980.78,0.02,15.54,349.35,36.32,0.34,349.28,37.45,359.93,,,,1.01,0.92,2.21,2.26,2.05,4.95,2.06,1.98,4.60,3.21,3.43,7.10,,,,,2447374.49,0.013527,21.33
9/8/2012 7:45 PM,17.65,19.37,19.31,63.77,66.86,66.76,1.72,1.66,16.81,62.25,24.82,96.72,14.30,0.012411,19.19,0.00,0.00,0.47,28.96,980.77,0.01,4.75,326.70,23.86,0.47,326.11,16.74,0.15,,,,0.80,1.20,2.92,1.80,2.68,6.53,1.78,1.78,5.94,2.52,3.89,9.16,,,,,2449363.42,0.012835,20.24
9/8/2012 8:00 PM,17.07,18.96,19.21,62.73,66.13,66.57,1.89,2.13,16.42,61.55,24.77,97.81,13.97,0.012099,18.71,0.00,0.00,0.47,28.96,980.77,0.00,-0.30,341.04,19.62,12.58,341.75,20.62,12.96,,,,0.68,1.40,3.57,1.53,3.13,7.97,1.45,3.06,7.87,2.29,4.58,13.74,,,,,2450734.94,0.012370,19.51
9/8/2012 8:15 PM,16.69,17.97,19.21,62.04,64.35,66.57,1.28,2.52,16.06,60.91,24.70,97.91,13.67,0.011820,18.29,0.00,0.00,0.47,28.96,980.82,0.00,-1.34,318.50,8.78,21.10,324.24,10.43,21.08,,,,0.19,1.35,4.29,0.43,3.02,9.59,0.43,2.83,9.58,1.60,5.04,10.99,,,,,2451642.80,0.012073,19.04
9/8/2012 8:30 PM,16.31,17.07,19.18,61.35,62.72,66.53,0.76,2.88,15.69,60.25,24.62,97.97,13.38,0.011540,17.87,0.00,0.00,0.47,28.97,980.96,0.00,-1.24,282.62,355.89,20.69,284.53,348.97,20.59,,,,0.31,0.78,4.38,0.70,1.75,9.80,0.69,1.60,9.79,1.83,4.12,10.76,,,,,2452555.07,0.011779,18.58
9/8/2012 8:45 PM,16.63,17.42,19.08,61.94,63.35,66.35,0.78,2.45,16.02,60.83,24.54,98.00,13.64,0.011786,18.24,0.00,0.00,0.47,28.97,981.10,0.00,-1.29,13.19,45.83,22.20,17.67,39.56,22.12,,,,0.85,0.80,4.36,1.90,1.79,9.75,1.87,1.68,9.73,3.43,3.89,11.45,,,,,2451779.05,0.012027,18.97
9/8/2012 9:00 PM,16.08,17.03,18.99,60.95,62.66,66.18,0.95,2.91,15.48,59.87,24.44,98.00,13.20,0.011376,17.63,0.00,0.00,0.47,28.98,981.33,0.00,-1.49,319.76,6.65,13.97,317.59,8.79,14.05,,,,0.31,0.88,4.53,0.69,1.97,10.12,0.66,1.78,10.12,2.75,5.27,21.53,,,,,2453082.38,0.011609,18.32
9/8/2012 9:15 PM,16.22,16.66,17.79,61.20,61.99,64.03,0.44,1.65,15.61,60.10,24.35,97.99,13.31,0.011471,17.78,0.00,0.00,0.47,28.99,981.62,0.00,-1.27,16.52,81.39,23.42,18.75,29.84,23.09,,,,0.56,0.11,3.26,1.25,0.24,7.29,0.95,0.23,7.26,2.75,3.43,9.85,,,,,2452759.01,0.011707,18.48
9/8/2012 9:30 PM,15.74,16.55,17.43,60.33,61.79,63.37,0.81,1.69,15.14,59.26,24.25,97.97,12.94,0.011122,17.25,0.00,0.00,0.47,28.99,981.91,0.00,-1.14,339.92,75.23,23.91,345.10,79.90,23.84,,,,0.79,0.38,3.26,1.76,0.84,7.29,1.58,0.84,7.28,2.98,3.21,8.24,,,,,2453897.98,0.011352,17.92
9/8/2012 9:45 PM,15.31,16.45,16.77,59.56,61.61,62.19,1.14,1.46,14.73,58.51,24.14,97.99,12.61,0.010818,16.79,0.00,0.00,0.47,29.00,982.11,0.00,-1.48,348.06,38.53,24.67,339.61,0.00,24.71,,,,0.43,0.00,3.07,0.97,0.00,6.86,0.92,0.00,6.86,2.52,0.00,7.79,,,,,2454910.77,0.011041,17.43
9/8/2012 10:00 PM,15.03,15.87,16.45,59.05,60.56,61.62,0.84,1.42,14.45,58.01,24.04,98.00,12.40,0.010621,16.49,0.00,0.00,0.47,29.01,982.32,0.00,-1.50,353.93,80.60,29.89,356.61,0.00,28.60,,,,0.33,0.00,2.39,0.73,0.00,5.34,0.70,0.00,5.32,2.29,0.00,12.82,,,,,2455583.58,0.010838,17.12
9/8/2012 10:15 PM,15.18,15.81,16.39,59.32,60.47,61.50,0.63,1.21,14.60,58.28,23.93,98.02,12.52,0.010726,16.66,0.00,0.00,0.47,29.01,982.51,0.00,-1.50,335.81,36.56,24.89,350.14,22.77,23.06,,,,0.70,0.25,2.55,1.56,0.55,5.71,1.34,0.50,5.65,2.75,2.06,7.79,,,,,2455227.51,0.010943,17.28
9/8/2012 10:30 PM,14.52,15.45,16.36,58.13,59.81,61.45,0.93,1.84,13.95,57.12,23.83,98.02,12.03,0.010276,15.97,0.00,0.00,0.47,29.01,982.55,0.00,-1.52,334.29,43.46,18.35,18.91,82.56,18.28,,,,0.18,0.35,2.85,0.40,0.77,6.37,0.31,0.76,6.35,1.37,2.75,8.01,,,,,2456798.96,0.010483,16.56
9/8/2012 10:45 PM,14.82,15.21,15.53,58.68,59.38,59.95,0.39,0.70,14.26,57.66,23.72,98.04,12.25,0.010482,16.29,0.00,0.00,0.47,29.02,982.63,0.00,-1.77,12.68,69.31,32.35,10.65,79.58,32.28,,,,0.69,0.27,2.71,1.55,0.61,6.05,1.36,0.61,6.04,2.52,2.29,7.10,,,,,2456074.95,0.010692,16.89
9/8/2012 11:00 PM,14.63,15.21,15.82,58.33,59.37,60.48,0.58,1.20,14.07,57.32,23.61,98.07,12.11,0.010354,16.09,0.00,0.00,0.47,29.02,982.68,0.00,-1.86,354.27,49.50,24.41,3.69,42.93,25.42,,,,0.38,0.29,3.00,0.85,0.65,6.70,0.83,0.63,6.64,2.75,2.52,13.74,,,,,2456543.13,0.010558,16.68
9/8/2012 11:15 PM,14.04,14.82,14.31,57.28,58.68,57.76,0.78,0.27,13.49,56.29,23.51,98.06,11.69,0.009966,15.50,0.00,0.00,0.47,29.02,982.69,0.00,-1.65,284.58,86.35,20.61,262.61,0.00,17.69,,,,0.44,0.00,1.36,0.99,0.00,3.04,0.96,0.00,2.95,2.29,0.00,5.50,,,,,2457928.10,0.010164,16.06
9/8/2012 11:30 PM,14.02,14.52,14.21,57.23,58.13,57.59,0.50,0.20,13.47,56.25,23.40,98.06,11.67,0.009950,15.47,0.00,0.00,0.47,29.02,982.64,0.00,-1.36,296.26,325.41,34.81,288.79,0.00,34.28,,,,0.52,0.00,1.80,1.17,0.00,4.03,1.12,0.00,4.00,2.06,0.00,6.18,,,,,2457989.04,0.010147,16.03
9/8/2012 11:45 PM,13.66,14.54,14.39,56.59,58.16,57.90,0.87,0.72,13.12,55.62,23.30,98.07,11.43,0.009725,15.13,0.00,0.00,0.47,29.02,982.69,0.00,-1.81,303.16,26.86,34.09,295.35,0.00,34.52,,,,0.23,0.00,1.54,0.51,0.00,3.43,0.49,0.00,3.41,1.37,0.00,5.50,,,,,2458826.94,0.009917,15.67
9/9/2012,13.43,14.23,13.83,56.17,57.62,56.90,0.80,0.40,12.89,55.21,23.20,98.06,11.27,0.009575,14.90,0.00,0.00,0.00,29.02,982.73,0.00,-1.80,306.16,293.66,16.13,281.29,0.00,15.78,,,,0.21,0.00,1.81,0.48,0.00,4.05,0.46,0.00,4.02,1.60,0.00,6.64,,,,,2459387.36,0.009764,15.43
9/9/2012 12:15 AM,13.51,14.16,15.29,56.33,57.49,59.52,0.65,1.77,12.98,55.36,23.10,98.08,11.33,0.009631,14.98,0.00,0.00,0.00,29.02,982.69,0.00,-1.69,331.00,33.66,17.70,323.26,0.00,17.88,,,,0.28,0.00,1.88,0.62,0.00,4.20,0.61,0.00,4.08,1.60,0.00,5.27,,,,,2459181.08,0.009820,15.51
9/9/2012 12:30 AM,13.44,14.11,15.81,56.20,57.40,60.46,0.67,2.37,12.91,55.24,23.00,98.09,11.28,0.009589,14.92,0.00,0.00,0.00,29.02,982.69,0.00,-1.35,358.96,32.75,9.07,357.11,70.19,9.30,,,,0.34,0.13,1.83,0.75,0.28,4.09,0.44,0.28,3.85,1.60,2.98,5.04,,,,,2459347.79,0.009775,15.44
9/9/2012 12:45 AM,13.48,13.80,15.03,56.26,56.84,59.05,0.32,1.55,12.95,55.30,22.90,98.10,11.30,0.009611,14.95,0.00,0.00,0.00,29.02,982.70,0.00,-1.64,38.55,71.68,51.10,25.10,81.05,51.94,,,,0.56,0.49,1.29,1.25,1.09,2.89,1.17,1.07,2.71,2.29,3.43,4.81,,,,,2459270.11,0.009797,15.48
9/9/2012 1:00 AM,13.60,13.93,14.56,56.49,57.07,58.21,0.32,0.96,13.08,55.54,22.81,98.13,11.40,0.009695,15.08,0.00,0.00,0.00,29.02,982.65,0.00,-1.92,351.42,40.18,72.94,356.96,36.68,75.06,,,,0.59,0.47,1.49,1.32,1.05,3.33,1.21,1.01,3.27,3.89,2.06,9.39,,,,,2458967.72,0.009880,15.61
9/9/2012 1:15 AM,13.06,13.78,14.03,55.51,56.80,57.25,0.72,0.96,12.54,54.57,22.71,98.12,11.02,0.009353,14.56,0.00,0.00,0.00,29.02,982.69,0.00,-1.46,329.38,51.77,37.36,2.53,57.24,37.73,,,,0.12,0.33,1.80,0.27,0.73,4.02,0.24,0.66,4.00,1.37,2.29,5.27,,,,,2460259.22,0.009533,15.06
9/9/2012 1:30 AM,12.89,13.65,13.58,55.20,56.57,56.44,0.76,0.69,12.37,54.26,22.62,98.11,10.91,0.009249,14.40,0.00,0.00,0.00,29.02,982.61,0.00,-2.03,342.82,71.86,28.81,334.11,76.08,29.50,,,,0.35,0.22,2.21,0.79,0.49,4.94,0.69,0.49,4.88,1.83,2.29,5.72,,,,,2460672.25,0.009426,14.89
9/9/2012 1:45 AM,12.90,13.51,13.10,55.21,56.32,55.58,0.61,0.20,12.38,54.28,22.53,98.12,10.91,0.009256,14.41,0.00,0.00,0.00,29.01,982.44,0.00,-1.51,311.84,68.24,8.85,321.78,35.37,8.35,,,,0.21,0.06,1.91,0.48,0.13,4.27,0.46,0.13,4.03,1.83,1.37,5.72,,,,,2460648.44,0.009434,14.90
9/9/2012 2:00 AM,12.75,13.45,12.33,54.95,56.22,54.19,0.70,-0.42,12.24,54.03,22.44,98.12,10.82,0.009169,14.27,0.00,0.00,0.00,29.01,982.35,0.00,-1.97,336.69,72.87,16.81,343.53,81.83,15.94,,,,0.08,0.31,1.99,0.17,0.70,4.44,0.17,0.70,4.34,1.37,2.29,9.39,,,,,2460994.07,0.009345,14.76
9/9/2012 2:15 AM,12.73,13.31,11.89,54.91,55.96,53.40,0.58,-0.84,12.22,53.99,22.35,98.13,10.80,0.009158,14.25,0.00,0.00,0.00,29.01,982.33,0.00,-1.78,341.26,50.48,21.46,347.42,0.00,21.25,,,,0.12,0.00,1.63,0.26,0.00,3.66,0.26,0.00,3.62,1.14,0.00,5.04,,,,,2461042.94,0.009332,14.74
9/9/2012 2:30 AM,12.38,13.29,11.64,54.29,55.92,52.95,0.90,-0.75,11.88,53.38,22.27,98.13,10.58,0.008953,13.94,0.00,0.00,0.00,29.00,982.18,0.00,-1.74,296.81,28.05,22.72,292.07,0.00,22.36,,,,0.39,0.00,1.11,0.86,0.00,2.48,0.86,0.00,2.45,1.83,0.00,3.89,,,,,2461863.74,0.009124,14.41
9/9/2012 2:45 AM,12.18,12.98,11.51,53.92,55.37,52.72,0.80,-0.67,11.68,53.02,22.18,98.12,10.44,0.008834,13.75,0.09,0.00,0.00,29.00,982.05,0.00,-2.10,245.68,252.86,345.08,239.02,241.70,353.68,,,,0.76,0.60,1.32,1.71,1.34,2.94,1.52,1.17,2.73,3.43,3.43,6.64,,,,,2462350.31,0.009003,14.21
9/9/2012 3:00 AM,12.01,12.69,10.95,53.61,54.85,51.71,0.69,-1.06,11.51,52.71,22.10,98.12,10.33,0.008733,13.60,0.00,0.00,0.00,29.00,982.01,0.00,-2.01,51.28,167.67,2.82,286.07,157.87,354.02,,,,0.11,0.35,0.99,0.25,0.78,2.21,0.10,0.60,1.80,2.06,4.81,6.41,,,,,2462761.25,0.008901,14.05
9/9/2012 3:15 AM,12.35,12.83,10.85,54.24,55.09,51.52,0.47,-1.51,11.85,53.33,22.01,98.13,10.56,0.008937,13.91,0.00,0.00,0.00,29.00,981.99,0.00,-2.05,351.22,89.51,350.71,337.82,80.26,348.65,,,,0.28,0.27,1.75,0.63,0.60,3.92,0.57,0.55,3.69,3.21,1.83,6.64,,,,,2461935.71,0.009108,14.38
9/9/2012 3:30 AM,12.40,12.85,12.11,54.31,55.14,53.79,0.46,-0.29,11.89,53.41,21.93,98.15,10.59,0.008963,13.95,0.00,0.00,0.00,29.00,982.00,0.00,-2.27,339.55,68.84,4.53,349.86,0.00,1.67,,,,0.25,0.00,1.68,0.55,0.00,3.76,0.53,0.00,3.57,2.06,0.00,5.95,,,,,2461834.61,0.009133,14.42
9/9/2012 3:45 AM,12.18,12.80,13.06,53.92,55.04,55.50,0.63,0.88,11.68,53.02,21.85,98.14,10.44,0.008835,13.75,0.00,0.00,0.00,29.00,981.96,0.00,-1.32,355.06,62.89,26.28,2.86,69.64,26.43,,,,0.48,0.01,1.38,1.07,0.01,3.08,1.05,0.01,2.97,2.06,1.14,3.89,,,,,2462360.80,0.009002,14.21
9/9/2012 4:00 AM,12.00,12.69,13.37,53.61,54.84,56.06,0.68,1.36,11.51,52.71,21.77,98.15,10.33,0.008736,13.60,0.00,0.00,0.00,28.99,981.86,0.00,-1.84,344.68,62.71,52.08,344.06,0.00,51.62,,,,0.20,0.00,1.15,0.45,0.00,2.58,0.45,0.00,2.51,1.60,0.00,5.50,,,,,2462765.80,0.008901,14.05
9/9/2012 4:15 AM,11.99,12.65,13.28,53.59,54.78,55.91,0.66,1.29,11.50,52.69,21.69,98.15,10.33,0.008730,13.59,0.00,0.00,0.00,28.99,981.86,0.00,-1.73,352.41,26.48,65.26,350.29,28.19,65.86,,,,0.30,0.62,1.12,0.67,1.38,2.49,0.66,1.36,2.48,1.60,2.75,3.89,,,,,2462793.99,0.008894,14.04
9/9/2012 4:30 AM,12.12,12.58,12.95,53.81,54.64,55.31,0.46,0.84,11.62,52.91,21.62,98.16,10.41,0.008800,13.70,0.00,0.00,0.00,29.00,981.93,0.00,-1.97,51.66,70.45,76.63,48.55,71.25,78.63,,,,0.25,0.77,1.58,0.55,1.73,3.53,0.53,1.70,3.50,1.83,2.52,5.27,,,,,2462503.22,0.008966,14.15
9/9/2012 4:45 AM,12.34,12.40,13.08,54.21,54.31,55.55,0.06,0.74,11.84,53.31,21.54,98.18,10.55,0.008933,13.90,0.00,0.00,0.00,28.99,981.89,0.00,-1.33,14.88,36.25,69.80,12.76,34.12,71.52,,,,0.42,0.76,1.54,0.93,1.69,3.44,0.89,1.64,3.39,1.60,2.98,5.04,,,,,2461973.06,0.009099,14.36
9/9/2012 5:00 AM,12.26,12.29,13.38,54.06,54.12,56.08,0.03,1.12,11.76,53.17,21.47,98.19,10.50,0.008886,13.83,0.00,0.00,0.00,28.99,981.91,0.00,-1.81,7.44,20.94,55.24,6.50,7.94,54.82,,,,0.11,0.12,1.04,0.24,0.27,2.33,0.24,0.25,2.31,1.60,3.66,3.66,,,,,2462165.54,0.009050,14.29
9/9/2012 5:15 AM,12.08,12.21,13.55,53.74,53.98,56.39,0.13,1.47,11.59,52.86,21.40,98.19,10.39,0.008782,13.67,0.00,0.00,0.00,29.00,982.01,0.00,-2.02,287.85,3.26,38.49,276.46,349.61,38.43,,,,0.17,0.05,1.37,0.39,0.10,3.07,0.38,0.10,3.06,2.06,1.14,3.66,,,,,2462589.07,0.008943,14.12
9/9/2012 5:30 AM,11.90,11.95,13.60,53.42,53.51,56.48,0.05,1.70,11.42,52.55,21.34,98.19,10.27,0.008678,13.51,0.00,0.00,0.00,29.00,982.19,0.00,-1.90,253.40,46.75,19.61,277.68,0.00,19.71,,,,0.22,0.00,1.50,0.49,0.00,3.35,0.48,0.00,3.34,2.29,0.00,4.12,,,,,2463007.66,0.008838,13.96
9/9/2012 5:45 AM,11.89,12.13,13.64,53.41,53.83,56.56,0.23,1.75,11.41,52.53,21.29,98.20,10.27,0.008671,13.51,0.00,0.00,0.00,29.01,982.34,0.00,-1.71,297.97,35.57,27.38,300.96,0.00,27.36,,,,0.23,0.00,1.43,0.51,0.00,3.19,0.49,0.00,3.18,1.14,0.00,3.89,,,,,2463032.98,0.008830,13.95
9/9/2012 6:00 AM,11.94,12.10,13.23,53.49,53.78,55.82,0.16,1.29,11.45,52.61,21.24,98.20,10.30,0.008697,13.55,0.09,0.00,0.00,29.01,982.51,0.00,-1.91,288.96,8.21,32.88,284.65,4.08,33.59,,,,0.24,0.07,1.11,0.53,0.15,2.49,0.52,0.14,2.48,1.37,1.60,6.41,,,,,2462921.70,0.008856,13.99
9/9/2012 6:15 AM,12.01,11.99,13.05,53.62,53.58,55.48,-0.02,1.04,11.52,52.74,21.20,98.21,10.34,0.008738,13.61,0.00,0.00,0.01,29.02,982.65,0.00,-1.98,318.19,50.76,26.74,292.18,0.00,26.88,,,,0.00,0.00,0.91,0.01,0.00,2.04,0.01,0.00,2.02,0.69,0.00,2.75,,,,,2462752.65,0.008897,14.06
9/9/2012 6:30 AM,11.93,11.99,12.91,53.47,53.58,55.23,0.06,0.98,11.44,52.60,21.17,98.21,10.29,0.008690,13.54,0.00,0.00,0.01,29.02,982.70,0.00,-1.75,326.33,31.41,26.65,330.43,48.31,26.61,,,,0.18,0.02,1.13,0.40,0.04,2.53,0.38,0.04,2.51,1.14,1.37,3.43,,,,,2462946.29,0.008848,13.98
9/9/2012 6:45 AM,11.87,12.02,12.68,53.36,53.63,54.83,0.15,0.82,11.38,52.49,21.14,98.22,10.25,0.008654,13.49,0.00,0.00,0.01,29.02,982.85,0.00,-2.47,354.72,63.14,11.20,353.81,0.00,11.28,,,,0.29,0.00,1.36,0.64,0.00,3.04,0.61,0.00,3.02,2.06,0.00,3.89,,,,,2463096.25,0.008810,13.92
9/9/2012 7:00 AM,11.47,11.75,12.53,52.64,53.16,54.55,0.29,1.06,10.99,51.78,21.10,98.20,10.00,0.008425,13.14,0.00,0.00,0.01,29.03,983.05,0.00,0.00,255.35,98.99,5.20,251.07,0.00,4.89,,,,0.37,0.00,0.90,0.83,0.00,2.02,0.82,0.00,1.97,1.83,0.00,6.41,,,,,2464043.73,0.008579,13.56
9/9/2012 7:15 AM,11.35,11.60,12.47,52.42,52.87,54.45,0.25,1.12,10.87,51.57,21.07,98.20,9.93,0.008356,13.03,0.00,0.00,0.01,29.03,983.22,0.01,4.94,287.35,235.33,48.61,284.36,0.00,54.25,,,,0.65,0.00,0.35,1.46,0.00,0.79,1.38,0.00,0.67,2.06,0.00,2.29,,,,,2464327.12,0.008510,13.45
9/9/2012 7:30 AM,11.48,11.58,12.04,52.67,52.84,53.67,0.09,0.56,11.00,51.81,21.04,98.21,10.01,0.008431,13.15,0.00,0.00,0.01,29.04,983.39,0.03,20.51,297.25,341.74,69.46,303.14,0.00,70.84,,,,0.14,0.00,0.81,0.30,0.00,1.81,0.30,0.00,1.79,1.14,0.00,4.58,,,,,2464008.07,0.008584,13.57
9/9/2012 7:45 AM,11.67,11.65,12.07,53.00,52.97,53.73,-0.01,0.41,11.19,52.14,21.00,98.22,10.13,0.008534,13.31,0.00,0.00,0.01,29.04,983.51,0.05,37.38,318.37,14.62,76.84,4.54,39.88,77.61,,,,0.08,0.08,1.40,0.18,0.17,3.14,0.17,0.17,3.11,1.83,1.83,4.58,,,,,2463571.52,0.008689,13.74
9/9/2012 8:00 AM,11.79,11.72,12.39,53.23,53.09,54.30,-0.08,0.59,11.32,52.37,20.97,98.24,10.21,0.008607,13.43,0.00,0.00,0.01,29.05,983.64,0.08,55.85,354.82,16.41,56.35,353.40,28.40,53.97,,,,0.41,0.19,1.25,0.91,0.42,2.79,0.81,0.40,2.75,3.43,2.75,4.81,,,,,2463265.17,0.008762,13.86
9/9/2012 8:15 AM,12.02,11.94,12.22,53.63,53.49,54.00,-0.08,0.21,11.54,52.77,20.93,98.26,10.35,0.008735,13.63,0.00,0.00,0.01,29.05,983.91,0.13,89.52,351.14,354.91,20.62,354.77,0.06,23.39,,,,0.10,0.17,1.77,0.22,0.38,3.97,0.17,0.35,3.77,1.60,1.83,5.27,,,,,2462736.00,0.008890,14.06
9/9/2012 8:30 AM,12.55,12.34,12.27,54.58,54.21,54.08,-0.21,-0.28,12.07,53.72,20.91,98.31,10.70,0.009048,14.11,0.00,0.00,0.01,29.06,984.03,0.26,182.06,186.47,167.42,6.52,183.48,173.09,6.42,,,,0.38,0.09,1.48,0.86,0.19,3.32,0.78,0.19,3.03,2.06,1.83,4.35,,,,,2461480.75,0.009204,14.56
9/9/2012 8:45 AM,12.91,12.82,12.56,55.24,55.08,54.60,-0.09,-0.36,12.43,54.37,20.89,98.33,10.95,0.009271,14.45,0.00,0.00,0.01,29.06,984.10,0.35,246.30,221.79,220.83,11.34,225.00,248.29,13.84,,,,0.40,0.12,1.13,0.89,0.26,2.53,0.82,0.24,2.46,2.52,1.83,4.12,,,,,2460609.39,0.009428,14.92
9/9/2012 9:00 AM,13.24,13.30,12.88,55.83,55.94,55.18,0.06,-0.36,12.76,54.96,20.88,98.38,11.17,0.009476,14.77,0.00,0.00,0.01,29.06,984.17,0.52,360.85,254.11,232.98,89.14,253.68,233.23,91.84,,,,0.79,0.52,0.91,1.76,1.17,2.04,1.69,1.10,1.75,5.27,2.98,4.35,,,,,2459833.24,0.009632,15.24
9/9/2012 9:15 AM,13.84,13.77,13.54,56.92,56.79,56.38,-0.07,-0.30,13.36,56.05,20.88,98.44,11.60,0.009861,15.36,0.00,0.00,0.01,29.07,984.30,0.64,442.89,241.39,244.98,101.27,240.00,247.84,110.58,,,,0.77,0.24,0.64,1.73,0.54,1.42,1.58,0.52,1.00,3.43,2.75,4.35,,,,,2458396.79,0.010018,15.85
9/9/2012 9:30 AM,14.47,14.33,14.40,58.04,57.80,57.91,-0.14,-0.07,13.97,57.15,20.89,98.45,12.05,0.010269,15.99,0.00,0.00,0.01,29.07,984.44,0.63,441.56,234.62,218.76,90.83,239.34,217.74,141.51,,,,0.67,0.18,0.59,1.50,0.41,1.31,0.91,0.35,0.80,3.66,3.21,3.66,,,,,2456921.22,0.010431,16.51
9/9/2012 9:45 AM,15.19,14.86,15.13,59.33,58.75,59.23,-0.32,-0.06,14.29,57.72,20.93,96.02,12.27,0.010487,16.32,0.00,0.00,0.01,29.07,984.51,0.71,493.70,162.99,162.95,50.52,171.13,175.04,43.05,,,,0.61,0.23,0.33,1.36,0.51,0.75,1.11,0.49,0.13,3.43,2.98,2.52,,,,,2455215.07,0.010924,17.29
9/9/2012 10:00 AM,15.63,15.28,15.88,60.14,59.51,60.59,-0.35,0.25,12.96,55.34,20.99,85.54,11.24,0.009613,14.99,0.00,0.00,0.01,29.07,984.59,0.76,528.29,199.02,187.88,118.60,203.47,180.83,117.00,,,,0.86,0.47,0.60,1.92,1.05,1.35,1.75,0.99,1.05,5.27,4.12,4.35,,,,,2454151.07,0.011243,17.80
9/9/2012 10:15 AM,16.92,15.80,16.60,62.46,60.45,61.88,-1.12,-0.32,12.66,54.78,21.06,77.24,10.98,0.009426,14.70,0.00,0.00,0.01,29.08,984.65,0.82,569.93,152.59,136.78,66.06,135.97,118.39,57.53,,,,0.92,0.59,0.93,2.07,1.32,2.07,1.69,1.24,1.22,4.35,4.35,6.18,,,,,2451089.77,0.012211,19.33
9/9/2012 10:30 AM,18.27,16.87,17.05,64.88,62.37,62.69,-1.39,-1.22,13.08,55.54,21.16,73.03,11.24,0.009700,15.12,0.00,0.00,0.01,29.08,984.70,0.90,624.42,106.27,111.34,72.01,103.55,104.70,74.27,,,,1.48,1.20,1.40,3.31,2.68,3.13,3.09,2.47,2.93,9.39,7.56,6.87,,,,,2447901.76,0.013287,21.03
9/9/2012 10:45 AM,18.92,18.50,17.71,66.06,65.30,63.88,-0.43,-1.21,12.07,53.73,21.29,65.61,10.51,0.009083,14.17,0.00,0.00,0.01,29.07,984.62,0.97,678.06,99.91,94.37,87.41,99.72,93.80,86.78,,,,2.37,2.52,2.52,5.30,5.65,5.64,5.03,5.46,5.43,10.08,9.39,9.39,,,,,2446339.59,0.013846,21.92
9/9/2012 11:00 AM,19.31,18.80,17.98,66.76,65.84,64.36,-0.51,-1.34,11.88,53.38,21.44,63.25,10.37,0.008972,14.00,0.00,0.00,0.01,29.07,984.59,1.03,719.78,88.47,86.52,76.30,89.00,87.61,77.52,,,,2.38,2.47,2.22,5.33,5.53,4.97,5.18,5.40,4.70,11.45,10.99,10.76,,,,,2445420.47,0.014186,22.46
9/9/2012 11:15 AM,19.73,19.14,18.24,67.51,66.44,64.83,-0.59,-1.49,11.32,52.38,21.61,59.40,9.99,0.008644,13.50,0.00,0.00,0.01,29.08,984.78,1.08,751.39,91.26,92.48,76.35,90.88,91.90,77.82,,,,2.82,3.10,2.80,6.31,6.92,6.25,6.15,6.82,6.16,10.53,11.68,10.76,,,,,2444436.36,0.014554,23.04
9/9/2012 11:30 AM,20.35,19.71,18.78,68.63,67.48,65.81,-0.64,-1.57,11.46,52.62,21.75,57.68,10.06,0.008727,13.63,0.00,0.00,0.01,29.08,984.82,1.12,782.32,96.12,84.91,67.43,94.67,85.98,69.12,,,,2.94,2.92,2.90,6.56,6.53,6.49,6.26,6.27,6.23,13.05,13.97,12.59,,,,,2442948.86,0.015130,23.96
9/9/2012 11:45 AM,20.69,20.02,19.13,69.24,68.04,66.43,-0.67,-1.56,11.15,52.07,21.86,55.36,9.85,0.008553,13.36,0.00,0.00,0.01,29.08,984.83,1.21,842.96,95.49,89.28,72.04,94.17,88.13,73.97,,,,3.02,3.09,2.35,6.76,6.92,5.25,6.47,6.69,5.14,11.68,11.45,10.99,,,,,2442145.10,0.015450,24.46
9/9/2012 12:00 PM,21.11,20.44,19.64,69.99,68.78,67.36,-0.67,-1.46,11.10,51.98,21.93,53.81,9.81,0.008530,13.32,0.00,0.00,0.01,29.08,984.67,1.15,803.16,129.43,122.75,102.71,115.38,114.15,102.10,,,,2.30,2.26,2.10,5.15,5.06,4.69,4.22,4.48,4.44,16.95,14.88,10.53,,,,,2441160.90,0.015851,25.09
9/9/2012 12:15 PM,21.41,20.81,19.82,70.53,69.46,67.67,-0.59,-1.59,11.10,51.97,21.96,52.86,9.81,0.008538,13.33,0.00,0.00,0.01,29.07,984.62,1.27,887.09,96.62,77.03,42.68,100.64,77.28,40.47,,,,2.15,1.75,2.04,4.81,3.92,4.57,4.11,3.46,4.39,9.39,9.62,9.16,,,,,2440447.28,0.016149,25.56
9/9/2012 12:30 PM,21.01,20.66,19.89,69.81,69.19,67.80,-0.35,-1.12,10.44,50.79,22.00,51.83,9.40,0.008168,12.76,0.00,0.00,0.01,29.08,984.67,0.60,415.83,35.69,37.09,39.08,40.11,42.85,37.55,,,,0.93,1.23,1.50,2.07,2.75,3.36,1.39,2.49,3.13,6.41,6.18,6.87,,,,,2441390.86,0.015760,24.95
9/9/2012 12:45 PM,21.70,21.04,20.28,71.06,69.88,68.50,-0.66,-1.43,10.75,51.35,22.08,50.74,9.58,0.008343,13.03,0.00,0.00,0.01,29.07,984.62,1.30,908.43,88.28,90.00,85.11,93.94,87.80,84.59,,,,1.93,1.72,1.44,4.32,3.84,3.21,3.68,3.17,2.64,9.62,8.93,7.56,,,,,2439744.17,0.016444,26.03
9/9/2012 1:00 PM,21.90,21.27,20.47,71.42,70.28,68.84,-0.63,-1.43,10.25,50.44,22.17,48.45,9.26,0.008066,12.60,0.00,0.00,0.01,29.07,984.56,1.32,922.43,145.57,153.90,134.99,145.33,151.22,142.94,,,,1.73,1.42,1.27,3.88,3.18,2.84,3.73,3.08,2.40,9.62,8.70,5.95,,,,,2439271.76,0.016645,26.35
9/9/2012 1:15 PM,21.88,21.50,20.99,71.38,70.71,69.79,-0.37,-0.88,10.16,50.28,22.28,48.24,9.20,0.008019,12.53,0.00,0.00,0.01,29.07,984.49,1.29,902.74,110.64,126.67,141.87,130.61,140.49,145.43,,,,1.08,0.98,1.19,2.41,2.20,2.66,1.03,1.78,2.12,7.33,7.33,7.56,,,,,2439331.27,0.016624,26.31
9/9/2012 1:30 PM,22.53,21.99,20.96,72.55,71.58,69.74,-0.54,-1.57,10.15,50.27,22.44,46.37,9.19,0.008023,12.53,0.00,0.00,0.01,29.07,984.38,1.09,758.29,86.38,56.37,43.21,86.93,52.06,36.27,,,,1.42,1.58,2.10,3.17,3.54,4.69,2.59,2.87,4.22,7.79,11.45,10.53,,,,,2437780.15,0.017299,27.38
9/9/2012 1:45 PM,22.82,22.25,21.29,73.07,72.05,70.32,-0.57,-1.53,10.38,50.68,22.61,46.28,9.32,0.008151,12.73,0.00,0.00,0.01,29.06,984.28,1.31,913.62,91.45,76.96,38.10,96.27,79.77,43.45,,,,1.86,1.83,1.36,4.16,4.10,3.05,3.46,3.19,2.49,10.53,8.24,8.47,,,,,2437094.86,0.017608,27.86
9/9/2012 2:00 PM,23.00,22.60,21.64,73.40,72.68,70.95,-0.40,-1.36,10.30,50.54,22.79,45.54,9.27,0.008115,12.67,0.00,0.00,0.01,29.06,984.19,1.30,904.86,300.53,328.19,316.28,308.72,329.14,314.07,,,,1.69,1.67,1.71,3.79,3.73,3.83,1.87,1.85,2.87,11.45,8.70,9.85,,,,,2436662.42,0.017807,28.18
9/9/2012 2:15 PM,23.18,22.61,21.52,73.72,72.69,70.74,-0.57,-1.66,10.28,50.50,22.95,45.03,9.26,0.008110,12.67,0.00,0.00,0.01,29.06,984.18,1.29,899.61,357.62,1.60,346.43,351.10,349.39,345.85,,,,1.51,1.90,2.90,3.37,4.25,6.49,1.77,3.13,5.85,9.39,10.53,10.30,,,,,2436243.34,0.017997,28.48
9/9/2012 2:30 PM,23.41,23.01,22.00,74.14,73.41,71.61,-0.40,-1.41,9.54,49.17,23.08,42.25,8.81,0.007714,12.05,0.00,0.00,0.01,29.06,984.11,1.27,886.02,214.05,225.91,17.11,207.60,226.02,2.00,,,,1.56,1.37,1.12,3.49,3.06,2.50,1.90,1.28,1.43,7.79,8.93,7.33,,,,,2435688.51,0.018255,28.88
9/9/2012 2:45 PM,23.67,23.16,22.37,74.60,73.68,72.27,-0.51,-1.29,9.73,49.51,23.22,42.14,8.91,0.007817,12.21,0.00,0.00,0.01,29.05,983.90,1.27,886.03,210.22,222.76,251.84,219.47,243.33,261.58,,,,0.97,1.01,1.05,2.17,2.25,2.35,1.38,1.52,1.70,6.64,9.85,6.41,,,,,2435083.15,0.018542,29.33
9/9/2012 3:00 PM,24.05,23.39,22.12,75.30,74.09,71.81,-0.67,-1.93,9.85,49.74,23.36,41.54,8.98,0.007887,12.32,0.00,0.00,0.01,29.05,983.72,1.16,806.64,116.83,50.66,31.07,111.08,54.95,33.80,,,,1.19,1.25,1.88,2.67,2.80,4.19,1.40,1.76,3.33,10.08,8.47,8.24,,,,,2434161.97,0.018983,30.02
9/9/2012 3:15 PM,23.75,23.13,22.19,74.76,73.63,71.95,-0.62,-1.56,9.28,48.70,23.51,40.68,8.65,0.007585,11.85,0.00,0.00,0.01,29.04,983.58,1.16,807.39,122.17,110.97,70.33,116.87,105.00,72.87,,,,1.77,1.33,1.21,3.96,2.96,2.71,3.62,2.72,2.10,9.16,8.24,7.79,,,,,2434874.85,0.018643,29.48
9/9/2012 3:30 PM,24.03,23.74,22.74,75.25,74.74,72.93,-0.28,-1.29,8.88,47.98,23.69,38.97,8.42,0.007389,11.55,0.00,0.00,0.01,29.04,983.45,1.13,791.20,241.41,259.95,268.16,251.65,269.15,273.55,,,,1.28,1.26,1.65,2.85,2.82,3.68,2.32,2.45,3.37,8.47,7.79,8.70,,,,,2434225.36,0.018956,29.97
9/9/2012 3:45 PM,24.02,23.59,22.58,75.23,74.46,72.65,-0.43,-1.43,8.78,47.80,23.87,38.72,8.36,0.007337,11.47,0.00,0.00,0.01,29.04,983.43,1.08,755.70,325.00,318.66,333.31,323.85,327.12,329.64,,,,1.48,1.79,2.34,3.32,4.00,5.24,2.79,3.58,4.99,9.16,8.93,9.39,,,,,2434250.39,0.018944,29.95
9/9/2012 4:00 PM,24.28,23.59,22.86,75.71,74.47,73.14,-0.69,-1.42,8.79,47.81,24.05,38.15,8.36,0.007344,11.48,0.00,0.00,0.01,29.04,983.45,0.99,692.28,97.99,99.74,63.98,93.95,91.71,54.96,,,,1.19,1.05,0.87,2.66,2.36,1.95,1.73,1.76,1.35,8.93,10.53,7.79,,,,,2433618.95,0.019250,30.44
9/9/2012 4:15 PM,24.15,23.85,23.01,75.47,74.93,73.42,-0.30,-1.14,9.82,49.68,24.23,41.23,8.97,0.007879,12.30,0.00,0.00,0.01,29.04,983.46,0.85,591.14,274.92,284.21,286.50,286.38,295.75,285.60,,,,1.31,1.22,1.68,2.93,2.74,3.76,0.83,1.09,2.64,7.56,7.56,7.79,,,,,2433929.76,0.019100,30.20
9/9/2012 4:30 PM,24.23,23.96,22.92,75.61,75.13,73.26,-0.26,-1.30,10.28,50.51,24.41,42.31,9.23,0.008120,12.67,0.00,0.00,0.01,29.04,983.42,0.89,619.36,265.77,269.36,271.10,269.82,275.63,271.80,,,,2.19,2.54,3.02,4.90,5.69,6.74,4.31,5.20,6.32,10.53,11.45,11.45,,,,,2433748.86,0.019186,30.33
9/9/2012 4:45 PM,24.25,23.93,23.00,75.64,75.07,73.39,-0.32,-1.25,10.06,50.11,24.56,41.65,9.10,0.008003,12.49,0.00,0.00,0.01,29.04,983.39,0.82,574.94,276.24,284.15,279.89,271.18,280.44,276.44,,,,1.52,1.79,2.31,3.39,4.00,5.16,2.09,2.77,3.99,7.33,7.56,10.53,,,,,2433701.71,0.019210,30.37
9/9/2012 5:00 PM,24.45,24.15,23.32,76.01,75.47,73.97,-0.30,-1.14,10.38,50.69,24.70,42.03,9.29,0.008174,12.75,0.00,0.00,0.01,29.04,983.38,0.66,460.04,221.37,222.28,219.88,219.42,221.72,220.09,,,,1.84,2.22,2.45,4.12,4.96,5.48,3.84,4.77,5.30,7.79,9.85,11.45,,,,,2433217.04,0.019446,30.74
9/9/2012 5:15 PM,24.40,24.13,23.29,75.91,75.43,73.93,-0.27,-1.10,10.48,50.87,24.83,42.44,9.35,0.008225,12.83,0.00,0.00,0.01,29.04,983.46,0.67,466.24,212.10,215.92,209.66,212.30,216.25,210.84,,,,1.98,2.33,2.42,4.43,5.21,5.40,4.15,4.99,5.14,8.93,9.39,9.85,,,,,2433346.11,0.019381,30.64
9/9/2012 5:30 PM,24.54,24.24,23.57,76.17,75.63,74.43,-0.30,-0.97,10.55,50.99,24.93,42.28,9.39,0.008268,12.90,0.00,0.00,0.01,29.04,983.45,0.59,411.67,218.09,229.70,211.38,215.74,226.95,210.03,,,,1.17,1.41,1.66,2.61,3.15,3.70,2.32,2.62,3.32,7.10,7.33,7.10,,,,,2433003.12,0.019550,30.91
9/9/2012 5:45 PM,24.54,24.18,23.53,76.18,75.52,74.35,-0.36,-1.01,10.40,50.72,25.02,41.84,9.29,0.008182,12.77,0.00,0.00,0.01,29.04,983.46,0.51,355.74,197.48,200.92,196.32,199.63,200.84,196.61,,,,1.39,1.72,2.05,3.11,3.84,4.59,2.88,3.68,4.41,6.41,8.01,7.33,,,,,2432997.56,0.019552,30.91
9/9/2012 6:00 PM,24.62,24.14,23.73,76.31,75.45,74.71,-0.48,-0.89,11.02,51.83,25.08,43.40,9.68,0.008525,13.30,0.00,0.00,0.01,29.04,983.47,0.43,301.55,177.37,180.15,191.06,173.90,178.89,191.00,,,,1.13,1.18,1.66,2.53,2.65,3.70,2.35,2.49,3.42,6.41,7.56,8.47,,,,,2432819.03,0.019640,31.05
9/9/2012 6:15 PM,24.51,24.18,23.60,76.11,75.52,74.48,-0.33,-0.91,10.98,51.76,25.13,43.60,9.66,0.008504,13.27,0.00,0.00,0.01,29.04,983.52,0.36,248.69,200.49,201.78,212.41,203.77,206.73,214.14,,,,1.30,1.52,1.95,2.91,3.39,4.37,2.64,3.14,4.17,6.41,6.64,7.33,,,,,2433084.66,0.019508,30.85
9/9/2012 6:30 PM,23.87,23.95,23.25,74.97,75.12,73.86,0.08,-0.62,11.21,52.17,25.15,45.97,9.82,0.008628,13.46,0.00,0.00,0.01,29.04,983.59,0.27,187.42,266.29,279.06,291.52,265.76,278.45,292.93,,,,1.37,2.04,3.20,3.07,4.56,7.15,2.79,4.32,6.74,8.24,9.16,12.59,,,,,2434590.49,0.018779,29.70
9/9/2012 6:45 PM,23.28,23.58,23.03,73.90,74.45,73.46,0.30,-0.25,11.24,52.23,25.16,47.72,9.85,0.008639,13.48,0.00,0.00,0.01,29.05,983.70,0.14,95.84,278.54,284.72,293.86,278.52,284.14,294.51,,,,1.04,1.61,3.24,2.32,3.60,7.24,2.20,3.48,7.12,5.27,6.87,12.37,,,,,2436006.47,0.018113,28.65
9/9/2012 7:00 PM,23.02,23.31,22.99,73.44,73.96,73.38,0.29,-0.03,11.16,52.08,25.14,48.16,9.80,0.008587,13.40,0.00,0.00,0.01,29.05,983.80,0.14,99.84,270.49,282.49,295.35,271.40,283.36,295.40,,,,1.22,2.02,4.44,2.72,4.51,9.92,2.60,4.36,9.85,6.87,11.68,21.98,,,,,2436613.96,0.017832,28.21
9/9/2012 7:15 PM,22.77,23.16,22.84,72.98,73.69,73.10,0.40,0.07,11.30,52.33,25.11,49.34,9.90,0.008663,13.51,0.00,0.00,0.01,29.05,983.78,0.06,44.68,279.08,292.64,304.92,279.39,293.73,304.95,,,,1.16,1.84,4.38,2.59,4.12,9.79,2.48,3.97,9.66,5.04,8.47,14.43,,,,,2437216.40,0.017560,27.77
9/9/2012 7:30 PM,22.49,22.90,22.58,72.49,73.23,72.64,0.41,0.08,11.84,53.31,25.06,52.00,10.26,0.008976,14.00,0.00,0.00,0.01,29.05,983.87,0.02,16.66,307.51,305.05,310.96,304.13,303.96,310.00,,,,1.16,1.75,3.68,2.59,3.92,8.23,2.40,3.78,8.14,5.50,7.56,12.37,,,,,2437863.90,0.017273,27.32
9/9/2012 7:45 PM,21.92,22.59,22.55,71.45,72.65,72.59,0.67,0.63,12.43,54.38,24.99,55.96,10.68,0.009328,14.54,0.00,0.00,0.01,29.06,983.99,0.01,4.27,298.35,305.06,311.56,297.68,305.22,311.29,,,,1.28,2.11,4.10,2.86,4.73,9.16,2.81,4.65,9.13,6.18,8.01,12.14,,,,,2439228.13,0.016675,26.38
9/9/2012 8:00 PM,21.40,22.36,22.45,70.51,72.25,72.40,0.96,1.05,12.62,54.72,24.91,58.47,10.82,0.009439,14.71,0.00,0.00,0.01,29.06,984.03,0.00,-0.40,307.57,309.99,316.87,307.78,310.09,316.85,,,,1.24,2.20,3.96,2.76,4.93,8.86,2.73,4.88,8.85,5.72,9.16,16.03,,,,,2440470.33,0.016149,25.55
9/9/2012 8:15 PM,20.89,22.07,22.28,69.60,71.72,72.10,1.18,1.39,12.69,54.84,24.82,60.57,10.88,0.009478,14.77,0.00,0.00,0.01,29.06,984.10,0.00,-1.17,297.61,305.37,315.10,297.16,305.62,315.11,,,,1.34,2.26,4.78,3.00,5.05,10.69,2.94,4.98,10.67,5.27,7.79,12.14,,,,,2441677.57,0.015651,24.76
9/9/2012 8:30 PM,20.30,21.90,22.01,68.54,71.41,71.62,1.60,1.71,12.68,54.83,24.72,62.81,10.90,0.009468,14.76,0.00,0.00,0.01,29.06,984.25,0.00,-1.20,310.81,311.26,323.63,307.90,310.46,323.71,,,,1.12,1.87,4.66,2.49,4.19,10.41,2.38,4.10,10.37,7.10,8.01,12.59,,,,,2443076.97,0.015095,23.89
9/9/2012 8:45 PM,19.22,21.48,21.76,66.60,70.67,71.17,2.26,2.54,13.26,55.87,24.62,69.65,11.34,0.009824,15.31,0.00,0.00,0.01,29.07,984.42,0.00,-1.18,329.38,327.90,327.24,329.54,327.74,327.23,,,,0.88,1.47,4.53,1.96,3.29,10.13,1.93,3.20,10.12,2.75,7.10,11.91,,,,,2445629.38,0.014113,22.34
9/9/2012 9:00 PM,17.98,21.45,21.72,64.37,70.61,71.10,3.47,3.74,13.55,56.39,24.51,76.73,11.60,0.010003,15.58,0.00,0.00,0.01,29.07,984.50,0.00,-1.32,323.82,328.02,331.85,324.28,328.29,331.81,,,,0.64,1.43,4.23,1.42,3.20,9.46,1.40,3.16,9.45,3.21,11.22,21.30,,,,,2448574.05,0.013064,20.68
9/9/2012 9:15 PM,17.30,20.16,21.60,63.14,68.29,70.87,2.86,4.30,13.64,56.56,24.39,80.49,11.69,0.010060,15.67,0.00,0.00,0.01,29.08,984.64,0.00,-1.39,28.70,355.83,332.66,11.98,344.58,332.70,,,,0.14,0.69,3.96,0.32,1.54,8.84,0.26,1.46,8.83,1.37,5.50,10.99,,,,,2450196.44,0.012501,19.79
9/9/2012 9:30 PM,17.05,18.69,21.36,62.69,65.64,70.45,1.64,4.31,13.54,56.37,24.28,81.25,11.62,0.009990,15.57,0.00,0.00,0.01,29.08,984.85,0.00,-1.44,321.98,355.26,337.48,349.40,20.35,337.42,,,,0.18,0.01,3.96,0.41,0.03,8.86,0.36,0.02,8.84,1.60,1.37,10.30,,,,,2450781.43,0.012307,19.49
9/9/2012 9:45 PM,16.42,17.81,20.58,61.55,64.06,69.04,1.40,4.16,13.47,56.25,24.16,84.14,11.59,0.009940,15.49,0.00,0.00,0.01,29.09,985.00,0.00,-1.55,285.97,201.41,340.44,284.30,0.00,340.45,,,,0.45,0.00,3.29,1.02,0.00,7.36,1.00,0.00,7.35,1.83,0.00,9.39,,,,,2452292.92,0.011814,18.71
9/9/2012 10:00 PM,16.31,17.62,18.75,61.36,63.72,65.75,1.31,2.44,13.60,56.49,24.05,85.45,11.70,0.010027,15.63,0.00,0.00,0.01,29.09,985.12,0.00,-1.50,281.45,218.20,345.01,278.22,225.96,344.99,,,,0.51,0.35,2.65,1.14,0.79,5.93,1.12,0.78,5.92,2.06,1.83,13.97,,,,,2452543.51,0.011733,18.58
9/9/2012 10:15 PM,16.23,17.57,17.66,61.22,63.63,63.79,1.34,1.43,13.63,56.53,23.93,85.99,11.72,0.010039,15.65,0.00,0.00,0.01,29.09,985.20,0.00,-1.22,7.50,289.22,353.57,8.77,0.00,353.64,,,,0.15,0.00,2.24,0.33,0.00,5.00,0.33,0.00,5.00,1.37,0.00,5.95,,,,,2452723.82,0.011676,18.49
9/9/2012 10:30 PM,15.99,17.15,17.27,60.78,62.87,63.09,1.16,1.29,13.70,56.66,23.82,87.74,11.78,0.010082,15.72,0.00,0.00,0.01,29.09,985.30,0.00,-1.74,356.42,64.23,2.94,338.82,0.00,2.08,,,,0.16,0.00,1.93,0.37,0.00,4.32,0.34,0.00,3.87,1.60,0.00,5.04,,,,,2453310.41,0.011491,18.20
9/9/2012 10:45 PM,15.62,16.79,16.97,60.12,62.23,62.54,1.17,1.34,13.66,56.59,23.70,89.59,11.76,0.010057,15.68,0.00,0.00,0.01,29.10,985.33,0.00,-1.61,282.17,70.42,3.60,292.19,0.00,3.47,,,,0.36,0.00,2.20,0.81,0.00,4.91,0.76,0.00,4.71,1.83,0.00,6.18,,,,,2454174.60,0.011227,17.79
9/9/2012 11:00 PM,15.13,16.60,16.53,59.24,61.88,61.76,1.47,1.40,13.25,55.85,23.59,89.97,11.47,0.009788,15.26,0.00,0.00,0.01,29.09,985.28,0.00,-1.64,269.45,232.49,5.07,270.19,247.60,4.80,,,,0.98,0.22,1.73,2.20,0.50,3.87,2.17,0.49,3.79,3.21,2.06,11.91,,,,,2455342.04,0.010879,17.23
9/9/2012 11:15 PM,14.59,16.25,15.64,58.27,61.26,60.16,1.66,1.05,13.27,55.89,23.48,93.29,11.51,0.009799,15.28,0.00,0.00,0.01,29.10,985.37,0.00,-1.58,242.46,249.33,350.17,244.22,258.79,350.97,,,,0.80,0.47,1.09,1.80,1.05,2.45,1.71,1.03,2.38,2.75,2.52,3.66,,,,,2456619.03,0.010506,16.64
9/9/2012 11:30 PM,14.57,16.01,16.94,58.23,60.82,62.50,1.44,2.37,13.57,56.42,23.37,95.23,11.73,0.009989,15.58,0.00,0.00,0.01,29.10,985.41,0.00,-1.94,257.13,248.80,325.57,256.41,243.88,328.70,,,,0.82,0.49,0.81,1.83,1.09,1.81,1.82,1.07,1.73,2.75,2.75,2.98,,,,,2456672.00,0.010489,16.62
9/9/2012 11:45 PM,14.47,15.65,18.84,58.04,60.17,65.92,1.19,4.38,13.53,56.36,23.26,95.65,11.71,0.009964,15.54,0.00,0.00,0.01,29.10,985.53,0.00,-1.62,302.50,242.94,274.91,260.80,237.92,267.31,,,,0.41,0.32,0.40,0.91,0.71,0.90,0.60,0.70,0.87,2.52,2.52,2.29,,,,,2456919.17,0.010418,16.51
9/10/2012,14.42,15.40,18.72,57.96,59.72,65.69,0.98,4.30,13.60,56.48,23.15,96.37,11.76,0.010008,15.61,0.00,0.00,0.00,29.11,985.68,0.00,-1.78,304.86,246.85,318.20,273.11,0.00,294.55,,,,0.21,0.00,0.16,0.47,0.00,0.35,0.42,0.00,0.34,1.60,0.00,1.83,,,,,2457027.45,0.010385,16.46
9/10/2012 12:15 AM,14.26,15.05,18.51,57.66,59.10,65.32,0.80,4.25,13.62,56.51,23.05,97.48,11.78,0.010015,15.62,0.00,0.00,0.00,29.11,985.71,0.00,-2.00,54.61,127.90,293.57,66.64,0.00,291.75,,,,0.31,0.00,1.16,0.68,0.00,2.60,0.29,0.00,2.54,1.83,0.00,3.66,,,,,2457420.20,0.010274,16.28
9/10/2012 12:30 AM,14.22,15.18,18.16,57.60,59.32,64.69,0.96,3.94,13.59,56.47,22.95,97.55,11.76,0.010001,15.60,0.00,0.00,0.00,29.11,985.73,0.00,-1.67,339.65,38.65,349.48,337.05,0.00,331.64,,,,0.45,0.00,0.63,1.00,0.00,1.41,0.94,0.00,1.12,2.06,0.00,4.35,,,,,2457500.62,0.010252,16.25
9/10/2012 12:45 AM,13.88,15.36,18.22,56.98,59.64,64.80,1.48,4.35,13.27,55.88,22.85,97.61,11.53,0.009786,15.27,0.00,0.00,0.00,29.11,985.74,0.00,-2.44,290.67,335.82,339.41,287.59,0.00,333.22,,,,0.46,0.00,1.05,1.04,0.00,2.35,0.98,0.00,2.09,1.83,0.00,4.35,,,,,2458317.60,0.010025,15.89
9/10/2012 1:00 AM,13.95,14.94,18.25,57.11,58.90,64.86,0.99,4.31,13.33,56.00,22.75,97.61,11.58,0.009832,15.34,0.00,0.00,0.00,29.10,985.64,0.00,-2.04,251.24,170.29,316.46,253.40,0.00,317.46,,,,0.14,0.00,1.03,0.32,0.00,2.30,0.31,0.00,2.18,1.37,0.00,5.72,,,,,2458151.68,0.010073,15.96
9/10/2012 1:15 AM,14.52,15.22,17.96,58.13,59.40,64.32,0.71,3.44,13.76,56.77,22.65,96.79,11.88,0.010116,15.77,0.00,0.00,0.00,29.10,985.57,0.00,-1.88,274.33,223.31,311.38,266.91,0.00,312.22,,,,0.51,0.00,1.10,1.15,0.00,2.47,1.10,0.00,2.29,2.52,0.00,5.72,,,,,2456801.39,0.010452,16.56
9/10/2012 1:30 AM,14.49,15.10,17.97,58.08,59.18,64.34,0.61,3.48,13.71,56.67,22.57,96.62,11.84,0.010079,15.72,0.00,0.00,0.00,29.10,985.56,0.00,-1.58,260.53,234.34,321.79,261.02,260.94,319.37,,,,0.56,0.04,0.97,1.26,0.08,2.16,1.25,0.08,2.03,2.06,2.29,6.64,,,,,2456868.25,0.010432,16.53
9/10/2012 1:45 AM,14.08,14.98,17.72,57.34,58.97,63.89,0.90,3.64,13.44,56.18,22.50,97.46,11.65,0.009898,15.44,0.00,0.00,0.00,29.10,985.57,0.00,-1.52,246.91,237.74,308.16,247.52,237.79,308.77,,,,0.56,1.08,1.55,1.26,2.42,3.47,1.23,2.40,3.40,2.06,3.43,5.72,,,,,2457846.18,0.010157,16.09
9/10/2012 2:00 AM,13.94,14.81,16.91,57.10,58.66,62.45,0.87,2.97,13.34,56.01,22.44,97.67,11.58,0.009836,15.34,0.00,0.00,0.00,29.10,985.50,0.00,-1.61,247.61,229.83,282.61,247.51,230.01,287.41,,,,0.81,1.71,0.87,1.82,3.82,1.96,1.79,3.81,1.81,2.75,5.27,8.47,,,,,2458161.41,0.010070,15.96
9/10/2012 2:15 AM,13.61,14.61,17.03,56.50,58.30,62.65,1.00,3.42,13.03,55.45,22.37,97.74,11.36,0.009634,15.03,0.00,0.00,0.00,29.10,985.42,0.00,-1.69,260.10,249.83,282.95,253.91,247.61,283.88,,,,0.46,1.20,0.99,1.03,2.69,2.21,1.03,2.62,2.20,1.83,3.89,3.66,,,,,2458945.79,0.009857,15.62
9/10/2012 2:30 AM,13.54,14.43,16.82,56.38,57.97,62.27,0.88,3.27,12.97,55.34,22.31,97.81,11.32,0.009598,14.97,0.00,0.00,0.00,29.10,985.38,0.00,-1.90,312.10,299.53,287.29,55.12,279.82,286.08,,,,0.11,0.31,0.82,0.23,0.69,1.82,0.23,0.23,1.81,1.14,2.29,2.98,,,,,2459109.89,0.009813,15.55
9/10/2012 2:45 AM,13.67,14.13,16.33,56.61,57.43,61.40,0.45,2.66,13.11,55.59,22.24,97.89,11.42,0.009687,15.11,0.00,0.00,0.00,29.10,985.36,0.00,-1.46,61.01,62.31,293.54,0.00,0.00,291.20,,,,0.00,0.00,0.45,0.00,0.00,1.02,0.00,0.00,0.94,0.00,0.00,2.52,,,,,2458802.75,0.009896,15.68
9/10/2012 3:00 AM,13.72,14.18,15.75,56.69,57.53,60.35,0.47,2.03,13.16,55.68,22.17,97.92,11.45,0.009718,15.16,0.00,0.00,0.00,29.10,985.39,0.00,-1.29,39.57,85.63,51.86,17.29,82.31,98.64,,,,0.32,0.50,0.52,0.71,1.11,1.16,0.65,1.05,1.08,2.75,2.52,2.98,,,,,2458698.42,0.009924,15.72
9/10/2012 3:15 AM,13.69,14.20,15.94,56.64,57.56,60.70,0.51,2.25,13.13,55.64,22.09,97.95,11.43,0.009702,15.13,0.00,0.00,0.00,29.10,985.39,0.00,-1.56,335.88,36.15,63.13,345.89,36.07,62.56,,,,0.32,0.75,0.35,0.71,1.67,0.79,0.67,1.64,0.79,2.75,2.98,1.60,,,,,2458769.48,0.009905,15.69
9/10/2012 3:30 AM,13.13,14.14,15.87,55.63,57.45,60.57,1.01,2.74,12.58,54.65,22.02,97.96,11.05,0.009355,14.60,0.00,0.00,0.00,29.10,985.39,0.00,-2.32,312.47,30.56,90.74,299.36,48.47,87.38,,,,0.53,0.22,0.58,1.19,0.50,1.29,0.95,0.49,1.27,2.29,2.06,2.29,,,,,2460096.93,0.009550,15.13
9/10/2012 3:45 AM,12.95,14.09,15.81,55.32,57.36,60.45,1.13,2.85,12.41,54.34,21.94,97.96,10.93,0.009248,14.44,0.00,0.00,0.00,29.10,985.47,0.00,-1.56,286.79,4.13,102.34,283.56,0.00,102.35,,,,0.42,0.00,0.01,0.94,0.00,0.02,0.93,0.00,0.02,2.29,0.00,0.92,,,,,2460511.82,0.009440,14.96
9/10/2012 4:00 AM,13.02,13.80,15.95,55.44,56.84,60.70,0.78,2.92,12.48,54.46,21.86,97.97,10.98,0.009289,14.50,0.00,0.00,0.00,29.10,985.50,0.00,-1.78,296.32,40.92,102.33,297.73,0.00,102.34,,,,0.00,0.00,0.12,0.01,0.00,0.27,0.01,0.00,0.27,0.69,0.00,0.92,,,,,2460353.76,0.009481,15.02
9/10/2012 4:15 AM,13.10,13.68,16.12,55.57,56.63,61.01,0.59,3.02,12.56,54.60,21.78,98.00,11.03,0.009336,14.57,0.00,0.00,0.00,29.10,985.53,0.00,-2.07,295.75,60.08,102.95,0.00,0.00,103.36,,,,0.00,0.00,0.37,0.00,0.00,0.82,0.00,0.00,0.82,0.00,0.00,1.60,,,,,2460175.64,0.009527,15.10
9/10/2012 4:30 AM,13.21,13.74,15.92,55.79,56.73,60.65,0.53,2.71,12.68,54.82,21.71,98.02,11.12,0.009411,14.69,0.00,0.00,0.00,29.10,985.56,0.00,-1.49,338.47,56.44,115.91,45.67,55.71,117.65,,,,0.23,0.16,0.75,0.50,0.35,1.68,0.38,0.35,1.60,1.60,2.06,2.29,,,,,2459894.58,0.009601,15.21
9/10/2012 4:45 AM,13.08,13.66,15.61,55.54,56.58,60.09,0.58,2.53,12.55,54.58,21.63,98.04,11.03,0.009329,14.56,0.00,0.00,0.00,29.10,985.62,0.00,-2.25,16.76,39.88,86.10,348.08,43.97,86.02,,,,0.29,0.53,1.08,0.66,1.18,2.41,0.24,1.17,2.41,1.83,2.52,3.21,,,,,2460218.75,0.009515,15.08
9/10/2012 5:00 AM,12.83,13.56,15.11,55.10,56.40,59.19,0.72,2.27,12.31,54.16,21.55,98.04,10.86,0.009181,14.34,0.00,0.00,0.00,29.11,985.72,0.00,-2.32,262.66,20.81,100.74,264.04,0.00,100.32,,,,0.80,0.00,0.87,1.79,0.00,1.94,1.75,0.00,1.93,3.21,0.00,5.50,,,,,2460794.78,0.009364,14.84
9/10/2012 5:15 AM,12.59,13.60,15.04,54.66,56.49,59.07,1.01,2.45,12.07,53.73,21.48,98.05,10.70,0.009035,14.11,0.00,0.00,0.00,29.11,985.76,0.00,-1.20,277.00,21.72,46.43,278.76,0.00,55.04,,,,0.33,0.00,0.45,0.73,0.00,1.00,0.73,0.00,0.81,2.06,0.00,2.29,,,,,2461376.08,0.009214,14.60
9/10/2012 5:30 AM,12.47,13.27,14.95,54.44,55.89,58.90,0.81,2.48,11.95,53.51,21.40,98.05,10.62,0.008960,14.00,0.00,0.00,0.00,29.11,985.88,0.00,-2.11,255.90,25.67,5.57,255.87,0.00,4.45,,,,0.51,0.00,0.69,1.15,0.00,1.54,1.10,0.00,1.43,1.83,0.00,2.52,,,,,2461671.61,0.009139,14.48
9/10/2012 5:45 AM,12.60,13.13,14.77,54.68,55.64,58.58,0.53,2.17,12.08,53.74,21.33,98.06,10.71,0.009038,14.12,0.00,0.00,0.00,29.12,986.06,0.00,-2.71,282.72,96.10,15.22,281.46,0.00,14.58,,,,0.24,0.00,0.70,0.53,0.00,1.57,0.53,0.00,1.55,1.60,0.00,2.06,,,,,2461355.29,0.009217,14.61
9/10/2012 6:00 AM,12.56,13.01,14.34,54.61,55.41,57.82,0.44,1.78,12.05,53.68,21.27,98.07,10.69,0.009017,14.09,0.00,0.00,0.00,29.12,986.24,0.00,-2.75,284.09,88.33,46.84,283.81,0.00,50.72,,,,0.41,0.00,0.37,0.92,0.00,0.82,0.91,0.00,0.77,1.60,0.00,1.83,,,,,2461438.93,0.009194,14.58
9/10/2012 6:15 AM,12.41,13.04,14.73,54.33,55.47,58.52,0.63,2.32,11.90,53.41,21.20,98.08,10.59,0.008924,13.95,0.00,0.00,0.00,29.13,986.47,0.00,-2.54,293.25,341.06,79.71,264.54,0.00,79.76,,,,0.17,0.00,0.02,0.38,0.00,0.04,0.36,0.00,0.04,1.60,0.00,0.69,,,,,2461807.68,0.009099,14.43
9/10/2012 6:30 AM,12.10,12.87,15.22,53.78,55.17,59.40,0.77,3.12,11.59,52.87,21.14,98.07,10.39,0.008741,13.67,0.00,0.00,0.00,29.14,986.72,0.00,-2.56,249.32,262.77,49.81,249.89,0.00,321.50,,,,0.52,0.00,0.18,1.16,0.00,0.41,1.14,0.00,0.41,1.60,0.00,1.60,,,,,2462537.20,0.008914,14.14
9/10/2012 6:45 AM,12.35,12.88,15.46,54.23,55.18,59.83,0.53,3.11,11.84,53.31,21.08,98.08,10.55,0.008886,13.90,0.00,0.00,0.00,29.14,986.87,0.00,-2.22,331.46,40.35,334.18,273.42,0.00,337.30,,,,0.06,0.00,0.86,0.13,0.00,1.93,0.13,0.00,1.85,0.92,0.00,3.43,,,,,2461942.82,0.009060,14.38
9/10/2012 7:00 AM,12.23,12.79,15.52,54.02,55.03,59.93,0.56,3.29,11.72,53.10,21.02,98.09,10.47,0.008816,13.80,0.00,0.00,0.00,29.15,987.10,0.00,-0.60,311.89,50.55,340.09,258.77,0.00,340.82,,,,0.19,0.00,1.63,0.43,0.00,3.64,0.42,0.00,3.60,1.83,0.00,6.87,,,,,2462225.21,0.008988,14.26
9/10/2012 7:15 AM,12.14,12.85,15.03,53.86,55.12,59.05,0.70,2.88,11.64,52.95,20.96,98.09,10.42,0.008762,13.72,0.00,0.00,0.00,29.15,987.33,0.01,5.19,273.04,46.11,326.65,269.64,0.00,328.68,,,,0.65,0.00,1.19,1.46,0.00,2.66,1.41,0.00,2.58,2.52,0.00,5.27,,,,,2462437.43,0.008933,14.18
9/10/2012 7:30 AM,12.10,12.99,15.19,53.78,55.39,59.34,0.89,3.08,11.60,52.88,20.90,98.11,10.39,0.008740,13.68,0.00,0.00,0.00,29.16,987.44,0.04,26.33,323.99,24.03,344.39,326.36,0.00,344.38,,,,0.24,0.00,2.39,0.53,0.00,5.34,0.47,0.00,5.33,1.37,0.00,5.72,,,,,2462533.87,0.008908,14.14
9/10/2012 7:45 AM,12.13,12.87,14.56,53.83,55.17,58.21,0.74,2.43,11.63,52.94,20.83,98.13,10.41,0.008756,13.71,0.00,0.00,0.00,29.16,987.62,0.09,65.89,243.55,62.93,341.79,244.55,0.00,342.02,,,,0.63,0.00,1.89,1.41,0.00,4.22,1.37,0.00,4.21,2.06,0.00,5.50,,,,,2462467.15,0.008923,14.17
9/10/2012 8:00 AM,12.68,12.97,14.46,54.82,55.34,58.03,0.29,1.78,12.18,53.92,20.77,98.18,10.77,0.009081,14.21,0.00,0.00,0.00,29.17,987.75,0.14,98.78,259.23,66.65,353.25,266.58,0.00,352.74,,,,0.35,0.00,2.00,0.78,0.00,4.48,0.68,0.00,4.42,2.98,0.00,9.16,,,,,2461169.20,0.009249,14.69
9/10/2012 8:15 AM,13.25,13.48,14.39,55.85,56.26,57.91,0.23,1.14,12.75,54.95,20.72,98.23,11.17,0.009434,14.76,0.00,0.00,0.00,29.17,987.86,0.19,134.28,211.71,212.72,354.28,211.13,0.00,354.55,,,,0.50,0.00,1.59,1.12,0.00,3.56,1.09,0.00,3.55,1.83,0.00,4.35,,,,,2459802.82,0.009603,15.25
9/10/2012 8:30 AM,13.92,13.97,14.43,57.06,57.15,57.97,0.05,0.50,13.39,56.11,20.67,98.14,11.62,0.009846,15.40,0.00,0.00,0.00,29.17,987.98,0.26,184.28,233.66,219.63,356.25,210.88,0.00,356.10,,,,0.18,0.00,1.10,0.41,0.00,2.46,0.41,0.00,2.40,1.37,0.00,2.98,,,,,2458208.68,0.010033,15.94
9/10/2012 8:45 AM,14.98,14.58,14.87,58.96,58.24,58.76,-0.40,-0.11,13.13,55.64,20.63,90.25,11.39,0.009684,15.15,0.00,0.00,0.00,29.18,988.12,0.36,251.36,179.71,161.28,6.48,158.49,170.37,3.51,,,,0.27,0.05,1.22,0.60,0.10,2.73,0.48,0.10,2.34,2.29,1.60,3.21,,,,,2455706.24,0.010741,17.06
9/10/2012 9:00 AM,15.61,15.38,15.01,60.10,59.68,59.01,-0.23,-0.60,12.37,54.26,20.59,82.32,10.81,0.009204,14.41,0.00,0.00,0.00,29.18,988.29,0.41,289.10,202.69,192.59,2.19,203.35,193.02,358.61,,,,0.49,0.08,0.94,1.10,0.17,2.10,1.06,0.16,1.97,3.43,2.06,5.72,,,,,2454207.89,0.011182,17.77
9/10/2012 9:15 AM,16.12,15.89,15.30,61.02,60.59,59.53,-0.24,-0.83,12.56,54.60,20.57,80.68,10.93,0.009322,14.60,0.00,0.00,0.00,29.19,988.45,0.40,277.85,189.10,180.86,359.24,184.14,157.45,359.11,,,,0.42,0.14,0.86,0.94,0.31,1.93,0.75,0.26,1.80,2.52,2.29,3.21,,,,,2452986.35,0.011558,18.37
9/10/2012 9:30 AM,17.10,16.61,16.15,62.78,61.90,61.07,-0.49,-0.95,12.67,54.81,20.56,76.44,10.99,0.009399,14.72,0.00,0.00,0.00,29.19,988.56,0.54,376.88,166.50,166.71,350.51,172.54,172.15,354.85,,,,0.80,0.59,0.39,1.79,1.31,0.87,1.41,1.09,0.47,3.66,3.21,3.21,,,,,2450671.09,0.012296,19.54
9/10/2012 9:45 AM,17.48,17.31,16.80,63.47,63.16,62.25,-0.17,-0.68,12.41,54.35,20.58,73.39,10.79,0.009241,14.47,0.00,0.00,0.00,29.19,988.63,0.71,498.39,216.32,175.01,4.27,210.10,208.14,311.90,,,,0.33,0.16,0.15,0.73,0.36,0.33,0.62,0.31,0.23,2.75,2.75,2.06,,,,,2449762.32,0.012597,20.02
9/10/2012 10:00 AM,18.59,18.03,17.53,65.46,64.45,63.56,-0.56,-1.06,12.41,54.33,20.61,68.47,10.75,0.009243,14.48,0.00,0.00,0.00,29.20,988.73,0.74,518.84,123.28,132.70,95.88,122.02,133.00,108.41,,,,0.85,0.74,0.76,1.90,1.65,1.69,1.64,1.53,1.57,4.12,4.35,4.12,,,,,2447138.65,0.013503,21.46
9/10/2012 10:15 AM,19.12,18.59,17.86,66.42,65.47,64.16,-0.53,-1.26,11.92,53.45,20.67,64.12,10.40,0.008950,14.03,0.00,0.00,0.00,29.20,988.84,0.82,571.07,107.24,108.21,82.72,106.81,106.88,79.11,,,,0.91,0.88,1.16,2.04,1.97,2.59,1.90,1.85,2.42,4.58,4.35,6.18,,,,,2445868.51,0.013961,22.20
9/10/2012 10:30 AM,19.96,19.42,18.67,67.93,66.95,65.61,-0.54,-1.29,12.62,54.72,20.76,63.82,10.87,0.009385,14.70,0.00,0.00,0.00,29.20,988.96,0.88,616.77,102.85,102.66,77.03,110.00,99.16,71.33,,,,1.01,1.11,1.17,2.26,2.49,2.62,1.80,2.31,2.25,5.72,7.33,5.72,,,,,2443882.48,0.014707,23.38
9/10/2012 10:45 AM,20.89,20.30,19.36,69.60,68.54,66.85,-0.59,-1.53,13.19,55.74,20.88,62.56,11.24,0.009745,15.26,0.00,0.00,0.00,29.21,989.07,0.95,660.30,139.49,134.41,80.27,134.01,131.92,84.63,,,,1.20,1.11,0.94,2.69,2.49,2.10,2.17,2.25,1.92,5.95,6.41,5.04,,,,,2441669.80,0.015577,24.77
9/10/2012 11:00 AM,21.19,20.52,19.71,70.15,68.94,67.48,-0.67,-1.48,12.99,55.38,21.03,60.66,11.10,0.009626,15.07,0.00,0.00,0.00,29.21,989.11,1.00,700.51,121.17,104.83,84.86,116.87,105.66,82.75,,,,1.32,1.52,1.47,2.94,3.41,3.29,2.48,3.05,3.03,8.47,7.79,6.87,,,,,2440951.64,0.015867,25.23
9/10/2012 11:15 AM,21.57,20.89,20.06,70.82,69.60,68.10,-0.68,-1.51,12.65,54.78,21.20,57.99,10.84,0.009414,14.75,0.00,0.00,0.00,29.21,989.12,1.06,736.54,121.42,101.69,66.23,111.67,96.04,69.52,,,,1.46,1.44,1.20,3.27,3.23,2.69,2.84,3.03,2.50,6.64,6.87,5.95,,,,,2440062.36,0.016236,25.82
9/10/2012 11:30 AM,22.04,21.37,20.60,71.66,70.47,69.07,-0.66,-1.44,12.56,54.61,21.35,56.04,10.77,0.009364,14.67,0.00,0.00,0.00,29.20,989.03,1.11,771.03,124.00,112.46,92.71,120.36,115.70,94.10,,,,1.45,1.37,1.29,3.25,3.07,2.89,2.97,2.91,2.66,6.64,5.95,5.72,,,,,2438951.92,0.016709,26.57
9/10/2012 11:45 AM,22.56,21.95,21.14,72.60,71.51,70.06,-0.61,-1.41,13.07,55.52,21.47,56.15,11.11,0.009683,15.16,0.00,0.00,0.00,29.20,988.97,1.15,800.88,130.95,132.57,108.88,129.49,131.70,109.08,,,,1.52,1.49,1.32,3.39,3.33,2.95,3.04,3.08,2.56,6.87,6.64,6.87,,,,,2437714.01,0.017250,27.43
9/10/2012 12:00 PM,23.21,22.61,21.76,73.78,72.70,71.17,-0.60,-1.45,12.90,55.22,21.56,53.41,10.98,0.009588,15.01,0.00,0.00,0.00,29.20,988.83,1.16,809.69,113.95,108.78,81.45,111.68,111.12,83.08,,,,1.98,1.98,1.79,4.43,4.42,4.01,3.85,3.73,3.57,9.16,9.62,8.24,,,,,2436160.30,0.017948,28.53
9/10/2012 12:15 PM,23.68,22.96,21.94,74.63,73.33,71.49,-0.72,-1.74,12.13,53.84,21.62,49.40,10.43,0.009124,14.29,0.00,0.00,0.00,29.20,988.75,1.33,927.84,109.09,82.82,60.50,97.08,75.56,62.24,,,,1.52,1.78,1.95,3.39,3.97,4.35,2.48,2.78,3.47,10.99,10.76,9.16,,,,,2435042.85,0.018467,29.36
9/10/2012 12:30 PM,23.82,23.09,22.13,74.87,73.56,71.83,-0.73,-1.69,10.62,51.11,21.68,44.33,9.45,0.008255,12.95,0.00,0.00,0.00,29.19,988.66,1.37,954.55,113.86,112.27,100.28,119.52,115.44,102.45,,,,2.32,2.58,2.59,5.18,5.77,5.80,4.68,5.27,5.48,12.14,12.59,10.30,,,,,2434721.27,0.018621,29.60
9/10/2012 12:45 PM,24.09,23.29,22.46,75.36,73.92,72.43,-0.80,-1.63,10.57,51.03,21.78,43.49,9.41,0.008231,12.91,0.00,0.00,0.00,29.19,988.56,1.38,964.58,98.83,94.00,73.42,98.46,93.55,76.17,,,,2.19,2.56,2.09,4.90,5.72,4.67,4.48,5.33,4.26,10.53,10.76,10.30,,,,,2434075.73,0.018931,30.09
9/10/2012 1:00 PM,24.07,23.42,22.45,75.33,74.16,72.41,-0.65,-1.62,11.21,52.17,21.92,45.39,9.82,0.008593,13.47,0.00,0.00,0.00,29.19,988.49,1.36,945.94,43.97,34.66,7.25,43.39,31.58,2.64,,,,1.32,2.02,2.09,2.94,4.52,4.68,2.07,3.80,4.11,9.85,10.08,10.08,,,,,2434115.05,0.018919,30.07
9/10/2012 1:15 PM,24.14,23.62,21.57,75.46,74.52,70.83,-0.52,-2.57,10.97,51.75,22.10,44.52,9.67,0.008460,13.26,0.00,0.00,0.00,29.19,988.42,0.88,615.22,33.15,21.97,11.99,29.85,29.39,12.55,,,,1.30,1.78,2.33,2.92,3.97,5.22,2.39,3.53,4.51,10.30,12.14,10.99,,,,,2433950.38,0.018998,30.19
9/10/2012 1:30 PM,23.38,23.16,20.09,74.09,73.69,68.17,-0.22,-3.29,11.44,52.58,22.30,48.02,9.98,0.008712,13.65,0.00,0.00,0.00,29.18,988.29,0.51,356.47,12.57,10.53,28.26,30.82,10.18,27.23,,,,0.97,1.46,1.90,2.18,3.26,4.25,1.38,2.57,3.72,6.64,7.10,9.39,,,,,2435753.07,0.018146,28.83
9/10/2012 1:45 PM,24.12,23.74,20.64,75.41,74.73,69.15,-0.38,-3.48,10.34,50.61,22.51,42.78,9.28,0.008118,12.73,0.00,0.00,0.00,29.18,988.05,1.40,979.61,65.58,64.96,24.93,65.00,71.10,24.65,,,,1.45,1.00,1.16,3.25,2.23,2.59,2.48,1.75,1.64,6.87,5.72,6.64,,,,,2434005.84,0.018973,30.14
9/10/2012 2:00 PM,24.90,24.29,21.34,76.82,75.73,70.41,-0.61,-3.56,9.91,49.84,22.68,39.68,9.00,0.007891,12.38,0.00,0.00,0.00,29.17,987.96,1.42,989.95,81.84,63.54,97.03,91.19,107.11,129.88,,,,1.63,1.48,1.36,3.66,3.30,3.05,1.64,1.30,1.63,10.53,7.33,8.24,,,,,2432149.18,0.019893,31.60
9/10/2012 2:15 PM,24.93,24.77,21.32,76.87,76.59,70.38,-0.16,-3.60,9.56,49.21,22.83,38.70,8.79,0.007709,12.09,0.00,0.00,0.00,29.17,987.92,1.40,975.16,234.38,226.00,230.34,233.05,230.77,228.76,,,,1.79,1.85,2.30,3.99,4.13,5.14,2.74,3.45,4.89,7.79,8.70,10.76,,,,,2432088.19,0.019918,31.64
9/10/2012 2:30 PM,24.46,24.10,20.33,76.03,75.38,68.60,-0.36,-4.12,9.53,49.15,22.98,39.70,8.78,0.007688,12.06,0.00,0.00,0.00,29.17,987.88,0.84,588.27,294.03,310.54,305.84,296.84,316.54,312.14,,,,1.71,2.27,2.47,3.82,5.07,5.52,2.82,4.13,4.59,10.76,14.66,12.37,,,,,2433199.33,0.019367,30.76
9/10/2012 2:45 PM,23.91,23.74,19.30,75.04,74.73,66.74,-0.17,-4.05,10.43,50.77,23.13,43.57,9.33,0.008164,12.80,0.00,0.00,0.00,29.17,987.79,0.39,273.10,274.27,288.47,288.69,273.19,288.22,289.04,,,,1.14,1.31,1.35,2.54,2.92,3.02,2.46,2.87,2.93,4.35,4.58,4.81,,,,,2434494.93,0.018744,29.77
9/10/2012 3:00 PM,24.12,24.10,16.04,75.41,75.37,60.87,-0.02,-8.08,10.32,50.58,23.28,42.72,9.26,0.008105,12.70,0.00,0.00,0.00,29.16,987.60,0.70,485.08,253.69,252.90,241.59,252.02,236.08,245.47,,,,0.74,0.53,0.71,1.66,1.20,1.58,1.49,0.94,1.12,4.12,3.89,3.66,,,,,2434009.82,0.018981,30.14
9/10/2012 3:15 PM,24.39,24.07,16.12,75.90,75.33,61.01,-0.32,-8.27,11.85,53.32,23.41,46.56,10.24,0.008983,14.06,0.00,0.00,0.00,29.16,987.44,0.61,428.73,188.96,186.25,176.17,186.66,185.85,180.48,,,,0.99,1.21,0.97,2.21,2.70,2.18,2.12,2.66,2.16,4.58,4.12,3.43,,,,,2433369.52,0.019292,30.63
9/10/2012 3:30 PM,25.19,24.70,16.45,77.34,76.46,61.61,-0.49,-8.74,10.24,50.43,23.52,39.93,9.20,0.008083,12.66,0.00,0.00,0.00,29.15,987.24,1.18,820.96,194.31,198.92,205.71,196.06,198.79,211.79,,,,1.56,1.56,1.52,3.48,3.49,3.40,3.21,3.30,3.28,7.10,7.10,6.41,,,,,2431469.12,0.020241,32.13
9/10/2012 3:45 PM,25.27,24.94,16.59,77.48,76.90,61.86,-0.32,-8.68,9.12,48.41,23.63,36.82,8.53,0.007491,11.75,0.00,0.00,0.00,29.15,987.15,1.17,815.73,204.98,200.43,198.69,202.62,199.92,198.26,,,,1.77,1.81,1.87,3.95,4.05,4.18,3.26,3.72,4.04,6.87,7.33,6.87,,,,,2431280.27,0.020341,32.28
9/10/2012 4:00 PM,25.77,25.22,16.97,78.39,77.39,62.55,-0.55,-8.80,8.92,48.06,23.75,35.29,8.41,0.007399,11.60,0.00,0.00,0.00,29.15,987.10,1.15,803.30,184.08,194.73,184.43,184.92,188.64,186.42,,,,1.13,1.25,1.54,2.52,2.80,3.44,2.19,2.53,3.22,8.70,6.87,7.79,,,,,2430081.19,0.020961,33.27
9/10/2012 4:15 PM,26.03,25.20,18.88,78.85,77.36,65.99,-0.83,-7.14,9.17,48.50,23.90,35.36,8.55,0.007525,11.80,0.00,0.00,0.00,29.15,987.05,0.95,662.20,125.70,118.58,90.50,121.23,115.28,98.43,,,,1.84,1.77,1.56,4.11,3.95,3.48,3.54,3.47,2.66,8.70,8.01,7.79,,,,,2429479.33,0.021283,33.77
9/10/2012 4:30 PM,25.06,24.78,22.16,77.11,76.61,71.88,-0.28,-2.91,9.65,49.38,24.07,38.68,8.85,0.007767,12.17,0.00,0.00,0.00,29.15,987.14,0.42,291.19,47.85,50.96,47.70,61.60,51.01,46.30,,,,1.12,1.54,2.07,2.50,3.45,4.63,1.88,3.01,4.43,8.93,8.01,7.79,,,,,2431767.59,0.020093,31.89
9/10/2012 4:45 PM,24.63,24.50,22.39,76.34,76.10,72.31,-0.13,-2.24,10.63,51.14,24.23,42.30,9.44,0.008283,12.97,0.00,0.00,0.00,29.15,987.15,0.26,183.71,20.85,30.28,37.41,19.43,26.95,38.91,,,,0.52,1.28,1.52,1.17,2.86,3.39,1.02,2.77,3.22,4.12,5.50,6.87,,,,,2432788.74,0.019583,31.08
9/10/2012 5:00 PM,24.65,24.34,22.35,76.37,75.81,72.24,-0.31,-2.30,11.68,53.03,24.37,45.39,10.12,0.008887,13.90,0.00,0.00,0.00,29.15,987.12,0.55,385.30,99.15,89.55,70.34,118.21,97.29,63.39,,,,0.38,0.45,1.05,0.86,1.02,2.35,0.66,0.75,2.04,3.43,3.21,5.27,,,,,2432747.16,0.019610,31.12
9/10/2012 5:15 PM,25.36,24.83,22.63,77.65,76.70,72.73,-0.53,-2.67,9.59,49.26,24.47,37.82,8.80,0.007737,12.13,0.00,0.00,0.00,29.15,987.09,0.67,468.73,115.16,118.45,100.84,113.39,117.86,100.49,,,,1.20,1.19,0.90,2.67,2.67,2.01,2.49,2.57,1.96,4.58,4.12,3.66,,,,,2431060.18,0.020453,32.46
9/10/2012 5:30 PM,25.54,24.98,23.72,77.97,76.97,74.70,-0.56,-1.78,9.49,49.08,24.54,37.17,8.74,0.007686,12.05,0.00,0.00,0.00,29.15,987.18,0.45,315.38,132.95,117.04,124.42,140.97,130.43,133.76,,,,0.80,0.74,0.37,1.79,1.65,0.84,1.57,1.54,0.72,3.66,4.35,1.83,,,,,2430635.67,0.020671,32.81
9/10/2012 5:45 PM,24.43,24.64,23.04,75.97,76.35,73.48,0.21,-1.39,10.53,50.96,24.59,42.65,9.39,0.008234,12.90,0.00,0.00,0.00,29.15,987.26,0.17,118.51,18.09,42.08,59.56,19.58,49.40,58.70,,,,0.71,0.98,1.22,1.60,2.20,2.72,1.40,2.15,2.59,3.66,5.04,5.04,,,,,2433273.12,0.019349,30.71
9/10/2012 6:00 PM,23.33,24.06,22.34,74.00,75.32,72.21,0.73,-1.00,11.95,53.50,24.64,49.85,10.31,0.009018,14.11,0.00,0.00,0.00,29.15,987.26,0.12,81.72,339.62,94.89,56.49,334.95,74.28,58.83,,,,0.51,0.25,1.09,1.14,0.55,2.43,0.83,0.51,2.34,2.06,3.89,5.72,,,,,2435872.06,0.018115,28.75
9/10/2012 6:15 PM,22.07,23.67,22.57,71.73,74.60,72.63,1.59,0.50,12.70,54.85,24.67,56.45,10.87,0.009470,14.81,0.00,0.00,0.00,29.15,987.21,0.18,122.46,292.83,63.71,32.21,296.02,0.00,28.64,,,,0.60,0.00,0.90,1.35,0.00,2.02,1.29,0.00,1.94,1.83,0.00,3.43,,,,,2438858.42,0.016778,26.63
9/10/2012 6:30 PM,22.39,23.43,22.60,72.30,74.17,72.69,1.04,0.22,13.89,57.00,24.67,59.86,11.72,0.010237,15.98,0.00,0.00,0.00,29.15,987.09,0.26,179.02,265.68,70.54,25.45,266.07,0.00,27.07,,,,0.41,0.00,1.07,0.92,0.00,2.39,0.91,0.00,2.31,1.60,0.00,4.12,,,,,2438112.19,0.017105,27.14
9/10/2012 6:45 PM,22.52,23.54,22.65,72.54,74.38,72.77,1.02,0.12,13.23,55.81,24.65,56.86,11.22,0.009803,15.32,0.00,0.00,0.00,29.15,987.15,0.17,120.45,285.90,70.13,34.78,296.07,0.00,35.19,,,,0.39,0.00,0.67,0.87,0.00,1.51,0.81,0.00,1.46,1.60,0.00,2.29,,,,,2437793.55,0.017244,27.37
9/10/2012 7:00 PM,22.00,23.24,22.50,71.61,73.82,72.49,1.23,0.49,13.17,55.71,24.61,58.43,11.20,0.009760,15.25,0.00,0.00,0.00,29.15,987.20,0.11,74.11,332.51,51.17,13.90,332.81,15.58,13.34,,,,0.54,0.30,1.18,1.21,0.67,2.64,1.20,0.60,2.63,2.06,2.98,4.58,,,,,2439027.62,0.016706,26.51
9/10/2012 7:15 PM,21.35,22.84,22.16,70.42,73.10,71.89,1.49,0.82,13.33,55.99,24.57,61.44,11.33,0.009857,15.40,0.00,0.00,0.00,29.15,987.15,0.05,34.30,343.91,30.24,16.21,344.70,30.22,16.04,,,,0.61,0.91,2.09,1.37,2.02,4.68,1.35,1.99,4.67,2.06,2.98,6.18,,,,,2440587.99,0.016049,25.47
9/10/2012 7:30 PM,20.34,22.50,22.25,68.61,72.50,72.05,2.16,1.91,13.84,56.91,24.51,67.52,11.74,0.010183,15.90,0.00,0.00,0.00,29.15,987.17,0.02,11.87,342.16,24.38,4.97,344.22,22.52,4.96,,,,0.45,0.75,3.01,1.00,1.67,6.74,0.95,1.64,6.74,1.60,2.75,8.01,,,,,2442978.10,0.015082,23.94
9/10/2012 7:45 PM,20.20,21.79,22.10,68.35,71.22,71.78,1.59,1.90,14.08,57.34,24.45,69.20,11.93,0.010344,16.15,0.00,0.00,0.00,29.15,987.16,0.00,3.28,0.92,46.41,7.24,0.11,35.43,7.30,,,,0.47,0.29,3.34,1.05,0.66,7.48,1.01,0.64,7.47,1.83,2.52,8.24,,,,,2443318.04,0.014950,23.73
9/10/2012 8:00 PM,19.83,20.87,22.68,67.70,69.56,72.83,1.04,2.85,14.37,57.86,24.37,72.10,12.16,0.010540,16.45,0.00,0.00,0.00,29.15,987.11,0.00,-0.59,18.55,55.97,13.15,16.88,53.67,13.03,,,,0.50,0.31,3.13,1.13,0.70,6.99,1.06,0.69,6.97,2.06,2.06,16.03,,,,,2444183.05,0.014617,23.20
9/10/2012 8:15 PM,19.68,20.30,22.24,67.43,68.54,72.03,0.62,2.55,14.47,58.04,24.28,73.24,12.25,0.010605,16.55,0.00,0.00,0.00,29.15,987.12,0.00,-1.07,22.44,70.95,20.09,22.19,72.67,20.08,,,,0.59,0.43,3.04,1.33,0.96,6.80,1.32,0.95,6.79,1.83,2.06,7.79,,,,,2444535.83,0.014482,22.98
9/10/2012 8:30 PM,19.48,19.70,21.62,67.06,67.46,70.91,0.22,2.14,14.59,58.25,24.18,74.76,12.35,0.010686,16.67,0.00,0.00,0.00,29.15,987.17,0.00,-1.20,19.12,77.64,27.04,19.19,80.06,26.97,,,,0.55,0.57,2.56,1.22,1.28,5.72,1.21,1.28,5.71,2.06,2.52,6.64,,,,,2445028.97,0.014295,22.69
9/10/2012 8:45 PM,18.57,19.32,20.35,65.43,66.78,68.63,0.75,1.78,14.42,57.96,24.08,78.24,12.25,0.010564,16.49,0.00,0.00,0.00,29.15,987.33,0.00,-1.33,21.20,75.90,25.43,20.78,77.63,25.41,,,,0.32,0.01,2.49,0.72,0.02,5.58,0.67,0.02,5.56,1.37,2.29,7.56,,,,,2447180.20,0.013510,21.44
9/10/2012 9:00 PM,18.36,18.83,19.49,65.04,65.90,67.09,0.48,1.14,14.90,58.83,23.97,81.80,12.64,0.010899,17.00,0.00,0.00,0.00,29.16,987.48,0.00,-1.26,359.17,76.54,30.28,2.32,77.76,29.61,,,,0.26,0.08,2.20,0.58,0.18,4.93,0.54,0.17,4.91,1.83,4.35,10.76,,,,,2447688.39,0.013325,21.15
9/10/2012 9:15 PM,17.68,18.47,18.76,63.82,65.25,65.76,0.80,1.08,14.92,58.85,23.86,85.43,12.68,0.010906,17.02,0.00,0.00,0.00,29.16,987.62,0.00,-1.51,8.56,74.70,38.38,9.59,80.52,38.36,,,,0.55,0.13,2.15,1.24,0.30,4.81,1.21,0.29,4.80,2.29,2.06,5.72,,,,,2449298.76,0.012768,20.27
9/10/2012 9:30 PM,17.37,18.21,19.51,63.27,64.78,67.11,0.84,2.13,14.52,58.14,23.75,84.86,12.37,0.010623,16.59,0.00,0.00,0.00,29.17,987.74,0.00,-1.45,20.58,64.08,38.33,18.25,67.78,38.31,,,,0.44,0.31,2.13,0.99,0.69,4.76,0.87,0.66,4.75,1.37,2.29,6.18,,,,,2450021.25,0.012524,19.89
9/10/2012 9:45 PM,17.28,17.86,19.02,63.10,64.14,66.23,0.58,1.74,14.82,58.67,23.64,87.00,12.61,0.010829,16.90,0.00,0.00,0.00,29.17,987.82,0.00,-1.35,12.09,65.97,48.88,12.23,67.53,48.23,,,,0.63,0.68,2.15,1.40,1.53,4.81,1.37,1.46,4.80,2.06,2.75,7.79,,,,,2450246.01,0.012446,19.77
9/10/2012 10:00 PM,16.71,17.78,17.81,62.08,64.01,64.07,1.07,1.10,14.19,57.53,23.53,86.55,12.13,0.010388,16.23,0.00,0.00,0.00,29.17,987.90,0.00,-1.46,14.33,69.87,43.16,12.58,70.95,42.85,,,,0.41,0.72,3.34,0.92,1.61,7.47,0.86,1.59,7.45,2.06,2.75,9.39,,,,,2451591.24,0.012009,19.07
9/10/2012 10:15 PM,16.39,17.52,17.87,61.50,63.53,64.17,1.13,1.48,14.36,57.86,23.42,89.35,12.28,0.010505,16.41,0.00,0.00,0.00,29.17,987.99,0.00,-1.34,7.65,79.10,38.79,8.08,80.33,38.80,,,,0.48,0.94,3.47,1.07,2.10,7.77,1.05,2.09,7.75,1.60,3.21,10.76,,,,,2452357.21,0.011758,18.68
9/10/2012 10:30 PM,16.51,17.18,17.46,61.73,62.93,63.43,0.67,0.94,14.68,58.42,23.31,90.47,12.53,0.010724,16.75,0.00,0.00,0.00,29.18,988.05,0.00,-1.44,21.23,81.41,42.52,20.15,81.57,42.47,,,,0.54,1.15,3.95,1.22,2.56,8.83,1.19,2.56,8.82,2.06,3.43,10.08,,,,,2452059.48,0.011852,18.83
9/10/2012 10:45 PM,16.05,16.94,16.84,60.89,62.49,62.31,0.89,0.79,14.18,57.52,23.21,90.20,12.15,0.010376,16.21,0.00,0.00,0.00,29.18,988.16,0.00,-1.64,6.73,86.57,42.94,6.28,86.73,42.88,,,,0.55,1.03,3.98,1.23,2.31,8.91,1.20,2.31,8.90,1.83,2.98,10.30,,,,,2453167.98,0.011504,18.28
9/10/2012 11:00 PM,15.79,16.83,16.17,60.43,62.30,61.10,1.04,0.37,14.37,57.86,23.10,92.81,12.31,0.010503,16.41,0.00,0.00,0.00,29.18,988.25,0.00,-1.46,354.05,87.88,47.79,352.86,88.62,47.64,,,,0.44,0.75,3.31,0.99,1.68,7.41,0.97,1.67,7.41,2.75,4.12,17.40,,,,,2453772.22,0.011317,17.98
9/10/2012 11:15 PM,15.73,16.55,15.71,60.31,61.79,60.27,0.82,-0.02,14.65,58.37,23.00,94.95,12.54,0.010698,16.71,0.00,0.00,0.00,29.18,988.33,0.00,-1.73,6.65,82.92,51.03,359.51,83.06,50.48,,,,0.18,0.78,2.43,0.41,1.74,5.43,0.36,1.73,5.42,1.60,2.52,8.47,,,,,2453926.05,0.011268,17.90
9/10/2012 11:30 PM,15.77,16.50,15.99,60.39,61.71,60.78,0.73,0.22,14.69,58.44,22.90,94.93,12.57,0.010727,16.75,0.00,0.00,0.00,29.18,988.29,0.00,-1.65,7.13,60.10,47.80,1.92,61.14,47.49,,,,0.43,0.29,3.22,0.96,0.64,7.20,0.94,0.63,7.19,1.83,2.06,9.62,,,,,2453822.21,0.011300,17.95
9/10/2012 11:45 PM,15.76,16.48,15.57,60.36,61.67,60.02,0.72,-0.19,14.68,58.43,22.80,94.95,12.56,0.010720,16.75,0.00,0.00,0.00,29.18,988.32,0.00,-1.31,36.11,61.91,49.67,32.80,61.31,49.15,,,,0.41,0.64,2.96,0.92,1.43,6.63,0.90,1.41,6.62,1.60,2.52,10.08,,,,,2453854.72,0.011289,17.94
9/11/2012,15.34,16.38,15.66,59.61,61.48,60.18,1.04,0.32,14.45,58.00,22.70,96.04,12.39,0.010554,16.49,0.00,0.00,0.00,29.19,988.37,0.00,-1.78,34.29,73.25,41.02,30.86,79.43,40.97,,,,0.37,0.32,4.25,0.83,0.73,9.51,0.81,0.72,9.49,1.60,2.98,18.32,,,,,2454848.59,0.010990,17.46
9/11/2012 12:15 AM,15.22,16.49,15.55,59.40,61.68,59.99,1.27,0.33,14.54,58.17,22.60,97.33,12.47,0.010619,16.59,0.00,0.00,0.00,29.19,988.37,0.00,-1.31,17.69,69.79,39.31,17.13,71.25,39.26,,,,0.49,0.75,3.82,1.11,1.68,8.55,1.07,1.67,8.54,1.60,2.75,10.30,,,,,2455125.78,0.010910,17.34
9/11/2012 12:30 AM,14.99,16.33,15.88,58.98,61.39,60.58,1.34,0.89,14.35,57.83,22.52,97.58,12.32,0.010484,16.38,0.00,0.00,0.00,29.19,988.46,0.00,-1.84,0.39,59.97,39.38,3.10,59.66,39.36,,,,0.20,0.72,3.84,0.46,1.61,8.59,0.45,1.58,8.59,1.14,2.52,10.08,,,,,2455677.62,0.010744,17.07
9/11/2012 12:45 AM,14.95,15.82,15.36,58.92,60.47,59.64,0.86,0.40,14.32,57.78,22.43,97.64,12.30,0.010466,16.36,0.00,0.00,0.00,29.19,988.49,0.00,-1.42,3.00,78.79,36.59,4.04,79.15,36.59,,,,0.23,0.87,3.85,0.51,1.94,8.60,0.51,1.94,8.60,1.60,2.75,10.30,,,,,2455762.24,0.010719,17.03
9/11/2012 1:00 AM,15.08,16.03,16.27,59.14,60.86,61.28,0.95,1.19,14.45,58.01,22.34,97.67,12.40,0.010553,16.49,0.00,0.00,0.00,29.19,988.45,0.00,-1.36,40.96,60.89,37.38,39.28,60.64,37.40,,,,0.40,0.91,4.21,0.90,2.03,9.41,0.85,2.02,9.40,1.60,2.98,16.72,,,,,2455469.51,0.010805,17.17
9/11/2012 1:15 AM,15.23,15.81,16.23,59.41,60.45,61.22,0.58,1.00,14.59,58.27,22.25,97.65,12.51,0.010655,16.65,0.00,0.00,0.00,29.19,988.43,0.00,-1.02,74.70,63.03,36.96,74.78,62.76,36.95,,,,0.31,0.83,4.56,0.69,1.86,10.20,0.69,1.85,10.20,1.83,3.21,11.91,,,,,2455108.64,0.010911,17.34
9/11/2012 1:30 AM,14.95,15.67,15.37,58.91,60.20,59.67,0.71,0.42,14.32,57.77,22.16,97.63,12.30,0.010463,16.35,0.00,0.00,0.00,29.19,988.42,0.00,-1.66,72.81,68.64,36.31,73.33,68.99,36.22,,,,0.22,0.94,4.07,0.50,2.10,9.09,0.50,2.07,9.08,1.60,3.43,11.22,,,,,2455770.39,0.010717,17.03
9/11/2012 1:45 AM,15.12,15.72,14.80,59.21,60.29,58.63,0.60,-0.32,14.49,58.08,22.07,97.67,12.43,0.010580,16.53,0.00,0.00,0.00,29.19,988.44,0.00,-1.37,89.64,57.14,38.07,88.69,55.28,38.07,,,,0.39,0.84,4.37,0.88,1.89,9.77,0.87,1.87,9.76,1.37,3.89,11.91,,,,,2455375.29,0.010833,17.21
9/11/2012 2:00 AM,15.04,15.72,14.47,59.08,60.29,58.04,0.68,-0.58,14.41,57.94,21.99,97.66,12.37,0.010529,16.45,0.00,0.00,0.00,29.19,988.38,0.00,-1.55,84.83,61.73,37.03,85.73,59.60,36.97,,,,0.47,0.89,4.47,1.05,1.98,9.99,1.05,1.95,9.98,1.60,5.04,20.84,,,,,2455553.75,0.010781,17.13
9/11/2012 2:15 AM,14.96,15.67,14.40,58.93,60.20,57.93,0.71,-0.56,14.33,57.80,21.91,97.66,12.31,0.010474,16.37,0.00,0.00,0.00,29.18,988.32,0.00,-2.47,83.06,66.62,37.85,83.67,65.87,37.80,,,,0.48,1.15,4.70,1.07,2.58,10.51,1.06,2.53,10.49,1.60,5.50,13.28,,,,,2455748.07,0.010725,17.04
9/11/2012 2:30 AM,14.99,15.69,14.84,58.98,60.25,58.71,0.71,-0.15,14.36,57.85,21.83,97.65,12.33,0.010492,16.40,0.00,0.00,0.00,29.18,988.32,0.00,-2.34,86.61,58.68,39.25,86.78,57.07,39.20,,,,0.29,0.88,4.45,0.65,1.98,9.94,0.65,1.95,9.93,1.60,4.81,13.05,,,,,2455680.84,0.010744,17.07
9/11/2012 2:45 AM,14.89,15.65,14.67,58.81,60.18,58.40,0.76,-0.23,14.27,57.69,21.75,97.67,12.26,0.010430,16.30,0.00,0.00,0.00,29.18,988.34,0.00,-1.19,85.14,60.28,41.55,86.67,57.46,41.41,,,,0.36,0.84,4.32,0.80,1.88,9.66,0.80,1.85,9.65,1.60,3.89,11.91,,,,,2455905.24,0.010679,16.97
9/11/2012 3:00 AM,15.12,15.72,14.40,59.22,60.30,57.92,0.60,-0.73,14.49,58.09,21.67,97.65,12.43,0.010584,16.54,0.00,0.00,0.00,29.18,988.33,0.00,-1.69,77.34,53.80,44.07,78.41,52.13,43.90,,,,0.45,0.98,4.69,1.01,2.20,10.48,0.99,2.18,10.47,2.98,3.89,15.80,,,,,2455358.30,0.010839,17.22
9/11/2012 3:15 AM,14.97,15.57,13.92,58.94,60.02,57.05,0.60,-1.05,14.33,57.80,21.59,97.60,12.31,0.010473,16.37,0.00,0.00,0.00,29.18,988.34,0.00,-2.44,77.87,64.32,47.06,78.68,65.40,46.72,,,,0.48,0.86,4.30,1.07,1.92,9.62,1.06,1.86,9.60,1.83,3.21,11.45,,,,,2455728.06,0.010731,17.05
9/11/2012 3:30 AM,14.64,15.46,13.32,58.36,59.83,55.98,0.82,-1.32,14.02,57.24,21.52,97.66,12.08,0.010261,16.04,0.00,0.00,0.00,29.19,988.40,0.00,-1.92,56.07,56.86,51.14,54.92,55.71,50.19,,,,0.36,0.84,3.09,0.81,1.88,6.91,0.74,1.84,6.89,1.60,3.43,10.53,,,,,2456499.89,0.010507,16.70
9/11/2012 3:45 AM,14.65,15.25,12.95,58.37,59.45,55.32,0.60,-1.70,14.04,57.26,21.45,97.71,12.09,0.010270,16.06,0.00,0.00,0.00,29.19,988.50,0.00,-1.62,44.25,56.14,53.37,44.11,55.83,52.58,,,,0.37,0.52,2.56,0.83,1.17,5.72,0.79,1.15,5.71,1.60,2.98,10.53,,,,,2456485.51,0.010511,16.70
9/11/2012 4:00 AM,14.75,15.13,12.78,58.55,59.23,55.01,0.38,-1.97,14.13,57.44,21.37,97.71,12.16,0.010334,16.16,0.00,0.00,0.00,29.19,988.55,0.00,-1.81,56.14,66.01,53.89,50.50,65.12,53.06,,,,0.46,0.76,2.59,1.03,1.70,5.79,0.98,1.67,5.78,2.29,3.21,11.68,,,,,2456251.31,0.010577,16.81
9/11/2012 4:15 AM,14.34,15.06,12.63,57.80,59.10,54.73,0.72,-1.71,13.73,56.71,21.30,97.69,11.86,0.010060,15.74,0.00,0.00,0.00,29.19,988.61,0.00,-2.23,36.74,89.58,62.31,315.94,83.32,62.83,,,,0.19,0.42,2.18,0.43,0.94,4.87,0.11,0.93,4.82,1.60,2.52,7.33,,,,,2457231.56,0.010298,16.37
9/11/2012 4:30 AM,14.00,14.85,12.38,57.20,58.74,54.29,0.85,-1.62,13.41,56.13,21.23,97.75,11.63,0.009849,15.41,0.00,0.00,0.00,29.19,988.70,0.00,-1.86,314.01,89.18,73.04,334.49,71.65,73.87,,,,0.29,0.23,2.37,0.65,0.52,5.30,0.60,0.49,5.27,2.06,2.29,8.47,,,,,2458025.98,0.010075,16.02
9/11/2012 4:45 AM,13.69,14.76,12.33,56.63,58.58,54.19,1.08,-1.36,13.11,55.59,21.16,97.81,11.42,0.009654,15.11,0.00,0.00,0.00,29.20,988.80,0.00,-1.52,343.25,31.56,64.39,349.18,25.94,64.65,,,,0.25,0.48,1.78,0.56,1.07,3.98,0.53,1.05,3.96,1.37,2.29,6.18,,,,,2458776.06,0.009869,15.69
9/11/2012 5:00 AM,13.42,14.58,12.69,56.16,58.24,54.84,1.15,-0.74,12.86,55.14,21.09,97.84,11.24,0.009492,14.86,0.00,0.00,0.00,29.20,988.86,0.00,-2.21,9.72,52.59,63.48,11.87,51.93,63.49,,,,0.56,0.75,2.05,1.25,1.67,4.58,1.19,1.66,4.55,2.06,3.21,9.16,,,,,2459399.33,0.009702,15.42
9/11/2012 5:15 AM,13.73,14.66,12.56,56.71,58.39,54.61,0.94,-1.16,13.16,55.69,21.03,97.89,11.45,0.009686,15.16,0.00,0.00,0.00,29.20,988.96,0.00,-1.56,23.13,37.11,64.45,20.71,37.15,64.98,,,,0.56,1.18,2.02,1.25,2.65,4.51,1.16,2.64,4.49,2.75,3.21,6.64,,,,,2458678.69,0.009895,15.73
9/11/2012 5:30 AM,13.08,14.73,12.30,55.54,58.52,54.15,1.66,-0.77,12.52,54.54,20.96,97.89,11.01,0.009282,14.54,0.00,0.00,0.00,29.21,989.05,0.00,-1.77,355.12,39.13,51.90,8.82,38.53,51.53,,,,0.15,1.00,2.37,0.34,2.24,5.30,0.27,2.20,5.29,1.14,3.21,9.39,,,,,2460222.73,0.009482,15.08
9/11/2012 5:45 AM,13.68,14.36,12.42,56.63,57.84,54.36,0.68,-1.26,13.12,55.62,20.89,97.92,11.43,0.009659,15.13,0.00,0.00,0.00,29.21,989.18,0.00,-1.73,38.08,56.11,50.25,39.71,55.39,50.10,,,,0.38,0.67,2.77,0.86,1.50,6.20,0.82,1.50,6.20,1.60,2.06,9.62,,,,,2458786.14,0.009864,15.69
9/11/2012 6:00 AM,13.71,14.30,12.48,56.68,57.75,54.46,0.59,-1.23,13.16,55.68,20.83,97.95,11.45,0.009679,15.16,0.00,0.00,0.00,29.21,989.33,0.00,-2.16,47.31,66.86,54.44,41.57,69.12,54.02,,,,0.31,0.57,2.35,0.70,1.28,5.25,0.64,1.25,5.24,2.06,3.21,11.91,,,,,2458712.70,0.009881,15.72
9/11/2012 6:15 AM,13.33,14.20,12.76,56.00,57.56,54.96,0.87,-0.58,12.78,55.01,20.76,97.96,11.19,0.009440,14.79,0.00,0.00,0.00,29.22,989.54,0.00,-2.23,21.49,48.28,56.30,27.01,42.31,56.05,,,,0.20,0.58,2.23,0.44,1.29,4.99,0.40,1.28,4.98,1.37,2.75,8.24,,,,,2459614.20,0.009637,15.33
9/11/2012 6:30 AM,13.47,14.07,12.47,56.24,57.33,54.44,0.60,-1.00,12.92,55.25,20.71,97.96,11.28,0.009524,14.93,0.00,0.00,0.00,29.23,989.76,0.00,-2.07,46.27,54.56,57.55,44.07,53.17,57.36,,,,0.43,0.89,1.95,0.97,1.99,4.37,0.88,1.95,4.35,1.60,3.43,7.10,,,,,2459290.32,0.009723,15.47
9/11/2012 6:45 AM,13.27,14.19,12.27,55.88,57.54,54.08,0.92,-1.00,12.72,54.90,20.65,97.97,11.15,0.009399,14.74,0.00,0.00,0.00,29.23,989.93,0.00,-0.97,35.32,54.74,62.71,31.76,53.44,63.01,,,,0.25,0.93,2.00,0.57,2.08,4.48,0.53,2.07,4.45,1.37,3.66,7.10,,,,,2459769.75,0.009594,15.27
9/11/2012 7:00 AM,13.77,14.18,12.32,56.78,57.52,54.18,0.41,-1.45,13.21,55.79,20.58,97.97,11.49,0.009709,15.22,0.00,0.00,0.00,29.24,990.09,0.00,-0.19,41.57,45.26,65.68,40.23,44.73,66.21,,,,0.36,1.24,2.09,0.80,2.77,4.68,0.74,2.77,4.65,2.06,4.35,10.08,,,,,2458577.25,0.009910,15.77
9/11/2012 7:15 AM,13.74,14.28,12.75,56.74,57.71,54.95,0.54,-0.99,13.19,55.75,20.52,97.98,11.48,0.009692,15.19,0.00,0.00,0.00,29.24,990.28,0.01,4.51,58.30,45.78,58.91,60.26,45.23,58.72,,,,0.30,1.24,1.94,0.68,2.78,4.34,0.66,2.76,4.33,1.60,3.89,8.93,,,,,2458634.60,0.009892,15.75
9/11/2012 7:30 AM,13.89,14.32,12.56,57.01,57.78,54.62,0.43,-1.33,13.33,55.99,20.47,97.93,11.58,0.009780,15.33,0.00,0.00,0.00,29.25,990.54,0.03,18.74,70.80,48.57,55.17,66.58,50.20,54.48,,,,0.30,0.96,1.99,0.68,2.15,4.45,0.67,2.13,4.43,1.83,4.12,8.47,,,,,2458279.79,0.009987,15.90
9/11/2012 7:45 AM,14.04,14.40,12.65,57.27,57.92,54.77,0.36,-1.39,13.44,56.19,20.41,97.72,11.65,0.009851,15.45,0.00,0.00,0.00,29.26,990.75,0.06,40.34,66.34,60.32,53.30,73.91,60.97,52.93,,,,0.68,1.04,2.29,1.53,2.32,5.12,1.31,2.27,5.10,3.43,5.04,8.47,,,,,2457933.98,0.010080,16.06
9/11/2012 8:00 AM,14.25,14.49,12.63,57.65,58.08,54.73,0.24,-1.62,13.55,56.38,20.36,97.09,11.73,0.009918,15.55,0.00,0.00,0.00,29.26,990.89,0.10,69.42,61.63,57.06,57.72,62.08,58.28,57.64,,,,0.31,0.97,2.19,0.69,2.17,4.89,0.56,2.10,4.87,2.29,5.04,12.37,,,,,2457439.73,0.010216,16.27
9/11/2012 8:15 AM,14.82,14.87,12.55,58.68,58.77,54.58,0.05,-2.27,13.44,56.19,20.33,92.95,11.63,0.009850,15.45,0.00,0.00,0.00,29.26,991.03,0.15,104.82,64.47,58.37,59.43,55.86,53.04,59.39,,,,0.36,0.86,1.99,0.80,1.92,4.45,0.73,1.87,4.43,2.29,4.35,6.41,,,,,2456081.22,0.010600,16.89
9/11/2012 8:30 AM,15.56,15.32,12.45,60.00,59.58,54.40,-0.24,-3.11,13.02,55.44,20.30,86.28,11.29,0.009585,15.04,0.00,0.00,0.00,29.27,991.13,0.25,172.56,61.09,58.65,57.09,67.65,52.30,56.48,,,,0.42,0.45,2.00,0.94,1.01,4.47,0.73,0.95,4.41,2.52,3.21,8.47,,,,,2454330.21,0.011115,17.71
9/11/2012 8:45 AM,16.10,15.95,12.76,60.98,60.71,54.98,-0.15,-3.34,12.55,54.59,20.28,80.75,10.93,0.009291,14.59,0.00,0.00,0.00,29.27,991.20,0.18,126.22,69.08,62.10,52.46,69.13,57.66,51.55,,,,0.61,1.13,2.59,1.36,2.52,5.80,1.25,2.37,5.71,4.12,5.72,11.68,,,,,2453044.35,0.011505,18.33
9/11/2012 9:00 AM,16.62,16.42,12.92,61.92,61.55,55.26,-0.20,-3.70,12.63,54.73,20.27,78.57,10.97,0.009342,14.67,0.00,0.00,0.00,29.27,991.32,0.37,261.32,69.04,73.53,57.48,75.76,75.20,56.73,,,,0.93,1.30,2.54,2.08,2.90,5.68,1.84,2.68,5.54,6.41,7.79,11.45,,,,,2451806.87,0.011893,18.96
9/11/2012 9:15 AM,17.43,17.12,13.27,63.37,62.81,55.88,-0.31,-4.16,12.10,53.78,20.27,72.14,10.57,0.009026,14.18,0.00,0.00,0.00,29.28,991.43,0.53,372.80,57.89,60.83,56.55,60.84,57.83,56.28,,,,0.93,1.75,2.82,2.07,3.92,6.31,1.71,3.65,6.22,6.64,10.53,12.14,,,,,2449894.58,0.012517,19.95
9/11/2012 9:30 AM,18.36,17.90,13.85,65.05,64.22,56.93,-0.46,-4.51,11.79,53.22,20.29,66.64,10.34,0.008847,13.90,0.00,0.00,0.00,29.28,991.54,0.74,517.19,76.66,66.73,53.26,80.63,64.38,52.54,,,,1.64,2.08,3.01,3.67,4.64,6.74,3.27,4.23,6.63,7.79,10.99,13.05,,,,,2447671.44,0.013276,21.16
9/11/2012 9:45 AM,18.76,18.24,13.91,65.76,64.83,57.04,-0.52,-4.84,12.14,53.85,20.32,66.55,10.56,0.009053,14.23,0.00,0.00,0.00,29.28,991.74,0.56,390.53,92.32,75.21,61.96,90.85,76.37,61.76,,,,1.81,2.06,2.51,4.04,4.61,5.61,3.75,4.31,5.41,9.16,9.39,10.53,,,,,2446736.65,0.013604,21.69
9/11/2012 10:00 AM,19.27,18.77,13.47,66.69,65.78,56.25,-0.50,-5.80,12.11,53.80,20.36,64.35,10.53,0.009042,14.21,0.00,0.00,0.00,29.29,991.87,0.62,434.50,80.75,73.30,61.59,84.31,72.93,62.23,,,,1.75,1.82,1.98,3.91,4.07,4.43,3.56,3.80,4.35,9.85,8.24,13.28,,,,,2445510.34,0.014050,22.40
9/11/2012 10:15 AM,19.20,18.69,14.82,66.55,65.65,58.68,-0.50,-4.35,11.94,53.49,20.43,63.92,10.41,0.008934,14.05,0.00,0.00,0.00,29.29,992.01,0.62,432.55,97.23,86.01,69.19,96.52,86.61,71.14,,,,2.31,2.34,2.03,5.16,5.23,4.54,4.93,5.00,4.42,9.85,9.16,8.24,,,,,2445694.51,0.013979,22.29
9/11/2012 10:30 AM,19.59,19.08,15.15,67.26,66.34,59.27,-0.51,-4.41,11.77,53.18,20.51,61.70,10.29,0.008837,13.90,0.00,0.00,0.00,29.29,992.06,0.85,592.43,97.13,94.44,76.30,96.96,94.40,77.95,,,,2.69,2.63,2.17,6.01,5.89,4.85,5.82,5.81,4.74,9.85,8.93,9.62,,,,,2444762.95,0.014324,22.85
9/11/2012 10:45 AM,19.99,19.39,15.65,67.98,66.90,60.18,-0.60,-4.17,11.69,53.04,20.61,59.88,10.22,0.008794,13.83,0.00,0.00,0.00,29.30,992.15,0.97,679.24,91.14,85.76,69.03,93.91,86.74,71.76,,,,2.24,2.46,1.74,5.02,5.51,3.89,4.84,5.42,3.77,8.47,8.93,7.56,,,,,2443806.11,0.014686,23.43
9/11/2012 11:00 AM,20.67,19.99,16.75,69.20,67.99,62.15,-0.67,-3.91,11.71,53.07,20.71,57.53,10.22,0.008808,13.85,0.00,0.00,0.00,29.30,992.22,1.01,706.96,83.51,75.92,69.63,84.99,78.20,71.83,,,,1.62,1.60,1.45,3.62,3.59,3.24,3.30,3.41,3.14,11.68,11.45,6.87,,,,,2442205.33,0.015311,24.42
9/11/2012 11:15 AM,21.19,20.67,17.55,70.14,69.21,63.58,-0.51,-3.62,11.88,53.39,20.83,56.38,10.32,0.008916,14.02,0.00,0.00,0.00,29.30,992.22,1.05,730.62,124.40,131.27,74.77,122.66,126.43,76.90,,,,1.47,1.27,1.07,3.28,2.84,2.40,2.76,2.39,2.11,6.18,8.01,6.41,,,,,2440963.46,0.015814,25.23
9/11/2012 11:30 AM,21.78,21.40,18.36,71.20,70.52,65.05,-0.37,-3.41,11.99,53.57,20.95,54.79,10.38,0.008982,14.12,0.00,0.00,0.00,29.30,992.15,1.07,749.40,175.86,160.68,51.74,125.10,81.21,56.01,,,,1.20,0.88,0.77,2.68,1.97,1.72,1.03,0.71,1.45,7.79,7.10,4.81,,,,,2439569.34,0.016394,26.15
9/11/2012 11:45 AM,22.13,21.52,18.94,71.84,70.74,66.09,-0.61,-3.20,12.65,54.77,21.05,56.02,10.83,0.009390,14.75,0.00,0.00,0.00,29.30,992.10,1.12,782.23,113.44,101.17,87.84,104.22,94.67,91.06,,,,1.35,1.15,1.14,3.02,2.57,2.55,2.62,2.34,1.95,7.56,5.95,7.10,,,,,2438719.55,0.016758,26.73
9/11/2012 12:00 PM,22.78,22.57,20.18,73.01,72.62,68.33,-0.22,-2.60,12.95,55.32,21.12,54.97,11.02,0.009585,15.06,0.00,0.00,0.00,29.29,992.07,1.16,805.89,226.75,228.31,205.26,227.22,224.37,201.07,,,,1.29,1.39,1.59,2.89,3.10,3.55,2.57,2.67,3.23,8.47,9.62,8.01,,,,,2437176.05,0.017433,27.81
9/11/2012 12:15 PM,23.04,22.72,20.44,73.48,72.90,68.80,-0.32,-2.60,12.83,55.09,21.17,53.68,10.93,0.009511,14.94,0.00,0.00,0.00,29.29,991.93,1.18,823.85,302.07,213.39,184.94,126.16,129.27,187.07,,,,0.78,0.68,1.07,1.74,1.52,2.39,0.35,0.60,1.82,6.64,8.93,7.56,,,,,2436558.63,0.017714,28.25
9/11/2012 12:30 PM,23.66,23.18,20.65,74.59,73.72,69.17,-0.48,-3.01,13.54,56.38,21.24,54.23,11.43,0.009974,15.65,0.00,0.00,0.00,29.29,991.80,1.20,836.09,184.27,163.21,175.46,167.30,156.86,175.81,,,,1.46,1.37,1.47,3.28,3.06,3.28,2.13,2.28,2.55,7.79,8.01,7.33,,,,,2435096.00,0.018389,29.32
9/11/2012 12:45 PM,23.87,23.56,19.60,74.96,74.41,67.28,-0.30,-4.27,13.42,56.16,21.33,53.14,11.33,0.009898,15.53,0.00,0.00,0.00,29.28,991.73,1.21,845.32,250.80,254.11,226.23,250.86,252.25,224.94,,,,1.39,1.74,1.74,3.10,3.88,3.89,2.60,3.42,3.52,8.70,9.16,9.39,,,,,2434603.98,0.018621,29.69
9/11/2012 1:00 PM,24.19,23.99,21.30,75.54,75.19,70.34,-0.19,-2.85,13.60,56.48,21.46,52.77,11.45,0.010017,15.72,0.00,0.00,0.00,29.28,991.69,1.23,859.46,245.40,257.68,226.48,250.13,252.67,228.57,,,,1.56,1.85,2.09,3.50,4.14,4.66,2.75,3.40,4.44,14.88,14.43,15.11,,,,,2433842.92,0.018982,30.26
9/11/2012 1:15 PM,24.67,24.34,21.35,76.41,75.82,70.43,-0.33,-3.33,13.68,56.62,21.64,51.53,11.49,0.010070,15.80,0.00,0.00,0.00,29.28,991.60,1.25,871.98,232.54,221.48,216.93,227.19,223.24,218.69,,,,1.66,2.12,2.78,3.71,4.73,6.22,3.17,4.24,5.78,9.62,10.53,11.91,,,,,2432693.46,0.019543,31.16
9/11/2012 1:30 PM,25.00,24.80,21.51,77.00,76.64,70.72,-0.20,-3.43,13.53,56.35,21.84,50.05,11.38,0.009979,15.66,0.00,0.00,0.00,29.28,991.45,1.24,865.00,233.23,234.97,224.15,230.35,236.49,224.00,,,,1.88,2.28,2.91,4.21,5.11,6.50,3.48,4.31,5.96,9.39,10.99,11.91,,,,,2431908.62,0.019938,31.78
9/11/2012 1:45 PM,24.99,24.85,21.74,76.99,76.73,71.12,-0.14,-3.15,13.30,55.94,22.06,49.34,11.21,0.009832,15.43,0.00,0.00,0.00,29.27,991.35,1.26,879.15,212.05,219.45,216.07,213.85,218.95,214.82,,,,2.43,2.77,3.71,5.42,6.20,8.30,4.79,5.84,8.12,13.97,11.68,13.28,,,,,2431932.03,0.019925,31.76
9/11/2012 2:00 PM,25.14,24.85,22.30,77.26,76.72,72.14,-0.30,-2.82,13.65,56.57,22.28,50.04,11.46,0.010062,15.78,0.00,0.00,0.00,29.27,991.15,1.11,774.89,235.66,230.74,225.10,236.74,233.05,225.47,,,,1.85,2.15,2.90,4.13,4.81,6.49,2.86,4.12,6.08,9.62,13.97,16.72,,,,,2431575.23,0.020110,32.05
9/11/2012 2:15 PM,25.57,25.39,17.77,78.03,77.71,63.98,-0.18,-7.80,13.49,56.28,22.48,48.29,11.33,0.009963,15.62,0.00,0.00,0.00,29.26,990.96,1.20,839.50,235.07,237.51,227.48,228.61,234.41,227.31,,,,2.49,2.71,3.68,5.56,6.07,8.23,4.67,5.54,8.01,11.68,13.74,12.37,,,,,2430560.75,0.020630,32.87
9/11/2012 2:30 PM,25.52,25.20,16.35,77.94,77.36,61.43,-0.32,-9.17,13.44,56.20,22.65,48.28,11.30,0.009935,15.58,0.00,0.00,0.00,29.26,990.82,1.12,781.56,196.01,199.64,178.61,195.99,205.98,200.05,,,,1.55,1.53,2.26,3.46,3.43,5.05,2.16,2.59,3.65,8.93,11.68,11.68,,,,,2430669.23,0.020581,32.78
9/11/2012 2:45 PM,26.20,25.83,17.10,79.16,78.50,62.77,-0.37,-9.10,12.85,55.13,22.81,44.67,10.87,0.009577,15.02,0.00,0.00,0.00,29.25,990.55,1.11,774.62,234.05,240.01,230.47,232.08,240.67,231.80,,,,1.82,2.19,2.31,4.07,4.90,5.16,3.30,4.07,4.36,9.85,12.14,11.22,,,,,2429062.79,0.021427,34.12
9/11/2012 3:00 PM,25.60,25.37,16.65,78.08,77.66,61.97,-0.23,-8.95,12.41,54.33,22.98,44.92,10.57,0.009287,14.57,0.00,0.00,0.00,29.25,990.48,1.01,702.16,266.09,266.36,248.51,257.46,258.60,245.63,,,,1.91,2.22,2.60,4.27,4.96,5.82,3.64,4.33,5.32,10.76,12.37,14.88,,,,,2430496.21,0.020673,32.92
9/11/2012 3:15 PM,26.11,25.80,17.13,79.00,78.44,62.83,-0.32,-8.98,12.11,53.79,23.14,42.75,10.36,0.009114,14.30,0.00,0.00,0.00,29.24,990.33,1.14,792.41,267.71,269.69,251.05,266.54,272.09,252.00,,,,2.17,2.59,2.84,4.85,5.79,6.35,3.69,5.06,5.79,10.53,11.22,12.37,,,,,2429273.44,0.021318,33.94
9/11/2012 3:30 PM,25.96,25.71,16.91,78.73,78.27,62.45,-0.25,-9.05,12.64,54.75,23.32,44.68,10.72,0.009437,14.80,0.00,0.00,0.00,29.24,990.24,0.52,363.92,214.10,227.66,242.81,211.83,224.83,241.20,,,,1.75,1.89,2.38,3.91,4.22,5.33,3.60,3.98,5.07,9.62,8.47,10.08,,,,,2429631.76,0.021134,33.65
9/11/2012 3:45 PM,25.73,25.57,17.06,78.32,78.02,62.70,-0.17,-8.68,12.68,54.82,23.50,45.37,10.75,0.009461,14.83,0.00,0.00,0.00,29.24,990.15,0.73,506.47,248.86,260.39,217.98,252.07,245.72,199.07,,,,0.71,0.43,1.07,1.59,0.95,2.40,0.99,0.74,1.44,5.04,3.89,5.95,,,,,2430174.39,0.020849,33.19
9/11/2012 4:00 PM,26.46,25.95,17.36,79.62,78.72,63.24,-0.50,-9.10,12.23,54.01,23.66,42.26,10.43,0.009194,14.42,0.00,0.00,0.00,29.23,990.02,1.00,695.14,163.05,181.54,170.88,170.79,194.43,199.86,,,,1.25,1.30,1.39,2.81,2.91,3.11,2.34,2.36,1.60,9.39,10.76,10.76,,,,,2428458.84,0.021761,34.64
9/11/2012 4:15 PM,26.56,26.29,17.66,79.81,79.32,63.79,-0.27,-8.90,11.49,52.69,23.81,40.01,9.94,0.008763,13.75,0.00,0.00,0.00,29.23,989.93,0.83,578.25,215.19,219.25,224.47,215.11,219.28,224.01,,,,1.74,2.14,2.50,3.89,4.78,5.59,3.37,4.40,5.18,7.79,8.01,10.30,,,,,2428204.23,0.021901,34.86
9/11/2012 4:30 PM,26.63,26.29,17.77,79.94,79.32,63.98,-0.35,-8.87,12.13,53.84,23.95,41.56,10.36,0.009142,14.34,0.00,0.00,0.00,29.23,989.89,0.86,598.57,242.10,234.99,234.77,248.18,248.09,240.10,,,,1.39,1.59,2.03,3.10,3.57,4.55,2.06,2.41,3.93,6.87,8.24,9.39,,,,,2428033.31,0.021995,35.00
9/11/2012 4:45 PM,26.44,26.27,17.58,79.59,79.28,63.65,-0.17,-8.86,11.95,53.52,24.08,41.53,10.24,0.009029,14.16,0.00,0.00,0.00,29.23,989.92,0.73,505.87,236.87,264.71,275.15,252.24,263.61,267.62,,,,1.42,1.51,2.02,3.17,3.38,4.51,2.58,3.01,4.01,8.70,10.30,10.76,,,,,2428501.02,0.021740,34.60
9/11/2012 5:00 PM,26.58,26.28,17.64,79.85,79.30,63.74,-0.31,-8.95,12.29,54.11,24.21,42.09,10.46,0.009230,14.47,0.00,0.00,0.00,29.23,989.88,0.65,450.18,283.83,290.83,272.98,287.90,291.05,274.88,,,,1.61,2.05,2.28,3.60,4.58,5.09,2.67,4.06,4.85,8.01,8.93,16.72,,,,,2428156.67,0.021928,34.90
9/11/2012 5:15 PM,26.78,26.27,17.93,80.21,79.28,64.27,-0.51,-8.86,12.49,54.49,24.33,42.18,10.60,0.009358,14.67,0.00,0.00,0.00,29.23,989.84,0.55,386.43,195.56,207.76,224.64,188.88,208.52,221.75,,,,1.12,1.34,1.74,2.50,3.00,3.88,1.65,1.88,2.94,5.27,7.10,7.10,,,,,2427685.36,0.022187,35.31
9/11/2012 5:30 PM,26.75,26.42,17.96,80.15,79.56,64.33,-0.33,-8.79,12.47,54.44,24.44,42.19,10.58,0.009344,14.65,0.00,0.00,0.00,29.23,989.82,0.55,385.75,257.60,279.38,256.22,266.40,284.11,256.26,,,,0.99,1.27,1.68,2.22,2.84,3.75,1.55,2.55,3.39,5.72,6.41,7.33,,,,,2427756.84,0.022148,35.25
9/11/2012 5:45 PM,26.73,26.62,18.01,80.11,79.92,64.43,-0.10,-8.71,12.54,54.57,24.53,42.44,10.63,0.009387,14.72,0.00,0.00,0.00,29.23,989.81,0.47,328.48,239.01,246.81,245.54,243.22,249.57,244.71,,,,1.27,1.65,2.55,2.84,3.68,5.71,2.46,3.49,5.58,8.70,7.79,9.39,,,,,2427818.08,0.022115,35.19
9/11/2012 6:00 PM,26.45,26.42,17.83,79.62,79.55,64.09,-0.04,-8.63,12.62,54.72,24.60,43.36,10.70,0.009437,14.79,0.00,0.00,0.00,29.23,989.77,0.39,269.63,252.92,260.12,252.48,255.95,260.34,252.04,,,,1.23,1.41,2.17,2.75,3.16,4.85,2.54,2.97,4.72,6.18,9.16,15.34,,,,,2428464.58,0.021763,34.63
9/11/2012 6:15 PM,26.20,26.27,17.71,79.16,79.29,63.88,0.07,-8.49,12.98,55.37,24.65,45.05,10.95,0.009658,15.13,0.00,0.00,0.00,29.23,989.76,0.31,219.23,251.54,250.79,239.60,249.73,249.84,239.20,,,,1.32,1.88,2.40,2.96,4.21,5.37,2.76,4.06,5.30,5.50,6.64,7.33,,,,,2429065.31,0.021439,34.12
9/11/2012 6:30 PM,25.83,26.15,17.62,78.49,79.08,63.71,0.33,-8.21,13.39,56.11,24.68,47.32,11.26,0.009919,15.53,0.00,0.00,0.00,29.23,989.73,0.24,166.65,280.21,262.07,252.08,275.33,262.03,252.09,,,,0.58,1.00,1.59,1.30,2.23,3.56,1.18,2.15,3.51,3.89,3.89,5.27,,,,,2429949.38,0.020974,33.37
9/11/2012 6:45 PM,24.79,26.07,17.74,76.62,78.93,63.92,1.29,-7.05,14.29,57.73,24.70,53.31,11.95,0.010503,16.44,0.00,0.00,0.00,29.23,989.73,0.17,118.41,299.31,237.69,230.73,300.93,241.11,230.22,,,,0.41,0.76,1.41,0.91,1.70,3.15,0.89,1.63,3.07,1.60,2.98,4.81,,,,,2432417.78,0.019717,31.37
9/11/2012 7:00 PM,23.93,25.54,17.55,75.07,77.97,63.59,1.62,-6.38,14.74,58.52,24.69,57.72,12.32,0.010799,16.89,0.00,0.00,0.00,29.22,989.69,0.11,76.94,315.16,232.37,226.89,316.09,219.00,227.11,,,,0.64,0.13,1.38,1.43,0.28,3.08,1.41,0.28,3.03,2.75,1.37,6.87,,,,,2434463.54,0.018726,29.80
9/11/2012 7:15 PM,23.07,24.66,17.49,73.52,76.39,63.49,1.59,-5.57,15.29,59.52,24.67,62.93,12.79,0.011185,17.48,0.00,0.00,0.00,29.23,989.72,0.05,35.58,318.18,200.73,197.91,321.19,0.00,198.08,,,,0.52,0.00,1.26,1.16,0.00,2.83,1.12,0.00,2.71,1.83,0.00,3.43,,,,,2436500.77,0.017778,28.29
9/11/2012 7:30 PM,22.40,23.91,17.16,72.32,75.04,62.89,1.51,-5.24,15.92,60.65,24.64,68.22,13.33,0.011641,18.18,0.00,0.00,0.00,29.23,989.72,0.02,12.11,323.00,62.52,160.09,322.73,0.00,159.63,,,,0.57,0.00,1.54,1.26,0.00,3.44,1.25,0.00,3.42,2.06,0.00,4.35,,,,,2438090.41,0.017071,27.16
9/11/2012 7:45 PM,21.77,23.48,16.77,71.19,74.27,62.19,1.71,-5.00,16.35,61.43,24.59,72.84,13.72,0.011965,18.68,0.00,0.00,0.00,29.22,989.67,0.00,2.54,342.64,35.75,167.28,342.87,27.79,167.35,,,,0.48,0.17,1.92,1.07,0.38,4.30,1.03,0.37,4.29,1.83,1.37,5.04,,,,,2439580.37,0.016431,26.14
9/11/2012 8:00 PM,21.29,22.75,16.61,70.32,72.95,61.89,1.46,-4.63,16.68,62.02,24.52,76.62,14.03,0.012219,19.07,0.00,0.00,0.00,29.22,989.67,0.00,-0.74,335.15,42.48,173.27,341.76,31.03,173.29,,,,0.34,0.28,2.29,0.76,0.62,5.12,0.64,0.61,5.10,1.60,1.60,9.16,,,,,2440727.76,0.015949,25.38
9/11/2012 8:15 PM,21.01,22.22,23.84,69.82,72.00,74.90,1.21,3.37,16.48,61.66,24.44,76.92,13.86,0.012056,18.82,0.00,0.00,0.00,29.23,989.83,0.00,-1.20,345.68,35.98,174.94,3.44,35.76,174.89,,,,0.17,0.55,2.55,0.39,1.22,5.69,0.38,1.22,5.69,1.37,2.06,7.33,,,,,2441385.96,0.015680,24.95
9/11/2012 8:30 PM,20.72,21.68,23.96,69.29,71.02,75.13,0.96,3.24,16.65,61.97,24.36,79.18,14.03,0.012188,19.03,0.00,0.00,0.00,29.23,989.96,0.00,-1.10,15.00,34.01,173.34,24.19,32.57,173.41,,,,0.17,0.65,2.13,0.38,1.45,4.76,0.37,1.41,4.75,1.37,2.06,6.18,,,,,2442084.57,0.015393,24.50
9/11/2012 8:45 PM,20.01,21.14,23.49,68.02,70.05,74.28,1.13,3.48,16.59,61.87,24.26,82.37,14.01,0.012137,18.95,0.00,0.00,0.00,29.24,990.05,0.00,-1.19,12.21,75.39,175.22,6.86,76.99,175.16,,,,0.30,0.57,1.81,0.68,1.28,4.05,0.64,1.27,4.03,1.37,2.06,5.27,,,,,2443754.73,0.014740,23.46
9/11/2012 9:00 PM,19.77,20.71,23.13,67.59,69.28,73.63,0.94,3.36,16.93,62.47,24.16,85.41,14.32,0.012400,19.35,0.00,0.00,0.00,29.24,990.15,0.00,-1.28,347.40,64.45,178.91,349.61,80.24,178.97,,,,0.20,0.12,1.71,0.45,0.26,3.83,0.44,0.26,3.81,1.14,2.75,8.47,,,,,2444324.94,0.014517,23.11
9/11/2012 9:15 PM,19.45,20.39,23.07,67.02,68.71,73.53,0.94,3.62,16.78,62.20,24.06,86.28,14.20,0.012279,19.17,0.00,0.00,0.00,29.24,990.21,0.00,-1.19,20.42,65.53,171.13,22.55,69.48,171.06,,,,0.28,0.32,1.74,0.62,0.72,3.89,0.62,0.71,3.87,1.37,1.60,4.58,,,,,2445080.27,0.014233,22.66
9/11/2012 9:30 PM,19.09,19.99,22.91,66.35,67.98,73.23,0.90,3.82,16.78,62.21,23.95,88.30,14.21,0.012278,19.17,0.00,0.00,0.00,29.24,990.33,0.00,-1.40,329.32,77.08,172.66,334.92,82.09,172.83,,,,0.33,0.10,2.10,0.73,0.23,4.69,0.66,0.23,4.67,1.37,1.60,6.18,,,,,2445956.42,0.013906,22.14
9/11/2012 9:45 PM,18.94,19.83,23.01,66.10,67.70,73.41,0.89,4.06,16.99,62.59,23.85,90.30,14.41,0.012443,19.43,0.00,0.00,0.00,29.25,990.43,0.00,-1.65,333.95,53.69,180.69,337.11,0.00,180.77,,,,0.09,0.00,2.43,0.20,0.00,5.42,0.20,0.00,5.41,0.92,0.00,6.41,,,,,2446295.78,0.013782,21.95
9/11/2012 10:00 PM,18.39,19.48,22.77,65.09,67.07,72.98,1.10,4.38,16.85,62.34,23.75,92.63,14.31,0.012326,19.25,0.00,0.00,0.00,29.25,990.57,0.00,-1.63,318.32,52.65,187.90,338.99,0.00,187.80,,,,0.04,0.00,2.43,0.08,0.00,5.44,0.07,0.00,5.43,0.46,0.00,12.37,,,,,2447616.97,0.013308,21.19
9/11/2012 10:15 PM,18.30,19.26,22.70,64.93,66.67,72.86,0.97,4.41,16.96,62.52,23.64,93.77,14.40,0.012406,19.37,0.00,0.00,0.00,29.25,990.66,0.00,-1.39,332.84,65.14,189.50,343.20,74.60,189.53,,,,0.00,0.15,2.40,0.00,0.33,5.37,0.00,0.33,5.37,0.46,1.83,6.18,,,,,2447832.09,0.013230,21.07
9/11/2012 10:30 PM,18.38,19.06,22.32,65.08,66.31,72.17,0.68,3.94,16.95,62.51,23.54,93.24,14.39,0.012400,19.37,0.00,0.00,0.00,29.26,990.74,0.00,-1.34,337.00,61.25,187.71,334.73,71.43,186.84,,,,0.09,0.31,2.24,0.21,0.69,5.00,0.20,0.68,4.97,1.14,1.83,6.64,,,,,2447629.54,0.013300,21.18
9/11/2012 10:45 PM,18.09,19.01,22.00,64.56,66.22,71.60,0.92,3.91,16.65,61.96,23.45,93.11,14.13,0.012158,19.00,0.00,0.00,0.00,29.26,990.83,0.00,-1.87,261.33,46.50,204.68,264.01,0.00,204.74,,,,0.54,0.00,1.85,1.22,0.00,4.13,1.15,0.00,4.11,1.83,0.00,5.04,,,,,2448320.29,0.013058,20.80
9/11/2012 11:00 PM,17.96,18.94,21.77,64.33,66.09,71.18,0.98,3.81,16.60,61.89,23.36,93.60,14.10,0.012122,18.94,0.00,0.00,0.00,29.26,990.93,0.00,-2.22,256.20,310.74,220.78,258.46,0.00,220.86,,,,0.67,0.00,1.66,1.50,0.00,3.71,1.47,0.00,3.67,2.75,0.00,7.10,,,,,2448628.25,0.012950,20.63
9/11/2012 11:15 PM,17.97,18.86,21.41,64.34,65.96,70.54,0.90,3.44,16.75,62.14,23.27,94.44,14.23,0.012233,19.11,0.00,0.00,0.00,29.26,991.02,0.00,-1.45,234.02,248.04,249.15,227.99,0.00,249.36,,,,0.11,0.00,1.33,0.25,0.00,2.98,0.25,0.00,2.96,1.37,0.00,3.89,,,,,2448614.95,0.012953,20.64
9/11/2012 11:30 PM,18.17,18.83,18.92,64.71,65.90,66.06,0.66,0.78,16.87,62.37,23.20,93.98,14.33,0.012332,19.27,0.00,0.00,0.00,29.27,991.13,0.00,-1.29,302.58,111.12,250.44,291.61,0.00,249.95,,,,0.20,0.00,1.03,0.44,0.00,2.31,0.38,0.00,2.29,1.37,0.00,3.43,,,,,2448124.03,0.013122,20.91
9/11/2012 11:45 PM,18.01,18.76,21.27,64.42,65.77,70.29,0.75,3.26,16.78,62.20,23.12,94.35,14.25,0.012255,19.15,0.00,0.00,0.00,29.27,991.17,0.00,-2.42,300.70,3.13,257.29,283.06,0.00,257.36,,,,0.16,0.00,1.15,0.35,0.00,2.56,0.34,0.00,2.56,1.14,0.00,3.21,,,,,2448506.49,0.012989,20.70
9/12/2012,18.07,18.69,21.23,64.53,65.64,70.21,0.62,3.16,16.92,62.45,23.06,94.85,14.38,0.012367,19.32,0.00,0.00,0.00,29.27,991.18,0.00,-1.21,277.61,331.27,252.14,275.12,0.00,251.61,,,,0.48,0.00,1.37,1.07,0.00,3.05,1.05,0.00,3.02,2.06,0.00,6.41,,,,,2448363.63,0.013039,20.78
9/12/2012 12:15 AM,17.81,18.68,21.38,64.06,65.63,70.48,0.87,3.56,16.72,62.09,23.00,95.17,14.21,0.012208,19.08,0.00,0.00,0.00,29.27,991.21,0.00,-2.03,279.94,286.18,241.82,278.71,0.00,239.33,,,,0.29,0.00,1.73,0.65,0.00,3.86,0.64,0.00,3.74,1.60,0.00,6.87,,,,,2448974.74,0.012828,20.44
9/12/2012 12:30 AM,17.80,18.59,21.31,64.04,65.46,70.36,0.79,3.51,16.75,62.14,22.94,95.41,14.23,0.012229,19.11,0.00,0.00,0.00,29.27,991.27,0.00,-1.53,253.02,243.51,233.00,252.64,240.81,232.98,,,,0.75,0.51,2.26,1.67,1.15,5.05,1.63,1.13,5.03,2.29,2.75,6.18,,,,,2449003.84,0.012817,20.43
9/12/2012 12:45 AM,17.70,18.46,20.42,63.86,65.23,68.76,0.76,2.72,16.80,62.24,22.89,96.34,14.29,0.012269,19.17,0.00,0.00,0.00,29.27,991.25,0.00,-1.01,252.38,232.12,233.20,268.08,232.07,233.02,,,,0.24,1.01,2.60,0.53,2.27,5.82,0.51,2.26,5.80,1.60,2.98,7.10,,,,,2449245.84,0.012736,20.30
9/12/2012 1:00 AM,17.95,18.31,20.64,64.32,64.97,69.15,0.36,2.69,17.03,62.65,22.83,96.24,14.49,0.012456,19.46,0.00,0.00,0.00,29.27,991.22,0.00,-1.87,280.67,252.21,227.56,274.52,244.16,227.50,,,,0.23,0.48,2.56,0.51,1.08,5.72,0.51,1.07,5.71,1.83,4.12,11.91,,,,,2448644.03,0.012942,20.62
9/12/2012 1:15 AM,17.77,18.35,20.94,63.99,65.02,69.70,0.57,3.17,16.97,62.55,22.78,96.98,14.44,0.012410,19.39,0.00,0.00,0.00,29.27,991.19,0.00,-0.80,316.90,210.10,226.41,46.69,0.00,226.76,,,,0.07,0.00,2.16,0.17,0.00,4.82,0.16,0.00,4.81,1.14,0.00,6.18,,,,,2449068.01,0.012796,20.39
9/12/2012 1:30 AM,18.10,18.36,20.74,64.58,65.05,69.34,0.26,2.64,17.22,63.00,22.74,96.57,14.66,0.012612,19.70,0.00,0.00,0.00,29.27,991.25,0.00,-0.68,1.85,43.28,212.93,1.36,0.00,212.90,,,,0.24,0.00,1.39,0.54,0.00,3.12,0.52,0.00,3.11,1.37,0.00,3.89,,,,,2448298.03,0.013060,20.81
9/12/2012 1:45 AM,18.10,18.51,20.60,64.59,65.32,69.09,0.41,2.50,17.15,62.87,22.69,96.07,14.59,0.012550,19.61,0.00,0.00,0.00,29.27,991.31,0.00,-0.47,353.67,41.81,214.19,353.65,0.00,213.95,,,,0.20,0.00,1.75,0.45,0.00,3.92,0.45,0.00,3.91,1.14,0.00,5.04,,,,,2448284.92,0.013064,20.82
9/12/2012 2:00 AM,17.93,18.57,20.64,64.28,65.43,69.16,0.64,2.71,17.10,62.78,22.65,96.79,14.55,0.012508,19.54,0.00,0.00,0.00,29.27,991.35,0.00,-1.11,342.46,45.22,216.35,344.42,0.00,216.04,,,,0.17,0.00,1.84,0.39,0.00,4.12,0.38,0.00,4.11,1.83,0.00,9.16,,,,,2448689.66,0.012924,20.60
9/12/2012 2:15 AM,17.93,18.51,20.32,64.27,65.32,68.57,0.58,2.39,17.17,62.91,22.60,97.27,14.62,0.012568,19.63,0.00,0.00,0.00,29.27,991.34,0.00,-1.99,271.19,49.00,226.22,266.06,0.00,225.99,,,,0.32,0.00,1.36,0.71,0.00,3.04,0.70,0.00,3.03,1.37,0.00,4.12,,,,,2448698.38,0.012921,20.59
9/12/2012 2:30 AM,17.84,18.46,20.30,64.12,65.22,68.54,0.61,2.46,17.13,62.84,22.56,97.56,14.58,0.012536,19.58,0.00,0.00,0.00,29.27,991.31,0.00,-2.64,278.05,32.22,214.45,278.14,0.00,214.56,,,,0.10,0.00,1.31,0.21,0.00,2.92,0.21,0.00,2.90,1.37,0.00,3.89,,,,,2448907.44,0.012850,20.48
9/12/2012 2:45 AM,17.88,18.59,20.42,64.18,65.47,68.76,0.71,2.54,17.18,62.93,22.52,97.64,14.63,0.012576,19.65,0.00,0.00,0.00,29.27,991.34,0.00,-2.66,275.25,39.39,220.72,278.20,0.00,220.56,,,,0.07,0.00,1.43,0.16,0.00,3.19,0.16,0.00,3.18,1.14,0.00,3.89,,,,,2448816.48,0.012880,20.53
9/12/2012 3:00 AM,17.89,18.38,20.23,64.20,65.08,68.42,0.49,2.34,17.19,62.95,22.48,97.64,14.64,0.012585,19.66,0.00,0.00,0.00,29.27,991.35,0.00,-2.90,262.56,77.68,218.63,268.48,0.00,218.68,,,,0.33,0.00,1.42,0.74,0.00,3.18,0.72,0.00,3.15,1.37,0.00,6.18,,,,,2448791.99,0.012889,20.54
9/12/2012 3:15 AM,17.80,18.36,20.11,64.03,65.05,68.21,0.56,2.32,17.10,62.78,22.45,97.63,14.55,0.012508,19.54,0.00,0.00,0.00,29.27,991.34,0.00,-2.22,267.34,51.04,228.17,265.55,0.00,228.64,,,,0.63,0.00,1.64,1.41,0.00,3.66,1.34,0.00,3.65,2.06,0.00,5.27,,,,,2449016.07,0.012812,20.42
9/12/2012 3:30 AM,17.74,18.41,20.35,63.92,65.15,68.63,0.68,2.62,17.04,62.68,22.41,97.66,14.51,0.012465,19.47,0.00,0.00,0.00,29.27,991.24,0.00,-1.11,273.97,42.65,235.65,276.06,0.00,235.11,,,,0.14,0.00,1.58,0.31,0.00,3.54,0.31,0.00,3.52,1.14,0.00,5.95,,,,,2449160.78,0.012764,20.34
9/12/2012 3:45 AM,17.75,18.23,20.16,63.95,64.81,68.29,0.48,2.41,17.06,62.71,22.38,97.68,14.52,0.012479,19.49,0.00,0.00,0.00,29.27,991.21,0.00,-2.09,254.36,27.44,226.60,255.55,0.00,227.19,,,,0.41,0.00,1.35,0.92,0.00,3.03,0.87,0.00,3.01,1.37,0.00,4.81,,,,,2449131.32,0.012775,20.36
9/12/2012 4:00 AM,17.83,18.48,20.35,64.09,65.26,68.62,0.65,2.52,17.13,62.83,22.35,97.65,14.58,0.012536,19.58,0.00,0.00,0.00,29.27,991.21,0.00,-2.17,272.30,349.27,212.56,277.27,0.00,212.33,,,,0.65,0.00,1.61,1.46,0.00,3.61,1.34,0.00,3.59,2.06,0.00,5.04,,,,,2448947.00,0.012838,20.46
9/12/2012 4:15 AM,17.66,18.35,20.62,63.78,65.04,69.11,0.70,2.96,16.97,62.54,22.31,97.67,14.44,0.012405,19.38,0.00,0.00,0.00,29.27,991.21,0.00,-1.85,272.29,349.62,225.90,290.38,0.00,225.93,,,,0.25,0.00,1.60,0.56,0.00,3.59,0.48,0.00,3.57,1.60,0.00,4.35,,,,,2449349.35,0.012701,20.24
9/12/2012 4:30 AM,17.61,18.21,20.47,63.70,64.77,68.85,0.60,2.86,16.93,62.47,22.28,97.68,14.40,0.012370,19.33,0.00,0.00,0.00,29.27,991.23,0.00,-2.00,254.38,127.64,226.15,265.38,0.00,225.95,,,,0.35,0.00,1.49,0.79,0.00,3.34,0.74,0.00,3.31,1.83,0.00,4.12,,,,,2449458.69,0.012664,20.18
9/12/2012 4:45 AM,17.67,18.17,20.21,63.81,64.71,68.37,0.50,2.53,16.98,62.57,22.25,97.67,14.45,0.012417,19.40,0.00,0.00,0.00,29.27,991.24,0.00,-2.83,253.54,182.26,237.78,256.61,0.00,237.87,,,,0.54,0.00,1.34,1.20,0.00,2.99,1.14,0.00,2.98,1.83,0.00,3.43,,,,,2449312.56,0.012713,20.26
9/12/2012 5:00 AM,17.62,18.10,19.96,63.72,64.58,67.93,0.48,2.34,16.94,62.49,22.23,97.68,14.41,0.012378,19.34,0.00,0.00,0.00,29.27,991.40,0.00,-2.56,268.37,230.93,249.97,269.43,0.00,249.15,,,,0.15,0.00,1.06,0.33,0.00,2.37,0.33,0.00,2.34,2.75,0.00,5.95,,,,,2449427.78,0.012672,20.20
9/12/2012 5:15 AM,17.63,18.01,19.62,63.73,64.42,67.32,0.38,1.99,16.95,62.51,22.20,97.71,14.42,0.012386,19.36,0.00,0.00,0.00,29.28,991.47,0.00,-1.75,262.49,221.46,264.36,256.79,0.00,266.76,,,,0.19,0.00,0.57,0.43,0.00,1.28,0.36,0.00,1.27,2.06,0.00,2.52,,,,,2449413.12,0.012676,20.21
9/12/2012 5:30 AM,17.77,18.23,19.64,63.98,64.82,67.36,0.47,1.88,17.08,62.75,22.17,97.70,14.54,0.012493,19.52,0.00,0.00,0.00,29.28,991.54,0.00,-1.71,238.56,9.18,269.35,288.19,0.00,267.21,,,,0.60,0.00,0.64,1.35,0.00,1.44,0.81,0.00,1.40,2.75,0.00,3.21,,,,,2449083.31,0.012787,20.38
9/12/2012 5:45 AM,17.68,18.09,20.05,63.82,64.55,68.09,0.41,2.37,16.99,62.59,22.14,97.69,14.46,0.012420,19.41,0.00,0.00,0.00,29.28,991.62,0.00,-1.28,273.09,146.14,284.35,278.76,0.00,284.12,,,,0.42,0.00,1.20,0.93,0.00,2.69,0.91,0.00,2.69,2.06,0.00,3.43,,,,,2449298.64,0.012713,20.27
9/12/2012 6:00 AM,17.60,18.07,20.08,63.69,64.53,68.15,0.47,2.48,16.92,62.46,22.12,97.72,14.40,0.012363,19.33,0.00,0.00,0.00,29.28,991.71,0.00,-2.58,269.92,183.67,281.44,277.77,0.00,280.66,,,,0.34,0.00,0.91,0.75,0.00,2.04,0.74,0.00,1.99,2.06,0.00,3.66,,,,,2449474.19,0.012652,20.17
9/12/2012 6:15 AM,17.69,18.10,20.03,63.84,64.58,68.05,0.41,2.34,17.01,62.61,22.09,97.72,14.48,0.012428,19.43,0.00,0.00,0.00,29.29,991.81,0.00,-2.79,265.05,241.37,262.32,266.73,0.00,259.97,,,,0.63,0.00,0.96,1.41,0.00,2.15,1.37,0.00,2.12,2.06,0.00,3.21,,,,,2449276.92,0.012718,20.28
9/12/2012 6:30 AM,17.63,18.06,19.88,63.73,64.50,67.79,0.43,2.26,16.95,62.51,22.07,97.71,14.42,0.012380,19.36,0.00,0.00,0.00,29.29,991.91,0.00,-1.43,295.57,250.89,253.35,290.57,0.00,253.34,,,,0.05,0.00,0.64,0.11,0.00,1.43,0.11,0.00,1.43,1.37,0.00,2.75,,,,,2449414.75,0.012670,20.20
9/12/2012 6:45 AM,17.55,18.02,19.87,63.59,64.43,67.77,0.47,2.32,16.88,62.38,22.04,97.74,14.37,0.012322,19.27,0.00,0.00,0.00,29.29,992.07,0.00,-1.86,254.32,239.21,261.39,250.56,0.00,263.34,,,,0.62,0.00,0.55,1.39,0.00,1.23,1.37,0.00,1.21,2.29,0.00,2.06,,,,,2449594.95,0.012607,20.11
9/12/2012 7:00 AM,17.53,17.93,20.02,63.55,64.27,68.03,0.40,2.49,16.86,62.34,22.02,97.76,14.35,0.012303,19.25,0.00,0.00,0.00,29.30,992.22,0.00,-1.57,250.06,249.11,253.37,255.41,248.54,253.17,,,,0.74,0.81,1.01,1.65,1.82,2.25,1.57,1.80,2.25,3.43,2.98,3.21,,,,,2449652.94,0.012586,20.08
9/12/2012 7:15 AM,17.47,17.87,18.17,63.45,64.16,64.70,0.39,0.69,16.81,62.26,21.99,97.78,14.30,0.012262,19.19,0.00,0.00,0.00,29.30,992.40,0.00,1.34,214.93,230.39,227.26,222.86,233.27,230.98,,,,0.17,0.71,0.76,0.37,1.59,1.69,0.21,1.57,1.63,1.60,2.98,2.75,,,,,2449780.74,0.012541,20.01
9/12/2012 7:30 AM,17.64,17.88,11.68,63.75,64.18,53.03,0.24,-5.95,16.97,62.55,21.97,97.79,14.44,0.012389,19.38,0.00,0.00,0.00,29.31,992.60,0.01,5.21,326.79,213.37,149.91,326.59,0.00,146.19,,,,0.17,0.00,0.44,0.39,0.00,0.98,0.35,0.00,0.83,2.06,0.00,2.06,,,,,2449391.57,0.012669,20.22
9/12/2012 7:45 AM,17.63,17.91,10.84,63.74,64.24,51.52,0.28,-6.79,16.96,62.53,21.95,97.77,14.44,0.012379,19.37,0.00,0.00,0.00,29.32,992.82,0.02,11.57,304.45,230.57,136.75,316.61,0.00,137.22,,,,0.26,0.00,0.88,0.58,0.00,1.96,0.50,0.00,1.92,1.60,0.00,2.75,,,,,2449402.89,0.012662,20.21
9/12/2012 8:00 AM,17.75,18.10,10.79,63.94,64.58,51.42,0.35,-6.96,17.07,62.73,21.93,97.75,14.53,0.012465,19.51,0.00,0.00,0.00,29.32,992.92,0.03,21.50,291.29,14.83,141.09,283.23,0.00,141.30,,,,0.45,0.00,0.87,1.00,0.00,1.94,0.87,0.00,1.86,1.83,0.00,3.89,,,,,2449133.15,0.012752,20.36
9/12/2012 8:15 AM,17.81,18.27,11.15,64.06,64.88,52.08,0.46,-6.66,17.12,62.82,21.91,97.69,14.58,0.012505,19.57,0.00,0.00,0.00,29.32,993.06,0.05,35.17,257.59,345.54,161.09,256.85,0.00,161.54,,,,0.57,0.00,1.03,1.27,0.00,2.31,1.25,0.00,2.29,2.06,0.00,2.98,,,,,2448983.55,0.012801,20.44
9/12/2012 8:30 AM,18.03,18.41,11.34,64.45,65.14,52.41,0.38,-6.69,17.30,63.15,21.89,97.50,14.73,0.012653,19.80,0.00,0.00,0.00,29.33,993.10,0.09,61.84,244.83,288.47,174.31,245.57,0.00,174.56,,,,0.62,0.00,1.38,1.39,0.00,3.09,1.37,0.00,3.08,2.06,0.00,3.66,,,,,2448466.60,0.012977,20.72
9/12/2012 8:45 AM,18.36,18.49,11.33,65.06,65.29,52.40,0.13,-7.03,17.48,63.46,21.88,96.54,14.88,0.012795,20.02,0.00,0.00,0.00,29.33,993.16,0.14,94.52,243.97,232.71,164.51,246.83,0.00,164.52,,,,0.23,0.00,1.80,0.50,0.00,4.03,0.49,0.00,4.02,1.37,0.00,5.04,,,,,2447667.71,0.013254,21.16
9/12/2012 9:00 AM,18.90,18.86,11.56,66.03,65.94,52.81,-0.05,-7.34,17.25,63.05,21.87,92.01,14.64,0.012612,19.74,0.00,0.00,0.00,29.33,993.19,0.22,154.37,243.67,234.98,170.13,245.63,294.81,170.11,,,,0.18,0.08,2.01,0.40,0.19,4.50,0.39,0.19,4.49,1.60,1.37,9.39,,,,,2446388.25,0.013710,21.89
9/12/2012 9:15 AM,19.65,19.56,11.51,67.36,67.20,52.71,-0.09,-8.14,16.65,61.98,21.87,84.61,14.08,0.012143,19.02,0.00,0.00,0.00,29.33,993.35,0.30,212.53,232.51,257.57,174.97,234.57,258.53,174.90,,,,0.48,0.25,2.12,1.07,0.55,4.75,1.00,0.53,4.73,2.29,2.06,6.41,,,,,2444623.46,0.014359,22.93
9/12/2012 9:30 AM,20.16,20.11,11.57,68.28,68.20,52.83,-0.05,-8.58,16.37,61.47,21.88,80.48,13.81,0.011924,18.69,0.00,0.00,0.00,29.34,993.60,0.34,237.91,262.85,236.32,170.02,270.93,241.69,170.96,,,,0.31,0.35,1.71,0.69,0.77,3.82,0.61,0.63,3.74,2.29,2.29,5.95,,,,,2443410.43,0.014817,23.67
9/12/2012 9:45 AM,20.69,20.57,11.68,69.24,69.02,53.03,-0.12,-9.00,15.98,60.77,21.91,75.98,13.45,0.011630,18.24,0.00,0.00,0.00,29.35,993.79,0.34,236.70,238.92,215.99,174.44,227.56,206.00,164.97,,,,0.36,0.32,0.57,0.81,0.72,1.27,0.75,0.69,1.17,2.75,3.21,4.12,,,,,2442153.20,0.015306,24.45
9/12/2012 10:00 AM,20.98,20.85,11.87,69.76,69.53,53.37,-0.12,-9.10,15.74,60.33,21.95,73.49,13.23,0.011447,17.96,0.00,0.00,0.00,29.35,993.92,0.39,270.29,237.55,255.02,223.35,229.50,245.21,170.29,,,,0.44,0.13,0.49,0.98,0.29,1.10,0.91,0.26,0.73,2.52,1.60,3.66,,,,,2441469.51,0.015578,24.89
9/12/2012 10:15 AM,21.57,21.31,12.54,70.82,70.36,54.58,-0.26,-9.02,15.76,60.36,22.00,70.98,13.23,0.011464,17.99,0.00,0.00,0.00,29.35,994.03,0.47,329.64,206.37,208.97,204.82,210.24,210.51,202.07,,,,0.69,0.66,1.15,1.54,1.47,2.57,1.39,1.35,2.38,3.21,3.43,3.89,,,,,2440064.90,0.016153,25.81
9/12/2012 10:30 AM,21.90,21.81,12.88,71.43,71.25,55.19,-0.10,-9.02,15.37,59.67,22.06,67.83,12.89,0.011183,17.56,0.00,0.00,0.00,29.36,994.20,0.46,323.00,228.24,220.57,202.61,228.84,219.94,202.60,,,,1.29,1.30,1.65,2.87,2.91,3.68,2.75,2.80,3.63,5.04,5.27,5.50,,,,,2439265.28,0.016486,26.35
9/12/2012 10:45 AM,22.21,22.10,13.03,71.99,71.77,55.46,-0.12,-9.18,15.00,59.01,22.13,65.03,12.59,0.010926,17.16,0.00,0.00,0.00,29.36,994.27,0.47,329.41,222.99,224.94,212.85,221.53,225.30,210.86,,,,0.95,0.89,1.42,2.12,1.98,3.18,1.75,1.68,3.06,4.12,4.58,5.72,,,,,2438526.68,0.016801,26.86
9/12/2012 11:00 AM,22.29,22.21,13.64,72.12,71.99,56.55,-0.07,-8.65,14.69,58.44,22.21,63.41,12.34,0.010702,16.82,0.00,0.00,0.00,29.36,994.32,0.53,372.09,250.98,228.28,226.39,254.33,238.49,227.76,,,,0.64,0.52,0.94,1.42,1.15,2.10,1.24,0.72,1.83,4.58,3.89,6.18,,,,,2438350.69,0.016877,26.98
9/12/2012 11:15 AM,22.82,22.35,21.72,73.08,72.22,71.10,-0.48,-1.10,14.72,58.50,22.29,61.54,12.34,0.010729,16.86,0.00,0.00,0.00,29.36,994.39,0.59,410.59,176.55,175.09,171.84,178.41,178.11,174.62,,,,1.25,1.35,1.92,2.79,3.02,4.28,2.32,2.82,4.13,6.41,6.18,6.87,,,,,2437078.42,0.017434,27.87
9/12/2012 11:30 AM,22.96,22.45,21.77,73.33,72.40,71.19,-0.51,-1.19,14.68,58.42,22.38,60.86,12.30,0.010699,16.82,0.00,0.00,0.00,29.36,994.41,0.67,469.21,185.37,165.01,178.46,178.90,176.46,176.13,,,,1.10,1.30,1.79,2.46,2.90,4.01,2.27,2.75,3.90,6.18,6.64,7.33,,,,,2436758.70,0.017577,28.10
9/12/2012 11:45 AM,23.10,22.80,22.15,73.58,73.04,71.87,-0.30,-0.95,14.31,57.75,22.48,58.91,12.01,0.010446,16.42,0.00,0.00,0.00,29.36,994.40,0.72,498.90,212.41,217.97,205.59,219.17,221.66,204.70,,,,0.87,0.98,1.56,1.95,2.19,3.50,1.71,2.01,3.27,5.04,6.41,7.56,,,,,2436420.79,0.017730,28.35
9/12/2012 12:00 PM,23.47,23.00,22.15,74.25,73.40,71.87,-0.48,-1.14,14.35,57.83,22.58,57.80,12.04,0.010479,16.48,0.00,0.00,0.00,29.37,994.47,0.70,490.19,177.23,182.79,189.47,177.29,183.54,188.63,,,,1.83,1.81,1.86,4.08,4.05,4.15,3.74,3.84,4.05,7.79,8.93,8.01,,,,,2435540.27,0.018130,28.99
9/12/2012 12:15 PM,23.51,23.24,22.40,74.31,73.84,72.32,-0.26,-1.11,14.34,57.81,22.69,57.62,12.02,0.010471,16.46,0.00,0.00,0.00,29.36,994.14,0.72,505.08,198.97,196.80,183.60,196.58,197.58,184.37,,,,1.51,1.93,2.35,3.39,4.32,5.25,3.10,4.14,5.17,6.87,7.56,9.62,,,,,2435460.08,0.018173,29.05
9/12/2012 12:30 PM,23.76,23.45,22.66,74.78,74.21,72.79,-0.31,-1.10,14.33,57.79,22.80,56.70,12.01,0.010472,16.45,0.00,0.00,0.00,29.35,993.83,0.75,525.06,204.56,199.00,186.07,201.91,195.18,188.83,,,,1.63,1.64,2.00,3.65,3.67,4.46,3.06,3.26,4.21,7.10,8.47,7.79,,,,,2434847.01,0.018465,29.50
9/12/2012 12:45 PM,24.00,23.64,22.98,75.20,74.56,73.36,-0.35,-1.02,14.35,57.83,22.91,56.03,12.02,0.010491,16.48,0.00,0.00,0.00,29.35,993.79,0.90,628.61,191.52,185.52,190.22,188.89,190.07,192.60,,,,1.48,1.72,2.10,3.31,3.84,4.70,2.14,2.93,4.27,7.10,7.79,9.85,,,,,2434294.60,0.018725,29.92
9/12/2012 1:00 PM,24.23,23.76,23.05,75.61,74.77,73.49,-0.47,-1.18,14.05,57.28,23.02,54.19,11.78,0.010288,16.17,0.00,0.00,0.00,29.35,993.78,1.07,748.71,177.18,175.29,177.97,168.71,174.15,176.10,,,,1.60,1.66,2.50,3.59,3.71,5.60,2.78,3.26,5.26,8.47,9.39,10.99,,,,,2433744.34,0.018989,30.34
9/12/2012 1:15 PM,24.49,24.19,23.21,76.08,75.55,73.77,-0.30,-1.28,14.12,57.42,23.14,53.62,11.83,0.010344,16.25,0.00,0.00,0.00,29.34,993.60,1.27,886.71,219.83,224.25,214.92,218.45,223.42,219.53,,,,2.19,2.48,2.63,4.90,5.54,5.88,4.24,4.48,4.42,10.53,10.99,10.53,,,,,2433125.34,0.019291,30.82
9/12/2012 1:30 PM,24.64,24.44,23.34,76.36,75.98,74.01,-0.21,-1.30,13.24,55.83,23.27,50.17,11.18,0.009770,15.36,0.00,0.00,0.00,29.34,993.51,1.31,912.04,227.58,235.07,229.85,223.02,232.86,228.42,,,,1.89,2.05,2.45,4.22,4.59,5.47,3.72,4.20,5.23,9.85,8.93,11.68,,,,,2432764.35,0.019469,31.10
9/12/2012 1:45 PM,24.80,24.47,23.59,76.63,76.04,74.47,-0.33,-1.20,12.79,55.01,23.41,48.26,10.86,0.009490,14.93,0.00,0.00,0.00,29.33,993.33,1.00,697.25,233.54,237.63,216.77,227.54,234.40,214.04,,,,1.29,1.45,1.53,2.88,3.25,3.42,1.99,2.11,2.35,7.33,9.62,8.24,,,,,2432397.08,0.019657,31.39
9/12/2012 2:00 PM,24.80,24.59,23.73,76.64,76.27,74.71,-0.21,-1.07,13.05,55.50,23.57,49.11,11.04,0.009658,15.18,0.00,0.00,0.00,29.32,993.09,0.99,690.71,239.13,235.09,213.36,229.38,231.23,213.51,,,,1.67,1.93,2.13,3.74,4.33,4.76,3.03,3.80,4.12,10.99,10.30,8.93,,,,,2432391.38,0.019662,31.39
9/12/2012 2:15 PM,24.98,24.67,23.91,76.96,76.41,75.04,-0.30,-1.07,12.29,54.11,23.72,46.22,10.50,0.009187,14.45,0.00,0.00,0.00,29.32,992.83,0.74,515.93,201.96,201.03,211.75,194.68,198.72,214.05,,,,1.02,1.23,1.32,2.27,2.75,2.95,1.79,2.52,2.77,4.58,5.50,6.64,,,,,2431972.46,0.019875,31.72
9/12/2012 2:30 PM,25.01,24.82,23.93,77.01,76.67,75.08,-0.19,-1.07,12.49,54.49,23.86,46.77,10.64,0.009316,14.65,0.00,0.00,0.00,29.31,992.52,0.76,532.90,208.54,209.91,208.62,212.24,208.70,216.28,,,,1.08,1.35,1.45,2.42,3.02,3.25,2.04,2.53,3.03,5.72,6.64,7.33,,,,,2431899.40,0.019919,31.78
9/12/2012 2:45 PM,25.16,24.58,23.83,77.28,76.25,74.89,-0.57,-1.33,12.41,54.34,23.98,46.12,10.58,0.009270,14.57,0.00,0.00,0.00,29.30,992.24,1.09,758.72,192.09,173.78,140.03,182.95,175.06,155.00,,,,0.96,0.95,0.81,2.15,2.12,1.82,1.67,1.97,1.41,6.64,7.10,5.27,,,,,2431543.90,0.020101,32.07
9/12/2012 3:00 PM,25.23,24.96,24.29,77.42,76.93,75.72,-0.28,-0.95,11.90,53.42,24.10,44.37,10.23,0.008965,14.09,0.00,0.00,0.00,29.29,991.96,1.18,824.22,316.98,340.22,190.41,319.07,340.81,78.11,,,,1.06,0.80,0.67,2.37,1.79,1.50,1.95,1.40,0.15,6.87,5.95,10.30,,,,,2431359.68,0.020203,32.22
9/12/2012 3:15 PM,26.01,25.52,24.57,78.81,77.93,76.23,-0.49,-1.43,12.14,53.85,24.22,43.10,10.38,0.009119,14.33,0.00,0.00,0.00,29.29,991.78,1.17,814.16,176.01,165.89,171.12,181.21,186.02,186.46,,,,1.34,1.24,1.37,2.99,2.77,3.06,2.26,2.42,2.28,7.10,8.47,7.10,,,,,2429525.62,0.021154,33.73
9/12/2012 3:30 PM,25.38,25.31,24.47,77.69,77.55,76.05,-0.08,-0.92,11.84,53.30,24.35,43.82,10.19,0.008933,14.04,0.00,0.00,0.00,29.28,991.65,0.59,409.54,257.93,259.13,268.85,254.08,251.63,272.90,,,,0.96,0.98,0.99,2.16,2.19,2.21,1.76,2.01,1.31,5.95,7.56,5.04,,,,,2431000.42,0.020390,32.51
9/12/2012 3:45 PM,25.59,25.17,24.53,78.06,77.30,76.15,-0.42,-1.06,13.08,55.54,24.50,46.99,11.04,0.009697,15.22,0.00,0.00,0.00,29.28,991.58,0.49,338.40,169.65,167.54,145.31,165.30,168.49,186.81,,,,1.04,1.02,1.05,2.32,2.29,2.35,1.53,1.47,1.39,5.04,5.27,6.64,,,,,2430521.15,0.020637,32.90
9/12/2012 4:00 PM,25.74,25.38,24.81,78.33,77.69,76.66,-0.36,-0.93,12.44,54.38,24.65,44.64,10.59,0.009300,14.61,0.00,0.00,0.00,29.28,991.48,0.83,576.33,249.97,218.23,212.39,229.93,221.93,203.46,,,,0.75,0.55,0.97,1.67,1.23,2.16,1.12,0.88,1.74,4.58,3.66,5.04,,,,,2430158.02,0.020828,33.20
9/12/2012 4:15 PM,25.97,25.71,24.85,78.75,78.28,76.73,-0.26,-1.12,12.19,53.93,24.76,43.32,10.41,0.009149,14.37,0.00,0.00,0.00,29.27,991.32,0.94,652.23,233.11,235.13,149.78,240.16,237.07,158.53,,,,1.06,0.90,0.65,2.37,2.01,1.45,1.57,1.33,0.51,6.41,4.81,4.35,,,,,2429612.77,0.021117,33.66
9/12/2012 4:30 PM,26.16,25.64,25.05,79.10,78.16,77.09,-0.52,-1.12,12.94,55.30,24.85,45.02,10.93,0.009621,15.10,0.00,0.00,0.00,29.27,991.21,0.65,451.21,123.13,126.02,84.60,128.65,127.57,90.61,,,,0.98,0.86,0.67,2.19,1.92,1.51,1.78,1.46,1.20,4.58,5.95,4.35,,,,,2429149.75,0.021367,34.05
9/12/2012 4:45 PM,26.14,25.88,25.16,79.05,78.59,77.30,-0.26,-0.98,12.69,54.84,24.95,44.35,10.75,0.009464,14.85,0.00,0.00,0.00,29.27,991.10,0.67,466.54,209.36,225.11,251.00,213.44,221.52,245.95,,,,0.75,0.65,0.90,1.67,1.44,2.00,1.58,1.32,1.59,3.89,4.12,4.81,,,,,2429206.32,0.021337,34.00
9/12/2012 5:00 PM,26.02,25.75,25.14,78.83,78.36,77.25,-0.26,-0.88,12.96,55.33,25.05,45.45,10.94,0.009628,15.11,0.00,0.00,0.00,29.26,991.07,0.39,275.41,223.76,219.73,236.75,211.53,201.11,201.44,,,,1.00,0.94,1.03,2.24,2.09,2.30,1.89,1.78,1.84,5.04,4.58,7.10,,,,,2429498.25,0.021182,33.75
9/12/2012 5:15 PM,25.90,25.59,25.12,78.62,78.07,77.22,-0.31,-0.78,13.23,55.82,25.13,46.59,11.14,0.009803,15.38,0.00,0.00,0.00,29.26,991.01,0.37,260.53,198.17,195.15,203.76,197.09,202.88,201.43,,,,0.60,0.64,1.13,1.34,1.44,2.52,1.22,1.34,2.23,4.35,4.58,4.58,,,,,2429773.31,0.021038,33.52
9/12/2012 5:30 PM,26.24,25.74,25.31,79.23,78.34,77.55,-0.50,-0.93,13.61,56.50,25.20,46.83,11.41,0.010052,15.76,0.00,0.00,0.00,29.26,990.88,0.53,369.52,180.80,188.15,184.29,181.98,186.83,186.51,,,,1.16,1.37,1.26,2.60,3.07,2.81,2.48,3.00,2.73,4.81,5.27,4.81,,,,,2428970.02,0.021466,34.20
9/12/2012 5:45 PM,26.12,25.79,25.52,79.02,78.41,77.93,-0.34,-0.61,12.65,54.78,25.24,44.28,10.73,0.009442,14.82,0.00,0.00,0.00,29.26,990.80,0.46,320.07,219.87,221.15,178.28,212.77,202.31,178.68,,,,0.66,0.52,0.45,1.47,1.16,1.00,1.27,1.06,0.93,3.89,3.66,2.29,,,,,2429245.93,0.021322,33.96
9/12/2012 6:00 PM,26.05,25.75,25.67,78.89,78.34,78.20,-0.30,-0.38,12.79,55.03,25.27,44.89,10.83,0.009532,14.95,0.00,0.00,0.00,29.26,990.79,0.37,259.72,229.31,214.69,190.49,231.94,211.32,184.38,,,,0.63,0.50,1.00,1.40,1.13,2.23,0.57,0.60,1.98,2.98,3.43,3.89,,,,,2429427.87,0.021227,33.81
9/12/2012 6:15 PM,25.71,25.72,25.04,78.28,78.29,77.07,0.01,-0.67,13.65,56.57,25.29,48.44,11.45,0.010075,15.79,0.00,0.00,0.00,29.26,990.81,0.26,179.73,246.63,260.02,254.42,243.63,252.71,248.73,,,,0.66,0.92,1.16,1.48,2.05,2.60,1.36,1.82,2.12,3.66,4.58,4.35,,,,,2430225.29,0.020807,33.14
9/12/2012 6:30 PM,24.64,25.28,24.83,76.36,77.50,76.70,0.63,0.19,14.64,58.35,25.30,55.03,12.23,0.010730,16.80,0.00,0.00,0.00,29.26,990.84,0.12,82.57,290.31,272.63,249.01,290.68,273.74,249.67,,,,0.64,1.20,1.40,1.43,2.69,3.13,1.32,2.61,3.04,2.52,4.35,4.58,,,,,2432763.28,0.019528,31.11
9/12/2012 6:45 PM,23.34,24.58,24.57,74.02,76.24,76.22,1.23,1.23,15.99,60.78,25.29,64.78,13.36,0.011692,18.28,0.00,0.00,0.00,29.26,990.84,0.08,58.56,274.51,270.31,254.07,272.15,272.16,253.80,,,,0.65,1.18,1.95,1.46,2.63,4.36,1.40,2.60,4.34,2.29,3.66,5.27,,,,,2435847.18,0.018056,28.76
9/12/2012 7:00 PM,23.06,24.14,24.58,73.51,75.45,76.24,1.08,1.52,16.26,61.26,25.27,67.03,13.60,0.011891,18.59,0.00,0.00,0.00,29.26,990.79,0.07,45.92,276.91,267.43,250.76,276.82,268.11,250.80,,,,0.75,1.09,2.08,1.68,2.43,4.66,1.67,2.41,4.65,3.21,3.66,8.47,,,,,2436518.26,0.017754,28.28
9/12/2012 7:15 PM,22.04,24.28,24.57,71.68,75.71,76.22,2.24,2.52,16.71,62.08,25.23,73.37,14.03,0.012238,19.12,0.00,0.00,0.00,29.25,990.69,0.05,33.77,285.08,292.63,268.19,282.88,293.10,268.38,,,,0.28,1.41,2.17,0.62,3.16,4.85,0.61,3.08,4.76,1.83,4.81,6.41,,,,,2438934.35,0.016687,26.58
9/12/2012 7:30 PM,21.68,23.75,24.37,71.03,74.75,75.86,2.06,2.69,16.74,62.13,25.18,75.07,14.07,0.012255,19.14,0.00,0.00,0.00,29.25,990.63,0.02,12.16,261.55,312.08,293.18,256.23,309.80,292.86,,,,0.28,1.04,2.71,0.63,2.32,6.05,0.63,2.29,6.03,1.37,4.81,7.33,,,,,2439788.12,0.016324,26.00
9/12/2012 7:45 PM,21.43,22.61,24.30,70.58,72.69,75.73,1.18,2.87,16.72,62.10,25.11,76.16,14.06,0.012238,19.12,0.00,0.00,0.00,29.25,990.69,0.00,0.93,269.29,245.69,300.83,271.09,323.74,300.89,,,,0.16,0.05,2.80,0.36,0.11,6.25,0.36,0.11,6.24,1.37,2.29,6.87,,,,,2440388.07,0.016074,25.60
9/12/2012 8:00 PM,21.08,22.13,24.31,69.94,71.83,75.76,1.04,3.23,16.75,62.15,25.04,77.95,14.10,0.012262,19.15,0.00,0.00,0.00,29.25,990.63,0.00,-0.95,316.65,177.87,298.83,321.71,0.00,299.00,,,,0.27,0.00,2.32,0.61,0.00,5.18,0.45,0.00,5.17,1.60,0.00,12.82,,,,,2441219.30,0.015733,25.06
9/12/2012 8:15 PM,20.75,21.95,24.02,69.35,71.50,75.23,1.19,3.26,16.39,61.50,24.96,77.68,13.80,0.011975,18.71,0.00,0.00,0.00,29.25,990.64,0.00,-1.21,311.73,10.04,291.98,309.66,0.00,291.68,,,,0.31,0.00,2.07,0.70,0.00,4.63,0.68,0.00,4.62,1.83,0.00,5.72,,,,,2441999.35,0.015421,24.56
9/12/2012 8:30 PM,19.96,21.54,23.54,67.93,70.77,74.38,1.58,3.58,16.11,61.00,24.86,80.09,13.59,0.011756,18.38,0.00,0.00,0.00,29.26,990.77,0.00,-1.69,274.67,277.35,295.77,273.64,221.36,295.71,,,,0.71,0.27,2.34,1.58,0.60,5.22,1.56,0.51,5.19,2.29,2.06,6.18,,,,,2443881.63,0.014679,23.38
9/12/2012 8:45 PM,20.02,20.91,23.05,68.03,69.64,73.49,0.89,3.04,16.26,61.27,24.77,80.61,13.72,0.011871,18.56,0.00,0.00,0.00,29.26,990.90,0.00,-1.45,302.04,256.42,276.55,288.56,241.64,277.85,,,,0.49,0.62,1.46,1.10,1.38,3.26,0.91,1.31,3.23,2.29,2.52,5.50,,,,,2443745.98,0.014728,23.46
9/12/2012 9:00 PM,19.54,20.70,22.98,67.17,69.26,73.37,1.16,3.44,16.19,61.15,24.66,82.63,13.67,0.011814,18.47,0.00,0.00,0.00,29.26,990.96,0.00,-1.54,308.39,336.98,293.52,279.99,0.00,293.64,,,,0.17,0.00,1.27,0.39,0.00,2.85,0.38,0.00,2.84,1.60,0.00,4.12,,,,,2444874.62,0.014299,22.78
9/12/2012 9:15 PM,19.28,20.65,23.34,66.70,69.17,74.01,1.37,4.06,16.20,61.16,24.56,84.03,13.69,0.011817,18.48,0.00,0.00,0.00,29.26,991.03,0.00,-1.60,290.45,6.51,288.98,289.01,0.00,289.14,,,,0.30,0.00,1.98,0.67,0.00,4.43,0.66,0.00,4.42,1.60,0.00,5.27,,,,,2445501.07,0.014064,22.41
9/12/2012 9:30 PM,19.37,20.54,22.96,66.87,68.97,73.33,1.16,3.58,16.15,61.07,24.45,83.25,13.64,0.011779,18.42,0.00,0.00,0.00,29.27,991.07,0.00,-1.83,286.75,305.20,280.59,286.20,0.00,280.69,,,,0.53,0.00,1.43,1.19,0.00,3.19,1.19,0.00,3.18,1.83,0.00,3.66,,,,,2445270.46,0.014148,22.54
9/12/2012 9:45 PM,19.01,20.38,22.80,66.22,68.69,73.04,1.37,3.79,16.08,60.94,24.35,84.74,13.60,0.011722,18.33,0.00,0.00,0.00,29.26,991.05,0.00,-1.54,271.69,263.23,270.39,250.96,0.00,270.87,,,,0.39,0.00,1.57,0.86,0.00,3.52,0.81,0.00,3.42,2.98,0.00,4.12,,,,,2446127.93,0.013834,22.04
9/12/2012 10:00 PM,19.16,20.33,22.25,66.49,68.60,72.06,1.17,3.09,16.45,61.61,24.26,85.99,13.91,0.012007,18.77,0.00,0.00,0.00,29.27,991.12,0.00,-1.72,280.46,242.49,229.00,281.63,237.29,228.31,,,,0.76,0.71,1.37,1.70,1.58,3.06,1.26,1.49,3.03,3.66,2.52,6.64,,,,,2445771.68,0.013962,22.25
9/12/2012 10:15 PM,19.31,20.21,22.81,66.76,68.38,73.05,0.90,3.50,16.46,61.63,24.17,85.26,13.92,0.012015,18.78,0.00,0.00,0.00,29.27,991.19,0.00,-0.47,81.95,353.65,293.90,70.02,4.66,295.96,,,,0.12,0.35,1.31,0.27,0.79,2.92,0.27,0.72,2.87,1.60,2.29,3.66,,,,,2445416.55,0.014094,22.46
9/12/2012 10:30 PM,19.12,19.95,22.51,66.42,67.90,72.51,0.83,3.38,16.66,61.99,24.08,87.40,14.10,0.012170,19.02,0.00,0.00,0.00,29.27,991.26,0.00,-1.80,122.67,50.82,299.80,266.05,0.00,299.39,,,,0.42,0.00,0.82,0.94,0.00,1.83,0.62,0.00,1.81,2.75,0.00,3.21,,,,,2445871.99,0.013924,22.19
9/12/2012 10:45 PM,19.29,20.09,22.40,66.71,68.17,72.32,0.81,3.11,16.72,62.09,24.00,86.82,14.15,0.012214,19.09,0.00,0.00,0.00,29.27,991.32,0.00,-0.67,273.90,275.16,284.94,274.92,0.00,287.12,,,,0.72,0.00,1.31,1.61,0.00,2.92,1.60,0.00,2.90,2.75,0.00,4.35,,,,,2445480.64,0.014068,22.42
9/12/2012 11:00 PM,18.86,19.65,21.80,65.95,67.38,71.23,0.79,2.93,16.69,62.04,23.93,88.99,14.14,0.012191,19.06,0.00,0.00,0.00,29.28,991.43,0.00,-0.71,253.97,230.44,265.36,256.76,231.59,265.38,,,,0.61,0.11,1.13,1.36,0.24,2.53,1.24,0.24,2.51,2.29,1.60,5.72,,,,,2446486.75,0.013699,21.84
9/12/2012 11:15 PM,18.93,19.63,21.69,66.07,67.34,71.05,0.70,2.76,16.79,62.22,23.85,89.19,14.23,0.012268,19.18,0.00,0.00,0.00,29.28,991.47,0.00,-2.48,275.30,264.35,263.94,262.63,0.00,264.02,,,,0.39,0.00,1.13,0.87,0.00,2.52,0.72,0.00,2.40,2.06,0.00,2.98,,,,,2446329.34,0.013755,21.93
9/12/2012 11:30 PM,18.81,19.56,20.09,65.86,67.21,68.15,0.75,1.28,16.86,62.36,23.78,90.28,14.30,0.012324,19.27,0.00,0.00,0.00,29.28,991.55,0.00,-1.03,253.86,234.87,225.48,256.05,235.71,223.53,,,,0.90,1.09,1.42,2.02,2.43,3.16,1.98,2.39,3.07,3.89,4.35,4.12,,,,,2446612.46,0.013651,21.76
9/12/2012 11:45 PM,18.88,19.22,20.83,65.98,66.60,69.50,0.35,1.96,17.11,62.80,23.72,91.35,14.52,0.012521,19.57,0.00,0.00,0.00,29.28,991.64,0.00,-2.54,254.87,242.09,211.10,256.54,241.80,210.79,,,,1.20,2.37,3.06,2.69,5.29,6.83,2.53,5.26,6.82,4.35,6.64,8.93,,,,,2446453.85,0.013707,21.85
9/13/2012,19.26,19.37,21.12,66.66,66.87,70.01,0.11,1.86,17.49,63.48,23.66,91.41,14.85,0.012829,20.04,0.00,0.00,0.00,29.29,991.76,0.00,-1.65,259.72,253.14,199.97,261.83,252.89,200.93,,,,1.15,1.93,3.61,2.58,4.32,8.08,2.43,4.26,8.00,7.56,10.99,17.40,,,,,2445551.07,0.014035,22.38
9/13/2012 12:15 AM,19.13,19.36,21.95,66.43,66.85,71.52,0.23,2.83,17.30,63.15,23.60,91.04,14.68,0.012674,19.81,0.00,0.00,0.00,29.29,991.86,0.00,-1.37,236.45,250.04,214.11,239.21,250.25,213.95,,,,0.79,1.85,4.19,1.76,4.14,9.37,1.57,4.08,9.34,3.43,5.72,11.45,,,,,2445854.91,0.013922,22.20
9/13/2012 12:30 AM,18.91,19.48,22.25,66.03,67.07,72.04,0.58,3.34,17.31,63.16,23.55,92.36,14.70,0.012681,19.82,0.00,0.00,0.00,29.29,991.88,0.00,-1.45,210.81,268.90,208.05,191.88,242.99,207.79,,,,0.08,0.47,4.25,0.18,1.05,9.51,0.18,1.05,9.47,1.83,4.35,13.28,,,,,2446379.96,0.013730,21.89
9/13/2012 12:45 AM,18.94,19.66,21.91,66.10,67.38,71.44,0.71,2.96,17.46,63.42,23.49,93.00,14.84,0.012800,20.00,0.00,0.00,0.00,29.29,991.88,0.00,-1.51,179.94,9.83,202.81,126.93,0.00,202.70,,,,0.02,0.00,4.09,0.03,0.00,9.14,0.03,0.00,9.08,0.92,0.00,12.14,,,,,2446289.61,0.013763,21.95
9/13/2012 1:00 AM,18.90,20.23,21.38,66.02,68.42,70.48,1.33,2.48,17.58,63.64,23.45,93.97,14.95,0.012897,20.15,0.00,0.00,0.00,29.29,991.93,0.00,-1.15,327.64,232.87,197.57,302.41,233.41,198.07,,,,0.26,0.50,3.32,0.58,1.11,7.42,0.53,1.08,7.38,1.37,3.43,19.24,,,,,2446392.45,0.013725,21.89
9/13/2012 1:15 AM,19.12,20.36,21.05,66.42,68.64,69.89,1.23,1.93,17.23,63.02,23.40,90.69,14.62,0.012617,19.72,0.00,0.00,0.00,29.29,991.94,0.00,-1.41,344.68,255.45,198.76,342.07,255.23,198.53,,,,0.42,0.85,3.07,0.93,1.91,6.86,0.89,1.87,6.83,1.83,2.75,8.47,,,,,2445870.15,0.013917,22.19
9/13/2012 1:30 AM,18.44,20.51,20.91,65.19,68.91,69.64,2.07,2.47,16.92,62.46,23.35,92.74,14.37,0.012364,19.33,0.00,0.00,0.00,29.29,991.97,0.00,-1.58,280.32,264.12,208.29,287.30,263.92,208.27,,,,0.26,0.94,2.80,0.58,2.09,6.27,0.53,2.09,6.26,1.14,2.75,8.24,,,,,2447489.37,0.013333,21.26
9/13/2012 1:45 AM,18.20,20.18,20.63,64.75,68.32,69.14,1.98,2.43,16.54,61.77,23.30,91.86,14.03,0.012060,18.87,0.00,0.00,0.00,29.29,991.99,0.00,-1.65,252.50,257.05,226.56,254.21,253.67,226.43,,,,0.35,0.52,2.29,0.79,1.16,5.12,0.78,1.15,5.09,1.37,2.52,5.95,,,,,2448066.75,0.013131,20.94
9/13/2012 2:00 AM,18.68,19.27,20.27,65.62,66.68,68.48,0.59,1.59,17.06,62.70,23.25,92.16,14.48,0.012473,19.50,0.00,0.00,0.00,29.29,992.00,0.00,-1.54,247.03,262.46,227.33,247.71,0.00,227.34,,,,0.62,0.00,2.42,1.39,0.00,5.40,1.34,0.00,5.40,1.83,0.00,11.22,,,,,2446920.03,0.013534,21.59
9/13/2012 2:15 AM,18.58,19.26,13.88,65.44,66.67,56.99,0.68,-4.70,16.42,61.55,23.19,88.98,13.91,0.011971,18.73,0.00,0.00,0.00,29.29,991.91,0.00,-1.76,320.72,358.61,239.58,311.72,0.00,239.29,,,,0.24,0.00,2.07,0.53,0.00,4.64,0.51,0.00,4.61,1.60,0.00,5.50,,,,,2447154.39,0.013453,21.45
9/13/2012 2:30 AM,18.08,19.15,20.58,64.55,66.47,69.05,1.07,2.50,16.21,61.18,23.14,90.56,13.75,0.011809,18.48,0.00,0.00,0.00,29.29,991.80,0.00,-1.38,292.72,46.36,237.78,289.97,0.00,237.92,,,,0.44,0.00,2.26,0.98,0.00,5.06,0.97,0.00,5.04,1.60,0.00,6.64,,,,,2448337.62,0.013039,20.79
9/13/2012 2:45 AM,17.72,18.97,20.37,63.89,66.15,68.67,1.26,2.66,16.13,61.03,23.09,92.17,13.69,0.011744,18.38,0.00,0.00,0.00,29.29,991.78,0.00,-1.82,278.19,20.83,248.43,277.52,0.00,248.21,,,,0.20,0.00,2.10,0.44,0.00,4.70,0.37,0.00,4.68,1.60,0.00,6.18,,,,,2449206.92,0.012742,20.32
9/13/2012 3:00 AM,17.81,18.62,20.27,64.07,65.52,68.48,0.81,2.45,16.18,61.12,23.03,91.92,13.73,0.011785,18.44,0.00,0.00,0.00,29.28,991.73,0.00,-1.61,266.49,222.29,258.19,266.33,0.00,257.37,,,,0.66,0.00,1.76,1.48,0.00,3.93,1.45,0.00,3.89,2.06,0.00,10.08,,,,,2448973.93,0.012821,20.44
9/13/2012 3:15 AM,17.61,18.34,20.27,63.69,65.00,68.49,0.73,2.67,16.00,60.80,22.97,92.04,13.59,0.011649,18.23,0.00,0.00,0.00,29.28,991.71,0.00,-1.60,254.75,241.09,258.98,255.52,240.99,259.21,,,,0.64,0.34,1.78,1.43,0.75,3.97,1.42,0.75,3.97,2.06,2.06,5.04,,,,,2449464.23,0.012656,20.18
9/13/2012 3:30 AM,17.58,18.14,20.08,63.64,64.66,68.15,0.57,2.51,16.14,61.06,22.91,93.08,13.71,0.011757,18.40,0.00,0.00,0.00,29.28,991.67,0.00,-1.49,311.60,273.70,259.07,295.82,258.49,259.74,,,,0.38,0.34,1.37,0.85,0.76,3.07,0.69,0.74,3.06,1.60,1.83,5.27,,,,,2449539.48,0.012632,20.14
9/13/2012 3:45 AM,17.16,18.08,20.11,62.88,64.55,68.19,0.93,2.95,16.03,60.85,22.85,94.86,13.63,0.011667,18.26,0.00,0.00,0.00,29.28,991.74,0.00,-1.91,288.31,270.99,261.57,278.86,0.00,262.04,,,,0.39,0.00,1.72,0.88,0.00,3.84,0.70,0.00,3.82,1.83,0.00,5.27,,,,,2450537.76,0.012299,19.61
9/13/2012 4:00 AM,16.83,17.87,19.91,62.29,64.17,67.85,1.05,3.09,16.01,60.81,22.79,96.72,13.62,0.011649,18.23,0.00,0.00,0.00,29.29,991.75,0.00,-1.06,254.51,207.52,277.72,256.04,0.00,276.14,,,,0.25,0.00,1.66,0.56,0.00,3.71,0.52,0.00,3.67,3.21,0.00,9.85,,,,,2451321.74,0.012044,19.20
9/13/2012 4:15 AM,17.05,17.81,19.75,62.69,64.05,67.54,0.76,2.70,16.37,61.46,22.73,97.63,13.93,0.011925,18.66,0.00,0.00,0.00,29.28,991.74,0.00,-1.66,14.24,71.36,295.87,15.64,0.00,294.16,,,,0.14,0.00,1.06,0.31,0.00,2.37,0.30,0.00,2.31,1.37,0.00,4.81,,,,,2450794.05,0.012215,19.48
9/13/2012 4:30 AM,17.22,17.69,19.65,63.00,63.85,67.37,0.47,2.43,16.54,61.77,22.67,97.62,14.07,0.012055,18.86,0.00,0.00,0.00,29.29,991.81,0.00,-2.15,0.29,52.61,304.91,356.94,0.00,302.04,,,,0.15,0.00,0.75,0.34,0.00,1.67,0.34,0.00,1.64,1.37,0.00,4.12,,,,,2450379.66,0.012350,19.69
9/13/2012 4:45 AM,17.13,17.66,19.74,62.84,63.79,67.54,0.53,2.61,16.45,61.62,22.61,97.63,14.00,0.011989,18.76,0.00,0.00,0.00,29.29,991.86,0.00,-2.82,326.47,71.85,299.18,288.55,0.00,297.14,,,,0.02,0.00,0.70,0.05,0.00,1.56,0.05,0.00,1.55,0.69,0.00,2.75,,,,,2450587.31,0.012281,19.58
9/13/2012 5:00 AM,17.25,17.63,19.61,63.05,63.74,67.30,0.38,2.36,16.57,61.82,22.56,97.64,14.10,0.012078,18.90,0.00,0.00,0.00,29.29,991.99,0.00,-1.15,340.74,56.43,302.21,308.87,0.00,288.73,,,,0.05,0.00,0.35,0.12,0.00,0.77,0.09,0.00,0.76,0.92,0.00,3.43,,,,,2450310.10,0.012370,19.73
9/13/2012 5:15 AM,17.35,17.69,19.64,63.23,63.84,67.35,0.34,2.29,16.66,62.00,22.51,97.62,14.18,0.012152,19.01,0.00,0.00,0.00,29.30,992.09,0.00,-2.20,4.63,44.70,326.51,2.58,0.00,323.88,,,,0.33,0.00,0.28,0.73,0.00,0.63,0.72,0.00,0.62,1.37,0.00,2.06,,,,,2450069.88,0.012448,19.85
9/13/2012 5:30 AM,17.01,17.58,19.84,62.62,63.64,67.71,0.57,2.83,16.34,61.41,22.46,97.67,13.91,0.011897,18.62,0.00,0.00,0.00,29.30,992.19,0.00,-2.35,291.90,85.07,286.97,265.93,0.00,282.27,,,,0.34,0.00,0.52,0.76,0.00,1.17,0.75,0.00,1.04,1.83,0.00,2.06,,,,,2450877.74,0.012181,19.43
9/13/2012 5:45 AM,16.81,17.25,19.50,62.27,63.05,67.09,0.43,2.68,16.16,61.09,22.41,97.75,13.76,0.011757,18.41,0.00,0.00,0.00,29.30,992.32,0.00,-1.60,255.75,242.56,203.94,255.74,0.00,140.66,,,,0.55,0.00,0.31,1.24,0.00,0.69,1.23,0.00,0.62,2.06,0.00,2.75,,,,,2451347.04,0.012028,19.19
9/13/2012 6:00 AM,16.80,17.14,19.44,62.23,62.85,66.99,0.35,2.64,16.15,61.07,22.37,97.80,13.75,0.011747,18.40,0.00,0.00,0.00,29.31,992.50,0.00,-2.42,258.31,252.11,136.27,258.37,0.00,136.33,,,,0.05,0.00,0.84,0.11,0.00,1.89,0.11,0.00,1.88,1.60,0.00,5.04,,,,,2451392.74,0.012011,19.17
9/13/2012 6:15 AM,16.73,17.18,19.48,62.11,62.93,67.06,0.46,2.75,16.08,60.95,22.32,97.82,13.70,0.011695,18.32,0.00,0.00,0.00,29.31,992.71,0.00,-2.78,261.49,252.41,157.19,265.29,0.00,156.81,,,,0.25,0.00,0.84,0.56,0.00,1.88,0.54,0.00,1.78,1.60,0.00,2.75,,,,,2451557.09,0.011956,19.08
9/13/2012 6:30 AM,16.58,17.23,19.58,61.85,63.01,67.25,0.65,3.00,15.95,60.71,22.28,97.84,13.58,0.011591,18.16,0.00,0.00,0.00,29.32,992.84,0.00,-1.57,284.66,273.01,201.87,286.39,0.00,200.92,,,,0.40,0.00,0.84,0.90,0.00,1.87,0.89,0.00,1.80,1.60,0.00,2.75,,,,,2451895.24,0.011846,18.91
9/13/2012 6:45 AM,16.54,17.20,19.57,61.77,62.97,67.22,0.66,3.03,15.91,60.64,22.23,97.89,13.55,0.011562,18.12,0.00,0.00,0.00,29.32,992.98,0.00,-1.84,297.72,353.22,202.39,310.67,0.00,201.83,,,,0.02,0.00,0.75,0.05,0.00,1.67,0.05,0.00,1.63,0.69,0.00,2.06,,,,,2451998.49,0.011812,18.86
9/13/2012 7:00 AM,16.58,17.17,19.76,61.84,62.90,67.57,0.59,3.18,15.95,60.72,22.19,97.92,13.59,0.011591,18.17,0.00,0.00,0.00,29.33,993.12,0.00,-0.20,304.24,71.56,235.85,303.38,0.00,236.11,,,,0.07,0.00,1.04,0.16,0.00,2.32,0.16,0.00,2.31,0.92,0.00,3.89,,,,,2451912.66,0.011837,18.90
9/13/2012 7:15 AM,16.59,17.04,19.60,61.86,62.68,67.28,0.46,3.01,15.97,60.75,22.14,97.96,13.60,0.011603,18.19,0.00,0.00,0.00,29.33,993.18,0.01,5.11,304.39,76.22,234.04,286.35,0.00,235.96,,,,0.26,0.00,1.18,0.59,0.00,2.64,0.57,0.00,2.62,2.29,0.00,4.12,,,,,2451887.11,0.011845,18.91
9/13/2012 7:30 AM,16.42,17.11,19.61,61.56,62.79,67.30,0.69,3.19,15.81,60.46,22.10,97.99,13.47,0.011483,18.01,0.00,0.00,0.00,29.33,993.32,0.02,16.54,252.15,164.62,250.83,269.82,0.00,250.51,,,,0.52,0.00,1.85,1.16,0.00,4.14,1.14,0.00,4.12,2.75,0.00,5.27,,,,,2452281.36,0.011719,18.72
9/13/2012 7:45 AM,16.64,17.02,18.50,61.95,62.64,65.29,0.39,1.86,16.02,60.84,22.05,97.99,13.65,0.011640,18.25,0.00,0.00,0.00,29.34,993.54,0.04,24.63,33.14,82.89,305.89,1.92,71.57,302.35,,,,0.28,0.25,0.68,0.62,0.57,1.52,0.41,0.55,1.00,2.29,2.52,3.66,,,,,2451768.14,0.011879,18.98
9/13/2012 8:00 AM,16.91,17.07,17.72,62.43,62.72,63.90,0.16,0.82,16.28,61.31,22.00,97.94,13.86,0.011833,18.55,0.00,0.00,0.00,29.34,993.72,0.06,39.35,69.72,71.09,40.75,46.52,67.72,39.93,,,,0.23,0.56,1.09,0.51,1.24,2.44,0.38,1.22,2.36,1.83,2.98,4.12,,,,,2451125.92,0.012083,19.30
9/13/2012 8:15 AM,17.42,17.35,17.60,63.36,63.22,63.69,-0.08,0.18,16.76,62.17,21.96,97.78,14.26,0.012205,19.13,0.00,0.00,0.00,29.35,993.82,0.13,92.82,47.57,58.69,45.33,53.58,55.56,43.30,,,,0.47,0.72,1.11,1.06,1.61,2.49,0.80,1.56,2.46,2.52,3.66,3.89,,,,,2449903.15,0.012482,19.94
9/13/2012 8:30 AM,17.90,17.63,17.83,64.22,63.74,64.09,-0.27,-0.07,17.16,62.88,21.93,97.35,14.60,0.012523,19.62,0.00,0.00,0.00,29.35,993.86,0.24,168.14,63.14,63.89,24.39,53.66,46.73,25.66,,,,0.26,0.12,0.92,0.58,0.27,2.05,0.43,0.27,1.98,2.06,2.52,3.43,,,,,2448767.20,0.012866,20.56
9/13/2012 8:45 AM,18.61,18.22,17.70,65.50,64.80,63.86,-0.39,-0.91,16.20,61.15,21.91,87.57,13.72,0.011778,18.47,0.00,0.00,0.00,29.35,993.86,0.37,260.56,97.46,82.32,48.26,94.00,82.39,46.15,,,,1.35,1.02,1.04,3.01,2.28,2.32,2.88,2.18,2.24,5.27,4.35,4.35,,,,,2447083.31,0.013451,21.49
9/13/2012 9:00 AM,18.90,18.65,18.16,66.01,65.56,64.69,-0.25,-0.74,16.30,61.34,21.90,86.60,13.79,0.011857,18.59,0.00,0.00,0.00,29.35,993.97,0.27,185.87,84.57,75.05,68.35,85.45,77.27,71.09,,,,1.50,1.24,1.23,3.35,2.77,2.75,3.29,2.68,2.68,8.24,4.81,5.27,,,,,2446404.76,0.013693,21.88
9/13/2012 9:15 AM,19.34,18.99,18.31,66.82,66.18,64.95,-0.36,-1.04,16.33,61.40,21.90,84.40,13.80,0.011882,18.63,0.00,0.00,0.00,29.35,994.09,0.35,245.05,61.68,51.88,57.77,60.25,49.19,57.72,,,,0.69,1.20,1.27,1.54,2.67,2.83,1.34,2.49,2.79,4.58,5.72,5.04,,,,,2445340.24,0.014079,22.50
9/13/2012 9:30 AM,19.83,19.28,18.55,67.70,66.71,65.39,-0.55,-1.28,15.91,60.63,21.92,79.69,13.42,0.011565,18.15,0.00,0.00,0.00,29.36,994.13,0.43,296.38,92.96,72.55,59.59,94.39,75.39,62.77,,,,1.51,1.65,1.37,3.38,3.70,3.07,3.20,3.44,2.93,7.33,6.41,5.95,,,,,2444186.27,0.014513,23.20
9/13/2012 9:45 AM,20.19,19.73,18.93,68.35,67.51,66.07,-0.47,-1.26,15.83,60.50,21.93,77.59,13.34,0.011511,18.06,0.00,0.00,0.00,29.36,994.24,0.57,398.45,85.70,68.36,70.56,88.65,70.54,72.30,,,,1.17,1.26,1.23,2.61,2.81,2.76,2.35,2.58,2.67,5.50,5.04,5.27,,,,,2443323.16,0.014842,23.72
9/13/2012 10:00 AM,20.44,19.96,19.26,68.79,67.93,66.66,-0.48,-1.18,15.86,60.55,21.97,76.55,13.36,0.011531,18.10,0.00,0.00,0.00,29.36,994.25,0.61,425.73,88.59,88.94,74.88,88.06,89.29,76.40,,,,1.56,1.44,1.20,3.48,3.22,2.67,3.43,3.16,2.57,7.10,8.47,7.33,,,,,2442744.23,0.015066,24.08
9/13/2012 10:15 AM,20.76,20.39,19.63,69.37,68.70,67.33,-0.38,-1.13,15.19,59.35,22.01,71.87,12.79,0.011048,17.35,0.00,0.00,0.00,29.36,994.22,0.56,393.62,54.88,54.98,69.93,75.98,65.98,69.44,,,,1.17,1.07,0.92,2.62,2.40,2.06,2.29,2.18,1.93,6.64,6.41,4.35,,,,,2441974.38,0.015371,24.57
9/13/2012 10:30 AM,21.40,21.04,20.32,70.51,69.87,68.58,-0.36,-1.07,14.87,58.77,22.07,67.75,12.51,0.010823,17.00,0.00,0.00,0.00,29.36,994.24,0.70,488.41,240.97,332.42,34.18,84.45,78.19,44.17,,,,0.65,0.44,0.41,1.45,0.98,0.92,0.59,0.55,0.49,7.10,5.95,3.66,,,,,2440471.33,0.015984,25.55
9/13/2012 10:45 AM,21.76,21.27,20.60,71.17,70.29,69.08,-0.49,-1.16,14.16,57.48,22.14,63.23,11.94,0.010334,16.25,0.00,0.00,0.00,29.36,994.23,0.97,676.77,85.53,108.95,105.78,87.77,103.78,105.06,,,,1.17,1.28,1.07,2.62,2.85,2.39,2.11,2.64,2.08,6.18,5.95,6.41,,,,,2439598.02,0.016346,26.13
9/13/2012 11:00 AM,23.03,22.31,21.45,73.45,72.15,70.61,-0.72,-1.58,14.29,57.72,22.23,59.12,12.00,0.010437,16.41,0.00,0.00,0.00,29.36,994.18,1.20,833.99,146.55,152.44,120.26,142.80,141.15,124.11,,,,1.18,1.03,1.00,2.63,2.30,2.24,1.57,1.91,1.66,5.95,6.18,6.64,,,,,2436594.16,0.017664,28.23
9/13/2012 11:15 AM,22.97,22.18,20.86,73.35,71.93,69.55,-0.79,-2.01,13.89,57.00,22.34,57.79,11.70,0.010167,15.99,0.00,0.00,0.00,29.36,994.26,1.11,774.39,128.46,119.05,105.92,126.73,124.29,110.41,,,,1.04,0.89,0.91,2.33,1.99,2.03,1.94,1.84,1.74,8.24,6.64,5.27,,,,,2436733.63,0.017593,28.12
9/13/2012 11:30 AM,23.20,22.87,20.31,73.76,73.17,68.56,-0.33,-2.89,12.39,54.30,22.45,51.73,10.63,0.009229,14.54,0.00,0.00,0.00,29.36,994.24,0.93,645.40,259.96,240.67,273.42,261.78,266.76,257.31,,,,1.11,1.23,1.11,2.47,2.75,2.48,1.32,1.59,1.84,5.72,5.95,5.27,,,,,2436188.57,0.017839,28.51
9/13/2012 11:45 AM,23.16,22.87,22.18,73.68,73.17,71.92,-0.28,-0.98,11.65,52.98,22.56,49.35,10.12,0.008782,13.84,0.00,0.00,0.00,29.36,994.14,0.79,548.99,212.77,264.20,271.69,239.07,253.09,263.64,,,,0.67,0.44,0.99,1.49,0.99,2.22,0.62,0.62,1.87,4.58,4.35,5.72,,,,,2436292.32,0.017794,28.44
9/13/2012 12:00 PM,23.54,23.46,22.50,74.38,74.23,72.51,-0.08,-1.04,12.55,54.60,22.65,51.17,10.72,0.009324,14.68,0.00,0.00,0.00,29.35,993.96,0.82,570.25,238.42,241.86,235.68,241.41,247.85,240.13,,,,1.38,1.38,1.83,3.10,3.08,4.09,2.37,2.56,3.65,9.16,9.16,7.56,,,,,2435372.42,0.018218,29.11
9/13/2012 12:15 PM,23.49,23.30,22.46,74.28,73.94,72.42,-0.19,-1.03,12.47,54.45,22.74,51.07,10.66,0.009274,14.60,0.00,0.00,0.00,29.35,993.81,0.91,633.54,239.82,236.99,227.68,248.06,250.66,233.62,,,,1.54,1.39,1.66,3.45,3.10,3.72,2.71,2.71,3.18,8.24,7.33,8.01,,,,,2435504.49,0.018160,29.02
9/13/2012 12:30 PM,23.90,23.55,22.93,75.02,74.39,73.28,-0.35,-0.97,12.52,54.54,22.84,49.99,10.69,0.009310,14.65,0.00,0.00,0.00,29.34,993.54,0.99,690.80,142.87,160.08,247.04,128.42,157.23,219.90,,,,0.94,0.89,0.86,2.10,2.00,1.93,1.50,1.39,0.95,6.87,6.64,4.81,,,,,2434520.67,0.018624,29.75
9/13/2012 12:45 PM,24.13,23.74,23.14,75.43,74.73,73.65,-0.39,-0.99,12.87,55.17,22.95,50.48,10.93,0.009530,14.99,0.00,0.00,0.00,29.33,993.41,0.64,447.68,178.81,193.70,196.58,185.08,194.75,199.79,,,,1.12,1.13,1.14,2.50,2.52,2.54,2.01,2.24,2.21,6.41,5.72,5.95,,,,,2433985.68,0.018879,30.15
9/13/2012 1:00 PM,23.93,23.61,22.96,75.07,74.49,73.33,-0.32,-0.97,13.29,55.92,23.07,52.49,11.23,0.009794,15.40,0.00,0.00,0.00,29.33,993.28,0.49,341.25,205.71,205.92,212.15,202.31,206.35,212.78,,,,0.98,1.08,1.06,2.19,2.43,2.37,1.86,2.24,2.21,6.18,7.79,4.12,,,,,2434455.77,0.018658,29.80
9/13/2012 1:15 PM,24.02,23.47,23.13,75.24,74.24,73.64,-0.56,-0.89,13.45,56.21,23.19,52.74,11.34,0.009897,15.55,0.00,0.00,0.00,29.33,993.11,0.58,406.42,158.76,171.21,187.39,166.13,181.96,182.35,,,,0.80,0.58,0.38,1.79,1.30,0.85,1.71,1.22,0.63,4.81,4.81,2.98,,,,,2434235.49,0.018766,29.96
9/13/2012 1:30 PM,24.26,24.03,23.09,75.66,75.26,73.56,-0.22,-1.17,13.40,56.12,23.30,51.86,11.30,0.009874,15.51,0.00,0.00,0.00,29.32,992.86,0.85,592.39,207.33,223.77,277.68,209.28,233.85,274.52,,,,1.31,1.00,0.77,2.94,2.24,1.73,2.50,1.90,1.28,5.50,5.27,4.58,,,,,2433677.89,0.019038,30.39
9/13/2012 1:45 PM,24.24,23.77,22.91,75.64,74.78,73.24,-0.48,-1.33,12.76,54.97,23.41,49.78,10.85,0.009473,14.89,0.00,0.00,0.00,29.31,992.62,0.86,601.80,67.44,48.15,14.73,38.04,24.63,2.16,,,,0.73,0.60,0.98,1.64,1.35,2.18,0.67,1.04,1.89,5.27,4.81,6.18,,,,,2433714.37,0.019027,30.36
9/13/2012 2:00 PM,24.28,24.04,23.37,75.70,75.27,74.06,-0.24,-0.91,13.22,55.80,23.51,51.18,11.17,0.009762,15.34,0.00,0.00,0.00,29.31,992.47,0.59,413.25,218.54,278.01,247.34,232.35,271.50,254.27,,,,1.27,1.09,0.94,2.84,2.44,2.10,1.03,1.13,1.63,6.64,6.18,4.81,,,,,2433623.14,0.019072,30.43
9/13/2012 2:15 PM,24.56,24.28,23.55,76.21,75.71,74.39,-0.28,-1.01,13.39,56.10,23.61,50.90,11.29,0.009875,15.51,0.00,0.00,0.00,29.30,992.26,0.90,625.27,205.15,208.80,194.82,205.82,208.55,195.94,,,,1.42,1.33,1.00,3.18,2.97,2.24,2.96,2.71,2.04,5.72,6.64,3.89,,,,,2432953.62,0.019401,30.95
9/13/2012 2:30 PM,24.75,24.46,23.72,76.55,76.03,74.69,-0.29,-1.03,12.99,55.39,23.72,49.05,11.00,0.009625,15.12,0.00,0.00,0.00,29.29,992.01,0.89,621.43,205.50,205.10,186.76,207.96,213.04,199.51,,,,1.31,1.55,1.14,2.93,3.47,2.55,2.21,2.84,2.10,7.79,8.01,6.87,,,,,2432509.38,0.019624,31.30
9/13/2012 2:45 PM,24.82,24.44,23.53,76.67,76.00,74.36,-0.37,-1.29,12.89,55.21,23.82,48.54,10.92,0.009566,15.02,0.00,0.00,0.00,29.28,991.74,0.64,444.38,176.31,92.68,44.16,148.66,103.36,36.69,,,,0.77,0.76,1.12,1.72,1.69,2.50,0.95,1.02,2.04,5.27,6.87,7.33,,,,,2432348.34,0.019709,31.42
9/13/2012 3:00 PM,24.78,24.32,23.52,76.60,75.77,74.34,-0.46,-1.26,12.57,54.62,23.92,47.62,10.70,0.009366,14.71,0.00,0.00,0.00,29.28,991.54,0.74,517.28,38.37,44.61,50.71,50.42,52.33,48.21,,,,1.19,1.54,1.77,2.67,3.45,3.97,1.52,2.32,3.37,5.95,12.37,8.70,,,,,2432439.90,0.019669,31.35
9/13/2012 3:15 PM,25.14,24.56,23.82,77.24,76.22,74.87,-0.57,-1.32,12.67,54.81,24.03,46.95,10.76,0.009435,14.81,0.00,0.00,0.00,29.27,991.34,0.63,439.11,112.02,108.45,74.56,109.35,104.72,86.53,,,,1.42,1.26,1.08,3.17,2.82,2.41,2.81,2.63,1.98,8.01,7.56,5.95,,,,,2431593.00,0.020096,32.03
9/13/2012 3:30 PM,25.08,24.70,24.02,77.14,76.45,75.24,-0.38,-1.05,13.12,55.62,24.13,48.53,11.08,0.009721,15.25,0.00,0.00,0.00,29.27,991.31,0.41,282.60,187.84,173.35,132.56,184.62,161.53,130.03,,,,0.86,0.97,1.14,1.93,2.17,2.55,1.74,2.00,2.42,5.04,6.41,5.95,,,,,2431726.01,0.020029,31.92
9/13/2012 3:45 PM,25.01,24.70,24.22,77.01,76.46,75.60,-0.31,-0.79,13.58,56.45,24.22,50.22,11.42,0.010017,15.71,0.00,0.00,0.00,29.27,991.19,0.36,253.64,206.91,192.07,161.68,204.63,188.69,158.08,,,,0.93,0.99,1.31,2.07,2.22,2.94,1.85,1.86,2.57,3.89,4.35,4.58,,,,,2431896.93,0.019945,31.78
9/13/2012 4:00 PM,24.48,24.31,23.50,76.06,75.75,74.30,-0.17,-0.98,14.12,57.41,24.30,53.64,11.83,0.010366,16.25,0.00,0.00,0.00,29.27,991.07,0.28,197.26,265.17,274.57,268.76,266.94,272.59,268.44,,,,0.97,1.36,1.76,2.16,3.05,3.94,2.02,2.91,3.90,5.72,5.95,6.18,,,,,2433158.96,0.019323,30.79
9/13/2012 4:15 PM,24.29,24.18,23.44,75.71,75.52,74.20,-0.11,-0.84,14.60,58.29,24.36,56.00,12.21,0.010699,16.76,0.00,0.00,0.00,29.26,990.94,0.27,189.68,259.91,267.08,260.89,259.80,265.14,260.81,,,,1.02,1.25,1.70,2.27,2.80,3.81,2.19,2.74,3.78,4.58,5.27,4.81,,,,,2433610.53,0.019106,30.44
9/13/2012 4:30 PM,24.23,24.12,23.38,75.62,75.42,74.09,-0.11,-0.85,15.18,59.32,24.41,58.30,12.66,0.011104,17.38,0.00,0.00,0.00,29.26,990.80,0.26,184.55,243.61,251.01,250.45,241.34,250.24,250.43,,,,1.17,1.56,2.04,2.61,3.50,4.57,2.38,3.40,4.55,5.04,5.72,5.50,,,,,2433737.08,0.019048,30.34
9/13/2012 4:45 PM,24.10,24.02,23.41,75.38,75.23,74.13,-0.08,-0.69,15.50,59.90,24.44,60.01,12.93,0.011340,17.74,0.00,0.00,0.00,29.25,990.66,0.20,142.47,259.22,261.35,260.34,259.90,261.55,260.28,,,,0.98,1.35,2.03,2.20,3.02,4.54,2.08,2.97,4.53,3.89,4.81,5.27,,,,,2434055.67,0.018898,30.10
9/13/2012 5:00 PM,23.73,23.79,23.41,74.71,74.83,74.13,0.07,-0.32,16.36,61.45,24.46,64.84,13.66,0.011980,18.72,0.00,0.00,0.00,29.25,990.60,0.18,125.02,268.11,260.41,262.47,266.66,259.99,262.43,,,,0.60,1.15,2.19,1.35,2.57,4.91,1.29,2.53,4.90,3.66,5.72,8.93,,,,,2434940.82,0.018480,29.43
9/13/2012 5:15 PM,23.62,23.69,23.52,74.52,74.64,74.34,0.07,-0.10,16.54,61.77,24.47,65.99,13.82,0.012118,18.93,0.00,0.00,0.00,29.25,990.59,0.20,141.05,293.83,275.32,281.40,292.59,275.17,281.57,,,,0.63,1.21,2.21,1.42,2.70,4.94,1.36,2.68,4.92,2.75,3.66,5.50,,,,,2435188.10,0.018364,29.25
9/13/2012 5:30 PM,23.79,23.83,23.62,74.82,74.89,74.52,0.04,-0.17,16.32,61.38,24.47,64.43,13.63,0.011953,18.68,0.00,0.00,0.00,29.25,990.52,0.19,129.88,294.93,295.76,302.43,293.89,295.96,302.65,,,,0.61,1.29,2.38,1.37,2.88,5.32,1.32,2.85,5.30,2.98,4.58,5.95,,,,,2434787.11,0.018553,29.55
9/13/2012 5:45 PM,23.86,23.92,23.63,74.95,75.05,74.54,0.05,-0.23,15.59,60.06,24.46,61.20,13.01,0.011404,17.83,0.00,0.00,0.00,29.25,990.53,0.21,143.64,304.98,312.09,313.59,304.76,311.77,313.61,,,,0.65,1.40,2.63,1.45,3.13,5.88,1.38,3.08,5.87,2.98,4.81,6.64,,,,,2434613.15,0.018635,29.68
9/13/2012 6:00 PM,24.00,23.92,23.56,75.19,75.05,74.41,-0.08,-0.44,15.70,60.26,24.46,61.14,13.09,0.011485,17.96,0.00,0.00,0.00,29.25,990.48,0.24,170.24,278.54,291.40,296.31,278.84,291.19,296.38,,,,0.80,1.34,2.41,1.78,3.00,5.39,1.65,2.93,5.37,3.66,5.50,11.45,,,,,2434296.09,0.018786,29.92
9/13/2012 6:15 PM,24.09,24.01,23.57,75.37,75.22,74.43,-0.08,-0.52,15.98,60.76,24.45,61.89,13.32,0.011694,18.28,0.00,0.00,0.00,29.25,990.40,0.28,198.22,283.76,290.52,298.83,284.63,290.87,298.86,,,,0.69,1.15,2.60,1.54,2.58,5.80,1.45,2.53,5.79,3.89,4.81,6.64,,,,,2434067.72,0.018897,30.09
9/13/2012 6:30 PM,24.52,24.38,23.65,76.14,75.89,74.56,-0.14,-0.88,15.23,59.41,24.44,57.51,12.70,0.011150,17.44,0.00,0.00,0.00,29.25,990.46,0.28,198.29,271.61,285.15,306.76,266.62,283.52,304.67,,,,0.80,0.99,1.94,1.78,2.21,4.33,1.66,2.11,4.18,5.04,4.81,6.18,,,,,2433052.37,0.019387,30.87
9/13/2012 6:45 PM,24.43,24.49,23.79,75.97,76.08,74.82,0.06,-0.64,15.44,59.80,24.43,58.65,12.87,0.011305,17.68,0.00,0.00,0.00,29.25,990.46,0.20,140.37,268.32,284.08,309.60,263.88,279.38,311.73,,,,0.57,0.82,1.30,1.28,1.84,2.92,1.21,1.77,2.80,2.98,3.43,4.81,,,,,2433266.96,0.019283,30.71
9/13/2012 7:00 PM,23.92,24.34,23.83,75.05,75.81,74.90,0.42,-0.08,15.84,60.51,24.42,61.99,13.21,0.011587,18.11,0.00,0.00,0.00,29.25,990.50,0.14,95.47,296.95,294.40,306.56,299.51,295.42,306.68,,,,0.45,0.95,1.65,1.01,2.14,3.70,0.89,2.10,3.66,2.29,3.43,5.50,,,,,2434486.58,0.018697,29.77
9/13/2012 7:15 PM,23.13,24.25,23.75,73.63,75.64,74.74,1.12,0.62,16.35,61.43,24.42,67.17,13.67,0.011966,18.70,0.00,0.00,0.00,29.25,990.55,0.06,43.46,325.47,316.04,322.01,328.82,316.09,321.93,,,,0.49,1.14,2.07,1.10,2.55,4.62,1.07,2.52,4.60,1.83,4.35,5.95,,,,,2436358.41,0.017829,28.39
9/13/2012 7:30 PM,22.19,24.01,23.69,71.94,75.21,74.65,1.82,1.51,17.34,63.21,24.41,75.71,14.59,0.012743,19.89,0.00,0.00,0.00,29.25,990.57,0.02,15.40,313.69,321.93,336.16,314.71,321.63,336.28,,,,0.47,0.96,1.92,1.05,2.16,4.29,1.03,2.13,4.25,1.60,3.66,5.27,,,,,2438590.02,0.016838,26.82
9/13/2012 7:45 PM,21.32,23.01,23.76,70.37,73.41,74.77,1.69,2.45,17.82,64.08,24.39,82.30,15.07,0.013133,20.48,0.00,0.00,0.00,29.25,990.53,0.01,4.39,261.63,315.81,346.21,262.39,335.41,346.25,,,,0.45,0.20,1.52,1.02,0.44,3.40,0.98,0.44,3.39,1.37,2.06,4.35,,,,,2440661.08,0.015963,25.42
9/13/2012 8:00 PM,21.24,22.21,23.72,70.23,71.97,74.70,0.97,2.48,17.56,63.62,24.35,81.33,14.84,0.012920,20.16,0.00,0.00,0.00,29.25,990.55,0.00,-1.08,285.52,226.11,333.30,287.11,232.33,333.41,,,,0.73,0.64,1.28,1.63,1.43,2.87,1.53,1.42,2.85,2.75,2.75,5.95,,,,,2440841.29,0.015890,25.30
9/13/2012 8:15 PM,20.58,21.79,23.64,69.04,71.22,74.56,1.21,3.07,17.24,63.04,24.30,82.97,14.57,0.012652,19.75,0.00,0.00,0.00,29.25,990.61,0.00,-1.25,287.81,227.51,297.08,287.65,225.88,296.70,,,,0.51,0.33,1.39,1.14,0.74,3.11,1.13,0.73,3.10,1.60,1.83,3.66,,,,,2442416.77,0.015251,24.29
9/13/2012 8:30 PM,20.62,21.54,23.60,69.11,70.77,74.48,0.92,2.98,17.15,62.87,24.24,82.24,14.48,0.012575,19.63,0.00,0.00,0.00,29.25,990.64,0.00,-1.49,285.69,236.12,291.61,285.47,0.00,291.57,,,,0.37,0.00,1.43,0.83,0.00,3.20,0.82,0.00,3.19,1.37,0.00,3.89,,,,,2442314.29,0.015292,24.35
9/13/2012 8:45 PM,20.14,21.29,23.44,68.26,70.33,74.20,1.15,3.30,17.00,62.61,24.17,83.89,14.37,0.012453,19.45,0.00,0.00,0.00,29.25,990.72,0.00,-1.26,283.17,233.55,274.13,282.00,231.64,274.48,,,,0.50,0.40,1.59,1.12,0.90,3.55,1.11,0.89,3.53,1.60,2.06,4.12,,,,,2443444.68,0.014846,23.65
9/13/2012 9:00 PM,20.07,21.13,23.14,68.13,70.03,73.65,1.06,3.07,17.23,63.01,24.10,85.48,14.58,0.012633,19.72,0.00,0.00,0.00,29.26,990.82,0.00,-1.77,314.17,262.48,270.01,313.57,0.00,270.36,,,,0.14,0.00,1.56,0.32,0.00,3.50,0.31,0.00,3.49,1.14,0.00,5.95,,,,,2443613.90,0.014780,23.54
9/13/2012 9:15 PM,20.15,20.98,23.30,68.27,69.77,73.94,0.83,3.15,17.20,62.97,24.03,84.93,14.55,0.012614,19.69,0.00,0.00,0.00,29.26,990.84,0.00,-1.54,353.51,16.77,281.98,351.51,26.55,281.77,,,,0.07,0.00,1.52,0.15,0.00,3.40,0.12,0.00,3.39,1.14,0.92,4.12,,,,,2443422.36,0.014854,23.66
9/13/2012 9:30 PM,19.90,20.79,22.90,67.83,69.43,73.22,0.89,3.00,17.43,63.37,23.95,87.47,14.77,0.012794,19.97,0.00,0.00,0.00,29.26,990.86,0.00,-1.66,277.37,49.97,285.25,276.59,0.00,284.50,,,,0.31,0.00,0.85,0.70,0.00,1.89,0.70,0.00,1.88,1.37,0.00,2.75,,,,,2444011.09,0.014627,23.30
9/13/2012 9:45 PM,19.89,20.68,22.28,67.79,69.22,72.11,0.79,2.40,17.57,63.63,23.88,88.38,14.90,0.012911,20.15,0.00,0.00,0.00,29.26,990.90,0.00,-1.77,304.01,28.36,257.03,309.45,0.00,256.09,,,,0.19,0.00,0.80,0.42,0.00,1.79,0.41,0.00,1.77,1.37,0.00,2.29,,,,,2444055.98,0.014609,23.27
9/13/2012 10:00 PM,19.65,20.57,22.06,67.37,69.03,71.71,0.92,2.41,17.46,63.43,23.81,89.04,14.81,0.012815,20.01,0.00,0.00,0.00,29.26,991.01,0.00,-1.43,295.81,45.73,240.23,289.79,0.00,240.16,,,,0.21,0.00,0.96,0.46,0.00,2.14,0.46,0.00,2.10,1.14,0.00,4.35,,,,,2444616.95,0.014394,22.93
9/13/2012 10:15 PM,19.63,20.34,21.86,67.34,68.61,71.34,0.71,2.23,17.69,63.85,23.74,90.47,15.03,0.013009,20.30,0.00,0.00,0.00,29.26,991.01,0.00,-1.28,331.52,42.35,251.41,8.30,0.00,246.15,,,,0.25,0.00,0.59,0.56,0.00,1.31,0.37,0.00,1.12,1.37,0.00,2.29,,,,,2444656.59,0.014379,22.91
9/13/2012 10:30 PM,19.35,19.99,22.16,66.82,67.99,71.89,0.65,2.81,17.69,63.83,23.68,92.05,15.03,0.013001,20.29,0.00,0.00,0.00,29.26,991.06,0.00,-1.38,269.48,46.24,293.85,260.05,254.35,283.38,,,,0.46,0.06,0.55,1.02,0.14,1.23,0.86,0.14,1.10,2.98,2.52,3.21,,,,,2445335.01,0.014125,22.51
9/13/2012 10:45 PM,18.82,19.81,21.61,65.87,67.66,70.91,0.99,2.80,17.33,63.20,23.62,92.98,14.72,0.012705,19.84,0.00,0.00,0.00,29.27,991.17,0.00,-1.34,250.04,237.61,246.33,255.17,242.21,247.39,,,,0.69,1.06,2.00,1.55,2.38,4.47,1.52,2.36,4.44,3.43,5.04,5.72,,,,,2446587.94,0.013666,21.78
9/13/2012 11:00 PM,18.65,19.24,20.85,65.57,66.63,69.53,0.59,2.20,17.79,64.02,23.55,96.77,15.16,0.013084,20.42,0.00,0.00,0.00,29.27,991.22,0.00,-1.29,275.21,233.47,218.43,279.31,234.02,219.29,,,,0.76,0.85,1.45,1.71,1.91,3.24,1.44,1.85,3.19,2.75,3.43,8.70,,,,,2446991.26,0.013520,21.55
9/13/2012 11:15 PM,18.56,19.22,20.37,65.40,66.60,68.67,0.67,1.82,17.83,64.09,23.48,97.55,15.20,0.013115,20.47,0.00,0.00,0.00,29.27,991.24,0.00,-1.42,320.21,257.61,203.31,319.52,270.19,202.58,,,,0.69,0.20,1.78,1.54,0.45,3.99,1.29,0.44,3.97,2.29,1.83,5.04,,,,,2447208.37,0.013444,21.42
9/13/2012 11:30 PM,17.56,19.04,20.57,63.62,66.28,69.03,1.48,3.01,16.87,62.37,23.41,97.63,14.36,0.012327,19.27,0.00,0.00,0.00,29.27,991.34,0.00,-1.78,258.80,261.16,216.89,260.54,260.96,217.09,,,,0.78,0.88,2.29,1.74,1.97,5.13,1.66,1.97,5.07,2.52,2.75,6.18,,,,,2449566.88,0.012626,20.12
9/13/2012 11:45 PM,17.77,18.82,20.77,63.99,65.88,69.38,1.05,3.00,17.11,62.79,23.33,97.83,14.56,0.012514,19.55,0.00,0.00,0.00,29.28,991.41,0.00,-1.67,289.44,287.58,225.33,280.10,261.84,224.31,,,,0.50,0.00,2.27,1.11,0.01,5.08,0.62,0.01,5.01,2.29,0.69,6.41,,,,,2449071.84,0.012792,20.39
9/14/2012,17.55,18.44,20.77,63.58,65.20,69.38,0.90,3.22,16.90,62.42,23.25,97.90,14.38,0.012346,19.30,0.00,0.00,0.00,29.28,991.45,0.00,-1.45,313.82,53.63,222.23,313.96,0.00,221.95,,,,0.17,0.00,1.81,0.37,0.00,4.05,0.34,0.00,4.03,1.60,0.00,7.79,,,,,2449610.45,0.012610,20.10
9/14/2012 12:15 AM,17.39,18.41,20.46,63.30,65.14,68.83,1.02,3.07,16.75,62.16,23.17,97.96,14.26,0.012233,19.12,0.00,0.00,0.00,29.27,991.36,0.00,-1.85,272.60,344.65,228.86,277.11,0.00,227.64,,,,0.48,0.00,1.51,1.06,0.00,3.37,0.92,0.00,3.30,2.29,0.00,4.81,,,,,2449980.00,0.012488,19.90
9/14/2012 12:30 AM,17.38,18.24,20.36,63.28,64.84,68.65,0.86,2.98,16.75,62.15,23.09,98.01,14.26,0.012230,19.12,0.00,0.00,0.00,29.28,991.41,0.00,-1.70,265.15,265.91,245.30,269.26,244.21,246.39,,,,0.59,0.30,1.99,1.32,0.67,4.46,1.27,0.63,4.44,2.52,2.06,6.64,,,,,2450007.12,0.012478,19.89
9/14/2012 12:45 AM,17.17,17.83,19.90,62.90,64.09,67.81,0.66,2.73,16.55,61.79,23.00,98.05,14.09,0.012071,18.87,0.00,0.00,0.00,29.28,991.46,0.00,-1.57,257.30,236.68,246.16,251.74,237.93,246.45,,,,0.26,0.19,2.23,0.58,0.43,5.00,0.58,0.42,4.98,1.60,1.60,6.64,,,,,2450510.60,0.012311,19.62
9/14/2012 1:00 AM,17.20,17.74,19.71,62.95,63.92,67.48,0.54,2.52,16.58,61.85,22.92,98.08,14.12,0.012097,18.91,0.00,0.00,0.00,29.28,991.44,0.00,-1.30,354.07,253.54,243.24,355.05,0.00,243.33,,,,0.09,0.00,1.92,0.20,0.00,4.30,0.19,0.00,4.29,1.14,0.00,9.39,,,,,2450442.80,0.012333,19.66
9/14/2012 1:15 AM,17.00,17.78,19.57,62.60,64.00,67.23,0.78,2.57,16.40,61.52,22.84,98.11,13.96,0.011953,18.69,0.00,0.00,0.00,29.28,991.44,0.00,-1.88,322.53,310.86,244.27,296.64,0.00,244.40,,,,0.26,0.00,1.85,0.59,0.00,4.14,0.55,0.00,4.13,1.60,0.00,4.81,,,,,2450903.83,0.012183,19.42
9/14/2012 1:30 AM,16.71,17.65,19.63,62.08,63.77,67.34,0.94,2.93,16.11,61.01,22.77,98.12,13.72,0.011732,18.36,0.00,0.00,0.00,29.28,991.45,0.00,-2.14,284.09,257.79,262.36,284.42,0.00,262.94,,,,0.40,0.00,2.29,0.89,0.00,5.11,0.88,0.00,5.10,1.37,0.00,6.41,,,,,2451598.72,0.011958,19.06
9/14/2012 1:45 AM,16.70,17.51,19.76,62.05,63.51,67.57,0.81,3.07,16.10,60.99,22.69,98.14,13.71,0.011726,18.34,0.00,0.00,0.00,29.27,991.38,0.00,-1.58,247.82,239.43,268.19,248.79,0.00,267.41,,,,0.51,0.00,2.31,1.14,0.00,5.17,1.12,0.00,5.12,1.83,0.00,6.41,,,,,2451630.36,0.011948,19.04
9/14/2012 2:00 AM,16.79,17.22,19.37,62.23,63.00,66.87,0.43,2.58,16.20,61.17,22.61,98.16,13.80,0.011803,18.46,0.00,0.00,0.00,29.27,991.28,0.00,-1.84,269.41,245.06,282.43,268.15,244.75,282.36,,,,0.46,0.14,1.90,1.03,0.32,4.24,0.99,0.32,4.23,1.60,2.06,8.47,,,,,2451396.64,0.012024,19.16
9/14/2012 2:15 AM,16.88,17.18,19.23,62.39,62.92,66.61,0.30,2.35,16.30,61.33,22.54,98.19,13.87,0.011875,18.57,0.00,0.00,0.00,29.27,991.28,0.00,-2.22,297.67,224.78,286.04,286.83,246.38,285.87,,,,0.14,0.02,1.44,0.32,0.05,3.22,0.31,0.05,3.20,1.14,0.92,3.89,,,,,2451181.74,0.012094,19.27
9/14/2012 2:30 AM,16.65,17.12,19.12,61.98,62.82,66.41,0.47,2.46,16.07,60.93,22.46,98.20,13.69,0.011704,18.31,0.00,0.00,0.00,29.27,991.25,0.00,-1.12,304.51,241.83,281.53,0.00,0.00,281.71,,,,0.00,0.00,1.24,0.00,0.00,2.77,0.00,0.00,2.76,0.00,0.00,3.43,,,,,2451727.01,0.011919,18.99
9/14/2012 2:45 AM,16.73,17.11,18.89,62.12,62.80,66.00,0.38,2.15,16.15,61.08,22.39,98.22,13.76,0.011767,18.40,0.00,0.00,0.00,29.27,991.16,0.00,-2.49,333.01,71.73,257.86,353.89,0.00,257.73,,,,0.12,0.00,1.02,0.27,0.00,2.28,0.27,0.00,2.23,1.60,0.00,3.21,,,,,2451538.80,0.011980,19.09
9/14/2012 3:00 AM,16.52,17.02,18.44,61.73,62.64,65.18,0.51,1.92,15.95,60.70,22.33,98.23,13.58,0.011610,18.16,0.00,0.00,0.00,29.26,991.04,0.00,-3.12,246.22,21.32,247.76,240.49,0.00,247.64,,,,0.46,0.00,1.63,1.03,0.00,3.65,0.99,0.00,3.65,2.06,0.00,5.95,,,,,2452050.09,0.011819,18.83
9/14/2012 3:15 AM,16.51,16.95,18.05,61.72,62.51,64.49,0.44,1.54,15.94,60.69,22.27,98.23,13.58,0.011607,18.15,0.00,0.00,0.00,29.26,990.91,0.00,-1.48,295.39,184.82,242.42,283.26,0.00,242.76,,,,0.34,0.00,1.46,0.75,0.00,3.28,0.70,0.00,3.27,2.06,0.00,4.35,,,,,2452063.30,0.011816,18.82
9/14/2012 3:30 AM,16.30,16.79,16.34,61.33,62.22,61.40,0.50,0.04,15.73,60.31,22.21,98.23,13.41,0.011448,17.91,0.00,0.00,0.00,29.26,990.85,0.00,-2.04,0.52,52.87,241.96,272.69,0.00,241.54,,,,0.15,0.00,0.90,0.33,0.00,2.00,0.22,0.00,1.96,1.37,0.00,4.81,,,,,2452580.08,0.011654,18.56
9/14/2012 3:45 AM,16.14,16.60,16.12,61.06,61.87,61.01,0.45,-0.03,15.58,60.04,22.15,98.23,13.28,0.011337,17.74,0.00,0.00,0.00,29.26,990.84,0.00,-1.84,264.31,352.13,221.00,269.28,0.00,219.14,,,,0.27,0.00,0.95,0.61,0.00,2.12,0.61,0.00,2.06,1.60,0.00,4.35,,,,,2452942.86,0.011541,18.38
9/14/2012 4:00 AM,15.91,16.52,16.36,60.65,61.73,61.45,0.60,0.45,15.36,59.64,22.09,98.23,13.11,0.011172,17.48,0.00,0.00,0.00,29.26,990.90,0.00,-1.70,268.85,255.43,218.53,269.83,0.00,219.30,,,,0.56,0.00,1.43,1.26,0.00,3.21,1.23,0.00,3.18,2.75,0.00,5.27,,,,,2453484.34,0.011373,18.12
9/14/2012 4:15 AM,15.55,16.49,16.22,59.98,61.68,61.19,0.94,0.67,14.99,58.99,22.03,98.23,12.82,0.010911,17.08,0.00,0.00,0.00,29.26,990.92,0.00,-2.08,240.58,256.94,249.47,239.44,255.51,250.91,,,,0.67,0.39,1.93,1.50,0.87,4.31,1.42,0.84,4.26,2.29,2.52,5.50,,,,,2454359.29,0.011108,17.70
9/14/2012 4:30 AM,15.35,16.33,15.97,59.64,61.40,60.74,0.98,0.61,14.81,58.65,21.97,98.22,12.67,0.010776,16.88,0.00,0.00,0.00,29.26,990.91,0.00,-1.36,274.44,221.00,255.87,274.76,221.09,255.35,,,,0.82,1.21,1.44,1.84,2.71,3.22,1.73,2.69,3.20,2.98,3.66,4.58,,,,,2454813.78,0.010972,17.48
9/14/2012 4:45 AM,15.65,16.15,15.95,60.18,61.07,60.71,0.49,0.30,15.10,59.18,21.91,98.24,12.91,0.010989,17.20,0.00,0.00,0.00,29.26,990.79,0.00,-2.58,291.55,242.77,256.44,305.81,227.76,256.95,,,,0.26,0.34,1.06,0.59,0.75,2.38,0.51,0.64,2.36,2.06,2.75,3.43,,,,,2454101.67,0.011186,17.82
9/14/2012 5:00 AM,15.51,16.23,16.25,59.91,61.21,61.25,0.72,0.75,14.96,58.92,21.85,98.24,12.79,0.010885,17.04,0.00,0.00,0.00,29.26,990.85,0.00,-2.25,273.28,258.37,272.54,263.90,251.76,273.24,,,,0.54,0.73,2.05,1.22,1.64,4.59,1.18,1.57,4.58,2.06,3.21,6.64,,,,,2454452.99,0.011080,17.65
9/14/2012 5:15 AM,15.19,15.93,16.17,59.35,60.67,61.10,0.73,0.98,14.65,58.37,21.80,98.24,12.56,0.010667,16.71,0.00,0.00,0.00,29.26,990.94,0.00,-2.26,256.90,210.47,269.39,241.51,213.29,269.39,,,,0.46,1.17,1.97,1.02,2.62,4.41,0.88,2.56,4.40,2.75,3.66,5.95,,,,,2455196.16,0.010858,17.30
9/14/2012 5:30 AM,15.50,15.88,15.97,59.89,60.59,60.75,0.39,0.48,14.95,58.91,21.74,98.25,12.79,0.010877,17.03,0.00,0.00,0.00,29.26,990.98,0.00,-1.44,288.18,215.29,266.08,288.84,0.00,265.97,,,,0.69,0.00,1.11,1.54,0.00,2.49,1.52,0.00,2.49,2.75,0.00,3.21,,,,,2454477.91,0.011071,17.64
9/14/2012 5:45 AM,15.46,15.94,15.73,59.83,60.68,60.31,0.48,0.27,14.92,58.85,21.69,98.27,12.76,0.010852,17.00,0.00,0.00,0.00,29.27,991.11,0.00,-1.93,274.01,250.07,277.93,271.02,248.58,278.63,,,,0.35,0.50,1.57,0.79,1.13,3.50,0.77,1.11,3.45,1.60,2.29,4.58,,,,,2454564.79,0.011043,17.60
9/14/2012 6:00 AM,15.26,15.94,15.94,59.46,60.69,60.69,0.68,0.68,14.72,58.49,21.65,98.27,12.61,0.010709,16.78,0.00,0.00,0.00,29.27,991.35,0.00,-1.99,260.40,231.89,278.59,259.11,231.83,278.57,,,,0.73,1.10,2.24,1.64,2.46,5.01,1.61,2.46,5.01,2.75,4.12,9.16,,,,,2455047.56,0.010897,17.37
9/14/2012 6:15 AM,15.29,15.75,15.71,59.52,60.35,60.28,0.46,0.42,14.75,58.56,21.61,98.28,12.63,0.010733,16.82,0.00,0.00,0.00,29.28,991.42,0.00,-2.68,241.00,224.59,273.97,252.27,224.85,274.54,,,,0.29,1.10,1.91,0.64,2.47,4.28,0.63,2.43,4.26,2.06,2.98,5.27,,,,,2454962.85,0.010921,17.41
9/14/2012 6:30 AM,15.24,15.92,15.85,59.44,60.66,60.53,0.68,0.61,14.71,58.47,21.57,98.28,12.60,0.010700,16.77,0.00,0.00,0.00,29.28,991.44,0.00,-2.26,275.23,224.45,275.77,277.82,224.32,276.05,,,,0.53,0.76,1.84,1.18,1.70,4.11,1.16,1.68,4.10,2.06,2.06,4.81,,,,,2455079.79,0.010887,17.35
9/14/2012 6:45 AM,15.11,15.74,16.06,59.20,60.33,60.91,0.63,0.95,14.58,58.24,21.54,98.28,12.50,0.010609,16.63,0.00,0.00,0.00,29.28,991.48,0.00,-2.11,285.92,253.36,273.82,287.04,254.32,273.82,,,,0.41,0.60,1.79,0.91,1.34,4.00,0.80,1.32,4.00,1.37,2.29,4.35,,,,,2455391.76,0.010795,17.21
9/14/2012 7:00 AM,14.99,15.63,15.89,58.98,60.14,60.61,0.65,0.91,14.46,58.02,21.50,98.28,12.41,0.010525,16.50,0.00,0.00,0.00,29.28,991.57,0.00,-1.64,294.95,261.98,299.06,270.16,248.23,297.83,,,,0.30,0.49,1.61,0.66,1.10,3.61,0.61,1.09,3.52,2.06,2.29,8.01,,,,,2455682.32,0.010709,17.07
9/14/2012 7:15 AM,15.02,15.57,17.80,59.04,60.02,64.03,0.54,2.77,14.49,58.09,21.46,98.29,12.43,0.010550,16.54,0.00,0.00,0.00,29.28,991.57,0.00,1.88,266.89,246.04,313.41,257.34,0.00,313.13,,,,0.18,0.00,1.52,0.40,0.00,3.39,0.40,0.00,3.38,1.37,0.00,4.58,,,,,2455598.55,0.010733,17.11
9/14/2012 7:30 AM,14.76,15.46,17.98,58.57,59.83,64.37,0.70,3.22,14.24,57.63,21.42,98.29,12.24,0.010373,16.26,0.00,0.00,0.00,29.28,991.57,0.02,11.57,275.44,216.65,336.63,293.80,0.00,334.96,,,,0.14,0.00,0.40,0.32,0.00,0.89,0.32,0.00,0.86,1.37,0.00,2.29,,,,,2456219.68,0.010553,16.82
9/14/2012 7:45 AM,14.89,15.39,17.88,58.80,59.70,64.19,0.50,3.00,14.36,57.85,21.37,98.30,12.34,0.010458,16.40,0.00,0.00,0.00,29.28,991.60,0.05,36.00,282.76,242.00,266.72,282.24,0.00,0.00,,,,0.41,0.00,0.00,0.92,0.00,0.00,0.91,0.00,0.00,1.60,0.00,0.00,,,,,2455922.31,0.010639,16.96
9/14/2012 8:00 AM,14.95,15.34,17.91,58.92,59.61,64.24,0.39,2.96,14.43,57.97,21.33,98.32,12.39,0.010503,16.47,0.00,0.00,0.00,29.28,991.69,0.09,61.50,205.78,252.97,191.49,0.00,0.00,127.90,,,,0.00,0.00,0.41,0.00,0.00,0.92,0.00,0.00,0.85,0.00,0.00,2.06,,,,,2455766.07,0.010683,17.03
9/14/2012 8:15 AM,15.12,15.25,17.01,59.21,59.45,62.62,0.14,1.89,14.59,58.26,21.30,98.34,12.51,0.010615,16.64,0.00,0.00,0.00,29.29,991.75,0.10,72.02,253.96,238.82,125.43,254.06,0.00,137.26,,,,0.36,0.00,0.57,0.80,0.00,1.28,0.77,0.00,1.05,1.60,0.00,2.29,,,,,2455381.30,0.010794,17.21
9/14/2012 8:30 AM,15.41,15.34,15.88,59.73,59.61,60.58,-0.07,0.47,14.88,58.79,21.27,98.37,12.73,0.010819,16.96,0.00,0.00,0.00,29.29,991.82,0.19,130.78,250.13,114.06,60.80,239.61,0.00,61.32,,,,0.13,0.00,0.45,0.29,0.00,1.00,0.26,0.00,0.99,1.83,0.00,1.83,,,,,2454689.27,0.010998,17.54
9/14/2012 8:45 AM,16.22,16.07,16.45,61.20,60.93,61.60,-0.15,0.22,15.69,60.25,21.25,98.45,13.38,0.011413,17.87,0.00,0.00,0.00,29.29,991.75,0.41,286.77,2.25,17.43,33.62,25.77,31.28,30.29,,,,0.30,0.27,0.20,0.68,0.61,0.44,0.49,0.53,0.44,2.75,2.52,2.29,,,,,2452748.12,0.011593,18.49
9/14/2012 9:00 AM,17.01,16.64,16.44,62.61,61.95,61.59,-0.37,-0.57,16.46,61.64,21.24,98.48,14.02,0.012000,18.77,0.00,0.00,0.00,29.29,991.79,0.39,273.56,106.50,97.02,53.56,103.63,99.89,51.20,,,,0.77,0.57,0.76,1.73,1.27,1.71,1.61,1.24,1.55,3.43,2.98,3.66,,,,,2450887.61,0.012184,19.43
9/14/2012 9:15 AM,17.66,17.38,17.21,63.79,63.28,62.98,-0.28,-0.45,17.05,62.68,21.25,98.13,14.51,0.012459,19.48,0.00,0.00,0.00,29.29,991.87,0.47,331.04,85.23,104.46,77.13,86.09,105.52,83.48,,,,0.60,0.49,0.13,1.33,1.09,0.29,1.17,1.02,0.27,2.98,2.98,2.29,,,,,2449339.24,0.012697,20.25
9/14/2012 9:30 AM,18.18,17.93,17.38,64.73,64.27,63.29,-0.25,-0.80,16.85,62.33,21.28,93.79,14.31,0.012304,19.24,0.00,0.00,0.00,29.29,992.00,0.27,186.81,77.20,64.00,70.28,69.01,68.76,74.13,,,,0.23,0.22,0.64,0.51,0.50,1.43,0.43,0.41,1.31,1.83,3.66,2.98,,,,,2448098.64,0.013120,20.92
9/14/2012 9:45 AM,18.56,18.36,18.17,65.41,65.05,64.71,-0.20,-0.39,16.51,61.72,21.31,89.66,13.99,0.012041,18.84,0.00,0.00,0.00,29.29,992.05,0.47,328.59,334.25,21.68,83.68,344.58,3.17,86.08,,,,0.44,0.25,0.38,0.98,0.55,0.84,0.81,0.46,0.68,2.98,2.98,2.98,,,,,2447195.39,0.013437,21.43
9/14/2012 10:00 AM,19.50,19.21,19.00,67.10,66.58,66.20,-0.29,-0.50,16.36,61.44,21.36,83.73,13.82,0.011929,18.67,0.00,0.00,0.00,29.29,992.00,0.42,292.70,141.33,181.21,203.71,156.33,204.80,197.33,,,,0.47,0.37,0.43,1.05,0.82,0.96,0.59,0.63,0.65,3.21,2.98,2.52,,,,,2444971.66,0.014247,22.72
9/14/2012 10:15 AM,19.83,19.70,19.33,67.69,67.46,66.80,-0.13,-0.50,15.63,60.14,21.42,78.29,13.18,0.011382,17.83,0.00,0.00,0.00,29.29,992.03,0.56,391.35,214.96,212.04,250.51,221.59,228.85,252.75,,,,0.53,0.34,0.54,1.18,0.76,1.21,1.05,0.68,1.05,3.21,2.52,2.98,,,,,2444192.20,0.014540,23.19
9/14/2012 10:30 AM,20.92,20.39,19.70,69.65,68.70,67.46,-0.53,-1.22,15.32,59.57,21.49,71.78,12.89,0.011164,17.49,0.00,0.00,0.00,29.29,991.87,0.84,587.21,158.00,119.86,25.36,138.70,118.14,15.98,,,,0.70,0.51,0.75,1.55,1.15,1.69,1.14,1.01,1.51,4.58,4.12,5.27,,,,,2441604.86,0.015557,24.81
9/14/2012 10:45 AM,22.20,21.60,20.87,71.95,70.88,69.56,-0.59,-1.33,15.59,60.07,21.57,67.65,13.07,0.011375,17.81,0.00,0.00,0.00,29.29,991.94,0.91,632.55,101.26,59.93,6.43,102.51,53.48,5.04,,,,1.11,1.20,1.97,2.48,2.68,4.41,2.18,2.19,4.03,4.81,6.41,7.56,,,,,2438569.77,0.016827,26.84
9/14/2012 11:00 AM,23.08,22.66,21.77,73.55,72.79,71.18,-0.42,-1.32,14.77,58.59,21.67,60.86,12.39,0.010806,16.94,0.00,0.00,0.00,29.29,991.95,0.95,665.13,225.08,266.84,300.09,245.60,282.47,309.54,,,,1.27,1.32,1.14,2.83,2.95,2.54,2.01,1.88,1.69,7.10,7.33,6.64,,,,,2436464.05,0.017754,28.31
9/14/2012 11:15 AM,23.55,23.30,22.32,74.39,73.94,72.17,-0.25,-1.24,14.24,57.63,21.79,57.10,11.95,0.010429,16.36,0.00,0.00,0.00,29.29,991.93,1.01,702.07,254.93,274.52,302.65,258.46,276.14,304.25,,,,2.07,1.96,1.70,4.62,4.38,3.80,4.38,4.17,3.25,9.62,8.70,8.24,,,,,2435352.32,0.018266,29.13
9/14/2012 11:30 AM,24.00,23.73,22.74,75.20,74.71,72.93,-0.27,-1.26,14.14,57.45,21.90,55.27,11.86,0.010370,16.27,0.00,0.00,0.00,29.29,991.88,1.05,732.69,264.39,276.90,301.21,260.23,273.04,305.45,,,,1.70,1.94,1.82,3.80,4.35,4.07,3.03,3.62,3.25,7.79,8.70,8.47,,,,,2434291.86,0.018765,29.92
9/14/2012 11:45 AM,24.50,24.18,23.15,76.10,75.52,73.67,-0.32,-1.35,14.17,57.51,21.98,53.75,11.87,0.010395,16.30,0.00,0.00,0.00,29.29,991.82,1.11,774.13,253.79,282.88,291.41,254.37,281.31,293.22,,,,1.97,2.23,2.01,4.40,4.98,4.50,3.69,4.13,4.07,8.47,9.39,9.16,,,,,2433096.29,0.019340,30.84
9/14/2012 12:00 PM,24.50,24.22,23.26,76.10,75.60,73.86,-0.28,-1.25,13.88,56.99,22.04,52.75,11.65,0.010203,16.01,0.00,0.00,0.00,29.28,991.73,0.79,549.43,259.64,293.02,307.58,276.05,294.41,312.23,,,,1.45,1.53,1.36,3.24,3.42,3.03,2.19,2.61,1.96,10.08,11.22,12.59,,,,,2433099.06,0.019340,30.84
9/14/2012 12:15 PM,24.77,24.17,23.28,76.59,75.51,73.91,-0.60,-1.49,14.05,57.30,22.09,52.50,11.77,0.010322,16.19,0.00,0.00,0.00,29.28,991.54,1.28,890.03,92.74,89.64,57.05,88.36,86.74,49.14,,,,1.34,1.34,1.44,3.00,3.00,3.22,2.29,2.18,2.64,6.18,6.18,6.18,,,,,2432449.24,0.019667,31.35
9/14/2012 12:30 PM,25.57,24.79,23.89,78.03,76.62,75.01,-0.79,-1.68,14.17,57.51,22.14,50.49,11.84,0.010414,16.33,0.00,0.00,0.00,29.27,991.39,1.41,979.73,104.43,84.94,60.82,99.36,90.53,61.19,,,,1.60,1.37,1.19,3.57,3.07,2.66,3.24,2.70,2.21,8.47,8.70,8.24,,,,,2430554.98,0.020625,32.87
9/14/2012 12:45 PM,25.45,24.80,23.77,77.81,76.64,74.78,-0.65,-1.68,13.92,57.06,22.22,50.04,11.66,0.010248,16.07,0.00,0.00,0.00,29.27,991.34,0.83,581.59,14.61,13.66,356.84,4.50,4.89,355.37,,,,1.57,1.72,2.20,3.50,3.84,4.92,1.94,2.99,4.36,8.24,9.39,8.47,,,,,2430847.20,0.020477,32.64
9/14/2012 1:00 PM,24.54,24.33,23.64,76.18,75.79,74.55,-0.22,-0.90,14.02,57.24,22.35,53.10,11.75,0.010299,16.15,0.00,0.00,0.00,29.27,991.36,0.28,193.58,345.60,356.91,29.34,345.39,0.86,26.91,,,,0.88,0.77,1.30,1.96,1.72,2.90,1.67,1.46,2.35,8.01,4.81,9.16,,,,,2432995.69,0.019397,30.92
9/14/2012 1:15 PM,25.16,24.65,24.08,77.28,76.37,75.35,-0.51,-1.07,14.74,58.52,22.50,53.72,12.30,0.010807,16.93,0.00,0.00,0.00,29.27,991.20,0.98,686.15,163.32,157.22,132.15,143.33,144.86,130.86,,,,0.95,0.89,0.75,2.12,1.98,1.67,1.23,1.40,1.40,5.04,3.89,3.89,,,,,2431541.72,0.020128,32.08
9/14/2012 1:30 PM,25.76,25.35,24.54,78.37,77.62,76.17,-0.41,-1.22,13.57,56.43,22.64,48.05,11.40,0.010030,15.73,0.00,0.00,0.00,29.26,990.95,1.34,934.13,172.73,181.35,157.89,198.20,176.38,156.71,,,,1.34,1.15,1.05,2.99,2.58,2.36,1.22,1.54,2.15,6.87,7.10,5.95,,,,,2430109.31,0.020870,33.25
9/14/2012 1:45 PM,25.82,25.64,24.82,78.48,78.16,76.67,-0.18,-1.01,12.66,54.79,22.77,45.07,10.74,0.009441,14.81,0.00,0.00,0.00,29.26,990.86,1.40,974.30,286.32,279.53,269.21,280.69,279.18,279.42,,,,1.89,1.87,1.82,4.22,4.18,4.07,3.57,3.76,2.97,8.47,8.93,8.24,,,,,2429960.11,0.020946,33.37
9/14/2012 2:00 PM,25.72,25.51,24.53,78.29,77.92,76.16,-0.21,-1.19,13.07,55.52,22.91,46.59,11.03,0.009697,15.21,0.00,0.00,0.00,29.26,990.79,0.66,460.94,280.17,288.11,284.35,278.67,287.56,285.31,,,,1.68,1.86,2.05,3.76,4.16,4.59,3.50,4.00,4.33,9.62,12.37,8.24,,,,,2430206.36,0.020818,33.16
9/14/2012 2:15 PM,25.50,25.24,24.64,77.89,77.43,76.35,-0.26,-0.86,13.53,56.35,23.06,48.62,11.36,0.009991,15.66,0.00,0.00,0.00,29.25,990.70,0.44,307.43,252.13,252.41,234.36,256.01,260.68,240.19,,,,0.94,1.21,1.18,2.10,2.70,2.64,1.20,1.54,1.42,5.27,5.27,5.04,,,,,2430736.62,0.020545,32.72
9/14/2012 2:30 PM,26.35,25.79,24.97,79.42,78.42,76.94,-0.56,-1.38,13.59,56.47,23.21,46.50,11.40,0.010051,15.75,0.00,0.00,0.00,29.25,990.46,1.19,829.17,124.89,125.92,114.33,127.36,124.95,111.51,,,,1.73,1.67,1.43,3.86,3.74,3.19,3.58,3.58,2.99,6.87,7.56,6.41,,,,,2428718.73,0.021611,34.41
9/14/2012 2:45 PM,25.58,25.29,24.60,78.04,77.52,76.29,-0.29,-0.97,13.13,55.63,23.34,47.18,11.07,0.009738,15.27,0.00,0.00,0.00,29.25,990.40,0.31,214.82,353.03,356.70,337.36,353.70,351.58,328.00,,,,1.07,1.22,1.14,2.40,2.73,2.55,1.74,2.02,2.05,5.27,7.79,6.87,,,,,2430548.86,0.020647,32.88
9/14/2012 3:00 PM,25.37,25.30,24.66,77.67,77.55,76.39,-0.07,-0.71,14.18,57.53,23.45,51.12,11.85,0.010429,16.33,0.00,0.00,0.00,29.24,990.29,0.41,287.66,321.98,324.68,341.31,324.16,329.40,339.83,,,,1.17,1.36,1.34,2.61,3.04,2.99,2.52,2.92,2.85,8.01,11.22,9.62,,,,,2431030.38,0.020402,32.48
9/14/2012 3:15 PM,26.15,25.81,25.26,79.08,78.46,77.46,-0.34,-0.90,12.45,54.41,23.55,43.65,10.59,0.009330,14.63,0.00,0.00,0.00,29.23,990.04,1.17,815.88,39.45,81.26,79.09,64.95,129.49,152.39,,,,0.99,0.56,0.63,2.20,1.24,1.40,0.95,0.71,1.13,6.64,6.18,5.27,,,,,2429174.77,0.021379,34.03
9/14/2012 3:30 PM,26.98,26.61,26.21,80.57,79.89,79.18,-0.38,-0.77,12.24,54.03,23.64,41.02,10.43,0.009208,14.44,0.00,0.00,0.00,29.23,989.97,1.05,731.29,190.17,182.42,189.01,181.88,190.35,191.90,,,,1.49,1.65,1.63,3.33,3.68,3.65,2.01,2.58,3.30,6.87,7.10,7.56,,,,,2427203.64,0.022450,35.73
9/14/2012 3:45 PM,26.96,26.68,25.92,80.53,80.03,78.65,-0.28,-1.04,12.24,54.02,23.74,41.05,10.42,0.009207,14.44,0.00,0.00,0.00,29.23,989.96,0.87,605.33,223.87,211.29,221.45,219.31,207.61,215.30,,,,1.20,1.11,1.01,2.68,2.48,2.27,2.16,2.30,1.99,5.95,6.64,5.72,,,,,2427258.98,0.022424,35.69
9/14/2012 4:00 PM,26.79,26.43,25.63,80.21,79.58,78.13,-0.35,-1.16,12.46,54.42,23.86,42.11,10.58,0.009337,14.64,0.00,0.00,0.00,29.23,989.88,0.64,448.91,260.11,285.15,301.36,259.96,296.15,308.09,,,,1.28,1.46,1.77,2.87,3.26,3.96,1.56,2.70,3.47,8.01,6.64,7.33,,,,,2427676.00,0.022196,35.32
9/14/2012 4:15 PM,26.69,26.56,25.55,80.04,79.80,78.00,-0.13,-1.13,12.05,53.69,24.00,41.19,10.30,0.009090,14.26,0.00,0.00,0.00,29.23,989.76,0.71,493.68,267.34,281.51,286.12,267.14,284.07,285.53,,,,1.15,1.26,1.54,2.57,2.82,3.45,2.15,2.49,3.16,5.50,5.27,6.41,,,,,2427908.23,0.022066,35.11
9/14/2012 4:30 PM,26.98,26.84,25.84,80.57,80.32,78.50,-0.14,-1.15,12.05,53.70,24.14,40.51,10.30,0.009098,14.27,0.00,0.00,0.00,29.22,989.61,0.91,635.79,232.83,248.69,265.65,232.57,249.30,265.34,,,,1.88,1.78,1.85,4.20,3.98,4.14,3.63,3.62,3.93,8.01,6.64,7.10,,,,,2427205.61,0.022457,35.73
9/14/2012 4:45 PM,26.98,26.69,25.79,80.56,80.05,78.42,-0.28,-1.19,11.98,53.57,24.26,40.34,10.25,0.009058,14.20,0.00,0.00,0.00,29.22,989.59,0.61,425.92,275.92,294.70,291.44,281.87,299.56,295.03,,,,1.25,1.49,1.46,2.79,3.34,3.26,2.28,2.95,3.02,5.72,6.18,5.95,,,,,2427222.59,0.022448,35.71
9/14/2012 5:00 PM,26.83,26.54,25.86,80.29,79.78,78.55,-0.28,-0.97,11.86,53.34,24.38,40.38,10.18,0.008983,14.09,0.00,0.00,0.00,29.22,989.62,0.37,259.04,278.58,311.43,280.34,282.97,308.93,279.59,,,,0.95,1.23,1.49,2.12,2.76,3.34,1.66,2.38,2.96,5.95,7.10,7.56,,,,,2427577.73,0.022254,35.41
9/14/2012 5:15 PM,26.25,26.28,25.64,79.26,79.31,78.14,0.03,-0.62,13.08,55.55,24.49,45.25,11.03,0.009729,15.24,0.00,0.00,0.00,29.22,989.61,0.23,160.74,283.49,279.56,283.55,284.39,278.82,278.97,,,,0.72,1.16,1.64,1.61,2.60,3.67,1.51,2.45,3.46,4.12,4.35,7.10,,,,,2428939.09,0.021512,34.23
9/14/2012 5:30 PM,25.87,26.07,25.60,78.57,78.93,78.08,0.20,-0.27,13.84,56.90,24.58,48.54,11.58,0.010209,15.98,0.00,0.00,0.00,29.22,989.56,0.31,215.39,285.13,283.23,286.27,284.29,282.65,285.52,,,,0.86,1.70,2.19,1.91,3.79,4.91,1.82,3.77,4.86,3.66,5.50,6.18,,,,,2429846.36,0.021030,33.46
9/14/2012 5:45 PM,25.31,26.22,25.60,77.55,79.20,78.07,0.92,0.29,15.51,59.91,24.63,56.01,12.91,0.011378,17.78,0.00,0.00,0.00,29.22,989.56,0.23,162.78,274.96,264.81,285.12,274.67,267.33,284.35,,,,0.51,0.93,1.27,1.15,2.08,2.83,1.12,2.02,2.80,2.75,3.66,5.04,,,,,2431189.78,0.020338,32.36
9/14/2012 6:00 PM,25.11,25.88,25.55,77.20,78.58,77.99,0.77,0.44,16.04,60.87,24.67,58.54,13.35,0.011765,18.37,0.00,0.00,0.00,29.22,989.55,0.18,128.29,282.85,262.56,296.28,283.63,262.00,299.59,,,,0.45,0.45,0.95,1.01,1.00,2.12,0.96,0.97,2.02,2.06,2.52,3.89,,,,,2431654.86,0.020100,31.98
9/14/2012 6:15 PM,24.65,25.54,25.38,76.37,77.97,77.69,0.89,0.73,15.48,59.86,24.69,57.98,12.89,0.011337,17.71,0.00,0.00,0.00,29.22,989.59,0.11,78.64,311.07,277.36,332.55,311.15,270.60,332.89,,,,0.53,0.22,0.83,1.18,0.48,1.86,1.16,0.47,1.83,1.83,2.29,2.52,,,,,2432747.42,0.019554,31.11
9/14/2012 6:30 PM,24.23,25.86,25.33,75.61,78.55,77.59,1.63,1.10,16.45,61.61,24.69,63.32,13.73,0.012072,18.84,0.00,0.00,0.00,29.22,989.61,0.13,92.93,283.42,273.96,341.16,286.62,250.33,330.05,,,,0.33,0.05,0.23,0.74,0.11,0.50,0.74,0.11,0.49,1.60,1.14,1.60,,,,,2433745.50,0.019067,30.34
9/14/2012 6:45 PM,24.32,26.23,25.54,75.77,79.21,77.98,1.91,1.23,16.37,61.47,24.69,62.71,13.66,0.012016,18.75,0.00,0.00,0.00,29.22,989.60,0.09,65.64,295.00,261.47,281.26,295.12,263.91,263.18,,,,0.82,0.47,0.40,1.84,1.06,0.88,1.82,1.05,0.82,2.75,1.60,1.83,,,,,2433535.21,0.019169,30.50
9/14/2012 7:00 PM,23.73,25.18,25.41,74.72,77.33,77.73,1.45,1.68,16.56,61.81,24.67,65.81,13.85,0.012166,18.98,0.00,0.00,0.00,29.22,989.49,0.06,43.75,272.39,302.96,278.71,310.59,294.09,280.33,,,,0.22,0.37,0.62,0.50,0.82,1.39,0.50,0.78,1.36,3.66,2.29,2.52,,,,,2434923.58,0.018511,29.45
9/14/2012 7:15 PM,23.01,25.40,25.27,73.43,77.72,77.49,2.38,2.26,17.19,62.95,24.66,71.37,14.43,0.012652,19.72,0.00,0.00,0.00,29.22,989.41,0.02,13.67,279.29,313.80,308.54,280.24,313.05,307.96,,,,0.48,1.36,1.74,1.06,3.04,3.89,1.05,3.01,3.85,2.29,4.81,5.27,,,,,2436628.44,0.017726,28.20
9/14/2012 7:30 PM,22.08,24.14,25.24,71.74,75.45,77.44,2.06,3.17,16.75,62.15,24.63,73.36,14.06,0.012284,19.16,0.00,0.00,0.00,29.21,989.31,0.01,8.72,299.48,16.61,307.76,291.21,317.69,307.68,,,,0.07,0.59,2.18,0.16,1.32,4.87,0.16,1.31,4.85,1.60,3.89,5.72,,,,,2438848.93,0.016746,26.64
9/14/2012 7:45 PM,21.99,23.10,25.07,71.58,73.58,77.12,1.12,3.08,16.59,61.85,24.58,73.02,13.92,0.012156,18.96,0.00,0.00,0.00,29.21,989.31,0.00,0.53,313.57,169.79,320.61,322.30,167.45,320.67,,,,0.37,0.31,2.04,0.83,0.68,4.57,0.70,0.66,4.54,2.06,2.06,5.50,,,,,2439067.58,0.016656,26.49
9/14/2012 8:00 PM,21.68,22.70,24.62,71.03,72.87,76.32,1.02,2.94,16.09,60.96,24.53,72.01,13.50,0.011769,18.37,0.00,0.00,0.00,29.21,989.30,0.00,-1.17,332.94,42.61,350.80,359.10,33.72,350.17,,,,0.30,0.30,1.98,0.68,0.68,4.42,0.57,0.65,4.21,2.06,2.52,8.47,,,,,2439789.72,0.016348,26.00
9/14/2012 8:15 PM,21.13,22.38,24.69,70.04,72.29,76.43,1.25,3.55,16.17,61.11,24.46,74.86,13.60,0.011830,18.46,0.00,0.00,0.00,29.21,989.33,0.00,-1.18,287.05,41.48,355.63,287.06,0.00,352.38,,,,0.50,0.00,1.90,1.12,0.00,4.24,1.10,0.00,3.79,1.60,0.00,5.27,,,,,2441092.35,0.015807,25.14
9/14/2012 8:30 PM,20.88,22.04,24.10,69.58,71.68,75.38,1.17,3.23,16.61,61.90,24.38,78.21,13.99,0.012165,18.98,0.00,0.00,0.00,29.22,989.40,0.00,-1.19,324.08,210.48,349.89,313.36,0.00,349.99,,,,0.24,0.00,1.65,0.53,0.00,3.69,0.47,0.00,3.66,1.37,0.00,4.58,,,,,2441705.06,0.015555,24.74
9/14/2012 8:45 PM,20.56,21.57,23.47,69.01,70.83,74.25,1.01,2.91,16.70,62.06,24.29,80.17,14.08,0.012229,19.08,0.00,0.00,0.00,29.22,989.59,0.00,-1.22,2.18,58.81,349.28,3.15,0.00,349.32,,,,0.24,0.00,1.55,0.54,0.00,3.47,0.53,0.00,3.45,1.37,0.00,4.35,,,,,2442447.17,0.015254,24.27
9/14/2012 9:00 PM,19.95,21.08,23.29,67.91,69.94,73.92,1.13,3.34,16.65,61.96,24.20,82.96,14.06,0.012184,19.01,0.00,0.00,0.00,29.22,989.67,0.00,-1.40,320.90,41.06,350.07,302.52,0.00,349.87,,,,0.36,0.00,1.69,0.82,0.00,3.78,0.73,0.00,3.74,1.83,0.00,6.87,,,,,2443902.19,0.014686,23.37
9/14/2012 9:15 PM,19.50,20.58,22.98,67.11,69.05,73.37,1.08,3.48,16.55,61.79,24.11,84.75,13.99,0.012106,18.89,0.00,0.00,0.00,29.22,989.68,0.00,-1.41,301.67,32.10,354.44,295.63,0.00,354.20,,,,0.33,0.00,1.27,0.74,0.00,2.84,0.71,0.00,2.71,1.83,0.00,4.35,,,,,2444960.93,0.014284,22.73
9/14/2012 9:30 PM,19.43,20.37,22.79,66.98,68.66,73.02,0.94,3.36,16.87,62.36,24.01,86.88,14.27,0.012353,19.27,0.00,0.00,0.00,29.23,989.73,0.00,-1.40,19.94,45.93,13.66,18.42,50.52,13.00,,,,0.46,0.32,1.05,1.02,0.72,2.34,0.78,0.71,2.22,2.06,1.83,3.89,,,,,2445134.86,0.014219,22.62
9/14/2012 9:45 PM,19.05,20.09,22.53,66.30,68.17,72.55,1.04,3.47,16.75,62.15,23.91,88.29,14.19,0.012263,19.13,0.00,0.00,0.00,29.22,989.67,0.00,-1.45,5.39,52.46,13.72,7.24,50.59,12.92,,,,0.41,0.36,1.01,0.92,0.81,2.26,0.81,0.79,2.17,1.83,2.06,3.66,,,,,2446032.79,0.013888,22.10
9/14/2012 10:00 PM,18.46,19.54,22.15,65.23,67.17,71.86,1.07,3.68,16.46,61.62,23.81,89.85,13.95,0.012027,18.77,0.00,0.00,0.00,29.22,989.60,0.00,-1.58,294.71,85.71,26.53,288.30,82.86,26.12,,,,0.13,0.39,0.66,0.30,0.86,1.48,0.26,0.86,1.45,2.06,2.75,3.66,,,,,2447433.67,0.013385,21.30
9/14/2012 10:15 PM,18.57,19.20,21.98,65.43,66.56,71.56,0.63,3.41,16.94,62.50,23.71,92.11,14.38,0.012412,19.36,0.00,0.00,0.00,29.22,989.70,0.00,-1.05,309.66,97.64,58.80,310.95,0.00,56.65,,,,0.64,0.00,0.45,1.43,0.00,1.01,1.25,0.00,0.98,2.06,0.00,2.06,,,,,2447178.66,0.013474,21.44
9/14/2012 10:30 PM,17.99,19.25,22.21,64.38,66.65,71.98,1.26,4.22,16.71,62.08,23.61,94.11,14.20,0.012222,19.08,0.00,0.00,0.00,29.23,989.83,0.00,-1.96,335.81,31.93,25.48,326.71,0.00,24.68,,,,0.26,0.00,1.49,0.59,0.00,3.32,0.44,0.00,3.30,1.37,0.00,5.04,,,,,2448562.94,0.012988,20.67
9/14/2012 10:45 PM,17.74,18.72,22.40,63.92,65.70,72.32,0.99,4.66,16.61,61.89,23.51,94.95,14.11,0.012138,18.95,0.00,0.00,0.00,29.23,989.84,0.00,-1.64,274.64,231.69,10.07,273.53,0.00,10.22,,,,0.50,0.00,2.08,1.13,0.00,4.66,1.12,0.00,4.61,2.06,0.00,6.64,,,,,2449160.47,0.012784,20.34
9/14/2012 11:00 PM,17.47,18.49,22.03,63.44,65.28,71.66,1.02,4.56,16.53,61.75,23.41,96.07,14.05,0.012075,18.85,0.00,0.00,0.00,29.23,989.83,0.00,-1.50,281.63,233.34,12.61,280.86,0.00,11.38,,,,0.27,0.00,1.33,0.61,0.00,2.98,0.61,0.00,2.95,2.06,0.00,9.39,,,,,2449794.01,0.012569,20.00
9/14/2012 11:15 PM,17.33,18.28,21.61,63.20,64.90,70.89,0.95,4.27,16.64,61.95,23.32,97.59,14.16,0.012160,18.98,0.00,0.00,0.00,29.23,989.92,0.00,-1.38,282.81,261.84,28.54,282.82,0.00,27.35,,,,0.00,0.00,0.90,0.01,0.00,2.01,0.01,0.00,2.00,0.46,0.00,3.66,,,,,2450116.39,0.012460,19.83
9/14/2012 11:30 PM,17.17,18.12,21.25,62.90,64.62,70.24,0.95,4.08,16.50,61.70,23.22,97.72,14.04,0.012050,18.81,0.00,0.00,0.00,29.23,989.96,0.00,-1.91,282.90,10.72,33.36,0.00,0.00,33.37,,,,0.00,0.00,0.32,0.00,0.00,0.71,0.00,0.00,0.71,0.00,0.00,1.60,,,,,2450507.97,0.012331,19.63
9/14/2012 11:45 PM,17.03,17.93,20.97,62.66,64.28,69.75,0.90,3.94,16.38,61.48,23.13,97.78,13.94,0.011956,18.67,0.00,0.00,0.00,29.23,989.94,0.00,-1.90,32.86,45.60,15.24,35.77,0.00,6.99,,,,0.14,0.00,0.21,0.31,0.00,0.46,0.21,0.00,0.46,1.14,0.00,1.14,,,,,2450823.44,0.012227,19.46
9/15/2012,16.94,17.69,20.79,62.50,63.84,69.43,0.74,3.85,16.30,61.33,23.04,97.81,13.87,0.011892,18.57,0.00,0.00,0.00,29.23,989.85,0.00,-1.74,23.43,60.90,20.33,22.88,0.00,19.89,,,,0.24,0.00,0.44,0.54,0.00,0.98,0.53,0.00,0.97,1.60,0.00,2.06,,,,,2451039.91,0.012158,19.35
9/15/2012 12:15 AM,16.80,17.42,20.57,62.23,63.36,69.02,0.63,3.77,16.15,61.08,22.95,97.83,13.75,0.011783,18.40,0.00,0.00,0.00,29.23,989.81,0.00,-1.42,13.61,64.96,52.73,13.74,0.00,53.20,,,,0.12,0.00,0.23,0.26,0.00,0.52,0.26,0.00,0.52,1.14,0.00,1.60,,,,,2451391.16,0.012044,19.17
9/15/2012 12:30 AM,16.54,17.33,19.92,61.76,63.20,67.86,0.80,3.39,15.90,60.63,22.86,97.86,13.55,0.011592,18.11,0.00,0.00,0.00,29.23,989.89,0.00,-2.29,307.54,91.03,55.56,299.26,0.00,167.43,,,,0.40,0.00,0.02,0.90,0.00,0.04,0.89,0.00,0.03,1.83,0.00,1.37,,,,,2452009.68,0.011845,18.85
9/15/2012 12:45 AM,16.58,17.28,19.65,61.85,63.10,67.38,0.69,3.07,15.96,60.73,22.78,97.92,13.59,0.011635,18.18,0.00,0.00,0.00,29.23,989.93,0.00,-1.47,353.75,73.91,180.69,14.42,0.00,183.98,,,,0.36,0.00,0.37,0.80,0.00,0.83,0.61,0.00,0.82,1.83,0.00,1.60,,,,,2451892.40,0.011882,18.91
9/15/2012 1:00 AM,16.58,17.21,19.89,61.85,62.98,67.81,0.63,3.31,15.96,60.74,22.70,97.94,13.60,0.011636,18.18,0.00,0.00,0.00,29.23,989.95,0.00,-1.91,17.54,56.20,124.28,17.14,53.77,120.47,,,,0.56,0.34,0.12,1.26,0.76,0.26,1.26,0.76,0.25,3.21,2.29,0.92,,,,,2451894.32,0.011881,18.91
9/15/2012 1:15 AM,16.27,17.03,20.14,61.29,62.66,68.25,0.76,3.86,15.65,60.17,22.61,97.89,13.34,0.011403,17.82,0.00,0.00,0.00,29.23,989.94,0.00,-2.03,7.34,72.53,31.84,11.55,58.53,345.66,,,,0.13,0.15,0.05,0.28,0.34,0.11,0.28,0.32,0.11,1.14,2.06,1.14,,,,,2452632.52,0.011649,18.54
9/15/2012 1:30 AM,16.16,16.72,19.98,61.08,62.09,67.96,0.56,3.82,15.54,59.97,22.53,97.89,13.25,0.011318,17.69,0.00,0.00,0.00,29.23,989.98,0.00,-2.20,281.79,116.67,356.18,272.70,99.48,355.99,,,,0.58,0.04,0.01,1.30,0.10,0.01,1.26,0.10,0.01,2.52,1.37,0.69,,,,,2452907.91,0.011562,18.40
9/15/2012 1:45 AM,15.96,16.71,19.72,60.73,62.09,67.49,0.75,3.76,15.35,59.64,22.45,97.93,13.10,0.011181,17.48,0.00,0.00,0.00,29.23,989.97,0.00,-2.10,293.82,184.46,356.26,292.30,0.00,356.25,,,,0.34,0.00,0.04,0.77,0.00,0.09,0.69,0.00,0.09,1.83,0.00,0.92,,,,,2453372.51,0.011418,18.17
9/15/2012 2:00 AM,15.77,16.57,19.59,60.39,61.82,67.27,0.79,3.82,15.18,59.32,22.38,97.96,12.96,0.011053,17.28,0.00,0.00,0.00,29.23,989.96,0.00,-1.34,284.75,250.13,356.27,278.41,0.00,0.00,,,,0.49,0.00,0.00,1.09,0.00,0.00,1.07,0.00,0.00,2.06,0.00,0.00,,,,,2453814.70,0.011283,17.96
9/15/2012 2:15 AM,15.49,16.50,19.08,59.88,61.70,66.35,1.01,3.59,14.90,58.82,22.30,97.98,12.75,0.010856,16.98,0.00,0.00,0.00,29.23,989.88,0.00,-2.17,261.68,289.90,294.57,260.11,0.00,280.60,,,,0.22,0.00,0.06,0.49,0.00,0.13,0.45,0.00,0.13,1.60,0.00,1.37,,,,,2454487.84,0.011080,17.63
9/15/2012 2:30 AM,15.67,16.32,18.92,60.21,61.38,66.05,0.65,3.25,15.08,59.15,22.23,98.01,12.89,0.010986,17.18,0.00,0.00,0.00,29.23,989.84,0.00,-1.62,255.97,71.32,253.38,275.34,0.00,198.83,,,,0.26,0.00,0.23,0.59,0.00,0.51,0.57,0.00,0.39,1.37,0.00,1.37,,,,,2454062.02,0.011209,17.84
9/15/2012 2:45 AM,15.51,16.26,18.65,59.92,61.27,65.58,0.75,3.14,14.93,58.88,22.15,98.04,12.77,0.010878,17.01,0.00,0.00,0.00,29.23,989.78,0.00,-2.05,281.17,43.83,232.16,281.23,0.00,231.96,,,,0.05,0.00,0.47,0.11,0.00,1.06,0.11,0.00,0.97,0.92,0.00,1.83,,,,,2454440.56,0.011095,17.66
9/15/2012 3:00 AM,15.37,16.18,18.91,59.67,61.12,66.05,0.81,3.54,14.80,58.63,22.08,98.06,12.66,0.010782,16.86,0.00,0.00,0.00,29.22,989.68,0.00,-1.56,281.17,36.09,257.69,0.00,0.00,259.06,,,,0.00,0.00,0.17,0.00,0.00,0.39,0.00,0.00,0.39,0.00,0.00,1.37,,,,,2454777.16,0.010996,17.50
9/15/2012 3:15 AM,15.42,16.00,19.11,59.76,60.79,66.40,0.58,3.69,14.85,58.73,22.01,98.08,12.71,0.010821,16.92,0.00,0.00,0.00,29.22,989.56,0.00,-1.71,288.72,48.83,264.27,298.08,0.00,264.27,,,,0.03,0.00,0.41,0.07,0.00,0.93,0.07,0.00,0.93,0.92,0.00,1.37,,,,,2454657.97,0.011033,17.55
9/15/2012 3:30 AM,15.22,15.83,18.97,59.40,60.49,66.15,0.61,3.75,14.66,58.38,21.94,98.09,12.56,0.010687,16.71,0.00,0.00,0.00,29.22,989.50,0.00,-1.77,280.00,49.83,264.86,272.29,0.00,263.74,,,,0.39,0.00,0.44,0.88,0.00,0.98,0.88,0.00,0.97,2.06,0.00,1.83,,,,,2455124.65,0.010895,17.33
9/15/2012 3:45 AM,15.06,15.76,18.11,59.11,60.37,64.61,0.70,3.06,14.50,58.10,21.87,98.10,12.44,0.010577,16.54,0.00,0.00,0.00,29.22,989.43,0.00,-2.10,276.96,50.74,270.88,273.08,0.00,270.83,,,,0.20,0.00,0.31,0.44,0.00,0.70,0.44,0.00,0.70,1.37,0.00,1.37,,,,,2455513.19,0.010781,17.15
9/15/2012 4:00 AM,15.05,15.67,17.76,59.09,60.20,63.96,0.62,2.70,14.49,58.09,21.80,98.11,12.43,0.010571,16.54,0.00,0.00,0.00,29.22,989.46,0.00,-1.78,280.48,50.75,271.07,0.00,0.00,271.05,,,,0.00,0.00,0.01,0.00,0.00,0.02,0.00,0.00,0.02,0.00,0.00,0.46,,,,,2455532.51,0.010775,17.14
9/15/2012 4:15 AM,15.08,15.67,17.96,59.15,60.21,64.33,0.59,2.88,14.52,58.14,21.74,98.12,12.46,0.010594,16.57,0.00,0.00,0.00,29.22,989.38,0.00,-2.72,316.16,45.04,271.07,356.33,0.00,271.11,,,,0.27,0.00,0.02,0.61,0.00,0.04,0.56,0.00,0.04,1.83,0.00,0.69,,,,,2455461.38,0.010797,17.17
9/15/2012 4:30 AM,15.10,15.69,18.46,59.17,60.24,65.23,0.59,3.36,14.54,58.18,21.67,98.14,12.47,0.010609,16.59,0.00,0.00,0.00,29.21,989.24,0.00,-1.61,39.22,55.74,271.19,37.10,0.00,0.00,,,,0.18,0.00,0.00,0.40,0.00,0.00,0.40,0.00,0.00,1.60,0.00,0.00,,,,,2455424.17,0.010809,17.19
9/15/2012 4:45 AM,15.01,15.49,18.26,59.02,59.88,64.88,0.47,3.25,14.46,58.03,21.61,98.15,12.41,0.010552,16.50,0.00,0.00,0.00,29.21,989.30,0.00,-1.98,346.94,61.54,271.01,316.81,0.00,0.00,,,,0.21,0.00,0.00,0.46,0.00,0.00,0.28,0.00,0.00,1.14,0.00,0.00,,,,,2455621.71,0.010751,17.10
9/15/2012 5:00 AM,15.14,15.44,17.14,59.25,59.79,62.86,0.30,2.01,14.58,58.25,21.55,98.16,12.50,0.010636,16.64,0.00,0.00,0.00,29.22,989.43,0.00,-2.66,348.18,63.65,273.36,15.01,0.00,32.50,,,,0.28,0.00,0.04,0.64,0.00,0.08,0.63,0.00,0.02,1.83,0.00,0.92,,,,,2455327.90,0.010836,17.24
9/15/2012 5:15 AM,15.26,15.45,17.02,59.48,59.81,62.63,0.18,1.75,14.71,58.48,21.48,98.17,12.60,0.010724,16.77,0.00,0.00,0.00,29.22,989.52,0.00,-1.08,22.15,57.57,57.81,19.43,57.71,54.41,,,,0.41,0.23,0.61,0.91,0.51,1.36,0.90,0.51,1.34,1.60,2.29,2.52,,,,,2455025.77,0.010924,17.38
9/15/2012 5:30 AM,14.92,15.27,17.08,58.86,59.48,62.74,0.34,2.15,14.38,57.88,21.42,98.18,12.35,0.010492,16.41,0.00,0.00,0.00,29.22,989.52,0.00,-2.60,35.24,85.95,48.64,31.77,89.74,48.63,,,,0.14,0.37,0.74,0.32,0.84,1.65,0.31,0.83,1.65,1.14,2.06,2.75,,,,,2455835.62,0.010687,17.00
9/15/2012 5:45 AM,15.13,15.24,17.64,59.23,59.43,63.75,0.11,2.51,14.58,58.24,21.36,98.18,12.50,0.010632,16.63,0.00,0.00,0.00,29.22,989.55,0.00,-2.34,58.51,66.23,29.87,53.23,81.10,28.38,,,,0.30,0.19,1.20,0.66,0.42,2.69,0.62,0.42,2.65,1.37,2.29,4.12,,,,,2455347.83,0.010828,17.23
9/15/2012 6:00 AM,14.67,15.15,17.77,58.41,59.27,63.98,0.48,3.09,14.13,57.44,21.31,98.18,12.16,0.010323,16.16,0.00,0.00,0.00,29.22,989.58,0.00,-2.21,27.02,98.49,39.86,49.13,91.67,39.90,,,,0.09,0.63,1.93,0.21,1.41,4.32,0.20,1.38,4.29,1.14,4.35,8.01,,,,,2456428.19,0.010515,16.73
9/15/2012 6:15 AM,14.77,15.02,17.33,58.59,59.03,63.20,0.24,2.56,14.23,57.61,21.25,98.18,12.23,0.010388,16.26,0.00,0.00,0.00,29.22,989.67,0.00,-2.13,313.85,94.55,39.94,291.14,0.00,39.91,,,,0.12,0.00,2.09,0.28,0.00,4.68,0.28,0.00,4.66,1.37,0.00,6.41,,,,,2456197.72,0.010580,16.83
9/15/2012 6:30 AM,14.98,15.19,17.32,58.96,59.33,63.17,0.21,2.34,14.43,57.98,21.19,98.20,12.39,0.010526,16.47,0.00,0.00,0.00,29.23,989.84,0.00,-2.15,3.67,46.56,30.76,3.33,0.00,30.80,,,,0.40,0.00,2.32,0.89,0.00,5.18,0.89,0.00,5.16,1.60,0.00,7.10,,,,,2455709.17,0.010719,17.06
9/15/2012 6:45 AM,14.47,15.20,17.22,58.05,59.36,63.00,0.73,2.75,13.94,57.09,21.13,98.19,12.02,0.010188,15.95,0.00,0.00,0.00,29.23,989.97,0.00,-1.87,305.68,71.00,23.69,279.28,0.00,23.93,,,,0.28,0.00,2.34,0.63,0.00,5.23,0.62,0.00,5.21,1.37,0.00,6.64,,,,,2456904.48,0.010375,16.51
9/15/2012 7:00 AM,14.11,15.06,16.79,57.40,59.10,62.23,0.95,2.69,13.58,56.44,21.08,98.18,11.76,0.009947,15.58,0.00,0.00,0.00,29.24,990.12,0.00,-0.83,268.51,84.57,30.38,267.11,0.00,30.03,,,,0.54,0.00,1.81,1.20,0.00,4.04,1.18,0.00,4.03,2.29,0.00,9.85,,,,,2457770.06,0.010131,16.13
9/15/2012 7:15 AM,14.10,15.05,16.50,57.39,59.09,61.69,0.95,2.39,13.57,56.43,21.03,98.18,11.75,0.009941,15.58,0.00,0.00,0.00,29.24,990.27,0.01,3.52,248.76,358.14,23.07,249.04,0.00,22.98,,,,0.53,0.00,1.57,1.18,0.00,3.51,1.18,0.00,3.49,1.83,0.00,4.12,,,,,2457783.40,0.010126,16.12
9/15/2012 7:30 AM,14.15,14.94,16.38,57.46,58.90,61.48,0.80,2.23,13.62,56.51,20.97,98.18,11.78,0.009968,15.62,0.00,0.00,0.00,29.25,990.42,0.03,18.76,246.27,8.88,15.13,246.28,0.00,14.96,,,,0.23,0.00,1.63,0.52,0.00,3.64,0.52,0.00,3.62,1.14,0.00,4.35,,,,,2457680.82,0.010153,16.17
9/15/2012 7:45 AM,14.34,14.85,16.39,57.81,58.73,61.50,0.51,2.05,13.81,56.86,20.92,98.22,11.92,0.010095,15.82,0.00,0.00,0.00,29.25,990.47,0.07,51.77,246.30,57.09,20.74,0.00,0.00,20.42,,,,0.00,0.00,1.53,0.00,0.00,3.42,0.00,0.00,3.41,0.00,0.00,5.04,,,,,2457230.27,0.010278,16.37
9/15/2012 8:00 AM,14.54,14.99,16.37,58.18,58.98,61.46,0.45,1.83,14.02,57.23,20.87,98.26,12.08,0.010235,16.03,0.00,0.00,0.00,29.25,990.52,0.12,85.55,246.17,53.82,11.67,246.17,0.00,11.85,,,,0.05,0.00,2.04,0.12,0.00,4.56,0.12,0.00,4.55,0.92,0.00,8.93,,,,,2456740.07,0.010416,16.59
9/15/2012 8:15 AM,15.09,15.18,16.31,59.15,59.33,61.36,0.10,1.23,14.56,58.20,20.82,98.30,12.48,0.010604,16.60,0.00,0.00,0.00,29.25,990.53,0.17,115.64,216.78,75.29,10.48,208.34,0.00,10.53,,,,0.08,0.00,2.15,0.18,0.00,4.80,0.18,0.00,4.80,1.14,0.00,5.72,,,,,2455452.36,0.010788,17.18
9/15/2012 8:30 AM,15.81,15.70,16.39,60.46,60.26,61.49,-0.11,0.57,15.27,59.48,20.78,98.32,13.04,0.011113,17.39,0.00,0.00,0.00,29.25,990.63,0.23,158.44,212.27,122.44,7.02,210.31,0.00,7.17,,,,0.12,0.00,2.16,0.27,0.00,4.83,0.22,0.00,4.70,1.37,0.00,6.18,,,,,2453729.35,0.011303,18.00
9/15/2012 8:45 AM,16.66,16.30,16.62,61.98,61.33,61.91,-0.36,-0.04,15.38,59.68,20.75,93.92,13.10,0.011197,17.52,0.00,0.00,0.00,29.25,990.68,0.32,220.02,121.57,97.46,18.35,121.48,95.44,18.18,,,,0.71,0.49,1.99,1.59,1.11,4.44,1.55,1.09,4.41,2.52,2.29,6.87,,,,,2451724.67,0.011927,19.00
9/15/2012 9:00 AM,17.59,17.09,16.86,63.66,62.76,62.35,-0.50,-0.73,14.95,58.90,20.73,86.05,12.70,0.010887,17.04,0.00,0.00,0.00,29.26,990.83,0.42,292.36,124.87,107.22,31.85,122.11,105.71,30.79,,,,0.98,0.90,1.35,2.19,2.01,3.02,2.06,1.94,2.98,3.66,3.66,7.56,,,,,2449505.25,0.012655,20.16
9/15/2012 9:15 AM,18.27,17.69,17.15,64.89,63.85,62.87,-0.58,-1.12,15.01,59.02,20.73,82.82,12.73,0.010936,17.12,0.00,0.00,0.00,29.26,990.96,0.47,324.37,114.09,102.24,57.08,109.10,101.26,56.86,,,,1.06,1.05,1.12,2.37,2.35,2.51,2.20,2.25,2.44,5.95,5.50,5.72,,,,,2447889.12,0.013207,21.04
9/15/2012 9:30 AM,18.99,18.52,17.87,66.19,65.34,64.16,-0.47,-1.13,15.34,59.60,20.74,80.86,12.97,0.011173,17.49,0.00,0.00,0.00,29.26,991.00,0.53,368.83,97.72,93.46,57.23,96.63,92.35,56.42,,,,1.84,1.74,1.14,4.11,3.89,2.54,3.95,3.75,2.42,7.33,7.33,5.27,,,,,2446175.23,0.013817,22.01
9/15/2012 9:45 AM,19.73,19.14,18.43,67.52,66.45,65.18,-0.59,-1.30,15.69,60.24,20.77,79.04,13.24,0.011438,17.89,0.00,0.00,0.00,29.26,991.00,0.61,424.69,99.64,90.32,64.26,99.21,91.09,65.48,,,,1.76,2.01,1.50,3.95,4.50,3.35,3.74,4.38,3.19,6.87,8.01,6.64,,,,,2444413.67,0.014472,23.06
9/15/2012 10:00 AM,20.47,20.02,19.18,68.85,68.04,66.53,-0.45,-1.29,15.76,60.37,20.82,75.91,13.27,0.011496,17.98,0.00,0.00,0.00,29.26,991.01,0.72,500.87,94.90,89.56,69.04,95.35,91.90,70.43,,,,2.15,1.99,1.92,4.81,4.46,4.30,4.58,4.29,4.16,9.16,11.45,7.56,,,,,2442665.36,0.015147,24.13
9/15/2012 10:15 AM,21.19,20.60,19.70,70.14,69.09,67.46,-0.59,-1.49,15.90,60.62,20.90,73.30,13.36,0.011606,18.15,0.00,0.00,0.00,29.26,991.00,0.78,546.66,100.24,89.28,73.72,99.65,90.41,75.67,,,,2.63,2.53,2.38,5.88,5.66,5.32,5.62,5.42,5.20,10.08,9.62,8.93,,,,,2440957.90,0.015833,25.23
9/15/2012 10:30 AM,21.64,21.02,20.21,70.95,69.83,68.38,-0.62,-1.43,15.92,60.65,20.99,71.40,13.36,0.011621,18.18,0.00,0.00,0.00,29.26,991.01,0.81,561.76,99.10,89.71,66.03,98.33,89.93,67.03,,,,2.64,2.83,2.31,5.91,6.33,5.17,5.70,6.09,5.01,10.08,10.76,9.39,,,,,2439888.94,0.016277,25.93
9/15/2012 10:45 AM,21.92,21.28,20.50,71.45,70.30,68.90,-0.64,-1.42,15.81,60.46,21.11,69.73,13.26,0.011544,18.06,0.00,0.00,0.00,29.26,991.03,0.88,612.38,92.45,89.62,64.37,92.32,89.54,65.43,,,,2.61,2.77,2.28,5.84,6.20,5.10,5.65,6.07,4.95,10.53,10.53,9.85,,,,,2439231.08,0.016554,26.37
9/15/2012 11:00 AM,22.20,21.57,20.79,71.95,70.83,69.42,-0.62,-1.41,15.75,60.35,21.25,68.30,13.20,0.011501,17.99,0.00,0.00,0.00,29.26,990.97,0.96,666.81,102.66,88.25,63.06,101.37,87.86,63.62,,,,2.28,2.51,2.14,5.09,5.61,4.79,4.86,5.40,4.66,9.16,11.45,16.95,,,,,2438568.94,0.016840,26.83
9/15/2012 11:15 AM,22.80,22.21,21.36,73.04,71.97,70.46,-0.59,-1.43,15.89,60.61,21.38,66.48,13.30,0.011614,18.16,0.00,0.00,0.00,29.26,990.86,1.00,697.59,104.60,86.67,49.18,104.75,89.03,48.75,,,,2.22,2.19,1.80,4.95,4.91,4.02,4.73,4.64,3.77,10.30,10.30,8.24,,,,,2437139.87,0.017470,27.83
9/15/2012 11:30 AM,23.45,22.79,21.72,74.22,73.03,71.10,-0.66,-1.73,15.89,60.60,21.50,63.91,13.27,0.011619,18.17,0.00,0.00,0.00,29.25,990.72,1.05,733.71,97.01,82.86,63.45,97.81,84.62,64.81,,,,1.97,2.17,2.06,4.39,4.86,4.61,4.10,4.59,4.40,10.08,10.76,9.62,,,,,2435582.36,0.018180,28.96
9/15/2012 11:45 AM,23.72,23.08,22.21,74.70,73.54,71.97,-0.64,-1.52,15.85,60.52,21.58,62.73,13.23,0.011592,18.12,0.00,0.00,0.00,29.25,990.51,1.06,742.02,100.84,98.74,80.30,99.52,98.61,81.10,,,,2.46,2.41,2.12,5.49,5.38,4.74,5.23,5.16,4.57,8.70,8.70,9.16,,,,,2434946.61,0.018479,29.43
9/15/2012 12:00 PM,24.12,23.44,22.63,75.42,74.20,72.73,-0.68,-1.50,16.11,61.00,21.65,62.30,13.43,0.011794,18.43,0.00,0.00,0.00,29.24,990.38,1.12,783.09,103.95,102.15,93.40,102.90,102.11,92.60,,,,2.22,2.38,2.03,4.97,5.33,4.54,4.62,5.11,4.26,12.82,9.39,8.70,,,,,2434000.54,0.018930,30.14
9/15/2012 12:15 PM,24.73,24.13,23.33,76.52,75.43,74.00,-0.60,-1.40,16.15,61.06,21.70,60.24,13.45,0.011832,18.48,0.00,0.00,0.00,29.24,990.22,1.15,804.76,130.21,140.68,118.68,129.40,139.91,119.40,,,,2.06,2.12,1.86,4.60,4.74,4.15,4.37,4.58,3.87,8.47,8.01,7.10,,,,,2432550.35,0.019642,31.27
9/15/2012 12:30 PM,25.05,24.41,23.53,77.09,75.94,74.35,-0.64,-1.52,16.26,61.26,21.76,59.54,13.53,0.011923,18.62,0.00,0.00,0.00,29.23,990.05,1.18,823.46,127.04,124.35,98.08,118.90,114.64,97.21,,,,1.63,1.53,1.74,3.65,3.42,3.90,2.74,3.02,3.55,8.47,8.01,7.79,,,,,2431789.40,0.020025,31.87
9/15/2012 12:45 PM,25.23,24.73,23.93,77.41,76.52,75.08,-0.50,-1.30,15.93,60.67,21.83,57.69,13.24,0.011674,18.24,0.00,0.00,0.00,29.23,989.91,1.25,870.73,89.73,96.57,92.11,91.24,100.16,94.95,,,,1.44,1.38,1.04,3.21,3.08,2.32,2.07,2.41,1.74,7.79,8.24,8.01,,,,,2431373.28,0.020240,32.21
9/15/2012 1:00 PM,25.86,25.32,23.60,78.55,77.58,74.49,-0.54,-1.96,15.90,60.62,21.94,55.50,13.21,0.011667,18.22,0.00,0.00,0.00,29.23,989.78,1.32,918.66,21.90,47.89,36.63,36.58,46.87,40.07,,,,1.21,1.15,1.04,2.70,2.57,2.32,1.52,1.90,1.94,7.10,6.87,6.64,,,,,2429864.50,0.021022,33.45
9/15/2012 1:15 PM,25.95,25.51,24.57,78.71,77.91,76.22,-0.44,-1.39,15.54,59.96,22.11,53.93,12.90,0.011397,17.81,0.00,0.00,0.00,29.22,989.65,0.91,631.84,62.53,46.19,37.86,69.17,46.24,34.42,,,,1.08,0.83,1.31,2.41,1.87,2.93,1.73,1.57,2.56,6.18,6.41,8.24,,,,,2429657.51,0.021133,33.62
9/15/2012 1:30 PM,25.59,25.31,24.54,78.07,77.55,76.18,-0.29,-1.05,14.74,58.53,22.32,52.32,12.27,0.010822,16.92,0.00,0.00,0.00,29.22,989.47,0.31,217.51,334.83,349.04,353.08,336.34,348.59,352.87,,,,1.37,1.98,2.66,3.05,4.43,5.96,2.37,3.94,5.65,7.10,8.93,10.30,,,,,2430505.16,0.020694,32.92
9/15/2012 1:45 PM,25.39,25.29,24.77,77.69,77.52,76.59,-0.09,-0.61,15.61,60.09,22.54,56.00,12.98,0.011448,17.88,0.00,0.00,0.00,29.21,989.23,0.67,466.25,292.21,328.38,13.43,295.40,332.29,8.86,,,,1.14,1.47,1.89,2.56,3.29,4.23,1.49,2.46,3.53,5.50,8.47,9.85,,,,,2430998.27,0.020445,32.52
9/15/2012 2:00 PM,26.48,26.01,25.06,79.66,78.82,77.11,-0.47,-1.42,14.52,58.13,22.72,48.99,12.08,0.010690,16.71,0.00,0.00,0.00,29.20,988.90,1.21,844.14,81.26,72.47,65.87,83.21,72.76,67.28,,,,1.93,2.01,1.84,4.32,4.50,4.11,3.95,4.28,3.90,9.62,12.82,20.15,,,,,2428400.18,0.021817,34.69
9/15/2012 2:15 PM,26.93,26.28,25.35,80.47,79.31,77.63,-0.65,-1.58,13.79,56.83,22.87,45.53,11.52,0.010203,15.96,0.00,0.00,0.00,29.19,988.66,1.23,856.29,120.59,86.19,54.35,110.32,82.59,56.14,,,,1.71,1.81,1.51,3.81,4.06,3.39,2.75,3.31,2.91,9.85,9.39,8.47,,,,,2427333.44,0.022409,35.62
9/15/2012 2:30 PM,27.07,26.57,25.51,80.73,79.83,77.92,-0.50,-1.56,12.81,55.06,23.01,42.36,10.81,0.009574,14.98,0.00,0.00,0.00,29.19,988.50,1.22,852.69,67.90,30.10,4.69,32.97,8.30,354.14,,,,1.27,1.19,1.79,2.84,2.67,4.01,0.93,1.47,3.16,6.87,6.41,7.56,,,,,2426997.98,0.022599,35.91
9/15/2012 2:45 PM,27.27,26.77,25.97,81.09,80.18,78.75,-0.50,-1.30,12.33,54.20,23.16,40.59,10.48,0.009282,14.53,0.00,0.00,0.00,29.18,988.34,1.08,753.93,137.72,124.26,68.54,130.97,116.82,73.38,,,,1.80,1.97,1.78,4.03,4.41,3.99,2.95,2.85,2.76,8.93,9.85,8.01,,,,,2426525.66,0.022868,36.34
9/15/2012 3:00 PM,27.74,27.06,25.95,81.94,80.70,78.72,-0.68,-1.79,13.01,55.42,23.31,41.30,10.95,0.009717,15.20,0.00,0.00,0.00,29.18,988.20,1.14,793.95,76.63,66.65,34.69,79.89,61.05,31.47,,,,1.47,1.74,2.25,3.29,3.89,5.04,1.96,2.06,3.77,10.30,12.14,13.28,,,,,2425404.18,0.023519,37.37
9/15/2012 3:15 PM,27.44,27.06,26.13,81.39,80.70,79.04,-0.38,-1.31,12.15,53.86,23.46,39.72,10.35,0.009175,14.36,0.00,0.00,0.00,29.18,988.08,0.60,415.54,75.47,65.41,28.82,84.36,70.76,24.87,,,,1.57,1.82,1.89,3.51,4.06,4.23,2.75,3.02,3.65,9.39,9.85,8.70,,,,,2426130.01,0.023098,36.69
9/15/2012 3:30 PM,27.47,27.06,26.35,81.44,80.70,79.42,-0.41,-1.12,11.43,52.57,23.62,37.85,9.89,0.008764,13.73,0.00,0.00,0.00,29.17,987.93,0.66,459.88,92.87,46.15,1.34,80.91,31.20,4.10,,,,1.18,1.19,1.12,2.65,2.65,2.50,0.50,1.02,1.38,6.41,6.41,6.64,,,,,2426051.79,0.023147,36.77
9/15/2012 3:45 PM,27.51,27.24,26.85,81.52,81.03,80.33,-0.27,-0.66,12.77,54.98,23.78,41.24,10.78,0.009561,14.95,0.00,0.00,0.00,29.17,987.84,0.86,599.32,194.75,197.05,191.40,198.17,197.69,189.94,,,,1.08,1.01,1.20,2.41,2.26,2.68,2.29,2.03,2.35,5.27,6.18,5.27,,,,,2425957.74,0.023213,36.87
9/15/2012 4:00 PM,27.94,27.44,27.12,82.29,81.39,80.82,-0.50,-0.81,11.24,52.24,23.91,36.36,9.76,0.008656,13.56,0.00,0.00,0.00,29.17,987.73,0.94,654.37,190.25,184.69,211.48,190.59,173.79,188.90,,,,1.34,1.05,0.99,2.99,2.34,2.21,1.10,1.16,1.47,8.70,8.93,6.41,,,,,2424940.30,0.023797,37.79
9/15/2012 4:15 PM,27.85,27.58,27.11,82.13,81.64,80.81,-0.28,-0.74,11.12,52.01,24.04,36.24,9.68,0.008582,13.44,0.00,0.00,0.00,29.16,987.61,0.92,639.72,209.02,268.73,233.14,225.58,230.05,230.10,,,,0.96,0.80,0.78,2.16,1.79,1.73,0.85,0.53,1.19,5.95,6.18,6.18,,,,,2425141.73,0.023679,37.60
9/15/2012 4:30 PM,28.19,27.99,27.27,82.74,82.37,81.09,-0.20,-0.92,11.42,52.56,24.18,36.27,9.86,0.008761,13.72,0.00,0.00,0.00,29.16,987.54,0.82,572.88,235.97,228.08,248.99,237.54,240.12,257.47,,,,1.03,1.09,1.18,2.31,2.44,2.64,1.99,1.85,2.06,8.24,8.70,6.41,,,,,2424341.29,0.024151,38.34
9/15/2012 4:45 PM,27.74,27.42,26.46,81.93,81.36,79.62,-0.31,-1.28,11.77,53.18,24.32,38.07,10.09,0.008955,14.02,0.00,0.00,0.00,29.16,987.52,0.70,491.15,275.55,280.29,286.05,276.67,281.64,284.97,,,,2.11,2.29,2.22,4.71,5.13,4.97,4.42,4.98,4.87,8.47,8.01,8.70,,,,,2425417.31,0.023520,37.34
9/15/2012 5:00 PM,27.98,27.68,26.78,82.37,81.83,80.20,-0.30,-1.21,11.92,53.46,24.45,37.93,10.19,0.009054,14.17,0.00,0.00,0.00,29.16,987.41,0.75,523.62,284.52,295.23,293.48,286.08,295.56,291.23,,,,1.46,1.65,1.63,3.26,3.68,3.63,2.59,3.23,3.41,8.24,8.01,10.99,,,,,2424828.61,0.023866,37.89
9/15/2012 5:15 PM,27.69,27.34,26.33,81.85,81.21,79.39,-0.36,-1.36,12.65,54.77,24.57,40.45,10.69,0.009491,14.84,0.00,0.00,0.00,29.16,987.36,0.66,462.69,288.20,296.97,300.66,290.39,297.96,300.08,,,,1.99,2.63,3.35,4.45,5.89,7.50,4.00,5.71,7.42,8.01,9.85,10.99,,,,,2425521.33,0.023465,37.25
9/15/2012 5:30 PM,27.68,27.44,26.43,81.82,81.40,79.57,-0.23,-1.25,12.79,55.03,24.69,40.86,10.79,0.009579,14.97,0.00,0.00,0.00,29.16,987.34,0.57,399.78,271.16,281.31,307.59,271.46,283.28,307.49,,,,1.43,1.80,2.16,3.19,4.02,4.84,2.87,3.82,4.64,7.56,7.56,9.16,,,,,2425558.18,0.023443,37.21
9/15/2012 5:45 PM,27.60,27.37,26.48,81.68,81.26,79.66,-0.23,-1.12,12.68,54.82,24.79,40.73,10.71,0.009506,14.86,0.00,0.00,0.00,29.15,987.29,0.49,338.42,278.43,287.14,298.26,275.68,286.22,299.12,,,,1.56,1.87,1.96,3.49,4.17,4.37,3.16,4.00,4.15,6.87,6.87,8.24,,,,,2425743.39,0.023337,37.04
9/15/2012 6:00 PM,27.40,27.16,26.36,81.31,80.89,79.44,-0.24,-1.04,12.98,55.37,24.87,42.05,10.93,0.009696,15.15,0.00,0.00,0.00,29.15,987.28,0.36,249.55,309.12,316.55,312.84,311.45,316.40,312.36,,,,1.21,1.45,2.15,2.70,3.24,4.81,2.35,2.98,4.66,10.53,7.79,14.20,,,,,2426224.10,0.023062,36.61
9/15/2012 6:15 PM,27.16,26.88,26.15,80.88,80.39,79.08,-0.27,-1.00,13.64,56.55,24.94,44.50,11.40,0.010118,15.80,0.00,0.00,0.00,29.15,987.33,0.33,233.59,319.18,334.71,333.16,320.15,335.34,333.37,,,,1.07,1.74,2.81,2.40,3.90,6.29,2.17,3.79,6.21,5.04,6.41,9.16,,,,,2426791.30,0.022740,36.10
9/15/2012 6:30 PM,26.70,26.54,25.92,80.06,79.77,78.66,-0.16,-0.78,14.41,57.94,24.98,48.03,11.99,0.010632,16.59,0.00,0.00,0.00,29.15,987.25,0.23,157.23,329.56,332.84,336.47,330.07,332.96,336.47,,,,1.33,2.07,3.28,2.98,4.63,7.33,2.80,4.55,7.27,5.72,7.33,9.62,,,,,2427875.90,0.022140,35.14
9/15/2012 6:45 PM,26.15,26.09,25.59,79.06,78.96,78.05,-0.05,-0.56,14.94,58.89,25.00,51.31,12.41,0.010993,17.14,0.00,0.00,0.00,29.15,987.25,0.15,107.91,335.52,356.23,355.17,338.79,356.35,354.62,,,,1.22,2.22,3.67,2.73,4.97,8.20,2.44,4.55,7.95,5.50,9.85,11.91,,,,,2429194.15,0.021426,34.01
9/15/2012 7:00 PM,25.68,25.76,25.40,78.23,78.38,77.73,0.08,-0.28,15.37,59.66,25.00,54.20,12.77,0.011297,17.61,0.00,0.00,0.00,29.15,987.23,0.09,59.38,321.86,340.91,348.47,322.50,341.38,348.36,,,,0.79,1.61,3.08,1.78,3.59,6.89,1.72,3.51,6.87,3.66,5.72,13.05,,,,,2430295.45,0.020845,33.09
9/15/2012 7:15 PM,24.95,25.32,24.98,76.91,77.58,76.96,0.37,0.03,16.28,61.31,24.98,60.02,13.55,0.011975,18.65,0.00,0.00,0.00,29.15,987.21,0.03,18.15,326.66,336.70,345.51,327.96,337.30,344.64,,,,1.06,1.88,3.22,2.37,4.21,7.20,2.26,4.10,6.89,4.35,6.41,9.16,,,,,2432032.57,0.019958,31.68
9/15/2012 7:30 PM,23.91,24.82,24.62,75.05,76.67,76.32,0.90,0.71,16.89,62.39,24.95,66.33,14.11,0.012435,19.35,0.00,0.00,0.00,29.15,987.18,0.01,5.84,341.16,4.74,5.56,341.63,4.87,5.13,,,,0.82,2.24,3.53,1.83,5.01,7.89,1.77,4.45,6.63,3.21,7.33,10.08,,,,,2434492.09,0.018760,29.77
9/15/2012 7:45 PM,23.72,24.29,24.20,74.70,75.71,75.56,0.56,0.48,17.80,64.04,24.90,71.10,14.95,0.013184,20.49,0.00,0.00,0.00,29.15,987.08,0.00,0.08,38.85,34.43,27.20,45.92,34.63,27.27,,,,0.36,1.72,3.68,0.81,3.85,8.22,0.77,3.72,8.03,3.66,6.18,10.99,,,,,2434949.42,0.018542,29.43
9/15/2012 8:00 PM,23.67,23.96,23.70,74.60,75.12,74.67,0.29,0.04,17.96,64.33,24.84,72.07,15.11,0.013319,20.69,0.00,0.00,0.00,29.15,987.03,0.00,-1.02,27.35,54.36,40.98,27.60,53.61,40.81,,,,0.77,1.56,3.59,1.72,3.50,8.02,1.67,3.47,8.00,3.21,7.79,18.09,,,,,2435076.60,0.018483,29.33
9/15/2012 8:15 PM,22.93,23.55,23.39,73.28,74.38,74.10,0.61,0.46,17.84,64.12,24.76,74.75,15.03,0.013214,20.53,0.00,0.00,0.00,29.15,987.09,0.00,-1.14,0.04,57.37,41.93,359.08,57.19,41.43,,,,0.52,0.85,3.03,1.17,1.90,6.77,1.05,1.85,6.74,2.29,3.89,10.30,,,,,2436818.11,0.017688,28.07
9/15/2012 8:30 PM,22.31,23.07,23.02,72.15,73.53,73.44,0.77,0.72,18.16,64.68,24.68,79.17,15.35,0.013474,20.93,0.00,0.00,0.00,29.15,987.18,0.00,-1.27,15.77,56.89,53.97,11.48,55.84,53.03,,,,0.60,1.02,2.08,1.35,2.28,4.66,1.21,2.24,4.63,2.52,4.12,8.47,,,,,2438312.06,0.017019,27.01
9/15/2012 8:45 PM,22.36,22.56,22.74,72.24,72.60,72.94,0.20,0.38,18.22,64.80,24.58,79.26,15.41,0.013529,21.01,0.00,0.00,0.00,29.15,987.19,0.00,-1.12,28.11,49.46,59.06,28.05,49.19,58.75,,,,0.56,1.46,2.29,1.26,3.26,5.11,1.16,3.19,5.07,2.52,5.04,9.62,,,,,2438187.52,0.017070,27.09
9/15/2012 9:00 PM,22.12,22.32,22.39,71.82,72.18,72.30,0.20,0.27,18.19,64.74,24.49,80.23,15.39,0.013499,20.97,0.00,0.00,0.00,29.15,987.24,0.00,-1.14,30.18,50.16,54.28,28.70,49.57,53.86,,,,0.55,1.53,2.55,1.22,3.43,5.69,1.15,3.38,5.68,2.75,6.64,9.62,,,,,2438744.48,0.016826,26.71
9/15/2012 9:15 PM,21.77,22.00,22.13,71.19,71.60,71.84,0.22,0.36,18.02,64.43,24.39,81.04,15.24,0.013347,20.74,0.00,0.00,0.00,29.15,987.24,0.00,-1.29,31.96,49.10,51.90,30.80,48.61,51.41,,,,0.72,1.85,3.07,1.61,4.14,6.87,1.53,4.07,6.86,3.66,6.41,12.14,,,,,2439573.77,0.016471,26.14
9/15/2012 9:30 PM,21.79,21.93,21.77,71.23,71.47,71.18,0.13,-0.03,17.91,64.24,24.30,80.40,15.14,0.013259,20.61,0.00,0.00,0.00,29.15,987.29,0.00,-1.26,42.65,53.42,50.05,43.29,52.99,49.71,,,,0.56,1.72,3.16,1.26,3.85,7.08,1.16,3.79,7.06,3.21,6.64,11.45,,,,,2439523.19,0.016492,26.18
9/15/2012 9:45 PM,21.70,21.74,21.67,71.06,71.13,71.01,0.04,-0.03,17.76,63.96,24.20,80.05,15.00,0.013125,20.40,0.00,0.00,0.00,29.16,987.38,0.00,-1.12,30.80,47.61,44.78,29.99,47.47,44.41,,,,0.49,1.14,3.26,1.09,2.55,7.29,1.02,2.47,7.27,2.75,5.04,9.85,,,,,2439743.72,0.016397,26.03
9/15/2012 10:00 PM,20.95,21.58,21.41,69.71,70.84,70.53,0.63,0.46,17.34,63.21,24.10,81.61,14.64,0.012773,19.87,0.00,0.00,0.00,29.16,987.43,0.00,-1.08,331.02,53.59,42.88,304.12,67.64,42.88,,,,0.71,0.42,2.23,1.59,0.95,4.98,1.05,0.93,4.97,2.52,3.21,13.05,,,,,2441531.95,0.015667,24.87
9/15/2012 10:15 PM,19.87,21.49,21.20,67.77,70.67,70.16,1.61,1.33,17.35,63.23,24.01,87.22,14.70,0.012774,19.87,0.00,0.00,0.00,29.16,987.52,0.00,-1.58,294.00,35.72,36.22,293.57,35.00,35.79,,,,0.54,0.53,1.22,1.20,1.19,2.72,1.16,1.15,2.68,2.52,3.43,4.35,,,,,2444086.14,0.014647,23.25
9/15/2012 10:30 PM,19.39,20.91,21.13,66.90,69.63,70.04,1.52,1.74,17.49,63.47,23.92,90.64,14.84,0.012883,20.04,0.00,0.00,0.00,29.16,987.54,0.00,-1.27,267.33,28.94,44.08,263.56,15.68,43.49,,,,0.62,0.22,1.18,1.39,0.50,2.64,1.30,0.46,2.63,2.75,2.29,4.12,,,,,2445232.92,0.014213,22.57
9/15/2012 10:45 PM,19.63,20.35,21.07,67.33,68.63,69.93,0.72,1.45,17.79,64.02,23.83,91.08,15.12,0.013136,20.42,0.00,0.00,0.00,29.16,987.58,0.00,-1.37,281.54,23.34,47.02,266.97,20.15,46.92,,,,0.41,0.22,1.40,0.91,0.49,3.13,0.82,0.48,3.12,1.83,2.06,4.58,,,,,2444671.93,0.014423,22.90
9/15/2012 11:00 PM,19.39,20.39,21.03,66.91,68.69,69.86,0.99,1.64,17.64,63.76,23.75,91.53,14.99,0.013012,20.24,0.00,0.00,0.00,29.16,987.61,0.00,-1.32,290.40,21.36,40.96,291.39,23.06,40.84,,,,0.19,0.80,2.18,0.42,1.78,4.87,0.41,1.72,4.86,1.60,3.43,7.10,,,,,2445222.23,0.014216,22.57
9/15/2012 11:15 PM,18.96,20.46,20.94,66.12,68.83,69.69,1.50,1.98,17.44,63.39,23.66,92.81,14.82,0.012840,19.97,0.00,0.00,0.00,29.16,987.57,0.00,-1.56,308.60,50.12,45.28,336.91,48.88,45.17,,,,0.15,0.80,2.37,0.33,1.78,5.31,0.32,1.76,5.31,1.37,2.52,5.95,,,,,2446259.04,0.013835,21.97
9/15/2012 11:30 PM,19.21,20.16,20.89,66.58,68.30,69.60,0.95,1.68,17.97,64.34,23.58,94.53,15.31,0.013288,20.65,0.00,0.00,0.00,29.16,987.49,0.00,-1.93,348.22,68.22,55.88,22.91,69.69,55.25,,,,0.35,0.68,1.69,0.78,1.53,3.77,0.51,1.50,3.76,2.29,2.52,8.24,,,,,2445659.26,0.014057,22.32
9/15/2012 11:45 PM,19.16,20.21,20.68,66.48,68.38,69.23,1.06,1.53,17.65,63.77,23.50,92.94,15.01,0.013021,20.25,0.00,0.00,0.00,29.16,987.48,0.00,-1.45,328.99,26.91,51.33,341.79,25.17,50.93,,,,0.36,0.80,2.27,0.81,1.79,5.07,0.73,1.73,5.06,2.52,3.21,8.93,,,,,2445786.76,0.014013,22.25
9/16/2012,18.41,20.02,20.63,65.14,68.03,69.14,1.61,2.22,17.37,63.26,23.42,95.60,14.78,0.012782,19.88,0.00,0.00,0.00,29.16,987.43,0.00,-1.89,338.31,52.74,51.46,335.89,52.06,50.89,,,,0.29,0.57,2.42,0.65,1.26,5.41,0.62,1.24,5.41,1.37,2.98,9.16,,,,,2447555.63,0.013371,21.23
9/16/2012 12:15 AM,18.17,19.60,20.50,64.71,67.28,68.89,1.43,2.33,17.43,63.37,23.35,97.43,14.85,0.012832,19.96,0.00,0.00,0.00,29.16,987.42,0.00,-1.36,284.74,62.49,47.29,280.26,62.27,47.26,,,,0.26,0.24,2.66,0.59,0.54,5.94,0.58,0.53,5.94,1.37,1.37,7.33,,,,,2448126.04,0.013170,20.91
9/16/2012 12:30 AM,18.22,19.14,20.26,64.80,66.45,68.47,0.92,2.04,17.51,63.52,23.27,97.64,14.92,0.012901,20.06,0.00,0.00,0.00,29.16,987.37,0.00,-1.26,272.55,54.82,51.38,272.61,0.00,51.01,,,,0.58,0.00,1.56,1.29,0.00,3.49,1.29,0.00,3.48,1.83,0.00,5.27,,,,,2448009.68,0.013212,20.97
9/16/2012 12:45 AM,17.73,19.05,20.17,63.91,66.29,68.31,1.32,2.44,17.03,62.65,23.19,97.63,14.50,0.012507,19.46,0.00,0.00,0.00,29.15,987.34,0.00,-1.97,272.08,54.87,46.48,272.13,0.00,46.23,,,,0.39,0.00,1.98,0.87,0.00,4.43,0.87,0.00,4.42,2.06,0.00,5.72,,,,,2449179.69,0.012810,20.33
9/16/2012 1:00 AM,17.81,18.73,19.90,64.06,65.72,67.82,0.92,2.09,17.13,62.83,23.11,97.71,14.58,0.012583,19.58,0.00,0.00,0.00,29.15,987.29,0.00,-1.40,287.65,50.67,51.55,321.23,0.00,50.54,,,,0.21,0.00,1.50,0.47,0.00,3.36,0.43,0.00,3.34,1.83,0.00,6.64,,,,,2448981.13,0.012877,20.44
9/16/2012 1:15 AM,17.96,18.86,20.02,64.32,65.95,68.04,0.90,2.07,17.26,63.07,23.03,97.67,14.70,0.012694,19.75,0.00,0.00,0.00,29.15,987.29,0.00,-2.21,309.79,24.86,37.59,296.85,0.00,37.84,,,,0.32,0.00,1.97,0.71,0.00,4.40,0.66,0.00,4.36,1.83,0.00,5.72,,,,,2448634.92,0.012997,20.63
9/16/2012 1:30 AM,17.53,18.62,19.62,63.56,65.52,67.31,1.09,2.09,16.84,62.32,22.96,97.65,14.33,0.012354,19.23,0.00,0.00,0.00,29.16,987.36,0.00,-2.78,253.54,242.22,14.16,251.42,0.00,15.07,,,,0.60,0.00,1.36,1.35,0.00,3.03,1.31,0.00,2.93,2.29,0.00,4.58,,,,,2449644.00,0.012651,20.08
9/16/2012 1:45 AM,17.87,18.61,19.47,64.17,65.50,67.05,0.74,1.60,17.18,62.93,22.89,97.70,14.63,0.012629,19.65,0.00,0.00,0.00,29.15,987.27,0.00,-0.76,256.76,237.86,11.91,256.24,0.00,12.08,,,,0.39,0.00,1.96,0.86,0.00,4.38,0.86,0.00,4.33,1.83,0.00,5.27,,,,,2448835.31,0.012927,20.52
9/16/2012 2:00 AM,17.95,18.59,19.40,64.30,65.46,66.92,0.64,1.45,17.25,63.04,22.83,97.64,14.68,0.012683,19.73,0.00,0.00,0.00,29.15,987.14,0.00,-1.50,257.53,227.14,31.26,0.00,0.00,30.35,,,,0.00,0.00,2.18,0.00,0.00,4.89,0.00,0.00,4.84,0.00,0.00,10.08,,,,,2448658.09,0.012990,20.62
9/16/2012 2:15 AM,18.25,18.74,19.41,64.85,65.74,66.94,0.49,1.16,17.53,63.55,22.78,97.53,14.93,0.012915,20.08,0.00,0.00,0.00,29.15,987.07,0.00,-1.63,341.55,30.32,44.57,347.06,0.00,44.61,,,,0.36,0.00,1.89,0.81,0.00,4.23,0.67,0.00,4.23,1.60,0.00,5.50,,,,,2447936.26,0.013241,21.01
9/16/2012 2:30 AM,17.97,18.74,19.35,64.35,65.73,66.83,0.76,1.38,17.23,63.02,22.72,97.40,14.67,0.012674,19.71,0.00,0.00,0.00,29.14,986.93,0.00,-2.07,341.52,45.93,52.10,342.27,0.00,50.95,,,,0.05,0.00,1.33,0.12,0.00,2.96,0.11,0.00,2.96,1.14,0.00,4.81,,,,,2448600.95,0.013012,20.65
9/16/2012 2:45 AM,18.26,18.78,19.40,64.86,65.81,66.91,0.53,1.14,17.54,63.58,22.67,97.62,14.95,0.012932,20.10,0.00,0.00,0.00,29.14,986.95,0.00,-2.03,335.25,44.71,48.33,334.11,21.73,47.12,,,,0.50,0.20,1.63,1.11,0.44,3.65,1.09,0.44,3.64,2.06,2.75,4.81,,,,,2447925.30,0.013247,21.02
9/16/2012 3:00 AM,18.26,18.95,19.29,64.86,66.11,66.72,0.69,1.04,17.39,63.30,22.63,96.67,14.81,0.012808,19.91,0.00,0.00,0.00,29.14,986.86,0.00,-1.77,74.80,57.05,38.32,10.10,36.97,38.44,,,,0.16,0.43,1.88,0.35,0.95,4.20,0.28,0.94,4.19,3.89,5.04,8.70,,,,,2447926.69,0.013249,21.02
9/16/2012 3:15 AM,18.24,18.78,19.35,64.84,65.81,66.82,0.54,1.10,17.48,63.46,22.58,97.30,14.89,0.012881,20.02,0.00,0.00,0.00,29.14,986.77,0.00,-1.17,41.56,71.54,45.18,329.45,81.46,45.00,,,,0.24,0.33,1.56,0.54,0.73,3.49,0.51,0.73,3.49,2.29,2.29,4.35,,,,,2447955.73,0.013239,21.00
9/16/2012 3:30 AM,18.35,18.99,19.30,65.03,66.18,66.74,0.64,0.95,17.44,63.40,22.54,96.42,14.85,0.012852,19.98,0.00,0.00,0.00,29.14,986.80,0.00,-1.79,306.30,12.62,41.63,313.60,6.00,40.84,,,,0.47,0.59,1.86,1.06,1.32,4.15,0.89,1.26,4.14,2.29,3.21,5.04,,,,,2447699.39,0.013329,21.15
9/16/2012 3:45 AM,18.22,18.73,19.16,64.80,65.72,66.49,0.51,0.93,17.43,63.37,22.51,97.10,14.84,0.012843,19.96,0.00,0.00,0.00,29.13,986.57,0.00,-1.71,76.99,88.06,60.00,19.57,90.97,60.21,,,,0.31,0.65,1.16,0.70,1.45,2.59,0.48,1.38,2.59,1.83,2.75,3.43,,,,,2448001.11,0.013226,20.98
9/16/2012 4:00 AM,18.64,18.90,19.26,65.56,66.02,66.66,0.26,0.61,17.64,63.75,22.47,95.89,15.02,0.013021,20.23,0.00,0.00,0.00,29.13,986.49,0.00,-1.69,13.22,42.78,54.60,12.55,41.38,53.57,,,,0.75,0.96,1.88,1.69,2.14,4.20,1.59,2.10,4.18,3.21,3.89,7.56,,,,,2447006.87,0.013579,21.54
9/16/2012 4:15 AM,18.60,18.85,19.12,65.47,65.93,66.41,0.25,0.52,17.35,63.24,22.44,94.42,14.76,0.012784,19.87,0.00,0.00,0.00,29.13,986.46,0.00,-0.54,42.33,45.08,49.35,27.66,41.57,49.23,,,,0.46,1.14,2.57,1.03,2.55,5.75,0.92,2.43,5.75,2.52,4.12,7.79,,,,,2447116.95,0.013540,21.47
9/16/2012 4:30 AM,18.56,18.74,18.92,65.41,65.73,66.06,0.18,0.37,17.35,63.23,22.41,94.60,14.75,0.012779,19.86,0.00,0.00,0.00,29.13,986.46,0.00,-1.22,38.81,77.78,47.71,44.52,79.25,47.46,,,,0.10,0.35,2.73,0.21,0.78,6.11,0.19,0.76,6.11,1.14,2.75,8.01,,,,,2447206.13,0.013508,21.42
9/16/2012 4:45 AM,18.57,18.78,19.00,65.43,65.80,66.20,0.21,0.43,17.51,63.52,22.37,95.53,14.90,0.012915,20.07,0.00,0.00,0.00,29.13,986.48,0.00,-0.77,8.96,70.73,54.43,9.26,77.29,53.02,,,,0.16,0.21,1.93,0.36,0.47,4.31,0.32,0.45,4.27,1.83,2.29,6.87,,,,,2447176.05,0.013519,21.44
9/16/2012 5:00 AM,18.66,18.84,19.12,65.58,65.92,66.42,0.19,0.47,17.35,63.24,22.34,94.06,14.75,0.012784,19.87,0.00,0.00,0.00,29.13,986.59,0.00,-2.50,352.46,36.38,51.61,357.38,36.09,51.22,,,,0.54,0.81,1.88,1.21,1.82,4.20,1.09,1.79,4.19,2.75,3.43,7.79,,,,,2446971.67,0.013591,21.56
9/16/2012 5:15 AM,17.96,18.68,19.02,64.33,65.62,66.24,0.72,1.06,17.00,62.61,22.31,96.06,14.46,0.012493,19.43,0.00,0.00,0.00,29.13,986.65,0.00,-1.94,257.01,31.02,53.66,253.50,35.67,53.27,,,,0.70,0.13,1.39,1.57,0.30,3.10,1.53,0.29,3.09,2.52,2.29,4.81,,,,,2448628.92,0.013006,20.63
9/16/2012 5:30 AM,17.87,18.41,19.01,64.17,65.15,66.22,0.54,1.14,17.15,62.87,22.28,97.49,14.60,0.012611,19.61,0.00,0.00,0.00,29.14,986.70,0.00,-1.19,249.36,313.12,51.44,254.34,0.00,50.63,,,,0.56,0.00,1.68,1.25,0.00,3.75,1.16,0.00,3.74,2.06,0.00,6.18,,,,,2448832.43,0.012936,20.52
9/16/2012 5:45 AM,17.68,18.27,18.92,63.82,64.88,66.06,0.59,1.24,16.99,62.58,22.25,97.67,14.46,0.012479,19.41,0.00,0.00,0.00,29.14,986.70,0.00,-2.97,248.32,236.60,61.97,249.08,0.00,62.68,,,,0.67,0.00,1.38,1.50,0.00,3.08,1.49,0.00,3.04,2.29,0.00,5.72,,,,,2449298.87,0.012776,20.27
9/16/2012 6:00 AM,17.87,18.23,18.88,64.16,64.81,65.99,0.36,1.02,17.18,62.92,22.22,97.70,14.62,0.012632,19.64,0.00,0.00,0.00,29.14,986.75,0.00,-1.22,273.18,286.21,68.96,272.77,0.00,69.40,,,,0.43,0.00,1.50,0.97,0.00,3.36,0.97,0.00,3.35,2.98,0.00,7.79,,,,,2448844.80,0.012930,20.51
9/16/2012 6:15 AM,17.93,18.49,18.93,64.27,65.28,66.08,0.56,1.01,17.23,63.02,22.19,97.69,14.67,0.012677,19.71,0.00,0.00,0.00,29.14,986.87,0.00,-0.82,313.68,8.26,54.34,316.02,10.61,53.56,,,,0.18,0.37,1.53,0.40,0.83,3.41,0.39,0.76,3.39,1.14,2.98,5.72,,,,,2448704.45,0.012977,20.59
9/16/2012 6:30 AM,17.73,18.49,18.95,63.91,65.29,66.12,0.76,1.22,17.05,62.68,22.16,97.71,14.51,0.012522,19.48,0.00,0.00,0.00,29.14,986.98,0.00,-1.98,254.09,7.59,51.02,251.93,2.83,50.61,,,,0.53,0.01,1.68,1.20,0.03,3.77,1.19,0.03,3.76,2.06,1.60,5.95,,,,,2449172.34,0.012816,20.34
9/16/2012 6:45 AM,17.82,18.21,18.95,64.07,64.78,66.11,0.39,1.13,17.13,62.84,22.14,97.73,14.59,0.012593,19.59,0.00,0.00,0.00,29.15,987.05,0.00,-2.22,248.51,323.98,50.08,248.49,0.00,49.77,,,,0.68,0.00,1.71,1.52,0.00,3.83,1.51,0.00,3.82,2.29,0.00,5.72,,,,,2448963.20,0.012886,20.45
9/16/2012 7:00 AM,17.94,18.46,18.85,64.30,65.22,65.92,0.51,0.90,17.26,63.06,22.12,97.73,14.69,0.012692,19.74,0.00,0.00,0.00,29.15,987.10,0.00,-1.33,286.35,5.86,49.31,316.51,15.34,48.68,,,,0.35,0.26,1.93,0.78,0.58,4.32,0.57,0.58,4.31,2.52,2.75,7.10,,,,,2448668.58,0.012987,20.61
9/16/2012 7:15 AM,18.26,18.69,18.75,64.86,65.65,65.74,0.44,0.49,17.55,63.59,22.10,97.66,14.95,0.012936,20.11,0.00,0.00,0.00,29.15,987.09,0.00,-0.04,68.98,30.23,43.52,66.79,29.95,43.14,,,,0.65,1.09,2.36,1.46,2.44,5.28,0.54,2.12,5.26,3.21,4.81,6.41,,,,,2447924.48,0.013246,21.02
9/16/2012 7:30 AM,17.96,18.59,18.54,64.32,65.47,65.38,0.64,0.59,17.26,63.06,22.07,97.65,14.69,0.012693,19.74,0.00,0.00,0.00,29.15,987.13,0.01,6.72,277.93,45.50,43.30,262.74,24.02,40.96,,,,0.46,0.08,1.25,1.03,0.18,2.79,0.98,0.16,2.77,2.52,1.83,4.35,,,,,2448634.95,0.012998,20.63
9/16/2012 7:45 AM,17.97,18.52,18.53,64.34,65.34,65.36,0.56,0.57,17.27,63.09,22.05,97.68,14.70,0.012701,19.76,0.00,0.00,0.00,29.15,987.26,0.02,15.62,255.65,263.92,18.28,261.50,262.64,19.40,,,,0.85,0.26,0.64,1.90,0.58,1.44,1.87,0.58,1.37,3.43,2.98,2.98,,,,,2448615.41,0.013003,20.64
9/16/2012 8:00 AM,17.87,18.22,18.62,64.17,64.80,65.52,0.35,0.75,17.18,62.92,22.03,97.67,14.62,0.012626,19.64,0.00,0.00,0.00,29.15,987.31,0.03,24.27,220.53,254.20,53.26,224.29,0.00,54.97,,,,0.63,0.00,0.71,1.41,0.00,1.60,1.36,0.00,1.52,2.52,0.00,4.81,,,,,2448833.55,0.012927,20.52
9/16/2012 8:15 AM,18.11,18.31,18.62,64.61,64.96,65.51,0.20,0.50,17.41,63.33,22.01,97.63,14.83,0.012816,19.93,0.00,0.00,0.00,29.15,987.23,0.08,53.52,291.82,164.90,81.52,312.07,0.00,81.34,,,,0.25,0.00,1.66,0.57,0.00,3.71,0.45,0.00,3.68,1.60,0.00,5.72,,,,,2448259.91,0.013126,20.83
9/16/2012 8:30 AM,18.68,18.70,18.71,65.63,65.66,65.68,0.01,0.03,17.69,63.83,22.00,95.93,15.06,0.013049,20.29,0.00,0.00,0.00,29.15,987.24,0.13,93.26,337.20,20.84,57.24,343.66,354.66,56.73,,,,0.66,0.37,1.63,1.47,0.83,3.64,1.32,0.77,3.57,2.29,3.21,6.64,,,,,2446909.78,0.013604,21.59
9/16/2012 8:45 AM,19.29,19.04,18.72,66.72,66.27,65.70,-0.25,-0.57,17.86,64.15,21.99,93.42,15.20,0.013197,20.51,0.00,0.00,0.00,29.15,987.31,0.16,109.83,154.31,38.49,62.55,152.44,0.00,63.84,,,,0.18,0.00,1.23,0.40,0.00,2.75,0.36,0.00,2.70,1.83,0.00,5.27,,,,,2445474.21,0.014126,22.42
9/16/2012 9:00 AM,19.70,19.42,18.84,67.45,66.96,65.92,-0.27,-0.85,17.47,63.45,21.98,88.86,14.81,0.012873,20.02,0.00,0.00,0.00,29.16,987.40,0.19,134.89,132.30,110.68,68.24,130.22,105.61,69.41,,,,0.51,0.51,1.35,1.14,1.14,3.01,1.05,1.07,2.92,3.21,3.21,4.81,,,,,2444506.99,0.014488,23.00
9/16/2012 9:15 AM,20.07,19.76,19.04,68.12,67.57,66.27,-0.31,-1.03,17.45,63.41,21.99,86.73,14.78,0.012857,20.00,0.00,0.00,0.00,29.16,987.51,0.26,179.28,55.40,51.39,46.56,19.84,33.05,45.12,,,,0.28,0.53,1.08,0.62,1.18,2.42,0.42,1.09,2.36,2.98,4.35,5.27,,,,,2443624.40,0.014825,23.54
9/16/2012 9:30 AM,20.41,20.04,19.22,68.74,68.07,66.59,-0.37,-1.19,16.76,62.18,22.01,81.31,14.15,0.012310,19.17,0.00,0.00,0.00,29.16,987.59,0.42,293.29,43.14,40.59,51.85,36.93,41.05,50.10,,,,0.61,1.24,1.61,1.35,2.78,3.60,1.12,2.61,3.52,4.58,6.18,6.87,,,,,2442810.08,0.015141,24.04
9/16/2012 9:45 AM,20.78,20.40,19.56,69.40,68.72,67.21,-0.38,-1.22,16.70,62.06,22.04,79.14,14.07,0.012259,19.09,0.00,0.00,0.00,29.16,987.57,0.38,264.08,82.48,61.82,53.74,84.57,62.25,52.93,,,,1.30,1.27,1.66,2.92,2.83,3.71,2.76,2.63,3.63,6.64,5.72,6.41,,,,,2441936.48,0.015489,24.59
9/16/2012 10:00 AM,21.07,20.69,19.82,69.93,69.25,67.68,-0.38,-1.25,16.93,62.48,22.08,78.91,14.27,0.012446,19.37,0.00,0.00,0.00,29.16,987.57,0.37,254.57,63.20,46.57,47.53,64.31,45.15,46.48,,,,0.83,1.03,1.44,1.86,2.30,3.23,1.51,2.10,3.09,5.72,6.18,6.41,,,,,2441238.85,0.015773,25.04
9/16/2012 10:15 AM,21.45,21.01,20.10,70.62,69.82,68.19,-0.44,-1.35,16.98,62.56,22.13,77.31,14.29,0.012480,19.43,0.00,0.00,0.00,29.17,987.70,0.40,276.08,55.59,38.92,49.15,60.94,39.00,48.95,,,,0.66,1.03,1.29,1.47,2.30,2.88,1.12,2.08,2.76,3.89,5.04,5.95,,,,,2440334.32,0.016144,25.64
9/16/2012 10:30 AM,21.66,21.25,20.39,70.99,70.26,68.71,-0.41,-1.27,16.65,61.97,22.19,74.76,13.99,0.012224,19.04,0.00,0.00,0.00,29.17,987.79,0.50,351.38,72.02,50.88,42.26,71.93,49.27,38.67,,,,1.21,1.24,1.44,2.71,2.77,3.23,2.18,2.56,3.07,5.50,5.72,5.72,,,,,2439837.07,0.016351,25.97
9/16/2012 10:45 AM,21.87,21.37,20.65,71.37,70.46,69.17,-0.50,-1.23,16.36,61.45,22.25,72.45,13.73,0.012000,18.70,0.00,0.00,0.00,29.17,987.82,0.56,389.80,48.61,62.82,63.29,70.96,64.54,64.16,,,,1.03,1.45,1.44,2.31,3.25,3.21,1.23,2.42,2.90,5.50,7.10,6.41,,,,,2439336.50,0.016564,26.31
9/16/2012 11:00 AM,22.25,21.68,20.92,72.05,71.03,69.65,-0.57,-1.33,16.20,61.15,22.32,70.08,13.58,0.011878,18.51,0.00,0.00,0.00,29.16,987.63,0.75,525.73,92.44,91.79,86.25,92.92,92.55,87.22,,,,1.98,1.99,1.95,4.42,4.46,4.35,4.24,4.33,4.26,7.56,7.56,8.01,,,,,2438445.04,0.016950,26.91
9/16/2012 11:15 AM,22.58,22.12,21.35,72.64,71.82,70.42,-0.46,-1.23,15.98,60.76,22.40,67.76,13.38,0.011717,18.26,0.00,0.00,0.00,29.16,987.58,0.65,455.89,97.45,90.52,64.63,98.35,91.99,68.58,,,,1.76,1.73,1.49,3.93,3.86,3.34,3.63,3.62,3.10,7.56,7.33,7.33,,,,,2437665.56,0.017293,27.46
9/16/2012 11:30 AM,23.12,22.57,21.58,73.61,72.63,70.84,-0.55,-1.54,16.26,61.27,22.48,66.81,13.60,0.011936,18.60,0.00,0.00,0.00,29.16,987.65,0.77,537.87,77.20,63.98,38.54,84.30,61.79,39.38,,,,1.03,1.14,1.28,2.29,2.55,2.87,1.84,2.19,2.66,7.56,6.41,4.81,,,,,2436388.49,0.017865,28.37
9/16/2012 11:45 AM,23.55,22.93,22.01,74.39,73.27,71.61,-0.63,-1.55,15.97,60.74,22.57,63.87,13.33,0.011716,18.26,0.00,0.00,0.00,29.16,987.54,0.87,607.41,100.46,74.98,49.91,97.82,78.40,57.57,,,,1.10,0.93,0.78,2.45,2.08,1.74,2.16,1.75,1.46,6.64,6.18,4.35,,,,,2435352.20,0.018346,29.13
9/16/2012 12:00 PM,23.78,23.21,22.35,74.81,73.78,72.23,-0.57,-1.43,16.09,60.97,22.66,63.51,13.43,0.011816,18.41,0.00,0.00,0.00,29.16,987.45,0.99,691.58,153.55,147.75,119.38,150.67,144.86,123.35,,,,1.10,0.80,0.83,2.46,1.80,1.85,1.91,1.61,1.59,5.95,4.58,5.95,,,,,2434803.03,0.018605,29.54
9/16/2012 12:15 PM,24.17,23.61,22.93,75.51,74.49,73.27,-0.57,-1.24,16.12,61.01,22.74,62.14,13.44,0.011837,18.44,0.00,0.00,0.00,29.16,987.35,0.79,552.56,139.18,111.84,82.89,125.24,100.03,89.14,,,,0.91,0.49,0.74,2.03,1.10,1.67,1.14,0.87,1.30,5.27,5.95,4.81,,,,,2433876.29,0.019048,30.24
9/16/2012 12:30 PM,24.23,23.82,23.17,75.61,74.88,73.70,-0.41,-1.06,16.15,61.07,22.83,62.09,13.47,0.011865,18.48,0.00,0.00,0.00,29.15,987.30,0.71,492.36,63.29,87.24,66.46,75.50,92.30,96.19,,,,0.61,0.44,0.67,1.36,0.98,1.51,0.95,0.63,0.81,4.58,3.89,3.89,,,,,2433752.46,0.019109,30.33
9/16/2012 12:45 PM,24.68,24.56,23.63,76.42,76.21,74.54,-0.12,-1.04,16.54,61.76,22.94,61.96,13.78,0.012169,18.94,0.00,0.00,0.00,29.15,987.15,0.68,470.98,221.93,238.54,315.41,218.89,231.87,285.61,,,,0.56,0.38,0.35,1.26,0.84,0.77,0.96,0.61,0.37,3.66,4.12,2.75,,,,,2432675.89,0.019640,31.17
9/16/2012 1:00 PM,25.27,24.62,24.03,77.49,76.31,75.26,-0.66,-1.24,16.91,62.45,23.05,61.30,14.09,0.012477,19.41,0.00,0.00,0.00,29.14,986.93,1.18,822.78,131.28,130.95,168.32,142.79,136.02,180.65,,,,1.19,0.89,0.84,2.65,1.98,1.88,1.90,1.41,1.39,6.64,5.50,6.87,,,,,2431261.62,0.020354,32.30
9/16/2012 1:15 PM,25.31,25.14,24.44,77.56,77.26,75.99,-0.17,-0.88,16.35,61.43,23.16,59.00,13.60,0.012038,18.74,0.00,0.00,0.00,29.14,986.80,1.09,759.52,247.46,244.40,225.57,244.75,245.69,220.63,,,,1.13,1.10,1.01,2.52,2.47,2.26,1.96,2.18,1.96,7.33,8.93,5.04,,,,,2431170.33,0.020403,32.37
9/16/2012 1:30 PM,25.82,25.60,24.49,78.48,78.08,76.08,-0.22,-1.18,15.94,60.70,23.30,55.78,13.24,0.011733,18.27,0.00,0.00,0.00,29.14,986.68,0.85,590.88,235.79,237.54,224.33,233.57,242.59,226.04,,,,1.23,1.26,1.50,2.75,2.83,3.35,2.13,2.43,3.23,6.18,6.64,5.95,,,,,2429957.41,0.021036,33.37
9/16/2012 1:45 PM,26.07,25.85,24.99,78.92,78.53,76.99,-0.22,-1.07,15.68,60.22,23.46,54.06,13.01,0.011539,17.97,0.00,0.00,0.00,29.13,986.53,0.74,516.01,195.88,217.40,222.83,211.09,230.82,234.36,,,,1.39,1.33,1.63,3.11,2.97,3.64,1.91,2.36,3.13,9.85,9.39,7.79,,,,,2429384.67,0.021341,33.85
9/16/2012 2:00 PM,25.88,25.72,24.90,78.59,78.29,76.81,-0.17,-0.99,15.64,60.16,23.62,54.52,12.99,0.011512,17.92,0.00,0.00,0.00,29.13,986.33,0.62,432.39,273.92,280.13,257.95,261.13,272.49,255.71,,,,1.02,1.03,1.28,2.28,2.30,2.86,1.84,1.86,2.59,6.87,8.01,9.39,,,,,2429820.17,0.021115,33.48
9/16/2012 2:15 PM,26.04,25.98,25.19,78.88,78.77,77.34,-0.06,-0.85,15.72,60.30,23.76,54.29,13.05,0.011576,18.02,0.00,0.00,0.00,29.12,986.07,0.72,503.34,280.08,258.28,229.21,266.24,247.83,228.95,,,,1.49,1.40,1.76,3.33,3.12,3.93,2.70,2.83,3.37,9.16,9.62,6.87,,,,,2429435.05,0.021323,33.80
9/16/2012 2:30 PM,26.47,26.26,25.36,79.65,79.27,77.64,-0.21,-1.12,15.88,60.58,23.90,53.49,13.17,0.011702,18.20,0.00,0.00,0.00,29.11,985.87,0.86,599.75,229.99,242.15,229.75,229.25,238.54,228.79,,,,1.39,1.45,1.90,3.10,3.24,4.25,2.65,2.82,3.98,7.56,5.95,8.24,,,,,2428417.94,0.021875,34.67
9/16/2012 2:45 PM,26.55,26.22,25.49,79.80,79.20,77.88,-0.33,-1.06,16.04,60.87,24.02,53.79,13.29,0.011822,18.39,0.00,0.00,0.00,29.11,985.81,0.46,320.17,197.54,202.21,198.22,198.19,202.29,198.18,,,,1.51,1.80,1.86,3.37,4.03,4.16,3.20,3.92,3.93,6.87,7.79,8.24,,,,,2428223.61,0.021981,34.84
9/16/2012 3:00 PM,26.14,25.99,25.18,79.05,78.79,77.33,-0.14,-0.95,16.20,61.16,24.14,55.68,13.44,0.011941,18.57,0.00,0.00,0.00,29.11,985.76,0.30,207.50,255.28,255.18,252.67,265.65,262.60,252.46,,,,1.32,1.53,2.08,2.95,3.42,4.64,2.68,3.31,4.52,5.72,6.41,6.64,,,,,2429216.23,0.021446,33.99
9/16/2012 3:15 PM,26.14,26.02,25.20,79.06,78.83,77.37,-0.12,-0.94,16.43,61.57,24.25,56.48,13.64,0.012119,18.84,0.00,0.00,0.00,29.10,985.59,0.44,308.79,268.76,268.06,250.08,268.38,268.11,250.37,,,,1.31,1.48,2.08,2.93,3.31,4.65,2.71,3.18,4.57,5.72,5.95,6.64,,,,,2429200.71,0.021458,34.00
9/16/2012 3:30 PM,26.17,26.00,25.17,79.10,78.79,77.30,-0.17,-1.00,16.62,61.91,24.34,57.11,13.80,0.012273,19.07,0.00,0.00,0.00,29.10,985.39,0.30,212.00,261.54,265.02,257.73,259.45,265.82,257.54,,,,1.34,1.79,2.32,3.00,4.00,5.19,2.78,3.70,4.97,5.95,7.10,7.56,,,,,2429146.98,0.021491,34.05
9/16/2012 3:45 PM,24.90,24.60,23.81,76.82,76.28,74.86,-0.30,-1.09,16.81,62.26,24.41,62.28,14.01,0.012409,19.27,0.00,0.00,0.00,29.09,985.31,0.26,183.76,323.21,322.62,324.67,322.69,323.26,325.79,,,,2.45,3.36,4.72,5.48,7.52,10.55,4.70,6.79,10.27,12.59,13.05,13.74,,,,,2432145.58,0.019946,31.60
9/16/2012 4:00 PM,24.21,23.92,23.40,75.57,75.05,74.12,-0.29,-0.81,17.44,63.39,24.47,67.52,14.60,0.012914,20.04,0.00,0.00,0.00,29.09,985.26,0.25,172.04,326.65,331.01,324.68,328.50,330.62,324.83,,,,1.71,2.42,4.42,3.82,5.41,9.88,3.59,5.07,9.82,9.62,19.24,24.27,,,,,2433796.15,0.019126,30.30
9/16/2012 4:15 PM,24.59,24.18,23.61,76.26,75.52,74.51,-0.41,-0.98,17.69,63.84,24.51,67.06,14.82,0.013124,20.36,0.00,0.00,0.00,29.09,985.15,0.55,386.76,329.43,332.18,317.85,331.26,332.05,318.00,,,,1.37,2.04,4.05,3.07,4.56,9.05,2.75,4.31,8.99,6.18,8.01,10.99,,,,,2432885.77,0.019575,31.00
9/16/2012 4:30 PM,25.05,24.69,23.89,77.08,76.45,74.99,-0.35,-1.16,17.27,63.08,24.53,63.55,14.41,0.012784,19.84,0.00,0.00,0.00,29.09,985.04,0.51,358.84,324.69,330.44,314.46,325.32,332.94,314.59,,,,1.29,1.70,3.47,2.89,3.81,7.76,2.48,3.46,7.62,7.79,7.56,11.22,,,,,2431805.69,0.020115,31.86
9/16/2012 4:45 PM,25.04,24.70,23.88,77.08,76.47,74.98,-0.34,-1.17,16.89,62.41,24.56,62.06,14.08,0.012483,19.38,0.00,0.00,0.00,29.09,984.98,0.52,363.99,325.40,330.48,315.94,325.30,330.31,316.40,,,,1.72,2.34,3.61,3.84,5.22,8.08,3.40,4.86,7.93,8.24,10.99,12.14,,,,,2431810.85,0.020114,31.85
9/16/2012 5:00 PM,25.08,24.60,23.78,77.14,76.28,74.80,-0.48,-1.30,16.63,61.93,24.59,60.88,13.85,0.012275,19.06,0.00,0.00,0.00,29.08,984.96,0.39,271.07,302.14,333.64,310.10,305.08,332.36,314.49,,,,0.92,1.49,2.54,2.06,3.34,5.69,1.51,2.90,5.46,6.18,8.47,10.99,,,,,2431725.96,0.020160,31.92
9/16/2012 5:15 PM,24.66,24.34,23.51,76.40,75.81,74.31,-0.33,-1.16,16.46,61.63,24.63,61.73,13.72,0.012139,18.86,0.00,0.00,0.00,29.09,985.01,0.37,258.90,296.74,336.83,324.05,303.21,321.15,323.23,,,,0.82,1.03,2.17,1.83,2.31,4.86,1.47,2.05,4.64,5.95,6.41,8.93,,,,,2432711.25,0.019664,31.14
9/16/2012 5:30 PM,24.67,24.40,23.67,76.41,75.91,74.61,-0.28,-1.00,16.37,61.47,24.67,61.34,13.64,0.012067,18.75,0.00,0.00,0.00,29.08,984.95,0.33,227.21,14.59,1.88,320.59,10.84,5.80,321.65,,,,0.57,0.80,1.82,1.27,1.78,4.07,1.07,1.57,3.87,4.58,4.58,7.33,,,,,2432692.99,0.019673,31.15
9/16/2012 5:45 PM,24.45,24.19,23.46,76.00,75.54,74.22,-0.26,-0.99,16.97,62.54,24.70,64.58,14.17,0.012535,19.46,0.00,0.00,0.00,29.08,984.90,0.21,143.47,343.95,336.29,332.27,335.38,333.92,331.13,,,,0.77,1.11,1.94,1.73,2.48,4.34,1.46,2.25,4.15,5.50,6.41,7.10,,,,,2433229.27,0.019410,30.73
9/16/2012 6:00 PM,24.15,23.92,23.17,75.48,75.05,73.71,-0.24,-0.98,17.38,63.29,24.73,67.48,14.55,0.012871,19.97,0.00,0.00,0.00,29.08,984.83,0.15,106.61,44.45,26.51,351.27,35.07,22.00,352.31,,,,0.55,0.71,1.60,1.24,1.59,3.59,1.01,1.51,3.37,4.58,3.89,7.79,,,,,2433921.52,0.019074,30.20
9/16/2012 6:15 PM,23.91,23.71,23.06,75.03,74.67,73.51,-0.20,-0.85,17.65,63.77,24.75,69.66,14.81,0.013091,20.30,0.00,0.00,0.00,29.08,984.81,0.13,88.67,14.15,12.83,1.21,13.19,13.04,1.24,,,,0.55,0.96,1.53,1.23,2.14,3.43,1.16,2.00,3.15,2.75,3.89,5.04,,,,,2434508.55,0.018793,29.76
9/16/2012 6:30 PM,23.90,23.66,23.06,75.01,74.59,73.52,-0.24,-0.83,17.60,63.67,24.75,69.46,14.76,0.013045,20.23,0.00,0.00,0.00,29.08,984.85,0.11,73.90,43.55,20.48,356.75,46.37,22.25,355.45,,,,0.18,0.45,1.70,0.41,1.02,3.81,0.31,0.92,3.65,2.29,2.52,5.72,,,,,2434535.22,0.018780,29.74
9/16/2012 6:45 PM,23.76,23.56,22.91,74.77,74.41,73.23,-0.20,-0.86,17.42,63.36,24.74,69.24,14.60,0.012899,20.01,0.00,0.00,0.00,29.08,984.88,0.08,54.74,63.94,37.07,4.57,58.24,35.63,1.89,,,,0.35,0.44,1.33,0.78,0.98,2.96,0.66,0.93,2.82,1.83,2.98,5.72,,,,,2434851.91,0.018629,29.50
9/16/2012 7:00 PM,23.52,23.58,23.04,74.33,74.44,73.47,0.06,-0.48,17.60,63.67,24.72,71.07,14.77,0.013043,20.23,0.00,0.00,0.00,29.08,984.87,0.05,33.32,354.71,22.38,17.14,344.89,17.75,16.11,,,,0.41,0.55,1.05,0.92,1.23,2.34,0.82,1.15,2.17,2.06,2.52,3.89,,,,,2435430.51,0.018358,29.07
9/16/2012 7:15 PM,23.10,23.56,22.99,73.59,74.42,73.38,0.46,-0.11,18.03,64.46,24.70,74.88,15.20,0.013404,20.78,0.00,0.00,0.00,29.08,984.87,0.03,23.64,355.78,46.84,34.37,351.84,39.46,31.21,,,,0.48,0.48,0.85,1.07,1.07,1.89,1.01,1.00,1.84,2.29,2.52,3.43,,,,,2436416.77,0.017903,28.35
9/16/2012 7:30 PM,22.52,23.29,23.01,72.54,73.92,73.41,0.77,0.48,18.21,64.78,24.66,78.44,15.39,0.013553,21.00,0.00,0.00,0.00,29.08,984.87,0.00,3.32,326.81,31.11,46.25,334.50,31.61,45.24,,,,0.54,0.58,0.79,1.20,1.31,1.77,1.00,1.23,1.69,2.29,2.75,2.98,,,,,2437798.97,0.017283,27.36
9/16/2012 7:45 PM,21.84,22.65,23.06,71.31,72.77,73.50,0.81,1.22,18.44,65.20,24.62,82.95,15.65,0.013750,21.30,0.00,0.00,0.00,29.08,984.81,0.00,-0.35,299.58,15.33,42.35,301.99,13.86,40.30,,,,0.28,0.46,0.95,0.63,1.02,2.13,0.63,1.02,2.10,1.83,2.29,3.66,,,,,2439418.90,0.016578,26.25
9/16/2012 8:00 PM,21.29,22.40,23.05,70.32,72.31,73.50,1.10,1.76,18.52,65.34,24.57,86.18,15.75,0.013816,21.40,0.00,0.00,0.00,29.08,984.74,0.00,-1.13,298.63,31.11,43.05,311.37,29.97,42.33,,,,0.25,0.51,1.01,0.56,1.15,2.26,0.54,1.12,2.23,2.75,3.66,5.72,,,,,2440718.97,0.016033,25.38
9/16/2012 8:15 PM,20.92,21.99,22.93,69.66,71.57,73.28,1.06,2.01,18.37,65.07,24.51,87.32,15.62,0.013684,21.20,0.00,0.00,0.00,29.08,984.79,0.00,-1.25,339.22,36.93,66.19,347.99,35.78,67.32,,,,0.40,0.70,1.08,0.89,1.56,2.41,0.83,1.52,2.39,1.83,2.98,3.43,,,,,2441593.99,0.015672,24.81
9/16/2012 8:30 PM,20.62,21.67,22.88,69.11,71.00,73.18,1.05,2.26,18.36,65.05,24.44,88.89,15.62,0.013672,21.18,0.00,0.00,0.00,29.08,984.86,0.00,-1.24,340.93,35.70,65.96,348.29,35.96,66.45,,,,0.50,0.70,1.06,1.11,1.56,2.38,1.02,1.55,2.37,2.52,2.29,3.43,,,,,2442324.06,0.015380,24.35
9/16/2012 8:45 PM,20.62,21.56,22.84,69.11,70.81,73.10,0.94,2.22,18.40,65.12,24.36,89.12,15.67,0.013709,21.24,0.00,0.00,0.00,29.09,985.02,0.00,-1.26,352.31,40.55,52.96,359.17,39.51,52.18,,,,0.52,0.75,1.17,1.17,1.68,2.63,1.09,1.66,2.61,2.06,2.52,4.12,,,,,2442317.05,0.015383,24.36
9/16/2012 9:00 PM,20.37,21.14,22.76,68.67,70.04,72.96,0.76,2.38,18.26,64.87,24.28,89.65,15.54,0.013584,21.05,0.00,0.00,0.00,29.09,985.10,0.00,-1.37,33.23,61.37,45.64,27.55,64.99,45.43,,,,0.51,0.89,2.39,1.13,2.00,5.34,1.02,1.86,5.34,2.75,3.89,7.56,,,,,2442895.98,0.015150,23.99
9/16/2012 9:15 PM,20.55,20.82,22.37,68.98,69.48,72.26,0.27,1.82,18.46,65.23,24.20,89.84,15.72,0.013753,21.31,0.00,0.00,0.00,29.09,985.11,0.00,-1.32,31.59,72.95,48.44,30.71,74.36,48.35,,,,0.72,0.85,2.48,1.62,1.89,5.54,1.61,1.88,5.54,2.75,3.21,6.87,,,,,2442486.42,0.015308,24.24
9/16/2012 9:30 PM,20.37,20.58,22.01,68.66,69.04,71.63,0.21,1.65,18.26,64.88,24.11,89.70,15.54,0.013579,21.05,0.00,0.00,0.00,29.09,985.15,0.00,-1.29,30.77,73.18,50.42,29.89,74.63,50.26,,,,0.50,0.75,1.99,1.12,1.67,4.45,1.08,1.66,4.45,2.29,2.98,6.41,,,,,2442913.91,0.015138,23.98
9/16/2012 9:45 PM,19.78,20.42,21.73,67.60,68.75,71.12,0.64,1.95,17.83,64.09,24.02,90.44,15.15,0.013201,20.48,0.00,0.00,0.00,29.09,985.29,0.00,-1.28,334.68,75.85,52.80,333.58,79.94,52.61,,,,0.43,0.25,1.62,0.97,0.55,3.63,0.88,0.55,3.63,1.37,1.83,5.04,,,,,2444307.51,0.014596,23.12
9/16/2012 10:00 PM,19.33,20.30,21.56,66.80,68.54,70.81,0.97,2.23,17.80,64.03,23.93,92.80,15.14,0.013172,20.43,0.00,0.00,0.00,29.10,985.38,0.00,-1.43,339.52,70.63,51.46,327.69,0.00,51.27,,,,0.24,0.00,1.59,0.53,0.00,3.56,0.51,0.00,3.56,1.60,0.00,7.10,,,,,2445370.88,0.014193,22.49
9/16/2012 10:15 PM,19.27,19.98,21.46,66.69,67.97,70.63,0.71,2.19,17.96,64.34,23.84,94.14,15.30,0.013313,20.65,0.00,0.00,0.00,29.10,985.38,0.00,-1.53,4.56,67.14,60.61,5.60,0.00,60.79,,,,0.16,0.00,1.29,0.36,0.00,2.87,0.33,0.00,2.86,1.14,0.00,3.66,,,,,2445511.15,0.014141,22.40
9/16/2012 10:30 PM,19.32,19.96,21.41,66.78,67.93,70.54,0.64,2.09,18.07,64.52,23.75,94.48,15.40,0.013400,20.78,0.00,0.00,0.00,29.10,985.45,0.00,-1.56,14.91,39.32,53.08,13.98,29.09,51.60,,,,0.47,0.27,1.72,1.06,0.59,3.84,1.05,0.59,3.82,1.37,2.06,6.41,,,,,2445394.18,0.014183,22.47
9/16/2012 10:45 PM,18.96,19.86,21.39,66.12,67.75,70.51,0.91,2.44,17.90,64.23,23.67,95.63,15.26,0.013259,20.57,0.00,0.00,0.00,29.10,985.41,0.00,-1.91,331.86,72.78,47.67,342.43,71.93,47.50,,,,0.18,0.39,2.28,0.40,0.87,5.10,0.35,0.76,5.10,1.83,1.83,6.87,,,,,2446259.24,0.013865,21.97
9/16/2012 11:00 PM,19.39,19.74,21.29,66.90,67.53,70.33,0.35,1.91,18.41,65.14,23.59,96.19,15.73,0.013699,21.24,0.00,0.00,0.00,29.10,985.44,0.00,-1.14,11.60,69.27,46.90,359.52,0.00,46.87,,,,0.37,0.00,2.41,0.82,0.00,5.38,0.74,0.00,5.38,3.21,0.00,8.70,,,,,2445238.01,0.014241,22.56
9/16/2012 11:15 PM,19.20,19.68,21.11,66.55,67.42,70.00,0.48,1.91,18.16,64.69,23.52,95.80,15.50,0.013481,20.91,0.00,0.00,0.00,29.10,985.48,0.00,-0.97,3.53,69.38,49.32,1.25,0.00,49.05,,,,0.36,0.00,1.81,0.81,0.00,4.05,0.77,0.00,4.05,1.60,0.00,5.27,,,,,2445693.21,0.014071,22.29
9/16/2012 11:30 PM,19.02,19.69,21.00,66.24,67.44,69.80,0.67,1.98,18.03,64.46,23.44,96.05,15.38,0.013372,20.74,0.00,0.00,0.00,29.10,985.45,0.00,-1.81,340.29,61.57,55.10,355.06,58.02,54.84,,,,0.30,0.27,1.47,0.66,0.61,3.28,0.50,0.59,3.27,1.60,2.29,4.58,,,,,2446108.04,0.013922,22.06
9/16/2012 11:45 PM,19.02,19.52,20.71,66.24,67.14,69.28,0.50,1.69,18.27,64.89,23.37,97.51,15.61,0.013571,21.04,0.00,0.00,0.00,29.10,985.51,0.00,-0.83,302.19,45.36,64.93,302.16,0.00,65.24,,,,0.06,0.00,1.22,0.13,0.00,2.72,0.13,0.00,2.70,0.92,0.00,3.89,,,,,2446111.14,0.013917,22.05
9/17/2012,18.82,19.54,20.45,65.87,67.17,68.81,0.73,1.64,18.09,64.56,23.31,97.63,15.44,0.013415,20.81,0.00,0.00,0.00,29.10,985.54,0.00,-1.31,294.73,35.44,72.95,274.31,0.00,73.49,,,,0.15,0.00,1.38,0.33,0.00,3.07,0.30,0.00,3.07,1.60,0.00,6.64,,,,,2446596.08,0.013741,21.77
9/17/2012 12:15 AM,18.53,19.25,20.42,65.35,66.64,68.75,0.72,1.89,17.82,64.07,23.25,97.68,15.19,0.013182,20.45,0.00,0.00,0.00,29.10,985.49,0.00,-0.75,241.52,40.09,68.45,240.40,0.00,71.49,,,,0.68,0.00,1.10,1.51,0.00,2.46,1.47,0.00,2.42,2.29,0.00,4.12,,,,,2447282.08,0.013494,21.38
9/17/2012 12:30 AM,18.55,19.07,20.53,65.39,66.33,68.96,0.52,1.98,17.84,64.12,23.19,97.72,15.22,0.013207,20.49,0.00,0.00,0.00,29.10,985.38,0.00,-0.66,270.85,226.72,80.93,269.60,0.00,80.91,,,,0.51,0.00,1.73,1.15,0.00,3.87,1.14,0.00,3.86,2.29,0.00,4.81,,,,,2447228.53,0.013515,21.41
9/17/2012 12:45 AM,18.62,19.07,20.31,65.52,66.32,68.56,0.45,1.69,17.92,64.26,23.13,97.76,15.29,0.013272,20.59,0.00,0.00,0.00,29.10,985.33,0.00,-1.89,274.43,313.22,80.88,274.11,0.00,80.81,,,,0.29,0.00,1.69,0.65,0.00,3.78,0.65,0.00,3.77,1.14,0.00,4.81,,,,,2447061.47,0.013576,21.51
9/17/2012 1:00 AM,18.45,19.04,20.19,65.21,66.28,68.35,0.59,1.74,17.76,63.96,23.08,97.78,15.14,0.013135,20.38,0.00,0.00,0.00,29.09,985.30,0.00,-2.44,270.95,271.09,83.49,265.11,0.00,83.10,,,,0.50,0.00,1.48,1.11,0.00,3.31,1.07,0.00,3.29,1.83,0.00,7.33,,,,,2447462.95,0.013433,21.28
9/17/2012 1:15 AM,18.54,19.01,20.24,65.38,66.22,68.42,0.47,1.69,17.85,64.13,23.03,97.80,15.23,0.013216,20.50,0.00,0.00,0.00,29.09,985.23,0.00,-2.19,314.15,327.51,75.26,329.13,0.00,75.66,,,,0.09,0.00,1.50,0.21,0.00,3.35,0.18,0.00,3.35,1.37,0.00,4.81,,,,,2447241.49,0.013513,21.40
9/17/2012 1:30 AM,18.53,19.08,20.34,65.35,66.34,68.60,0.55,1.81,17.84,64.11,22.98,97.82,15.21,0.013202,20.48,0.00,0.00,0.00,29.10,985.33,0.00,-2.65,276.79,331.90,63.63,270.77,0.00,66.57,,,,0.50,0.00,1.03,1.12,0.00,2.29,1.11,0.00,2.25,2.06,0.00,4.12,,,,,2447285.44,0.013495,21.38
9/17/2012 1:45 AM,18.57,19.12,20.26,65.43,66.41,68.47,0.55,1.69,17.88,64.18,22.94,97.81,15.25,0.013241,20.54,0.00,0.00,0.00,29.09,985.26,0.00,-1.63,292.09,93.25,64.54,354.24,0.00,65.38,,,,0.21,0.00,1.05,0.48,0.00,2.36,0.36,0.00,2.34,1.83,0.00,3.66,,,,,2447178.04,0.013537,21.44
9/17/2012 2:00 AM,18.67,19.05,20.40,65.60,66.29,68.72,0.38,1.73,17.97,64.35,22.90,97.80,15.34,0.013320,20.66,0.00,0.00,0.00,29.09,985.16,0.00,-2.40,312.52,54.43,57.38,11.79,0.00,57.29,,,,0.05,0.00,1.13,0.11,0.00,2.54,0.08,0.00,2.52,2.52,0.00,4.81,,,,,2446948.00,0.013620,21.57
9/17/2012 2:15 AM,18.89,19.18,20.29,66.01,66.53,68.53,0.29,1.40,18.19,64.75,22.86,97.81,15.54,0.013512,20.94,0.00,0.00,0.00,29.09,984.99,0.00,-0.96,57.18,60.29,68.03,64.86,0.00,68.97,,,,0.26,0.00,1.35,0.58,0.00,3.01,0.54,0.00,3.00,1.37,0.00,4.58,,,,,2446414.61,0.013814,21.87
9/17/2012 2:30 AM,19.18,19.32,20.32,66.53,66.78,68.57,0.14,1.14,18.47,65.24,22.81,97.77,15.79,0.013756,21.31,0.00,0.00,0.00,29.08,984.79,0.00,-1.50,23.71,53.15,54.24,22.61,0.00,52.95,,,,0.67,0.00,1.67,1.51,0.00,3.73,1.47,0.00,3.68,2.06,0.00,5.27,,,,,2445724.51,0.014070,22.28
9/17/2012 2:45 AM,18.76,19.26,20.06,65.77,66.68,68.10,0.50,1.29,18.05,64.49,22.78,97.72,15.41,0.013393,20.76,0.00,0.00,0.00,29.08,984.81,0.00,-0.87,279.82,90.81,58.82,277.07,0.00,59.90,,,,0.29,0.00,1.35,0.64,0.00,3.01,0.29,0.00,2.91,1.37,0.00,4.35,,,,,2446727.70,0.013705,21.70
9/17/2012 3:00 AM,18.55,19.20,20.00,65.39,66.56,68.01,0.65,1.45,17.86,64.15,22.74,97.81,15.24,0.013230,20.51,0.00,0.00,0.00,29.08,984.76,0.00,-1.66,340.23,48.90,78.78,343.93,0.00,78.96,,,,0.37,0.00,1.57,0.84,0.00,3.51,0.79,0.00,3.50,1.60,0.00,7.56,,,,,2447220.45,0.013527,21.42
9/17/2012 3:15 AM,18.73,19.19,19.97,65.72,66.54,67.94,0.46,1.24,18.05,64.49,22.70,97.88,15.41,0.013391,20.75,0.00,0.00,0.00,29.08,984.66,0.00,-0.65,9.67,41.67,66.34,42.36,0.00,67.26,,,,0.17,0.00,1.07,0.38,0.00,2.40,0.31,0.00,2.39,1.83,0.00,3.43,,,,,2446794.24,0.013681,21.66
9/17/2012 3:30 AM,18.61,19.05,20.04,65.51,66.29,68.07,0.44,1.43,17.93,64.27,22.67,97.86,15.30,0.013291,20.60,0.00,0.00,0.00,29.07,984.55,0.00,-1.10,3.46,60.96,67.09,336.06,0.00,69.30,,,,0.05,0.00,1.29,0.11,0.00,2.88,0.10,0.00,2.85,0.92,0.00,4.58,,,,,2447074.38,0.013582,21.50
9/17/2012 3:45 AM,18.91,19.02,20.52,66.03,66.24,68.94,0.11,1.62,18.22,64.79,22.63,97.88,15.56,0.013541,20.97,0.00,0.00,0.00,29.07,984.33,0.00,-2.69,29.46,67.44,77.92,30.95,0.00,78.11,,,,0.41,0.00,1.89,0.91,0.00,4.24,0.90,0.00,4.21,1.83,0.00,5.27,,,,,2446383.68,0.013835,21.89
9/17/2012 4:00 AM,19.03,19.12,20.55,66.26,66.42,68.98,0.09,1.51,18.33,65.00,22.60,97.82,15.67,0.013642,21.12,0.00,0.00,0.00,29.06,984.27,0.00,-0.94,33.89,65.27,82.74,33.93,64.21,82.61,,,,0.57,0.30,2.08,1.28,0.68,4.64,1.26,0.67,4.63,2.98,2.06,8.93,,,,,2446080.84,0.013946,22.07
9/17/2012 4:15 AM,19.07,19.12,20.20,66.33,66.42,68.37,0.05,1.13,18.36,65.05,22.56,97.78,15.69,0.013668,21.16,0.00,0.00,0.00,29.07,984.33,0.00,-2.38,40.02,56.38,79.21,36.60,53.50,79.77,,,,0.20,0.23,1.64,0.44,0.52,3.67,0.43,0.52,3.66,1.14,2.52,4.58,,,,,2445989.01,0.013979,22.12
9/17/2012 4:30 AM,19.07,19.12,20.00,66.33,66.42,68.00,0.05,0.93,18.36,65.05,22.53,97.77,15.69,0.013666,21.16,0.00,0.00,0.00,29.07,984.30,0.00,-1.46,59.48,75.48,70.05,52.78,76.45,70.91,,,,0.16,0.15,1.40,0.36,0.34,3.14,0.33,0.34,3.11,1.14,2.29,4.35,,,,,2445992.33,0.013978,22.12
9/17/2012 4:45 AM,19.18,19.22,20.17,66.52,66.60,68.30,0.04,0.99,18.46,65.23,22.50,97.77,15.79,0.013759,21.30,0.00,0.00,0.00,29.06,984.23,0.00,-1.20,60.49,63.63,60.22,52.30,62.81,60.56,,,,0.33,0.60,1.33,0.74,1.33,2.98,0.68,1.31,2.95,1.60,2.52,4.58,,,,,2445738.19,0.014073,22.27
9/17/2012 5:00 AM,19.28,19.28,20.13,66.70,66.71,68.24,0.00,0.85,18.56,65.40,22.48,97.73,15.88,0.013842,21.42,0.00,0.00,0.00,29.06,984.17,0.00,-2.74,51.29,60.58,53.67,48.88,60.06,53.33,,,,0.30,0.70,1.27,0.67,1.56,2.84,0.63,1.53,2.83,2.06,3.21,5.95,,,,,2445496.79,0.014163,22.41
9/17/2012 5:15 AM,19.07,19.17,19.98,66.33,66.50,67.97,0.09,0.91,18.35,65.04,22.45,97.74,15.69,0.013668,21.16,0.00,0.00,0.00,29.05,983.93,0.00,-1.50,76.13,79.76,56.38,79.22,80.13,56.03,,,,0.45,1.13,1.48,1.01,2.53,3.31,0.97,2.49,3.30,2.06,4.35,5.72,,,,,2445989.66,0.013984,22.12
9/17/2012 5:30 AM,19.12,19.14,19.99,66.42,66.45,67.97,0.02,0.87,18.40,65.13,22.43,97.75,15.73,0.013713,21.22,0.00,0.00,0.00,29.05,983.83,0.00,-2.46,33.95,50.37,55.40,35.21,49.72,55.19,,,,0.49,1.07,1.56,1.10,2.39,3.48,1.06,2.34,3.47,2.75,5.04,5.04,,,,,2445874.05,0.014028,22.19
9/17/2012 5:45 AM,19.12,19.16,19.75,66.41,66.49,67.54,0.05,0.63,18.40,65.12,22.41,97.76,15.73,0.013710,21.22,0.00,0.00,0.00,29.05,983.90,0.00,-0.75,46.63,53.34,50.53,54.01,53.25,50.05,,,,0.40,1.13,2.28,0.89,2.54,5.11,0.85,2.48,5.10,2.06,4.35,6.87,,,,,2445884.39,0.014023,22.18
9/17/2012 6:00 AM,19.24,19.21,19.84,66.63,66.58,67.71,-0.03,0.60,18.52,65.34,22.39,97.74,15.84,0.013814,21.38,0.00,0.00,0.00,29.05,983.93,0.00,-0.60,63.09,64.97,50.31,64.99,64.01,50.00,,,,0.61,1.07,2.19,1.36,2.38,4.91,1.31,2.34,4.90,3.66,8.01,12.37,,,,,2445585.69,0.014133,22.36
9/17/2012 6:15 AM,19.17,19.13,19.49,66.51,66.43,67.08,-0.05,0.32,18.45,65.22,22.37,97.73,15.78,0.013755,21.29,0.00,0.00,0.00,29.05,983.85,0.00,-2.49,47.96,55.42,57.78,46.77,54.20,57.57,,,,0.57,0.76,1.55,1.27,1.69,3.48,1.17,1.64,3.46,2.52,3.21,4.81,,,,,2445747.73,0.014074,22.26
9/17/2012 6:30 AM,19.08,19.11,19.54,66.34,66.39,67.17,0.03,0.46,18.37,65.06,22.35,97.77,15.70,0.013680,21.17,0.00,0.00,0.00,29.05,983.90,0.00,-2.81,43.70,54.00,53.33,43.45,51.68,52.90,,,,0.49,0.75,1.82,1.09,1.68,4.07,1.01,1.65,4.06,2.29,3.21,6.41,,,,,2445968.15,0.013992,22.13
9/17/2012 6:45 AM,19.11,19.15,19.21,66.39,66.47,66.57,0.04,0.10,18.40,65.11,22.33,97.78,15.73,0.013704,21.21,0.00,0.00,0.00,29.06,983.96,0.00,-1.18,33.17,50.94,53.45,32.59,49.24,53.09,,,,0.62,0.94,1.47,1.39,2.10,3.29,1.36,2.08,3.29,2.52,3.21,5.04,,,,,2445902.96,0.014016,22.17
9/17/2012 7:00 AM,19.07,19.08,19.26,66.33,66.34,66.66,0.01,0.19,18.37,65.06,22.31,97.81,15.70,0.013676,21.17,0.00,0.00,0.00,29.05,983.95,0.00,-2.03,47.29,53.56,48.83,46.12,52.40,48.69,,,,0.38,1.01,2.38,0.84,2.26,5.32,0.81,2.21,5.32,2.29,5.50,9.16,,,,,2445992.48,0.013983,22.12
9/17/2012 7:15 AM,19.23,19.14,19.12,66.61,66.45,66.42,-0.09,-0.11,18.52,65.33,22.29,97.80,15.84,0.013810,21.37,0.18,0.01,0.00,29.06,984.05,0.00,0.86,68.82,80.29,52.66,63.43,80.86,51.84,,,,0.48,0.81,1.80,1.06,1.81,4.02,1.01,1.75,4.00,2.52,2.98,6.41,,,,,2445614.52,0.014121,22.34
9/17/2012 7:30 AM,19.11,19.03,19.12,66.40,66.26,66.42,-0.08,0.01,18.41,65.14,22.27,97.85,15.74,0.013718,21.23,0.18,0.01,0.01,29.06,984.03,0.01,3.49,43.34,49.07,54.85,39.39,49.05,53.13,,,,0.50,0.95,1.61,1.12,2.12,3.61,1.01,2.07,3.59,2.75,4.35,7.10,,,,,2445892.40,0.014018,22.18
9/17/2012 7:45 AM,18.98,19.01,19.00,66.16,66.22,66.20,0.04,0.02,18.30,64.94,22.25,97.96,15.64,0.013614,21.08,0.18,0.01,0.01,29.06,984.20,0.00,1.33,26.00,53.56,61.30,25.50,53.80,61.45,,,,0.52,0.91,1.75,1.16,2.04,3.91,1.06,1.91,3.83,2.52,3.43,6.87,,,,,2446215.75,0.013897,21.99
9/17/2012 8:00 AM,19.03,19.01,18.81,66.25,66.22,65.85,-0.02,-0.22,18.36,65.05,22.24,98.04,15.70,0.013669,21.16,0.72,0.03,0.02,29.06,984.24,0.01,5.15,66.42,97.14,79.88,75.84,100.48,79.66,,,,0.41,0.65,1.85,0.91,1.46,4.15,0.87,1.45,4.12,2.98,3.89,8.93,,,,,2446092.49,0.013942,22.06
9/17/2012 8:15 AM,19.04,19.05,18.77,66.26,66.29,65.79,0.02,-0.26,18.38,65.09,22.23,98.12,15.72,0.013685,21.19,0.99,0.04,0.05,29.07,984.36,0.01,9.96,53.97,100.97,90.25,47.54,108.08,89.58,,,,0.17,0.25,1.60,0.38,0.55,3.58,0.25,0.55,3.55,1.37,2.29,6.18,,,,,2446073.52,0.013947,22.07
9/17/2012 8:30 AM,19.07,19.05,18.78,66.32,66.30,65.80,-0.02,-0.29,18.42,65.16,22.21,98.18,15.75,0.013720,21.25,1.44,0.06,0.09,29.07,984.45,0.03,18.19,37.52,86.81,102.29,29.10,99.58,102.87,,,,0.38,0.23,1.75,0.84,0.52,3.92,0.77,0.51,3.88,1.60,2.06,5.95,,,,,2445994.30,0.013975,22.12
9/17/2012 8:45 AM,19.09,19.07,18.88,66.36,66.33,65.98,-0.02,-0.21,18.45,65.21,22.20,98.23,15.78,0.013744,21.28,0.72,0.03,0.15,29.07,984.45,0.04,28.90,8.01,39.12,108.93,8.95,25.98,108.77,,,,0.60,0.51,1.35,1.35,1.14,3.01,1.27,1.13,2.90,2.52,3.66,5.50,,,,,2445946.29,0.013993,22.15
9/17/2012 9:00 AM,19.15,19.16,18.91,66.48,66.49,66.04,0.01,-0.24,18.52,65.34,22.18,98.27,15.85,0.013808,21.38,0.45,0.02,0.17,29.07,984.37,0.05,31.64,22.53,44.06,117.71,26.32,42.79,118.67,,,,0.43,0.99,1.37,0.97,2.21,3.07,0.90,2.13,2.99,2.52,5.50,5.72,,,,,2445790.94,0.014051,22.24
9/17/2012 9:15 AM,19.26,19.27,18.89,66.67,66.68,66.00,0.00,-0.38,18.63,65.54,22.17,98.31,15.95,0.013907,21.53,0.63,0.02,0.19,29.07,984.31,0.04,29.92,43.48,48.45,93.83,40.36,48.24,91.78,,,,0.76,1.20,1.58,1.70,2.68,3.54,1.41,2.58,3.42,4.12,4.35,5.50,,,,,2445535.64,0.014146,22.39
9/17/2012 9:30 AM,19.32,19.25,18.82,66.78,66.65,65.87,-0.07,-0.51,18.69,65.65,22.15,98.34,16.01,0.013965,21.61,0.18,0.01,0.22,29.06,984.18,0.04,27.21,46.10,58.03,78.48,45.11,57.44,79.05,,,,0.59,1.51,2.51,1.33,3.37,5.61,1.21,3.24,5.58,4.58,7.10,8.70,,,,,2445393.71,0.014201,22.47
9/17/2012 9:45 AM,19.29,19.15,18.73,66.72,66.48,65.72,-0.13,-0.55,18.66,65.59,22.15,98.36,15.98,0.013937,21.57,0.18,0.01,0.22,29.06,984.18,0.04,24.43,38.86,33.64,58.65,40.65,34.15,57.94,,,,0.87,1.92,2.14,1.96,4.30,4.78,1.57,4.12,4.70,5.72,8.24,8.93,,,,,2445478.02,0.014170,22.42
9/17/2012 10:00 AM,19.32,19.19,18.68,66.78,66.55,65.62,-0.13,-0.64,18.70,65.66,22.14,98.38,16.02,0.013971,21.62,0.09,0.00,0.23,29.06,984.07,0.05,31.60,66.04,38.90,47.24,51.92,40.72,46.21,,,,0.45,1.21,2.78,1.00,2.71,6.22,0.70,2.53,6.15,3.66,12.59,13.74,,,,,2445396.59,0.014202,22.47
9/17/2012 10:15 AM,19.38,19.25,18.66,66.88,66.64,65.58,-0.13,-0.72,18.76,65.77,22.13,98.39,16.07,0.014024,21.70,0.00,0.00,0.23,29.06,984.09,0.05,31.51,65.47,45.57,44.00,59.04,45.38,43.44,,,,0.49,1.28,2.56,1.11,2.86,5.72,0.94,2.74,5.67,3.66,6.18,9.16,,,,,2445258.69,0.014253,22.55
9/17/2012 10:30 AM,19.42,19.30,18.74,66.96,66.73,65.73,-0.13,-0.68,18.80,65.85,22.13,98.41,16.12,0.014067,21.76,0.09,0.00,0.23,29.05,983.92,0.11,76.25,71.58,55.40,49.76,71.27,54.23,49.30,,,,0.86,1.81,3.25,1.92,4.04,7.27,1.73,3.91,7.26,4.81,7.79,10.76,,,,,2445153.95,0.014295,22.61
9/17/2012 10:45 AM,19.57,19.41,18.83,67.22,66.93,65.89,-0.16,-0.74,18.95,66.11,22.13,98.43,16.25,0.014198,21.96,0.09,0.00,0.24,29.05,983.83,0.12,81.29,60.06,56.28,50.80,61.94,55.78,49.77,,,,0.78,1.49,2.71,1.75,3.33,6.06,1.54,3.15,5.99,4.58,6.87,10.08,,,,,2444811.81,0.014425,22.82
9/17/2012 11:00 AM,19.66,19.47,18.84,67.39,67.04,65.90,-0.19,-0.82,19.04,66.27,22.13,98.44,16.34,0.014280,22.08,0.27,0.01,0.24,29.05,983.85,0.12,85.33,47.58,56.27,53.04,51.99,52.83,51.07,,,,0.60,1.23,2.24,1.34,2.75,5.02,1.16,2.57,4.94,4.35,6.64,11.22,,,,,2444595.18,0.014506,22.95
9/17/2012 11:15 AM,19.67,19.51,18.88,67.40,67.12,65.98,-0.16,-0.79,19.05,66.28,22.14,98.44,16.35,0.014283,22.09,0.90,0.04,0.25,29.06,984.13,0.04,30.25,101.44,76.25,68.87,93.93,82.28,65.87,,,,0.83,0.75,1.49,1.86,1.67,3.34,1.43,1.34,2.88,5.50,5.27,7.33,,,,,2444575.43,0.014510,22.96
9/17/2012 11:30 AM,19.59,19.43,18.91,67.26,66.97,66.03,-0.16,-0.68,18.97,66.14,22.15,98.43,16.27,0.014213,21.98,2.16,0.09,0.29,29.06,984.11,0.07,47.89,62.36,72.36,64.75,71.86,77.16,64.97,,,,0.62,0.77,1.12,1.38,1.72,2.50,1.13,1.48,2.42,3.21,3.21,4.35,,,,,2444762.04,0.014439,22.85
9/17/2012 11:45 AM,19.55,19.37,18.82,67.18,66.87,65.87,-0.18,-0.73,18.93,66.07,22.16,98.44,16.24,0.014179,21.93,1.08,0.04,0.37,29.06,984.02,0.07,47.65,54.60,45.35,50.53,62.91,44.64,49.45,,,,0.47,1.26,1.70,1.05,2.83,3.81,0.90,2.75,3.79,3.43,5.72,7.10,,,,,2444860.31,0.014404,22.79
9/17/2012 12:00 PM,19.47,19.33,18.78,67.05,66.80,65.81,-0.14,-0.69,18.86,65.95,22.17,98.44,16.17,0.014115,21.83,1.08,0.04,0.41,29.06,984.02,0.08,56.15,68.30,60.61,58.45,71.51,60.40,58.07,,,,0.83,1.57,1.94,1.86,3.51,4.34,1.62,3.29,4.27,6.18,7.10,10.76,,,,,2445032.41,0.014339,22.68
9/17/2012 12:15 PM,19.43,19.31,18.77,66.98,66.75,65.79,-0.13,-0.66,18.82,65.87,22.17,98.43,16.13,0.014076,21.78,1.26,0.05,0.46,29.06,984.02,0.05,34.40,57.54,43.74,53.49,44.37,43.69,52.73,,,,0.43,1.40,1.85,0.96,3.12,4.13,0.74,2.96,4.09,4.12,6.41,8.24,,,,,2445134.60,0.014300,22.62
9/17/2012 12:30 PM,19.38,19.27,18.75,66.89,66.68,65.76,-0.12,-0.63,18.77,65.78,22.16,98.43,16.08,0.014033,21.71,2.34,0.09,0.51,29.05,983.94,0.06,45.21,47.65,47.80,50.69,40.87,46.87,50.08,,,,0.75,1.96,2.44,1.69,4.38,5.45,1.44,4.23,5.44,4.81,7.56,8.47,,,,,2445254.57,0.014257,22.55
9/17/2012 12:45 PM,19.34,19.22,18.70,66.82,66.59,65.65,-0.13,-0.65,18.73,65.72,22.15,98.44,16.05,0.014003,21.66,1.44,0.06,0.60,29.05,983.85,0.04,25.70,11.33,37.35,39.19,69.15,39.63,38.90,,,,0.32,0.83,2.61,0.72,1.87,5.85,0.12,1.65,5.80,3.43,7.10,8.24,,,,,2445340.84,0.014226,22.50
9/17/2012 1:00 PM,19.28,19.15,18.66,66.71,66.47,65.58,-0.13,-0.62,18.67,65.61,22.13,98.44,15.99,0.013951,21.58,2.16,0.09,0.66,29.05,983.74,0.04,24.43,47.92,47.02,44.81,59.46,42.17,44.47,,,,0.28,1.28,3.00,0.62,2.86,6.71,0.52,2.67,6.69,4.58,8.01,10.76,,,,,2445489.11,0.014172,22.41
9/17/2012 1:15 PM,19.23,19.11,18.69,66.61,66.39,65.64,-0.12,-0.54,18.62,65.51,22.11,98.44,15.94,0.013904,21.51,4.95,0.19,0.74,29.05,983.67,0.04,25.64,42.48,36.01,42.92,45.53,34.97,42.22,,,,0.45,1.73,3.14,1.00,3.87,7.02,0.87,3.81,6.99,3.21,8.47,10.99,,,,,2445621.84,0.014124,22.34
9/17/2012 1:30 PM,19.22,19.13,18.68,66.60,66.43,65.62,-0.09,-0.54,18.61,65.51,22.09,98.45,15.94,0.013906,21.50,2.88,0.11,0.94,29.04,983.31,0.08,54.02,65.30,53.46,47.87,78.04,55.14,47.57,,,,0.99,1.90,3.83,2.21,4.25,8.57,1.93,4.01,8.55,6.18,8.93,11.91,,,,,2445633.13,0.014125,22.33
9/17/2012 1:45 PM,19.25,19.12,18.59,66.65,66.41,65.46,-0.13,-0.66,18.64,65.56,22.06,98.46,15.96,0.013933,21.54,2.16,0.09,1.05,29.03,983.17,0.07,51.56,72.46,56.55,46.18,76.56,58.68,46.00,,,,1.15,1.70,2.83,2.57,3.80,6.33,2.26,3.51,6.27,6.41,8.47,10.76,,,,,2445567.87,0.014151,22.37
9/17/2012 2:00 PM,19.31,19.20,18.67,66.75,66.56,65.61,-0.11,-0.64,18.70,65.66,22.03,98.47,16.02,0.013991,21.62,0.45,0.02,1.13,29.02,982.84,0.13,90.04,69.75,57.82,52.88,74.02,59.69,51.90,,,,1.01,2.17,3.29,2.25,4.85,7.36,1.99,4.53,7.29,7.10,11.45,14.20,,,,,2445428.91,0.014208,22.45
9/17/2012 2:15 PM,19.47,19.31,18.72,67.05,66.76,65.70,-0.16,-0.75,18.87,65.96,22.01,98.49,16.17,0.014140,21.84,0.54,0.02,1.15,29.02,982.70,0.12,85.94,77.22,59.68,46.55,79.96,60.56,44.10,,,,1.44,1.94,3.18,3.21,4.34,7.10,2.94,3.95,6.98,7.56,8.24,12.14,,,,,2445034.81,0.014357,22.68
9/17/2012 2:30 PM,19.50,19.38,18.80,67.11,66.88,65.84,-0.13,-0.71,18.90,66.02,21.99,98.50,16.21,0.014172,21.89,0.09,0.00,1.17,29.01,982.48,0.07,49.74,64.32,54.98,50.48,69.57,53.03,49.07,,,,0.93,2.21,3.39,2.08,4.95,7.57,1.76,4.74,7.52,4.81,10.30,12.14,,,,,2444960.04,0.014389,22.73
9/17/2012 2:45 PM,19.57,19.42,18.84,67.22,66.96,65.91,-0.14,-0.73,18.96,66.13,21.98,98.51,16.27,0.014235,21.98,0.54,0.02,1.18,29.00,982.20,0.14,100.17,68.56,62.18,55.74,70.92,62.92,54.72,,,,1.33,2.04,2.86,2.97,4.57,6.39,2.60,4.36,6.27,7.10,8.47,11.22,,,,,2444807.96,0.014450,22.82
9/17/2012 3:00 PM,19.66,19.50,18.85,67.39,67.10,65.94,-0.16,-0.81,19.05,66.29,21.98,98.52,16.35,0.014321,22.10,0.27,0.01,1.20,28.99,981.91,0.15,101.81,75.28,67.15,60.96,78.13,68.50,60.88,,,,1.73,2.04,2.72,3.88,4.55,6.08,3.66,4.33,5.98,9.62,9.16,11.91,,,,,2444592.26,0.014536,22.95
9/17/2012 3:15 PM,19.80,19.60,18.95,67.64,67.29,66.12,-0.20,-0.85,19.19,66.55,21.99,98.54,16.49,0.014455,22.29,0.00,0.00,1.21,28.99,981.65,0.16,111.19,77.63,70.26,62.15,80.77,73.81,62.54,,,,1.72,2.07,2.89,3.85,4.63,6.46,3.71,4.41,6.35,10.53,10.99,11.68,,,,,2444253.89,0.014670,23.15
9/17/2012 3:30 PM,19.74,19.61,18.98,67.53,67.30,66.17,-0.13,-0.76,19.13,66.44,21.99,98.54,16.43,0.014401,22.21,0.00,0.00,1.21,28.98,981.48,0.07,48.98,79.30,69.77,61.92,81.47,71.63,62.47,,,,1.86,2.16,2.90,4.17,4.83,6.49,3.96,4.57,6.38,8.24,11.22,12.59,,,,,2444402.65,0.014615,23.06
9/17/2012 3:45 PM,19.74,19.60,18.98,67.53,67.28,66.16,-0.14,-0.76,19.13,66.44,22.01,98.54,16.43,0.014405,22.21,0.09,0.00,1.21,28.98,981.34,0.10,71.82,74.21,72.38,65.01,78.40,72.74,65.91,,,,1.77,2.30,3.01,3.97,5.14,6.72,3.72,4.85,6.63,8.93,11.22,11.68,,,,,2444398.50,0.014619,23.06
9/17/2012 4:00 PM,19.78,19.60,19.00,67.60,67.29,66.19,-0.18,-0.78,19.17,66.51,22.03,98.55,16.47,0.014445,22.27,0.09,0.00,1.21,28.97,981.11,0.18,128.58,77.06,61.32,65.32,78.74,62.43,67.05,,,,1.32,1.89,2.80,2.94,4.23,6.27,2.75,3.99,6.15,8.01,9.62,11.91,,,,,2444305.92,0.014658,23.12
9/17/2012 4:15 PM,19.95,19.74,19.08,67.91,67.54,66.35,-0.21,-0.87,19.34,66.82,22.04,98.56,16.64,0.014604,22.50,0.00,0.00,1.21,28.96,980.90,0.16,111.82,71.24,70.06,68.32,76.44,71.88,70.53,,,,1.71,2.31,3.30,3.82,5.16,7.38,3.55,4.95,7.26,9.16,10.76,15.80,,,,,2443899.59,0.014817,23.37
9/17/2012 4:30 PM,19.93,19.74,19.10,67.87,67.53,66.39,-0.19,-0.83,19.32,66.78,22.06,98.56,16.62,0.014589,22.47,0.00,0.00,1.21,28.96,980.63,0.15,105.39,75.51,65.12,65.69,78.14,66.36,66.91,,,,1.84,2.45,3.34,4.11,5.48,7.46,3.88,5.22,7.34,10.30,11.91,14.66,,,,,2443950.01,0.014802,23.34
9/17/2012 4:45 PM,20.01,19.80,19.09,68.01,67.64,66.36,-0.21,-0.92,19.40,66.91,22.08,98.56,16.69,0.014662,22.58,0.00,0.00,1.21,28.95,980.51,0.23,161.12,78.34,72.89,71.11,80.41,73.78,72.76,,,,2.14,3.16,4.09,4.79,7.07,9.15,4.54,6.84,9.05,10.30,14.88,15.80,,,,,2443765.08,0.014875,23.45
9/17/2012 5:00 PM,20.00,19.79,19.15,68.00,67.62,66.47,-0.21,-0.85,19.39,66.89,22.10,98.55,16.68,0.014653,22.56,0.00,0.00,1.21,28.95,980.41,0.18,125.20,71.97,61.27,59.07,75.32,63.47,59.02,,,,1.59,2.53,3.30,3.56,5.67,7.38,3.28,5.35,7.23,12.14,16.26,19.69,,,,,2443786.19,0.014869,23.44
9/17/2012 5:15 PM,19.99,19.82,19.21,67.98,67.68,66.57,-0.17,-0.78,19.37,66.86,22.12,98.50,16.66,0.014642,22.54,0.00,0.00,1.21,28.94,980.11,0.16,113.73,64.86,66.85,59.72,67.31,67.37,59.75,,,,1.94,3.06,3.25,4.35,6.85,7.27,3.82,6.58,7.17,11.22,13.74,13.28,,,,,2443807.77,0.014865,23.42
9/17/2012 5:30 PM,20.00,19.86,19.26,68.01,67.74,66.66,-0.15,-0.75,19.37,66.86,22.15,98.40,16.66,0.014645,22.54,0.00,0.00,1.21,28.93,979.83,0.08,53.21,69.12,62.58,58.92,72.91,61.85,59.23,,,,1.43,2.08,3.02,3.19,4.65,6.76,2.95,4.47,6.62,8.01,12.37,13.05,,,,,2443772.64,0.014883,23.44
9/17/2012 5:45 PM,19.92,19.83,19.28,67.86,67.69,66.71,-0.10,-0.64,19.27,66.69,22.17,98.30,16.57,0.014560,22.41,0.00,0.00,1.21,28.93,979.61,0.07,45.38,57.31,54.84,56.05,58.45,54.55,55.60,,,,1.25,2.39,3.29,2.79,5.35,7.36,2.40,5.10,7.27,8.93,11.68,13.51,,,,,2443963.57,0.014812,23.33
9/17/2012 6:00 PM,19.86,19.74,19.20,67.74,67.53,66.56,-0.12,-0.66,19.20,66.56,22.19,98.26,16.50,0.014497,22.31,0.00,0.00,1.21,28.92,979.41,0.04,28.81,60.70,52.77,49.41,60.76,52.03,48.57,,,,1.20,2.14,4.00,2.67,4.78,8.95,2.37,4.53,8.87,6.41,11.91,16.03,,,,,2444124.19,0.014753,23.23
9/17/2012 6:15 PM,19.80,19.71,19.18,67.64,67.48,66.53,-0.09,-0.61,19.14,66.46,22.21,98.26,16.44,0.014444,22.23,0.00,0.00,1.21,28.92,979.35,0.02,17.20,71.61,54.49,50.72,72.64,53.85,50.00,,,,1.17,2.23,3.98,2.61,5.00,8.91,2.34,4.72,8.86,6.18,10.53,15.34,,,,,2444263.50,0.014700,23.15
9/17/2012 6:30 PM,19.74,19.69,19.17,67.53,67.44,66.51,-0.05,-0.57,19.09,66.35,22.21,98.26,16.38,0.014391,22.15,0.18,0.01,1.21,28.92,979.34,0.02,10.90,63.74,63.70,59.84,65.92,62.51,59.30,,,,1.05,1.95,2.80,2.35,4.35,6.27,2.13,4.16,6.17,6.41,10.53,13.51,,,,,2444408.52,0.014645,23.06
9/17/2012 6:45 PM,19.62,19.55,19.06,67.32,67.19,66.31,-0.07,-0.56,18.98,66.16,22.22,98.30,16.28,0.014297,22.00,0.63,0.02,1.22,28.91,979.14,0.01,5.88,65.61,56.51,53.42,67.50,56.90,52.74,,,,1.31,2.25,3.77,2.93,5.04,8.43,2.69,4.82,8.38,8.01,10.76,15.34,,,,,2444678.23,0.014545,22.90
9/17/2012 7:00 PM,19.53,19.46,18.97,67.15,67.02,66.14,-0.07,-0.56,18.89,66.00,22.21,98.33,16.20,0.014220,21.88,0.81,0.03,1.25,28.91,978.89,0.00,1.27,69.00,60.63,55.13,70.96,60.62,54.57,,,,1.56,2.78,3.91,3.49,6.21,8.75,3.20,5.96,8.69,7.56,13.97,20.38,,,,,2444905.31,0.014462,22.76
9/17/2012 7:15 PM,19.50,19.43,18.92,67.10,66.97,66.06,-0.07,-0.58,18.87,65.96,22.20,98.35,16.17,0.014196,21.84,0.09,0.00,1.28,28.91,978.91,0.00,-0.75,65.56,59.92,52.62,62.63,56.34,51.06,,,,1.13,2.40,3.76,2.53,5.36,8.41,2.05,5.06,8.30,6.41,13.97,14.88,,,,,2444977.96,0.014434,22.72
9/17/2012 7:30 PM,19.49,19.42,18.95,67.08,66.96,66.11,-0.07,-0.54,18.86,65.95,22.19,98.38,16.17,0.014189,21.84,0.63,0.02,1.28,28.91,979.07,0.00,-1.69,47.46,45.48,51.31,45.54,44.77,49.70,,,,0.57,1.82,3.09,1.28,4.06,6.92,0.99,3.90,6.82,3.66,7.56,11.45,,,,,2445003.68,0.014422,22.70
9/17/2012 7:45 PM,19.47,19.40,18.96,67.05,66.93,66.12,-0.07,-0.51,18.85,65.92,22.17,98.40,16.16,0.014176,21.82,1.35,0.05,1.31,28.91,979.08,0.00,-1.50,73.36,58.11,50.99,69.66,57.70,49.98,,,,0.73,1.51,3.06,1.63,3.38,6.84,1.45,3.24,6.81,4.12,7.10,11.22,,,,,2445043.41,0.014407,22.68
9/17/2012 8:00 PM,19.44,19.40,18.95,66.99,66.92,66.12,-0.04,-0.48,18.82,65.87,22.15,98.42,16.13,0.014153,21.78,1.89,0.07,1.36,28.91,978.94,0.00,-2.15,55.52,50.56,51.50,53.13,49.38,50.48,,,,0.82,1.97,3.01,1.84,4.41,6.73,1.65,4.30,6.70,4.35,9.62,11.68,,,,,2445118.49,0.014381,22.63
9/17/2012 8:15 PM,19.39,19.35,18.98,66.90,66.83,66.16,-0.03,-0.41,18.77,65.79,22.12,98.43,16.08,0.014116,21.71,2.07,0.08,1.43,28.89,978.53,0.00,-1.46,64.72,56.73,51.96,72.17,57.27,50.76,,,,1.36,2.46,4.48,3.03,5.51,10.01,2.68,5.14,9.91,10.53,11.22,15.57,,,,,2445240.57,0.014341,22.56
9/17/2012 8:30 PM,19.49,19.45,19.05,67.08,67.01,66.29,-0.04,-0.44,18.87,65.97,22.10,98.46,16.18,0.014212,21.86,2.79,0.11,1.52,28.89,978.38,0.00,-1.50,76.44,73.88,67.36,81.25,75.21,68.36,,,,2.21,2.98,4.03,4.94,6.67,9.02,4.70,6.45,8.93,11.22,12.59,15.34,,,,,2444997.47,0.014435,22.71
9/17/2012 8:45 PM,19.59,19.57,19.11,67.26,67.22,66.39,-0.02,-0.48,18.97,66.15,22.07,98.48,16.28,0.014303,21.99,1.80,0.07,1.63,28.89,978.35,0.00,-1.28,72.35,75.33,72.38,76.39,76.72,73.82,,,,2.19,3.19,4.91,4.89,7.12,10.97,4.60,6.90,10.88,9.62,13.28,18.78,,,,,2444761.48,0.014525,22.85
9/17/2012 9:00 PM,19.66,19.64,19.19,67.39,67.35,66.55,-0.03,-0.47,19.05,66.29,22.03,98.49,16.35,0.014376,22.10,1.44,0.06,1.70,28.88,978.09,0.00,-1.23,67.40,67.22,64.38,74.55,68.99,65.61,,,,1.45,2.46,4.06,3.24,5.51,9.09,2.92,5.22,8.95,10.76,13.97,18.09,,,,,2444582.86,0.014597,22.95
9/17/2012 9:15 PM,19.66,19.65,19.20,67.39,67.36,66.56,-0.01,-0.46,19.05,66.28,22.00,98.50,16.35,0.014376,22.09,1.26,0.05,1.75,28.88,977.94,0.00,-0.43,72.10,66.15,65.82,74.41,66.49,66.77,,,,1.54,2.60,3.67,3.44,5.82,8.21,3.25,5.59,8.12,8.47,12.37,16.03,,,,,2444593.80,0.014595,22.95
9/17/2012 9:30 PM,19.74,19.72,19.25,67.53,67.49,66.66,-0.02,-0.48,19.12,66.42,21.96,98.52,16.42,0.014450,22.20,3.15,0.12,1.80,28.87,977.77,0.00,-0.99,82.59,78.34,74.97,82.98,79.76,75.70,,,,2.23,3.21,5.04,4.99,7.18,11.27,4.71,7.01,11.21,12.14,14.66,16.72,,,,,2444410.19,0.014668,23.06
9/17/2012 9:45 PM,19.77,19.80,19.32,67.59,67.64,66.77,0.02,-0.46,19.16,66.49,21.93,98.52,16.46,0.014489,22.25,2.07,0.08,1.93,28.86,977.50,0.00,-0.44,82.47,77.78,73.07,81.07,76.36,74.45,,,,1.92,3.00,4.40,4.29,6.70,9.85,3.85,6.42,9.66,9.62,14.66,17.17,,,,,2444320.11,0.014706,23.11
9/17/2012 10:00 PM,19.95,19.92,19.41,67.90,67.86,66.94,-0.03,-0.54,19.33,66.80,21.90,98.54,16.63,0.014649,22.49,0.45,0.02,2.01,28.86,977.36,0.00,-0.66,98.80,98.50,89.39,98.41,97.10,91.42,,,,2.45,3.42,5.16,5.48,7.65,11.55,4.88,7.21,11.36,12.37,14.88,16.95,,,,,2443911.39,0.014866,23.36
9/17/2012 10:15 PM,20.06,20.09,19.53,68.10,68.17,67.15,0.04,-0.53,19.44,67.00,21.87,98.55,16.73,0.014757,22.64,0.27,0.01,2.03,28.85,977.06,0.00,-1.50,83.94,88.98,95.22,86.11,90.09,96.08,,,,2.37,3.68,5.06,5.31,8.22,11.32,4.84,7.88,11.14,12.82,13.51,17.63,,,,,2443646.37,0.014974,23.52
9/17/2012 10:30 PM,20.08,20.02,19.52,68.14,68.04,67.14,-0.06,-0.56,19.46,67.03,21.84,98.56,16.75,0.014775,22.67,2.34,0.09,2.04,28.85,977.15,0.00,-2.34,112.34,111.75,111.28,111.03,112.71,111.18,,,,2.04,2.50,4.12,4.55,5.59,9.21,4.18,5.28,8.97,9.62,11.68,14.66,,,,,2443601.30,0.014991,23.55
9/17/2012 10:45 PM,20.19,20.18,19.72,68.33,68.32,67.49,-0.01,-0.47,19.57,67.22,21.82,98.57,16.86,0.014875,22.82,1.08,0.04,2.13,28.85,977.17,0.00,-0.60,83.27,96.96,131.86,86.98,97.08,125.51,,,,1.39,2.01,3.75,3.10,4.49,8.39,2.73,4.17,7.83,10.30,10.99,19.92,,,,,2443343.19,0.015092,23.71
9/17/2012 11:00 PM,20.45,20.44,19.98,68.81,68.79,67.96,-0.01,-0.47,19.83,67.69,21.79,98.58,17.12,0.015125,23.20,0.18,0.01,2.17,28.85,977.15,0.00,-1.88,154.16,146.35,153.61,155.37,148.33,151.74,,,,1.93,2.08,4.54,4.32,4.66,10.16,1.96,3.33,9.07,14.43,12.14,18.78,,,,,2442712.58,0.015342,24.10
9/17/2012 11:15 PM,20.30,20.23,19.87,68.53,68.41,67.77,-0.07,-0.42,19.68,67.42,21.77,98.59,16.97,0.014980,22.98,0.09,0.00,2.18,28.86,977.22,0.00,-1.53,234.25,223.67,189.33,235.82,224.81,189.12,,,,1.77,2.60,4.88,3.96,5.81,10.92,3.77,5.50,10.43,7.56,10.53,17.63,,,,,2443083.43,0.015194,23.87
9/17/2012 11:30 PM,20.19,20.14,19.88,68.34,68.25,67.79,-0.05,-0.30,19.58,67.24,21.75,98.60,16.87,0.014881,22.83,0.81,0.03,2.18,28.86,977.20,0.00,-1.99,236.13,227.05,208.90,237.30,228.34,208.87,,,,1.19,2.36,4.62,2.67,5.27,10.32,2.52,5.13,10.26,7.79,10.08,13.74,,,,,2443339.27,0.015093,23.71
9/17/2012 11:45 PM,20.19,20.17,19.96,68.34,68.30,67.93,-0.02,-0.23,19.58,67.24,21.74,98.60,16.87,0.014884,22.83,0.99,0.04,2.21,28.85,977.05,0.00,-1.51,258.57,245.78,219.26,254.26,246.70,219.05,,,,0.98,1.84,4.05,2.18,4.11,9.05,1.83,3.84,8.90,5.27,6.64,13.28,,,,,2443338.36,0.015095,23.71
9/18/2012,20.19,20.14,19.69,68.34,68.26,67.45,-0.04,-0.49,19.58,67.24,21.73,98.61,16.87,0.014884,22.83,1.89,0.07,0.01,28.85,977.00,0.00,-1.02,264.06,256.59,243.28,260.31,255.24,243.02,,,,1.75,2.72,5.05,3.91,6.09,11.30,3.29,5.74,10.91,8.47,12.82,18.32,,,,,2443341.42,0.015095,23.71
9/18/2012 12:15 AM,19.87,19.79,19.37,67.77,67.63,66.87,-0.08,-0.50,19.27,66.68,21.71,98.58,16.56,0.014596,22.40,2.25,0.09,0.08,28.85,976.92,0.00,-1.30,228.40,231.76,244.31,235.99,237.32,247.99,,,,2.08,2.93,4.81,4.65,6.55,10.77,3.50,5.52,10.18,11.22,12.82,17.63,,,,,2444085.59,0.014806,23.25
9/18/2012 12:30 AM,19.64,19.58,19.19,67.35,67.24,66.54,-0.06,-0.45,19.04,66.26,21.70,98.58,16.34,0.014384,22.08,2.25,0.09,0.17,28.84,976.72,0.00,-1.84,214.96,209.41,214.61,203.42,206.22,213.32,,,,0.93,1.45,2.92,2.08,3.24,6.54,1.58,2.95,6.36,7.33,8.24,11.68,,,,,2444648.28,0.014592,22.91
9/18/2012 12:45 AM,19.51,19.42,18.99,67.12,66.95,66.18,-0.09,-0.52,18.91,66.04,21.69,98.57,16.22,0.014277,21.91,1.26,0.05,0.26,28.83,976.39,0.00,-2.00,226.65,222.91,217.76,225.92,219.73,215.88,,,,0.80,1.15,2.27,1.78,2.58,5.08,1.03,2.08,4.71,3.66,4.35,8.47,,,,,2444945.41,0.014484,22.74
9/18/2012 1:00 AM,19.44,19.36,18.99,66.99,66.84,66.19,-0.08,-0.45,18.84,65.92,21.67,98.57,16.15,0.014219,21.81,0.36,0.01,0.31,28.82,976.02,0.00,-1.07,312.97,280.68,264.48,293.48,274.48,264.03,,,,0.30,0.34,1.63,0.68,0.77,3.65,0.23,0.73,3.57,2.98,4.35,11.45,,,,,2445114.73,0.014425,22.64
9/18/2012 1:15 AM,19.37,19.30,19.03,66.87,66.74,66.25,-0.07,-0.34,18.78,65.80,21.65,98.58,16.09,0.014158,21.72,0.45,0.02,0.32,28.82,976.02,0.00,-2.38,179.10,212.60,270.20,184.71,213.01,277.99,,,,0.57,0.45,1.42,1.27,1.01,3.18,0.54,0.65,2.76,2.75,3.66,5.27,,,,,2445280.10,0.014363,22.54
9/18/2012 1:30 AM,19.34,19.31,19.05,66.82,66.76,66.30,-0.03,-0.29,18.75,65.75,21.64,98.57,16.06,0.014137,21.68,0.81,0.03,0.34,28.81,975.77,0.00,-1.73,12.35,355.65,325.40,34.86,66.81,321.49,,,,0.36,0.20,1.36,0.80,0.45,3.04,0.53,0.31,2.69,2.52,2.29,6.64,,,,,2445345.71,0.014342,22.50
9/18/2012 1:45 AM,19.40,19.33,19.23,66.92,66.80,66.61,-0.07,-0.17,18.80,65.85,21.62,98.57,16.12,0.014193,21.76,1.26,0.05,0.37,28.80,975.29,0.00,-0.88,83.21,55.19,335.49,82.47,60.08,333.40,,,,0.79,0.86,1.08,1.77,1.93,2.42,1.68,1.78,2.24,3.43,3.89,5.04,,,,,2445214.65,0.014398,22.58
9/18/2012 2:00 AM,19.36,19.31,19.01,66.85,66.76,66.22,-0.05,-0.35,18.77,65.79,21.60,98.58,16.09,0.014165,21.71,4.14,0.16,0.42,28.80,975.19,0.00,-1.06,324.03,340.19,328.39,303.12,316.99,311.43,,,,0.98,1.32,2.19,2.20,2.96,4.90,0.91,1.78,4.15,8.70,10.08,13.74,,,,,2445295.64,0.014369,22.53
9/18/2012 2:15 AM,19.33,19.27,18.91,66.79,66.68,66.04,-0.06,-0.41,18.74,65.72,21.59,98.58,16.05,0.014131,21.67,4.59,0.18,0.58,28.80,975.34,0.00,-1.64,227.29,274.77,305.57,226.63,258.49,303.65,,,,1.01,0.90,2.71,2.26,2.02,6.06,0.94,1.46,5.47,5.95,7.56,10.99,,,,,2445381.11,0.014335,22.48
9/18/2012 2:30 AM,19.28,19.24,18.87,66.71,66.63,65.96,-0.04,-0.41,18.69,65.64,21.57,98.59,16.01,0.014089,21.61,10.44,0.41,0.76,28.81,975.51,0.00,-1.24,186.71,178.17,206.99,174.85,176.75,203.93,,,,0.87,1.12,1.21,1.94,2.50,2.71,1.51,2.30,2.40,5.27,6.18,6.18,,,,,2445491.29,0.014291,22.41
9/18/2012 2:45 AM,19.18,19.15,18.92,66.53,66.47,66.06,-0.03,-0.26,18.59,65.47,21.55,98.59,15.92,0.014007,21.48,2.61,0.10,1.17,28.79,975.13,0.00,-1.39,291.03,263.25,266.76,287.49,263.71,268.10,,,,0.28,0.30,2.05,0.62,0.68,4.58,0.42,0.63,4.42,2.75,3.21,7.56,,,,,2445727.48,0.014208,22.27
9/18/2012 3:00 AM,19.16,19.14,18.87,66.49,66.44,65.97,-0.03,-0.29,18.58,65.44,21.52,98.60,15.90,0.013991,21.45,0.81,0.03,1.28,28.80,975.18,0.00,-1.73,223.04,236.54,253.62,225.68,239.30,254.13,,,,1.11,1.86,3.49,2.47,4.16,7.81,2.00,3.89,7.70,7.10,7.56,11.91,,,,,2445770.90,0.014191,22.25
9/18/2012 3:15 AM,19.20,19.16,18.83,66.56,66.49,65.90,-0.04,-0.37,18.61,65.50,21.50,98.59,15.93,0.014021,21.50,2.79,0.11,1.31,28.79,975.14,0.00,-1.35,226.02,245.52,254.36,232.83,249.68,256.63,,,,1.34,1.83,3.98,2.99,4.10,8.89,2.31,3.41,8.56,7.33,9.16,13.51,,,,,2445689.13,0.014222,22.30
9/18/2012 3:30 AM,19.18,19.15,18.82,66.52,66.46,65.87,-0.03,-0.36,18.59,65.47,21.47,98.60,15.92,0.014007,21.47,1.08,0.04,1.42,28.79,974.98,0.00,-1.22,286.19,276.64,271.01,277.92,275.82,270.88,,,,0.81,1.41,2.84,1.81,3.16,6.36,1.66,3.11,6.28,3.21,4.81,8.93,,,,,2445738.62,0.014206,22.27
9/18/2012 3:45 AM,19.17,19.12,18.75,66.50,66.42,65.75,-0.05,-0.42,18.58,65.45,21.44,98.60,15.91,0.013999,21.46,0.90,0.04,1.46,28.79,974.92,0.00,-0.56,236.47,252.20,275.46,236.77,253.31,275.98,,,,0.70,1.31,2.82,1.56,2.94,6.30,1.47,2.86,6.25,3.66,5.95,9.62,,,,,2445761.73,0.014198,22.25
9/18/2012 4:00 AM,19.11,19.10,18.73,66.41,66.38,65.71,-0.01,-0.39,18.53,65.36,21.42,98.61,15.86,0.013958,21.39,0.27,0.01,1.50,28.78,974.62,0.00,-1.84,228.94,256.73,286.29,224.50,262.29,286.55,,,,0.64,0.88,2.53,1.43,1.96,5.66,0.96,1.76,5.60,2.75,4.58,11.22,,,,,2445887.07,0.014156,22.18
9/18/2012 4:15 AM,19.07,19.07,18.65,66.32,66.33,65.57,0.01,-0.42,18.49,65.28,21.40,98.61,15.82,0.013916,21.33,0.81,0.03,1.51,28.78,974.68,0.00,-2.47,198.84,215.41,259.69,197.41,209.67,257.51,,,,0.89,1.40,1.92,1.99,3.14,4.29,1.84,2.99,3.91,4.12,6.64,8.01,,,,,2446000.62,0.014113,22.11
9/18/2012 4:30 AM,19.05,19.01,18.59,66.29,66.23,65.47,-0.04,-0.46,18.47,65.25,21.37,98.61,15.80,0.013899,21.31,1.44,0.06,1.54,28.79,974.91,0.00,-0.86,225.31,215.36,222.10,228.94,214.89,222.60,,,,0.84,1.46,2.53,1.87,3.27,5.67,1.69,3.15,5.54,4.35,6.41,8.70,,,,,2446038.64,0.014095,22.09
9/18/2012 4:45 AM,19.01,18.95,18.56,66.21,66.11,65.41,-0.06,-0.44,18.43,65.17,21.35,98.62,15.76,0.013862,21.25,0.90,0.04,1.60,28.79,974.92,0.00,-1.57,236.89,224.59,228.47,232.78,224.42,228.34,,,,1.11,1.94,3.12,2.48,4.35,6.97,2.35,4.29,6.93,5.50,6.41,8.70,,,,,2446143.27,0.014056,22.03
9/18/2012 5:00 AM,18.94,18.87,18.49,66.10,65.97,65.28,-0.07,-0.45,18.37,65.06,21.33,98.62,15.71,0.013807,21.17,1.26,0.05,1.63,28.79,974.98,0.00,-1.57,238.33,237.43,234.39,238.77,238.00,234.34,,,,1.17,2.29,3.77,2.61,5.12,8.44,2.48,5.05,8.41,5.04,7.79,13.97,,,,,2446293.17,0.014000,21.94
9/18/2012 5:15 AM,18.91,18.84,18.45,66.04,65.91,65.22,-0.08,-0.46,18.34,65.01,21.31,98.62,15.68,0.013779,21.13,1.44,0.06,1.68,28.79,975.09,0.00,-1.19,234.33,234.45,237.03,233.73,233.86,236.03,,,,1.06,2.00,3.79,2.38,4.47,8.48,2.28,4.40,8.38,5.72,7.56,10.30,,,,,2446365.56,0.013972,21.90
9/18/2012 5:30 AM,18.88,18.81,18.38,65.98,65.85,65.08,-0.07,-0.50,18.31,64.95,21.29,98.63,15.65,0.013749,21.09,0.36,0.01,1.74,28.80,975.18,0.00,-2.14,232.11,239.38,252.24,233.60,240.88,252.32,,,,1.23,2.21,3.82,2.75,4.94,8.53,2.57,4.86,8.50,4.81,8.24,11.91,,,,,2446445.50,0.013941,21.86
9/18/2012 5:45 AM,18.86,18.78,18.36,65.95,65.81,65.04,-0.08,-0.50,18.29,64.92,21.27,98.63,15.63,0.013734,21.07,0.81,0.03,1.75,28.80,975.16,0.00,-1.25,205.44,220.09,246.24,205.21,219.84,246.95,,,,0.88,1.40,2.61,1.96,3.13,5.84,1.81,2.96,5.74,4.58,5.27,9.62,,,,,2446489.99,0.013925,21.83
9/18/2012 6:00 AM,18.82,18.75,18.37,65.87,65.74,65.07,-0.07,-0.44,18.25,64.85,21.25,98.63,15.59,0.013696,21.01,1.62,0.06,1.78,28.80,975.25,0.00,-2.44,251.57,246.76,250.96,254.17,248.87,251.66,,,,0.87,1.47,2.91,1.96,3.29,6.52,1.76,3.16,6.47,3.89,5.04,11.45,,,,,2446592.79,0.013886,21.77
9/18/2012 6:15 AM,18.82,18.77,18.50,65.87,65.78,65.30,-0.05,-0.32,18.25,64.84,21.23,98.63,15.59,0.013695,21.01,1.80,0.07,1.85,28.80,975.21,0.00,-1.06,272.29,270.41,261.95,271.62,268.39,261.38,,,,1.08,1.86,4.45,2.42,4.15,9.95,2.14,3.95,9.61,5.72,7.56,12.14,,,,,2446597.39,0.013885,21.77
9/18/2012 6:30 AM,18.91,18.85,18.47,66.04,65.94,65.25,-0.06,-0.44,18.34,65.01,21.22,98.64,15.68,0.013775,21.14,0.99,0.04,1.92,28.81,975.51,0.00,-2.38,235.21,243.66,256.13,230.98,238.87,255.91,,,,1.57,2.60,4.27,3.51,5.80,9.56,3.21,5.48,9.32,7.79,11.22,12.37,,,,,2446368.59,0.013965,21.90
9/18/2012 6:45 AM,18.91,18.86,18.45,66.04,65.96,65.21,-0.05,-0.46,18.34,65.02,21.20,98.65,15.68,0.013778,21.14,0.45,0.02,1.96,28.80,975.46,0.00,-0.58,223.07,235.47,257.71,224.67,242.42,256.69,,,,0.72,1.31,2.59,1.61,2.92,5.79,1.27,2.68,5.66,5.50,8.01,10.76,,,,,2446365.18,0.013967,21.90
9/18/2012 7:00 AM,18.85,18.83,18.49,65.93,65.90,65.28,-0.02,-0.36,18.28,64.91,21.18,98.65,15.63,0.013726,21.06,0.09,0.00,1.97,28.80,975.37,0.00,-1.38,222.45,226.66,261.87,221.36,225.67,262.36,,,,0.56,1.19,2.62,1.24,2.66,5.85,1.10,2.58,5.76,5.27,5.04,10.30,,,,,2446510.34,0.013915,21.82
9/18/2012 7:15 AM,18.81,18.83,18.54,65.86,65.90,65.37,0.02,-0.27,18.25,64.84,21.15,98.65,15.59,0.013692,21.01,0.45,0.02,1.98,28.80,975.45,0.00,-1.98,182.91,185.77,237.73,193.58,190.87,236.15,,,,0.51,1.01,2.06,1.15,2.26,4.62,1.03,2.13,4.12,3.43,4.35,8.24,,,,,2446602.35,0.013880,21.77
9/18/2012 7:30 AM,18.82,18.83,18.59,65.88,65.89,65.46,0.00,-0.24,18.26,64.86,21.13,98.65,15.60,0.013696,21.02,0.36,0.01,2.00,28.82,975.88,0.00,-1.44,220.80,193.95,192.79,221.40,192.41,191.94,,,,0.83,1.41,2.98,1.85,3.14,6.66,1.55,2.77,6.58,5.04,8.47,10.30,,,,,2446576.67,0.013883,21.78
9/18/2012 7:45 AM,18.84,18.81,18.51,65.91,65.86,65.33,-0.03,-0.33,18.27,64.89,21.11,98.65,15.62,0.013709,21.05,0.72,0.03,2.01,28.82,976.03,0.00,-0.04,272.20,251.61,217.28,270.91,250.11,216.19,,,,1.19,1.79,2.70,2.67,4.01,6.03,2.52,3.73,5.90,5.50,6.64,8.47,,,,,2446536.00,0.013896,21.80
9/18/2012 8:00 AM,18.82,18.80,18.58,65.87,65.84,65.44,-0.02,-0.24,18.25,64.85,21.09,98.66,15.60,0.013689,21.02,0.27,0.01,2.04,28.82,976.09,0.01,6.95,251.80,252.75,242.52,250.38,251.63,241.60,,,,0.94,1.88,3.52,2.11,4.21,7.86,2.00,4.12,7.74,4.12,6.64,11.91,,,,,2446590.33,0.013875,21.77
9/18/2012 8:15 AM,18.81,18.75,18.52,65.85,65.75,65.33,-0.06,-0.29,18.24,64.84,21.08,98.67,15.59,0.013673,21.01,0.36,0.01,2.05,28.84,976.60,0.02,12.01,226.34,232.37,231.51,226.60,232.63,231.48,,,,0.98,2.01,4.42,2.18,4.50,9.89,2.04,4.42,9.87,4.58,6.64,10.99,,,,,2446616.30,0.013858,21.76
9/18/2012 8:30 AM,18.79,18.72,18.45,65.81,65.69,65.20,-0.07,-0.34,18.22,64.80,21.06,98.67,15.57,0.013657,20.98,0.27,0.01,2.06,28.84,976.52,0.02,14.35,247.02,247.54,233.48,243.68,241.37,232.28,,,,0.36,1.04,3.25,0.81,2.32,7.26,0.68,2.19,7.21,3.21,5.72,10.30,,,,,2446667.20,0.013841,21.73
9/18/2012 8:45 AM,18.81,18.75,18.44,65.85,65.76,65.20,-0.05,-0.36,18.24,64.84,21.04,98.67,15.59,0.013676,21.01,0.45,0.02,2.07,28.83,976.44,0.03,17.84,214.59,223.63,240.49,213.39,222.13,240.46,,,,0.54,0.98,2.38,1.20,2.20,5.32,1.12,2.14,5.29,2.98,3.21,6.64,,,,,2446619.69,0.013859,21.76
9/18/2012 9:00 AM,18.79,18.76,18.41,65.83,65.76,65.13,-0.04,-0.39,18.23,64.82,21.03,98.68,15.58,0.013669,20.99,0.27,0.01,2.09,28.82,976.16,0.03,23.77,284.10,235.90,251.68,284.82,222.64,248.40,,,,0.27,0.39,1.56,0.60,0.88,3.48,0.25,0.83,3.24,3.43,4.12,9.16,,,,,2446650.17,0.013852,21.74
9/18/2012 9:15 AM,18.87,18.80,18.42,65.97,65.84,65.15,-0.07,-0.46,18.31,64.96,21.02,98.69,15.65,0.013739,21.10,0.18,0.01,2.10,28.83,976.24,0.09,62.01,218.54,228.85,263.20,236.07,227.29,263.81,,,,0.27,0.44,1.35,0.60,0.99,3.01,0.56,0.94,2.96,1.83,2.29,4.81,,,,,2446457.70,0.013922,21.85
9/18/2012 9:30 AM,18.97,18.87,18.43,66.14,65.97,65.17,-0.09,-0.54,18.40,65.12,21.01,98.70,15.74,0.013818,21.22,0.00,0.00,2.11,28.83,976.34,0.07,46.50,161.98,182.23,231.21,174.81,185.24,234.35,,,,0.42,0.51,0.82,0.94,1.13,1.84,0.84,1.08,1.64,3.89,3.89,3.89,,,,,2446239.81,0.014000,21.98
9/18/2012 9:45 AM,19.07,18.98,18.46,66.33,66.16,65.22,-0.09,-0.62,18.51,65.31,21.00,98.71,15.84,0.013909,21.36,0.09,0.00,2.11,28.83,976.46,0.10,69.89,208.11,211.43,208.34,206.40,205.64,208.67,,,,0.62,0.97,1.90,1.39,2.16,4.25,1.33,2.10,4.21,3.66,4.81,5.72,,,,,2445989.87,0.014091,22.12
9/18/2012 10:00 AM,19.25,19.12,18.54,66.65,66.42,65.36,-0.13,-0.72,18.68,65.63,21.00,98.73,16.00,0.014064,21.60,0.00,0.00,2.11,28.84,976.70,0.22,155.72,197.07,201.96,207.39,194.72,199.00,206.19,,,,1.23,1.59,2.30,2.76,3.55,5.15,2.64,3.47,5.07,5.95,6.64,7.79,,,,,2445563.94,0.014246,22.37
9/18/2012 10:15 AM,19.42,19.28,18.59,66.95,66.71,65.46,-0.14,-0.83,18.85,65.93,21.01,98.74,16.16,0.014214,21.82,0.00,0.00,2.11,28.84,976.81,0.19,134.79,228.26,221.00,210.65,214.65,210.60,208.64,,,,0.96,1.16,2.19,2.16,2.60,4.91,1.85,2.38,4.78,5.50,6.87,8.47,,,,,2445163.17,0.014395,22.61
9/18/2012 10:30 AM,19.53,19.42,18.77,67.15,66.95,65.79,-0.11,-0.76,18.96,66.12,21.02,98.75,16.26,0.014312,21.97,0.00,0.00,2.11,28.84,976.76,0.16,113.74,242.69,241.76,224.33,236.53,235.22,223.51,,,,1.11,1.28,1.75,2.49,2.86,3.92,2.26,2.71,3.79,5.95,7.33,8.01,,,,,2444908.14,0.014493,22.76
9/18/2012 10:45 AM,19.64,19.49,18.79,67.36,67.08,65.82,-0.16,-0.85,19.07,66.33,21.05,98.76,16.38,0.014417,22.13,0.00,0.00,2.11,28.85,976.85,0.19,132.39,220.62,222.73,225.42,221.32,222.76,225.41,,,,1.11,1.74,2.51,2.49,3.89,5.61,2.29,3.77,5.58,5.50,6.41,7.56,,,,,2444627.74,0.014598,22.93
9/18/2012 11:00 AM,19.71,19.57,18.91,67.48,67.23,66.04,-0.14,-0.80,19.14,66.46,21.08,98.77,16.44,0.014481,22.22,0.00,0.00,2.11,28.84,976.80,0.17,115.66,213.87,222.52,230.57,214.48,220.83,230.58,,,,1.06,1.23,1.92,2.38,2.74,4.28,2.02,2.50,3.96,5.95,6.18,8.47,,,,,2444464.69,0.014661,23.02
9/18/2012 11:15 AM,19.85,19.69,19.05,67.73,67.44,66.29,-0.16,-0.80,19.27,66.69,21.12,98.78,16.57,0.014599,22.41,0.00,0.00,2.11,28.85,977.11,0.16,112.18,207.20,214.74,224.84,204.23,216.93,225.10,,,,0.99,1.26,1.80,2.21,2.82,4.03,2.09,2.73,3.92,5.27,5.95,6.64,,,,,2444146.25,0.014779,23.22
9/18/2012 11:30 AM,19.91,19.75,19.10,67.84,67.55,66.37,-0.16,-0.82,19.34,66.81,21.16,98.79,16.64,0.014659,22.50,0.00,0.00,2.11,28.86,977.19,0.14,94.83,211.45,222.23,228.78,213.06,223.07,229.14,,,,0.95,1.24,2.06,2.12,2.77,4.61,2.03,2.66,4.52,4.12,4.81,6.87,,,,,2443989.02,0.014839,23.31
9/18/2012 11:45 AM,19.89,19.74,19.10,67.80,67.54,66.39,-0.14,-0.78,19.31,66.76,21.20,98.78,16.61,0.014633,22.46,0.09,0.00,2.11,28.86,977.23,0.11,80.07,237.32,239.53,250.61,238.21,241.09,251.78,,,,1.02,1.16,2.14,2.27,2.60,4.79,2.09,2.48,4.58,4.35,4.81,7.10,,,,,2444052.90,0.014814,23.27
9/18/2012 12:00 PM,20.04,19.86,19.23,68.07,67.75,66.61,-0.18,-0.81,19.46,67.03,21.24,98.78,16.76,0.014772,22.67,0.00,0.00,2.12,28.86,977.31,0.28,194.45,226.93,235.74,244.63,222.41,234.56,244.50,,,,0.94,1.24,2.10,2.11,2.78,4.69,1.92,2.61,4.50,6.87,8.24,10.99,,,,,2443688.85,0.014954,23.50
9/18/2012 12:15 PM,20.17,20.01,19.37,68.30,68.03,66.87,-0.15,-0.79,19.59,67.25,21.28,98.78,16.88,0.014889,22.85,0.00,0.00,2.12,28.86,977.30,0.22,154.62,233.80,233.38,242.88,235.87,236.84,243.21,,,,1.15,1.48,2.49,2.57,3.31,5.57,2.20,2.99,5.33,5.50,6.64,8.24,,,,,2443386.29,0.015073,23.68
9/18/2012 12:30 PM,20.30,20.15,19.44,68.54,68.26,66.98,-0.16,-0.86,19.71,67.48,21.32,98.75,17.00,0.015007,23.02,0.00,0.00,2.12,28.86,977.29,0.23,157.73,223.96,229.16,234.28,229.06,235.63,235.46,,,,1.59,2.05,2.98,3.55,4.59,6.66,3.21,4.27,6.43,9.62,9.85,11.91,,,,,2443070.62,0.015197,23.88
9/18/2012 12:45 PM,20.29,20.16,19.48,68.52,68.29,67.06,-0.13,-0.81,19.67,67.40,21.37,98.56,16.96,0.014966,22.96,0.00,0.00,2.12,28.86,977.35,0.21,146.19,238.02,242.02,249.13,237.71,242.39,249.34,,,,1.66,2.30,3.14,3.71,5.14,7.02,3.52,5.01,6.93,7.33,8.93,9.62,,,,,2443100.52,0.015185,23.86
9/18/2012 1:00 PM,20.34,20.23,19.62,68.62,68.41,67.31,-0.12,-0.73,19.68,67.42,21.42,98.27,16.96,0.014974,22.98,0.00,0.00,2.12,28.86,977.38,0.18,126.57,229.29,239.65,249.06,228.97,239.26,249.29,,,,1.29,2.01,3.18,2.89,4.50,7.11,2.74,4.38,7.02,9.16,11.68,14.66,,,,,2442966.16,0.015237,23.94
9/18/2012 1:15 PM,20.62,20.53,19.84,69.11,68.95,67.70,-0.09,-0.78,19.90,67.81,21.48,97.99,17.18,0.015184,23.29,0.00,0.00,2.12,28.86,977.41,0.28,191.98,249.56,252.37,257.15,249.27,253.63,258.22,,,,1.43,1.75,2.88,3.20,3.92,6.44,2.96,3.63,6.18,6.64,7.10,12.59,,,,,2442318.28,0.015496,24.35
9/18/2012 1:30 PM,20.77,20.70,20.07,69.39,69.26,68.12,-0.08,-0.71,19.80,67.64,21.52,96.50,17.07,0.015096,23.16,0.00,0.00,2.12,28.86,977.45,0.27,188.77,253.01,261.47,272.49,252.18,262.19,272.95,,,,1.52,2.32,4.21,3.40,5.19,9.41,3.25,4.97,9.24,7.79,10.99,14.43,,,,,2441948.27,0.015645,24.59
9/18/2012 1:45 PM,20.87,20.81,20.18,69.57,69.47,68.32,-0.06,-0.70,19.01,66.23,21.57,91.24,16.26,0.014362,22.06,0.00,0.00,2.12,28.87,977.55,0.22,151.27,278.36,275.44,278.60,281.39,277.22,278.75,,,,1.69,2.52,4.23,3.78,5.63,9.46,3.52,5.31,9.28,10.53,13.51,14.88,,,,,2441709.56,0.015741,24.74
9/18/2012 2:00 PM,20.81,20.78,20.15,69.47,69.41,68.27,-0.03,-0.66,18.66,65.59,21.62,89.54,15.91,0.014042,21.58,0.00,0.00,2.12,28.86,977.50,0.27,186.27,271.37,274.29,279.18,270.56,274.66,279.20,,,,1.51,2.39,3.95,3.38,5.34,8.84,3.19,5.20,8.73,9.39,13.28,13.97,,,,,2441849.99,0.015684,24.65
9/18/2012 2:15 PM,20.94,20.86,20.13,69.68,69.55,68.23,-0.07,-0.81,18.24,64.83,21.67,86.52,15.49,0.013669,21.02,0.00,0.00,2.12,28.87,977.59,0.29,203.30,257.55,262.60,277.80,259.20,265.06,278.34,,,,1.80,2.40,3.72,4.02,5.37,8.31,3.83,5.13,8.17,9.62,10.99,12.14,,,,,2441564.31,0.015799,24.83
9/18/2012 2:30 PM,21.11,20.99,20.24,70.00,69.78,68.43,-0.12,-0.87,18.17,64.70,21.72,85.20,15.41,0.013608,20.93,0.00,0.00,2.12,28.87,977.60,0.37,257.58,262.23,269.31,277.30,262.57,270.33,277.90,,,,2.08,2.87,4.29,4.66,6.41,9.60,4.39,6.22,9.42,9.39,12.14,14.66,,,,,2441144.77,0.015972,25.10
9/18/2012 2:45 PM,21.58,21.38,20.49,70.84,70.49,68.88,-0.19,-1.09,17.93,64.28,21.77,81.61,15.17,0.013409,20.63,0.00,0.00,2.12,28.87,977.62,0.69,477.92,259.50,271.62,278.74,260.94,271.78,279.00,,,,2.55,3.25,4.60,5.71,7.27,10.28,5.38,7.08,10.14,11.45,13.51,14.88,,,,,2440042.18,0.016434,25.83
9/18/2012 3:00 PM,21.73,21.59,20.66,71.12,70.86,69.18,-0.14,-1.08,17.39,63.31,21.83,78.07,14.66,0.012954,19.95,0.00,0.00,2.12,28.87,977.65,0.59,412.47,272.83,279.64,284.97,273.72,280.61,284.69,,,,2.55,3.28,4.36,5.70,7.34,9.75,5.30,7.01,9.50,12.82,13.74,25.19,,,,,2439668.80,0.016592,26.08
9/18/2012 3:15 PM,21.96,21.79,20.71,71.52,71.22,69.28,-0.17,-1.24,16.89,62.40,21.89,74.58,14.19,0.012546,19.33,0.00,0.00,2.12,28.87,977.55,0.84,585.39,278.21,283.10,287.50,279.51,284.21,287.15,,,,3.37,4.40,5.36,7.54,9.83,11.98,7.12,9.51,11.81,14.88,15.80,18.09,,,,,2439138.05,0.016822,26.44
9/18/2012 3:30 PM,21.54,21.44,20.57,70.78,70.60,69.03,-0.10,-0.97,17.01,62.62,21.97,77.08,14.32,0.012639,19.47,0.00,0.00,2.12,28.87,977.70,0.22,154.91,281.53,287.60,291.91,279.87,288.34,292.09,,,,2.86,3.80,5.93,6.38,8.51,13.27,5.87,8.13,13.01,15.34,16.95,21.75,,,,,2440118.80,0.016400,25.78
9/18/2012 3:45 PM,21.05,20.91,20.00,69.89,69.63,68.00,-0.14,-1.05,17.25,63.05,22.06,80.66,14.55,0.012828,19.76,0.00,0.00,2.12,28.88,977.89,0.32,222.12,273.64,279.68,287.80,273.47,280.86,287.41,,,,2.63,3.58,5.60,5.87,8.01,12.52,5.47,7.65,12.23,10.99,15.34,19.01,,,,,2441296.36,0.015905,25.00
9/18/2012 4:00 PM,20.81,20.61,19.58,69.47,69.11,67.24,-0.20,-1.24,17.12,62.81,22.15,81.12,14.44,0.012717,19.59,0.00,0.00,2.12,28.88,977.90,0.43,298.45,281.61,290.47,298.19,281.74,289.89,299.27,,,,2.36,3.20,5.22,5.28,7.15,11.67,4.60,6.64,11.19,16.72,26.56,23.81,,,,,2441850.79,0.015677,24.65
9/18/2012 4:15 PM,20.91,20.61,19.46,69.63,69.10,67.03,-0.29,-1.45,16.96,62.52,22.23,79.84,14.29,0.012589,19.40,0.00,0.00,2.12,28.87,977.82,0.77,538.77,278.20,289.62,292.07,276.29,287.95,291.56,,,,2.92,3.99,5.76,6.52,8.92,12.88,5.79,8.34,12.48,18.55,18.32,20.61,,,,,2441629.00,0.015771,24.79
9/18/2012 4:30 PM,20.91,20.67,19.48,69.63,69.21,67.07,-0.23,-1.42,16.20,61.17,22.29,76.07,13.63,0.011992,18.50,0.00,0.00,2.12,28.88,977.96,0.61,426.00,288.13,293.90,290.51,287.28,294.26,292.26,,,,2.98,4.15,6.43,6.67,9.27,14.39,6.03,8.74,14.02,14.88,19.24,23.81,,,,,2441633.26,0.015767,24.79
9/18/2012 4:45 PM,20.36,20.08,18.83,68.64,68.15,65.90,-0.27,-1.53,15.76,60.38,22.35,76.46,13.28,0.011653,17.99,0.00,0.00,2.12,28.88,978.11,0.67,467.71,285.52,293.52,295.36,285.25,293.93,295.22,,,,4.00,5.14,7.34,8.95,11.50,16.41,8.09,10.95,16.03,18.09,21.30,25.19,,,,,2442935.81,0.015240,23.96
9/18/2012 5:00 PM,19.90,19.65,18.41,67.82,67.36,65.13,-0.25,-1.49,15.54,59.97,22.42,77.51,13.11,0.011476,17.72,0.00,0.00,2.12,28.89,978.35,0.54,374.99,278.51,284.23,285.72,277.38,284.55,285.78,,,,3.38,4.77,7.43,7.57,10.66,16.62,7.09,10.22,16.32,18.78,23.36,27.48,,,,,2444027.83,0.014807,23.29
9/18/2012 5:15 PM,19.34,19.16,18.00,66.82,66.49,64.39,-0.18,-1.35,15.22,59.40,22.49,78.58,12.86,0.011239,17.37,0.00,0.00,2.12,28.89,978.39,0.37,256.61,282.24,285.98,294.11,281.87,287.04,294.07,,,,3.41,4.82,7.08,7.63,10.77,15.83,7.06,10.31,15.58,17.63,21.07,24.50,,,,,2445343.67,0.014305,22.50
9/18/2012 5:30 PM,19.08,18.88,17.78,66.35,65.99,64.00,-0.20,-1.31,15.09,59.17,22.56,79.17,12.77,0.011140,17.22,0.00,0.00,2.12,28.90,978.63,0.40,282.39,272.10,278.92,288.64,272.33,279.76,289.19,,,,2.91,3.90,6.95,6.52,8.71,15.55,5.95,8.23,15.28,17.17,17.86,25.19,,,,,2445956.75,0.014072,22.14
9/18/2012 5:45 PM,19.30,19.06,17.86,66.75,66.31,64.14,-0.24,-1.45,14.76,58.57,22.60,76.43,12.49,0.010898,16.86,0.00,0.00,2.12,28.91,979.09,0.42,293.67,257.70,272.19,285.48,258.69,272.77,286.06,,,,3.02,3.94,6.54,6.76,8.80,14.62,6.21,8.25,14.32,14.20,17.86,21.53,,,,,2445435.14,0.014260,22.45
9/18/2012 6:00 PM,19.11,18.89,17.68,66.40,66.01,63.83,-0.22,-1.43,14.52,58.13,22.63,76.12,12.30,0.010722,16.60,0.00,0.00,2.12,28.92,979.31,0.36,248.09,254.06,266.03,280.20,257.56,270.34,282.78,,,,2.76,3.73,5.71,6.18,8.33,12.77,5.35,7.58,12.21,14.66,22.21,36.41,,,,,2445895.18,0.014085,22.18
9/18/2012 6:15 PM,18.72,18.52,17.32,65.70,65.34,63.17,-0.20,-1.40,14.12,57.41,22.65,75.97,12.01,0.010439,16.17,0.00,0.00,2.12,28.93,979.70,0.22,152.01,254.50,265.10,284.10,257.34,270.97,287.59,,,,2.14,2.86,4.99,4.78,6.39,11.16,4.24,5.83,10.71,14.20,17.17,21.53,,,,,2446816.99,0.013744,21.65
9/18/2012 6:30 PM,18.09,17.93,16.99,64.56,64.28,62.58,-0.16,-1.10,14.10,57.38,22.65,78.92,12.01,0.010419,16.15,0.00,0.00,2.12,28.94,980.04,0.12,82.98,270.42,281.03,295.38,272.07,281.91,294.37,,,,2.48,3.34,5.27,5.54,7.47,11.80,5.20,7.07,11.56,11.91,16.95,19.69,,,,,2448318.93,0.013202,20.80
9/18/2012 6:45 PM,18.18,18.03,17.07,64.72,64.45,62.72,-0.15,-1.11,14.00,57.20,22.64,77.98,11.93,0.010348,16.04,0.00,0.00,2.12,28.95,980.29,0.10,72.19,280.83,284.56,296.10,276.32,285.79,296.37,,,,1.32,2.18,4.39,2.96,4.87,9.82,2.61,4.47,9.35,8.01,11.68,16.49,,,,,2448114.10,0.013270,20.91
9/18/2012 7:00 PM,18.13,18.02,17.11,64.63,64.44,62.80,-0.10,-1.02,13.61,56.49,22.62,76.25,11.64,0.010084,15.64,0.00,0.00,2.12,28.95,980.50,0.04,28.16,273.22,283.80,297.88,274.88,285.66,298.16,,,,2.18,3.09,4.55,4.88,6.92,10.18,4.53,6.56,9.87,11.91,16.49,23.13,,,,,2448234.49,0.013225,20.85
9/18/2012 7:15 PM,18.05,17.98,17.20,64.50,64.36,62.95,-0.08,-0.86,12.79,55.01,22.59,72.57,11.04,0.009553,14.83,0.00,0.00,2.12,28.96,980.71,0.02,14.02,301.18,313.03,324.05,304.40,315.16,324.95,,,,2.19,3.14,5.62,4.89,7.03,12.57,4.32,6.32,12.14,13.51,13.74,21.53,,,,,2448402.75,0.013164,20.76
9/18/2012 7:30 PM,17.69,17.69,16.99,63.85,63.85,62.58,0.00,-0.70,12.25,54.06,22.54,71.65,10.67,0.009217,14.32,0.00,0.00,2.12,28.96,980.91,0.01,3.91,320.48,333.52,336.23,315.24,333.62,335.95,,,,1.42,2.15,5.23,3.18,4.80,11.70,2.87,4.52,11.57,9.16,11.91,17.17,,,,,2449262.08,0.012864,20.29
9/18/2012 7:45 PM,17.38,17.41,16.74,63.29,63.34,62.13,0.03,-0.64,12.18,53.93,22.49,72.71,10.63,0.009170,14.25,0.00,0.00,2.12,28.97,981.13,0.00,-0.44,308.62,319.50,324.03,314.65,323.19,324.48,,,,0.92,1.83,4.57,2.05,4.10,10.23,1.75,3.76,9.90,7.10,9.62,16.03,,,,,2449997.40,0.012612,19.89
9/18/2012 8:00 PM,16.86,16.99,16.35,62.34,62.58,61.43,0.13,-0.50,12.07,53.73,22.43,74.60,10.57,0.009097,14.14,0.00,0.00,2.12,28.98,981.29,0.00,-1.23,286.83,302.21,316.17,287.47,304.09,316.79,,,,1.41,2.09,3.98,3.16,4.67,8.89,2.85,4.41,8.73,6.87,14.43,26.33,,,,,2451245.95,0.012198,19.24
9/18/2012 8:15 PM,16.25,16.62,16.08,61.25,61.91,60.94,0.37,-0.17,12.34,54.22,22.35,78.94,10.78,0.009257,14.39,0.00,0.00,2.12,28.98,981.56,0.00,-1.05,279.36,289.23,305.16,279.16,289.29,305.18,,,,1.42,2.08,3.77,3.19,4.65,8.42,3.15,4.61,8.38,5.27,7.33,11.22,,,,,2452688.65,0.011731,18.51
9/18/2012 8:30 PM,15.70,16.14,15.92,60.26,61.06,60.65,0.44,0.25,12.63,54.74,22.26,83.29,11.00,0.009431,14.66,0.00,0.00,2.12,28.99,981.80,0.00,-1.38,282.13,292.33,305.03,282.13,292.27,305.12,,,,2.02,3.16,4.98,4.52,7.06,11.13,4.47,7.00,11.04,6.18,9.85,13.97,,,,,2453988.62,0.011323,17.87
9/18/2012 8:45 PM,15.45,15.78,16.23,59.81,60.40,61.22,0.33,0.79,12.64,54.75,22.17,84.69,11.01,0.009431,14.67,0.00,0.00,2.12,29.00,982.13,0.00,-1.59,280.10,291.16,306.80,280.16,291.30,306.86,,,,1.78,2.83,4.65,3.98,6.33,10.41,3.91,6.27,10.27,6.64,9.39,13.28,,,,,2454590.47,0.011137,17.58
9/18/2012 9:00 PM,15.15,15.57,16.07,59.28,60.02,60.93,0.41,0.92,12.48,54.46,22.07,85.37,10.91,0.009326,14.51,0.00,0.00,2.12,29.01,982.39,0.00,-1.40,293.68,294.62,310.70,290.24,294.55,310.51,,,,1.32,2.37,4.46,2.96,5.30,9.98,2.81,5.23,9.91,5.50,11.22,22.67,,,,,2455291.55,0.010925,17.26
9/18/2012 9:15 PM,14.49,15.50,15.61,58.08,59.90,60.10,1.01,1.12,12.66,54.79,21.97,90.19,11.06,0.009435,14.68,0.00,0.00,2.12,29.02,982.62,0.00,-1.48,347.23,320.93,314.62,345.68,320.24,314.73,,,,0.94,1.37,3.61,2.11,3.07,8.06,1.95,2.99,8.01,4.35,6.64,10.76,,,,,2456873.71,0.010463,16.53
9/18/2012 9:30 PM,13.83,15.52,15.63,56.89,59.93,60.14,1.69,1.81,12.74,54.94,21.87,94.65,11.14,0.009482,14.76,0.00,0.00,2.12,29.02,982.79,0.00,-1.27,324.90,319.19,336.83,323.69,319.17,336.42,,,,0.84,1.94,3.69,1.87,4.33,8.26,1.82,4.28,8.16,2.98,6.64,10.30,,,,,2458443.54,0.010022,15.83
9/18/2012 9:45 PM,13.32,15.48,15.69,55.98,59.86,60.24,2.15,2.37,12.72,54.89,21.76,97.58,11.14,0.009462,14.73,0.00,0.00,2.12,29.03,982.99,0.00,-1.51,319.61,332.31,352.04,318.30,332.36,351.93,,,,0.68,1.54,3.08,1.53,3.45,6.88,1.43,3.42,6.81,2.29,4.81,8.47,,,,,2459632.56,0.009697,15.32
9/18/2012 10:00 PM,12.89,14.42,14.63,55.21,57.96,58.34,1.53,1.74,12.31,54.17,21.66,97.72,10.87,0.009210,14.34,0.00,0.00,2.12,29.03,983.09,0.00,-1.33,6.88,341.25,354.41,26.29,335.86,354.39,,,,0.30,0.98,2.96,0.68,2.19,6.61,0.53,2.11,6.56,2.52,5.04,13.05,,,,,2460658.74,0.009425,14.90
9/18/2012 10:15 PM,12.56,13.50,14.02,54.61,56.31,57.24,0.94,1.46,12.00,53.61,21.55,97.79,10.66,0.009018,14.05,0.00,0.00,2.12,29.04,983.29,0.00,-1.56,246.58,256.60,347.49,240.09,308.34,348.27,,,,0.58,0.20,2.75,1.31,0.46,6.15,1.28,0.45,6.07,2.75,2.52,7.10,,,,,2461438.50,0.009222,14.58
9/18/2012 10:30 PM,12.75,13.10,13.82,54.95,55.58,56.88,0.35,1.07,12.19,53.95,21.44,97.85,10.78,0.009131,14.23,0.00,0.00,2.12,29.04,983.53,0.00,-1.91,329.52,235.63,345.37,336.20,0.00,344.64,,,,0.56,0.00,1.66,1.26,0.00,3.72,1.02,0.00,3.68,2.75,0.00,5.04,,,,,2461001.93,0.009332,14.76
9/18/2012 10:45 PM,12.29,13.36,14.27,54.13,56.04,57.69,1.06,1.98,11.75,53.16,21.33,97.88,10.49,0.008867,13.83,0.00,0.00,2.12,29.05,983.67,0.00,-1.68,278.09,293.71,346.05,283.46,0.00,345.83,,,,0.65,0.00,2.21,1.46,0.00,4.94,1.29,0.00,4.93,2.29,0.00,6.41,,,,,2462077.59,0.009059,14.33
9/18/2012 11:00 PM,11.85,12.51,14.42,53.33,54.52,57.95,0.66,2.57,11.32,52.37,21.22,97.88,10.21,0.008607,13.43,0.00,0.00,2.12,29.05,983.78,0.00,-2.10,258.32,59.68,339.63,255.43,0.00,339.50,,,,0.20,0.00,2.33,0.45,0.00,5.21,0.30,0.00,5.17,2.52,0.00,12.14,,,,,2463131.46,0.008794,13.91
9/18/2012 11:15 PM,12.10,12.89,14.56,53.78,55.21,58.21,0.79,2.46,11.57,52.82,21.11,97.92,10.37,0.008753,13.65,0.00,0.00,2.12,29.05,983.81,0.00,-1.61,23.23,58.91,352.00,6.92,28.74,352.21,,,,0.54,0.05,2.05,1.21,0.10,4.58,0.94,0.10,4.57,2.52,2.29,5.50,,,,,2462541.13,0.008939,14.14
9/18/2012 11:30 PM,11.82,12.62,13.71,53.28,54.72,56.68,0.80,1.89,11.30,52.34,21.00,97.94,10.20,0.008596,13.41,0.00,0.00,2.12,29.05,983.87,0.00,-2.10,276.23,55.55,359.30,354.69,51.27,359.04,,,,0.39,0.42,1.36,0.88,0.94,3.05,0.36,0.90,2.93,2.06,2.75,4.58,,,,,2463196.36,0.008777,13.88
9/18/2012 11:45 PM,11.79,12.56,13.64,53.22,54.61,56.56,0.77,1.86,11.27,52.28,20.89,97.96,10.18,0.008579,13.39,0.00,0.00,2.12,29.05,983.89,0.00,-1.79,323.72,47.23,13.25,336.56,53.57,9.58,,,,0.62,0.32,1.06,1.38,0.71,2.36,0.64,0.69,2.18,2.52,2.52,4.58,,,,,2463282.22,0.008758,13.85
9/19/2012,11.52,12.49,13.55,52.73,54.49,56.40,0.98,2.04,11.00,51.80,20.79,97.97,10.01,0.008426,13.15,0.00,0.00,0.00,29.06,983.98,0.00,-1.99,267.94,46.67,43.07,307.66,0.00,44.23,,,,0.37,0.00,0.66,0.83,0.00,1.49,0.69,0.00,1.34,3.43,0.00,4.58,,,,,2463923.47,0.008601,13.61
9/19/2012 12:15 AM,11.43,12.16,12.19,52.58,53.89,53.93,0.73,0.75,10.92,51.66,20.68,97.97,9.96,0.008378,13.08,0.00,0.00,0.00,29.06,984.03,0.00,-1.84,304.91,67.58,85.94,302.41,0.00,86.69,,,,0.57,0.00,1.00,1.28,0.00,2.23,1.11,0.00,2.19,2.52,0.00,2.98,,,,,2464124.37,0.008552,13.53
9/19/2012 12:30 AM,11.09,12.14,11.94,51.95,53.85,53.50,1.06,0.86,10.58,51.04,20.58,97.97,9.75,0.008186,12.78,0.00,0.00,0.00,29.06,984.19,0.00,-2.27,263.14,285.26,22.87,263.25,257.95,52.25,,,,0.76,0.36,0.30,1.71,0.80,0.68,1.66,0.79,0.50,2.98,2.98,2.52,,,,,2464948.17,0.008355,13.22
9/19/2012 12:45 AM,10.82,11.83,12.09,51.47,53.30,53.77,1.02,1.28,10.32,50.57,20.49,97.97,9.58,0.008040,12.56,0.00,0.00,0.00,29.06,984.25,0.00,-1.89,243.65,299.42,317.76,244.74,269.61,319.07,,,,0.54,0.18,1.07,1.20,0.39,2.40,1.15,0.39,2.35,1.83,2.29,4.35,,,,,2465584.84,0.008206,12.99
9/19/2012 1:00 AM,10.83,11.56,7.89,51.49,52.81,46.20,0.73,-2.94,10.33,50.59,20.39,97.97,9.59,0.008047,12.57,0.00,0.00,0.00,29.07,984.37,0.00,-1.76,245.09,69.76,331.90,243.58,0.00,330.57,,,,0.48,0.00,0.95,1.08,0.00,2.12,1.07,0.00,2.05,3.21,0.00,4.81,,,,,2465555.64,0.008213,13.00
9/19/2012 1:15 AM,11.21,11.67,9.15,52.17,53.01,48.47,0.47,-2.06,10.70,51.27,20.29,98.00,9.82,0.008253,12.89,0.00,0.00,0.00,29.07,984.49,0.00,-1.71,278.55,250.88,333.02,274.93,247.24,333.33,,,,0.69,0.66,1.59,1.53,1.47,3.55,1.52,1.45,3.52,3.21,2.98,5.27,,,,,2464659.28,0.008421,13.33
9/19/2012 1:30 AM,10.63,11.49,11.56,51.13,52.69,52.81,0.86,0.93,10.13,50.24,20.20,98.00,9.47,0.007940,12.41,0.00,0.00,0.00,29.07,984.48,0.00,-2.38,272.19,348.86,338.85,267.98,276.94,338.77,,,,0.19,0.07,2.28,0.43,0.15,5.10,0.35,0.15,5.08,1.83,1.83,6.64,,,,,2466030.57,0.008102,12.82
9/19/2012 1:45 AM,10.65,11.40,11.50,51.17,52.51,52.70,0.75,0.85,10.15,50.28,20.10,98.00,9.49,0.007950,12.43,0.00,0.00,0.00,29.07,984.61,0.00,-1.83,294.51,199.50,341.11,290.86,232.28,341.38,,,,0.24,0.28,1.97,0.54,0.62,4.42,0.47,0.59,4.38,2.06,2.06,6.41,,,,,2465982.21,0.008112,12.84
9/19/2012 2:00 AM,10.76,11.24,11.70,51.36,52.23,53.06,0.48,0.94,10.26,50.47,20.01,98.01,9.55,0.008008,12.51,0.00,0.00,0.00,29.07,984.63,0.00,-2.02,358.76,329.23,350.99,326.17,255.10,351.44,,,,0.19,0.11,2.48,0.42,0.24,5.55,0.38,0.24,5.42,2.75,3.43,10.30,,,,,2465729.91,0.008170,12.93
9/19/2012 2:15 AM,10.66,11.12,12.80,51.19,52.02,55.04,0.46,2.14,10.17,50.30,19.92,98.02,9.50,0.007958,12.44,0.00,0.00,0.00,29.07,984.55,0.00,-1.80,348.78,43.38,8.12,0.00,0.00,7.99,,,,0.00,0.00,3.19,0.00,0.00,7.14,0.00,0.00,6.82,0.00,0.00,9.39,,,,,2465955.24,0.008119,12.85
9/19/2012 2:30 AM,10.53,11.00,13.16,50.95,51.81,55.69,0.48,2.64,10.04,50.06,19.83,98.02,9.42,0.007887,12.33,0.00,0.00,0.00,29.07,984.51,0.00,-1.96,346.17,63.17,20.56,0.00,0.00,20.74,,,,0.00,0.00,3.48,0.00,0.00,7.79,0.00,0.00,7.75,0.00,0.00,10.30,,,,,2466277.50,0.008046,12.74
9/19/2012 2:45 AM,10.51,10.96,13.10,50.93,51.72,55.58,0.44,2.59,10.03,50.05,19.74,98.03,9.41,0.007882,12.32,0.09,0.00,0.00,29.07,984.52,0.00,-1.98,315.37,47.03,24.18,300.17,0.00,24.11,,,,0.42,0.00,3.27,0.94,0.00,7.31,0.81,0.00,7.28,2.06,0.00,10.30,,,,,2466302.25,0.008040,12.73
9/19/2012 3:00 AM,10.08,10.97,13.05,50.14,51.75,55.50,0.90,2.98,9.60,49.27,19.65,98.02,9.16,0.007654,11.97,0.00,0.00,0.01,29.07,984.51,0.00,-2.17,292.70,53.95,33.98,291.89,0.00,33.43,,,,0.43,0.00,2.57,0.96,0.00,5.75,0.95,0.00,5.72,2.29,0.00,13.74,,,,,2467341.12,0.007809,12.36
9/19/2012 3:15 AM,9.86,10.89,12.74,49.76,51.61,54.93,1.03,2.87,9.38,48.89,19.56,98.01,9.03,0.007544,11.80,0.00,0.00,0.01,29.07,984.44,0.00,-2.03,313.15,52.97,36.10,296.83,0.00,36.43,,,,0.09,0.00,2.21,0.21,0.00,4.94,0.21,0.00,4.93,1.14,0.00,6.64,,,,,2467847.13,0.007698,12.18
9/19/2012 3:30 AM,9.90,10.48,12.43,49.82,50.86,54.38,0.57,2.53,9.42,48.96,19.48,98.01,9.05,0.007565,11.83,0.00,0.00,0.01,29.07,984.32,0.00,-1.85,306.35,54.30,35.19,269.65,0.00,35.17,,,,0.03,0.00,2.63,0.07,0.00,5.89,0.07,0.00,5.87,1.37,0.00,8.01,,,,,2467756.57,0.007718,12.21
9/19/2012 3:45 AM,9.76,10.45,12.09,49.56,50.80,53.77,0.69,2.34,9.28,48.70,19.39,98.01,8.97,0.007491,11.71,0.00,0.00,0.01,29.07,984.38,0.00,-2.13,337.69,60.50,35.63,300.91,0.00,35.67,,,,0.19,0.00,3.08,0.43,0.00,6.90,0.42,0.00,6.86,1.60,0.00,9.62,,,,,2468103.63,0.007643,12.10
9/19/2012 4:00 AM,9.66,10.46,11.21,49.39,50.83,52.17,0.80,1.55,9.18,48.53,19.30,98.02,8.92,0.007443,11.64,0.00,0.00,0.01,29.07,984.34,0.00,-1.71,325.14,37.77,34.71,328.95,0.00,34.70,,,,0.15,0.00,3.45,0.33,0.00,7.71,0.33,0.00,7.68,2.29,0.00,14.20,,,,,2468331.68,0.007594,12.02
9/19/2012 4:15 AM,9.30,10.25,12.04,48.73,50.44,53.68,0.95,2.75,8.82,47.88,19.22,98.00,8.71,0.007261,11.36,0.00,0.00,0.01,29.07,984.39,0.00,-2.34,299.58,33.56,30.99,286.63,0.00,30.94,,,,0.16,0.00,3.50,0.36,0.00,7.84,0.36,0.00,7.79,1.14,0.00,11.68,,,,,2469197.11,0.007409,11.73
9/19/2012 4:30 AM,9.17,9.99,12.08,48.51,49.98,53.74,0.82,2.90,8.70,47.67,19.13,98.00,8.65,0.007201,11.27,0.00,0.00,0.01,29.07,984.50,0.00,-1.89,278.77,10.65,25.37,255.33,0.00,25.38,,,,0.29,0.00,3.52,0.65,0.00,7.87,0.62,0.00,7.84,2.06,0.00,10.99,,,,,2469483.60,0.007348,11.63
9/19/2012 4:45 AM,9.11,10.07,12.14,48.39,50.12,53.86,0.96,3.04,8.64,47.55,19.05,98.00,8.61,0.007167,11.22,0.00,0.00,0.01,29.08,984.70,0.00,-2.29,283.29,286.58,26.02,277.90,0.00,25.80,,,,0.67,0.00,3.05,1.50,0.00,6.81,1.39,0.00,6.77,2.52,0.00,9.62,,,,,2469644.16,0.007313,11.58
9/19/2012 5:00 AM,8.92,10.06,12.35,48.05,50.11,54.24,1.14,3.43,8.45,47.21,18.96,98.00,8.51,0.007075,11.08,0.00,0.00,0.01,29.08,984.77,0.00,-2.04,277.60,328.62,19.68,274.26,39.78,19.66,,,,0.26,0.06,4.05,0.59,0.14,9.07,0.58,0.13,9.05,1.60,2.75,15.11,,,,,2470091.67,0.007220,11.43
9/19/2012 5:15 AM,8.83,9.70,12.37,47.89,49.47,54.27,0.87,3.54,8.36,47.05,18.88,97.99,8.46,0.007032,11.01,0.00,0.00,0.01,29.08,984.82,0.00,-2.17,292.38,46.88,19.55,291.00,40.13,19.51,,,,0.12,0.30,4.59,0.26,0.68,10.25,0.26,0.66,10.24,1.14,2.52,12.37,,,,,2470302.14,0.007176,11.36
9/19/2012 5:30 AM,8.77,9.40,11.88,47.79,48.92,53.38,0.63,3.11,8.31,46.95,18.80,97.99,8.43,0.007004,10.97,0.00,0.00,0.01,29.08,984.85,0.00,-2.53,276.15,97.66,26.64,273.94,0.00,25.30,,,,0.56,0.00,3.28,1.25,0.00,7.33,1.22,0.00,7.28,1.83,0.00,11.22,,,,,2470440.65,0.007147,11.32
9/19/2012 5:45 AM,8.83,9.48,11.73,47.89,49.07,53.11,0.66,2.90,8.36,47.05,18.72,98.00,8.46,0.007030,11.01,0.00,0.00,0.01,29.09,985.04,0.00,-1.98,315.56,280.41,44.85,300.66,0.00,43.64,,,,0.58,0.00,2.19,1.30,0.00,4.90,1.09,0.00,4.86,2.52,0.00,8.93,,,,,2470307.85,0.007174,11.36
9/19/2012 6:00 AM,8.60,9.43,11.83,47.49,48.97,53.29,0.83,3.23,8.14,46.65,18.65,98.00,8.34,0.006922,10.84,0.00,0.00,0.01,29.09,985.15,0.00,-2.21,358.11,11.00,35.59,2.23,15.18,35.27,,,,0.15,0.13,3.20,0.33,0.28,7.15,0.23,0.28,7.12,2.29,2.29,10.53,,,,,2470841.58,0.007064,11.19
9/19/2012 6:15 AM,8.38,9.40,11.52,47.09,48.91,52.73,1.01,3.14,7.92,46.26,18.57,97.99,8.22,0.006819,10.68,0.00,0.00,0.01,29.09,985.26,0.00,-2.19,10.39,57.48,36.45,6.63,56.01,36.09,,,,0.04,0.58,3.18,0.10,1.30,7.10,0.10,1.20,7.07,1.14,2.52,9.16,,,,,2471362.93,0.006959,11.02
9/19/2012 6:30 AM,8.64,9.24,11.53,47.55,48.63,52.75,0.60,2.89,8.18,46.72,18.49,98.00,8.36,0.006938,10.87,0.00,0.00,0.01,29.10,985.38,0.00,-2.27,351.81,60.54,45.80,348.65,53.93,45.53,,,,0.13,0.11,3.16,0.30,0.26,7.07,0.30,0.25,7.06,1.14,1.60,9.62,,,,,2470753.92,0.007080,11.22
9/19/2012 6:45 AM,8.43,9.35,11.57,47.18,48.83,52.83,0.91,3.14,7.97,46.35,18.42,98.00,8.25,0.006841,10.72,0.00,0.00,0.01,29.10,985.56,0.00,-2.32,337.54,49.01,47.47,329.67,0.00,47.21,,,,0.41,0.00,3.27,0.91,0.00,7.32,0.67,0.00,7.31,1.60,0.00,10.53,,,,,2471241.05,0.006981,11.06
9/19/2012 7:00 AM,8.30,9.51,11.28,46.95,49.12,52.31,1.21,2.98,7.85,46.12,18.34,97.99,8.18,0.006779,10.63,0.09,0.00,0.01,29.11,985.73,0.00,-1.91,347.08,50.89,49.64,355.51,52.08,49.37,,,,0.13,0.46,3.02,0.29,1.03,6.76,0.27,1.03,6.75,1.37,2.29,16.26,,,,,2471549.47,0.006918,10.96
9/19/2012 7:15 AM,8.34,9.81,10.98,47.02,49.65,51.76,1.46,2.63,7.89,46.19,18.27,98.00,8.20,0.006797,10.66,0.00,0.00,0.01,29.11,985.89,0.00,1.68,7.55,41.88,49.11,6.66,42.33,48.54,,,,0.39,0.91,3.35,0.86,2.03,7.49,0.84,2.01,7.48,2.29,2.52,11.22,,,,,2471455.24,0.006936,10.99
9/19/2012 7:30 AM,8.31,9.52,10.95,46.95,49.13,51.70,1.21,2.64,7.85,46.13,18.20,98.00,8.19,0.006780,10.63,0.00,0.00,0.01,29.12,986.02,0.02,12.42,74.49,61.42,46.08,36.68,67.52,45.94,,,,0.10,0.47,4.33,0.22,1.06,9.68,0.21,1.00,9.67,1.37,2.52,11.91,,,,,2471547.00,0.006918,10.97
9/19/2012 7:45 AM,8.70,9.57,11.09,47.66,49.23,51.95,0.87,2.38,8.24,46.84,18.13,98.03,8.40,0.006966,10.92,0.00,0.00,0.01,29.12,986.22,0.08,54.48,48.18,51.34,42.20,69.09,59.07,42.14,,,,0.10,0.07,4.21,0.23,0.15,9.41,0.22,0.15,9.40,1.14,2.06,12.37,,,,,2470606.78,0.007105,11.27
9/19/2012 8:00 AM,9.35,9.69,10.93,48.83,49.45,51.67,0.34,1.58,8.89,48.00,18.06,98.09,8.75,0.007280,11.41,0.00,0.00,0.01,29.13,986.37,0.11,78.37,82.12,67.36,40.80,82.04,61.97,40.79,,,,0.05,0.36,4.15,0.12,0.80,9.28,0.12,0.77,9.26,1.83,2.75,19.24,,,,,2469067.98,0.007421,11.77
9/19/2012 8:15 AM,9.88,10.13,11.31,49.79,50.24,52.36,0.25,1.43,9.42,48.96,17.99,98.14,9.06,0.007549,11.83,0.00,0.00,0.01,29.13,986.47,0.20,137.58,94.84,62.94,32.16,133.29,58.98,32.12,,,,0.11,0.22,4.27,0.25,0.50,9.55,0.25,0.47,9.49,1.60,2.52,13.28,,,,,2467801.09,0.007692,12.20
9/19/2012 8:30 AM,10.68,10.57,11.46,51.23,51.02,52.62,-0.11,0.78,10.21,50.38,17.93,98.17,9.52,0.007966,12.48,0.00,0.00,0.01,29.13,986.61,0.26,178.54,101.35,92.43,35.64,100.57,91.75,34.95,,,,0.66,1.53,3.76,1.48,3.43,8.41,1.38,3.36,8.28,5.50,6.18,16.26,,,,,2465908.62,0.008114,12.87
9/19/2012 8:45 AM,11.97,11.81,11.89,53.55,53.25,53.41,-0.17,-0.08,11.49,52.68,17.88,98.21,10.32,0.008682,13.58,0.00,0.00,0.01,29.14,986.77,0.31,217.95,77.62,75.68,37.56,80.98,71.92,36.70,,,,1.32,1.94,4.46,2.94,4.34,9.98,2.65,4.06,9.85,9.85,15.80,17.86,,,,,2462837.35,0.008841,14.03
9/19/2012 9:00 AM,12.94,12.68,12.36,55.29,54.82,54.24,-0.26,-0.58,12.12,53.81,17.85,96.19,10.73,0.009056,14.16,0.00,0.00,0.01,29.14,986.97,0.35,243.93,87.34,73.02,34.10,88.34,74.46,33.05,,,,1.44,1.72,4.08,3.23,3.85,9.12,2.89,3.55,8.87,8.47,9.16,22.44,,,,,2460541.58,0.009419,14.95
9/19/2012 9:15 AM,13.74,13.36,12.74,56.74,56.05,54.93,-0.38,-1.01,10.59,51.06,17.83,82.46,9.68,0.008179,12.81,0.00,0.00,0.01,29.15,987.20,0.45,312.38,81.24,67.72,43.75,84.74,69.56,41.85,,,,1.63,2.00,3.43,3.65,4.47,7.66,3.27,4.02,7.43,8.47,10.76,19.46,,,,,2458639.24,0.009922,15.75
9/19/2012 9:30 AM,14.13,13.71,13.07,57.44,56.68,55.53,-0.42,-1.06,9.56,49.21,17.83,74.98,9.02,0.007629,11.96,0.00,0.00,0.01,29.16,987.41,0.58,407.52,86.91,80.31,48.69,87.06,81.63,47.04,,,,3.03,2.86,2.84,6.77,6.40,6.35,6.62,6.26,6.22,11.68,11.22,12.37,,,,,2457712.35,0.010175,16.15
9/19/2012 9:45 AM,14.59,14.10,13.29,58.25,57.37,55.92,-0.49,-1.30,9.35,48.82,17.85,71.79,8.88,0.007521,11.80,0.00,0.00,0.01,29.16,987.48,0.69,478.64,85.98,79.02,53.81,86.86,80.43,52.87,,,,3.74,3.78,3.21,8.37,8.45,7.17,8.19,8.26,7.08,13.74,14.66,12.59,,,,,2456637.99,0.010477,16.63
9/19/2012 10:00 AM,15.01,14.45,13.67,59.02,58.00,56.61,-0.57,-1.34,9.26,48.67,17.89,69.46,8.82,0.007481,11.74,0.00,0.00,0.01,29.16,987.55,0.72,504.19,85.73,78.59,54.57,87.00,79.76,53.36,,,,3.90,4.02,3.53,8.73,8.99,7.89,8.51,8.80,7.76,17.17,16.95,18.55,,,,,2455622.83,0.010770,17.10
9/19/2012 10:15 AM,15.54,14.97,14.14,59.98,58.95,57.46,-0.57,-1.40,9.39,48.90,17.95,67.74,8.89,0.007548,11.84,0.00,0.00,0.01,29.16,987.62,0.79,550.90,86.09,72.78,50.94,86.64,75.43,48.83,,,,3.29,3.47,3.89,7.35,7.76,8.70,7.06,7.31,8.44,15.34,16.26,16.26,,,,,2454361.54,0.011145,17.70
9/19/2012 10:30 AM,15.87,15.35,14.33,60.57,59.62,57.80,-0.53,-1.54,9.24,48.64,18.03,65.68,8.79,0.007475,11.73,0.00,0.00,0.01,29.16,987.65,0.86,600.65,77.19,63.06,52.42,81.80,65.08,50.94,,,,3.16,3.02,3.95,7.07,6.75,8.83,6.59,6.32,8.69,17.63,17.86,19.24,,,,,2453581.65,0.011381,18.07
9/19/2012 10:45 AM,16.33,15.62,14.59,61.39,60.11,58.26,-0.71,-1.74,9.47,49.05,18.13,64.82,8.92,0.007593,11.91,0.00,0.00,0.01,29.17,987.83,0.93,646.41,78.42,61.88,51.37,81.67,65.19,49.68,,,,3.07,3.54,4.58,6.87,7.91,10.23,6.38,7.31,10.06,17.40,16.49,17.63,,,,,2452503.75,0.011714,18.60
9/19/2012 11:00 AM,16.60,16.02,15.03,61.89,60.83,59.06,-0.59,-1.57,9.50,49.10,18.25,63.82,8.93,0.007608,11.94,0.00,0.00,0.01,29.17,987.91,0.98,683.93,86.72,76.49,62.08,87.70,78.96,62.65,,,,3.81,3.79,3.61,8.51,8.48,8.08,8.20,8.10,7.90,16.49,22.67,16.49,,,,,2451846.45,0.011921,18.93
9/19/2012 11:15 AM,16.83,16.18,15.28,62.29,61.12,59.50,-0.65,-1.55,9.80,49.64,18.37,64.21,9.10,0.007765,12.18,0.00,0.00,0.01,29.17,987.96,1.03,718.11,84.32,82.26,68.13,86.15,84.26,70.77,,,,3.93,4.28,4.14,8.80,9.56,9.25,8.50,9.31,8.96,15.57,16.03,15.34,,,,,2451314.07,0.012092,19.21
9/19/2012 11:30 AM,17.35,16.58,15.54,63.24,61.85,59.98,-0.77,-1.81,10.09,50.16,18.46,63.37,9.27,0.007923,12.43,0.00,0.00,0.01,29.17,987.97,1.08,750.06,68.09,54.72,47.81,73.15,54.23,45.13,,,,2.12,2.95,3.63,4.73,6.60,8.11,3.99,5.89,7.66,13.97,12.82,13.74,,,,,2450067.94,0.012502,19.86
9/19/2012 11:45 AM,17.66,16.87,15.99,63.79,62.36,60.78,-0.80,-1.67,10.02,50.03,18.53,61.85,9.21,0.007885,12.37,0.00,0.00,0.01,29.17,987.89,1.12,777.94,92.21,84.96,78.31,92.05,85.77,80.08,,,,3.25,3.83,4.39,7.27,8.57,9.82,6.86,8.24,9.57,14.43,13.97,17.17,,,,,2449336.93,0.012749,20.25
9/19/2012 12:00 PM,17.89,17.18,16.25,64.20,62.92,61.25,-0.71,-1.64,10.11,50.21,18.57,61.38,9.27,0.007938,12.45,0.00,0.00,0.01,29.17,987.84,1.15,804.74,89.76,83.56,81.87,91.60,87.18,83.09,,,,3.69,3.95,4.46,8.26,8.84,9.98,7.90,8.43,9.56,20.38,24.04,16.95,,,,,2448797.48,0.012933,20.54
9/19/2012 12:15 PM,18.11,17.46,16.57,64.60,63.43,61.83,-0.65,-1.54,10.06,50.11,18.60,60.33,9.23,0.007912,12.41,0.00,0.00,0.01,29.17,987.77,1.19,828.75,102.99,96.86,79.15,102.40,97.65,80.88,,,,3.51,4.04,4.48,7.85,9.03,10.01,7.46,8.69,9.83,13.74,15.34,16.95,,,,,2448270.31,0.013117,20.83
9/19/2012 12:30 PM,18.41,17.69,16.84,65.13,63.84,62.31,-0.72,-1.57,10.06,50.11,18.62,59.24,9.22,0.007916,12.41,0.00,0.00,0.01,29.16,987.65,1.22,848.64,103.81,99.11,83.60,103.84,99.56,84.19,,,,3.83,4.14,4.31,8.56,9.25,9.64,8.17,8.99,9.45,16.26,16.49,16.03,,,,,2447570.73,0.013363,21.22
9/19/2012 12:45 PM,18.50,17.82,17.05,65.29,64.08,62.69,-0.68,-1.44,10.15,50.27,18.66,59.25,9.28,0.007964,12.48,0.00,0.00,0.01,29.16,987.53,1.23,857.42,91.79,89.63,75.12,91.52,89.89,77.07,,,,3.81,4.32,3.99,8.51,9.67,8.93,8.10,9.36,8.74,14.43,13.97,14.43,,,,,2447354.13,0.013442,21.34
9/19/2012 1:00 PM,18.93,18.31,17.34,66.08,64.97,63.22,-0.62,-1.59,10.33,50.59,18.74,58.36,9.38,0.008065,12.64,0.00,0.00,0.01,29.16,987.46,1.24,861.64,83.99,68.81,53.53,87.26,77.57,53.66,,,,3.54,3.90,4.27,7.91,8.71,9.56,7.40,7.79,8.56,23.36,23.59,19.92,,,,,2446322.75,0.013815,21.93
9/19/2012 1:15 PM,19.25,18.59,17.59,66.64,65.47,63.66,-0.65,-1.66,9.98,49.96,18.86,55.95,9.16,0.007889,12.37,0.00,0.00,0.01,29.15,987.29,1.24,865.93,65.93,58.88,43.28,77.29,56.99,40.48,,,,2.30,2.79,3.41,5.15,6.24,7.62,4.19,5.46,7.35,13.74,15.57,13.28,,,,,2445574.99,0.014091,22.37
9/19/2012 1:30 PM,19.66,19.09,18.08,67.40,66.36,64.55,-0.58,-1.58,10.12,50.21,19.02,55.04,9.24,0.007965,12.48,0.00,0.00,0.01,29.15,987.10,1.24,861.80,78.56,58.46,33.59,84.29,56.37,29.13,,,,1.54,2.07,3.10,3.43,4.64,6.93,2.28,3.38,6.29,9.39,12.14,13.97,,,,,2444581.43,0.014467,22.96
9/19/2012 1:45 PM,19.78,19.17,18.22,67.61,66.50,64.79,-0.61,-1.56,9.85,49.73,19.20,53.65,9.07,0.007822,12.26,0.00,0.00,0.01,29.14,986.98,1.24,865.07,64.32,55.83,35.16,70.91,53.35,34.19,,,,1.70,2.25,2.92,3.81,5.02,6.53,2.73,4.31,6.17,9.62,10.30,12.59,,,,,2444298.73,0.014576,23.13
9/19/2012 2:00 PM,20.34,19.63,18.52,68.62,67.33,65.34,-0.72,-1.82,9.44,48.99,19.38,50.45,8.81,0.007616,11.94,0.00,0.00,0.01,29.14,986.87,1.23,860.63,84.11,57.94,28.46,83.41,57.15,29.63,,,,1.51,1.99,3.24,3.38,4.44,7.23,2.74,3.83,6.39,11.45,16.26,16.72,,,,,2442969.14,0.015091,23.94
9/19/2012 2:15 PM,20.46,19.80,18.78,68.82,67.64,65.81,-0.65,-1.67,9.25,48.66,19.56,49.48,8.71,0.007526,11.80,0.00,0.00,0.01,29.14,986.74,1.21,846.26,71.93,43.46,30.07,64.43,51.16,29.33,,,,0.99,1.47,2.60,2.22,3.30,5.82,1.35,2.74,5.50,8.70,11.45,12.59,,,,,2442700.65,0.015201,24.12
9/19/2012 2:30 PM,20.69,20.11,18.98,69.24,68.20,66.17,-0.58,-1.71,8.79,47.81,19.73,47.27,8.43,0.007292,11.43,0.00,0.00,0.01,29.13,986.65,1.19,830.50,67.48,57.11,36.30,86.62,63.65,31.76,,,,2.14,2.45,2.48,4.78,5.48,5.54,2.33,3.61,4.40,11.68,11.91,10.76,,,,,2442145.69,0.015422,24.46
9/19/2012 2:45 PM,20.90,20.21,19.17,69.62,68.38,66.50,-0.69,-1.73,8.65,47.57,19.91,46.25,8.35,0.007226,11.33,0.00,0.00,0.01,29.13,986.60,1.16,809.70,36.82,34.37,30.85,32.73,31.83,27.21,,,,1.82,2.70,3.27,4.06,6.04,7.32,2.61,5.20,6.81,10.53,14.66,13.51,,,,,2441649.62,0.015622,24.78
9/19/2012 3:00 PM,21.09,20.47,19.44,69.97,68.85,66.99,-0.62,-1.65,7.38,45.29,20.08,41.98,7.67,0.006640,10.42,0.00,0.00,0.01,29.13,986.40,1.14,797.14,68.36,55.35,52.60,85.08,73.92,55.09,,,,1.64,1.91,2.04,3.67,4.27,4.56,2.80,3.35,4.21,11.22,11.22,13.05,,,,,2441190.14,0.015811,25.07
9/19/2012 3:15 PM,21.11,20.52,19.60,69.99,68.94,67.28,-0.58,-1.51,7.28,45.11,20.24,41.64,7.62,0.006591,10.34,0.00,0.00,0.01,29.12,986.33,1.07,747.53,88.90,69.84,56.29,89.14,74.77,55.24,,,,2.28,2.53,3.18,5.11,5.65,7.12,4.45,4.93,6.54,11.68,12.14,10.99,,,,,2441154.46,0.015827,25.10
9/19/2012 3:30 PM,21.49,20.82,19.84,70.68,69.48,67.71,-0.67,-1.65,6.78,44.20,20.39,39.31,7.35,0.006370,10.00,0.00,0.00,0.01,29.12,986.24,1.04,728.63,75.08,54.54,48.56,80.96,56.19,46.83,,,,2.35,2.56,3.04,5.26,5.73,6.80,4.41,4.88,6.32,13.05,11.91,13.51,,,,,2440253.72,0.016202,25.69
9/19/2012 3:45 PM,21.71,21.08,20.13,71.08,69.94,68.24,-0.63,-1.58,6.46,43.63,20.54,37.97,7.20,0.006240,9.79,0.00,0.00,0.01,29.12,986.18,0.94,658.83,95.91,79.95,69.06,95.97,85.99,71.81,,,,2.69,2.89,2.97,6.01,6.47,6.63,5.73,5.85,6.24,13.05,14.20,13.28,,,,,2439719.98,0.016428,26.05
9/19/2012 4:00 PM,21.72,21.12,20.15,71.10,70.02,68.27,-0.60,-1.57,6.56,43.80,20.70,38.18,7.24,0.006277,9.85,0.00,0.00,0.01,29.12,986.07,0.94,656.69,85.39,68.21,49.69,87.58,69.13,48.20,,,,2.34,2.22,2.47,5.24,4.96,5.53,4.83,4.53,5.30,12.59,10.99,12.37,,,,,2439698.30,0.016439,26.06
9/19/2012 4:15 PM,21.77,21.16,20.28,71.18,70.08,68.51,-0.61,-1.49,6.51,43.72,20.86,37.97,7.22,0.006263,9.83,0.00,0.00,0.01,29.12,986.01,0.88,614.39,87.79,77.35,52.23,88.67,79.42,51.93,,,,2.04,2.42,2.37,4.56,5.40,5.29,4.14,4.82,4.91,14.20,12.37,10.08,,,,,2439583.84,0.016490,26.14
9/19/2012 4:30 PM,21.80,21.24,20.41,71.25,70.24,68.73,-0.56,-1.40,6.86,44.35,21.00,38.79,7.39,0.006411,10.06,0.00,0.00,0.01,29.11,985.96,0.76,532.13,65.59,50.67,38.58,72.01,55.29,36.68,,,,1.59,2.44,2.81,3.55,5.46,6.28,2.92,4.77,6.01,10.99,12.82,10.30,,,,,2439499.64,0.016524,26.19
9/19/2012 4:45 PM,21.83,21.30,20.45,71.29,70.34,68.81,-0.53,-1.38,6.98,44.56,21.14,39.06,7.45,0.006465,10.14,0.00,0.00,0.01,29.11,985.95,0.70,488.69,42.99,56.44,46.53,66.88,59.37,44.08,,,,1.69,2.51,2.94,3.78,5.62,6.57,2.68,4.86,6.19,9.16,10.08,11.22,,,,,2439443.28,0.016548,26.23
9/19/2012 5:00 PM,21.91,21.34,20.48,71.44,70.41,68.87,-0.58,-1.43,7.31,45.16,21.26,39.73,7.61,0.006610,10.37,0.00,0.00,0.01,29.11,985.89,0.67,468.02,67.54,63.12,58.40,73.52,63.47,57.14,,,,1.42,2.28,2.33,3.18,5.10,5.22,2.70,4.61,4.97,11.22,11.22,11.68,,,,,2439242.26,0.016635,26.37
9/19/2012 5:15 PM,21.84,21.38,20.53,71.32,70.48,68.96,-0.46,-1.31,6.69,44.04,21.37,38.25,7.30,0.006335,9.94,0.00,0.00,0.01,29.11,985.84,0.59,414.63,88.18,74.34,57.45,90.90,75.14,55.43,,,,2.09,2.16,2.39,4.67,4.83,5.35,4.42,4.48,5.14,10.30,9.62,11.22,,,,,2439411.61,0.016563,26.25
9/19/2012 5:30 PM,21.76,21.39,20.58,71.17,70.51,69.04,-0.37,-1.18,7.08,44.74,21.47,39.46,7.50,0.006504,10.20,0.00,0.00,0.01,29.11,985.89,0.52,360.45,64.49,60.40,59.80,69.94,60.63,57.02,,,,1.25,2.18,2.63,2.80,4.87,5.88,2.38,4.47,5.53,7.10,9.85,10.76,,,,,2439601.65,0.016482,26.12
9/19/2012 5:45 PM,21.77,21.41,20.66,71.18,70.55,69.18,-0.35,-1.11,7.47,45.45,21.54,40.52,7.70,0.006682,10.48,0.00,0.00,0.01,29.11,985.92,0.44,305.77,57.38,59.73,47.81,72.11,57.84,45.81,,,,1.04,1.80,2.34,2.33,4.02,5.23,1.77,3.55,5.02,8.01,8.24,8.93,,,,,2439587.04,0.016488,26.13
9/19/2012 6:00 PM,21.41,21.23,20.58,70.53,70.21,69.04,-0.18,-0.83,7.77,45.98,21.59,42.27,7.86,0.006816,10.69,0.00,0.00,0.01,29.11,985.88,0.36,250.49,19.67,37.75,43.09,18.28,36.92,41.58,,,,0.72,1.89,2.55,1.62,4.23,5.71,1.31,4.06,5.59,6.41,11.22,10.99,,,,,2440445.74,0.016127,25.56
9/19/2012 6:15 PM,21.23,21.19,20.54,70.21,70.14,68.96,-0.04,-0.69,7.89,46.21,21.63,43.11,7.93,0.006873,10.77,0.00,0.00,0.01,29.11,985.88,0.28,196.96,50.73,49.87,43.52,44.45,50.24,42.88,,,,0.60,1.65,2.34,1.33,3.69,5.23,1.00,3.51,5.17,4.58,7.10,7.56,,,,,2440871.89,0.015951,25.28
9/19/2012 6:30 PM,20.69,20.99,20.48,69.24,69.78,68.86,0.30,-0.21,8.16,46.69,21.64,45.34,8.08,0.006993,10.96,0.00,0.00,0.01,29.11,985.94,0.20,140.18,1.14,41.99,45.32,2.52,40.77,44.63,,,,0.65,1.68,2.50,1.46,3.75,5.59,1.33,3.64,5.55,4.35,7.10,8.01,,,,,2442153.80,0.015429,24.46
9/19/2012 6:45 PM,20.03,20.74,20.44,68.06,69.33,68.80,0.71,0.41,8.35,47.03,21.65,47.76,8.19,0.007074,11.09,0.00,0.00,0.01,29.12,986.03,0.13,93.70,353.11,45.43,50.28,350.80,43.97,49.57,,,,0.89,1.25,2.08,1.99,2.80,4.65,1.81,2.72,4.63,2.98,5.72,7.56,,,,,2443701.80,0.014820,23.49
9/19/2012 7:00 PM,18.52,20.40,20.36,65.33,68.72,68.64,1.88,1.84,8.95,48.11,21.63,54.62,8.57,0.007360,11.53,0.00,0.00,0.01,29.11,985.90,0.07,47.07,334.04,29.15,44.07,334.67,29.36,43.65,,,,0.97,1.69,3.04,2.16,3.77,6.80,2.13,3.75,6.79,5.27,5.95,8.47,,,,,2447303.69,0.013483,21.37
9/19/2012 7:15 PM,17.28,19.52,20.07,63.11,67.13,68.13,2.23,2.79,10.26,50.47,21.61,64.43,9.38,0.008030,12.57,0.00,0.00,0.01,29.11,985.95,0.02,12.58,303.60,50.05,43.63,308.09,37.00,43.49,,,,0.61,0.50,3.15,1.35,1.12,7.05,1.27,1.07,7.04,2.29,3.89,9.39,,,,,2450232.92,0.012476,19.78
9/19/2012 7:30 PM,16.92,18.78,19.87,62.45,65.80,67.76,1.86,2.95,10.55,50.99,21.55,67.18,9.56,0.008183,12.80,0.00,0.00,0.01,29.11,985.90,0.01,4.15,3.29,53.97,45.01,3.24,51.97,44.61,,,,0.69,0.64,3.08,1.54,1.44,6.89,1.39,1.43,6.87,2.29,2.75,8.47,,,,,2451104.14,0.012189,19.32
9/19/2012 7:45 PM,16.10,18.09,19.80,60.98,64.57,67.64,1.99,3.70,10.63,51.13,21.49,71.11,9.64,0.008223,12.86,0.00,0.00,0.01,29.11,985.82,0.00,-0.43,6.53,59.37,40.00,4.47,57.78,40.00,,,,0.64,0.88,3.77,1.43,1.97,8.42,1.31,1.93,8.42,2.06,3.21,9.39,,,,,2453041.75,0.011574,18.34
9/19/2012 8:00 PM,15.24,17.14,19.52,59.43,62.85,67.14,1.90,4.28,11.22,52.19,21.42,78.06,10.04,0.008547,13.36,0.00,0.00,0.01,29.11,985.78,0.00,-1.27,355.60,75.45,42.07,352.94,77.12,41.91,,,,0.49,0.94,3.75,1.11,2.10,8.39,1.07,2.08,8.38,2.75,4.35,17.86,,,,,2455082.48,0.010950,17.35
9/19/2012 8:15 PM,15.80,16.57,19.17,60.43,61.82,66.50,0.77,3.37,11.33,52.39,21.34,75.91,10.10,0.008613,13.46,0.00,0.00,0.01,29.11,985.82,0.00,-1.40,357.87,52.60,43.82,0.61,49.01,43.83,,,,0.34,0.63,3.44,0.77,1.40,7.70,0.72,1.38,7.69,2.06,2.29,8.70,,,,,2453763.36,0.011346,17.98
9/19/2012 8:30 PM,15.21,16.11,18.91,59.37,61.00,66.04,0.91,3.70,11.28,52.30,21.25,78.55,10.08,0.008580,13.41,0.00,0.00,0.01,29.11,985.93,0.00,-1.48,18.38,68.93,40.64,17.92,71.34,40.80,,,,0.49,0.84,3.41,1.10,1.88,7.62,1.03,1.85,7.61,1.83,3.43,8.70,,,,,2455167.13,0.010926,17.32
9/19/2012 8:45 PM,14.46,15.82,18.37,58.02,60.48,65.06,1.37,3.91,11.27,52.29,21.15,82.39,10.10,0.008570,13.40,0.00,0.00,0.01,29.12,986.10,0.00,-1.79,359.48,66.54,43.02,358.87,67.63,42.89,,,,0.70,0.79,3.26,1.56,1.76,7.30,1.47,1.73,7.28,2.29,3.21,9.85,,,,,2456943.11,0.010408,16.50
9/19/2012 9:00 PM,14.10,15.41,17.88,57.39,59.73,64.19,1.30,3.78,11.35,52.42,21.05,84.70,10.16,0.008612,13.47,0.00,0.00,0.01,29.12,986.19,0.00,-1.42,348.69,68.85,43.71,346.81,70.72,43.53,,,,0.17,0.62,3.64,0.38,1.39,8.14,0.36,1.37,8.12,2.06,2.98,13.05,,,,,2457783.95,0.010168,16.12
9/19/2012 9:15 PM,13.85,14.94,17.66,56.94,58.90,63.79,1.09,3.81,11.56,52.81,20.94,87.33,10.31,0.008736,13.66,0.00,0.00,0.01,29.13,986.34,0.00,-1.39,0.78,79.93,46.26,3.26,83.26,46.17,,,,0.47,0.80,3.87,1.06,1.79,8.65,1.04,1.77,8.64,2.52,2.75,10.76,,,,,2458377.72,0.010003,15.86
9/19/2012 9:30 PM,13.42,14.81,17.31,56.16,58.67,63.16,1.40,3.89,11.67,53.00,20.84,90.45,10.40,0.008795,13.75,0.00,0.00,0.01,29.13,986.37,0.00,-1.69,338.88,63.02,47.34,339.34,62.48,47.26,,,,0.22,0.33,3.72,0.49,0.74,8.32,0.49,0.73,8.32,1.60,1.60,9.62,,,,,2459406.80,0.009725,15.42
9/19/2012 9:45 PM,13.17,14.41,16.94,55.70,57.93,62.50,1.24,3.78,11.95,53.51,20.74,93.68,10.60,0.008960,14.01,0.00,0.00,0.01,29.13,986.38,0.00,-1.72,300.25,56.98,47.35,293.36,25.32,47.27,,,,0.34,0.02,3.32,0.76,0.05,7.42,0.75,0.05,7.42,1.83,0.92,9.16,,,,,2460007.13,0.009564,15.17
9/19/2012 10:00 PM,12.87,14.11,16.73,55.16,57.39,62.11,1.24,3.86,11.80,53.23,20.64,94.57,10.50,0.008867,13.87,0.00,0.00,0.01,29.13,986.50,0.00,-1.79,301.02,81.46,47.00,300.07,0.00,46.85,,,,0.20,0.00,2.69,0.44,0.00,6.02,0.43,0.00,6.01,1.60,0.00,16.49,,,,,2460719.96,0.009377,14.87
9/19/2012 10:15 PM,12.39,13.99,16.24,54.31,57.18,61.24,1.59,3.85,11.37,52.46,20.54,94.78,10.23,0.008616,13.48,0.00,0.00,0.01,29.13,986.63,0.00,-1.78,255.11,277.44,48.49,253.35,269.75,46.71,,,,0.73,0.09,1.47,1.64,0.19,3.29,1.53,0.19,3.28,2.98,1.60,6.41,,,,,2461843.81,0.009090,14.42
9/19/2012 10:30 PM,12.42,13.43,16.02,54.36,56.17,60.84,1.01,3.60,11.58,52.85,20.43,95.98,10.37,0.008738,13.67,0.00,0.00,0.01,29.14,986.74,0.00,-1.64,301.76,269.47,71.25,276.21,262.78,71.67,,,,0.37,0.31,1.29,0.82,0.69,2.88,0.75,0.69,2.87,2.06,2.06,4.12,,,,,2461775.00,0.009104,14.44
9/19/2012 10:45 PM,12.32,13.35,16.05,54.17,56.03,60.90,1.03,3.74,11.54,52.78,20.34,96.38,10.35,0.008712,13.63,0.00,0.00,0.01,29.14,986.75,0.00,-2.17,13.70,37.51,64.35,13.89,0.00,65.28,,,,0.08,0.00,1.23,0.18,0.00,2.74,0.18,0.00,2.72,1.14,0.00,4.12,,,,,2462028.59,0.009040,14.34
9/19/2012 11:00 PM,12.13,13.20,15.89,53.84,55.76,60.60,1.07,3.76,11.53,52.75,20.24,97.46,10.34,0.008705,13.62,0.00,0.00,0.01,29.14,986.72,0.00,-1.81,357.63,51.86,54.28,5.38,51.58,53.76,,,,0.28,0.08,1.23,0.62,0.19,2.74,0.59,0.19,2.73,1.83,2.29,4.58,,,,,2462466.10,0.008932,14.17
9/19/2012 11:15 PM,12.41,13.03,15.78,54.34,55.45,60.41,0.61,3.37,11.82,53.27,20.14,97.53,10.53,0.008876,13.88,0.00,0.00,0.01,29.13,986.61,0.00,-2.20,26.15,60.88,51.93,25.40,61.68,51.90,,,,0.55,0.62,1.71,1.22,1.39,3.81,0.76,1.38,3.81,2.52,3.21,5.50,,,,,2461796.31,0.009100,14.43
9/19/2012 11:30 PM,11.57,12.75,15.45,52.83,54.96,59.81,1.18,3.88,11.00,51.79,20.05,97.55,10.00,0.008400,13.15,0.00,0.00,0.01,29.13,986.63,0.00,-1.84,264.25,37.42,45.82,265.13,0.00,45.73,,,,0.66,0.00,1.80,1.48,0.00,4.02,1.46,0.00,4.02,2.29,0.00,5.72,,,,,2463787.86,0.008610,13.66
9/19/2012 11:45 PM,11.63,12.70,15.37,52.93,54.86,59.66,1.07,3.74,11.07,51.92,19.96,97.66,10.05,0.008441,13.21,0.00,0.00,0.01,29.13,986.54,0.00,-1.90,342.60,46.74,39.54,340.55,0.00,39.75,,,,0.18,0.00,2.20,0.41,0.00,4.92,0.41,0.00,4.92,1.37,0.00,5.95,,,,,2463654.68,0.008642,13.71
9/20/2012,11.51,12.64,15.11,52.72,54.75,59.21,1.13,3.60,10.96,51.73,19.86,97.73,9.98,0.008380,13.11,0.00,0.00,0.00,29.13,986.55,0.00,-2.22,323.88,53.87,40.57,327.92,0.00,40.09,,,,0.33,0.00,1.37,0.73,0.00,3.06,0.71,0.00,3.05,1.83,0.00,8.47,,,,,2463935.08,0.008575,13.60
9/20/2012 12:15 AM,11.44,12.42,14.89,52.59,54.36,58.81,0.98,3.45,10.89,51.61,19.77,97.76,9.94,0.008342,13.06,0.00,0.00,0.00,29.13,986.46,0.00,-2.35,322.58,45.41,49.69,330.67,38.54,49.62,,,,0.06,0.17,0.72,0.14,0.38,1.60,0.14,0.38,1.59,0.92,1.60,2.52,,,,,2464108.40,0.008534,13.53
9/20/2012 12:30 AM,11.41,12.37,14.72,52.53,54.26,58.50,0.96,3.32,10.87,51.56,19.69,97.77,9.92,0.008326,13.03,0.00,0.00,0.00,29.13,986.48,0.00,-2.36,67.94,50.89,63.52,94.01,49.27,64.42,,,,0.33,0.72,1.18,0.74,1.62,2.63,0.45,1.60,2.60,2.29,2.52,4.81,,,,,2464183.65,0.008516,13.51
9/20/2012 12:45 AM,11.20,12.20,14.49,52.15,53.96,58.07,1.00,3.29,10.66,51.18,19.60,97.77,9.79,0.008210,12.85,0.00,0.00,0.00,29.13,986.49,0.00,-1.93,305.22,59.48,59.51,307.49,56.21,60.07,,,,0.07,0.51,1.01,0.16,1.13,2.26,0.14,1.08,2.24,1.14,2.29,4.58,,,,,2464685.94,0.008397,13.32
9/20/2012 1:00 AM,11.06,11.95,14.67,51.90,53.50,58.41,0.89,3.62,10.52,50.94,19.52,97.78,9.71,0.008136,12.74,0.00,0.00,0.00,29.13,986.43,0.00,-2.31,299.95,52.82,67.68,296.81,61.84,68.37,,,,0.23,0.13,1.35,0.52,0.28,3.01,0.51,0.27,3.00,1.60,2.75,7.33,,,,,2465015.40,0.008320,13.20
9/20/2012 1:15 AM,11.15,12.10,14.66,52.07,53.78,58.38,0.95,3.51,10.62,51.11,19.44,97.80,9.77,0.008189,12.82,0.00,0.00,0.00,29.13,986.41,0.00,-1.37,290.63,26.77,61.36,298.62,28.93,62.11,,,,0.27,0.44,1.06,0.60,0.99,2.37,0.57,0.89,2.36,1.60,2.06,3.43,,,,,2464792.74,0.008373,13.28
9/20/2012 1:30 AM,10.89,11.77,14.25,51.60,53.18,57.64,0.88,3.36,10.36,50.65,19.37,97.82,9.61,0.008048,12.60,0.00,0.00,0.00,29.13,986.46,0.00,-2.25,264.33,93.29,77.86,275.47,107.14,79.54,,,,0.76,0.15,1.36,1.69,0.33,3.05,1.39,0.16,3.01,2.98,1.83,4.12,,,,,2465418.22,0.008227,13.05
9/20/2012 1:45 AM,10.97,11.93,14.15,51.74,53.48,57.46,0.96,3.18,10.44,50.80,19.30,97.84,9.66,0.008094,12.67,0.00,0.00,0.00,29.13,986.43,0.00,-1.53,256.44,49.28,56.47,265.09,46.46,57.89,,,,0.18,0.38,1.28,0.40,0.86,2.87,0.20,0.72,2.75,1.60,1.83,5.04,,,,,2465225.59,0.008273,13.12
9/20/2012 2:00 AM,10.91,11.61,14.24,51.64,52.91,57.63,0.70,3.33,10.39,50.71,19.23,97.85,9.63,0.008064,12.63,0.00,0.00,0.00,29.13,986.43,0.00,-2.54,278.07,82.41,76.01,278.03,80.45,76.08,,,,0.37,0.03,2.21,0.82,0.07,4.95,0.80,0.07,4.94,1.83,2.29,8.93,,,,,2465355.18,0.008241,13.07
9/20/2012 2:15 AM,10.77,11.66,13.53,51.38,53.00,56.35,0.90,2.76,10.25,50.45,19.16,97.87,9.55,0.007987,12.51,0.00,0.00,0.00,29.13,986.53,0.00,-2.03,307.23,19.14,65.63,301.22,9.06,66.40,,,,0.43,0.02,1.42,0.96,0.05,3.18,0.88,0.05,3.11,1.83,1.83,4.81,,,,,2465698.58,0.008161,12.94
9/20/2012 2:30 AM,10.70,11.55,13.32,51.26,52.79,55.97,0.85,2.62,10.19,50.34,19.09,97.89,9.51,0.007953,12.46,0.00,0.00,0.00,29.13,986.58,0.00,-1.97,265.55,13.02,27.61,259.46,14.65,27.26,,,,0.31,0.32,1.50,0.70,0.72,3.35,0.61,0.64,3.27,1.83,2.29,4.58,,,,,2465857.78,0.008125,12.89
9/20/2012 2:45 AM,10.80,11.39,13.25,51.45,52.51,55.85,0.59,2.45,10.29,50.52,19.02,97.90,9.57,0.008007,12.54,0.00,0.00,0.00,29.13,986.63,0.00,-2.14,270.54,77.60,32.67,290.61,0.00,32.53,,,,0.41,0.00,1.27,0.93,0.00,2.84,0.90,0.00,2.83,1.83,0.00,3.43,,,,,2465616.45,0.008179,12.97
9/20/2012 3:00 AM,10.59,11.36,13.43,51.06,52.45,56.17,0.77,2.84,10.08,50.15,18.96,97.91,9.44,0.007894,12.37,0.00,0.00,0.00,29.14,986.72,0.00,-2.54,273.54,351.03,44.02,273.83,0.00,42.74,,,,0.53,0.00,0.96,1.18,0.00,2.14,1.16,0.00,2.14,2.29,0.00,5.27,,,,,2466125.47,0.008062,12.79
9/20/2012 3:15 AM,10.81,11.37,13.16,51.47,52.46,55.68,0.55,2.34,10.31,50.55,18.91,97.93,9.58,0.008015,12.55,0.00,0.00,0.00,29.14,986.76,0.00,-2.42,262.59,250.36,60.88,274.07,0.00,62.68,,,,0.23,0.00,0.80,0.52,0.00,1.78,0.49,0.00,1.73,1.60,0.00,2.75,,,,,2465590.44,0.008184,12.98
9/20/2012 3:30 AM,11.02,11.43,12.79,51.83,52.58,55.01,0.41,1.77,10.51,50.92,18.85,97.95,9.70,0.008127,12.73,0.00,0.00,0.00,29.14,986.72,0.00,-2.22,282.98,314.69,66.30,283.18,0.00,68.16,,,,0.33,0.00,0.75,0.75,0.00,1.67,0.73,0.00,1.64,1.83,0.00,2.75,,,,,2465105.35,0.008297,13.16
9/20/2012 3:45 AM,10.67,11.47,13.07,51.21,52.65,55.52,0.80,2.40,10.17,50.30,18.80,97.95,9.50,0.007941,12.44,0.00,0.00,0.00,29.13,986.63,0.00,-2.71,298.49,3.20,46.18,306.61,357.62,44.08,,,,0.37,0.27,0.99,0.84,0.60,2.22,0.69,0.59,2.19,1.83,1.83,3.89,,,,,2465931.07,0.008107,12.86
9/20/2012 4:00 AM,10.58,11.19,13.06,51.04,52.14,55.51,0.61,2.48,10.08,50.14,18.75,97.95,9.44,0.007892,12.36,0.00,0.00,0.00,29.13,986.56,0.00,-1.58,247.76,289.94,43.90,248.48,43.45,42.71,,,,0.49,0.06,1.20,1.10,0.14,2.69,1.09,0.14,2.68,2.29,1.83,6.64,,,,,2466152.48,0.008058,12.78
9/20/2012 4:15 AM,10.71,11.21,12.91,51.28,52.17,55.24,0.49,2.20,10.21,50.38,18.70,97.96,9.52,0.007963,12.47,0.00,0.00,0.00,29.13,986.55,0.00,-1.95,279.45,272.15,56.05,276.28,265.58,56.64,,,,0.83,0.25,0.76,1.86,0.56,1.69,1.74,0.53,1.65,2.98,2.29,3.21,,,,,2465837.04,0.008130,12.89
9/20/2012 4:30 AM,10.34,11.11,12.66,50.61,51.99,54.78,0.77,2.32,9.84,49.72,18.65,97.96,9.30,0.007767,12.17,0.00,0.00,0.00,29.13,986.64,0.00,-1.91,223.27,229.70,45.02,230.93,260.35,46.93,,,,0.24,0.12,0.73,0.55,0.27,1.62,0.46,0.26,1.55,2.29,1.83,2.75,,,,,2466720.17,0.007930,12.58
9/20/2012 4:45 AM,10.63,11.09,12.63,51.14,51.97,54.73,0.46,2.00,10.13,50.24,18.60,97.96,9.47,0.007921,12.41,0.00,0.00,0.00,29.14,986.75,0.00,-1.80,299.20,354.86,46.30,293.05,13.88,46.97,,,,0.54,0.38,1.07,1.21,0.85,2.39,0.84,0.59,2.36,3.89,2.52,5.95,,,,,2466021.60,0.008086,12.83
9/20/2012 5:00 AM,10.58,11.10,12.42,51.05,51.98,54.35,0.52,1.83,10.09,50.16,18.55,97.97,9.45,0.007897,12.37,0.00,0.00,0.00,29.14,986.78,0.00,-2.08,350.57,32.18,56.42,323.74,50.18,56.28,,,,0.67,0.31,1.12,1.51,0.69,2.51,0.52,0.68,2.50,3.66,3.89,5.95,,,,,2466136.26,0.008061,12.79
9/20/2012 5:15 AM,10.46,11.25,12.45,50.83,52.25,54.40,0.78,1.98,9.97,49.94,18.50,97.97,9.38,0.007833,12.27,0.00,0.00,0.00,29.14,986.80,0.00,-2.95,308.27,42.47,59.40,307.44,38.67,56.19,,,,0.91,0.78,1.63,2.03,1.75,3.65,0.92,1.72,3.56,3.66,4.81,7.79,,,,,2466424.78,0.007995,12.68
9/20/2012 5:30 AM,10.57,11.15,12.28,51.02,52.08,54.11,0.58,1.71,10.07,50.13,18.45,97.98,9.44,0.007888,12.36,0.00,0.00,0.00,29.14,986.92,0.00,-1.46,301.59,37.23,34.86,269.06,37.94,37.15,,,,0.64,0.65,2.28,1.42,1.45,5.10,0.51,0.84,5.02,4.58,4.35,10.08,,,,,2466172.91,0.008051,12.77
9/20/2012 5:45 AM,10.42,11.12,12.41,50.76,52.01,54.34,0.70,1.99,9.93,49.87,18.40,97.98,9.35,0.007810,12.24,0.00,0.00,0.00,29.15,987.07,0.00,-2.69,325.47,26.68,30.65,287.21,46.17,30.12,,,,1.05,0.90,2.07,2.35,2.02,4.62,0.84,0.49,4.47,7.10,8.24,9.85,,,,,2466525.08,0.007971,12.65
9/20/2012 6:00 AM,10.53,11.11,12.29,50.95,52.01,54.13,0.59,1.77,10.03,50.06,18.35,97.99,9.41,0.007864,12.32,0.00,0.00,0.00,29.15,987.13,0.00,-2.17,253.54,99.12,47.51,280.81,94.30,43.79,,,,0.59,0.75,1.53,1.31,1.68,3.42,0.35,1.06,3.32,4.35,4.81,10.30,,,,,2466276.82,0.008025,12.74
9/20/2012 6:15 AM,11.09,11.48,12.32,51.95,52.66,54.17,0.39,1.23,10.59,51.06,18.30,98.02,9.75,0.008164,12.79,0.00,0.00,0.00,29.15,987.17,0.00,-2.45,2.43,52.52,56.82,354.68,49.22,55.59,,,,0.52,0.56,1.55,1.16,1.24,3.46,1.06,1.21,3.42,3.21,3.21,7.33,,,,,2464948.70,0.008330,13.22
9/20/2012 6:30 AM,10.89,11.57,12.23,51.61,52.83,54.01,0.68,1.33,10.40,50.71,18.26,98.02,9.63,0.008059,12.63,0.00,0.00,0.00,29.15,987.26,0.00,-2.17,315.69,33.68,54.71,316.97,34.34,54.34,,,,0.26,0.63,1.44,0.59,1.42,3.22,0.57,1.35,3.20,1.37,2.52,5.72,,,,,2465407.44,0.008222,13.05
9/20/2012 6:45 AM,10.73,11.63,12.18,51.32,52.94,53.92,0.90,1.45,10.24,50.43,18.23,98.02,9.54,0.007975,12.50,0.00,0.00,0.00,29.15,987.21,0.00,-2.52,293.09,34.34,45.34,284.55,29.66,45.01,,,,0.40,0.21,2.18,0.89,0.46,4.87,0.72,0.46,4.87,1.60,1.83,6.18,,,,,2465788.26,0.008136,12.91
9/20/2012 7:00 AM,10.62,11.39,12.56,51.12,52.50,54.60,0.77,1.94,10.13,50.23,18.20,98.01,9.47,0.007915,12.40,0.00,0.00,0.00,29.15,987.22,0.00,-1.13,283.96,21.22,44.48,275.55,35.90,40.54,,,,0.88,0.52,2.01,1.97,1.16,4.49,1.08,0.68,4.44,5.04,4.12,9.85,,,,,2466052.82,0.008076,12.82
9/20/2012 7:15 AM,10.74,11.39,12.50,51.32,52.51,54.50,0.66,1.76,10.24,50.44,18.16,98.02,9.54,0.007976,12.50,0.00,0.00,0.00,29.15,987.26,0.00,0.45,271.94,35.17,38.34,282.76,47.95,37.69,,,,0.41,0.44,1.86,0.93,0.99,4.17,0.44,0.88,4.13,2.52,2.52,6.87,,,,,2465777.90,0.008138,12.92
9/20/2012 7:30 AM,10.86,11.60,12.35,51.55,52.87,54.23,0.74,1.49,10.37,50.66,18.13,98.03,9.62,0.008044,12.61,0.00,0.00,0.00,29.16,987.34,0.01,8.04,302.89,42.88,60.26,316.21,43.66,59.80,,,,0.61,0.64,1.29,1.36,1.43,2.89,1.03,1.32,2.87,2.52,2.75,4.58,,,,,2465479.53,0.008206,13.03
9/20/2012 7:45 AM,10.72,11.62,12.23,51.29,52.91,54.01,0.90,1.51,10.23,50.41,18.10,98.04,9.53,0.007966,12.49,0.00,0.00,0.00,29.16,987.39,0.06,43.43,238.02,44.06,66.61,237.34,39.33,68.36,,,,0.31,0.49,1.35,0.70,1.10,3.02,0.59,1.04,3.00,1.60,2.06,4.81,,,,,2465823.51,0.008126,12.90
9/20/2012 8:00 AM,11.38,11.64,12.37,52.49,52.96,54.26,0.26,0.98,10.89,51.60,18.07,98.07,9.94,0.008331,13.05,0.00,0.00,0.00,29.16,987.42,0.11,76.90,311.81,43.39,67.90,344.90,32.62,69.34,,,,0.20,0.41,1.57,0.45,0.92,3.52,0.40,0.88,3.48,1.37,2.29,8.24,,,,,2464243.47,0.008495,13.49
9/20/2012 8:15 AM,12.04,12.01,12.56,53.67,53.61,54.61,-0.04,0.52,11.52,52.74,18.04,97.99,10.34,0.008693,13.61,0.00,0.00,0.00,29.16,987.49,0.10,71.98,195.46,37.83,51.04,169.86,19.48,50.59,,,,0.25,0.34,1.49,0.57,0.76,3.34,0.34,0.67,3.33,1.83,2.29,5.04,,,,,2462678.97,0.008872,14.08
9/20/2012 8:30 AM,12.51,12.33,12.63,54.51,54.19,54.74,-0.18,0.13,11.91,53.44,18.01,97.56,10.59,0.008924,13.97,0.00,0.00,0.00,29.16,987.44,0.17,120.09,129.40,80.86,68.12,132.86,89.52,69.18,,,,0.27,0.26,1.58,0.61,0.58,3.54,0.57,0.56,3.51,1.60,2.29,5.04,,,,,2461577.74,0.009148,14.52
9/20/2012 8:45 AM,13.10,12.85,12.93,55.57,55.14,55.27,-0.24,-0.17,11.67,53.01,18.00,92.44,10.41,0.008787,13.76,0.00,0.00,0.00,29.16,987.52,0.23,156.91,204.01,52.59,59.02,157.62,0.00,58.64,,,,0.05,0.00,1.35,0.11,0.00,3.02,0.05,0.00,2.93,1.37,0.00,4.81,,,,,2460176.22,0.009509,15.10
9/20/2012 9:00 AM,13.66,13.40,13.18,56.58,56.12,55.73,-0.26,-0.47,12.02,53.64,18.00,91.21,10.64,0.008994,14.08,0.00,0.00,0.00,29.17,987.70,0.18,128.49,124.26,92.71,42.74,129.69,96.06,42.23,,,,0.48,0.11,1.44,1.08,0.26,3.23,0.97,0.25,3.20,2.52,2.29,8.24,,,,,2458842.98,0.009862,15.66
9/20/2012 9:15 AM,14.28,13.91,13.37,57.71,57.04,56.06,-0.37,-0.92,12.37,54.26,18.01,89.62,10.86,0.009204,14.40,0.00,0.00,0.00,29.17,987.69,0.35,241.07,122.62,92.28,45.27,120.09,90.62,44.46,,,,0.75,0.82,1.23,1.69,1.84,2.74,1.59,1.79,2.69,4.35,4.58,4.81,,,,,2457352.26,0.010274,16.31
9/20/2012 9:30 AM,15.02,14.67,14.07,59.03,58.41,57.33,-0.35,-0.94,11.62,52.92,18.04,81.36,10.32,0.008764,13.72,0.00,0.00,0.00,29.16,987.64,0.46,317.50,85.27,71.70,52.15,92.02,67.22,46.97,,,,1.00,0.75,0.84,2.24,1.67,1.87,1.90,1.35,1.61,5.27,4.35,4.81,,,,,2455614.21,0.010772,17.10
9/20/2012 9:45 AM,15.63,15.22,14.55,60.13,59.40,58.19,-0.40,-1.08,11.77,53.19,18.08,79.04,10.40,0.008853,13.86,0.00,0.00,0.00,29.17,987.72,0.45,310.94,89.25,69.88,43.31,112.26,81.00,43.58,,,,0.52,0.44,0.69,1.16,0.99,1.54,0.88,0.77,1.34,4.35,4.12,2.75,,,,,2454165.10,0.011202,17.79
9/20/2012 10:00 AM,16.38,15.85,15.27,61.48,60.52,59.48,-0.53,-1.11,11.98,53.57,18.14,76.44,10.52,0.008983,14.06,0.00,0.00,0.00,29.17,987.76,0.54,376.41,116.99,105.40,23.58,120.72,112.70,29.02,,,,0.74,0.56,0.48,1.65,1.25,1.08,1.49,1.19,1.03,4.12,3.21,2.98,,,,,2452380.12,0.011755,18.67
9/20/2012 10:15 AM,17.15,16.68,16.16,62.87,62.02,61.09,-0.47,-0.99,12.50,54.50,18.21,75.36,10.86,0.009301,14.55,0.00,0.00,0.00,29.17,987.82,0.50,350.83,165.25,154.36,285.02,168.45,150.18,287.32,,,,0.44,0.23,0.35,0.98,0.51,0.79,0.72,0.45,0.57,2.75,2.29,2.75,,,,,2450551.55,0.012344,19.60
9/20/2012 10:30 AM,17.75,17.49,16.97,63.95,63.49,62.55,-0.26,-0.78,12.75,54.95,18.30,73.79,11.02,0.009461,14.80,0.00,0.00,0.00,29.17,987.86,0.52,363.56,184.10,194.05,244.42,197.60,199.74,237.00,,,,0.63,0.44,0.54,1.40,0.99,1.20,1.03,0.87,1.03,3.89,3.43,3.21,,,,,2449130.79,0.012820,20.36
9/20/2012 10:45 AM,18.48,18.22,17.88,65.26,64.80,64.18,-0.25,-0.60,12.94,55.30,18.41,71.41,11.14,0.009585,14.99,0.00,0.00,0.00,29.17,987.75,0.83,580.66,200.86,199.59,188.01,211.26,206.50,199.90,,,,0.69,0.63,0.73,1.55,1.41,1.63,1.20,1.02,1.33,4.35,3.89,4.35,,,,,2447396.47,0.013424,21.32
9/20/2012 11:00 AM,19.01,18.67,17.96,66.23,65.61,64.33,-0.34,-1.05,13.18,55.72,18.53,70.15,11.29,0.009739,15.23,0.00,0.00,0.00,29.17,987.71,0.79,548.08,191.19,189.95,205.89,190.79,192.44,206.82,,,,1.14,1.28,1.67,2.55,2.86,3.74,2.34,2.64,3.60,7.33,7.33,7.56,,,,,2446124.18,0.013883,22.05
9/20/2012 11:15 AM,19.18,18.92,18.04,66.53,66.06,64.47,-0.26,-1.14,13.36,56.06,18.65,70.27,11.42,0.009859,15.41,0.00,0.00,0.00,29.16,987.64,0.83,579.56,211.68,214.61,218.16,213.13,217.54,218.52,,,,2.23,2.66,2.37,4.98,5.95,5.30,4.38,5.52,5.17,9.16,10.08,9.16,,,,,2445723.03,0.014030,22.28
9/20/2012 11:30 AM,19.60,19.36,18.42,67.29,66.85,65.15,-0.24,-1.19,13.63,56.54,18.77,69.68,11.61,0.010037,15.68,0.00,0.00,0.00,29.16,987.55,1.00,699.58,223.38,234.56,219.50,226.61,236.87,219.24,,,,1.99,2.19,2.67,4.45,4.90,5.96,3.94,4.57,5.69,8.93,10.08,10.76,,,,,2444723.28,0.014406,22.87
9/20/2012 11:45 AM,20.20,19.97,18.87,68.36,67.95,65.97,-0.23,-1.33,14.11,57.40,18.88,69.34,11.96,0.010366,16.19,0.00,0.00,0.00,29.16,987.44,1.08,750.84,239.90,243.64,227.47,238.77,243.14,227.13,,,,2.37,2.66,3.15,5.31,5.96,7.05,4.58,5.56,6.85,10.76,10.53,11.68,,,,,2443311.02,0.014948,23.73
9/20/2012 12:00 PM,20.65,20.40,19.34,69.18,68.72,66.81,-0.25,-1.31,14.50,58.10,18.98,69.17,12.24,0.010636,16.60,0.00,0.00,0.00,29.15,987.26,1.09,757.31,240.58,240.49,233.00,245.72,247.69,233.05,,,,2.07,2.43,3.38,4.63,5.43,7.57,3.98,5.05,7.30,9.85,11.45,13.97,,,,,2442234.35,0.015377,24.41
9/20/2012 12:15 PM,21.18,20.91,19.75,70.12,69.63,67.55,-0.27,-1.42,14.84,58.72,19.07,68.51,12.49,0.010881,16.97,0.00,0.00,0.00,29.15,987.09,1.01,702.68,247.60,252.82,231.21,249.42,249.80,232.18,,,,2.32,2.70,3.66,5.18,6.04,8.18,4.42,5.54,7.97,13.74,12.37,13.05,,,,,2440994.72,0.015882,25.20
9/20/2012 12:30 PM,21.39,21.09,20.12,70.50,69.96,68.21,-0.30,-1.28,14.79,58.62,19.15,67.39,12.44,0.010845,16.91,0.00,0.00,0.00,29.14,986.94,0.86,599.79,228.81,231.63,220.22,229.08,231.47,220.47,,,,2.93,3.96,5.05,6.54,8.85,11.29,5.99,8.46,11.04,12.82,13.97,18.09,,,,,2440483.81,0.016094,25.54
9/20/2012 12:45 PM,22.04,21.74,20.53,71.67,71.12,68.95,-0.30,-1.51,15.18,59.33,19.24,66.47,12.74,0.011133,17.35,0.00,0.00,0.00,29.14,986.76,1.32,919.37,219.22,219.71,216.98,218.36,220.03,216.32,,,,3.49,4.30,5.41,7.80,9.61,12.09,7.11,8.97,11.74,16.26,16.49,19.01,,,,,2438941.90,0.016751,26.57
9/20/2012 1:00 PM,22.23,21.87,20.69,72.01,71.37,69.25,-0.36,-1.54,15.01,59.01,19.36,64.98,12.59,0.011012,17.16,0.00,0.00,0.00,29.13,986.60,1.11,772.63,210.07,215.16,207.97,205.99,214.06,207.91,,,,3.16,4.00,4.82,7.07,8.95,10.78,6.30,8.55,10.58,14.88,22.44,26.33,,,,,2438495.00,0.016947,26.88
9/20/2012 1:15 PM,22.42,22.12,20.97,72.36,71.82,69.74,-0.30,-1.45,15.05,59.10,19.51,64.42,12.62,0.011048,17.22,0.00,0.00,0.00,29.13,986.49,1.21,845.91,227.82,235.59,233.53,229.91,238.32,231.03,,,,2.42,3.00,3.73,5.42,6.71,8.34,4.51,5.70,7.37,12.14,13.28,15.34,,,,,2438036.24,0.017150,27.20
9/20/2012 1:30 PM,22.39,22.17,21.08,72.31,71.90,69.94,-0.22,-1.32,14.87,58.77,19.70,63.77,12.47,0.010917,17.01,0.00,0.00,0.00,29.13,986.39,1.18,825.55,252.55,260.60,251.09,252.47,258.62,249.12,,,,2.98,3.58,3.93,6.66,8.00,8.79,6.17,7.61,8.40,13.05,13.97,13.74,,,,,2438104.19,0.017121,27.15
9/20/2012 1:45 PM,22.50,22.31,21.23,72.50,72.16,70.21,-0.19,-1.28,14.76,58.57,19.91,62.92,12.39,0.010844,16.90,0.00,0.00,0.00,29.13,986.33,0.79,552.92,228.39,239.65,234.20,228.29,238.52,234.55,,,,2.61,3.19,4.32,5.84,7.13,9.66,5.22,6.74,9.45,13.28,12.82,13.28,,,,,2437848.31,0.017234,27.33
9/20/2012 2:00 PM,22.93,22.66,21.64,73.28,72.79,70.95,-0.27,-1.29,14.86,58.75,20.11,61.72,12.45,0.010921,17.01,0.00,0.00,0.00,29.12,986.10,0.91,634.95,220.27,226.72,226.09,222.33,226.58,225.14,,,,1.92,2.38,3.69,4.29,5.33,8.25,3.81,4.95,7.75,12.59,13.74,17.40,,,,,2436826.77,0.017695,28.05
9/20/2012 2:15 PM,23.52,23.21,22.06,74.34,73.78,71.71,-0.31,-1.46,14.30,57.75,20.29,57.47,12.00,0.010541,16.43,0.00,0.00,0.00,29.11,985.92,1.26,875.36,221.54,220.97,212.57,223.19,222.24,213.68,,,,2.71,3.28,4.23,6.06,7.33,9.45,5.53,6.90,9.09,12.37,13.97,17.40,,,,,2435427.39,0.018340,29.07
9/20/2012 2:30 PM,23.83,23.49,22.36,74.89,74.28,72.26,-0.34,-1.46,14.19,57.54,20.46,56.01,11.90,0.010468,16.31,0.00,0.00,0.00,29.11,985.70,1.09,762.06,243.89,258.14,240.77,249.28,256.24,241.89,,,,2.69,3.55,4.36,6.00,7.93,9.74,5.00,7.13,9.17,17.17,16.49,16.03,,,,,2434697.77,0.018689,29.62
9/20/2012 2:45 PM,23.86,23.50,22.35,74.96,74.29,72.24,-0.37,-1.51,13.84,56.92,20.63,54.63,11.64,0.010232,15.95,0.00,0.00,0.00,29.11,985.67,1.13,787.64,212.07,216.45,212.37,208.50,215.00,212.56,,,,3.09,3.77,4.54,6.90,8.43,10.14,6.17,7.99,9.98,16.03,16.49,16.72,,,,,2434610.52,0.018729,29.68
9/20/2012 3:00 PM,23.84,23.53,22.58,74.91,74.36,72.65,-0.31,-1.26,14.02,57.23,20.79,55.34,11.77,0.010352,16.13,0.00,0.00,0.00,29.10,985.54,1.01,703.15,219.89,224.18,225.63,221.05,225.71,226.27,,,,2.86,3.53,4.14,6.39,7.90,9.27,5.97,7.53,8.91,17.17,16.72,16.49,,,,,2434664.63,0.018706,29.64
9/20/2012 3:15 PM,24.16,23.81,22.81,75.48,74.85,73.05,-0.35,-1.35,13.90,57.03,20.95,53.92,11.68,0.010280,16.02,0.00,0.00,0.00,29.10,985.43,0.90,624.73,233.34,243.91,236.64,230.01,242.50,237.09,,,,2.58,3.10,4.08,5.78,6.93,9.13,5.16,6.37,8.60,12.14,12.82,15.34,,,,,2433919.21,0.019066,30.21
9/20/2012 3:30 PM,24.23,23.91,22.76,75.61,75.04,72.96,-0.32,-1.47,13.56,56.41,21.10,52.49,11.42,0.010054,15.67,0.00,0.00,0.00,29.10,985.31,1.02,711.40,263.42,265.64,253.82,261.05,266.92,253.80,,,,2.48,3.12,4.32,5.55,6.97,9.67,4.79,6.36,9.47,12.59,15.80,15.34,,,,,2433741.15,0.019154,30.34
9/20/2012 3:45 PM,24.09,23.77,22.81,75.37,74.79,73.06,-0.32,-1.28,13.53,56.35,21.25,52.84,11.40,0.010036,15.64,0.00,0.00,0.00,29.09,985.19,0.71,494.80,264.14,262.71,245.57,260.42,258.80,245.80,,,,2.84,3.69,4.51,6.36,8.25,10.09,5.44,7.58,9.68,17.40,16.72,17.86,,,,,2434069.03,0.018998,30.09
9/20/2012 4:00 PM,23.86,23.64,22.76,74.96,74.56,72.97,-0.22,-1.10,13.89,57.00,21.41,54.80,11.67,0.010270,16.00,0.00,0.00,0.00,29.09,985.10,0.51,354.56,240.96,245.76,238.67,240.51,248.16,238.67,,,,2.61,3.34,4.62,5.83,7.47,10.34,4.87,6.88,10.12,13.05,15.80,21.53,,,,,2434610.55,0.018740,29.68
9/20/2012 4:15 PM,24.06,23.71,22.79,75.31,74.68,73.03,-0.35,-1.27,14.26,57.67,21.55,55.50,11.95,0.010527,16.39,0.00,0.00,0.00,29.08,984.93,0.84,589.17,244.91,250.15,254.83,254.14,258.86,251.93,,,,2.02,2.80,3.26,4.52,6.26,7.29,3.68,5.60,7.09,13.28,16.49,14.66,,,,,2434140.60,0.018968,30.04
9/20/2012 4:30 PM,24.27,23.98,23.05,75.68,75.16,73.49,-0.29,-1.22,14.35,57.83,21.68,55.14,12.01,0.010589,16.49,0.00,0.00,0.00,29.08,984.80,0.76,526.57,249.10,249.40,243.51,254.10,254.16,243.95,,,,2.61,2.96,3.72,5.85,6.63,8.31,5.35,6.16,7.79,13.05,13.97,13.74,,,,,2433656.15,0.019204,30.41
9/20/2012 4:45 PM,24.01,23.69,22.83,75.22,74.63,73.10,-0.33,-1.18,14.25,57.65,21.79,55.62,11.94,0.010519,16.38,0.00,0.00,0.00,29.08,984.79,0.62,432.52,247.81,253.86,247.13,249.46,254.10,248.55,,,,2.24,3.08,3.83,5.01,6.88,8.58,4.40,6.30,8.28,10.08,11.22,11.45,,,,,2434258.18,0.018914,29.95
9/20/2012 5:00 PM,24.29,23.96,23.02,75.73,75.14,73.44,-0.33,-1.27,14.38,57.88,21.90,55.17,12.03,0.010612,16.52,0.00,0.00,0.00,29.08,984.73,0.66,459.37,242.31,247.60,249.18,239.71,246.28,247.40,,,,1.96,2.72,3.69,4.38,6.09,8.26,3.92,5.81,7.85,10.99,12.82,16.26,,,,,2433590.60,0.019237,30.46
9/20/2012 5:15 PM,24.21,23.99,23.08,75.57,75.18,73.54,-0.22,-1.13,14.13,57.43,22.00,54.55,11.84,0.010440,16.25,0.00,0.00,0.00,29.08,984.71,0.58,404.25,253.67,252.24,245.34,253.81,254.75,246.57,,,,1.84,2.22,3.15,4.11,4.97,7.03,3.40,4.53,6.71,8.70,9.85,11.45,,,,,2433799.70,0.019136,30.29
9/20/2012 5:30 PM,24.22,23.95,23.07,75.60,75.11,73.52,-0.27,-1.16,14.08,57.34,22.10,54.32,11.80,0.010405,16.20,0.00,0.00,0.00,29.08,984.68,0.51,353.18,226.09,240.92,241.42,228.57,240.84,240.81,,,,2.02,2.65,3.36,4.52,5.94,7.52,3.80,5.49,7.30,10.30,11.45,10.76,,,,,2433761.28,0.019155,30.32
9/20/2012 5:45 PM,24.10,23.89,23.10,75.39,75.01,73.57,-0.21,-1.01,13.91,57.03,22.17,54.09,11.68,0.010288,16.02,0.00,0.00,0.00,29.08,984.68,0.43,299.05,229.54,226.86,227.58,229.39,227.99,226.87,,,,2.11,2.70,3.75,4.73,6.04,8.39,4.32,5.73,8.20,9.85,10.99,12.82,,,,,2434039.17,0.019021,30.11
9/20/2012 6:00 PM,23.87,23.81,23.03,74.97,74.85,73.46,-0.07,-0.84,14.13,57.43,22.23,55.62,11.85,0.010433,16.24,0.00,0.00,0.00,29.08,984.70,0.35,242.58,260.15,254.74,244.77,260.16,257.11,245.74,,,,1.64,2.28,3.36,3.66,5.09,7.51,3.30,4.78,7.30,7.56,9.16,15.57,,,,,2434585.43,0.018759,29.70
9/20/2012 6:15 PM,23.60,23.62,22.92,74.49,74.51,73.25,0.01,-0.69,14.21,57.57,22.28,56.82,11.92,0.010485,16.32,0.00,0.00,0.00,29.08,984.73,0.27,188.17,254.47,252.20,244.85,256.10,252.57,244.98,,,,1.51,2.23,3.78,3.38,4.98,8.46,3.19,4.79,8.41,7.10,8.47,10.76,,,,,2435229.15,0.018454,29.22
9/20/2012 6:30 PM,23.21,23.40,22.78,73.77,74.12,73.00,0.19,-0.43,14.49,58.08,22.30,59.27,12.15,0.010676,16.62,0.00,0.00,0.00,29.08,984.73,0.19,135.12,255.52,253.42,247.04,256.07,253.53,246.85,,,,1.15,1.87,3.48,2.56,4.19,7.78,2.44,4.08,7.71,5.50,7.10,10.76,,,,,2436174.81,0.018016,28.52
9/20/2012 6:45 PM,22.36,23.12,22.70,72.25,73.61,72.87,0.76,0.35,14.82,58.67,22.31,63.70,12.43,0.010896,16.95,0.00,0.00,0.00,29.08,984.72,0.12,84.41,280.90,259.62,248.41,277.46,259.66,248.43,,,,0.78,1.89,3.73,1.75,4.22,8.35,1.67,4.16,8.33,4.12,6.87,9.85,,,,,2438184.31,0.017117,27.10
9/20/2012 7:00 PM,21.30,22.51,22.58,70.33,72.53,72.64,1.22,1.28,15.30,59.54,22.30,70.09,12.86,0.011237,17.47,0.00,0.00,0.00,29.08,984.67,0.04,31.07,292.91,244.63,240.54,298.50,245.77,240.64,,,,0.37,1.01,3.43,0.82,2.25,7.67,0.77,2.16,7.63,1.83,7.56,15.57,,,,,2440706.29,0.016041,25.39
9/20/2012 7:15 PM,20.72,21.71,22.49,69.29,71.08,72.48,0.99,1.77,15.99,60.78,22.27,75.89,13.45,0.011742,18.24,0.00,0.00,0.00,29.08,984.68,0.02,12.31,286.70,232.03,230.82,287.28,231.69,230.85,,,,0.63,0.88,3.27,1.41,1.97,7.32,1.35,1.95,7.31,2.06,2.52,8.70,,,,,2442081.79,0.015481,24.51
9/20/2012 7:30 PM,19.46,21.07,22.28,67.02,69.92,72.10,1.61,2.82,16.18,61.12,22.23,83.01,13.66,0.011880,18.45,0.00,0.00,0.00,29.07,984.59,0.00,3.16,312.12,226.42,227.26,309.28,227.09,227.28,,,,0.50,0.79,2.97,1.11,1.76,6.64,1.09,1.75,6.63,2.52,2.52,7.56,,,,,2445070.65,0.014323,22.67
9/20/2012 7:45 PM,19.15,20.17,22.10,66.47,68.30,71.78,1.02,2.95,16.52,61.73,22.17,86.46,13.98,0.012143,18.85,0.00,0.00,0.00,29.07,984.55,0.00,-0.55,331.35,257.31,219.59,328.55,233.00,219.61,,,,0.51,0.12,3.11,1.15,0.28,6.95,1.12,0.28,6.93,1.83,1.60,8.01,,,,,2445802.59,0.014044,22.23
9/20/2012 8:00 PM,18.49,20.01,21.90,65.28,68.01,71.43,1.52,3.42,16.45,61.61,22.10,89.71,13.94,0.012085,18.77,0.00,0.00,0.00,29.07,984.59,0.00,-1.23,317.95,299.57,221.47,319.99,0.00,221.44,,,,0.31,0.00,3.38,0.70,0.00,7.55,0.70,0.00,7.54,2.98,0.00,13.51,,,,,2447377.88,0.013474,21.33
9/20/2012 8:15 PM,17.69,19.45,21.74,63.85,67.00,71.13,1.75,4.04,16.27,61.29,22.02,93.20,13.82,0.011942,18.55,0.00,0.00,0.00,29.08,984.74,0.00,-1.34,276.28,200.96,222.83,276.76,0.00,222.73,,,,0.65,0.00,3.26,1.45,0.00,7.29,1.42,0.00,7.27,2.06,0.00,9.39,,,,,2449263.71,0.012814,20.29
9/20/2012 8:30 PM,17.89,18.92,21.39,64.20,66.05,70.49,1.03,3.50,16.82,62.28,21.93,95.36,14.30,0.012371,19.21,0.00,0.00,0.00,29.08,984.91,0.00,-1.20,316.95,250.94,221.79,312.46,0.00,221.73,,,,0.45,0.00,3.52,1.00,0.00,7.88,0.75,0.00,7.85,1.60,0.00,9.85,,,,,2448796.04,0.012972,20.54
9/20/2012 8:45 PM,17.54,18.66,21.07,63.57,65.58,69.92,1.12,3.53,16.71,62.07,21.84,96.76,14.21,0.012275,19.06,0.00,0.00,0.00,29.09,985.02,0.00,-1.52,359.02,161.10,219.47,320.31,0.00,219.49,,,,0.12,0.00,3.28,0.26,0.00,7.33,0.25,0.00,7.32,1.14,0.00,9.16,,,,,2449630.32,0.012686,20.09
9/20/2012 9:00 PM,17.51,18.48,20.80,63.52,65.27,69.43,0.97,3.29,16.81,62.26,21.74,97.61,14.31,0.012360,19.19,0.00,0.00,0.00,29.09,985.02,0.00,-1.69,338.34,49.53,214.77,316.34,0.00,214.97,,,,0.16,0.00,2.86,0.36,0.00,6.40,0.36,0.00,6.39,2.06,0.00,13.74,,,,,2449696.07,0.012663,20.05
9/20/2012 9:15 PM,17.23,18.18,20.31,63.01,64.73,68.56,0.95,3.09,16.55,61.78,21.64,97.67,14.08,0.012147,18.87,0.00,0.00,0.00,29.09,985.13,0.00,-1.44,357.86,47.29,209.38,12.06,0.00,209.40,,,,0.17,0.00,2.41,0.38,0.00,5.39,0.23,0.00,5.39,1.37,0.00,6.18,,,,,2450370.61,0.012436,19.70
9/20/2012 9:30 PM,16.74,17.97,20.37,62.12,64.34,68.67,1.23,3.64,16.08,60.95,21.54,97.75,13.69,0.011783,18.32,0.00,0.00,0.00,29.09,985.22,0.00,-1.60,295.61,23.59,206.58,293.06,0.00,206.88,,,,0.36,0.00,3.21,0.81,0.00,7.17,0.78,0.00,7.15,2.06,0.00,10.08,,,,,2451534.77,0.012054,19.09
9/20/2012 9:45 PM,16.41,17.64,20.15,61.54,63.75,68.26,1.23,3.74,15.78,60.40,21.44,97.84,13.44,0.011549,17.96,0.00,0.00,0.00,29.09,985.31,0.00,-1.44,272.96,351.46,210.32,271.97,0.00,210.43,,,,0.42,0.00,3.17,0.93,0.00,7.09,0.90,0.00,7.07,1.60,0.00,9.39,,,,,2452310.90,0.011804,18.70
9/20/2012 10:00 PM,16.39,17.19,19.85,61.51,62.93,67.74,0.79,3.46,15.77,60.39,21.34,97.91,13.44,0.011545,17.96,0.00,0.00,0.00,29.10,985.40,0.00,-1.32,255.99,283.53,220.14,255.56,0.00,219.97,,,,0.59,0.00,2.59,1.32,0.00,5.79,1.29,0.00,5.75,2.06,0.00,12.14,,,,,2452349.09,0.011791,18.68
9/20/2012 10:15 PM,16.38,17.11,19.41,61.48,62.79,66.94,0.73,3.03,15.77,60.38,21.24,97.97,13.43,0.011540,17.95,0.00,0.00,0.00,29.10,985.49,0.00,-1.87,279.86,270.28,241.84,267.92,0.00,241.22,,,,0.28,0.00,2.29,0.63,0.00,5.12,0.62,0.00,5.08,1.60,0.00,7.10,,,,,2452385.42,0.011779,18.66
9/20/2012 10:30 PM,15.98,16.92,18.90,60.76,62.46,66.02,0.95,2.92,15.38,59.68,21.14,97.99,13.12,0.011251,17.51,0.00,0.00,0.00,29.10,985.52,0.00,-1.26,292.89,223.57,222.18,292.95,0.00,222.70,,,,0.03,0.00,1.46,0.06,0.00,3.27,0.06,0.00,3.17,0.69,0.00,4.58,,,,,2453334.62,0.011481,18.19
9/20/2012 10:45 PM,15.92,16.85,18.93,60.65,62.33,66.07,0.93,3.01,15.33,59.59,21.05,98.03,13.08,0.011210,17.45,0.00,0.00,0.00,29.11,985.68,0.00,-1.94,325.46,343.04,235.54,336.04,0.00,237.03,,,,0.23,0.00,2.06,0.51,0.00,4.62,0.49,0.00,4.56,2.06,0.00,7.10,,,,,2453478.25,0.011435,18.12
9/20/2012 11:00 PM,15.61,16.47,18.97,60.10,61.65,66.15,0.86,3.36,15.03,59.05,20.96,98.05,12.84,0.010991,17.12,0.00,0.00,0.00,29.11,985.83,0.00,-1.43,274.39,156.47,236.80,264.16,0.00,236.67,,,,0.25,0.00,2.85,0.57,0.00,6.37,0.54,0.00,6.31,1.60,0.00,12.82,,,,,2454210.06,0.011210,17.77
9/20/2012 11:15 PM,15.59,16.40,18.84,60.06,61.51,65.90,0.81,3.24,15.01,59.02,20.87,98.06,12.83,0.010980,17.10,0.00,0.00,0.00,29.11,985.89,0.00,-1.41,286.63,293.02,223.29,289.55,0.00,223.39,,,,0.29,0.00,2.81,0.64,0.00,6.27,0.63,0.00,6.26,1.83,0.00,8.01,,,,,2454251.28,0.011196,17.75
9/20/2012 11:30 PM,15.30,16.42,18.94,59.55,61.56,66.10,1.12,3.64,14.73,58.52,20.77,98.08,12.62,0.010780,16.80,0.00,0.00,0.00,29.11,985.86,0.00,-1.82,283.69,328.18,223.34,0.00,0.00,223.65,,,,0.00,0.00,3.14,0.00,0.00,7.01,0.00,0.00,7.00,0.00,0.00,8.93,,,,,2454934.69,0.010991,17.42
9/20/2012 11:45 PM,15.13,15.99,19.25,59.24,60.79,66.66,0.86,4.12,14.57,58.22,20.69,98.09,12.49,0.010662,16.61,0.00,0.00,0.00,29.11,985.87,0.00,-1.64,261.51,11.64,228.73,0.00,0.00,228.88,,,,0.00,0.00,3.66,0.00,0.00,8.18,0.00,0.00,8.17,0.00,0.00,10.30,,,,,2455343.96,0.010870,17.23
9/21/2012,15.25,16.11,18.63,59.45,61.00,65.53,0.86,3.38,14.68,58.43,20.60,98.11,12.58,0.010746,16.74,0.00,0.00,0.00,29.11,985.88,0.00,-1.90,282.75,272.80,225.12,290.18,0.00,225.23,,,,0.44,0.00,2.54,0.99,0.00,5.68,0.98,0.00,5.67,1.83,0.00,10.53,,,,,2455065.18,0.010953,17.36
9/21/2012 12:15 AM,14.93,15.98,18.53,58.88,60.77,65.36,1.05,3.60,14.38,57.89,20.51,98.14,12.35,0.010533,16.42,0.00,0.00,0.00,29.11,985.87,0.00,-1.80,269.96,253.67,223.14,273.56,0.00,223.18,,,,0.32,0.00,2.71,0.71,0.00,6.07,0.69,0.00,6.05,1.60,0.00,7.33,,,,,2455809.86,0.010733,17.01
9/21/2012 12:30 AM,14.83,15.63,18.41,58.70,60.14,65.13,0.80,3.57,14.28,57.71,20.43,98.15,12.28,0.010467,16.31,0.00,0.00,0.00,29.11,985.87,0.00,-1.78,277.72,238.03,219.05,276.24,0.00,219.15,,,,0.30,0.00,2.90,0.68,0.00,6.48,0.67,0.00,6.47,1.60,0.00,7.79,,,,,2456049.44,0.010664,16.90
9/21/2012 12:45 AM,14.85,15.68,18.18,58.72,60.23,64.73,0.84,3.34,14.30,57.74,20.35,98.16,12.29,0.010476,16.33,0.00,0.00,0.00,29.11,985.79,0.00,-1.94,317.38,68.56,219.94,0.00,0.00,219.85,,,,0.00,0.00,2.42,0.00,0.00,5.42,0.00,0.00,5.40,0.00,0.00,6.87,,,,,2456019.87,0.010673,16.92
9/21/2012 1:00 AM,14.69,15.56,18.10,58.44,60.00,64.59,0.87,3.41,14.15,57.46,20.27,98.17,12.17,0.010372,16.17,0.00,0.00,0.00,29.11,985.79,0.00,-1.52,294.22,70.88,229.19,269.09,0.00,229.46,,,,0.29,0.00,2.42,0.65,0.00,5.40,0.65,0.00,5.39,1.60,0.00,9.62,,,,,2456392.40,0.010565,16.74
9/21/2012 1:15 AM,14.51,15.29,18.10,58.12,59.52,64.59,0.78,3.59,13.97,57.15,20.19,98.17,12.04,0.010253,15.99,0.00,0.00,0.00,29.11,985.78,0.00,-2.30,268.81,69.65,236.16,268.80,0.00,236.27,,,,0.15,0.00,2.66,0.35,0.00,5.95,0.35,0.00,5.95,1.14,0.00,6.87,,,,,2456818.45,0.010443,16.55
9/21/2012 1:30 AM,14.55,15.33,18.17,58.19,59.59,64.70,0.78,3.62,14.01,57.22,20.12,98.18,12.07,0.010280,16.03,0.00,0.00,0.00,29.11,985.80,0.00,-1.77,59.35,37.11,241.24,28.32,0.00,241.18,,,,0.11,0.00,2.50,0.24,0.00,5.59,0.15,0.00,5.54,0.92,0.00,6.41,,,,,2456724.86,0.010470,16.59
9/21/2012 1:45 AM,14.47,15.16,17.95,58.04,59.29,64.32,0.69,3.49,13.93,57.07,20.05,98.19,12.01,0.010224,15.94,0.00,0.00,0.00,29.11,985.84,0.00,-1.90,53.68,32.64,253.01,228.48,0.00,252.87,,,,0.01,0.00,2.44,0.03,0.00,5.47,0.03,0.00,5.46,1.37,0.00,7.10,,,,,2456924.48,0.010413,16.50
9/21/2012 2:00 AM,14.47,15.06,18.13,58.05,59.11,64.64,0.59,3.66,13.94,57.09,19.97,98.20,12.02,0.010229,15.95,0.00,0.00,0.00,29.11,985.94,0.00,-1.20,265.19,21.05,246.21,272.05,0.00,246.00,,,,0.41,0.00,2.52,0.92,0.00,5.63,0.85,0.00,5.63,2.29,0.00,8.93,,,,,2456909.38,0.010416,16.51
9/21/2012 2:15 AM,14.23,15.12,18.59,57.62,59.21,65.45,0.89,4.35,13.70,56.66,19.91,98.20,11.84,0.010070,15.71,0.00,0.00,0.00,29.12,985.99,0.00,-2.57,281.03,299.75,247.00,286.34,0.00,247.02,,,,0.14,0.00,3.12,0.31,0.00,6.98,0.30,0.00,6.98,1.37,0.00,8.01,,,,,2457478.82,0.010255,16.26
9/21/2012 2:30 AM,14.22,14.89,18.52,57.60,58.80,65.33,0.67,4.30,13.69,56.65,19.84,98.20,11.84,0.010064,15.70,0.00,0.00,0.00,29.11,985.97,0.00,-2.14,276.12,241.85,254.10,276.13,0.00,254.16,,,,0.36,0.00,3.32,0.81,0.00,7.43,0.81,0.00,7.42,1.60,0.00,8.24,,,,,2457504.52,0.010248,16.24
9/21/2012 2:45 AM,14.18,14.79,18.35,57.53,58.61,65.03,0.60,4.17,13.66,56.58,19.77,98.22,11.81,0.010040,15.66,0.00,0.00,0.00,29.11,985.87,0.00,-2.41,252.43,240.38,254.48,249.54,0.00,254.47,,,,0.61,0.00,3.09,1.37,0.00,6.92,1.33,0.00,6.91,2.06,0.00,8.70,,,,,2457597.61,0.010223,16.20
9/21/2012 3:00 AM,14.03,14.75,18.30,57.25,58.55,64.93,0.72,4.27,13.51,56.31,19.71,98.22,11.70,0.009943,15.51,0.00,0.00,0.00,29.11,985.82,0.00,-1.84,272.59,261.39,253.24,273.03,0.00,253.26,,,,0.38,0.00,2.95,0.84,0.00,6.60,0.84,0.00,6.59,1.83,0.00,13.51,,,,,2457957.78,0.010123,16.04
9/21/2012 3:15 AM,13.70,14.69,18.28,56.67,58.44,64.91,0.98,4.58,13.19,55.74,19.65,98.21,11.47,0.009734,15.19,0.00,0.00,0.00,29.11,985.75,0.00,-2.35,257.40,237.78,250.18,249.74,0.00,250.27,,,,0.42,0.00,2.78,0.94,0.00,6.21,0.92,0.00,6.21,1.83,0.00,7.33,,,,,2458730.07,0.009912,15.71
9/21/2012 3:30 AM,13.64,14.61,18.11,56.56,58.29,64.60,0.96,4.47,13.13,55.63,19.60,98.21,11.43,0.009697,15.13,0.00,0.00,0.00,29.11,985.73,0.00,-2.14,252.47,249.78,252.16,250.28,0.00,252.14,,,,0.44,0.00,2.54,0.99,0.00,5.68,0.96,0.00,5.68,2.06,0.00,6.41,,,,,2458871.74,0.009873,15.65
9/21/2012 3:45 AM,13.52,14.36,17.97,56.34,57.85,64.35,0.84,4.45,13.01,55.41,19.54,98.21,11.35,0.009619,15.01,0.00,0.00,0.00,29.11,985.66,0.00,-2.01,256.93,262.34,249.28,258.59,0.00,249.28,,,,0.45,0.00,2.33,1.00,0.00,5.21,0.99,0.00,5.21,2.06,0.00,5.72,,,,,2459167.12,0.009795,15.52
9/21/2012 4:00 AM,13.34,14.50,17.86,56.01,58.10,64.15,1.16,4.52,12.83,55.09,19.48,98.20,11.22,0.009504,14.83,0.00,0.00,0.00,29.11,985.73,0.00,-1.80,261.69,253.96,242.81,263.24,0.00,242.79,,,,0.50,0.00,2.34,1.12,0.00,5.23,1.10,0.00,5.23,2.06,0.00,10.99,,,,,2459599.44,0.009678,15.34
9/21/2012 4:15 AM,13.35,14.49,18.00,56.04,58.09,64.41,1.14,4.65,12.84,55.12,19.43,98.21,11.23,0.009514,14.85,0.00,0.00,0.00,29.11,985.71,0.00,-1.73,255.67,268.95,256.51,260.27,0.00,256.19,,,,0.51,0.00,2.47,1.13,0.00,5.53,1.08,0.00,5.47,1.83,0.00,6.18,,,,,2459561.55,0.009688,15.35
9/21/2012 4:30 AM,13.45,14.26,18.01,56.21,57.67,64.43,0.81,4.56,12.94,55.29,19.37,98.21,11.30,0.009576,14.94,0.00,0.00,0.00,29.11,985.66,0.00,-1.81,248.50,238.31,264.98,251.06,0.00,265.07,,,,0.79,0.00,2.39,1.77,0.00,5.35,1.69,0.00,5.34,3.21,0.00,6.18,,,,,2459332.10,0.009750,15.45
9/21/2012 4:45 AM,13.21,14.26,18.08,55.78,57.66,64.54,1.04,4.87,12.70,54.87,19.32,98.22,11.14,0.009427,14.72,0.00,0.00,0.00,29.10,985.62,0.00,-2.13,253.31,257.00,267.42,249.33,0.00,267.37,,,,0.51,0.00,2.97,1.14,0.00,6.64,1.09,0.00,6.63,2.06,0.00,7.56,,,,,2459902.15,0.009599,15.21
9/21/2012 5:00 AM,13.25,14.13,17.87,55.85,57.44,64.17,0.88,4.62,12.75,54.94,19.26,98.22,11.17,0.009455,14.76,0.00,0.00,0.00,29.11,985.68,0.00,-1.90,245.16,227.34,270.19,247.07,216.09,270.79,,,,0.58,0.41,2.77,1.30,0.91,6.18,1.28,0.91,6.15,3.66,2.75,13.28,,,,,2459803.77,0.009626,15.25
9/21/2012 5:15 AM,13.29,13.80,17.17,55.93,56.84,62.90,0.50,3.87,12.79,55.02,19.21,98.22,11.19,0.009478,14.80,0.00,0.00,0.00,29.11,985.77,0.00,-1.75,280.88,254.30,248.00,281.38,273.01,247.98,,,,0.63,0.36,1.67,1.40,0.80,3.74,1.38,0.79,3.73,2.52,2.52,4.58,,,,,2459705.61,0.009649,15.29
9/21/2012 5:30 AM,12.83,14.11,17.64,55.09,57.41,63.76,1.29,4.81,12.33,54.19,19.16,98.22,10.88,0.009194,14.36,0.00,0.00,0.00,29.11,985.77,0.00,-2.30,271.91,273.26,241.48,263.56,274.06,241.52,,,,0.19,0.32,2.13,0.43,0.73,4.77,0.40,0.72,4.76,1.60,2.52,5.04,,,,,2460809.26,0.009361,14.84
9/21/2012 5:45 AM,12.73,14.03,17.83,54.92,57.25,64.10,1.30,5.10,12.23,54.02,19.10,98.21,10.81,0.009134,14.27,0.00,0.00,0.00,29.11,985.79,0.00,-2.36,261.63,252.17,233.22,263.33,251.25,233.15,,,,0.44,0.60,2.03,0.97,1.33,4.53,0.95,1.33,4.53,1.83,2.06,5.04,,,,,2461038.91,0.009301,14.74
9/21/2012 6:00 AM,12.84,13.80,17.86,55.11,56.83,64.14,0.96,5.02,12.34,54.21,19.06,98.21,10.89,0.009200,14.37,0.00,0.00,0.00,29.11,985.75,0.00,-1.91,244.91,253.94,227.39,239.45,251.71,227.63,,,,0.34,0.01,1.82,0.76,0.01,4.07,0.75,0.01,4.04,1.83,1.37,8.47,,,,,2460782.07,0.009367,14.84
9/21/2012 6:15 AM,12.91,13.65,17.72,55.23,56.56,63.89,0.74,4.81,12.41,54.33,19.01,98.22,10.93,0.009242,14.43,0.09,0.00,0.00,29.11,985.69,0.00,-2.38,262.04,264.17,216.46,262.30,0.00,216.43,,,,0.45,0.00,1.89,1.02,0.00,4.23,1.01,0.00,4.23,1.83,0.00,4.81,,,,,2460620.60,0.009410,14.91
9/21/2012 6:30 AM,12.65,13.63,17.61,54.76,56.54,63.69,0.99,4.96,12.15,53.87,18.96,98.22,10.76,0.009086,14.19,0.00,0.00,0.00,29.10,985.64,0.00,-2.15,263.92,259.28,222.02,263.92,236.01,221.96,,,,0.48,0.02,1.92,1.07,0.04,4.29,0.99,0.04,4.29,1.37,1.60,5.04,,,,,2461242.48,0.009250,14.66
9/21/2012 6:45 AM,12.73,13.53,17.23,54.91,56.35,63.02,0.80,4.50,12.23,54.01,18.91,98.22,10.81,0.009133,14.26,0.00,0.00,0.00,29.11,985.74,0.00,-2.08,255.73,245.25,214.48,257.67,243.81,214.51,,,,0.72,0.85,2.15,1.62,1.91,4.80,1.54,1.87,4.79,2.52,2.75,5.27,,,,,2461052.06,0.009298,14.74
9/21/2012 7:00 AM,12.42,13.72,17.06,54.36,56.70,62.72,1.30,4.64,11.93,53.48,18.86,98.22,10.61,0.008952,13.99,0.00,0.00,0.00,29.11,985.82,0.00,-1.30,257.36,255.10,211.31,255.95,255.91,211.42,,,,0.45,0.76,2.18,1.01,1.71,4.87,0.98,1.68,4.86,1.83,3.43,9.62,,,,,2461769.33,0.009114,14.44
9/21/2012 7:15 AM,12.40,13.48,17.22,54.33,56.27,62.99,1.08,4.81,11.91,53.44,18.81,98.21,10.60,0.008938,13.97,0.00,0.00,0.00,29.11,985.86,0.00,1.69,275.22,332.64,202.96,275.21,275.28,203.03,,,,0.05,0.04,2.19,0.12,0.08,4.91,0.12,0.08,4.90,0.92,1.60,5.27,,,,,2461818.60,0.009101,14.42
9/21/2012 7:30 AM,12.51,13.20,16.83,54.51,55.77,62.30,0.70,4.33,12.01,53.62,18.76,98.22,10.66,0.008997,14.06,0.00,0.00,0.00,29.12,986.00,0.02,12.08,265.07,52.23,204.70,239.17,0.00,203.75,,,,0.07,0.00,1.85,0.15,0.00,4.14,0.15,0.00,4.09,1.37,0.00,5.27,,,,,2461577.37,0.009161,14.52
9/21/2012 7:45 AM,12.76,13.16,16.60,54.97,55.69,61.89,0.40,3.84,12.27,54.08,18.71,98.24,10.84,0.009153,14.30,0.00,0.00,0.00,29.12,986.04,0.05,34.41,251.66,124.15,195.65,247.44,0.00,195.15,,,,0.30,0.00,1.91,0.68,0.00,4.26,0.67,0.00,4.24,1.37,0.00,5.27,,,,,2460967.44,0.009316,14.77
9/21/2012 8:00 AM,12.81,13.20,16.13,55.06,55.76,61.03,0.39,3.31,12.32,54.17,18.66,98.27,10.87,0.009183,14.35,0.00,0.00,0.00,29.12,986.14,0.09,62.57,304.67,225.43,177.71,0.00,0.00,177.59,,,,0.00,0.00,2.62,0.00,0.00,5.86,0.00,0.00,5.85,0.00,0.00,10.53,,,,,2460852.15,0.009345,14.82
9/21/2012 8:15 AM,13.10,13.40,15.92,55.58,56.12,60.66,0.30,2.82,12.61,54.69,18.62,98.29,11.07,0.009360,14.62,0.00,0.00,0.00,29.12,986.22,0.10,68.95,327.21,7.39,179.91,208.82,0.00,179.91,,,,0.04,0.00,2.41,0.08,0.00,5.40,0.08,0.00,5.40,1.14,0.00,6.18,,,,,2460164.25,0.009523,15.10
9/21/2012 8:30 AM,13.34,13.66,16.03,56.02,56.59,60.86,0.32,2.69,12.84,55.12,18.58,98.29,11.23,0.009510,14.85,0.00,0.00,0.00,29.12,986.26,0.15,104.13,210.38,28.78,190.51,213.04,0.00,189.81,,,,0.08,0.00,1.97,0.17,0.00,4.40,0.17,0.00,4.37,1.14,0.00,5.50,,,,,2459590.32,0.009675,15.34
9/21/2012 8:45 AM,14.07,14.05,16.36,57.33,57.29,61.45,-0.02,2.29,13.56,56.42,18.55,98.33,11.75,0.009977,15.57,0.00,0.00,0.00,29.12,986.25,0.27,185.76,227.85,52.51,199.04,214.96,0.00,198.21,,,,0.09,0.00,1.90,0.20,0.00,4.25,0.18,0.00,4.22,1.37,0.00,5.72,,,,,2457861.36,0.010146,16.09
9/21/2012 9:00 AM,15.00,14.98,16.35,58.99,58.97,61.43,-0.01,1.35,14.48,58.07,18.54,98.39,12.43,0.010600,16.53,0.00,0.00,0.00,29.12,986.23,0.24,165.95,189.85,254.38,224.82,188.37,308.69,224.40,,,,0.35,0.04,1.09,0.78,0.10,2.44,0.75,0.10,2.41,1.60,1.37,7.79,,,,,2455662.66,0.010773,17.08
9/21/2012 9:15 AM,15.40,15.34,16.34,59.72,59.60,61.42,-0.07,0.94,14.88,58.79,18.54,98.42,12.74,0.010883,16.96,0.00,0.00,0.00,29.12,986.27,0.30,211.00,231.70,262.31,230.26,232.02,293.18,229.91,,,,0.29,0.20,0.96,0.64,0.44,2.14,0.58,0.43,2.07,1.83,1.60,2.75,,,,,2454700.99,0.011057,17.53
9/21/2012 9:30 AM,16.20,16.23,16.62,61.17,61.21,61.92,0.03,0.42,15.67,60.21,18.55,98.45,13.36,0.011461,17.84,0.00,0.00,0.00,29.12,986.20,0.33,227.82,220.70,244.66,236.47,223.34,241.40,236.47,,,,0.43,0.18,0.92,0.96,0.39,2.06,0.91,0.39,2.06,2.29,2.29,2.29,,,,,2452798.52,0.011641,18.46
9/21/2012 9:45 AM,16.93,16.89,16.99,62.48,62.40,62.59,-0.04,0.06,16.34,61.41,18.58,98.17,13.91,0.011971,18.62,0.00,0.00,0.00,29.12,986.13,0.40,278.30,221.12,215.55,210.78,218.57,220.37,208.99,,,,0.49,0.29,1.54,1.09,0.65,3.44,1.03,0.64,3.42,2.29,1.83,5.27,,,,,2451068.37,0.012194,19.33
9/21/2012 10:00 AM,17.60,17.52,17.09,63.68,63.54,62.77,-0.08,-0.51,16.49,61.69,18.63,95.08,14.02,0.012094,18.81,0.00,0.00,0.00,29.12,986.17,0.40,281.14,225.73,250.56,226.18,220.18,252.94,225.67,,,,0.55,0.47,1.84,1.24,1.04,4.12,1.10,0.90,4.00,2.98,2.98,9.39,,,,,2449478.59,0.012722,20.17
9/21/2012 10:15 AM,18.49,18.36,17.52,65.29,65.04,63.53,-0.14,-0.98,15.60,60.09,18.70,84.92,13.21,0.011423,17.78,0.00,0.00,0.00,29.12,986.17,0.73,507.88,222.41,231.76,237.27,220.89,232.89,237.43,,,,1.21,1.38,2.25,2.71,3.09,5.03,2.46,2.93,4.84,5.50,6.18,8.01,,,,,2447358.90,0.013460,21.34
9/21/2012 10:30 AM,19.34,19.19,18.32,66.82,66.54,64.97,-0.16,-1.03,15.50,59.90,18.78,79.98,13.09,0.011350,17.67,0.00,0.00,0.00,29.12,986.19,0.77,538.56,243.41,242.80,229.18,244.00,243.96,228.90,,,,1.69,2.18,2.69,3.77,4.88,6.02,3.41,4.72,5.95,9.39,8.01,7.79,,,,,2445342.62,0.014193,22.50
9/21/2012 10:45 AM,20.34,20.13,19.17,68.61,68.23,66.50,-0.21,-1.17,15.59,60.07,18.88,75.71,13.14,0.011427,17.79,0.00,0.00,0.00,29.12,986.26,0.85,590.73,236.08,242.38,229.95,233.72,244.16,230.37,,,,1.34,1.54,2.24,3.00,3.45,5.00,2.42,2.97,4.71,6.41,8.01,9.16,,,,,2442983.76,0.015095,23.94
9/21/2012 11:00 AM,20.94,20.65,19.69,69.70,69.17,67.44,-0.30,-1.25,15.64,60.15,19.02,73.17,13.16,0.011468,17.86,0.00,0.00,0.00,29.13,986.38,0.90,629.32,213.22,221.53,227.27,217.98,223.42,227.60,,,,1.61,1.99,2.28,3.59,4.45,5.09,3.13,4.09,4.85,9.85,12.37,12.37,,,,,2441541.07,0.015673,24.86
9/21/2012 11:15 AM,21.42,21.22,20.18,70.55,70.19,68.33,-0.20,-1.23,15.65,60.17,19.16,71.15,13.14,0.011475,17.87,0.00,0.00,0.00,29.13,986.47,0.96,669.30,211.14,216.12,212.50,211.18,215.24,212.47,,,,2.15,2.56,3.00,4.80,5.73,6.70,4.12,5.35,6.42,10.76,10.76,10.76,,,,,2440422.01,0.016127,25.58
9/21/2012 11:30 AM,22.04,21.68,20.64,71.67,71.02,69.15,-0.36,-1.40,16.14,61.05,19.28,70.71,13.53,0.011847,18.44,0.00,0.00,0.00,29.13,986.49,1.04,728.19,223.29,226.98,232.53,217.15,227.02,233.84,,,,1.71,2.21,2.95,3.83,4.94,6.59,3.29,3.88,6.05,12.14,10.30,10.99,,,,,2438942.44,0.016754,26.57
9/21/2012 11:45 AM,22.20,21.92,20.87,71.97,71.46,69.57,-0.28,-1.33,16.03,60.85,19.38,69.51,13.44,0.011766,18.31,0.00,0.00,0.00,29.13,986.41,0.96,670.69,238.12,234.12,228.92,232.05,234.36,230.35,,,,1.82,2.38,3.02,4.07,5.32,6.75,2.91,4.08,6.19,9.39,10.08,11.22,,,,,2438553.75,0.016926,26.84
9/21/2012 12:00 PM,22.62,22.32,21.14,72.72,72.17,70.05,-0.30,-1.48,16.24,61.23,19.47,68.71,13.60,0.011929,18.56,0.00,0.00,0.00,29.12,986.31,1.00,696.05,209.26,218.02,218.63,208.77,212.14,219.52,,,,2.19,2.65,3.36,4.89,5.93,7.50,4.63,5.28,6.93,10.53,13.28,12.82,,,,,2437564.40,0.017361,27.53
9/21/2012 12:15 PM,22.64,22.29,21.12,72.75,72.13,70.01,-0.34,-1.52,16.54,61.77,19.56,69.99,13.86,0.012163,18.92,0.00,0.00,0.00,29.12,986.29,1.07,743.22,205.85,217.01,217.39,204.85,215.96,216.95,,,,2.61,2.95,3.65,5.83,6.59,8.15,5.31,6.13,7.97,9.85,12.82,12.59,,,,,2437524.51,0.017378,27.56
9/21/2012 12:30 PM,22.71,22.34,21.25,72.88,72.21,70.26,-0.37,-1.46,16.29,61.31,19.65,68.55,13.63,0.011968,18.62,0.00,0.00,0.00,29.12,986.22,1.04,723.08,246.05,244.64,233.23,247.09,244.90,233.27,,,,2.14,3.03,3.53,4.78,6.77,7.90,4.40,6.52,7.76,10.30,10.99,10.53,,,,,2437350.37,0.017457,27.68
9/21/2012 12:45 PM,22.92,22.65,21.65,73.25,72.77,70.97,-0.27,-1.27,16.13,61.03,19.76,67.03,13.49,0.011853,18.44,0.00,0.00,0.00,29.11,985.97,0.96,672.43,239.39,236.02,222.31,240.87,237.00,223.20,,,,2.33,2.91,3.82,5.21,6.51,8.53,4.80,6.12,8.09,10.99,10.99,14.88,,,,,2436853.92,0.017689,28.04
9/21/2012 1:00 PM,23.64,23.28,22.12,74.55,73.91,71.81,-0.36,-1.52,15.89,60.61,19.90,63.24,13.27,0.011683,18.18,0.00,0.00,0.00,29.11,985.84,1.22,850.48,224.59,231.01,216.99,224.15,229.27,216.75,,,,3.40,4.09,5.30,7.60,9.14,11.86,6.89,8.53,11.51,13.97,17.86,20.15,,,,,2435145.36,0.018474,29.28
9/21/2012 1:15 PM,24.00,23.64,22.53,75.19,74.54,72.55,-0.36,-1.47,15.53,59.96,20.06,60.51,12.96,0.011423,17.77,0.00,0.00,0.00,29.10,985.65,1.20,838.91,207.86,212.92,207.25,206.14,211.66,207.11,,,,2.84,3.36,4.31,6.35,7.51,9.63,5.64,6.98,9.33,13.05,14.66,14.88,,,,,2434299.41,0.018877,29.91
9/21/2012 1:30 PM,24.07,23.87,22.59,75.33,74.96,72.67,-0.21,-1.48,15.12,59.22,20.25,58.64,12.62,0.011124,17.31,0.00,0.00,0.00,29.10,985.45,1.23,858.07,223.26,213.53,204.97,223.70,216.37,206.45,,,,2.94,3.68,4.82,6.58,8.24,10.78,5.76,7.62,10.48,15.34,17.63,17.63,,,,,2434119.34,0.018968,30.05
9/21/2012 1:45 PM,24.46,24.18,23.01,76.03,75.52,73.42,-0.29,-1.45,14.64,58.35,20.45,55.55,12.23,0.010790,16.80,0.00,0.00,0.00,29.09,985.21,1.20,835.31,221.86,219.41,221.11,225.64,221.30,220.70,,,,2.57,3.33,4.36,5.74,7.46,9.74,4.98,6.73,9.50,10.53,13.51,13.97,,,,,2433190.28,0.019423,30.77
9/21/2012 2:00 PM,24.74,24.49,23.22,76.52,76.09,73.80,-0.24,-1.51,14.46,58.03,20.65,54.05,12.09,0.010672,16.62,0.00,0.00,0.00,29.09,985.08,1.19,830.18,235.89,239.44,225.97,230.73,238.07,224.17,,,,2.31,2.96,4.15,5.16,6.62,9.27,4.22,5.56,8.83,11.68,13.05,19.69,,,,,2432541.21,0.019747,31.27
9/21/2012 2:15 PM,24.80,24.52,23.22,76.63,76.13,73.80,-0.28,-1.57,14.25,57.65,20.82,53.09,11.92,0.010525,16.39,0.00,0.00,0.00,29.08,984.90,1.19,826.48,222.02,224.00,223.73,221.63,224.65,224.13,,,,2.31,2.83,4.28,5.17,6.32,9.58,4.64,5.95,9.21,11.68,12.14,14.20,,,,,2432397.70,0.019822,31.39
9/21/2012 2:30 PM,24.83,24.61,23.47,76.69,76.29,74.25,-0.22,-1.36,13.59,56.47,20.99,50.79,11.43,0.010090,15.72,0.00,0.00,0.00,29.08,984.72,1.15,802.10,212.30,220.48,215.85,211.49,219.40,215.29,,,,2.56,2.96,3.59,5.73,6.61,8.02,5.07,6.01,7.46,11.45,11.91,13.05,,,,,2432325.23,0.019862,31.44
9/21/2012 2:45 PM,25.17,24.71,23.73,77.31,76.48,74.71,-0.46,-1.45,13.86,56.94,21.17,50.64,11.61,0.010269,15.99,0.00,0.00,0.00,29.07,984.61,1.11,775.98,201.57,207.20,204.34,200.98,208.35,202.75,,,,2.52,3.10,3.88,5.63,6.94,8.68,5.20,6.63,8.32,14.88,14.88,13.51,,,,,2431506.20,0.020277,32.10
9/21/2012 3:00 PM,25.32,24.86,23.73,77.57,76.75,74.72,-0.46,-1.58,13.82,56.88,21.34,50.10,11.59,0.010249,15.96,0.00,0.00,0.00,29.07,984.46,1.03,721.00,205.92,208.60,210.43,204.11,210.54,210.11,,,,2.17,2.75,3.87,4.85,6.16,8.65,4.19,5.64,8.48,16.72,15.34,19.92,,,,,2431164.74,0.020454,32.37
9/21/2012 3:15 PM,25.15,24.88,23.89,77.27,76.78,75.00,-0.27,-1.26,13.46,56.23,21.49,49.41,11.32,0.010008,15.59,0.00,0.00,0.00,29.07,984.32,0.88,612.33,219.50,212.77,201.11,221.89,219.99,202.99,,,,2.37,2.84,4.13,5.30,6.36,9.23,4.11,5.52,8.60,11.91,12.82,14.66,,,,,2431558.17,0.020256,32.05
9/21/2012 3:30 PM,25.29,24.91,24.06,77.53,76.84,75.31,-0.38,-1.23,13.66,56.60,21.64,49.67,11.47,0.010147,15.80,0.00,0.00,0.00,29.06,984.05,0.77,533.89,197.30,201.69,208.16,195.89,203.09,207.00,,,,1.93,2.52,3.21,4.32,5.63,7.18,3.50,5.00,6.78,9.85,10.30,13.28,,,,,2431220.15,0.020434,32.33
9/21/2012 3:45 PM,25.47,25.09,24.17,77.85,77.17,75.50,-0.38,-1.31,12.93,55.28,21.78,46.84,10.94,0.009677,15.07,0.00,0.00,0.00,29.05,983.83,0.92,643.67,228.96,229.22,231.14,229.61,230.55,231.01,,,,2.29,2.98,3.74,5.11,6.66,8.37,4.79,6.40,8.04,11.22,12.37,13.05,,,,,2430793.54,0.020659,32.68
9/21/2012 4:00 PM,25.72,25.37,24.32,78.30,77.67,75.78,-0.35,-1.40,13.04,55.47,21.91,46.49,11.01,0.009752,15.18,0.00,0.00,0.00,29.04,983.56,0.88,612.51,228.32,234.87,229.50,228.50,234.97,229.46,,,,2.14,2.62,3.49,4.80,5.87,7.80,4.20,5.35,7.56,10.76,11.68,15.57,,,,,2430199.89,0.020973,33.17
9/21/2012 4:15 PM,25.79,25.51,24.53,78.43,77.92,76.15,-0.28,-1.26,13.22,55.80,22.04,46.85,11.14,0.009873,15.36,0.00,0.00,0.00,29.04,983.31,0.81,563.00,224.31,227.77,218.79,227.84,229.01,219.49,,,,2.03,2.16,3.55,4.54,4.84,7.94,3.83,4.32,7.37,16.49,12.59,16.49,,,,,2430033.86,0.021067,33.30
9/21/2012 4:30 PM,25.75,25.39,24.50,78.36,77.70,76.10,-0.37,-1.26,13.44,56.20,22.16,47.65,11.30,0.010016,15.58,0.00,0.00,0.00,29.03,983.21,0.60,415.33,209.95,216.56,217.50,214.65,220.43,217.50,,,,2.52,3.22,4.00,5.64,7.20,8.95,4.58,6.36,8.33,13.97,14.43,16.49,,,,,2430122.92,0.021021,33.23
9/21/2012 4:45 PM,25.52,25.19,24.28,77.94,77.35,75.70,-0.33,-1.25,14.01,57.21,22.28,50.09,11.71,0.010385,16.15,0.00,0.00,0.00,29.03,983.18,0.62,434.27,214.59,219.31,217.63,217.05,221.60,217.70,,,,2.23,2.84,4.57,4.99,6.36,10.23,4.53,5.93,9.97,10.08,11.91,13.05,,,,,2430673.91,0.020733,32.77
9/21/2012 5:00 PM,25.59,25.21,24.42,78.07,77.38,75.96,-0.38,-1.17,13.93,57.08,22.39,49.64,11.66,0.010338,16.07,0.00,0.00,0.00,29.03,983.05,0.62,434.63,198.89,201.66,200.20,195.85,201.97,201.60,,,,2.47,3.09,3.74,5.53,6.92,8.36,4.42,6.13,7.93,14.20,17.17,22.67,,,,,2430502.43,0.020825,32.91
9/21/2012 5:15 PM,25.65,25.13,24.53,78.17,77.24,76.15,-0.52,-1.12,14.10,57.39,22.49,50.04,11.78,0.010460,16.25,0.00,0.00,0.00,29.01,982.58,0.54,377.04,177.72,175.20,170.15,179.05,174.12,170.19,,,,2.44,3.08,4.46,5.46,6.88,9.98,5.05,6.49,9.81,13.28,13.97,16.72,,,,,2430370.56,0.020904,33.02
9/21/2012 5:30 PM,25.41,25.12,24.38,77.74,77.21,75.89,-0.30,-1.03,13.93,57.08,22.57,50.17,11.66,0.010341,16.07,0.00,0.00,0.00,29.01,982.56,0.45,314.50,203.68,204.77,188.91,204.69,204.08,187.94,,,,1.99,2.81,3.93,4.46,6.29,8.79,4.07,5.76,8.56,8.93,11.45,15.34,,,,,2430931.96,0.020613,32.56
9/21/2012 5:45 PM,25.42,25.06,24.39,77.75,77.12,75.90,-0.35,-1.03,14.06,57.30,22.63,50.57,11.76,0.010426,16.20,0.00,0.00,0.00,29.01,982.55,0.37,259.60,185.58,190.88,192.09,185.03,190.40,190.23,,,,1.92,2.40,3.90,4.29,5.38,8.72,3.80,5.05,8.34,9.62,11.91,13.74,,,,,2430924.03,0.020617,32.57
9/21/2012 6:00 PM,25.15,24.98,24.30,77.27,76.97,75.74,-0.17,-0.86,14.09,57.37,22.67,51.47,11.79,0.010445,16.23,0.00,0.00,0.00,29.02,982.62,0.30,210.48,215.12,221.81,208.32,215.42,220.49,208.76,,,,1.67,2.46,3.88,3.74,5.50,8.67,3.45,5.19,8.53,8.24,12.37,16.95,,,,,2431552.07,0.020293,32.06
9/21/2012 6:15 PM,24.92,24.86,24.22,76.86,76.74,75.60,-0.06,-0.70,14.25,57.64,22.70,52.71,11.91,0.010549,16.39,0.00,0.00,0.00,29.02,982.61,0.24,169.04,219.13,221.90,211.16,218.98,219.35,210.04,,,,1.29,1.98,3.53,2.89,4.42,7.88,2.70,4.19,7.67,8.93,10.53,13.74,,,,,2432099.82,0.020017,31.62
9/21/2012 6:30 PM,24.32,24.47,24.09,75.78,76.04,75.36,0.14,-0.24,14.48,58.06,22.71,55.42,12.11,0.010701,16.62,0.00,0.00,0.00,29.02,982.64,0.17,120.25,238.31,231.01,216.24,239.89,230.23,216.20,,,,0.84,1.55,4.04,1.88,3.47,9.04,1.75,3.35,8.98,3.43,6.87,11.22,,,,,2433518.32,0.019314,30.51
9/21/2012 6:45 PM,23.73,24.11,24.10,74.71,75.40,75.37,0.38,0.37,14.45,58.01,22.70,57.33,12.11,0.010679,16.59,0.00,0.00,0.00,29.02,982.62,0.11,76.61,244.99,225.93,211.86,248.44,227.24,211.89,,,,0.81,1.71,4.34,1.81,3.83,9.71,1.63,3.65,9.61,4.58,7.33,14.66,,,,,2434937.01,0.018632,29.44
9/21/2012 7:00 PM,22.93,23.55,23.95,73.28,74.38,75.11,0.62,1.02,14.49,58.08,22.69,60.24,12.16,0.010699,16.61,0.00,0.00,0.00,29.01,982.44,0.04,28.33,283.96,196.90,197.94,281.91,199.06,197.91,,,,0.31,0.97,3.79,0.68,2.16,8.48,0.56,2.07,8.42,2.06,5.04,17.86,,,,,2436826.88,0.017762,28.05
9/21/2012 7:15 PM,21.55,22.84,23.76,70.78,73.12,74.78,1.30,2.22,14.49,58.08,22.66,65.50,12.20,0.010687,16.59,0.00,0.00,0.00,29.01,982.31,0.02,11.69,319.73,230.73,198.90,324.88,193.83,198.65,,,,0.73,0.24,3.69,1.64,0.54,8.24,1.61,0.46,8.21,2.75,2.52,10.08,,,,,2440114.33,0.016331,25.79
9/21/2012 7:30 PM,20.61,22.39,23.31,69.10,72.31,73.96,1.78,2.70,14.56,58.21,22.61,69.63,12.29,0.010732,16.66,0.00,0.00,0.00,29.00,982.21,0.00,1.99,354.08,18.50,196.02,349.07,0.00,196.17,,,,0.47,0.00,2.66,1.05,0.00,5.95,0.97,0.00,5.93,2.06,0.00,7.33,,,,,2442332.04,0.015417,24.34
9/21/2012 7:45 PM,20.13,21.64,23.13,68.23,70.96,73.63,1.52,3.00,14.26,57.67,22.55,70.33,12.07,0.010523,16.34,0.00,0.00,0.00,29.00,982.15,0.00,-0.79,349.89,44.52,194.83,347.39,0.00,194.86,,,,0.49,0.00,2.49,1.08,0.00,5.57,1.07,0.00,5.56,1.60,0.00,6.87,,,,,2443483.60,0.014963,23.63
9/21/2012 8:00 PM,19.03,21.09,23.00,66.25,69.96,73.40,2.06,3.97,14.19,57.54,22.48,74.94,12.05,0.010463,16.25,0.00,0.00,0.00,29.00,982.15,0.00,-1.25,298.71,40.66,200.18,280.25,0.00,200.75,,,,0.48,0.00,2.62,1.07,0.00,5.85,1.02,0.00,5.82,2.06,0.00,7.33,,,,,2446087.84,0.013981,22.08
9/21/2012 8:15 PM,18.56,21.00,23.05,65.40,69.80,73.49,2.44,4.49,14.58,58.25,22.39,79.14,12.38,0.010735,16.66,0.00,0.00,0.00,29.00,982.20,0.00,-1.49,279.17,280.93,222.05,282.75,286.11,222.27,,,,0.52,0.08,3.23,1.17,0.18,7.23,1.13,0.18,7.18,2.52,2.06,9.39,,,,,2447212.11,0.013565,21.42
9/21/2012 8:30 PM,18.52,19.81,22.70,65.34,67.65,72.86,1.28,4.18,14.30,57.73,22.30,77.81,12.15,0.010535,16.36,0.00,0.00,0.00,29.00,982.14,0.00,-1.46,261.88,344.37,217.54,267.17,0.00,217.62,,,,0.23,0.00,2.85,0.52,0.00,6.38,0.50,0.00,6.33,1.37,0.00,8.70,,,,,2447286.63,0.013539,21.38
9/21/2012 8:45 PM,18.17,20.00,22.46,64.71,68.00,72.42,1.83,4.28,14.28,57.70,22.21,79.43,12.15,0.010520,16.34,0.00,0.00,0.00,29.00,982.24,0.00,-1.39,287.23,281.39,219.58,298.21,300.00,219.42,,,,0.63,0.07,3.61,1.40,0.15,8.07,1.23,0.15,8.02,3.43,2.06,12.59,,,,,2448120.20,0.013249,20.92
9/21/2012 9:00 PM,17.73,19.15,22.08,63.92,66.47,71.74,1.42,4.34,14.18,57.53,22.11,81.14,12.09,0.010451,16.23,0.00,0.00,0.00,29.01,982.35,0.00,-1.58,297.05,264.35,220.26,287.32,266.09,220.22,,,,0.41,0.16,3.28,0.92,0.36,7.34,0.83,0.36,7.33,2.98,2.06,14.88,,,,,2449167.16,0.012879,20.34
9/21/2012 9:15 PM,17.32,18.87,21.98,63.17,65.96,71.57,1.55,4.66,14.11,57.40,22.01,82.89,12.05,0.010398,16.15,0.00,0.00,0.00,29.01,982.38,0.00,-1.63,254.77,217.10,220.75,251.86,0.00,220.79,,,,0.39,0.00,3.67,0.88,0.00,8.20,0.84,0.00,8.17,2.06,0.00,10.08,,,,,2450150.99,0.012545,19.81
9/21/2012 9:30 PM,17.19,18.85,21.46,62.94,65.93,70.64,1.66,4.28,14.05,57.29,21.91,83.23,12.00,0.010354,16.09,0.00,0.00,0.00,29.01,982.41,0.00,-1.40,275.42,257.20,214.78,277.61,0.00,214.81,,,,0.51,0.00,3.21,1.13,0.00,7.18,1.11,0.00,7.17,2.06,0.00,8.93,,,,,2450457.75,0.012443,19.65
9/21/2012 9:45 PM,17.10,18.58,21.31,62.77,65.44,70.36,1.48,4.22,14.22,57.59,21.81,84.64,12.14,0.010468,16.26,0.00,0.00,0.00,29.01,982.43,0.00,-1.34,275.55,7.20,209.98,268.94,0.00,210.19,,,,0.15,0.00,3.13,0.33,0.00,7.00,0.33,0.00,6.97,1.14,0.00,9.39,,,,,2450679.11,0.012368,19.54
9/21/2012 10:00 PM,16.90,18.49,21.32,62.42,65.28,70.38,1.59,4.42,14.48,58.07,21.72,87.19,12.36,0.010652,16.54,0.00,0.00,0.00,29.01,982.48,0.00,-1.36,263.75,53.30,213.60,255.51,0.00,213.50,,,,0.38,0.00,3.78,0.86,0.00,8.46,0.84,0.00,8.45,1.83,0.00,15.34,,,,,2451137.78,0.012217,19.30
9/21/2012 10:15 PM,16.84,18.28,21.19,62.31,64.91,70.14,1.45,4.35,14.52,58.13,21.63,87.72,12.38,0.010672,16.57,0.00,0.00,0.00,29.01,982.59,0.00,-1.53,305.87,218.87,210.76,279.88,0.00,210.70,,,,0.34,0.00,4.11,0.76,0.00,9.19,0.65,0.00,9.17,1.83,0.00,11.68,,,,,2451291.66,0.012165,19.22
9/21/2012 10:30 PM,16.64,18.03,20.66,61.96,64.45,69.19,1.38,4.02,14.65,58.37,21.54,89.58,12.50,0.010763,16.72,0.00,0.00,0.00,29.02,982.69,0.00,-1.78,27.60,77.73,208.11,323.09,0.00,208.08,,,,0.06,0.00,3.42,0.13,0.00,7.66,0.13,0.00,7.63,0.92,0.00,11.22,,,,,2451750.19,0.012016,18.98
9/21/2012 10:45 PM,16.68,17.88,20.36,62.03,64.18,68.65,1.20,3.68,14.79,58.63,21.45,90.21,12.61,0.010865,16.87,0.00,0.00,0.00,29.02,982.70,0.00,-1.60,356.27,62.55,204.20,4.04,0.00,204.27,,,,0.15,0.00,3.39,0.33,0.00,7.58,0.26,0.00,7.52,1.60,0.00,10.76,,,,,2451660.83,0.012046,19.03
9/21/2012 11:00 PM,16.75,18.09,20.02,62.15,64.56,68.03,1.34,3.27,14.77,58.59,21.36,89.71,12.60,0.010854,16.85,0.00,0.00,0.00,29.02,982.68,0.00,-1.60,336.59,28.45,206.07,330.02,0.00,206.03,,,,0.23,0.00,3.27,0.51,0.00,7.32,0.46,0.00,7.28,3.21,0.00,14.66,,,,,2451497.69,0.012100,19.12
9/21/2012 11:15 PM,16.53,17.91,19.94,61.76,64.24,67.89,1.38,3.41,14.73,58.52,21.28,90.72,12.57,0.010823,16.81,0.00,0.00,0.00,29.02,982.70,0.00,-1.63,341.31,35.32,201.96,340.04,0.00,201.88,,,,0.03,0.00,3.36,0.06,0.00,7.51,0.05,0.00,7.44,0.92,0.00,11.45,,,,,2452019.48,0.011930,18.85
9/21/2012 11:30 PM,16.75,18.16,19.92,62.14,64.69,67.86,1.42,3.18,15.02,59.03,21.20,91.17,12.79,0.011025,17.12,0.00,0.00,0.00,29.02,982.74,0.00,-2.38,317.31,10.37,206.27,319.09,0.00,205.90,,,,0.05,0.00,3.75,0.12,0.00,8.39,0.11,0.00,8.33,1.14,0.00,12.59,,,,,2451509.59,0.012092,19.11
9/21/2012 11:45 PM,16.89,18.52,19.61,62.40,65.34,67.30,1.63,2.72,15.16,59.29,21.12,91.20,12.91,0.011128,17.27,0.00,0.00,0.00,29.02,982.86,0.00,-1.64,27.09,347.20,220.29,20.89,0.00,219.97,,,,0.03,0.00,2.74,0.06,0.00,6.13,0.06,0.00,6.07,0.92,0.00,10.76,,,,,2451173.56,0.012201,19.28
9/22/2012,16.93,18.15,19.74,62.47,64.66,67.53,1.22,2.81,15.15,59.28,21.05,90.95,12.90,0.011123,17.27,0.00,0.00,0.00,29.02,982.87,0.00,-2.24,46.80,78.99,219.37,352.86,0.00,219.20,,,,0.04,0.00,3.34,0.10,0.00,7.47,0.10,0.00,7.43,0.92,0.00,10.76,,,,,2451082.42,0.012231,19.33
9/22/2012 12:15 AM,17.16,18.18,19.68,62.90,64.73,67.43,1.02,2.52,15.28,59.51,20.99,90.34,12.99,0.011217,17.41,0.00,0.00,0.00,29.02,982.85,0.00,-1.99,10.67,64.31,222.71,354.22,0.00,222.61,,,,0.02,0.00,3.25,0.04,0.00,7.27,0.04,0.00,7.25,0.92,0.00,9.85,,,,,2450515.98,0.012417,19.62
9/22/2012 12:30 AM,17.17,18.24,19.50,62.90,64.83,67.11,1.07,2.34,15.44,59.78,20.92,91.22,13.12,0.011330,17.58,0.00,0.00,0.00,29.02,982.82,0.00,-1.70,36.73,53.68,230.21,28.97,51.27,229.88,,,,0.10,0.26,2.63,0.23,0.59,5.87,0.16,0.59,5.83,0.92,2.06,7.79,,,,,2450508.24,0.012420,19.62
9/22/2012 12:45 AM,17.20,18.08,19.36,62.96,64.55,66.84,0.88,2.16,15.69,60.24,20.87,92.57,13.34,0.011519,17.87,0.00,0.00,0.00,29.02,982.83,0.00,-1.42,357.53,36.39,242.26,310.21,0.00,242.03,,,,0.05,0.00,2.36,0.12,0.00,5.27,0.11,0.00,5.21,0.92,0.00,8.93,,,,,2450434.74,0.012444,19.66
9/22/2012 1:00 AM,17.06,18.06,19.25,62.70,64.51,66.66,1.01,2.20,15.95,60.70,20.82,94.96,13.56,0.011712,18.16,0.00,0.00,0.00,29.02,982.81,0.00,-2.18,279.48,68.43,248.07,290.23,0.00,246.58,,,,0.09,0.00,2.15,0.21,0.00,4.81,0.19,0.00,4.76,0.92,0.00,11.91,,,,,2450770.38,0.012333,19.49
9/22/2012 1:15 AM,17.23,18.10,19.04,63.01,64.58,66.26,0.87,1.81,16.05,60.88,20.77,94.55,13.64,0.011788,18.28,0.00,0.00,0.00,29.02,982.85,0.00,-0.98,326.98,29.95,248.39,328.59,0.00,246.01,,,,0.18,0.00,1.99,0.41,0.00,4.46,0.40,0.00,4.33,1.60,0.00,6.41,,,,,2450366.04,0.012468,19.70
9/22/2012 1:30 AM,16.90,17.90,19.03,62.42,64.22,66.25,1.00,2.13,16.07,60.93,20.73,96.69,13.68,0.011805,18.31,0.00,0.00,0.00,29.02,982.87,0.00,-2.35,297.46,24.69,244.46,293.12,0.00,244.32,,,,0.03,0.00,2.18,0.07,0.00,4.88,0.07,0.00,4.87,0.92,0.00,5.95,,,,,2451143.75,0.012210,19.29
9/22/2012 1:45 AM,16.79,17.68,18.91,62.22,63.83,66.05,0.89,2.13,16.11,61.00,20.68,97.62,13.72,0.011834,18.35,0.00,0.00,0.00,29.02,982.88,0.00,-2.07,293.17,35.90,242.65,293.16,0.00,242.55,,,,0.00,0.00,2.07,0.01,0.00,4.64,0.01,0.00,4.63,0.69,0.00,5.72,,,,,2451408.10,0.012123,19.16
9/22/2012 2:00 AM,16.59,17.56,18.83,61.87,63.60,65.90,0.96,2.24,15.93,60.67,20.64,97.66,13.56,0.011694,18.14,0.00,0.00,0.00,29.02,982.88,0.00,-2.23,285.47,47.79,239.16,282.06,0.00,239.09,,,,0.16,0.00,2.41,0.37,0.00,5.38,0.36,0.00,5.36,1.14,0.00,9.16,,,,,2451871.11,0.011974,18.92
9/22/2012 2:15 AM,16.60,17.39,18.67,61.87,63.31,65.60,0.80,2.07,15.93,60.68,20.60,97.69,13.57,0.011698,18.15,0.00,0.00,0.00,29.03,982.95,0.00,-1.97,280.24,110.41,225.75,280.87,0.00,225.68,,,,0.34,0.00,2.44,0.76,0.00,5.45,0.72,0.00,5.43,1.83,0.00,6.64,,,,,2451866.94,0.011975,18.92
9/22/2012 2:30 AM,16.63,17.39,18.46,61.93,63.31,65.23,0.77,1.84,15.96,60.73,20.56,97.67,13.59,0.011718,18.18,0.00,0.00,0.00,29.03,982.99,0.00,-1.83,350.98,31.48,236.52,26.56,24.95,235.84,,,,0.10,0.14,2.08,0.23,0.31,4.65,0.23,0.30,4.61,1.37,2.52,6.18,,,,,2451791.14,0.011998,18.96
9/22/2012 2:45 AM,16.60,17.51,18.37,61.89,63.52,65.07,0.91,1.77,15.94,60.68,20.51,97.65,13.57,0.011697,18.15,0.00,0.00,0.00,29.03,983.12,0.00,-1.54,32.81,36.41,256.80,30.30,37.20,256.48,,,,0.03,0.55,1.62,0.07,1.23,3.63,0.07,1.20,3.61,1.14,2.06,5.04,,,,,2451848.35,0.011978,18.93
9/22/2012 3:00 AM,16.64,17.38,18.38,61.94,63.29,65.09,0.75,1.75,15.97,60.74,20.47,97.66,13.60,0.011722,18.19,0.00,0.00,0.00,29.03,983.16,0.00,-1.89,309.95,63.89,251.10,302.92,22.52,250.38,,,,0.01,0.08,2.36,0.01,0.19,5.28,0.01,0.19,5.24,0.46,1.60,8.93,,,,,2451772.73,0.012002,18.97
9/22/2012 3:15 AM,16.75,17.31,18.27,62.15,63.16,64.89,0.56,1.52,16.08,60.95,20.44,97.66,13.69,0.011810,18.32,0.00,0.00,0.00,29.03,983.16,0.00,-1.85,291.20,117.23,240.89,312.39,0.00,240.48,,,,0.27,0.00,2.64,0.60,0.00,5.91,0.55,0.00,5.87,2.06,0.00,8.24,,,,,2451493.59,0.012093,19.11
9/22/2012 3:30 AM,16.86,17.42,18.16,62.36,63.36,64.68,0.56,1.29,16.19,61.14,20.40,97.64,13.78,0.011890,18.44,0.00,0.00,0.00,29.03,983.23,0.00,-1.35,331.64,114.99,242.21,331.66,0.00,242.14,,,,0.14,0.00,2.58,0.31,0.00,5.77,0.31,0.00,5.75,1.14,0.00,7.56,,,,,2451227.85,0.012178,19.25
9/22/2012 3:45 AM,16.58,17.35,18.05,61.85,63.24,64.48,0.77,1.47,15.92,60.66,20.38,97.70,13.56,0.011685,18.13,0.00,0.00,0.00,29.04,983.28,0.00,-1.03,320.43,41.88,248.56,309.86,0.00,247.67,,,,0.09,0.00,2.01,0.21,0.00,4.50,0.19,0.00,4.45,1.14,0.00,8.01,,,,,2451901.53,0.011960,18.91
9/22/2012 4:00 AM,16.31,17.17,17.84,61.36,62.90,64.10,0.86,1.53,15.67,60.21,20.35,97.78,13.36,0.011495,17.84,0.00,0.00,0.00,29.03,983.26,0.00,-1.86,278.35,35.99,253.77,272.72,0.00,253.77,,,,0.35,0.00,2.13,0.78,0.00,4.75,0.76,0.00,4.74,1.60,0.00,9.16,,,,,2452543.68,0.011756,18.58
9/22/2012 4:15 AM,15.99,16.85,17.92,60.78,62.32,64.25,0.86,1.93,15.36,59.65,20.32,97.82,13.11,0.011265,17.49,0.00,0.00,0.00,29.03,983.20,0.00,-1.41,263.41,36.42,250.61,262.63,0.00,250.53,,,,0.51,0.00,2.45,1.14,0.00,5.48,1.12,0.00,5.46,1.60,0.00,6.64,,,,,2453310.01,0.011516,18.20
9/22/2012 4:30 AM,15.77,16.63,17.76,60.38,61.93,63.96,0.86,1.99,15.16,59.28,20.28,97.88,12.94,0.011115,17.26,0.00,0.00,0.00,29.03,983.11,0.00,-1.67,270.31,83.71,245.15,277.76,0.00,245.36,,,,0.13,0.00,2.06,0.30,0.00,4.61,0.29,0.00,4.59,1.60,0.00,5.72,,,,,2453830.12,0.011356,17.95
9/22/2012 4:45 AM,15.64,16.34,17.72,60.15,61.41,63.90,0.70,2.08,15.04,59.07,20.24,97.93,12.85,0.011031,17.13,0.00,0.00,0.00,29.03,983.10,0.00,-1.68,301.02,245.93,227.66,307.74,0.00,227.08,,,,0.56,0.00,2.09,1.26,0.00,4.67,1.12,0.00,4.65,2.06,0.00,6.18,,,,,2454134.09,0.011264,17.80
9/22/2012 5:00 AM,15.54,16.47,17.49,59.97,61.65,63.48,0.93,1.95,14.95,58.91,20.20,97.99,12.78,0.010965,17.03,0.00,0.00,0.00,29.03,983.16,0.00,-1.87,0.38,11.53,245.56,11.92,0.00,245.61,,,,0.09,0.00,1.76,0.20,0.00,3.94,0.17,0.00,3.91,2.29,0.00,7.10,,,,,2454374.55,0.011190,17.69
9/22/2012 5:15 AM,15.38,16.12,17.58,59.68,61.02,63.64,0.75,2.20,14.79,58.63,20.15,98.01,12.66,0.010853,16.86,0.00,0.00,0.00,29.03,983.19,0.00,-1.89,285.14,55.79,243.11,254.57,0.00,242.80,,,,0.28,0.00,2.07,0.63,0.00,4.63,0.62,0.00,4.59,2.06,0.00,6.87,,,,,2454759.67,0.011073,17.50
9/22/2012 5:30 AM,15.33,16.02,17.48,59.59,60.83,63.47,0.69,2.15,14.75,58.55,20.10,98.04,12.63,0.010822,16.82,0.00,0.00,0.00,29.03,983.27,0.00,-1.02,264.19,75.83,233.76,264.36,0.00,233.58,,,,0.25,0.00,2.26,0.56,0.00,5.07,0.56,0.00,5.02,1.14,0.00,7.56,,,,,2454873.21,0.011039,17.45
9/22/2012 5:45 AM,15.67,16.14,17.35,60.21,61.05,63.22,0.46,1.67,15.09,59.17,20.05,98.07,12.90,0.011069,17.19,0.00,0.00,0.00,29.04,983.28,0.00,-1.77,11.68,49.57,234.91,0.36,0.00,234.71,,,,0.22,0.00,2.13,0.50,0.00,4.76,0.44,0.00,4.72,1.14,0.00,6.64,,,,,2454053.12,0.011286,17.84
9/22/2012 6:00 AM,15.63,16.22,17.36,60.13,61.19,63.24,0.59,1.73,15.05,59.09,20.00,98.09,12.86,0.011036,17.14,0.00,0.00,0.00,29.03,983.26,0.00,-1.99,309.14,37.52,236.45,289.05,0.00,236.70,,,,0.06,0.00,2.37,0.14,0.00,5.29,0.13,0.00,5.25,1.14,0.00,10.53,,,,,2454168.32,0.011251,17.79
9/22/2012 6:15 AM,15.67,16.34,17.27,60.20,61.41,63.08,0.67,1.60,15.09,59.16,19.97,98.10,12.89,0.011065,17.19,0.00,0.00,0.00,29.04,983.32,0.00,-1.44,280.56,43.07,251.14,280.03,0.00,250.94,,,,0.05,0.00,2.72,0.11,0.00,6.08,0.11,0.00,6.06,1.14,0.00,7.33,,,,,2454072.81,0.011280,17.83
9/22/2012 6:30 AM,15.60,16.14,17.26,60.08,61.05,63.07,0.54,1.67,15.02,59.04,19.93,98.10,12.84,0.011016,17.11,0.00,0.00,0.00,29.04,983.39,0.00,-3.14,262.52,97.05,244.68,265.32,0.00,244.68,,,,0.34,0.00,3.17,0.77,0.00,7.08,0.75,0.00,7.06,1.14,0.00,8.47,,,,,2454236.22,0.011229,17.75
9/22/2012 6:45 AM,15.41,15.96,17.06,59.73,60.74,62.71,0.56,1.66,14.83,58.70,19.90,98.09,12.70,0.010880,16.91,0.00,0.00,0.00,29.04,983.47,0.00,-1.11,290.89,105.38,239.13,285.66,0.00,239.00,,,,0.31,0.00,2.85,0.69,0.00,6.38,0.68,0.00,6.36,1.60,0.00,8.24,,,,,2454689.57,0.011091,17.54
9/22/2012 7:00 AM,15.37,16.07,17.02,59.67,60.93,62.63,0.70,1.64,14.80,58.65,19.87,98.10,12.67,0.010857,16.87,0.00,0.00,0.00,29.04,983.47,0.00,-1.47,324.41,105.01,237.33,322.04,0.00,237.28,,,,0.35,0.00,3.15,0.78,0.00,7.05,0.76,0.00,7.04,1.37,0.00,13.74,,,,,2454770.93,0.011067,17.50
9/22/2012 7:15 AM,15.24,16.05,16.95,59.44,60.90,62.52,0.81,1.71,14.68,58.42,19.84,98.11,12.57,0.010767,16.74,0.00,0.00,0.00,29.04,983.50,0.00,1.15,342.51,246.63,240.74,342.45,0.00,240.46,,,,0.00,0.00,2.81,0.01,0.00,6.29,0.01,0.00,6.27,0.46,0.00,8.01,,,,,2455079.04,0.010975,17.35
9/22/2012 7:30 AM,15.23,15.83,16.81,59.41,60.49,62.25,0.60,1.58,14.67,58.40,19.80,98.12,12.57,0.010759,16.72,0.00,0.00,0.00,29.04,983.59,0.01,9.24,342.57,76.50,247.65,0.00,0.00,247.30,,,,0.00,0.00,2.17,0.00,0.00,4.85,0.00,0.00,4.83,0.00,0.00,8.01,,,,,2455107.58,0.010965,17.34
9/22/2012 7:45 AM,15.40,15.75,16.66,59.71,60.34,62.00,0.35,1.27,14.83,58.70,19.76,98.15,12.70,0.010877,16.91,0.00,0.00,0.00,29.05,983.67,0.04,27.05,7.34,60.08,243.83,0.00,0.00,243.86,,,,0.00,0.00,1.64,0.00,0.00,3.67,0.00,0.00,3.66,0.00,0.00,4.81,,,,,2454712.96,0.011082,17.53
9/22/2012 8:00 AM,15.50,15.79,16.75,59.90,60.42,62.16,0.29,1.26,14.94,58.89,19.71,98.17,12.78,0.010951,17.02,0.00,0.00,0.00,29.05,983.67,0.09,61.87,33.77,51.39,246.56,19.47,47.25,244.99,,,,0.20,0.25,1.24,0.46,0.56,2.76,0.44,0.56,2.70,1.83,2.98,6.18,,,,,2454471.43,0.011155,17.64
9/22/2012 8:15 AM,15.90,16.03,16.70,60.61,60.86,62.06,0.14,0.80,15.33,59.59,19.67,98.17,13.08,0.011233,17.45,0.00,0.00,0.00,29.05,983.71,0.15,101.62,81.95,59.98,266.89,70.61,52.67,266.31,,,,0.03,0.07,0.99,0.06,0.16,2.20,0.05,0.16,2.15,0.92,2.75,4.12,,,,,2453525.20,0.011443,18.10
9/22/2012 8:30 AM,16.56,16.62,16.90,61.81,61.92,62.42,0.06,0.34,15.41,59.74,19.63,94.67,13.13,0.011297,17.55,0.00,0.00,0.00,29.05,983.77,0.22,152.85,63.36,38.59,266.09,67.00,0.00,263.30,,,,0.10,0.00,1.47,0.22,0.00,3.29,0.10,0.00,3.16,1.14,0.00,6.41,,,,,2451950.98,0.011939,18.88
9/22/2012 8:45 AM,17.36,17.03,17.15,63.25,62.65,62.86,-0.33,-0.22,14.73,58.51,19.61,86.06,12.53,0.010809,16.80,0.00,0.00,0.00,29.05,983.81,0.32,224.97,135.73,115.92,263.96,132.63,135.59,262.84,,,,0.49,0.08,1.77,1.09,0.18,3.95,0.96,0.18,3.84,2.29,2.52,6.64,,,,,2450046.09,0.012562,19.87
9/22/2012 9:00 AM,18.08,17.93,17.57,64.54,64.28,63.62,-0.15,-0.51,14.62,58.32,19.59,81.71,12.42,0.010738,16.70,0.00,0.00,0.00,29.05,983.84,0.40,277.06,116.72,183.77,241.24,115.97,189.61,241.08,,,,0.33,0.28,2.13,0.74,0.62,4.77,0.70,0.49,4.58,2.98,2.98,10.53,,,,,2448343.14,0.013144,20.79
9/22/2012 9:15 AM,18.96,18.80,18.04,66.12,65.84,64.48,-0.16,-0.91,14.74,58.53,19.59,77.96,12.48,0.010825,16.83,0.00,0.00,0.00,29.05,983.88,0.46,321.50,210.91,227.07,241.57,213.81,230.24,241.04,,,,1.14,1.38,2.92,2.55,3.09,6.53,2.35,2.91,6.36,5.50,6.41,10.99,,,,,2446259.99,0.013886,21.97
9/22/2012 9:30 AM,19.65,19.52,18.63,67.37,67.14,65.54,-0.13,-1.02,15.09,59.17,19.60,76.44,12.75,0.011083,17.23,0.00,0.00,0.00,29.06,983.99,0.53,370.01,227.55,234.22,246.22,227.32,236.56,246.63,,,,1.29,1.48,2.24,2.88,3.31,5.02,2.54,3.03,4.79,5.27,6.87,8.70,,,,,2444609.96,0.014500,22.94
9/22/2012 9:45 AM,20.33,20.10,19.22,68.59,68.19,66.59,-0.22,-1.11,15.33,59.60,19.63,74.48,12.92,0.011260,17.50,0.00,0.00,0.00,29.06,983.96,0.60,420.76,208.54,211.50,228.61,209.95,215.62,225.89,,,,1.53,1.65,2.42,3.43,3.68,5.42,3.08,3.46,5.15,6.18,8.01,11.22,,,,,2443012.03,0.015119,23.92
9/22/2012 10:00 AM,20.91,20.74,19.72,69.64,69.33,67.50,-0.17,-1.18,15.43,59.77,19.69,72.33,12.98,0.011337,17.61,0.00,0.00,0.00,29.05,983.86,0.68,471.96,232.61,232.61,220.96,234.27,233.53,220.18,,,,2.23,2.78,4.33,4.98,6.22,9.68,4.54,5.89,9.51,13.51,14.20,17.63,,,,,2441627.39,0.015675,24.79
9/22/2012 10:15 AM,21.66,21.40,20.34,70.99,70.52,68.61,-0.26,-1.32,15.74,60.33,19.77,70.52,13.21,0.011573,17.97,0.00,0.00,0.00,29.05,983.90,0.74,515.90,232.30,233.39,219.82,231.96,233.41,220.38,,,,3.06,4.09,6.08,6.83,9.14,13.60,6.33,8.75,13.41,14.66,17.40,18.32,,,,,2439842.04,0.016414,25.96
9/22/2012 10:30 AM,22.13,21.84,20.71,71.83,71.31,69.27,-0.29,-1.42,15.77,60.39,19.88,68.70,13.22,0.011603,18.02,0.00,0.00,0.00,29.05,983.81,0.83,579.20,211.76,221.04,222.00,212.80,221.17,221.71,,,,3.09,3.90,5.59,6.91,8.73,12.50,6.45,8.29,12.31,16.26,15.80,17.17,,,,,2438734.72,0.016890,26.71
9/22/2012 10:45 AM,22.50,22.20,21.04,72.50,71.96,69.87,-0.30,-1.46,15.60,60.08,20.01,66.44,13.06,0.011478,17.83,0.00,0.00,0.00,29.05,983.78,0.92,641.80,214.79,220.32,217.78,214.69,220.75,217.60,,,,3.32,4.73,6.63,7.43,10.58,14.83,7.01,10.24,14.69,13.74,17.63,20.38,,,,,2437854.94,0.017276,27.32
9/22/2012 11:00 AM,22.92,22.59,21.35,73.25,72.66,70.43,-0.33,-1.57,15.59,60.07,20.14,64.76,13.04,0.011476,17.82,0.00,0.00,0.00,29.05,983.78,0.96,668.99,214.81,219.64,220.13,215.36,219.99,220.17,,,,3.11,4.15,6.49,6.95,9.29,14.51,6.47,8.86,14.35,16.49,25.19,31.14,,,,,2436856.23,0.017723,28.03
9/22/2012 11:15 AM,23.31,22.96,21.81,73.95,73.33,71.26,-0.34,-1.49,15.64,60.14,20.28,63.44,13.07,0.011511,17.88,0.00,0.00,0.00,29.05,983.83,0.97,678.39,236.06,241.61,238.78,236.78,242.22,239.42,,,,3.02,3.91,5.56,6.75,8.75,12.44,6.24,8.31,12.00,14.66,17.17,19.92,,,,,2435932.79,0.018144,28.70
9/22/2012 11:30 AM,22.99,22.66,21.56,73.37,72.79,70.81,-0.32,-1.42,15.52,59.93,20.38,64.18,12.98,0.011418,17.74,0.00,0.00,0.00,29.05,983.90,0.87,609.30,239.84,241.55,235.13,239.56,241.93,235.16,,,,3.59,4.58,6.81,8.03,10.25,15.22,7.44,9.88,15.08,18.32,18.09,19.24,,,,,2436697.10,0.017792,28.14
9/22/2012 11:45 AM,23.59,23.14,21.97,74.46,73.66,71.54,-0.44,-1.62,16.04,60.88,20.46,64.05,13.40,0.011819,18.35,0.00,0.00,0.00,29.05,983.85,1.15,800.99,228.25,226.36,224.88,227.65,228.14,225.57,,,,3.23,4.35,5.76,7.22,9.73,12.87,6.58,9.25,12.65,15.34,16.95,18.78,,,,,2435268.64,0.018454,29.19
9/22/2012 12:00 PM,24.00,23.61,22.47,75.20,74.51,72.45,-0.38,-1.53,16.18,61.13,20.51,63.07,13.50,0.011931,18.52,0.00,0.00,0.00,29.05,983.79,1.11,776.78,225.30,225.86,225.94,225.03,226.94,225.27,,,,3.35,4.37,5.55,7.50,9.77,12.42,6.93,9.16,11.85,16.72,16.49,19.46,,,,,2434292.55,0.018916,29.92
9/22/2012 12:15 PM,24.37,24.07,22.89,75.86,75.33,73.21,-0.29,-1.47,16.33,61.40,20.55,62.31,13.62,0.012052,18.70,0.00,0.00,0.00,29.05,983.73,1.10,764.92,236.63,239.07,232.20,234.29,235.78,231.64,,,,3.12,3.79,5.00,6.98,8.47,11.18,6.09,7.62,10.45,15.80,17.86,16.72,,,,,2433417.44,0.019342,30.59
9/22/2012 12:30 PM,24.59,24.19,22.95,76.27,75.55,73.31,-0.40,-1.65,16.32,61.37,20.60,61.42,13.60,0.012042,18.68,0.00,0.00,0.00,29.05,983.64,1.18,823.27,227.31,231.98,229.39,228.77,233.01,229.63,,,,3.74,5.06,6.60,8.37,11.32,14.76,7.53,10.83,14.55,17.40,19.92,22.67,,,,,2432880.47,0.019606,31.01
9/22/2012 12:45 PM,24.96,24.63,23.44,76.92,76.34,74.19,-0.32,-1.52,16.45,61.62,20.67,60.64,13.70,0.012153,18.85,0.00,0.00,0.00,29.04,983.58,1.18,820.35,236.05,241.40,235.66,234.05,240.08,234.99,,,,2.78,3.38,4.95,6.22,7.55,11.07,5.34,6.72,10.63,16.72,16.95,18.78,,,,,2432015.56,0.020041,31.69
9/22/2012 1:00 PM,25.13,24.82,23.74,77.23,76.68,74.73,-0.31,-1.39,16.14,61.05,20.77,58.84,13.43,0.011913,18.48,0.00,0.00,0.00,29.04,983.51,1.10,770.44,239.13,238.91,237.43,240.99,240.68,237.19,,,,3.28,4.17,5.46,7.33,9.33,12.22,6.66,8.70,11.87,18.55,21.07,29.54,,,,,2431610.78,0.020246,32.01
9/22/2012 1:15 PM,25.43,24.97,23.74,77.77,76.94,74.74,-0.46,-1.68,16.25,61.25,20.92,58.21,13.51,0.012002,18.62,0.00,0.00,0.00,29.04,983.39,0.97,675.76,221.34,225.78,222.77,222.98,227.16,222.80,,,,2.98,4.09,6.00,6.67,9.14,13.41,6.05,8.60,13.16,14.66,17.63,19.46,,,,,2430895.93,0.020616,32.59
9/22/2012 1:30 PM,24.56,24.38,23.55,76.21,75.89,74.40,-0.18,-1.01,16.13,61.03,21.10,60.79,13.43,0.011898,18.46,0.00,0.00,0.00,29.04,983.41,0.64,449.43,248.72,252.05,242.24,248.91,252.44,243.18,,,,2.77,3.55,5.30,6.20,7.93,11.84,5.84,7.68,11.44,12.37,14.20,17.63,,,,,2432959.50,0.019573,30.95
9/22/2012 1:45 PM,25.73,25.40,24.14,78.32,77.72,75.45,-0.33,-1.59,16.64,61.95,21.28,58.66,13.84,0.012313,19.09,0.00,0.00,0.00,29.03,983.23,1.35,943.17,223.88,230.98,232.02,226.60,231.49,232.86,,,,2.76,3.91,5.71,6.18,8.75,12.77,5.41,8.03,12.29,16.26,17.63,20.38,,,,,2430174.95,0.020997,33.19
9/22/2012 2:00 PM,26.25,25.94,24.65,79.25,78.70,76.38,-0.30,-1.59,14.67,58.41,21.44,50.32,12.24,0.010892,16.92,0.00,0.00,0.00,29.03,983.11,1.32,921.45,261.79,261.80,259.48,264.88,267.22,262.50,,,,3.62,4.99,6.74,8.10,11.15,15.08,6.94,9.93,13.99,19.92,23.59,23.36,,,,,2428953.20,0.021646,34.21
9/22/2012 2:15 PM,26.08,25.82,24.82,78.94,78.48,76.68,-0.26,-1.26,13.01,55.42,21.59,45.47,10.97,0.009738,15.16,0.00,0.00,0.00,29.03,983.18,0.72,505.38,249.21,258.57,258.77,245.66,258.18,258.92,,,,3.15,4.35,6.39,7.04,9.72,14.30,6.45,9.18,13.91,18.78,19.46,23.13,,,,,2429354.79,0.021433,33.88
9/22/2012 2:30 PM,25.85,25.59,24.53,78.53,78.06,76.16,-0.26,-1.32,12.52,54.53,21.74,44.60,10.64,0.009429,14.68,0.00,0.00,0.00,29.03,983.13,0.99,692.72,253.34,255.35,258.11,253.54,254.92,257.94,,,,3.62,4.93,7.27,8.09,11.02,16.27,7.43,10.51,15.95,19.46,23.59,24.96,,,,,2429896.10,0.021142,33.42
9/22/2012 2:45 PM,26.30,26.00,24.82,79.34,78.80,76.67,-0.30,-1.48,11.67,53.01,21.89,41.16,10.07,0.008936,13.92,0.00,0.00,0.00,29.03,983.07,1.21,844.83,273.42,273.53,268.83,272.33,274.64,269.83,,,,3.38,4.54,6.79,7.56,10.14,15.19,6.83,9.33,14.43,17.40,21.30,29.54,,,,,2428831.00,0.021713,34.32
9/22/2012 3:00 PM,26.32,25.92,24.83,79.37,78.65,76.70,-0.40,-1.49,10.18,50.32,22.02,37.20,9.13,0.008086,12.62,0.00,0.00,0.00,29.03,983.10,1.06,736.56,256.59,260.90,262.16,253.44,259.67,262.68,,,,4.49,5.81,7.98,10.04,13.00,17.84,9.00,12.09,17.44,21.75,25.88,43.28,,,,,2428786.20,0.021736,34.35
9/22/2012 3:15 PM,26.25,25.90,24.79,79.26,78.63,76.63,-0.35,-1.46,10.46,50.83,22.13,38.05,9.30,0.008238,12.85,0.00,0.00,0.00,29.03,983.12,1.04,726.92,262.15,267.48,266.96,261.20,269.01,269.23,,,,2.79,3.64,5.42,6.23,8.13,12.13,5.45,7.45,11.38,18.09,18.78,23.36,,,,,2428938.63,0.021655,34.23
9/22/2012 3:30 PM,26.15,25.79,24.59,79.07,78.42,76.27,-0.36,-1.56,9.91,49.84,22.24,36.89,8.97,0.007942,12.40,0.00,0.00,0.00,29.03,983.24,1.01,705.93,282.19,287.92,285.88,279.42,287.26,285.37,,,,3.26,4.45,6.82,7.28,9.94,15.25,6.54,9.35,14.78,21.07,20.38,24.96,,,,,2429182.01,0.021521,34.02
9/22/2012 3:45 PM,25.81,25.46,24.43,78.47,77.83,75.98,-0.35,-1.38,9.57,49.23,22.34,36.76,8.78,0.007755,12.11,0.00,0.00,0.00,29.04,983.32,0.98,682.98,264.39,272.84,277.68,265.22,272.63,277.41,,,,3.74,5.09,7.29,8.36,11.38,16.29,7.78,10.90,15.92,19.92,21.53,25.88,,,,,2429979.98,0.021094,33.35
9/22/2012 4:00 PM,25.76,25.51,24.44,78.36,77.92,75.99,-0.24,-1.32,9.80,49.63,22.45,37.46,8.91,0.007874,12.29,0.00,0.00,0.00,29.04,983.39,0.69,477.92,262.97,271.00,276.07,261.87,271.17,277.45,,,,3.53,4.67,6.92,7.89,10.45,15.48,7.18,9.66,14.93,16.72,19.24,33.43,,,,,2430119.30,0.021024,33.24
9/22/2012 4:15 PM,25.18,24.95,24.09,77.32,76.91,75.35,-0.23,-1.09,9.41,48.94,22.56,37.76,8.70,0.007667,11.98,0.00,0.00,0.00,29.04,983.51,0.70,491.20,277.44,285.40,290.33,278.43,285.67,290.54,,,,3.19,4.48,7.22,7.12,10.01,16.15,6.54,9.56,15.58,20.38,21.30,25.65,,,,,2431487.40,0.020310,32.11
9/22/2012 4:30 PM,25.41,25.15,24.14,77.74,77.27,75.45,-0.26,-1.28,8.59,47.47,22.66,35.26,8.24,0.007259,11.35,0.00,0.00,0.00,29.05,983.64,0.72,499.38,273.86,277.45,282.73,273.49,278.18,283.47,,,,3.34,4.65,6.69,7.47,10.40,14.95,6.70,9.83,14.52,16.03,21.53,23.59,,,,,2430934.85,0.020589,32.56
9/22/2012 4:45 PM,25.14,24.86,23.95,77.25,76.75,75.12,-0.28,-1.19,7.92,46.25,22.75,34.22,7.88,0.006931,10.84,0.00,0.00,0.00,29.05,983.80,0.71,496.23,278.34,284.25,285.27,278.20,284.28,285.95,,,,3.08,4.42,6.56,6.88,9.88,14.66,6.22,9.30,14.39,16.95,19.24,24.27,,,,,2431579.56,0.020255,32.04
9/22/2012 5:00 PM,25.10,24.81,23.91,77.18,76.65,75.04,-0.29,-1.19,8.62,47.51,22.82,35.96,8.25,0.007266,11.36,0.00,0.00,0.00,29.05,983.87,0.66,457.37,266.63,275.34,276.78,266.34,277.16,276.98,,,,3.51,4.66,7.22,7.86,10.42,16.15,7.06,9.73,15.71,19.46,19.92,25.88,,,,,2431680.95,0.020202,31.96
9/22/2012 5:15 PM,24.72,24.52,23.68,76.50,76.13,74.62,-0.21,-1.05,9.19,48.55,22.88,38.22,8.58,0.007547,11.80,0.00,0.00,0.00,29.06,984.02,0.52,364.91,288.53,294.32,291.98,287.10,294.60,293.32,,,,2.10,3.25,4.79,4.70,7.26,10.71,4.05,6.64,10.15,10.99,14.66,17.86,,,,,2432571.27,0.019753,31.25
9/22/2012 5:30 PM,24.49,24.28,23.45,76.07,75.70,74.20,-0.21,-1.04,9.43,48.97,22.92,39.35,8.72,0.007663,11.98,0.00,0.00,0.00,29.06,984.15,0.50,349.89,294.56,298.74,296.49,285.52,293.67,295.26,,,,2.53,3.30,5.41,5.65,7.39,12.10,4.89,6.62,11.66,16.49,18.55,21.53,,,,,2433135.74,0.019470,30.81
9/22/2012 5:45 PM,24.15,23.95,23.16,75.47,75.12,73.68,-0.19,-0.99,8.96,48.13,22.95,38.90,8.46,0.007422,11.61,0.00,0.00,0.00,29.07,984.38,0.41,284.11,280.03,288.79,296.99,276.10,287.30,297.18,,,,2.72,3.53,5.82,6.07,7.88,13.02,5.47,7.25,12.62,14.66,16.95,20.84,,,,,2433934.96,0.019077,30.19
9/22/2012 6:00 PM,23.77,23.59,22.85,74.78,74.47,73.14,-0.17,-0.92,8.41,47.13,22.97,38.32,8.16,0.007144,11.18,0.00,0.00,0.00,29.07,984.62,0.33,229.85,300.94,303.94,307.56,298.11,301.09,308.82,,,,1.66,2.01,4.33,3.71,4.50,9.68,2.82,3.91,9.10,14.88,12.59,22.44,,,,,2434837.21,0.018641,29.51
9/22/2012 6:15 PM,23.28,23.17,22.46,73.90,73.70,72.43,-0.11,-0.81,7.32,45.18,22.97,36.67,7.60,0.006635,10.39,0.00,0.00,0.00,29.08,984.85,0.26,182.32,324.35,304.56,315.32,316.23,310.68,315.62,,,,1.58,1.85,5.17,3.54,4.13,11.55,2.76,3.39,10.90,12.82,13.74,21.98,,,,,2436007.11,0.018091,28.64
9/22/2012 6:30 PM,22.91,22.82,22.20,73.24,73.07,71.96,-0.09,-0.71,6.64,43.95,22.95,35.76,7.26,0.006328,9.92,0.00,0.00,0.00,29.09,984.97,0.19,132.94,281.67,300.07,311.27,279.17,298.63,311.64,,,,1.42,1.86,4.57,3.18,4.15,10.23,2.40,3.48,9.76,8.93,13.74,21.75,,,,,2436873.08,0.017694,28.02
9/22/2012 6:45 PM,22.44,22.48,21.92,72.39,72.47,71.45,0.04,-0.53,6.75,44.15,22.92,37.07,7.32,0.006372,9.99,0.00,0.00,0.00,29.09,985.16,0.11,77.40,276.44,291.64,308.29,278.88,293.59,308.57,,,,1.21,1.75,3.62,2.71,3.91,8.09,2.36,3.65,7.74,7.33,11.22,16.95,,,,,2437990.11,0.017192,27.23
9/22/2012 7:00 PM,21.83,22.03,21.65,71.30,71.65,70.96,0.20,-0.19,7.09,44.76,22.87,39.34,7.50,0.006513,10.21,0.00,0.00,0.00,29.10,985.37,0.04,25.23,295.38,300.30,315.35,296.24,301.25,314.71,,,,1.00,1.36,3.74,2.23,3.03,8.37,2.01,2.82,8.21,6.18,8.47,30.46,,,,,2439437.78,0.016562,26.24
9/22/2012 7:15 PM,21.01,21.73,21.31,69.82,71.12,70.36,0.72,0.30,7.89,46.21,22.80,43.69,7.93,0.006873,10.77,0.00,0.00,0.00,29.10,985.50,0.02,11.10,270.84,286.12,309.69,274.57,291.46,309.78,,,,0.74,1.03,3.28,1.66,2.30,7.33,1.48,2.08,7.08,4.58,6.87,13.51,,,,,2441384.49,0.015751,24.96
9/22/2012 7:30 PM,20.57,21.29,21.13,69.03,70.33,70.04,0.72,0.56,7.86,46.14,22.72,44.71,7.92,0.006851,10.74,0.00,0.00,0.00,29.10,985.59,0.00,2.24,273.48,287.30,300.18,277.58,289.64,300.26,,,,0.96,1.50,3.86,2.14,3.36,8.63,2.06,3.26,8.52,5.27,7.10,13.05,,,,,2442427.31,0.015325,24.28
9/22/2012 7:45 PM,20.31,21.12,21.13,68.56,70.02,70.04,0.81,0.83,7.79,46.01,22.63,45.21,7.89,0.006815,10.68,0.00,0.00,0.00,29.10,985.61,0.00,-0.90,290.89,293.34,300.01,291.03,294.20,300.50,,,,1.19,1.96,4.43,2.66,4.38,9.91,2.63,4.33,9.84,5.04,8.93,13.05,,,,,2443048.92,0.015079,23.89
9/22/2012 8:00 PM,20.33,21.20,21.12,68.59,70.15,70.01,0.87,0.79,7.44,45.40,22.53,44.13,7.71,0.006658,10.44,0.00,0.00,0.00,29.10,985.64,0.00,-1.60,296.97,305.40,313.82,296.76,305.39,313.82,,,,1.51,2.46,4.76,3.37,5.50,10.64,3.24,5.39,10.62,7.10,11.68,23.13,,,,,2443003.17,0.015098,23.92
9/22/2012 8:15 PM,18.35,20.77,20.92,65.04,69.39,69.65,2.42,2.56,8.02,46.43,22.42,51.96,8.05,0.006911,10.83,0.00,0.00,0.00,29.11,985.71,0.00,-1.34,320.46,302.68,309.83,319.66,302.72,309.83,,,,0.86,1.74,4.16,1.93,3.88,9.29,1.86,3.82,9.27,5.27,8.24,11.22,,,,,2447692.25,0.013362,21.18
9/22/2012 8:30 PM,16.52,19.33,21.10,61.73,66.79,69.98,2.81,4.59,9.53,49.16,22.30,64.35,8.95,0.007642,11.96,0.00,0.00,0.00,29.11,985.82,0.00,-1.25,11.39,335.75,322.16,358.22,310.09,321.57,,,,0.29,0.92,3.54,0.65,2.06,7.91,0.55,2.02,7.85,1.60,5.72,9.62,,,,,2452057.36,0.011880,18.83
9/22/2012 8:45 PM,16.92,17.53,20.74,62.45,63.55,69.34,0.61,3.83,9.82,49.68,22.19,63.95,9.12,0.007796,12.20,0.00,0.00,0.00,29.11,985.96,0.00,-1.44,15.06,66.57,324.25,15.29,69.75,324.20,,,,0.68,0.48,2.86,1.53,1.08,6.40,1.41,1.05,6.38,2.75,3.21,7.79,,,,,2451102.06,0.012188,19.32
9/22/2012 9:00 PM,16.12,17.29,20.56,61.01,63.12,69.00,1.17,4.44,9.04,48.27,22.07,63.79,8.67,0.007385,11.57,0.00,0.00,0.00,29.12,986.09,0.00,-1.59,1.96,64.73,326.55,0.40,0.00,326.47,,,,0.56,0.00,2.59,1.26,0.00,5.79,1.16,0.00,5.76,2.98,0.00,11.91,,,,,2453000.32,0.011579,18.36
9/22/2012 9:15 PM,15.60,16.83,20.52,60.08,62.29,68.94,1.23,4.92,9.63,49.33,21.95,68.66,9.03,0.007684,12.03,0.00,0.00,0.00,29.12,986.16,0.00,-1.74,330.54,64.43,337.61,327.07,0.00,337.40,,,,0.19,0.00,2.17,0.42,0.00,4.85,0.39,0.00,4.82,1.60,0.00,6.18,,,,,2454230.98,0.011201,17.76
9/22/2012 9:30 PM,14.75,16.40,20.39,58.56,61.51,68.70,1.64,5.63,9.65,49.37,21.83,72.49,9.06,0.007691,12.04,0.00,0.00,0.00,29.12,986.19,0.00,-2.02,273.70,250.39,343.82,268.26,0.00,344.14,,,,0.56,0.00,1.93,1.24,0.00,4.31,1.22,0.00,4.29,2.29,0.00,4.81,,,,,2456237.98,0.010607,16.82
9/22/2012 9:45 PM,14.54,16.29,19.88,58.18,61.33,67.78,1.75,5.34,9.85,49.73,21.70,74.48,9.19,0.007791,12.20,0.00,0.00,0.00,29.12,986.26,0.00,-1.71,329.89,247.28,336.47,312.11,0.00,337.37,,,,0.20,0.00,1.23,0.45,0.00,2.75,0.35,0.00,2.72,1.83,0.00,3.89,,,,,2456738.21,0.010463,16.59
9/22/2012 10:00 PM,13.87,15.92,19.52,56.97,60.65,67.13,2.04,5.64,9.85,49.73,21.59,77.75,9.21,0.007786,12.19,0.00,0.00,0.00,29.13,986.34,0.00,-2.04,277.91,268.08,301.08,274.38,0.00,300.36,,,,0.28,0.00,1.28,0.63,0.00,2.87,0.62,0.00,2.80,1.83,0.00,5.95,,,,,2458328.78,0.010016,15.88
9/22/2012 10:15 PM,13.75,15.15,19.34,56.75,59.27,66.81,1.40,5.59,9.76,49.57,21.47,77.90,9.16,0.007740,12.12,0.00,0.00,0.00,29.13,986.35,0.00,-1.71,272.07,39.60,287.70,272.76,0.00,288.00,,,,0.46,0.00,1.31,1.02,0.00,2.94,1.01,0.00,2.90,1.60,0.00,3.89,,,,,2458619.51,0.009936,15.76
9/22/2012 10:30 PM,13.67,14.89,18.83,56.61,58.80,65.89,1.22,5.16,10.17,50.30,21.35,80.48,9.41,0.007954,12.45,0.00,0.00,0.00,29.13,986.39,0.00,-1.69,323.84,31.72,269.08,284.46,0.00,269.18,,,,0.09,0.00,0.95,0.21,0.00,2.12,0.21,0.00,2.10,1.37,0.00,2.98,,,,,2458810.87,0.009883,15.67
9/22/2012 10:45 PM,13.32,14.52,18.62,55.97,58.14,65.52,1.20,5.30,10.16,50.29,21.23,82.28,9.41,0.007948,12.45,0.00,0.00,0.00,29.13,986.40,0.00,-2.13,322.08,38.79,258.94,284.95,0.00,257.99,,,,0.35,0.00,0.77,0.79,0.00,1.73,0.73,0.00,1.71,2.29,0.00,2.29,,,,,2459645.16,0.009659,15.32
9/22/2012 11:00 PM,12.83,14.35,18.54,55.09,57.83,65.38,1.52,5.72,10.03,50.05,21.12,84.22,9.35,0.007877,12.34,0.00,0.00,0.00,29.13,986.43,0.00,-2.12,303.04,78.74,271.99,278.66,0.00,271.88,,,,0.37,0.00,0.90,0.82,0.00,2.02,0.82,0.00,2.01,1.83,0.00,3.21,,,,,2460815.65,0.009352,14.83
9/22/2012 11:15 PM,12.52,13.99,18.33,54.53,57.18,64.99,1.47,5.81,10.00,50.00,21.01,85.80,9.34,0.007862,12.31,0.00,0.00,0.00,29.13,986.47,0.00,-1.99,283.02,160.93,270.32,280.67,0.00,269.67,,,,0.44,0.00,1.16,0.97,0.00,2.60,0.97,0.00,2.57,2.06,0.00,3.43,,,,,2461553.28,0.009163,14.53
9/22/2012 11:30 PM,12.55,13.76,17.91,54.58,56.77,64.24,1.21,5.37,10.26,50.46,20.90,87.12,9.50,0.007999,12.53,0.00,0.00,0.00,29.13,986.47,0.00,-1.94,301.01,254.88,268.76,284.13,0.00,269.77,,,,0.29,0.00,1.26,0.65,0.00,2.83,0.54,0.00,2.73,1.83,0.00,3.43,,,,,2461479.28,0.009181,14.56
9/22/2012 11:45 PM,12.26,13.67,17.60,54.06,56.60,63.67,1.41,5.34,10.22,50.39,20.79,88.52,9.48,0.007974,12.49,0.00,0.00,0.00,29.13,986.47,0.00,-2.27,296.24,27.15,322.03,273.15,0.00,317.69,,,,0.27,0.00,1.36,0.61,0.00,3.04,0.52,0.00,2.72,1.60,0.00,4.58,,,,,2462165.30,0.009008,14.29
9/23/2012,12.04,13.20,17.59,53.67,55.75,63.66,1.16,5.55,10.13,50.24,20.69,89.27,9.43,0.007928,12.41,0.00,0.00,0.00,29.13,986.46,0.00,-2.34,254.57,223.14,306.93,251.58,0.00,306.94,,,,0.87,0.00,1.23,1.96,0.00,2.75,1.89,0.00,2.71,2.98,0.00,8.24,,,,,2462678.67,0.008881,14.08
9/23/2012 12:15 AM,11.89,13.04,17.17,53.41,55.47,62.91,1.15,5.28,10.07,50.13,20.58,89.78,9.40,0.007895,12.36,0.00,0.00,0.00,29.13,986.43,0.00,-2.19,11.15,335.85,329.88,12.88,0.00,330.72,,,,0.20,0.00,1.08,0.46,0.00,2.42,0.42,0.00,2.24,2.06,0.00,3.89,,,,,2463032.37,0.008796,13.95
9/23/2012 12:30 AM,11.62,12.79,16.63,52.92,55.02,61.93,1.17,5.00,10.11,50.20,20.48,91.63,9.43,0.007915,12.40,0.00,0.00,0.00,29.13,986.53,0.00,-1.76,280.13,329.96,321.67,274.30,0.00,318.10,,,,0.61,0.00,1.21,1.36,0.00,2.71,1.35,0.00,2.63,2.98,0.00,6.64,,,,,2463672.06,0.008638,13.70
9/23/2012 12:45 AM,11.11,12.59,16.21,51.99,54.67,61.18,1.49,5.10,9.89,49.80,20.38,93.40,9.31,0.007795,12.21,0.00,0.00,0.00,29.13,986.65,0.00,-1.89,247.91,245.34,315.14,248.09,244.47,315.61,,,,0.77,0.67,1.44,1.72,1.50,3.21,1.62,1.48,3.10,2.75,2.75,6.41,,,,,2464901.01,0.008346,13.24
9/23/2012 1:00 AM,10.97,11.72,15.82,51.75,53.10,60.48,0.75,4.85,10.05,50.09,20.28,95.25,9.41,0.007878,12.34,0.00,0.00,0.00,29.14,986.67,0.00,-2.10,271.17,249.38,326.56,264.41,243.59,325.06,,,,0.44,1.09,1.77,0.99,2.44,3.96,0.84,2.35,3.86,3.66,4.58,7.79,,,,,2465219.72,0.008271,13.12
9/23/2012 1:15 AM,11.13,11.56,15.19,52.03,52.80,59.34,0.43,4.06,10.40,50.72,20.19,96.52,9.63,0.008068,12.63,0.00,0.00,0.00,29.13,986.65,0.00,-2.25,242.52,235.63,319.19,247.86,235.64,323.17,,,,0.25,0.99,1.41,0.56,2.21,3.15,0.53,2.16,3.06,2.29,3.66,5.72,,,,,2464841.90,0.008359,13.26
9/23/2012 1:30 AM,11.06,11.58,14.50,51.91,52.84,58.10,0.51,3.44,10.45,50.81,20.09,97.29,9.66,0.008096,12.68,0.00,0.00,0.00,29.13,986.61,0.00,-2.27,277.67,240.62,308.55,276.64,236.33,306.64,,,,0.06,0.65,0.55,0.13,1.45,1.24,0.13,1.43,1.20,1.14,3.21,2.98,,,,,2465003.86,0.008321,13.20
9/23/2012 1:45 AM,11.01,11.61,14.15,51.81,52.89,57.48,0.60,3.15,10.43,50.78,20.00,97.52,9.65,0.008085,12.66,0.00,0.00,0.00,29.13,986.66,0.00,-1.85,16.97,297.06,328.63,48.74,58.84,338.14,,,,0.27,0.11,0.29,0.61,0.25,0.64,0.59,0.25,0.45,1.83,1.83,2.06,,,,,2465132.45,0.008291,13.15
9/23/2012 2:00 AM,11.01,11.60,14.06,51.82,52.87,57.30,0.59,3.05,10.44,50.80,19.91,97.58,9.66,0.008091,12.67,0.00,0.00,0.00,29.14,986.71,0.00,-2.30,0.17,60.91,37.92,357.86,73.44,37.66,,,,0.46,0.31,0.78,1.03,0.69,1.75,0.93,0.69,1.71,1.60,2.75,2.98,,,,,2465130.78,0.008292,13.15
9/23/2012 2:15 AM,11.19,11.58,13.71,52.15,52.85,56.68,0.39,2.52,10.63,51.13,19.82,97.60,9.77,0.008192,12.83,0.00,0.00,0.00,29.14,986.74,0.00,-1.64,43.65,71.57,53.98,43.76,73.30,56.21,,,,0.64,1.02,1.39,1.43,2.28,3.12,1.34,2.27,2.98,2.06,4.12,4.35,,,,,2464692.93,0.008393,13.31
9/23/2012 2:30 AM,10.72,11.58,14.53,51.30,52.85,58.15,0.86,3.81,10.16,50.29,19.73,97.57,9.49,0.007939,12.43,0.00,0.00,0.00,29.13,986.65,0.00,-0.95,296.50,14.79,58.46,286.63,74.33,59.33,,,,0.59,0.04,1.38,1.31,0.08,3.10,1.04,0.08,3.07,2.52,1.37,4.58,,,,,2465807.17,0.008137,12.91
9/23/2012 2:45 AM,10.33,11.32,13.91,50.59,52.38,57.03,1.00,3.58,9.78,49.60,19.64,97.61,9.26,0.007733,12.12,0.00,0.00,0.00,29.14,986.73,0.00,-1.98,264.61,231.05,67.12,265.71,265.28,67.94,,,,0.82,0.06,0.97,1.83,0.14,2.18,1.75,0.14,2.11,3.21,2.52,3.43,,,,,2466752.89,0.007922,12.57
9/23/2012 3:00 AM,10.25,11.20,13.45,50.45,52.16,56.20,0.95,3.20,9.71,49.48,19.55,97.67,9.22,0.007697,12.06,0.00,0.00,0.00,29.14,986.82,0.00,-2.26,274.96,251.85,26.63,278.24,252.91,25.76,,,,0.54,0.52,0.52,1.21,1.16,1.17,1.17,1.09,0.95,5.72,3.21,2.75,,,,,2466932.80,0.007881,12.50
9/23/2012 3:15 AM,9.82,10.97,13.61,49.68,51.75,56.50,1.15,3.79,9.30,48.74,19.47,97.70,8.98,0.007483,11.73,0.00,0.00,0.00,29.14,986.79,0.00,-2.71,239.95,261.73,339.09,241.57,233.33,331.20,,,,0.62,0.15,0.33,1.39,0.33,0.75,1.31,0.28,0.50,2.52,1.37,2.29,,,,,2467943.04,0.007659,12.15
9/23/2012 3:30 AM,9.94,10.71,13.29,49.89,51.29,55.92,0.78,3.35,9.41,48.95,19.39,97.73,9.05,0.007544,11.82,0.00,0.00,0.00,29.14,986.73,0.00,-1.89,265.49,158.70,266.53,264.82,0.00,266.64,,,,0.52,0.00,0.76,1.16,0.00,1.71,1.10,0.00,1.71,1.83,0.00,3.21,,,,,2467672.67,0.007719,12.24
9/23/2012 3:45 AM,9.84,10.91,13.19,49.71,51.64,55.73,1.07,3.35,9.32,48.78,19.31,97.75,9.00,0.007494,11.75,0.00,0.00,0.00,29.14,986.78,0.00,-2.58,287.28,324.05,256.14,285.82,0.00,256.88,,,,0.33,0.00,1.26,0.74,0.00,2.81,0.73,0.00,2.75,2.29,0.00,3.66,,,,,2467908.23,0.007666,12.16
9/23/2012 4:00 AM,9.95,10.66,13.74,49.90,51.18,56.73,0.71,3.79,9.43,48.98,19.23,97.78,9.06,0.007550,11.84,0.00,0.00,0.00,29.14,986.84,0.00,-1.88,287.58,260.23,276.38,279.40,0.00,272.76,,,,0.41,0.00,1.22,0.91,0.00,2.73,0.90,0.00,2.48,2.52,0.00,6.87,,,,,2467650.44,0.007722,12.25
9/23/2012 4:15 AM,9.58,10.58,14.16,49.25,51.05,57.49,1.00,4.58,9.07,48.33,19.15,97.79,8.86,0.007368,11.55,0.00,0.00,0.00,29.14,986.94,0.00,-2.43,268.34,258.00,305.14,262.08,0.00,303.58,,,,0.42,0.00,1.20,0.94,0.00,2.69,0.91,0.00,2.62,2.29,0.00,4.35,,,,,2468516.40,0.007535,11.96
9/23/2012 4:30 AM,9.32,10.34,13.52,48.77,50.61,56.34,1.02,4.21,8.81,47.87,19.07,97.79,8.71,0.007237,11.35,0.00,0.00,0.00,29.15,987.02,0.00,-2.06,237.22,236.66,302.41,237.12,0.00,302.40,,,,0.67,0.00,1.89,1.50,0.00,4.23,1.48,0.00,4.20,2.75,0.00,6.41,,,,,2469143.24,0.007401,11.74
9/23/2012 4:45 AM,9.61,10.19,13.17,49.31,50.34,55.70,0.58,3.55,9.11,48.39,19.00,97.81,8.87,0.007384,11.58,0.00,0.00,0.00,29.15,987.02,0.00,-1.62,335.39,304.98,319.04,328.44,0.00,309.90,,,,0.23,0.00,0.66,0.50,0.00,1.49,0.28,0.00,1.46,1.60,0.00,3.89,,,,,2468440.94,0.007550,11.98
9/23/2012 5:00 AM,9.59,10.23,13.13,49.26,50.42,55.64,0.64,3.54,9.09,48.36,18.92,97.82,8.86,0.007373,11.56,0.00,0.00,0.00,29.15,987.16,0.00,-2.55,319.33,336.23,302.63,281.46,0.00,302.25,,,,0.44,0.00,0.16,0.98,0.00,0.36,0.97,0.00,0.35,2.75,0.00,1.83,,,,,2468495.54,0.007537,11.96
9/23/2012 5:15 AM,9.19,10.51,12.85,48.54,50.92,55.13,1.33,3.66,8.69,47.64,18.85,97.83,8.64,0.007175,11.26,0.00,0.00,0.00,29.15,987.29,0.00,-2.14,253.06,274.31,275.89,255.60,276.23,277.42,,,,0.90,0.67,1.76,2.02,1.49,3.93,1.92,1.47,3.90,2.75,2.98,6.41,,,,,2469454.10,0.007334,11.64
9/23/2012 5:30 AM,8.87,9.77,12.49,47.96,49.58,54.49,0.90,3.63,8.37,47.07,18.78,97.82,8.47,0.007019,11.02,0.00,0.00,0.00,29.16,987.44,0.00,-2.26,232.21,246.63,281.53,226.54,269.07,281.41,,,,0.50,0.22,2.21,1.13,0.48,4.94,1.09,0.48,4.92,2.06,1.60,5.95,,,,,2470217.90,0.007175,11.39
9/23/2012 5:45 AM,9.33,9.72,12.11,48.79,49.50,53.80,0.39,2.78,8.83,47.90,18.71,97.83,8.72,0.007241,11.37,0.00,0.00,0.00,29.16,987.58,0.00,-1.97,283.41,197.46,288.71,277.35,0.00,286.97,,,,0.30,0.00,1.06,0.67,0.00,2.37,0.58,0.00,2.33,1.37,0.00,4.35,,,,,2469117.48,0.007402,11.75
9/23/2012 6:00 AM,9.50,9.88,12.03,49.11,49.78,53.66,0.37,2.53,9.01,48.21,18.64,97.85,8.82,0.007328,11.50,0.00,0.00,0.00,29.17,987.75,0.00,-1.60,351.31,60.21,303.66,13.44,0.00,302.45,,,,0.17,0.00,0.79,0.38,0.00,1.76,0.36,0.00,1.72,1.60,0.00,4.58,,,,,2468700.03,0.007489,11.89
9/23/2012 6:15 AM,9.32,10.04,11.84,48.77,50.07,53.32,0.72,2.52,8.82,47.88,18.57,97.86,8.71,0.007237,11.36,0.00,0.00,0.00,29.17,987.84,0.00,-2.58,355.48,16.26,299.55,0.15,7.73,299.76,,,,0.33,0.18,1.26,0.75,0.40,2.82,0.73,0.40,2.77,1.60,1.83,4.81,,,,,2469142.41,0.007395,11.74
9/23/2012 6:30 AM,8.86,9.91,11.87,47.95,49.84,53.36,1.05,3.01,8.37,47.07,18.50,97.85,8.47,0.007014,11.02,0.00,0.00,0.00,29.17,988.00,0.00,-2.00,280.73,344.14,297.24,247.32,0.00,296.77,,,,0.42,0.00,2.33,0.93,0.00,5.22,0.91,0.00,5.19,2.75,0.00,6.64,,,,,2470232.71,0.007168,11.39
9/23/2012 6:45 AM,8.67,9.48,11.58,47.61,49.06,52.85,0.81,2.91,8.19,46.74,18.43,97.84,8.36,0.006923,10.88,0.00,0.00,0.00,29.18,988.17,0.00,-1.86,267.54,235.24,308.79,262.71,239.20,308.61,,,,0.73,0.06,2.31,1.62,0.14,5.16,1.53,0.14,5.13,2.75,1.60,6.64,,,,,2470673.82,0.007076,11.24
9/23/2012 7:00 AM,8.36,9.51,10.99,47.04,49.11,51.79,1.15,2.64,7.87,46.17,18.36,97.84,8.20,0.006775,10.65,0.00,0.00,0.00,29.18,988.32,0.00,-1.80,281.13,218.22,303.28,266.75,212.46,303.24,,,,0.37,0.15,2.48,0.82,0.34,5.55,0.78,0.34,5.51,1.83,2.06,9.62,,,,,2471427.24,0.006925,11.00
9/23/2012 7:15 AM,8.37,9.35,10.67,47.06,48.83,51.20,0.98,2.30,7.89,46.19,18.29,97.83,8.20,0.006779,10.66,0.00,0.00,0.00,29.19,988.49,0.00,0.33,263.12,211.84,301.17,262.65,214.42,300.94,,,,0.47,0.83,2.55,1.06,1.87,5.70,1.04,1.83,5.66,2.06,2.98,7.33,,,,,2471397.20,0.006929,11.01
9/23/2012 7:30 AM,8.50,9.03,10.33,47.31,48.26,50.60,0.53,1.83,8.02,46.44,18.23,97.84,8.27,0.006841,10.75,0.00,0.00,0.00,29.19,988.60,0.01,9.95,269.61,126.35,325.17,266.42,141.65,321.97,,,,0.29,0.02,1.27,0.64,0.05,2.85,0.63,0.04,2.78,1.60,0.92,5.72,,,,,2471075.50,0.006992,11.11
9/23/2012 7:45 AM,8.48,9.10,10.01,47.27,48.38,50.02,0.62,1.53,8.00,46.40,18.16,97.86,8.26,0.006831,10.74,0.00,0.00,0.00,29.20,988.74,0.04,26.57,269.93,140.55,341.40,270.13,113.71,331.68,,,,0.61,0.01,0.10,1.37,0.03,0.22,1.35,0.03,0.20,2.06,0.92,1.83,,,,,2471130.87,0.006981,11.10
9/23/2012 8:00 AM,8.67,9.38,9.80,47.60,48.89,49.64,0.72,1.13,8.19,46.74,18.10,97.90,8.37,0.006920,10.88,0.00,0.00,0.00,29.20,988.86,0.10,72.71,255.53,229.33,325.78,252.32,229.27,326.00,,,,0.42,0.64,1.11,0.95,1.42,2.48,0.93,1.40,2.41,2.75,3.43,4.81,,,,,2470685.51,0.007069,11.24
9/23/2012 8:15 AM,9.09,9.81,9.82,48.36,49.67,49.68,0.72,0.73,8.61,47.51,18.03,97.94,8.60,0.007125,11.20,0.00,0.00,0.00,29.20,988.98,0.16,111.40,212.95,232.82,339.52,234.11,234.03,338.80,,,,0.09,0.61,1.24,0.21,1.37,2.77,0.18,1.34,2.72,1.37,2.98,5.27,,,,,2469681.13,0.007274,11.57
9/23/2012 8:30 AM,10.17,10.00,9.96,50.30,50.01,49.93,-0.16,-0.21,9.66,49.40,17.98,97.89,9.20,0.007654,12.02,0.00,0.00,0.00,29.21,989.19,0.22,151.45,181.67,191.56,346.90,181.04,190.53,347.31,,,,0.39,0.19,1.76,0.87,0.43,3.92,0.85,0.42,3.72,1.60,1.83,5.72,,,,,2467128.02,0.007819,12.44
9/23/2012 8:45 AM,10.78,10.73,10.15,51.41,51.32,50.27,-0.05,-0.63,8.44,47.19,17.93,86.56,8.46,0.007047,11.08,0.00,0.00,0.00,29.22,989.46,0.28,198.70,201.68,194.48,354.50,201.45,194.30,355.88,,,,0.99,0.83,0.93,2.21,1.86,2.08,2.18,1.83,1.95,3.43,3.21,4.12,,,,,2465665.83,0.008145,12.96
9/23/2012 9:00 AM,11.31,11.26,11.38,52.36,52.27,52.48,-0.05,0.06,7.51,45.52,17.89,78.39,7.93,0.006611,10.41,0.00,0.00,0.00,29.22,989.60,0.39,273.28,213.90,200.77,76.59,213.75,202.15,128.97,,,,0.71,0.74,0.38,1.59,1.65,0.86,1.52,1.59,0.76,5.04,4.12,2.75,,,,,2464408.88,0.008436,13.42
9/23/2012 9:15 AM,11.97,11.85,12.01,53.55,53.34,53.61,-0.12,0.04,7.06,44.71,17.87,72.77,7.67,0.006411,10.10,0.00,0.00,0.00,29.23,989.79,0.46,323.74,220.42,220.61,145.70,209.97,219.52,155.13,,,,0.41,0.26,0.28,0.91,0.59,0.64,0.87,0.56,0.57,3.66,2.52,2.52,,,,,2462842.61,0.008812,14.02
9/23/2012 9:30 AM,12.67,12.31,12.23,54.80,54.16,54.01,-0.36,-0.44,6.83,44.29,17.88,68.43,7.54,0.006310,9.94,0.00,0.00,0.00,29.23,989.96,0.56,387.19,162.90,151.33,155.95,179.59,142.39,141.24,,,,0.40,0.34,0.14,0.90,0.76,0.31,0.65,0.59,0.26,3.66,2.52,2.06,,,,,2461192.31,0.009224,14.68
9/23/2012 9:45 AM,13.25,12.82,12.36,55.85,55.08,54.24,-0.43,-0.90,6.51,43.72,17.90,64.48,7.37,0.006178,9.74,0.00,0.00,0.00,29.23,990.05,0.60,421.46,149.20,130.11,54.13,148.37,122.91,50.33,,,,0.33,0.24,0.08,0.74,0.54,0.17,0.34,0.43,0.09,2.52,3.43,1.83,,,,,2459804.83,0.009582,15.25
9/23/2012 10:00 AM,13.99,13.61,13.25,57.19,56.50,55.84,-0.38,-0.75,6.51,43.72,17.94,61.46,7.35,0.006181,9.74,0.00,0.00,0.00,29.24,990.08,0.72,505.22,184.16,221.05,214.70,179.40,196.95,182.01,,,,0.65,0.25,0.29,1.45,0.56,0.65,0.89,0.23,0.28,4.58,2.75,2.98,,,,,2458044.46,0.010059,16.01
9/23/2012 10:15 AM,14.56,14.01,13.90,58.21,57.22,57.03,-0.55,-0.66,6.75,44.14,18.02,60.24,7.46,0.006284,9.90,0.00,0.00,0.00,29.24,990.10,0.81,566.05,139.62,146.15,139.10,141.21,141.83,144.26,,,,0.99,0.73,0.74,2.22,1.63,1.65,1.88,1.47,1.30,4.81,4.35,4.12,,,,,2456701.96,0.010433,16.61
9/23/2012 10:30 AM,15.17,14.61,13.95,59.31,58.30,57.12,-0.56,-1.22,6.57,43.82,18.13,57.23,7.36,0.006210,9.79,0.00,0.00,0.00,29.24,990.13,0.87,607.10,134.72,126.50,121.75,132.71,123.73,118.90,,,,0.90,0.84,0.84,2.02,1.89,1.87,1.58,1.51,1.74,4.12,5.27,5.04,,,,,2455249.86,0.010851,17.27
9/23/2012 10:45 AM,15.34,14.97,14.82,59.61,58.95,58.68,-0.36,-0.52,6.08,42.95,18.26,54.79,7.12,0.006010,9.47,0.00,0.00,0.00,29.24,990.09,0.93,649.55,90.71,113.98,139.50,99.92,112.70,138.54,,,,0.92,0.81,0.81,2.06,1.81,1.82,1.43,1.66,1.52,5.27,7.33,5.50,,,,,2454853.44,0.010970,17.46
9/23/2012 11:00 AM,16.19,15.58,15.05,61.14,60.05,59.09,-0.60,-1.14,5.93,42.67,18.41,51.36,7.03,0.005952,9.38,0.00,0.00,0.00,29.23,990.04,0.99,689.01,110.33,130.57,106.78,128.45,137.71,118.41,,,,1.00,0.57,0.48,2.24,1.27,1.08,1.33,1.07,0.84,5.50,4.58,3.21,,,,,2452836.79,0.011589,18.45
9/23/2012 11:15 AM,16.39,15.72,15.24,61.50,60.30,59.43,-0.66,-1.15,5.96,42.73,18.54,50.85,7.04,0.005967,9.41,0.00,0.00,0.00,29.23,990.02,1.03,717.97,92.03,98.19,117.48,94.54,97.15,124.43,,,,1.47,1.35,1.15,3.30,3.02,2.56,3.15,2.88,2.18,7.79,6.64,6.41,,,,,2452359.39,0.011734,18.68
9/23/2012 11:30 AM,16.98,16.68,16.09,62.56,62.03,60.96,-0.29,-0.89,5.84,42.52,18.63,48.59,6.97,0.005921,9.34,0.00,0.00,0.00,29.24,990.06,1.07,747.95,191.36,211.72,163.42,204.66,226.25,157.84,,,,1.43,1.22,1.00,3.19,2.74,2.24,1.26,1.74,1.37,6.87,7.10,5.50,,,,,2450955.47,0.012187,19.40
9/23/2012 11:45 AM,17.28,16.98,16.47,63.10,62.57,61.64,-0.30,-0.81,5.31,41.56,18.68,45.97,6.72,0.005709,9.00,0.00,0.00,0.00,29.23,990.05,1.11,775.86,182.32,183.62,184.89,189.47,185.78,191.28,,,,0.93,0.78,1.12,2.07,1.74,2.50,1.52,1.44,2.20,7.79,5.72,5.72,,,,,2450241.24,0.012420,19.77
9/23/2012 12:00 PM,18.05,17.50,16.81,64.50,63.49,62.26,-0.56,-1.24,4.20,39.55,18.71,40.64,6.23,0.005306,8.37,0.00,0.00,0.00,29.23,989.96,1.16,808.39,209.48,206.90,224.99,239.18,252.08,247.63,,,,1.66,1.94,2.22,3.72,4.33,4.96,1.61,2.17,3.58,8.93,10.08,10.76,,,,,2448404.33,0.013044,20.76
9/23/2012 12:15 PM,18.16,17.81,16.81,64.69,64.05,62.26,-0.35,-1.35,2.96,37.34,18.71,36.97,5.70,0.004854,7.67,0.00,0.00,0.00,29.23,989.97,1.18,823.88,240.08,290.88,325.23,248.28,292.24,323.00,,,,1.72,1.91,2.27,3.84,4.27,5.07,1.75,2.00,4.29,9.16,8.93,11.22,,,,,2448154.97,0.013128,20.89
9/23/2012 12:30 PM,18.52,17.93,16.87,65.34,64.27,62.37,-0.59,-1.65,3.80,38.85,18.72,38.35,6.04,0.005151,8.13,0.00,0.00,0.00,29.23,989.90,1.20,833.33,17.45,8.60,352.51,8.29,7.46,353.33,,,,1.29,1.83,2.28,2.88,4.10,5.10,2.14,3.57,4.68,6.87,8.24,9.39,,,,,2447298.94,0.013430,21.37
9/23/2012 12:45 PM,19.01,18.48,17.42,66.21,65.26,63.36,-0.53,-1.58,4.39,39.90,18.76,38.77,6.28,0.005369,8.47,0.00,0.00,0.00,29.23,989.84,1.22,852.45,195.13,181.25,174.73,193.30,190.99,181.47,,,,1.40,1.54,1.85,3.14,3.44,4.13,2.43,2.50,1.96,8.70,9.16,8.70,,,,,2446144.14,0.013845,22.03
9/23/2012 1:00 PM,18.86,18.41,17.74,65.95,65.14,63.94,-0.45,-1.12,3.37,38.07,18.84,36.45,5.86,0.005003,7.90,0.00,0.00,0.00,29.23,989.75,1.25,871.63,182.93,234.77,262.60,154.91,157.14,240.70,,,,1.27,1.23,1.46,2.84,2.75,3.27,0.85,0.65,1.50,8.01,9.16,9.62,,,,,2446492.35,0.013721,21.83
9/23/2012 1:15 PM,19.62,19.41,18.41,67.32,66.95,65.13,-0.21,-1.22,3.08,37.55,18.99,34.10,5.73,0.004909,7.75,0.00,0.00,0.00,29.22,989.62,1.25,870.29,234.64,258.24,260.28,236.16,252.02,260.63,,,,1.38,1.41,1.72,3.10,3.15,3.85,2.02,2.38,3.05,10.99,9.85,9.16,,,,,2444675.42,0.014394,22.90
9/23/2012 1:30 PM,19.52,19.33,18.28,67.14,66.80,64.90,-0.19,-1.24,2.27,36.09,19.17,32.40,5.42,0.004636,7.32,0.00,0.00,0.00,29.22,989.50,1.26,876.59,258.09,263.18,257.66,257.42,263.03,260.46,,,,1.92,2.18,2.56,4.29,4.88,5.72,3.44,4.28,5.21,9.39,9.39,11.91,,,,,2444918.22,0.014303,22.75
9/23/2012 1:45 PM,19.90,19.62,18.54,67.81,67.32,65.37,-0.27,-1.36,2.19,35.95,19.37,31.50,5.39,0.004614,7.29,0.00,0.00,0.00,29.21,989.31,1.26,875.18,233.73,255.34,260.37,228.63,255.57,255.14,,,,2.36,2.40,2.39,5.29,5.36,5.34,3.75,3.96,4.63,10.30,10.08,11.68,,,,,2444029.87,0.014644,23.29
9/23/2012 2:00 PM,20.03,19.75,18.73,68.06,67.55,65.71,-0.28,-1.30,1.21,34.18,19.55,29.16,5.03,0.004307,6.80,0.00,0.00,0.00,29.21,989.19,1.25,872.08,233.05,235.66,242.69,236.49,242.24,245.34,,,,1.62,2.04,2.40,3.61,4.56,5.36,2.63,3.86,5.01,8.24,11.68,12.37,,,,,2443710.22,0.014767,23.48
9/23/2012 2:15 PM,20.12,19.71,18.79,68.21,67.47,65.83,-0.41,-1.33,0.48,32.86,19.70,27.52,4.77,0.004091,6.46,0.00,0.00,0.00,29.20,989.01,1.23,855.45,317.01,293.12,280.89,306.14,292.59,278.18,,,,1.57,1.74,2.01,3.52,3.89,4.49,1.55,2.82,3.54,10.08,10.30,9.62,,,,,2443506.46,0.014853,23.62
9/23/2012 2:30 PM,20.33,20.04,19.00,68.60,68.08,66.20,-0.29,-1.33,-0.20,31.65,19.85,25.89,4.55,0.003899,6.16,0.00,0.00,0.00,29.20,988.90,1.21,843.53,269.44,284.92,270.50,269.29,281.87,273.11,,,,2.15,2.32,2.83,4.80,5.19,6.33,3.60,4.55,5.73,11.22,12.82,10.99,,,,,2442996.33,0.015050,23.93
9/23/2012 2:45 PM,20.35,20.09,19.00,68.62,68.16,66.19,-0.26,-1.35,-0.64,30.85,20.00,25.06,4.41,0.003778,5.97,0.00,0.00,0.00,29.20,988.85,1.18,822.79,246.07,255.64,264.56,246.58,255.07,263.74,,,,2.26,2.51,3.04,5.06,5.61,6.79,4.45,5.03,6.17,11.91,11.91,12.82,,,,,2442962.13,0.015066,23.95
9/23/2012 3:00 PM,20.79,20.33,19.26,69.42,68.60,66.66,-0.45,-1.53,-0.76,30.63,20.15,24.19,4.36,0.003745,5.92,0.00,0.00,0.00,29.20,988.78,1.15,803.32,228.34,240.66,247.37,236.83,242.86,246.50,,,,2.49,3.18,3.87,5.56,7.12,8.64,4.72,6.42,7.70,11.91,17.17,22.67,,,,,2441915.77,0.015480,24.61
9/23/2012 3:15 PM,20.87,20.50,19.48,69.56,68.90,67.07,-0.36,-1.39,-2.06,28.29,20.28,21.96,3.98,0.003418,5.40,0.00,0.00,0.00,29.19,988.68,1.08,752.20,249.77,259.79,261.93,249.68,258.42,259.66,,,,2.63,3.24,3.49,5.89,7.24,7.81,4.91,6.47,7.22,12.37,13.05,14.66,,,,,2441725.87,0.015558,24.73
9/23/2012 3:30 PM,20.85,20.48,19.26,69.52,68.86,66.67,-0.37,-1.59,-2.46,27.58,20.40,21.34,3.87,0.003318,5.24,0.00,0.00,0.00,29.19,988.56,1.02,712.45,248.65,259.81,266.07,250.14,260.61,265.99,,,,3.00,4.07,5.62,6.71,9.10,12.56,6.09,8.58,12.37,16.26,16.03,17.63,,,,,2441775.09,0.015540,24.70
9/23/2012 3:45 PM,21.02,20.55,19.58,69.84,68.99,67.24,-0.47,-1.45,-2.14,28.14,20.52,21.60,3.95,0.003394,5.36,0.00,0.00,0.00,29.19,988.47,1.01,705.02,261.86,267.23,264.56,262.06,266.94,265.10,,,,2.52,3.62,4.19,5.64,8.09,9.38,5.05,7.53,9.02,12.82,17.17,15.57,,,,,2441357.82,0.015710,24.97
9/23/2012 4:00 PM,20.94,20.56,19.50,69.69,69.01,67.10,-0.38,-1.44,-2.33,27.81,20.64,21.41,3.90,0.003348,5.29,0.00,0.00,0.00,29.19,988.39,0.95,661.26,255.73,263.63,263.15,256.41,265.49,263.93,,,,2.88,3.78,5.06,6.44,8.46,11.32,5.53,7.79,11.01,14.88,16.49,22.67,,,,,2441559.55,0.015629,24.84
9/23/2012 4:15 PM,20.88,20.53,19.38,69.59,68.95,66.89,-0.36,-1.50,-1.51,29.28,20.76,22.80,4.14,0.003552,5.61,0.00,0.00,0.00,29.18,988.36,0.82,571.27,252.16,259.09,269.28,249.86,260.15,268.86,,,,2.70,3.46,4.60,6.04,7.73,10.29,5.46,7.22,9.95,14.20,16.26,17.40,,,,,2441683.66,0.015579,24.76
9/23/2012 4:30 PM,20.77,20.45,19.40,69.39,68.81,66.92,-0.32,-1.37,-1.55,29.21,20.87,22.89,4.13,0.003543,5.60,0.00,0.00,0.00,29.19,988.36,0.75,523.01,257.19,266.58,273.09,256.02,266.63,272.93,,,,3.12,4.02,5.36,6.99,8.99,11.98,6.46,8.55,11.73,16.72,18.09,19.92,,,,,2441947.92,0.015473,24.59
9/23/2012 4:45 PM,20.52,20.14,19.18,68.93,68.25,66.52,-0.38,-1.34,-1.27,29.72,20.98,23.70,4.21,0.003610,5.70,0.00,0.00,0.00,29.19,988.42,0.75,521.25,271.64,276.71,274.70,271.05,277.49,274.96,,,,2.91,4.28,5.77,6.51,9.58,12.89,5.92,9.06,12.67,15.11,17.86,19.69,,,,,2442557.85,0.015228,24.20
9/23/2012 5:00 PM,20.40,20.12,19.13,68.72,68.21,66.43,-0.29,-1.28,-1.28,29.70,21.08,23.87,4.21,0.003610,5.70,0.00,0.00,0.00,29.19,988.41,0.67,466.16,273.90,271.35,282.67,273.82,271.23,281.58,,,,2.46,3.14,5.20,5.51,7.01,11.63,5.08,6.56,11.22,15.57,25.19,27.02,,,,,2442829.36,0.015121,24.03
9/23/2012 5:15 PM,20.16,19.91,18.98,68.29,67.83,66.17,-0.25,-1.18,-0.32,31.42,21.16,25.92,4.51,0.003862,6.10,0.00,0.00,0.00,29.19,988.40,0.59,410.92,274.80,274.96,279.66,274.95,275.84,280.27,,,,2.60,3.47,5.69,5.81,7.77,12.73,5.36,7.37,12.54,14.20,17.86,19.69,,,,,2443407.74,0.014895,23.67
9/23/2012 5:30 PM,20.03,19.80,18.97,68.06,67.64,66.15,-0.23,-1.06,-0.20,31.63,21.22,26.34,4.54,0.003894,6.15,0.00,0.00,0.00,29.19,988.37,0.51,354.75,274.57,283.41,284.93,275.71,284.15,285.43,,,,2.42,3.50,4.71,5.42,7.83,10.54,4.99,7.40,10.28,11.68,13.97,14.66,,,,,2443703.05,0.014781,23.49
9/23/2012 5:45 PM,19.86,19.66,18.87,67.74,67.39,65.97,-0.20,-0.99,0.32,32.57,21.27,27.63,4.72,0.004039,6.38,0.00,0.00,0.00,29.19,988.39,0.43,297.60,287.30,292.17,288.79,286.18,294.37,289.30,,,,1.79,2.65,4.54,4.01,5.92,10.15,3.29,5.42,9.76,10.76,12.37,16.95,,,,,2444124.23,0.014619,23.23
9/23/2012 6:00 PM,19.53,19.40,18.71,67.16,66.92,65.67,-0.13,-0.83,0.60,33.07,21.29,28.75,4.81,0.004118,6.50,0.00,0.00,0.00,29.19,988.42,0.34,239.01,281.79,284.91,288.96,280.04,284.89,288.95,,,,2.04,2.90,4.62,4.55,6.49,10.33,4.29,6.26,10.21,16.03,21.07,20.61,,,,,2444898.54,0.014325,22.76
9/23/2012 6:15 PM,19.22,19.21,18.57,66.59,66.57,65.43,-0.01,-0.65,0.97,33.75,21.29,30.09,4.95,0.004227,6.67,0.00,0.00,0.00,29.19,988.50,0.26,184.52,272.21,282.94,291.79,271.77,283.71,291.66,,,,1.77,2.78,4.71,3.95,6.21,10.52,3.71,5.99,10.39,10.76,12.14,14.43,,,,,2445638.31,0.014049,22.33
9/23/2012 6:30 PM,18.77,18.84,18.30,65.78,65.92,64.94,0.08,-0.47,1.51,34.72,21.28,32.15,5.14,0.004390,6.93,0.00,0.00,0.00,29.19,988.57,0.19,134.53,282.41,288.33,296.31,281.39,289.48,296.57,,,,1.35,1.98,4.01,3.02,4.42,8.96,2.80,4.25,8.83,6.64,9.62,15.57,,,,,2446709.31,0.013658,21.71
9/23/2012 6:45 PM,18.29,18.38,18.03,64.92,65.09,64.46,0.10,-0.26,1.67,35.01,21.24,33.48,5.21,0.004436,7.00,0.00,0.00,0.00,29.19,988.61,0.12,86.30,288.42,295.42,299.22,290.19,295.96,299.11,,,,1.06,1.89,4.44,2.37,4.22,9.92,2.13,4.00,9.79,5.04,8.01,14.88,,,,,2447848.38,0.013252,21.06
9/23/2012 7:00 PM,17.94,18.07,17.80,64.29,64.52,64.04,0.13,-0.13,1.82,35.28,21.19,34.57,5.26,0.004480,7.07,0.00,0.00,0.00,29.19,988.69,0.03,19.32,296.60,299.17,298.46,297.18,299.64,298.67,,,,0.99,1.81,4.43,2.20,4.05,9.91,2.06,3.89,9.82,5.27,13.51,24.50,,,,,2448681.46,0.012961,20.60
9/23/2012 7:15 PM,17.46,17.72,17.51,63.42,63.90,63.51,0.26,0.05,2.24,36.03,21.13,36.69,5.43,0.004612,7.28,0.00,0.00,0.00,29.20,988.72,0.01,9.03,289.65,300.21,301.60,290.14,300.61,301.62,,,,1.30,2.06,4.56,2.92,4.60,10.21,2.79,4.50,10.15,5.27,8.01,13.97,,,,,2449819.84,0.012576,19.99
9/23/2012 7:30 PM,16.80,17.23,17.13,62.24,63.02,62.83,0.44,0.33,2.77,36.98,21.06,39.67,5.64,0.004783,7.54,0.00,0.00,0.00,29.19,988.67,0.00,1.62,313.73,312.16,302.84,312.01,311.65,302.58,,,,1.28,2.31,4.61,2.87,5.17,10.31,2.74,5.06,10.26,5.04,10.30,13.05,,,,,2451385.32,0.012061,19.17
9/23/2012 7:45 PM,15.48,16.82,16.67,59.86,62.28,62.00,1.35,1.19,4.15,39.46,20.97,47.56,6.23,0.005262,8.29,0.00,0.00,0.00,29.20,988.78,0.00,-1.18,328.85,317.53,312.38,320.89,316.45,312.88,,,,0.72,1.53,4.17,1.62,3.43,9.32,1.45,3.30,9.21,5.04,7.33,12.37,,,,,2454517.13,0.011092,17.63
9/23/2012 8:00 PM,15.60,16.38,16.41,60.09,61.48,61.53,0.77,0.80,3.97,39.15,20.87,46.54,6.15,0.005197,8.19,0.00,0.00,0.00,29.20,988.84,0.00,-1.43,307.14,308.81,314.85,307.38,309.27,314.84,,,,1.20,2.14,5.09,2.69,4.79,11.39,2.62,4.66,11.35,5.50,8.47,23.36,,,,,2454222.27,0.011174,17.76
9/23/2012 8:15 PM,14.30,15.47,15.84,57.75,59.84,60.52,1.16,1.54,4.65,40.37,20.76,53.09,6.47,0.005443,8.58,0.00,0.00,0.00,29.20,988.96,0.00,-1.58,21.80,8.72,331.15,18.96,356.27,328.61,,,,0.80,1.30,3.84,1.79,2.91,8.60,1.60,2.28,8.47,2.75,8.70,12.59,,,,,2457306.58,0.010278,16.34
9/23/2012 8:30 PM,13.31,15.21,15.45,55.96,59.39,59.81,1.90,2.14,5.37,41.67,20.65,59.35,6.81,0.005714,9.00,0.00,0.00,0.00,29.21,989.13,0.00,-1.44,339.47,10.75,353.14,339.19,5.25,352.62,,,,0.95,1.08,3.00,2.12,2.41,6.71,1.89,2.16,6.58,3.21,5.27,9.85,,,,,2459661.08,0.009631,15.32
9/23/2012 8:45 PM,12.18,15.23,15.84,53.93,59.41,60.51,3.05,3.66,5.92,42.66,20.53,66.53,7.09,0.005930,9.34,0.00,0.00,0.00,29.21,989.25,0.00,-1.81,300.13,335.35,1.78,296.34,336.55,1.18,,,,0.84,1.50,3.98,1.87,3.35,8.89,1.78,3.29,8.16,2.98,5.27,12.14,,,,,2462344.18,0.008952,14.24
9/23/2012 9:00 PM,11.40,14.80,15.77,52.53,58.63,60.38,3.39,4.36,6.94,44.49,20.41,74.88,7.62,0.006356,10.01,0.00,0.00,0.00,29.22,989.40,0.00,-1.71,12.16,336.15,353.86,14.32,337.75,353.85,,,,0.16,1.89,4.39,0.35,4.22,9.82,0.31,4.12,9.78,2.52,5.95,17.86,,,,,2464191.76,0.008489,13.50
9/23/2012 9:15 PM,12.03,14.18,15.38,53.65,57.52,59.68,2.15,3.35,6.79,44.22,20.29,71.16,7.53,0.006293,9.91,0.00,0.00,0.00,29.22,989.51,0.00,-2.08,40.15,345.88,352.94,38.35,345.68,352.97,,,,0.48,1.83,4.50,1.07,4.10,10.05,0.86,3.98,10.04,2.06,5.95,11.68,,,,,2462709.33,0.008847,14.07
9/23/2012 9:30 PM,11.50,13.85,14.96,52.71,56.92,58.94,2.34,3.46,6.47,43.64,20.17,72.03,7.38,0.006152,9.69,0.00,0.00,0.00,29.23,989.74,0.00,-1.87,7.82,342.62,346.80,1.26,340.97,346.80,,,,0.14,1.22,4.32,0.30,2.72,9.66,0.29,2.65,9.65,1.60,5.27,10.99,,,,,2463956.32,0.008545,13.60
9/23/2012 9:45 PM,11.42,12.75,14.53,52.55,54.95,58.15,1.34,3.11,6.39,43.50,20.05,72.05,7.34,0.006118,9.64,0.00,0.00,0.00,29.23,989.83,0.00,-1.85,18.19,43.89,352.47,18.64,46.02,352.12,,,,0.52,0.56,3.38,1.17,1.25,7.56,1.02,0.89,7.47,2.06,4.12,10.08,,,,,2464160.53,0.008494,13.52
9/23/2012 10:00 PM,11.04,12.25,14.38,51.86,54.05,57.88,1.21,3.34,6.61,43.90,19.93,75.00,7.46,0.006211,9.79,0.00,0.00,0.00,29.23,989.86,0.00,-2.04,14.59,61.15,350.89,16.58,49.78,350.96,,,,0.37,0.38,3.15,0.82,0.85,7.04,0.76,0.79,7.04,2.52,2.75,13.97,,,,,2465064.97,0.008282,13.18
9/23/2012 10:15 PM,10.44,11.66,14.30,50.78,52.98,57.74,1.22,3.86,6.68,44.02,19.81,78.41,7.51,0.006238,9.83,0.00,0.00,0.00,29.23,989.93,0.00,-2.01,1.11,66.50,1.57,307.97,67.07,0.57,,,,0.20,0.26,2.06,0.45,0.57,4.60,0.42,0.51,4.19,1.60,1.83,7.10,,,,,2466489.91,0.007955,12.66
9/23/2012 10:30 PM,10.00,11.34,14.05,50.01,52.41,57.29,1.33,4.04,6.83,44.30,19.70,81.55,7.60,0.006301,9.93,0.00,0.00,0.00,29.23,990.01,0.00,-2.18,300.02,33.81,7.16,301.27,0.00,7.13,,,,0.13,0.00,1.53,0.30,0.00,3.43,0.30,0.00,3.28,1.37,0.00,4.58,,,,,2467515.00,0.007728,12.30
9/23/2012 10:45 PM,9.62,11.11,14.06,49.31,52.00,57.30,1.49,4.44,6.86,44.35,19.58,83.85,7.62,0.006313,9.95,0.00,0.00,0.00,29.23,990.02,0.00,-2.09,306.12,46.30,8.57,297.93,29.54,8.92,,,,0.05,0.07,1.68,0.12,0.15,3.75,0.10,0.15,3.71,1.14,2.06,5.27,,,,,2468432.78,0.007529,11.98
9/23/2012 11:00 PM,9.50,10.72,13.88,49.10,51.29,56.99,1.22,4.38,6.83,44.29,19.47,84.31,7.61,0.006297,9.92,0.00,0.00,0.00,29.23,990.01,0.00,-2.18,348.50,50.04,15.62,359.96,70.25,15.68,,,,0.11,0.01,1.64,0.26,0.02,3.67,0.17,0.02,3.66,1.37,1.37,6.41,,,,,2468712.13,0.007470,11.89
9/23/2012 11:15 PM,9.25,10.23,13.73,48.64,50.42,56.71,0.99,4.48,6.84,44.31,19.36,85.82,7.62,0.006301,9.93,0.00,0.00,0.00,29.24,990.11,0.00,-2.30,0.03,56.57,33.77,320.77,60.58,33.70,,,,0.14,0.26,1.67,0.30,0.58,3.74,0.21,0.57,3.72,1.14,1.60,4.35,,,,,2469314.45,0.007342,11.69
9/23/2012 11:30 PM,8.86,10.05,13.43,47.94,50.08,56.18,1.19,4.58,6.46,43.64,19.25,85.85,7.43,0.006137,9.67,0.00,0.00,0.00,29.24,990.25,0.00,-2.53,337.41,56.65,42.19,339.65,65.31,42.24,,,,0.09,0.16,1.88,0.20,0.35,4.21,0.19,0.35,4.21,1.14,1.60,5.04,,,,,2470240.55,0.007150,11.38
9/23/2012 11:45 PM,8.71,9.67,12.98,47.68,49.41,55.37,0.96,4.27,6.72,44.09,19.14,88.21,7.57,0.006244,9.84,0.00,0.00,0.00,29.24,990.32,0.00,-1.79,6.99,63.92,49.56,11.39,68.00,48.76,,,,0.41,0.51,1.72,0.92,1.15,3.86,0.85,1.13,3.85,1.60,2.52,6.41,,,,,2470583.78,0.007079,11.27
9/24/2012,8.50,9.39,12.80,47.30,48.90,55.04,0.89,4.30,6.78,44.20,19.03,89.85,7.60,0.006269,9.88,0.00,0.00,0.00,29.25,990.42,0.00,-2.35,345.19,66.88,47.11,346.37,76.57,46.79,,,,0.33,0.23,2.45,0.75,0.51,5.49,0.71,0.51,5.48,2.06,2.98,10.99,,,,,2471087.72,0.006977,11.11
9/24/2012 12:15 AM,7.83,9.21,12.58,46.09,48.58,54.65,1.39,4.76,6.50,43.70,18.92,92.24,7.48,0.006147,9.69,0.00,0.00,0.00,29.25,990.51,0.00,-2.10,290.59,69.31,48.38,281.93,0.00,47.72,,,,0.49,0.00,1.83,1.10,0.00,4.09,1.05,0.00,4.08,2.52,0.00,6.41,,,,,2472685.04,0.006666,10.61
9/24/2012 12:30 AM,7.51,9.07,12.36,45.52,48.33,54.24,1.56,4.84,6.52,43.74,18.82,94.37,7.49,0.006155,9.71,0.00,0.00,0.00,29.25,990.59,0.00,-2.31,272.97,81.51,48.64,272.15,0.00,47.86,,,,0.42,0.00,1.64,0.94,0.00,3.66,0.93,0.00,3.65,1.83,0.00,5.95,,,,,2473429.74,0.006522,10.39
9/24/2012 12:45 AM,7.78,8.81,12.21,46.01,47.86,53.97,1.03,4.42,7.00,44.59,18.72,95.75,7.73,0.006361,10.03,0.00,0.00,0.00,29.25,990.60,0.00,-2.50,342.05,37.40,50.03,18.64,0.00,49.36,,,,0.05,0.00,1.60,0.12,0.00,3.57,0.12,0.00,3.56,1.14,0.00,5.72,,,,,2472790.98,0.006643,10.58
9/24/2012 1:00 AM,7.41,8.69,12.20,45.34,47.65,53.96,1.28,4.79,6.64,43.95,18.63,95.79,7.56,0.006205,9.78,0.00,0.00,0.00,29.25,990.56,0.00,-2.00,20.13,44.00,46.38,22.80,0.00,46.28,,,,0.03,0.00,2.41,0.06,0.00,5.39,0.06,0.00,5.39,0.69,0.00,7.56,,,,,2473667.56,0.006478,10.32
9/24/2012 1:15 AM,7.21,8.54,12.11,44.97,47.38,53.79,1.33,4.90,6.64,43.96,18.53,97.16,7.56,0.006206,9.79,0.00,0.00,0.00,29.25,990.55,0.00,-2.24,298.56,47.35,38.78,293.80,0.00,38.74,,,,0.13,0.00,2.77,0.28,0.00,6.20,0.28,0.00,6.19,1.83,0.00,7.10,,,,,2474152.61,0.006388,10.17
9/24/2012 1:30 AM,7.04,8.31,11.88,44.68,46.95,53.38,1.26,4.83,6.51,43.72,18.43,97.37,7.50,0.006149,9.70,0.00,0.00,0.00,29.25,990.60,0.00,-2.58,282.15,76.06,37.10,278.69,0.00,36.96,,,,0.26,0.00,2.53,0.59,0.00,5.66,0.56,0.00,5.65,1.60,0.00,6.87,,,,,2474546.85,0.006315,10.06
9/24/2012 1:45 AM,7.10,8.11,11.48,44.79,46.60,52.66,1.01,4.38,6.58,43.84,18.34,97.41,7.53,0.006176,9.74,0.00,0.00,0.00,29.26,990.74,0.00,-2.83,7.97,37.32,46.55,5.71,0.00,46.02,,,,0.14,0.00,1.96,0.30,0.00,4.37,0.29,0.00,4.36,1.14,0.00,5.95,,,,,2474402.30,0.006341,10.10
9/24/2012 2:00 AM,6.81,8.01,11.07,44.26,46.41,51.92,1.19,4.26,6.29,43.32,18.24,97.42,7.39,0.006054,9.55,0.00,0.00,0.00,29.26,990.88,0.00,-2.16,354.57,46.66,57.08,9.97,0.00,56.74,,,,0.05,0.00,1.48,0.10,0.00,3.30,0.09,0.00,3.29,1.37,0.00,8.47,,,,,2475094.79,0.006214,9.90
9/24/2012 2:15 AM,6.69,7.81,11.23,44.04,46.05,52.21,1.12,4.54,6.17,43.11,18.15,97.46,7.33,0.006003,9.47,0.00,0.00,0.00,29.26,990.94,0.00,-2.65,332.06,53.18,49.09,358.40,0.00,48.03,,,,0.02,0.00,2.54,0.04,0.00,5.67,0.04,0.00,5.66,0.92,0.00,8.47,,,,,2475391.49,0.006160,9.81
9/24/2012 2:30 AM,6.67,7.69,11.20,44.01,45.85,52.16,1.02,4.53,6.16,43.10,18.06,97.50,7.33,0.006000,9.47,0.00,0.00,0.00,29.26,990.92,0.00,-2.65,2.42,43.82,44.99,2.44,0.00,44.87,,,,0.08,0.00,2.86,0.18,0.00,6.41,0.18,0.00,6.40,0.92,0.00,7.79,,,,,2475423.53,0.006154,9.80
9/24/2012 2:45 AM,6.16,7.55,11.08,43.09,45.59,51.95,1.39,4.92,5.66,42.19,17.97,97.51,7.09,0.005793,9.14,0.00,0.00,0.00,29.26,990.88,0.00,-2.71,311.71,45.11,46.38,290.82,0.00,45.93,,,,0.23,0.00,2.60,0.51,0.00,5.81,0.49,0.00,5.81,1.37,0.00,7.33,,,,,2476640.27,0.005940,9.46
9/24/2012 3:00 AM,6.25,7.41,10.80,43.25,45.34,51.44,1.16,4.55,5.75,42.35,17.88,97.52,7.14,0.005830,9.20,0.00,0.00,0.00,29.26,990.86,0.00,-2.35,275.06,76.14,50.76,273.96,0.00,50.23,,,,0.46,0.00,1.79,1.03,0.00,4.00,1.02,0.00,3.99,2.06,0.00,13.05,,,,,2476425.72,0.005978,9.52
9/24/2012 3:15 AM,6.16,7.23,10.33,43.10,45.01,50.59,1.06,4.16,5.67,42.21,17.80,97.55,7.10,0.005797,9.15,0.00,0.00,0.00,29.26,990.81,0.00,-2.28,271.87,351.92,53.32,272.33,0.00,53.05,,,,0.70,0.00,1.24,1.56,0.00,2.77,1.55,0.00,2.76,2.29,0.00,4.35,,,,,2476630.80,0.005942,9.47
9/24/2012 3:30 AM,5.67,6.99,10.34,42.21,44.59,50.62,1.32,4.67,5.19,41.34,17.71,97.55,6.87,0.005603,8.85,0.00,0.00,0.00,29.26,990.75,0.00,-2.75,268.40,310.12,45.82,263.08,0.00,45.59,,,,0.28,0.00,2.24,0.63,0.00,5.00,0.60,0.00,5.00,1.14,0.00,6.18,,,,,2477793.79,0.005744,9.15
9/24/2012 3:45 AM,5.81,6.86,10.19,42.46,44.34,50.34,1.05,4.38,5.32,41.58,17.63,97.57,6.94,0.005658,8.93,0.00,0.00,0.00,29.25,990.66,0.00,-1.92,263.47,310.20,46.42,259.74,0.00,46.34,,,,0.09,0.00,2.52,0.21,0.00,5.64,0.21,0.00,5.64,1.14,0.00,6.87,,,,,2477468.64,0.005799,9.24
9/24/2012 4:00 AM,5.98,6.85,9.75,42.76,44.33,49.55,0.87,3.77,5.50,41.89,17.55,97.59,7.02,0.005727,9.04,0.00,0.00,0.00,29.25,990.63,0.00,-2.60,293.87,16.60,49.33,0.00,0.00,49.16,,,,0.00,0.00,1.82,0.00,0.00,4.07,0.00,0.00,4.06,0.00,0.00,8.24,,,,,2477067.40,0.005868,9.35
9/24/2012 4:15 AM,5.59,6.88,9.60,42.06,44.38,49.28,1.29,4.01,5.11,41.20,17.47,97.60,6.84,0.005574,8.80,0.00,0.00,0.00,29.25,990.64,0.00,-2.58,299.62,45.88,54.61,297.17,0.00,54.18,,,,0.05,0.00,1.60,0.12,0.00,3.59,0.12,0.00,3.58,1.14,0.00,6.41,,,,,2477990.92,0.005711,9.10
9/24/2012 4:30 AM,5.75,6.70,9.63,42.35,44.06,49.34,0.95,3.88,5.27,41.48,17.39,97.61,6.91,0.005636,8.90,0.00,0.00,0.00,29.25,990.69,0.00,-2.81,335.04,33.79,51.49,17.48,0.00,50.57,,,,0.17,0.00,2.00,0.38,0.00,4.48,0.37,0.00,4.46,1.14,0.00,7.10,,,,,2477616.94,0.005774,9.20
9/24/2012 4:45 AM,5.65,6.54,9.70,42.16,43.77,49.46,0.89,4.06,5.17,41.31,17.31,97.62,6.87,0.005597,8.84,0.00,0.00,0.00,29.26,990.76,0.00,-2.37,354.93,52.45,48.24,354.97,0.00,48.12,,,,0.35,0.00,2.62,0.78,0.00,5.87,0.75,0.00,5.87,1.37,0.00,7.33,,,,,2477859.48,0.005733,9.13
9/24/2012 5:00 AM,5.90,6.51,9.84,42.63,43.71,49.72,0.60,3.94,5.43,41.77,17.23,97.64,6.98,0.005699,8.99,0.00,0.00,0.00,29.26,990.76,0.00,-2.39,3.83,52.99,46.40,4.38,50.73,46.35,,,,0.42,0.51,3.45,0.93,1.13,7.71,0.92,1.13,7.71,1.60,2.75,12.37,,,,,2477250.42,0.005837,9.30
9/24/2012 5:15 AM,5.80,6.42,9.93,42.44,43.55,49.88,0.62,4.13,5.32,41.58,17.15,97.64,6.94,0.005657,8.93,0.00,0.00,0.00,29.26,990.78,0.00,-3.18,6.42,66.46,46.49,6.43,68.00,46.47,,,,0.23,0.52,3.75,0.51,1.16,8.38,0.51,1.14,8.38,1.37,2.29,9.62,,,,,2477499.70,0.005793,9.23
9/24/2012 5:30 AM,5.52,6.42,9.66,41.94,43.56,49.38,0.90,4.13,5.05,41.09,17.08,97.64,6.81,0.005549,8.76,0.00,0.00,0.00,29.26,990.80,0.00,-1.61,341.92,78.59,47.40,290.81,79.77,47.33,,,,0.06,0.68,3.30,0.13,1.51,7.37,0.13,1.51,7.37,1.37,2.98,9.16,,,,,2478156.55,0.005683,9.05
9/24/2012 5:45 AM,5.80,6.38,8.97,42.44,43.49,48.15,0.58,3.18,5.32,41.58,17.00,97.65,6.94,0.005657,8.93,0.00,0.00,0.00,29.26,990.81,0.00,-2.71,324.63,65.96,51.66,356.77,64.71,51.56,,,,0.25,0.36,2.31,0.55,0.82,5.16,0.54,0.79,5.16,1.60,2.75,6.41,,,,,2477496.82,0.005794,9.23
9/24/2012 6:00 AM,5.30,6.80,9.23,41.53,44.23,48.62,1.50,3.93,4.83,40.69,16.93,97.65,6.71,0.005464,8.63,0.00,0.00,0.00,29.26,990.79,0.00,-1.69,334.14,53.89,50.83,355.70,53.71,50.73,,,,0.23,0.95,2.55,0.51,2.12,5.70,0.44,2.12,5.70,1.83,3.89,11.22,,,,,2478691.27,0.005595,8.91
9/24/2012 6:15 AM,5.30,6.61,9.12,41.54,43.91,48.41,1.31,3.82,4.83,40.70,16.85,97.64,6.71,0.005464,8.63,0.00,0.00,0.00,29.26,990.80,0.00,-2.42,314.32,51.99,50.99,356.70,51.42,50.95,,,,0.01,0.64,2.82,0.03,1.43,6.30,0.03,1.42,6.30,1.14,2.75,8.70,,,,,2478678.74,0.005596,8.91
9/24/2012 6:30 AM,5.29,6.59,8.73,41.53,43.86,47.72,1.30,3.44,4.83,40.69,16.79,97.65,6.71,0.005462,8.63,0.00,0.00,0.00,29.26,990.82,0.00,-2.45,11.02,49.52,51.86,10.49,49.28,51.77,,,,0.28,0.92,2.49,0.63,2.05,5.56,0.59,2.04,5.56,1.37,2.98,7.79,,,,,2478698.46,0.005593,8.91
9/24/2012 6:45 AM,5.30,6.55,8.82,41.54,43.79,47.88,1.25,3.52,4.83,40.70,16.72,97.65,6.72,0.005466,8.63,0.00,0.00,0.00,29.26,990.88,0.00,-2.10,337.99,53.64,48.86,1.81,53.37,48.62,,,,0.19,0.47,4.08,0.42,1.04,9.13,0.42,1.03,9.13,1.37,2.75,11.45,,,,,2478676.27,0.005597,8.92
9/24/2012 7:00 AM,5.40,6.51,9.39,41.73,43.73,48.91,1.11,3.99,4.94,40.89,16.65,97.66,6.76,0.005504,8.69,0.00,0.00,0.00,29.26,990.99,0.00,-2.29,1.94,48.97,41.59,3.40,48.71,41.54,,,,0.36,0.60,4.48,0.81,1.34,10.01,0.79,1.33,10.01,1.83,2.75,19.46,,,,,2478434.40,0.005636,8.98
9/24/2012 7:15 AM,5.15,6.48,9.50,41.26,43.66,49.10,1.33,4.36,4.68,40.43,16.58,97.66,6.65,0.005405,8.54,0.00,0.00,0.00,29.26,991.05,0.00,0.63,13.74,64.46,35.35,1.48,68.25,35.36,,,,0.34,0.49,4.32,0.77,1.09,9.67,0.71,1.08,9.66,2.06,2.52,11.68,,,,,2479048.71,0.005535,8.82
9/24/2012 7:30 AM,5.13,6.30,9.67,41.23,43.35,49.40,1.18,4.54,4.66,40.39,16.51,97.66,6.64,0.005399,8.53,0.00,0.00,0.00,29.26,991.04,0.01,7.29,12.47,73.80,32.34,22.11,76.05,32.40,,,,0.26,1.02,3.72,0.57,2.27,8.33,0.43,2.25,8.32,1.37,3.21,11.45,,,,,2479091.37,0.005528,8.81
9/24/2012 7:45 AM,5.41,6.42,9.46,41.73,43.56,49.03,1.02,4.05,4.94,40.90,16.45,97.69,6.77,0.005507,8.70,0.00,0.00,0.00,29.27,991.09,0.03,21.92,311.99,57.30,34.80,311.00,57.19,34.76,,,,0.18,0.60,3.00,0.41,1.34,6.71,0.36,1.33,6.69,1.14,2.75,8.24,,,,,2478426.56,0.005637,8.98
9/24/2012 8:00 AM,5.87,6.84,9.68,42.57,44.32,49.43,0.97,3.81,5.41,41.74,16.38,97.74,6.98,0.005690,8.98,0.00,0.00,0.00,29.27,991.12,0.12,80.76,300.81,51.33,30.91,182.79,50.60,30.87,,,,0.02,0.76,3.11,0.05,1.69,6.96,0.05,1.68,6.94,0.92,3.21,13.97,,,,,2477320.85,0.005822,9.28
9/24/2012 8:15 AM,6.36,7.10,9.62,43.45,44.79,49.32,0.75,3.26,5.90,42.62,16.32,97.79,7.21,0.005888,9.29,0.00,0.00,0.00,29.27,991.21,0.16,114.63,208.32,39.02,36.69,211.28,36.86,36.64,,,,0.21,0.29,3.06,0.47,0.65,6.84,0.46,0.64,6.79,1.14,2.98,8.47,,,,,2476169.03,0.006021,9.59
9/24/2012 8:30 AM,7.35,7.50,9.44,45.23,45.50,48.98,0.15,2.08,6.87,44.37,16.26,97.78,7.68,0.006305,9.95,0.00,0.00,0.00,29.27,991.27,0.23,156.91,192.75,40.85,45.49,192.12,35.19,45.42,,,,0.16,0.21,3.45,0.36,0.46,7.72,0.34,0.46,7.69,1.37,2.52,9.85,,,,,2473814.81,0.006448,10.28
9/24/2012 8:45 AM,8.38,8.28,9.51,47.08,46.91,49.12,-0.10,1.13,6.48,43.67,16.22,88.86,7.46,0.006140,9.69,0.00,0.00,0.00,29.27,991.33,0.29,204.98,122.60,56.52,53.12,123.61,51.65,52.62,,,,0.40,0.18,2.59,0.89,0.41,5.80,0.85,0.38,5.79,2.06,2.75,9.62,,,,,2471372.63,0.006915,11.02
9/24/2012 9:00 AM,9.64,9.11,9.62,49.36,48.40,49.32,-0.53,-0.02,6.13,43.03,16.19,79.60,7.25,0.005991,9.46,0.00,0.00,0.00,29.28,991.43,0.39,272.50,157.02,95.68,57.92,157.24,94.82,57.68,,,,0.58,0.53,2.40,1.29,1.19,5.37,1.13,1.08,5.30,2.75,5.72,12.37,,,,,2468369.32,0.007533,12.01
9/24/2012 9:15 AM,10.99,10.64,10.22,51.78,51.14,50.39,-0.35,-0.77,6.04,42.87,16.18,72.34,7.18,0.005960,9.41,0.00,0.00,0.00,29.28,991.50,0.52,363.03,82.06,59.83,55.06,80.91,60.12,53.65,,,,0.93,1.26,2.89,2.08,2.82,6.47,1.69,2.49,6.26,7.33,9.16,13.51,,,,,2465174.96,0.008244,13.14
9/24/2012 9:30 AM,12.15,11.71,10.91,53.88,53.08,51.64,-0.44,-1.24,5.93,42.67,16.18,66.50,7.10,0.005919,9.35,0.00,0.00,0.00,29.28,991.50,0.57,399.96,75.48,67.13,51.98,80.82,69.78,50.41,,,,2.28,2.35,3.81,5.10,5.25,8.51,4.70,4.99,8.38,12.14,12.14,18.32,,,,,2462411.94,0.008902,14.19
9/24/2012 9:45 AM,12.93,12.40,11.49,55.28,54.33,52.67,-0.53,-1.45,5.84,42.51,16.21,62.84,7.04,0.005887,9.30,0.00,0.00,0.00,29.28,991.61,0.64,449.34,78.38,66.43,49.78,82.01,67.73,48.03,,,,2.20,2.26,3.62,4.91,5.06,8.09,4.55,4.74,7.91,11.91,12.59,15.80,,,,,2460565.15,0.009369,14.94
9/24/2012 10:00 AM,13.52,12.96,12.07,56.34,55.32,53.72,-0.56,-1.45,5.53,41.95,16.27,59.22,6.88,0.005764,9.11,0.00,0.00,0.00,29.28,991.65,0.74,518.45,82.21,68.30,55.57,85.55,71.08,54.09,,,,2.68,2.63,2.69,6.00,5.88,6.02,5.66,5.37,5.88,12.59,13.74,13.51,,,,,2459169.30,0.009735,15.52
9/24/2012 10:15 AM,14.03,13.39,12.41,57.25,56.10,54.33,-0.64,-1.62,5.44,41.79,16.35,56.96,6.83,0.005732,9.06,0.00,0.00,0.00,29.28,991.70,0.81,564.60,71.69,65.74,58.98,76.24,66.38,58.81,,,,1.96,2.43,2.91,4.39,5.42,6.51,3.97,5.10,6.40,10.76,11.45,13.28,,,,,2457961.95,0.010063,16.04
9/24/2012 10:30 AM,14.37,13.75,12.88,57.87,56.76,55.18,-0.62,-1.50,4.86,40.74,16.46,53.50,6.56,0.005504,8.70,0.00,0.00,0.00,29.28,991.70,0.87,608.67,86.89,76.30,60.96,88.35,77.69,61.14,,,,3.10,3.28,3.14,6.93,7.33,7.03,6.70,7.05,6.79,14.20,14.88,12.37,,,,,2457148.73,0.010288,16.40
9/24/2012 10:45 AM,14.95,14.27,13.18,58.91,57.68,55.73,-0.68,-1.77,4.86,40.74,16.58,51.59,6.55,0.005509,8.71,0.00,0.00,0.00,29.29,991.77,0.93,650.54,80.73,69.95,59.81,82.81,70.07,59.42,,,,2.55,2.91,3.15,5.71,6.50,7.04,5.25,6.14,6.91,11.68,13.28,14.66,,,,,2455771.01,0.010682,17.03
9/24/2012 11:00 AM,15.21,14.54,13.67,59.37,58.18,56.60,-0.66,-1.54,4.38,39.88,16.71,49.07,6.33,0.005330,8.43,0.00,0.00,0.00,29.28,991.75,0.98,686.77,90.58,86.07,71.81,89.61,87.42,73.03,,,,3.10,3.55,3.63,6.94,7.94,8.11,6.69,7.72,7.80,13.51,15.80,14.88,,,,,2455160.89,0.010860,17.32
9/24/2012 11:15 AM,15.51,14.80,13.96,59.92,58.65,57.13,-0.71,-1.55,4.40,39.92,16.84,48.21,6.34,0.005339,8.44,0.00,0.00,0.00,29.28,991.74,1.04,722.81,95.59,83.39,74.67,96.37,87.62,77.34,,,,2.95,3.55,4.06,6.60,7.95,9.07,6.33,7.50,8.66,14.43,14.88,15.80,,,,,2454443.39,0.011075,17.66
9/24/2012 11:30 AM,15.79,15.06,14.24,60.42,59.10,57.63,-0.73,-1.55,4.17,39.51,16.92,46.62,6.23,0.005256,8.31,0.00,0.00,0.00,29.28,991.68,1.08,751.44,101.49,96.63,79.43,101.74,97.04,81.22,,,,3.35,4.07,3.77,7.48,9.10,8.43,7.15,8.87,8.15,15.57,17.17,13.28,,,,,2453785.57,0.011273,17.97
9/24/2012 11:45 AM,16.18,15.60,14.67,61.12,60.08,58.41,-0.58,-1.51,4.06,39.30,16.98,45.15,6.18,0.005220,8.25,0.00,0.00,0.00,29.28,991.55,1.12,779.14,92.76,84.91,71.37,96.79,89.81,73.64,,,,2.79,2.90,3.25,6.23,6.48,7.27,5.79,5.80,6.34,13.74,13.05,12.14,,,,,2452860.99,0.011559,18.43
9/24/2012 12:00 PM,16.54,15.85,14.96,61.78,60.54,58.93,-0.69,-1.58,3.73,38.71,17.01,43.11,6.03,0.005101,8.07,0.00,0.00,0.00,29.28,991.44,1.15,803.60,107.41,102.43,90.12,108.09,105.40,91.67,,,,2.91,3.16,3.24,6.51,7.07,7.24,6.03,6.49,6.84,12.59,13.97,18.78,,,,,2451993.30,0.011832,18.86
9/24/2012 12:15 PM,16.64,15.99,15.08,61.95,60.77,59.14,-0.65,-1.56,3.64,38.55,17.03,42.59,5.99,0.005071,8.02,0.00,0.00,0.00,29.28,991.42,1.17,819.07,92.33,84.56,78.28,94.51,85.55,77.55,,,,2.25,2.68,2.66,5.04,5.99,5.95,4.21,5.33,5.59,10.53,13.97,13.74,,,,,2451764.52,0.011905,18.98
9/24/2012 12:30 PM,17.03,16.24,15.33,62.66,61.24,59.60,-0.79,-1.70,3.50,38.30,17.05,41.16,5.93,0.005026,7.95,0.00,0.00,0.00,29.27,991.32,1.20,834.54,96.43,86.92,70.07,96.43,88.30,70.82,,,,2.83,3.09,2.90,6.34,6.90,6.48,6.08,6.59,6.28,13.28,13.97,12.82,,,,,2450824.05,0.012211,19.46
9/24/2012 12:45 PM,17.55,16.76,15.85,63.59,62.17,60.53,-0.79,-1.70,3.73,38.72,17.10,40.51,6.02,0.005112,8.08,0.00,0.00,0.00,29.27,991.21,1.22,850.88,104.31,87.40,53.27,100.89,86.74,55.87,,,,2.01,2.13,2.12,4.49,4.76,4.74,3.84,4.30,4.39,9.62,9.85,10.53,,,,,2449604.65,0.012616,20.11
9/24/2012 1:00 PM,17.49,16.84,16.09,63.48,62.32,60.95,-0.65,-1.41,3.18,37.72,17.21,39.11,5.80,0.004917,7.77,0.00,0.00,0.00,29.27,991.10,1.24,865.38,120.19,111.18,104.37,113.53,108.14,99.97,,,,1.67,1.87,1.96,3.74,4.19,4.38,3.29,3.56,3.84,9.16,10.99,18.32,,,,,2449742.38,0.012571,20.03
9/24/2012 1:15 PM,17.86,17.23,16.32,64.15,63.02,61.37,-0.63,-1.54,3.19,37.74,17.37,38.27,5.80,0.004929,7.79,0.00,0.00,0.00,29.26,990.95,1.23,861.05,229.82,9.89,34.90,96.66,33.87,32.27,,,,1.11,1.09,1.55,2.47,2.45,3.47,0.33,1.58,3.01,9.16,9.16,10.76,,,,,2448863.06,0.012872,20.51
9/24/2012 1:30 PM,18.35,17.67,16.63,65.03,63.80,61.93,-0.68,-1.72,3.43,38.18,17.55,37.75,5.89,0.005014,7.92,0.00,0.00,0.00,29.26,990.75,1.25,873.85,101.99,90.57,74.88,103.33,91.26,73.56,,,,2.32,2.61,2.71,5.19,5.85,6.06,3.91,4.68,5.27,10.76,11.45,12.37,,,,,2447699.36,0.013278,21.15
9/24/2012 1:45 PM,18.37,17.79,16.94,65.06,64.02,62.49,-0.58,-1.43,2.95,37.30,17.76,36.45,5.69,0.004849,7.66,0.00,0.00,0.00,29.25,990.53,1.25,869.48,97.09,88.98,65.69,93.18,83.64,70.33,,,,1.87,1.73,2.15,4.17,3.86,4.82,3.36,3.26,4.34,10.08,9.16,10.30,,,,,2447656.76,0.013296,21.17
9/24/2012 2:00 PM,18.48,18.01,17.11,65.26,64.42,62.80,-0.47,-1.36,3.10,37.58,17.95,36.60,5.75,0.004900,7.74,0.00,0.00,0.00,29.24,990.35,1.23,859.31,98.98,93.17,72.10,93.43,89.43,72.32,,,,2.64,2.87,2.32,5.90,6.41,5.18,5.56,6.19,4.99,13.28,13.51,12.82,,,,,2447399.34,0.013387,21.32
9/24/2012 2:15 PM,18.93,18.28,17.26,66.07,64.90,63.07,-0.65,-1.67,3.60,38.48,18.12,36.86,5.95,0.005079,8.02,0.00,0.00,0.00,29.24,990.10,1.22,847.38,89.56,80.93,69.13,96.89,85.21,76.30,,,,2.01,2.10,2.24,4.49,4.70,5.00,3.79,3.89,4.28,10.99,10.08,10.08,,,,,2446326.33,0.013775,21.93
9/24/2012 2:30 PM,19.24,18.61,17.68,66.63,65.50,63.83,-0.63,-1.56,3.07,37.53,18.27,34.85,5.73,0.004897,7.73,0.00,0.00,0.00,29.23,990.01,1.19,833.10,121.91,122.49,100.19,122.62,121.88,108.06,,,,2.08,2.18,2.37,4.64,4.88,5.30,4.37,4.56,4.60,10.76,11.45,13.05,,,,,2445587.18,0.014050,22.36
9/24/2012 2:45 PM,19.27,18.55,17.70,66.69,65.38,63.86,-0.73,-1.57,1.83,35.29,18.43,31.88,5.25,0.004489,7.09,0.00,0.00,0.00,29.23,989.77,1.17,813.71,133.20,129.58,104.47,132.04,128.88,105.47,,,,2.53,2.90,2.90,5.66,6.48,6.48,5.06,6.14,6.27,10.30,11.45,9.62,,,,,2445512.12,0.014079,22.40
9/24/2012 3:00 PM,19.62,19.10,18.10,67.32,66.38,64.58,-0.52,-1.52,1.86,35.35,18.59,31.28,5.26,0.004502,7.11,0.00,0.00,0.00,29.22,989.50,1.14,791.68,111.41,91.41,27.96,96.89,68.46,31.00,,,,1.06,0.98,1.57,2.37,2.18,3.51,1.49,1.49,3.06,8.47,8.01,9.39,,,,,2444682.83,0.014395,22.90
9/24/2012 3:15 PM,19.44,19.02,18.15,66.99,66.24,64.67,-0.42,-1.29,0.35,32.64,18.73,28.42,4.73,0.004045,6.39,0.00,0.00,0.00,29.21,989.33,1.03,715.59,12.87,22.89,14.88,11.48,22.77,14.17,,,,1.36,1.55,1.61,3.03,3.47,3.59,2.56,3.18,3.41,6.64,7.56,8.70,,,,,2445111.32,0.014233,22.64
9/24/2012 3:30 PM,19.58,19.14,18.44,67.24,66.46,65.19,-0.43,-1.14,1.26,34.27,18.87,30.05,5.05,0.004316,6.82,0.00,0.00,0.00,29.21,989.16,1.00,699.13,293.36,336.38,12.64,348.13,6.34,22.52,,,,1.03,0.97,0.98,2.30,2.16,2.18,0.50,0.93,1.38,8.47,7.33,5.95,,,,,2444786.58,0.014359,22.83
9/24/2012 3:45 PM,19.85,19.33,18.41,67.73,66.79,65.14,-0.52,-1.44,2.80,37.05,19.01,32.96,5.62,0.004815,7.60,0.00,0.00,0.00,29.20,989.01,0.99,688.39,64.00,44.27,46.08,74.81,54.43,48.69,,,,1.75,1.61,1.24,3.91,3.59,2.76,2.65,2.76,2.38,8.24,8.01,7.10,,,,,2444139.71,0.014605,23.22
9/24/2012 4:00 PM,19.90,19.41,18.59,67.81,66.93,65.47,-0.49,-1.30,2.00,35.61,19.16,31.09,5.31,0.004554,7.19,0.00,0.00,0.00,29.20,988.77,0.92,642.32,53.07,41.26,11.31,72.69,59.51,8.29,,,,1.50,1.57,1.14,3.35,3.51,2.56,1.99,2.02,1.96,8.24,7.10,5.50,,,,,2444032.42,0.014651,23.29
9/24/2012 4:15 PM,20.36,19.64,18.95,68.66,67.36,66.11,-0.72,-1.42,2.13,35.83,19.31,30.47,5.35,0.004597,7.25,0.00,0.00,0.00,29.19,988.55,0.80,554.98,136.02,137.12,113.86,137.46,137.57,122.79,,,,1.99,2.00,1.56,4.44,4.48,3.49,4.16,4.16,2.76,8.01,7.33,6.87,,,,,2442918.02,0.015085,23.97
9/24/2012 4:30 PM,20.55,19.86,19.37,69.00,67.75,66.87,-0.69,-1.18,2.48,36.46,19.45,30.87,5.48,0.004713,7.43,0.00,0.00,0.00,29.19,988.37,0.74,516.40,160.99,162.65,152.99,164.69,164.42,153.29,,,,1.18,1.23,1.19,2.64,2.76,2.66,2.40,2.64,2.36,5.72,5.27,5.50,,,,,2442470.54,0.015265,24.26
9/24/2012 4:45 PM,20.33,20.04,19.51,68.60,68.08,67.12,-0.29,-0.82,2.04,35.67,19.59,30.32,5.32,0.004568,7.21,0.00,0.00,0.00,29.18,988.29,0.73,508.55,235.87,250.55,189.90,235.61,209.49,186.82,,,,0.74,0.46,0.44,1.66,1.04,0.99,1.10,0.77,0.78,5.04,3.66,3.89,,,,,2442989.50,0.015063,23.93
9/24/2012 5:00 PM,20.46,20.20,19.39,68.83,68.36,66.90,-0.26,-1.07,2.04,35.67,19.72,30.10,5.32,0.004571,7.21,0.00,0.00,0.00,29.18,988.28,0.65,454.79,239.77,292.33,333.89,249.25,276.17,335.82,,,,0.94,0.63,0.90,2.10,1.40,2.02,1.75,1.13,0.98,5.72,4.12,4.81,,,,,2442683.77,0.015183,24.12
9/24/2012 5:15 PM,20.73,20.36,19.85,69.32,68.65,67.72,-0.37,-0.89,2.29,36.13,19.84,30.15,5.41,0.004654,7.34,0.00,0.00,0.00,29.18,988.17,0.58,403.00,210.74,191.73,177.78,207.87,198.32,177.67,,,,0.95,0.83,1.06,2.13,1.86,2.38,1.69,1.18,1.81,4.58,4.35,5.72,,,,,2442047.72,0.015436,24.52
9/24/2012 5:30 PM,20.79,20.25,20.03,69.42,68.45,68.06,-0.54,-0.76,2.47,36.45,19.94,30.42,5.48,0.004714,7.43,0.00,0.00,0.00,29.18,988.06,0.50,345.79,157.71,176.06,181.83,161.44,174.75,175.78,,,,0.82,0.94,0.82,1.84,2.09,1.84,1.68,1.99,1.57,4.81,4.81,4.35,,,,,2441910.77,0.015493,24.61
9/24/2012 5:45 PM,20.74,20.23,19.96,69.33,68.41,67.92,-0.52,-0.78,2.47,36.44,20.03,30.50,5.48,0.004712,7.43,0.00,0.00,0.00,29.17,988.00,0.42,289.40,180.01,172.69,154.06,169.04,165.56,150.77,,,,0.76,0.66,0.63,1.70,1.47,1.41,1.41,1.30,1.21,4.58,3.66,4.58,,,,,2442024.59,0.015448,24.54
9/24/2012 6:00 PM,20.13,20.42,20.35,68.23,68.75,68.64,0.29,0.23,2.95,37.30,20.10,32.75,5.67,0.004869,7.68,0.00,0.00,0.00,29.18,988.07,0.33,230.75,267.75,220.99,201.91,261.56,206.16,188.71,,,,0.37,0.18,0.46,0.82,0.41,1.02,0.73,0.34,0.89,1.83,2.06,4.12,,,,,2443480.44,0.014872,23.62
9/24/2012 6:15 PM,19.77,20.23,19.91,67.59,68.41,67.84,0.46,0.14,3.50,38.30,20.14,34.83,5.90,0.005062,7.98,0.00,0.00,0.00,29.18,988.05,0.25,174.80,331.66,267.23,266.38,314.46,259.61,249.31,,,,0.18,0.09,0.46,0.41,0.20,1.02,0.39,0.19,0.88,1.37,1.60,2.06,,,,,2444328.28,0.014547,23.11
9/24/2012 6:30 PM,18.67,19.71,19.99,65.61,67.48,67.98,1.04,1.32,4.73,40.52,20.16,40.55,6.43,0.005504,8.67,0.00,0.00,0.00,29.18,988.03,0.18,122.74,332.26,174.50,258.31,332.81,0.00,250.64,,,,0.62,0.00,0.17,1.40,0.00,0.38,1.38,0.00,0.36,2.06,0.00,1.37,,,,,2446939.05,0.013585,21.58
9/24/2012 6:45 PM,17.42,18.91,19.51,63.36,66.04,67.13,1.49,2.09,5.27,41.49,20.17,45.44,6.70,0.005705,8.98,0.00,0.00,0.00,29.17,987.97,0.10,72.30,310.81,103.58,104.03,303.72,82.90,125.81,,,,0.60,0.09,0.56,1.35,0.20,1.25,1.31,0.19,1.20,2.29,1.60,2.52,,,,,2449897.60,0.012560,19.95
9/24/2012 7:00 PM,16.17,18.73,19.44,61.10,65.71,66.99,2.56,3.27,6.27,43.29,20.14,52.69,7.19,0.006106,9.60,0.00,0.00,0.00,29.18,988.03,0.02,17.25,309.86,256.57,162.50,308.95,256.21,161.57,,,,0.51,0.54,0.91,1.14,1.21,2.04,1.11,1.18,1.96,3.43,2.29,3.21,,,,,2452883.38,0.011594,18.42
9/24/2012 7:15 PM,15.20,17.52,19.19,59.37,63.54,66.55,2.32,3.99,7.57,45.63,20.11,61.25,7.88,0.006669,10.48,0.00,0.00,0.00,29.17,988.01,0.01,8.24,292.80,237.69,204.71,291.07,255.05,206.40,,,,0.45,0.22,1.07,1.00,0.50,2.38,0.99,0.49,2.35,2.06,2.29,3.89,,,,,2455171.17,0.010900,17.31
9/24/2012 7:30 PM,14.60,16.51,18.86,58.28,61.72,65.95,1.91,4.26,7.94,46.30,20.05,65.24,8.09,0.006834,10.74,0.00,0.00,0.00,29.17,988.01,0.00,0.98,286.49,222.03,233.50,274.10,242.13,234.21,,,,0.27,0.19,1.79,0.60,0.43,4.01,0.46,0.41,3.98,2.98,2.29,4.81,,,,,2456599.12,0.010488,16.66
9/24/2012 7:45 PM,14.12,16.02,18.23,57.42,60.84,64.81,1.90,4.10,7.77,45.99,19.98,66.48,8.01,0.006754,10.61,0.00,0.00,0.00,29.18,988.07,0.00,-1.20,303.88,244.13,197.43,307.91,240.86,196.95,,,,0.61,0.33,2.60,1.37,0.73,5.82,1.16,0.66,5.69,2.75,2.52,7.56,,,,,2457733.47,0.010167,16.15
9/24/2012 8:00 PM,13.04,15.21,18.24,55.47,59.37,64.84,2.17,5.20,8.09,46.56,19.89,72.83,8.20,0.006895,10.83,0.00,0.00,0.00,29.18,988.10,0.00,-1.50,295.91,218.47,198.44,282.17,271.27,198.47,,,,0.08,0.07,2.47,0.18,0.16,5.51,0.17,0.16,5.51,1.60,1.83,11.45,,,,,2460307.38,0.009469,15.04
9/24/2012 8:15 PM,13.04,14.67,17.97,55.47,58.40,64.34,1.63,4.93,8.47,47.25,19.79,74.76,8.42,0.007077,11.12,0.00,0.00,0.00,29.18,988.11,0.00,-1.74,319.49,35.55,197.45,298.18,0.00,197.58,,,,0.23,0.00,2.29,0.51,0.00,5.12,0.48,0.00,5.11,1.37,0.00,6.41,,,,,2460316.24,0.009467,15.04
9/24/2012 8:30 PM,12.15,14.28,17.97,53.87,57.70,64.35,2.13,5.82,8.17,46.71,19.69,77.59,8.27,0.006928,10.89,0.00,0.00,0.00,29.18,988.20,0.00,-1.65,284.42,41.83,203.43,284.41,0.00,203.45,,,,0.43,0.00,2.49,0.96,0.00,5.58,0.94,0.00,5.57,1.83,0.00,6.41,,,,,2462418.65,0.008930,14.19
9/24/2012 8:45 PM,12.42,13.65,17.99,54.35,56.57,64.38,1.23,5.57,8.57,47.42,19.59,78.33,8.48,0.007119,11.18,0.00,0.00,0.00,29.18,988.19,0.00,-1.64,2.12,62.48,206.01,20.77,58.72,205.89,,,,0.35,0.22,2.15,0.78,0.48,4.82,0.67,0.48,4.81,1.83,2.06,5.95,,,,,2461787.89,0.009089,14.44
9/24/2012 9:00 PM,12.17,13.01,17.87,53.90,55.42,64.16,0.84,5.70,8.65,47.58,19.47,80.09,8.54,0.007162,11.25,0.00,0.00,0.00,29.18,988.10,0.00,-1.51,23.25,66.49,198.56,21.93,67.43,198.85,,,,0.44,0.62,1.58,0.99,1.38,3.54,0.93,1.35,3.53,1.60,2.52,8.47,,,,,2462375.22,0.008943,14.21
9/24/2012 9:15 PM,11.51,12.53,17.62,52.72,54.55,63.71,1.02,6.11,8.53,47.35,19.36,82.92,8.49,0.007098,11.15,0.00,0.00,0.00,29.18,988.10,0.00,-2.01,319.81,76.91,197.89,329.46,73.10,198.02,,,,0.18,0.05,1.53,0.40,0.10,3.41,0.31,0.10,3.41,1.37,1.83,4.12,,,,,2463938.35,0.008562,13.60
9/24/2012 9:30 PM,10.66,12.18,17.52,51.19,53.93,63.54,1.52,6.86,8.60,47.47,19.25,88.12,8.55,0.007127,11.19,0.00,0.00,0.00,29.18,988.20,0.00,-2.16,264.22,117.36,206.97,260.78,0.00,206.87,,,,0.53,0.00,1.69,1.19,0.00,3.79,1.12,0.00,3.79,2.29,0.00,4.58,,,,,2465958.43,0.008089,12.85
9/24/2012 9:45 PM,10.28,11.59,16.30,50.50,52.87,61.34,1.31,6.02,8.70,47.65,19.13,90.97,8.61,0.007173,11.27,0.00,0.00,0.00,29.19,988.38,0.00,-2.25,266.48,246.42,206.13,263.18,249.94,206.33,,,,0.55,0.42,0.99,1.24,0.94,2.22,1.21,0.94,2.21,1.83,2.06,2.75,,,,,2466860.76,0.007885,12.53
9/24/2012 10:00 PM,9.72,11.42,15.73,49.49,52.55,60.31,1.70,6.01,8.58,47.45,19.02,93.72,8.56,0.007115,11.18,0.00,0.00,0.00,29.19,988.39,0.00,-2.18,259.02,242.98,221.46,257.57,242.41,221.46,,,,0.59,0.46,1.12,1.32,1.04,2.51,1.31,1.03,2.51,2.06,3.89,4.81,,,,,2468197.47,0.007592,12.06
9/24/2012 10:15 PM,9.62,11.00,15.20,49.31,51.81,59.36,1.39,5.58,8.78,47.81,18.91,95.64,8.68,0.007213,11.33,0.00,0.00,0.00,29.19,988.39,0.00,-2.28,274.38,261.05,232.27,270.20,254.15,232.41,,,,0.31,0.20,1.01,0.69,0.44,2.25,0.67,0.42,2.20,1.37,1.83,2.75,,,,,2468429.57,0.007542,11.98
9/24/2012 10:30 PM,9.65,10.98,15.42,49.36,51.76,59.76,1.33,5.77,9.05,48.30,18.81,97.24,8.84,0.007347,11.54,0.00,0.00,0.00,29.19,988.42,0.00,-2.62,287.76,24.17,235.55,291.41,0.00,234.19,,,,0.05,0.00,1.32,0.11,0.00,2.96,0.08,0.00,2.90,0.92,0.00,3.66,,,,,2468362.49,0.007556,12.01
9/24/2012 10:45 PM,10.00,10.71,15.58,49.99,51.28,60.04,0.71,5.58,9.43,48.97,18.70,97.43,9.06,0.007538,11.83,0.00,0.00,0.00,29.18,988.32,0.00,-1.77,39.07,86.31,209.24,25.40,0.00,209.29,,,,0.32,0.00,1.45,0.73,0.00,3.23,0.61,0.00,3.23,2.29,0.00,3.66,,,,,2467531.92,0.007737,12.29
9/24/2012 11:00 PM,9.52,10.52,15.70,49.13,50.93,60.26,1.00,6.18,8.92,48.06,18.60,97.21,8.77,0.007282,11.44,0.00,0.00,0.00,29.18,988.35,0.00,-2.52,10.06,34.86,210.14,317.91,35.24,209.97,,,,0.08,0.39,1.38,0.17,0.87,3.08,0.13,0.87,3.06,1.37,1.60,6.64,,,,,2468670.64,0.007491,11.90
9/24/2012 11:15 PM,9.29,10.25,15.56,48.73,50.45,60.01,0.95,6.27,8.74,47.74,18.50,97.47,8.67,0.007192,11.30,0.00,0.00,0.00,29.19,988.36,0.00,-1.73,281.45,59.17,191.27,278.74,51.65,191.43,,,,0.20,0.18,1.36,0.46,0.40,3.05,0.44,0.38,3.01,1.60,1.60,3.66,,,,,2469198.62,0.007379,11.72
9/24/2012 11:30 PM,9.49,10.08,14.85,49.08,50.15,58.73,0.59,5.36,8.95,48.10,18.40,97.53,8.78,0.007293,11.45,0.00,0.00,0.00,29.18,988.34,0.00,-2.23,26.14,62.30,160.13,9.60,64.46,159.58,,,,0.38,0.51,1.79,0.85,1.15,4.01,0.76,1.11,3.96,2.06,1.83,5.95,,,,,2468731.95,0.007478,11.88
9/24/2012 11:45 PM,9.21,10.18,14.40,48.57,50.33,57.92,0.97,5.19,8.67,47.60,18.31,97.54,8.63,0.007155,11.24,0.00,0.00,0.00,29.19,988.40,0.00,-1.76,11.70,40.54,151.56,18.02,39.54,151.53,,,,0.20,0.60,2.02,0.44,1.35,4.52,0.43,1.29,4.51,1.60,2.29,6.18,,,,,2469404.63,0.007336,11.66
9/25/2012,9.21,10.02,13.90,48.58,50.03,57.01,0.81,4.69,8.67,47.61,18.22,97.57,8.63,0.007158,11.24,0.00,0.00,0.00,29.19,988.38,0.00,-1.73,6.96,66.30,149.20,6.48,69.27,149.26,,,,0.50,0.45,2.36,1.12,1.01,5.29,1.04,0.98,5.26,2.06,3.21,8.93,,,,,2469403.52,0.007336,11.66
9/25/2012 12:15 AM,8.91,9.91,13.42,48.04,49.83,56.15,0.99,4.50,8.39,47.09,18.13,97.59,8.47,0.007019,11.03,0.00,0.00,0.00,29.19,988.39,0.00,-1.99,303.69,51.42,163.34,296.40,52.81,162.17,,,,0.51,0.02,2.27,1.13,0.04,5.07,0.82,0.04,5.01,2.29,1.14,7.33,,,,,2470103.40,0.007193,11.43
9/25/2012 12:30 AM,8.53,9.69,13.18,47.36,49.44,55.72,1.16,4.64,8.01,46.42,18.04,97.60,8.27,0.006840,10.75,0.00,0.00,0.00,29.19,988.38,0.00,-2.26,253.05,195.37,187.16,253.58,231.21,186.76,,,,0.80,0.06,1.91,1.79,0.13,4.28,1.75,0.13,4.22,2.52,2.29,5.04,,,,,2471004.16,0.007008,11.14
9/25/2012 12:45 AM,8.43,9.73,13.09,47.17,49.52,55.57,1.31,4.67,7.91,46.24,17.96,97.62,8.21,0.006791,10.67,0.00,0.00,0.00,29.19,988.40,0.00,-2.09,250.58,220.18,220.89,248.98,223.03,221.07,,,,0.78,0.61,1.99,1.75,1.36,4.46,1.70,1.35,4.42,2.98,2.29,6.18,,,,,2471261.87,0.006956,11.05
9/25/2012 1:00 AM,8.28,9.49,13.56,46.90,49.08,56.42,1.21,5.28,7.77,45.98,17.87,97.64,8.14,0.006727,10.57,0.00,0.00,0.00,29.19,988.37,0.00,-1.13,239.80,217.70,245.11,243.43,219.11,245.04,,,,0.39,0.63,2.36,0.88,1.40,5.27,0.86,1.36,5.14,2.06,2.52,9.62,,,,,2471610.60,0.006889,10.95
9/25/2012 1:15 AM,8.24,9.43,14.13,46.83,48.98,57.44,1.19,5.89,7.73,45.92,17.80,97.65,8.12,0.006709,10.55,0.00,0.00,0.00,29.18,988.20,0.00,-2.35,303.44,259.26,239.35,309.85,248.02,235.73,,,,0.29,0.57,2.62,0.66,1.28,5.85,0.53,1.18,5.58,2.06,2.75,12.14,,,,,2471703.08,0.006871,10.92
9/25/2012 1:30 AM,8.25,9.32,14.10,46.85,48.77,57.37,1.07,5.84,7.75,45.94,17.72,97.68,8.13,0.006717,10.56,0.00,0.00,0.00,29.18,988.08,0.00,-1.39,160.36,100.60,212.42,332.58,0.00,214.44,,,,0.10,0.00,2.35,0.23,0.00,5.25,0.04,0.00,5.11,1.37,0.00,11.45,,,,,2471675.42,0.006877,10.92
9/25/2012 1:45 AM,8.46,9.41,13.53,47.23,48.95,56.35,0.95,5.07,7.96,46.32,17.65,97.70,8.24,0.006815,10.71,0.00,0.00,0.00,29.18,988.19,0.00,-3.17,309.66,348.79,211.29,296.77,0.00,211.16,,,,0.51,0.00,1.58,1.13,0.00,3.53,1.00,0.00,3.51,2.75,0.00,4.81,,,,,2471177.90,0.006976,11.08
9/25/2012 2:00 AM,8.09,9.12,13.61,46.56,48.41,56.49,1.03,5.52,7.59,45.66,17.58,97.70,8.05,0.006645,10.44,0.00,0.00,0.00,29.18,988.20,0.00,-3.18,262.55,234.09,227.46,261.61,235.53,227.09,,,,0.49,0.64,1.89,1.09,1.44,4.22,1.08,1.42,4.16,3.21,2.52,8.47,,,,,2472059.17,0.006801,10.80
9/25/2012 2:15 AM,8.35,8.88,13.56,47.04,47.99,56.41,0.53,5.21,7.85,46.14,17.51,97.72,8.19,0.006766,10.63,0.00,0.00,0.00,29.18,988.18,0.00,-2.02,263.99,242.19,217.39,261.81,235.94,217.06,,,,0.42,0.42,1.88,0.93,0.94,4.20,0.79,0.87,3.92,2.29,2.52,10.08,,,,,2471434.75,0.006924,11.00
9/25/2012 2:30 AM,7.89,9.00,13.79,46.20,48.19,56.82,1.11,5.90,7.40,45.31,17.44,97.73,7.95,0.006556,10.31,0.00,0.00,0.00,29.18,988.21,0.00,-2.60,239.86,247.48,239.16,242.16,246.61,240.31,,,,0.64,0.52,2.52,1.43,1.16,5.63,1.09,1.03,5.43,2.75,2.75,10.30,,,,,2472540.15,0.006708,10.66
9/25/2012 2:45 AM,8.09,8.65,13.40,46.56,47.56,56.12,0.56,5.31,7.59,45.67,17.38,97.73,8.05,0.006645,10.45,0.00,0.00,0.00,29.18,988.22,0.00,-2.86,266.39,228.32,237.36,273.33,220.69,240.20,,,,0.53,0.40,1.61,1.18,0.88,3.60,1.03,0.83,3.47,2.75,2.06,6.64,,,,,2472066.33,0.006800,10.80
9/25/2012 3:00 AM,8.08,8.81,12.81,46.55,47.86,55.05,0.73,4.73,7.59,45.66,17.32,97.74,8.05,0.006644,10.44,0.00,0.00,0.00,29.18,988.16,0.00,-1.39,267.77,258.09,246.19,273.83,255.08,256.52,,,,0.70,0.57,1.23,1.58,1.27,2.76,1.16,0.99,2.54,3.66,2.98,8.01,,,,,2472080.19,0.006798,10.80
9/25/2012 3:15 AM,7.85,8.75,12.45,46.13,47.74,54.41,0.90,4.60,7.36,45.24,17.26,97.74,7.93,0.006539,10.28,0.00,0.00,0.00,29.18,988.11,0.00,-0.95,308.46,214.59,260.83,286.11,229.01,254.40,,,,0.24,0.22,0.34,0.54,0.49,0.77,0.37,0.47,0.65,1.60,1.83,3.43,,,,,2472635.04,0.006690,10.63
9/25/2012 3:30 AM,8.14,8.66,12.21,46.66,47.59,53.98,0.52,4.07,7.65,45.77,17.21,97.76,8.08,0.006673,10.49,0.00,0.00,0.00,29.18,988.13,0.00,-1.19,299.79,226.82,145.98,293.87,207.51,140.78,,,,0.43,0.01,0.28,0.96,0.03,0.63,0.91,0.03,0.61,2.06,0.92,2.06,,,,,2471932.76,0.006826,10.84
9/25/2012 3:45 AM,7.94,8.81,12.72,46.28,47.86,54.89,0.87,4.78,7.45,45.41,17.15,97.76,7.97,0.006579,10.34,0.00,0.00,0.00,29.18,988.19,0.00,-1.22,275.86,217.76,256.09,276.26,0.00,255.46,,,,0.44,0.00,0.32,0.98,0.00,0.72,0.93,0.00,0.60,1.83,0.00,2.29,,,,,2472424.72,0.006730,10.69
9/25/2012 4:00 AM,8.03,8.69,12.86,46.45,47.64,55.14,0.66,4.83,7.54,45.57,17.11,97.76,8.02,0.006620,10.41,0.00,0.00,0.00,29.18,988.28,0.00,-2.67,273.86,235.46,267.68,274.48,250.69,267.78,,,,0.60,0.41,0.74,1.35,0.91,1.64,1.33,0.90,1.59,2.52,2.29,4.35,,,,,2472207.30,0.006772,10.76
9/25/2012 4:15 AM,7.61,8.56,12.85,45.70,47.41,55.13,0.95,5.24,7.13,44.84,17.06,97.76,7.81,0.006435,10.12,0.00,0.00,0.00,29.18,988.28,0.00,-3.44,250.06,244.39,282.71,250.66,244.47,283.95,,,,0.50,0.75,1.13,1.12,1.67,2.53,1.09,1.65,2.50,1.60,2.29,4.12,,,,,2473190.65,0.006582,10.46
9/25/2012 4:30 AM,7.62,8.40,12.39,45.72,47.13,54.31,0.78,4.77,7.14,44.85,17.01,97.76,7.82,0.006439,10.13,0.00,0.00,0.00,29.18,988.34,0.00,-1.60,249.19,230.20,277.87,250.07,231.41,282.43,,,,0.51,0.54,0.89,1.14,1.22,2.00,1.02,1.18,1.93,1.83,2.52,4.35,,,,,2473168.03,0.006587,10.47
9/25/2012 4:45 AM,7.90,8.45,11.94,46.21,47.21,53.48,0.55,4.04,7.41,45.34,16.96,97.77,7.95,0.006561,10.32,0.00,0.00,0.00,29.19,988.38,0.00,-2.50,330.71,259.58,280.49,326.05,239.53,266.74,,,,0.14,0.04,0.45,0.31,0.08,1.00,0.31,0.08,0.57,1.14,1.37,2.75,,,,,2472519.08,0.006710,10.66
9/25/2012 5:00 AM,7.95,8.48,11.90,46.31,47.27,53.42,0.53,3.95,7.46,45.44,16.91,97.78,7.98,0.006585,10.35,0.00,0.00,0.00,29.19,988.42,0.00,-2.84,0.41,341.67,161.06,0.45,0.00,154.98,,,,0.07,0.00,0.41,0.16,0.00,0.92,0.15,0.00,0.79,1.37,0.00,3.66,,,,,2472394.98,0.006734,10.70
9/25/2012 5:15 AM,7.93,8.56,12.17,46.27,47.41,53.91,0.63,4.24,7.44,45.40,16.86,97.79,7.97,0.006574,10.34,0.00,0.00,0.00,29.19,988.56,0.00,-1.70,355.50,26.79,128.12,334.35,0.00,124.92,,,,0.03,0.00,0.59,0.07,0.00,1.33,0.07,0.00,1.32,1.14,0.00,2.52,,,,,2472445.10,0.006723,10.69
9/25/2012 5:30 AM,7.83,8.59,12.35,46.10,47.46,54.23,0.76,4.52,7.35,45.23,16.82,97.78,7.92,0.006532,10.27,0.00,0.00,0.00,29.20,988.70,0.00,-3.04,280.94,24.82,134.98,260.66,0.00,137.80,,,,0.24,0.00,0.76,0.54,0.00,1.70,0.50,0.00,1.65,1.60,0.00,3.43,,,,,2472665.23,0.006680,10.62
9/25/2012 5:45 AM,7.97,8.59,12.26,46.34,47.45,54.06,0.62,4.29,7.49,45.48,16.77,97.80,7.99,0.006593,10.37,0.00,0.00,0.00,29.19,988.70,0.00,-3.35,312.59,46.74,135.73,315.92,39.00,134.55,,,,0.28,0.20,1.04,0.63,0.45,2.34,0.30,0.45,2.28,2.06,2.29,3.43,,,,,2472345.38,0.006742,10.72
9/25/2012 6:00 AM,7.72,8.73,12.49,45.90,47.71,54.49,1.01,4.77,7.24,45.04,16.73,97.80,7.87,0.006483,10.20,0.00,0.00,0.00,29.19,988.69,0.00,-3.22,285.26,46.62,160.04,274.62,43.87,158.15,,,,0.35,0.06,0.92,0.79,0.14,2.06,0.72,0.14,1.95,2.29,2.06,6.18,,,,,2472933.07,0.006629,10.54
9/25/2012 6:15 AM,7.81,8.64,12.57,46.05,47.55,54.63,0.83,4.76,7.33,45.19,16.68,97.80,7.91,0.006519,10.26,0.00,0.00,0.00,29.20,988.78,0.00,-2.77,285.15,46.83,154.92,270.65,6.52,153.12,,,,0.15,0.09,0.69,0.32,0.19,1.54,0.25,0.19,1.52,1.37,2.06,2.52,,,,,2472734.41,0.006666,10.60
9/25/2012 6:30 AM,7.87,8.56,12.60,46.16,47.41,54.68,0.69,4.73,7.39,45.30,16.64,97.81,7.94,0.006549,10.30,0.00,0.00,0.00,29.20,988.72,0.00,-1.28,257.23,75.09,146.07,238.19,0.00,145.04,,,,0.05,0.00,0.83,0.12,0.00,1.85,0.11,0.00,1.83,0.92,0.00,3.21,,,,,2472583.15,0.006696,10.64
9/25/2012 6:45 AM,7.84,8.51,12.66,46.11,47.32,54.78,0.67,4.81,7.36,45.25,16.59,97.81,7.93,0.006537,10.28,0.00,0.00,0.00,29.20,988.72,0.00,-2.93,315.77,48.53,150.63,308.59,0.00,150.86,,,,0.10,0.00,1.00,0.22,0.00,2.23,0.19,0.00,2.21,2113.58,500.11,3.43,,,,,2472647.79,0.006683,10.62
9/25/2012 7:00 AM,7.60,8.56,12.58,45.68,47.40,54.65,0.95,4.98,7.13,44.83,16.55,97.81,7.81,0.006430,10.12,0.00,0.00,0.00,29.20,988.78,0.00,-3.26,280.47,64.89,137.04,276.84,0.00,136.95,,,,0.19,0.00,0.94,0.43,0.00,2.10,0.42,0.00,2.06,1.37,0.00,3.66,,,,,2473218.57,0.006574,10.45
9/25/2012 7:15 AM,7.81,8.56,12.77,46.06,47.41,54.99,0.75,4.96,7.33,45.20,16.51,97.82,7.91,0.006521,10.26,0.00,0.00,0.00,29.20,988.92,0.00,0.69,307.29,61.70,134.72,293.10,0.00,134.91,,,,0.11,0.00,1.37,0.25,0.00,3.07,0.23,0.00,3.05,1.60,0.00,3.66,,,,,2472727.42,0.006667,10.60
9/25/2012 7:30 AM,7.78,8.66,12.90,46.00,47.59,55.22,0.88,5.12,7.30,45.14,16.47,97.83,7.90,0.006507,10.24,0.00,0.00,0.00,29.20,988.95,0.01,10.00,278.72,57.71,146.23,281.51,0.00,146.48,,,,0.39,0.00,1.43,0.86,0.00,3.20,0.83,0.00,3.19,2.06,0.00,4.35,,,,,2472805.72,0.006651,10.58
9/25/2012 7:45 AM,7.88,8.60,12.82,46.19,47.48,55.07,0.72,4.93,7.41,45.34,16.43,97.84,7.95,0.006555,10.31,0.00,0.00,0.00,29.21,989.09,0.04,26.97,275.53,26.05,151.38,254.35,0.00,151.69,,,,0.26,0.00,1.73,0.58,0.00,3.88,0.53,0.00,3.86,1.83,0.00,4.81,,,,,2472547.22,0.006700,10.65
9/25/2012 8:00 AM,8.08,8.60,13.15,46.55,47.48,55.67,0.52,5.07,7.61,45.70,16.39,97.87,8.06,0.006645,10.46,0.00,0.00,0.00,29.22,989.44,0.08,54.98,251.94,224.84,169.97,252.81,0.00,169.84,,,,0.43,0.00,1.63,0.97,0.00,3.64,0.86,0.00,3.64,2.75,0.00,8.24,,,,,2472071.86,0.006790,10.80
9/25/2012 8:15 AM,8.49,8.83,13.34,47.28,47.89,56.01,0.34,4.85,8.01,46.43,16.36,97.90,8.27,0.006832,10.75,0.00,0.00,0.00,29.22,989.55,0.13,91.52,235.15,107.65,170.32,239.85,0.00,170.28,,,,0.34,0.00,1.67,0.76,0.00,3.73,0.72,0.00,3.71,1.83,0.00,4.58,,,,,2471110.19,0.006979,11.10
9/25/2012 8:30 AM,9.26,9.28,13.64,48.67,48.70,56.56,0.02,4.38,8.78,47.81,16.33,97.94,8.69,0.007203,11.33,0.00,0.00,0.00,29.22,989.44,0.23,158.96,309.05,53.92,159.73,326.77,0.00,159.87,,,,0.15,0.00,1.94,0.32,0.00,4.34,0.27,0.00,4.34,1.37,0.00,5.04,,,,,2469278.26,0.007355,11.70
9/25/2012 8:45 AM,10.27,10.06,13.59,50.48,50.11,56.47,-0.20,3.33,9.74,49.54,16.31,97.77,9.24,0.007691,12.09,0.00,0.00,0.00,29.22,989.63,0.25,177.41,101.43,51.91,150.33,120.15,40.39,151.02,,,,0.31,0.13,1.50,0.69,0.28,3.36,0.53,0.28,3.35,2.52,2.29,5.27,,,,,2466894.94,0.007867,12.52
9/25/2012 9:00 AM,11.23,10.73,14.07,52.22,51.32,57.33,-0.50,2.84,9.29,48.72,16.30,88.98,8.94,0.007461,11.73,0.00,0.00,0.00,29.23,989.85,0.30,210.82,141.40,100.71,159.62,141.68,108.04,159.79,,,,0.61,0.19,1.18,1.35,0.42,2.64,1.30,0.39,2.61,2.75,2.29,4.35,,,,,2464598.16,0.008390,13.35
9/25/2012 9:15 AM,12.17,11.77,14.19,53.90,53.19,57.54,-0.39,2.02,8.92,48.05,16.30,81.56,8.69,0.007278,11.45,0.00,0.00,0.00,29.23,989.83,0.41,286.07,101.71,40.46,151.53,105.99,75.70,152.23,,,,0.27,0.03,1.27,0.61,0.07,2.85,0.55,0.06,2.83,1.83,1.37,4.35,,,,,2462380.13,0.008928,14.21
9/25/2012 9:30 AM,13.59,13.39,14.46,56.46,56.11,58.03,-0.20,0.87,8.91,48.04,16.32,74.36,8.66,0.007283,11.46,0.00,0.00,0.00,29.23,989.83,0.48,331.42,160.45,207.96,167.38,179.28,186.68,167.63,,,,0.28,0.04,1.62,0.62,0.09,3.63,0.42,0.08,3.57,1.83,2.52,5.04,,,,,2458997.99,0.009802,15.60
9/25/2012 9:45 AM,14.79,14.49,14.73,58.62,58.08,58.51,-0.30,-0.06,8.66,47.59,16.36,67.66,8.48,0.007165,11.27,0.00,0.00,0.00,29.23,989.79,0.59,410.36,178.37,191.70,165.20,167.66,188.91,164.68,,,,0.36,0.11,1.71,0.81,0.24,3.82,0.56,0.13,3.76,3.43,2.06,5.95,,,,,2456161.80,0.010593,16.86
9/25/2012 10:00 AM,15.62,15.55,15.00,60.11,59.99,59.00,-0.07,-0.62,7.88,46.18,16.43,60.87,8.03,0.006799,10.70,0.00,0.00,0.00,29.23,989.82,0.66,457.90,224.39,221.62,204.92,226.99,223.03,204.95,,,,1.07,1.10,1.44,2.38,2.46,3.23,2.16,2.32,2.98,5.04,5.50,5.95,,,,,2454193.14,0.011170,17.78
9/25/2012 10:15 AM,16.00,15.78,15.07,60.80,60.40,59.13,-0.22,-0.92,7.82,46.08,16.53,59.17,7.99,0.006774,10.66,0.00,0.00,0.00,29.23,989.83,0.69,483.31,212.81,216.97,215.05,212.16,216.95,214.84,,,,1.75,2.00,1.81,3.92,4.47,4.06,3.57,4.25,3.96,7.10,6.87,6.64,,,,,2453281.98,0.011447,18.22
9/25/2012 10:30 AM,16.24,16.10,15.30,61.23,60.98,59.53,-0.14,-0.94,8.20,46.75,16.66,59.79,8.19,0.006948,10.94,0.00,0.00,0.00,29.24,990.12,0.73,511.43,228.76,233.93,225.70,229.10,232.85,226.18,,,,1.24,1.41,2.01,2.77,3.15,4.50,2.48,2.93,4.31,5.95,6.18,7.56,,,,,2452717.73,0.011621,18.50
9/25/2012 10:45 AM,16.50,16.29,15.49,61.70,61.33,59.88,-0.21,-1.01,8.83,47.90,16.80,61.42,8.54,0.007258,11.42,0.00,0.00,0.00,29.24,990.31,0.60,419.73,188.74,205.56,233.04,190.81,206.96,230.57,,,,1.15,1.32,1.76,2.58,2.96,3.93,2.20,2.75,3.76,5.72,7.33,7.79,,,,,2452089.46,0.011815,18.81
9/25/2012 11:00 AM,17.33,17.00,16.25,63.19,62.59,61.26,-0.33,-1.08,9.61,49.30,16.94,61.44,8.98,0.007651,12.03,0.00,0.00,0.00,29.24,990.22,0.76,527.62,170.89,196.45,210.03,173.20,193.64,211.19,,,,1.38,1.36,1.61,3.08,3.05,3.60,2.53,2.51,3.28,6.87,6.87,10.53,,,,,2450126.20,0.012455,19.83
9/25/2012 11:15 AM,17.61,17.29,16.55,63.70,63.13,61.80,-0.32,-1.06,9.68,49.43,17.08,60.66,9.01,0.007692,12.10,0.00,0.00,0.00,29.24,990.19,0.74,515.13,251.67,248.91,232.62,247.96,253.05,233.54,,,,1.13,1.46,1.78,2.53,3.26,3.97,1.89,2.52,3.59,5.72,7.33,8.01,,,,,2449453.31,0.012685,20.19
9/25/2012 11:30 AM,18.21,17.97,17.13,64.78,64.35,62.83,-0.24,-1.09,9.82,49.67,17.21,58.96,9.08,0.007765,12.21,0.00,0.00,0.00,29.24,990.17,0.70,486.00,227.74,227.73,225.88,230.70,231.97,226.15,,,,1.37,1.53,2.19,3.07,3.42,4.89,2.41,2.81,4.64,7.56,8.47,10.76,,,,,2448029.16,0.013170,20.97
9/25/2012 11:45 AM,18.61,18.37,17.53,65.50,65.06,63.55,-0.25,-1.08,10.05,50.08,17.32,58.41,9.21,0.007889,12.40,0.00,0.00,0.00,29.24,990.11,0.68,474.11,206.56,221.81,235.95,202.72,217.30,234.00,,,,1.65,1.98,2.21,3.68,4.43,4.95,3.25,4.07,4.74,9.16,9.62,9.85,,,,,2447078.24,0.013505,21.50
9/25/2012 12:00 PM,19.15,18.88,17.98,66.48,65.99,64.37,-0.27,-1.17,10.22,50.40,17.44,57.17,9.31,0.007989,12.55,0.00,0.00,0.00,29.23,989.96,0.97,675.24,215.59,222.32,219.48,219.23,224.52,220.09,,,,1.68,1.76,2.28,3.76,3.93,5.10,3.44,3.55,4.83,10.08,10.99,10.30,,,,,2445794.30,0.013972,22.24
9/25/2012 12:15 PM,19.90,19.65,18.49,67.81,67.38,65.29,-0.24,-1.41,10.68,51.23,17.55,56.32,9.57,0.008248,12.95,0.00,0.00,0.00,29.22,989.51,1.05,730.57,212.19,212.24,206.18,209.56,211.92,206.04,,,,2.21,2.66,3.73,4.94,5.95,8.34,4.46,5.62,8.14,11.68,10.99,13.51,,,,,2444028.52,0.014641,23.29
9/25/2012 12:30 PM,20.51,20.25,19.28,68.92,68.45,66.70,-0.26,-1.23,11.11,52.01,17.66,55.83,9.83,0.008493,13.33,0.00,0.00,0.00,29.21,989.20,1.08,751.30,227.09,221.77,209.50,229.44,223.52,208.21,,,,2.39,2.56,2.81,5.34,5.73,6.28,4.22,4.93,5.78,10.76,11.45,17.40,,,,,2442570.07,0.015212,24.19
9/25/2012 12:45 PM,21.00,20.74,19.72,69.80,69.34,67.49,-0.26,-1.28,11.07,51.93,17.78,54.07,9.80,0.008477,13.30,0.00,0.00,0.00,29.21,989.28,1.13,786.75,264.75,253.28,242.61,257.36,251.69,241.11,,,,1.59,1.90,2.73,3.55,4.24,6.10,2.84,3.80,5.71,9.85,8.93,10.53,,,,,2441414.87,0.015675,24.93
9/25/2012 1:00 PM,21.41,21.10,20.09,70.55,69.97,68.15,-0.32,-1.33,11.11,51.99,17.94,52.84,9.81,0.008498,13.34,0.00,0.00,0.00,29.22,989.47,1.13,786.32,270.34,269.78,255.87,272.20,267.53,256.99,,,,1.99,2.54,3.10,4.44,5.69,6.94,3.61,5.03,6.36,10.08,12.59,12.37,,,,,2440426.13,0.016079,25.58
9/25/2012 1:15 PM,22.22,22.05,20.97,72.00,71.69,69.74,-0.17,-1.26,10.66,51.18,18.12,48.87,9.50,0.008253,12.96,0.00,0.00,0.00,29.22,989.46,1.16,811.07,242.14,237.16,228.84,243.36,241.14,231.20,,,,1.45,1.60,2.51,3.23,3.57,5.61,2.83,3.18,5.20,9.39,9.85,13.51,,,,,2438507.23,0.016894,26.87
9/25/2012 1:30 PM,22.67,22.49,21.27,72.81,72.47,70.29,-0.18,-1.40,10.48,50.86,18.33,46.99,9.38,0.008160,12.81,0.00,0.00,0.00,29.21,989.24,1.12,783.88,238.45,235.24,225.41,238.49,236.29,225.41,,,,2.77,3.51,4.83,6.20,7.84,10.81,5.72,7.43,10.61,11.91,15.80,16.26,,,,,2437444.94,0.017362,27.61
9/25/2012 1:45 PM,23.36,23.02,21.92,74.04,73.44,71.46,-0.34,-1.44,10.89,51.60,18.54,46.38,9.63,0.008395,13.17,0.00,0.00,0.00,29.20,989.02,1.03,715.64,209.68,207.90,208.99,210.97,207.51,207.22,,,,2.53,2.91,4.07,5.65,6.50,9.10,5.07,5.97,8.77,12.14,13.51,15.11,,,,,2435817.72,0.018103,28.78
9/25/2012 2:00 PM,23.52,23.21,22.13,74.34,73.77,71.84,-0.32,-1.39,10.25,50.45,18.74,44.00,9.22,0.008048,12.63,0.00,0.00,0.00,29.20,988.84,0.96,669.43,231.30,230.38,228.87,233.29,231.73,228.62,,,,3.19,4.25,5.30,7.12,9.50,11.84,6.61,9.14,11.65,19.46,17.40,17.40,,,,,2435422.35,0.018288,29.07
9/25/2012 2:15 PM,23.78,23.49,22.45,74.80,74.29,72.41,-0.28,-1.33,10.10,50.19,18.92,42.93,9.13,0.007975,12.52,0.00,0.00,0.00,29.20,988.80,1.08,752.89,241.84,243.62,234.32,243.80,244.71,234.79,,,,2.66,3.42,4.45,5.95,7.66,9.94,5.40,7.21,9.70,11.68,13.51,16.49,,,,,2434817.97,0.018573,29.53
9/25/2012 2:30 PM,23.97,23.70,22.72,75.14,74.65,72.89,-0.27,-1.25,10.11,50.20,19.08,42.46,9.13,0.007978,12.52,0.00,0.00,0.00,29.19,988.69,0.95,661.19,240.99,245.26,232.00,240.37,244.90,232.67,,,,2.77,3.44,4.01,6.21,7.69,8.97,5.55,7.19,8.74,11.68,12.59,15.57,,,,,2434368.24,0.018787,29.86
9/25/2012 2:45 PM,24.17,23.98,22.97,75.50,75.17,73.34,-0.18,-1.20,10.15,50.27,19.24,42.07,9.15,0.008001,12.55,0.00,0.00,0.00,29.19,988.55,0.95,659.48,251.53,245.95,231.06,251.48,246.84,232.03,,,,2.45,3.05,3.55,5.48,6.83,7.93,5.07,6.45,7.60,12.14,11.91,11.91,,,,,2433891.88,0.019017,30.22
9/25/2012 3:00 PM,24.31,24.10,23.13,75.76,75.38,73.64,-0.21,-1.18,10.24,50.43,19.40,41.97,9.20,0.008054,12.64,0.00,0.00,0.00,29.19,988.58,0.76,533.38,248.14,253.31,238.00,250.44,250.41,237.46,,,,1.93,2.32,3.00,4.32,5.18,6.71,3.95,4.99,6.51,20.84,19.92,18.78,,,,,2433547.35,0.019184,30.49
9/25/2012 3:15 PM,24.34,24.22,23.32,75.81,75.59,73.97,-0.13,-1.02,10.57,51.03,19.56,42.84,9.41,0.008234,12.91,0.00,0.00,0.00,29.19,988.54,0.71,495.86,236.93,223.22,214.15,244.11,230.23,216.60,,,,1.62,1.56,2.41,3.62,3.48,5.39,2.98,3.18,5.21,8.70,7.10,10.08,,,,,2433478.34,0.019218,30.54
9/25/2012 3:30 PM,25.01,24.68,24.05,77.02,76.42,75.30,-0.33,-0.96,10.68,51.22,19.70,41.48,9.46,0.008299,13.01,0.00,0.00,0.00,29.18,988.28,0.88,614.42,186.71,191.47,178.53,191.85,184.61,179.44,,,,1.21,1.10,1.67,2.71,2.47,3.74,2.21,2.02,3.23,5.72,6.64,10.53,,,,,2431892.44,0.020006,31.79
9/25/2012 3:45 PM,25.23,24.76,24.27,77.41,76.57,75.69,-0.46,-0.95,10.69,51.24,19.83,40.99,9.46,0.008311,13.03,0.00,0.00,0.00,29.18,988.15,0.88,615.45,199.56,201.48,200.78,224.60,230.05,199.10,,,,1.21,1.33,1.84,2.70,2.97,4.11,1.23,1.94,3.53,8.47,10.08,10.30,,,,,2431376.99,0.020271,32.20
9/25/2012 4:00 PM,25.33,24.85,24.18,77.59,76.72,75.52,-0.48,-1.15,11.09,51.96,19.97,41.84,9.71,0.008531,13.37,0.00,0.00,0.00,29.18,988.15,0.76,528.18,181.30,177.63,181.11,172.60,177.64,180.84,,,,1.66,2.05,2.37,3.71,4.59,5.31,3.11,4.04,5.01,9.85,9.85,12.59,,,,,2431141.06,0.020390,32.39
9/25/2012 4:15 PM,25.45,24.95,24.43,77.82,76.92,75.98,-0.50,-1.02,11.93,53.48,20.11,43.91,10.25,0.009025,14.13,0.00,0.00,0.00,29.17,987.90,0.70,486.15,169.63,176.61,185.50,177.63,186.02,186.00,,,,1.86,2.23,2.70,4.17,4.98,6.03,3.43,4.44,5.75,10.99,13.28,16.26,,,,,2430837.21,0.020551,32.64
9/25/2012 4:30 PM,25.42,24.90,24.18,77.76,76.82,75.53,-0.52,-1.24,12.44,54.39,20.25,45.48,10.59,0.009331,14.60,0.00,0.00,0.00,29.16,987.68,0.65,454.04,182.34,181.43,178.07,181.42,180.94,177.74,,,,2.34,2.80,4.17,5.23,6.27,9.34,4.84,6.00,9.22,11.68,12.82,14.88,,,,,2430912.63,0.020516,32.58
9/25/2012 4:45 PM,25.30,24.81,24.23,77.54,76.65,75.62,-0.50,-1.07,12.40,54.33,20.38,45.69,10.57,0.009310,14.56,0.00,0.00,0.00,29.16,987.49,0.59,410.79,166.60,175.00,176.58,170.53,175.12,175.24,,,,2.31,2.81,3.65,5.17,6.29,8.16,4.62,5.96,7.95,10.08,11.68,12.59,,,,,2431198.02,0.020374,32.35
9/25/2012 5:00 PM,25.35,24.93,24.25,77.62,76.87,75.65,-0.42,-1.09,12.51,54.52,20.51,45.90,10.64,0.009376,14.66,0.00,0.00,0.00,29.16,987.46,0.53,367.47,190.69,195.39,192.94,186.59,192.36,190.13,,,,2.08,3.01,3.84,4.64,6.73,8.59,4.11,6.27,8.18,10.30,13.97,16.72,,,,,2431094.80,0.020427,32.43
9/25/2012 5:15 PM,25.13,24.87,24.22,77.23,76.76,75.60,-0.26,-0.91,12.78,55.00,20.61,47.30,10.83,0.009538,14.91,0.00,0.00,0.00,29.16,987.41,0.34,234.87,207.72,213.23,198.57,209.20,213.26,196.98,,,,1.44,1.89,2.71,3.22,4.23,6.06,2.72,3.72,5.90,7.33,7.79,10.53,,,,,2431605.59,0.020168,32.02
9/25/2012 5:30 PM,24.59,24.51,23.93,76.25,76.12,75.07,-0.08,-0.66,13.22,55.79,20.70,50.30,11.16,0.009815,15.34,0.00,0.00,0.00,29.16,987.41,0.18,126.92,222.68,221.68,210.32,217.81,221.69,209.83,,,,1.06,1.59,2.74,2.37,3.56,6.13,2.18,3.35,5.93,5.95,8.01,9.62,,,,,2432898.29,0.019524,30.99
9/25/2012 5:45 PM,23.85,24.13,23.79,74.93,75.43,74.83,0.28,-0.06,14.04,57.26,20.77,55.37,11.78,0.010345,16.15,0.00,0.00,0.00,29.15,987.22,0.23,161.71,246.98,231.99,215.05,247.66,230.74,214.31,,,,0.63,1.27,3.06,1.40,2.85,6.83,1.35,2.73,6.74,3.66,5.72,10.53,,,,,2434638.73,0.018686,29.66
9/25/2012 6:00 PM,24.10,23.99,23.65,75.37,75.18,74.56,-0.11,-0.45,14.30,57.75,20.81,55.54,11.98,0.010532,16.44,0.00,0.00,0.00,29.15,987.05,0.22,151.35,210.57,223.00,215.71,211.49,225.25,215.62,,,,0.58,1.02,3.31,1.29,2.29,7.41,1.13,2.13,7.35,3.21,4.58,10.76,,,,,2434060.28,0.018965,30.10
9/25/2012 6:15 PM,23.46,23.79,23.53,74.23,74.81,74.36,0.33,0.07,14.55,58.19,20.84,58.61,12.19,0.010696,16.69,0.00,0.00,0.00,29.15,987.18,0.14,97.22,275.53,255.19,230.79,282.80,255.61,231.38,,,,0.66,1.50,3.54,1.48,3.36,7.92,1.36,3.24,7.87,3.21,5.72,10.08,,,,,2435572.83,0.018251,28.97
9/25/2012 6:30 PM,22.83,23.33,23.36,73.10,74.00,74.05,0.50,0.53,15.21,59.38,20.86,63.57,12.75,0.011167,17.41,0.00,0.00,0.00,29.15,987.18,0.11,77.02,216.07,240.19,233.49,217.30,244.50,233.81,,,,0.54,1.24,3.68,1.21,2.78,8.23,0.87,2.59,8.20,3.21,5.50,10.53,,,,,2437062.25,0.017569,27.88
9/25/2012 6:45 PM,22.28,22.99,23.34,72.11,73.38,74.02,0.70,1.06,15.83,60.49,20.87,68.30,13.26,0.011605,18.08,0.00,0.00,0.00,29.15,987.10,0.07,49.74,251.28,216.80,220.28,265.47,218.45,220.18,,,,0.47,1.16,3.59,1.05,2.60,8.02,1.03,2.54,8.00,2.52,3.66,10.30,,,,,2438364.82,0.016994,26.97
9/25/2012 7:00 PM,21.83,22.70,23.24,71.29,72.85,73.83,0.87,1.41,15.40,59.72,20.87,68.28,12.92,0.011286,17.59,0.00,0.00,0.00,29.15,987.07,0.04,27.90,304.88,244.03,215.26,303.24,243.80,215.31,,,,0.65,1.38,4.22,1.46,3.09,9.44,1.41,3.06,9.41,3.89,5.72,17.40,,,,,2439446.79,0.016530,26.23
9/25/2012 7:15 PM,21.17,22.45,22.91,70.10,72.42,73.25,1.29,1.75,15.55,59.99,20.86,71.82,13.07,0.011393,17.75,0.00,0.00,0.00,29.15,987.03,0.01,8.26,307.52,232.91,210.66,331.11,237.78,210.57,,,,0.12,0.50,3.46,0.27,1.13,7.74,0.26,1.10,7.70,2.06,3.43,10.30,,,,,2441015.55,0.015876,25.19
9/25/2012 7:30 PM,20.43,22.32,22.75,68.77,72.18,72.95,1.89,2.32,15.12,59.22,20.84,73.02,12.74,0.011074,17.26,0.00,0.00,0.00,29.14,986.90,0.00,0.61,335.93,268.42,215.93,336.09,268.56,215.86,,,,0.48,0.57,3.33,1.08,1.28,7.44,1.04,1.27,7.38,2.75,2.75,9.85,,,,,2442769.50,0.015171,24.07
9/25/2012 7:45 PM,19.20,22.12,22.60,66.55,71.82,72.68,2.92,3.40,15.16,59.29,20.80,79.00,12.82,0.011095,17.30,0.00,0.00,0.00,29.14,986.95,0.00,-1.21,279.41,261.10,225.19,265.43,260.90,225.19,,,,0.29,1.10,3.40,0.66,2.46,7.60,0.64,2.44,7.56,1.60,3.21,9.39,,,,,2445694.98,0.014052,22.30
9/25/2012 8:00 PM,19.20,20.96,22.43,66.56,69.72,72.37,1.76,3.22,15.42,59.75,20.75,80.25,13.03,0.011280,17.58,0.00,0.00,0.00,29.14,987.00,0.00,-1.17,259.91,334.01,233.95,258.51,275.47,233.92,,,,0.07,0.10,3.28,0.16,0.22,7.33,0.16,0.22,7.32,1.60,4.12,16.03,,,,,2445677.68,0.014056,22.30
9/25/2012 8:15 PM,19.43,20.40,22.51,66.98,68.72,72.52,0.97,3.08,15.33,59.60,20.69,78.70,12.95,0.011222,17.49,0.00,0.00,0.00,29.15,987.06,0.00,-1.42,290.14,65.02,240.91,310.58,0.00,240.94,,,,0.30,0.00,3.09,0.67,0.00,6.92,0.64,0.00,6.90,1.60,0.00,8.93,,,,,2445134.47,0.014259,22.63
9/25/2012 8:30 PM,18.77,20.11,22.39,65.78,68.21,72.30,1.35,3.62,15.09,59.15,20.62,80.69,12.77,0.011037,17.21,0.00,0.00,0.00,29.14,986.99,0.00,-1.32,311.66,75.00,242.68,312.21,0.00,242.59,,,,0.31,0.00,3.17,0.69,0.00,7.09,0.58,0.00,7.08,1.83,0.00,8.70,,,,,2446714.21,0.013678,21.70
9/25/2012 8:45 PM,18.65,19.75,22.14,65.57,67.55,71.85,1.10,3.49,15.14,59.26,20.55,81.58,12.82,0.011076,17.27,0.00,0.00,0.00,29.15,987.08,0.00,-1.42,315.04,54.88,252.66,10.03,0.00,252.60,,,,0.17,0.00,2.90,0.37,0.00,6.48,0.33,0.00,6.47,1.60,0.00,7.56,,,,,2446991.97,0.013579,21.55
9/25/2012 9:00 PM,18.33,19.16,22.09,65.00,66.49,71.76,0.83,3.76,15.08,59.14,20.47,82.86,12.78,0.011026,17.19,0.00,0.00,0.00,29.15,987.20,0.00,-1.57,282.87,61.71,254.59,317.30,0.00,254.52,,,,0.03,0.00,3.37,0.06,0.00,7.53,0.04,0.00,7.52,0.92,0.00,13.05,,,,,2447746.15,0.013308,21.12
9/25/2012 9:15 PM,18.42,18.96,22.00,65.15,66.12,71.60,0.54,3.59,14.80,58.65,20.40,80.98,12.56,0.010830,16.90,0.00,0.00,0.00,29.16,987.35,0.00,-1.32,262.07,75.44,250.45,263.21,0.00,250.27,,,,0.45,0.00,3.60,1.01,0.00,8.05,0.96,0.00,8.03,1.60,0.00,10.76,,,,,2447547.06,0.013375,21.23
9/25/2012 9:30 PM,18.13,18.91,22.01,64.63,66.05,71.62,0.79,3.88,14.61,58.30,20.32,81.41,12.41,0.010693,16.69,0.00,0.00,0.00,29.16,987.49,0.00,-0.79,278.82,136.99,240.67,276.82,0.00,240.70,,,,0.20,0.00,4.07,0.44,0.00,9.10,0.39,0.00,9.08,1.60,0.00,11.45,,,,,2448224.77,0.013135,20.85
9/25/2012 9:45 PM,17.91,18.88,21.88,64.24,65.99,71.38,0.97,3.97,15.04,59.06,20.26,84.83,12.76,0.010989,17.14,0.00,0.00,0.00,29.16,987.53,0.00,-1.28,273.48,245.03,231.88,275.95,0.00,231.87,,,,0.26,0.00,4.10,0.59,0.00,9.16,0.58,0.00,9.14,1.60,0.00,10.99,,,,,2448742.16,0.012956,20.57
9/25/2012 10:00 PM,17.42,18.69,21.55,63.36,65.63,70.80,1.26,4.13,15.15,59.26,20.20,88.09,12.87,0.011065,17.26,0.00,0.00,0.00,29.16,987.58,0.00,-1.70,260.74,238.59,224.72,261.00,241.36,224.87,,,,0.51,1.05,3.54,1.14,2.34,7.93,1.09,2.33,7.91,1.83,4.35,18.55,,,,,2449902.60,0.012561,19.94
9/25/2012 10:15 PM,17.16,18.33,21.27,62.88,65.00,70.29,1.18,4.12,15.25,59.45,20.14,90.19,12.97,0.011137,17.37,0.00,0.00,0.00,29.17,987.69,0.00,-1.32,250.09,242.63,221.83,248.73,240.99,221.74,,,,0.62,1.18,3.20,1.38,2.63,7.17,1.35,2.61,7.15,2.98,3.66,9.39,,,,,2450537.04,0.012349,19.61
9/25/2012 10:30 PM,17.14,18.24,21.22,62.85,64.82,70.20,1.10,4.08,15.34,59.62,20.08,90.84,13.05,0.011203,17.48,0.00,0.00,0.00,29.17,987.81,0.00,-1.30,276.83,249.24,223.46,275.84,247.50,223.64,,,,0.65,1.03,3.74,1.45,2.31,8.36,1.38,2.28,8.35,2.29,3.21,10.30,,,,,2450579.29,0.012334,19.59
9/25/2012 10:45 PM,17.04,18.49,21.28,62.67,65.29,70.31,1.46,4.25,15.39,59.70,20.02,91.70,13.09,0.011236,17.53,0.00,0.00,0.00,29.17,988.01,0.00,-1.59,267.12,245.13,224.89,267.91,245.51,224.90,,,,0.66,1.28,3.89,1.49,2.87,8.70,1.46,2.85,8.69,2.52,3.66,10.76,,,,,2450817.29,0.012253,19.46
9/25/2012 11:00 PM,16.55,17.70,21.24,61.80,63.86,70.22,1.14,4.68,15.30,59.53,19.96,93.97,13.03,0.011164,17.42,0.00,0.00,0.00,29.18,988.14,0.00,-1.83,268.47,262.01,226.21,243.07,251.06,226.22,,,,0.10,0.09,3.92,0.22,0.21,8.76,0.21,0.21,8.76,1.37,5.04,17.63,,,,,2451964.68,0.011881,18.87
9/25/2012 11:15 PM,16.65,18.22,21.34,61.96,64.79,70.41,1.57,4.69,15.67,60.20,19.90,95.69,13.34,0.011435,17.84,0.00,0.00,0.00,29.18,988.30,0.00,-1.51,248.65,240.97,226.89,249.03,239.06,226.93,,,,0.80,1.54,4.99,1.79,3.45,11.16,1.69,3.38,11.15,2.98,4.81,13.28,,,,,2451744.12,0.011949,18.99
9/25/2012 11:30 PM,16.47,18.46,21.28,61.65,65.22,70.31,1.98,4.81,15.65,60.17,19.83,96.65,13.33,0.011419,17.82,0.00,0.00,0.00,29.19,988.43,0.00,-1.94,247.54,236.21,229.35,245.37,236.26,229.62,,,,1.09,1.85,5.49,2.43,4.13,12.28,1.91,3.71,12.23,5.27,5.95,16.03,,,,,2452161.80,0.011815,18.78
9/25/2012 11:45 PM,16.69,18.55,21.14,62.04,65.39,70.05,1.86,4.45,15.94,60.70,19.77,97.17,13.58,0.011641,18.16,0.00,0.00,0.00,29.19,988.44,0.00,-1.57,240.83,240.72,225.13,242.13,240.57,225.32,,,,1.20,1.74,5.37,2.68,3.90,12.01,2.43,3.68,11.95,4.81,6.18,15.80,,,,,2451647.23,0.011980,19.04
9/26/2012,16.31,18.69,20.98,61.37,65.65,69.76,2.38,4.66,15.59,60.06,19.71,97.22,13.29,0.011372,17.75,0.00,0.00,0.00,29.19,988.44,0.00,-1.27,249.47,236.72,220.53,248.21,236.83,220.51,,,,0.91,1.85,5.44,2.05,4.13,12.17,2.00,4.10,12.15,4.58,8.93,24.96,,,,,2452533.28,0.011697,18.59
9/26/2012 12:15 AM,16.50,18.67,20.73,61.70,65.61,69.31,2.17,4.22,15.78,60.41,19.65,97.32,13.45,0.011521,17.97,0.00,0.00,0.00,29.19,988.40,0.00,-1.64,259.23,242.73,213.01,258.14,242.76,212.91,,,,0.86,1.74,5.43,1.93,3.90,12.14,1.84,3.82,12.10,2.98,5.50,15.34,,,,,2452090.51,0.011839,18.81
9/26/2012 12:30 AM,15.75,18.92,20.49,60.35,66.06,68.88,3.18,4.74,14.78,58.60,19.59,95.62,12.64,0.010788,16.85,0.00,0.00,0.00,29.19,988.39,0.00,-1.51,271.92,256.25,216.25,265.63,256.33,216.21,,,,0.40,1.40,4.94,0.89,3.13,11.05,0.83,3.12,11.04,2.06,4.58,13.28,,,,,2453877.59,0.011283,17.93
9/26/2012 12:45 AM,16.02,18.88,20.19,60.84,65.98,68.34,2.86,4.16,15.08,59.15,19.53,95.84,12.87,0.011003,17.18,0.00,0.00,0.00,29.19,988.46,0.00,-1.25,262.75,268.71,221.45,265.96,269.73,221.23,,,,0.60,1.29,4.29,1.34,2.88,9.60,1.26,2.82,9.58,2.52,4.81,11.68,,,,,2453224.50,0.011482,18.25
9/26/2012 1:00 AM,16.07,18.45,19.96,60.93,65.21,67.93,2.38,3.89,15.27,59.49,19.47,96.72,13.03,0.011141,17.39,0.00,0.00,0.00,29.19,988.43,0.00,-1.47,248.94,247.30,214.99,255.11,247.40,214.76,,,,0.66,1.13,4.31,1.47,2.52,9.64,1.38,2.50,9.61,3.21,3.66,17.40,,,,,2453103.81,0.011520,18.31
9/26/2012 1:15 AM,16.29,18.57,19.75,61.33,65.43,67.54,2.28,3.45,15.03,59.06,19.41,93.89,12.82,0.010970,17.13,0.00,0.00,0.00,29.19,988.36,0.00,-1.42,260.11,254.12,211.78,260.01,254.33,211.65,,,,0.88,1.22,4.60,1.97,2.73,10.30,1.93,2.71,10.25,2.98,3.66,13.28,,,,,2452585.27,0.011683,18.56
9/26/2012 1:30 AM,15.68,18.48,19.39,60.22,65.26,66.91,2.80,3.72,14.41,57.93,19.35,93.74,12.34,0.010526,16.45,0.00,0.00,0.00,29.19,988.43,0.00,-1.85,267.39,260.54,213.24,254.46,260.73,213.19,,,,0.20,1.39,4.39,0.44,3.11,9.81,0.42,3.08,9.76,2.06,4.58,12.59,,,,,2454045.57,0.011231,17.85
9/26/2012 1:45 AM,15.41,18.47,19.39,59.73,65.25,66.90,3.06,3.98,14.49,58.09,19.29,95.92,12.42,0.010586,16.54,0.00,0.00,0.00,29.19,988.49,0.00,-1.30,252.07,254.66,211.74,250.60,254.12,211.69,,,,0.68,1.61,4.78,1.52,3.60,10.68,1.50,3.58,10.65,2.98,5.04,13.74,,,,,2454691.72,0.011036,17.54
9/26/2012 2:00 AM,15.29,18.56,19.29,59.52,65.41,66.72,3.27,4.00,14.59,58.27,19.23,97.27,12.50,0.010652,16.64,0.00,0.00,0.00,29.19,988.52,0.00,-1.85,266.73,262.80,221.89,270.86,263.08,221.11,,,,0.32,1.67,4.25,0.72,3.74,9.51,0.66,3.70,9.36,1.83,6.64,19.92,,,,,2454971.72,0.010951,17.40
9/26/2012 2:15 AM,15.44,18.14,19.00,59.79,64.65,66.20,2.70,3.56,14.78,58.61,19.17,97.57,12.65,0.010789,16.85,0.00,0.00,0.00,29.19,988.53,0.00,-1.89,248.46,251.31,241.86,244.86,250.37,241.63,,,,0.89,1.45,3.73,1.99,3.23,8.33,1.93,3.09,8.28,3.89,5.04,10.53,,,,,2454615.66,0.011058,17.57
9/26/2012 2:30 AM,15.82,17.74,18.68,60.47,63.93,65.63,1.92,2.86,14.97,58.95,19.11,96.40,12.79,0.010926,17.06,0.00,0.00,0.00,29.19,988.39,0.00,-1.59,246.80,238.63,248.03,246.00,238.21,248.10,,,,1.19,1.84,3.71,2.67,4.11,8.30,2.57,4.02,8.23,4.12,5.50,10.08,,,,,2453709.50,0.011333,18.01
9/26/2012 2:45 AM,15.55,17.41,18.58,59.99,63.33,65.45,1.85,3.03,14.46,58.02,19.06,94.80,12.39,0.010564,16.50,0.00,0.00,0.00,29.18,988.29,0.00,-1.88,238.98,237.30,264.63,237.15,235.62,264.53,,,,1.40,2.35,4.30,3.13,5.26,9.61,3.00,5.08,9.54,5.27,7.56,12.59,,,,,2454342.98,0.011144,17.71
9/26/2012 3:00 AM,15.10,16.91,18.42,59.18,62.44,65.15,1.81,3.32,14.39,57.89,19.00,97.13,12.35,0.010513,16.42,0.00,0.00,0.00,29.18,988.11,0.00,-1.92,238.33,235.07,269.15,236.87,232.97,269.03,,,,1.48,2.35,4.13,3.30,5.25,9.24,3.13,5.11,9.17,5.27,13.05,18.32,,,,,2455418.04,0.010823,17.19
9/26/2012 3:15 AM,14.95,16.82,18.21,58.91,62.27,64.78,1.87,3.26,14.31,57.76,18.95,97.61,12.29,0.010463,16.35,0.00,0.00,0.00,29.18,988.04,0.00,-1.66,243.45,246.84,264.21,243.09,245.80,264.27,,,,1.24,2.05,4.65,2.78,4.58,10.40,2.65,4.47,10.38,5.04,6.41,12.59,,,,,2455775.37,0.010720,17.03
9/26/2012 3:30 AM,14.85,16.77,18.06,58.74,62.19,64.50,1.92,3.20,14.23,57.61,18.90,97.66,12.23,0.010405,16.26,0.00,0.00,0.00,29.18,988.03,0.00,-2.93,235.69,244.77,270.11,234.88,243.68,270.11,,,,1.20,1.79,4.70,2.69,4.00,10.52,2.62,3.86,10.47,4.12,5.72,12.82,,,,,2456003.68,0.010654,16.92
9/26/2012 3:45 AM,14.92,16.78,17.93,58.86,62.21,64.27,1.86,3.01,14.30,57.73,18.85,97.68,12.28,0.010453,16.33,0.00,0.00,0.00,29.17,987.91,0.00,-1.53,254.60,229.59,261.17,254.36,229.37,261.07,,,,1.01,1.67,4.19,2.25,3.73,9.37,2.17,3.68,9.33,3.21,5.27,11.22,,,,,2455844.68,0.010701,17.00
9/26/2012 4:00 AM,15.02,16.74,17.87,59.03,62.12,64.17,1.72,2.86,14.39,57.91,18.80,97.69,12.35,0.010519,16.43,0.00,0.00,0.00,29.17,987.92,0.00,-1.46,253.44,233.33,264.38,253.02,232.21,264.26,,,,0.72,1.42,3.99,1.61,3.18,8.92,1.56,3.12,8.88,2.98,6.18,19.01,,,,,2455617.33,0.010767,17.10
9/26/2012 4:15 AM,14.57,16.16,17.82,58.23,61.09,64.07,1.59,3.24,13.96,57.12,18.75,97.67,12.03,0.010222,15.97,0.00,0.00,0.00,29.17,987.91,0.00,-1.70,258.93,207.48,261.79,255.43,209.33,261.74,,,,0.43,1.14,3.84,0.95,2.55,8.60,0.83,2.47,8.56,2.29,4.58,10.30,,,,,2456666.99,0.010465,16.62
9/26/2012 4:30 AM,14.70,15.72,17.75,58.47,60.29,63.95,1.01,3.04,14.09,57.37,18.70,97.75,12.13,0.010315,16.12,0.00,0.00,0.00,29.17,987.88,0.00,-1.37,347.03,200.79,268.91,334.25,198.66,268.71,,,,0.22,0.47,3.79,0.50,1.05,8.48,0.16,1.02,8.42,1.83,3.21,10.76,,,,,2456359.10,0.010553,16.76
9/26/2012 4:45 AM,14.34,15.34,17.65,57.82,59.62,63.78,1.00,3.31,13.75,56.74,18.66,97.76,11.87,0.010080,15.75,0.00,0.00,0.00,29.17,987.94,0.00,-1.83,275.22,175.47,265.05,19.76,0.00,264.75,,,,0.08,0.00,3.29,0.18,0.00,7.35,0.16,0.00,7.28,1.14,0.00,10.99,,,,,2457211.99,0.010310,16.38
9/26/2012 5:00 AM,14.51,15.24,17.64,58.12,59.43,63.76,0.72,3.13,13.92,57.06,18.61,97.83,12.00,0.010198,15.94,0.00,0.00,0.00,29.17,987.88,0.00,-1.77,316.80,13.72,268.36,293.64,0.00,268.35,,,,0.17,0.00,3.37,0.39,0.00,7.53,0.36,0.00,7.48,1.83,0.00,12.37,,,,,2456809.70,0.010424,16.56
9/26/2012 5:15 AM,14.21,15.34,17.62,57.58,59.62,63.72,1.13,3.41,13.63,56.54,18.56,97.86,11.79,0.010004,15.64,0.00,0.00,0.00,29.17,987.92,0.00,-1.90,8.33,27.78,278.04,316.59,0.00,277.65,,,,0.10,0.00,3.39,0.23,0.00,7.58,0.15,0.00,7.53,1.14,0.00,10.30,,,,,2457525.99,0.010222,16.24
9/26/2012 5:30 AM,14.16,14.96,17.52,57.48,58.94,63.53,0.81,3.36,13.58,56.45,18.51,97.89,11.75,0.009969,15.59,0.00,0.00,0.00,29.17,988.01,0.00,-1.46,346.14,91.29,277.54,341.28,0.00,277.33,,,,0.04,0.00,3.16,0.08,0.00,7.07,0.06,0.00,7.01,0.92,0.00,9.39,,,,,2457657.12,0.010184,16.18
9/26/2012 5:45 AM,14.13,14.90,17.65,57.43,58.82,63.77,0.78,3.53,13.56,56.40,18.47,97.92,11.74,0.009952,15.56,0.00,0.00,0.00,29.18,988.06,0.00,-1.98,6.11,69.42,274.28,0.61,0.00,274.04,,,,0.09,0.00,2.91,0.19,0.00,6.51,0.16,0.00,6.47,1.14,0.00,8.70,,,,,2457730.33,0.010163,16.14
9/26/2012 6:00 AM,13.93,14.78,17.65,57.08,58.60,63.77,0.85,3.72,13.37,56.06,18.42,97.94,11.60,0.009830,15.37,0.00,0.00,0.00,29.18,988.04,0.00,-2.08,353.80,55.99,270.75,319.94,0.00,270.46,,,,0.12,0.00,2.76,0.27,0.00,6.17,0.18,0.00,6.12,0.92,0.00,13.28,,,,,2458189.76,0.010037,15.94
9/26/2012 6:15 AM,13.74,14.83,17.62,56.74,58.69,63.71,1.08,3.87,13.19,55.73,18.37,97.95,11.47,0.009711,15.19,0.00,0.00,0.00,29.18,988.15,0.00,-1.37,270.61,15.97,265.34,270.65,0.00,265.13,,,,0.53,0.00,3.07,1.18,0.00,6.86,1.15,0.00,6.83,2.06,0.00,8.70,,,,,2458636.78,0.009914,15.75
9/26/2012 6:30 AM,13.45,14.59,17.39,56.21,58.26,63.30,1.14,3.94,12.90,55.22,18.32,97.96,11.27,0.009525,14.91,0.00,0.00,0.00,29.18,988.29,0.00,-2.18,251.21,244.96,278.90,250.66,230.59,278.89,,,,0.57,0.06,3.18,1.27,0.14,7.11,1.22,0.14,7.07,2.06,2.06,8.70,,,,,2459338.02,0.009723,15.45
9/26/2012 6:45 AM,13.26,14.44,17.24,55.88,58.00,63.02,1.18,3.97,12.72,54.90,18.27,97.97,11.14,0.009410,14.73,0.00,0.00,0.00,29.19,988.45,0.00,-2.36,244.01,222.26,280.51,242.96,222.93,280.44,,,,0.82,0.92,3.31,1.82,2.07,7.41,1.80,2.05,7.39,2.98,3.66,8.70,,,,,2459774.58,0.009605,15.26
9/26/2012 7:00 AM,13.29,14.24,17.10,55.92,57.63,62.78,0.95,3.81,12.75,54.95,18.22,97.98,11.16,0.009427,14.76,0.00,0.00,0.00,29.19,988.52,0.00,-1.85,270.44,221.59,274.08,266.92,221.83,273.98,,,,0.42,0.93,3.13,0.93,2.08,7.00,0.90,2.06,6.99,2.75,5.72,16.26,,,,,2459710.77,0.009621,15.29
9/26/2012 7:15 AM,13.20,14.16,16.91,55.77,57.48,62.43,0.95,3.70,12.66,54.79,18.18,97.99,11.11,0.009373,14.68,0.00,0.00,0.00,29.20,988.71,0.00,-0.67,281.57,232.48,267.68,282.02,233.19,267.68,,,,0.42,1.31,2.91,0.93,2.93,6.52,0.92,2.91,6.50,2.06,4.12,8.24,,,,,2459917.78,0.009565,15.20
9/26/2012 7:30 AM,12.88,13.92,16.86,55.18,57.06,62.34,1.05,3.98,12.34,54.22,18.13,98.00,10.89,0.009174,14.37,0.00,0.00,0.00,29.20,988.85,0.01,5.80,240.85,230.62,259.61,241.19,230.67,259.53,,,,0.36,1.13,3.13,0.81,2.53,6.99,0.78,2.52,6.97,1.37,3.66,8.01,,,,,2460697.64,0.009361,14.88
9/26/2012 7:45 AM,13.04,13.74,16.91,55.47,56.74,62.44,0.70,3.87,12.51,54.51,18.09,98.02,11.00,0.009272,14.53,0.00,0.00,0.00,29.21,989.04,0.04,27.41,254.52,244.96,259.02,251.68,239.32,258.91,,,,0.48,0.38,3.26,1.08,0.85,7.30,1.05,0.83,7.27,2.29,3.89,9.16,,,,,2460305.63,0.009460,15.04
9/26/2012 8:00 AM,13.24,14.09,16.99,55.82,57.36,62.58,0.85,3.76,12.70,54.87,18.04,98.06,11.13,0.009392,14.72,0.00,0.00,0.00,29.21,989.27,0.08,58.63,257.74,228.03,260.66,261.80,0.00,260.56,,,,0.24,0.00,3.34,0.55,0.00,7.48,0.49,0.00,7.47,2.52,0.00,15.34,,,,,2459843.79,0.009579,15.23
9/26/2012 8:15 AM,13.70,14.33,17.13,56.66,57.79,62.84,0.63,3.44,13.16,55.69,18.00,98.09,11.46,0.009682,15.17,0.00,0.00,0.00,29.22,989.52,0.13,92.39,245.39,223.31,259.76,245.19,0.00,259.76,,,,0.60,0.00,3.41,1.34,0.00,7.63,1.30,0.00,7.62,1.83,0.00,8.47,,,,,2458746.88,0.009870,15.70
9/26/2012 8:30 AM,14.30,14.71,16.98,57.73,58.48,62.56,0.41,2.68,13.69,56.65,17.96,97.73,11.83,0.010025,15.70,0.00,0.00,0.00,29.23,989.74,0.18,128.18,206.48,231.62,258.26,218.37,0.00,258.31,,,,0.10,0.00,2.95,0.23,0.00,6.61,0.23,0.00,6.59,1.37,0.00,7.79,,,,,2457327.26,0.010259,16.32
9/26/2012 8:45 AM,15.09,15.00,17.06,59.17,59.00,62.70,-0.09,1.96,13.09,55.57,17.94,89.29,11.36,0.009641,15.11,0.00,0.00,0.00,29.23,989.77,0.24,169.77,234.84,254.27,258.09,227.06,0.00,258.00,,,,0.02,0.00,2.52,0.05,0.00,5.64,0.05,0.00,5.63,0.92,0.00,6.64,,,,,2455431.05,0.010803,17.19
9/26/2012 9:00 AM,16.15,16.02,17.29,61.07,60.83,63.12,-0.14,1.14,13.01,55.41,17.93,82.97,11.26,0.009589,15.03,0.00,0.00,0.00,29.23,989.96,0.31,213.92,205.45,225.60,265.31,236.60,0.00,265.39,,,,0.05,0.00,2.64,0.10,0.00,5.89,0.05,0.00,5.86,0.92,0.00,12.14,,,,,2452918.18,0.011561,18.40
9/26/2012 9:15 AM,17.17,17.04,17.61,62.91,62.67,63.69,-0.14,0.43,13.19,55.74,17.93,78.73,11.36,0.009709,15.22,0.00,0.00,0.00,29.24,990.21,0.43,301.70,191.79,209.95,266.98,193.16,207.00,266.69,,,,0.92,0.57,3.07,2.06,1.29,6.87,2.02,1.25,6.81,5.04,3.66,10.53,,,,,2450494.38,0.012333,19.63
9/26/2012 9:30 AM,18.13,18.05,17.97,64.64,64.50,64.34,-0.08,-0.17,13.97,57.15,17.95,78.04,11.91,0.010223,16.01,0.00,0.00,0.00,29.24,990.34,0.54,374.67,199.81,218.55,257.85,199.61,218.26,257.61,,,,1.18,1.34,3.22,2.64,3.00,7.21,2.57,2.90,7.10,5.04,5.27,10.99,,,,,2448216.76,0.013103,20.86
9/26/2012 9:45 AM,19.00,18.87,18.36,66.21,65.97,65.04,-0.13,-0.65,14.13,57.43,17.99,74.69,12.00,0.010333,16.18,0.00,0.00,0.00,29.25,990.40,0.57,396.31,197.77,217.82,253.54,197.13,217.70,253.32,,,,1.46,1.65,3.12,3.27,3.68,6.98,3.15,3.49,6.83,6.41,7.33,11.45,,,,,2446148.22,0.013836,22.03
9/26/2012 10:00 AM,19.75,19.52,18.74,67.54,67.14,65.73,-0.22,-1.01,14.18,57.53,18.06,71.62,12.02,0.010376,16.25,0.00,0.00,0.00,29.25,990.54,0.62,429.86,198.11,211.16,252.25,197.88,213.18,251.24,,,,1.50,1.64,2.27,3.36,3.68,5.07,3.23,3.51,4.85,6.18,8.01,13.74,,,,,2444384.79,0.014490,23.08
9/26/2012 10:15 AM,20.11,19.99,19.06,68.21,67.98,66.31,-0.12,-1.05,13.74,56.74,18.15,68.02,11.67,0.010083,15.80,0.00,0.00,0.00,29.25,990.52,0.70,487.06,211.15,211.29,230.27,210.51,212.09,230.04,,,,1.72,1.95,2.47,3.84,4.36,5.53,3.60,4.10,5.36,7.33,7.79,10.08,,,,,2443511.85,0.014823,23.61
9/26/2012 10:30 AM,20.39,20.15,19.25,68.70,68.27,66.65,-0.24,-1.13,13.37,56.07,18.27,65.31,11.39,0.009844,15.43,0.00,0.00,0.00,29.25,990.61,0.76,531.51,224.51,231.53,230.27,226.08,231.56,229.91,,,,2.16,2.75,3.50,4.83,6.15,7.82,4.59,5.96,7.68,9.85,9.39,11.45,,,,,2442866.94,0.015073,24.01
9/26/2012 10:45 AM,20.97,20.70,19.74,69.75,69.26,67.53,-0.27,-1.23,13.60,56.49,18.40,63.99,11.55,0.009998,15.67,0.00,0.00,0.00,29.25,990.69,0.82,574.70,222.86,226.67,225.63,224.00,226.68,226.23,,,,2.10,2.78,3.39,4.69,6.21,7.57,4.40,5.96,7.32,10.76,10.99,11.22,,,,,2441481.14,0.015626,24.89
9/26/2012 11:00 AM,21.42,21.16,20.16,70.56,70.08,68.29,-0.26,-1.26,13.35,56.03,18.55,61.24,11.35,0.009838,15.42,0.00,0.00,0.00,29.25,990.66,0.88,612.10,237.16,237.66,228.17,238.49,237.99,228.37,,,,2.67,3.29,3.97,5.97,7.35,8.87,5.68,7.09,8.69,11.45,15.34,16.03,,,,,2440409.57,0.016065,25.59
9/26/2012 11:15 AM,22.02,21.76,20.73,71.64,71.16,69.31,-0.27,-1.29,13.46,56.23,18.68,59.49,11.41,0.009915,15.54,0.00,0.00,0.00,29.25,990.60,0.93,645.55,243.00,242.76,226.94,243.68,242.43,226.92,,,,2.43,2.93,3.67,5.44,6.55,8.21,4.96,6.29,8.06,13.05,12.37,12.82,,,,,2438984.95,0.016666,26.54
9/26/2012 11:30 AM,22.39,22.04,20.93,72.30,71.66,69.68,-0.35,-1.45,13.45,56.21,18.78,58.15,11.39,0.009912,15.54,0.00,0.00,0.00,29.25,990.55,0.97,674.88,240.37,238.84,230.08,240.25,238.67,229.98,,,,2.50,3.06,3.78,5.60,6.84,8.46,5.11,6.51,8.33,9.85,10.76,13.28,,,,,2438115.62,0.017044,27.14
9/26/2012 11:45 AM,22.57,22.33,21.20,72.63,72.19,70.16,-0.24,-1.37,13.66,56.58,18.86,58.29,11.54,0.010048,15.74,0.00,0.00,0.00,29.25,990.41,1.01,702.88,238.11,244.28,230.05,238.21,244.66,230.78,,,,2.17,2.29,2.99,4.85,5.11,6.68,4.33,4.73,6.51,10.53,9.62,11.22,,,,,2437679.31,0.017237,27.45
9/26/2012 12:00 PM,23.06,22.66,21.52,73.50,72.79,70.74,-0.39,-1.53,14.10,57.37,18.92,58.28,11.85,0.010347,16.20,0.00,0.00,0.00,29.24,990.33,1.04,727.73,214.75,213.28,207.33,218.30,214.58,207.53,,,,2.12,2.90,3.48,4.74,6.48,7.78,4.24,6.11,7.56,13.74,11.45,13.28,,,,,2436530.61,0.017754,28.27
9/26/2012 12:15 PM,23.32,22.96,21.79,73.98,73.32,71.22,-0.37,-1.53,14.02,57.24,18.97,57.06,11.79,0.010298,16.13,0.00,0.00,0.00,29.24,990.34,1.07,742.80,198.37,211.58,206.22,199.57,210.10,206.00,,,,2.54,3.19,4.29,5.68,7.12,9.59,5.35,6.85,9.44,11.22,12.14,13.97,,,,,2435892.28,0.018045,28.73
9/26/2012 12:30 PM,23.57,23.28,22.29,74.43,73.90,72.12,-0.30,-1.28,14.00,57.21,19.02,56.17,11.77,0.010290,16.11,0.00,0.00,0.00,29.24,990.25,1.09,758.67,217.69,218.34,209.37,216.61,218.06,208.45,,,,2.11,2.53,2.95,4.71,5.65,6.60,3.92,4.89,6.39,10.99,11.45,11.91,,,,,2435299.11,0.018319,29.17
9/26/2012 12:45 PM,24.12,23.75,22.73,75.41,74.76,72.91,-0.36,-1.39,14.04,57.26,19.11,54.50,11.78,0.010320,16.16,0.00,0.00,0.00,29.24,990.06,1.11,773.14,226.48,234.25,233.91,229.37,236.61,233.13,,,,2.48,2.99,3.20,5.54,6.69,7.16,4.59,5.95,6.93,11.68,12.37,13.28,,,,,2434006.81,0.018934,30.14
9/26/2012 1:00 PM,24.55,24.19,23.11,76.19,75.55,73.61,-0.36,-1.43,13.75,56.74,19.23,52.14,11.55,0.010131,15.87,0.00,0.00,0.00,29.23,989.95,1.14,791.81,228.39,225.11,210.31,231.25,224.24,209.64,,,,2.73,3.59,4.55,6.10,8.03,10.17,5.12,7.24,9.85,15.11,14.88,16.03,,,,,2432989.01,0.019430,30.92
9/26/2012 1:15 PM,24.70,24.47,23.31,76.46,76.04,73.96,-0.24,-1.39,13.32,55.97,19.39,50.25,11.23,0.009856,15.44,0.00,0.00,0.00,29.22,989.69,1.13,790.58,229.93,227.58,213.56,233.73,228.67,213.12,,,,2.66,3.30,4.33,5.95,7.38,9.67,5.46,7.00,9.46,11.91,13.05,14.66,,,,,2432620.57,0.019615,31.21
9/26/2012 1:30 PM,25.02,24.81,23.57,77.04,76.66,74.43,-0.21,-1.45,13.55,56.39,19.58,50.06,11.39,0.010012,15.67,0.00,0.00,0.00,29.22,989.46,1.16,805.57,208.41,207.50,202.03,209.47,208.43,202.46,,,,2.68,3.02,3.95,5.99,6.76,8.83,5.30,6.30,8.55,10.99,15.34,13.74,,,,,2431864.62,0.019997,31.81
9/26/2012 1:45 PM,25.30,24.96,23.78,77.54,76.93,74.80,-0.34,-1.52,13.87,56.96,19.78,50.28,11.62,0.010226,16.00,0.00,0.00,0.00,29.21,989.35,1.15,800.93,196.15,200.46,201.05,194.87,198.88,199.35,,,,2.41,2.91,4.26,5.39,6.50,9.53,4.91,6.03,9.29,12.59,13.51,14.66,,,,,2431197.14,0.020337,32.35
9/26/2012 2:00 PM,25.25,24.92,23.83,77.45,76.86,74.90,-0.33,-1.42,13.44,56.19,19.96,49.05,11.31,0.009946,15.57,0.00,0.00,0.00,29.21,989.29,1.14,791.65,231.00,228.97,217.02,227.28,227.60,215.97,,,,2.84,3.86,4.49,6.35,8.63,10.04,5.83,8.27,9.78,14.43,15.11,17.63,,,,,2431323.45,0.020273,32.24
9/26/2012 2:15 PM,25.62,25.37,24.28,78.11,77.66,75.70,-0.25,-1.34,13.41,56.15,20.11,47.93,11.28,0.009935,15.55,0.00,0.00,0.00,29.21,989.13,1.12,781.16,232.79,221.57,214.70,226.60,223.13,216.46,,,,2.23,2.71,3.41,4.99,6.06,7.63,4.36,5.52,7.10,11.22,11.91,13.51,,,,,2430448.37,0.020728,32.96
9/26/2012 2:30 PM,25.92,25.60,24.42,78.65,78.08,75.96,-0.32,-1.49,13.26,55.87,20.27,46.64,11.16,0.009841,15.40,0.00,0.00,0.00,29.20,989.01,1.09,761.40,220.37,223.53,218.63,217.99,221.27,218.58,,,,2.37,2.86,3.86,5.31,6.40,8.64,3.80,5.30,8.06,10.99,13.74,13.51,,,,,2429741.26,0.021098,33.55
9/26/2012 2:45 PM,26.07,25.78,24.64,78.93,78.41,76.34,-0.29,-1.44,12.61,54.70,20.43,44.29,10.70,0.009433,14.77,0.00,0.00,0.00,29.20,988.96,1.06,742.54,229.97,231.94,212.29,229.02,231.13,212.02,,,,1.97,2.24,3.52,4.41,5.02,7.87,3.76,4.58,7.69,11.22,11.68,14.20,,,,,2429368.46,0.021297,33.86
9/26/2012 3:00 PM,26.37,26.00,25.15,79.47,78.80,77.26,-0.38,-1.23,12.61,54.70,20.59,43.54,10.69,0.009439,14.78,0.00,0.00,0.00,29.20,988.85,1.03,720.71,202.04,201.92,203.96,203.37,203.88,201.49,,,,1.74,1.92,2.49,3.90,4.29,5.57,3.14,3.77,5.14,12.14,9.85,13.74,,,,,2428653.63,0.021683,34.47
9/26/2012 3:15 PM,26.54,26.12,25.20,79.77,79.02,77.37,-0.42,-1.34,12.49,54.48,20.74,42.75,10.60,0.009363,14.66,0.00,0.00,0.00,29.20,988.72,0.76,527.46,192.67,197.73,203.28,195.75,200.70,204.34,,,,1.83,2.08,2.86,4.09,4.65,6.39,3.46,4.23,6.16,11.45,10.53,11.68,,,,,2428256.46,0.021899,34.81
9/26/2012 3:30 PM,26.62,26.18,25.35,79.91,79.12,77.63,-0.44,-1.27,12.27,54.08,20.89,41.96,10.45,0.009231,14.46,0.00,0.00,0.00,29.19,988.56,0.94,657.85,210.52,217.01,210.42,214.90,219.48,214.63,,,,1.82,2.23,2.70,4.06,4.98,6.04,2.85,4.12,5.66,9.85,10.30,11.45,,,,,2428072.56,0.022006,34.97
9/26/2012 3:45 PM,26.74,26.43,25.37,80.14,79.57,77.67,-0.32,-1.37,12.06,53.70,21.02,41.09,10.31,0.009108,14.27,0.00,0.00,0.00,29.19,988.52,0.74,518.24,219.80,224.05,220.95,220.34,223.14,220.42,,,,1.76,2.07,3.09,3.94,4.64,6.92,3.21,4.20,6.74,8.70,10.76,12.59,,,,,2427777.03,0.022166,35.23
9/26/2012 4:00 PM,26.64,26.33,25.42,79.95,79.40,77.75,-0.30,-1.22,12.18,53.93,21.15,41.68,10.39,0.009184,14.38,0.00,0.00,0.00,29.19,988.36,0.82,574.54,240.97,237.60,215.52,245.02,239.61,217.37,,,,2.15,2.54,2.82,4.82,5.69,6.30,4.47,5.44,6.06,9.85,12.14,14.20,,,,,2428024.74,0.022033,35.01
9/26/2012 4:15 PM,26.90,26.47,25.62,80.43,79.65,78.11,-0.43,-1.29,12.07,53.72,21.28,40.73,10.31,0.009117,14.28,0.00,0.00,0.00,29.18,988.22,0.73,506.32,190.12,193.02,189.49,188.24,191.36,188.99,,,,2.10,2.54,3.52,4.69,5.68,7.86,4.29,5.39,7.74,10.08,11.68,11.22,,,,,2427393.71,0.022384,35.56
9/26/2012 4:30 PM,26.87,26.54,25.73,80.37,79.77,78.31,-0.34,-1.15,12.51,54.51,21.41,42.00,10.61,0.009387,14.69,0.00,0.00,0.00,29.18,988.04,0.69,477.78,218.58,209.65,191.50,218.82,209.63,192.88,,,,1.55,2.01,2.76,3.46,4.49,6.17,3.17,4.27,5.97,7.56,8.24,9.62,,,,,2427466.45,0.022348,35.50
9/26/2012 4:45 PM,26.88,26.46,25.73,80.38,79.64,78.31,-0.41,-1.15,12.63,54.74,21.53,42.33,10.69,0.009465,14.81,0.00,0.00,0.00,29.17,987.91,0.64,445.40,192.46,191.23,184.00,194.99,192.94,184.44,,,,2.13,2.55,3.42,4.77,5.70,7.65,4.39,5.18,7.40,8.70,10.08,11.68,,,,,2427453.05,0.022357,35.51
9/26/2012 5:00 PM,26.88,26.55,25.82,80.39,79.78,78.48,-0.34,-1.06,11.90,53.41,21.64,40.34,10.20,0.009021,14.12,0.00,0.00,0.00,29.17,987.93,0.56,393.09,204.28,211.06,200.49,206.31,212.16,201.76,,,,2.34,2.70,3.39,5.23,6.05,7.58,4.80,5.71,7.35,11.91,12.59,12.82,,,,,2427447.31,0.022361,35.52
9/26/2012 5:15 PM,26.92,26.55,25.88,80.46,79.79,78.59,-0.37,-1.04,12.12,53.82,21.74,40.84,10.35,0.009155,14.33,0.00,0.00,0.00,29.17,987.96,0.50,350.85,188.07,202.74,195.01,189.97,197.76,194.34,,,,1.75,2.16,2.88,3.92,4.84,6.44,3.42,4.46,6.27,8.47,10.76,11.22,,,,,2427350.59,0.022413,35.60
9/26/2012 5:30 PM,26.80,26.43,25.78,80.24,79.58,78.40,-0.37,-1.02,11.94,53.49,21.83,40.63,10.22,0.009040,14.15,0.00,0.00,0.00,29.17,987.96,0.40,276.31,195.79,198.61,196.06,193.02,198.43,195.88,,,,1.54,2.03,3.40,3.45,4.54,7.60,3.13,4.19,7.43,7.33,8.47,11.45,,,,,2427639.27,0.022254,35.35
9/26/2012 5:45 PM,26.40,26.21,25.58,79.52,79.18,78.04,-0.19,-0.82,12.42,54.35,21.89,42.91,10.56,0.009326,14.59,0.00,0.00,0.00,29.17,987.97,0.27,189.13,207.26,207.17,200.38,205.01,203.81,200.47,,,,1.50,2.24,3.86,3.35,5.02,8.64,3.10,4.78,8.53,6.87,9.85,10.53,,,,,2428585.48,0.021737,34.53
9/26/2012 6:00 PM,25.38,25.77,25.31,77.68,78.38,77.57,0.39,-0.06,13.59,56.46,21.94,49.22,11.41,0.010057,15.72,0.00,0.00,0.00,29.18,988.03,0.15,104.67,278.97,239.60,213.91,269.82,237.16,213.95,,,,0.65,1.04,2.56,1.46,2.32,5.72,1.18,2.21,5.66,4.58,7.79,16.03,,,,,2431020.61,0.020460,32.50
9/26/2012 6:15 PM,23.43,25.09,25.16,74.18,77.16,77.29,1.66,1.73,14.80,58.64,21.96,59.75,12.39,0.010860,16.95,0.00,0.00,0.00,29.17,988.01,0.08,58.26,313.90,226.48,202.46,316.14,205.09,202.34,,,,0.59,0.06,2.64,1.31,0.12,5.91,1.29,0.12,5.89,2.06,1.83,7.79,,,,,2435633.41,0.018215,28.93
9/26/2012 6:30 PM,22.34,24.47,25.14,72.21,76.04,77.25,2.13,2.80,15.58,60.05,21.97,67.02,13.06,0.011415,17.80,0.00,0.00,0.00,29.17,987.96,0.08,53.89,309.64,267.90,203.00,316.37,240.43,202.91,,,,0.32,0.04,2.59,0.71,0.08,5.79,0.67,0.08,5.77,1.83,1.83,7.33,,,,,2438230.99,0.017038,27.06
9/26/2012 6:45 PM,22.29,23.64,24.99,72.13,74.55,76.99,1.35,2.70,15.41,59.73,21.96,66.42,12.91,0.011285,17.60,0.00,0.00,0.00,29.17,987.83,0.08,53.69,341.04,39.06,200.82,335.71,0.00,200.97,,,,0.37,0.00,2.16,0.83,0.00,4.83,0.80,0.00,4.81,1.83,0.00,6.18,,,,,2438339.62,0.016993,26.99
9/26/2012 7:00 PM,21.46,23.24,24.63,70.62,73.84,76.33,1.78,3.17,15.72,60.29,21.93,71.29,13.20,0.011507,17.94,0.00,0.00,0.00,29.17,987.79,0.04,26.47,287.19,80.44,198.06,287.07,0.00,198.07,,,,0.54,0.00,2.42,1.21,0.00,5.42,1.20,0.00,5.41,2.06,0.00,10.30,,,,,2440323.71,0.016149,25.65
9/26/2012 7:15 PM,21.55,22.64,24.01,70.79,72.76,75.22,1.10,2.46,15.66,60.19,21.88,70.63,13.15,0.011467,17.88,0.00,0.00,0.00,29.17,987.88,0.01,7.51,5.60,101.39,192.29,356.50,16.50,192.40,,,,0.45,0.20,1.88,1.02,0.44,4.21,0.93,0.43,4.19,2.29,2.75,6.18,,,,,2440106.81,0.016236,25.79
9/26/2012 7:30 PM,20.95,22.29,23.74,69.71,72.12,74.74,1.34,2.79,15.49,59.89,21.82,72.45,13.03,0.011337,17.68,0.00,0.00,0.00,29.17,987.97,0.00,0.76,346.66,32.08,215.27,344.69,29.93,215.84,,,,0.37,0.64,1.31,0.82,1.42,2.93,0.77,1.39,2.89,1.37,2.75,3.89,,,,,2441532.43,0.015650,24.86
9/26/2012 7:45 PM,20.30,21.98,24.16,68.54,71.56,75.49,1.68,3.86,15.80,60.44,21.76,76.91,13.31,0.011561,18.03,0.00,0.00,0.00,29.17,987.97,0.00,-1.46,306.87,32.34,234.37,311.94,33.44,234.43,,,,0.33,0.45,2.21,0.75,1.01,4.95,0.72,1.00,4.95,1.60,2.29,6.41,,,,,2443069.39,0.015037,23.88
9/26/2012 8:00 PM,19.95,21.22,24.34,67.91,70.19,75.81,1.27,4.39,15.68,60.22,21.69,77.96,13.22,0.011468,17.88,0.00,0.00,0.00,29.17,987.86,0.00,-1.12,1.89,62.73,239.78,357.42,38.70,239.75,,,,0.10,0.09,2.60,0.22,0.19,5.82,0.22,0.19,5.81,1.83,1.83,12.14,,,,,2443908.58,0.014711,23.36
9/26/2012 8:15 PM,19.83,20.75,23.82,67.70,69.34,74.87,0.91,3.98,16.06,60.92,21.60,80.49,13.55,0.011758,18.33,0.00,0.00,0.00,29.17,987.82,0.00,-1.31,4.10,58.42,233.89,324.47,0.00,234.59,,,,0.55,0.00,1.89,1.22,0.00,4.23,1.08,0.00,4.21,3.43,0.00,5.50,,,,,2444180.42,0.014607,23.20
9/26/2012 8:30 PM,18.78,20.22,23.42,65.80,68.39,74.15,1.44,4.64,15.62,60.11,21.52,83.48,13.22,0.011416,17.81,0.00,0.00,0.00,29.17,987.97,0.00,-1.46,227.88,207.55,249.86,242.79,0.00,250.01,,,,0.43,0.00,2.07,0.97,0.00,4.64,0.79,0.00,4.63,2.52,0.00,5.72,,,,,2446692.46,0.013676,21.72
9/26/2012 8:45 PM,18.85,20.12,23.47,65.94,68.21,74.24,1.26,4.61,16.07,60.93,21.43,85.54,13.60,0.011755,18.33,0.00,0.00,0.00,29.18,988.13,0.00,-1.45,303.36,261.49,258.60,288.19,0.00,258.48,,,,0.74,0.00,1.85,1.64,0.00,4.14,1.41,0.00,4.13,3.43,0.00,4.81,,,,,2446503.18,0.013744,21.83
9/26/2012 9:00 PM,18.31,19.64,23.43,64.95,67.34,74.18,1.33,5.13,15.96,60.73,21.33,87.90,13.53,0.011667,18.19,0.00,0.00,0.00,29.18,988.11,0.00,-1.68,317.95,243.01,249.72,304.77,97.17,249.44,,,,0.48,0.14,1.43,1.07,0.32,3.21,0.87,0.32,3.19,2.75,2.06,5.95,,,,,2447808.20,0.013274,21.09
9/26/2012 9:15 PM,17.81,19.32,23.19,64.05,66.78,73.74,1.52,5.38,15.74,60.33,21.25,89.38,13.36,0.011498,17.93,0.00,0.00,0.00,29.18,988.10,0.00,-1.46,288.44,240.58,236.43,281.75,0.00,236.25,,,,0.37,0.00,1.40,0.83,0.00,3.13,0.81,0.00,3.12,2.29,0.00,4.12,,,,,2448993.27,0.012864,20.43
9/26/2012 9:30 PM,17.62,18.82,22.94,63.72,65.88,73.30,1.20,5.32,15.80,60.44,21.15,90.78,13.41,0.011538,18.00,0.00,0.00,0.00,29.18,988.20,0.00,-1.41,247.52,230.26,226.00,249.95,0.00,227.08,,,,0.58,0.00,1.58,1.29,0.00,3.54,1.22,0.00,3.50,2.29,0.00,4.35,,,,,2449432.94,0.012712,20.20
9/26/2012 9:45 PM,17.33,18.35,22.30,63.19,65.03,72.14,1.02,4.97,16.00,60.80,21.06,93.66,13.60,0.011687,18.23,0.00,0.00,0.00,29.18,988.33,0.00,-1.52,273.50,264.09,191.57,269.90,0.00,191.31,,,,0.34,0.00,1.67,0.77,0.00,3.73,0.71,0.00,3.72,1.60,0.00,4.81,,,,,2450122.89,0.012478,19.83
9/26/2012 10:00 PM,17.07,18.44,22.79,62.73,65.20,73.02,1.37,5.72,15.96,60.72,20.97,94.91,13.57,0.011650,18.17,0.00,0.00,0.00,29.19,988.46,0.00,-1.46,272.52,351.44,202.87,264.14,0.00,203.35,,,,0.27,0.00,2.47,0.61,0.00,5.53,0.59,0.00,5.43,1.60,0.00,9.39,,,,,2450733.69,0.012275,19.51
9/26/2012 10:15 PM,16.89,18.11,22.73,62.39,64.59,72.91,1.22,5.84,16.10,60.97,20.88,96.92,13.70,0.011755,18.34,0.00,0.00,0.00,29.19,988.61,0.00,-1.84,248.48,185.09,210.36,247.86,0.00,210.41,,,,0.58,0.00,2.93,1.29,0.00,6.55,1.25,0.00,6.53,2.06,0.00,7.33,,,,,2451178.91,0.012128,19.28
9/26/2012 10:30 PM,16.93,17.71,22.32,62.47,63.87,72.18,0.78,5.40,16.25,61.25,20.79,97.61,13.83,0.011868,18.51,0.00,0.00,0.00,29.20,988.86,0.00,-1.50,270.26,194.98,215.06,270.97,0.00,214.94,,,,0.14,0.00,2.88,0.31,0.00,6.45,0.31,0.00,6.44,0.92,0.00,7.33,,,,,2451075.25,0.012158,19.33
9/26/2012 10:45 PM,16.85,17.40,21.86,62.32,63.32,71.35,0.55,5.01,16.18,61.13,20.71,97.69,13.77,0.011815,18.43,0.00,0.00,0.00,29.20,988.94,0.00,-1.65,291.09,181.68,217.24,346.38,0.00,217.40,,,,0.13,0.00,2.07,0.29,0.00,4.62,0.18,0.00,4.61,1.60,0.00,5.72,,,,,2451270.71,0.012094,19.23
9/26/2012 11:00 PM,16.69,17.53,21.80,62.04,63.56,71.23,0.84,5.10,16.03,60.86,20.62,97.72,13.65,0.011701,18.26,0.00,0.00,0.00,29.21,989.08,0.00,-1.48,50.25,38.72,224.78,7.46,0.00,224.78,,,,0.22,0.00,2.28,0.48,0.00,5.11,0.38,0.00,5.09,2.98,0.00,8.01,,,,,2451640.97,0.011974,19.04
9/26/2012 11:15 PM,16.39,17.27,21.46,61.51,63.08,70.63,0.87,5.07,15.75,60.35,20.54,97.76,13.42,0.011481,17.93,0.00,0.00,0.00,29.22,989.40,0.00,-1.98,255.43,35.12,258.86,259.07,0.00,258.63,,,,0.36,0.00,2.08,0.81,0.00,4.65,0.77,0.00,4.60,1.60,0.00,5.50,,,,,2452346.84,0.011744,18.68
9/26/2012 11:30 PM,16.49,17.00,21.10,61.68,62.61,69.98,0.51,4.61,15.86,60.54,20.46,97.84,13.51,0.011561,18.06,0.00,0.00,0.00,29.22,989.55,0.00,-1.81,294.29,39.69,247.39,306.23,0.00,247.71,,,,0.30,0.00,1.75,0.67,0.00,3.92,0.53,0.00,3.90,1.60,0.00,5.72,,,,,2452115.11,0.011816,18.80
9/26/2012 11:45 PM,16.27,17.17,20.70,61.28,62.91,69.25,0.90,4.43,15.64,60.16,20.38,97.87,13.34,0.011400,17.81,0.00,0.00,0.00,29.22,989.66,0.00,-1.64,292.48,34.12,259.27,304.42,0.00,259.13,,,,0.19,0.00,1.75,0.43,0.00,3.92,0.40,0.00,3.90,1.60,0.00,5.04,,,,,2452644.33,0.011648,18.53
9/27/2012,16.00,16.78,20.36,60.80,62.21,68.65,0.79,4.37,15.38,59.69,20.30,97.89,13.13,0.011208,17.52,0.00,0.00,0.00,29.22,989.54,0.00,-1.87,293.92,82.89,221.66,292.71,0.00,221.75,,,,0.05,0.00,1.19,0.10,0.00,2.67,0.09,0.00,2.51,0.92,0.00,6.18,,,,,2453285.16,0.011450,18.22
9/27/2012 12:15 AM,16.11,16.82,20.48,61.00,62.27,68.86,0.70,4.36,15.50,59.90,20.23,97.94,13.22,0.011297,17.65,0.00,0.00,0.00,29.22,989.42,0.00,-1.34,10.82,40.93,192.27,9.00,0.00,193.19,,,,0.42,0.00,1.72,0.94,0.00,3.84,0.91,0.00,3.82,1.60,0.00,5.27,,,,,2453015.55,0.011535,18.35
9/27/2012 12:30 AM,15.81,16.72,20.60,60.45,62.09,69.08,0.91,4.79,15.21,59.37,20.16,97.96,12.99,0.011083,17.32,0.00,0.00,0.00,29.21,989.31,0.00,-1.78,39.18,66.11,191.53,35.18,0.00,191.61,,,,0.34,0.00,1.90,0.77,0.00,4.24,0.63,0.00,4.22,1.83,0.00,4.81,,,,,2453737.26,0.011314,18.00
9/27/2012 12:45 AM,15.89,16.45,20.39,60.60,61.61,68.70,0.56,4.50,15.29,59.52,20.08,97.97,13.05,0.011143,17.41,0.00,0.00,0.00,29.21,989.31,0.00,-1.57,30.82,71.73,181.52,21.00,75.80,181.77,,,,0.41,0.24,1.74,0.91,0.53,3.89,0.69,0.52,3.87,1.37,2.06,4.81,,,,,2453541.04,0.011374,18.09
9/27/2012 1:00 AM,15.77,16.38,19.91,60.39,61.48,67.83,0.61,4.13,15.18,59.33,20.01,97.99,12.97,0.011064,17.29,0.00,0.00,0.00,29.21,989.27,0.00,-1.54,345.50,53.98,167.96,43.62,0.00,167.30,,,,0.04,0.00,1.61,0.10,0.00,3.61,0.05,0.00,3.59,2.06,0.00,5.27,,,,,2453814.81,0.011291,17.96
9/27/2012 1:15 AM,15.80,16.40,19.93,60.44,61.52,67.87,0.60,4.13,15.21,59.38,19.94,98.01,12.99,0.011087,17.32,0.00,0.00,0.00,29.21,989.12,0.00,-1.57,23.93,54.20,169.52,18.95,48.94,169.72,,,,0.29,0.38,1.79,0.64,0.84,4.00,0.61,0.84,3.92,2.29,2.06,4.81,,,,,2453749.85,0.011312,17.99
9/27/2012 1:30 AM,15.45,16.14,19.80,59.81,61.05,67.64,0.69,4.35,14.87,58.76,19.87,98.01,12.72,0.010839,16.94,0.00,0.00,0.00,29.21,989.12,0.00,-1.22,348.61,79.08,184.63,334.34,0.00,184.03,,,,0.16,0.00,1.33,0.35,0.00,2.98,0.34,0.00,2.97,1.14,0.00,4.58,,,,,2454585.80,0.011059,17.59
9/27/2012 1:45 AM,15.35,16.04,19.62,59.62,60.87,67.32,0.69,4.28,14.77,58.58,19.80,98.02,12.64,0.010768,16.83,0.00,0.00,0.00,29.21,989.14,0.00,-1.82,349.77,84.63,177.55,321.64,0.00,179.07,,,,0.07,0.00,1.29,0.15,0.00,2.89,0.15,0.00,2.84,1.60,0.00,3.89,,,,,2454834.27,0.010985,17.47
9/27/2012 2:00 AM,15.30,15.93,19.96,59.54,60.68,67.93,0.63,4.66,14.72,58.50,19.73,98.04,12.61,0.010738,16.79,0.00,0.00,0.00,29.21,989.18,0.00,-1.70,299.22,89.96,197.16,305.98,0.00,196.96,,,,0.05,0.00,2.03,0.10,0.00,4.55,0.10,0.00,4.54,1.60,0.00,6.64,,,,,2454941.15,0.010953,17.42
9/27/2012 2:15 AM,15.16,15.81,19.97,59.29,60.46,67.95,0.66,4.81,14.59,58.26,19.67,98.05,12.51,0.010644,16.64,0.00,0.00,0.00,29.20,988.98,0.00,-2.03,30.33,72.01,186.38,0.00,0.00,185.66,,,,0.00,0.00,2.36,0.00,0.00,5.28,0.00,0.00,5.22,0.00,0.00,6.41,,,,,2455278.33,0.010855,17.26
9/27/2012 2:30 AM,15.12,15.59,19.69,59.22,60.06,67.44,0.47,4.57,14.55,58.20,19.60,98.06,12.48,0.010622,16.60,0.00,0.00,0.00,29.20,988.80,0.00,-1.51,338.65,32.31,168.68,305.17,0.00,168.86,,,,0.34,0.00,3.16,0.75,0.00,7.07,0.75,0.00,7.04,2.52,0.00,8.01,,,,,2455364.53,0.010832,17.22
9/27/2012 2:45 AM,14.81,15.68,19.51,58.65,60.23,67.11,0.88,4.70,14.24,57.64,19.54,98.07,12.25,0.010410,16.27,0.00,0.00,0.00,29.19,988.65,0.00,-2.03,34.86,28.01,169.40,54.01,28.26,169.59,,,,0.15,0.09,2.56,0.33,0.21,5.72,0.22,0.20,5.70,1.37,2.29,7.33,,,,,2456117.31,0.010615,16.87
9/27/2012 3:00 AM,14.72,15.52,19.15,58.50,59.93,66.48,0.80,4.43,14.16,57.50,19.47,98.07,12.18,0.010355,16.19,0.00,0.00,0.00,29.19,988.55,0.00,-2.24,289.37,1.51,181.38,252.39,0.00,180.06,,,,0.08,0.00,1.84,0.19,0.00,4.11,0.19,0.00,4.02,1.60,0.00,9.16,,,,,2456310.69,0.010559,16.78
9/27/2012 3:15 AM,14.77,15.29,18.95,58.59,59.52,66.11,0.52,4.18,14.21,57.59,19.41,98.08,12.22,0.010391,16.24,0.00,0.00,0.00,29.19,988.40,0.00,-1.57,48.87,69.83,185.36,353.95,0.00,184.96,,,,0.18,0.00,1.45,0.39,0.00,3.25,0.33,0.00,3.18,1.60,0.00,6.18,,,,,2456194.20,0.010595,16.84
9/27/2012 3:30 AM,14.78,15.36,18.84,58.60,59.66,65.91,0.58,4.06,14.22,57.60,19.35,98.10,12.23,0.010397,16.25,0.00,0.00,0.00,29.19,988.42,0.00,-1.61,312.07,79.21,202.50,287.85,0.00,202.35,,,,0.29,0.00,1.62,0.64,0.00,3.61,0.60,0.00,3.60,1.83,0.00,4.81,,,,,2456178.32,0.010599,16.84
9/27/2012 3:45 AM,14.44,15.18,18.64,57.99,59.32,65.54,0.74,4.20,13.89,57.00,19.29,98.10,11.98,0.010169,15.90,0.00,0.00,0.00,29.19,988.38,0.00,-2.22,261.41,108.62,231.48,268.07,0.00,231.37,,,,0.48,0.00,1.43,1.07,0.00,3.21,0.97,0.00,3.14,2.29,0.00,3.89,,,,,2456992.22,0.010367,16.47
9/27/2012 4:00 AM,14.39,15.15,18.60,57.91,59.26,65.48,0.75,4.20,13.85,56.92,19.23,98.10,11.95,0.010143,15.86,0.00,0.00,0.00,29.18,988.30,0.00,-1.64,257.21,236.81,257.69,255.71,0.00,260.03,,,,0.59,0.00,1.59,1.32,0.00,3.57,1.28,0.00,3.52,2.29,0.00,5.72,,,,,2457090.88,0.010340,16.43
9/27/2012 4:15 AM,14.20,15.16,18.74,57.56,59.29,65.74,0.96,4.55,13.66,56.58,19.17,98.11,11.81,0.010016,15.66,0.00,0.00,0.00,29.19,988.36,0.00,-1.92,252.85,233.27,267.87,252.73,232.51,267.85,,,,0.59,0.66,2.39,1.32,1.48,5.34,1.31,1.47,5.32,1.83,3.21,6.18,,,,,2457557.51,0.010209,16.22
9/27/2012 4:30 AM,14.02,14.85,18.59,57.23,58.73,65.46,0.83,4.57,13.48,56.27,19.12,98.13,11.69,0.009901,15.49,0.00,0.00,0.00,29.19,988.49,0.00,-1.74,305.52,242.95,294.70,231.01,233.36,292.86,,,,0.07,0.28,2.50,0.16,0.62,5.59,0.15,0.61,5.47,1.60,2.52,8.47,,,,,2457982.65,0.010089,16.03
9/27/2012 4:45 AM,13.89,14.77,17.79,57.00,58.58,64.02,0.88,3.90,13.35,56.04,19.06,98.13,11.59,0.009813,15.36,0.00,0.00,0.00,29.20,988.73,0.00,-1.49,235.93,222.27,303.08,236.41,220.82,302.39,,,,0.90,0.90,1.72,2.01,2.02,3.86,1.99,2.00,3.79,3.21,4.12,6.41,,,,,2458297.63,0.010000,15.90
9/27/2012 5:00 AM,14.02,14.62,17.54,57.23,58.32,63.56,0.60,3.52,13.48,56.27,19.00,98.15,11.69,0.009897,15.49,0.00,0.00,0.00,29.20,988.87,0.00,-2.52,257.86,229.98,315.49,249.69,219.43,306.25,,,,0.55,0.52,1.02,1.24,1.16,2.27,1.20,1.15,2.14,4.58,5.27,7.79,,,,,2457986.75,0.010084,16.03
9/27/2012 5:15 AM,13.74,14.43,16.77,56.73,57.98,62.18,0.70,3.03,13.21,55.78,18.95,98.15,11.49,0.009716,15.21,0.00,0.00,0.00,29.20,988.98,0.00,-3.12,295.06,284.70,141.16,0.00,0.00,146.95,,,,0.00,0.00,0.54,0.00,0.00,1.22,0.00,0.00,1.19,0.00,0.00,2.29,,,,,2458654.73,0.009900,15.74
9/27/2012 5:30 AM,13.77,14.55,16.95,56.79,58.20,62.51,0.78,3.18,13.25,55.84,18.89,98.16,11.52,0.009741,15.25,0.00,0.00,0.00,29.20,988.91,0.00,-1.48,70.72,5.64,140.51,98.41,0.00,139.79,,,,0.14,0.00,0.67,0.30,0.00,1.51,0.30,0.00,1.49,1.37,0.00,2.06,,,,,2458569.89,0.009923,15.78
9/27/2012 5:45 AM,13.82,14.43,17.33,56.88,57.97,63.20,0.61,3.51,13.29,55.93,18.84,98.16,11.55,0.009771,15.29,0.00,0.00,0.00,29.20,988.97,0.00,-1.54,106.86,62.39,156.15,269.94,0.00,156.90,,,,0.04,0.00,0.35,0.09,0.00,0.78,0.09,0.00,0.78,1.37,0.00,2.06,,,,,2458456.15,0.009954,15.83
9/27/2012 6:00 AM,13.99,14.47,17.34,57.17,58.05,63.20,0.48,3.35,13.46,56.22,18.79,98.17,11.67,0.009877,15.46,0.00,0.00,0.00,29.21,989.06,0.00,-1.71,269.07,45.12,157.20,257.10,0.00,158.71,,,,0.07,0.00,0.34,0.15,0.00,0.77,0.15,0.00,0.77,1.14,0.00,2.52,,,,,2458063.57,0.010061,16.00
9/27/2012 6:15 AM,13.87,14.50,17.33,56.97,58.10,63.19,0.63,3.46,13.35,56.02,18.75,98.18,11.59,0.009803,15.35,0.00,0.00,0.00,29.21,989.23,0.00,-2.82,262.59,9.39,192.40,264.51,0.00,193.76,,,,0.51,0.00,0.77,1.13,0.00,1.73,1.11,0.00,1.72,1.60,0.00,2.52,,,,,2458334.71,0.009985,15.88
9/27/2012 6:30 AM,13.70,14.50,17.33,56.66,58.09,63.19,0.80,3.63,13.18,55.72,18.71,98.18,11.47,0.009692,15.18,0.00,0.00,0.00,29.22,989.43,0.00,-1.09,293.30,309.07,208.85,283.40,0.00,208.86,,,,0.19,0.00,1.08,0.43,0.00,2.42,0.43,0.00,2.39,1.37,0.00,2.75,,,,,2458741.00,0.009872,15.70
9/27/2012 6:45 AM,13.68,14.41,17.40,56.63,57.94,63.32,0.73,3.72,13.16,55.69,18.67,98.17,11.45,0.009678,15.16,0.00,0.00,0.00,29.22,989.55,0.00,-1.95,273.43,307.05,212.25,0.00,0.00,211.03,,,,0.00,0.00,0.96,0.00,0.00,2.16,0.00,0.00,2.13,0.00,0.00,2.75,,,,,2458785.12,0.009859,15.68
9/27/2012 7:00 AM,13.78,14.38,17.53,56.80,57.88,63.55,0.60,3.75,13.25,55.86,18.63,98.17,11.52,0.009739,15.25,0.00,0.00,0.00,29.22,989.56,0.00,-1.43,292.85,307.06,187.89,0.00,0.00,187.31,,,,0.00,0.00,1.67,0.00,0.00,3.73,0.00,0.00,3.72,0.00,0.00,5.27,,,,,2458557.43,0.009920,15.78
9/27/2012 7:15 AM,13.78,14.37,17.54,56.80,57.86,63.58,0.59,3.76,13.26,55.86,18.59,98.18,11.52,0.009741,15.26,0.00,0.00,0.00,29.22,989.58,0.00,0.80,15.08,4.22,178.18,57.62,0.00,178.64,,,,0.30,0.00,1.73,0.66,0.00,3.86,0.46,0.00,3.85,1.83,0.00,5.27,,,,,2458551.38,0.009922,15.79
9/27/2012 7:30 AM,13.72,14.34,16.99,56.69,57.82,62.58,0.63,3.27,13.20,55.75,18.56,98.18,11.48,0.009701,15.20,0.00,0.00,0.00,29.22,989.66,0.02,13.32,96.13,63.49,164.85,100.17,0.00,165.94,,,,0.04,0.00,1.00,0.09,0.00,2.23,0.09,0.00,2.22,1.14,0.00,3.43,,,,,2458698.63,0.009881,15.72
9/27/2012 7:45 AM,14.05,14.52,16.44,57.29,58.14,61.59,0.47,2.39,13.53,56.35,18.52,98.20,11.72,0.009914,15.53,0.00,0.00,0.00,29.23,989.80,0.05,31.97,37.21,54.27,94.74,0.00,0.00,147.29,,,,0.00,0.00,0.09,0.00,0.00,0.19,0.00,0.00,0.19,0.00,0.00,1.60,,,,,2457908.29,0.010096,16.07
9/27/2012 8:00 AM,14.32,14.62,15.88,57.78,58.31,60.59,0.30,1.56,13.80,56.83,18.49,98.22,11.91,0.010092,15.81,0.00,0.00,0.00,29.23,989.97,0.06,42.12,68.66,72.62,65.33,0.00,0.00,64.30,,,,0.00,0.00,0.29,0.00,0.00,0.66,0.00,0.00,0.65,0.00,0.00,1.83,,,,,2457263.10,0.010274,16.35
9/27/2012 8:15 AM,14.64,14.85,15.96,58.36,58.73,60.73,0.21,1.32,14.11,57.40,18.47,98.24,12.15,0.010303,16.13,0.00,0.00,0.00,29.24,990.15,0.05,37.65,284.31,19.44,44.09,253.71,0.00,45.43,,,,0.21,0.00,0.12,0.46,0.00,0.28,0.38,0.00,0.27,1.14,0.00,1.37,,,,,2456503.04,0.010487,16.69
9/27/2012 8:30 AM,14.52,14.92,16.12,58.14,58.86,61.02,0.40,1.60,13.99,57.19,18.46,98.25,12.06,0.010222,16.01,0.00,0.00,0.00,29.24,990.26,0.11,73.93,242.25,148.67,43.11,242.49,0.00,0.00,,,,0.41,0.00,0.00,0.91,0.00,0.00,0.90,0.00,0.00,1.37,0.00,0.00,,,,,2456792.96,0.010403,16.56
9/27/2012 8:45 AM,15.15,15.23,17.02,59.27,59.41,62.64,0.08,1.87,14.62,58.32,18.45,98.31,12.53,0.010654,16.68,0.00,0.00,0.00,29.24,990.26,0.28,194.14,248.24,99.50,158.24,247.64,0.00,179.99,,,,0.19,0.00,0.41,0.43,0.00,0.91,0.42,0.00,0.90,1.37,0.00,2.29,,,,,2455297.40,0.010838,17.25
9/27/2012 9:00 AM,16.11,15.89,17.23,61.00,60.60,63.01,-0.22,1.12,15.57,60.02,18.45,98.35,13.28,0.011335,17.72,0.00,0.00,0.00,29.24,990.32,0.26,183.94,194.26,187.23,190.25,202.42,313.05,187.01,,,,0.21,0.00,0.57,0.47,0.01,1.29,0.43,0.01,1.27,1.60,1.14,3.21,,,,,2453015.11,0.011525,18.35
9/27/2012 9:15 AM,16.50,16.39,17.28,61.71,61.50,63.11,-0.12,0.78,15.91,60.64,18.46,98.11,13.56,0.011593,18.12,0.00,0.00,0.00,29.24,990.33,0.23,162.24,221.07,213.24,177.79,219.94,0.00,177.60,,,,0.44,0.00,1.49,0.99,0.00,3.32,0.91,0.00,3.32,1.83,0.00,3.89,,,,,2452083.78,0.011816,18.81
9/27/2012 9:30 AM,16.85,16.59,17.27,62.33,61.86,63.09,-0.26,0.42,16.16,61.09,18.49,97.54,13.76,0.011782,18.41,0.00,0.00,0.00,29.24,990.33,0.20,136.09,213.53,155.82,169.31,199.13,0.00,169.14,,,,0.14,0.00,1.61,0.32,0.00,3.60,0.23,0.00,3.59,1.60,0.00,4.58,,,,,2451263.27,0.012079,19.23
9/27/2012 9:45 AM,17.26,17.08,17.73,63.06,62.75,63.91,-0.17,0.47,16.05,60.89,18.53,94.40,13.64,0.011697,18.28,0.00,0.00,0.00,29.25,990.46,0.25,174.17,238.51,294.97,183.01,254.11,0.00,182.77,,,,0.20,0.00,1.43,0.46,0.00,3.21,0.37,0.00,3.19,1.60,0.00,3.89,,,,,2450299.61,0.012393,19.73
9/27/2012 10:00 AM,17.90,17.66,17.93,64.22,63.78,64.27,-0.24,0.03,15.92,60.66,18.58,89.92,13.50,0.011603,18.14,0.00,0.00,0.00,29.25,990.58,0.34,234.52,216.04,212.92,189.18,205.92,0.00,184.81,,,,0.27,0.00,1.05,0.61,0.00,2.34,0.57,0.00,2.27,2.06,0.00,5.04,,,,,2448776.13,0.012904,20.55
9/27/2012 10:15 AM,18.42,18.18,18.31,65.16,64.72,64.96,-0.24,-0.11,15.74,60.33,18.64,86.04,13.33,0.011472,17.94,0.00,0.00,0.00,29.25,990.55,0.43,296.58,200.39,200.03,195.11,207.18,186.10,192.87,,,,0.33,0.01,0.61,0.73,0.02,1.35,0.70,0.02,1.26,2.52,1.37,2.52,,,,,2447535.61,0.013337,21.24
9/27/2012 10:30 AM,19.49,19.25,18.94,67.09,66.66,66.10,-0.24,-0.55,15.11,59.19,18.70,77.31,12.76,0.011018,17.24,0.00,0.00,0.00,29.25,990.42,0.76,531.27,217.92,221.10,177.03,215.80,203.21,190.85,,,,0.58,0.07,0.66,1.29,0.16,1.47,1.10,0.15,1.23,3.21,2.52,5.27,,,,,2444989.85,0.014268,22.72
9/27/2012 10:45 AM,20.37,20.30,19.71,68.66,68.55,67.48,-0.06,-0.65,14.30,57.73,18.78,69.46,12.09,0.010459,16.38,0.00,0.00,0.00,29.25,990.45,0.77,536.12,217.26,224.31,203.45,212.54,217.99,204.34,,,,1.33,1.19,1.53,2.97,2.66,3.42,2.56,2.39,3.12,7.10,6.64,6.18,,,,,2442916.50,0.015059,23.98
9/27/2012 11:00 AM,20.88,20.76,20.02,69.58,69.37,68.03,-0.12,-0.86,14.46,58.04,18.88,68.05,12.20,0.010577,16.56,0.00,0.00,0.00,29.25,990.42,0.73,508.72,242.85,244.82,223.14,243.04,244.52,225.18,,,,1.93,2.04,1.98,4.31,4.56,4.44,4.10,4.41,4.17,8.70,9.16,8.24,,,,,2441694.75,0.015543,24.75
9/27/2012 11:15 AM,21.67,21.44,20.51,71.00,70.59,68.93,-0.22,-1.15,14.64,58.35,18.99,65.64,12.32,0.010706,16.76,0.00,0.00,0.00,29.25,990.41,0.98,681.85,235.25,237.98,221.45,235.67,238.50,222.72,,,,1.79,2.17,2.65,4.00,4.85,5.92,3.72,4.69,5.73,8.47,9.62,8.93,,,,,2439829.21,0.016312,25.97
9/27/2012 11:30 AM,22.35,22.17,21.09,72.23,71.91,69.97,-0.18,-1.26,14.93,58.88,19.09,64.18,12.53,0.010917,17.08,0.00,0.00,0.00,29.24,990.35,0.82,572.28,215.10,225.65,223.40,215.16,224.88,222.60,,,,2.17,2.20,2.81,4.85,4.91,6.29,4.38,4.59,6.10,9.16,9.39,10.30,,,,,2438200.40,0.017010,27.08
9/27/2012 11:45 AM,22.68,22.50,21.52,72.83,72.50,70.73,-0.19,-1.17,15.35,59.63,19.18,64.63,12.85,0.011218,17.54,0.00,0.00,0.00,29.24,990.34,0.85,593.85,220.86,222.34,221.69,217.34,224.96,222.28,,,,1.50,1.59,2.18,3.36,3.56,4.87,3.07,3.30,4.66,7.10,7.56,8.01,,,,,2437411.88,0.017357,27.64
9/27/2012 12:00 PM,23.23,22.96,22.02,73.81,73.32,71.64,-0.27,-1.21,14.99,58.99,19.26,61.15,12.55,0.010969,17.16,0.00,0.00,0.00,29.24,990.30,1.06,739.30,226.59,229.46,222.16,229.13,230.97,222.33,,,,1.92,2.39,2.73,4.29,5.35,6.12,3.96,5.10,5.96,9.16,9.62,10.99,,,,,2436124.99,0.017938,28.56
9/27/2012 12:15 PM,23.69,23.44,22.45,74.63,74.19,72.42,-0.25,-1.23,14.93,58.88,19.34,59.26,12.48,0.010930,17.10,0.00,0.00,0.00,29.24,990.18,1.07,745.99,234.99,231.98,216.19,232.92,233.25,216.83,,,,2.31,2.68,2.95,5.17,6.00,6.59,4.52,5.50,6.30,9.39,10.53,10.76,,,,,2435035.14,0.018444,29.36
9/27/2012 12:30 PM,24.17,23.80,22.68,75.51,74.84,72.82,-0.37,-1.50,15.27,59.49,19.42,58.86,12.74,0.011181,17.48,0.00,0.00,0.00,29.23,990.02,1.09,763.06,222.34,227.85,223.04,222.42,229.05,221.91,,,,1.80,2.29,2.87,4.02,5.11,6.43,3.29,4.49,6.23,7.79,9.39,9.85,,,,,2433879.26,0.018996,30.24
9/27/2012 12:45 PM,24.41,24.13,23.14,75.94,75.44,73.64,-0.28,-1.28,15.48,59.87,19.54,58.82,12.90,0.011335,17.72,0.00,0.00,0.00,29.23,989.89,1.11,773.42,214.02,222.12,228.25,217.50,222.31,227.53,,,,1.75,2.13,2.56,3.92,4.76,5.73,3.50,4.39,5.47,7.79,8.24,8.93,,,,,2433311.45,0.019272,30.67
9/27/2012 1:00 PM,24.89,24.57,23.54,76.80,76.23,74.37,-0.32,-1.35,15.75,60.35,19.69,58.18,13.11,0.011540,18.03,0.00,0.00,0.00,29.23,989.78,1.13,785.73,192.08,210.56,206.67,192.40,206.69,205.28,,,,2.17,2.10,2.53,4.85,4.69,5.66,4.56,4.28,5.39,9.39,10.53,9.62,,,,,2432175.24,0.019835,31.56
9/27/2012 1:15 PM,25.20,24.76,23.70,77.36,76.57,74.66,-0.44,-1.50,15.88,60.58,19.86,57.61,13.21,0.011642,18.18,0.00,0.00,0.00,29.22,989.59,1.12,783.55,188.33,192.96,194.14,187.89,192.89,194.90,,,,1.85,2.22,2.79,4.14,4.97,6.24,3.59,4.44,5.99,8.93,12.14,10.53,,,,,2431442.92,0.020207,32.15
9/27/2012 1:30 PM,25.39,25.23,24.38,77.70,77.41,75.88,-0.16,-1.01,16.13,61.03,20.07,57.90,13.41,0.011839,18.48,0.00,0.00,0.00,29.21,989.22,1.14,791.82,204.53,195.50,201.20,207.49,210.92,201.86,,,,1.62,1.63,2.06,3.63,3.64,4.60,2.77,3.12,4.23,9.62,9.85,11.91,,,,,2430993.39,0.020446,32.52
9/27/2012 1:45 PM,25.73,25.53,24.45,78.31,77.95,76.01,-0.20,-1.28,16.36,61.44,20.27,57.59,13.59,0.012017,18.75,0.00,0.00,0.00,29.21,989.04,1.15,803.05,219.51,214.41,213.16,216.45,211.50,211.05,,,,2.20,2.47,2.95,4.93,5.52,6.59,4.26,4.98,6.35,9.85,9.85,13.28,,,,,2430189.94,0.020865,33.18
9/27/2012 2:00 PM,26.03,25.77,24.68,78.85,78.38,76.42,-0.26,-1.35,16.08,60.95,20.46,55.62,13.35,0.011817,18.44,0.00,0.00,0.00,29.20,988.88,1.16,806.76,225.82,232.84,215.10,227.13,233.31,216.46,,,,1.90,2.26,2.81,4.25,5.06,6.27,3.60,4.71,5.91,12.59,14.88,18.55,,,,,2429477.06,0.021242,33.77
9/27/2012 2:15 PM,25.96,25.77,25.04,78.72,78.39,77.06,-0.19,-0.92,15.83,60.49,20.63,54.93,13.14,0.011622,18.13,0.00,0.00,0.00,29.19,988.62,0.84,586.35,242.95,241.16,229.43,251.92,251.12,231.60,,,,1.56,1.74,1.66,3.48,3.89,3.71,2.56,3.33,3.42,6.87,7.79,7.56,,,,,2429639.37,0.021161,33.63
9/27/2012 2:30 PM,26.64,26.39,25.33,79.94,79.50,77.59,-0.25,-1.31,15.59,60.06,20.80,52.03,12.93,0.011465,17.89,0.00,0.00,0.00,29.18,988.35,1.19,831.33,233.57,234.86,243.44,238.38,242.47,242.96,,,,2.00,2.60,3.12,4.48,5.82,6.98,3.69,5.31,6.47,13.28,14.88,14.88,,,,,2428031.36,0.022036,35.01
9/27/2012 2:45 PM,26.91,26.44,25.40,80.43,79.60,77.72,-0.46,-1.51,15.40,59.72,20.97,50.58,12.76,0.011325,17.67,0.00,0.00,0.00,29.18,988.28,1.12,784.06,231.92,245.38,242.99,230.39,239.14,240.88,,,,2.01,2.62,2.95,4.50,5.86,6.60,3.93,5.06,5.77,9.39,11.22,10.99,,,,,2427388.99,0.022388,35.57
9/27/2012 3:00 PM,26.46,26.25,25.29,79.62,79.24,77.53,-0.21,-1.16,15.06,59.10,21.13,50.78,12.50,0.011071,17.28,0.00,0.00,0.00,29.18,988.24,0.95,659.43,235.20,235.62,236.51,238.61,236.90,236.96,,,,1.93,2.12,2.89,4.32,4.74,6.46,3.95,4.55,6.31,13.51,14.88,13.51,,,,,2428455.74,0.021802,34.64
9/27/2012 3:15 PM,26.71,26.48,25.45,80.08,79.67,77.82,-0.23,-1.26,15.39,59.70,21.30,51.12,12.76,0.011314,17.65,0.00,0.00,0.00,29.18,988.09,0.53,370.88,237.42,242.66,248.92,238.97,245.88,247.58,,,,2.65,3.07,3.59,5.92,6.87,8.03,5.43,6.57,7.71,12.37,11.91,11.91,,,,,2427852.05,0.022135,35.16
9/27/2012 3:30 PM,26.68,26.35,25.37,80.03,79.43,77.67,-0.33,-1.31,15.53,59.95,21.45,51.68,12.87,0.011419,17.81,0.00,0.00,0.00,29.17,988.00,0.89,621.94,247.22,247.49,239.69,241.95,247.19,240.93,,,,1.92,2.43,2.74,4.30,5.43,6.12,3.60,4.60,5.55,8.93,8.93,9.16,,,,,2427917.55,0.022102,35.11
9/27/2012 3:45 PM,26.95,26.65,25.68,80.50,79.97,78.23,-0.30,-1.26,15.30,59.54,21.59,50.14,12.68,0.011255,17.56,0.00,0.00,0.00,29.17,987.80,0.74,519.02,208.92,211.25,213.78,207.28,212.44,213.53,,,,1.92,2.34,3.04,4.30,5.22,6.81,3.77,4.82,6.58,10.99,9.85,11.68,,,,,2427293.55,0.022449,35.65
9/27/2012 4:00 PM,26.86,26.50,25.73,80.35,79.70,78.32,-0.36,-1.13,15.73,60.32,21.72,51.81,13.03,0.011572,18.04,0.00,0.00,0.00,29.17,987.84,0.43,299.11,192.13,206.95,223.98,193.66,200.71,222.34,,,,1.06,0.98,1.17,2.37,2.19,2.61,2.18,2.03,2.45,8.01,10.99,12.14,,,,,2427492.42,0.022338,35.48
9/27/2012 4:15 PM,27.14,26.68,26.07,80.85,80.02,78.93,-0.46,-1.06,15.93,60.68,21.83,51.67,13.19,0.011730,18.28,0.00,0.00,0.00,29.16,987.64,0.71,493.89,164.04,180.02,207.56,165.31,172.50,197.94,,,,0.83,0.64,1.18,1.86,1.43,2.64,1.56,1.23,2.27,4.12,5.27,7.56,,,,,2426839.46,0.022708,36.06
9/27/2012 4:30 PM,27.29,26.98,26.06,81.13,80.56,78.91,-0.32,-1.23,15.72,60.30,21.94,50.49,13.01,0.011573,18.04,0.00,0.00,0.00,29.16,987.60,0.65,452.79,203.62,218.08,230.47,207.67,221.89,233.60,,,,1.42,1.52,2.04,3.18,3.40,4.56,2.82,3.03,4.11,5.95,6.41,9.16,,,,,2426468.44,0.022918,36.39
9/27/2012 4:45 PM,27.40,26.96,26.29,81.31,80.53,79.32,-0.43,-1.10,16.09,60.96,22.03,51.41,13.31,0.011852,18.47,0.00,0.00,0.00,29.16,987.61,0.54,374.98,191.53,204.71,208.92,194.58,204.67,210.43,,,,1.60,1.80,2.14,3.58,4.03,4.78,2.84,3.43,4.45,8.47,9.39,9.16,,,,,2426226.69,0.023054,36.60
9/27/2012 5:00 PM,27.14,26.90,25.98,80.85,80.43,78.76,-0.23,-1.16,15.65,60.18,22.12,50.73,12.96,0.011520,17.96,0.00,0.00,0.00,29.16,987.53,0.53,368.18,239.93,235.42,222.66,236.22,231.01,220.85,,,,2.08,2.68,3.37,4.65,5.99,7.54,4.09,5.49,7.25,10.53,10.76,13.97,,,,,2426841.21,0.022708,36.05
9/27/2012 5:15 PM,27.08,26.85,26.02,80.74,80.33,78.84,-0.23,-1.06,15.97,60.75,22.21,51.95,13.22,0.011761,18.32,0.00,0.00,0.00,29.16,987.37,0.42,290.24,219.87,222.52,209.25,222.82,223.18,207.37,,,,1.44,1.90,2.69,3.21,4.25,6.02,2.88,3.98,5.81,7.79,7.79,9.16,,,,,2426977.13,0.022635,35.93
9/27/2012 5:30 PM,26.95,26.91,26.12,80.50,80.45,79.02,-0.03,-0.83,15.93,60.68,22.29,52.22,13.19,0.011728,18.27,0.00,0.00,0.00,29.15,987.32,0.38,263.58,244.26,243.40,224.24,250.01,243.25,225.55,,,,1.32,1.48,1.79,2.95,3.31,4.00,2.75,3.18,3.86,5.50,6.18,7.33,,,,,2427296.33,0.022458,35.65
9/27/2012 5:45 PM,26.95,26.81,26.03,80.51,80.26,78.86,-0.14,-0.92,16.55,61.80,22.35,54.33,13.72,0.012206,19.00,0.00,0.00,0.00,29.15,987.26,0.31,213.85,219.15,225.04,220.70,217.84,225.87,221.53,,,,1.10,0.98,1.80,2.46,2.19,4.02,2.33,2.04,3.94,4.58,5.27,6.64,,,,,2427285.73,0.022465,35.66
9/27/2012 6:00 PM,26.75,26.70,26.07,80.15,80.06,78.92,-0.05,-0.68,16.66,61.99,22.40,55.36,13.82,0.012291,19.13,0.00,0.00,0.00,29.15,987.21,0.28,194.83,230.86,237.71,219.72,222.30,232.06,219.53,,,,0.49,0.50,1.16,1.09,1.12,2.58,1.04,1.06,2.50,3.66,4.12,6.18,,,,,2427755.35,0.022208,35.25
9/27/2012 6:15 PM,26.13,26.52,26.03,79.03,79.73,78.86,0.39,-0.09,16.78,62.20,22.43,57.84,13.94,0.012374,19.26,0.00,0.00,0.00,29.15,987.14,0.18,125.66,288.69,231.91,213.13,290.35,241.58,213.64,,,,0.33,0.10,1.14,0.75,0.23,2.54,0.71,0.22,2.46,2.29,2.29,4.81,,,,,2429241.62,0.021405,33.97
9/27/2012 6:30 PM,25.16,26.28,25.74,77.29,79.31,78.32,1.13,0.58,17.51,63.52,22.44,64.13,14.63,0.012956,20.14,0.00,0.00,0.00,29.15,987.17,0.15,105.41,310.37,255.56,227.25,310.03,255.67,228.14,,,,0.77,0.89,1.51,1.72,1.98,3.37,1.68,1.97,3.32,2.75,2.98,5.50,,,,,2431537.08,0.020208,32.07
9/27/2012 6:45 PM,24.32,25.76,25.63,75.78,78.38,78.13,1.44,1.31,18.12,64.62,22.45,70.07,15.23,0.013463,20.91,0.00,0.00,0.00,29.15,987.13,0.10,68.72,290.79,226.61,222.80,298.06,248.67,222.25,,,,0.44,0.25,1.97,0.99,0.56,4.40,0.93,0.55,4.33,1.83,1.60,5.50,,,,,2433526.72,0.019222,30.51
9/27/2012 7:00 PM,23.81,24.54,25.40,74.85,76.17,77.72,0.73,1.59,18.44,65.18,22.45,73.66,15.55,0.013727,21.31,0.00,0.00,0.00,29.15,987.09,0.03,24.39,336.29,165.59,212.85,335.84,0.00,212.97,,,,0.64,0.00,1.58,1.42,0.00,3.53,1.41,0.00,3.53,3.21,0.00,9.16,,,,,2434743.38,0.018639,29.58
9/27/2012 7:15 PM,23.11,24.32,25.13,73.60,75.77,77.24,1.20,2.02,18.58,65.45,22.44,77.50,15.72,0.013850,21.50,0.00,0.00,0.00,29.15,987.04,0.01,6.96,339.24,25.46,200.42,331.36,15.64,202.12,,,,0.39,0.01,1.47,0.87,0.02,3.29,0.84,0.02,3.26,2.06,1.60,4.35,,,,,2436394.79,0.017874,28.36
9/27/2012 7:30 PM,22.60,23.76,24.89,72.68,74.77,76.79,1.16,2.29,18.41,65.14,22.42,79.07,15.58,0.013700,21.27,0.00,0.00,0.00,29.14,986.93,0.00,-0.34,1.82,43.21,165.42,356.84,41.44,165.29,,,,0.43,0.51,0.94,0.96,1.13,2.10,0.83,1.11,2.06,1.60,2.06,3.21,,,,,2437610.93,0.017331,27.50
9/27/2012 7:45 PM,21.98,23.39,24.88,71.56,74.11,76.78,1.41,2.90,18.70,65.65,22.37,83.59,15.89,0.013946,21.64,0.00,0.00,0.00,29.14,986.81,0.00,-1.06,309.54,38.99,170.04,338.91,37.44,171.39,,,,0.11,0.18,0.99,0.25,0.40,2.22,0.20,0.40,2.20,1.14,1.83,3.21,,,,,2439090.26,0.016685,26.47
9/27/2012 8:00 PM,21.93,22.97,24.82,71.48,73.35,76.67,1.04,2.89,19.02,66.23,22.32,85.54,16.21,0.014233,22.08,0.00,0.00,0.00,29.14,986.82,0.00,-1.09,355.79,32.65,187.99,5.69,31.66,187.79,,,,0.31,0.07,1.21,0.69,0.16,2.71,0.68,0.16,2.69,1.37,1.60,5.27,,,,,2439197.68,0.016639,26.40
9/27/2012 8:15 PM,21.53,22.39,24.57,70.75,72.31,76.22,0.87,3.04,18.81,65.86,22.25,86.55,16.02,0.014043,21.79,0.00,0.00,0.00,29.14,986.94,0.00,-1.21,6.60,60.31,195.80,8.64,35.97,195.76,,,,0.23,0.02,1.02,0.52,0.04,2.28,0.50,0.04,2.27,1.14,1.14,2.75,,,,,2440163.92,0.016229,25.75
9/27/2012 8:30 PM,21.04,21.90,24.31,69.87,71.43,75.76,0.86,3.27,19.00,66.20,22.17,90.20,16.23,0.014205,22.04,0.00,0.00,0.00,29.15,987.09,0.00,-1.31,336.74,85.34,181.71,355.88,0.00,181.05,,,,0.01,0.00,0.96,0.01,0.00,2.14,0.01,0.00,2.11,0.92,0.00,2.75,,,,,2441314.81,0.015750,24.99
9/27/2012 8:45 PM,20.85,21.66,23.89,69.52,71.00,75.00,0.82,3.04,19.24,66.64,22.09,92.70,16.49,0.014423,22.37,0.00,0.00,0.00,29.15,987.20,0.00,-1.32,345.49,51.99,178.38,337.18,0.00,178.20,,,,0.19,0.00,0.39,0.43,0.00,0.87,0.43,0.00,0.86,1.37,0.00,2.52,,,,,2441778.02,0.015560,24.70
9/27/2012 9:00 PM,20.24,21.34,23.69,68.43,70.40,74.65,1.10,3.46,19.03,66.25,22.01,94.94,16.30,0.014225,22.08,0.00,0.00,0.00,29.15,987.30,0.00,-1.52,289.14,35.48,168.58,283.77,0.00,169.06,,,,0.08,0.00,0.56,0.19,0.00,1.24,0.19,0.00,1.23,1.14,0.00,2.29,,,,,2443222.59,0.014984,23.78
9/27/2012 9:15 PM,20.14,21.12,23.70,68.25,70.02,74.66,0.99,3.56,19.26,66.68,21.93,96.94,16.55,0.014437,22.40,0.00,0.00,0.00,29.15,987.30,0.00,-1.57,303.11,40.24,175.34,299.05,0.00,175.88,,,,0.31,0.00,0.77,0.70,0.00,1.71,0.67,0.00,1.71,1.83,0.00,3.21,,,,,2443457.97,0.014893,23.64
9/27/2012 9:30 PM,19.75,20.77,23.66,67.54,69.39,74.58,1.02,3.91,19.00,66.20,21.85,97.65,16.30,0.014193,22.03,0.00,0.00,0.00,29.16,987.35,0.00,-1.32,269.33,83.07,189.43,268.77,0.00,189.81,,,,0.52,0.00,1.06,1.15,0.00,2.37,1.13,0.00,2.35,2.06,0.00,3.21,,,,,2444385.35,0.014535,23.07
9/27/2012 9:45 PM,19.63,20.62,23.80,67.34,69.12,74.83,0.99,4.16,18.90,66.02,21.77,97.72,16.20,0.014105,21.89,0.00,0.00,0.00,29.16,987.41,0.00,-1.41,2.09,61.56,212.16,333.68,0.00,212.10,,,,0.24,0.00,1.04,0.55,0.00,2.32,0.40,0.00,2.29,1.60,0.00,3.66,,,,,2444652.36,0.014434,22.91
9/27/2012 10:00 PM,19.41,20.31,23.63,66.94,68.56,74.54,0.90,4.22,18.69,65.65,21.69,97.76,16.01,0.013917,21.61,0.00,0.00,0.00,29.16,987.47,0.00,-1.66,278.35,81.18,233.18,283.31,0.00,232.78,,,,0.13,0.00,0.84,0.30,0.00,1.89,0.30,0.00,1.87,1.37,0.00,4.35,,,,,2445177.33,0.014235,22.60
9/27/2012 10:15 PM,19.33,20.05,23.28,66.79,68.08,73.91,0.72,3.95,18.62,65.52,21.61,97.84,15.94,0.013851,21.51,0.00,0.00,0.00,29.16,987.51,0.00,-1.35,306.45,64.30,226.46,320.80,0.00,225.83,,,,0.24,0.00,0.73,0.54,0.00,1.64,0.44,0.00,1.61,1.37,0.00,2.06,,,,,2445382.63,0.014158,22.48
9/27/2012 10:30 PM,18.99,19.85,23.20,66.19,67.72,73.77,0.85,4.21,18.31,64.95,21.53,97.90,15.64,0.013575,21.09,0.00,0.00,0.00,29.16,987.57,0.00,-1.21,333.20,52.28,243.11,264.96,0.00,243.11,,,,0.06,0.00,0.81,0.13,0.00,1.81,0.13,0.00,1.81,0.92,0.00,2.29,,,,,2446171.09,0.013866,22.02
9/27/2012 10:45 PM,18.82,19.59,22.89,65.87,67.26,73.20,0.77,4.07,18.14,64.66,21.45,97.95,15.50,0.013434,20.88,0.00,0.00,0.00,29.16,987.59,0.00,-1.27,296.97,22.43,243.17,284.89,0.00,243.17,,,,0.30,0.00,0.63,0.67,0.00,1.40,0.64,0.00,1.40,1.60,0.00,1.83,,,,,2446588.06,0.013715,21.78
9/27/2012 11:00 PM,18.56,19.32,22.22,65.40,66.78,72.00,0.76,3.66,17.89,64.21,21.37,97.99,15.27,0.013218,20.55,0.00,0.00,0.00,29.16,987.57,0.00,-1.34,253.51,316.88,243.13,252.70,0.00,243.14,,,,0.44,0.00,0.59,0.99,0.00,1.33,0.97,0.00,1.33,1.83,0.00,3.21,,,,,2447214.58,0.013490,21.42
9/27/2012 11:15 PM,18.59,19.14,21.58,65.46,66.45,70.84,0.55,2.99,17.94,64.28,21.30,98.05,15.30,0.013255,20.60,0.00,0.00,0.00,29.16,987.54,0.00,-2.02,320.42,258.45,215.76,311.76,0.00,181.72,,,,0.22,0.00,0.39,0.48,0.00,0.87,0.47,0.00,0.82,1.83,0.00,2.29,,,,,2447136.40,0.013519,21.46
9/27/2012 11:30 PM,18.34,18.99,21.73,65.01,66.19,71.11,0.65,3.39,17.70,63.86,21.23,98.08,15.09,0.013055,20.30,0.00,0.00,0.00,29.16,987.57,0.00,-1.39,270.47,234.24,189.77,277.37,0.00,188.90,,,,0.16,0.00,0.94,0.35,0.00,2.11,0.29,0.00,2.10,1.60,0.00,3.43,,,,,2447721.66,0.013310,21.13
9/27/2012 11:45 PM,18.22,18.89,21.85,64.80,66.00,71.33,0.67,3.62,17.59,63.66,21.16,98.11,14.99,0.012963,20.16,0.00,0.00,0.00,29.16,987.52,0.00,-1.02,305.19,103.65,186.49,320.75,0.00,186.57,,,,0.01,0.00,1.10,0.02,0.00,2.46,0.02,0.00,2.43,0.46,0.00,2.98,,,,,2448000.51,0.013213,20.98
9/28/2012,18.08,18.76,21.70,64.54,65.77,71.06,0.68,3.62,17.45,63.41,21.09,98.14,14.87,0.012847,19.99,0.00,0.00,0.00,29.16,987.57,0.00,-1.74,307.23,81.20,186.65,305.54,0.00,186.80,,,,0.02,0.00,1.09,0.04,0.00,2.45,0.04,0.00,2.43,0.46,0.00,5.72,,,,,2448347.58,0.013091,20.79
9/28/2012 12:15 AM,18.18,18.65,21.32,64.72,65.56,70.38,0.47,3.14,17.56,63.60,21.02,98.17,14.96,0.012934,20.12,0.00,0.00,0.00,29.16,987.52,0.00,-1.41,0.13,44.05,177.38,21.60,55.69,177.72,,,,0.32,0.01,1.15,0.72,0.03,2.58,0.49,0.03,2.57,1.60,1.83,3.66,,,,,2448109.34,0.013175,20.92
9/28/2012 12:30 AM,18.11,18.53,21.46,64.60,65.35,70.63,0.42,3.35,17.49,63.49,20.95,98.19,14.91,0.012884,20.04,0.00,0.00,0.00,29.16,987.45,0.00,-1.64,17.10,63.93,166.66,3.67,0.00,167.21,,,,0.28,0.00,1.28,0.63,0.00,2.85,0.62,0.00,2.84,1.60,0.00,3.89,,,,,2448267.35,0.013121,20.83
9/28/2012 12:45 AM,18.12,18.39,21.03,64.62,65.10,69.85,0.27,2.91,17.51,63.51,20.88,98.21,14.92,0.012895,20.05,0.00,0.00,0.00,29.16,987.42,0.00,-1.16,38.52,63.81,148.98,33.24,57.02,150.33,,,,0.40,0.01,1.11,0.90,0.02,2.47,0.87,0.02,2.45,1.83,1.14,3.66,,,,,2448243.79,0.013129,20.84
9/28/2012 1:00 AM,18.10,18.43,20.42,64.58,65.17,68.76,0.33,2.32,17.49,63.48,20.82,98.22,14.90,0.012879,20.03,0.00,0.00,0.00,29.16,987.42,0.00,-1.24,29.16,70.61,133.95,25.60,0.00,136.25,,,,0.15,0.00,0.51,0.34,0.00,1.14,0.34,0.00,1.14,2.52,0.00,4.35,,,,,2448293.29,0.013112,20.82
9/28/2012 1:15 AM,18.02,18.34,20.06,64.43,65.01,68.11,0.32,2.04,17.41,63.34,20.75,98.24,14.83,0.012814,19.93,0.00,0.00,0.00,29.16,987.47,0.00,-1.98,305.60,50.44,151.08,288.08,0.00,156.48,,,,0.21,0.00,0.29,0.47,0.00,0.66,0.46,0.00,0.62,1.37,0.00,2.29,,,,,2448487.07,0.013044,20.71
9/28/2012 1:30 AM,18.05,18.37,20.23,64.49,65.06,68.41,0.31,2.18,17.44,63.40,20.70,98.25,14.86,0.012844,19.98,0.00,0.00,0.00,29.16,987.35,0.00,-1.88,288.19,47.93,168.61,0.00,0.00,171.35,,,,0.00,0.00,0.66,0.00,0.00,1.47,0.00,0.00,1.42,0.00,0.00,3.21,,,,,2448409.91,0.013073,20.75
9/28/2012 1:45 AM,18.17,18.42,20.14,64.71,65.16,68.25,0.25,1.97,17.56,63.62,20.65,98.26,14.97,0.012944,20.13,0.00,0.00,0.00,29.15,987.33,0.00,-1.31,351.50,60.28,161.36,1.76,0.00,165.26,,,,0.03,0.00,0.29,0.07,0.00,0.64,0.07,0.00,0.63,0.92,0.00,2.06,,,,,2448122.62,0.013173,20.91
9/28/2012 2:00 AM,18.01,18.39,20.13,64.42,65.11,68.24,0.38,2.12,17.41,63.34,20.60,98.27,14.83,0.012816,19.93,0.00,0.00,0.00,29.15,987.30,0.00,-1.96,309.88,49.13,178.37,265.18,0.00,183.26,,,,0.17,0.00,0.52,0.38,0.00,1.16,0.38,0.00,1.13,1.60,0.00,2.75,,,,,2448501.41,0.013042,20.70
9/28/2012 2:15 AM,17.77,18.22,19.96,63.99,64.79,67.93,0.44,2.19,17.18,62.92,20.56,98.26,14.63,0.012624,19.64,0.00,0.00,0.00,29.15,987.28,0.00,-1.92,247.29,55.31,189.16,251.12,0.00,189.78,,,,0.50,0.00,0.53,1.12,0.00,1.19,1.05,0.00,1.16,1.83,0.00,1.83,,,,,2449069.76,0.012847,20.39
9/28/2012 2:30 AM,17.63,18.00,19.56,63.73,64.41,67.22,0.37,1.93,17.03,62.66,20.52,98.25,14.50,0.012508,19.46,0.00,0.00,0.00,29.15,987.26,0.00,-2.10,267.06,37.12,155.58,263.54,0.00,158.07,,,,0.39,0.00,0.44,0.87,0.00,0.98,0.86,0.00,0.95,1.83,0.00,2.06,,,,,2449411.59,0.012730,20.21
9/28/2012 2:45 AM,17.52,17.96,19.34,63.54,64.33,66.82,0.44,1.82,16.93,62.47,20.48,98.26,14.41,0.012426,19.33,0.00,0.00,0.00,29.15,987.18,0.00,-1.75,289.68,280.98,156.47,285.18,0.00,156.66,,,,0.12,0.00,0.84,0.28,0.00,1.88,0.25,0.00,1.86,1.14,0.00,3.21,,,,,2449664.56,0.012646,20.07
9/28/2012 3:00 AM,17.45,17.91,19.26,63.42,64.23,66.66,0.45,1.80,16.86,62.36,20.44,98.26,14.36,0.012373,19.25,0.00,0.00,0.00,29.15,987.13,0.00,-1.94,329.57,4.23,153.98,0.00,0.00,155.30,,,,0.00,0.00,0.93,0.00,0.00,2.09,0.00,0.00,2.08,0.00,0.00,4.58,,,,,2449826.72,0.012592,19.98
9/28/2012 3:15 AM,17.22,17.78,19.35,63.00,64.01,66.83,0.56,2.13,16.63,61.94,20.40,98.26,14.16,0.012191,18.97,0.00,0.00,0.00,29.15,987.06,0.00,-2.30,280.87,27.86,170.66,213.26,0.00,170.54,,,,0.02,0.00,1.38,0.04,0.00,3.08,0.04,0.00,3.06,0.92,0.00,4.81,,,,,2450385.32,0.012407,19.69
9/28/2012 3:30 AM,17.20,17.73,19.28,62.97,63.91,66.70,0.53,2.07,16.62,61.91,20.36,98.26,14.15,0.012180,18.96,0.00,0.00,0.00,29.14,987.00,0.00,-1.77,264.87,348.21,184.79,266.52,0.00,184.86,,,,0.54,0.00,1.85,1.22,0.00,4.13,1.19,0.00,4.11,2.06,0.00,5.72,,,,,2450422.99,0.012395,19.67
9/28/2012 3:45 AM,17.03,17.66,19.17,62.65,63.78,66.51,0.63,2.15,16.45,61.61,20.31,98.27,14.00,0.012046,18.75,0.00,0.00,0.00,29.14,986.92,0.00,-2.10,249.65,266.03,195.78,250.15,0.00,195.78,,,,0.44,0.00,1.86,0.99,0.00,4.15,0.98,0.00,4.15,1.60,0.00,4.81,,,,,2450841.17,0.012259,19.45
9/28/2012 4:00 AM,16.88,17.51,19.18,62.39,63.52,66.53,0.63,2.30,16.31,61.35,20.27,98.27,13.88,0.011936,18.58,0.00,0.00,0.00,29.14,986.89,0.00,-1.82,247.46,228.01,188.29,248.15,0.00,188.27,,,,0.50,0.00,2.26,1.12,0.00,5.06,1.09,0.00,5.05,1.83,0.00,8.47,,,,,2451186.24,0.012146,19.27
9/28/2012 4:15 AM,16.93,17.49,19.02,62.48,63.49,66.23,0.56,2.08,16.36,61.44,20.22,98.28,13.93,0.011977,18.64,0.00,0.00,0.00,29.14,986.83,0.00,-1.23,334.25,253.74,174.46,283.22,0.00,174.64,,,,0.20,0.00,2.17,0.44,0.00,4.85,0.37,0.00,4.84,1.60,0.00,5.95,,,,,2451062.61,0.012187,19.34
9/28/2012 4:30 AM,16.84,17.40,18.88,62.31,63.33,65.99,0.57,2.04,16.27,61.28,20.18,98.29,13.85,0.011905,18.53,0.00,0.00,0.00,29.14,986.79,0.00,-2.60,152.34,255.63,175.31,228.27,0.00,175.30,,,,0.11,0.00,2.22,0.25,0.00,4.96,0.25,0.00,4.96,1.14,0.00,5.72,,,,,2451292.08,0.012113,19.22
9/28/2012 4:45 AM,16.84,17.31,18.96,62.31,63.16,66.12,0.47,2.12,16.27,61.28,20.14,98.28,13.85,0.011907,18.53,0.00,0.00,0.00,29.14,986.71,0.00,-1.08,249.51,278.65,176.51,247.66,0.00,176.35,,,,0.44,0.00,2.03,0.98,0.00,4.54,0.89,0.00,4.53,2.29,0.00,5.50,,,,,2451291.03,0.012114,19.22
9/28/2012 5:00 AM,16.81,17.27,18.78,62.26,63.08,65.80,0.46,1.97,16.24,61.23,20.11,98.30,13.83,0.011888,18.50,0.00,0.00,0.00,29.13,986.56,0.00,-2.01,251.10,67.44,172.68,251.63,0.00,172.58,,,,0.42,0.00,2.33,0.93,0.00,5.20,0.81,0.00,5.19,2.98,0.00,9.39,,,,,2451360.76,0.012094,19.18
9/28/2012 5:15 AM,16.75,17.23,18.60,62.15,63.02,65.48,0.48,1.85,16.18,61.13,20.08,98.30,13.78,0.011843,18.43,0.00,0.00,0.00,29.13,986.58,0.00,-2.03,268.87,23.86,183.35,268.57,0.00,183.30,,,,0.27,0.00,2.10,0.60,0.00,4.69,0.56,0.00,4.68,1.37,0.00,5.95,,,,,2451501.88,0.012048,19.11
9/28/2012 5:30 AM,16.72,17.09,18.53,62.09,62.76,65.35,0.37,1.81,16.15,61.08,20.04,98.31,13.76,0.011821,18.40,0.00,0.00,0.00,29.13,986.63,0.00,-2.57,265.02,69.60,182.90,247.00,0.00,182.91,,,,0.26,0.00,2.06,0.57,0.00,4.60,0.57,0.00,4.60,1.83,0.00,5.72,,,,,2451573.03,0.012024,19.07
9/28/2012 5:45 AM,16.83,17.11,18.15,62.29,62.79,64.67,0.28,1.32,16.26,61.27,20.01,98.32,13.85,0.011905,18.53,0.00,0.00,0.00,29.14,986.73,0.00,-1.78,291.05,43.97,181.97,289.03,0.00,181.30,,,,0.37,0.00,1.46,0.82,0.00,3.27,0.65,0.00,3.25,1.60,0.00,5.72,,,,,2451308.86,0.012109,19.21
9/28/2012 6:00 AM,16.70,17.19,18.47,62.07,62.94,65.25,0.49,1.77,16.14,61.06,19.97,98.33,13.75,0.011812,18.39,0.00,0.00,0.00,29.14,986.75,0.00,-2.35,243.36,94.01,179.84,244.25,0.00,179.88,,,,0.06,0.00,1.82,0.14,0.00,4.08,0.10,0.00,4.08,1.14,0.00,7.56,,,,,2451607.59,0.012012,19.06
9/28/2012 6:15 AM,16.88,17.24,18.69,62.39,63.04,65.64,0.36,1.80,16.32,61.38,19.95,98.34,13.89,0.011948,18.60,0.00,0.00,0.00,29.14,986.77,0.00,-2.21,252.71,89.62,192.99,249.67,0.00,193.86,,,,0.36,0.00,2.22,0.81,0.00,4.96,0.69,0.00,4.91,1.60,0.00,7.10,,,,,2451180.86,0.012150,19.27
9/28/2012 6:30 AM,16.99,17.28,18.89,62.58,63.10,66.00,0.29,1.90,16.42,61.56,19.92,98.35,13.98,0.012028,18.72,0.00,0.00,0.00,29.14,986.79,0.00,-1.89,273.17,257.73,200.15,275.02,0.00,199.36,,,,0.48,0.00,2.61,1.08,0.00,5.84,1.03,0.00,5.79,1.83,0.00,7.56,,,,,2450933.30,0.012230,19.40
9/28/2012 6:45 AM,16.73,17.39,18.63,62.12,63.30,65.53,0.66,1.89,16.17,61.11,19.90,98.35,13.77,0.011834,18.43,0.00,0.00,0.00,29.14,986.90,0.00,-2.00,229.98,236.21,218.60,245.98,0.00,218.10,,,,0.28,0.00,1.85,0.62,0.00,4.13,0.60,0.00,4.12,2.06,0.00,5.95,,,,,2451539.48,0.012032,19.09
9/28/2012 7:00 AM,16.75,17.29,18.53,62.15,63.13,65.36,0.55,1.78,16.19,61.14,19.88,98.35,13.78,0.011844,18.44,0.00,0.00,0.00,29.14,986.93,0.00,-1.98,255.70,245.05,243.24,251.74,0.00,243.16,,,,0.55,0.00,1.61,1.23,0.00,3.60,1.00,0.00,3.54,2.29,0.00,5.04,,,,,2451504.86,0.012042,19.11
9/28/2012 7:15 AM,16.86,17.26,18.24,62.34,63.07,64.83,0.40,1.39,16.29,61.33,19.87,98.36,13.87,0.011925,18.57,0.00,0.00,0.00,29.14,986.96,0.00,-1.21,263.16,355.18,270.24,260.48,0.00,268.60,,,,0.38,0.00,1.30,0.86,0.00,2.92,0.81,0.00,2.75,2.06,0.00,4.35,,,,,2451250.57,0.012124,19.24
9/28/2012 7:30 AM,16.83,17.28,18.22,62.30,63.11,64.80,0.45,1.39,16.27,61.29,19.85,98.37,13.86,0.011910,18.54,0.00,0.00,0.00,29.14,986.95,0.00,3.13,234.01,125.59,281.01,240.75,0.00,280.90,,,,0.39,0.00,1.43,0.87,0.00,3.20,0.84,0.00,3.18,2.06,0.00,4.12,,,,,2451301.97,0.012108,19.21
9/28/2012 7:45 AM,16.83,17.31,18.17,62.29,63.16,64.70,0.48,1.34,16.27,61.29,19.84,98.37,13.85,0.011909,18.54,0.00,0.00,0.00,29.14,986.87,0.03,18.56,251.62,172.29,259.07,255.02,0.00,257.77,,,,0.49,0.00,0.92,1.10,0.00,2.06,1.05,0.00,1.97,1.83,0.00,2.75,,,,,2451309.14,0.012106,19.21
9/28/2012 8:00 AM,17.08,17.33,18.00,62.75,63.20,64.39,0.25,0.91,16.52,61.74,19.82,98.38,14.06,0.012103,18.84,0.00,0.00,0.00,29.14,986.96,0.07,46.03,335.33,302.93,241.52,312.59,0.00,241.49,,,,0.23,0.00,0.32,0.51,0.00,0.71,0.24,0.00,0.71,2.98,0.00,4.12,,,,,2450709.19,0.012302,19.52
9/28/2012 8:15 AM,17.28,17.46,18.15,63.10,63.42,64.66,0.18,0.87,16.71,62.08,19.81,98.41,14.23,0.012255,19.07,0.00,0.00,0.00,29.14,986.89,0.10,71.79,227.87,222.66,222.10,232.55,279.16,211.17,,,,0.56,0.01,0.50,1.26,0.03,1.11,0.96,0.03,1.04,2.06,1.83,2.06,,,,,2450250.03,0.012454,19.76
9/28/2012 8:30 AM,17.65,17.70,18.15,63.77,63.85,64.66,0.04,0.49,17.08,62.75,19.80,98.43,14.55,0.012551,19.52,0.00,0.00,0.00,29.15,987.06,0.14,99.79,232.11,259.84,227.66,234.87,261.41,227.86,,,,0.68,0.84,1.32,1.53,1.89,2.96,1.40,1.84,2.95,2.52,2.98,3.66,,,,,2449358.57,0.012751,20.24
9/28/2012 8:45 AM,17.94,17.96,18.34,64.29,64.32,65.01,0.02,0.40,17.35,63.24,19.80,98.37,14.78,0.012770,19.86,0.00,0.00,0.00,29.15,987.22,0.22,152.81,226.49,257.47,243.85,226.32,254.92,244.14,,,,0.74,0.88,2.05,1.66,1.97,4.59,1.60,1.94,4.55,2.98,3.66,6.64,,,,,2448677.12,0.012982,20.61
9/28/2012 9:00 AM,18.43,18.40,18.36,65.18,65.12,65.05,-0.03,-0.07,17.76,63.96,19.81,97.89,15.14,0.013107,20.38,0.00,0.00,0.00,29.15,987.26,0.27,186.08,206.13,214.06,244.12,207.62,215.95,244.06,,,,0.79,0.48,1.55,1.77,1.08,3.46,1.58,1.02,3.44,2.75,2.75,9.16,,,,,2447505.27,0.013391,21.25
9/28/2012 9:15 AM,19.25,19.13,18.74,66.65,66.43,65.74,-0.12,-0.50,17.39,63.31,19.82,90.97,14.76,0.012810,19.92,0.00,0.00,0.00,29.15,987.27,0.48,333.74,208.46,210.12,222.58,208.13,209.79,222.38,,,,0.95,0.81,1.90,2.12,1.80,4.26,1.98,1.71,4.20,5.04,5.72,6.64,,,,,2445571.43,0.014094,22.37
9/28/2012 9:30 AM,19.84,19.74,19.09,67.71,67.53,66.36,-0.10,-0.75,17.18,62.92,19.85,86.43,14.54,0.012636,19.66,0.00,0.00,0.00,29.16,987.40,0.44,304.39,228.58,233.14,213.37,233.15,232.29,213.38,,,,1.39,1.44,2.32,3.11,3.23,5.19,2.92,3.10,5.12,5.95,5.72,6.87,,,,,2444164.67,0.014619,23.21
9/28/2012 9:45 AM,20.46,20.29,19.56,68.84,68.52,67.20,-0.18,-0.91,17.29,63.12,19.89,83.76,14.61,0.012726,19.80,0.00,0.00,0.00,29.16,987.56,0.45,313.54,232.41,239.82,224.88,236.19,239.17,224.63,,,,1.46,1.59,1.99,3.26,3.55,4.46,2.89,3.34,4.22,6.41,7.33,7.79,,,,,2442680.52,0.015194,24.12
9/28/2012 10:00 AM,20.52,20.34,19.63,68.93,68.62,67.34,-0.17,-0.88,17.29,63.11,19.95,83.49,14.61,0.012723,19.80,0.00,0.00,0.00,29.17,987.70,0.37,255.67,239.29,237.86,225.22,238.28,237.73,224.68,,,,1.78,2.34,2.91,3.98,5.23,6.52,3.79,5.14,6.39,7.79,11.45,14.88,,,,,2442559.24,0.015239,24.20
9/28/2012 10:15 AM,21.06,20.85,20.05,69.91,69.54,68.10,-0.21,-1.01,17.59,63.67,20.03,82.37,14.87,0.012980,20.19,0.00,0.00,0.00,29.17,987.73,0.36,253.57,215.76,226.86,231.11,217.31,225.07,230.21,,,,1.31,1.36,2.01,2.92,3.03,4.49,2.61,2.79,4.26,5.95,6.64,9.16,,,,,2441265.21,0.015760,25.03
9/28/2012 10:30 AM,21.33,21.12,20.29,70.39,70.02,68.52,-0.21,-1.04,17.63,63.73,20.11,81.21,14.89,0.013011,20.24,0.00,0.00,0.00,29.17,987.80,0.36,250.37,233.29,241.88,226.59,232.66,241.08,225.89,,,,1.39,1.67,2.69,3.10,3.73,6.01,2.85,3.52,5.86,6.87,8.01,9.39,,,,,2440626.20,0.016021,25.44
9/28/2012 10:45 AM,21.46,21.27,20.50,70.62,70.29,68.89,-0.18,-0.96,17.51,63.51,20.19,79.96,14.77,0.012909,20.09,0.00,0.00,0.00,29.17,987.85,0.37,261.14,229.11,224.22,216.85,230.41,225.30,217.31,,,,1.69,1.95,2.96,3.77,4.35,6.62,3.41,4.16,6.45,6.87,8.01,9.85,,,,,2440324.43,0.016146,25.64
9/28/2012 11:00 AM,22.12,21.89,20.94,71.82,71.41,69.70,-0.23,-1.18,17.57,63.63,20.26,77.15,14.81,0.012971,20.18,0.00,0.00,0.00,29.17,987.82,0.50,349.33,212.33,220.89,220.88,211.04,219.98,220.91,,,,1.86,2.00,3.88,4.16,4.48,8.68,3.69,4.09,8.54,10.53,9.39,14.43,,,,,2438748.63,0.016816,26.71
9/28/2012 11:15 AM,22.83,22.56,21.45,73.09,72.61,70.61,-0.27,-1.38,17.07,62.72,20.34,71.58,14.32,0.012564,19.56,0.00,0.00,0.00,29.17,987.74,0.89,618.85,203.54,212.95,216.30,201.48,211.99,215.45,,,,2.14,2.58,3.33,4.79,5.77,7.44,4.37,5.43,7.21,9.39,10.08,11.91,,,,,2437068.40,0.017558,27.88
9/28/2012 11:30 AM,23.16,22.89,21.84,73.68,73.20,71.31,-0.27,-1.32,16.90,62.41,20.42,69.41,14.15,0.012432,19.35,0.00,0.00,0.00,29.17,987.69,0.88,614.33,219.28,222.17,223.17,219.25,222.11,222.72,,,,2.43,3.13,3.48,5.44,7.01,7.78,4.78,6.48,7.56,9.85,11.45,11.45,,,,,2436292.31,0.017909,28.44
9/28/2012 11:45 AM,23.33,23.06,22.09,73.99,73.51,71.76,-0.26,-1.24,17.17,62.90,20.50,69.90,14.39,0.012649,19.68,0.00,0.00,0.00,29.16,987.61,0.52,365.41,218.28,223.84,223.94,216.40,223.35,224.21,,,,1.96,2.62,3.27,4.39,5.86,7.31,4.06,5.59,7.21,8.93,11.45,10.76,,,,,2435886.63,0.018096,28.73
9/28/2012 12:00 PM,23.29,23.02,22.13,73.92,73.43,71.83,-0.27,-1.16,17.46,63.42,20.59,71.38,14.65,0.012887,20.04,0.00,0.00,0.00,29.16,987.51,0.60,419.12,221.00,227.68,223.27,220.72,227.72,222.97,,,,1.96,2.38,3.01,4.38,5.33,6.73,4.17,5.17,6.65,8.01,10.76,15.34,,,,,2435981.21,0.018054,28.66
9/28/2012 12:15 PM,23.83,23.62,22.90,74.89,74.52,73.21,-0.20,-0.93,17.57,63.63,20.68,69.63,14.74,0.012989,20.20,0.00,0.00,0.00,29.16,987.35,0.77,539.76,247.75,238.42,211.08,246.86,238.78,212.25,,,,1.51,1.81,1.97,3.38,4.05,4.40,3.06,3.68,4.14,8.70,9.39,9.62,,,,,2434699.45,0.018655,29.61
9/28/2012 12:30 PM,24.36,24.13,23.16,75.85,75.43,73.69,-0.23,-1.20,17.72,63.89,20.77,68.08,14.85,0.013121,20.40,0.00,0.00,0.00,29.15,987.27,0.70,485.56,198.87,207.56,204.73,199.92,204.09,204.94,,,,1.91,2.17,2.75,4.28,4.85,6.14,3.50,4.52,5.99,8.93,9.39,9.39,,,,,2433425.72,0.019270,30.59
9/28/2012 12:45 PM,24.81,24.46,23.64,76.65,76.03,74.55,-0.34,-1.17,18.13,64.63,20.88,68.07,15.22,0.013469,20.92,0.00,0.00,0.00,29.15,987.23,0.66,458.04,168.92,190.64,202.21,171.97,190.36,201.74,,,,1.46,1.45,2.00,3.26,3.25,4.47,2.82,3.01,4.26,7.56,7.33,8.47,,,,,2432369.85,0.019789,31.41
9/28/2012 1:00 PM,25.11,24.87,23.86,77.19,76.77,74.95,-0.24,-1.25,17.97,64.35,20.99,66.22,15.06,0.013345,20.73,0.00,0.00,0.00,29.15,987.14,0.90,626.84,258.55,267.71,268.83,253.58,266.28,267.94,,,,1.70,1.90,2.38,3.81,4.24,5.31,2.91,3.49,4.92,7.33,8.01,11.68,,,,,2431658.95,0.020148,31.97
9/28/2012 1:15 PM,25.34,25.18,24.24,77.61,77.33,75.62,-0.15,-1.10,17.52,63.54,21.11,63.49,14.63,0.012969,20.16,0.00,0.00,0.00,29.14,986.93,1.13,790.93,270.69,278.97,257.61,271.48,273.77,258.51,,,,1.07,1.08,1.79,2.39,2.42,4.01,1.53,1.45,3.41,7.10,8.01,8.47,,,,,2431114.17,0.020433,32.42
9/28/2012 1:30 PM,25.96,25.69,24.78,78.72,78.23,76.60,-0.27,-1.18,17.77,63.98,21.24,62.19,14.84,0.013184,20.48,0.00,0.00,0.00,29.13,986.65,0.71,498.55,221.90,227.79,216.72,224.31,228.65,219.44,,,,2.21,2.91,3.27,4.94,6.51,7.32,4.41,6.15,6.97,9.85,11.45,11.45,,,,,2429643.35,0.021201,33.63
9/28/2012 1:45 PM,25.95,25.75,24.90,78.72,78.35,76.83,-0.20,-1.05,17.70,63.87,21.39,61.95,14.78,0.013134,20.40,0.00,0.00,0.00,29.13,986.47,0.55,386.69,240.95,247.10,227.21,241.60,244.54,229.05,,,,1.65,2.14,2.42,3.69,4.79,5.40,3.10,4.41,5.24,8.70,10.99,9.85,,,,,2429652.25,0.021199,33.62
9/28/2012 2:00 PM,26.06,25.84,24.92,78.90,78.51,76.85,-0.22,-1.14,18.04,64.47,21.54,62.90,15.08,0.013419,20.83,0.00,0.00,0.00,29.12,986.30,0.46,319.58,245.49,252.86,252.36,244.61,252.37,254.03,,,,1.23,1.59,2.53,2.76,3.55,5.66,2.30,3.08,5.04,7.10,7.10,8.70,,,,,2429403.88,0.021335,33.83
9/28/2012 2:15 PM,26.13,25.94,24.98,79.04,78.69,76.96,-0.20,-1.15,17.92,64.25,21.67,62.14,14.97,0.013321,20.67,0.00,0.00,0.00,29.12,986.01,0.54,377.99,243.69,243.15,238.48,243.31,242.89,238.71,,,,1.96,2.67,3.91,4.37,5.97,8.74,3.97,5.75,8.61,10.76,11.22,12.82,,,,,2429221.89,0.021437,33.98
9/28/2012 2:30 PM,25.06,24.74,23.97,77.12,76.54,75.15,-0.32,-1.09,17.21,62.98,21.79,63.26,14.37,0.012733,19.78,0.00,0.00,0.00,29.11,985.95,0.37,259.75,319.26,323.43,329.74,313.11,318.45,332.41,,,,1.98,2.66,3.37,4.44,5.95,7.54,3.12,4.26,4.17,14.88,15.80,13.74,,,,,2431762.43,0.020143,31.93
9/28/2012 2:45 PM,23.30,23.05,22.25,73.95,73.49,72.05,-0.25,-1.05,16.99,62.59,21.90,69.28,14.23,0.012532,19.47,0.00,0.00,0.00,29.11,985.94,0.15,104.31,298.44,332.66,346.82,312.12,332.86,348.65,,,,1.35,1.56,2.24,3.02,3.48,5.00,1.66,2.21,4.28,7.79,10.53,11.22,,,,,2435941.22,0.018114,28.71
9/28/2012 3:00 PM,22.31,22.45,23.14,72.16,72.42,73.64,0.14,0.82,18.31,64.95,21.99,79.97,15.50,0.013627,21.13,0.09,0.00,0.00,29.11,985.74,0.28,195.78,42.03,90.97,27.64,52.35,86.73,28.14,,,,1.01,1.16,1.36,2.26,2.59,3.05,1.46,2.35,2.09,8.47,8.93,13.74,,,,,2438298.29,0.017048,27.02
9/28/2012 3:15 PM,21.93,22.34,23.24,71.47,72.22,73.83,0.42,1.31,19.26,66.66,22.06,86.91,16.45,0.014469,22.41,0.00,0.00,0.00,29.10,985.63,0.19,135.75,14.69,33.97,29.56,14.69,31.99,25.36,,,,1.16,1.43,1.17,2.59,3.20,2.63,2.40,3.08,2.49,4.35,6.18,4.35,,,,,2439213.58,0.016653,26.39
9/28/2012 3:30 PM,21.95,22.07,23.63,71.51,71.72,74.54,0.12,1.68,19.80,67.65,22.10,89.82,17.02,0.014981,23.17,0.36,0.01,0.00,29.10,985.37,0.12,80.53,14.69,39.14,14.69,16.00,40.99,14.86,,,,0.60,0.90,1.91,1.35,2.02,4.28,1.15,1.91,4.24,2.98,4.58,5.50,,,,,2439156.51,0.016681,26.43
9/28/2012 3:45 PM,21.86,22.22,23.16,71.35,71.99,73.68,0.36,1.30,20.68,69.22,22.14,95.47,17.96,0.015832,24.46,2.25,0.09,0.02,29.10,985.39,0.15,101.68,336.98,2.30,42.60,312.43,19.66,36.55,,,,0.83,0.49,0.71,1.86,1.10,1.59,1.32,0.49,1.55,3.89,2.75,5.50,,,,,2439371.54,0.016590,26.28
9/28/2012 4:00 PM,21.87,22.17,23.18,71.36,71.90,73.73,0.30,1.31,21.11,70.00,22.16,97.99,18.44,0.016266,25.11,0.09,0.00,0.11,29.09,985.25,0.33,232.03,20.46,34.58,51.78,17.92,30.44,52.82,,,,0.89,1.01,1.19,1.98,2.25,2.67,1.84,2.16,2.55,4.58,4.35,4.12,,,,,2439349.38,0.016600,26.29
9/28/2012 4:15 PM,22.35,22.20,23.50,72.22,71.97,74.30,-0.14,1.15,21.59,70.86,22.16,98.09,18.96,0.016769,25.86,0.00,0.00,0.11,29.09,985.05,0.27,188.24,37.49,34.56,30.73,33.12,31.42,30.28,,,,0.68,0.74,1.51,1.52,1.65,3.39,1.28,1.55,3.35,2.98,2.75,4.12,,,,,2438213.76,0.017095,27.07
9/28/2012 4:30 PM,22.55,22.48,23.65,72.58,72.47,74.57,-0.06,1.10,21.79,71.23,22.17,98.14,19.18,0.016985,26.18,0.00,0.00,0.11,29.08,984.90,0.24,170.04,15.48,55.15,28.81,12.86,68.95,29.02,,,,0.48,0.26,1.32,1.07,0.59,2.95,0.97,0.58,2.95,2.29,2.52,3.89,,,,,2437737.88,0.017307,27.41
9/28/2012 4:45 PM,22.90,22.65,23.53,73.23,72.76,74.36,-0.26,0.63,22.14,71.85,22.19,98.14,19.57,0.017361,26.74,0.00,0.00,0.11,29.08,984.74,0.29,202.57,75.94,70.53,38.14,76.46,78.60,37.70,,,,0.34,0.06,1.20,0.76,0.14,2.67,0.63,0.13,2.66,2.29,1.60,3.43,,,,,2436889.88,0.017690,28.01
9/28/2012 5:00 PM,23.00,22.79,23.75,73.40,73.03,74.75,-0.21,0.75,22.20,71.97,22.21,97.98,19.64,0.017433,26.85,0.00,0.00,0.11,29.08,984.67,0.24,167.16,30.43,22.59,18.45,39.08,0.00,16.68,,,,0.32,0.00,1.35,0.72,0.00,3.01,0.51,0.00,2.84,1.60,0.00,4.81,,,,,2436663.52,0.017793,28.17
9/28/2012 5:15 PM,23.33,23.13,23.50,73.99,73.64,74.30,-0.19,0.17,22.50,72.50,22.24,97.85,19.98,0.017762,27.34,0.00,0.00,0.11,29.07,984.63,0.24,166.98,260.64,124.67,10.25,202.94,0.00,10.59,,,,0.07,0.00,1.28,0.15,0.00,2.86,0.11,0.00,2.82,1.60,0.00,4.12,,,,,2435884.83,0.018151,28.73
9/28/2012 5:30 PM,23.43,23.28,23.15,74.17,73.90,73.66,-0.15,-0.28,22.43,72.37,22.27,96.84,19.89,0.017683,27.22,0.00,0.00,0.11,29.08,984.72,0.18,122.68,41.40,56.93,6.47,55.90,0.00,6.72,,,,0.26,0.00,1.22,0.59,0.00,2.74,0.43,0.00,2.57,2.06,0.00,4.12,,,,,2435641.64,0.018262,28.91
9/28/2012 5:45 PM,23.29,23.27,23.18,73.93,73.88,73.72,-0.03,-0.12,22.02,71.63,22.31,95.16,19.40,0.017236,26.55,0.00,0.00,0.11,29.07,984.57,0.14,95.03,45.17,78.70,15.48,46.17,0.00,15.34,,,,0.33,0.00,1.39,0.73,0.00,3.12,0.65,0.00,3.06,2.29,0.00,4.81,,,,,2435966.37,0.018115,28.68
9/28/2012 6:00 PM,22.94,22.87,22.95,73.28,73.16,73.31,-0.07,0.01,22.03,71.66,22.34,97.33,19.45,0.017253,26.57,0.00,0.00,0.11,29.07,984.51,0.13,93.61,37.19,85.03,31.23,34.12,0.00,24.45,,,,0.41,0.00,0.98,0.92,0.00,2.19,0.80,0.00,2.13,2.52,0.00,4.35,,,,,2436815.43,0.017728,28.06
9/28/2012 6:15 PM,22.70,22.75,22.92,72.85,72.95,73.26,0.05,0.23,21.89,71.41,22.36,97.87,19.29,0.017100,26.34,0.00,0.00,0.11,29.07,984.49,0.15,101.91,322.63,97.46,4.17,320.18,0.00,359.50,,,,0.25,0.00,0.51,0.56,0.00,1.15,0.45,0.00,1.02,1.83,0.00,3.43,,,,,2437385.02,0.017472,27.65
9/28/2012 6:30 PM,22.75,22.75,23.08,72.95,72.95,73.54,0.00,0.33,21.95,71.51,22.38,97.91,19.36,0.017163,26.43,0.00,0.00,0.11,29.07,984.45,0.12,86.02,351.73,15.32,338.01,354.64,0.00,337.01,,,,0.39,0.00,1.38,0.88,0.00,3.08,0.79,0.00,2.98,2.29,0.00,6.41,,,,,2437256.23,0.017530,27.74
9/28/2012 6:45 PM,22.54,23.08,23.26,72.57,73.55,73.87,0.54,0.72,21.76,71.17,22.39,98.00,19.15,0.016963,26.13,0.00,0.00,0.11,29.07,984.38,0.06,39.99,359.36,5.68,324.52,347.79,327.68,324.13,,,,0.48,0.33,2.37,1.06,0.74,5.30,0.88,0.73,5.25,2.06,4.58,8.01,,,,,2437755.47,0.017309,27.39
9/28/2012 7:00 PM,22.50,23.45,23.24,72.50,74.22,73.83,0.96,0.74,20.60,69.07,22.40,91.44,17.85,0.015778,24.36,0.00,0.00,0.11,29.07,984.52,0.03,18.32,291.58,305.67,315.44,289.66,306.71,315.47,,,,0.85,1.57,3.84,1.89,3.51,8.59,1.75,3.41,8.55,4.81,7.33,14.20,,,,,2437850.50,0.017268,27.33
9/28/2012 7:15 PM,21.30,22.69,23.05,70.34,72.84,73.48,1.39,1.75,19.49,67.09,22.40,91.65,16.73,0.014700,22.73,0.00,0.00,0.11,29.07,984.47,0.00,3.26,324.82,319.41,321.68,319.41,304.76,321.32,,,,0.48,0.33,2.53,1.07,0.74,5.66,0.88,0.71,5.63,2.75,5.04,10.08,,,,,2440701.88,0.016046,25.40
9/28/2012 7:30 PM,20.86,21.61,22.67,69.56,70.89,72.81,0.74,1.81,19.82,67.68,22.38,96.06,17.09,0.015008,23.19,0.00,0.00,0.11,29.07,984.41,0.00,-0.92,325.40,15.54,317.87,324.84,13.87,317.91,,,,0.54,0.06,1.78,1.21,0.12,3.98,1.11,0.11,3.94,2.06,2.06,5.50,,,,,2441731.42,0.015623,24.73
9/28/2012 7:45 PM,20.23,21.56,22.71,68.42,70.80,72.89,1.32,2.48,19.32,66.77,22.35,96.72,16.60,0.014529,22.47,0.00,0.00,0.11,29.07,984.57,0.00,-1.33,310.65,308.38,316.11,310.79,0.00,316.60,,,,0.66,0.00,2.49,1.48,0.00,5.56,1.41,0.00,5.54,2.29,0.00,9.16,,,,,2443230.14,0.015023,23.78
9/28/2012 8:00 PM,19.77,22.20,22.72,67.59,71.95,72.90,2.42,2.95,19.04,66.28,22.31,97.76,16.34,0.014272,22.09,0.00,0.00,0.11,29.08,984.71,0.00,-1.46,277.96,303.84,322.29,272.27,307.13,322.63,,,,0.45,1.04,3.25,1.01,2.32,7.27,0.83,2.05,7.22,2.06,5.50,16.26,,,,,2444322.52,0.014598,23.11
9/28/2012 8:15 PM,19.79,20.47,22.22,67.62,68.85,71.99,0.69,2.43,19.09,66.36,22.26,97.95,16.38,0.014312,22.15,0.00,0.00,0.11,29.08,984.77,0.00,-1.42,285.20,232.03,309.39,283.95,228.55,311.01,,,,0.55,1.13,1.57,1.23,2.53,3.50,1.09,2.43,3.40,3.21,3.89,7.33,,,,,2444284.78,0.014612,23.13
9/28/2012 8:30 PM,19.86,20.66,22.02,67.75,69.19,71.63,0.80,2.15,19.16,66.49,22.21,97.95,16.45,0.014378,22.25,0.00,0.00,0.11,29.08,984.81,0.00,-1.29,310.64,245.26,281.98,296.39,244.78,283.56,,,,0.43,0.64,1.43,0.96,1.43,3.19,0.89,1.41,3.01,2.06,2.29,5.50,,,,,2444108.10,0.014679,23.24
9/28/2012 8:45 PM,19.37,21.18,22.01,66.87,70.12,71.62,1.81,2.64,18.68,65.63,22.15,97.95,16.00,0.013945,21.60,0.00,0.00,0.11,29.08,984.90,0.00,-1.58,292.71,269.66,287.63,289.85,271.40,289.94,,,,0.69,1.03,2.04,1.54,2.31,4.57,1.44,2.28,4.50,2.29,3.66,6.87,,,,,2445269.28,0.014237,22.54
9/28/2012 9:00 PM,19.16,20.78,22.39,66.48,69.41,72.30,1.63,3.23,18.48,65.27,22.10,98.01,15.81,0.013766,21.33,0.00,0.00,0.11,29.08,984.94,0.00,-1.42,252.29,275.06,310.22,251.43,270.90,310.34,,,,0.80,0.72,3.11,1.79,1.62,6.95,1.75,1.58,6.93,2.98,6.18,13.28,,,,,2445786.50,0.014045,22.24
9/28/2012 9:15 PM,19.30,20.02,22.25,66.73,68.04,72.05,0.73,2.95,18.62,65.51,22.04,98.01,15.94,0.013890,21.51,0.00,0.00,0.11,29.08,984.85,0.00,-1.34,301.11,263.37,309.25,302.46,254.34,309.81,,,,0.43,0.11,2.63,0.96,0.25,5.87,0.53,0.24,5.78,2.06,2.06,8.93,,,,,2445453.26,0.014172,22.44
9/28/2012 9:30 PM,19.16,20.48,22.21,66.49,68.87,71.98,1.32,3.05,18.48,65.27,21.97,97.99,15.81,0.013768,21.33,0.00,0.00,0.11,29.08,984.91,0.00,-1.85,289.29,242.14,294.45,286.70,243.57,294.55,,,,0.89,0.84,2.52,1.99,1.88,5.64,1.74,1.83,5.61,2.75,2.75,7.33,,,,,2445770.90,0.014051,22.25
9/28/2012 9:45 PM,18.68,21.20,22.16,65.63,70.17,71.89,2.52,3.47,18.01,64.43,21.91,97.96,15.37,0.013357,20.71,0.00,0.00,0.11,29.08,984.97,0.00,-1.60,267.22,287.79,296.58,258.33,287.51,296.75,,,,0.58,1.09,3.17,1.29,2.44,7.09,1.14,2.38,7.08,2.52,3.89,8.93,,,,,2446907.65,0.013636,21.59
9/28/2012 10:00 PM,18.65,19.11,21.96,65.57,66.40,71.52,0.46,3.31,17.99,64.38,21.85,98.02,15.35,0.013333,20.67,0.00,0.00,0.11,29.09,985.08,0.00,-1.02,248.96,221.49,300.50,258.64,327.84,300.61,,,,0.19,0.01,3.53,0.43,0.02,7.89,0.42,0.02,7.87,2.98,1.83,16.72,,,,,2446994.00,0.013603,21.54
9/28/2012 10:15 PM,18.83,19.31,21.73,65.90,66.76,71.11,0.48,2.90,18.18,64.72,21.79,98.07,15.53,0.013497,20.92,0.00,0.00,0.11,29.09,985.02,0.00,-1.84,135.60,168.50,302.07,53.14,0.00,302.08,,,,0.17,0.00,2.56,0.38,0.00,5.72,0.32,0.00,5.70,1.37,0.00,8.24,,,,,2446552.73,0.013763,21.80
9/28/2012 10:30 PM,19.12,19.37,21.34,66.42,66.86,70.42,0.25,2.22,18.46,65.22,21.73,98.06,15.78,0.013741,21.29,0.00,0.00,0.11,29.09,985.07,0.00,-1.88,297.86,185.30,293.30,297.25,0.00,293.32,,,,0.13,0.00,2.26,0.30,0.00,5.05,0.29,0.00,5.03,1.14,0.00,7.10,,,,,2445871.22,0.014012,22.19
9/28/2012 10:45 PM,18.96,19.61,21.14,66.13,67.31,70.05,0.65,2.18,18.30,64.93,21.67,98.03,15.63,0.013601,21.08,0.00,0.00,0.11,29.08,984.97,0.00,-2.16,294.42,229.33,296.73,291.93,260.49,296.89,,,,0.60,0.17,2.34,1.34,0.38,5.23,1.27,0.38,5.20,2.06,2.06,7.56,,,,,2446248.52,0.013875,21.97
9/28/2012 11:00 PM,18.73,19.45,20.85,65.72,67.01,69.52,0.72,2.11,18.08,64.54,21.62,98.04,15.43,0.013411,20.79,0.00,0.00,0.11,29.08,984.91,0.00,-1.39,267.70,169.01,304.46,309.27,251.73,305.96,,,,0.01,0.11,1.98,0.03,0.25,4.43,0.03,0.25,4.37,2.52,3.21,12.82,,,,,2446789.50,0.013679,21.66
9/28/2012 11:15 PM,18.81,19.25,20.15,65.85,66.66,68.27,0.45,1.35,18.15,64.68,21.58,98.09,15.50,0.013477,20.89,0.00,0.00,0.11,29.08,984.94,0.00,-1.17,284.96,227.50,267.04,306.37,0.00,254.19,,,,0.26,0.00,0.46,0.58,0.00,1.04,0.56,0.00,0.53,1.60,0.00,2.52,,,,,2446620.71,0.013739,21.76
9/28/2012 11:30 PM,18.70,19.16,20.26,65.66,66.50,68.47,0.47,1.56,18.05,64.49,21.53,98.12,15.41,0.013390,20.76,0.00,0.00,0.11,29.08,984.96,0.00,-1.61,338.39,289.80,309.83,320.69,0.00,308.58,,,,0.49,0.00,0.36,1.11,0.00,0.80,0.99,0.00,0.78,2.29,0.00,2.06,,,,,2446876.86,0.013647,21.61
9/28/2012 11:45 PM,18.32,19.23,20.26,64.98,66.62,68.47,0.91,1.94,17.69,63.84,21.48,98.13,15.08,0.013082,20.29,0.00,0.00,0.11,29.08,984.93,0.00,-1.78,286.96,291.06,309.24,275.78,274.78,309.03,,,,0.50,0.02,0.94,1.11,0.05,2.10,1.10,0.05,2.07,2.29,1.83,2.75,,,,,2447762.43,0.013332,21.11
9/29/2012,18.03,18.76,20.26,64.46,65.77,68.48,0.73,2.23,17.41,63.34,21.43,98.14,14.83,0.012847,19.93,0.00,0.00,0.00,29.08,984.94,0.00,-1.40,260.45,1.56,310.64,256.71,274.13,310.20,,,,0.26,0.00,1.24,0.58,0.00,2.76,0.54,0.00,2.75,1.14,1.37,3.89,,,,,2448449.50,0.013091,20.73
9/29/2012 12:15 AM,18.20,19.15,20.10,64.75,66.47,68.18,0.95,1.90,17.57,63.63,21.37,98.16,14.97,0.012981,20.13,0.00,0.00,0.00,29.08,984.94,0.00,-1.40,254.23,209.92,293.53,254.75,212.07,293.76,,,,0.95,1.08,1.35,2.12,2.41,3.02,2.02,2.39,2.85,2.98,3.89,4.81,,,,,2448066.25,0.013225,20.94
9/29/2012 12:30 AM,18.20,18.50,19.92,64.77,65.31,67.85,0.30,1.71,17.58,63.64,21.32,98.17,14.98,0.012990,20.15,0.00,0.00,0.00,29.08,984.89,0.00,-1.34,283.86,231.16,344.87,271.11,219.39,321.63,,,,0.36,0.51,0.44,0.81,1.14,0.98,0.76,1.13,0.78,2.29,2.75,2.98,,,,,2448047.89,0.013231,20.95
9/29/2012 12:45 AM,18.40,18.75,19.82,65.11,65.75,67.68,0.35,1.43,17.77,63.98,21.27,98.18,15.15,0.013149,20.39,0.00,0.00,0.00,29.08,984.95,0.00,-0.71,262.52,239.88,278.86,269.42,239.93,277.76,,,,0.59,0.77,0.62,1.31,1.73,1.39,1.18,1.69,1.30,2.29,2.75,2.29,,,,,2447592.25,0.013393,21.21
9/29/2012 1:00 AM,18.13,18.81,19.54,64.63,65.85,67.17,0.68,1.41,17.50,63.51,21.23,98.15,14.92,0.012925,20.05,0.00,0.00,0.00,29.09,984.98,0.00,-1.80,257.87,231.66,248.28,263.60,234.17,249.17,,,,1.03,1.45,1.54,2.30,3.24,3.43,2.18,3.15,3.41,3.89,5.04,4.58,,,,,2448225.00,0.013169,20.85
9/29/2012 1:15 AM,18.19,18.89,19.77,64.74,66.01,67.59,0.70,1.58,17.56,63.61,21.19,98.13,14.97,0.012976,20.12,0.00,0.00,0.00,29.08,984.77,0.00,-2.21,272.94,265.35,288.17,276.80,264.04,288.19,,,,0.54,1.20,1.95,1.21,2.68,4.35,1.07,2.64,4.34,3.21,4.12,5.04,,,,,2448081.23,0.013223,20.93
9/29/2012 1:30 AM,17.86,18.73,19.51,64.15,65.71,67.12,0.87,1.65,17.24,63.02,21.15,98.11,14.68,0.012704,19.71,0.00,0.00,0.00,29.08,984.84,0.00,-2.17,248.69,251.27,276.92,248.35,248.95,277.02,,,,0.74,1.31,2.15,1.66,2.93,4.81,1.65,2.90,4.79,3.21,4.12,5.72,,,,,2448864.91,0.012949,20.50
9/29/2012 1:45 AM,17.88,19.00,19.61,64.18,66.20,67.30,1.12,1.73,17.25,63.06,21.11,98.12,14.69,0.012718,19.73,0.00,0.00,0.00,29.08,984.89,0.00,-1.16,250.63,252.70,292.31,243.25,255.99,292.53,,,,0.64,0.91,2.91,1.43,2.05,6.51,1.30,1.97,6.50,2.98,3.43,8.24,,,,,2448823.95,0.012962,20.52
9/29/2012 2:00 AM,18.06,18.66,18.88,64.51,65.60,65.98,0.60,0.82,17.43,63.38,21.07,98.14,14.85,0.012867,19.96,0.00,0.00,0.00,29.09,985.02,0.00,-1.30,235.70,200.25,267.66,235.33,200.46,269.64,,,,1.01,1.30,1.72,2.25,2.91,3.84,2.20,2.89,3.47,5.27,5.27,14.66,,,,,2448389.43,0.013111,20.76
9/29/2012 2:15 AM,18.19,18.89,19.08,64.73,66.01,66.34,0.71,0.89,17.56,63.60,21.03,98.13,14.96,0.012968,20.12,0.00,0.00,0.00,29.09,985.06,0.00,-1.06,273.02,238.78,246.66,276.98,234.25,246.94,,,,0.91,1.47,1.71,2.03,3.28,3.82,1.99,3.18,3.78,3.89,5.04,5.27,,,,,2448091.99,0.013214,20.93
9/29/2012 2:30 AM,18.00,18.31,18.92,64.39,64.96,66.05,0.31,0.92,17.37,63.26,21.00,98.11,14.79,0.012813,19.88,0.00,0.00,0.00,29.08,984.91,0.00,-1.98,239.73,233.30,219.01,266.99,240.18,218.57,,,,0.24,0.17,2.15,0.54,0.39,4.80,0.47,0.39,4.79,1.60,1.83,6.18,,,,,2448539.29,0.013060,20.68
9/29/2012 2:45 AM,18.10,18.44,18.80,64.58,65.20,65.84,0.35,0.70,17.47,63.44,20.96,98.10,14.88,0.012898,20.00,0.00,0.00,0.00,29.08,984.67,0.00,-1.36,326.49,277.47,227.83,342.32,245.88,227.04,,,,0.48,0.05,1.97,1.08,0.11,4.39,0.78,0.11,4.36,2.06,1.60,6.41,,,,,2448297.66,0.013147,20.81
9/29/2012 3:00 AM,17.86,18.50,18.61,64.15,65.29,65.49,0.64,0.75,17.23,63.02,20.93,98.10,14.68,0.012708,19.71,0.00,0.00,0.00,29.07,984.50,0.00,-1.96,275.58,253.34,232.37,278.44,0.00,232.55,,,,0.68,0.00,2.17,1.51,0.00,4.85,1.43,0.00,4.84,2.75,0.00,6.64,,,,,2448864.25,0.012953,20.50
9/29/2012 3:15 AM,17.92,18.39,18.77,64.25,65.10,65.78,0.47,0.85,17.29,63.13,20.90,98.12,14.73,0.012757,19.78,0.00,0.00,0.00,29.07,984.37,0.00,-1.85,273.40,236.81,251.67,273.37,0.00,250.90,,,,0.54,0.00,2.03,1.22,0.00,4.55,1.20,0.00,4.46,1.83,0.00,5.72,,,,,2448727.25,0.013002,20.58
9/29/2012 3:30 AM,17.90,18.36,18.70,64.23,65.04,65.66,0.45,0.80,17.28,63.11,20.86,98.13,14.72,0.012749,19.77,0.00,0.00,0.00,29.06,984.28,0.00,-2.88,264.18,232.67,262.16,270.27,0.00,262.30,,,,0.43,0.00,1.83,0.96,0.00,4.08,0.91,0.00,4.06,1.83,0.00,5.04,,,,,2448759.39,0.012992,20.56
9/29/2012 3:45 AM,17.89,18.31,18.68,64.20,64.96,65.63,0.43,0.79,17.26,63.08,20.83,98.14,14.70,0.012737,19.75,0.00,0.00,0.00,29.06,984.21,0.00,-1.22,251.30,212.59,261.01,250.54,0.00,260.61,,,,0.50,0.00,1.68,1.12,0.00,3.76,1.07,0.00,3.72,1.83,0.00,4.58,,,,,2448801.49,0.012979,20.54
9/29/2012 4:00 AM,17.93,18.23,18.67,64.27,64.82,65.60,0.31,0.74,17.30,63.15,20.80,98.14,14.74,0.012772,19.80,0.00,0.00,0.00,29.06,984.04,0.00,-1.86,290.37,245.81,248.96,288.94,270.01,249.38,,,,0.83,0.31,2.03,1.85,0.68,4.54,1.72,0.68,4.50,2.98,2.52,8.47,,,,,2448706.79,0.013014,20.59
9/29/2012 4:15 AM,17.79,18.27,18.69,64.02,64.89,65.64,0.49,0.90,17.17,62.91,20.77,98.14,14.62,0.012662,19.63,0.00,0.00,0.00,29.06,984.03,0.00,-2.81,238.91,218.62,272.78,300.25,266.12,272.31,,,,0.18,0.16,2.50,0.40,0.36,5.60,0.22,0.36,5.56,1.60,2.75,6.87,,,,,2449035.00,0.012902,20.41
9/29/2012 4:30 AM,17.73,18.15,18.31,63.91,64.67,64.96,0.43,0.59,17.11,62.79,20.74,98.14,14.57,0.012611,19.55,0.00,0.00,0.00,29.06,984.02,0.00,-3.03,221.81,200.75,285.23,223.36,206.07,285.93,,,,0.54,0.17,1.61,1.20,0.38,3.61,1.17,0.38,3.57,2.06,2.29,5.72,,,,,2449183.41,0.012850,20.33
9/29/2012 4:45 AM,17.65,18.29,18.28,63.77,64.93,64.91,0.65,0.63,17.03,62.66,20.71,98.14,14.50,0.012552,19.46,0.00,0.00,0.00,29.05,983.92,0.00,-2.16,267.06,222.13,282.97,268.28,215.71,283.80,,,,0.90,0.57,1.24,2.01,1.28,2.77,1.96,1.27,2.73,2.98,2.52,4.81,,,,,2449365.52,0.012789,20.23
9/29/2012 5:00 AM,17.69,18.45,18.33,63.85,65.21,65.00,0.75,0.64,17.08,62.74,20.68,98.15,14.54,0.012588,19.52,0.00,0.00,0.00,29.05,983.96,0.00,-2.94,246.99,226.07,280.16,258.49,0.00,280.41,,,,0.44,0.00,1.58,0.98,0.00,3.52,0.89,0.00,3.47,3.89,0.00,7.56,,,,,2449259.50,0.012825,20.29
9/29/2012 5:15 AM,17.68,18.13,18.36,63.83,64.64,65.05,0.45,0.68,17.07,62.72,20.66,98.14,14.53,0.012578,19.50,0.00,0.00,0.00,29.05,983.88,0.00,-1.94,266.06,231.80,263.94,271.99,249.53,263.99,,,,0.80,0.18,1.85,1.79,0.40,4.13,1.70,0.40,4.13,2.98,2.75,5.72,,,,,2449287.72,0.012816,20.27
9/29/2012 5:30 AM,17.47,18.08,18.40,63.44,64.55,65.12,0.62,0.93,16.86,62.34,20.63,98.14,14.35,0.012409,19.24,0.00,0.00,0.00,29.05,983.87,0.00,-1.32,296.09,258.94,260.16,292.47,258.58,261.21,,,,0.25,0.21,1.92,0.55,0.46,4.28,0.50,0.45,4.25,2.29,2.75,5.95,,,,,2449799.20,0.012643,20.00
9/29/2012 5:45 AM,17.57,18.01,18.20,63.63,64.42,64.76,0.44,0.63,16.96,62.53,20.60,98.16,14.44,0.012493,19.37,0.00,0.00,0.00,29.05,983.91,0.00,-1.30,23.33,213.65,278.91,8.06,0.00,277.28,,,,0.06,0.00,1.22,0.14,0.00,2.72,0.13,0.00,2.64,1.14,0.00,4.12,,,,,2449549.63,0.012727,20.13
9/29/2012 6:00 AM,17.71,17.96,18.20,63.88,64.33,64.75,0.25,0.48,17.10,62.78,20.58,98.18,14.56,0.012607,19.55,0.00,0.00,0.00,29.06,983.97,0.00,-0.99,312.69,214.59,310.24,315.46,0.00,309.16,,,,0.37,0.00,1.11,0.82,0.00,2.48,0.78,0.00,2.38,2.29,0.00,5.04,,,,,2449212.22,0.012841,20.31
9/29/2012 6:15 AM,17.73,17.87,18.24,63.92,64.17,64.83,0.14,0.51,17.12,62.82,20.55,98.20,14.58,0.012622,19.57,0.00,0.00,0.00,29.06,984.00,0.00,-1.30,351.83,237.69,306.31,347.83,0.00,304.96,,,,0.43,0.00,1.59,0.97,0.00,3.56,0.38,0.00,3.50,1.37,0.00,6.64,,,,,2449172.09,0.012854,20.34
9/29/2012 6:30 AM,17.70,17.83,18.00,63.86,64.09,64.41,0.13,0.31,17.09,62.77,20.53,98.21,14.55,0.012600,19.53,0.00,0.00,0.00,29.05,983.82,0.00,-2.52,56.37,70.97,42.72,22.18,0.00,59.50,,,,0.35,0.00,0.20,0.79,0.00,0.45,0.44,0.00,0.23,1.83,0.00,1.83,,,,,2449248.53,0.012831,20.29
9/29/2012 6:45 AM,17.68,17.95,17.96,63.83,64.31,64.33,0.27,0.28,17.08,62.74,20.51,98.21,14.54,0.012586,19.51,0.00,0.00,0.00,29.05,983.91,0.00,-2.08,323.02,8.22,82.97,326.23,0.00,83.01,,,,0.39,0.00,0.00,0.87,0.00,0.00,0.85,0.00,0.00,1.83,0.00,0.46,,,,,2449289.91,0.012815,20.27
9/29/2012 7:00 AM,17.36,17.85,17.94,63.25,64.12,64.29,0.49,0.58,16.76,62.17,20.48,98.21,14.27,0.012331,19.13,0.00,0.00,0.00,29.06,983.96,0.00,-1.52,263.73,286.21,210.83,266.41,0.00,231.76,,,,0.51,0.00,0.17,1.14,0.00,0.38,1.10,0.00,0.29,2.52,0.00,1.83,,,,,2450055.80,0.012556,19.86
9/29/2012 7:15 AM,17.38,17.89,17.92,63.28,64.20,64.26,0.51,0.54,16.78,62.21,20.46,98.21,14.29,0.012348,19.15,0.00,0.00,0.00,29.06,983.96,0.00,-2.26,259.50,254.54,269.24,257.80,0.00,271.01,,,,0.38,0.00,0.22,0.84,0.00,0.49,0.83,0.00,0.47,1.83,0.00,1.83,,,,,2450004.01,0.012573,19.89
9/29/2012 7:30 AM,17.35,17.82,17.83,63.23,64.08,64.10,0.47,0.48,16.75,62.15,20.44,98.22,14.26,0.012324,19.12,0.00,0.00,0.00,29.05,983.89,0.00,0.56,251.18,226.60,249.77,253.23,0.00,250.41,,,,0.67,0.00,0.42,1.51,0.00,0.93,1.44,0.00,0.92,2.29,0.00,1.83,,,,,2450080.99,0.012548,19.85
9/29/2012 7:45 AM,17.46,17.97,17.81,63.42,64.34,64.07,0.51,0.36,16.86,62.34,20.42,98.23,14.35,0.012410,19.25,0.00,0.00,0.00,29.05,983.91,0.01,4.25,263.27,218.84,247.09,264.60,0.00,242.22,,,,0.69,0.00,0.93,1.54,0.00,2.08,1.50,0.00,2.04,2.29,0.00,3.21,,,,,2449825.29,0.012634,19.99
9/29/2012 8:00 AM,17.74,17.97,17.87,63.94,64.35,64.16,0.22,0.12,17.14,62.86,20.40,98.24,14.60,0.012639,19.60,0.00,0.00,0.00,29.06,984.07,0.01,9.88,283.20,244.34,245.20,284.77,0.00,244.27,,,,0.35,0.00,1.08,0.79,0.00,2.41,0.76,0.00,2.37,1.60,0.00,5.72,,,,,2449138.15,0.012865,20.35
9/29/2012 8:15 AM,17.68,17.93,17.80,63.82,64.27,64.04,0.25,0.12,17.08,62.74,20.38,98.24,14.54,0.012584,19.52,0.00,0.00,0.00,29.06,984.19,0.02,15.43,251.19,245.02,248.19,248.87,0.00,249.01,,,,0.51,0.00,1.54,1.13,0.00,3.45,1.10,0.00,3.39,2.06,0.00,4.35,,,,,2449296.57,0.012809,20.27
9/29/2012 8:30 AM,17.70,17.80,17.82,63.86,64.03,64.08,0.09,0.12,17.10,62.77,20.37,98.22,14.56,0.012598,19.54,0.00,0.00,0.00,29.06,984.26,0.03,21.52,225.87,235.95,277.52,245.76,0.00,275.54,,,,0.25,0.00,1.49,0.57,0.00,3.34,0.52,0.00,3.23,1.83,0.00,4.58,,,,,2449244.10,0.012826,20.30
9/29/2012 8:45 AM,17.80,17.87,17.91,64.05,64.16,64.23,0.06,0.10,17.19,62.95,20.35,98.20,14.64,0.012678,19.66,0.36,0.01,0.00,29.06,984.27,0.05,36.05,246.40,231.29,307.53,244.79,0.00,305.79,,,,0.30,0.00,1.48,0.67,0.00,3.31,0.65,0.00,3.26,1.83,0.00,5.72,,,,,2448997.68,0.012910,20.43
9/29/2012 9:00 AM,17.85,17.91,17.89,64.14,64.25,64.20,0.06,0.04,17.24,63.03,20.34,98.17,14.68,0.012713,19.72,0.00,0.00,0.01,29.06,984.28,0.08,54.85,220.41,221.84,297.15,221.37,0.00,296.71,,,,0.47,0.00,1.63,1.05,0.00,3.65,1.01,0.00,3.63,3.43,0.00,9.39,,,,,2448881.86,0.012950,20.49
9/29/2012 9:15 AM,18.00,18.04,17.94,64.40,64.48,64.28,0.04,-0.06,17.38,63.28,20.34,98.16,14.80,0.012827,19.89,0.00,0.00,0.01,29.07,984.33,0.06,39.21,232.46,229.74,293.16,232.22,222.55,292.94,,,,0.74,0.07,1.76,1.66,0.17,3.94,1.64,0.17,3.92,2.98,2.98,5.27,,,,,2448537.54,0.013068,20.68
9/29/2012 9:30 AM,18.14,18.14,17.92,64.66,64.65,64.25,0.00,-0.23,17.51,63.52,20.34,98.12,14.92,0.012940,20.06,0.36,0.01,0.01,29.07,984.35,0.03,23.57,245.10,229.02,279.48,244.07,230.45,278.29,,,,0.77,1.30,1.74,1.72,2.91,3.90,1.66,2.87,3.85,3.89,5.04,6.64,,,,,2448194.00,0.013188,20.87
9/29/2012 9:45 AM,18.17,18.11,17.89,64.70,64.59,64.21,-0.06,-0.27,17.54,63.57,20.34,98.13,14.94,0.012962,20.09,1.44,0.06,0.03,29.06,984.26,0.12,81.22,217.32,221.77,272.52,238.94,223.84,266.60,,,,0.47,0.66,1.22,1.06,1.47,2.72,0.89,1.39,2.49,2.98,4.81,6.41,,,,,2448136.75,0.013209,20.90
9/29/2012 10:00 AM,18.48,18.36,17.82,65.26,65.06,64.08,-0.11,-0.66,17.85,64.13,20.34,98.18,15.23,0.013226,20.49,0.00,0.00,0.09,29.06,984.24,0.33,227.79,240.78,229.42,254.05,240.39,231.28,253.97,,,,0.90,0.81,1.72,2.00,1.80,3.84,1.89,1.74,3.70,4.35,3.89,5.72,,,,,2447395.56,0.013471,21.32
9/29/2012 10:15 AM,18.89,18.70,18.12,66.01,65.66,64.61,-0.19,-0.78,18.25,64.86,20.35,98.18,15.60,0.013573,21.02,0.00,0.00,0.09,29.07,984.31,0.26,178.63,218.09,230.20,264.22,218.42,230.43,264.52,,,,1.07,1.29,1.84,2.39,2.89,4.12,2.32,2.79,4.05,4.12,5.72,5.50,,,,,2446409.55,0.013825,21.88
9/29/2012 10:30 AM,19.18,18.96,18.28,66.52,66.12,64.90,-0.22,-0.90,18.52,65.34,20.37,98.14,15.85,0.013811,21.38,0.00,0.00,0.09,29.06,984.28,0.32,225.68,211.71,220.98,260.11,210.62,219.87,259.81,,,,0.85,0.90,1.53,1.90,2.02,3.42,1.77,1.93,3.33,3.89,5.04,5.95,,,,,2445733.99,0.014074,22.27
9/29/2012 10:45 AM,19.43,19.22,18.53,66.98,66.60,65.35,-0.21,-0.91,18.75,65.75,20.40,98.00,16.06,0.014014,21.69,0.00,0.00,0.09,29.06,984.17,0.34,235.55,199.44,221.21,272.44,203.99,223.23,272.75,,,,0.68,0.62,1.41,1.53,1.40,3.15,1.34,1.32,3.06,2.75,3.66,5.04,,,,,2445129.22,0.014301,22.63
9/29/2012 11:00 AM,19.81,19.54,18.83,67.65,67.17,65.89,-0.27,-0.98,19.09,66.35,20.44,97.84,16.38,0.014319,22.15,0.00,0.00,0.09,29.06,984.16,0.37,260.22,191.66,202.30,287.93,187.39,204.84,289.32,,,,0.58,0.37,0.86,1.30,0.83,1.92,1.23,0.75,1.73,3.66,2.75,9.16,,,,,2444245.84,0.014636,23.16
9/29/2012 11:15 AM,20.21,19.92,19.32,68.38,67.86,66.78,-0.29,-0.89,19.40,66.92,20.50,97.37,16.68,0.014611,22.59,0.00,0.00,0.09,29.06,984.23,0.35,247.49,189.83,195.34,235.97,189.16,194.25,232.92,,,,0.81,0.69,1.04,1.81,1.54,2.33,1.64,1.32,2.03,3.89,4.12,5.04,,,,,2443288.49,0.015005,23.74
9/29/2012 11:30 AM,20.60,20.40,19.54,69.08,68.72,67.18,-0.20,-1.06,19.18,66.52,20.56,93.76,16.44,0.014412,22.29,0.00,0.00,0.09,29.06,984.13,0.46,321.50,207.78,245.33,264.14,211.72,244.18,264.48,,,,0.95,0.77,1.45,2.13,1.72,3.25,1.95,1.54,2.95,4.58,5.72,6.18,,,,,2442358.42,0.015375,24.33
9/29/2012 11:45 AM,20.80,20.65,19.86,69.44,69.17,67.75,-0.15,-0.94,18.40,65.12,20.63,88.11,15.65,0.013715,21.23,0.00,0.00,0.09,29.06,984.00,0.45,313.78,237.94,251.03,239.74,233.16,248.15,241.09,,,,1.01,1.22,1.88,2.25,2.74,4.20,2.07,2.58,3.98,5.50,5.50,6.64,,,,,2441884.98,0.015567,24.63
9/29/2012 12:00 PM,21.26,21.06,20.19,70.27,69.90,68.34,-0.20,-1.07,18.25,64.84,20.71,84.85,15.48,0.013586,21.03,0.00,0.00,0.09,29.06,983.97,0.64,448.23,215.37,224.79,228.15,212.30,224.60,228.12,,,,1.48,1.78,2.12,3.31,3.99,4.73,2.96,3.78,4.58,7.10,8.24,10.53,,,,,2440790.20,0.016015,25.34
9/29/2012 12:15 PM,21.79,21.56,20.63,71.22,70.80,69.14,-0.24,-1.16,17.78,64.01,20.80,79.76,15.02,0.013197,20.44,0.00,0.00,0.09,29.05,983.77,0.88,615.71,194.94,212.47,227.48,194.46,209.37,226.86,,,,2.02,2.19,2.47,4.52,4.91,5.52,4.24,4.50,5.13,8.93,8.47,8.70,,,,,2439532.96,0.016547,26.17
9/29/2012 12:30 PM,22.34,22.09,21.11,72.22,71.76,69.99,-0.26,-1.24,17.32,63.18,20.89,74.94,14.58,0.012833,19.88,0.00,0.00,0.09,29.04,983.56,1.14,797.16,264.10,267.57,268.72,277.56,280.48,271.18,,,,1.79,2.19,2.51,4.01,4.89,5.61,2.53,3.97,5.02,9.16,10.76,10.76,,,,,2438218.01,0.017120,27.07
9/29/2012 12:45 PM,22.67,22.45,21.43,72.80,72.42,70.58,-0.21,-1.24,16.73,62.12,20.99,70.74,14.03,0.012354,19.15,0.00,0.00,0.09,29.04,983.45,1.01,704.19,247.26,266.72,264.11,244.74,265.55,265.66,,,,1.57,2.19,3.03,3.52,4.90,6.78,2.96,4.36,6.37,9.85,10.76,15.57,,,,,2437451.58,0.017461,27.61
9/29/2012 1:00 PM,22.98,22.91,21.96,73.36,73.24,71.53,-0.06,-1.02,16.39,61.50,21.12,67.94,13.72,0.012090,18.75,0.00,0.00,0.09,29.04,983.37,0.92,640.65,279.10,274.55,270.33,282.79,277.97,270.72,,,,2.39,3.01,3.43,5.35,6.73,7.67,4.66,6.23,7.32,11.45,16.95,15.34,,,,,2436718.94,0.017793,28.13
9/29/2012 1:15 PM,23.20,22.97,22.00,73.76,73.35,71.60,-0.23,-1.20,16.33,61.40,21.28,66.78,13.66,0.012051,18.69,0.00,0.00,0.09,29.03,983.21,0.92,640.02,276.00,284.39,289.06,273.81,284.60,284.90,,,,1.77,2.04,2.58,3.97,4.55,5.77,3.48,4.15,5.26,9.85,10.53,11.45,,,,,2436182.92,0.018044,28.52
9/29/2012 1:30 PM,23.37,23.21,22.16,74.07,73.77,71.89,-0.16,-1.21,15.89,60.60,21.44,64.23,13.27,0.011711,18.17,0.00,0.00,0.09,29.03,983.03,0.88,615.27,278.90,282.38,292.48,278.27,283.54,290.80,,,,2.19,2.50,3.23,4.89,5.60,7.22,4.23,5.27,6.97,11.91,12.14,12.37,,,,,2435781.96,0.018230,28.81
9/29/2012 1:45 PM,23.79,23.51,22.49,74.82,74.31,72.49,-0.28,-1.30,15.80,60.43,21.60,62.29,13.18,0.011650,18.07,0.00,0.00,0.09,29.02,982.78,0.95,661.05,259.62,286.26,287.12,263.69,285.79,289.53,,,,2.00,2.18,3.48,4.47,4.88,7.78,3.63,3.93,7.43,12.37,12.37,14.66,,,,,2434784.14,0.018702,29.55
9/29/2012 2:00 PM,23.35,23.10,22.15,74.03,73.58,71.86,-0.25,-1.20,15.42,59.75,21.75,62.41,12.89,0.011368,17.64,0.00,0.00,0.09,29.02,982.61,0.84,586.98,293.00,294.16,289.35,291.36,294.09,290.02,,,,1.81,2.53,4.15,4.05,5.66,9.28,3.29,5.12,8.90,9.85,11.68,22.90,,,,,2435836.57,0.018212,28.77
9/29/2012 2:15 PM,23.94,23.77,22.60,75.09,74.78,72.68,-0.17,-1.34,15.71,60.28,21.88,61.42,13.11,0.011595,17.98,0.00,0.00,0.09,29.00,982.26,1.14,792.32,255.16,267.12,272.42,255.19,266.79,269.43,,,,2.18,2.44,3.13,4.88,5.46,7.00,4.20,4.88,6.36,10.08,13.51,13.51,,,,,2434439.61,0.018877,29.81
9/29/2012 2:30 PM,23.66,23.45,22.59,74.58,74.21,72.67,-0.21,-1.06,15.42,59.76,22.00,61.28,12.88,0.011375,17.64,0.00,0.00,0.09,29.00,982.15,0.45,316.25,302.01,306.97,298.61,301.95,303.84,296.55,,,,2.08,2.81,4.52,4.65,6.28,10.10,3.82,5.66,9.80,11.91,17.40,17.17,,,,,2435105.27,0.018564,29.31
9/29/2012 2:45 PM,24.31,24.08,22.98,75.77,75.34,73.37,-0.23,-1.33,15.46,59.84,22.13,59.13,12.89,0.011416,17.70,0.00,0.00,0.09,29.00,981.96,1.14,793.90,251.08,262.36,271.47,251.52,266.09,273.56,,,,2.46,3.14,4.20,5.51,7.02,9.39,4.95,6.25,9.01,10.99,13.51,15.80,,,,,2433542.89,0.019320,30.50
9/29/2012 3:00 PM,24.56,24.29,23.26,76.21,75.71,73.87,-0.28,-1.30,14.82,58.67,22.25,55.87,12.37,0.010955,16.99,0.00,0.00,0.09,28.99,981.81,1.15,799.96,261.43,269.82,271.77,261.00,269.40,273.11,,,,3.45,4.12,4.62,7.71,9.22,10.33,7.08,8.75,9.85,18.09,16.03,26.56,,,,,2432950.96,0.019609,30.95
9/29/2012 3:15 PM,24.78,24.46,23.35,76.61,76.02,74.04,-0.33,-1.43,14.41,57.94,22.34,53.73,12.05,0.010677,16.57,0.00,0.00,0.09,28.99,981.69,0.69,484.15,277.01,283.36,279.84,272.85,280.16,282.10,,,,2.46,3.02,4.25,5.50,6.76,9.51,4.69,6.17,9.22,13.05,15.34,16.95,,,,,2432430.19,0.019870,31.36
9/29/2012 3:30 PM,24.89,24.61,23.44,76.81,76.29,74.19,-0.29,-1.45,13.73,56.71,22.44,51.05,11.53,0.010214,15.86,0.00,0.00,0.09,28.98,981.51,1.05,733.68,265.59,269.18,273.94,265.17,268.86,274.10,,,,2.76,3.87,5.33,6.18,8.65,11.92,5.37,8.12,11.58,15.80,16.95,17.63,,,,,2432166.09,0.020006,31.57
9/29/2012 3:45 PM,24.84,24.50,23.37,76.70,76.09,74.06,-0.34,-1.47,13.80,56.84,22.55,51.45,11.58,0.010259,15.92,0.00,0.00,0.09,28.98,981.37,0.93,645.09,284.94,294.43,300.98,279.25,285.26,300.84,,,,2.43,3.05,4.54,5.43,6.81,10.15,4.50,5.65,9.25,15.34,18.09,18.09,,,,,2432304.13,0.019939,31.46
9/29/2012 4:00 PM,24.47,24.09,23.13,76.04,75.36,73.64,-0.38,-1.34,13.15,55.68,22.65,50.42,11.12,0.009834,15.27,0.00,0.00,0.09,28.98,981.27,0.77,534.37,309.86,306.06,298.84,295.39,300.93,297.90,,,,1.94,2.69,4.20,4.33,6.02,9.39,3.47,5.33,8.91,13.05,16.26,23.13,,,,,2433180.50,0.019505,30.77
9/29/2012 4:15 PM,24.42,24.13,23.19,75.96,75.43,73.74,-0.29,-1.23,13.25,55.86,22.75,50.89,11.19,0.009902,15.37,0.00,0.00,0.09,28.97,981.15,0.72,502.74,271.45,282.95,290.44,269.72,282.35,289.18,,,,3.02,3.99,4.98,6.74,8.92,11.14,6.32,8.63,10.98,14.88,16.26,14.66,,,,,2433288.67,0.019455,30.69
9/29/2012 4:30 PM,24.37,24.00,23.02,75.87,75.19,73.43,-0.38,-1.36,14.13,57.44,22.85,54.02,11.84,0.010482,16.26,0.00,0.00,0.09,28.97,981.07,0.70,487.03,315.81,322.21,317.16,310.05,319.03,318.02,,,,1.81,2.30,3.98,4.04,5.14,8.90,2.87,4.31,8.30,10.08,12.37,16.03,,,,,2433399.40,0.019402,30.60
9/29/2012 4:45 PM,23.96,23.62,22.80,75.13,74.51,73.04,-0.35,-1.16,14.08,57.34,22.94,55.16,11.81,0.010441,16.20,0.00,0.00,0.09,28.97,981.12,0.60,419.49,325.96,334.11,317.56,329.47,336.26,318.16,,,,1.85,2.75,4.30,4.14,6.14,9.61,3.54,5.35,9.18,12.37,15.80,19.01,,,,,2434378.95,0.018926,29.85
9/29/2012 5:00 PM,23.68,23.37,22.54,74.63,74.06,72.57,-0.32,-1.14,14.05,57.28,23.02,55.97,11.80,0.010416,16.16,0.00,0.00,0.09,28.97,981.16,0.54,375.67,289.47,311.01,310.33,300.73,314.78,311.27,,,,1.56,2.14,4.23,3.49,4.79,9.47,2.59,4.17,8.99,11.45,17.40,24.27,,,,,2435042.18,0.018610,29.36
9/29/2012 5:15 PM,23.45,23.21,22.41,74.21,73.78,72.35,-0.24,-1.04,13.72,56.70,23.09,55.56,11.56,0.010196,15.83,0.00,0.00,0.09,28.98,981.25,0.48,331.27,307.95,313.38,311.78,312.32,315.64,313.15,,,,2.14,2.65,3.99,4.79,5.92,8.93,3.95,5.40,8.54,13.51,17.40,20.38,,,,,2435588.03,0.018352,28.95
9/29/2012 5:30 PM,23.20,22.99,22.21,73.77,73.38,71.97,-0.21,-1.00,13.57,56.42,23.14,55.81,11.45,0.010087,15.66,0.00,0.00,0.09,28.98,981.38,0.40,281.26,299.01,308.36,307.87,302.54,309.68,307.86,,,,1.89,2.44,4.60,4.23,5.46,10.28,3.63,5.10,10.01,12.14,12.14,16.72,,,,,2436179.72,0.018075,28.52
9/29/2012 5:45 PM,22.90,22.73,21.99,73.22,72.91,71.59,-0.17,-0.91,13.23,55.82,23.18,55.61,11.22,0.009868,15.33,0.00,0.00,0.09,28.98,981.41,0.32,222.74,286.08,295.85,304.20,288.31,296.57,304.65,,,,2.02,2.88,4.63,4.51,6.44,10.36,3.94,6.05,10.06,10.08,12.59,16.03,,,,,2436904.94,0.017743,28.00
9/29/2012 6:00 PM,22.55,22.47,21.84,72.59,72.45,71.32,-0.08,-0.70,13.00,55.39,23.20,55.92,11.06,0.009712,15.09,0.00,0.00,0.09,28.98,981.46,0.24,165.20,281.84,289.66,302.38,280.07,289.03,301.54,,,,1.85,2.56,4.65,4.14,5.72,10.40,3.74,5.39,10.17,10.53,14.20,16.49,,,,,2437736.30,0.017369,27.41
9/29/2012 6:15 PM,22.25,22.19,21.64,72.05,71.94,70.95,-0.06,-0.61,12.29,54.13,23.19,54.36,10.57,0.009270,14.41,0.00,0.00,0.09,28.98,981.54,0.19,133.10,274.57,287.93,297.10,273.94,289.12,297.14,,,,1.91,2.68,4.79,4.28,5.99,10.72,4.06,5.77,10.60,10.76,12.59,14.88,,,,,2438444.83,0.017055,26.91
9/29/2012 6:30 PM,21.76,21.82,21.35,71.17,71.28,70.44,0.06,-0.41,12.31,54.16,23.17,56.04,10.60,0.009276,14.42,0.00,0.00,0.09,28.98,981.57,0.12,85.81,277.67,285.98,298.04,276.14,286.38,298.62,,,,1.29,1.97,3.93,2.88,4.41,8.79,2.71,4.27,8.68,6.64,7.79,14.88,,,,,2439597.58,0.016557,26.13
9/29/2012 6:45 PM,21.28,21.36,20.95,70.30,70.45,69.72,0.08,-0.33,12.34,54.21,23.13,57.80,10.63,0.009287,14.44,0.00,0.00,0.09,28.99,981.69,0.06,44.92,270.78,284.08,300.77,271.31,285.27,300.83,,,,1.16,1.97,4.28,2.61,4.40,9.58,2.45,4.18,9.45,5.72,9.39,15.11,,,,,2440749.99,0.016069,25.36
9/29/2012 7:00 PM,20.64,20.89,20.54,69.14,69.61,68.98,0.26,-0.09,12.71,54.87,23.08,61.59,10.90,0.009508,14.78,0.00,0.00,0.09,28.99,981.83,0.02,16.19,249.89,274.55,301.57,255.48,276.16,301.55,,,,0.95,1.46,4.14,2.13,3.26,9.26,1.82,3.04,9.12,6.41,6.41,18.55,,,,,2442274.33,0.015446,24.38
9/29/2012 7:15 PM,20.13,20.53,20.19,68.24,68.95,68.34,0.39,0.06,12.85,55.14,23.01,64.11,11.02,0.009597,14.92,0.00,0.00,0.09,28.99,981.86,0.00,2.97,261.28,274.71,307.05,263.21,275.61,306.99,,,,0.87,1.12,2.89,1.94,2.51,6.46,1.83,2.40,6.28,3.89,6.18,10.08,,,,,2443466.00,0.014973,23.64
9/29/2012 7:30 PM,19.21,20.33,20.17,66.58,68.60,68.30,1.12,0.96,12.87,55.16,22.93,67.93,11.06,0.009599,14.92,0.00,0.00,0.09,28.99,981.80,0.00,-0.83,285.76,290.37,311.30,285.54,291.34,311.64,,,,1.09,1.73,3.84,2.44,3.87,8.59,2.37,3.79,8.50,4.35,6.41,12.37,,,,,2445654.43,0.014143,22.32
9/29/2012 7:45 PM,18.68,20.11,20.01,65.62,68.19,68.02,1.43,1.34,13.19,55.74,22.85,71.70,11.31,0.009800,15.23,0.00,0.00,0.09,28.99,981.86,0.00,-1.11,294.68,292.84,316.09,294.68,293.65,316.36,,,,1.24,1.79,3.71,2.76,4.00,8.30,2.70,3.92,8.25,3.89,5.95,10.53,,,,,2446928.98,0.013674,21.58
9/29/2012 8:00 PM,19.03,20.06,20.04,66.26,68.11,68.07,1.03,1.01,13.21,55.77,22.75,70.22,11.31,0.009816,15.25,0.00,0.00,0.09,28.99,981.84,0.00,-1.42,293.29,306.04,320.41,293.24,306.34,320.54,,,,1.62,2.51,5.10,3.61,5.61,11.41,3.57,5.54,11.39,6.64,9.39,20.15,,,,,2446083.29,0.013982,22.07
9/29/2012 8:15 PM,18.85,19.71,20.00,65.92,67.49,68.00,0.87,1.16,12.80,55.05,22.64,69.17,11.03,0.009557,14.86,0.00,0.00,0.09,28.99,981.83,0.00,-1.41,295.97,309.93,319.93,294.00,309.87,319.95,,,,1.51,2.62,5.87,3.38,5.85,13.13,3.26,5.69,13.11,6.64,9.85,15.34,,,,,2446525.88,0.013819,21.81
9/29/2012 8:30 PM,17.03,19.36,19.58,62.66,66.85,67.24,2.33,2.55,12.88,55.19,22.53,77.92,11.14,0.009594,14.92,0.00,0.00,0.09,28.99,981.90,0.00,-1.67,321.46,320.25,319.53,325.36,319.82,319.51,,,,0.39,1.61,4.99,0.86,3.60,11.16,0.70,3.50,11.13,2.98,7.33,13.28,,,,,2450833.06,0.012331,19.47
9/29/2012 8:45 PM,16.52,17.75,18.95,61.74,63.95,66.12,1.23,2.43,13.67,56.61,22.41,84.70,11.74,0.010104,15.70,0.00,0.00,0.09,29.00,982.03,0.00,-1.43,31.48,61.45,323.61,40.20,56.22,323.39,,,,0.55,0.87,3.60,1.24,1.96,8.05,0.86,1.44,7.97,2.29,5.72,12.14,,,,,2452045.79,0.011929,18.83
9/29/2012 9:00 PM,16.35,17.00,18.65,61.43,62.61,65.58,0.65,2.30,13.76,56.76,22.30,86.07,11.81,0.010157,15.78,0.00,0.00,0.09,29.00,982.08,0.00,-1.34,351.42,71.73,319.72,350.06,81.51,319.68,,,,0.53,0.19,2.86,1.20,0.43,6.40,0.95,0.43,6.36,2.29,2.52,13.74,,,,,2452447.25,0.011801,18.63
9/29/2012 9:15 PM,15.82,16.69,18.33,60.47,62.04,65.00,0.87,2.51,13.56,56.41,22.18,87.91,11.68,0.010026,15.58,0.00,0.00,0.09,29.00,982.13,0.00,-1.74,353.60,72.79,324.20,0.43,78.61,322.35,,,,0.46,0.39,2.17,1.02,0.87,4.85,0.75,0.86,4.77,1.83,2.29,8.01,,,,,2453709.60,0.011406,18.01
9/29/2012 9:30 PM,15.76,16.35,18.20,60.37,61.43,64.75,0.59,2.44,13.73,56.72,22.06,89.23,11.81,0.010137,15.75,0.00,0.00,0.09,29.00,982.25,0.00,-1.37,11.71,73.38,344.65,10.84,66.68,341.60,,,,0.51,0.40,1.60,1.13,0.90,3.57,0.99,0.89,3.20,1.83,2.52,6.64,,,,,2453848.70,0.011361,17.94
9/29/2012 9:45 PM,15.11,16.29,18.25,59.19,61.33,64.86,1.18,3.15,13.36,56.05,21.95,90.79,11.56,0.009888,15.37,0.00,0.00,0.09,29.01,982.31,0.00,-2.02,322.69,45.38,7.70,337.41,31.69,7.24,,,,0.41,0.44,1.46,0.91,0.97,3.26,0.68,0.94,3.17,2.29,2.75,4.35,,,,,2455399.06,0.010896,17.21
9/29/2012 10:00 PM,14.59,15.99,18.72,58.25,60.77,65.70,1.40,4.13,13.47,56.25,21.83,94.56,11.66,0.009959,15.48,0.00,0.00,0.09,29.01,982.30,0.00,-1.75,298.26,31.82,25.37,297.85,0.00,25.75,,,,0.54,0.00,1.63,1.22,0.00,3.65,1.17,0.00,3.63,2.29,0.00,8.01,,,,,2456638.00,0.010533,16.64
9/29/2012 10:15 PM,14.35,15.56,18.50,57.84,60.01,65.29,1.21,4.14,13.50,56.29,21.72,96.12,11.68,0.009972,15.50,0.00,0.00,0.09,29.01,982.35,0.00,-1.83,292.24,226.55,29.91,279.31,0.00,29.77,,,,0.34,0.00,1.98,0.77,0.00,4.42,0.75,0.00,4.39,2.29,0.00,7.33,,,,,2457188.12,0.010375,16.39
9/29/2012 10:30 PM,14.45,15.31,18.13,58.00,59.56,64.63,0.87,3.68,13.76,56.77,21.60,97.24,11.88,0.010150,15.77,0.00,0.00,0.09,29.01,982.38,0.00,-1.35,8.53,65.97,31.55,4.43,0.00,31.18,,,,0.17,0.00,2.20,0.39,0.00,4.93,0.35,0.00,4.90,1.60,0.00,8.24,,,,,2456968.44,0.010437,16.48
9/29/2012 10:45 PM,14.35,14.99,17.95,57.84,58.99,64.32,0.64,3.60,13.71,56.67,21.49,97.45,11.84,0.010111,15.71,0.00,0.00,0.09,29.01,982.42,0.00,-1.36,16.45,74.14,35.17,0.34,78.48,35.03,,,,0.28,0.29,2.58,0.62,0.65,5.78,0.55,0.64,5.77,1.83,2.06,6.87,,,,,2457187.18,0.010375,16.39
9/29/2012 11:00 PM,14.14,14.76,17.87,57.45,58.56,64.16,0.62,3.73,13.51,56.32,21.38,97.53,11.70,0.009979,15.51,0.00,0.00,0.09,29.01,982.45,0.00,-1.67,12.33,64.58,49.80,14.78,0.00,48.12,,,,0.35,0.00,1.70,0.79,0.00,3.81,0.63,0.00,3.78,1.60,0.00,10.99,,,,,2457694.58,0.010232,16.16
9/29/2012 11:15 PM,14.32,14.68,17.57,57.78,58.42,63.62,0.36,3.25,13.69,56.65,21.28,97.60,11.84,0.010102,15.70,0.00,0.00,0.09,29.01,982.48,0.00,-1.54,17.61,57.12,54.74,17.27,0.00,54.44,,,,0.57,0.00,1.49,1.28,0.00,3.33,1.27,0.00,3.33,2.06,0.00,4.58,,,,,2457269.99,0.010350,16.35
9/29/2012 11:30 PM,13.74,14.48,17.03,56.74,58.06,62.65,0.74,3.29,13.13,55.64,21.17,97.61,11.43,0.009732,15.14,0.00,0.00,0.09,29.01,982.52,0.00,-1.57,2.70,75.64,56.72,1.28,0.00,56.52,,,,0.38,0.00,1.35,0.86,0.00,3.02,0.81,0.00,3.01,1.37,0.00,4.58,,,,,2458640.14,0.009970,15.75
9/29/2012 11:45 PM,13.86,14.30,16.71,56.95,57.73,62.08,0.43,2.85,13.26,55.87,21.07,97.69,11.52,0.009815,15.26,0.00,0.00,0.09,29.01,982.50,0.00,-2.04,15.76,73.14,51.39,25.82,0.00,50.24,,,,0.39,0.00,2.06,0.88,0.00,4.60,0.57,0.00,4.59,2.06,0.00,6.87,,,,,2458357.45,0.010047,15.87
9/30/2012,13.96,14.29,16.60,57.13,57.72,61.88,0.33,2.64,13.36,56.05,20.97,97.73,11.60,0.009882,15.37,0.00,0.00,0.00,29.01,982.46,0.00,-1.83,11.14,69.53,45.23,13.31,0.00,44.85,,,,0.53,0.00,3.58,1.19,0.00,8.00,1.19,0.00,7.99,2.06,0.00,12.14,,,,,2458121.63,0.010112,15.97
9/30/2012 12:15 AM,13.34,14.20,16.67,56.00,57.55,62.01,0.86,3.34,12.75,54.95,20.88,97.71,11.16,0.009488,14.76,0.00,0.00,0.00,29.01,982.36,0.00,-1.74,359.74,81.54,39.78,358.20,84.40,39.81,,,,0.45,0.62,4.43,1.01,1.38,9.90,0.99,1.38,9.89,1.83,2.98,11.45,,,,,2459605.07,0.009710,15.34
9/30/2012 12:30 AM,13.37,14.08,16.54,56.06,57.34,61.78,0.71,3.17,12.79,55.02,20.79,97.76,11.19,0.009513,14.80,0.00,0.00,0.00,29.01,982.34,0.00,-1.71,313.97,78.85,34.50,314.65,85.14,34.49,,,,0.53,0.04,3.20,1.18,0.08,7.15,1.17,0.08,7.14,1.60,1.37,8.93,,,,,2459527.87,0.009731,15.37
9/30/2012 12:45 AM,12.97,14.03,16.66,55.34,57.25,61.99,1.06,3.69,12.40,54.32,20.70,97.80,10.92,0.009271,14.43,0.00,0.00,0.00,29.00,982.23,0.00,-1.93,315.84,55.92,28.47,305.36,0.00,28.21,,,,0.25,0.00,3.65,0.56,0.00,8.16,0.51,0.00,8.14,1.37,0.00,10.99,,,,,2460480.05,0.009479,14.97
9/30/2012 1:00 AM,12.95,13.87,16.60,55.31,56.97,61.87,0.92,3.64,12.39,54.30,20.61,97.84,10.92,0.009266,14.42,0.00,0.00,0.00,29.00,982.13,0.00,-1.79,318.40,51.55,22.16,343.14,77.87,22.22,,,,0.05,0.00,3.98,0.12,0.01,8.91,0.12,0.01,8.88,1.14,2.06,17.40,,,,,2460515.19,0.009471,14.95
9/30/2012 1:15 AM,12.96,13.76,16.44,55.33,56.77,61.59,0.80,3.48,12.40,54.33,20.52,97.87,10.93,0.009275,14.43,0.00,0.00,0.00,29.00,982.03,0.00,-1.44,36.73,80.36,24.08,36.03,80.49,24.16,,,,0.23,1.20,4.55,0.52,2.67,10.18,0.51,2.67,10.15,1.14,3.43,12.82,,,,,2460497.03,0.009477,14.96
9/30/2012 1:30 AM,12.91,13.88,16.33,55.23,56.99,61.39,0.98,3.42,12.35,54.24,20.44,97.90,10.89,0.009245,14.38,0.00,0.00,0.00,29.00,981.95,0.00,-2.09,17.45,86.06,25.38,32.07,85.16,25.42,,,,0.08,1.17,4.14,0.17,2.62,9.25,0.14,2.60,9.22,1.37,3.89,12.37,,,,,2460627.96,0.009444,14.91
9/30/2012 1:45 AM,12.83,13.61,16.03,55.09,56.49,60.86,0.78,3.20,12.28,54.11,20.35,97.91,10.85,0.009200,14.31,0.00,0.00,0.00,29.00,982.07,0.00,-1.47,290.00,66.30,32.54,280.30,99.48,32.05,,,,0.70,0.20,2.62,1.57,0.44,5.87,1.56,0.44,5.82,2.52,2.52,10.08,,,,,2460807.44,0.009396,14.84
9/30/2012 2:00 AM,12.31,13.77,15.80,54.15,56.79,60.44,1.46,3.50,11.77,53.19,20.27,97.92,10.50,0.008889,13.84,0.00,0.00,0.00,29.00,982.17,0.00,-2.47,263.20,251.87,38.91,263.13,0.00,38.83,,,,0.68,0.00,1.89,1.52,0.00,4.23,1.50,0.00,4.21,4.12,0.00,7.79,,,,,2462048.84,0.009078,14.33
9/30/2012 2:15 AM,12.36,13.60,15.81,54.24,56.47,60.46,1.24,3.46,11.82,53.27,20.18,97.92,10.54,0.008918,13.88,0.00,0.00,0.00,29.00,982.11,0.00,-2.38,252.95,355.31,37.86,253.35,12.58,37.56,,,,0.25,0.19,2.44,0.56,0.41,5.45,0.54,0.41,5.43,1.83,2.52,7.79,,,,,2461931.36,0.009107,14.38
9/30/2012 2:30 AM,12.38,13.39,15.88,54.28,56.11,60.59,1.02,3.50,11.84,53.32,20.10,97.93,10.55,0.008934,13.90,0.00,0.00,0.00,29.00,982.04,0.00,-2.48,280.23,9.15,29.10,270.93,9.50,29.07,,,,0.05,0.36,3.16,0.10,0.80,7.07,0.10,0.80,7.05,0.92,2.06,9.39,,,,,2461876.18,0.009122,14.40
9/30/2012 2:45 AM,12.43,12.95,15.62,54.38,55.31,60.12,0.52,3.19,11.90,53.42,20.02,97.95,10.59,0.008967,13.95,0.00,0.00,0.00,29.00,981.94,0.00,-1.92,244.00,102.93,29.81,242.49,0.00,29.79,,,,0.57,0.00,2.98,1.27,0.00,6.67,1.22,0.00,6.65,2.06,0.00,8.47,,,,,2461751.91,0.009154,14.45
9/30/2012 3:00 AM,12.43,13.11,15.55,54.38,55.60,59.99,0.68,3.12,11.90,53.43,19.94,97.97,10.59,0.008971,13.96,0.00,0.00,0.00,28.99,981.86,0.00,-1.95,282.98,101.40,34.75,280.68,0.00,34.74,,,,0.32,0.00,2.71,0.72,0.00,6.06,0.72,0.00,6.03,3.89,0.00,15.34,,,,,2461745.73,0.009157,14.45
9/30/2012 3:15 AM,12.25,12.99,15.10,54.05,55.39,59.18,0.74,2.85,11.72,53.10,19.87,97.97,10.47,0.008862,13.79,0.00,0.00,0.00,28.99,981.79,0.00,-2.53,282.51,231.21,51.69,281.02,0.00,50.82,,,,0.37,0.00,1.61,0.83,0.00,3.60,0.83,0.00,3.58,2.06,0.00,5.50,,,,,2462188.39,0.009046,14.28
9/30/2012 3:30 AM,12.21,13.09,14.97,53.98,55.57,58.95,0.88,2.76,11.69,53.04,19.79,97.99,10.45,0.008845,13.76,0.00,0.00,0.00,28.99,981.68,0.00,-2.27,30.67,340.74,54.54,13.96,15.02,53.55,,,,0.15,0.12,1.69,0.34,0.27,3.77,0.23,0.27,3.75,1.14,2.06,7.10,,,,,2462269.43,0.009027,14.25
9/30/2012 3:45 AM,12.01,12.88,14.68,53.61,55.19,58.42,0.88,2.67,11.49,52.68,19.72,97.98,10.32,0.008724,13.58,0.00,0.00,0.00,28.99,981.70,0.00,-2.17,1.93,46.19,47.35,0.00,37.22,47.11,,,,0.00,0.09,2.39,0.00,0.19,5.36,0.00,0.19,5.35,0.00,1.37,7.33,,,,,2462758.87,0.008904,14.05
9/30/2012 4:00 AM,12.21,12.84,14.64,53.98,55.11,58.35,0.63,2.42,11.69,53.04,19.64,98.00,10.45,0.008845,13.76,0.00,0.00,0.00,28.99,981.67,0.00,-2.07,304.76,67.76,46.34,337.57,0.00,45.44,,,,0.10,0.00,2.35,0.23,0.00,5.26,0.23,0.00,5.24,1.37,0.00,9.62,,,,,2462272.32,0.009026,14.24
9/30/2012 4:15 AM,12.06,13.04,14.78,53.71,55.47,58.61,0.98,2.72,11.54,52.78,19.57,98.01,10.36,0.008760,13.63,0.00,0.00,0.00,28.98,981.57,0.00,-3.11,26.85,22.31,38.54,18.02,0.00,38.46,,,,0.17,0.00,2.69,0.38,0.00,6.01,0.20,0.00,6.01,1.83,0.00,7.56,,,,,2462627.08,0.008938,14.11
9/30/2012 4:30 AM,12.05,12.83,14.56,53.68,55.10,58.21,0.79,2.52,11.53,52.75,19.50,98.01,10.35,0.008751,13.62,0.00,0.00,0.00,28.98,981.53,0.00,-2.53,10.26,58.23,49.95,9.56,0.00,46.62,,,,0.06,0.00,1.85,0.14,0.00,4.14,0.14,0.00,4.08,1.14,0.00,7.10,,,,,2462666.27,0.008929,14.09
9/30/2012 4:45 AM,12.21,13.21,14.53,53.98,55.78,58.15,1.00,2.32,11.69,53.05,19.43,98.03,10.45,0.008848,13.77,0.00,0.00,0.00,28.98,981.45,0.00,-2.37,28.65,28.16,52.74,25.12,25.99,51.49,,,,0.53,1.07,1.96,1.18,2.38,4.38,0.88,2.37,4.36,1.83,3.66,7.79,,,,,2462278.45,0.009026,14.24
9/30/2012 5:00 AM,12.06,13.23,14.80,53.70,55.82,58.64,1.18,2.74,11.54,52.78,19.36,98.04,10.36,0.008761,13.63,0.00,0.00,0.00,28.98,981.42,0.00,-2.21,52.62,27.32,47.32,27.59,27.05,46.95,,,,0.17,1.03,3.30,0.38,2.30,7.38,0.38,2.28,7.38,1.60,5.27,13.97,,,,,2462641.88,0.008936,14.10
9/30/2012 5:15 AM,11.87,13.33,14.64,53.36,56.00,58.34,1.47,2.77,11.36,52.44,19.29,98.04,10.24,0.008653,13.47,0.00,0.00,0.00,28.98,981.43,0.00,-1.79,52.68,43.40,37.90,34.78,40.53,37.92,,,,0.14,0.92,3.59,0.30,2.05,8.02,0.28,1.94,8.00,1.60,3.43,9.62,,,,,2463090.42,0.008825,13.93
9/30/2012 5:30 AM,11.92,12.59,14.46,53.46,54.67,58.03,0.67,2.54,11.41,52.54,19.22,98.04,10.27,0.008684,13.51,0.00,0.00,0.00,28.98,981.49,0.00,-2.11,321.46,87.35,44.30,298.81,88.97,43.66,,,,0.28,0.23,2.72,0.62,0.52,6.07,0.61,0.52,6.05,1.60,2.29,8.01,,,,,2462957.62,0.008857,13.98
9/30/2012 5:45 AM,11.86,12.69,14.24,53.36,54.84,57.64,0.82,2.38,11.36,52.44,19.16,98.05,10.24,0.008650,13.46,0.09,0.00,0.00,28.98,981.52,0.00,-2.29,315.29,10.03,44.22,338.42,11.11,43.07,,,,0.26,0.43,2.41,0.58,0.95,5.39,0.49,0.94,5.36,2.06,3.21,8.47,,,,,2463098.21,0.008822,13.92
9/30/2012 6:00 AM,11.68,12.45,14.43,53.02,54.42,57.97,0.77,2.75,11.18,52.12,19.09,98.06,10.12,0.008547,13.30,0.00,0.00,0.00,28.98,981.46,0.00,-1.92,149.11,62.53,33.10,156.71,22.27,33.13,,,,0.30,0.46,3.29,0.66,1.02,7.36,0.29,1.01,7.35,3.21,5.50,15.34,,,,,2463537.22,0.008716,13.75
9/30/2012 6:15 AM,11.92,12.44,14.28,53.46,54.40,57.71,0.52,2.36,11.41,52.54,19.03,98.06,10.27,0.008683,13.51,0.00,0.00,0.00,28.98,981.51,0.00,-2.86,319.47,63.71,29.98,339.56,0.00,29.97,,,,0.31,0.00,3.11,0.70,0.00,6.96,0.67,0.00,6.94,2.06,0.00,9.16,,,,,2462964.59,0.008855,13.97
9/30/2012 6:30 AM,11.75,12.64,14.46,53.16,54.75,58.03,0.88,2.71,11.25,52.25,18.96,98.07,10.17,0.008589,13.37,0.00,0.00,0.00,28.98,981.45,0.00,-1.72,23.24,49.04,32.24,10.56,47.37,32.15,,,,0.32,0.76,3.45,0.71,1.71,7.72,0.71,1.70,7.71,1.60,4.35,9.39,,,,,2463360.72,0.008759,13.82
9/30/2012 6:45 AM,11.63,12.71,14.47,52.93,54.88,58.04,1.09,2.84,11.12,52.02,18.91,98.07,10.09,0.008518,13.26,0.00,0.00,0.00,28.98,981.35,0.00,-2.47,41.79,53.15,28.62,0.02,52.11,28.78,,,,0.15,1.03,3.16,0.34,2.30,7.06,0.33,2.29,7.06,1.83,4.35,8.70,,,,,2463665.06,0.008685,13.70
9/30/2012 7:00 AM,11.77,12.73,14.05,53.19,54.91,57.29,0.96,2.28,11.27,52.29,18.85,98.08,10.18,0.008602,13.39,0.00,0.00,0.00,28.98,981.35,0.00,-2.39,57.82,53.38,25.78,10.13,51.71,25.77,,,,0.14,0.97,2.66,0.31,2.16,5.95,0.30,2.12,5.93,3.21,5.95,11.91,,,,,2463312.97,0.008771,13.84
9/30/2012 7:15 AM,12.05,12.65,14.00,53.68,54.77,57.19,0.60,1.95,11.54,52.77,18.79,98.09,10.35,0.008759,13.63,0.00,0.00,0.00,28.98,981.32,0.00,-0.07,53.22,58.87,31.97,52.24,57.55,31.95,,,,0.27,1.28,2.98,0.60,2.85,6.67,0.58,2.83,6.67,2.06,4.81,8.01,,,,,2462669.70,0.008930,14.09
9/30/2012 7:30 AM,11.80,12.46,14.07,53.25,54.42,57.32,0.65,2.27,11.30,52.35,18.73,98.10,10.20,0.008621,13.42,0.00,0.00,0.00,28.98,981.35,0.01,5.16,52.14,76.66,34.78,10.40,75.95,34.64,,,,0.25,1.09,3.31,0.57,2.45,7.41,0.56,2.37,7.39,2.06,4.12,9.62,,,,,2463243.05,0.008788,13.87
9/30/2012 7:45 AM,11.98,12.55,13.70,53.57,54.59,56.66,0.57,1.72,11.48,52.66,18.67,98.11,10.32,0.008725,13.57,0.00,0.00,0.00,28.98,981.34,0.04,30.00,78.01,61.87,33.02,96.69,58.11,32.19,,,,0.45,1.20,2.82,1.01,2.68,6.32,0.39,2.49,6.29,2.06,5.50,9.39,,,,,2462821.07,0.008893,14.03
9/30/2012 8:00 AM,12.40,12.76,13.76,54.33,54.97,56.77,0.36,1.36,11.90,53.42,18.62,98.13,10.59,0.008973,13.96,0.00,0.00,0.00,28.98,981.38,0.06,43.62,68.02,79.35,32.05,66.95,78.27,32.08,,,,0.71,1.41,2.63,1.58,3.15,5.87,1.43,3.07,5.87,2.98,6.41,9.39,,,,,2461815.19,0.009144,14.43
9/30/2012 8:15 AM,12.55,12.81,13.61,54.60,55.05,56.50,0.25,1.06,12.05,53.69,18.57,98.16,10.69,0.009064,14.10,0.00,0.00,0.00,28.98,981.37,0.08,52.41,56.46,54.93,45.36,56.15,58.00,43.55,,,,0.49,1.26,2.53,1.09,2.82,5.67,0.79,2.75,5.59,3.21,6.18,8.70,,,,,2461459.16,0.009234,14.57
9/30/2012 8:30 AM,12.70,12.77,13.05,54.87,54.99,55.50,0.07,0.35,12.20,53.96,18.52,98.18,10.79,0.009155,14.24,0.00,0.00,0.00,28.98,981.51,0.14,99.87,211.36,112.81,81.56,200.46,0.00,81.24,,,,0.27,0.00,2.03,0.60,0.00,4.54,0.60,0.00,4.46,2.06,0.00,6.87,,,,,2461104.05,0.009324,14.71
9/30/2012 8:45 AM,13.34,13.18,13.00,56.02,55.72,55.40,-0.16,-0.34,12.84,55.10,18.49,98.24,11.23,0.009551,14.85,0.00,0.00,0.00,28.99,981.59,0.28,192.10,46.76,82.90,67.87,64.17,83.60,68.45,,,,0.66,0.72,1.57,1.47,1.61,3.52,1.23,1.51,3.36,4.12,4.58,7.10,,,,,2459589.23,0.009722,15.34
9/30/2012 9:00 AM,14.22,13.97,13.36,57.60,57.14,56.04,-0.26,-0.87,13.70,56.66,18.46,98.26,11.85,0.010117,15.71,0.00,0.00,0.00,28.99,981.59,0.42,290.17,50.85,62.00,50.76,54.11,61.67,49.18,,,,1.20,1.08,2.38,2.67,2.42,5.32,2.31,2.23,5.23,7.79,7.33,10.53,,,,,2457500.12,0.010297,16.25
9/30/2012 9:15 AM,14.89,14.54,13.84,58.81,58.17,56.92,-0.35,-1.05,14.34,57.81,18.45,98.13,12.32,0.010551,16.37,0.00,0.00,0.00,28.99,981.63,0.43,299.90,86.02,75.07,48.87,87.12,77.27,47.40,,,,2.70,2.20,2.38,6.05,4.92,5.32,5.93,4.80,5.25,9.85,8.70,10.30,,,,,2455905.28,0.010752,16.97
9/30/2012 9:30 AM,15.21,14.86,14.20,59.38,58.74,57.55,-0.35,-1.01,13.80,56.85,18.46,92.89,11.89,0.010191,15.82,0.00,0.00,0.00,28.99,981.63,0.44,303.68,89.36,78.21,43.23,88.95,80.34,42.29,,,,2.83,2.43,2.70,6.32,5.43,6.04,6.24,5.28,5.96,9.85,8.93,11.22,,,,,2455156.31,0.010973,17.32
9/30/2012 9:45 AM,15.58,15.21,14.62,60.04,59.38,58.32,-0.36,-0.96,13.07,55.53,18.49,86.45,11.32,0.009709,15.09,0.00,0.00,0.00,28.99,981.66,0.59,408.58,90.85,79.76,46.45,90.94,82.73,45.52,,,,2.96,2.45,2.61,6.61,5.48,5.83,6.55,5.36,5.76,10.08,11.68,10.76,,,,,2454283.74,0.011236,17.73
9/30/2012 10:00 AM,16.34,15.90,15.03,61.40,60.62,59.05,-0.44,-1.31,12.75,54.95,18.53,80.64,11.07,0.009510,14.78,0.00,0.00,0.00,28.99,981.75,0.54,375.33,87.59,69.15,56.43,88.75,70.15,55.51,,,,2.40,2.18,2.88,5.36,4.87,6.44,5.13,4.57,6.33,13.51,13.74,14.66,,,,,2452483.09,0.011793,18.61
9/30/2012 10:15 AM,16.66,16.21,15.28,61.98,61.18,59.50,-0.45,-1.38,12.61,54.70,18.59,78.30,10.96,0.009424,14.65,0.00,0.00,0.00,28.99,981.79,0.51,357.14,85.82,63.67,50.98,87.37,66.18,49.89,,,,2.38,1.99,2.55,5.31,4.44,5.70,5.10,4.21,5.57,10.53,9.85,10.99,,,,,2451720.65,0.012036,19.00
9/30/2012 10:30 AM,16.65,16.29,15.44,61.97,61.33,59.79,-0.35,-1.21,12.59,54.66,18.66,78.21,10.94,0.009408,14.63,0.00,0.00,0.00,28.99,981.74,0.54,378.82,89.78,72.02,58.08,89.52,73.80,58.12,,,,2.60,2.10,2.03,5.82,4.71,4.54,5.72,4.49,4.45,10.08,8.93,9.85,,,,,2451742.86,0.012029,18.99
9/30/2012 10:45 AM,16.97,16.52,15.66,62.54,61.73,60.19,-0.45,-1.31,12.81,55.05,18.73,77.77,11.09,0.009547,14.84,0.00,0.00,0.00,28.99,981.79,0.54,376.75,90.47,81.62,69.12,92.93,83.03,70.74,,,,1.86,1.91,1.97,4.16,4.26,4.40,3.95,4.06,4.22,7.33,8.01,9.62,,,,,2450982.54,0.012276,19.38
9/30/2012 11:00 AM,17.02,16.58,15.81,62.64,61.84,60.45,-0.44,-1.22,12.49,54.49,18.81,75.93,10.86,0.009353,14.54,0.00,0.00,0.00,28.99,981.87,0.67,468.61,96.58,95.47,74.90,98.43,96.35,76.70,,,,2.33,2.34,2.11,5.21,5.24,4.71,4.82,5.07,4.59,8.93,9.85,7.56,,,,,2450854.32,0.012318,19.44
9/30/2012 11:15 AM,17.55,17.01,16.19,63.59,62.62,61.15,-0.54,-1.35,12.47,54.45,18.88,73.34,10.83,0.009341,14.53,0.00,0.00,0.00,28.99,981.84,0.72,500.13,88.73,78.57,68.26,88.51,82.55,67.51,,,,2.32,2.37,2.26,5.18,5.30,5.06,5.02,5.09,4.80,9.16,9.62,10.53,,,,,2449602.23,0.012738,20.11
9/30/2012 11:30 AM,18.12,17.57,16.68,64.62,63.62,62.02,-0.55,-1.44,11.95,53.51,18.95,68.39,10.46,0.009035,14.05,0.00,0.00,0.00,28.99,981.69,0.84,586.61,88.48,76.07,62.39,89.80,79.60,63.08,,,,2.85,2.89,2.40,6.38,6.46,5.37,6.18,6.08,5.25,13.28,12.14,10.30,,,,,2448242.46,0.013207,20.84
9/30/2012 11:45 AM,18.65,18.07,17.16,65.57,64.53,62.88,-0.57,-1.49,11.64,52.95,19.01,64.83,10.23,0.008851,13.77,0.00,0.00,0.00,28.99,981.63,0.76,527.90,81.08,74.68,63.65,84.77,76.38,64.26,,,,2.15,2.53,2.65,4.80,5.66,5.92,4.47,5.44,5.80,10.99,11.22,11.91,,,,,2446994.57,0.013652,21.55
9/30/2012 12:00 PM,18.87,18.31,17.52,65.97,64.97,63.54,-0.56,-1.35,11.60,52.88,19.07,63.77,10.19,0.008829,13.74,0.00,0.00,0.00,28.99,981.60,0.76,530.91,97.10,92.79,72.56,102.41,95.79,75.20,,,,2.02,2.23,2.13,4.51,4.99,4.77,4.15,4.66,4.46,8.47,8.70,8.93,,,,,2446462.45,0.013844,21.85
9/30/2012 12:15 PM,19.24,18.60,17.80,66.62,65.48,64.04,-0.64,-1.44,11.27,52.28,19.13,60.99,9.96,0.008639,13.44,0.00,0.00,0.00,28.98,981.49,1.06,739.44,104.14,99.24,79.00,103.52,99.22,80.20,,,,2.69,2.98,2.79,6.01,6.65,6.23,5.74,6.45,6.10,11.22,10.53,9.85,,,,,2445599.49,0.014164,22.35
9/30/2012 12:30 PM,19.68,19.03,18.07,67.42,66.26,64.53,-0.64,-1.61,10.80,51.44,19.19,57.55,9.66,0.008381,13.05,0.00,0.00,0.00,28.98,981.45,0.96,671.02,88.11,81.14,74.27,88.41,82.14,75.53,,,,2.44,2.61,2.48,5.45,5.84,5.55,5.21,5.67,5.43,10.53,10.99,10.30,,,,,2444553.53,0.014559,22.97
9/30/2012 12:45 PM,19.83,19.25,18.49,67.69,66.65,65.28,-0.58,-1.34,9.76,49.57,19.27,53.26,9.02,0.007823,12.19,0.00,0.00,0.00,28.98,981.38,0.83,576.61,88.33,85.26,76.48,89.22,86.64,78.25,,,,2.61,2.86,2.74,5.83,6.40,6.13,5.67,6.28,6.05,11.45,10.30,10.08,,,,,2444196.10,0.014697,23.19
9/30/2012 1:00 PM,20.19,19.68,18.80,68.33,67.43,65.83,-0.50,-1.39,9.54,49.16,19.37,51.28,8.87,0.007711,12.01,0.00,0.00,0.00,28.97,981.18,0.82,572.50,84.50,79.11,59.26,86.33,84.01,59.61,,,,2.37,2.30,2.25,5.29,5.15,5.04,5.08,4.87,4.82,16.03,15.57,12.14,,,,,2443344.47,0.015031,23.71
9/30/2012 1:15 PM,20.46,19.93,19.01,68.83,67.88,66.22,-0.53,-1.45,9.77,49.59,19.48,51.22,9.01,0.007836,12.20,0.00,0.00,0.00,28.97,980.97,0.88,612.52,80.18,65.16,56.00,81.00,67.36,54.76,,,,1.94,2.26,2.18,4.34,5.05,4.88,3.93,4.52,4.59,10.99,12.59,9.16,,,,,2442688.50,0.015293,24.12
9/30/2012 1:30 PM,20.64,20.20,19.42,69.15,68.36,66.95,-0.44,-1.22,9.20,48.56,19.59,48.83,8.68,0.007554,11.77,0.00,0.00,0.00,28.96,980.74,0.60,419.04,64.94,62.59,52.57,77.08,64.01,51.79,,,,1.65,2.14,2.31,3.70,4.79,5.17,2.89,4.35,5.00,9.39,8.70,10.99,,,,,2442265.32,0.015465,24.38
9/30/2012 1:45 PM,20.85,20.43,19.62,69.53,68.78,67.31,-0.41,-1.23,9.48,49.06,19.70,49.13,8.84,0.007701,11.99,0.00,0.00,0.00,28.95,980.52,0.80,561.27,104.64,81.09,48.56,104.22,82.84,48.16,,,,1.46,1.35,1.96,3.27,3.02,4.38,3.09,2.66,3.99,6.87,6.64,7.79,,,,,2441771.63,0.015668,24.70
9/30/2012 2:00 PM,21.14,20.66,19.76,70.05,69.18,67.57,-0.48,-1.38,9.41,48.94,19.81,48.00,8.78,0.007660,11.92,0.00,0.00,0.00,28.94,980.20,0.83,578.51,98.67,97.41,69.70,99.72,95.21,72.07,,,,1.95,2.07,2.20,4.37,4.64,4.93,4.00,4.31,4.65,8.24,8.01,9.39,,,,,2441082.92,0.015956,25.15
9/30/2012 2:15 PM,21.32,20.80,20.03,70.37,69.45,68.06,-0.51,-1.29,8.90,48.02,19.91,45.88,8.48,0.007403,11.53,0.00,0.00,0.00,28.94,980.02,0.60,415.90,83.33,75.23,68.01,89.47,78.63,68.42,,,,1.88,2.30,2.35,4.20,5.15,5.25,3.84,4.89,5.11,8.01,9.16,8.47,,,,,2440655.55,0.016136,25.42
9/30/2012 2:30 PM,21.28,20.91,20.09,70.31,69.64,68.15,-0.37,-1.20,9.19,48.54,20.01,46.86,8.64,0.007546,11.74,0.00,0.00,0.00,28.93,979.78,0.59,410.62,107.81,99.58,86.43,101.94,99.99,87.17,,,,2.41,2.69,2.69,5.39,6.01,6.01,5.01,5.83,5.91,9.85,9.16,8.93,,,,,2440741.19,0.016104,25.37
9/30/2012 2:45 PM,21.43,20.97,20.20,70.58,69.75,68.36,-0.46,-1.24,9.28,48.70,20.10,46.72,8.69,0.007595,11.82,0.00,0.00,0.00,28.93,979.57,0.51,352.76,98.34,93.05,74.74,97.60,92.86,75.94,,,,2.10,2.41,2.43,4.69,5.39,5.45,4.53,5.30,5.36,8.70,8.93,8.47,,,,,2440380.64,0.016258,25.60
9/30/2012 3:00 PM,21.40,20.96,20.20,70.51,69.72,68.37,-0.44,-1.19,9.24,48.64,20.19,46.71,8.67,0.007578,11.79,0.00,0.00,0.00,28.92,979.48,0.50,346.19,95.21,91.38,81.95,94.02,91.85,82.83,,,,2.05,2.16,2.22,4.58,4.83,4.97,4.42,4.76,4.90,12.59,13.51,10.08,,,,,2440468.04,0.016223,25.55
9/30/2012 3:15 PM,21.48,21.06,20.36,70.66,69.90,68.65,-0.42,-1.12,9.53,49.15,20.27,47.37,8.84,0.007726,12.02,0.00,0.00,0.00,28.92,979.41,0.52,363.63,88.29,87.55,87.69,87.71,88.35,87.91,,,,1.74,1.83,1.89,3.89,4.09,4.22,3.76,4.02,4.15,7.33,7.33,6.41,,,,,2440271.32,0.016307,25.68
9/30/2012 3:30 PM,21.56,21.16,20.43,70.81,70.09,68.78,-0.40,-1.13,9.53,49.15,20.33,47.13,8.83,0.007725,12.01,0.00,0.00,0.00,28.92,979.38,0.52,365.08,69.25,66.14,48.61,71.50,62.00,49.85,,,,1.02,1.33,1.86,2.28,2.97,4.16,2.00,2.66,3.82,6.41,6.64,6.87,,,,,2440076.26,0.016390,25.81
9/30/2012 3:45 PM,21.70,21.33,20.62,71.06,70.39,69.12,-0.37,-1.08,9.86,49.74,20.39,47.79,9.03,0.007901,12.29,0.00,0.00,0.00,28.92,979.40,0.42,294.47,84.46,82.59,71.39,84.04,83.59,69.39,,,,1.15,1.23,1.07,2.57,2.74,2.39,2.18,2.31,2.10,6.41,6.41,5.95,,,,,2439744.11,0.016530,26.03
9/30/2012 4:00 PM,21.46,21.22,20.56,70.64,70.20,69.00,-0.24,-0.91,10.64,51.16,20.46,51.09,9.51,0.008323,12.93,0.00,0.00,0.00,28.92,979.31,0.31,219.55,13.73,34.00,40.57,11.26,32.68,39.81,,,,0.80,1.19,1.64,1.80,2.65,3.67,1.48,2.38,3.50,4.35,5.72,8.70,,,,,2440308.24,0.016293,25.65
9/30/2012 4:15 PM,21.22,21.11,20.52,70.20,69.99,68.94,-0.12,-0.70,11.74,53.14,20.52,55.78,10.23,0.008957,13.90,0.00,0.00,0.00,28.91,979.16,0.27,188.58,1.39,30.60,36.56,3.71,30.91,36.53,,,,0.60,1.64,2.04,1.34,3.66,4.55,1.15,3.59,4.51,4.81,6.41,7.10,,,,,2440877.07,0.016057,25.28
9/30/2012 4:30 PM,20.88,20.95,20.50,69.58,69.72,68.91,0.08,-0.37,12.62,54.71,20.57,60.39,10.84,0.009488,14.71,0.00,0.00,0.00,28.91,979.12,0.24,166.73,323.93,14.14,29.17,319.08,15.67,29.29,,,,0.46,1.11,1.95,1.03,2.48,4.36,0.92,2.39,4.34,2.52,4.35,6.18,,,,,2441703.08,0.015719,24.74
9/30/2012 4:45 PM,20.58,20.67,20.51,69.04,69.20,68.91,0.09,-0.07,13.44,56.19,20.62,64.85,11.43,0.010006,15.50,0.00,0.00,0.00,28.91,979.10,0.20,136.99,313.56,9.55,22.51,315.72,7.72,22.33,,,,0.52,0.86,1.96,1.16,1.93,4.38,1.08,1.77,4.34,2.52,3.89,5.50,,,,,2442418.22,0.015429,24.29
9/30/2012 5:00 PM,20.16,20.61,20.54,68.29,69.09,68.97,0.45,0.38,13.60,56.48,20.67,67.26,11.57,0.010111,15.66,0.00,0.00,0.00,28.91,979.14,0.16,114.65,319.60,3.32,22.56,320.06,0.63,22.33,,,,0.61,1.26,2.15,1.36,2.82,4.81,1.33,2.56,4.76,2.29,4.35,9.16,,,,,2443400.01,0.015040,23.68
9/30/2012 5:15 PM,19.78,20.25,20.61,67.60,68.45,69.09,0.47,0.83,13.65,56.57,20.70,69.04,11.62,0.010138,15.70,0.00,0.00,0.00,28.91,979.19,0.14,99.52,293.98,345.04,22.07,296.10,345.76,21.88,,,,0.45,1.18,2.09,1.02,2.63,4.68,0.97,2.60,4.67,1.83,3.66,5.72,,,,,2444308.41,0.014686,23.12
9/30/2012 5:30 PM,19.72,19.68,20.52,67.49,67.43,68.93,-0.04,0.80,13.55,56.39,20.73,68.86,11.55,0.010073,15.60,0.00,0.00,0.00,28.91,979.14,0.10,72.09,285.92,345.90,30.71,273.88,355.95,30.76,,,,0.08,0.04,1.98,0.19,0.09,4.43,0.16,0.08,4.42,1.14,1.83,5.04,,,,,2444455.71,0.014630,23.03
9/30/2012 5:45 PM,19.63,20.30,20.32,67.34,68.53,68.57,0.66,0.69,13.26,55.87,20.75,67.92,11.33,0.009882,15.31,0.00,0.00,0.00,28.91,979.07,0.08,53.20,352.67,37.44,41.30,353.11,34.27,40.85,,,,0.84,0.79,1.71,1.87,1.77,3.83,1.80,1.69,3.82,2.75,3.43,5.04,,,,,2444660.67,0.014553,22.91
9/30/2012 6:00 PM,18.81,20.04,20.08,65.86,68.07,68.15,1.23,1.27,13.36,56.05,20.76,72.00,11.43,0.009944,15.40,0.00,0.00,0.00,28.91,978.91,0.05,36.29,344.15,46.23,40.21,350.94,45.35,40.04,,,,0.71,0.80,1.71,1.58,1.79,3.82,1.54,1.76,3.81,4.12,4.58,8.24,,,,,2446609.22,0.013834,21.77
9/30/2012 6:15 PM,18.12,19.40,20.05,64.61,66.92,68.09,1.28,1.93,14.02,57.23,20.76,78.38,11.95,0.010377,16.06,0.00,0.00,0.00,28.90,978.82,0.04,27.99,335.93,54.94,46.88,336.15,72.14,46.53,,,,0.46,0.06,1.62,1.03,0.14,3.62,1.01,0.14,3.61,1.60,1.60,5.27,,,,,2448254.62,0.013242,20.84
9/30/2012 6:30 PM,18.00,18.95,20.05,64.40,66.11,68.08,0.95,2.05,13.48,56.27,20.76,76.25,11.55,0.010020,15.52,0.00,0.00,0.00,28.90,978.80,0.03,19.29,309.94,76.96,49.70,315.67,0.00,49.05,,,,0.35,0.00,1.57,0.79,0.00,3.50,0.75,0.00,3.49,1.60,0.00,5.27,,,,,2448533.54,0.013144,20.68
9/30/2012 6:45 PM,17.71,18.87,19.72,63.87,65.97,67.49,1.17,2.01,13.56,56.41,20.74,78.08,11.62,0.010070,15.59,0.00,0.00,0.00,28.90,978.77,0.01,7.63,324.81,29.28,46.16,333.91,28.72,45.83,,,,0.56,0.66,1.93,1.26,1.47,4.33,1.18,1.45,4.32,2.06,2.75,5.50,,,,,2449231.70,0.012905,20.31
9/30/2012 7:00 PM,17.78,18.79,19.61,64.01,65.82,67.29,1.00,1.82,13.72,56.70,20.72,78.50,11.74,0.010176,15.76,0.00,0.00,0.00,28.90,978.82,0.00,2.21,1.63,51.05,44.49,3.15,49.59,44.54,,,,0.64,0.76,2.46,1.42,1.71,5.50,1.27,1.65,5.50,2.75,3.66,9.16,,,,,2449048.19,0.012966,20.40
9/30/2012 7:15 PM,17.04,18.29,19.40,62.68,64.92,66.93,1.24,2.36,13.56,56.41,20.70,81.40,11.64,0.010067,15.59,0.00,0.00,0.00,28.90,978.76,0.00,-1.01,329.92,76.48,48.30,335.32,79.34,48.17,,,,0.45,0.59,2.32,1.02,1.33,5.18,0.92,1.30,5.18,2.06,2.52,6.41,,,,,2450802.43,0.012377,19.48
9/30/2012 7:30 PM,17.48,18.05,19.30,63.47,64.50,66.74,0.57,1.82,13.85,56.93,20.66,80.66,11.84,0.010261,15.88,0.00,0.00,0.00,28.90,978.66,0.00,-1.64,15.55,71.03,48.84,19.39,71.97,48.67,,,,0.81,0.42,2.19,1.80,0.93,4.89,1.74,0.93,4.89,2.98,2.75,6.18,,,,,2449761.96,0.012726,20.02
9/30/2012 7:45 PM,17.66,17.86,18.88,63.79,64.15,65.98,0.20,1.21,13.83,56.90,20.63,79.65,11.82,0.010251,15.87,0.00,0.00,0.00,28.90,978.57,0.00,-1.33,30.58,58.95,47.95,24.72,57.81,47.85,,,,0.63,0.95,2.32,1.42,2.13,5.19,1.36,2.09,5.18,2.98,3.43,6.87,,,,,2449333.68,0.012870,20.25
9/30/2012 8:00 PM,17.35,17.57,18.65,63.23,63.63,65.57,0.22,1.30,13.67,56.60,20.58,80.36,11.71,0.010140,15.70,0.00,0.00,0.00,28.90,978.59,0.00,-1.21,47.63,80.67,61.77,13.06,80.62,62.06,,,,0.24,0.85,1.62,0.53,1.90,3.63,0.52,1.81,3.60,2.29,3.43,10.30,,,,,2450078.97,0.012617,19.85
9/30/2012 8:15 PM,17.42,17.70,18.67,63.36,63.86,65.60,0.28,1.25,13.56,56.41,20.54,79.44,11.63,0.010071,15.59,0.00,0.00,0.00,28.90,978.61,0.00,-1.53,26.65,43.64,54.05,25.70,43.20,53.23,,,,0.45,1.45,1.96,1.00,3.24,4.39,0.83,3.18,4.37,2.29,5.50,6.41,,,,,2449901.20,0.012677,19.94
9/30/2012 8:30 PM,17.34,17.52,18.60,63.20,63.54,65.48,0.19,1.26,13.40,56.13,20.50,79.04,11.51,0.009964,15.43,0.00,0.00,0.00,28.90,978.62,0.00,-1.46,58.28,62.89,51.88,47.62,63.72,50.84,,,,0.17,0.82,2.70,0.39,1.82,6.04,0.32,1.77,6.02,1.60,3.89,8.93,,,,,2450109.75,0.012606,19.83
9/30/2012 8:45 PM,17.27,17.82,18.48,63.08,64.07,65.26,0.55,1.21,13.45,56.21,20.45,79.63,11.55,0.009993,15.48,0.00,0.00,0.00,28.90,978.68,0.00,-1.90,64.08,49.28,40.72,50.46,47.01,39.94,,,,0.40,1.44,3.55,0.90,3.23,7.94,0.64,3.09,7.88,2.52,5.50,10.76,,,,,2450276.23,0.012551,19.75
9/30/2012 9:00 PM,16.97,17.37,18.73,62.54,63.27,65.71,0.41,1.76,13.94,57.09,20.41,83.80,11.93,0.010321,15.97,0.00,0.00,0.00,28.90,978.76,0.00,-1.41,92.85,85.17,44.93,65.18,86.95,44.78,,,,0.23,0.94,3.53,0.51,2.10,7.89,0.48,2.07,7.87,2.06,5.95,16.95,,,,,2450984.07,0.012315,19.38
9/30/2012 9:15 PM,16.97,17.31,18.62,62.55,63.15,65.51,0.33,1.64,13.98,57.16,20.37,83.99,11.96,0.010346,16.02,0.00,0.00,0.00,28.90,978.83,0.00,-1.60,19.30,66.78,51.88,13.72,65.39,51.41,,,,0.67,1.04,2.30,1.49,2.33,5.14,1.29,2.21,5.13,2.98,4.12,8.01,,,,,2450970.13,0.012318,19.38
9/30/2012 9:30 PM,17.08,17.75,18.29,62.74,63.96,64.93,0.68,1.22,13.64,56.55,20.33,81.60,11.70,0.010115,15.66,0.00,0.00,0.00,28.91,978.95,0.00,-1.23,24.73,39.26,36.18,16.99,36.37,36.49,,,,0.54,1.37,3.12,1.20,3.06,6.97,1.07,3.01,6.91,2.75,6.18,8.70,,,,,2450725.16,0.012398,19.51
9/30/2012 9:45 PM,17.03,17.47,18.24,62.65,63.45,64.84,0.45,1.22,13.45,56.22,20.29,80.88,11.56,0.009992,15.48,0.00,0.00,0.00,28.91,979.00,0.00,-1.66,359.50,71.00,33.05,13.48,66.74,33.51,,,,0.38,0.43,2.81,0.85,0.96,6.27,0.78,0.96,6.25,1.83,2.98,8.93,,,,,2450841.48,0.012361,19.46
9/30/2012 10:00 PM,16.49,17.19,17.81,61.68,62.94,64.06,0.70,1.32,13.82,56.88,20.25,85.71,11.86,0.010233,15.85,0.00,0.00,0.00,28.91,979.14,0.00,-2.03,303.36,112.42,27.82,318.50,124.56,27.43,,,,0.11,0.13,2.06,0.25,0.29,4.62,0.13,0.29,4.53,1.37,2.29,9.16,,,,,2452117.33,0.011941,18.80
9/30/2012 10:15 PM,16.43,16.96,17.93,61.58,62.53,64.27,0.53,1.49,14.07,57.33,20.21,87.44,12.05,0.010401,16.11,0.00,0.00,0.00,28.92,979.31,0.00,-1.72,311.10,112.44,51.84,324.56,9.62,46.89,,,,0.72,0.24,1.37,1.61,0.54,3.07,1.21,0.42,2.91,5.27,4.81,7.33,,,,,2452255.68,0.011895,18.73
9/30/2012 10:30 PM,16.38,17.17,18.34,61.49,62.90,65.00,0.78,1.95,14.05,57.30,20.17,87.63,12.04,0.010388,16.09,0.00,0.00,0.00,28.92,979.28,0.00,-1.45,36.42,22.05,33.23,35.50,21.19,33.89,,,,0.85,2.01,4.89,1.90,4.50,10.93,1.47,4.26,10.88,3.89,7.10,14.20,,,,,2452372.73,0.011860,18.67
9/30/2012 10:45 PM,16.90,17.32,18.14,62.42,63.17,64.65,0.41,1.24,14.08,57.34,20.14,84.91,12.04,0.010406,16.11,0.00,0.00,0.00,28.91,979.20,0.00,-1.70,95.70,66.44,28.45,94.80,65.82,28.54,,,,1.16,1.52,4.79,2.60,3.39,10.70,2.52,3.22,10.64,4.58,6.64,14.20,,,,,2451141.09,0.012257,19.30
9/30/2012 11:00 PM,17.00,17.02,17.81,62.61,62.64,64.06,0.02,0.81,14.04,57.27,20.10,84.15,12.00,0.010381,16.07,0.00,0.00,0.00,28.91,979.19,0.00,-1.24,77.65,80.69,32.24,80.14,82.10,32.34,,,,1.04,1.63,3.55,2.33,3.65,7.94,2.25,3.59,7.88,5.04,6.41,13.51,,,,,2450896.77,0.012337,19.42
9/30/2012 11:15 PM,16.91,16.97,17.68,62.44,62.54,63.83,0.05,0.77,13.80,56.84,20.07,83.31,11.82,0.010219,15.83,0.00,0.00,0.00,28.91,979.10,0.00,-0.40,60.24,63.73,33.24,62.25,63.66,33.28,,,,0.74,1.40,4.02,1.64,3.14,8.98,1.53,3.06,8.93,3.21,5.27,12.14,,,,,2451112.70,0.012267,19.31
9/30/2012 11:30 PM,16.90,17.11,17.69,62.43,62.79,63.85,0.20,0.79,13.49,56.27,20.03,81.66,11.59,0.010012,15.51,0.00,0.00,0.00,28.91,979.02,0.00,-0.67,80.58,75.05,29.72,83.64,76.72,29.65,,,,0.82,1.41,3.91,1.84,3.16,8.74,1.76,3.11,8.69,3.43,5.72,12.82,,,,,2451135.61,0.012261,19.30
9/30/2012 11:45 PM,16.91,17.04,17.46,62.44,62.66,63.43,0.13,0.55,13.63,56.53,20.00,82.40,11.69,0.010106,15.65,0.00,0.00,0.00,28.91,979.03,0.00,-0.60,55.04,68.66,40.68,59.66,69.67,40.49,,,,0.93,1.94,3.12,2.08,4.33,6.98,1.87,4.22,6.93,4.12,6.64,9.62,,,,,2451119.06,0.012266,19.31